{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179461,"rows_kept":179461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419302,204.74,76112.46,0.0,0.42732,2e-05,31.25798]
[1776758424021,204.74,76125.38,0.0,0.42763,2e-05,31.26781]
[1776758429731,204.74,76127.03,0.0,0.42767,2e-05,31.26907]
[1776758433760,204.74,76139.73,0.0,0.42796,2e-05,31.2758]
[1776758438802,204.74,76141.78,0.0,0.42801,2e-05,31.27736]
[1776758443833,204.74,76146.86,0.0,0.42813,2e-05,31.28121]
[1776758448868,204.74,76145.09,0.0,0.42809,2e-05,31.27987]
[1776758453907,204.74,76141.75,0.0,0.42801,2e-05,31.27733]
[1776758458045,204.74,76130.2,0.0,0.42773,2e-05,31.26857]
[1776758463974,204.74,76143.09,0.0,0.42804,2e-05,31.27835]
[1776758468125,45.0,76141.87,0.0,0.09861,5e-05,13.84509]
[1776758469418,44.92,76119.82,0.0,0.09714,5e-05,13.68968]
[1776758472421,44.69,76131.05,0.0,0.09651,5e-05,13.62643]
[1776758477426,44.35,76135.58,0.0,0.09492,5e-05,13.46207]
[1776758481430,44.09,76145.56,0.0,0.09408,5e-05,13.3754]
[1776758483432,43.97,76156.37,0.0,0.09397,5e-05,13.36608]
[1776758489438,43.64,76156.55,0.0,0.09225,5e-05,13.18456]
[1776758494443,43.39,76150.35,0.0,0.09064,5e-05,13.01189]
[1776758499448,43.16,76143.34,0.0,0.08915,5e-05,12.85045]
[1776758504453,42.96,76147.84,0.0,0.0883,5e-05,12.76011]
[1776758509458,42.78,76157.42,0.0,0.08779,5e-05,12.70659]
[1776758514463,42.61,76159.24,0.0,0.087,5e-05,12.62211]
[1776758519468,42.46,76157.71,0.0,0.08614,5e-05,12.52872]
[1776758525400,42.3,76165.01,0.0,0.08564,5e-05,12.47465]
[1776758530438,42.18,76154.65,0.0,0.08453,5e-05,12.35157]
[1776758535470,42.07,76149.05,0.0,0.0837,5e-05,12.25977]
[1776758541490,41.95,76149.45,0.0,0.08311,5e-05,12.19444]
[1776758546496,41.86,76154.17,0.0,0.08287,5e-05,12.16864]
[1776758551501,41.78,76152.76,0.0,0.08237,5e-05,12.11248]
[1776758556506,41.71,76154.87,0.0,0.08209,5e-05,12.08221]
[1776758561511,41.65,76146.6,0.0,0.08138,5e-05,12.00177]
[1776758566516,41.59,76143.72,0.0,0.08095,5e-05,11.95294]
[1776758571521,41.53,76143.86,0.0,0.08068,5e-05,11.92311]
[1776758573523,41.52,76132.62,0.0,0.08007,4e-05,11.85333]
[1776758575525,41.5,76120.8,0.0,0.07944,4e-05,11.78117]
[1776758580530,41.45,76124.25,0.0,0.07937,4e-05,11.77352]
[1776758585535,41.41,76122.32,0.0,0.07908,4e-05,11.74046]
[1776758590540,41.38,76126.56,0.0,0.07908,4e-05,11.74159]
[1776758595548,41.34,76132.29,0.0,0.07917,4e-05,11.75242]
[1776758600553,41.32,76132.14,0.0,0.07901,4e-05,11.73473]
[1776758604557,41.29,76148.55,0.0,0.07964,5e-05,11.80773]
[1776758610565,41.27,76151.56,0.0,0.07963,5e-05,11.80682]
[1776758615569,41.25,76150.0,0.0,0.07943,4e-05,11.78332]
[1776758620574,41.23,76144.64,0.0,0.07909,4e-05,11.74446]
[1776758625579,41.21,76150.28,0.0,0.07926,4e-05,11.76395]
[1776758630584,41.19,76153.84,0.0,0.07934,5e-05,11.77366]
[1776758635590,41.18,76152.55,0.0,0.07921,4e-05,11.75911]
[1776758640595,41.17,76151.9,0.0,0.07912,4e-05,11.74869]
[1776758642599,41.16,76164.16,0.0,0.07965,5e-05,11.81002]
[1776758647604,41.15,76169.71,0.0,0.07985,5e-05,11.83303]
[1776758648605,41.15,76158.73,0.0,0.07934,5e-05,11.77463]
[1776758650607,41.15,76142.1,0.0,0.07858,4e-05,11.68589]
[1776758655612,41.14,76140.8,0.0,0.07847,4e-05,11.67415]
[1776758660617,41.13,76142.08,0.0,0.07849,4e-05,11.67636]
[1776758665622,41.13,76139.58,0.0,0.07834,4e-05,11.65941]
[1776758670628,41.12,76141.58,0.0,0.0784,4e-05,11.66626]
[1776758675633,41.11,76150.19,0.0,0.07874,4e-05,11.7048]
[1776758676634,41.11,76160.1,0.0,0.07918,5e-05,11.75587]
[1776758681639,41.11,76151.29,0.0,0.07876,4e-05,11.70728]
[1776758686644,41.11,76149.88,0.0,0.07868,4e-05,11.69757]
[1776758692567,41.1,76151.76,0.0,0.07874,4e-05,11.70497]
[1776758694580,41.1,76162.31,0.0,0.07921,5e-05,11.75926]
[1776758699618,41.1,76165.08,0.0,0.07932,5e-05,11.77209]
[1776758704653,41.09,76163.81,0.0,0.07925,5e-05,11.76406]
[1776758709762,41.09,76163.9,0.0,0.07924,5e-05,11.76352]
[1776758709767,41.09,76163.9,0.0,0.07924,5e-05,11.76352]
[1776758709844,41.09,76163.9,0.0,0.07924,5e-05,11.76329]
[1776758713671,41.09,76177.54,0.0,0.07985,5e-05,11.83377]
[1776758718678,41.09,76178.81,0.0,0.0799,5e-05,11.83945]
[1776758723683,41.09,76175.16,0.0,0.07973,5e-05,11.81955]
[1776758727688,41.09,76165.14,0.0,0.07927,5e-05,11.76663]
[1776758729690,41.09,76155.51,0.0,0.07883,4e-05,11.71613]
[1776758734695,41.09,76157.25,0.0,0.07889,4e-05,11.72156]
[1776758739700,41.09,76158.08,0.0,0.07892,4e-05,11.7255]
[1776758742703,41.09,76176.33,0.0,0.07975,5e-05,11.82065]
[1776758747708,41.08,76179.23,0.0,0.07987,5e-05,11.83558]
[1776758752713,41.08,76178.75,0.0,0.07985,5e-05,11.83282]
[1776758757718,41.08,76177.6,0.0,0.0798,5e-05,11.82669]
[1776758760561,41.08,76177.28,0.0,0.07978,5e-05,11.82493]
[1776758760673,41.08,76177.28,0.0,0.07978,5e-05,11.82493]
[1776758760618,41.08,76177.28,0.0,0.07978,5e-05,11.82491]
[1776758761722,41.08,76177.5,0.0,0.07979,5e-05,11.82603]
[1776758763724,41.08,76188.06,0.0,0.08027,5e-05,11.88138]
[1776758768729,41.08,76192.64,0.0,0.08048,5e-05,11.90546]
[1776758773734,41.08,76199.17,0.0,0.08078,5e-05,11.93992]
[1776758775736,41.08,76210.43,0.0,0.0813,5e-05,11.99933]
[1776758776737,41.08,76226.56,0.0,0.08204,5e-05,12.08452]
[1776758781742,41.09,76229.47,0.0,0.08218,5e-05,12.10023]
[1776758785747,41.09,76217.03,0.0,0.08161,5e-05,12.0347]
[1776758787749,41.09,76204.8,0.0,0.08104,5e-05,11.97036]
[1776758792753,41.09,76183.88,0.0,0.08007,5e-05,11.85773]
[1776758797758,41.09,76191.49,0.0,0.08042,5e-05,11.89807]
[1776758802763,41.09,76184.02,0.0,0.08009,5e-05,11.85946]
[1776758804765,41.09,76171.89,0.0,0.07954,5e-05,11.79616]
[1776758809770,41.09,76168.98,0.0,0.07942,5e-05,11.78157]
[1776758812711,41.09,76166.72,0.0,0.07932,5e-05,11.77007]
[1776758812773,41.09,76166.15,0.0,0.07929,5e-05,11.76721]
[1776758813305,41.09,76166.15,0.0,0.07929,5e-05,11.76721]
[1776758813774,41.09,76166.02,0.0,0.07929,5e-05,11.76667]
[1776758816778,41.09,76155.36,0.0,0.07881,4e-05,11.71153]
[1776758817779,41.09,76136.45,0.0,0.07797,4e-05,11.6134]
[1776758818780,41.09,76119.69,0.0,0.07722,4e-05,11.52677]
[1776758822784,41.09,76137.42,0.0,0.07802,4e-05,11.61906]
[1776758825787,41.09,76149.07,0.0,0.07854,4e-05,11.67994]
[1776758831794,41.09,76148.58,0.0,0.07852,4e-05,11.67809]
[1776758836799,41.1,76146.05,0.0,0.07842,4e-05,11.6655]
[1776758841804,41.1,76142.16,0.0,0.07825,4e-05,11.64578]
[1776758846808,41.1,76137.76,0.0,0.07806,4e-05,11.62348]
[1776758849811,41.1,76151.43,0.0,0.07867,4e-05,11.69478]
[1776758854816,41.1,76149.39,0.0,0.07856,4e-05,11.68151]
[1776758860751,41.1,76141.92,0.0,0.07823,4e-05,11.64328]
[1776758865785,41.1,76143.99,0.0,0.07833,4e-05,11.6546]
[1776758868807,41.1,76157.26,0.0,0.07893,4e-05,11.72397]
[1776758871829,41.1,76167.77,0.0,0.07941,5e-05,11.77912]
[1776758876843,41.1,76161.12,0.0,0.07911,5e-05,11.74494]
[1776758881848,41.1,76157.27,0.0,0.07894,4e-05,11.72535]
[1776758886854,41.1,76157.65,0.0,0.07896,4e-05,11.72784]
[1776758891859,41.1,76159.13,0.0,0.07903,4e-05,11.73601]
[1776758896864,41.11,76161.09,0.0,0.07913,5e-05,11.74665]
[1776758901869,41.11,76162.43,0.0,0.07919,5e-05,11.75403]
[1776758904193,41.11,76162.93,0.0,0.07921,5e-05,11.75676]
[1776758904313,41.11,76162.93,0.0,0.07921,5e-05,11.75676]
[1776758904463,41.11,76162.93,0.0,0.07921,5e-05,11.75676]
[1776758904876,41.11,76163.33,0.0,0.07923,5e-05,11.75893]
[1776758906878,41.11,76183.76,0.0,0.08016,5e-05,11.86592]
[1776758911883,41.11,76180.29,0.0,0.07998,5e-05,11.84489]
[1776758916888,41.11,76182.26,0.0,0.08007,5e-05,11.85543]
[1776758921894,41.11,76181.71,0.0,0.08005,5e-05,11.85273]
[1776758926899,41.11,76183.24,0.0,0.08012,5e-05,11.86089]
[1776758931904,41.11,76181.82,0.0,0.08006,5e-05,11.85359]
[1776758936909,41.11,76182.78,0.0,0.0801,5e-05,11.85873]
[1776758942915,41.11,76183.33,0.0,0.08013,5e-05,11.86166]
[1776758947921,41.11,76183.58,0.0,0.08014,5e-05,11.86304]
[1776758952926,41.18,76182.85,0.0,0.08047,5e-05,11.89966]
[1776758957931,41.33,76181.98,0.0,0.08122,5e-05,11.98311]
[1776758958301,41.33,76181.98,0.0,0.08122,5e-05,11.98311]
[1776758958382,41.33,76181.98,0.0,0.08122,5e-05,11.98311]
[1776758958932,41.36,76181.86,0.0,0.08135,5e-05,11.99806]
[1776758963937,41.47,76182.34,0.0,0.082,5e-05,12.06952]
[1776758968942,41.57,76179.87,0.0,0.0824,5e-05,12.1135]
[1776758973947,41.65,76180.23,0.0,0.08282,5e-05,12.15888]
[1776758978952,41.72,76185.0,0.0,0.08337,5e-05,12.22035]
[1776758983957,41.72,76186.64,0.0,0.08348,5e-05,12.23289]
[1776758988962,41.77,76187.96,0.0,0.08379,5e-05,12.26792]
[1776758993967,41.81,76189.54,0.0,0.08407,5e-05,12.2985]
[1776758998972,41.84,76183.9,0.0,0.08398,5e-05,12.28798]
[1776759003977,41.87,76178.76,0.0,0.08391,5e-05,12.27946]
[1776759008982,41.9,76179.39,0.0,0.08408,5e-05,12.29763]
[1776759013987,41.92,76183.6,0.0,0.08438,5e-05,12.33105]
[1776759018992,41.93,76191.09,0.0,0.08478,5e-05,12.37705]
[1776759023997,41.94,76191.33,0.0,0.08484,5e-05,12.38283]
[1776759029930,41.95,76189.05,0.0,0.08477,5e-05,12.37543]
[1776759034966,41.95,76197.71,0.0,0.08518,5e-05,12.42]
[1776759036980,41.95,76187.92,0.0,0.08474,5e-05,12.37044]
[1776759042016,41.96,76181.69,0.0,0.0845,5e-05,12.34308]
[1776759047025,41.97,76181.32,0.0,0.08452,5e-05,12.34572]
[1776759052030,41.98,76178.33,0.0,0.08442,5e-05,12.33441]
[1776759057035,41.98,76184.77,0.0,0.08475,5e-05,12.37126]
[1776759062040,41.98,76191.29,0.0,0.08504,5e-05,12.40426]
[1776759067045,41.98,76183.51,0.0,0.08469,5e-05,12.36432]
[1776759072050,41.99,76175.74,0.0,0.08436,5e-05,12.32686]
[1776759077055,42.0,76173.46,0.0,0.08429,5e-05,12.31896]
[1776759082060,42.0,76165.75,0.0,0.08398,5e-05,12.28325]
[1776759086776,42.0,76160.21,0.0,0.0837,5e-05,12.25167]
[1776759086808,42.0,76160.21,0.0,0.0837,5e-05,12.25167]
[1776759087051,42.0,76160.21,0.0,0.0837,5e-05,12.25167]
[1776759087057,42.0,76160.21,0.0,0.0837,5e-05,12.25167]
[1776759087065,42.0,76158.0,0.0,0.08358,5e-05,12.23893]
[1776759087105,42.0,76158.0,0.0,0.08358,5e-05,12.23893]
[1776759087165,42.0,76158.0,0.0,0.08358,5e-05,12.23893]
[1776759087245,42.0,76158.0,0.0,0.08358,5e-05,12.23893]
[1776759087295,42.0,76158.0,0.0,0.08358,5e-05,12.23893]
[1776759088066,42.0,76156.71,0.0,0.08352,5e-05,12.23115]
[1776759090068,42.0,76141.52,0.0,0.08282,5e-05,12.15192]
[1776759095073,42.0,76132.84,0.0,0.08244,5e-05,12.10769]
[1776759098463,42.01,76125.34,0.0,0.08215,5e-05,12.07441]
[1776759098508,42.01,76125.34,0.0,0.08215,5e-05,12.07441]
[1776759099077,42.02,76124.85,0.0,0.08215,5e-05,12.07376]
[1776759101537,42.02,76123.89,0.0,0.08214,5e-05,12.07252]
[1776759101637,42.02,76123.89,0.0,0.08214,5e-05,12.07252]
[1776759101738,42.03,76123.89,0.0,0.08215,5e-05,12.07438]
[1776759107085,42.04,76122.3,0.0,0.08215,5e-05,12.07433]
[1776759112090,42.05,76122.9,0.0,0.08224,5e-05,12.08445]
[1776759117095,42.06,76122.21,0.0,0.08226,5e-05,12.0864]
[1776759119957,42.07,76121.73,0.0,0.08226,5e-05,12.08593]
[1776759119990,42.07,76121.73,0.0,0.08226,5e-05,12.08593]
[1776759120044,42.07,76121.73,0.0,0.08227,5e-05,12.08694]
[1776759120484,42.07,76121.73,0.0,0.08227,5e-05,12.08694]
[1776759120590,42.07,76121.73,0.0,0.08227,5e-05,12.08694]
[1776759121100,42.07,76120.98,0.0,0.08224,5e-05,12.08407]
[1776759124103,42.08,76109.3,0.0,0.08177,5e-05,12.0294]
[1776759129108,42.09,76109.95,0.0,0.08188,5e-05,12.04183]
[1776759134114,42.1,76116.65,0.0,0.08222,5e-05,12.081]
[1776759140120,42.1,76124.66,0.0,0.08259,5e-05,12.12257]
[1776759144124,42.1,76137.25,0.0,0.08313,5e-05,12.18399]
[1776759149129,42.08,76137.51,0.0,0.08306,5e-05,12.17652]
[1776759154134,42.07,76137.09,0.0,0.08296,5e-05,12.16422]
[1776759159138,42.06,76133.31,0.0,0.08275,5e-05,12.14076]
[1776759165144,42.06,76133.13,0.0,0.08273,5e-05,12.13839]
[1776759169152,42.06,76114.04,0.0,0.08188,5e-05,12.04146]
[1776759172972,42.07,76112.14,0.0,0.08184,5e-05,12.03736]
[1776759172975,42.07,76112.14,0.0,0.08184,5e-05,12.03736]
[1776759173039,42.07,76112.14,0.0,0.08184,5e-05,12.03736]
[1776759173100,42.07,76112.14,0.0,0.08185,5e-05,12.03819]
[1776759176026,42.08,76103.08,0.0,0.08146,5e-05,11.99379]
[1776759176029,42.08,76103.08,0.0,0.08146,5e-05,11.99379]
[1776759176076,42.08,76103.08,0.0,0.08146,5e-05,11.99379]
[1776759176159,42.08,76102.93,0.0,0.08147,5e-05,11.99415]
[1776759181164,42.09,76099.1,0.0,0.08135,4e-05,11.98096]
[1776759186169,42.1,76107.46,0.0,0.08175,5e-05,12.02669]
[1776759192086,42.08,76106.41,0.0,0.08161,5e-05,12.01055]
[1776759197122,42.08,76101.5,0.0,0.08139,4e-05,11.98554]
[1776759202156,42.08,76102.17,0.0,0.08143,4e-05,11.98935]
[1776759207189,42.08,76105.03,0.0,0.08155,5e-05,12.00401]
[1776759212020,42.08,76113.18,0.0,0.08193,5e-05,12.04569]
[1776759212092,42.08,76113.18,0.0,0.08193,5e-05,12.04569]
[1776759212162,42.09,76113.18,0.0,0.08194,5e-05,12.04662]
[1776759213615,42.09,76119.55,0.0,0.08223,5e-05,12.08019]
[1776759213664,42.09,76119.55,0.0,0.08223,5e-05,12.08019]
[1776759214196,42.09,76119.86,0.0,0.08225,5e-05,12.08239]
[1776759214668,42.09,76119.86,0.0,0.08225,5e-05,12.08239]
[1776759214720,42.09,76119.86,0.0,0.08225,5e-05,12.08239]
[1776759215197,42.09,76120.18,0.0,0.08227,5e-05,12.0846]
[1776759215684,42.09,76120.18,0.0,0.08227,5e-05,12.0846]
[1776759215750,42.09,76120.18,0.0,0.08227,5e-05,12.0846]
[1776759216198,42.09,76122.51,0.0,0.08238,5e-05,12.09692]
[1776759221203,42.09,76125.2,0.0,0.0825,5e-05,12.11091]
[1776759222870,42.09,76126.37,0.0,0.08255,5e-05,12.11677]
[1776759222905,42.09,76126.37,0.0,0.08255,5e-05,12.11677]
[1776759223125,42.09,76126.37,0.0,0.08255,5e-05,12.11677]
[1776759223170,42.09,76126.37,0.0,0.08255,5e-05,12.11677]
[1776759226980,42.09,76128.87,0.0,0.08265,5e-05,12.12856]
[1776759227072,42.09,76128.87,0.0,0.08265,5e-05,12.12856]
[1776759227082,42.09,76128.87,0.0,0.08265,5e-05,12.12791]
[1776759232215,42.09,76121.27,0.0,0.08231,5e-05,12.08918]
[1776759238221,42.09,76123.52,0.0,0.08242,5e-05,12.10207]
[1776759239081,42.09,76123.52,0.0,0.08242,5e-05,12.10207]
[1776759239125,42.09,76123.52,0.0,0.08242,5e-05,12.10207]
[1776759239182,42.09,76123.52,0.0,0.08242,5e-05,12.10214]
[1776759240005,42.09,76123.52,0.0,0.08242,5e-05,12.10214]
[1776759240031,42.09,76123.52,0.0,0.08242,5e-05,12.10214]
[1776759240056,42.09,76123.52,0.0,0.08242,5e-05,12.10214]
[1776759240080,42.09,76123.52,0.0,0.08242,5e-05,12.10214]
[1776759249232,42.09,76125.53,0.0,0.08251,5e-05,12.11183]
[1776759254237,42.09,76125.82,0.0,0.08252,5e-05,12.11279]
[1776759259242,42.08,76125.88,0.0,0.08251,5e-05,12.11217]
[1776759264247,42.08,76124.97,0.0,0.08246,5e-05,12.10675]
[1776759265529,42.08,76125.02,0.0,0.08246,5e-05,12.10697]
[1776759265591,42.08,76125.02,0.0,0.08246,5e-05,12.10697]
[1776759266249,42.08,76125.41,0.0,0.08248,5e-05,12.10889]
[1776759271254,42.08,76125.7,0.0,0.08247,5e-05,12.10657]
[1776759271809,42.08,76125.7,0.0,0.08247,5e-05,12.10657]
[1776759271875,42.08,76125.7,0.0,0.08247,5e-05,12.10657]
[1776759271974,42.08,76125.7,0.0,0.08247,5e-05,12.10643]
[1776759274257,42.08,76139.73,0.0,0.08309,5e-05,12.17688]
[1776759274647,42.08,76139.73,0.0,0.08309,5e-05,12.17688]
[1776759274688,42.08,76139.73,0.0,0.08309,5e-05,12.17688]
[1776759275258,42.07,76141.81,0.0,0.08316,5e-05,12.18593]
[1776759276699,42.07,76141.82,0.0,0.08315,5e-05,12.18403]
[1776759276731,42.07,76141.82,0.0,0.08315,5e-05,12.18403]
[1776759277259,42.07,76141.81,0.0,0.08313,5e-05,12.18212]
[1776759279181,42.06,76141.72,0.0,0.08311,5e-05,12.17985]
[1776759279215,42.06,76141.72,0.0,0.08311,5e-05,12.17985]
[1776759279223,42.06,76141.72,0.0,0.08309,5e-05,12.17812]
[1776759280335,42.06,76141.68,0.0,0.08308,5e-05,12.17624]
[1776759280380,42.06,76141.68,0.0,0.08308,5e-05,12.17624]
[1776759280418,42.06,76141.68,0.0,0.08308,5e-05,12.17624]
[1776759280471,42.06,76141.68,0.0,0.08308,5e-05,12.17624]
[1776759281263,42.06,76143.01,0.0,0.08316,5e-05,12.18524]
[1776759281510,42.06,76143.01,0.0,0.08316,5e-05,12.18524]
[1776759281551,42.06,76143.01,0.0,0.08316,5e-05,12.18524]
[1776759281657,42.06,76143.01,0.0,0.08316,5e-05,12.18524]
[1776759281700,42.06,76143.01,0.0,0.08316,5e-05,12.18524]
[1776759282264,42.07,76143.06,0.0,0.08318,5e-05,12.18748]
[1776759282669,42.07,76143.06,0.0,0.08318,5e-05,12.18748]
[1776759282700,42.07,76143.06,0.0,0.08318,5e-05,12.18748]
[1776759282833,42.07,76143.06,0.0,0.08318,5e-05,12.18748]
[1776759282882,42.07,76143.06,0.0,0.08318,5e-05,12.18748]
[1776759282893,42.07,76143.06,0.0,0.08319,5e-05,12.18937]
[1776759283871,42.07,76143.06,0.0,0.08319,5e-05,12.18937]
[1776759283901,42.07,76143.06,0.0,0.08319,5e-05,12.18937]
[1776759283988,42.07,76143.06,0.0,0.08319,5e-05,12.18937]
[1776759284103,42.07,76143.06,0.0,0.08319,5e-05,12.18937]
[1776759284204,42.07,76143.06,0.0,0.08321,5e-05,12.19118]
[1776759285043,42.07,76143.06,0.0,0.08321,5e-05,12.19118]
[1776759285096,42.07,76143.06,0.0,0.08321,5e-05,12.19118]
[1776759285185,42.07,76143.06,0.0,0.08321,5e-05,12.19118]
[1776759285217,42.07,76143.06,0.0,0.08321,5e-05,12.19118]
[1776759285267,42.08,76143.22,0.0,0.08323,5e-05,12.1937]
[1776759286256,42.08,76143.22,0.0,0.08323,5e-05,12.1937]
[1776759286268,42.08,76142.86,0.0,0.08323,5e-05,12.19351]
[1776759286293,42.08,76142.86,0.0,0.08323,5e-05,12.19351]
[1776759286341,42.08,76142.86,0.0,0.08323,5e-05,12.19351]
[1776759286412,42.08,76142.86,0.0,0.08323,5e-05,12.19351]
[1776759287269,42.08,76141.99,0.0,0.08321,5e-05,12.19069]
[1776759287348,42.08,76141.99,0.0,0.08321,5e-05,12.19069]
[1776759287389,42.08,76141.99,0.0,0.08321,5e-05,12.19069]
[1776759287474,42.08,76141.99,0.0,0.08321,5e-05,12.19069]
[1776759287511,42.08,76141.99,0.0,0.08321,5e-05,12.19069]
[1776759288270,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759288461,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759288513,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759288692,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759288747,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759288794,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759289658,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759289680,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759289995,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759290041,42.08,76141.87,0.0,0.08322,5e-05,12.19166]
[1776759290075,42.09,76141.87,0.0,0.08324,5e-05,12.19466]
[1776759290855,42.09,76141.87,0.0,0.08324,5e-05,12.19466]
[1776759290898,42.09,76141.87,0.0,0.08324,5e-05,12.19466]
[1776759291142,42.09,76141.87,0.0,0.08326,5e-05,12.19609]
[1776759291296,42.09,76141.87,0.0,0.08326,5e-05,12.19609]
[1776759291320,42.09,76141.87,0.0,0.08326,5e-05,12.19609]
[1776759291969,42.09,76141.87,0.0,0.08326,5e-05,12.19609]
[1776759292032,42.09,76141.87,0.0,0.08326,5e-05,12.19609]
[1776759292070,42.09,76141.87,0.0,0.08327,5e-05,12.19745]
[1776759293102,42.09,76141.87,0.0,0.08327,5e-05,12.19745]
[1776759293128,42.09,76141.87,0.0,0.08327,5e-05,12.19745]
[1776759293201,42.1,76141.87,0.0,0.08328,5e-05,12.19879]
[1776759298280,42.11,76143.08,0.0,0.08339,5e-05,12.21062]
[1776759303285,42.12,76133.22,0.0,0.08299,5e-05,12.16514]
[1776759307675,42.12,76135.53,0.0,0.08314,5e-05,12.18176]
[1776759307774,42.12,76135.53,0.0,0.08314,5e-05,12.18176]
[1776759308029,42.13,76135.53,0.0,0.08315,5e-05,12.18282]
[1776759309400,42.13,76130.01,0.0,0.08291,5e-05,12.15563]
[1776759309442,42.13,76130.01,0.0,0.08291,5e-05,12.15563]
[1776759310292,42.13,76127.15,0.0,0.08279,5e-05,12.1424]
[1776759314078,42.14,76124.46,0.0,0.08271,5e-05,12.13342]
[1776759314227,42.14,76124.46,0.0,0.08271,5e-05,12.13342]
[1776759314266,42.14,76124.46,0.0,0.08273,5e-05,12.13495]
[1776759316298,42.15,76140.14,0.0,0.08345,5e-05,12.21756]
[1776759321303,42.15,76143.06,0.0,0.08359,5e-05,12.23267]
[1776759326308,42.14,76143.77,0.0,0.08362,5e-05,12.23617]
[1776759331313,42.15,76138.58,0.0,0.08337,5e-05,12.2068]
[1776759333315,42.14,76158.53,0.0,0.08427,5e-05,12.30902]
[1776759338320,42.13,76164.14,0.0,0.08448,5e-05,12.33249]
[1776759343324,42.12,76165.12,0.0,0.08446,5e-05,12.33094]
[1776759347353,42.11,76166.08,0.0,0.08446,5e-05,12.33152]
[1776759347410,42.11,76166.08,0.0,0.08446,5e-05,12.33152]
[1776759348329,42.11,76166.78,0.0,0.08449,5e-05,12.334]
[1776759353334,42.1,76166.44,0.0,0.08442,5e-05,12.32701]
[1776759355121,42.1,76166.53,0.0,0.08442,5e-05,12.32662]
[1776759355172,42.1,76166.53,0.0,0.08442,5e-05,12.32662]
[1776759355336,42.1,76169.89,0.0,0.08456,5e-05,12.34308]
[1776759356337,42.1,76179.98,0.0,0.08501,5e-05,12.39401]
[1776759358945,42.09,76185.86,0.0,0.08525,5e-05,12.42044]
[1776759358996,42.09,76185.86,0.0,0.08525,5e-05,12.42044]
[1776759359032,42.08,76185.86,0.0,0.08523,5e-05,12.41841]
[1776759364324,42.07,76187.7,0.0,0.08523,5e-05,12.41869]
[1776759369341,42.05,76188.98,0.0,0.08521,5e-05,12.41698]
[1776759374359,42.04,76181.88,0.0,0.08482,5e-05,12.37341]
[1776759379364,42.04,76181.21,0.0,0.08476,5e-05,12.36686]
[1776759385369,42.03,76180.69,0.0,0.08472,5e-05,12.36141]
[1776759390374,42.03,76185.2,0.0,0.0849,5e-05,12.38282]
[1776759395379,42.02,76187.89,0.0,0.08498,5e-05,12.39005]
[1776759401572,42.02,76188.22,0.0,0.08496,5e-05,12.38811]
[1776759407391,42.01,76185.61,0.0,0.08482,5e-05,12.37284]
[1776759412396,42.01,76183.05,0.0,0.0847,5e-05,12.35849]
[1776759417401,42.01,76181.19,0.0,0.08461,5e-05,12.34918]
[1776759422406,42.01,76180.84,0.0,0.0846,5e-05,12.34782]
[1776759427411,42.02,76176.53,0.0,0.08442,5e-05,12.32685]
[1776759433416,42.02,76179.7,0.0,0.08458,5e-05,12.34531]
[1776759438421,42.02,76187.28,0.0,0.08492,5e-05,12.38399]
[1776759438990,42.02,76187.28,0.0,0.08492,5e-05,12.38399]
[1776759441424,42.01,76198.29,0.0,0.0854,5e-05,12.4384]
[1776759445372,42.0,76206.83,0.0,0.08576,5e-05,12.47839]
[1776759445435,42.0,76208.13,0.0,0.0858,5e-05,12.48344]
[1776759447561,41.99,76208.74,0.0,0.0858,5e-05,12.48317]
[1776759453436,41.98,76200.4,0.0,0.08534,5e-05,12.43035]
[1776759459442,41.98,76204.94,0.0,0.08551,5e-05,12.44948]
[1776759464448,41.97,76207.62,0.0,0.08559,5e-05,12.45914]
[1776759469453,41.96,76209.89,0.0,0.08565,5e-05,12.46586]
[1776759474458,41.95,76205.54,0.0,0.08541,5e-05,12.43956]
[1776759480464,41.95,76204.64,0.0,0.08535,5e-05,12.43261]
[1776759486470,41.95,76204.4,0.0,0.08532,5e-05,12.42962]
[1776759491475,41.94,76206.17,0.0,0.08538,5e-05,12.4365]
[1776759496480,41.94,76205.66,0.0,0.08535,5e-05,12.43249]
[1776759498788,41.94,76205.93,0.0,0.08536,5e-05,12.43342]
[1776759498843,41.94,76205.93,0.0,0.08536,5e-05,12.43342]
[1776759499483,41.98,76205.52,0.0,0.08555,5e-05,12.45487]
[1776759504489,41.96,76200.34,0.0,0.08523,5e-05,12.41876]
[1776759507005,41.96,76203.07,0.0,0.08535,5e-05,12.43218]
[1776759507043,41.96,76203.07,0.0,0.08535,5e-05,12.43218]
[1776759507492,41.96,76203.01,0.0,0.08534,5e-05,12.43132]
[1776759512497,41.96,76201.23,0.0,0.08522,5e-05,12.41666]
[1776759514009,41.96,76198.66,0.0,0.0851,5e-05,12.40307]
[1776759514078,41.96,76198.66,0.0,0.0851,5e-05,12.40307]
[1776759514499,41.96,76197.48,0.0,0.08505,5e-05,12.39691]
[1776759517751,41.96,76196.65,0.0,0.08501,5e-05,12.3928]
[1776759517804,41.96,76196.65,0.0,0.08501,5e-05,12.3928]
[1776759518503,41.96,76196.4,0.0,0.085,5e-05,12.39158]
[1776759524428,41.96,76195.57,0.0,0.08497,5e-05,12.388]
[1776759529514,41.96,76194.65,0.0,0.08493,5e-05,12.38398]
[1776759534519,41.96,76194.37,0.0,0.08492,5e-05,12.38326]
[1776759539524,41.96,76194.32,0.0,0.08493,5e-05,12.38374]
[1776759544529,41.96,76194.19,0.0,0.08493,5e-05,12.38362]
[1776759549534,41.97,76199.68,0.0,0.08519,5e-05,12.41353]
[1776759554539,41.96,76203.65,0.0,0.08535,5e-05,12.43135]
[1776759559547,41.96,76205.07,0.0,0.08539,5e-05,12.43571]
[1776759562297,41.95,76205.41,0.0,0.08539,5e-05,12.43638]
[1776759562371,41.95,76205.41,0.0,0.08539,5e-05,12.43638]
[1776759562430,41.95,76205.41,0.0,0.08539,5e-05,12.43585]
[1776759566096,41.98,76204.57,0.0,0.08551,5e-05,12.44876]
[1776759566169,41.98,76204.57,0.0,0.08551,5e-05,12.44876]
[1776759566267,41.98,76204.57,0.0,0.0855,5e-05,12.44762]
[1776759571269,41.97,76202.88,0.0,0.08536,5e-05,12.431]
[1776759576564,41.97,76204.96,0.0,0.08542,5e-05,12.4381]
[1776759581569,41.96,76214.51,0.0,0.08582,5e-05,12.48313]
[1776759587575,41.94,76222.21,0.0,0.08609,5e-05,12.51405]
[1776759592580,41.93,76223.45,0.0,0.08608,5e-05,12.51337]
[1776759597585,41.92,76223.96,0.0,0.08605,5e-05,12.5097]
[1776759602590,41.91,76224.4,0.0,0.08602,5e-05,12.50665]
[1776759604821,41.9,76224.19,0.0,0.08599,5e-05,12.50364]
[1776759610598,41.9,76224.21,0.0,0.08595,5e-05,12.49882]
[1776759615603,41.89,76225.59,0.0,0.08598,5e-05,12.50234]
[1776759618709,41.9,76225.38,0.0,0.08603,5e-05,12.50797]
[1776759619607,41.9,76235.06,0.0,0.0865,5e-05,12.56057]
[1776759620608,41.9,76247.67,0.0,0.0871,5e-05,12.62779]
[1776759620808,41.9,76247.67,0.0,0.0871,5e-05,12.62779]
[1776759620810,41.9,76247.67,0.0,0.0871,5e-05,12.62779]
[1776759621609,41.9,76248.68,0.0,0.08715,5e-05,12.63348]
[1776759623905,41.91,76248.72,0.0,0.08716,5e-05,12.63432]
[1776759624430,41.91,76248.72,0.0,0.08716,5e-05,12.63432]
[1776759624531,41.91,76248.72,0.0,0.08716,5e-05,12.63456]
[1776759624935,41.91,76248.72,0.0,0.08716,5e-05,12.63456]
[1776759625506,41.91,76248.72,0.0,0.08716,5e-05,12.63456]
[1776759630433,41.92,76256.9,0.0,0.08763,5e-05,12.68678]
[1776759635623,41.91,76265.37,0.0,0.08795,5e-05,12.72158]
[1776759640628,41.9,76265.31,0.0,0.08792,5e-05,12.71849]
[1776759645633,41.9,76259.12,0.0,0.08762,5e-05,12.68502]
[1776759650638,41.9,76265.35,0.0,0.0879,5e-05,12.71633]
[1776759650755,41.9,76265.35,0.0,0.0879,5e-05,12.71633]
[1776759651639,41.9,76270.15,0.0,0.08813,5e-05,12.74109]
[1776759654642,41.9,76281.33,0.0,0.08865,5e-05,12.79971]
[1776759660151,41.9,76286.49,0.0,0.08895,5e-05,12.83195]
[1776759660548,41.9,76286.49,0.0,0.08895,5e-05,12.83195]
[1776759660553,41.9,76286.49,0.0,0.08895,5e-05,12.83195]
[1776759660650,41.94,76286.49,0.0,0.08915,5e-05,12.85373]
[1776759661374,41.94,76286.49,0.0,0.08915,5e-05,12.85373]
[1776759661477,41.94,76286.49,0.0,0.08915,5e-05,12.85373]
[1776759661531,41.94,76286.49,0.0,0.08915,5e-05,12.85373]
[1776759662660,41.94,76351.21,0.0,0.09229,5e-05,13.1995]
[1776759664662,41.93,76341.62,0.0,0.09179,5e-05,13.1451]
[1776759665104,41.93,76341.62,0.0,0.09179,5e-05,13.1451]
[1776759665663,41.93,76331.54,0.0,0.09129,5e-05,13.0903]
[1776759667993,41.93,76323.67,0.0,0.09091,5e-05,13.04823]
[1776759668666,41.93,76323.11,0.0,0.09088,5e-05,13.04548]
[1776759671669,41.94,76311.47,0.0,0.09034,5e-05,12.98498]
[1776759675738,41.95,76310.62,0.0,0.09034,5e-05,12.98547]
[1776759676404,41.95,76310.62,0.0,0.09034,5e-05,12.98547]
[1776759676504,41.95,76310.62,0.0,0.09034,5e-05,12.98547]
[1776759676913,41.95,76310.62,0.0,0.09034,5e-05,12.98547]
[1776759677057,41.95,76310.62,0.0,0.09034,5e-05,12.98547]
[1776759677411,41.95,76310.62,0.0,0.09034,5e-05,12.98547]
[1776759677436,41.95,76310.62,0.0,0.09034,5e-05,12.98547]
[1776759677679,41.95,76326.16,0.0,0.09111,5e-05,13.07055]
[1776759678253,41.95,76326.16,0.0,0.09111,5e-05,13.07055]
[1776759678546,41.95,76326.16,0.0,0.09109,5e-05,13.06803]
[1776759679681,41.94,76378.55,0.0,0.09364,5e-05,13.34732]
[1776759679716,41.94,76378.55,0.0,0.09364,5e-05,13.34732]
[1776759683493,41.92,76377.9,0.0,0.0935,5e-05,13.33174]
[1776759687807,41.89,76372.83,0.0,0.09311,5e-05,13.28974]
[1776759688690,41.89,76370.02,0.0,0.09295,5e-05,13.27233]
[1776759694696,41.88,76366.1,0.0,0.09271,5e-05,13.24504]
[1776759699701,41.89,76365.86,0.0,0.09273,5e-05,13.24708]
[1776759705711,41.9,76363.54,0.0,0.09264,5e-05,13.23809]
[1776759710684,41.9,76363.93,0.0,0.09268,5e-05,13.24218]
[1776759710701,41.9,76363.93,0.0,0.09268,5e-05,13.24218]
[1776759711721,41.9,76358.16,0.0,0.09242,5e-05,13.21354]
[1776759713205,41.9,76358.16,0.0,0.09242,5e-05,13.21354]
[1776759713723,41.9,76349.46,0.0,0.09198,5e-05,13.16527]
[1776759718728,41.9,76344.92,0.0,0.09175,5e-05,13.14039]
[1776759723734,41.9,76335.81,0.0,0.09132,5e-05,13.09246]
[1776759728739,41.9,76337.68,0.0,0.0914,5e-05,13.10205]
[1776759733744,41.9,76334.63,0.0,0.09123,5e-05,13.08298]
[1776759738749,41.89,76334.27,0.0,0.09119,5e-05,13.07913]
[1776759741113,41.89,76334.14,0.0,0.09118,5e-05,13.07814]
[1776759741752,41.89,76332.78,0.0,0.09111,5e-05,13.07031]
[1776759743358,41.89,76332.78,0.0,0.09111,5e-05,13.07011]
[1776759745065,41.89,76332.89,0.0,0.09111,5e-05,13.07046]
[1776759745136,41.89,76332.89,0.0,0.09111,5e-05,13.07046]
[1776759745266,41.89,76332.89,0.0,0.09111,5e-05,13.07046]
[1776759745358,41.89,76332.89,0.0,0.09111,5e-05,13.07046]
[1776759745405,41.89,76332.89,0.0,0.09111,5e-05,13.07046]
[1776759746756,41.89,76322.03,0.0,0.09059,5e-05,13.01266]
[1776759749759,41.9,76305.13,0.0,0.08982,5e-05,12.92761]
[1776759753730,41.91,76312.78,0.0,0.0902,5e-05,12.96817]
[1776759753740,41.91,76312.78,0.0,0.09021,5e-05,12.9693]
[1776759753780,41.91,76312.78,0.0,0.09021,5e-05,12.9693]
[1776759753790,41.91,76312.78,0.0,0.09021,5e-05,12.9693]
[1776759753861,41.91,76312.78,0.0,0.09021,5e-05,12.9693]
[1776759754347,41.91,76312.78,0.0,0.09021,5e-05,12.9693]
[1776759754389,41.91,76312.78,0.0,0.09021,5e-05,12.9693]
[1776759754719,41.91,76312.78,0.0,0.09021,5e-05,12.9693]
[1776759754745,41.91,76312.78,0.0,0.09022,5e-05,12.97026]
[1776759754796,41.91,76312.78,0.0,0.09022,5e-05,12.97026]
[1776759755316,41.91,76312.78,0.0,0.09022,5e-05,12.97026]
[1776759756768,41.91,76325.57,0.0,0.09085,5e-05,13.03969]
[1776759758209,41.91,76325.57,0.0,0.09084,5e-05,13.03845]
[1776759758279,41.91,76325.57,0.0,0.09084,5e-05,13.03845]
[1776759758770,41.9,76351.49,0.0,0.09207,5e-05,13.17449]
[1776759759416,41.9,76351.49,0.0,0.09207,5e-05,13.17449]
[1776759759472,41.9,76351.49,0.0,0.09207,5e-05,13.17449]
[1776759760444,41.9,76351.49,0.0,0.09207,5e-05,13.17449]
[1776759760772,41.9,76351.9,0.0,0.09206,5e-05,13.17309]
[1776759760849,41.9,76351.9,0.0,0.09206,5e-05,13.17309]
[1776759760919,41.9,76351.9,0.0,0.09206,5e-05,13.17309]
[1776759761773,41.89,76352.55,0.0,0.09208,5e-05,13.17484]
[1776759764735,41.89,76354.03,0.0,0.09213,5e-05,13.181]
[1776759764776,41.89,76353.61,0.0,0.09208,5e-05,13.17536]
[1776759764808,41.89,76353.61,0.0,0.09208,5e-05,13.17536]
[1776759767980,41.88,76340.8,0.0,0.09142,5e-05,13.10362]
[1776759771322,41.88,76340.72,0.0,0.09141,5e-05,13.10228]
[1776759773323,41.87,76339.95,0.0,0.09135,5e-05,13.09515]
[1776759773785,41.87,76339.96,0.0,0.09133,5e-05,13.09314]
[1776759778790,41.86,76339.68,0.0,0.09123,5e-05,13.08252]
[1776759783798,41.84,76342.51,0.0,0.09129,5e-05,13.09008]
[1776759788804,41.83,76340.99,0.0,0.09115,5e-05,13.07496]
[1776759793809,41.82,76340.13,0.0,0.09104,5e-05,13.06224]
[1776759799815,41.8,76339.05,0.0,0.09092,5e-05,13.05027]
[1776759801555,41.8,76338.93,0.0,0.09091,5e-05,13.04856]
[1776759801657,41.8,76338.93,0.0,0.0909,5e-05,13.04755]
[1776759801837,41.8,76338.93,0.0,0.0909,5e-05,13.04755]
[1776759804820,41.79,76318.76,0.0,0.08986,5e-05,12.93354]
[1776759805329,41.79,76318.76,0.0,0.08986,5e-05,12.93354]
[1776759805366,41.79,76318.76,0.0,0.08986,5e-05,12.93354]
[1776759806216,41.79,76318.76,0.0,0.08986,5e-05,12.93354]
[1776759806281,41.79,76318.76,0.0,0.08986,5e-05,12.93354]
[1776759809825,41.79,76329.63,0.0,0.09037,5e-05,12.98966]
[1776759814830,41.77,76328.61,0.0,0.09022,5e-05,12.97176]
[1776759816630,41.77,76334.08,0.0,0.09048,5e-05,13.00137]
[1776759816832,41.77,76344.21,0.0,0.09097,5e-05,13.05533]
[1776759821837,41.77,76344.85,0.0,0.09098,5e-05,13.05565]
[1776759826843,41.76,76344.6,0.0,0.09094,5e-05,13.05177]
[1776759831848,41.76,76345.27,0.0,0.09095,5e-05,13.05322]
[1776759836853,41.75,76345.47,0.0,0.09095,5e-05,13.05272]
[1776759839460,41.75,76348.62,0.0,0.09109,5e-05,13.06842]
[1776759839503,41.75,76348.62,0.0,0.09109,5e-05,13.06842]
[1776759839856,41.75,76355.87,0.0,0.09144,5e-05,13.10655]
[1776759840190,41.75,76355.87,0.0,0.09144,5e-05,13.10655]
[1776759840284,41.75,76355.87,0.0,0.09144,5e-05,13.10655]
[1776759840857,41.75,76360.39,0.0,0.09165,5e-05,13.1296]
[1776759843819,41.75,76355.3,0.0,0.09139,5e-05,13.10101]
[1776759843860,41.75,76350.05,0.0,0.09112,5e-05,13.07207]
[1776759844693,41.75,76350.05,0.0,0.09112,5e-05,13.07207]
[1776759844734,41.75,76350.05,0.0,0.09112,5e-05,13.07207]
[1776759844861,41.75,76354.58,0.0,0.09135,5e-05,13.09728]
[1776759845294,41.75,76354.58,0.0,0.09135,5e-05,13.09728]
[1776759845862,41.75,76361.4,0.0,0.09169,5e-05,13.13421]
[1776759846216,41.75,76361.4,0.0,0.09169,5e-05,13.13421]
[1776759846863,41.74,76376.1,0.0,0.0924,5e-05,13.21206]
[1776759847271,41.74,76376.1,0.0,0.0924,5e-05,13.21206]
[1776759848031,41.74,76375.48,0.0,0.09236,5e-05,13.20768]
[1776759848119,41.74,76375.48,0.0,0.09236,5e-05,13.20768]
[1776759848737,41.74,76375.48,0.0,0.09236,5e-05,13.20768]
[1776759849354,41.74,76375.48,0.0,0.09236,5e-05,13.20768]
[1776759849432,41.74,76375.48,0.0,0.09236,5e-05,13.20768]
[1776759849866,41.74,76375.72,0.0,0.09236,5e-05,13.20803]
[1776759852869,41.74,76359.11,0.0,0.09154,5e-05,13.11771]
[1776759857874,41.72,76357.34,0.0,0.09135,5e-05,13.09766]
[1776759862879,41.71,76347.72,0.0,0.09082,5e-05,13.03922]
[1776759868876,41.7,76340.88,0.0,0.09042,5e-05,12.99549]
[1776759873894,41.7,76344.01,0.0,0.09055,5e-05,13.00887]
[1776759878899,41.69,76341.64,0.0,0.09037,5e-05,12.98964]
[1776759883904,41.68,76344.15,0.0,0.09044,5e-05,12.99714]
[1776759888909,41.67,76344.03,0.0,0.0904,5e-05,12.9929]
[1776759893914,41.67,76341.96,0.0,0.09032,5e-05,12.98405]
[1776759896517,41.68,76341.84,0.0,0.09032,5e-05,12.98443]
[1776759896917,41.68,76340.45,0.0,0.09026,5e-05,12.97752]
[1776759901922,41.68,76337.55,0.0,0.09015,5e-05,12.9653]
[1776759906927,41.69,76341.54,0.0,0.09037,5e-05,12.98883]
[1776759911932,41.69,76336.86,0.0,0.09015,5e-05,12.96518]
[1776759916937,41.69,76343.64,0.0,0.0905,5e-05,13.00343]
[1776759922943,41.69,76337.03,0.0,0.09018,5e-05,12.9685]
[1776759923073,41.69,76337.03,0.0,0.09018,5e-05,12.9685]
[1776759923222,41.69,76337.03,0.0,0.09018,5e-05,12.9685]
[1776759924490,41.69,76337.03,0.0,0.09018,5e-05,12.9685]
[1776759927948,41.7,76320.32,0.0,0.08942,5e-05,12.88434]
[1776759928343,41.7,76320.32,0.0,0.08942,5e-05,12.88434]
[1776759928722,41.7,76320.32,0.0,0.08942,5e-05,12.88434]
[1776759928821,41.7,76320.32,0.0,0.08942,5e-05,12.88434]
[1776759933954,41.71,76317.48,0.0,0.08929,5e-05,12.86865]
[1776759938959,41.71,76318.58,0.0,0.08936,5e-05,12.87597]
[1776759943964,41.72,76319.07,0.0,0.08943,5e-05,12.88334]
[1776759948969,41.73,76319.64,0.0,0.08951,5e-05,12.89257]
[1776759953974,41.74,76319.8,0.0,0.08957,5e-05,12.89845]
[1776759958979,41.74,76319.64,0.0,0.08959,5e-05,12.90156]
[1776759963984,41.75,76307.12,0.0,0.08904,5e-05,12.83982]
[1776759964068,41.75,76307.12,0.0,0.08904,5e-05,12.83982]
[1776759966727,41.75,76308.26,0.0,0.0891,5e-05,12.84621]
[1776759966775,41.75,76308.26,0.0,0.0891,5e-05,12.84621]
[1776759966818,41.75,76308.26,0.0,0.0891,5e-05,12.84621]
[1776759966987,41.75,76311.13,0.0,0.08923,5e-05,12.86142]
[1776759967495,41.75,76311.13,0.0,0.08923,5e-05,12.86142]
[1776759967561,41.75,76311.13,0.0,0.08923,5e-05,12.86142]
[1776759967988,41.75,76312.45,0.0,0.0893,5e-05,12.86826]
[1776759970434,41.76,76312.65,0.0,0.08933,5e-05,12.87152]
[1776759970548,41.76,76312.65,0.0,0.08933,5e-05,12.87152]
[1776759970991,41.76,76312.71,0.0,0.08934,5e-05,12.87287]
[1776759976997,41.77,76314.13,0.0,0.08945,5e-05,12.88476]
[1776759977235,41.77,76314.13,0.0,0.08945,5e-05,12.88476]
[1776759977336,41.77,76314.13,0.0,0.08945,5e-05,12.88476]
[1776759977997,41.77,76313.59,0.0,0.08943,5e-05,12.8826]
[1776759981443,41.77,76320.18,0.0,0.08975,5e-05,12.91817]
[1776759981970,41.77,76320.18,0.0,0.08975,5e-05,12.91817]
[1776759982002,41.77,76327.37,0.0,0.0901,5e-05,12.95653]
[1776759982213,41.77,76327.37,0.0,0.0901,5e-05,12.95653]
[1776759982469,41.77,76327.37,0.0,0.0901,5e-05,12.95653]
[1776759982713,41.77,76327.37,0.0,0.0901,5e-05,12.95653]
[1776759982805,41.77,76327.37,0.0,0.0901,5e-05,12.95653]
[1776759984004,41.77,76358.85,0.0,0.09163,5e-05,13.12531]
[1776759984403,41.77,76358.85,0.0,0.09163,5e-05,13.12531]
[1776759984438,41.77,76358.85,0.0,0.09163,5e-05,13.12531]
[1776759985005,41.76,76369.42,0.0,0.09214,5e-05,13.18143]
[1776759985073,41.76,76369.42,0.0,0.09214,5e-05,13.18143]
[1776759985150,41.76,76369.42,0.0,0.09214,5e-05,13.18143]
[1776759986006,41.76,76369.4,0.0,0.09213,5e-05,13.18016]
[1776759992013,41.75,76364.65,0.0,0.09183,5e-05,13.14641]
[1776759997467,41.75,76355.89,0.0,0.0914,5e-05,13.09862]
[1776760003023,41.74,76353.75,0.0,0.09121,5e-05,13.07824]
[1776760009029,41.73,76347.12,0.0,0.09081,5e-05,13.03523]
[1776760014034,41.72,76348.22,0.0,0.09084,5e-05,13.03789]
[1776760019039,41.71,76349.15,0.0,0.09084,5e-05,13.03877]
[1776760024307,41.71,76349.9,0.0,0.09085,5e-05,13.03989]
[1776760030149,41.7,76354.04,0.0,0.09102,5e-05,13.05853]
[1776760035751,41.69,76354.81,0.0,0.09101,5e-05,13.0579]
[1776760041062,41.69,76354.44,0.0,0.09096,5e-05,13.05192]
[1776760046067,41.68,76355.92,0.0,0.091,5e-05,13.05683]
[1776760051072,41.68,76353.23,0.0,0.09083,5e-05,13.03671]
[1776760056077,41.67,76352.24,0.0,0.09077,5e-05,13.03057]
[1776760061082,41.67,76349.92,0.0,0.09066,5e-05,13.01792]
[1776760066307,41.68,76345.54,0.0,0.09045,5e-05,12.99504]
[1776760067320,41.68,76345.54,0.0,0.09045,5e-05,12.9954]
[1776760067412,41.68,76345.54,0.0,0.09045,5e-05,12.9954]
[1776760068028,41.68,76345.54,0.0,0.09045,5e-05,12.9954]
[1776760068062,41.68,76345.54,0.0,0.09045,5e-05,12.9954]
[1776760071692,41.68,76337.11,0.0,0.09005,5e-05,12.9508]
[1776760071725,41.68,76337.11,0.0,0.09005,5e-05,12.9508]
[1776760073349,41.68,76336.15,0.0,0.08999,5e-05,12.94467]
[1776760073422,41.68,76336.15,0.0,0.08999,5e-05,12.94467]
[1776760074090,41.68,76336.15,0.0,0.08999,5e-05,12.94467]
[1776760074132,41.68,76336.35,0.0,0.09,5e-05,12.94533]
[1776760075499,41.68,76336.35,0.0,0.09,5e-05,12.94533]
[1776760076169,41.68,76338.22,0.0,0.09011,5e-05,12.95731]
[1776760081102,41.68,76359.79,0.0,0.09116,5e-05,13.07332]
[1776760086107,41.67,76363.46,0.0,0.0913,5e-05,13.08845]
[1776760091765,41.66,76364.67,0.0,0.09133,5e-05,13.09169]
[1776760097634,41.65,76369.26,0.0,0.0915,5e-05,13.11068]
[1776760103124,41.64,76370.9,0.0,0.09152,5e-05,13.11358]
[1776760106105,41.64,76372.93,0.0,0.09161,5e-05,13.12268]
[1776760106127,41.64,76374.54,0.0,0.09167,5e-05,13.13035]
[1776760112133,41.63,76374.72,0.0,0.09161,5e-05,13.12253]
[1776760117138,41.62,76368.08,0.0,0.09126,5e-05,13.08381]
[1776760122143,41.62,76362.81,0.0,0.091,5e-05,13.0553]
[1776760127148,41.63,76364.6,0.0,0.09111,5e-05,13.06712]
[1776760132153,41.63,76371.59,0.0,0.09145,5e-05,13.10461]
[1776760135804,41.62,76374.9,0.0,0.0916,5e-05,13.12124]
[1776760135813,41.62,76374.9,0.0,0.09159,5e-05,13.1206]
[1776760140305,41.62,76383.88,0.0,0.092,5e-05,13.16488]
[1776760144277,41.61,76383.48,0.0,0.09194,5e-05,13.15849]
[1776760144819,41.61,76383.48,0.0,0.09194,5e-05,13.15849]
[1776760150171,41.6,76381.68,0.0,0.0918,5e-05,13.14414]
[1776760155176,41.6,76382.92,0.0,0.09184,5e-05,13.1478]
[1776760161182,41.59,76381.83,0.0,0.09176,5e-05,13.1394]
[1776760166187,41.59,76382.04,0.0,0.09175,5e-05,13.13856]
[1776760171192,41.58,76380.64,0.0,0.09165,5e-05,13.1262]
[1776760171433,41.58,76380.64,0.0,0.09165,5e-05,13.1262]
[1776760171469,41.58,76380.64,0.0,0.09165,5e-05,13.1262]
[1776760171494,41.58,76380.64,0.0,0.09165,5e-05,13.1262]
[1776760175446,41.58,76380.32,0.0,0.09163,5e-05,13.12405]
[1776760175455,41.58,76380.32,0.0,0.09163,5e-05,13.12405]
[1776760176197,41.58,76380.31,0.0,0.09163,5e-05,13.12391]
[1776760177208,41.59,76370.07,0.0,0.09113,5e-05,13.06913]
[1776760177284,41.59,76370.07,0.0,0.09113,5e-05,13.06913]
[1776760178016,41.59,76370.07,0.0,0.09113,5e-05,13.06913]
[1776760178067,41.59,76370.07,0.0,0.09113,5e-05,13.06913]
[1776760178253,41.59,76366.02,0.0,0.09094,5e-05,13.04813]
[1776760181033,41.59,76366.1,0.0,0.09095,5e-05,13.04953]
[1776760181115,41.59,76366.1,0.0,0.09095,5e-05,13.04953]
[1776760181175,41.59,76366.1,0.0,0.09095,5e-05,13.04953]
[1776760183594,41.6,76360.22,0.0,0.09073,5e-05,13.02521]
[1776760183651,41.6,76360.22,0.0,0.09073,5e-05,13.02521]
[1776760184205,41.61,76360.81,0.0,0.09078,5e-05,13.03101]
[1776760189209,41.61,76364.69,0.0,0.09101,5e-05,13.05602]
[1776760191258,41.61,76365.58,0.0,0.09106,5e-05,13.06127]
[1776760197217,41.62,76359.57,0.0,0.0908,5e-05,13.03255]
[1776760203223,41.63,76357.38,0.0,0.09073,5e-05,13.0247]
[1776760208228,41.62,76353.06,0.0,0.0905,5e-05,12.999]
[1776760213233,41.62,76352.36,0.0,0.09045,5e-05,12.99405]
[1776760216236,41.62,76363.84,0.0,0.09103,5e-05,13.05722]
[1776760222242,41.63,76365.01,0.0,0.0911,5e-05,13.06498]
[1776760227247,41.63,76363.15,0.0,0.09102,5e-05,13.0565]
[1776760231468,41.63,76362.74,0.0,0.09101,5e-05,13.05542]
[1776760231497,41.63,76362.74,0.0,0.09101,5e-05,13.05542]
[1776760231557,41.63,76362.74,0.0,0.09101,5e-05,13.05542]
[1776760231567,41.63,76362.74,0.0,0.09099,5e-05,13.0525]
[1776760234057,41.63,76362.79,0.0,0.091,5e-05,13.05303]
[1776760239259,41.65,76367.2,0.0,0.09131,5e-05,13.08653]
[1776760245266,41.66,76367.9,0.0,0.09141,5e-05,13.09755]
[1776760251102,41.67,76369.32,0.0,0.09151,5e-05,13.10837]
[1776760257278,41.67,76372.31,0.0,0.09169,5e-05,13.12784]
[1776760258682,41.67,76372.36,0.0,0.09169,5e-05,13.12827]
[1776760258748,41.67,76372.36,0.0,0.09169,5e-05,13.12827]
[1776760258783,41.67,76372.36,0.0,0.09169,5e-05,13.12842]
[1776760259566,41.67,76372.36,0.0,0.09169,5e-05,13.12842]
[1776760259599,41.67,76372.36,0.0,0.09169,5e-05,13.12842]
[1776760259637,41.67,76372.36,0.0,0.09169,5e-05,13.12856]
[1776760261097,41.67,76372.36,0.0,0.09169,5e-05,13.12856]
[1776760261164,41.67,76372.36,0.0,0.09169,5e-05,13.12856]
[1776760261265,41.67,76372.36,0.0,0.0917,5e-05,13.12903]
[1776760263284,41.67,76362.28,0.0,0.09116,5e-05,13.06984]
[1776760268289,41.65,76353.27,0.0,0.09064,5e-05,13.01319]
[1776760271915,41.65,76352.54,0.0,0.09059,5e-05,13.00747]
[1776760271985,41.65,76352.54,0.0,0.09058,5e-05,13.0067]
[1776760273100,41.65,76352.54,0.0,0.09058,5e-05,13.0067]
[1776760273179,41.65,76352.54,0.0,0.09057,5e-05,13.00599]
[1776760273918,41.65,76352.54,0.0,0.09057,5e-05,13.00599]
[1776760274295,41.64,76350.03,0.0,0.09044,5e-05,12.99124]
[1776760277552,41.64,76350.2,0.0,0.09043,5e-05,12.99076]
[1776760283303,41.64,76353.98,0.0,0.09059,5e-05,13.00824]
[1776760288308,41.63,76363.03,0.0,0.09099,5e-05,13.05236]
[1776760290014,41.63,76363.27,0.0,0.09099,5e-05,13.05243]
[1776760290046,41.63,76363.27,0.0,0.09099,5e-05,13.05243]
[1776760295315,41.61,76364.91,0.0,0.09098,5e-05,13.05055]
[1776760300320,41.61,76362.45,0.0,0.09082,5e-05,13.03313]
[1776760301245,41.61,76362.45,0.0,0.09082,5e-05,13.03313]
[1776760301270,41.61,76362.45,0.0,0.09082,5e-05,13.03313]
[1776760302448,41.6,76360.46,0.0,0.09071,5e-05,13.02123]
[1776760308256,41.6,76358.97,0.0,0.09062,5e-05,13.01148]
[1776760313333,41.6,76359.66,0.0,0.09064,5e-05,13.01361]
[1776760318338,41.6,76360.35,0.0,0.09066,5e-05,13.01597]
[1776760319365,41.6,76360.35,0.0,0.09066,5e-05,13.01597]
[1776760319413,41.6,76360.35,0.0,0.09066,5e-05,13.01597]
[1776760320052,41.6,76360.35,0.0,0.09066,5e-05,13.01571]
[1776760325345,41.59,76361.48,0.0,0.0907,5e-05,13.02002]
[1776760326385,41.59,76360.04,0.0,0.09063,5e-05,13.01204]
[1776760326439,41.59,76360.04,0.0,0.09063,5e-05,13.01204]
[1776760327347,41.59,76359.62,0.0,0.09061,5e-05,13.00966]
[1776760332352,41.59,76357.78,0.0,0.09051,5e-05,12.99953]
[1776760336899,41.59,76355.28,0.0,0.0904,5e-05,12.98649]
[1776760337135,41.59,76355.28,0.0,0.0904,5e-05,12.98649]
[1776760337357,41.59,76352.63,0.0,0.09027,5e-05,12.97286]
[1776760337393,41.59,76352.63,0.0,0.09027,5e-05,12.97286]
[1776760337434,41.59,76352.63,0.0,0.09027,5e-05,12.97286]
[1776760338178,41.59,76352.63,0.0,0.09027,5e-05,12.97286]
[1776760343363,41.6,76346.28,0.0,0.09,5e-05,12.943]
[1776760349254,41.61,76344.81,0.0,0.08997,5e-05,12.939]
[1776760354376,41.61,76346.3,0.0,0.09005,5e-05,12.94731]
[1776760360369,41.62,76346.13,0.0,0.09007,5e-05,12.9488]
[1776760365387,41.62,76346.11,0.0,0.09009,5e-05,12.95098]
[1776760368297,41.62,76344.74,0.0,0.09003,5e-05,12.94408]
[1776760368400,41.62,76344.74,0.0,0.09003,5e-05,12.94453]
[1776760369391,41.62,76343.13,0.0,0.08996,5e-05,12.93635]
[1776760370920,41.62,76340.36,0.0,0.08982,5e-05,12.92145]
[1776760370966,41.62,76340.36,0.0,0.08982,5e-05,12.92145]
[1776760371022,41.63,76340.36,0.0,0.08982,5e-05,12.92163]
[1776760371454,41.63,76340.36,0.0,0.08982,5e-05,12.92163]
[1776760371487,41.63,76340.36,0.0,0.08982,5e-05,12.92163]
[1776760372394,41.63,76336.22,0.0,0.08964,5e-05,12.90142]
[1776760378400,41.64,76329.33,0.0,0.08936,5e-05,12.86969]
[1776760381849,41.64,76324.61,0.0,0.08915,5e-05,12.84676]
[1776760387409,41.65,76320.82,0.0,0.08902,5e-05,12.83265]
[1776760391423,41.65,76320.16,0.0,0.08896,5e-05,12.82554]
[1776760391547,41.65,76320.16,0.0,0.08896,5e-05,12.82554]
[1776760392414,41.65,76325.77,0.0,0.08923,5e-05,12.85608]
[1776760393242,41.65,76325.77,0.0,0.08923,5e-05,12.85608]
[1776760393286,41.65,76325.77,0.0,0.08923,5e-05,12.85608]
[1776760393387,41.65,76325.77,0.0,0.08923,5e-05,12.85608]
[1776760396418,41.64,76335.66,0.0,0.08966,5e-05,12.90378]
[1776760397200,41.64,76335.66,0.0,0.08966,5e-05,12.90378]
[1776760397280,41.64,76335.66,0.0,0.08966,5e-05,12.90378]
[1776760397419,41.64,76334.09,0.0,0.0896,5e-05,12.89629]
[1776760397570,41.64,76334.09,0.0,0.0896,5e-05,12.89629]
[1776760397591,41.64,76334.09,0.0,0.0896,5e-05,12.89629]
[1776760397684,41.64,76334.09,0.0,0.0896,5e-05,12.89629]
[1776760397743,41.64,76334.09,0.0,0.0896,5e-05,12.89629]
[1776760404426,41.63,76320.49,0.0,0.08888,5e-05,12.81735]
[1776760406009,41.63,76320.49,0.0,0.08888,5e-05,12.81696]
[1776760406234,41.63,76320.49,0.0,0.08888,5e-05,12.81696]
[1776760406329,41.63,76320.49,0.0,0.08888,5e-05,12.81668]
[1776760411287,41.62,76312.54,0.0,0.0884,5e-05,12.76289]
[1776760416440,41.61,76306.66,0.0,0.08808,5e-05,12.72764]
[1776760418051,41.61,76305.92,0.0,0.08804,5e-05,12.72325]
[1776760419443,41.61,76295.79,0.0,0.08757,5e-05,12.6709]
[1776760420390,41.61,76295.79,0.0,0.08757,5e-05,12.6709]
[1776760420456,41.61,76293.91,0.0,0.08748,5e-05,12.66088]
[1776760420485,41.61,76293.91,0.0,0.08748,5e-05,12.66088]
[1776760420748,41.61,76293.91,0.0,0.08748,5e-05,12.66088]
[1776760421377,41.61,76293.91,0.0,0.08748,5e-05,12.66088]
[1776760421445,41.61,76292.18,0.0,0.08741,5e-05,12.65264]
[1776760422100,41.61,76292.18,0.0,0.08741,5e-05,12.65264]
[1776760424484,41.62,76285.82,0.0,0.08714,5e-05,12.62279]
[1776760424531,41.62,76285.82,0.0,0.08714,5e-05,12.62279]
[1776760425449,41.62,76283.79,0.0,0.08706,5e-05,12.61365]
[1776760428268,41.63,76275.86,0.0,0.08672,5e-05,12.57568]
[1776760428333,41.63,76275.86,0.0,0.08672,5e-05,12.57568]
[1776760428404,41.63,76275.86,0.0,0.08674,5e-05,12.57789]
[1776760433458,41.65,76286.51,0.0,0.08732,5e-05,12.64253]
[1776760436280,41.65,76286.91,0.0,0.08735,5e-05,12.64547]
[1776760437621,41.65,76287.41,0.0,0.08739,5e-05,12.64961]
[1776760438463,41.65,76298.6,0.0,0.08792,5e-05,12.70898]
[1776760444469,41.64,76302.26,0.0,0.08806,5e-05,12.72435]
[1776760446176,41.64,76302.69,0.0,0.08808,5e-05,12.72665]
[1776760451412,41.64,76307.75,0.0,0.08828,5e-05,12.74933]
[1776760452409,41.63,76308.02,0.0,0.08828,5e-05,12.74966]
[1776760452477,41.63,76308.28,0.0,0.08828,5e-05,12.75]
[1776760452505,41.63,76308.28,0.0,0.08828,5e-05,12.75]
[1776760452859,41.63,76308.28,0.0,0.08828,5e-05,12.75]
[1776760453478,41.63,76309.15,0.0,0.08832,5e-05,12.75351]
[1776760453664,41.63,76309.15,0.0,0.08832,5e-05,12.75351]
[1776760454060,41.63,76309.15,0.0,0.08832,5e-05,12.75351]
[1776760456667,41.62,76318.19,0.0,0.08871,5e-05,12.79755]
[1776760457069,41.62,76318.19,0.0,0.08871,5e-05,12.79755]
[1776760457469,41.62,76318.19,0.0,0.08871,5e-05,12.79755]
[1776760457482,41.62,76322.77,0.0,0.08891,5e-05,12.81987]
[1776760457810,41.62,76322.77,0.0,0.08891,5e-05,12.81987]
[1776760458200,41.62,76322.77,0.0,0.08891,5e-05,12.81987]
[1776760458336,41.62,76322.77,0.0,0.08891,5e-05,12.81987]
[1776760458400,41.61,76322.77,0.0,0.08889,5e-05,12.81727]
[1776760461486,41.6,76335.09,0.0,0.08944,5e-05,12.87827]
[1776760467492,41.59,76339.2,0.0,0.08955,5e-05,12.8911]
[1776760473498,41.58,76340.73,0.0,0.08954,5e-05,12.88898]
[1776760479504,41.57,76341.03,0.0,0.08951,5e-05,12.88623]
[1776760484551,41.56,76340.68,0.0,0.08947,5e-05,12.88202]
[1776760491516,41.56,76341.45,0.0,0.08948,5e-05,12.88228]
[1776760496521,41.55,76341.39,0.0,0.08945,5e-05,12.88003]
[1776760502427,41.55,76341.51,0.0,0.08945,5e-05,12.87908]
[1776760505392,41.55,76341.5,0.0,0.08944,5e-05,12.87844]
[1776760505530,41.55,76332.07,0.0,0.08899,5e-05,12.82833]
[1776760506344,41.55,76332.07,0.0,0.08899,5e-05,12.82833]
[1776760506380,41.55,76332.07,0.0,0.08899,5e-05,12.82833]
[1776760506461,41.55,76332.07,0.0,0.08899,5e-05,12.82833]
[1776760506531,41.55,76331.18,0.0,0.08895,5e-05,12.82405]
[1776760511536,41.56,76334.27,0.0,0.08911,5e-05,12.84234]
[1776760511554,41.56,76334.27,0.0,0.08911,5e-05,12.84234]
[1776760511627,41.56,76334.27,0.0,0.08911,5e-05,12.84234]
[1776760512497,41.56,76334.27,0.0,0.08912,5e-05,12.84266]
[1776760516395,41.56,76330.94,0.0,0.08897,5e-05,12.82587]
[1776760516421,41.56,76330.94,0.0,0.08897,5e-05,12.82587]
[1776760516539,41.56,76330.94,0.0,0.08897,5e-05,12.82587]
[1776760518083,41.56,76330.85,0.0,0.08897,5e-05,12.82616]
[1776760518417,41.56,76330.85,0.0,0.08897,5e-05,12.82616]
[1776760519544,41.56,76319.19,0.0,0.0884,5e-05,12.76354]
[1776760520783,41.56,76319.19,0.0,0.0884,5e-05,12.76354]
[1776760523054,41.56,76318.7,0.0,0.08837,5e-05,12.76004]
[1776760523742,41.56,76318.01,0.0,0.08833,5e-05,12.75568]
[1776760529546,41.56,76312.77,0.0,0.08809,5e-05,12.72818]
[1776760534581,41.56,76311.01,0.0,0.088,5e-05,12.71747]
[1776760539852,41.56,76310.83,0.0,0.088,5e-05,12.71777]
[1776760544411,41.57,76310.59,0.0,0.08801,5e-05,12.71874]
[1776760544448,41.57,76310.59,0.0,0.08801,5e-05,12.71874]
[1776760544616,41.57,76309.84,0.0,0.08798,5e-05,12.71516]
[1776760550574,41.58,76300.23,0.0,0.08755,5e-05,12.66761]
[1776760556580,41.59,76295.39,0.0,0.08742,5e-05,12.65199]
[1776760560526,41.6,76294.33,0.0,0.08739,5e-05,12.64931]
[1776760560611,41.6,76294.42,0.0,0.08741,5e-05,12.65116]
[1776760561585,41.6,76294.55,0.0,0.08743,5e-05,12.65319]
[1776760562303,41.6,76294.55,0.0,0.08743,5e-05,12.65319]
[1776760562377,41.61,76294.55,0.0,0.08744,5e-05,12.65452]
[1776760564048,41.61,76294.0,0.0,0.08743,5e-05,12.65344]
[1776760566428,41.61,76294.0,0.0,0.08745,5e-05,12.65523]
[1776760566584,41.61,76294.0,0.0,0.08745,5e-05,12.65523]
[1776760566590,41.61,76269.68,0.0,0.08629,5e-05,12.52591]
[1776760569425,41.62,76263.14,0.0,0.086,5e-05,12.49305]
[1776760570169,41.62,76263.14,0.0,0.08601,5e-05,12.49399]
[1776760573068,41.62,76261.36,0.0,0.08595,5e-05,12.48712]
[1776760575444,41.62,76261.47,0.0,0.08597,5e-05,12.48921]
[1776760581605,41.63,76261.63,0.0,0.08602,5e-05,12.49466]
[1776760587611,41.64,76262.1,0.0,0.08607,5e-05,12.50039]
[1776760592616,41.64,76261.64,0.0,0.08604,5e-05,12.49623]
[1776760592871,41.64,76261.64,0.0,0.08604,5e-05,12.49623]
[1776760595228,41.64,76261.54,0.0,0.08604,5e-05,12.49651]
[1776760596198,41.64,76261.54,0.0,0.08604,5e-05,12.4966]
[1776760598687,41.64,76268.67,0.0,0.08638,5e-05,12.53402]
[1776760604627,41.64,76272.57,0.0,0.08654,5e-05,12.55284]
[1776760609632,41.63,76274.32,0.0,0.0866,5e-05,12.55949]
[1776760614638,41.63,76276.52,0.0,0.08669,5e-05,12.5687]
[1776760619643,41.62,76278.5,0.0,0.08675,5e-05,12.57652]
[1776760621266,41.62,76278.52,0.0,0.08675,5e-05,12.576]
[1776760621418,41.62,76278.52,0.0,0.08675,5e-05,12.576]
[1776760622465,41.62,76278.52,0.0,0.08675,5e-05,12.576]
[1776760622558,41.62,76278.52,0.0,0.08675,5e-05,12.576]
[1776760622608,41.62,76278.52,0.0,0.08674,5e-05,12.57542]
[1776760623153,41.62,76278.52,0.0,0.08674,5e-05,12.57542]
[1776760623412,41.62,76278.52,0.0,0.08674,5e-05,12.57542]
[1776760623452,41.62,76278.52,0.0,0.08674,5e-05,12.57542]
[1776760623983,41.63,76278.52,0.0,0.08676,5e-05,12.5774]
[1776760624648,41.63,76292.54,0.0,0.08744,5e-05,12.65319]
[1776760625477,41.63,76292.54,0.0,0.08744,5e-05,12.65319]
[1776760630654,41.64,76294.65,0.0,0.08758,5e-05,12.66892]
[1776760633319,41.64,76294.84,0.0,0.0876,5e-05,12.67045]
[1776760633397,41.64,76294.84,0.0,0.0876,5e-05,12.67045]
[1776760633484,41.64,76294.84,0.0,0.0876,5e-05,12.67045]
[1776760634133,41.64,76294.84,0.0,0.0876,5e-05,12.67089]
[1776760635108,41.64,76295.22,0.0,0.08762,5e-05,12.67328]
[1776760635168,41.64,76295.22,0.0,0.08762,5e-05,12.67328]
[1776760635194,41.64,76295.22,0.0,0.08762,5e-05,12.67328]
[1776760640664,41.64,76298.59,0.0,0.0878,5e-05,12.69249]
[1776760641783,41.64,76298.28,0.0,0.08778,5e-05,12.69085]
[1776760641955,41.64,76298.28,0.0,0.08778,5e-05,12.69085]
[1776760641986,41.64,76298.28,0.0,0.08778,5e-05,12.69085]
[1776760642214,41.64,76298.28,0.0,0.08778,5e-05,12.69085]
[1776760643516,41.64,76298.64,0.0,0.0878,5e-05,12.69272]
[1776760648672,41.64,76302.84,0.0,0.08798,5e-05,12.71317]
[1776760654559,41.63,76307.77,0.0,0.08818,5e-05,12.73426]
[1776760660684,41.63,76310.91,0.0,0.0883,5e-05,12.74777]
[1776760663686,41.62,76310.9,0.0,0.08829,5e-05,12.74642]
[1776760663751,41.62,76310.9,0.0,0.08829,5e-05,12.74642]
[1776760663785,41.62,76310.9,0.0,0.08829,5e-05,12.74642]
[1776760671315,41.62,76310.95,0.0,0.08824,5e-05,12.74143]
[1776760672049,41.61,76311.31,0.0,0.08825,5e-05,12.74258]
[1776760673827,41.61,76316.18,0.0,0.08847,5e-05,12.7667]
[1776760673895,41.61,76316.18,0.0,0.08847,5e-05,12.7667]
[1776760673954,41.61,76316.18,0.0,0.08847,5e-05,12.7667]
[1776760674087,41.61,76316.18,0.0,0.08847,5e-05,12.7667]
[1776760675529,41.61,76316.18,0.0,0.08847,5e-05,12.7667]
[1776760678936,41.6,76321.81,0.0,0.08866,5e-05,12.78845]
[1776760678988,41.6,76321.81,0.0,0.08866,5e-05,12.78845]
[1776760679048,41.6,76321.81,0.0,0.08866,5e-05,12.78845]
[1776760679610,41.6,76321.81,0.0,0.08866,5e-05,12.78845]
[1776760681424,41.59,76321.77,0.0,0.08865,5e-05,12.78675]
[1776760681639,41.59,76321.77,0.0,0.08863,5e-05,12.78526]
[1776760682217,41.59,76321.77,0.0,0.08863,5e-05,12.78526]
[1776760682646,41.59,76321.77,0.0,0.08861,5e-05,12.78324]
[1776760683330,41.59,76321.77,0.0,0.08861,5e-05,12.78324]
[1776760683431,41.58,76321.77,0.0,0.0886,5e-05,12.78121]
[1776760688713,41.57,76327.64,0.0,0.08879,5e-05,12.80268]
[1776760690347,41.57,76327.64,0.0,0.08879,5e-05,12.80268]
[1776760690701,41.56,76327.64,0.0,0.08877,5e-05,12.80124]
[1776760690767,41.56,76327.64,0.0,0.08877,5e-05,12.80124]
[1776760691708,41.56,76327.64,0.0,0.08876,5e-05,12.79946]
[1776760696721,41.56,76328.54,0.0,0.08878,5e-05,12.80253]
[1776760702727,41.55,76330.06,0.0,0.08884,5e-05,12.80869]
[1776760707733,41.55,76331.58,0.0,0.08889,5e-05,12.81438]
[1776760712738,41.55,76331.45,0.0,0.08886,5e-05,12.8106]
[1776760717987,41.55,76331.07,0.0,0.08885,5e-05,12.80887]
[1776760722994,41.55,76331.16,0.0,0.08884,5e-05,12.80825]
[1776760723069,41.55,76331.16,0.0,0.08884,5e-05,12.80779]
[1776760728568,41.54,76330.17,0.0,0.08877,5e-05,12.80076]
[1776760728965,41.54,76330.33,0.0,0.08877,5e-05,12.80082]
[1776760729002,41.54,76330.33,0.0,0.08877,5e-05,12.80082]
[1776760730495,41.54,76330.36,0.0,0.08877,5e-05,12.80056]
[1776760735224,41.54,76330.56,0.0,0.08876,5e-05,12.79925]
[1776760735237,41.54,76330.56,0.0,0.08875,5e-05,12.79802]
[1776760735820,41.54,76330.56,0.0,0.08875,5e-05,12.79802]
[1776760736415,41.54,76330.56,0.0,0.08875,5e-05,12.79802]
[1776760736498,41.54,76330.56,0.0,0.08875,5e-05,12.79802]
[1776760736524,41.54,76330.56,0.0,0.08875,5e-05,12.79802]
[1776760738222,41.53,76339.7,0.0,0.08916,5e-05,12.84385]
[1776760739568,41.52,76339.61,0.0,0.08912,5e-05,12.83937]
[1776760739664,41.52,76339.61,0.0,0.08912,5e-05,12.83937]
[1776760744769,41.52,76332.99,0.0,0.0888,5e-05,12.80396]
[1776760748156,41.52,76332.69,0.0,0.08879,5e-05,12.80293]
[1776760748773,41.53,76332.07,0.0,0.08877,5e-05,12.80022]
[1776760753778,41.53,76330.91,0.0,0.08873,5e-05,12.79582]
[1776760753907,41.53,76330.91,0.0,0.08873,5e-05,12.79582]
[1776760755780,41.53,76330.55,0.0,0.08872,5e-05,12.79454]
[1776760760261,41.53,76330.59,0.0,0.08873,5e-05,12.7956]
[1776760760359,41.53,76330.59,0.0,0.08873,5e-05,12.79585]
[1776760761090,41.53,76330.59,0.0,0.08873,5e-05,12.79585]
[1776760761668,41.53,76330.59,0.0,0.08873,5e-05,12.79585]
[1776760766115,41.53,76330.41,0.0,0.08873,5e-05,12.79595]
[1776760766216,41.53,76330.41,0.0,0.08873,5e-05,12.79606]
[1776760766808,41.53,76330.41,0.0,0.08873,5e-05,12.79606]
[1776760766838,41.53,76330.41,0.0,0.08873,5e-05,12.79606]
[1776760767129,41.53,76330.41,0.0,0.08873,5e-05,12.79606]
[1776760767792,41.53,76331.61,0.0,0.08879,5e-05,12.80259]
[1776760768017,41.53,76331.61,0.0,0.08879,5e-05,12.80259]
[1776760768375,41.53,76331.61,0.0,0.08879,5e-05,12.80259]
[1776760770372,41.53,76331.13,0.0,0.08877,5e-05,12.80028]
[1776760770795,41.53,76331.25,0.0,0.08877,5e-05,12.80099]
[1776760771029,41.53,76331.25,0.0,0.08877,5e-05,12.80099]
[1776760772797,41.54,76331.17,0.0,0.08875,5e-05,12.79742]
[1776760777462,41.54,76331.11,0.0,0.08875,5e-05,12.79765]
[1776760777912,41.54,76331.11,0.0,0.08875,5e-05,12.79765]
[1776760777953,41.54,76331.11,0.0,0.08875,5e-05,12.79765]
[1776760778028,41.54,76331.11,0.0,0.08875,5e-05,12.79765]
[1776760778049,41.54,76331.11,0.0,0.08875,5e-05,12.79765]
[1776760778072,41.54,76331.11,0.0,0.08875,5e-05,12.79765]
[1776760778136,41.54,76331.11,0.0,0.08875,5e-05,12.79765]
[1776760778803,41.54,76331.2,0.0,0.08876,5e-05,12.79818]
[1776760780267,41.54,76325.36,0.0,0.08847,5e-05,12.7663]
[1776760780779,41.54,76325.36,0.0,0.08847,5e-05,12.7663]
[1776760783086,41.53,76323.77,0.0,0.08839,5e-05,12.75719]
[1776760783808,41.53,76323.78,0.0,0.08838,5e-05,12.75665]
[1776760788554,41.53,76328.34,0.0,0.08857,5e-05,12.77742]
[1776760793818,41.51,76331.39,0.0,0.08865,5e-05,12.78626]
[1776760796001,41.51,76331.39,0.0,0.08864,5e-05,12.78536]
[1776760796677,41.51,76331.39,0.0,0.08864,5e-05,12.78536]
[1776760796801,41.51,76331.39,0.0,0.08864,5e-05,12.78536]
[1776760796824,41.51,76331.17,0.0,0.08862,5e-05,12.78332]
[1776760798109,41.51,76331.86,0.0,0.08865,5e-05,12.78615]
[1776760798179,41.51,76331.86,0.0,0.08865,5e-05,12.78615]
[1776760798384,41.51,76331.86,0.0,0.08865,5e-05,12.78615]
[1776760798510,41.51,76331.86,0.0,0.08865,5e-05,12.78615]
[1776760798875,41.51,76331.86,0.0,0.08864,5e-05,12.78513]
[1776760800828,41.5,76368.02,0.0,0.09037,5e-05,12.9769]
[1776760802209,41.5,76368.03,0.0,0.09036,5e-05,12.97549]
[1776760805245,41.5,76365.4,0.0,0.09022,5e-05,12.96076]
[1776760805833,41.5,76365.69,0.0,0.09025,5e-05,12.96409]
[1776760808836,41.49,76349.96,0.0,0.08944,5e-05,12.87485]
[1776760812319,41.5,76350.31,0.0,0.08952,5e-05,12.88278]
[1776760812840,41.51,76351.06,0.0,0.08961,5e-05,12.89229]
[1776760817421,41.53,76352.82,0.0,0.08976,5e-05,12.90888]
[1776760817845,41.53,76354.1,0.0,0.08984,5e-05,12.91781]
[1776760818629,41.53,76354.1,0.0,0.08984,5e-05,12.91781]
[1776760818730,41.53,76354.1,0.0,0.08984,5e-05,12.91781]
[1776760818811,41.53,76354.1,0.0,0.08983,5e-05,12.917]
[1776760820998,41.53,76348.84,0.0,0.08959,5e-05,12.89033]
[1776760821849,41.53,76348.99,0.0,0.08962,5e-05,12.8934]
[1776760826854,41.55,76350.83,0.0,0.0898,5e-05,12.91312]
[1776760830350,41.56,76351.3,0.0,0.08987,5e-05,12.92035]
[1776760830382,41.56,76351.3,0.0,0.08987,5e-05,12.92035]
[1776760831166,41.56,76352.75,0.0,0.08995,5e-05,12.92954]
[1776760831248,41.56,76352.75,0.0,0.08995,5e-05,12.92954]
[1776760831306,41.56,76352.75,0.0,0.08995,5e-05,12.92954]
[1776760831487,41.56,76352.75,0.0,0.08995,5e-05,12.92954]
[1776760831546,41.56,76352.75,0.0,0.08995,5e-05,12.92954]
[1776760831858,41.56,76359.65,0.0,0.09028,5e-05,12.96433]
[1776760832206,41.56,76359.65,0.0,0.09028,5e-05,12.96433]
[1776760832271,41.56,76359.65,0.0,0.09028,5e-05,12.96433]
[1776760832859,41.56,76367.55,0.0,0.09067,5e-05,13.00722]
[1776760835862,41.56,76378.55,0.0,0.09119,5e-05,13.06501]
[1776760838283,41.56,76378.64,0.0,0.09118,5e-05,13.06405]
[1776760839777,41.56,76378.67,0.0,0.09118,5e-05,13.06356]
[1776760840803,41.56,76379.06,0.0,0.09119,5e-05,13.06498]
[1776760843049,41.55,76382.65,0.0,0.09135,5e-05,13.08226]
[1776760849876,41.54,76385.56,0.0,0.09143,5e-05,13.09153]
[1776760850767,41.54,76385.56,0.0,0.09143,5e-05,13.09153]
[1776760851280,41.54,76385.56,0.0,0.09142,5e-05,13.09066]
[1776760851795,41.54,76385.56,0.0,0.09142,5e-05,13.09066]
[1776760851846,41.54,76385.56,0.0,0.09142,5e-05,13.0898]
[1776760852169,41.54,76385.56,0.0,0.09142,5e-05,13.0898]
[1776760852891,41.53,76420.65,0.0,0.09313,5e-05,13.27684]
[1776760853189,41.53,76420.65,0.0,0.09313,5e-05,13.27684]
[1776760853348,41.53,76420.65,0.0,0.09313,5e-05,13.27684]
[1776760853843,41.53,76420.65,0.0,0.09313,5e-05,13.27684]
[1776760853892,41.52,76432.01,0.0,0.09366,5e-05,13.33543]
[1776760853934,41.52,76432.01,0.0,0.09366,5e-05,13.33543]
[1776760855613,41.52,76432.01,0.0,0.09363,5e-05,13.33166]
[1776760860893,41.48,76438.15,0.0,0.09375,5e-05,13.34595]
[1776760865906,41.46,76436.84,0.0,0.09358,5e-05,13.32756]
[1776760870911,41.45,76439.1,0.0,0.0936,5e-05,13.3304]
[1776760873003,41.44,76438.41,0.0,0.09354,5e-05,13.32309]
[1776760873029,41.44,76438.41,0.0,0.09354,5e-05,13.32309]
[1776760873090,41.44,76438.41,0.0,0.09354,5e-05,13.32309]
[1776760876917,41.43,76428.09,0.0,0.09298,5e-05,13.26284]
[1776760878164,41.43,76427.73,0.0,0.09296,5e-05,13.26049]
[1776760878281,41.43,76427.73,0.0,0.09296,5e-05,13.26049]
[1776760878636,41.43,76427.73,0.0,0.09296,5e-05,13.26019]
[1776760880387,41.43,76431.5,0.0,0.09315,5e-05,13.28162]
[1776760880896,41.43,76431.5,0.0,0.09315,5e-05,13.28162]
[1776760880921,41.44,76432.93,0.0,0.09323,5e-05,13.29013]
[1776760886431,41.44,76440.24,0.0,0.09361,5e-05,13.33088]
[1776760887893,41.44,76440.24,0.0,0.09361,5e-05,13.33081]
[1776760892567,41.44,76443.59,0.0,0.09375,5e-05,13.34504]
[1776760892668,41.43,76443.59,0.0,0.09375,5e-05,13.34481]
[1776760894207,41.44,76443.75,0.0,0.09378,5e-05,13.34834]
[1776760899605,41.46,76447.3,0.0,0.09406,5e-05,13.37897]
[1776760904530,41.48,76445.74,0.0,0.09409,5e-05,13.38093]
[1776760904781,41.48,76445.74,0.0,0.0941,5e-05,13.38281]
[1776760905803,41.48,76445.74,0.0,0.0941,5e-05,13.38281]
[1776760905905,41.48,76445.74,0.0,0.09412,5e-05,13.38465]
[1776760910951,41.51,76445.26,0.0,0.09424,5e-05,13.39672]
[1776760912469,41.52,76444.56,0.0,0.09425,5e-05,13.39745]
[1776760912570,41.52,76444.56,0.0,0.09429,5e-05,13.40181]
[1776760913160,41.52,76444.56,0.0,0.09429,5e-05,13.40181]
[1776760914264,41.53,76444.38,0.0,0.09432,5e-05,13.40505]
[1776760914366,41.54,76444.38,0.0,0.09436,5e-05,13.40911]
[1776760919957,41.56,76444.51,0.0,0.0945,5e-05,13.4244]
[1776760920869,41.57,76444.19,0.0,0.09452,5e-05,13.42588]
[1776760920951,41.58,76444.19,0.0,0.09455,5e-05,13.42905]
[1776760921072,41.58,76444.19,0.0,0.09455,5e-05,13.42905]
[1776760921274,41.58,76444.19,0.0,0.09455,5e-05,13.42905]
[1776760921426,41.58,76444.19,0.0,0.09455,5e-05,13.42905]
[1776760921963,41.58,76444.85,0.0,0.09461,5e-05,13.43593]
[1776760922304,41.58,76444.85,0.0,0.09461,5e-05,13.43593]
[1776760922964,41.58,76462.78,0.0,0.09554,5e-05,13.53588]
[1776760923738,41.58,76462.78,0.0,0.09554,5e-05,13.53588]
[1776760923827,41.58,76462.78,0.0,0.09554,5e-05,13.53594]
[1776760924090,41.58,76462.78,0.0,0.09554,5e-05,13.53594]
[1776760924198,41.58,76462.78,0.0,0.09554,5e-05,13.53594]
[1776760924966,41.58,76471.27,0.0,0.09598,5e-05,13.58301]
[1776760927707,41.59,76463.47,0.0,0.09559,5e-05,13.54169]
[1776760932593,41.6,76455.71,0.0,0.09527,5e-05,13.50687]
[1776760932798,41.6,76455.71,0.0,0.09527,5e-05,13.50687]
[1776760932897,41.6,76455.71,0.0,0.09529,5e-05,13.50831]
[1776760934064,41.61,76456.76,0.0,0.09535,5e-05,13.51543]
[1776760934977,41.61,76456.84,0.0,0.09537,5e-05,13.51712]
[1776760937403,41.61,76456.84,0.0,0.09539,5e-05,13.51929]
[1776760942985,41.62,76454.16,0.0,0.09532,5e-05,13.51172]
[1776760945662,41.63,76455.6,0.0,0.09541,5e-05,13.52144]
[1776760945736,41.63,76455.6,0.0,0.09541,5e-05,13.52144]
[1776760946828,41.63,76455.6,0.0,0.09542,5e-05,13.52223]
[1776760951994,41.63,76458.59,0.0,0.09558,5e-05,13.53871]
[1776760958000,41.64,76457.4,0.0,0.09555,5e-05,13.53444]
[1776760963006,41.64,76455.93,0.0,0.09549,5e-05,13.52851]
[1776760968012,41.64,76457.45,0.0,0.09558,5e-05,13.53842]
[1776760971771,41.65,76456.98,0.0,0.09557,5e-05,13.53675]
[1776760971837,41.65,76456.98,0.0,0.09557,5e-05,13.53675]
[1776760972126,41.65,76456.98,0.0,0.09557,5e-05,13.53688]
[1776760972468,41.65,76456.98,0.0,0.09557,5e-05,13.53688]
[1776760972505,41.65,76456.98,0.0,0.09557,5e-05,13.53688]
[1776760972737,41.65,76456.98,0.0,0.09557,5e-05,13.53688]
[1776760972783,41.64,76456.98,0.0,0.09556,5e-05,13.53602]
[1776760973256,41.64,76456.98,0.0,0.09556,5e-05,13.53602]
[1776760973281,41.64,76456.98,0.0,0.09556,5e-05,13.53602]
[1776760973984,41.64,76456.98,0.0,0.09556,5e-05,13.53602]
[1776760974439,41.64,76456.98,0.0,0.09555,5e-05,13.53454]
[1776760974594,41.64,76456.98,0.0,0.09555,5e-05,13.53454]
[1776760974670,41.64,76456.98,0.0,0.09555,5e-05,13.53454]
[1776760974695,41.64,76456.98,0.0,0.09554,5e-05,13.53349]
[1776760975795,41.64,76456.98,0.0,0.09554,5e-05,13.53349]
[1776760976028,41.64,76456.98,0.0,0.09554,5e-05,13.53349]
[1776760976033,41.64,76474.75,0.0,0.09644,5e-05,13.6304]
[1776760978035,41.63,76492.55,0.0,0.09732,5e-05,13.72454]
[1776760979591,41.63,76492.58,0.0,0.09729,5e-05,13.7224]
[1776760980037,41.62,76489.5,0.0,0.09712,5e-05,13.70342]
[1776760980427,41.62,76489.5,0.0,0.09712,5e-05,13.70342]
[1776760980822,41.62,76489.5,0.0,0.0971,5e-05,13.7022]
[1776760982039,41.62,76472.7,0.0,0.09623,5e-05,13.6088]
[1776760987044,41.62,76469.28,0.0,0.09605,5e-05,13.58876]
[1776760989518,41.62,76469.24,0.0,0.09604,5e-05,13.58805]
[1776760990309,41.62,76469.71,0.0,0.09606,5e-05,13.59043]
[1776760990679,41.62,76469.71,0.0,0.09606,5e-05,13.59043]
[1776760990770,41.62,76469.71,0.0,0.09606,5e-05,13.59043]
[1776760991049,41.62,76475.02,0.0,0.09633,5e-05,13.61911]
[1776760995004,41.61,76478.46,0.0,0.09648,5e-05,13.63552]
[1776760995483,41.61,76478.46,0.0,0.09647,5e-05,13.6347]
[1776760997589,41.61,76473.21,0.0,0.09619,5e-05,13.60467]
[1776760998056,41.61,76472.18,0.0,0.09614,5e-05,13.5987]
[1776761003061,41.61,76472.69,0.0,0.09615,5e-05,13.60002]
[1776761008066,41.6,76468.73,0.0,0.09594,5e-05,13.57759]
[1776761010096,41.6,76468.83,0.0,0.09595,5e-05,13.57824]
[1776761010600,41.6,76468.83,0.0,0.09595,5e-05,13.57824]
[1776761019001,41.6,76470.11,0.0,0.096,5e-05,13.58236]
[1776761021393,41.6,76470.38,0.0,0.09601,5e-05,13.58368]
[1776761021759,41.6,76470.38,0.0,0.09601,5e-05,13.58368]
[1776761021887,41.6,76470.38,0.0,0.09601,5e-05,13.58368]
[1776761022036,41.6,76470.38,0.0,0.09601,5e-05,13.58354]
[1776761022196,41.6,76470.38,0.0,0.09601,5e-05,13.58354]
[1776761022245,41.6,76470.38,0.0,0.09601,5e-05,13.58354]
[1776761023081,41.61,76483.97,0.0,0.09672,5e-05,13.66043]
[1776761024013,41.61,76483.97,0.0,0.09672,5e-05,13.66043]
[1776761024050,41.6,76483.97,0.0,0.0967,5e-05,13.65766]
[1776761024187,41.6,76483.97,0.0,0.0967,5e-05,13.65766]
[1776761024384,41.6,76483.97,0.0,0.0967,5e-05,13.65766]
[1776761025084,41.6,76508.84,0.0,0.09798,5e-05,13.79532]
[1776761027202,41.6,76508.84,0.0,0.09798,5e-05,13.79496]
[1776761027644,41.6,76508.84,0.0,0.09798,5e-05,13.79496]
[1776761028077,41.6,76508.84,0.0,0.09798,5e-05,13.79509]
[1776761030089,41.59,76492.2,0.0,0.09708,5e-05,13.69878]
[1776761035094,41.58,76494.39,0.0,0.09712,5e-05,13.70296]
[1776761040095,41.57,76496.21,0.0,0.09715,5e-05,13.70671]
[1776761044145,41.56,76494.56,0.0,0.097,5e-05,13.69093]
[1776761045104,41.56,76494.9,0.0,0.09701,5e-05,13.69167]
[1776761050111,41.55,76496.11,0.0,0.09701,5e-05,13.69265]
[1776761052482,41.54,76495.59,0.0,0.09697,5e-05,13.68784]
[1776761054107,41.54,76495.59,0.0,0.09696,5e-05,13.68709]
[1776761054115,41.54,76498.41,0.0,0.0971,5e-05,13.70162]
[1776761055933,41.54,76507.07,0.0,0.09753,5e-05,13.74795]
[1776761056032,41.53,76507.07,0.0,0.09751,5e-05,13.7458]
[1776761057574,41.53,76516.41,0.0,0.09797,5e-05,13.79538]
[1776761057674,41.52,76516.41,0.0,0.09795,5e-05,13.79297]
[1776761063125,41.53,76522.68,0.0,0.09829,5e-05,13.82968]
[1776761066095,41.53,76522.66,0.0,0.0983,5e-05,13.82993]
[1776761066128,41.53,76522.83,0.0,0.09831,5e-05,13.83103]
[1776761071133,41.54,76522.36,0.0,0.09833,5e-05,13.83215]
[1776761076534,41.57,76522.61,0.0,0.0985,5e-05,13.85009]
[1776761082144,41.59,76512.42,0.0,0.0981,5e-05,13.80726]
[1776761087246,41.61,76512.49,0.0,0.09822,5e-05,13.81949]
[1776761092564,41.63,76505.3,0.0,0.09796,5e-05,13.7911]
[1776761099161,41.66,76492.07,0.0,0.09743,5e-05,13.73374]
[1776761104166,41.67,76483.41,0.0,0.09703,5e-05,13.69109]
[1776761109172,41.65,76482.64,0.0,0.09685,5e-05,13.67262]
[1776761114967,41.63,76481.86,0.0,0.09672,5e-05,13.65896]
[1776761115685,41.62,76481.86,0.0,0.09669,5e-05,13.655]
[1776761116341,41.62,76481.86,0.0,0.09667,5e-05,13.65368]
[1776761117702,41.62,76466.81,0.0,0.09589,5e-05,13.56986]
[1776761119429,41.62,76461.86,0.0,0.09564,5e-05,13.54222]
[1776761125113,41.62,76457.47,0.0,0.09541,5e-05,13.51759]
[1776761126189,41.62,76456.67,0.0,0.09537,5e-05,13.51331]
[1776761130695,41.62,76455.35,0.0,0.09531,5e-05,13.50681]
[1776761130797,41.62,76455.35,0.0,0.09531,5e-05,13.50681]
[1776761131799,41.62,76455.35,0.0,0.09531,5e-05,13.50681]
[1776761133197,41.62,76455.35,0.0,0.09529,5e-05,13.5037]
[1776761138201,41.63,76454.3,0.0,0.09526,5e-05,13.50093]
[1776761142388,41.63,76453.94,0.0,0.09525,5e-05,13.49968]
[1776761142737,41.63,76453.94,0.0,0.09525,5e-05,13.49968]
[1776761143206,41.63,76458.27,0.0,0.09547,5e-05,13.5233]
[1776761144368,41.63,76458.27,0.0,0.09546,5e-05,13.52253]
[1776761145208,41.62,76468.18,0.0,0.09596,5e-05,13.57615]
[1776761145576,41.62,76468.18,0.0,0.09596,5e-05,13.57615]
[1776761146209,41.62,76474.74,0.0,0.09628,5e-05,13.61089]
[1776761151462,41.61,76477.0,0.0,0.09634,5e-05,13.6169]
[1776761158221,41.59,76479.19,0.0,0.09636,5e-05,13.61951]
[1776761161396,41.59,76475.86,0.0,0.09615,5e-05,13.59716]
[1776761161505,41.59,76475.86,0.0,0.09615,5e-05,13.59716]
[1776761163850,41.59,76476.09,0.0,0.09615,5e-05,13.59765]
[1776761164743,41.58,76472.33,0.0,0.09596,5e-05,13.57644]
[1776761170233,41.58,76473.05,0.0,0.09597,5e-05,13.57819]
[1776761176239,41.58,76473.0,0.0,0.09595,5e-05,13.57545]
[1776761181459,41.57,76471.6,0.0,0.09586,5e-05,13.56657]
[1776761188251,41.57,76470.6,0.0,0.0958,5e-05,13.5598]
[1776761193256,41.57,76469.69,0.0,0.09573,5e-05,13.55134]
[1776761199265,41.57,76483.3,0.0,0.09642,5e-05,13.62482]
[1776761204270,41.56,76482.14,0.0,0.09631,5e-05,13.61396]
[1776761209275,41.55,76484.33,0.0,0.09638,5e-05,13.62127]
[1776761209991,41.55,76484.33,0.0,0.09638,5e-05,13.62127]
[1776761210010,41.55,76484.33,0.0,0.09638,5e-05,13.62127]
[1776761211132,41.55,76484.33,0.0,0.09638,5e-05,13.62127]
[1776761212278,41.55,76494.67,0.0,0.09691,5e-05,13.67805]
[1776761212376,41.55,76494.67,0.0,0.09691,5e-05,13.67805]
[1776761212444,41.55,76494.67,0.0,0.09691,5e-05,13.67805]
[1776761218284,41.56,76499.34,0.0,0.0972,5e-05,13.70853]
[1776761223289,41.58,76501.96,0.0,0.09744,5e-05,13.73479]
[1776761224090,41.58,76501.96,0.0,0.09744,5e-05,13.73479]
[1776761224158,41.59,76501.96,0.0,0.09748,5e-05,13.73804]
[1776761224903,41.59,76501.96,0.0,0.09748,5e-05,13.73804]
[1776761225002,41.6,76501.96,0.0,0.09753,5e-05,13.74365]
[1776761225589,41.6,76501.96,0.0,0.09753,5e-05,13.74365]
[1776761225688,41.6,76501.96,0.0,0.09753,5e-05,13.74365]
[1776761226420,41.6,76501.96,0.0,0.09753,5e-05,13.74365]
[1776761227293,41.6,76503.8,0.0,0.09765,5e-05,13.75661]
[1776761227492,41.6,76503.8,0.0,0.09765,5e-05,13.75661]
[1776761228220,41.6,76503.8,0.0,0.09765,5e-05,13.75661]
[1776761229959,41.61,76504.41,0.0,0.09773,5e-05,13.76501]
[1776761231351,41.62,76503.81,0.0,0.09775,5e-05,13.76633]
[1776761231682,41.62,76503.81,0.0,0.09775,5e-05,13.76633]
[1776761232263,41.62,76503.81,0.0,0.09775,5e-05,13.76633]
[1776761232298,41.62,76508.95,0.0,0.09805,5e-05,13.79884]
[1776761234300,41.63,76523.37,0.0,0.09881,5e-05,13.87945]
[1776761235301,41.62,76532.87,0.0,0.09931,5e-05,13.93206]
[1776761239422,41.62,76536.11,0.0,0.09945,5e-05,13.94765]
[1776761239954,41.62,76536.11,0.0,0.09945,5e-05,13.94765]
[1776761239980,41.61,76536.11,0.0,0.09941,5e-05,13.9437]
[1776761241246,41.61,76536.11,0.0,0.09941,5e-05,13.9437]
[1776761241312,41.61,76543.05,0.0,0.09974,5e-05,13.97826]
[1776761241650,41.61,76543.05,0.0,0.09974,5e-05,13.97826]
[1776761242048,41.61,76543.05,0.0,0.09974,5e-05,13.97826]
[1776761242109,41.61,76543.05,0.0,0.09974,5e-05,13.97826]
[1776761243078,41.61,76543.05,0.0,0.09974,5e-05,13.97826]
[1776761243179,41.6,76543.05,0.0,0.09973,5e-05,13.97696]
[1776761244310,41.6,76552.72,0.0,0.10021,5e-05,14.0278]
[1776761249315,41.59,76544.48,0.0,0.09971,5e-05,13.97608]
[1776761250789,41.59,76544.48,0.0,0.09971,5e-05,13.97608]
[1776761250832,41.59,76544.48,0.0,0.0997,5e-05,13.97466]
[1776761253282,41.58,76547.16,0.0,0.09981,5e-05,13.98552]
[1776761254320,41.58,76549.86,0.0,0.09995,5e-05,13.99965]
[1776761255484,41.58,76555.14,0.0,0.10021,5e-05,14.02778]
[1776761257531,41.58,76555.43,0.0,0.1002,5e-05,14.02659]
[1776761258573,41.57,76555.43,0.0,0.10019,5e-05,14.02529]
[1776761258651,41.57,76555.43,0.0,0.10019,5e-05,14.02529]
[1776761259036,41.57,76555.43,0.0,0.10019,5e-05,14.02529]
[1776761259114,41.57,76555.43,0.0,0.10017,5e-05,14.02299]
[1776761262108,41.56,76555.43,0.0,0.10014,5e-05,14.02016]
[1776761263738,41.56,76555.43,0.0,0.10011,5e-05,14.01741]
[1776761267451,41.55,76557.08,0.0,0.10016,5e-05,14.02314]
[1776761267494,41.55,76557.08,0.0,0.10016,5e-05,14.02314]
[1776761267629,41.55,76557.08,0.0,0.10016,5e-05,14.02314]
[1776761267780,41.55,76557.08,0.0,0.10016,5e-05,14.02314]
[1776761268480,41.55,76556.39,0.0,0.10012,5e-05,14.01831]
[1776761268817,41.55,76556.39,0.0,0.10012,5e-05,14.01831]
[1776761269337,41.56,76578.98,0.0,0.10136,5e-05,14.14925]
[1776761269557,41.56,76578.98,0.0,0.10136,5e-05,14.14925]
[1776761269834,41.56,76578.98,0.0,0.10136,5e-05,14.14925]
[1776761270752,41.56,76578.98,0.0,0.10138,5e-05,14.15062]
[1776761270764,41.56,76578.98,0.0,0.10138,5e-05,14.15062]
[1776761271271,41.56,76578.98,0.0,0.10138,5e-05,14.15062]
[1776761271426,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761271461,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761271560,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761271668,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761271736,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761271933,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761272631,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761273213,41.56,76631.37,0.0,0.10422,5e-05,14.44754]
[1776761273321,41.57,76631.37,0.0,0.10426,5e-05,14.45149]
[1776761273578,41.57,76631.37,0.0,0.10426,5e-05,14.45149]
[1776761274379,41.57,76701.22,0.0,0.10809,6e-05,14.84672]
[1776761275221,41.57,76701.22,0.0,0.10809,6e-05,14.84672]
[1776761275324,41.57,76701.22,0.0,0.10809,6e-05,14.84672]
[1776761275356,41.56,76701.22,0.0,0.10804,6e-05,14.84234]
[1776761276062,41.56,76701.22,0.0,0.10804,6e-05,14.84234]
[1776761276278,41.56,76701.22,0.0,0.10804,6e-05,14.84234]
[1776761276301,41.55,76701.22,0.0,0.10799,6e-05,14.83671]
[1776761277063,41.55,76701.22,0.0,0.10799,6e-05,14.83671]
[1776761277117,41.54,76701.22,0.0,0.10791,6e-05,14.82918]
[1776761277587,41.54,76701.22,0.0,0.10791,6e-05,14.82918]
[1776761278116,41.54,76701.22,0.0,0.10791,6e-05,14.82918]
[1776761278322,41.54,76701.22,0.0,0.10791,6e-05,14.82918]
[1776761278430,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761278744,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761278825,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761279265,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761279385,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761279507,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761279527,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761280158,41.5,76898.15,0.0,0.1191,6e-05,15.95149]
[1776761280369,41.48,76903.25,0.0,0.11929,6e-05,15.96982]
[1776761280455,41.48,76903.25,0.0,0.11929,6e-05,15.96982]
[1776761280599,41.48,76903.25,0.0,0.11929,6e-05,15.96982]
[1776761281372,41.47,76862.32,0.0,0.11676,6e-05,15.72125]
[1776761281553,41.47,76862.32,0.0,0.11676,6e-05,15.72125]
[1776761282000,41.47,76862.32,0.0,0.11676,6e-05,15.72125]
[1776761282158,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761282760,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761283314,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761283400,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761283604,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761284112,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761284415,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761284616,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761284829,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761285136,41.45,76862.32,0.0,0.11668,6e-05,15.71427]
[1776761285205,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761285638,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761286282,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761286500,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761286404,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761286955,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761287012,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761287773,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761287810,41.45,76862.32,0.0,0.11665,6e-05,15.71071]
[1776761288416,41.45,76806.93,0.0,0.11341,6e-05,15.38813]
[1776761289417,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290343,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290644,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290683,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761291480,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761291798,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761291960,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761292256,41.37,76781.5,0.0,0.1115,6e-05,15.19804]
[1776761292852,41.37,76781.5,0.0,0.1115,6e-05,15.19804]
[1776761293045,41.37,76781.5,0.0,0.1115,6e-05,15.19804]
[1776761293373,41.37,76781.5,0.0,0.1115,6e-05,15.19804]
[1776761293421,41.37,76775.03,0.0,0.11113,6e-05,15.16059]
[1776761293835,41.37,76775.03,0.0,0.11113,6e-05,15.16059]
[1776761294367,41.37,76775.03,0.0,0.11113,6e-05,15.16059]
[1776761295321,41.37,76775.03,0.0,0.11111,6e-05,15.15842]
[1776761295423,41.37,76776.07,0.0,0.11117,6e-05,15.16411]
[1776761295452,41.37,76776.07,0.0,0.11117,6e-05,15.16411]
[1776761295529,41.37,76776.07,0.0,0.11117,6e-05,15.16411]
[1776761296034,41.37,76776.07,0.0,0.11117,6e-05,15.16411]
[1776761301429,41.37,76772.13,0.0,0.11095,6e-05,15.14182]
[1776761303560,41.37,76771.22,0.0,0.11091,6e-05,15.13814]
[1776761303628,41.37,76771.22,0.0,0.11091,6e-05,15.13814]
[1776761303982,41.37,76771.22,0.0,0.11091,6e-05,15.13814]
[1776761304130,41.37,76771.22,0.0,0.11091,6e-05,15.13814]
[1776761304394,41.37,76771.22,0.0,0.11091,6e-05,15.13814]
[1776761304424,41.38,76771.22,0.0,0.11094,6e-05,15.14117]
[1776761305433,41.38,76791.15,0.0,0.11209,6e-05,15.25746]
[1776761305933,41.38,76791.15,0.0,0.11209,6e-05,15.25746]
[1776761306430,41.38,76791.15,0.0,0.11209,6e-05,15.25688]
[1776761306915,41.38,76791.15,0.0,0.11209,6e-05,15.25688]
[1776761306969,41.38,76791.15,0.0,0.11209,6e-05,15.25688]
[1776761307027,41.38,76791.15,0.0,0.11209,6e-05,15.25688]
[1776761307435,41.38,76812.6,0.0,0.11335,6e-05,15.38356]
[1776761309187,41.38,76817.82,0.0,0.11367,6e-05,15.41596]
[1776761309397,41.38,76817.82,0.0,0.11367,6e-05,15.41596]
[1776761310438,41.4,76813.07,0.0,0.1135,6e-05,15.39809]
[1776761312181,41.4,76813.07,0.0,0.11348,6e-05,15.39471]
[1776761313262,41.41,76813.07,0.0,0.11354,6e-05,15.40067]
[1776761313386,41.41,76813.07,0.0,0.11354,6e-05,15.40067]
[1776761313422,41.43,76813.07,0.0,0.11366,6e-05,15.41231]
[1776761314442,41.43,76797.12,0.0,0.11274,6e-05,15.31976]
[1776761314604,41.43,76797.12,0.0,0.11274,6e-05,15.31976]
[1776761315249,41.44,76797.12,0.0,0.11277,6e-05,15.32312]
[1776761315941,41.44,76797.12,0.0,0.11277,6e-05,15.32312]
[1776761316049,41.44,76797.12,0.0,0.11277,6e-05,15.32312]
[1776761316078,41.44,76797.12,0.0,0.11277,6e-05,15.32312]
[1776761316372,41.45,76797.12,0.0,0.11281,6e-05,15.32695]
[1776761317445,41.45,76786.23,0.0,0.11222,6e-05,15.26738]
[1776761317792,41.45,76786.23,0.0,0.11222,6e-05,15.26738]
[1776761317811,41.45,76786.23,0.0,0.11222,6e-05,15.26738]
[1776761317878,41.45,76786.23,0.0,0.11222,6e-05,15.26738]
[1776761318354,41.46,76786.23,0.0,0.11227,6e-05,15.27235]
[1776761318517,41.46,76786.23,0.0,0.11227,6e-05,15.27235]
[1776761319121,41.46,76786.23,0.0,0.11227,6e-05,15.27235]
[1776761319917,41.46,76786.23,0.0,0.11227,6e-05,15.27235]
[1776761320324,41.46,76786.23,0.0,0.11228,6e-05,15.27284]
[1776761321449,41.47,76753.49,0.0,0.11044,6e-05,15.087]
[1776761324829,41.49,76750.06,0.0,0.11038,6e-05,15.08065]
[1776761324934,41.49,76750.06,0.0,0.11038,6e-05,15.08065]
[1776761325453,41.49,76737.36,0.0,0.10966,6e-05,15.00796]
[1776761327141,41.49,76737.36,0.0,0.10966,6e-05,15.00796]
[1776761327239,41.49,76737.36,0.0,0.10966,6e-05,15.00796]
[1776761327338,41.49,76737.36,0.0,0.10967,6e-05,15.00899]
[1776761328478,41.5,76728.79,0.0,0.10923,6e-05,14.96361]
[1776761329051,41.5,76728.79,0.0,0.10923,6e-05,14.96361]
[1776761329136,41.5,76728.79,0.0,0.10923,6e-05,14.96361]
[1776761329457,41.5,76724.57,0.0,0.10899,6e-05,14.93938]
[1776761334462,41.52,76726.76,0.0,0.10924,6e-05,14.96377]
[1776761337570,41.53,76723.68,0.0,0.10912,6e-05,14.95209]
[1776761338426,41.54,76723.68,0.0,0.10914,6e-05,14.95396]
[1776761340534,41.54,76722.76,0.0,0.10912,6e-05,14.95183]
[1776761340699,41.54,76722.76,0.0,0.10912,6e-05,14.95183]
[1776761341169,41.54,76722.76,0.0,0.10912,6e-05,14.95183]
[1776761341194,41.54,76722.76,0.0,0.10912,6e-05,14.95183]
[1776761341470,41.54,76716.74,0.0,0.10878,6e-05,14.91723]
[1776761341781,41.54,76716.74,0.0,0.10878,6e-05,14.91723]
[1776761341880,41.54,76716.74,0.0,0.10878,6e-05,14.91723]
[1776761342470,41.54,76707.53,0.0,0.10824,6e-05,14.86188]
[1776761343437,41.54,76707.53,0.0,0.10824,6e-05,14.86188]
[1776761343556,41.54,76707.53,0.0,0.10824,6e-05,14.86188]
[1776761343710,41.54,76707.53,0.0,0.10824,6e-05,14.86188]
[1776761344379,41.53,76707.53,0.0,0.10822,6e-05,14.8598]
[1776761345287,41.53,76707.53,0.0,0.10822,6e-05,14.8598]
[1776761346082,41.53,76707.53,0.0,0.1082,6e-05,14.85744]
[1776761346099,41.53,76707.53,0.0,0.1082,6e-05,14.85744]
[1776761346474,41.53,76687.43,0.0,0.10707,6e-05,14.74248]
[1776761346999,41.53,76687.43,0.0,0.10707,6e-05,14.74248]
[1776761347280,41.53,76687.43,0.0,0.10707,6e-05,14.74248]
[1776761347475,41.53,76693.38,0.0,0.10739,6e-05,14.77491]
[1776761347508,41.53,76693.38,0.0,0.10739,6e-05,14.77491]
[1776761348406,41.52,76693.38,0.0,0.10736,6e-05,14.77151]
[1776761349338,41.52,76693.38,0.0,0.10736,6e-05,14.77151]
[1776761349439,41.51,76693.38,0.0,0.10732,6e-05,14.76772]
[1776761350339,41.51,76693.38,0.0,0.10732,6e-05,14.76772]
[1776761351479,41.49,76726.08,0.0,0.10903,6e-05,14.94368]
[1776761356937,41.47,76722.76,0.0,0.10872,6e-05,14.91215]
[1776761356981,41.47,76722.76,0.0,0.10872,6e-05,14.91215]
[1776761357485,41.47,76721.05,0.0,0.1086,6e-05,14.89972]
[1776761357808,41.47,76721.05,0.0,0.1086,6e-05,14.89972]
[1776761358872,41.46,76721.05,0.0,0.10857,6e-05,14.89712]
[1776761359483,41.46,76721.05,0.0,0.10854,6e-05,14.89448]
[1776761361201,41.45,76723.48,0.0,0.10865,6e-05,14.90585]
[1776761361229,41.45,76723.48,0.0,0.10865,6e-05,14.90585]
[1776761361299,41.45,76723.48,0.0,0.10862,6e-05,14.90293]
[1776761362493,41.44,76733.61,0.0,0.10916,6e-05,14.95798]
[1776761365887,41.43,76731.79,0.0,0.10897,6e-05,14.93906]
[1776761365957,41.43,76731.79,0.0,0.10897,6e-05,14.93906]
[1776761365988,41.43,76731.79,0.0,0.10897,6e-05,14.93906]
[1776761369947,41.41,76734.74,0.0,0.10903,6e-05,14.94538]
[1776761370348,41.41,76734.74,0.0,0.10903,6e-05,14.94538]
[1776761370890,41.4,76734.74,0.0,0.10898,6e-05,14.94044]
[1776761370950,41.4,76734.74,0.0,0.10898,6e-05,14.94044]
[1776761372451,41.4,76734.74,0.0,0.10896,6e-05,14.93708]
[1776761372564,41.39,76734.74,0.0,0.10894,6e-05,14.93442]
[1776761373504,41.39,76746.33,0.0,0.10956,6e-05,14.99807]
[1776761375449,41.38,76746.39,0.0,0.10953,6e-05,14.99546]
[1776761375506,41.38,76745.42,0.0,0.10945,6e-05,14.98704]
[1776761376369,41.38,76745.42,0.0,0.10945,6e-05,14.98704]
[1776761376413,41.38,76745.42,0.0,0.10945,6e-05,14.98704]
[1776761377124,41.37,76745.42,0.0,0.10942,6e-05,14.98462]
[1776761377228,41.37,76745.42,0.0,0.10942,6e-05,14.98462]
[1776761377281,41.37,76745.42,0.0,0.10942,6e-05,14.98462]
[1776761377561,41.37,76745.42,0.0,0.1094,6e-05,14.98267]
[1776761378129,41.37,76745.42,0.0,0.1094,6e-05,14.98267]
[1776761378146,41.37,76745.42,0.0,0.1094,6e-05,14.98267]
[1776761379510,41.37,76727.52,0.0,0.10838,6e-05,14.87854]
[1776761380193,41.37,76727.52,0.0,0.10838,6e-05,14.87854]
[1776761380294,41.37,76727.52,0.0,0.10838,6e-05,14.8786]
[1776761381512,41.37,76703.39,0.0,0.10704,6e-05,14.74105]
[1776761385155,41.38,76695.08,0.0,0.10661,6e-05,14.6968]
[1776761385218,41.38,76695.08,0.0,0.10661,6e-05,14.6968]
[1776761385296,41.38,76695.08,0.0,0.10661,6e-05,14.6968]
[1776761385516,41.38,76694.01,0.0,0.10657,6e-05,14.69212]
[1776761385559,41.38,76694.01,0.0,0.10657,6e-05,14.69212]
[1776761385603,41.38,76694.01,0.0,0.10657,6e-05,14.69212]
[1776761386437,41.38,76694.01,0.0,0.10657,6e-05,14.69212]
[1776761386517,41.39,76684.26,0.0,0.10608,6e-05,14.64125]
[1776761388121,41.39,76676.29,0.0,0.10564,6e-05,14.59573]
[1776761388333,41.39,76676.29,0.0,0.10564,6e-05,14.59573]
[1776761388365,41.38,76676.29,0.0,0.1056,6e-05,14.59215]
[1776761388849,41.38,76676.29,0.0,0.1056,6e-05,14.59215]
[1776761388903,41.38,76676.29,0.0,0.1056,6e-05,14.59215]
[1776761389520,41.38,76666.83,0.0,0.10505,6e-05,14.5358]
[1776761389917,41.38,76666.83,0.0,0.10505,6e-05,14.5358]
[1776761390062,41.38,76666.83,0.0,0.10505,6e-05,14.5358]
[1776761390126,41.38,76666.83,0.0,0.10505,6e-05,14.5358]
[1776761391106,41.38,76666.83,0.0,0.10505,6e-05,14.5358]
[1776761395869,41.37,76661.54,0.0,0.10475,5e-05,14.50402]
[1776761396685,41.37,76659.39,0.0,0.10461,5e-05,14.49013]
[1776761402533,41.36,76671.81,0.0,0.10524,6e-05,14.5552]
[1776761405600,41.35,76671.61,0.0,0.10517,6e-05,14.5487]
[1776761405763,41.35,76671.61,0.0,0.10517,6e-05,14.5487]
[1776761405811,41.35,76671.61,0.0,0.10517,6e-05,14.5487]
[1776761406019,41.35,76671.61,0.0,0.10517,6e-05,14.5487]
[1776761407537,41.35,76655.34,0.0,0.10425,5e-05,14.45331]
[1776761410297,41.35,76653.06,0.0,0.10412,5e-05,14.43974]
[1776761410629,41.35,76653.06,0.0,0.10412,5e-05,14.43921]
[1776761411697,41.34,76651.4,0.0,0.10402,5e-05,14.42934]
[1776761413543,41.35,76639.36,0.0,0.10337,5e-05,14.36117]
[1776761416213,41.35,76639.36,0.0,0.1034,5e-05,14.36398]
[1776761416237,41.35,76639.36,0.0,0.1034,5e-05,14.36398]
[1776761416305,41.35,76639.36,0.0,0.1034,5e-05,14.36398]
[1776761417322,41.35,76639.36,0.0,0.1034,5e-05,14.36398]
[1776761417421,41.35,76639.36,0.0,0.1034,5e-05,14.36398]
[1776761417795,41.35,76639.36,0.0,0.10341,5e-05,14.36537]
[1776761417968,41.35,76639.36,0.0,0.10341,5e-05,14.36537]
[1776761418550,41.36,76621.13,0.0,0.10246,5e-05,14.26607]
[1776761420559,41.37,76609.4,0.0,0.10189,5e-05,14.20651]
[1776761423967,41.39,76608.09,0.0,0.10193,5e-05,14.20941]
[1776761424146,41.39,76608.09,0.0,0.10193,5e-05,14.20941]
[1776761424279,41.39,76608.09,0.0,0.10193,5e-05,14.20941]
[1776761424340,41.39,76608.09,0.0,0.10193,5e-05,14.20941]
[1776761424570,41.39,76613.84,0.0,0.10226,5e-05,14.24438]
[1776761425207,41.39,76613.84,0.0,0.10226,5e-05,14.24438]
[1776761425270,41.39,76613.84,0.0,0.10226,5e-05,14.24438]
[1776761425571,41.4,76621.87,0.0,0.10271,5e-05,14.29135]
[1776761426095,41.4,76621.87,0.0,0.10271,5e-05,14.29135]
[1776761426177,41.4,76621.87,0.0,0.10271,5e-05,14.29135]
[1776761426572,41.4,76625.29,0.0,0.1029,5e-05,14.31179]
[1776761427349,41.4,76625.29,0.0,0.1029,5e-05,14.31179]
[1776761427455,41.4,76625.29,0.0,0.1029,5e-05,14.31179]
[1776761427537,41.4,76625.29,0.0,0.1029,5e-05,14.31179]
[1776761427932,41.4,76625.29,0.0,0.1029,5e-05,14.31179]
[1776761428493,41.4,76625.29,0.0,0.1029,5e-05,14.31179]
[1776761428574,41.4,76635.64,0.0,0.10347,5e-05,14.37107]
[1776761429724,41.4,76640.89,0.0,0.10375,5e-05,14.40017]
[1776761430576,41.4,76641.54,0.0,0.10381,5e-05,14.40583]
[1776761431949,41.4,76641.54,0.0,0.10378,5e-05,14.40159]
[1776761432578,41.4,76633.92,0.0,0.10336,5e-05,14.35845]
[1776761433259,41.4,76633.92,0.0,0.10336,5e-05,14.35845]
[1776761434337,41.4,76632.56,0.0,0.10329,5e-05,14.35091]
[1776761435628,41.4,76634.36,0.0,0.10339,5e-05,14.36136]
[1776761436635,41.4,76633.17,0.0,0.10333,5e-05,14.35473]
[1776761437151,41.4,76633.17,0.0,0.10333,5e-05,14.35473]
[1776761437242,41.4,76633.17,0.0,0.10333,5e-05,14.35473]
[1776761437608,41.4,76633.17,0.0,0.10333,5e-05,14.35473]
[1776761438427,41.4,76633.17,0.0,0.10332,5e-05,14.35346]
[1776761439585,41.4,76613.88,0.0,0.10227,5e-05,14.24398]
[1776761439805,41.4,76613.88,0.0,0.10227,5e-05,14.24398]
[1776761440055,41.4,76613.88,0.0,0.10227,5e-05,14.24398]
[1776761445591,41.41,76607.22,0.0,0.10197,5e-05,14.213]
[1776761450461,41.42,76607.49,0.0,0.10205,5e-05,14.22053]
[1776761451690,41.42,76609.95,0.0,0.1022,5e-05,14.23671]
[1776761452091,41.42,76609.95,0.0,0.1022,5e-05,14.23671]
[1776761454183,41.43,76618.59,0.0,0.10268,5e-05,14.28623]
[1776761455259,41.43,76620.23,0.0,0.10277,5e-05,14.29557]
[1776761455600,41.43,76620.75,0.0,0.1028,5e-05,14.29858]
[1776761456855,41.43,76622.82,0.0,0.10291,5e-05,14.31019]
[1776761459089,41.43,76623.46,0.0,0.10294,5e-05,14.31344]
[1776761459963,41.42,76623.53,0.0,0.10294,5e-05,14.31362]
[1776761460198,41.42,76623.53,0.0,0.10294,5e-05,14.31362]
[1776761465610,41.43,76612.77,0.0,0.10237,5e-05,14.25403]
[1776761471128,41.43,76613.21,0.0,0.10241,5e-05,14.25853]
[1776761475551,41.43,76615.1,0.0,0.10253,5e-05,14.27082]
[1776761477625,41.43,76630.07,0.0,0.10333,5e-05,14.35391]
[1776761477893,41.43,76630.07,0.0,0.10333,5e-05,14.35391]
[1776761478457,41.43,76630.07,0.0,0.10333,5e-05,14.35391]
[1776761478714,41.43,76630.07,0.0,0.10331,5e-05,14.3528]
[1776761480320,41.43,76632.85,0.0,0.10345,5e-05,14.36743]
[1776761481633,41.42,76628.63,0.0,0.10321,5e-05,14.34187]
[1776761487635,41.42,76622.91,0.0,0.10288,5e-05,14.30758]
[1776761492640,41.42,76620.74,0.0,0.10274,5e-05,14.29162]
[1776761493393,41.42,76620.74,0.0,0.10274,5e-05,14.29162]
[1776761493603,41.42,76620.74,0.0,0.10274,5e-05,14.29162]
[1776761495231,41.42,76622.79,0.0,0.10285,5e-05,14.30288]
[1776761496783,41.42,76633.87,0.0,0.10343,5e-05,14.36396]
[1776761500464,41.41,76635.53,0.0,0.10348,5e-05,14.3696]
[1776761505653,41.4,76633.91,0.0,0.10333,5e-05,14.35397]
[1776761506314,41.4,76633.91,0.0,0.10333,5e-05,14.35397]
[1776761507365,41.4,76633.91,0.0,0.10332,5e-05,14.35318]
[1776761511897,41.39,76626.69,0.0,0.10291,5e-05,14.31026]
[1776761518649,41.4,76618.1,0.0,0.10248,5e-05,14.2647]
[1776761523675,41.4,76618.91,0.0,0.10256,5e-05,14.27287]
[1776761528680,41.41,76621.42,0.0,0.10272,5e-05,14.28992]
[1776761533685,41.41,76621.16,0.0,0.10273,5e-05,14.2907]
[1776761538690,41.42,76615.9,0.0,0.10249,5e-05,14.2653]
[1776761543695,41.43,76617.08,0.0,0.10258,5e-05,14.27472]
[1776761548700,41.44,76607.9,0.0,0.10213,5e-05,14.2281]
[1776761553705,41.45,76606.43,0.0,0.1021,5e-05,14.22322]
[1776761558710,41.46,76594.97,0.0,0.10155,5e-05,14.16492]
[1776761560849,41.46,76589.34,0.0,0.10127,5e-05,14.13555]
[1776761561713,41.46,76588.71,0.0,0.10125,5e-05,14.13323]
[1776761563906,41.47,76589.88,0.0,0.10132,5e-05,14.1409]
[1776761564716,41.47,76588.99,0.0,0.10129,5e-05,14.13804]
[1776761565208,41.47,76588.99,0.0,0.10129,5e-05,14.13804]
[1776761565717,41.47,76589.44,0.0,0.10133,5e-05,14.14159]
[1776761568975,41.48,76586.94,0.0,0.10123,5e-05,14.13072]
[1776761569722,41.48,76586.83,0.0,0.10123,5e-05,14.13112]
[1776761571442,41.48,76586.86,0.0,0.10124,5e-05,14.13226]
[1776761572804,41.48,76599.9,0.0,0.10194,5e-05,14.20586]
[1776761575157,41.48,76599.12,0.0,0.1019,5e-05,14.20134]
[1776761580454,41.48,76594.11,0.0,0.10164,5e-05,14.17407]
[1776761585738,41.49,76596.28,0.0,0.10178,5e-05,14.18889]
[1776761590743,41.48,76602.88,0.0,0.10212,5e-05,14.22439]
[1776761595748,41.48,76604.8,0.0,0.1022,5e-05,14.23279]
[1776761600753,41.48,76605.89,0.0,0.10223,5e-05,14.23624]
[1776761605758,41.48,76608.67,0.0,0.10238,5e-05,14.25213]
[1776761610992,41.48,76606.93,0.0,0.10231,5e-05,14.24455]
[1776761611076,41.48,76606.93,0.0,0.10231,5e-05,14.24455]
[1776761611501,41.48,76606.93,0.0,0.10231,5e-05,14.24455]
[1776761611749,41.48,76606.93,0.0,0.10231,5e-05,14.24455]
[1776761611913,41.48,76617.11,0.0,0.10283,5e-05,14.29801]
[1776761617772,41.47,76616.85,0.0,0.10278,5e-05,14.29292]
[1776761618773,41.47,76606.85,0.0,0.10225,5e-05,14.23707]
[1776761619036,41.47,76606.85,0.0,0.10225,5e-05,14.23707]
[1776761622587,41.48,76597.98,0.0,0.10181,5e-05,14.19113]
[1776761624093,41.49,76594.23,0.0,0.10164,5e-05,14.17315]
[1776761629730,41.5,76591.18,0.0,0.10157,5e-05,14.16524]
[1776761633010,41.51,76595.25,0.0,0.10182,5e-05,14.19165]
[1776761635024,41.51,76586.46,0.0,0.10135,5e-05,14.14208]
[1776761635052,41.51,76586.46,0.0,0.10135,5e-05,14.14208]
[1776761638393,41.51,76580.23,0.0,0.10104,5e-05,14.10903]
[1776761638468,41.51,76580.23,0.0,0.10104,5e-05,14.10903]
[1776761638793,41.51,76578.69,0.0,0.10096,5e-05,14.10128]
[1776761639278,41.51,76578.69,0.0,0.10096,5e-05,14.10128]
[1776761640051,41.51,76577.36,0.0,0.1009,5e-05,14.09473]
[1776761640795,41.52,76575.22,0.0,0.1008,5e-05,14.08376]
[1776761643132,41.52,76575.32,0.0,0.10082,5e-05,14.08635]
[1776761648315,41.53,76578.28,0.0,0.10101,5e-05,14.10591]
[1776761650960,41.53,76581.14,0.0,0.10117,5e-05,14.12301]
[1776761651029,41.53,76581.14,0.0,0.10117,5e-05,14.12301]
[1776761651088,41.53,76581.14,0.0,0.10117,5e-05,14.12301]
[1776761651597,41.53,76581.14,0.0,0.10117,5e-05,14.12301]
[1776761652347,41.53,76581.14,0.0,0.10117,5e-05,14.12274]
[1776761652809,41.52,76596.76,0.0,0.102,5e-05,14.20978]
[1776761654895,41.52,76606.04,0.0,0.10249,5e-05,14.26132]
[1776761657732,41.52,76606.41,0.0,0.1025,5e-05,14.26228]
[1776761662208,41.52,76603.04,0.0,0.10231,5e-05,14.24217]
[1776761662316,41.52,76603.04,0.0,0.10231,5e-05,14.24217]
[1776761667777,41.51,76606.42,0.0,0.10246,5e-05,14.25856]
[1776761672811,41.51,76606.08,0.0,0.1024,5e-05,14.25131]
[1776761677837,41.51,76597.43,0.0,0.10191,5e-05,14.20007]
[1776761679815,41.51,76596.37,0.0,0.10185,5e-05,14.19357]
[1776761679822,41.51,76596.37,0.0,0.10185,5e-05,14.19313]
[1776761681277,41.5,76596.37,0.0,0.10182,5e-05,14.19077]
[1776761681841,41.5,76575.17,0.0,0.10068,5e-05,14.07001]
[1776761686846,41.47,76570.36,0.0,0.10025,5e-05,14.02598]
[1776761691851,41.44,76571.06,0.0,0.10013,5e-05,14.01366]
[1776761696856,41.42,76572.62,0.0,0.10007,5e-05,14.00824]
[1776761701861,41.4,76571.19,0.0,0.09989,5e-05,13.98886]
[1776761704652,41.39,76569.08,0.0,0.09974,5e-05,13.97337]
[1776761704708,41.39,76569.08,0.0,0.09974,5e-05,13.97337]
[1776761704779,41.39,76569.08,0.0,0.09972,5e-05,13.9717]
[1776761706057,41.39,76568.98,0.0,0.09976,5e-05,13.97556]
[1776761706124,41.39,76568.98,0.0,0.09976,5e-05,13.97556]
[1776761706245,41.39,76568.98,0.0,0.09976,5e-05,13.97556]
[1776761706869,41.39,76564.2,0.0,0.0995,5e-05,13.9474]
[1776761710873,41.39,76554.14,0.0,0.09894,5e-05,13.88819]
[1776761711222,41.39,76554.14,0.0,0.09894,5e-05,13.88819]
[1776761711725,41.39,76554.14,0.0,0.09894,5e-05,13.88819]
[1776761714996,41.39,76551.84,0.0,0.0988,5e-05,13.87424]
[1776761719260,41.38,76550.43,0.0,0.09873,5e-05,13.86609]
[1776761721726,41.38,76558.97,0.0,0.09917,5e-05,13.91312]
[1776761721752,41.38,76558.97,0.0,0.09916,5e-05,13.91214]
[1776761726889,41.38,76558.46,0.0,0.09911,5e-05,13.9066]
[1776761731894,41.37,76556.48,0.0,0.09896,5e-05,13.89021]
[1776761736356,41.37,76555.67,0.0,0.09891,5e-05,13.88475]
[1776761741904,41.37,76547.93,0.0,0.09852,5e-05,13.84261]
[1776761744907,41.38,76537.49,0.0,0.09799,5e-05,13.78684]
[1776761749912,41.39,76532.19,0.0,0.09778,5e-05,13.76373]
[1776761754917,41.4,76527.53,0.0,0.0976,5e-05,13.7451]
[1776761758933,41.41,76532.49,0.0,0.09791,5e-05,13.7776]
[1776761759922,41.41,76542.61,0.0,0.09844,5e-05,13.8341]
[1776761760329,41.41,76542.61,0.0,0.09844,5e-05,13.8341]
[1776761762272,41.41,76530.39,0.0,0.09781,5e-05,13.7672]
[1776761763543,41.42,76528.55,0.0,0.09773,5e-05,13.75805]
[1776761764015,41.42,76525.53,0.0,0.09758,5e-05,13.74254]
[1776761764910,41.42,76525.53,0.0,0.09758,5e-05,13.74254]
[1776761765159,41.42,76523.68,0.0,0.0975,5e-05,13.7336]
[1776761770641,41.43,76526.09,0.0,0.09768,5e-05,13.75225]
[1776761771469,41.43,76526.08,0.0,0.09768,5e-05,13.75312]
[1776761772738,41.43,76525.83,0.0,0.09768,5e-05,13.75263]
[1776761773977,41.44,76522.25,0.0,0.09752,5e-05,13.73504]
[1776761775748,41.44,76521.88,0.0,0.09751,5e-05,13.7341]
[1776761777141,41.44,76520.93,0.0,0.09748,5e-05,13.73099]
[1776761777940,41.44,76520.63,0.0,0.09747,5e-05,13.73041]
[1776761779477,41.45,76516.53,0.0,0.09727,5e-05,13.70896]
[1776761779524,41.45,76516.53,0.0,0.09727,5e-05,13.70896]
[1776761779616,41.45,76516.53,0.0,0.09727,5e-05,13.70896]
[1776761784947,41.46,76508.11,0.0,0.09693,5e-05,13.67217]
[1776761786896,41.47,76501.47,0.0,0.09661,5e-05,13.63745]
[1776761788307,41.47,76500.85,0.0,0.09657,5e-05,13.63298]
[1776761791955,41.46,76485.38,0.0,0.09575,5e-05,13.54362]
[1776761793957,41.46,76500.17,0.0,0.0965,5e-05,13.62437]
[1776761795138,41.46,76500.61,0.0,0.09651,5e-05,13.62593]
[1776761796462,41.46,76500.37,0.0,0.09649,5e-05,13.62385]
[1776761798854,41.46,76500.94,0.0,0.09651,5e-05,13.62543]
[1776761800956,41.45,76500.94,0.0,0.09649,5e-05,13.6235]
[1776761802675,41.45,76505.48,0.0,0.09671,5e-05,13.64696]
[1776761807971,41.46,76513.82,0.0,0.09721,5e-05,13.70019]
[1776761808817,41.46,76513.82,0.0,0.09721,5e-05,13.70019]
[1776761812294,41.47,76519.75,0.0,0.09755,5e-05,13.73701]
[1776761812671,41.47,76519.75,0.0,0.09755,5e-05,13.73701]
[1776761812980,41.47,76518.96,0.0,0.09752,5e-05,13.73331]
[1776761813376,41.47,76518.96,0.0,0.09752,5e-05,13.73331]
[1776761813981,41.47,76529.42,0.0,0.09806,5e-05,13.79142]
[1776761815983,41.47,76543.83,0.0,0.0988,5e-05,13.8701]
[1776761820212,41.46,76545.92,0.0,0.09886,5e-05,13.87602]
[1776761820418,41.46,76545.92,0.0,0.09886,5e-05,13.87602]
[1776761823396,41.45,76546.5,0.0,0.09885,5e-05,13.87565]
[1776761823605,41.45,76546.5,0.0,0.09885,5e-05,13.87565]
[1776761826413,41.44,76554.33,0.0,0.09922,5e-05,13.91517]
[1776761831934,41.43,76560.31,0.0,0.09944,5e-05,13.93863]
[1776761836968,41.41,76562.47,0.0,0.09947,5e-05,13.94225]
[1776761839188,41.41,76563.78,0.0,0.09951,5e-05,13.94647]
[1776761839401,41.41,76563.78,0.0,0.09951,5e-05,13.94647]
[1776761841641,41.4,76563.77,0.0,0.09948,5e-05,13.94373]
[1776761847023,41.39,76559.9,0.0,0.09922,5e-05,13.916]
[1776761852028,41.38,76556.74,0.0,0.099,5e-05,13.89122]
[1776761857033,41.38,76550.79,0.0,0.09868,5e-05,13.8577]
[1776761862038,41.39,76551.51,0.0,0.09872,5e-05,13.86239]
[1776761867043,41.38,76559.02,0.0,0.09909,5e-05,13.90141]
[1776761872048,41.38,76557.29,0.0,0.09899,5e-05,13.89028]
[1776761877053,41.38,76556.25,0.0,0.09892,5e-05,13.88315]
[1776761882058,41.37,76554.82,0.0,0.09884,5e-05,13.87472]
[1776761886070,41.37,76554.7,0.0,0.09883,5e-05,13.8739]
[1776761890536,41.37,76562.43,0.0,0.09922,5e-05,13.91489]
[1776761896073,41.37,76561.95,0.0,0.09917,5e-05,13.90953]
[1776761899419,41.36,76561.17,0.0,0.09911,5e-05,13.90407]
[1776761900077,41.36,76561.61,0.0,0.09913,5e-05,13.90615]
[1776761900948,41.36,76561.61,0.0,0.09913,5e-05,13.90615]
[1776761906083,41.36,76556.08,0.0,0.09884,5e-05,13.8752]
[1776761911088,41.36,76556.53,0.0,0.09885,5e-05,13.8747]
[1776761916093,41.36,76553.59,0.0,0.0987,5e-05,13.85914]
[1776761921098,41.37,76547.35,0.0,0.0984,5e-05,13.82743]
[1776761926102,41.37,76553.71,0.0,0.09875,5e-05,13.86444]
[1776761928286,41.37,76551.14,0.0,0.09862,5e-05,13.85035]
[1776761934110,41.38,76552.01,0.0,0.09868,5e-05,13.85658]
[1776761936840,41.38,76553.04,0.0,0.09873,5e-05,13.86248]
[1776761937140,41.38,76553.04,0.0,0.09873,5e-05,13.86248]
[1776761939778,41.38,76553.04,0.0,0.09873,5e-05,13.86243]
[1776761942174,41.38,76551.79,0.0,0.09867,5e-05,13.85565]
[1776761946680,41.38,76552.02,0.0,0.09869,5e-05,13.85743]
[1776761952128,41.38,76552.37,0.0,0.09871,5e-05,13.85933]
[1776761957133,41.38,76552.33,0.0,0.09871,5e-05,13.85945]
[1776761962138,41.38,76551.78,0.0,0.09868,5e-05,13.85683]
[1776761965069,41.38,76551.59,0.0,0.09867,5e-05,13.85587]
[1776761970146,41.38,76548.92,0.0,0.09855,5e-05,13.84239]
[1776761975151,41.38,76548.17,0.0,0.0985,5e-05,13.83636]
[1776761980715,41.39,76549.41,0.0,0.09858,5e-05,13.84428]
[1776761987163,41.39,76549.45,0.0,0.09859,5e-05,13.84541]
[1776761992168,41.39,76547.08,0.0,0.09848,5e-05,13.83349]
[1776761998098,41.39,76546.58,0.0,0.09846,5e-05,13.8317]
[1776762003132,41.39,76545.49,0.0,0.09842,5e-05,13.82743]
[1776762006065,41.4,76544.2,0.0,0.09836,5e-05,13.82107]
[1776762008561,41.4,76542.53,0.0,0.0983,5e-05,13.81497]
[1776762008933,41.4,76542.53,0.0,0.0983,5e-05,13.81497]
[1776762009175,41.41,76542.53,0.0,0.09832,5e-05,13.81705]
[1776762010182,41.41,76520.49,0.0,0.09719,5e-05,13.69635]
[1776762010987,41.41,76520.49,0.0,0.09719,5e-05,13.69635]
[1776762011053,41.41,76520.49,0.0,0.09719,5e-05,13.69635]
[1776762013191,41.42,76534.96,0.0,0.09799,5e-05,13.78117]
[1776762013442,41.42,76534.96,0.0,0.09799,5e-05,13.78117]
[1776762014192,41.42,76549.47,0.0,0.09874,5e-05,13.86164]
[1776762016098,41.41,76552.77,0.0,0.09891,5e-05,13.87927]
[1776762021202,41.47,76547.54,0.0,0.09892,5e-05,13.87948]
[1776762027208,41.57,76546.16,0.0,0.09942,5e-05,13.93077]
[1776762032212,41.62,76546.93,0.0,0.09972,5e-05,13.95995]
[1776762037265,41.64,76551.89,0.0,0.10009,5e-05,13.99905]
[1776762042989,41.64,76554.36,0.0,0.10026,5e-05,14.01672]
[1776762045481,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762045613,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762046031,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762046074,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762046562,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762046950,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762047158,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762048483,41.65,76554.48,0.0,0.10031,5e-05,14.02117]
[1776762049037,41.65,76554.48,0.0,0.10031,5e-05,14.02117]
[1776762051283,41.65,76571.41,0.0,0.10123,5e-05,14.11797]
[1776762054516,41.66,76569.64,0.0,0.10115,5e-05,14.10994]
[1776762054611,41.66,76569.64,0.0,0.10116,5e-05,14.11058]
[1776762058152,41.66,76569.45,0.0,0.10116,5e-05,14.11045]
[1776762058290,41.66,76569.86,0.0,0.10118,5e-05,14.11308]
[1776762063309,41.67,76562.48,0.0,0.10082,5e-05,14.07497]
[1776762064296,41.67,76547.54,0.0,0.10004,5e-05,13.99225]
[1776762064819,41.67,76547.54,0.0,0.10004,5e-05,13.99225]
[1776762065127,41.67,76547.54,0.0,0.10004,5e-05,13.99225]
[1776762065370,41.67,76547.54,0.0,0.10004,5e-05,13.99306]
[1776762065450,41.67,76547.54,0.0,0.10004,5e-05,13.99306]
[1776762067299,41.69,76535.61,0.0,0.09951,5e-05,13.93615]
[1776762069301,41.69,76552.43,0.0,0.10041,5e-05,14.03158]
[1776762074306,41.7,76551.44,0.0,0.10039,5e-05,14.02963]
[1776762079444,41.7,76550.68,0.0,0.10039,5e-05,14.0291]
[1776762080312,41.7,76550.71,0.0,0.1004,5e-05,14.02998]
[1776762081965,41.7,76548.37,0.0,0.10028,5e-05,14.01763]
[1776762082064,41.71,76548.37,0.0,0.10029,5e-05,14.01842]
[1776762083315,41.71,76535.58,0.0,0.09962,5e-05,13.94799]
[1776762083643,41.71,76535.58,0.0,0.09962,5e-05,13.94799]
[1776762084607,41.71,76535.58,0.0,0.09963,5e-05,13.94884]
[1776762085265,41.72,76535.58,0.0,0.09971,5e-05,13.95733]
[1776762086318,41.74,76520.79,0.0,0.09903,5e-05,13.88443]
[1776762089269,41.77,76512.01,0.0,0.09876,5e-05,13.85517]
[1776762092324,41.84,76502.33,0.0,0.0986,5e-05,13.83597]
[1776762094083,41.86,76501.66,0.0,0.09866,5e-05,13.84188]
[1776762099331,41.93,76499.97,0.0,0.09895,5e-05,13.87124]
[1776762099664,41.93,76499.97,0.0,0.09895,5e-05,13.87124]
[1776762101828,41.93,76490.65,0.0,0.09851,5e-05,13.82397]
[1776762101880,41.94,76490.65,0.0,0.09854,5e-05,13.82753]
[1776762105337,41.94,76480.73,0.0,0.09804,5e-05,13.774]
[1776762107604,41.94,76480.71,0.0,0.09804,5e-05,13.77471]
[1776762108340,41.94,76480.41,0.0,0.09803,5e-05,13.77343]
[1776762108513,41.94,76480.41,0.0,0.09803,5e-05,13.77343]
[1776762108726,41.94,76480.41,0.0,0.09803,5e-05,13.77343]
[1776762109064,41.94,76480.41,0.0,0.09803,5e-05,13.77343]
[1776762109280,41.94,76480.41,0.0,0.09803,5e-05,13.77343]
[1776762109341,41.94,76478.51,0.0,0.09794,5e-05,13.76339]
[1776762109951,41.94,76478.51,0.0,0.09794,5e-05,13.76339]
[1776762112344,41.95,76493.56,0.0,0.09873,5e-05,13.84748]
[1776762112707,41.95,76493.56,0.0,0.09873,5e-05,13.84748]
[1776762113049,41.95,76493.56,0.0,0.09873,5e-05,13.84748]
[1776762114275,41.95,76493.56,0.0,0.09873,5e-05,13.84778]
[1776762114318,41.95,76493.56,0.0,0.09873,5e-05,13.84778]
[1776762114383,41.95,76493.68,0.0,0.09874,5e-05,13.84907]
[1776762115046,41.95,76493.68,0.0,0.09874,5e-05,13.84907]
[1776762115196,41.95,76493.68,0.0,0.09874,5e-05,13.84907]
[1776762116348,41.95,76517.06,0.0,0.09997,5e-05,13.97901]
[1776762116601,41.95,76517.06,0.0,0.09997,5e-05,13.97901]
[1776762116613,41.95,76517.06,0.0,0.09997,5e-05,13.97901]
[1776762117131,41.95,76517.06,0.0,0.09997,5e-05,13.97901]
[1776762117200,41.95,76517.06,0.0,0.09997,5e-05,13.97901]
[1776762120352,41.95,76500.83,0.0,0.09914,5e-05,13.89066]
[1776762120681,41.95,76500.83,0.0,0.09914,5e-05,13.89066]
[1776762121353,41.95,76497.56,0.0,0.09897,5e-05,13.87315]
[1776762126509,41.96,76502.1,0.0,0.09923,5e-05,13.90046]
[1776762128092,41.96,76497.62,0.0,0.099,5e-05,13.87592]
[1776762131802,41.96,76501.42,0.0,0.09921,5e-05,13.89813]
[1776762134787,41.96,76497.85,0.0,0.09903,5e-05,13.87915]
[1776762134863,41.96,76497.85,0.0,0.09903,5e-05,13.87915]
[1776762135367,41.96,76495.65,0.0,0.09892,5e-05,13.86724]
[1776762137566,41.96,76497.92,0.0,0.09904,5e-05,13.88028]
[1776762139488,41.96,76498.96,0.0,0.0991,5e-05,13.88653]
[1776762141421,41.96,76505.54,0.0,0.09945,5e-05,13.92329]
[1776762144107,41.96,76504.64,0.0,0.0994,5e-05,13.91868]
[1776762145125,41.96,76504.64,0.0,0.09941,5e-05,13.91887]
[1776762150382,41.97,76501.77,0.0,0.09927,5e-05,13.90424]
[1776762155387,41.97,76507.08,0.0,0.09953,5e-05,13.93124]
[1776762160391,41.97,76507.27,0.0,0.09955,5e-05,13.93313]
[1776762163628,41.97,76507.32,0.0,0.09956,5e-05,13.93386]
[1776762163985,41.97,76507.32,0.0,0.09956,5e-05,13.93386]
[1776762164407,41.97,76515.5,0.0,0.09999,5e-05,13.97926]
[1776762164472,41.97,76515.5,0.0,0.09999,5e-05,13.97926]
[1776762165396,41.97,76524.55,0.0,0.10047,5e-05,14.02944]
[1776762166396,41.97,76538.99,0.0,0.10123,5e-05,14.10957]
[1776762169377,41.97,76541.35,0.0,0.10135,5e-05,14.12252]
[1776762171437,41.97,76540.91,0.0,0.10132,5e-05,14.11975]
[1776762171531,41.97,76540.91,0.0,0.10132,5e-05,14.11975]
[1776762172402,41.97,76535.41,0.0,0.10103,5e-05,14.08909]
[1776762173366,41.97,76535.41,0.0,0.10103,5e-05,14.08909]
[1776762173368,41.97,76535.41,0.0,0.10103,5e-05,14.08902]
[1776762174575,41.97,76535.41,0.0,0.10103,5e-05,14.08894]
[1776762174697,41.97,76535.41,0.0,0.10103,5e-05,14.08894]
[1776762175132,41.97,76535.41,0.0,0.10103,5e-05,14.08894]
[1776762175300,41.97,76535.41,0.0,0.10103,5e-05,14.08894]
[1776762175403,41.97,76535.41,0.0,0.10103,5e-05,14.08886]
[1776762176201,41.97,76535.41,0.0,0.10103,5e-05,14.08886]
[1776762176383,41.97,76535.41,0.0,0.10103,5e-05,14.08863]
[1776762176549,41.97,76535.41,0.0,0.10103,5e-05,14.08863]
[1776762177265,41.97,76535.41,0.0,0.10103,5e-05,14.08863]
[1776762177421,41.97,76535.41,0.0,0.10103,5e-05,14.08881]
[1776762177704,41.97,76535.41,0.0,0.10103,5e-05,14.08881]
[1776762178182,41.97,76535.41,0.0,0.10103,5e-05,14.08881]
[1776762178265,41.97,76535.41,0.0,0.10103,5e-05,14.08881]
[1776762178396,41.97,76535.41,0.0,0.10103,5e-05,14.08911]
[1776762178462,41.97,76535.41,0.0,0.10103,5e-05,14.08911]
[1776762179350,41.97,76535.41,0.0,0.10103,5e-05,14.08911]
[1776762179403,41.97,76535.41,0.0,0.10104,5e-05,14.08968]
[1776762179699,41.97,76535.41,0.0,0.10104,5e-05,14.08968]
[1776762180182,41.97,76535.41,0.0,0.10104,5e-05,14.08968]
[1776762182414,41.97,76438.24,0.0,0.09601,5e-05,13.55613]
[1776762183415,41.98,76460.79,0.0,0.09717,5e-05,13.68028]
[1776762188718,41.98,76466.56,0.0,0.09749,5e-05,13.71427]
[1776762191694,41.98,76465.72,0.0,0.09746,5e-05,13.71093]
[1776762191840,41.98,76465.72,0.0,0.09746,5e-05,13.71108]
[1776762195664,41.98,76457.6,0.0,0.09705,5e-05,13.66709]
[1776762198021,41.98,76456.81,0.0,0.09702,5e-05,13.6632]
[1776762198076,41.98,76456.81,0.0,0.09702,5e-05,13.66342]
[1776762198767,41.98,76456.81,0.0,0.09702,5e-05,13.66342]
[1776762200167,41.98,76456.81,0.0,0.09702,5e-05,13.66361]
[1776762200246,41.98,76456.81,0.0,0.09702,5e-05,13.66361]
[1776762201285,41.99,76456.81,0.0,0.09702,5e-05,13.66391]
[1776762202832,41.99,76456.81,0.0,0.09703,5e-05,13.66454]
[1776762204436,41.99,76444.12,0.0,0.09638,5e-05,13.59537]
[1776762206866,41.99,76440.48,0.0,0.0962,5e-05,13.57594]
[1776762206929,41.99,76440.48,0.0,0.0962,5e-05,13.57594]
[1776762207859,41.99,76440.48,0.0,0.0962,5e-05,13.57616]
[1776762207909,41.99,76440.48,0.0,0.0962,5e-05,13.57616]
[1776762208775,41.99,76440.48,0.0,0.09621,5e-05,13.57635]
[1776762209893,41.99,76440.48,0.0,0.09621,5e-05,13.57653]
[1776762211973,41.99,76448.07,0.0,0.09658,5e-05,13.61545]
[1776762212048,41.99,76448.07,0.0,0.09658,5e-05,13.61545]
[1776762212530,41.99,76448.07,0.0,0.09658,5e-05,13.61576]
[1776762212648,41.99,76448.07,0.0,0.09658,5e-05,13.61576]
[1776762213445,41.99,76450.05,0.0,0.09669,5e-05,13.6269]
[1776762213932,41.99,76450.05,0.0,0.09669,5e-05,13.6269]
[1776762213986,41.99,76450.05,0.0,0.09669,5e-05,13.6269]
[1776762215799,41.99,76457.99,0.0,0.0971,5e-05,13.67126]
[1776762215807,41.99,76457.99,0.0,0.0971,5e-05,13.67126]
[1776762215864,41.99,76457.99,0.0,0.0971,5e-05,13.67126]
[1776762215900,41.99,76457.99,0.0,0.09711,5e-05,13.6717]
[1776762219847,42.0,76450.29,0.0,0.09673,5e-05,13.63085]
[1776762225457,42.0,76451.37,0.0,0.09681,5e-05,13.63973]
[1776762226307,42.0,76451.37,0.0,0.09681,5e-05,13.63973]
[1776762226609,42.0,76451.37,0.0,0.09681,5e-05,13.64017]
[1776762226815,42.0,76451.37,0.0,0.09681,5e-05,13.64017]
[1776762226855,42.0,76451.37,0.0,0.09681,5e-05,13.64017]
[1776762227217,42.0,76451.37,0.0,0.09681,5e-05,13.64017]
[1776762227408,42.0,76451.37,0.0,0.09681,5e-05,13.64017]
[1776762228460,42.0,76436.43,0.0,0.09606,5e-05,13.55946]
[1776762230462,42.0,76425.37,0.0,0.0955,5e-05,13.4993]
[1776762230627,42.0,76425.37,0.0,0.0955,5e-05,13.4993]
[1776762232224,42.0,76426.85,0.0,0.09558,5e-05,13.50748]
[1776762232287,42.0,76426.85,0.0,0.09558,5e-05,13.50748]
[1776762232313,42.0,76426.85,0.0,0.09558,5e-05,13.50748]
[1776762235467,42.0,76442.33,0.0,0.09637,5e-05,13.59236]
[1776762235857,42.0,76442.33,0.0,0.09637,5e-05,13.59236]
[1776762236260,42.0,76442.33,0.0,0.09637,5e-05,13.59236]
[1776762242421,42.01,76437.69,0.0,0.09616,5e-05,13.56982]
[1776762243101,42.01,76433.29,0.0,0.09594,5e-05,13.54581]
[1776762243160,42.01,76433.29,0.0,0.09594,5e-05,13.54581]
[1776762243218,42.01,76433.29,0.0,0.09594,5e-05,13.54581]
[1776762243673,42.01,76433.29,0.0,0.09594,5e-05,13.54585]
[1776762245350,42.01,76433.25,0.0,0.09593,5e-05,13.54571]
[1776762245412,42.01,76433.25,0.0,0.09593,5e-05,13.54571]
[1776762245448,42.01,76433.25,0.0,0.09593,5e-05,13.54571]
[1776762248139,42.01,76434.7,0.0,0.09601,5e-05,13.55389]
[1776762252485,42.01,76423.64,0.0,0.09545,5e-05,13.49417]
[1776762257490,42.01,76417.54,0.0,0.09515,5e-05,13.46175]
[1776762257871,42.01,76417.54,0.0,0.09515,5e-05,13.46175]
[1776762257960,42.01,76417.54,0.0,0.09515,5e-05,13.46175]
[1776762257987,42.01,76417.54,0.0,0.09515,5e-05,13.46175]
[1776762258732,42.01,76417.54,0.0,0.09516,5e-05,13.46195]
[1776762258936,42.01,76417.54,0.0,0.09516,5e-05,13.46195]
[1776762258980,42.01,76417.54,0.0,0.09516,5e-05,13.46195]
[1776762259068,42.01,76417.54,0.0,0.09516,5e-05,13.46195]
[1776762260075,42.01,76426.91,0.0,0.09564,5e-05,13.51357]
[1776762264484,42.02,76422.74,0.0,0.09545,5e-05,13.4931]
[1776762264544,42.02,76422.65,0.0,0.09545,5e-05,13.49317]
[1776762264604,42.02,76422.65,0.0,0.09545,5e-05,13.49317]
[1776762264661,42.02,76422.65,0.0,0.09545,5e-05,13.49317]
[1776762266520,42.02,76422.4,0.0,0.09544,5e-05,13.49294]
[1776762269009,42.02,76425.4,0.0,0.09561,5e-05,13.5104]
[1776762272910,42.03,76426.9,0.0,0.09568,5e-05,13.51727]
[1776762273069,42.03,76426.9,0.0,0.09568,5e-05,13.51727]
[1776762276207,42.03,76424.52,0.0,0.09558,5e-05,13.50587]
[1776762277137,42.03,76424.52,0.0,0.09558,5e-05,13.50644]
[1776762281974,42.04,76419.52,0.0,0.09536,5e-05,13.48212]
[1776762287520,42.04,76421.78,0.0,0.0955,5e-05,13.49724]
[1776762290020,42.04,76421.74,0.0,0.09551,5e-05,13.49788]
[1776762293526,42.05,76435.42,0.0,0.09622,5e-05,13.57421]
[1776762293991,42.05,76435.42,0.0,0.09622,5e-05,13.57421]
[1776762294303,42.05,76435.42,0.0,0.09622,5e-05,13.57421]
[1776762303537,42.05,76431.5,0.0,0.09605,5e-05,13.55587]
[1776762307279,42.05,76436.82,0.0,0.09633,5e-05,13.58592]
[1776762308031,42.05,76436.82,0.0,0.09633,5e-05,13.58626]
[1776762309246,42.05,76436.82,0.0,0.09633,5e-05,13.58653]
[1776762310093,42.05,76436.82,0.0,0.09634,5e-05,13.58678]
[1776762310544,42.05,76448.57,0.0,0.09694,5e-05,13.65133]
[1776762310714,42.05,76448.57,0.0,0.09694,5e-05,13.65133]
[1776762310770,42.05,76448.57,0.0,0.09694,5e-05,13.65133]
[1776762310803,42.05,76448.57,0.0,0.09694,5e-05,13.65133]
[1776762311310,42.05,76448.57,0.0,0.09694,5e-05,13.65133]
[1776762311382,42.05,76448.57,0.0,0.09694,5e-05,13.65148]
[1776762312547,42.05,76458.05,0.0,0.09743,5e-05,13.7036]
[1776762314938,42.06,76462.48,0.0,0.09766,5e-05,13.72814]
[1776762319979,42.06,76458.48,0.0,0.09747,5e-05,13.70756]
[1776762324206,42.06,76469.37,0.0,0.09804,5e-05,13.76904]
[1776762329300,42.06,76468.22,0.0,0.098,5e-05,13.76458]
[1776762336574,42.07,76450.79,0.0,0.09712,5e-05,13.66923]
[1776762339365,42.07,76450.79,0.0,0.09713,5e-05,13.67023]
[1776762339536,42.07,76450.79,0.0,0.09713,5e-05,13.67074]
[1776762341767,42.07,76445.17,0.0,0.09685,5e-05,13.64041]
[1776762341831,42.07,76445.17,0.0,0.09685,5e-05,13.64041]
[1776762342557,42.07,76445.17,0.0,0.09685,5e-05,13.6407]
[1776762342650,42.07,76445.17,0.0,0.09685,5e-05,13.6407]
[1776762343399,42.07,76445.17,0.0,0.09685,5e-05,13.6407]
[1776762343755,42.07,76445.17,0.0,0.09686,5e-05,13.641]
[1776762344572,42.08,76445.17,0.0,0.09686,5e-05,13.64132]
[1776762345779,42.08,76445.17,0.0,0.09686,5e-05,13.64163]
[1776762346585,42.08,76445.17,0.0,0.09687,5e-05,13.64194]
[1776762347879,42.08,76438.4,0.0,0.09652,5e-05,13.6052]
[1776762348200,42.08,76438.4,0.0,0.09652,5e-05,13.6052]
[1776762348436,42.08,76438.4,0.0,0.09652,5e-05,13.6052]
[1776762348826,42.08,76438.4,0.0,0.09652,5e-05,13.6055]
[1776762349110,42.08,76438.4,0.0,0.09652,5e-05,13.6055]
[1776762349215,42.08,76438.4,0.0,0.09652,5e-05,13.6055]
[1776762349275,42.08,76438.4,0.0,0.09652,5e-05,13.6055]
[1776762349843,42.08,76438.4,0.0,0.09653,5e-05,13.60581]
[1776762349900,42.08,76438.4,0.0,0.09653,5e-05,13.60608]
[1776762351862,42.08,76438.4,0.0,0.09653,5e-05,13.60638]
[1776762352297,42.08,76438.4,0.0,0.09653,5e-05,13.60638]
[1776762352400,42.08,76438.4,0.0,0.09654,5e-05,13.60668]
[1776762357084,42.08,76434.1,0.0,0.09633,5e-05,13.58459]
[1776762362603,42.09,76432.29,0.0,0.09626,5e-05,13.57686]
[1776762367607,42.09,76428.89,0.0,0.0961,5e-05,13.5601]
[1776762369105,42.09,76428.66,0.0,0.0961,5e-05,13.55928]
[1776762370525,42.09,76428.66,0.0,0.0961,5e-05,13.55967]
[1776762372126,42.09,76420.0,0.0,0.09566,5e-05,13.51291]
[1776762375221,42.09,76416.88,0.0,0.09551,5e-05,13.49625]
[1776762375250,42.09,76416.88,0.0,0.09551,5e-05,13.49625]
[1776762375928,42.09,76416.88,0.0,0.09551,5e-05,13.49638]
[1776762378750,42.09,76413.08,0.0,0.09532,5e-05,13.47619]
[1776762382623,42.09,76424.31,0.0,0.0959,5e-05,13.53775]
[1776762384257,42.09,76423.94,0.0,0.09588,5e-05,13.53582]
[1776762386943,42.09,76417.23,0.0,0.09554,5e-05,13.4996]
[1776762389063,42.1,76412.92,0.0,0.09533,5e-05,13.47643]
[1776762389802,42.1,76412.92,0.0,0.09533,5e-05,13.47659]
[1776762390570,42.1,76412.92,0.0,0.09533,5e-05,13.47659]
[1776762392878,42.1,76410.62,0.0,0.09519,5e-05,13.46125]
[1776762392948,42.1,76410.62,0.0,0.09519,5e-05,13.46125]
[1776762394086,42.1,76410.62,0.0,0.0952,5e-05,13.46143]
[1776762395191,42.1,76410.62,0.0,0.0952,5e-05,13.46162]
[1776762395802,42.1,76410.62,0.0,0.0952,5e-05,13.46185]
[1776762401642,42.1,76404.12,0.0,0.09488,5e-05,13.4278]
[1776762406647,42.1,76403.23,0.0,0.09485,5e-05,13.42413]
[1776762407798,42.1,76403.31,0.0,0.09486,5e-05,13.42476]
[1776762412653,42.1,76414.9,0.0,0.09545,5e-05,13.48865]
[1776762414008,42.1,76416.26,0.0,0.09552,5e-05,13.49618]
[1776762417659,42.1,76405.79,0.0,0.095,5e-05,13.43988]
[1776762422664,42.11,76405.01,0.0,0.09497,5e-05,13.43666]
[1776762423126,42.11,76405.01,0.0,0.09497,5e-05,13.43666]
[1776762424857,42.11,76404.21,0.0,0.09493,5e-05,13.43275]
[1776762427080,42.11,76403.07,0.0,0.09488,5e-05,13.42699]
[1776762427132,42.11,76403.07,0.0,0.09488,5e-05,13.42699]
[1776762427191,42.11,76403.07,0.0,0.09488,5e-05,13.42699]
[1776762428869,42.11,76404.11,0.0,0.09494,5e-05,13.43307]
[1776762431488,42.11,76404.48,0.0,0.09496,5e-05,13.43546]
[1776762432941,42.11,76401.8,0.0,0.09483,5e-05,13.42134]
[1776762436983,42.11,76396.76,0.0,0.09458,5e-05,13.39502]
[1776762437201,42.11,76396.76,0.0,0.09458,5e-05,13.39502]
[1776762437326,42.11,76396.76,0.0,0.09459,5e-05,13.39528]
[1776762437734,42.11,76396.76,0.0,0.09459,5e-05,13.39528]
[1776762438180,42.11,76396.76,0.0,0.09459,5e-05,13.39528]
[1776762438229,42.11,76396.76,0.0,0.09459,5e-05,13.39528]
[1776762438277,42.11,76396.76,0.0,0.09459,5e-05,13.39587]
[1776762439397,42.11,76396.76,0.0,0.09459,5e-05,13.39587]
[1776762439457,42.11,76396.76,0.0,0.09459,5e-05,13.39587]
[1776762439496,42.11,76396.76,0.0,0.09459,5e-05,13.39624]
[1776762440035,42.11,76396.76,0.0,0.09459,5e-05,13.39624]
[1776762440074,42.11,76396.76,0.0,0.09459,5e-05,13.39624]
[1776762440646,42.11,76396.76,0.0,0.09459,5e-05,13.39624]
[1776762440658,42.11,76396.76,0.0,0.09459,5e-05,13.39624]
[1776762440669,42.11,76396.76,0.0,0.09459,5e-05,13.39624]
[1776762440682,42.12,76386.19,0.0,0.09407,5e-05,13.33929]
[1776762440700,42.12,76386.19,0.0,0.09407,5e-05,13.33929]
[1776762441134,42.12,76386.19,0.0,0.09407,5e-05,13.33929]
[1776762441144,42.12,76386.19,0.0,0.09407,5e-05,13.33929]
[1776762441224,42.12,76386.19,0.0,0.09407,5e-05,13.33929]
[1776762441354,42.12,76386.19,0.0,0.09407,5e-05,13.33962]
[1776762442152,42.12,76386.19,0.0,0.09407,5e-05,13.33962]
[1776762442193,42.12,76386.19,0.0,0.09407,5e-05,13.33962]
[1776762442470,42.12,76386.19,0.0,0.09407,5e-05,13.33962]
[1776762442541,42.12,76386.19,0.0,0.09407,5e-05,13.33993]
[1776762443685,42.12,76400.93,0.0,0.09482,5e-05,13.42011]
[1776762445687,42.12,76420.77,0.0,0.09582,5e-05,13.52831]
[1776762448706,42.12,76421.47,0.0,0.09586,5e-05,13.53227]
[1776762448715,42.12,76421.47,0.0,0.09586,5e-05,13.53227]
[1776762448722,42.12,76421.47,0.0,0.09586,5e-05,13.53227]
[1776762449691,42.12,76419.72,0.0,0.09577,5e-05,13.5228]
[1776762451488,42.12,76419.09,0.0,0.09574,5e-05,13.51941]
[1776762451600,42.12,76419.09,0.0,0.09574,5e-05,13.51941]
[1776762451783,42.12,76419.09,0.0,0.09572,5e-05,13.51621]
[1776762453345,42.12,76418.53,0.0,0.09569,5e-05,13.51327]
[1776762454848,42.12,76414.54,0.0,0.09549,5e-05,13.49173]
[1776762454959,42.12,76414.54,0.0,0.09549,5e-05,13.49173]
[1776762454968,42.12,76414.54,0.0,0.09549,5e-05,13.49173]
[1776762455025,42.12,76414.54,0.0,0.09549,5e-05,13.49173]
[1776762455278,42.12,76414.54,0.0,0.09549,5e-05,13.49173]
[1776762457285,42.12,76413.8,0.0,0.09546,5e-05,13.48796]
[1776762460702,42.12,76424.15,0.0,0.09599,5e-05,13.54468]
[1776762465707,42.12,76426.89,0.0,0.09613,5e-05,13.55979]
[1776762470712,42.12,76438.5,0.0,0.09672,5e-05,13.623]
[1776762475717,42.12,76432.62,0.0,0.09641,5e-05,13.59067]
[1776762477909,42.12,76430.67,0.0,0.09632,5e-05,13.58001]
[1776762483725,42.12,76427.55,0.0,0.09616,5e-05,13.56312]
[1776762488731,42.12,76429.84,0.0,0.09627,5e-05,13.57565]
[1776762493736,42.12,76429.34,0.0,0.09625,5e-05,13.57294]
[1776762499663,42.12,76427.04,0.0,0.09613,5e-05,13.56047]
[1776762500852,42.12,76426.4,0.0,0.0961,5e-05,13.55703]
[1776762501048,42.12,76426.4,0.0,0.0961,5e-05,13.55703]
[1776762503624,42.12,76429.54,0.0,0.09626,5e-05,13.57413]
[1776762506190,42.12,76429.47,0.0,0.09627,5e-05,13.57472]
[1776762506749,42.12,76434.68,0.0,0.09654,5e-05,13.6035]
[1776762512754,42.12,76434.08,0.0,0.0965,5e-05,13.59863]
[1776762517763,42.13,76439.86,0.0,0.09681,5e-05,13.6312]
[1776762523767,42.13,76440.12,0.0,0.09684,5e-05,13.63434]
[1776762528772,42.13,76440.14,0.0,0.09685,5e-05,13.63561]
[1776762533777,42.13,76436.66,0.0,0.09668,5e-05,13.61782]
[1776762537781,42.14,76452.01,0.0,0.09748,5e-05,13.70336]
[1776762538585,42.14,76452.01,0.0,0.09748,5e-05,13.70336]
[1776762538962,42.14,76452.01,0.0,0.09749,5e-05,13.70379]
[1776762539007,42.14,76452.01,0.0,0.09749,5e-05,13.70379]
[1776762539199,42.14,76452.01,0.0,0.09749,5e-05,13.70423]
[1776762540477,42.14,76452.01,0.0,0.09749,5e-05,13.70423]
[1776762540563,42.14,76452.01,0.0,0.09749,5e-05,13.70423]
[1776762540579,42.14,76452.01,0.0,0.09749,5e-05,13.70455]
[1776762542210,42.14,76460.4,0.0,0.09793,5e-05,13.7509]
[1776762542229,42.14,76460.4,0.0,0.09793,5e-05,13.7509]
[1776762542239,42.14,76460.4,0.0,0.09793,5e-05,13.7509]
[1776762542375,42.14,76460.4,0.0,0.09793,5e-05,13.7509]
[1776762542422,42.14,76460.4,0.0,0.09793,5e-05,13.7509]
[1776762542855,42.14,76460.4,0.0,0.09793,5e-05,13.75125]
[1776762544463,42.14,76460.65,0.0,0.09795,5e-05,13.75299]
[1776762545563,42.14,76460.65,0.0,0.09795,5e-05,13.75335]
[1776762547542,42.14,76459.75,0.0,0.09791,5e-05,13.74914]
[1776762547602,42.14,76459.75,0.0,0.09792,5e-05,13.74953]
[1776762548480,42.14,76459.75,0.0,0.09792,5e-05,13.74953]
[1776762553690,42.15,76457.79,0.0,0.09784,5e-05,13.74065]
[1776762558802,42.15,76461.8,0.0,0.09806,5e-05,13.76484]
[1776762563807,42.15,76459.07,0.0,0.09794,5e-05,13.75161]
[1776762564422,42.15,76459.07,0.0,0.09794,5e-05,13.75161]
[1776762566810,42.16,76448.27,0.0,0.0974,5e-05,13.69375]
[1776762566914,42.16,76448.27,0.0,0.0974,5e-05,13.69375]
[1776762567811,42.16,76445.54,0.0,0.09726,5e-05,13.67928]
[1776762568839,42.16,76445.54,0.0,0.09727,5e-05,13.67983]
[1776762572830,42.16,76439.52,0.0,0.09696,5e-05,13.64586]
[1776762578713,42.17,76442.47,0.0,0.09714,5e-05,13.66469]
[1776762578714,42.17,76442.47,0.0,0.09714,5e-05,13.66522]
[1776762579394,42.17,76442.47,0.0,0.09714,5e-05,13.66522]
[1776762583827,42.17,76454.07,0.0,0.09776,5e-05,13.73096]
[1776762584980,42.17,76453.39,0.0,0.09773,5e-05,13.72758]
[1776762590834,42.18,76461.63,0.0,0.09817,5e-05,13.7748]
[1776762591096,42.18,76461.63,0.0,0.09817,5e-05,13.7748]
[1776762592659,42.18,76464.43,0.0,0.09832,5e-05,13.79044]
[1776762597174,42.18,76459.65,0.0,0.09809,5e-05,13.76575]
[1776762597622,42.18,76459.65,0.0,0.09809,5e-05,13.76575]
[1776762597837,42.18,76459.65,0.0,0.09809,5e-05,13.76575]
[1776762597842,42.18,76457.93,0.0,0.098,5e-05,13.75664]
[1776762598274,42.18,76457.93,0.0,0.098,5e-05,13.75664]
[1776762598985,42.18,76457.93,0.0,0.09801,5e-05,13.75698]
[1776762599228,42.18,76457.93,0.0,0.09801,5e-05,13.75698]
[1776762599363,42.18,76457.93,0.0,0.09801,5e-05,13.75698]
[1776762599683,42.18,76457.93,0.0,0.09801,5e-05,13.75733]
[1776762604849,42.18,76459.11,0.0,0.09809,5e-05,13.76578]
[1776762609854,42.19,76446.72,0.0,0.09746,5e-05,13.6993]
[1776762614859,42.19,76445.06,0.0,0.0974,5e-05,13.69193]
[1776762620710,42.19,76451.1,0.0,0.09773,5e-05,13.72695]
[1776762625812,42.2,76457.01,0.0,0.09805,5e-05,13.76114]
[1776762625979,42.2,76461.12,0.0,0.09826,5e-05,13.78391]
[1776762625988,42.2,76461.12,0.0,0.09826,5e-05,13.78391]
[1776762626704,42.2,76461.12,0.0,0.09826,5e-05,13.78391]
[1776762626793,42.2,76461.12,0.0,0.09826,5e-05,13.78421]
[1776762627104,42.2,76461.12,0.0,0.09826,5e-05,13.78421]
[1776762627872,42.2,76459.68,0.0,0.09819,5e-05,13.77665]
[1776762630097,42.2,76459.16,0.0,0.09817,5e-05,13.77443]
[1776762630105,42.2,76459.16,0.0,0.09817,5e-05,13.77443]
[1776762630177,42.2,76459.16,0.0,0.09817,5e-05,13.77443]
[1776762630625,42.2,76459.16,0.0,0.09817,5e-05,13.77443]
[1776762630661,42.2,76459.16,0.0,0.09817,5e-05,13.77443]
[1776762630752,42.2,76459.16,0.0,0.09818,5e-05,13.77473]
[1776762631266,42.2,76459.16,0.0,0.09818,5e-05,13.77473]
[1776762631660,42.2,76459.16,0.0,0.09818,5e-05,13.77473]
[1776762631844,42.2,76459.16,0.0,0.09816,5e-05,13.77172]
[1776762633878,42.2,76469.63,0.0,0.0987,5e-05,13.82957]
[1776762638883,42.2,76471.98,0.0,0.09883,5e-05,13.84333]
[1776762643888,42.2,76472.31,0.0,0.09886,5e-05,13.84607]
[1776762648893,42.21,76476.48,0.0,0.09909,5e-05,13.86992]
[1776762653898,42.21,76476.32,0.0,0.09908,5e-05,13.86987]
[1776762658903,42.21,76475.73,0.0,0.09906,5e-05,13.86752]
[1776762664839,42.21,76478.35,0.0,0.09921,5e-05,13.88298]
[1776762668913,42.21,76494.28,0.0,0.10005,5e-05,13.97205]
[1776762674909,42.22,76506.85,0.0,0.10073,5e-05,14.04312]
[1776762678208,42.22,76506.07,0.0,0.10069,5e-05,14.03958]
[1776762678303,42.22,76506.07,0.0,0.10069,5e-05,14.03958]
[1776762678308,42.22,76506.07,0.0,0.10069,5e-05,14.03958]
[1776762678926,42.22,76506.07,0.0,0.1007,5e-05,14.03979]
[1776762683930,42.22,76509.48,0.0,0.10088,5e-05,14.05941]
[1776762685857,42.22,76506.6,0.0,0.10074,5e-05,14.04376]
[1776762685865,42.22,76506.6,0.0,0.10074,5e-05,14.04399]
[1776762686000,42.22,76506.6,0.0,0.10074,5e-05,14.04399]
[1776762689936,42.22,76496.24,0.0,0.10021,5e-05,13.98794]
[1776762694941,42.22,76496.66,0.0,0.10022,5e-05,13.98849]
[1776762697820,42.23,76496.38,0.0,0.10021,5e-05,13.9876]
[1776762697834,42.23,76496.38,0.0,0.10021,5e-05,13.9876]
[1776762697882,42.23,76496.38,0.0,0.10021,5e-05,13.9876]
[1776762697921,42.23,76496.38,0.0,0.10022,5e-05,13.98791]
[1776762697960,42.23,76496.38,0.0,0.10022,5e-05,13.98791]
[1776762697974,42.23,76496.38,0.0,0.10022,5e-05,13.98791]
[1776762698945,42.23,76497.33,0.0,0.10027,5e-05,13.99343]
[1776762701230,42.23,76505.46,0.0,0.1007,5e-05,14.03874]
[1776762702287,42.23,76505.46,0.0,0.1007,5e-05,14.03896]
[1776762702295,42.23,76505.46,0.0,0.1007,5e-05,14.03896]
[1776762702359,42.23,76505.46,0.0,0.1007,5e-05,14.03918]
[1776762707954,42.23,76509.73,0.0,0.10094,5e-05,14.06378]
[1776762712959,42.23,76509.3,0.0,0.10091,5e-05,14.0612]
[1776762717964,42.23,76510.11,0.0,0.10095,5e-05,14.06517]
[1776762720134,42.23,76510.15,0.0,0.10095,5e-05,14.06514]
[1776762726973,42.23,76506.6,0.0,0.10076,5e-05,14.04487]
[1776762731978,42.23,76512.48,0.0,0.10106,5e-05,14.07687]
[1776762742989,42.22,76511.78,0.0,0.10101,5e-05,14.07163]
[1776762747994,42.22,76507.47,0.0,0.10078,5e-05,14.04729]
[1776762752999,42.22,76510.26,0.0,0.1009,5e-05,14.0589]
[1776762758004,42.22,76511.62,0.0,0.10097,5e-05,14.06589]
[1776762762795,42.22,76513.15,0.0,0.10104,5e-05,14.07387]
[1776762762848,42.22,76513.15,0.0,0.10104,5e-05,14.07387]
[1776762762912,42.22,76513.15,0.0,0.10104,5e-05,14.07387]
[1776762763270,42.22,76513.42,0.0,0.10106,5e-05,14.07526]
[1776762769017,42.22,76520.05,0.0,0.1014,5e-05,14.11103]
[1776762774021,42.22,76519.58,0.0,0.10136,5e-05,14.10758]
[1776762779026,42.22,76516.75,0.0,0.10121,5e-05,14.09115]
[1776762784031,42.21,76515.4,0.0,0.10113,5e-05,14.08297]
[1776762789037,42.21,76512.14,0.0,0.10095,5e-05,14.06442]
[1776762790399,42.21,76512.03,0.0,0.10095,5e-05,14.0637]
[1776762790467,42.21,76512.03,0.0,0.10095,5e-05,14.0637]
[1776762790527,42.21,76512.03,0.0,0.10095,5e-05,14.0637]
[1776762790600,42.21,76512.03,0.0,0.10095,5e-05,14.0637]
[1776762791039,42.21,76511.41,0.0,0.10091,5e-05,14.06017]
[1776762792291,42.21,76511.34,0.0,0.10091,5e-05,14.05969]
[1776762793458,42.21,76505.25,0.0,0.10059,5e-05,14.02602]
[1776762793654,42.21,76505.25,0.0,0.10059,5e-05,14.02602]
[1776762793753,42.21,76505.25,0.0,0.10059,5e-05,14.02598]
[1776762799047,42.21,76485.59,0.0,0.09956,5e-05,13.91756]
[1776762804052,42.21,76482.58,0.0,0.09941,5e-05,13.90162]
[1776762807881,42.21,76482.22,0.0,0.09939,5e-05,13.90005]
[1776762808017,42.21,76482.22,0.0,0.09939,5e-05,13.90018]
[1776762813061,42.22,76483.42,0.0,0.09944,5e-05,13.90399]
[1776762818066,42.22,76481.67,0.0,0.09936,5e-05,13.89504]
[1776762823071,42.22,76479.04,0.0,0.09923,5e-05,13.88127]
[1776762827712,42.22,76476.72,0.0,0.09911,5e-05,13.86919]
[1776762827791,42.22,76476.72,0.0,0.09911,5e-05,13.86919]
[1776762827812,42.22,76476.72,0.0,0.09911,5e-05,13.86919]
[1776762828017,42.22,76476.72,0.0,0.09911,5e-05,13.86919]
[1776762828037,42.22,76476.72,0.0,0.09911,5e-05,13.86936]
[1776762828090,42.22,76476.72,0.0,0.09911,5e-05,13.86936]
[1776762828151,42.22,76476.72,0.0,0.09911,5e-05,13.86936]
[1776762836212,42.22,76468.26,0.0,0.09869,5e-05,13.82476]
[1776762840289,42.22,76468.13,0.0,0.0987,5e-05,13.82498]
[1776762841077,42.23,76468.13,0.0,0.0987,5e-05,13.82521]
[1776762844315,42.23,76468.13,0.0,0.0987,5e-05,13.82578]
[1776762844326,42.23,76468.13,0.0,0.0987,5e-05,13.82578]
[1776762844329,42.23,76468.13,0.0,0.0987,5e-05,13.82578]
[1776762844332,42.23,76468.13,0.0,0.0987,5e-05,13.82578]
[1776762846332,42.23,76474.19,0.0,0.09902,5e-05,13.8594]
[1776762846345,42.23,76474.19,0.0,0.09902,5e-05,13.8594]
[1776762846815,42.23,76474.19,0.0,0.09902,5e-05,13.8594]
[1776762846951,42.23,76474.19,0.0,0.09902,5e-05,13.85958]
[1776762848364,42.23,76477.02,0.0,0.09917,5e-05,13.87531]
[1776762849097,42.23,76478.42,0.0,0.09925,5e-05,13.88314]
[1776762850083,42.23,76478.42,0.0,0.09925,5e-05,13.88314]
[1776762850408,42.23,76478.68,0.0,0.09926,5e-05,13.8847]
[1776762850500,42.23,76478.68,0.0,0.09926,5e-05,13.88482]
[1776762851148,42.23,76478.68,0.0,0.09926,5e-05,13.88482]
[1776762851272,42.23,76478.68,0.0,0.09926,5e-05,13.88482]
[1776762851793,42.23,76478.68,0.0,0.09926,5e-05,13.88482]
[1776762853103,42.23,76494.54,0.0,0.10009,5e-05,13.97223]
[1776762853994,42.23,76494.54,0.0,0.10009,5e-05,13.97223]
[1776762854042,42.23,76494.54,0.0,0.10009,5e-05,13.97221]
[1776762859109,42.23,76495.32,0.0,0.10013,5e-05,13.97649]
[1776762864114,42.23,76502.33,0.0,0.1005,5e-05,14.01507]
[1776762869119,42.23,76494.86,0.0,0.10011,5e-05,13.97382]
[1776762875125,42.23,76495.06,0.0,0.1001,5e-05,13.97171]
[1776762880130,42.23,76496.46,0.0,0.10017,5e-05,13.97944]
[1776762886136,42.23,76496.45,0.0,0.10017,5e-05,13.97946]
[1776762891141,42.23,76496.5,0.0,0.10017,5e-05,13.97979]
[1776762897151,42.23,76496.55,0.0,0.10018,5e-05,13.9801]
[1776762903157,42.23,76496.17,0.0,0.10016,5e-05,13.97809]
[1776762907814,42.23,76497.78,0.0,0.10024,5e-05,13.98698]
[1776762907915,42.23,76497.78,0.0,0.10024,5e-05,13.98697]
[1776762910858,42.23,76502.54,0.0,0.10049,5e-05,14.01316]
[1776762912357,42.23,76503.4,0.0,0.10053,5e-05,14.01783]
[1776762915337,42.23,76503.56,0.0,0.10054,5e-05,14.0185]
[1776762916170,42.23,76503.86,0.0,0.10056,5e-05,14.02009]
[1776762917943,42.23,76503.58,0.0,0.10054,5e-05,14.01852]
[1776762918364,42.23,76503.58,0.0,0.10054,5e-05,14.01847]
[1776762920919,42.23,76509.34,0.0,0.10084,5e-05,14.0501]
[1776762921425,42.23,76509.34,0.0,0.10084,5e-05,14.05001]
[1776762922176,42.23,76511.48,0.0,0.10095,5e-05,14.06173]
[1776762926671,42.23,76513.73,0.0,0.10107,5e-05,14.07368]
[1776762926684,42.23,76513.73,0.0,0.10107,5e-05,14.07368]
[1776762926777,42.23,76513.73,0.0,0.10106,5e-05,14.07355]
[1776762932186,42.23,76509.51,0.0,0.10082,5e-05,14.04643]
[1776762937751,42.22,76509.1,0.0,0.10079,5e-05,14.04371]
[1776762941156,42.22,76507.9,0.0,0.10073,5e-05,14.03694]
[1776762941195,42.22,76509.26,0.0,0.1008,5e-05,14.04434]
[1776762941213,42.22,76509.26,0.0,0.1008,5e-05,14.04434]
[1776762944198,42.22,76522.01,0.0,0.10146,5e-05,14.11441]
[1776762945423,42.22,76521.67,0.0,0.10144,5e-05,14.11235]
[1776762945845,42.22,76521.67,0.0,0.10144,5e-05,14.11235]
[1776762945888,42.22,76521.67,0.0,0.10144,5e-05,14.11217]
[1776762949208,42.22,76529.79,0.0,0.10187,5e-05,14.15646]
[1776762949258,42.22,76529.79,0.0,0.10187,5e-05,14.15646]
[1776762950001,42.22,76529.79,0.0,0.10187,5e-05,14.15651]
[1776762951895,42.22,76529.79,0.0,0.10187,5e-05,14.15654]
[1776762951953,42.22,76529.79,0.0,0.10187,5e-05,14.15654]
[1776762952030,42.22,76529.79,0.0,0.10187,5e-05,14.15654]
[1776762953207,42.22,76540.24,0.0,0.10242,5e-05,14.21447]
[1776762953651,42.22,76540.24,0.0,0.10242,5e-05,14.21447]
[1776762953873,42.22,76540.24,0.0,0.10242,5e-05,14.21447]
[1776762953879,42.22,76540.24,0.0,0.10242,5e-05,14.21447]
[1776762954273,42.22,76540.24,0.0,0.10242,5e-05,14.21446]
[1776762954304,42.22,76540.24,0.0,0.10242,5e-05,14.21446]
[1776762955010,42.22,76540.24,0.0,0.10242,5e-05,14.21446]
[1776762955090,42.22,76540.24,0.0,0.10242,5e-05,14.21446]
[1776762958964,42.22,76538.96,0.0,0.10235,5e-05,14.20732]
[1776762959038,42.22,76538.96,0.0,0.10235,5e-05,14.20732]
[1776762959986,42.22,76538.96,0.0,0.10235,5e-05,14.20731]
[1776762960063,42.22,76538.96,0.0,0.10235,5e-05,14.20731]
[1776762964043,42.22,76540.8,0.0,0.10245,5e-05,14.21746]
[1776762964052,42.22,76540.8,0.0,0.10245,5e-05,14.21746]
[1776762964218,42.22,76541.42,0.0,0.10248,5e-05,14.22086]
[1776762965955,42.22,76541.42,0.0,0.10248,5e-05,14.22084]
[1776762966021,42.22,76541.42,0.0,0.10248,5e-05,14.22084]
[1776762966074,42.22,76541.42,0.0,0.10248,5e-05,14.22084]
[1776762966154,42.22,76541.42,0.0,0.10248,5e-05,14.22084]
[1776762970290,42.22,76544.74,0.0,0.10266,5e-05,14.23947]
[1776762972160,42.22,76544.69,0.0,0.10266,5e-05,14.23946]
[1776762977165,42.22,76541.97,0.0,0.10253,5e-05,14.22589]
[1776762982236,42.23,76541.47,0.0,0.10252,5e-05,14.22489]
[1776762987241,42.23,76540.77,0.0,0.1025,5e-05,14.22252]
[1776762988739,42.23,76540.82,0.0,0.1025,5e-05,14.22311]
[1776762988877,42.23,76540.82,0.0,0.1025,5e-05,14.22311]
[1776762988910,42.23,76540.82,0.0,0.1025,5e-05,14.22311]
[1776762988966,42.23,76540.82,0.0,0.1025,5e-05,14.22311]
[1776762990428,42.23,76540.97,0.0,0.10252,5e-05,14.22455]
[1776762991245,42.23,76529.86,0.0,0.10191,5e-05,14.16005]
[1776762994466,42.24,76527.97,0.0,0.10183,5e-05,14.15096]
[1776762994512,42.24,76527.97,0.0,0.10183,5e-05,14.15096]
[1776762995249,42.24,76528.34,0.0,0.10185,5e-05,14.1534]
[1776762996450,42.24,76528.34,0.0,0.10185,5e-05,14.15384]
[1776762996501,42.24,76528.34,0.0,0.10185,5e-05,14.15384]
[1776762997111,42.24,76528.34,0.0,0.10185,5e-05,14.15384]
[1776762999862,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776762999968,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776763000002,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776763000019,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776763000071,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776763000103,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776763000197,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776763000234,42.24,76532.88,0.0,0.10211,5e-05,14.18026]
[1776763000574,42.24,76533.01,0.0,0.10212,5e-05,14.18137]
[1776763002600,42.24,76533.25,0.0,0.10214,5e-05,14.18338]
[1776763002613,42.24,76533.25,0.0,0.10214,5e-05,14.18338]
[1776763002691,42.24,76533.25,0.0,0.10214,5e-05,14.18364]
[1776763004258,42.24,76544.77,0.0,0.10275,5e-05,14.24779]
[1776763009263,42.24,76542.86,0.0,0.10267,5e-05,14.2385]
[1776763014268,42.25,76543.07,0.0,0.10269,5e-05,14.24102]
[1776763020274,42.25,76541.74,0.0,0.10264,5e-05,14.23526]
[1776763025279,42.25,76542.89,0.0,0.10271,5e-05,14.243]
[1776763028729,42.25,76543.83,0.0,0.10277,5e-05,14.24895]
[1776763034288,42.26,76544.35,0.0,0.10281,5e-05,14.25331]
[1776763039293,42.26,76544.94,0.0,0.10285,5e-05,14.25781]
[1776763043917,42.26,76541.63,0.0,0.10269,5e-05,14.24048]
[1776763045813,42.26,76542.02,0.0,0.10271,5e-05,14.24317]
[1776763046053,42.26,76542.02,0.0,0.10271,5e-05,14.24317]
[1776763046110,42.26,76542.02,0.0,0.10271,5e-05,14.24317]
[1776763046193,42.26,76542.02,0.0,0.10272,5e-05,14.2435]
[1776763046385,42.26,76542.02,0.0,0.10272,5e-05,14.2435]
[1776763048302,42.26,76521.87,0.0,0.10166,5e-05,14.13273]
[1776763049259,42.26,76521.87,0.0,0.10166,5e-05,14.13273]
[1776763049303,42.26,76518.01,0.0,0.10146,5e-05,14.11186]
[1776763051278,42.27,76518.01,0.0,0.10146,5e-05,14.11241]
[1776763051303,42.27,76518.01,0.0,0.10146,5e-05,14.11241]
[1776763051305,42.27,76517.2,0.0,0.10141,5e-05,14.10514]
[1776763053159,42.27,76517.66,0.0,0.10144,5e-05,14.10824]
[1776763053256,42.27,76517.66,0.0,0.10144,5e-05,14.10824]
[1776763053281,42.27,76517.66,0.0,0.10144,5e-05,14.10824]
[1776763053365,42.27,76518.31,0.0,0.10148,5e-05,14.11235]
[1776763057976,42.27,76527.26,0.0,0.10197,5e-05,14.1636]
[1776763059344,42.27,76527.18,0.0,0.10197,5e-05,14.16359]
[1776763060258,42.27,76527.18,0.0,0.10197,5e-05,14.16359]
[1776763060334,42.27,76527.58,0.0,0.10199,5e-05,14.16584]
[1776763060366,42.27,76527.58,0.0,0.10199,5e-05,14.16584]
[1776763061393,42.27,76527.88,0.0,0.102,5e-05,14.16754]
[1776763062632,42.27,76527.07,0.0,0.10196,5e-05,14.16349]
[1776763062721,42.27,76527.07,0.0,0.10196,5e-05,14.16349]
[1776763062809,42.27,76527.07,0.0,0.10196,5e-05,14.16349]
[1776763062972,42.27,76527.07,0.0,0.10196,5e-05,14.16349]
[1776763063012,42.27,76527.07,0.0,0.10197,5e-05,14.1639]
[1776763065319,42.27,76517.01,0.0,0.10144,5e-05,14.10847]
[1776763066771,42.27,76516.62,0.0,0.10142,5e-05,14.10645]
[1776763066798,42.27,76516.62,0.0,0.10142,5e-05,14.10657]
[1776763067622,42.27,76516.62,0.0,0.10142,5e-05,14.10657]
[1776763067706,42.27,76516.62,0.0,0.10142,5e-05,14.10657]
[1776763067769,42.27,76516.62,0.0,0.10142,5e-05,14.10666]
[1776763069062,42.27,76516.62,0.0,0.10142,5e-05,14.10666]
[1776763069095,42.27,76516.62,0.0,0.10142,5e-05,14.10666]
[1776763069196,42.27,76516.62,0.0,0.10142,5e-05,14.10674]
[1776763074643,42.27,76516.19,0.0,0.1014,5e-05,14.10461]
[1776763080096,42.27,76512.66,0.0,0.10122,5e-05,14.08517]
[1776763080177,42.27,76512.66,0.0,0.10122,5e-05,14.08517]
[1776763080235,42.27,76512.66,0.0,0.10122,5e-05,14.08517]
[1776763080294,42.27,76512.66,0.0,0.10122,5e-05,14.08517]
[1776763080648,42.28,76512.22,0.0,0.1012,5e-05,14.08286]
[1776763080688,42.28,76512.22,0.0,0.1012,5e-05,14.08286]
[1776763080748,42.28,76512.22,0.0,0.1012,5e-05,14.08286]
[1776763082025,42.28,76512.22,0.0,0.1012,5e-05,14.08285]
[1776763084338,42.28,76532.28,0.0,0.10225,5e-05,14.19368]
[1776763089343,42.28,76530.16,0.0,0.10214,5e-05,14.18203]
[1776763094348,42.28,76533.94,0.0,0.10234,5e-05,14.20294]
[1776763099353,42.28,76538.94,0.0,0.10261,5e-05,14.23079]
[1776763105359,42.28,76545.89,0.0,0.10299,5e-05,14.27082]
[1776763106236,42.28,76545.89,0.0,0.10299,5e-05,14.27082]
[1776763107636,42.28,76546.31,0.0,0.10302,5e-05,14.27355]
[1776763112369,42.28,76547.1,0.0,0.10305,5e-05,14.27558]
[1776763118371,42.28,76549.9,0.0,0.10321,5e-05,14.29214]
[1776763123126,42.28,76550.7,0.0,0.10326,5e-05,14.29724]
[1776763128381,42.29,76544.28,0.0,0.10293,5e-05,14.26288]
[1776763132324,42.29,76541.79,0.0,0.1028,5e-05,14.24974]
[1776763134356,42.29,76540.9,0.0,0.10276,5e-05,14.24531]
[1776763140182,42.29,76535.9,0.0,0.10252,5e-05,14.21963]
[1776763142470,42.29,76534.14,0.0,0.10243,5e-05,14.21052]
[1776763144497,42.29,76531.94,0.0,0.10232,5e-05,14.19902]
[1776763150403,42.3,76528.35,0.0,0.10215,5e-05,14.18133]
[1776763150804,42.3,76528.35,0.0,0.10215,5e-05,14.18133]
[1776763151404,42.3,76527.23,0.0,0.1021,5e-05,14.17553]
[1776763151476,42.3,76527.23,0.0,0.1021,5e-05,14.17553]
[1776763151506,42.3,76527.23,0.0,0.1021,5e-05,14.17553]
[1776763151597,42.3,76527.23,0.0,0.1021,5e-05,14.17553]
[1776763152316,42.3,76527.23,0.0,0.1021,5e-05,14.17553]
[1776763152595,42.3,76527.23,0.0,0.1021,5e-05,14.17585]
[1776763153311,42.3,76527.23,0.0,0.1021,5e-05,14.17585]
[1776763153375,42.3,76527.23,0.0,0.1021,5e-05,14.17585]
[1776763153406,42.3,76514.32,0.0,0.10142,5e-05,14.10443]
[1776763153467,42.3,76514.32,0.0,0.10142,5e-05,14.10443]
[1776763154787,42.3,76510.71,0.0,0.10123,5e-05,14.08453]
[1776763154793,42.3,76510.71,0.0,0.10123,5e-05,14.08454]
[1776763160413,42.3,76511.05,0.0,0.10125,5e-05,14.08646]
[1776763163442,42.3,76510.9,0.0,0.10124,5e-05,14.08566]
[1776763163488,42.3,76510.9,0.0,0.10124,5e-05,14.08566]
[1776763163641,42.3,76510.9,0.0,0.10124,5e-05,14.08566]
[1776763163722,42.3,76510.9,0.0,0.10124,5e-05,14.08566]
[1776763163765,42.3,76510.9,0.0,0.10124,5e-05,14.08566]
[1776763165815,42.3,76514.08,0.0,0.1014,5e-05,14.10306]
[1776763166374,42.3,76514.08,0.0,0.1014,5e-05,14.10286]
[1776763167547,42.3,76516.14,0.0,0.10151,5e-05,14.11402]
[1776763167592,42.3,76516.14,0.0,0.10151,5e-05,14.11402]
[1776763168420,42.3,76518.02,0.0,0.1016,5e-05,14.12417]
[1776763168841,42.3,76518.02,0.0,0.1016,5e-05,14.12417]
[1776763171015,42.3,76518.03,0.0,0.1016,5e-05,14.12378]
[1776763171079,42.3,76518.03,0.0,0.1016,5e-05,14.12378]
[1776763171135,42.3,76518.03,0.0,0.1016,5e-05,14.12378]
[1776763171216,42.3,76518.03,0.0,0.1016,5e-05,14.12378]
[1776763176596,42.29,76512.61,0.0,0.10128,5e-05,14.08943]
[1776763183435,42.29,76523.05,0.0,0.10183,5e-05,14.14622]
[1776763183704,42.29,76523.05,0.0,0.10183,5e-05,14.14622]
[1776763183763,42.29,76523.05,0.0,0.10183,5e-05,14.14622]
[1776763183878,42.29,76523.05,0.0,0.10183,5e-05,14.14622]
[1776763185114,42.29,76523.05,0.0,0.10183,5e-05,14.14625]
[1776763186576,42.29,76524.2,0.0,0.10189,5e-05,14.15268]
[1776763187124,42.29,76524.2,0.0,0.10189,5e-05,14.15268]
[1776763193445,42.29,76522.28,0.0,0.10179,5e-05,14.1424]
[1776763199451,42.29,76523.3,0.0,0.10185,5e-05,14.14831]
[1776763203370,42.29,76521.86,0.0,0.10177,5e-05,14.14046]
[1776763203398,42.3,76521.86,0.0,0.10177,5e-05,14.14055]
[1776763205034,42.29,76513.97,0.0,0.10135,5e-05,14.09675]
[1776763205313,42.29,76513.97,0.0,0.10135,5e-05,14.09675]
[1776763205373,42.29,76513.97,0.0,0.10135,5e-05,14.09657]
[1776763206667,42.29,76514.48,0.0,0.10138,5e-05,14.09919]
[1776763207152,42.29,76514.48,0.0,0.10138,5e-05,14.09919]
[1776763208460,42.29,76527.64,0.0,0.10207,5e-05,14.17173]
[1776763213465,42.29,76531.94,0.0,0.1023,5e-05,14.19536]
[1776763218470,42.29,76531.23,0.0,0.10226,5e-05,14.19134]
[1776763224476,42.29,76529.75,0.0,0.10218,5e-05,14.18309]
[1776763229816,42.29,76529.22,0.0,0.10215,5e-05,14.18008]
[1776763235487,42.29,76526.24,0.0,0.10197,5e-05,14.16032]
[1776763235817,42.29,76526.24,0.0,0.10197,5e-05,14.16032]
[1776763240954,42.29,76526.23,0.0,0.10197,5e-05,14.16033]
[1776763246838,42.29,76526.09,0.0,0.10197,5e-05,14.15976]
[1776763252504,42.29,76524.89,0.0,0.1019,5e-05,14.1532]
[1776763254081,42.29,76524.77,0.0,0.1019,5e-05,14.1526]
[1776763254145,42.29,76524.77,0.0,0.1019,5e-05,14.1526]
[1776763254205,42.29,76524.77,0.0,0.1019,5e-05,14.1526]
[1776763256021,42.29,76526.22,0.0,0.10198,5e-05,14.16067]
[1776763259527,42.29,76530.77,0.0,0.10222,5e-05,14.18578]
[1776763260064,42.29,76530.77,0.0,0.10222,5e-05,14.18578]
[1776763262014,42.29,76527.83,0.0,0.10206,5e-05,14.16951]
[1776763262044,42.29,76527.83,0.0,0.10206,5e-05,14.16951]
[1776763262081,42.29,76527.83,0.0,0.10206,5e-05,14.16951]
[1776763262103,42.29,76527.83,0.0,0.10206,5e-05,14.16951]
[1776763267519,42.29,76528.1,0.0,0.10207,5e-05,14.17107]
[1776763270375,42.29,76528.27,0.0,0.10208,5e-05,14.17202]
[1776763272093,42.29,76528.26,0.0,0.10208,5e-05,14.17193]
[1776763273709,42.29,76527.91,0.0,0.10206,5e-05,14.17001]
[1776763275476,42.29,76528.0,0.0,0.10207,5e-05,14.17054]
[1776763275479,42.29,76528.0,0.0,0.10207,5e-05,14.17054]
[1776763276511,42.29,76528.0,0.0,0.10207,5e-05,14.17054]
[1776763276528,42.29,76538.22,0.0,0.10261,5e-05,14.22742]
[1776763277831,42.29,76540.22,0.0,0.10272,5e-05,14.23875]
[1776763278333,42.29,76540.22,0.0,0.10272,5e-05,14.23875]
[1776763281204,42.3,76533.09,0.0,0.10235,5e-05,14.19952]
[1776763282391,42.3,76533.09,0.0,0.10235,5e-05,14.19956]
[1776763282400,42.3,76533.09,0.0,0.10235,5e-05,14.19956]
[1776763282449,42.3,76533.09,0.0,0.10235,5e-05,14.19961]
[1776763286035,42.3,76524.45,0.0,0.10189,5e-05,14.15189]
[1776763286467,42.3,76524.45,0.0,0.10189,5e-05,14.15189]
[1776763286472,42.3,76524.45,0.0,0.10189,5e-05,14.15189]
[1776763286497,42.3,76524.45,0.0,0.10189,5e-05,14.15191]
[1776763286816,42.3,76524.45,0.0,0.10189,5e-05,14.15191]
[1776763286879,42.3,76524.45,0.0,0.10189,5e-05,14.15191]
[1776763286992,42.3,76524.45,0.0,0.10189,5e-05,14.15191]
[1776763288502,42.3,76527.08,0.0,0.10203,5e-05,14.16648]
[1776763288675,42.3,76535.16,0.0,0.10246,5e-05,14.21113]
[1776763291500,42.3,76530.36,0.0,0.10221,5e-05,14.18487]
[1776763291543,42.3,76529.47,0.0,0.10214,5e-05,14.17697]
[1776763296548,42.3,76527.54,0.0,0.10206,5e-05,14.16827]
[1776763300658,42.3,76534.57,0.0,0.10245,5e-05,14.20854]
[1776763300670,42.3,76534.57,0.0,0.10245,5e-05,14.20854]
[1776763301554,42.3,76533.69,0.0,0.1024,5e-05,14.20399]
[1776763305137,42.31,76534.71,0.0,0.10247,5e-05,14.21056]
[1776763307080,42.31,76535.95,0.0,0.10254,5e-05,14.21802]
[1776763307152,42.31,76535.95,0.0,0.10254,5e-05,14.21802]
[1776763307212,42.31,76535.95,0.0,0.10254,5e-05,14.21802]
[1776763308062,42.31,76539.03,0.0,0.1027,5e-05,14.23535]
[1776763310785,42.31,76544.39,0.0,0.10299,5e-05,14.26504]
[1776763311367,42.31,76544.39,0.0,0.10299,5e-05,14.26504]
[1776763313379,42.31,76546.11,0.0,0.10308,5e-05,14.2743]
[1776763313615,42.31,76546.11,0.0,0.10308,5e-05,14.27416]
[1776763317186,42.31,76545.3,0.0,0.10303,5e-05,14.26929]
[1776763317249,42.31,76545.3,0.0,0.10303,5e-05,14.26929]
[1776763317273,42.31,76545.3,0.0,0.10303,5e-05,14.26929]
[1776763318897,42.3,76540.27,0.0,0.10276,5e-05,14.24118]
[1776763321955,42.3,76538.08,0.0,0.10264,5e-05,14.22877]
[1776763322239,42.3,76538.08,0.0,0.10264,5e-05,14.22877]
[1776763322298,42.3,76538.08,0.0,0.10264,5e-05,14.22877]
[1776763322541,42.3,76538.08,0.0,0.10264,5e-05,14.22869]
[1776763322753,42.3,76538.08,0.0,0.10264,5e-05,14.22869]
[1776763322902,42.3,76538.08,0.0,0.10264,5e-05,14.22869]
[1776763324577,42.3,76525.71,0.0,0.10198,5e-05,14.15984]
[1776763324862,42.3,76525.71,0.0,0.10198,5e-05,14.15984]
[1776763324885,42.3,76525.71,0.0,0.10198,5e-05,14.15984]
[1776763325483,42.3,76525.71,0.0,0.10198,5e-05,14.15969]
[1776763326579,42.3,76509.03,0.0,0.1011,5e-05,14.0674]
[1776763332585,42.3,76502.31,0.0,0.10074,5e-05,14.02967]
[1776763335090,42.3,76499.32,0.0,0.10058,5e-05,14.01305]
[1776763340384,42.3,76499.05,0.0,0.10056,5e-05,14.01128]
[1776763345601,42.3,76501.8,0.0,0.1007,5e-05,14.02597]
[1776763347318,42.3,76501.87,0.0,0.1007,5e-05,14.02624]
[1776763348604,42.3,76512.21,0.0,0.10125,5e-05,14.083]
[1776763352608,42.3,76504.33,0.0,0.1008,5e-05,14.03562]
[1776763355062,42.3,76504.2,0.0,0.1008,5e-05,14.03471]
[1776763355409,42.3,76504.2,0.0,0.1008,5e-05,14.03471]
[1776763355508,42.3,76504.2,0.0,0.1008,5e-05,14.03462]
[1776763360616,42.3,76507.03,0.0,0.10094,5e-05,14.04961]
[1776763363837,42.3,76507.36,0.0,0.10095,5e-05,14.05108]
[1776763369625,42.29,76513.2,0.0,0.10125,5e-05,14.08243]
[1776763370176,42.29,76513.2,0.0,0.10125,5e-05,14.08243]
[1776763372295,42.29,76514.87,0.0,0.10134,5e-05,14.09133]
[1776763372312,42.29,76514.87,0.0,0.10133,5e-05,14.09115]
[1776763374016,42.29,76514.54,0.0,0.10131,5e-05,14.08917]
[1776763374069,42.29,76514.54,0.0,0.10131,5e-05,14.08917]
[1776763374655,42.29,76514.54,0.0,0.10131,5e-05,14.08905]
[1776763375263,42.29,76514.54,0.0,0.10131,5e-05,14.08905]
[1776763377117,42.29,76511.43,0.0,0.10115,5e-05,14.07163]
[1776763382331,42.29,76507.58,0.0,0.10094,5e-05,14.04971]
[1776763382417,42.29,76507.58,0.0,0.10094,5e-05,14.04971]
[1776763387643,42.29,76498.57,0.0,0.10046,5e-05,13.99961]
[1776763392349,42.29,76500.15,0.0,0.10054,5e-05,14.00811]
[1776763392397,42.29,76500.15,0.0,0.10054,5e-05,14.00811]
[1776763397653,42.29,76501.7,0.0,0.10062,5e-05,14.01622]
[1776763402658,42.29,76501.88,0.0,0.10063,5e-05,14.0169]
[1776763407663,42.29,76503.97,0.0,0.10073,5e-05,14.02803]
[1776763411047,42.29,76502.15,0.0,0.10063,5e-05,14.01777]
[1776763416672,42.29,76501.06,0.0,0.10055,5e-05,14.00809]
[1776763421677,42.29,76501.16,0.0,0.10055,5e-05,14.00836]
[1776763424224,42.29,76500.51,0.0,0.10052,5e-05,14.00464]
[1776763428426,42.29,76496.47,0.0,0.10031,5e-05,13.98232]
[1776763430647,42.29,76496.36,0.0,0.1003,5e-05,13.98169]
[1776763430778,42.29,76493.9,0.0,0.10017,5e-05,13.96814]
[1776763433425,42.29,76493.61,0.0,0.10016,5e-05,13.96656]
[1776763433596,42.29,76493.61,0.0,0.10016,5e-05,13.96656]
[1776763436470,42.29,76493.6,0.0,0.10016,5e-05,13.96649]
[1776763441697,42.29,76498.6,0.0,0.10042,5e-05,13.99379]
[1776763446702,42.29,76495.93,0.0,0.10027,5e-05,13.97898]
[1776763447316,42.29,76495.93,0.0,0.10027,5e-05,13.97898]
[1776763452367,42.29,76488.01,0.0,0.09986,5e-05,13.93551]
[1776763457133,42.29,76486.43,0.0,0.09978,5e-05,13.92705]
[1776763457662,42.29,76486.43,0.0,0.09978,5e-05,13.92711]
[1776763458580,42.29,76486.43,0.0,0.09978,5e-05,13.92711]
[1776763458671,42.29,76486.43,0.0,0.09978,5e-05,13.92711]
[1776763458926,42.29,76486.76,0.0,0.0998,5e-05,13.929]
[1776763459715,42.29,76478.87,0.0,0.09939,5e-05,13.88576]
[1776763459997,42.29,76478.87,0.0,0.09939,5e-05,13.88576]
[1776763460716,42.29,76478.52,0.0,0.09937,5e-05,13.88394]
[1776763465721,42.29,76475.46,0.0,0.09922,5e-05,13.86779]
[1776763466948,42.29,76474.83,0.0,0.09919,5e-05,13.86449]
[1776763466956,42.29,76474.83,0.0,0.09919,5e-05,13.86449]
[1776763467723,42.29,76473.52,0.0,0.09912,5e-05,13.85749]
[1776763472728,42.29,76471.34,0.0,0.099,5e-05,13.84304]
[1776763473634,42.29,76471.34,0.0,0.099,5e-05,13.84304]
[1776763476200,42.29,76463.78,0.0,0.09861,5e-05,13.80228]
[1776763476353,42.29,76463.78,0.0,0.09861,5e-05,13.80228]
[1776763477322,42.29,76459.61,0.0,0.0984,5e-05,13.77969]
[1776763477396,42.29,76459.61,0.0,0.0984,5e-05,13.77969]
[1776763477595,42.29,76459.61,0.0,0.0984,5e-05,13.77969]
[1776763477645,42.29,76459.61,0.0,0.0984,5e-05,13.77999]
[1776763478734,42.29,76447.94,0.0,0.09781,5e-05,13.71657]
[1776763481155,42.29,76439.77,0.0,0.0974,5e-05,13.67282]
[1776763481175,42.29,76439.77,0.0,0.0974,5e-05,13.67282]
[1776763481737,42.3,76437.95,0.0,0.09731,5e-05,13.66341]
[1776763486742,42.3,76440.62,0.0,0.09747,5e-05,13.68026]
[1776763491747,42.3,76441.28,0.0,0.09751,5e-05,13.68498]
[1776763497753,42.3,76431.04,0.0,0.097,5e-05,13.6307]
[1776763501336,42.31,76427.72,0.0,0.09684,5e-05,13.6131]
[1776763501418,42.31,76427.72,0.0,0.09684,5e-05,13.6131]
[1776763501422,42.31,76427.72,0.0,0.09684,5e-05,13.6131]
[1776763501447,42.31,76427.72,0.0,0.09684,5e-05,13.6131]
[1776763506746,42.31,76430.37,0.0,0.09698,5e-05,13.62858]
[1776763511767,42.31,76429.84,0.0,0.09697,5e-05,13.62674]
[1776763516772,42.31,76430.01,0.0,0.09699,5e-05,13.62975]
[1776763521777,42.32,76428.92,0.0,0.09696,5e-05,13.62596]
[1776763526782,42.32,76426.32,0.0,0.09685,5e-05,13.61392]
[1776763530427,42.32,76425.85,0.0,0.09684,5e-05,13.61275]
[1776763531519,42.32,76425.85,0.0,0.09684,5e-05,13.6132]
[1776763531846,42.32,76425.85,0.0,0.09683,5e-05,13.61039]
[1776763533259,42.32,76416.54,0.0,0.09635,5e-05,13.55968]
[1776763533878,42.32,76416.54,0.0,0.09635,5e-05,13.55967]
[1776763534790,42.32,76410.28,0.0,0.09603,5e-05,13.5257]
[1776763535544,42.32,76410.28,0.0,0.09603,5e-05,13.5257]
[1776763535570,42.32,76410.28,0.0,0.09603,5e-05,13.5257]
[1776763537793,42.32,76399.92,0.0,0.09551,5e-05,13.46958]
[1776763543799,42.33,76399.95,0.0,0.09552,5e-05,13.47026]
[1776763548804,42.33,76403.24,0.0,0.09569,5e-05,13.48842]
[1776763552154,42.33,76402.27,0.0,0.09564,5e-05,13.48333]
[1776763552168,42.33,76402.27,0.0,0.09564,5e-05,13.48339]
[1776763554226,42.33,76397.93,0.0,0.09542,5e-05,13.45997]
[1776763554398,42.33,76397.93,0.0,0.09542,5e-05,13.45997]
[1776763554569,42.33,76397.93,0.0,0.09542,5e-05,13.45997]
[1776763554670,42.33,76397.93,0.0,0.09542,5e-05,13.46007]
[1776763556263,42.33,76397.59,0.0,0.0954,5e-05,13.45833]
[1776763556351,42.33,76397.59,0.0,0.09541,5e-05,13.45842]
[1776763558851,42.33,76395.86,0.0,0.09532,5e-05,13.44926]
[1776763559815,42.33,76395.39,0.0,0.0953,5e-05,13.44682]
[1776763563819,42.33,76385.18,0.0,0.09479,5e-05,13.39219]
[1776763569825,42.33,76377.65,0.0,0.09443,5e-05,13.3529]
[1776763574830,42.33,76376.16,0.0,0.09436,5e-05,13.34616]
[1776763579835,42.34,76374.64,0.0,0.0943,5e-05,13.33931]
[1776763581327,42.34,76374.68,0.0,0.0943,5e-05,13.33978]
[1776763581360,42.34,76374.68,0.0,0.0943,5e-05,13.33978]
[1776763582295,42.34,76374.68,0.0,0.09431,5e-05,13.34004]
[1776763582607,42.34,76374.68,0.0,0.09431,5e-05,13.34004]
[1776763587843,42.34,76375.23,0.0,0.09435,5e-05,13.34453]
[1776763592848,42.34,76375.54,0.0,0.09436,5e-05,13.34421]
[1776763596733,42.34,76375.65,0.0,0.09437,5e-05,13.34557]
[1776763596787,42.34,76375.65,0.0,0.09437,5e-05,13.34557]
[1776763596824,42.34,76375.65,0.0,0.09437,5e-05,13.34557]
[1776763597027,42.34,76370.15,0.0,0.0941,5e-05,13.31619]
[1776763597321,42.34,76370.15,0.0,0.0941,5e-05,13.31619]
[1776763597630,42.34,76370.15,0.0,0.0941,5e-05,13.31619]
[1776763597687,42.34,76370.15,0.0,0.0941,5e-05,13.31619]
[1776763598854,42.34,76351.26,0.0,0.09317,5e-05,13.21537]
[1776763599732,42.34,76351.26,0.0,0.09317,5e-05,13.21537]
[1776763602540,42.35,76343.76,0.0,0.0928,5e-05,13.1756]
[1776763603178,42.35,76343.76,0.0,0.0928,5e-05,13.17577]
[1776763603320,42.35,76343.76,0.0,0.0928,5e-05,13.17577]
[1776763603859,42.35,76343.65,0.0,0.0928,5e-05,13.17533]
[1776763605176,42.35,76346.3,0.0,0.09293,5e-05,13.18968]
[1776763606826,42.35,76346.3,0.0,0.09293,5e-05,13.18975]
[1776763606862,42.35,76358.45,0.0,0.09353,5e-05,13.2551]
[1776763607056,42.35,76358.45,0.0,0.09353,5e-05,13.2551]
[1776763607220,42.35,76358.45,0.0,0.09353,5e-05,13.2551]
[1776763607478,42.35,76358.45,0.0,0.09353,5e-05,13.2551]
[1776763607497,42.35,76358.45,0.0,0.09353,5e-05,13.25515]
[1776763608413,42.35,76358.45,0.0,0.09353,5e-05,13.25515]
[1776763609288,42.35,76358.45,0.0,0.09353,5e-05,13.2552]
[1776763614870,42.35,76357.6,0.0,0.09349,5e-05,13.25094]
[1776763617543,42.35,76357.41,0.0,0.09349,5e-05,13.25006]
[1776763622008,42.35,76352.29,0.0,0.09323,5e-05,13.2228]
[1776763625201,42.35,76351.43,0.0,0.09319,5e-05,13.21849]
[1776763625881,42.35,76351.89,0.0,0.09322,5e-05,13.22105]
[1776763627239,42.35,76352.24,0.0,0.09324,5e-05,13.22303]
[1776763630886,42.35,76337.36,0.0,0.0925,5e-05,13.14293]
[1776763631961,42.35,76337.36,0.0,0.0925,5e-05,13.14283]
[1776763631970,42.35,76337.36,0.0,0.0925,5e-05,13.14283]
[1776763632340,42.35,76337.36,0.0,0.0925,5e-05,13.14283]
[1776763632890,42.35,76336.48,0.0,0.09245,5e-05,13.13804]
[1776763634892,42.35,76348.39,0.0,0.09304,5e-05,13.20156]
[1776763635311,42.35,76348.39,0.0,0.09304,5e-05,13.20156]
[1776763636706,42.35,76344.89,0.0,0.09286,5e-05,13.18264]
[1776763637058,42.35,76344.89,0.0,0.09286,5e-05,13.18249]
[1776763639341,42.35,76343.97,0.0,0.09281,5e-05,13.17723]
[1776763639897,42.35,76340.02,0.0,0.09262,5e-05,13.15592]
[1776763642681,42.35,76339.26,0.0,0.09258,5e-05,13.15163]
[1776763643390,42.35,76339.26,0.0,0.09258,5e-05,13.15155]
[1776763645984,42.35,76330.8,0.0,0.09216,5e-05,13.10608]
[1776763646253,42.35,76330.8,0.0,0.09216,5e-05,13.10608]
[1776763646296,42.35,76330.8,0.0,0.09216,5e-05,13.10608]
[1776763646360,42.35,76330.8,0.0,0.09216,5e-05,13.10608]
[1776763647424,42.35,76330.64,0.0,0.09215,5e-05,13.10517]
[1776763647904,42.35,76329.53,0.0,0.09209,5e-05,13.0992]
[1776763651909,42.34,76320.84,0.0,0.09164,5e-05,13.04901]
[1776763652203,42.34,76320.84,0.0,0.09164,5e-05,13.04901]
[1776763654679,42.34,76317.58,0.0,0.09148,5e-05,13.03141]
[1776763654912,42.34,76307.22,0.0,0.09098,5e-05,12.97616]
[1776763657592,42.34,76309.64,0.0,0.0911,5e-05,12.9892]
[1776763657915,42.34,76322.66,0.0,0.09173,5e-05,13.05858]
[1776763660386,42.34,76324.99,0.0,0.09184,5e-05,13.07069]
[1776763662066,42.34,76326.39,0.0,0.09191,5e-05,13.07798]
[1776763663672,42.34,76326.39,0.0,0.09191,5e-05,13.07786]
[1776763665868,42.34,76338.04,0.0,0.09248,5e-05,13.1399]
[1776763667580,42.34,76340.74,0.0,0.09261,5e-05,13.15426]
[1776763667723,42.34,76340.74,0.0,0.09261,5e-05,13.15426]
[1776763672930,42.34,76342.33,0.0,0.09268,5e-05,13.16198]
[1776763677938,42.34,76342.34,0.0,0.09268,5e-05,13.16139]
[1776763678825,42.34,76342.34,0.0,0.09268,5e-05,13.16139]
[1776763678853,42.34,76342.34,0.0,0.09268,5e-05,13.16139]
[1776763678916,42.34,76342.34,0.0,0.09268,5e-05,13.16139]
[1776763683944,42.34,76334.65,0.0,0.09229,5e-05,13.11918]
[1776763688566,42.34,76334.53,0.0,0.09227,5e-05,13.11749]
[1776763689137,42.34,76334.53,0.0,0.09227,5e-05,13.11723]
[1776763693329,42.34,76334.55,0.0,0.09227,5e-05,13.11693]
[1776763697573,42.33,76328.42,0.0,0.09196,5e-05,13.08397]
[1776763698140,42.33,76328.42,0.0,0.09196,5e-05,13.08395]
[1776763698199,42.33,76328.42,0.0,0.09196,5e-05,13.08391]
[1776763700182,42.33,76332.92,0.0,0.09218,5e-05,13.10791]
[1776763700278,42.33,76332.92,0.0,0.09218,5e-05,13.10785]
[1776763702222,42.33,76330.91,0.0,0.09208,5e-05,13.09705]
[1776763704135,42.33,76327.43,0.0,0.09191,5e-05,13.07841]
[1776763705880,42.33,76328.38,0.0,0.09196,5e-05,13.08349]
[1776763706226,42.33,76328.38,0.0,0.09196,5e-05,13.08347]
[1776763706234,42.33,76328.38,0.0,0.09196,5e-05,13.08344]
[1776763710319,42.33,76330.55,0.0,0.09206,5e-05,13.09479]
[1776763710970,42.33,76330.67,0.0,0.09207,5e-05,13.09523]
[1776763711780,42.33,76330.67,0.0,0.09207,5e-05,13.09523]
[1776763712330,42.33,76330.67,0.0,0.09204,5e-05,13.0917]
[1776763712418,42.33,76330.67,0.0,0.09204,5e-05,13.09141]
[1776763717978,42.33,76325.75,0.0,0.09179,5e-05,13.06399]
[1776763718424,42.33,76325.75,0.0,0.09179,5e-05,13.06399]
[1776763718979,42.33,76326.97,0.0,0.09185,5e-05,13.07039]
[1776763723984,42.33,76324.02,0.0,0.0917,5e-05,13.0539]
[1776763728989,42.33,76319.2,0.0,0.09145,5e-05,13.02753]
[1776763733994,42.33,76317.17,0.0,0.09135,5e-05,13.01637]
[1776763738701,42.33,76316.67,0.0,0.09132,5e-05,13.01343]
[1776763738771,42.33,76316.67,0.0,0.09132,5e-05,13.01338]
[1776763742778,42.33,76312.87,0.0,0.09114,5e-05,12.99303]
[1776763742784,42.33,76312.87,0.0,0.09114,5e-05,12.99297]
[1776763743412,42.33,76312.87,0.0,0.09114,5e-05,12.99297]
[1776763743998,42.33,76312.87,0.0,0.09114,5e-05,12.99289]
[1776763745005,42.33,76323.94,0.0,0.09168,5e-05,13.05184]
[1776763748240,42.33,76326.34,0.0,0.09179,5e-05,13.06418]
[1776763748258,42.33,76326.34,0.0,0.09179,5e-05,13.06418]
[1776763748445,42.33,76326.34,0.0,0.09179,5e-05,13.06418]
[1776763748901,42.33,76326.34,0.0,0.09179,5e-05,13.06418]
[1776763748959,42.33,76326.34,0.0,0.09179,5e-05,13.06417]
[1776763749761,42.33,76326.34,0.0,0.09179,5e-05,13.06417]
[1776763749890,42.33,76326.34,0.0,0.09179,5e-05,13.06417]
[1776763749996,42.33,76326.34,0.0,0.09179,5e-05,13.06417]
[1776763750015,42.33,76298.64,0.0,0.09044,5e-05,12.91655]
[1776763750062,42.33,76298.64,0.0,0.09044,5e-05,12.91655]
[1776763751016,42.33,76298.38,0.0,0.09043,5e-05,12.91527]
[1776763751612,42.33,76298.38,0.0,0.09043,5e-05,12.91527]
[1776763752794,42.33,76298.38,0.0,0.09043,5e-05,12.91565]
[1776763753083,42.33,76298.38,0.0,0.09043,5e-05,12.91591]
[1776763754494,42.33,76298.38,0.0,0.09043,5e-05,12.91616]
[1776763754542,42.33,76298.38,0.0,0.09043,5e-05,12.91616]
[1776763754612,42.33,76298.38,0.0,0.09043,5e-05,12.91616]
[1776763754645,42.33,76298.38,0.0,0.09043,5e-05,12.91616]
[1776763754832,42.33,76298.38,0.0,0.09043,5e-05,12.91616]
[1776763754902,42.33,76298.38,0.0,0.09044,5e-05,12.91622]
[1776763755064,42.33,76298.38,0.0,0.09044,5e-05,12.91622]
[1776763755182,42.33,76298.38,0.0,0.09044,5e-05,12.91622]
[1776763755474,42.33,76298.38,0.0,0.09044,5e-05,12.91622]
[1776763755542,42.33,76298.38,0.0,0.09044,5e-05,12.91622]
[1776763756023,42.33,76218.99,0.0,0.08664,5e-05,12.49669]
[1776763757022,42.33,76218.99,0.0,0.08664,5e-05,12.49669]
[1776763758622,42.33,76221.77,0.0,0.08676,5e-05,12.51092]
[1776763759673,42.33,76221.77,0.0,0.08676,5e-05,12.51072]
[1776763761082,42.33,76228.33,0.0,0.08707,5e-05,12.54468]
[1776763762033,42.33,76228.57,0.0,0.08708,5e-05,12.54602]
[1776763762800,42.33,76228.57,0.0,0.08708,5e-05,12.54602]
[1776763764573,42.33,76233.5,0.0,0.08732,5e-05,12.57239]
[1776763764973,42.33,76233.5,0.0,0.08732,5e-05,12.57239]
[1776763765036,42.33,76246.95,0.0,0.08796,5e-05,12.64344]
[1776763765340,42.33,76246.95,0.0,0.08796,5e-05,12.64344]
[1776763765449,42.33,76246.95,0.0,0.08796,5e-05,12.64344]
[1776763765799,42.33,76246.95,0.0,0.08796,5e-05,12.64344]
[1776763765810,42.33,76246.95,0.0,0.08796,5e-05,12.64344]
[1776763766363,42.33,76246.95,0.0,0.08796,5e-05,12.64366]
[1776763767038,42.33,76258.18,0.0,0.0885,5e-05,12.70344]
[1776763768199,42.33,76258.18,0.0,0.0885,5e-05,12.70388]
[1776763768310,42.33,76258.18,0.0,0.0885,5e-05,12.70388]
[1776763769040,42.33,76271.35,0.0,0.08914,5e-05,12.77356]
[1776763769582,42.33,76271.35,0.0,0.08914,5e-05,12.77356]
[1776763769743,42.33,76271.35,0.0,0.08914,5e-05,12.77356]
[1776763770041,42.33,76271.35,0.0,0.08914,5e-05,12.77395]
[1776763771043,42.33,76263.59,0.0,0.08875,5e-05,12.72977]
[1776763771070,42.33,76263.59,0.0,0.08875,5e-05,12.72977]
[1776763772044,42.33,76247.01,0.0,0.08796,5e-05,12.6425]
[1776763772947,42.33,76247.01,0.0,0.08796,5e-05,12.6425]
[1776763776831,42.33,76233.44,0.0,0.08733,5e-05,12.57225]
[1776763779284,42.33,76236.24,0.0,0.08746,5e-05,12.58738]
[1776763779374,42.33,76236.24,0.0,0.08746,5e-05,12.58738]
[1776763780052,42.33,76234.19,0.0,0.08737,5e-05,12.5767]
[1776763780556,42.33,76234.19,0.0,0.08737,5e-05,12.5767]
[1776763781053,42.33,76234.25,0.0,0.08737,5e-05,12.57703]
[1776763781838,42.33,76234.25,0.0,0.08737,5e-05,12.57703]
[1776763782192,42.33,76234.25,0.0,0.08737,5e-05,12.57735]
[1776763783056,42.33,76240.38,0.0,0.08767,5e-05,12.60989]
[1776763784882,42.33,76242.87,0.0,0.08779,5e-05,12.62324]
[1776763785376,42.34,76242.87,0.0,0.08779,5e-05,12.62344]
[1776763786059,42.34,76255.06,0.0,0.08837,5e-05,12.68788]
[1776763786428,42.34,76255.06,0.0,0.08837,5e-05,12.68788]
[1776763787112,42.34,76257.8,0.0,0.0885,5e-05,12.7025]
[1776763788902,42.34,76262.48,0.0,0.08873,5e-05,12.72733]
[1776763789340,42.34,76262.48,0.0,0.08873,5e-05,12.72742]
[1776763789949,42.34,76262.48,0.0,0.08873,5e-05,12.72751]
[1776763795068,42.34,76263.18,0.0,0.08878,5e-05,12.7334]
[1776763800073,42.34,76256.26,0.0,0.08846,5e-05,12.69797]
[1776763802215,42.34,76265.14,0.0,0.08889,5e-05,12.74532]
[1776763803076,42.34,76269.04,0.0,0.08908,5e-05,12.76623]
[1776763805078,42.34,76284.59,0.0,0.08984,5e-05,12.84924]
[1776763806090,42.34,76284.59,0.0,0.08984,5e-05,12.84924]
[1776763807080,42.35,76270.68,0.0,0.08917,5e-05,12.77625]
[1776763807529,42.35,76270.68,0.0,0.08917,5e-05,12.77625]
[1776763807800,42.35,76270.68,0.0,0.08917,5e-05,12.77625]
[1776763808081,42.35,76263.28,0.0,0.08882,5e-05,12.7376]
[1776763809082,42.35,76253.03,0.0,0.08834,5e-05,12.68405]
[1776763811042,42.35,76248.44,0.0,0.08812,5e-05,12.66005]
[1776763811166,42.35,76245.55,0.0,0.08799,5e-05,12.64503]
[1776763811179,42.35,76245.55,0.0,0.08799,5e-05,12.64503]
[1776763812801,42.35,76245.25,0.0,0.08797,5e-05,12.6437]
[1776763813341,42.35,76244.74,0.0,0.08795,5e-05,12.64125]
[1776763813411,42.35,76244.74,0.0,0.08795,5e-05,12.64125]
[1776763813492,42.35,76244.74,0.0,0.08795,5e-05,12.64125]
[1776763813781,42.35,76244.74,0.0,0.08795,5e-05,12.64125]
[1776763813822,42.35,76244.74,0.0,0.08795,5e-05,12.64125]
[1776763814277,42.35,76244.74,0.0,0.08795,5e-05,12.64145]
[1776763814311,42.35,76244.74,0.0,0.08795,5e-05,12.64145]
[1776763816716,42.35,76248.23,0.0,0.08812,5e-05,12.66021]
[1776763817803,42.35,76244.92,0.0,0.08797,5e-05,12.64298]
[1776763817887,42.35,76244.92,0.0,0.08797,5e-05,12.64298]
[1776763817961,42.35,76244.92,0.0,0.08797,5e-05,12.64298]
[1776763817991,42.35,76244.92,0.0,0.08797,5e-05,12.64298]
[1776763821836,42.35,76248.2,0.0,0.08813,5e-05,12.66111]
[1776763821987,42.35,76248.2,0.0,0.08813,5e-05,12.66111]
[1776763823619,42.35,76253.57,0.0,0.08839,5e-05,12.68976]
[1776763823693,42.35,76253.57,0.0,0.08839,5e-05,12.68976]
[1776763823777,42.35,76253.57,0.0,0.08839,5e-05,12.68976]
[1776763823809,42.35,76253.57,0.0,0.08839,5e-05,12.68976]
[1776763825877,42.35,76252.21,0.0,0.08833,5e-05,12.68294]
[1776763827081,42.35,76252.21,0.0,0.08833,5e-05,12.68313]
[1776763827998,42.35,76245.42,0.0,0.08801,5e-05,12.64757]
[1776763829305,42.35,76245.54,0.0,0.08802,5e-05,12.64866]
[1776763831359,42.36,76236.92,0.0,0.08761,5e-05,12.60386]
[1776763831371,42.36,76236.92,0.0,0.08761,5e-05,12.60386]
[1776763831576,42.36,76236.92,0.0,0.08761,5e-05,12.60386]
[1776763831685,42.36,76236.92,0.0,0.08761,5e-05,12.60386]
[1776763832811,42.36,76236.92,0.0,0.0876,5e-05,12.60093]
[1776763832906,42.36,76236.92,0.0,0.0876,5e-05,12.60093]
[1776763832969,42.36,76236.92,0.0,0.0876,5e-05,12.60093]
[1776763834033,42.36,76236.92,0.0,0.0876,5e-05,12.60121]
[1776763834108,42.36,76247.24,0.0,0.08809,5e-05,12.65573]
[1776763834835,42.36,76247.24,0.0,0.08809,5e-05,12.65573]
[1776763839834,42.36,76243.04,0.0,0.0879,5e-05,12.63476]
[1776763840076,42.36,76243.04,0.0,0.0879,5e-05,12.63476]
[1776763840243,42.36,76243.04,0.0,0.08791,5e-05,12.63495]
[1776763840304,42.36,76243.04,0.0,0.08791,5e-05,12.63495]
[1776763840474,42.36,76243.04,0.0,0.08791,5e-05,12.63495]
[1776763840774,42.36,76243.04,0.0,0.08791,5e-05,12.63495]
[1776763842343,42.36,76250.87,0.0,0.08828,5e-05,12.67656]
[1776763842397,42.36,76250.87,0.0,0.08828,5e-05,12.67656]
[1776763842491,42.36,76250.87,0.0,0.08828,5e-05,12.67656]
[1776763843331,42.36,76250.87,0.0,0.08828,5e-05,12.67668]
[1776763847121,42.36,76240.04,0.0,0.08777,5e-05,12.62034]
[1776763848199,42.36,76240.41,0.0,0.08779,5e-05,12.62258]
[1776763851654,42.36,76239.9,0.0,0.08778,5e-05,12.6207]
[1776763853127,42.36,76229.47,0.0,0.08729,5e-05,12.56651]
[1776763858132,42.37,76228.64,0.0,0.08726,5e-05,12.56382]
[1776763858690,42.37,76228.64,0.0,0.08726,5e-05,12.56382]
[1776763862623,42.37,76229.64,0.0,0.08732,5e-05,12.57034]
[1776763862643,42.37,76229.64,0.0,0.08732,5e-05,12.57034]
[1776763863381,42.37,76229.64,0.0,0.08733,5e-05,12.5706]
[1776763864264,42.37,76229.64,0.0,0.08733,5e-05,12.57087]
[1776763864273,42.37,76229.64,0.0,0.08733,5e-05,12.57087]
[1776763864300,42.37,76229.64,0.0,0.08733,5e-05,12.57087]
[1776763864361,42.37,76229.64,0.0,0.08733,5e-05,12.57087]
[1776763864954,42.37,76229.64,0.0,0.08733,5e-05,12.57087]
[1776763865077,42.37,76229.64,0.0,0.08733,5e-05,12.57087]
[1776763865139,42.37,76244.53,0.0,0.08804,5e-05,12.64942]
[1776763871145,42.37,76253.97,0.0,0.0885,5e-05,12.7001]
[1776763872342,42.37,76255.01,0.0,0.08855,5e-05,12.70574]
[1776763872648,42.37,76255.01,0.0,0.08855,5e-05,12.70574]
[1776763872659,42.37,76255.01,0.0,0.08855,5e-05,12.70587]
[1776763875149,42.37,76241.21,0.0,0.08789,5e-05,12.63349]
[1776763876247,42.37,76238.84,0.0,0.08778,5e-05,12.62127]
[1776763881952,42.38,76244.24,0.0,0.08805,5e-05,12.65076]
[1776763882089,42.38,76244.24,0.0,0.08805,5e-05,12.65076]
[1776763882161,42.38,76243.57,0.0,0.08802,5e-05,12.64745]
[1776763885164,42.38,76259.43,0.0,0.08878,5e-05,12.7316]
[1776763886748,42.38,76260.72,0.0,0.08885,5e-05,12.7385]
[1776763887361,42.38,76260.72,0.0,0.08885,5e-05,12.73862]
[1776763888167,42.38,76262.89,0.0,0.08895,5e-05,12.75023]
[1776763890169,42.38,76279.39,0.0,0.08975,5e-05,12.83757]
[1776763890343,42.38,76279.39,0.0,0.08975,5e-05,12.83757]
[1776763892876,42.38,76279.39,0.0,0.08973,5e-05,12.83454]
[1776763892917,42.38,76279.39,0.0,0.08973,5e-05,12.83454]
[1776763893157,42.38,76279.39,0.0,0.08973,5e-05,12.83454]
[1776763895531,42.38,76285.33,0.0,0.09002,5e-05,12.86676]
[1776763898898,42.38,76277.97,0.0,0.08967,5e-05,12.82851]
[1776763899640,42.38,76277.97,0.0,0.08968,5e-05,12.82879]
[1776763903195,42.38,76281.22,0.0,0.08984,5e-05,12.8471]
[1776763909190,42.39,76285.75,0.0,0.09007,5e-05,12.8724]
[1776763914195,42.39,76280.61,0.0,0.08984,5e-05,12.8464]
[1776763919200,42.39,76287.9,0.0,0.0902,5e-05,12.88605]
[1776763924205,42.39,76295.53,0.0,0.09058,5e-05,12.92736]
[1776763929210,42.39,76292.04,0.0,0.09041,5e-05,12.9094]
[1776763931212,42.39,76280.26,0.0,0.08985,5e-05,12.84743]
[1776763936217,42.4,76289.17,0.0,0.09029,5e-05,12.89571]
[1776763941222,42.4,76279.65,0.0,0.08984,5e-05,12.84617]
[1776763941371,42.4,76279.65,0.0,0.08984,5e-05,12.84617]
[1776763941432,42.4,76279.65,0.0,0.08984,5e-05,12.84617]
[1776763941471,42.4,76279.65,0.0,0.08984,5e-05,12.84617]
[1776763941519,42.4,76279.65,0.0,0.08984,5e-05,12.84617]
[1776763942223,42.4,76270.0,0.0,0.08938,5e-05,12.79542]
[1776763942259,42.4,76270.0,0.0,0.08938,5e-05,12.79542]
[1776763942986,42.4,76270.0,0.0,0.08938,5e-05,12.79542]
[1776763943368,42.4,76270.0,0.0,0.08938,5e-05,12.79567]
[1776763943499,42.4,76270.0,0.0,0.08938,5e-05,12.79567]
[1776763945671,42.4,76256.64,0.0,0.08874,5e-05,12.72567]
[1776763947528,42.4,76254.49,0.0,0.08865,5e-05,12.71509]
[1776763948229,42.4,76254.06,0.0,0.08863,5e-05,12.71301]
[1776763949966,42.4,76254.06,0.0,0.08863,5e-05,12.71317]
[1776763950963,42.4,76254.06,0.0,0.08863,5e-05,12.71332]
[1776763951617,42.4,76254.06,0.0,0.08861,5e-05,12.71018]
[1776763955638,42.4,76259.09,0.0,0.08886,5e-05,12.73714]
[1776763956242,42.4,76259.09,0.0,0.08886,5e-05,12.73714]
[1776763956816,42.4,76259.09,0.0,0.08886,5e-05,12.73726]
[1776763956827,42.4,76259.09,0.0,0.08886,5e-05,12.73726]
[1776763959722,42.4,76260.33,0.0,0.08892,5e-05,12.74456]
[1776763964376,42.41,76253.85,0.0,0.08863,5e-05,12.71199]
[1776763969657,42.41,76254.03,0.0,0.08865,5e-05,12.71376]
[1776763975253,42.41,76257.9,0.0,0.08884,5e-05,12.73498]
[1776763981167,42.41,76255.82,0.0,0.08875,5e-05,12.72481]
[1776763986264,42.41,76256.7,0.0,0.08879,5e-05,12.73006]
[1776763990076,42.41,76256.79,0.0,0.0888,5e-05,12.73092]
[1776763990087,42.41,76256.79,0.0,0.0888,5e-05,12.73092]
[1776763990229,42.41,76256.79,0.0,0.0888,5e-05,12.73104]
[1776763992789,42.41,76258.98,0.0,0.08892,5e-05,12.74347]
[1776763994212,42.42,76258.98,0.0,0.08892,5e-05,12.74383]
[1776763994257,42.42,76258.98,0.0,0.08892,5e-05,12.74418]
[1776763995220,42.42,76258.98,0.0,0.08892,5e-05,12.74418]
[1776763995265,42.42,76258.98,0.0,0.08893,5e-05,12.74445]
[1776763995304,42.42,76258.98,0.0,0.08893,5e-05,12.74445]
[1776763995651,42.42,76258.98,0.0,0.08893,5e-05,12.74445]
[1776763998276,42.42,76276.32,0.0,0.08977,5e-05,12.83697]
[1776764000856,42.42,76275.84,0.0,0.08975,5e-05,12.83501]
[1776764003004,42.42,76275.79,0.0,0.08975,5e-05,12.83513]
[1776764006665,42.42,76269.8,0.0,0.08947,5e-05,12.80424]
[1776764011332,42.42,76267.38,0.0,0.08934,5e-05,12.78924]
[1776764013089,42.42,76267.38,0.0,0.08935,5e-05,12.78947]
[1776764013162,42.42,76267.38,0.0,0.08935,5e-05,12.78947]
[1776764013172,42.42,76267.38,0.0,0.08935,5e-05,12.78971]
[1776764015878,42.42,76265.85,0.0,0.08928,5e-05,12.78216]
[1776764015933,42.42,76265.85,0.0,0.08928,5e-05,12.78246]
[1776764021299,42.43,76259.96,0.0,0.08901,5e-05,12.75288]
[1776764026304,42.43,76259.99,0.0,0.08903,5e-05,12.75449]
[1776764027001,42.43,76259.99,0.0,0.08903,5e-05,12.75449]
[1776764029556,42.43,76262.87,0.0,0.08917,5e-05,12.77056]
[1776764029947,42.43,76262.87,0.0,0.08917,5e-05,12.77056]
[1776764030308,42.43,76262.79,0.0,0.08917,5e-05,12.77042]
[1776764032310,42.43,76246.56,0.0,0.0884,5e-05,12.68505]
[1776764032676,42.43,76246.56,0.0,0.0884,5e-05,12.68505]
[1776764032714,42.43,76246.56,0.0,0.0884,5e-05,12.68505]
[1776764035313,42.43,76229.09,0.0,0.08757,5e-05,12.59334]
[1776764037867,42.43,76227.58,0.0,0.0875,5e-05,12.58542]
[1776764038738,42.43,76227.58,0.0,0.0875,5e-05,12.58548]
[1776764039084,42.43,76227.58,0.0,0.0875,5e-05,12.58548]
[1776764039136,42.43,76227.58,0.0,0.0875,5e-05,12.58556]
[1776764040860,42.43,76227.58,0.0,0.0875,5e-05,12.5856]
[1776764040948,42.43,76227.58,0.0,0.0875,5e-05,12.5856]
[1776764041305,42.43,76227.58,0.0,0.0875,5e-05,12.5856]
[1776764041321,42.43,76224.31,0.0,0.08735,5e-05,12.56845]
[1776764041418,42.43,76224.31,0.0,0.08735,5e-05,12.56845]
[1776764042322,42.43,76224.58,0.0,0.08736,5e-05,12.56991]
[1776764042845,42.43,76224.58,0.0,0.08736,5e-05,12.56991]
[1776764042942,42.43,76224.58,0.0,0.08736,5e-05,12.56991]
[1776764043043,42.43,76224.58,0.0,0.08736,5e-05,12.5702]
[1776764044812,42.43,76233.26,0.0,0.08778,5e-05,12.61606]
[1776764045325,42.43,76229.99,0.0,0.08762,5e-05,12.59921]
[1776764049670,42.44,76229.53,0.0,0.08761,5e-05,12.59803]
[1776764049682,42.44,76229.53,0.0,0.08761,5e-05,12.59803]
[1776764051941,42.44,76233.85,0.0,0.08782,5e-05,12.6213]
[1776764054099,42.44,76235.96,0.0,0.08793,5e-05,12.63293]
[1776764054990,42.44,76235.96,0.0,0.08793,5e-05,12.63311]
[1776764059449,42.44,76244.62,0.0,0.08835,5e-05,12.67966]
[1776764063343,42.44,76256.56,0.0,0.08893,5e-05,12.74312]
[1776764067305,42.44,76256.43,0.0,0.08892,5e-05,12.74271]
[1776764068072,42.44,76252.16,0.0,0.08872,5e-05,12.72035]
[1776764068799,42.44,76252.16,0.0,0.08872,5e-05,12.72044]
[1776764070272,42.44,76252.16,0.0,0.08872,5e-05,12.72053]
[1776764071171,42.44,76252.16,0.0,0.08872,5e-05,12.72061]
[1776764076355,42.44,76261.14,0.0,0.08914,5e-05,12.76515]
[1776764081181,42.44,76252.74,0.0,0.08874,5e-05,12.72124]
[1776764085311,42.45,76252.6,0.0,0.08874,5e-05,12.72103]
[1776764090369,42.45,76253.8,0.0,0.0888,5e-05,12.72808]
[1776764091387,42.45,76254.75,0.0,0.08885,5e-05,12.73321]
[1776764094847,42.45,76254.36,0.0,0.08883,5e-05,12.73147]
[1776764095006,42.45,76254.36,0.0,0.08883,5e-05,12.73147]
[1776764098377,42.45,76232.37,0.0,0.08778,5e-05,12.61543]
[1776764099209,42.45,76232.37,0.0,0.08778,5e-05,12.61543]
[1776764099233,42.45,76232.37,0.0,0.08778,5e-05,12.61543]
[1776764099314,42.45,76232.37,0.0,0.08778,5e-05,12.61542]
[1776764102381,42.45,76222.22,0.0,0.0873,5e-05,12.56214]
[1776764108387,42.45,76219.45,0.0,0.08717,5e-05,12.54798]
[1776764111781,42.45,76219.73,0.0,0.08719,5e-05,12.54957]
[1776764113349,42.45,76219.43,0.0,0.08717,5e-05,12.54806]
[1776764113511,42.45,76220.1,0.0,0.08721,5e-05,12.55163]
[1776764113844,42.45,76220.1,0.0,0.08721,5e-05,12.55163]
[1776764114004,42.45,76220.1,0.0,0.08721,5e-05,12.55163]
[1776764114460,42.45,76220.37,0.0,0.08722,5e-05,12.5531]
[1776764115159,42.45,76220.37,0.0,0.08722,5e-05,12.5531]
[1776764115236,42.45,76220.37,0.0,0.08722,5e-05,12.55283]
[1776764118397,42.45,76195.18,0.0,0.08603,5e-05,12.421]
[1776764123402,42.45,76195.93,0.0,0.08607,5e-05,12.4248]
[1776764128407,42.45,76178.15,0.0,0.08524,5e-05,12.33215]
[1776764133412,42.45,76181.53,0.0,0.08537,5e-05,12.34666]
[1776764133609,42.45,76181.53,0.0,0.08537,5e-05,12.34666]
[1776764135151,42.45,76180.28,0.0,0.08532,5e-05,12.34017]
[1776764135513,42.45,76179.32,0.0,0.08527,5e-05,12.33515]
[1776764136098,42.45,76179.32,0.0,0.08527,5e-05,12.33515]
[1776764136623,42.45,76179.03,0.0,0.08526,5e-05,12.33384]
[1776764137415,42.45,76179.03,0.0,0.08526,5e-05,12.33395]
[1776764138367,42.45,76179.03,0.0,0.08526,5e-05,12.33395]
[1776764138414,42.45,76179.03,0.0,0.08526,5e-05,12.33398]
[1776764139419,42.45,76192.98,0.0,0.08591,5e-05,12.40659]
[1776764144424,42.45,76184.88,0.0,0.08554,5e-05,12.36468]
[1776764144559,42.45,76184.88,0.0,0.08554,5e-05,12.36468]
[1776764145347,42.45,76184.88,0.0,0.08554,5e-05,12.36478]
[1776764146880,42.45,76184.88,0.0,0.08554,5e-05,12.36502]
[1776764147427,42.45,76203.69,0.0,0.08642,5e-05,12.46295]
[1776764148018,42.45,76203.69,0.0,0.08642,5e-05,12.46295]
[1776764148304,42.45,76203.69,0.0,0.08642,5e-05,12.46295]
[1776764148700,42.45,76203.69,0.0,0.08642,5e-05,12.46283]
[1776764149429,42.45,76205.87,0.0,0.08652,5e-05,12.47412]
[1776764151085,42.45,76205.87,0.0,0.08652,5e-05,12.474]
[1776764151207,42.45,76205.87,0.0,0.08652,5e-05,12.474]
[1776764151430,42.45,76203.7,0.0,0.08641,5e-05,12.46254]
[1776764152969,42.45,76203.7,0.0,0.08641,5e-05,12.46244]
[1776764153381,42.45,76203.7,0.0,0.08641,5e-05,12.46244]
[1776764153442,42.45,76203.7,0.0,0.08641,5e-05,12.46257]
[1776764154286,42.45,76203.7,0.0,0.08641,5e-05,12.46257]
[1776764154413,42.45,76203.7,0.0,0.08642,5e-05,12.4627]
[1776764154687,42.45,76203.7,0.0,0.08642,5e-05,12.4627]
[1776764156162,42.45,76203.7,0.0,0.08642,5e-05,12.46283]
[1776764156381,42.45,76203.7,0.0,0.08642,5e-05,12.46283]
[1776764156531,42.45,76203.7,0.0,0.08642,5e-05,12.46296]
[1776764161728,42.45,76208.98,0.0,0.08667,5e-05,12.49126]
[1776764168447,42.45,76207.37,0.0,0.08661,5e-05,12.48389]
[1776764169541,42.45,76207.69,0.0,0.08662,5e-05,12.48573]
[1776764172799,42.45,76217.88,0.0,0.08711,5e-05,12.53935]
[1776764173152,42.45,76217.88,0.0,0.08711,5e-05,12.53935]
[1776764178456,42.45,76215.41,0.0,0.08699,5e-05,12.52688]
[1776764183461,42.45,76222.97,0.0,0.08735,5e-05,12.56671]
[1776764185955,42.45,76223.22,0.0,0.08736,5e-05,12.56802]
[1776764190769,42.45,76223.57,0.0,0.08738,5e-05,12.57001]
[1776764190792,42.45,76223.57,0.0,0.08738,5e-05,12.57004]
[1776764192852,42.45,76223.57,0.0,0.08736,5e-05,12.56682]
[1776764194811,42.45,76223.57,0.0,0.08736,5e-05,12.56673]
[1776764195333,42.45,76223.57,0.0,0.08736,5e-05,12.56673]
[1776764196473,42.45,76233.98,0.0,0.08785,5e-05,12.62125]
[1776764197689,42.45,76235.89,0.0,0.08794,5e-05,12.63121]
[1776764198245,42.45,76235.89,0.0,0.08794,5e-05,12.63121]
[1776764198932,42.45,76235.89,0.0,0.08794,5e-05,12.63113]
[1776764198979,42.45,76235.89,0.0,0.08794,5e-05,12.63108]
[1776764204481,42.45,76227.24,0.0,0.08753,5e-05,12.58564]
[1776764209486,42.45,76227.7,0.0,0.08755,5e-05,12.58805]
[1776764214491,42.45,76226.18,0.0,0.08748,5e-05,12.58013]
[1776764219498,42.45,76228.97,0.0,0.08761,5e-05,12.5946]
[1776764224503,42.45,76229.16,0.0,0.08762,5e-05,12.59552]
[1776764229508,42.45,76234.31,0.0,0.08786,5e-05,12.62237]
[1776764230349,42.45,76234.31,0.0,0.08786,5e-05,12.62237]
[1776764233747,42.45,76240.53,0.0,0.08816,5e-05,12.65475]
[1776764233812,42.45,76240.53,0.0,0.08816,5e-05,12.65475]
[1776764234513,42.45,76240.45,0.0,0.08815,5e-05,12.6542]
[1776764236515,42.45,76253.04,0.0,0.08875,5e-05,12.72014]
[1776764241520,42.45,76251.75,0.0,0.08868,5e-05,12.71241]
[1776764243506,42.45,76251.75,0.0,0.08868,5e-05,12.71223]
[1776764243522,42.45,76252.66,0.0,0.08872,5e-05,12.71687]
[1776764247541,42.45,76245.84,0.0,0.08839,5e-05,12.68038]
[1776764248527,42.45,76246.28,0.0,0.08841,5e-05,12.68254]
[1776764253532,42.45,76246.7,0.0,0.0884,5e-05,12.68079]
[1776764257987,42.45,76246.41,0.0,0.08838,5e-05,12.67875]
[1776764259170,42.45,76246.13,0.0,0.08837,5e-05,12.67714]
[1776764259214,42.45,76246.13,0.0,0.08837,5e-05,12.67714]
[1776764259257,42.45,76246.13,0.0,0.08837,5e-05,12.67714]
[1776764259315,42.45,76246.13,0.0,0.08837,5e-05,12.67701]
[1776764262196,42.44,76247.77,0.0,0.08844,5e-05,12.68533]
[1776764262201,42.44,76247.77,0.0,0.08844,5e-05,12.68533]
[1776764262205,42.44,76247.77,0.0,0.08844,5e-05,12.68533]
[1776764262271,42.44,76247.77,0.0,0.08844,5e-05,12.68533]
[1776764262305,42.44,76247.77,0.0,0.08844,5e-05,12.68523]
[1776764264836,42.44,76245.88,0.0,0.08835,5e-05,12.67505]
[1776764270580,42.44,76251.48,0.0,0.08861,5e-05,12.7035]
[1776764275585,42.44,76251.34,0.0,0.08859,5e-05,12.70193]
[1776764280590,42.44,76251.4,0.0,0.08859,5e-05,12.7014]
[1776764280640,42.44,76251.4,0.0,0.08859,5e-05,12.7014]
[1776764281707,42.44,76251.75,0.0,0.0886,5e-05,12.70307]
[1776764287597,42.44,76250.68,0.0,0.08854,5e-05,12.69647]
[1776764287645,42.44,76250.68,0.0,0.08854,5e-05,12.69647]
[1776764293309,42.44,76251.63,0.0,0.08858,5e-05,12.70067]
[1776764296076,42.44,76251.35,0.0,0.08856,5e-05,12.69866]
[1776764296606,42.43,76261.72,0.0,0.08906,5e-05,12.75314]
[1776764300259,42.43,76262.89,0.0,0.0891,5e-05,12.75855]
[1776764301300,42.43,76262.63,0.0,0.08909,5e-05,12.75693]
[1776764302029,42.43,76262.15,0.0,0.08906,5e-05,12.75416]
[1776764302244,42.43,76262.15,0.0,0.08906,5e-05,12.75416]
[1776764303193,42.43,76262.15,0.0,0.08906,5e-05,12.75392]
[1776764303246,42.43,76262.15,0.0,0.08906,5e-05,12.75392]
[1776764303316,42.43,76262.15,0.0,0.08906,5e-05,12.75392]
[1776764303348,42.43,76262.15,0.0,0.08906,5e-05,12.75392]
[1776764304304,42.43,76263.35,0.0,0.08912,5e-05,12.76]
[1776764309482,42.43,76257.67,0.0,0.08883,5e-05,12.72894]
[1776764311003,42.43,76258.95,0.0,0.08889,5e-05,12.73527]
[1776764315537,42.43,76259.33,0.0,0.08888,5e-05,12.73312]
[1776764320577,42.43,76259.6,0.0,0.08888,5e-05,12.73331]
[1776764325617,42.42,76260.06,0.0,0.0889,5e-05,12.7347]
[1776764327290,42.42,76262.25,0.0,0.089,5e-05,12.74601]
[1776764328108,42.42,76262.25,0.0,0.089,5e-05,12.74577]
[1776764329842,42.42,76263.84,0.0,0.08907,5e-05,12.75368]
[1776764334384,42.42,76263.74,0.0,0.08906,5e-05,12.75247]
[1776764334411,42.42,76263.74,0.0,0.08906,5e-05,12.75247]
[1776764334671,42.42,76263.74,0.0,0.08905,5e-05,12.75202]
[1776764335645,42.42,76260.3,0.0,0.08889,5e-05,12.73361]
[1776764337647,42.42,76249.43,0.0,0.08836,5e-05,12.67603]
[1776764340757,42.42,76250.52,0.0,0.08841,5e-05,12.6814]
[1776764342767,42.42,76250.51,0.0,0.08841,5e-05,12.6811]
[1776764342789,42.42,76250.51,0.0,0.08841,5e-05,12.6811]
[1776764343653,42.42,76255.31,0.0,0.08864,5e-05,12.70623]
[1776764344832,42.42,76255.94,0.0,0.08866,5e-05,12.70938]
[1776764346820,42.42,76254.08,0.0,0.08857,5e-05,12.69923]
[1776764352662,42.41,76254.24,0.0,0.08857,5e-05,12.69912]
[1776764357667,42.41,76252.82,0.0,0.0885,5e-05,12.69092]
[1776764361134,42.41,76252.85,0.0,0.08849,5e-05,12.69062]
[1776764361154,42.41,76252.85,0.0,0.08849,5e-05,12.69047]
[1776764366676,42.41,76266.22,0.0,0.08912,5e-05,12.76017]
[1776764372682,42.41,76265.03,0.0,0.08903,5e-05,12.74925]
[1776764373109,42.41,76265.03,0.0,0.08903,5e-05,12.74925]
[1776764373166,42.41,76265.03,0.0,0.08903,5e-05,12.74925]
[1776764373260,42.41,76265.03,0.0,0.08903,5e-05,12.74903]
[1776764374757,42.41,76264.94,0.0,0.08903,5e-05,12.74829]
[1776764375164,42.41,76264.94,0.0,0.08903,5e-05,12.74829]
[1776764375190,42.41,76264.94,0.0,0.08902,5e-05,12.74806]
[1776764380690,42.41,76260.05,0.0,0.08878,5e-05,12.72133]
[1776764385281,42.4,76260.64,0.0,0.0888,5e-05,12.72372]
[1776764385434,42.4,76260.64,0.0,0.0888,5e-05,12.72372]
[1776764385468,42.4,76260.64,0.0,0.0888,5e-05,12.72353]
[1776764386971,42.4,76260.64,0.0,0.0888,5e-05,12.72332]
[1776764387022,42.4,76260.64,0.0,0.0888,5e-05,12.72332]
[1776764387205,42.4,76260.64,0.0,0.0888,5e-05,12.72332]
[1776764387465,42.4,76260.64,0.0,0.0888,5e-05,12.72332]
[1776764388847,42.4,76260.64,0.0,0.08879,5e-05,12.72285]
[1776764390181,42.4,76269.38,0.0,0.08921,5e-05,12.76876]
[1776764391107,42.4,76269.38,0.0,0.08921,5e-05,12.76849]
[1776764391162,42.4,76269.38,0.0,0.08921,5e-05,12.76849]
[1776764391221,42.4,76269.38,0.0,0.08921,5e-05,12.76849]
[1776764391361,42.4,76269.38,0.0,0.08921,5e-05,12.76849]
[1776764391437,42.4,76269.38,0.0,0.08921,5e-05,12.76849]
[1776764391552,42.4,76269.38,0.0,0.08921,5e-05,12.76849]
[1776764391726,42.4,76269.38,0.0,0.08921,5e-05,12.76818]
[1776764391773,42.4,76269.38,0.0,0.08921,5e-05,12.76818]
[1776764393703,42.4,76280.41,0.0,0.08973,5e-05,12.82592]
[1776764394346,42.4,76280.41,0.0,0.08973,5e-05,12.82592]
[1776764395705,42.4,76290.73,0.0,0.09022,5e-05,12.87988]
[1776764400347,42.4,76291.03,0.0,0.09022,5e-05,12.87987]
[1776764405718,42.39,76288.52,0.0,0.09008,5e-05,12.86427]
[1776764407613,42.39,76288.52,0.0,0.09008,5e-05,12.86392]
[1776764407629,42.39,76288.52,0.0,0.09007,5e-05,12.86357]
[1776764408265,42.39,76288.52,0.0,0.09007,5e-05,12.86357]
[1776764408347,42.39,76288.52,0.0,0.09007,5e-05,12.86348]
[1776764411683,42.39,76296.81,0.0,0.09047,5e-05,12.90672]
[1776764417730,42.38,76296.1,0.0,0.09041,5e-05,12.90054]
[1776764419191,42.38,76296.1,0.0,0.09041,5e-05,12.90016]
[1776764419222,42.38,76296.1,0.0,0.09041,5e-05,12.90016]
[1776764419284,42.38,76296.1,0.0,0.09041,5e-05,12.90016]
[1776764419753,42.38,76296.1,0.0,0.0904,5e-05,12.89978]
[1776764419812,42.38,76296.1,0.0,0.0904,5e-05,12.89978]
[1776764420103,42.38,76296.1,0.0,0.0904,5e-05,12.89978]
[1776764420733,42.38,76295.99,0.0,0.09039,5e-05,12.89883]
[1776764420946,42.38,76295.99,0.0,0.09039,5e-05,12.89883]
[1776764420953,42.38,76295.99,0.0,0.09039,5e-05,12.89883]
[1776764421734,42.38,76295.84,0.0,0.09038,5e-05,12.89767]
[1776764423736,42.38,76305.48,0.0,0.09085,5e-05,12.94836]
[1776764428740,42.38,76312.68,0.0,0.09119,5e-05,12.98574]
[1776764433745,42.38,76310.75,0.0,0.09106,5e-05,12.9711]
[1776764438750,42.38,76318.64,0.0,0.09144,5e-05,13.01267]
[1776764443755,42.38,76312.77,0.0,0.09116,5e-05,12.98119]
[1776764448760,42.38,76312.18,0.0,0.09113,5e-05,12.97792]
[1776764453765,42.38,76310.41,0.0,0.09104,5e-05,12.96848]
[1776764453770,42.38,76310.41,0.0,0.09104,5e-05,12.96848]
[1776764454292,42.38,76310.41,0.0,0.09104,5e-05,12.96848]
[1776764459292,42.38,76305.37,0.0,0.0908,5e-05,12.94185]
[1776764462988,42.38,76303.46,0.0,0.09071,5e-05,12.93195]
[1776764466384,42.38,76310.22,0.0,0.09104,5e-05,12.96809]
[1776764466431,42.38,76310.22,0.0,0.09104,5e-05,12.96809]
[1776764466448,42.38,76310.22,0.0,0.09104,5e-05,12.96809]
[1776764466480,42.38,76310.22,0.0,0.09104,5e-05,12.96809]
[1776764473786,42.38,76309.74,0.0,0.09101,5e-05,12.96547]
[1776764474626,42.38,76309.74,0.0,0.09101,5e-05,12.96547]
[1776764475292,42.38,76309.74,0.0,0.09101,5e-05,12.96548]
[1776764477468,42.38,76305.14,0.0,0.09079,5e-05,12.94106]
[1776764480630,42.38,76301.57,0.0,0.09062,5e-05,12.9223]
[1776764481941,42.38,76301.28,0.0,0.0906,5e-05,12.92095]
[1776764483758,42.38,76301.28,0.0,0.09061,5e-05,12.92104]
[1776764484330,42.38,76305.56,0.0,0.09082,5e-05,12.94398]
[1776764485125,42.38,76305.56,0.0,0.09082,5e-05,12.94397]
[1776764488058,42.38,76311.46,0.0,0.0911,5e-05,12.97549]
[1776764490391,42.38,76311.86,0.0,0.09112,5e-05,12.97755]
[1776764493661,42.38,76308.32,0.0,0.09093,5e-05,12.95547]
[1776764498811,42.38,76308.0,0.0,0.09092,5e-05,12.95391]
[1776764503816,42.38,76309.03,0.0,0.09097,5e-05,12.95951]
[1776764505999,42.38,76309.02,0.0,0.09097,5e-05,12.95948]
[1776764506819,42.38,76309.31,0.0,0.09098,5e-05,12.96106]
[1776764508980,42.38,76314.93,0.0,0.09126,5e-05,12.99093]
[1776764508989,42.38,76314.93,0.0,0.09126,5e-05,12.99093]
[1776764509143,42.38,76314.93,0.0,0.09126,5e-05,12.99093]
[1776764509149,42.38,76314.93,0.0,0.09126,5e-05,12.99093]
[1776764509157,42.38,76314.93,0.0,0.09126,5e-05,12.99093]
[1776764509175,42.38,76314.93,0.0,0.09126,5e-05,12.99093]
[1776764509244,42.38,76314.93,0.0,0.09126,5e-05,12.99088]
[1776764510086,42.38,76314.93,0.0,0.09126,5e-05,12.99088]
[1776764510860,42.38,76314.93,0.0,0.09125,5e-05,12.99081]
[1776764513838,42.38,76309.16,0.0,0.09097,5e-05,12.96012]
[1776764520833,42.38,76317.18,0.0,0.09136,5e-05,13.00246]
[1776764522331,42.38,76316.58,0.0,0.09133,5e-05,12.99922]
[1776764522835,42.38,76315.32,0.0,0.09127,5e-05,12.99245]
[1776764523116,42.38,76315.32,0.0,0.09127,5e-05,12.99245]
[1776764523143,42.38,76315.32,0.0,0.09127,5e-05,12.99245]
[1776764523156,42.38,76315.32,0.0,0.09127,5e-05,12.99245]
[1776764525035,42.38,76318.58,0.0,0.09143,5e-05,13.00986]
[1776764525062,42.38,76318.58,0.0,0.09143,5e-05,13.00986]
[1776764525196,42.38,76318.58,0.0,0.09143,5e-05,13.00986]
[1776764525836,42.38,76318.58,0.0,0.09143,5e-05,13.00986]
[1776764525838,42.38,76320.22,0.0,0.09151,5e-05,13.0185]
[1776764527081,42.38,76323.84,0.0,0.09168,5e-05,13.03769]
[1776764527134,42.38,76323.84,0.0,0.09168,5e-05,13.03769]
[1776764527291,42.38,76323.84,0.0,0.09168,5e-05,13.03769]
[1776764527828,42.38,76323.84,0.0,0.09168,5e-05,13.03765]
[1776764533847,42.38,76332.98,0.0,0.09213,5e-05,13.08636]
[1776764538852,42.38,76333.93,0.0,0.09218,5e-05,13.09123]
[1776764543857,42.38,76334.41,0.0,0.0922,5e-05,13.09357]
[1776764548862,42.38,76333.97,0.0,0.09217,5e-05,13.09082]
[1776764553867,42.37,76333.88,0.0,0.09214,5e-05,13.08588]
[1776764558872,42.37,76330.39,0.0,0.09196,5e-05,13.06621]
[1776764561603,42.37,76329.81,0.0,0.09192,5e-05,13.06274]
[1776764561629,42.37,76329.81,0.0,0.09192,5e-05,13.06274]
[1776764561638,42.37,76329.81,0.0,0.09192,5e-05,13.06274]
[1776764561648,42.37,76329.81,0.0,0.09192,5e-05,13.06274]
[1776764561685,42.37,76329.81,0.0,0.09192,5e-05,13.06274]
[1776764561686,42.37,76329.81,0.0,0.09192,5e-05,13.06255]
[1776764565878,42.37,76320.21,0.0,0.09145,5e-05,13.0107]
[1776764570883,42.37,76317.87,0.0,0.09133,5e-05,12.99792]
[1776764573391,42.37,76317.87,0.0,0.09133,5e-05,12.9978]
[1776764574714,42.37,76317.87,0.0,0.09133,5e-05,12.99775]
[1776764576889,42.37,76304.95,0.0,0.0907,5e-05,12.92905]
[1776764581894,42.37,76304.72,0.0,0.09069,5e-05,12.92819]
[1776764583973,42.37,76304.58,0.0,0.09068,5e-05,12.92763]
[1776764584763,42.37,76304.58,0.0,0.09068,5e-05,12.92771]
[1776764586291,42.37,76304.58,0.0,0.09069,5e-05,12.92779]
[1776764587025,42.37,76304.58,0.0,0.09069,5e-05,12.92787]
[1776764587203,42.37,76304.58,0.0,0.09069,5e-05,12.92787]
[1776764587263,42.37,76304.58,0.0,0.09069,5e-05,12.92787]
[1776764587900,42.37,76304.2,0.0,0.09067,5e-05,12.92593]
[1776764588102,42.37,76304.2,0.0,0.09067,5e-05,12.92593]
[1776764590037,42.37,76302.92,0.0,0.09061,5e-05,12.91926]
[1776764590116,42.37,76302.92,0.0,0.09061,5e-05,12.91926]
[1776764590903,42.37,76302.56,0.0,0.09059,5e-05,12.91744]
[1776764592065,42.37,76302.36,0.0,0.09058,5e-05,12.91651]
[1776764592311,42.37,76302.36,0.0,0.09058,5e-05,12.91651]
[1776764592348,42.37,76302.36,0.0,0.09058,5e-05,12.91651]
[1776764594090,42.37,76303.97,0.0,0.09066,5e-05,12.92521]
[1776764594907,42.37,76312.27,0.0,0.09107,5e-05,12.96941]
[1776764598154,42.37,76314.48,0.0,0.09117,5e-05,12.98109]
[1776764598164,42.37,76314.48,0.0,0.09117,5e-05,12.98109]
[1776764598911,42.37,76313.72,0.0,0.09114,5e-05,12.97702]
[1776764600170,42.37,76310.37,0.0,0.09097,5e-05,12.95917]
[1776764600913,42.37,76310.49,0.0,0.09098,5e-05,12.95985]
[1776764602185,42.37,76310.49,0.0,0.09098,5e-05,12.95987]
[1776764602193,42.37,76310.49,0.0,0.09098,5e-05,12.95987]
[1776764602214,42.37,76310.49,0.0,0.09098,5e-05,12.95987]
[1776764602915,42.37,76310.26,0.0,0.09097,5e-05,12.95862]
[1776764604226,42.37,76310.14,0.0,0.09096,5e-05,12.95805]
[1776764604887,42.37,76310.14,0.0,0.09096,5e-05,12.95807]
[1776764606249,42.37,76307.07,0.0,0.09081,5e-05,12.94177]
[1776764606255,42.37,76307.07,0.0,0.09081,5e-05,12.94177]
[1776764607510,42.37,76305.21,0.0,0.09072,5e-05,12.9319]
[1776764607582,42.37,76305.21,0.0,0.09072,5e-05,12.9319]
[1776764607600,42.37,76305.21,0.0,0.09072,5e-05,12.93196]
[1776764612925,42.37,76304.1,0.0,0.09065,5e-05,12.92321]
[1776764617930,42.37,76302.95,0.0,0.0906,5e-05,12.91753]
[1776764622935,42.37,76291.15,0.0,0.09003,5e-05,12.85542]
[1776764627118,42.37,76288.62,0.0,0.08991,5e-05,12.84199]
[1776764631683,42.37,76284.94,0.0,0.08973,5e-05,12.822]
[1776764632610,42.37,76284.26,0.0,0.08969,5e-05,12.8181]
[1776764632945,42.37,76283.33,0.0,0.08965,5e-05,12.81295]
[1776764637950,42.37,76279.81,0.0,0.08946,5e-05,12.793]
[1776764643863,42.37,76283.82,0.0,0.08964,5e-05,12.81268]
[1776764648723,42.37,76287.75,0.0,0.08982,5e-05,12.83239]
[1776764648908,42.36,76287.75,0.0,0.08982,5e-05,12.83212]
[1776764650239,42.37,76283.93,0.0,0.08964,5e-05,12.81218]
[1776764650539,42.37,76283.93,0.0,0.08964,5e-05,12.81218]
[1776764653860,42.36,76290.89,0.0,0.08997,5e-05,12.8481]
[1776764654133,42.36,76290.89,0.0,0.08996,5e-05,12.84776]
[1776764654661,42.36,76290.89,0.0,0.08996,5e-05,12.84776]
[1776764657380,42.36,76291.31,0.0,0.08997,5e-05,12.84896]
[1776764658925,42.36,76291.31,0.0,0.08997,5e-05,12.84864]
[1776764658974,42.36,76291.31,0.0,0.08997,5e-05,12.84831]
[1776764659737,42.36,76291.31,0.0,0.08997,5e-05,12.84831]
[1776764664982,42.36,76283.91,0.0,0.08959,5e-05,12.80741]
[1776764670837,42.35,76281.41,0.0,0.08946,5e-05,12.79247]
[1776764675993,42.35,76286.72,0.0,0.08968,5e-05,12.81586]
[1776764681999,42.35,76293.37,0.0,0.08998,5e-05,12.84925]
[1776764683388,42.35,76294.68,0.0,0.09004,5e-05,12.85581]
[1776764683696,42.35,76294.68,0.0,0.09004,5e-05,12.85581]
[1776764684771,42.35,76294.68,0.0,0.09005,5e-05,12.85602]
[1776764686208,42.35,76294.68,0.0,0.09005,5e-05,12.85623]
[1776764688007,42.35,76317.54,0.0,0.09116,5e-05,12.97788]
[1776764690490,42.35,76317.95,0.0,0.09118,5e-05,12.98014]
[1776764691056,42.35,76317.95,0.0,0.09118,5e-05,12.98026]
[1776764693412,42.35,76314.09,0.0,0.09099,5e-05,12.95968]
[1776764694380,42.35,76314.09,0.0,0.09099,5e-05,12.9597]
[1776764699369,42.35,76313.62,0.0,0.09097,5e-05,12.95726]
[1776764702033,42.35,76314.85,0.0,0.09103,5e-05,12.96383]
[1776764702051,42.35,76314.85,0.0,0.09103,5e-05,12.96383]
[1776764702388,42.35,76314.85,0.0,0.09103,5e-05,12.96383]
[1776764702478,42.35,76314.85,0.0,0.09103,5e-05,12.96383]
[1776764702490,42.35,76314.85,0.0,0.09103,5e-05,12.9638]
[1776764704024,42.35,76325.72,0.0,0.09156,5e-05,13.02173]
[1776764706026,42.35,76335.44,0.0,0.09204,5e-05,13.07324]
[1776764707712,42.35,76335.3,0.0,0.09203,5e-05,13.07232]
[1776764707904,42.35,76335.3,0.0,0.09203,5e-05,13.07232]
[1776764708594,42.35,76336.28,0.0,0.09207,5e-05,13.07731]
[1776764709668,42.35,76336.28,0.0,0.09207,5e-05,13.07708]
[1776764710283,42.35,76336.28,0.0,0.09207,5e-05,13.077]
[1776764710752,42.35,76336.28,0.0,0.09207,5e-05,13.077]
[1776764711632,42.35,76336.28,0.0,0.09207,5e-05,13.07695]
[1776764712328,42.35,76336.28,0.0,0.09207,5e-05,13.07691]
[1776764714034,42.35,76318.8,0.0,0.09121,5e-05,12.98344]
[1776764717828,42.35,76321.35,0.0,0.09133,5e-05,12.99686]
[1776764720040,42.35,76311.62,0.0,0.09086,5e-05,12.94494]
[1776764723699,42.35,76306.99,0.0,0.09063,5e-05,12.92048]
[1776764723818,42.35,76306.99,0.0,0.09063,5e-05,12.92048]
[1776764725846,42.35,76297.85,0.0,0.09019,5e-05,12.87188]
[1776764730930,42.35,76297.85,0.0,0.09019,5e-05,12.87204]
[1776764736515,42.35,76302.53,0.0,0.0904,5e-05,12.894]
[1776764742062,42.35,76302.75,0.0,0.09042,5e-05,12.89581]
[1776764747067,42.35,76303.77,0.0,0.09047,5e-05,12.90189]
[1776764748709,42.35,76303.88,0.0,0.09048,5e-05,12.90258]
[1776764748941,42.35,76303.88,0.0,0.09048,5e-05,12.90258]
[1776764749067,42.35,76303.88,0.0,0.09048,5e-05,12.90258]
[1776764749210,42.35,76304.33,0.0,0.0905,5e-05,12.90507]
[1776764750214,42.35,76304.33,0.0,0.0905,5e-05,12.90519]
[1776764750226,42.35,76304.33,0.0,0.0905,5e-05,12.90519]
[1776764750243,42.35,76304.33,0.0,0.0905,5e-05,12.90519]
[1776764750453,42.35,76304.33,0.0,0.0905,5e-05,12.90519]
[1776764751071,42.35,76318.68,0.0,0.09121,5e-05,12.98176]
[1776764752032,42.35,76318.68,0.0,0.09121,5e-05,12.98176]
[1776764752282,42.35,76309.73,0.0,0.09077,5e-05,12.93425]
[1776764752803,42.35,76309.73,0.0,0.09077,5e-05,12.93425]
[1776764752872,42.35,76309.73,0.0,0.09077,5e-05,12.93425]
[1776764752989,42.35,76309.73,0.0,0.09077,5e-05,12.93425]
[1776764753063,42.35,76309.73,0.0,0.09077,5e-05,12.93434]
[1776764753537,42.35,76309.73,0.0,0.09077,5e-05,12.93434]
[1776764754183,42.35,76305.35,0.0,0.09056,5e-05,12.91123]
[1776764754230,42.35,76305.35,0.0,0.09056,5e-05,12.91123]
[1776764754259,42.35,76305.35,0.0,0.09056,5e-05,12.91123]
[1776764754384,42.35,76305.35,0.0,0.09056,5e-05,12.91123]
[1776764755130,42.35,76305.1,0.0,0.09055,5e-05,12.91014]
[1776764755206,42.35,76305.1,0.0,0.09055,5e-05,12.91014]
[1776764760309,42.35,76298.69,0.0,0.09025,5e-05,12.87698]
[1776764766086,42.35,76290.5,0.0,0.08985,5e-05,12.83335]
[1776764771091,42.35,76280.65,0.0,0.08937,5e-05,12.78065]
[1776764776096,42.35,76278.68,0.0,0.08927,5e-05,12.76938]
[1776764779089,42.35,76278.75,0.0,0.08927,5e-05,12.76946]
[1776764781101,42.35,76290.96,0.0,0.08985,5e-05,12.8335]
[1776764781288,42.35,76290.96,0.0,0.08985,5e-05,12.8335]
[1776764781914,42.35,76290.96,0.0,0.08985,5e-05,12.8335]
[1776764784366,42.35,76291.87,0.0,0.08989,5e-05,12.83747]
[1776764790110,42.34,76288.67,0.0,0.08971,5e-05,12.81879]
[1776764795115,42.34,76288.64,0.0,0.08968,5e-05,12.81384]
[1776764797607,42.34,76290.53,0.0,0.08977,5e-05,12.8233]
[1776764800664,42.34,76291.05,0.0,0.08978,5e-05,12.82537]
[1776764800938,42.34,76291.05,0.0,0.08978,5e-05,12.82537]
[1776764801121,42.34,76295.72,0.0,0.09001,5e-05,12.85042]
[1776764802973,42.34,76295.72,0.0,0.09001,5e-05,12.85063]
[1776764802982,42.34,76295.72,0.0,0.09001,5e-05,12.85063]
[1776764807035,42.34,76300.74,0.0,0.09026,5e-05,12.87798]
[1776764807052,42.34,76300.74,0.0,0.09026,5e-05,12.87798]
[1776764807128,42.34,76301.54,0.0,0.0903,5e-05,12.88238]
[1776764807165,42.34,76301.54,0.0,0.0903,5e-05,12.88238]
[1776764811942,42.34,76293.45,0.0,0.08992,5e-05,12.84018]
[1776764812903,42.34,76293.45,0.0,0.08992,5e-05,12.84044]
[1776764818139,42.35,76290.39,0.0,0.08979,5e-05,12.82554]
[1776764822139,42.35,76290.07,0.0,0.08977,5e-05,12.82384]
[1776764827154,42.35,76296.88,0.0,0.0901,5e-05,12.86013]
[1776764832160,42.35,76301.79,0.0,0.09034,5e-05,12.88642]
[1776764834764,42.35,76302.26,0.0,0.09037,5e-05,12.88921]
[1776764835407,42.35,76302.26,0.0,0.09037,5e-05,12.88935]
[1776764841169,42.35,76300.23,0.0,0.09028,5e-05,12.87959]
[1776764844896,42.35,76301.91,0.0,0.09037,5e-05,12.88894]
[1776764850178,42.35,76294.48,0.0,0.09002,5e-05,12.85063]
[1776764851847,42.35,76294.54,0.0,0.09,5e-05,12.84793]
[1776764852143,42.35,76294.54,0.0,0.09,5e-05,12.84793]
[1776764854382,42.35,76295.6,0.0,0.09006,5e-05,12.85416]
[1776764860188,42.36,76295.49,0.0,0.09006,5e-05,12.85478]
[1776764865193,42.36,76294.61,0.0,0.09003,5e-05,12.8512]
[1776764870198,42.36,76297.07,0.0,0.09016,5e-05,12.86525]
[1776764876204,42.36,76296.84,0.0,0.09016,5e-05,12.86512]
[1776764877856,42.36,76297.0,0.0,0.09017,5e-05,12.86618]
[1776764883211,42.36,76293.71,0.0,0.09002,5e-05,12.8499]
[1776764888216,42.37,76292.34,0.0,0.08997,5e-05,12.84376]
[1776764889635,42.37,76293.27,0.0,0.09001,5e-05,12.84891]
[1776764889724,42.37,76293.27,0.0,0.09001,5e-05,12.84891]
[1776764892220,42.37,76279.43,0.0,0.08934,5e-05,12.77523]
[1776764897225,42.36,76278.55,0.0,0.08929,5e-05,12.7693]
[1776764898214,42.36,76278.55,0.0,0.08929,5e-05,12.7693]
[1776764898499,42.36,76278.55,0.0,0.08928,5e-05,12.76906]
[1776764900883,42.36,76276.36,0.0,0.08917,5e-05,12.75698]
[1776764905913,42.36,76269.09,0.0,0.08882,5e-05,12.71759]
[1776764911239,42.36,76266.86,0.0,0.08868,5e-05,12.70164]
[1776764916244,42.36,76268.44,0.0,0.08875,5e-05,12.7092]
[1776764921249,42.36,76269.74,0.0,0.0888,5e-05,12.71526]
[1776764926254,42.35,76269.5,0.0,0.08878,5e-05,12.71314]
[1776764930142,42.35,76269.84,0.0,0.0888,5e-05,12.71444]
[1776764930436,42.35,76269.84,0.0,0.08879,5e-05,12.71428]
[1776764934701,42.35,76264.13,0.0,0.08851,5e-05,12.68352]
[1776764935191,42.35,76264.13,0.0,0.08851,5e-05,12.68333]
[1776764936144,42.35,76264.13,0.0,0.08851,5e-05,12.68333]
[1776764936245,42.35,76264.13,0.0,0.08851,5e-05,12.68317]
[1776764941269,42.35,76263.68,0.0,0.08849,5e-05,12.68028]
[1776764944460,42.35,76272.64,0.0,0.08891,5e-05,12.72719]
[1776764948755,42.35,76284.45,0.0,0.08947,5e-05,12.78871]
[1776764953890,42.35,76285.4,0.0,0.08951,5e-05,12.79302]
[1776764955194,42.35,76291.23,0.0,0.08979,5e-05,12.82415]
[1776764955284,42.35,76293.24,0.0,0.08989,5e-05,12.8351]
[1776764957150,42.35,76293.24,0.0,0.0899,5e-05,12.83529]
[1776764957211,42.35,76293.24,0.0,0.0899,5e-05,12.83529]
[1776764957286,42.35,76301.41,0.0,0.09029,5e-05,12.87886]
[1776764959127,42.35,76305.35,0.0,0.09049,5e-05,12.89993]
[1776764959288,42.35,76306.23,0.0,0.09053,5e-05,12.9047]
[1776764960997,42.35,76306.23,0.0,0.09053,5e-05,12.9048]
[1776764961032,42.35,76306.23,0.0,0.09053,5e-05,12.9048]
[1776764961035,42.35,76306.23,0.0,0.09053,5e-05,12.9048]
[1776764961174,42.35,76306.23,0.0,0.09053,5e-05,12.9048]
[1776764961239,42.35,76306.23,0.0,0.09053,5e-05,12.9048]
[1776764961244,42.35,76306.23,0.0,0.09053,5e-05,12.9049]
[1776764961317,42.35,76306.23,0.0,0.09053,5e-05,12.9049]
[1776764962383,42.35,76307.28,0.0,0.09058,5e-05,12.91058]
[1776764962912,42.35,76307.28,0.0,0.09058,5e-05,12.91058]
[1776764962967,42.35,76307.28,0.0,0.09058,5e-05,12.91058]
[1776764963292,42.35,76311.23,0.0,0.09078,5e-05,12.93178]
[1776764965294,42.35,76320.95,0.0,0.09125,5e-05,12.98372]
[1776764966809,42.35,76321.93,0.0,0.0913,5e-05,12.98889]
[1776764966878,42.35,76321.93,0.0,0.0913,5e-05,12.98889]
[1776764967296,42.35,76322.74,0.0,0.09134,5e-05,12.99331]
[1776764969333,42.35,76323.1,0.0,0.09136,5e-05,12.99542]
[1776764970299,42.35,76327.49,0.0,0.09158,5e-05,13.01891]
[1776764975304,42.35,76332.27,0.0,0.09179,5e-05,13.04149]
[1776764980309,42.35,76326.4,0.0,0.09151,5e-05,13.01044]
[1776764980701,42.35,76326.4,0.0,0.09151,5e-05,13.01044]
[1776764980884,42.35,76326.4,0.0,0.09151,5e-05,13.01044]
[1776764981000,42.35,76326.4,0.0,0.09151,5e-05,13.01044]
[1776764981238,42.35,76326.4,0.0,0.09151,5e-05,13.01052]
[1776764982175,42.35,76326.4,0.0,0.09151,5e-05,13.01052]
[1776764982337,42.35,76326.4,0.0,0.09151,5e-05,13.01059]
[1776764985314,42.35,76309.74,0.0,0.0907,5e-05,12.92198]
[1776764986913,42.35,76309.74,0.0,0.0907,5e-05,12.92209]
[1776764992316,42.35,76305.71,0.0,0.09051,5e-05,12.90132]
[1776764997328,42.35,76303.71,0.0,0.09042,5e-05,12.89132]
[1776765000548,42.35,76304.04,0.0,0.09044,5e-05,12.89347]
[1776765006337,42.36,76296.36,0.0,0.09007,5e-05,12.85375]
[1776765010761,42.36,76288.81,0.0,0.08972,5e-05,12.81475]
[1776765011027,42.36,76288.81,0.0,0.08972,5e-05,12.81475]
[1776765017348,42.36,76286.68,0.0,0.08964,5e-05,12.80552]
[1776765021732,42.36,76285.65,0.0,0.0896,5e-05,12.80128]
[1776765027358,42.37,76288.1,0.0,0.08973,5e-05,12.81603]
[1776765032363,42.37,76288.26,0.0,0.08973,5e-05,12.815]
[1776765035358,42.37,76288.46,0.0,0.08975,5e-05,12.81662]
[1776765035433,42.37,76291.58,0.0,0.0899,5e-05,12.8334]
[1776765035587,42.37,76291.58,0.0,0.0899,5e-05,12.8334]
[1776765036314,42.37,76291.58,0.0,0.0899,5e-05,12.8334]
[1776765036404,42.37,76295.85,0.0,0.09011,5e-05,12.85623]
[1776765037368,42.37,76311.95,0.0,0.09089,5e-05,12.9419]
[1776765039370,42.37,76326.11,0.0,0.09159,5e-05,13.01756]
[1776765042228,42.37,76327.59,0.0,0.09166,5e-05,13.02552]
[1776765042243,42.37,76327.59,0.0,0.09166,5e-05,13.02558]
[1776765043531,42.37,76327.61,0.0,0.09166,5e-05,13.02569]
[1776765043759,42.37,76327.61,0.0,0.09166,5e-05,13.02569]
[1776765043785,42.37,76327.61,0.0,0.09166,5e-05,13.02574]
[1776765044494,42.37,76327.61,0.0,0.09166,5e-05,13.02574]
[1776765044533,42.37,76327.61,0.0,0.09166,5e-05,13.02574]
[1776765045376,42.37,76325.18,0.0,0.09154,5e-05,13.0127]
[1776765046315,42.37,76325.18,0.0,0.09154,5e-05,13.0127]
[1776765046381,42.37,76308.11,0.0,0.09071,5e-05,12.92176]
[1776765046414,42.37,76308.11,0.0,0.09071,5e-05,12.92176]
[1776765052387,42.37,76308.56,0.0,0.09074,5e-05,12.92471]
[1776765058393,42.37,76308.78,0.0,0.09076,5e-05,12.92677]
[1776765060432,42.37,76310.84,0.0,0.09086,5e-05,12.9378]
[1776765060439,42.37,76310.84,0.0,0.09086,5e-05,12.9378]
[1776765060482,42.37,76310.84,0.0,0.09086,5e-05,12.9378]
[1776765061396,42.38,76310.92,0.0,0.09086,5e-05,12.9383]
[1776765062510,42.38,76310.51,0.0,0.09084,5e-05,12.93614]
[1776765062544,42.38,76310.51,0.0,0.09084,5e-05,12.93614]
[1776765062573,42.38,76310.51,0.0,0.09084,5e-05,12.93614]
[1776765063398,42.38,76310.52,0.0,0.09084,5e-05,12.93623]
[1776765066289,42.38,76310.45,0.0,0.09084,5e-05,12.93592]
[1776765068403,42.38,76296.95,0.0,0.09019,5e-05,12.86447]
[1776765072873,42.38,76292.45,0.0,0.08998,5e-05,12.8415]
[1776765072896,42.38,76292.45,0.0,0.08998,5e-05,12.84173]
[1776765076664,42.38,76292.19,0.0,0.08997,5e-05,12.841]
[1776765077412,42.38,76297.02,0.0,0.09021,5e-05,12.86686]
[1776765077550,42.38,76297.02,0.0,0.09021,5e-05,12.86686]
[1776765077659,42.38,76297.02,0.0,0.09021,5e-05,12.86686]
[1776765079048,42.38,76300.38,0.0,0.09037,5e-05,12.8848]
[1776765079640,42.38,76300.38,0.0,0.09037,5e-05,12.88491]
[1776765080845,42.38,76305.05,0.0,0.0906,5e-05,12.90983]
[1776765084087,42.38,76304.59,0.0,0.09058,5e-05,12.90772]
[1776765084173,42.38,76304.59,0.0,0.09058,5e-05,12.90772]
[1776765084264,42.38,76304.59,0.0,0.09058,5e-05,12.90772]
[1776765086766,42.38,76304.74,0.0,0.09059,5e-05,12.90881]
[1776765092428,42.38,76301.44,0.0,0.09042,5e-05,12.88879]
[1776765094591,42.38,76302.43,0.0,0.09047,5e-05,12.89431]
[1776765100436,42.38,76309.92,0.0,0.09084,5e-05,12.93458]
[1776765103977,42.38,76312.08,0.0,0.09095,5e-05,12.94626]
[1776765104440,42.38,76317.47,0.0,0.09121,5e-05,12.97509]
[1776765105034,42.38,76317.47,0.0,0.09121,5e-05,12.97509]
[1776765105040,42.38,76317.47,0.0,0.09121,5e-05,12.97509]
[1776765105059,42.38,76317.47,0.0,0.09121,5e-05,12.97509]
[1776765105078,42.38,76317.47,0.0,0.09121,5e-05,12.97509]
[1776765105160,42.38,76317.47,0.0,0.09121,5e-05,12.97509]
[1776765105261,42.38,76317.47,0.0,0.09121,5e-05,12.97503]
[1776765105781,42.38,76317.47,0.0,0.09121,5e-05,12.97503]
[1776765106940,42.38,76319.73,0.0,0.09132,5e-05,12.98718]
[1776765112202,42.39,76313.78,0.0,0.09104,5e-05,12.95609]
[1776765112255,42.39,76313.78,0.0,0.09104,5e-05,12.95623]
[1776765117457,42.39,76315.97,0.0,0.09115,5e-05,12.96859]
[1776765123463,42.39,76332.9,0.0,0.09199,5e-05,13.05932]
[1776765124522,42.39,76333.01,0.0,0.09199,5e-05,13.05993]
[1776765125465,42.39,76332.99,0.0,0.09199,5e-05,13.05983]
[1776765130469,42.39,76335.64,0.0,0.09212,5e-05,13.07385]
[1776765135474,42.39,76336.78,0.0,0.09217,5e-05,13.07979]
[1776765140479,42.39,76340.68,0.0,0.09236,5e-05,13.1004]
[1776765146392,42.39,76341.29,0.0,0.09239,5e-05,13.10318]
[1776765151428,42.38,76348.38,0.0,0.09271,5e-05,13.13726]
[1776765156495,42.38,76349.03,0.0,0.09274,5e-05,13.14014]
[1776765162501,42.38,76349.26,0.0,0.09274,5e-05,13.14062]
[1776765167506,42.38,76347.28,0.0,0.09264,5e-05,13.12941]
[1776765172510,42.38,76342.41,0.0,0.09239,5e-05,13.10285]
[1776765177515,42.38,76344.51,0.0,0.0925,5e-05,13.11372]
[1776765182520,42.38,76343.34,0.0,0.09243,5e-05,13.10704]
[1776765187525,42.38,76343.92,0.0,0.09246,5e-05,13.10974]
[1776765192530,42.38,76346.59,0.0,0.09259,5e-05,13.12358]
[1776765197535,42.38,76350.64,0.0,0.09278,5e-05,13.14427]
[1776765202540,42.37,76351.47,0.0,0.0928,5e-05,13.14708]
[1776765207956,42.37,76350.39,0.0,0.09274,5e-05,13.14024]
[1776765209446,42.37,76350.39,0.0,0.09274,5e-05,13.14011]
[1776765209589,42.37,76350.39,0.0,0.09274,5e-05,13.13997]
[1776765209938,42.37,76350.39,0.0,0.09274,5e-05,13.13997]
[1776765212773,42.37,76354.03,0.0,0.09289,5e-05,13.15572]
[1776765218556,42.37,76349.8,0.0,0.09268,5e-05,13.13238]
[1776765219031,42.37,76349.8,0.0,0.09268,5e-05,13.13238]
[1776765219208,42.37,76349.8,0.0,0.09268,5e-05,13.13238]
[1776765220714,42.37,76357.3,0.0,0.09304,5e-05,13.17231]
[1776765223739,42.37,76363.54,0.0,0.09335,5e-05,13.20515]
[1776765228636,42.36,76361.41,0.0,0.09323,5e-05,13.19271]
[1776765228844,42.36,76361.41,0.0,0.09323,5e-05,13.19271]
[1776765234572,42.36,76358.38,0.0,0.09307,5e-05,13.17537]
[1776765239577,42.36,76360.87,0.0,0.09319,5e-05,13.18787]
[1776765244582,42.36,76360.36,0.0,0.09315,5e-05,13.18419]
[1776765249587,42.36,76360.69,0.0,0.09316,5e-05,13.18504]
[1776765255495,42.36,76358.08,0.0,0.09302,5e-05,13.17025]
[1776765260597,42.35,76359.04,0.0,0.09306,5e-05,13.17441]
[1776765265602,42.35,76358.25,0.0,0.09301,5e-05,13.16932]
[1776765270606,42.35,76350.09,0.0,0.09261,5e-05,13.12509]
[1776765272888,42.35,76352.01,0.0,0.09268,5e-05,13.13186]
[1776765273413,42.35,76352.01,0.0,0.09268,5e-05,13.13186]
[1776765278614,42.35,76349.35,0.0,0.09254,5e-05,13.11709]
[1776765283619,42.35,76348.25,0.0,0.09248,5e-05,13.1108]
[1776765288624,42.35,76347.73,0.0,0.09245,5e-05,13.1077]
[1776765290131,42.35,76347.51,0.0,0.09244,5e-05,13.10644]
[1776765291667,42.35,76346.5,0.0,0.09239,5e-05,13.10089]
[1776765291724,42.35,76346.5,0.0,0.09239,5e-05,13.10089]
[1776765293736,42.35,76334.35,0.0,0.09179,5e-05,13.03596]
[1776765300477,42.35,76335.05,0.0,0.09183,5e-05,13.03988]
[1776765300555,42.35,76335.05,0.0,0.09183,5e-05,13.03988]
[1776765302640,42.35,76345.71,0.0,0.09236,5e-05,13.09693]
[1776765303629,42.35,76345.71,0.0,0.09236,5e-05,13.09693]
[1776765303641,42.35,76356.85,0.0,0.09291,5e-05,13.15653]
[1776765305267,42.35,76358.33,0.0,0.09298,5e-05,13.16431]
[1776765305442,42.35,76358.33,0.0,0.09298,5e-05,13.16431]
[1776765306137,42.35,76360.07,0.0,0.09306,5e-05,13.17347]
[1776765306644,42.35,76360.76,0.0,0.09309,5e-05,13.177]
[1776765307032,42.35,76360.76,0.0,0.09309,5e-05,13.177]
[1776765307080,42.35,76360.76,0.0,0.09309,5e-05,13.177]
[1776765307476,42.35,76360.76,0.0,0.09309,5e-05,13.177]
[1776765307496,42.35,76360.76,0.0,0.09309,5e-05,13.177]
[1776765309647,42.35,76383.61,0.0,0.09423,5e-05,13.29912]
[1776765310458,42.35,76383.61,0.0,0.09423,5e-05,13.29912]
[1776765310561,42.35,76383.61,0.0,0.09423,5e-05,13.29907]
[1776765313651,42.35,76368.0,0.0,0.09344,5e-05,13.21464]
[1776765316064,42.35,76368.64,0.0,0.09348,5e-05,13.21832]
[1776765318778,42.35,76363.57,0.0,0.09324,5e-05,13.19243]
[1776765322114,42.35,76362.93,0.0,0.09322,5e-05,13.19039]
[1776765322641,42.35,76362.93,0.0,0.09322,5e-05,13.19085]
[1776765323878,42.35,76363.13,0.0,0.09323,5e-05,13.19171]
[1776765324655,42.35,76363.13,0.0,0.09323,5e-05,13.19151]
[1776765324733,42.35,76363.13,0.0,0.09323,5e-05,13.19151]
[1776765325661,42.35,76363.13,0.0,0.09323,5e-05,13.19132]
[1776765328680,42.35,76376.03,0.0,0.09387,5e-05,13.26056]
[1776765333685,42.35,76384.98,0.0,0.0943,5e-05,13.30531]
[1776765338690,42.35,76388.61,0.0,0.09449,5e-05,13.3259]
[1776765342136,42.35,76389.55,0.0,0.09453,5e-05,13.33073]
[1776765342206,42.35,76389.55,0.0,0.09453,5e-05,13.33073]
[1776765342364,42.35,76389.55,0.0,0.09453,5e-05,13.33073]
[1776765342457,42.35,76389.55,0.0,0.09453,5e-05,13.33091]
[1776765343048,42.35,76389.55,0.0,0.09453,5e-05,13.33091]
[1776765345928,42.35,76391.27,0.0,0.09463,5e-05,13.3407]
[1776765347036,42.35,76391.27,0.0,0.09463,5e-05,13.34086]
[1776765347153,42.35,76391.27,0.0,0.09463,5e-05,13.34086]
[1776765347391,42.35,76391.27,0.0,0.09463,5e-05,13.34086]
[1776765347399,42.35,76391.27,0.0,0.09463,5e-05,13.34102]
[1776765347943,42.35,76391.27,0.0,0.09463,5e-05,13.34102]
[1776765348417,42.35,76391.27,0.0,0.09463,5e-05,13.34102]
[1776765348515,42.35,76391.27,0.0,0.09463,5e-05,13.34131]
[1776765349701,42.36,76364.21,0.0,0.09328,5e-05,13.19604]
[1776765352007,42.36,76360.95,0.0,0.09313,5e-05,13.17948]
[1776765354074,42.36,76352.84,0.0,0.09273,5e-05,13.13577]
[1776765354088,42.36,76352.84,0.0,0.09273,5e-05,13.13577]
[1776765354090,42.36,76352.84,0.0,0.09273,5e-05,13.13577]
[1776765354158,42.36,76352.84,0.0,0.09273,5e-05,13.13577]
[1776765354586,42.36,76352.84,0.0,0.09272,5e-05,13.13561]
[1776765355408,42.36,76352.84,0.0,0.09272,5e-05,13.13561]
[1776765356108,42.36,76352.84,0.0,0.09273,5e-05,13.13608]
[1776765357709,42.36,76364.0,0.0,0.09328,5e-05,13.19557]
[1776765358639,42.36,76364.0,0.0,0.09328,5e-05,13.19557]
[1776765358710,42.36,76362.07,0.0,0.09318,5e-05,13.18503]
[1776765362236,42.36,76360.14,0.0,0.09309,5e-05,13.17546]
[1776765362662,42.36,76360.14,0.0,0.09309,5e-05,13.17546]
[1776765362717,42.36,76360.14,0.0,0.0931,5e-05,13.17595]
[1776765364687,42.36,76357.44,0.0,0.09296,5e-05,13.16132]
[1776765364716,42.36,76356.6,0.0,0.09292,5e-05,13.15665]
[1776765366708,42.36,76356.6,0.0,0.09292,5e-05,13.15652]
[1776765366716,42.36,76356.6,0.0,0.09292,5e-05,13.15652]
[1776765366718,42.36,76356.16,0.0,0.09289,5e-05,13.15402]
[1776765367093,42.36,76356.16,0.0,0.09289,5e-05,13.15402]
[1776765367096,42.36,76356.16,0.0,0.09289,5e-05,13.15402]
[1776765367674,42.36,76356.16,0.0,0.0929,5e-05,13.1542]
[1776765368739,42.36,76356.16,0.0,0.0929,5e-05,13.15437]
[1776765368766,42.36,76356.16,0.0,0.0929,5e-05,13.15437]
[1776765369721,42.36,76359.44,0.0,0.09306,5e-05,13.17184]
[1776765370747,42.36,76356.76,0.0,0.09292,5e-05,13.15733]
[1776765371723,42.36,76354.82,0.0,0.09283,5e-05,13.14681]
[1776765374818,42.36,76354.02,0.0,0.09278,5e-05,13.14215]
[1776765374828,42.36,76354.02,0.0,0.09278,5e-05,13.14215]
[1776765374842,42.36,76354.02,0.0,0.09278,5e-05,13.14215]
[1776765375649,42.36,76354.02,0.0,0.09278,5e-05,13.14215]
[1776765375680,42.36,76354.02,0.0,0.09278,5e-05,13.14215]
[1776765377275,42.36,76354.02,0.0,0.09278,5e-05,13.14195]
[1776765377373,42.36,76354.02,0.0,0.09278,5e-05,13.14186]
[1776765381091,42.36,76345.11,0.0,0.09234,5e-05,13.09429]
[1776765381733,42.36,76347.71,0.0,0.09247,5e-05,13.10814]
[1776765382947,42.36,76348.79,0.0,0.09253,5e-05,13.11418]
[1776765382959,42.36,76348.79,0.0,0.09253,5e-05,13.11418]
[1776765384985,42.36,76348.79,0.0,0.09252,5e-05,13.11404]
[1776765384990,42.36,76348.79,0.0,0.09252,5e-05,13.11404]
[1776765385000,42.36,76348.79,0.0,0.09252,5e-05,13.11404]
[1776765385331,42.36,76348.79,0.0,0.09252,5e-05,13.11404]
[1776765385433,42.36,76348.79,0.0,0.09252,5e-05,13.11404]
[1776765385498,42.36,76348.79,0.0,0.09252,5e-05,13.114]
[1776765386444,42.36,76348.79,0.0,0.09252,5e-05,13.114]
[1776765388740,42.36,76336.37,0.0,0.09191,5e-05,13.04752]
[1776765391167,42.36,76335.15,0.0,0.09185,5e-05,13.04111]
[1776765393778,42.36,76340.96,0.0,0.09212,5e-05,13.06899]
[1776765395130,42.36,76343.37,0.0,0.09224,5e-05,13.08185]
[1776765395747,42.36,76343.37,0.0,0.09224,5e-05,13.08181]
[1776765400765,42.36,76343.25,0.0,0.09223,5e-05,13.08098]
[1776765400856,42.36,76343.25,0.0,0.09223,5e-05,13.08098]
[1776765400876,42.36,76343.25,0.0,0.09223,5e-05,13.08098]
[1776765401211,42.36,76343.25,0.0,0.09223,5e-05,13.08098]
[1776765401315,42.36,76343.25,0.0,0.09223,5e-05,13.08098]
[1776765401413,42.36,76343.25,0.0,0.09223,5e-05,13.08095]
[1776765403238,42.36,76336.54,0.0,0.0919,5e-05,13.04508]
[1776765403299,42.36,76336.54,0.0,0.0919,5e-05,13.04508]
[1776765403386,42.36,76336.54,0.0,0.0919,5e-05,13.04512]
[1776765405279,42.36,76336.21,0.0,0.09189,5e-05,13.0437]
[1776765407283,42.36,76339.92,0.0,0.09207,5e-05,13.06352]
[1776765407752,42.36,76339.92,0.0,0.09207,5e-05,13.06351]
[1776765409791,42.36,76340.79,0.0,0.09211,5e-05,13.06815]
[1776765409800,42.36,76340.79,0.0,0.09211,5e-05,13.06815]
[1776765409821,42.36,76340.79,0.0,0.09211,5e-05,13.06815]
[1776765410559,42.36,76340.79,0.0,0.09211,5e-05,13.06815]
[1776765410607,42.36,76340.79,0.0,0.09211,5e-05,13.06841]
[1776765411016,42.36,76340.79,0.0,0.09211,5e-05,13.06841]
[1776765411386,42.36,76340.79,0.0,0.09211,5e-05,13.06841]
[1776765411495,42.36,76340.79,0.0,0.09211,5e-05,13.06841]
[1776765411563,42.36,76340.79,0.0,0.09211,5e-05,13.06829]
[1776765412768,42.36,76359.94,0.0,0.09306,5e-05,13.17106]
[1776765413389,42.36,76359.94,0.0,0.09306,5e-05,13.17106]
[1776765413769,42.36,76360.65,0.0,0.0931,5e-05,13.17471]
[1776765417019,42.36,76360.95,0.0,0.09311,5e-05,13.17613]
[1776765417448,42.36,76360.95,0.0,0.09311,5e-05,13.17613]
[1776765417458,42.36,76360.95,0.0,0.09311,5e-05,13.17613]
[1776765417736,42.36,76360.95,0.0,0.09311,5e-05,13.17624]
[1776765418009,42.36,76360.95,0.0,0.09311,5e-05,13.17624]
[1776765419475,42.36,76365.98,0.0,0.09336,5e-05,13.20338]
[1776765419479,42.36,76365.98,0.0,0.09336,5e-05,13.20338]
[1776765419775,42.36,76366.48,0.0,0.09339,5e-05,13.20618]
[1776765420943,42.36,76360.48,0.0,0.09309,5e-05,13.17409]
[1776765421778,42.36,76358.94,0.0,0.09301,5e-05,13.16595]
[1776765422449,42.36,76358.94,0.0,0.09301,5e-05,13.16595]
[1776765423565,42.36,76358.94,0.0,0.09302,5e-05,13.16614]
[1776765423647,42.36,76358.94,0.0,0.09302,5e-05,13.16614]
[1776765423746,42.36,76358.94,0.0,0.09302,5e-05,13.16633]
[1776765424304,42.36,76358.94,0.0,0.09302,5e-05,13.16633]
[1776765429785,42.36,76353.83,0.0,0.09278,5e-05,13.14019]
[1776765434790,42.36,76353.74,0.0,0.09278,5e-05,13.14065]
[1776765438176,42.36,76358.0,0.0,0.093,5e-05,13.164]
[1776765438600,42.36,76358.0,0.0,0.093,5e-05,13.164]
[1776765438794,42.36,76357.98,0.0,0.093,5e-05,13.16402]
[1776765439831,42.36,76357.98,0.0,0.093,5e-05,13.16418]
[1776765439841,42.36,76357.98,0.0,0.093,5e-05,13.16418]
[1776765439854,42.36,76357.98,0.0,0.093,5e-05,13.16418]
[1776765439889,42.36,76357.98,0.0,0.093,5e-05,13.16418]
[1776765439942,42.36,76357.98,0.0,0.093,5e-05,13.16418]
[1776765440796,42.36,76359.36,0.0,0.09307,5e-05,13.17178]
[1776765441773,42.36,76359.36,0.0,0.09307,5e-05,13.17178]
[1776765441797,42.36,76365.68,0.0,0.09338,5e-05,13.20581]
[1776765441863,42.36,76365.68,0.0,0.09338,5e-05,13.20581]
[1776765443790,42.36,76368.29,0.0,0.09352,5e-05,13.21991]
[1776765443799,42.36,76368.32,0.0,0.09352,5e-05,13.22012]
[1776765445257,42.37,76368.32,0.0,0.09352,5e-05,13.2202]
[1776765445801,42.37,76368.55,0.0,0.09353,5e-05,13.22153]
[1776765445817,42.37,76368.55,0.0,0.09353,5e-05,13.22153]
[1776765445832,42.37,76368.55,0.0,0.09353,5e-05,13.22153]
[1776765446802,42.37,76368.16,0.0,0.09351,5e-05,13.21948]
[1776765447872,42.37,76368.53,0.0,0.09353,5e-05,13.22154]
[1776765448737,42.37,76368.53,0.0,0.09353,5e-05,13.22161]
[1776765451929,42.37,76374.53,0.0,0.09382,5e-05,13.25132]
[1776765451931,42.37,76374.53,0.0,0.09382,5e-05,13.25132]
[1776765451942,42.37,76374.53,0.0,0.09382,5e-05,13.25132]
[1776765452808,42.37,76374.56,0.0,0.09382,5e-05,13.2518]
[1776765455874,42.37,76374.48,0.0,0.09383,5e-05,13.25238]
[1776765455881,42.37,76374.48,0.0,0.09383,5e-05,13.25238]
[1776765455895,42.37,76374.48,0.0,0.09383,5e-05,13.25238]
[1776765455963,42.37,76374.48,0.0,0.09383,5e-05,13.25238]
[1776765456008,42.37,76374.48,0.0,0.09383,5e-05,13.25238]
[1776765456812,42.37,76374.15,0.0,0.09381,5e-05,13.25096]
[1776765461817,42.37,76374.36,0.0,0.09384,5e-05,13.25372]
[1776765466823,42.38,76375.95,0.0,0.09393,5e-05,13.26383]
[1776765471826,42.38,76376.22,0.0,0.09396,5e-05,13.26682]
[1776765477832,42.38,76376.38,0.0,0.09399,5e-05,13.26951]
[1776765478277,42.38,76376.38,0.0,0.09399,5e-05,13.26951]
[1776765478735,42.38,76376.38,0.0,0.09399,5e-05,13.26981]
[1776765483803,42.38,76376.49,0.0,0.09401,5e-05,13.27158]
[1776765484373,42.38,76376.54,0.0,0.09401,5e-05,13.27216]
[1776765484839,42.39,76376.8,0.0,0.09403,5e-05,13.27384]
[1776765486399,42.39,76376.8,0.0,0.09403,5e-05,13.27409]
[1776765486791,42.39,76376.8,0.0,0.09403,5e-05,13.27432]
[1776765489565,42.39,76383.98,0.0,0.0944,5e-05,13.31342]
[1776765489814,42.39,76383.98,0.0,0.0944,5e-05,13.31363]
[1776765491386,42.39,76384.1,0.0,0.09441,5e-05,13.31449]
[1776765492220,42.39,76384.1,0.0,0.09441,5e-05,13.31467]
[1776765497853,42.39,76385.57,0.0,0.09449,5e-05,13.32379]
[1776765502233,42.39,76384.91,0.0,0.09447,5e-05,13.32096]
[1776765507507,42.39,76381.61,0.0,0.09431,5e-05,13.30427]
[1776765512579,42.4,76380.26,0.0,0.09424,5e-05,13.29489]
[1776765517872,42.4,76382.64,0.0,0.09437,5e-05,13.30911]
[1776765522866,42.4,76381.85,0.0,0.09434,5e-05,13.30576]
[1776765522876,42.4,76381.86,0.0,0.09434,5e-05,13.30602]
[1776765526880,42.4,76370.1,0.0,0.09376,5e-05,13.24392]
[1776765531885,42.41,76370.01,0.0,0.09378,5e-05,13.24514]
[1776765536890,42.41,76368.69,0.0,0.09373,5e-05,13.23984]
[1776765542178,42.41,76368.95,0.0,0.09376,5e-05,13.24332]
[1776765547214,42.42,76369.34,0.0,0.0938,5e-05,13.24716]
[1776765552906,42.42,76369.95,0.0,0.09384,5e-05,13.25206]
[1776765557911,42.42,76371.04,0.0,0.09391,5e-05,13.25955]
[1776765562916,42.42,76371.27,0.0,0.09394,5e-05,13.26235]
[1776765567546,42.43,76371.28,0.0,0.09395,5e-05,13.26365]
[1776765567567,42.43,76371.28,0.0,0.09395,5e-05,13.26393]
[1776765568922,42.43,76382.47,0.0,0.09452,5e-05,13.32433]
[1776765569273,42.43,76382.47,0.0,0.09452,5e-05,13.32433]
[1776765571925,42.43,76370.21,0.0,0.09389,5e-05,13.25578]
[1776765576930,42.43,76370.3,0.0,0.09391,5e-05,13.25779]
[1776765581935,42.43,76368.74,0.0,0.09385,5e-05,13.25106]
[1776765586666,42.44,76368.31,0.0,0.09384,5e-05,13.25006]
[1776765590268,42.44,76370.82,0.0,0.09398,5e-05,13.26482]
[1776765590335,42.44,76370.82,0.0,0.09398,5e-05,13.26482]
[1776765590580,42.44,76370.82,0.0,0.09398,5e-05,13.26512]
[1776765593947,42.44,76359.63,0.0,0.09342,5e-05,13.20513]
[1776765594082,42.44,76359.63,0.0,0.09342,5e-05,13.20513]
[1776765597892,42.44,76357.85,0.0,0.09334,5e-05,13.1958]
[1776765598682,42.44,76357.69,0.0,0.09333,5e-05,13.19502]
[1776765598952,42.44,76356.43,0.0,0.09327,5e-05,13.18836]
[1776765599997,42.44,76361.48,0.0,0.09352,5e-05,13.2155]
[1776765600008,42.44,76361.48,0.0,0.09352,5e-05,13.2155]
[1776765600041,42.44,76361.48,0.0,0.09352,5e-05,13.2155]
[1776765600282,42.44,76361.48,0.0,0.09352,5e-05,13.2155]
[1776765600384,42.44,76361.48,0.0,0.09352,5e-05,13.2155]
[1776765600471,42.44,76361.48,0.0,0.09352,5e-05,13.2155]
[1776765600760,42.44,76361.48,0.0,0.09352,5e-05,13.2155]
[1776765600806,42.44,76361.48,0.0,0.09352,5e-05,13.21554]
[1776765601224,42.44,76361.48,0.0,0.09352,5e-05,13.21554]
[1776765601295,42.44,76361.48,0.0,0.09352,5e-05,13.21554]
[1776765601573,42.44,76361.48,0.0,0.09352,5e-05,13.21554]
[1776765601610,42.44,76361.48,0.0,0.09352,5e-05,13.21579]
[1776765602129,42.44,76361.48,0.0,0.09352,5e-05,13.21579]
[1776765602206,42.44,76361.48,0.0,0.09352,5e-05,13.21579]
[1776765602956,42.44,76378.78,0.0,0.09439,5e-05,13.309]
[1776765603577,42.44,76378.78,0.0,0.09439,5e-05,13.309]
[1776765603618,42.44,76378.78,0.0,0.09439,5e-05,13.309]
[1776765603697,42.44,76378.78,0.0,0.09439,5e-05,13.309]
[1776765603898,42.44,76378.78,0.0,0.09439,5e-05,13.30929]
[1776765604081,42.44,76378.78,0.0,0.09439,5e-05,13.30929]
[1776765604193,42.44,76378.78,0.0,0.09439,5e-05,13.30929]
[1776765604958,42.44,76371.06,0.0,0.09401,5e-05,13.26808]
[1776765606110,42.44,76366.72,0.0,0.09379,5e-05,13.24475]
[1776765606172,42.44,76366.72,0.0,0.09379,5e-05,13.24475]
[1776765606960,42.44,76360.9,0.0,0.0935,5e-05,13.21356]
[1776765607103,42.44,76360.9,0.0,0.0935,5e-05,13.21356]
[1776765607114,42.44,76360.9,0.0,0.0935,5e-05,13.21356]
[1776765607218,42.44,76360.9,0.0,0.0935,5e-05,13.21356]
[1776765607961,42.44,76361.24,0.0,0.09352,5e-05,13.21547]
[1776765608962,42.44,76371.44,0.0,0.09403,5e-05,13.27052]
[1776765610167,42.44,76373.36,0.0,0.09413,5e-05,13.28115]
[1776765610265,42.44,76373.36,0.0,0.09413,5e-05,13.28115]
[1776765610964,42.44,76376.9,0.0,0.09431,5e-05,13.30043]
[1776765611055,42.44,76376.9,0.0,0.09431,5e-05,13.30043]
[1776765611603,42.44,76376.9,0.0,0.09431,5e-05,13.30043]
[1776765611640,42.44,76376.9,0.0,0.09431,5e-05,13.30043]
[1776765611703,42.44,76376.9,0.0,0.09431,5e-05,13.30043]
[1776765612165,42.44,76376.9,0.0,0.09431,5e-05,13.30065]
[1776765612966,42.44,76378.37,0.0,0.09438,5e-05,13.30874]
[1776765614189,42.44,76378.63,0.0,0.0944,5e-05,13.31037]
[1776765614968,42.44,76378.33,0.0,0.09439,5e-05,13.30896]
[1776765619973,42.45,76374.55,0.0,0.09421,5e-05,13.28989]
[1776765625979,42.45,76376.72,0.0,0.09433,5e-05,13.30299]
[1776765630984,42.45,76370.71,0.0,0.09404,5e-05,13.2719]
[1776765635989,42.45,76368.74,0.0,0.09394,5e-05,13.25963]
[1776765641826,42.46,76376.06,0.0,0.09432,5e-05,13.30031]
[1776765641909,42.46,76376.06,0.0,0.09432,5e-05,13.30053]
[1776765642938,42.46,76376.06,0.0,0.09432,5e-05,13.30053]
[1776765642992,42.46,76376.06,0.0,0.09432,5e-05,13.30053]
[1776765643053,42.46,76376.06,0.0,0.09432,5e-05,13.30075]
[1776765648094,42.46,76366.72,0.0,0.09387,5e-05,13.25207]
[1776765652092,42.46,76369.28,0.0,0.09401,5e-05,13.26705]
[1776765652635,42.46,76369.28,0.0,0.09401,5e-05,13.26705]
[1776765652959,42.46,76369.28,0.0,0.09401,5e-05,13.26729]
[1776765657995,42.47,76372.26,0.0,0.09417,5e-05,13.28451]
[1776765663022,42.47,76371.16,0.0,0.09413,5e-05,13.27995]
[1776765668083,42.47,76373.86,0.0,0.09428,5e-05,13.29568]
[1776765669618,42.47,76374.18,0.0,0.0943,5e-05,13.2976]
[1776765669749,42.47,76374.18,0.0,0.0943,5e-05,13.2976]
[1776765669949,42.47,76374.18,0.0,0.0943,5e-05,13.29779]
[1776765671808,42.47,76381.23,0.0,0.09465,5e-05,13.33592]
[1776765672415,42.47,76381.23,0.0,0.09465,5e-05,13.33597]
[1776765674907,42.47,76397.02,0.0,0.09545,5e-05,13.42114]
[1776765681048,42.47,76390.35,0.0,0.09511,5e-05,13.38544]
[1776765686053,42.47,76386.67,0.0,0.09493,5e-05,13.36612]
[1776765687283,42.47,76386.61,0.0,0.09493,5e-05,13.36589]
[1776765687297,42.47,76386.61,0.0,0.09493,5e-05,13.36589]
[1776765687305,42.47,76386.61,0.0,0.09493,5e-05,13.366]
[1776765691411,42.47,76389.75,0.0,0.09507,5e-05,13.37987]
[1776765691421,42.47,76389.75,0.0,0.09507,5e-05,13.37987]
[1776765691523,42.47,76389.75,0.0,0.09507,5e-05,13.37994]
[1776765692383,42.47,76389.75,0.0,0.09507,5e-05,13.37994]
[1776765692696,42.47,76389.75,0.0,0.09507,5e-05,13.38]
[1776765693433,42.47,76389.75,0.0,0.09507,5e-05,13.38]
[1776765693629,42.47,76389.75,0.0,0.09507,5e-05,13.38]
[1776765694692,42.47,76389.75,0.0,0.09508,5e-05,13.38011]
[1776765696063,42.47,76405.55,0.0,0.09587,5e-05,13.4654]
[1776765701068,42.47,76402.6,0.0,0.09573,5e-05,13.44962]
[1776765701117,42.47,76402.6,0.0,0.09573,5e-05,13.44962]
[1776765704071,42.47,76388.08,0.0,0.09499,5e-05,13.37129]
[1776765710077,42.48,76383.91,0.0,0.09479,5e-05,13.34953]
[1776765715082,42.48,76383.56,0.0,0.09478,5e-05,13.34833]
[1776765720087,42.48,76391.88,0.0,0.0952,5e-05,13.39356]
[1776765725094,42.48,76391.86,0.0,0.09521,5e-05,13.39397]
[1776765731100,42.48,76398.32,0.0,0.09554,5e-05,13.42935]
[1776765736105,42.48,76397.08,0.0,0.09548,5e-05,13.42308]
[1776765738006,42.48,76397.66,0.0,0.09551,5e-05,13.42632]
[1776765738058,42.48,76397.66,0.0,0.09551,5e-05,13.42639]
[1776765742979,42.48,76404.93,0.0,0.09588,5e-05,13.46577]
[1776765745315,42.48,76411.2,0.0,0.0962,5e-05,13.4997]
[1776765748128,42.48,76409.47,0.0,0.09611,5e-05,13.49026]
[1776765752505,42.48,76410.53,0.0,0.09614,5e-05,13.49258]
[1776765753122,42.48,76410.25,0.0,0.09613,5e-05,13.49106]
[1776765758127,42.48,76414.39,0.0,0.09633,5e-05,13.51326]
[1776765760197,42.48,76413.4,0.0,0.09628,5e-05,13.50783]
[1776765761130,42.48,76413.88,0.0,0.09631,5e-05,13.51039]
[1776765766135,42.48,76418.89,0.0,0.09656,5e-05,13.53699]
[1776765766848,42.48,76418.89,0.0,0.09656,5e-05,13.53699]
[1776765766918,42.48,76418.89,0.0,0.09656,5e-05,13.5369]
[1776765768502,42.48,76419.79,0.0,0.0966,5e-05,13.54172]
[1776765769138,42.48,76420.25,0.0,0.09662,5e-05,13.5441]
[1776765769686,42.48,76420.25,0.0,0.09662,5e-05,13.5441]
[1776765778147,42.48,76416.5,0.0,0.09642,5e-05,13.52298]
[1776765779473,42.48,76418.76,0.0,0.09654,5e-05,13.53518]
[1776765783326,42.48,76421.83,0.0,0.09669,5e-05,13.55137]
[1776765784465,42.48,76421.83,0.0,0.09669,5e-05,13.55126]
[1776765790158,42.47,76423.38,0.0,0.09676,5e-05,13.55895]
[1776765795163,42.47,76421.29,0.0,0.09665,5e-05,13.54705]
[1776765800168,42.47,76420.25,0.0,0.09659,5e-05,13.54102]
[1776765805173,42.47,76419.3,0.0,0.09654,5e-05,13.5354]
[1776765810178,42.47,76421.1,0.0,0.09663,5e-05,13.54469]
[1776765815186,42.47,76427.19,0.0,0.09691,5e-05,13.5738]
[1776765819388,42.47,76424.62,0.0,0.09678,5e-05,13.55936]
[1776765824195,42.47,76414.66,0.0,0.09627,5e-05,13.50507]
[1776765829615,42.47,76417.04,0.0,0.09638,5e-05,13.51767]
[1776765835209,42.47,76421.07,0.0,0.09658,5e-05,13.53907]
[1776765835257,42.47,76421.07,0.0,0.09658,5e-05,13.53907]
[1776765835969,42.47,76421.07,0.0,0.09658,5e-05,13.53907]
[1776765836439,42.47,76421.07,0.0,0.09658,5e-05,13.53897]
[1776765840230,42.47,76426.06,0.0,0.09683,5e-05,13.56552]
[1776765841005,42.47,76426.06,0.0,0.09683,5e-05,13.56552]
[1776765842438,42.47,76426.35,0.0,0.09685,5e-05,13.56686]
[1776765848222,42.46,76417.54,0.0,0.09639,5e-05,13.51869]
[1776765853227,42.46,76423.55,0.0,0.09669,5e-05,13.55084]
[1776765854270,42.46,76423.55,0.0,0.09669,5e-05,13.55073]
[1776765859024,42.46,76426.93,0.0,0.09686,5e-05,13.56851]
[1776765862932,42.46,76425.47,0.0,0.09678,5e-05,13.56016]
[1776765869244,42.46,76428.48,0.0,0.09693,5e-05,13.57558]
[1776765875252,42.46,76427.9,0.0,0.09687,5e-05,13.56835]
[1776765880257,42.46,76426.42,0.0,0.09679,5e-05,13.55975]
[1776765885262,42.46,76427.68,0.0,0.09685,5e-05,13.56604]
[1776765890267,42.46,76426.7,0.0,0.09679,5e-05,13.5601]
[1776765895272,42.45,76429.7,0.0,0.09694,5e-05,13.5757]
[1776765900280,42.45,76429.93,0.0,0.09694,5e-05,13.57631]
[1776765905477,42.45,76430.41,0.0,0.09696,5e-05,13.57818]
[1776765906286,42.45,76433.41,0.0,0.09711,5e-05,13.59434]
[1776765911291,42.45,76438.56,0.0,0.09738,5e-05,13.62279]
[1776765912689,42.45,76439.52,0.0,0.09743,5e-05,13.6281]
[1776765917109,42.45,76445.98,0.0,0.09776,5e-05,13.6634]
[1776765918554,42.45,76443.11,0.0,0.09762,5e-05,13.64792]
[1776765918654,42.45,76443.11,0.0,0.09762,5e-05,13.64792]
[1776765918686,42.45,76443.11,0.0,0.09762,5e-05,13.64792]
[1776765919299,42.45,76442.41,0.0,0.09758,5e-05,13.64416]
[1776765919434,42.45,76442.41,0.0,0.09758,5e-05,13.64416]
[1776765919512,42.45,76442.41,0.0,0.09758,5e-05,13.64416]
[1776765920584,42.45,76442.4,0.0,0.09758,5e-05,13.64416]
[1776765921301,42.45,76442.91,0.0,0.09761,5e-05,13.64701]
[1776765922614,42.45,76444.4,0.0,0.09769,5e-05,13.65515]
[1776765923303,42.45,76444.62,0.0,0.0977,5e-05,13.65639]
[1776765923782,42.45,76444.62,0.0,0.0977,5e-05,13.65639]
[1776765923836,42.45,76444.62,0.0,0.0977,5e-05,13.65639]
[1776765924424,42.45,76444.62,0.0,0.0977,5e-05,13.65644]
[1776765924472,42.45,76444.62,0.0,0.0977,5e-05,13.65644]
[1776765924619,42.45,76444.62,0.0,0.0977,5e-05,13.65644]
[1776765930310,42.45,76446.12,0.0,0.09778,5e-05,13.66486]
[1776765935315,42.46,76445.22,0.0,0.09771,5e-05,13.65689]
[1776765935969,42.46,76445.22,0.0,0.09771,5e-05,13.65689]
[1776765935989,42.46,76445.22,0.0,0.09771,5e-05,13.65695]
[1776765941321,42.46,76450.15,0.0,0.09797,5e-05,13.68385]
[1776765946325,42.46,76451.89,0.0,0.09806,5e-05,13.69328]
[1776765946992,42.46,76451.89,0.0,0.09806,5e-05,13.69328]
[1776765947066,42.46,76451.89,0.0,0.09806,5e-05,13.69327]
[1776765952332,42.46,76456.24,0.0,0.09828,5e-05,13.71688]
[1776765957336,42.45,76464.01,0.0,0.09868,5e-05,13.75902]
[1776765963342,42.45,76464.83,0.0,0.09871,5e-05,13.76286]
[1776765968347,42.45,76465.12,0.0,0.09872,5e-05,13.76391]
[1776765971990,42.45,76466.9,0.0,0.09882,5e-05,13.77421]
[1776765972049,42.45,76466.9,0.0,0.09882,5e-05,13.77421]
[1776765973408,42.45,76467.34,0.0,0.09885,5e-05,13.77693]
[1776765973461,42.45,76467.34,0.0,0.09885,5e-05,13.77693]
[1776765975706,42.45,76474.68,0.0,0.09923,5e-05,13.81724]
[1776765977444,42.45,76474.15,0.0,0.09921,5e-05,13.81453]
[1776765978193,42.45,76474.15,0.0,0.09921,5e-05,13.81453]
[1776765978239,42.45,76474.15,0.0,0.09921,5e-05,13.81453]
[1776765979488,42.46,76474.76,0.0,0.09924,5e-05,13.81805]
[1776765979515,42.46,76474.76,0.0,0.09924,5e-05,13.81805]
[1776765983809,42.46,76475.76,0.0,0.09929,5e-05,13.8238]
[1776765987333,42.46,76479.33,0.0,0.09948,5e-05,13.84339]
[1776765988812,42.46,76479.33,0.0,0.09948,5e-05,13.84342]
[1776765988860,42.46,76479.33,0.0,0.09948,5e-05,13.84342]
[1776765989364,42.46,76479.33,0.0,0.09948,5e-05,13.84338]
[1776765989622,42.46,76479.33,0.0,0.09948,5e-05,13.84338]
[1776765989719,42.46,76479.33,0.0,0.09948,5e-05,13.84333]
[1776765991237,42.46,76479.33,0.0,0.09948,5e-05,13.84333]
[1776765991345,42.46,76479.33,0.0,0.09948,5e-05,13.84333]
[1776765991873,42.46,76481.04,0.0,0.09955,5e-05,13.84939]
[1776765992874,42.46,76481.04,0.0,0.09955,5e-05,13.84942]
[1776765995374,42.46,76456.24,0.0,0.09827,5e-05,13.71471]
[1776766000379,42.46,76457.06,0.0,0.09833,5e-05,13.72062]
[1776766003087,42.46,76459.11,0.0,0.09844,5e-05,13.73232]
[1776766003802,42.46,76459.11,0.0,0.09844,5e-05,13.73257]
[1776766006027,42.46,76461.7,0.0,0.09858,5e-05,13.74716]
[1776766006985,42.46,76461.7,0.0,0.09858,5e-05,13.7474]
[1776766012132,42.46,76467.04,0.0,0.09887,5e-05,13.77741]
[1776766017316,42.47,76469.24,0.0,0.09899,5e-05,13.79032]
[1776766023402,42.47,76464.15,0.0,0.09873,5e-05,13.76348]
[1776766028407,42.47,76462.59,0.0,0.09866,5e-05,13.75603]
[1776766033412,42.47,76456.59,0.0,0.09837,5e-05,13.72445]
[1776766038080,42.47,76454.48,0.0,0.09827,5e-05,13.71408]
[1776766038417,42.47,76453.43,0.0,0.09822,5e-05,13.70866]
[1776766038945,42.47,76453.43,0.0,0.09822,5e-05,13.70866]
[1776766038989,42.47,76453.43,0.0,0.09822,5e-05,13.70866]
[1776766039040,42.47,76453.43,0.0,0.09822,5e-05,13.70866]
[1776766039114,42.47,76453.43,0.0,0.09822,5e-05,13.70897]
[1776766040003,42.47,76453.43,0.0,0.09822,5e-05,13.70897]
[1776766040058,42.47,76453.43,0.0,0.09822,5e-05,13.70897]
[1776766040329,42.47,76453.43,0.0,0.09822,5e-05,13.70897]
[1776766040384,42.47,76453.43,0.0,0.09822,5e-05,13.70897]
[1776766040420,42.47,76453.43,0.0,0.09822,5e-05,13.70897]
[1776766040421,42.47,76446.18,0.0,0.09785,5e-05,13.66954]
[1776766041422,42.47,76430.1,0.0,0.09703,5e-05,13.58243]
[1776766046427,42.48,76424.82,0.0,0.09676,5e-05,13.55459]
[1776766048486,42.48,76424.66,0.0,0.09675,5e-05,13.55342]
[1776766048752,42.48,76424.66,0.0,0.09675,5e-05,13.55342]
[1776766048897,42.48,76424.66,0.0,0.09675,5e-05,13.55342]
[1776766050925,42.48,76424.66,0.0,0.09675,5e-05,13.55321]
[1776766053269,42.47,76419.83,0.0,0.09648,5e-05,13.52345]
[1776766054287,42.48,76419.83,0.0,0.09648,5e-05,13.52363]
[1776766054360,42.48,76419.83,0.0,0.09648,5e-05,13.52363]
[1776766054434,42.48,76421.99,0.0,0.09659,5e-05,13.53552]
[1776766056597,42.48,76428.18,0.0,0.09691,5e-05,13.56937]
[1776766056645,42.48,76428.18,0.0,0.09691,5e-05,13.56937]
[1776766056677,42.48,76428.18,0.0,0.09691,5e-05,13.56937]
[1776766056799,42.48,76428.18,0.0,0.09691,5e-05,13.56937]
[1776766057437,42.48,76431.38,0.0,0.09708,5e-05,13.58683]
[1776766057497,42.48,76431.38,0.0,0.09708,5e-05,13.58683]
[1776766058438,42.48,76433.55,0.0,0.09719,5e-05,13.59867]
[1776766060611,42.48,76435.15,0.0,0.09727,5e-05,13.60763]
[1776766060621,42.48,76435.15,0.0,0.09727,5e-05,13.60763]
[1776766064645,42.48,76435.15,0.0,0.09728,5e-05,13.60833]
[1776766064654,42.48,76435.15,0.0,0.09728,5e-05,13.60833]
[1776766065445,42.48,76436.89,0.0,0.09737,5e-05,13.61795]
[1776766066669,42.48,76436.89,0.0,0.09737,5e-05,13.61829]
[1776766067447,42.48,76442.18,0.0,0.09765,5e-05,13.64729]
[1776766068773,42.48,76442.18,0.0,0.09765,5e-05,13.64756]
[1776766068783,42.48,76442.18,0.0,0.09765,5e-05,13.64756]
[1776766070072,42.48,76442.18,0.0,0.09765,5e-05,13.64776]
[1776766070728,42.48,76442.18,0.0,0.09765,5e-05,13.64793]
[1776766071451,42.48,76456.29,0.0,0.09838,5e-05,13.72487]
[1776766076456,42.48,76457.1,0.0,0.09843,5e-05,13.72979]
[1776766080831,42.48,76459.3,0.0,0.09855,5e-05,13.74226]
[1776766080875,42.48,76459.3,0.0,0.09855,5e-05,13.74226]
[1776766081349,42.48,76459.3,0.0,0.09855,5e-05,13.74226]
[1776766082907,42.48,76456.24,0.0,0.09839,5e-05,13.72578]
[1776766084865,42.48,76455.0,0.0,0.09833,5e-05,13.71934]
[1776766084914,42.48,76455.0,0.0,0.09833,5e-05,13.71934]
[1776766090470,42.49,76454.39,0.0,0.09831,5e-05,13.71687]
[1776766091004,42.49,76454.39,0.0,0.09831,5e-05,13.71687]
[1776766091105,42.49,76454.39,0.0,0.09831,5e-05,13.71702]
[1776766096476,42.49,76454.14,0.0,0.0983,5e-05,13.71639]
[1776766102482,42.49,76457.88,0.0,0.0985,5e-05,13.73756]
[1776766107487,42.49,76461.1,0.0,0.09867,5e-05,13.7555]
[1776766110205,42.49,76461.35,0.0,0.09869,5e-05,13.75699]
[1776766110236,42.49,76461.35,0.0,0.09869,5e-05,13.75706]
[1776766112023,42.49,76461.35,0.0,0.09867,5e-05,13.7538]
[1776766113497,42.49,76473.21,0.0,0.09928,5e-05,13.81877]
[1776766114741,42.49,76473.21,0.0,0.09928,5e-05,13.81876]
[1776766115499,42.49,76482.99,0.0,0.09979,5e-05,13.87218]
[1776766120504,42.49,76492.12,0.0,0.10026,5e-05,13.92174]
[1776766125509,42.49,76495.64,0.0,0.10044,5e-05,13.94028]
[1776766127981,42.49,76498.36,0.0,0.10058,5e-05,13.95482]
[1776766130892,42.49,76499.91,0.0,0.10066,5e-05,13.96273]
[1776766133372,42.49,76500.41,0.0,0.10068,5e-05,13.96509]
[1776766133457,42.49,76500.41,0.0,0.10068,5e-05,13.96509]
[1776766133785,42.48,76500.32,0.0,0.10067,5e-05,13.96437]
[1776766135618,42.48,76501.34,0.0,0.10072,5e-05,13.96955]
[1776766135659,42.48,76501.34,0.0,0.10072,5e-05,13.96955]
[1776766135673,42.48,76501.34,0.0,0.10072,5e-05,13.96955]
[1776766135750,42.48,76501.34,0.0,0.10072,5e-05,13.96955]
[1776766139432,42.48,76505.4,0.0,0.10093,5e-05,13.99113]
[1776766139467,42.48,76505.4,0.0,0.10093,5e-05,13.99113]
[1776766139523,42.48,76505.64,0.0,0.10094,5e-05,13.99217]
[1776766139796,42.48,76505.64,0.0,0.10094,5e-05,13.99217]
[1776766139826,42.48,76505.64,0.0,0.10094,5e-05,13.99217]
[1776766140524,42.48,76505.64,0.0,0.10093,5e-05,13.99194]
[1776766141806,42.48,76505.64,0.0,0.10093,5e-05,13.99166]
[1776766142526,42.48,76510.21,0.0,0.10117,5e-05,14.01645]
[1776766143850,42.48,76510.21,0.0,0.10117,5e-05,14.01615]
[1776766143860,42.48,76510.21,0.0,0.10117,5e-05,14.01615]
[1776766144528,42.48,76510.41,0.0,0.10117,5e-05,14.01695]
[1776766145853,42.48,76510.41,0.0,0.10117,5e-05,14.01665]
[1776766146469,42.48,76510.41,0.0,0.10117,5e-05,14.01635]
[1776766147916,42.48,76511.45,0.0,0.10122,5e-05,14.02174]
[1776766147924,42.48,76511.45,0.0,0.10122,5e-05,14.02174]
[1776766147968,42.48,76511.45,0.0,0.10122,5e-05,14.02174]
[1776766148532,42.48,76510.71,0.0,0.10118,5e-05,14.01734]
[1776766151394,42.48,76510.61,0.0,0.10117,5e-05,14.01624]
[1776766151530,42.48,76510.61,0.0,0.10116,5e-05,14.01592]
[1776766157029,42.47,76514.57,0.0,0.10135,5e-05,14.03597]
[1776766160056,42.47,76515.5,0.0,0.10139,5e-05,14.04009]
[1776766160059,42.47,76515.5,0.0,0.10139,5e-05,14.04009]
[1776766160078,42.47,76515.5,0.0,0.10139,5e-05,14.04009]
[1776766160148,42.47,76515.5,0.0,0.10139,5e-05,14.03971]
[1776766162072,42.47,76518.65,0.0,0.10155,5e-05,14.05664]
[1776766162517,42.47,76518.65,0.0,0.10155,5e-05,14.05627]
[1776766164733,42.47,76525.16,0.0,0.10188,5e-05,14.09125]
[1776766164825,42.47,76525.16,0.0,0.10188,5e-05,14.09125]
[1776766164904,42.47,76525.16,0.0,0.10188,5e-05,14.09081]
[1776766166804,42.47,76525.21,0.0,0.10188,5e-05,14.09067]
[1776766166882,42.47,76525.21,0.0,0.10188,5e-05,14.09067]
[1776766166983,42.46,76525.21,0.0,0.10187,5e-05,14.09022]
[1776766169553,42.46,76514.78,0.0,0.10132,5e-05,14.03214]
[1776766170210,42.46,76514.78,0.0,0.10132,5e-05,14.03214]
[1776766170220,42.46,76514.78,0.0,0.10132,5e-05,14.03214]
[1776766170231,42.46,76514.78,0.0,0.10131,5e-05,14.03182]
[1776766174559,42.46,76507.32,0.0,0.10089,5e-05,13.98642]
[1776766174657,42.46,76507.32,0.0,0.10089,5e-05,13.98642]
[1776766174825,42.46,76507.32,0.0,0.10089,5e-05,13.98642]
[1776766178111,42.46,76516.68,0.0,0.10137,5e-05,14.03701]
[1776766179234,42.46,76516.68,0.0,0.10137,5e-05,14.03668]
[1776766184383,42.46,76511.3,0.0,0.10107,5e-05,14.00554]
[1776766189575,42.45,76510.0,0.0,0.10099,5e-05,13.99684]
[1776766190842,42.45,76509.98,0.0,0.10098,5e-05,13.99651]
[1776766196035,42.45,76507.31,0.0,0.10083,5e-05,13.98055]
[1776766198140,42.45,76499.8,0.0,0.10043,5e-05,13.93895]
[1776766201097,42.45,76494.01,0.0,0.10013,5e-05,13.90687]
[1776766206592,42.45,76490.2,0.0,0.09992,5e-05,13.88546]
[1776766209245,42.45,76488.2,0.0,0.09982,5e-05,13.87443]
[1776766210357,42.45,76488.2,0.0,0.09982,5e-05,13.87445]
[1776766211597,42.45,76477.11,0.0,0.09924,5e-05,13.81394]
[1776766216602,42.45,76475.5,0.0,0.09916,5e-05,13.80565]
[1776766219896,42.45,76474.64,0.0,0.09912,5e-05,13.80125]
[1776766220871,42.45,76474.64,0.0,0.09912,5e-05,13.80136]
[1776766221185,42.45,76474.64,0.0,0.09912,5e-05,13.80136]
[1776766222905,42.45,76470.07,0.0,0.09889,5e-05,13.77673]
[1776766225316,42.45,76466.44,0.0,0.0987,5e-05,13.75725]
[1776766226627,42.45,76464.83,0.0,0.09863,5e-05,13.74888]
[1776766229298,42.45,76462.05,0.0,0.09849,5e-05,13.73418]
[1776766233619,42.46,76454.15,0.0,0.09807,5e-05,13.68924]
[1776766236281,42.46,76453.54,0.0,0.09805,5e-05,13.68657]
[1776766236382,42.46,76453.54,0.0,0.09805,5e-05,13.68689]
[1776766237101,42.46,76453.54,0.0,0.09805,5e-05,13.68689]
[1776766237526,42.46,76453.54,0.0,0.09805,5e-05,13.68689]
[1776766237600,42.46,76453.54,0.0,0.09805,5e-05,13.68723]
[1776766239151,42.46,76451.97,0.0,0.09797,5e-05,13.6787]
[1776766239166,42.46,76451.97,0.0,0.09797,5e-05,13.6787]
[1776766239191,42.46,76451.97,0.0,0.09797,5e-05,13.6787]
[1776766239217,42.46,76451.97,0.0,0.09797,5e-05,13.67871]
[1776766241188,42.46,76452.64,0.0,0.09801,5e-05,13.68238]
[1776766241605,42.46,76452.64,0.0,0.09801,5e-05,13.68238]
[1776766241627,42.46,76452.64,0.0,0.09801,5e-05,13.68238]
[1776766241652,42.46,76452.36,0.0,0.09799,5e-05,13.68087]
[1776766241694,42.46,76452.36,0.0,0.09799,5e-05,13.68087]
[1776766241744,42.46,76452.36,0.0,0.09799,5e-05,13.68087]
[1776766241794,42.46,76452.36,0.0,0.09799,5e-05,13.68087]
[1776766243230,42.46,76452.14,0.0,0.09798,5e-05,13.67968]
[1776766243249,42.46,76452.14,0.0,0.09798,5e-05,13.67968]
[1776766243350,42.46,76452.14,0.0,0.09798,5e-05,13.67983]
[1776766247269,42.46,76460.07,0.0,0.0984,5e-05,13.7234]
[1776766248347,42.46,76460.07,0.0,0.0984,5e-05,13.72353]
[1776766248857,42.46,76460.07,0.0,0.0984,5e-05,13.72366]
[1776766249285,42.46,76460.07,0.0,0.0984,5e-05,13.72366]
[1776766249327,42.46,76460.07,0.0,0.0984,5e-05,13.72366]
[1776766249357,42.46,76460.07,0.0,0.0984,5e-05,13.72379]
[1776766250775,42.46,76459.52,0.0,0.09837,5e-05,13.72093]
[1776766250804,42.46,76459.52,0.0,0.09837,5e-05,13.72093]
[1776766250824,42.46,76459.52,0.0,0.09837,5e-05,13.72093]
[1776766251643,42.46,76459.3,0.0,0.09836,5e-05,13.71983]
[1776766256648,42.46,76465.75,0.0,0.0987,5e-05,13.75543]
[1776766261654,42.46,76461.37,0.0,0.09848,5e-05,13.73198]
[1776766263579,42.46,76461.34,0.0,0.09848,5e-05,13.73191]
[1776766265529,42.46,76461.37,0.0,0.09848,5e-05,13.73228]
[1776766270663,42.46,76458.11,0.0,0.09832,5e-05,13.71535]
[1776766272217,42.46,76458.04,0.0,0.09832,5e-05,13.71512]
[1776766272256,42.46,76458.04,0.0,0.09832,5e-05,13.71512]
[1776766272345,42.46,76458.04,0.0,0.09832,5e-05,13.71512]
[1776766272519,42.46,76458.04,0.0,0.09832,5e-05,13.71512]
[1776766272527,42.46,76458.04,0.0,0.09832,5e-05,13.71512]
[1776766273637,42.46,76458.04,0.0,0.09832,5e-05,13.71526]
[1776766274070,42.46,76458.04,0.0,0.09832,5e-05,13.7154]
[1776766276533,42.47,76453.87,0.0,0.09811,5e-05,13.69299]
[1776766281674,42.47,76448.12,0.0,0.09783,5e-05,13.66307]
[1776766283498,42.47,76447.85,0.0,0.09782,5e-05,13.66184]
[1776766283501,42.47,76447.85,0.0,0.09782,5e-05,13.66208]
[1776766288681,42.47,76446.56,0.0,0.09776,5e-05,13.65632]
[1776766289815,42.47,76446.56,0.0,0.09777,5e-05,13.6566]
[1776766290683,42.47,76444.76,0.0,0.09768,5e-05,13.64708]
[1776766295688,42.47,76442.98,0.0,0.09758,5e-05,13.6353]
[1776766297932,42.47,76441.52,0.0,0.0975,5e-05,13.62752]
[1776766298058,42.47,76441.52,0.0,0.0975,5e-05,13.62752]
[1776766298691,42.47,76440.04,0.0,0.09743,5e-05,13.61954]
[1776766300369,42.47,76439.34,0.0,0.09739,5e-05,13.61553]
[1776766302478,42.47,76422.8,0.0,0.09655,5e-05,13.52588]
[1776766304476,42.47,76416.51,0.0,0.09622,5e-05,13.49165]
[1776766306582,42.47,76414.57,0.0,0.09612,5e-05,13.48096]
[1776766307298,42.47,76414.57,0.0,0.09612,5e-05,13.48089]
[1776766308105,42.47,76412.76,0.0,0.09603,5e-05,13.47101]
[1776766308118,42.47,76412.76,0.0,0.09603,5e-05,13.47101]
[1776766308701,42.47,76416.26,0.0,0.09621,5e-05,13.49019]
[1776766313706,42.47,76418.65,0.0,0.09633,5e-05,13.50259]
[1776766315242,42.47,76418.65,0.0,0.09633,5e-05,13.50247]
[1776766315249,42.47,76418.65,0.0,0.09633,5e-05,13.50247]
[1776766315655,42.47,76418.65,0.0,0.09633,5e-05,13.50236]
[1776766317292,42.47,76419.69,0.0,0.09638,5e-05,13.50786]
[1776766317710,42.47,76420.12,0.0,0.0964,5e-05,13.51003]
[1776766318691,42.47,76420.12,0.0,0.0964,5e-05,13.51003]
[1776766318711,42.47,76421.82,0.0,0.09648,5e-05,13.51914]
[1776766321341,42.47,76422.58,0.0,0.09652,5e-05,13.52294]
[1776766321360,42.47,76422.58,0.0,0.09652,5e-05,13.52294]
[1776766321371,42.47,76422.58,0.0,0.09652,5e-05,13.52294]
[1776766321399,42.47,76422.58,0.0,0.09652,5e-05,13.52294]
[1776766321459,42.47,76422.58,0.0,0.09652,5e-05,13.52294]
[1776766321460,42.47,76422.58,0.0,0.09652,5e-05,13.52278]
[1776766322617,42.47,76422.58,0.0,0.09652,5e-05,13.52278]
[1776766322630,42.47,76422.58,0.0,0.09652,5e-05,13.52278]
[1776766322704,42.47,76422.58,0.0,0.09652,5e-05,13.52261]
[1776766323718,42.47,76422.58,0.0,0.09652,5e-05,13.52261]
[1776766324720,42.47,76425.03,0.0,0.09664,5e-05,13.53552]
[1776766324732,42.47,76425.03,0.0,0.09664,5e-05,13.53552]
[1776766325723,42.47,76431.46,0.0,0.09696,5e-05,13.57018]
[1776766330281,42.47,76433.31,0.0,0.09705,5e-05,13.57933]
[1776766330377,42.47,76433.31,0.0,0.09705,5e-05,13.57911]
[1776766335733,42.47,76433.37,0.0,0.09704,5e-05,13.57834]
[1776766335791,42.47,76433.37,0.0,0.09704,5e-05,13.57834]
[1776766336581,42.46,76433.37,0.0,0.09704,5e-05,13.57801]
[1776766338789,42.46,76431.53,0.0,0.09693,5e-05,13.56736]
[1776766338896,42.46,76431.53,0.0,0.09693,5e-05,13.56736]
[1776766339565,42.46,76431.53,0.0,0.09693,5e-05,13.56736]
[1776766339592,42.46,76431.53,0.0,0.09693,5e-05,13.56736]
[1776766339666,42.46,76431.53,0.0,0.09693,5e-05,13.56706]
[1776766341738,42.46,76421.7,0.0,0.09643,5e-05,13.51331]
[1776766342878,42.46,76420.01,0.0,0.09634,5e-05,13.50398]
[1776766343001,42.46,76420.01,0.0,0.09634,5e-05,13.50398]
[1776766343162,42.46,76420.01,0.0,0.09634,5e-05,13.50398]
[1776766343383,42.46,76420.01,0.0,0.09634,5e-05,13.50398]
[1776766344861,42.46,76419.21,0.0,0.09629,5e-05,13.4993]
[1776766345679,42.46,76419.21,0.0,0.09629,5e-05,13.4993]
[1776766345742,42.46,76423.72,0.0,0.09652,5e-05,13.52346]
[1776766347675,42.46,76423.74,0.0,0.09652,5e-05,13.52334]
[1776766347706,42.46,76423.74,0.0,0.09652,5e-05,13.52334]
[1776766347722,42.46,76423.74,0.0,0.09652,5e-05,13.52312]
[1776766349619,42.46,76423.74,0.0,0.09652,5e-05,13.52289]
[1776766349711,42.46,76423.74,0.0,0.09652,5e-05,13.52289]
[1776766354751,42.46,76424.78,0.0,0.09654,5e-05,13.52391]
[1776766355676,42.46,76424.78,0.0,0.09654,5e-05,13.52391]
[1776766355752,42.46,76424.85,0.0,0.09654,5e-05,13.52403]
[1776766356506,42.46,76424.85,0.0,0.09654,5e-05,13.52403]
[1776766356521,42.46,76424.85,0.0,0.09653,5e-05,13.5238]
[1776766357545,42.46,76424.85,0.0,0.09653,5e-05,13.5238]
[1776766357858,42.46,76424.85,0.0,0.09653,5e-05,13.52357]
[1776766358755,42.46,76427.14,0.0,0.09665,5e-05,13.53576]
[1776766359415,42.46,76427.14,0.0,0.09665,5e-05,13.53576]
[1776766359428,42.46,76427.14,0.0,0.09665,5e-05,13.53576]
[1776766359467,42.46,76427.14,0.0,0.09665,5e-05,13.53576]
[1776766359495,42.46,76427.14,0.0,0.09664,5e-05,13.53544]
[1776766361969,42.45,76429.79,0.0,0.09677,5e-05,13.54933]
[1776766364761,42.45,76419.25,0.0,0.09623,5e-05,13.4917]
[1776766368058,42.45,76419.1,0.0,0.09622,5e-05,13.49055]
[1776766371517,42.45,76422.25,0.0,0.09637,5e-05,13.50691]
[1776766372100,42.45,76422.25,0.0,0.09637,5e-05,13.50671]
[1776766374065,42.45,76426.66,0.0,0.09659,5e-05,13.53017]
[1776766374129,42.45,76426.66,0.0,0.09659,5e-05,13.53017]
[1776766374771,42.45,76430.93,0.0,0.09681,5e-05,13.55304]
[1776766376178,42.45,76430.93,0.0,0.09681,5e-05,13.55273]
[1776766376192,42.45,76430.93,0.0,0.09681,5e-05,13.55273]
[1776766378186,42.45,76430.93,0.0,0.0968,5e-05,13.55211]
[1776766378253,42.45,76430.93,0.0,0.0968,5e-05,13.55211]
[1776766378355,42.45,76430.93,0.0,0.0968,5e-05,13.55179]
[1776766380217,42.45,76433.95,0.0,0.09695,5e-05,13.56785]
[1776766380584,42.45,76433.95,0.0,0.09694,5e-05,13.56754]
[1776766382248,42.45,76433.95,0.0,0.09694,5e-05,13.56723]
[1776766382263,42.45,76433.95,0.0,0.09694,5e-05,13.56723]
[1776766382316,42.45,76433.95,0.0,0.09694,5e-05,13.56691]
[1776766382970,42.45,76433.95,0.0,0.09694,5e-05,13.56691]
[1776766383012,42.45,76433.95,0.0,0.09694,5e-05,13.56691]
[1776766383780,42.44,76435.3,0.0,0.097,5e-05,13.57396]
[1776766384076,42.44,76435.3,0.0,0.097,5e-05,13.57396]
[1776766384274,42.44,76435.3,0.0,0.097,5e-05,13.57396]
[1776766384735,42.44,76435.3,0.0,0.097,5e-05,13.57363]
[1776766386300,42.44,76435.36,0.0,0.097,5e-05,13.57364]
[1776766386320,42.44,76435.36,0.0,0.097,5e-05,13.57364]
[1776766386345,42.44,76435.36,0.0,0.097,5e-05,13.57331]
[1776766388322,42.44,76435.42,0.0,0.097,5e-05,13.5733]
[1776766388775,42.44,76435.42,0.0,0.09699,5e-05,13.57297]
[1776766393779,42.44,76436.0,0.0,0.09701,5e-05,13.57483]
[1776766394417,42.44,76437.95,0.0,0.09711,5e-05,13.58506]
[1776766394434,42.44,76437.95,0.0,0.09711,5e-05,13.58506]
[1776766394515,42.44,76437.95,0.0,0.0971,5e-05,13.58471]
[1776766396409,42.44,76438.28,0.0,0.09712,5e-05,13.58614]
[1776766396510,42.44,76438.28,0.0,0.09711,5e-05,13.58576]
[1776766401798,42.43,76445.2,0.0,0.09745,5e-05,13.62177]
[1776766403257,42.43,76445.2,0.0,0.09745,5e-05,13.62158]
[1776766403561,42.43,76445.2,0.0,0.09745,5e-05,13.62139]
[1776766404595,42.43,76445.2,0.0,0.09745,5e-05,13.62139]
[1776766404614,42.43,76445.2,0.0,0.09745,5e-05,13.62139]
[1776766404644,42.43,76445.2,0.0,0.09745,5e-05,13.62107]
[1776766404869,42.43,76445.2,0.0,0.09745,5e-05,13.62107]
[1776766405802,42.43,76432.27,0.0,0.09678,5e-05,13.55052]
[1776766410807,42.43,76431.62,0.0,0.09674,5e-05,13.54658]
[1776766415814,42.43,76432.43,0.0,0.09676,5e-05,13.54721]
[1776766420819,42.43,76431.47,0.0,0.09671,5e-05,13.54156]
[1776766425825,42.43,76430.37,0.0,0.09664,5e-05,13.5347]
[1776766430172,42.43,76430.6,0.0,0.09664,5e-05,13.53491]
[1776766430308,42.43,76430.6,0.0,0.09664,5e-05,13.53491]
[1776766430547,42.43,76430.6,0.0,0.09664,5e-05,13.53491]
[1776766430830,42.43,76430.69,0.0,0.09665,5e-05,13.53517]
[1776766434834,42.43,76440.19,0.0,0.09713,5e-05,13.58628]
[1776766434988,42.43,76440.19,0.0,0.09713,5e-05,13.58628]
[1776766434998,42.43,76440.19,0.0,0.09713,5e-05,13.58628]
[1776766435835,42.42,76440.6,0.0,0.09715,5e-05,13.58836]
[1776766437000,42.42,76440.92,0.0,0.09716,5e-05,13.58993]
[1776766437837,42.42,76441.39,0.0,0.09718,5e-05,13.5923]
[1776766439031,42.42,76441.39,0.0,0.09718,5e-05,13.59214]
[1776766439045,42.42,76441.39,0.0,0.09718,5e-05,13.59214]
[1776766439160,42.42,76441.39,0.0,0.09718,5e-05,13.59214]
[1776766439839,42.42,76441.81,0.0,0.0972,5e-05,13.59427]
[1776766441079,42.42,76442.35,0.0,0.09723,5e-05,13.59707]
[1776766441841,42.42,76443.25,0.0,0.09727,5e-05,13.60179]
[1776766443122,42.42,76444.67,0.0,0.09734,5e-05,13.60935]
[1776766443124,42.42,76444.67,0.0,0.09734,5e-05,13.60935]
[1776766443149,42.42,76444.67,0.0,0.09734,5e-05,13.60935]
[1776766447161,42.42,76444.84,0.0,0.09735,5e-05,13.60953]
[1776766447168,42.42,76444.84,0.0,0.09735,5e-05,13.60953]
[1776766447847,42.42,76445.27,0.0,0.09737,5e-05,13.61172]
[1776766449168,42.42,76445.42,0.0,0.09737,5e-05,13.61211]
[1776766449801,42.42,76445.42,0.0,0.09737,5e-05,13.61171]
[1776766451215,42.42,76445.84,0.0,0.09738,5e-05,13.61357]
[1776766451221,42.42,76445.84,0.0,0.09738,5e-05,13.61357]
[1776766451234,42.42,76445.84,0.0,0.09738,5e-05,13.61357]
[1776766451271,42.42,76445.84,0.0,0.09738,5e-05,13.61316]
[1776766453232,42.42,76446.18,0.0,0.09739,5e-05,13.61464]
[1776766453853,42.42,76446.4,0.0,0.0974,5e-05,13.61545]
[1776766455265,42.42,76445.36,0.0,0.09735,5e-05,13.60958]
[1776766455305,42.42,76445.36,0.0,0.09735,5e-05,13.60958]
[1776766455855,42.42,76444.13,0.0,0.09728,5e-05,13.60271]
[1776766457288,42.42,76444.41,0.0,0.09729,5e-05,13.60406]
[1776766457857,42.42,76444.0,0.0,0.09727,5e-05,13.60147]
[1776766459320,42.41,76444.12,0.0,0.09727,5e-05,13.60196]
[1776766459363,42.41,76444.12,0.0,0.09727,5e-05,13.60196]
[1776766459859,42.41,76444.46,0.0,0.09729,5e-05,13.60345]
[1776766461344,42.41,76445.91,0.0,0.09736,5e-05,13.61116]
[1776766461804,42.41,76445.91,0.0,0.09736,5e-05,13.61076]
[1776766466862,42.41,76454.51,0.0,0.09779,5e-05,13.65678]
[1776766469475,42.41,76455.2,0.0,0.09782,5e-05,13.65978]
[1776766469488,42.41,76455.2,0.0,0.09782,5e-05,13.65978]
[1776766469869,42.41,76452.75,0.0,0.09769,5e-05,13.6462]
[1776766471500,42.41,76452.61,0.0,0.09768,5e-05,13.64522]
[1776766471825,42.41,76452.61,0.0,0.09766,5e-05,13.64168]
[1776766473548,42.41,76452.61,0.0,0.09766,5e-05,13.64146]
[1776766473563,42.41,76452.61,0.0,0.09766,5e-05,13.64146]
[1776766473611,42.41,76452.61,0.0,0.09766,5e-05,13.64146]
[1776766473873,42.41,76452.24,0.0,0.09763,5e-05,13.63922]
[1776766475554,42.41,76452.47,0.0,0.09764,5e-05,13.64025]
[1776766475874,42.41,76454.63,0.0,0.09775,5e-05,13.65178]
[1776766476020,42.41,76454.63,0.0,0.09775,5e-05,13.65178]
[1776766476042,42.41,76454.63,0.0,0.09775,5e-05,13.65178]
[1776766476049,42.41,76454.63,0.0,0.09775,5e-05,13.65178]
[1776766476104,42.41,76454.63,0.0,0.09775,5e-05,13.65178]
[1776766476778,42.41,76454.63,0.0,0.09775,5e-05,13.65154]
[1776766477598,42.41,76454.63,0.0,0.09775,5e-05,13.65154]
[1776766477876,42.41,76454.6,0.0,0.09775,5e-05,13.65145]
[1776766481654,42.41,76455.05,0.0,0.09777,5e-05,13.65382]
[1776766481665,42.41,76455.05,0.0,0.09777,5e-05,13.65382]
[1776766486796,42.4,76455.05,0.0,0.09776,5e-05,13.65261]
[1776766487713,42.4,76456.27,0.0,0.09782,5e-05,13.65897]
[1776766487777,42.4,76456.27,0.0,0.09782,5e-05,13.65897]
[1776766487855,42.4,76456.27,0.0,0.09782,5e-05,13.65873]
[1776766489754,42.4,76456.0,0.0,0.0978,5e-05,13.65704]
[1776766489869,42.4,76456.0,0.0,0.0978,5e-05,13.6568]
[1776766493801,42.4,76456.0,0.0,0.0978,5e-05,13.65633]
[1776766493850,42.4,76456.0,0.0,0.0978,5e-05,13.65633]
[1776766493892,42.4,76455.74,0.0,0.09778,5e-05,13.65467]
[1776766495826,42.4,76455.72,0.0,0.09778,5e-05,13.65431]
[1776766495894,42.4,76455.5,0.0,0.09776,5e-05,13.6529]
[1776766497848,42.4,76455.44,0.0,0.09776,5e-05,13.65234]
[1776766497886,42.4,76455.44,0.0,0.09776,5e-05,13.65234]
[1776766497896,42.4,76455.38,0.0,0.09775,5e-05,13.65176]
[1776766499894,42.4,76455.01,0.0,0.09773,5e-05,13.6495]
[1776766499898,42.4,76454.92,0.0,0.09772,5e-05,13.64882]
[1776766500671,42.4,76454.92,0.0,0.09772,5e-05,13.64882]
[1776766500677,42.4,76454.92,0.0,0.09772,5e-05,13.64882]
[1776766500704,42.4,76454.92,0.0,0.09772,5e-05,13.64859]
[1776766505904,42.4,76450.66,0.0,0.09749,5e-05,13.62436]
[1776766506640,42.4,76450.66,0.0,0.09749,5e-05,13.62436]
[1776766511910,42.39,76439.33,0.0,0.09689,5e-05,13.56102]
[1776766516915,42.39,76439.58,0.0,0.0969,5e-05,13.56151]
[1776766521920,42.39,76436.64,0.0,0.09674,5e-05,13.54495]
[1776766522739,42.39,76436.64,0.0,0.09674,5e-05,13.54495]
[1776766525021,42.39,76430.4,0.0,0.09642,5e-05,13.51042]
[1776766525880,42.39,76430.4,0.0,0.09642,5e-05,13.51042]
[1776766527473,42.39,76429.05,0.0,0.09635,5e-05,13.50268]
[1776766532931,42.39,76426.49,0.0,0.09619,5e-05,13.48454]
[1776766537936,42.39,76425.84,0.0,0.09614,5e-05,13.48021]
[1776766542941,42.39,76424.94,0.0,0.09609,5e-05,13.47466]
[1776766545724,42.38,76424.95,0.0,0.09609,5e-05,13.47439]
[1776766545856,42.38,76424.95,0.0,0.09609,5e-05,13.47439]
[1776766546563,42.38,76425.02,0.0,0.09609,5e-05,13.47463]
[1776766550949,42.39,76392.63,0.0,0.09446,5e-05,13.30008]
[1776766553952,42.39,76403.6,0.0,0.09502,5e-05,13.35973]
[1776766554056,42.39,76403.6,0.0,0.09502,5e-05,13.35973]
[1776766554135,42.39,76403.6,0.0,0.09502,5e-05,13.35973]
[1776766554149,42.39,76403.6,0.0,0.09502,5e-05,13.35973]
[1776766554289,42.39,76403.6,0.0,0.09502,5e-05,13.35973]
[1776766555382,42.39,76403.6,0.0,0.09502,5e-05,13.35983]
[1776766560959,42.39,76400.89,0.0,0.09489,5e-05,13.34572]
[1776766565963,42.39,76398.79,0.0,0.09478,5e-05,13.33489]
[1776766570968,42.39,76393.63,0.0,0.09453,5e-05,13.30793]
[1776766575973,42.39,76391.18,0.0,0.09442,5e-05,13.29573]
[1776766580978,42.39,76394.4,0.0,0.09459,5e-05,13.314]
[1776766585984,42.39,76399.07,0.0,0.09483,5e-05,13.3399]
[1776766588062,42.4,76399.08,0.0,0.09484,5e-05,13.3402]
[1776766593732,42.4,76402.91,0.0,0.09501,5e-05,13.35807]
[1776766593774,42.4,76402.91,0.0,0.09501,5e-05,13.35807]
[1776766596658,42.4,76402.61,0.0,0.095,5e-05,13.35672]
[1776766603001,42.4,76399.24,0.0,0.09484,5e-05,13.33934]
[1776766608006,42.4,76401.45,0.0,0.09495,5e-05,13.35182]
[1776766613011,42.4,76401.21,0.0,0.09495,5e-05,13.35102]
[1776766618016,42.4,76400.46,0.0,0.09491,5e-05,13.34744]
[1776766623021,42.4,76401.05,0.0,0.09495,5e-05,13.35116]
[1776766624629,42.4,76401.11,0.0,0.09495,5e-05,13.35158]
[1776766624659,42.4,76401.11,0.0,0.09495,5e-05,13.35158]
[1776766624766,42.4,76401.11,0.0,0.09495,5e-05,13.35158]
[1776766625107,42.4,76401.11,0.0,0.09495,5e-05,13.35168]
[1776766625151,42.4,76401.11,0.0,0.09495,5e-05,13.35168]
[1776766625352,42.4,76401.11,0.0,0.09495,5e-05,13.35168]
[1776766625358,42.4,76401.11,0.0,0.09495,5e-05,13.35168]
[1776766625457,42.4,76401.11,0.0,0.09495,5e-05,13.35168]
[1776766625581,42.4,76401.11,0.0,0.09495,5e-05,13.35168]
[1776766625637,42.4,76401.11,0.0,0.09495,5e-05,13.35168]
[1776766626026,42.4,76401.19,0.0,0.09496,5e-05,13.35223]
[1776766627027,42.4,76416.58,0.0,0.09574,5e-05,13.43534]
[1776766627671,42.4,76416.58,0.0,0.09574,5e-05,13.43534]
[1776766628028,42.4,76426.3,0.0,0.09623,5e-05,13.48783]
[1776766630030,42.4,76437.54,0.0,0.0968,5e-05,13.54826]
[1776766633033,42.4,76448.58,0.0,0.09736,5e-05,13.60771]
[1776766633813,42.4,76448.58,0.0,0.09736,5e-05,13.60771]
[1776766633912,42.4,76448.58,0.0,0.09736,5e-05,13.60771]
[1776766633985,42.4,76448.58,0.0,0.09736,5e-05,13.60754]
[1776766635772,42.4,76449.04,0.0,0.09738,5e-05,13.60986]
[1776766636000,42.4,76449.04,0.0,0.09738,5e-05,13.6097]
[1776766637753,42.4,76449.04,0.0,0.09737,5e-05,13.60955]
[1776766637775,42.4,76449.04,0.0,0.09737,5e-05,13.60955]
[1776766641776,42.4,76444.83,0.0,0.09715,5e-05,13.58611]
[1776766641792,42.4,76444.83,0.0,0.09715,5e-05,13.58611]
[1776766642042,42.4,76445.25,0.0,0.09717,5e-05,13.58823]
[1776766645285,42.4,76442.62,0.0,0.09703,5e-05,13.57356]
[1776766645362,42.4,76442.62,0.0,0.09703,5e-05,13.57356]
[1776766645633,42.4,76442.62,0.0,0.09703,5e-05,13.57356]
[1776766645645,42.4,76442.62,0.0,0.09703,5e-05,13.57356]
[1776766645746,42.4,76442.62,0.0,0.09703,5e-05,13.57356]
[1776766645859,42.4,76442.62,0.0,0.09703,5e-05,13.57356]
[1776766645983,42.4,76442.62,0.0,0.09703,5e-05,13.57356]
[1776766646046,42.4,76453.28,0.0,0.09759,5e-05,13.63213]
[1776766646134,42.4,76453.28,0.0,0.09759,5e-05,13.63213]
[1776766646294,42.4,76453.28,0.0,0.09759,5e-05,13.63213]
[1776766646978,42.4,76453.28,0.0,0.09759,5e-05,13.63213]
[1776766647098,42.4,76453.28,0.0,0.09759,5e-05,13.63213]
[1776766647109,42.4,76453.28,0.0,0.09759,5e-05,13.63213]
[1776766647985,42.4,76453.28,0.0,0.09759,5e-05,13.63226]
[1776766649049,42.4,76484.73,0.0,0.09922,5e-05,13.80405]
[1776766649812,42.4,76484.73,0.0,0.09922,5e-05,13.80405]
[1776766650050,42.4,76485.72,0.0,0.09927,5e-05,13.80955]
[1776766650629,42.4,76485.72,0.0,0.09927,5e-05,13.80955]
[1776766651178,42.4,76486.05,0.0,0.09927,5e-05,13.80813]
[1776766651335,42.4,76486.05,0.0,0.09927,5e-05,13.80813]
[1776766651894,42.4,76486.05,0.0,0.09927,5e-05,13.80813]
[1776766652017,42.4,76486.05,0.0,0.09927,5e-05,13.80819]
[1776766652747,42.4,76486.05,0.0,0.09927,5e-05,13.80819]
[1776766652794,42.4,76486.05,0.0,0.09927,5e-05,13.80819]
[1776766652803,42.4,76486.05,0.0,0.09927,5e-05,13.80819]
[1776766653053,42.4,76514.54,0.0,0.10075,5e-05,13.96423]
[1776766653921,42.4,76514.54,0.0,0.10075,5e-05,13.96423]
[1776766653944,42.4,76514.54,0.0,0.10075,5e-05,13.96423]
[1776766654005,42.4,76514.54,0.0,0.10075,5e-05,13.96423]
[1776766654032,42.4,76514.54,0.0,0.10075,5e-05,13.96393]
[1776766654099,42.4,76514.54,0.0,0.10075,5e-05,13.96393]
[1776766654155,42.4,76514.54,0.0,0.10075,5e-05,13.96393]
[1776766655038,42.4,76514.54,0.0,0.10075,5e-05,13.96363]
[1776766660335,42.39,76514.54,0.0,0.10073,5e-05,13.9619]
[1776766660425,42.39,76514.54,0.0,0.10073,5e-05,13.9619]
[1776766660464,42.39,76514.54,0.0,0.10073,5e-05,13.9619]
[1776766660523,42.39,76514.54,0.0,0.10073,5e-05,13.96161]
[1776766661216,42.39,76514.54,0.0,0.10073,5e-05,13.96161]
[1776766661281,42.39,76514.54,0.0,0.10073,5e-05,13.96161]
[1776766661292,42.39,76514.54,0.0,0.10073,5e-05,13.96161]
[1776766661297,42.39,76514.54,0.0,0.10073,5e-05,13.96161]
[1776766662032,42.39,76514.54,0.0,0.10073,5e-05,13.96161]
[1776766662037,42.39,76514.54,0.0,0.10073,5e-05,13.96129]
[1776766662094,42.39,76514.54,0.0,0.10073,5e-05,13.96129]
[1776766662159,42.39,76514.54,0.0,0.10073,5e-05,13.96129]
[1776766662933,42.39,76514.54,0.0,0.10072,5e-05,13.96097]
[1776766664067,42.39,76525.26,0.0,0.10128,5e-05,14.01968]
[1776766666272,42.39,76525.14,0.0,0.10127,5e-05,14.01838]
[1776766666706,42.39,76525.14,0.0,0.10127,5e-05,14.01838]
[1776766667436,42.39,76525.14,0.0,0.10127,5e-05,14.01806]
[1776766670511,42.39,76524.44,0.0,0.10122,5e-05,14.01324]
[1776766676079,42.38,76532.81,0.0,0.10164,5e-05,14.05719]
[1776766680308,42.38,76532.8,0.0,0.10163,5e-05,14.05556]
[1776766686089,42.38,76540.35,0.0,0.102,5e-05,14.09448]
[1776766691094,42.37,76539.41,0.0,0.10193,5e-05,14.08699]
[1776766696100,42.37,76538.89,0.0,0.10188,5e-05,14.08192]
[1776766701105,42.36,76538.19,0.0,0.10182,5e-05,14.07584]
[1776766702159,42.36,76537.43,0.0,0.10177,5e-05,14.07124]
[1776766708112,42.36,76528.92,0.0,0.1013,5e-05,14.02207]
[1776766713117,42.36,76526.57,0.0,0.10114,5e-05,14.00426]
[1776766718122,42.35,76530.33,0.0,0.10132,5e-05,14.02333]
[1776766719468,42.35,76530.08,0.0,0.10131,5e-05,14.02161]
[1776766720874,42.35,76530.08,0.0,0.1013,5e-05,14.02127]
[1776766720963,42.35,76530.08,0.0,0.1013,5e-05,14.02127]
[1776766721063,42.35,76530.08,0.0,0.1013,5e-05,14.02088]
[1776766722126,42.35,76542.37,0.0,0.10195,5e-05,14.08827]
[1776766727131,42.35,76540.75,0.0,0.10184,5e-05,14.07712]
[1776766727662,42.35,76540.75,0.0,0.10184,5e-05,14.07712]
[1776766727730,42.35,76540.75,0.0,0.10184,5e-05,14.07712]
[1776766727758,42.35,76540.75,0.0,0.10184,5e-05,14.07712]
[1776766728226,42.35,76540.75,0.0,0.10183,5e-05,14.07669]
[1776766728947,42.35,76540.75,0.0,0.10183,5e-05,14.07669]
[1776766729100,42.35,76540.75,0.0,0.10183,5e-05,14.07626]
[1776766730040,42.35,76540.75,0.0,0.10183,5e-05,14.07626]
[1776766731028,42.34,76540.75,0.0,0.10182,5e-05,14.07571]
[1776766731111,42.34,76540.75,0.0,0.10182,5e-05,14.07518]
[1776766731140,42.34,76540.75,0.0,0.10182,5e-05,14.07518]
[1776766731442,42.34,76540.75,0.0,0.10182,5e-05,14.07518]
[1776766732114,42.34,76540.75,0.0,0.10182,5e-05,14.07518]
[1776766732136,42.34,76551.48,0.0,0.10238,5e-05,14.13395]
[1776766732150,42.34,76551.48,0.0,0.10238,5e-05,14.13395]
[1776766732264,42.34,76551.48,0.0,0.10238,5e-05,14.13395]
[1776766732494,42.34,76551.48,0.0,0.10238,5e-05,14.13395]
[1776766733137,42.34,76551.66,0.0,0.10239,5e-05,14.13439]
[1776766734113,42.34,76551.66,0.0,0.10239,5e-05,14.13439]
[1776766735053,42.34,76551.66,0.0,0.10238,5e-05,14.13385]
[1776766735130,42.34,76551.66,0.0,0.10238,5e-05,14.13385]
[1776766735140,42.34,76551.66,0.0,0.10238,5e-05,14.13385]
[1776766735177,42.34,76551.66,0.0,0.10238,5e-05,14.13327]
[1776766735201,42.34,76551.66,0.0,0.10238,5e-05,14.13327]
[1776766735890,42.34,76551.66,0.0,0.10238,5e-05,14.13327]
[1776766740764,42.33,76544.3,0.0,0.10196,5e-05,14.08997]
[1776766740856,42.33,76544.3,0.0,0.10196,5e-05,14.08951]
[1776766742229,42.33,76541.15,0.0,0.10178,5e-05,14.07168]
[1776766742485,42.33,76541.15,0.0,0.10178,5e-05,14.07168]
[1776766745427,42.33,76534.52,0.0,0.10142,5e-05,14.03396]
[1776766745497,42.33,76534.52,0.0,0.10142,5e-05,14.03396]
[1776766746150,42.33,76534.11,0.0,0.1014,5e-05,14.03137]
[1776766750075,42.33,76525.68,0.0,0.10094,5e-05,13.98425]
[1776766750156,42.33,76515.14,0.0,0.10039,5e-05,13.92608]
[1776766750172,42.33,76515.14,0.0,0.10039,5e-05,13.92608]
[1776766750808,42.33,76515.14,0.0,0.10039,5e-05,13.92608]
[1776766756332,42.33,76521.46,0.0,0.10071,5e-05,13.95989]
[1776766757139,42.33,76521.46,0.0,0.10071,5e-05,13.95989]
[1776766757794,42.33,76516.96,0.0,0.10047,5e-05,13.93497]
[1776766757924,42.33,76516.96,0.0,0.10047,5e-05,13.93497]
[1776766758234,42.33,76516.96,0.0,0.10047,5e-05,13.93487]
[1776766760695,42.33,76506.01,0.0,0.0999,5e-05,13.87454]
[1776766760936,42.33,76506.01,0.0,0.0999,5e-05,13.87454]
[1776766763072,42.33,76501.69,0.0,0.09967,5e-05,13.85078]
[1776766768175,42.33,76505.7,0.0,0.09988,5e-05,13.87275]
[1776766774181,42.33,76505.13,0.0,0.09983,5e-05,13.86604]
[1776766779186,42.33,76506.01,0.0,0.09987,5e-05,13.87066]
[1776766783433,42.33,76505.41,0.0,0.09984,5e-05,13.86725]
[1776766789188,42.33,76512.58,0.0,0.10021,5e-05,13.90628]
[1776766789224,42.32,76512.53,0.0,0.10021,5e-05,13.90595]
[1776766793597,42.32,76505.0,0.0,0.09981,5e-05,13.86431]
[1776766799206,42.32,76499.69,0.0,0.09953,5e-05,13.8353]
[1776766800763,42.32,76498.88,0.0,0.09949,5e-05,13.83089]
[1776766803220,42.33,76492.45,0.0,0.09916,5e-05,13.79579]
[1776766803862,42.33,76492.45,0.0,0.09916,5e-05,13.79579]
[1776766809217,42.33,76501.18,0.0,0.09962,5e-05,13.84411]
[1776766812934,42.33,76501.58,0.0,0.09964,5e-05,13.84632]
[1776766813049,42.33,76501.58,0.0,0.09964,5e-05,13.84632]
[1776766813067,42.33,76501.58,0.0,0.09964,5e-05,13.84632]
[1776766813143,42.33,76501.58,0.0,0.09964,5e-05,13.84632]
[1776766814922,42.33,76501.58,0.0,0.09964,5e-05,13.84633]
[1776766815839,42.33,76501.58,0.0,0.09964,5e-05,13.84629]
[1776766818815,42.33,76510.99,0.0,0.10013,5e-05,13.89771]
[1776766818833,42.33,76510.99,0.0,0.10013,5e-05,13.89771]
[1776766819033,42.33,76510.99,0.0,0.10013,5e-05,13.89771]
[1776766821709,42.32,76512.08,0.0,0.10018,5e-05,13.90338]
[1776766822230,42.32,76512.08,0.0,0.10018,5e-05,13.90327]
[1776766824272,42.32,76512.08,0.0,0.10018,5e-05,13.90302]
[1776766824280,42.32,76512.08,0.0,0.10018,5e-05,13.90302]
[1776766826263,42.32,76517.79,0.0,0.10048,5e-05,13.93416]
[1776766826288,42.32,76517.79,0.0,0.10048,5e-05,13.93416]
[1776766826294,42.32,76517.79,0.0,0.10048,5e-05,13.93416]
[1776766826322,42.32,76517.79,0.0,0.10048,5e-05,13.93416]
[1776766826385,42.32,76517.79,0.0,0.10048,5e-05,13.93416]
[1776766827237,42.32,76517.91,0.0,0.10048,5e-05,13.93462]
[1776766828299,42.32,76518.05,0.0,0.10049,5e-05,13.93525]
[1776766829234,42.32,76518.05,0.0,0.10048,5e-05,13.93509]
[1776766830313,42.32,76518.05,0.0,0.10048,5e-05,13.93492]
[1776766830324,42.32,76518.05,0.0,0.10048,5e-05,13.93492]
[1776766830331,42.32,76518.05,0.0,0.10048,5e-05,13.93492]
[1776766832345,42.32,76518.05,0.0,0.10046,5e-05,13.93125]
[1776766832355,42.32,76518.05,0.0,0.10046,5e-05,13.93125]
[1776766832364,42.32,76518.05,0.0,0.10046,5e-05,13.93125]
[1776766833042,42.32,76518.05,0.0,0.10046,5e-05,13.93108]
[1776766834369,42.32,76518.67,0.0,0.10049,5e-05,13.93434]
[1776766834375,42.32,76518.67,0.0,0.10049,5e-05,13.93434]
[1776766835245,42.32,76518.87,0.0,0.1005,5e-05,13.93524]
[1776766838471,42.32,76519.06,0.0,0.1005,5e-05,13.93578]
[1776766838492,42.32,76519.06,0.0,0.1005,5e-05,13.93578]
[1776766838691,42.32,76519.06,0.0,0.1005,5e-05,13.93578]
[1776766840247,42.32,76519.38,0.0,0.10052,5e-05,13.93735]
[1776766840250,42.32,76519.5,0.0,0.10052,5e-05,13.93787]
[1776766845255,42.32,76512.83,0.0,0.10017,5e-05,13.90057]
[1776766845668,42.32,76512.83,0.0,0.10017,5e-05,13.90057]
[1776766845737,42.32,76512.83,0.0,0.10017,5e-05,13.90057]
[1776766845840,42.32,76512.83,0.0,0.10016,5e-05,13.90049]
[1776766847396,42.32,76511.51,0.0,0.10009,5e-05,13.89316]
[1776766848566,42.32,76505.78,0.0,0.09979,5e-05,13.8616]
[1776766848615,42.32,76505.78,0.0,0.09979,5e-05,13.8616]
[1776766848662,42.32,76505.78,0.0,0.09979,5e-05,13.8616]
[1776766848763,42.32,76505.78,0.0,0.09979,5e-05,13.86158]
[1776766849557,42.32,76505.78,0.0,0.09979,5e-05,13.86158]
[1776766855264,42.32,76496.46,0.0,0.09931,5e-05,13.81056]
[1776766860269,42.32,76496.34,0.0,0.0993,5e-05,13.81024]
[1776766862725,42.32,76496.14,0.0,0.0993,5e-05,13.80932]
[1776766862735,42.32,76496.14,0.0,0.0993,5e-05,13.80932]
[1776766863252,42.32,76496.14,0.0,0.0993,5e-05,13.8094]
[1776766865238,42.32,76494.6,0.0,0.09922,5e-05,13.80105]
[1776766866275,42.32,76475.06,0.0,0.09821,5e-05,13.69453]
[1776766866893,42.32,76475.06,0.0,0.09821,5e-05,13.69453]
[1776766867131,42.32,76475.06,0.0,0.09821,5e-05,13.69453]
[1776766867258,42.32,76475.06,0.0,0.09821,5e-05,13.69457]
[1776766867646,42.32,76475.06,0.0,0.09821,5e-05,13.69457]
[1776766868238,42.32,76475.06,0.0,0.09821,5e-05,13.69464]
[1776766868420,42.32,76475.06,0.0,0.09821,5e-05,13.69464]
[1776766868465,42.32,76475.06,0.0,0.09821,5e-05,13.69464]
[1776766868560,42.32,76475.06,0.0,0.09821,5e-05,13.69464]
[1776766868712,42.32,76475.06,0.0,0.09821,5e-05,13.69464]
[1776766868900,42.32,76475.06,0.0,0.09821,5e-05,13.69464]
[1776766868929,42.32,76475.06,0.0,0.09821,5e-05,13.69464]
[1776766872896,42.32,76468.0,0.0,0.09784,5e-05,13.6561]
[1776766873069,42.32,76468.0,0.0,0.09784,5e-05,13.6561]
[1776766873160,42.32,76468.0,0.0,0.09784,5e-05,13.65612]
[1776766874967,42.32,76466.61,0.0,0.09777,5e-05,13.64856]
[1776766875253,42.32,76466.61,0.0,0.09777,5e-05,13.64858]
[1776766880257,42.32,76466.91,0.0,0.09779,5e-05,13.65031]
[1776766880263,42.32,76466.91,0.0,0.09779,5e-05,13.65031]
[1776766880267,42.32,76466.91,0.0,0.09779,5e-05,13.65031]
[1776766880289,42.32,76459.44,0.0,0.0974,5e-05,13.60965]
[1776766880338,42.32,76459.44,0.0,0.0974,5e-05,13.60965]
[1776766880976,42.32,76459.44,0.0,0.0974,5e-05,13.60965]
[1776766881290,42.32,76458.08,0.0,0.09734,5e-05,13.60234]
[1776766882031,42.32,76458.08,0.0,0.09734,5e-05,13.60234]
[1776766882061,42.32,76458.08,0.0,0.09734,5e-05,13.60234]
[1776766882084,42.32,76458.08,0.0,0.09734,5e-05,13.60234]
[1776766882087,42.32,76458.08,0.0,0.09734,5e-05,13.60243]
[1776766883036,42.32,76458.08,0.0,0.09734,5e-05,13.60243]
[1776766883295,42.32,76457.62,0.0,0.09731,5e-05,13.59997]
[1776766885052,42.32,76463.08,0.0,0.09759,5e-05,13.62981]
[1776766885060,42.32,76463.08,0.0,0.09759,5e-05,13.62981]
[1776766885084,42.32,76463.08,0.0,0.09759,5e-05,13.62981]
[1776766885151,42.32,76463.08,0.0,0.0976,5e-05,13.62985]
[1776766887081,42.32,76463.85,0.0,0.09764,5e-05,13.63407]
[1776766887283,42.32,76463.85,0.0,0.09764,5e-05,13.63412]
[1776766892434,42.32,76464.58,0.0,0.09766,5e-05,13.63505]
[1776766892934,42.32,76464.58,0.0,0.09766,5e-05,13.63505]
[1776766893015,42.32,76464.58,0.0,0.09766,5e-05,13.63505]
[1776766893227,42.32,76464.58,0.0,0.09766,5e-05,13.63505]
[1776766893305,42.32,76472.53,0.0,0.09807,5e-05,13.67847]
[1776766895218,42.32,76472.53,0.0,0.09807,5e-05,13.67843]
[1776766895258,42.32,76472.53,0.0,0.09806,5e-05,13.67836]
[1776766895581,42.32,76472.53,0.0,0.09806,5e-05,13.67836]
[1776766897253,42.32,76472.53,0.0,0.09806,5e-05,13.67828]
[1776766897309,42.32,76484.89,0.0,0.09871,5e-05,13.7461]
[1776766898734,42.32,76484.89,0.0,0.09871,5e-05,13.74624]
[1776766902314,42.32,76494.93,0.0,0.09924,5e-05,13.80174]
[1776766902808,42.32,76494.93,0.0,0.09924,5e-05,13.80174]
[1776766903935,42.32,76494.93,0.0,0.09924,5e-05,13.8018]
[1776766909321,42.32,76499.52,0.0,0.09948,5e-05,13.82727]
[1776766914328,42.32,76500.88,0.0,0.09955,5e-05,13.83483]
[1776766919333,42.32,76497.95,0.0,0.0994,5e-05,13.81897]
[1776766925341,42.32,76501.35,0.0,0.09958,5e-05,13.83786]
[1776766931347,42.33,76501.93,0.0,0.09961,5e-05,13.8411]
[1776766933700,42.33,76504.2,0.0,0.09973,5e-05,13.85359]
[1776766933724,42.33,76504.2,0.0,0.09973,5e-05,13.85359]
[1776766933963,42.33,76504.2,0.0,0.09973,5e-05,13.85359]
[1776766936966,42.32,76505.48,0.0,0.09979,5e-05,13.86043]
[1776766937798,42.32,76514.2,0.0,0.10025,5e-05,13.90828]
[1776766938277,42.32,76514.2,0.0,0.10025,5e-05,13.90812]
[1776766943354,42.32,76519.01,0.0,0.1005,5e-05,13.9339]
[1776766943882,42.32,76519.44,0.0,0.10052,5e-05,13.9361]
[1776766943904,42.32,76519.44,0.0,0.10052,5e-05,13.9361]
[1776766943933,42.32,76519.44,0.0,0.10052,5e-05,13.9361]
[1776766943949,42.32,76519.44,0.0,0.10052,5e-05,13.9361]
[1776766944360,42.32,76519.33,0.0,0.10051,5e-05,13.93533]
[1776766946129,42.32,76519.02,0.0,0.10049,5e-05,13.93346]
[1776766946362,42.32,76519.2,0.0,0.1005,5e-05,13.9343]
[1776766947346,42.32,76519.2,0.0,0.1005,5e-05,13.9343]
[1776766947933,42.32,76519.14,0.0,0.10049,5e-05,13.93381]
[1776766947948,42.32,76519.14,0.0,0.10049,5e-05,13.93381]
[1776766947995,42.32,76519.14,0.0,0.10049,5e-05,13.93381]
[1776766948364,42.32,76519.04,0.0,0.10049,5e-05,13.93309]
[1776766950115,42.32,76520.04,0.0,0.10054,5e-05,13.93838]
[1776766950280,42.32,76520.04,0.0,0.10054,5e-05,13.93815]
[1776766950788,42.32,76520.04,0.0,0.10054,5e-05,13.93815]
[1776766951367,42.32,76528.18,0.0,0.10094,5e-05,13.97942]
[1776766952111,42.32,76528.18,0.0,0.10094,5e-05,13.97942]
[1776766953369,42.32,76541.73,0.0,0.10165,5e-05,14.05348]
[1776766954129,42.32,76541.73,0.0,0.10165,5e-05,14.05348]
[1776766954230,42.32,76541.73,0.0,0.10165,5e-05,14.05348]
[1776766954331,42.32,76541.73,0.0,0.10165,5e-05,14.05302]
[1776766956058,42.32,76542.33,0.0,0.10168,5e-05,14.05596]
[1776766956372,42.32,76543.06,0.0,0.10171,5e-05,14.05959]
[1776766961377,42.31,76539.7,0.0,0.10151,5e-05,14.0391]
[1776766966382,42.31,76530.22,0.0,0.101,5e-05,13.98524]
[1776766971387,42.31,76529.8,0.0,0.10096,5e-05,13.98162]
[1776766976392,42.31,76530.07,0.0,0.10096,5e-05,13.98185]
[1776766980381,42.3,76528.19,0.0,0.10086,5e-05,13.97071]
[1776766985401,42.3,76526.99,0.0,0.10078,5e-05,13.96268]
[1776766990423,42.3,76526.14,0.0,0.10072,5e-05,13.95693]
[1776766996418,42.3,76528.81,0.0,0.10085,5e-05,13.97035]
[1776766996653,42.3,76528.81,0.0,0.10085,5e-05,13.97035]
[1776766997868,42.3,76530.4,0.0,0.10093,5e-05,13.97891]
[1776766997919,42.3,76530.4,0.0,0.10093,5e-05,13.97866]
[1776767000135,42.3,76530.4,0.0,0.10093,5e-05,13.97839]
[1776767000265,42.3,76530.4,0.0,0.10093,5e-05,13.97839]
[1776767000275,42.3,76530.4,0.0,0.10093,5e-05,13.97839]
[1776767000855,42.3,76530.4,0.0,0.10092,5e-05,13.97801]
[1776767001423,42.3,76542.04,0.0,0.10154,5e-05,14.04207]
[1776767004763,42.29,76550.74,0.0,0.10199,5e-05,14.08956]
[1776767004930,42.29,76550.74,0.0,0.10199,5e-05,14.08956]
[1776767007540,42.29,76550.13,0.0,0.10196,5e-05,14.08557]
[1776767007554,42.29,76550.13,0.0,0.10196,5e-05,14.08557]
[1776767011684,42.29,76551.8,0.0,0.10202,5e-05,14.09092]
[1776767012393,42.29,76551.8,0.0,0.10202,5e-05,14.09065]
[1776767013437,42.29,76566.12,0.0,0.10278,5e-05,14.16992]
[1776767014828,42.29,76566.12,0.0,0.10278,5e-05,14.16983]
[1776767015700,42.29,76566.12,0.0,0.10277,5e-05,14.16938]
[1776767016244,42.29,76566.12,0.0,0.10277,5e-05,14.16938]
[1776767016847,42.29,76566.12,0.0,0.10277,5e-05,14.16924]
[1776767016869,42.29,76566.12,0.0,0.10277,5e-05,14.16924]
[1776767016947,42.29,76566.12,0.0,0.10277,5e-05,14.1691]
[1776767018443,42.29,76588.7,0.0,0.10398,5e-05,14.29429]
[1776767018459,42.29,76588.7,0.0,0.10398,5e-05,14.29429]
[1776767023304,42.29,76583.49,0.0,0.10369,5e-05,14.26466]
[1776767025071,42.29,76575.14,0.0,0.10324,5e-05,14.21808]
[1776767025090,42.29,76575.14,0.0,0.10324,5e-05,14.21808]
[1776767025370,42.29,76575.14,0.0,0.10324,5e-05,14.218]
[1776767026059,42.29,76575.14,0.0,0.10324,5e-05,14.218]
[1776767029136,42.29,76571.51,0.0,0.10305,5e-05,14.19761]
[1776767029139,42.29,76571.51,0.0,0.10304,5e-05,14.19754]
[1776767034455,42.29,76571.7,0.0,0.10305,5e-05,14.19856]
[1776767039466,42.29,76570.65,0.0,0.10301,5e-05,14.1938]
[1776767039831,42.29,76570.65,0.0,0.10301,5e-05,14.1938]
[1776767039844,42.29,76570.65,0.0,0.10301,5e-05,14.1938]
[1776767039860,42.29,76570.65,0.0,0.10301,5e-05,14.1938]
[1776767040229,42.29,76570.65,0.0,0.10301,5e-05,14.19397]
[1776767040633,42.29,76570.65,0.0,0.10301,5e-05,14.19397]
[1776767040972,42.29,76570.65,0.0,0.10301,5e-05,14.19397]
[1776767041043,42.29,76570.65,0.0,0.10301,5e-05,14.19414]
[1776767043510,42.29,76578.18,0.0,0.10342,5e-05,14.23614]
[1776767045375,42.29,76573.31,0.0,0.10316,5e-05,14.20928]
[1776767045401,42.29,76573.31,0.0,0.10316,5e-05,14.20946]
[1776767047046,42.29,76573.31,0.0,0.10316,5e-05,14.20965]
[1776767047367,42.29,76573.31,0.0,0.10316,5e-05,14.20965]
[1776767047392,42.29,76573.31,0.0,0.10316,5e-05,14.20985]
[1776767049494,42.29,76571.32,0.0,0.10306,5e-05,14.19918]
[1776767053327,42.29,76571.08,0.0,0.10306,5e-05,14.19849]
[1776767059486,42.3,76573.57,0.0,0.1032,5e-05,14.21351]
[1776767060697,42.3,76571.48,0.0,0.10309,5e-05,14.20209]
[1776767066493,42.3,76571.54,0.0,0.10311,5e-05,14.20365]
[1776767069540,42.3,76572.74,0.0,0.10318,5e-05,14.21084]
[1776767070534,42.3,76576.28,0.0,0.10337,5e-05,14.23061]
[1776767071287,42.3,76576.28,0.0,0.10337,5e-05,14.23061]
[1776767071529,42.3,76576.28,0.0,0.10337,5e-05,14.23061]
[1776767071607,42.3,76579.49,0.0,0.10352,5e-05,14.2452]
[1776767071769,42.3,76579.49,0.0,0.10352,5e-05,14.2452]
[1776767072535,42.3,76580.34,0.0,0.10357,5e-05,14.25001]
[1776767073672,42.3,76581.93,0.0,0.10365,5e-05,14.25894]
[1776767073761,42.3,76581.93,0.0,0.10365,5e-05,14.25894]
[1776767074537,42.3,76584.49,0.0,0.10379,5e-05,14.27319]
[1776767075688,42.3,76589.05,0.0,0.10404,5e-05,14.29853]
[1776767075857,42.3,76589.05,0.0,0.10404,5e-05,14.29853]
[1776767082861,42.3,76583.01,0.0,0.10371,5e-05,14.26533]
[1776767082894,42.3,76583.01,0.0,0.10371,5e-05,14.26533]
[1776767082922,42.3,76583.01,0.0,0.10371,5e-05,14.26533]
[1776767086125,42.3,76587.49,0.0,0.10396,5e-05,14.2905]
[1776767086228,42.3,76587.49,0.0,0.10396,5e-05,14.2905]
[1776767086265,42.3,76587.49,0.0,0.10396,5e-05,14.29058]
[1776767087148,42.3,76587.49,0.0,0.10396,5e-05,14.29058]
[1776767087207,42.3,76587.49,0.0,0.10396,5e-05,14.29058]
[1776767087211,42.3,76587.49,0.0,0.10396,5e-05,14.29063]
[1776767087893,42.3,76587.49,0.0,0.10396,5e-05,14.29063]
[1776767088551,42.3,76598.34,0.0,0.10455,5e-05,14.35104]
[1776767089353,42.3,76598.34,0.0,0.10455,5e-05,14.35104]
[1776767094557,42.3,76592.62,0.0,0.10424,5e-05,14.31939]
[1776767096838,42.3,76591.26,0.0,0.10417,5e-05,14.312]
[1776767099502,42.3,76592.42,0.0,0.10423,5e-05,14.31855]
[1776767104567,42.3,76591.06,0.0,0.10416,5e-05,14.3114]
[1776767108079,42.3,76587.04,0.0,0.10394,5e-05,14.28906]
[1776767108505,42.3,76587.04,0.0,0.10395,5e-05,14.28913]
[1776767110573,42.3,76573.9,0.0,0.10324,5e-05,14.21611]
[1776767112104,42.3,76571.36,0.0,0.1031,5e-05,14.20194]
[1776767112288,42.3,76571.36,0.0,0.1031,5e-05,14.20194]
[1776767112417,42.3,76571.36,0.0,0.1031,5e-05,14.20194]
[1776767112508,42.3,76571.36,0.0,0.1031,5e-05,14.20194]
[1776767112539,42.3,76571.36,0.0,0.1031,5e-05,14.20194]
[1776767112578,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767112629,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767112675,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767112713,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767113050,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767113292,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767114000,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767114046,42.3,76568.33,0.0,0.10294,5e-05,14.18474]
[1776767114508,42.3,76568.33,0.0,0.10293,5e-05,14.18458]
[1776767115577,42.3,76539.06,0.0,0.10137,5e-05,14.02251]
[1776767116473,42.3,76539.06,0.0,0.10137,5e-05,14.02251]
[1776767116525,42.3,76539.06,0.0,0.10137,5e-05,14.02251]
[1776767116597,42.3,76539.06,0.0,0.10137,5e-05,14.02251]
[1776767116584,42.3,76543.12,0.0,0.10159,5e-05,14.04481]
[1776767116655,42.3,76543.12,0.0,0.10159,5e-05,14.04481]
[1776767116686,42.3,76543.12,0.0,0.10159,5e-05,14.04481]
[1776767117584,42.3,76543.36,0.0,0.1016,5e-05,14.04595]
[1776767117776,42.3,76543.36,0.0,0.1016,5e-05,14.04595]
[1776767117819,42.3,76543.36,0.0,0.1016,5e-05,14.04595]
[1776767118297,42.3,76543.36,0.0,0.1016,5e-05,14.04595]
[1776767118358,42.3,76543.36,0.0,0.1016,5e-05,14.04595]
[1776767118388,42.3,76543.36,0.0,0.1016,5e-05,14.04603]
[1776767120587,42.3,76552.88,0.0,0.10211,5e-05,14.09868]
[1776767122344,42.3,76552.54,0.0,0.10209,5e-05,14.09679]
[1776767122354,42.3,76552.54,0.0,0.10209,5e-05,14.09679]
[1776767122369,42.3,76552.54,0.0,0.10209,5e-05,14.09678]
[1776767127541,42.3,76547.81,0.0,0.10184,5e-05,14.07069]
[1776767132443,42.3,76554.98,0.0,0.1022,5e-05,14.10701]
[1776767132527,42.3,76554.98,0.0,0.1022,5e-05,14.10698]
[1776767137605,42.3,76557.34,0.0,0.10232,5e-05,14.11981]
[1776767142610,42.3,76559.34,0.0,0.10244,5e-05,14.13214]
[1776767145857,42.31,76556.96,0.0,0.10232,5e-05,14.11999]
[1776767146652,42.31,76556.65,0.0,0.10231,5e-05,14.11859]
[1776767147615,42.31,76558.47,0.0,0.10241,5e-05,14.12871]
[1776767147945,42.31,76558.47,0.0,0.10241,5e-05,14.12871]
[1776767148280,42.31,76558.47,0.0,0.10241,5e-05,14.12871]
[1776767148335,42.31,76558.47,0.0,0.10241,5e-05,14.12871]
[1776767148367,42.31,76558.47,0.0,0.10241,5e-05,14.12871]
[1776767148616,42.31,76569.37,0.0,0.10299,5e-05,14.18906]
[1776767148710,42.31,76569.37,0.0,0.10299,5e-05,14.18906]
[1776767148717,42.31,76569.37,0.0,0.10299,5e-05,14.18906]
[1776767148791,42.31,76569.37,0.0,0.10299,5e-05,14.18906]
[1776767148910,42.31,76569.37,0.0,0.10299,5e-05,14.18906]
[1776767149617,42.31,76568.12,0.0,0.10292,5e-05,14.18204]
[1776767150739,42.31,76569.29,0.0,0.10298,5e-05,14.18849]
[1776767150744,42.31,76569.29,0.0,0.10298,5e-05,14.18849]
[1776767151576,42.31,76569.29,0.0,0.10298,5e-05,14.18843]
[1776767152752,42.31,76569.03,0.0,0.10297,5e-05,14.18689]
[1776767152766,42.31,76569.03,0.0,0.10297,5e-05,14.18689]
[1776767154778,42.31,76566.86,0.0,0.10285,5e-05,14.17476]
[1776767154882,42.31,76566.86,0.0,0.10285,5e-05,14.17476]
[1776767155308,42.3,76566.86,0.0,0.10285,5e-05,14.17472]
[1776767160620,42.3,76568.4,0.0,0.10293,5e-05,14.18305]
[1776767164610,42.3,76572.19,0.0,0.10313,5e-05,14.20383]
[1776767164641,42.3,76572.32,0.0,0.10314,5e-05,14.20447]
[1776767164919,42.3,76572.32,0.0,0.10314,5e-05,14.20447]
[1776767164943,42.3,76572.32,0.0,0.10314,5e-05,14.20447]
[1776767165345,42.3,76572.32,0.0,0.10314,5e-05,14.20439]
[1776767166931,42.3,76572.32,0.0,0.10314,5e-05,14.2043]
[1776767167623,42.3,76572.32,0.0,0.10314,5e-05,14.2043]
[1776767167662,42.3,76577.76,0.0,0.10343,5e-05,14.23432]
[1776767167750,42.3,76577.76,0.0,0.10343,5e-05,14.23432]
[1776767168645,42.3,76577.34,0.0,0.1034,5e-05,14.2319]
[1776767169881,42.3,76577.34,0.0,0.1034,5e-05,14.23204]
[1776767169937,42.3,76577.34,0.0,0.1034,5e-05,14.23204]
[1776767169998,42.3,76577.34,0.0,0.1034,5e-05,14.23204]
[1776767171002,42.3,76577.34,0.0,0.10341,5e-05,14.23214]
[1776767171068,42.3,76577.34,0.0,0.10341,5e-05,14.23214]
[1776767171175,42.3,76577.34,0.0,0.10341,5e-05,14.23214]
[1776767171343,42.3,76577.34,0.0,0.10341,5e-05,14.23214]
[1776767171419,42.3,76577.34,0.0,0.10341,5e-05,14.23224]
[1776767172649,42.3,76591.21,0.0,0.10415,5e-05,14.30939]
[1776767173046,42.3,76591.21,0.0,0.10415,5e-05,14.30939]
[1776767173545,42.3,76591.21,0.0,0.10415,5e-05,14.30947]
[1776767175078,42.3,76591.21,0.0,0.10416,5e-05,14.30956]
[1776767175104,42.3,76591.21,0.0,0.10416,5e-05,14.30956]
[1776767176813,42.3,76595.02,0.0,0.10436,5e-05,14.33088]
[1776767177095,42.3,76595.02,0.0,0.10436,5e-05,14.33088]
[1776767177107,42.3,76595.02,0.0,0.10436,5e-05,14.33088]
[1776767177141,42.3,76595.02,0.0,0.10436,5e-05,14.33088]
[1776767177148,42.3,76595.02,0.0,0.10436,5e-05,14.33088]
[1776767177654,42.3,76595.18,0.0,0.10437,5e-05,14.33179]
[1776767179111,42.3,76595.7,0.0,0.1044,5e-05,14.33473]
[1776767179145,42.3,76595.7,0.0,0.1044,5e-05,14.33473]
[1776767179656,42.3,76595.76,0.0,0.1044,5e-05,14.33511]
[1776767181152,42.3,76595.65,0.0,0.1044,5e-05,14.33454]
[1776767181159,42.3,76595.65,0.0,0.1044,5e-05,14.33454]
[1776767181186,42.3,76595.65,0.0,0.1044,5e-05,14.33454]
[1776767181301,42.3,76595.65,0.0,0.1044,5e-05,14.33458]
[1776767183164,42.3,76595.51,0.0,0.10439,5e-05,14.33385]
[1776767183631,42.3,76595.51,0.0,0.10439,5e-05,14.33389]
[1776767184396,42.3,76595.51,0.0,0.10439,5e-05,14.33389]
[1776767184434,42.3,76595.51,0.0,0.10439,5e-05,14.33389]
[1776767184494,42.3,76595.51,0.0,0.10439,5e-05,14.33389]
[1776767185201,42.31,76595.51,0.0,0.10439,5e-05,14.33394]
[1776767185217,42.31,76595.51,0.0,0.10439,5e-05,14.33394]
[1776767185348,42.31,76595.51,0.0,0.10439,5e-05,14.33394]
[1776767185402,42.31,76595.51,0.0,0.10439,5e-05,14.33398]
[1776767187233,42.31,76594.6,0.0,0.10434,5e-05,14.32899]
[1776767187569,42.31,76594.6,0.0,0.10434,5e-05,14.32904]
[1776767191296,42.31,76594.42,0.0,0.10434,5e-05,14.32817]
[1776767191305,42.31,76594.42,0.0,0.10434,5e-05,14.32817]
[1776767191314,42.31,76594.42,0.0,0.10434,5e-05,14.32817]
[1776767191324,42.31,76594.42,0.0,0.10434,5e-05,14.32817]
[1776767193332,42.31,76594.38,0.0,0.10431,5e-05,14.32467]
[1776767193462,42.31,76594.38,0.0,0.10431,5e-05,14.32467]
[1776767193525,42.31,76594.38,0.0,0.10431,5e-05,14.32472]
[1776767195365,42.31,76594.45,0.0,0.10432,5e-05,14.32509]
[1776767195589,42.31,76594.45,0.0,0.10432,5e-05,14.32519]
[1776767199423,42.31,76592.13,0.0,0.1042,5e-05,14.3125]
[1776767199436,42.31,76592.13,0.0,0.1042,5e-05,14.3125]
[1776767199444,42.31,76592.13,0.0,0.1042,5e-05,14.3125]
[1776767199512,42.31,76592.13,0.0,0.1042,5e-05,14.31258]
[1776767201375,42.31,76590.53,0.0,0.10411,5e-05,14.30376]
[1776767201423,42.31,76590.53,0.0,0.10411,5e-05,14.30376]
[1776767201455,42.31,76590.53,0.0,0.10411,5e-05,14.30376]
[1776767201668,42.31,76590.53,0.0,0.10411,5e-05,14.30376]
[1776767201678,42.31,76590.02,0.0,0.10408,5e-05,14.30099]
[1776767202981,42.31,76590.02,0.0,0.10409,5e-05,14.30107]
[1776767203276,42.31,76590.02,0.0,0.10409,5e-05,14.30107]
[1776767203489,42.31,76590.02,0.0,0.10409,5e-05,14.30107]
[1776767203503,42.31,76590.02,0.0,0.10409,5e-05,14.30107]
[1776767203580,42.31,76590.02,0.0,0.10409,5e-05,14.30107]
[1776767203673,42.31,76590.02,0.0,0.10409,5e-05,14.30119]
[1776767205268,42.31,76585.17,0.0,0.10383,5e-05,14.27433]
[1776767205321,42.31,76585.17,0.0,0.10383,5e-05,14.27433]
[1776767205329,42.31,76585.17,0.0,0.10383,5e-05,14.27433]
[1776767205591,42.31,76585.17,0.0,0.10383,5e-05,14.27446]
[1776767206143,42.31,76585.17,0.0,0.10383,5e-05,14.27446]
[1776767207565,42.31,76585.17,0.0,0.10383,5e-05,14.27459]
[1776767207588,42.31,76585.17,0.0,0.10383,5e-05,14.27459]
[1776767207656,42.31,76585.17,0.0,0.10383,5e-05,14.27465]
[1776767207904,42.31,76585.17,0.0,0.10383,5e-05,14.27465]
[1776767209559,42.31,76583.57,0.0,0.10374,5e-05,14.26585]
[1776767209620,42.31,76583.57,0.0,0.10374,5e-05,14.26589]
[1776767211583,42.31,76583.44,0.0,0.10374,5e-05,14.26523]
[1776767211601,42.31,76583.44,0.0,0.10374,5e-05,14.26523]
[1776767211628,42.31,76583.44,0.0,0.10374,5e-05,14.26532]
[1776767213626,42.31,76578.35,0.0,0.10347,5e-05,14.23722]
[1776767213686,42.31,76578.35,0.0,0.10347,5e-05,14.2374]
[1776767218695,42.31,76579.65,0.0,0.10355,5e-05,14.24544]
[1776767223700,42.31,76579.77,0.0,0.10356,5e-05,14.24694]
[1776767228705,42.31,76582.96,0.0,0.10374,5e-05,14.26538]
[1776767233237,42.31,76578.01,0.0,0.10348,5e-05,14.2385]
[1776767233286,42.31,76578.01,0.0,0.10348,5e-05,14.2385]
[1776767233404,42.31,76578.01,0.0,0.10348,5e-05,14.2385]
[1776767233875,42.31,76578.01,0.0,0.10348,5e-05,14.23867]
[1776767233900,42.31,76578.01,0.0,0.10348,5e-05,14.23867]
[1776767233991,42.31,76578.01,0.0,0.10348,5e-05,14.23867]
[1776767239716,42.32,76571.68,0.0,0.10316,5e-05,14.20482]
[1776767244721,42.32,76571.31,0.0,0.10315,5e-05,14.20382]
[1776767244921,42.32,76571.31,0.0,0.10315,5e-05,14.20382]
[1776767244962,42.32,76571.31,0.0,0.10315,5e-05,14.20382]
[1776767245053,42.32,76571.31,0.0,0.10315,5e-05,14.20382]
[1776767246031,42.32,76571.31,0.0,0.10315,5e-05,14.20404]
[1776767247040,42.32,76571.31,0.0,0.10315,5e-05,14.20427]
[1776767247276,42.32,76571.31,0.0,0.10315,5e-05,14.20427]
[1776767250727,42.32,76558.31,0.0,0.10246,5e-05,14.13254]
[1776767255732,42.32,76551.03,0.0,0.10205,5e-05,14.08913]
[1776767255760,42.32,76551.03,0.0,0.10205,5e-05,14.08913]
[1776767255892,42.32,76551.03,0.0,0.10205,5e-05,14.08913]
[1776767256256,42.32,76551.03,0.0,0.10205,5e-05,14.08913]
[1776767256733,42.32,76549.99,0.0,0.102,5e-05,14.08341]
[1776767256870,42.32,76549.99,0.0,0.102,5e-05,14.08341]
[1776767260282,42.32,76541.27,0.0,0.10153,5e-05,14.03522]
[1776767260350,42.32,76541.27,0.0,0.10153,5e-05,14.03508]
[1776767261666,42.32,76541.27,0.0,0.10153,5e-05,14.03508]
[1776767261727,42.32,76541.27,0.0,0.10153,5e-05,14.03495]
[1776767262300,42.32,76541.27,0.0,0.10153,5e-05,14.03495]
[1776767262343,42.32,76541.27,0.0,0.10153,5e-05,14.03481]
[1776767267093,42.32,76541.11,0.0,0.10151,5e-05,14.03333]
[1776767267316,42.32,76541.11,0.0,0.10151,5e-05,14.03333]
[1776767269871,42.32,76540.53,0.0,0.10148,5e-05,14.02998]
[1776767270747,42.32,76540.18,0.0,0.10147,5e-05,14.02819]
[1776767276031,42.32,76539.57,0.0,0.10144,5e-05,14.02545]
[1776767279458,42.32,76539.17,0.0,0.10142,5e-05,14.02365]
[1776767280517,42.32,76539.17,0.0,0.10142,5e-05,14.02378]
[1776767280688,42.32,76539.17,0.0,0.10142,5e-05,14.02392]
[1776767282543,42.32,76539.17,0.0,0.10143,5e-05,14.02403]
[1776767282555,42.32,76539.17,0.0,0.10143,5e-05,14.02403]
[1776767282562,42.32,76539.17,0.0,0.10143,5e-05,14.02403]
[1776767282568,42.32,76539.17,0.0,0.10143,5e-05,14.02403]
[1776767285393,42.32,76545.03,0.0,0.10174,5e-05,14.0566]
[1776767285496,42.32,76545.03,0.0,0.10174,5e-05,14.0566]
[1776767285607,42.32,76545.03,0.0,0.10174,5e-05,14.0566]
[1776767285734,42.32,76545.03,0.0,0.10174,5e-05,14.05667]
[1776767287622,42.32,76544.54,0.0,0.10171,5e-05,14.054]
[1776767287629,42.32,76544.54,0.0,0.10171,5e-05,14.05387]
[1776767288321,42.32,76544.54,0.0,0.10171,5e-05,14.05387]
[1776767288765,42.32,76531.16,0.0,0.101,5e-05,13.97998]
[1776767293770,42.32,76533.26,0.0,0.10111,5e-05,13.99122]
[1776767298343,42.32,76532.93,0.0,0.10109,5e-05,13.98911]
[1776767298775,42.32,76532.9,0.0,0.10109,5e-05,13.98885]
[1776767303780,42.32,76530.43,0.0,0.10096,5e-05,13.97497]
[1776767309786,42.32,76528.39,0.0,0.10084,5e-05,13.96337]
[1776767315376,42.32,76529.94,0.0,0.1009,5e-05,13.96834]
[1776767316420,42.32,76530.66,0.0,0.10094,5e-05,13.97224]
[1776767321759,42.32,76532.0,0.0,0.10101,5e-05,13.97932]
[1776767327801,42.32,76530.31,0.0,0.10092,5e-05,13.9697]
[1776767327909,42.32,76530.31,0.0,0.10092,5e-05,13.9697]
[1776767329194,42.32,76530.43,0.0,0.10092,5e-05,13.97033]
[1776767329225,42.32,76530.43,0.0,0.10092,5e-05,13.97033]
[1776767329230,42.32,76530.43,0.0,0.10092,5e-05,13.97033]
[1776767329315,42.32,76530.43,0.0,0.10092,5e-05,13.97033]
[1776767330534,42.32,76530.43,0.0,0.10092,5e-05,13.97027]
[1776767331212,42.32,76530.43,0.0,0.10092,5e-05,13.97015]
[1776767331278,42.32,76530.43,0.0,0.10092,5e-05,13.97015]
[1776767331292,42.32,76530.43,0.0,0.10092,5e-05,13.97015]
[1776767331344,42.32,76530.43,0.0,0.10092,5e-05,13.97015]
[1776767333217,42.32,76538.41,0.0,0.10134,5e-05,14.0139]
[1776767333306,42.32,76538.41,0.0,0.10134,5e-05,14.0139]
[1776767333317,42.32,76538.41,0.0,0.10134,5e-05,14.0139]
[1776767333366,42.32,76538.41,0.0,0.10134,5e-05,14.0139]
[1776767335234,42.32,76538.14,0.0,0.10132,5e-05,14.01219]
[1776767335276,42.32,76538.14,0.0,0.10132,5e-05,14.01219]
[1776767335281,42.32,76538.14,0.0,0.10132,5e-05,14.01219]
[1776767335336,42.32,76538.14,0.0,0.10132,5e-05,14.01219]
[1776767337272,42.32,76538.14,0.0,0.10133,5e-05,14.01242]
[1776767337353,42.32,76538.14,0.0,0.10133,5e-05,14.01242]
[1776767337360,42.32,76538.14,0.0,0.10133,5e-05,14.01242]
[1776767337417,42.32,76538.14,0.0,0.10133,5e-05,14.01242]
[1776767338062,42.32,76538.14,0.0,0.10132,5e-05,14.01232]
[1776767338994,42.32,76536.64,0.0,0.10124,5e-05,14.00397]
[1776767339295,42.32,76536.64,0.0,0.10124,5e-05,14.00397]
[1776767339325,42.32,76536.64,0.0,0.10124,5e-05,14.00397]
[1776767339338,42.32,76536.64,0.0,0.10124,5e-05,14.00397]
[1776767339444,42.32,76536.64,0.0,0.10124,5e-05,14.00397]
[1776767341317,42.32,76537.27,0.0,0.10128,5e-05,14.00722]
[1776767341405,42.32,76537.27,0.0,0.10128,5e-05,14.00722]
[1776767341410,42.32,76537.27,0.0,0.10128,5e-05,14.00722]
[1776767341487,42.32,76537.27,0.0,0.10128,5e-05,14.00722]
[1776767343352,42.32,76537.4,0.0,0.10128,5e-05,14.00778]
[1776767343417,42.32,76537.4,0.0,0.10128,5e-05,14.00778]
[1776767343475,42.32,76537.4,0.0,0.10128,5e-05,14.00778]
[1776767344057,42.32,76537.4,0.0,0.10128,5e-05,14.00767]
[1776767345374,42.32,76537.4,0.0,0.10128,5e-05,14.00757]
[1776767345427,42.32,76537.4,0.0,0.10128,5e-05,14.00757]
[1776767345433,42.32,76537.4,0.0,0.10128,5e-05,14.00757]
[1776767345487,42.32,76537.4,0.0,0.10128,5e-05,14.00757]
[1776767347419,42.32,76537.33,0.0,0.10127,5e-05,14.00697]
[1776767347471,42.32,76537.33,0.0,0.10127,5e-05,14.00697]
[1776767347478,42.32,76537.33,0.0,0.10127,5e-05,14.00697]
[1776767347532,42.32,76537.33,0.0,0.10127,5e-05,14.00697]
[1776767349436,42.31,76537.2,0.0,0.10126,5e-05,14.00607]
[1776767349556,42.31,76537.2,0.0,0.10126,5e-05,14.00607]
[1776767349569,42.31,76537.2,0.0,0.10126,5e-05,14.00607]
[1776767349654,42.31,76537.2,0.0,0.10126,5e-05,14.00607]
[1776767351476,42.31,76537.2,0.0,0.10126,5e-05,14.00597]
[1776767351541,42.31,76537.2,0.0,0.10126,5e-05,14.00597]
[1776767351548,42.31,76537.2,0.0,0.10126,5e-05,14.00597]
[1776767351602,42.31,76537.2,0.0,0.10126,5e-05,14.00597]
[1776767352623,42.31,76537.2,0.0,0.10126,5e-05,14.00577]
[1776767353004,42.31,76537.2,0.0,0.10126,5e-05,14.00567]
[1776767353504,42.31,76537.2,0.0,0.10126,5e-05,14.00567]
[1776767353567,42.31,76537.2,0.0,0.10126,5e-05,14.00567]
[1776767353575,42.31,76537.2,0.0,0.10126,5e-05,14.00567]
[1776767353622,42.31,76537.2,0.0,0.10126,5e-05,14.00567]
[1776767355518,42.31,76529.42,0.0,0.10085,5e-05,13.96264]
[1776767355591,42.31,76529.42,0.0,0.10085,5e-05,13.96264]
[1776767355603,42.31,76529.42,0.0,0.10085,5e-05,13.96264]
[1776767355673,42.31,76529.42,0.0,0.10085,5e-05,13.96264]
[1776767356366,42.31,76529.42,0.0,0.10085,5e-05,13.96261]
[1776767361600,42.32,76530.47,0.0,0.10091,5e-05,13.96916]
[1776767361701,42.31,76530.47,0.0,0.10091,5e-05,13.96911]
[1776767362135,42.31,76530.47,0.0,0.10091,5e-05,13.96911]
[1776767363643,42.31,76530.58,0.0,0.10091,5e-05,13.96968]
[1776767363697,42.31,76530.58,0.0,0.10091,5e-05,13.96968]
[1776767363705,42.31,76530.58,0.0,0.10091,5e-05,13.96968]
[1776767363783,42.31,76530.58,0.0,0.10091,5e-05,13.96968]
[1776767365669,42.31,76531.14,0.0,0.10094,5e-05,13.97263]
[1776767365716,42.31,76531.14,0.0,0.10094,5e-05,13.97263]
[1776767365721,42.31,76531.14,0.0,0.10094,5e-05,13.97263]
[1776767365776,42.31,76531.14,0.0,0.10094,5e-05,13.97263]
[1776767367689,42.31,76530.92,0.0,0.10093,5e-05,13.97132]
[1776767367750,42.31,76530.92,0.0,0.10093,5e-05,13.97132]
[1776767367765,42.31,76530.92,0.0,0.10093,5e-05,13.97132]
[1776767367813,42.31,76530.92,0.0,0.10093,5e-05,13.97132]
[1776767369246,42.31,76531.76,0.0,0.10097,5e-05,13.97582]
[1776767369730,42.31,76531.76,0.0,0.10097,5e-05,13.97582]
[1776767369752,42.31,76531.76,0.0,0.10097,5e-05,13.97582]
[1776767369886,42.31,76531.76,0.0,0.10097,5e-05,13.97575]
[1776767369971,42.31,76531.76,0.0,0.10097,5e-05,13.97575]
[1776767370155,42.31,76531.76,0.0,0.10097,5e-05,13.97575]
[1776767370848,42.32,76537.57,0.0,0.10129,5e-05,14.00836]
[1776767371756,42.32,76537.57,0.0,0.10129,5e-05,14.00836]
[1776767371834,42.32,76537.57,0.0,0.10129,5e-05,14.00836]
[1776767371849,42.32,76540.28,0.0,0.10141,5e-05,14.02051]
[1776767373766,42.32,76541.01,0.0,0.10146,5e-05,14.02504]
[1776767373843,42.32,76541.01,0.0,0.10146,5e-05,14.02504]
[1776767373851,42.32,76541.99,0.0,0.10151,5e-05,14.03093]
[1776767375513,42.32,76542.17,0.0,0.10153,5e-05,14.03246]
[1776767375821,42.32,76542.17,0.0,0.10153,5e-05,14.03246]
[1776767375831,42.32,76542.17,0.0,0.10153,5e-05,14.03246]
[1776767375853,42.32,76542.01,0.0,0.10153,5e-05,14.03206]
[1776767376589,42.32,76542.01,0.0,0.10153,5e-05,14.03206]
[1776767376688,42.32,76542.01,0.0,0.10153,5e-05,14.03256]
[1776767377827,42.32,76542.01,0.0,0.10153,5e-05,14.03256]
[1776767377851,42.32,76542.01,0.0,0.10153,5e-05,14.03301]
[1776767377865,42.32,76542.01,0.0,0.10153,5e-05,14.03301]
[1776767377869,42.32,76542.01,0.0,0.10153,5e-05,14.03301]
[1776767377955,42.32,76542.01,0.0,0.10153,5e-05,14.03301]
[1776767378856,42.32,76548.61,0.0,0.10189,5e-05,14.06987]
[1776767379850,42.32,76548.61,0.0,0.10189,5e-05,14.06987]
[1776767379857,42.32,76548.83,0.0,0.10191,5e-05,14.07153]
[1776767381919,42.32,76549.65,0.0,0.10196,5e-05,14.07688]
[1776767381956,42.32,76549.65,0.0,0.10196,5e-05,14.07688]
[1776767382860,42.33,76544.79,0.0,0.1017,5e-05,14.05054]
[1776767383930,42.33,76544.79,0.0,0.10171,5e-05,14.05103]
[1776767384862,42.33,76541.34,0.0,0.10153,5e-05,14.03245]
[1776767385942,42.33,76541.21,0.0,0.10153,5e-05,14.03227]
[1776767385971,42.33,76541.21,0.0,0.10153,5e-05,14.03227]
[1776767390014,42.33,76540.7,0.0,0.10152,5e-05,14.03143]
[1776767390025,42.33,76540.7,0.0,0.10152,5e-05,14.03143]
[1776767392029,42.33,76540.7,0.0,0.10153,5e-05,14.03244]
[1776767392075,42.33,76540.7,0.0,0.10153,5e-05,14.03244]
[1776767392087,42.33,76540.7,0.0,0.10153,5e-05,14.03244]
[1776767392202,42.33,76540.7,0.0,0.10153,5e-05,14.03244]
[1776767392227,42.33,76540.7,0.0,0.10153,5e-05,14.03244]
[1776767392261,42.33,76540.7,0.0,0.10153,5e-05,14.03244]
[1776767392355,42.33,76540.7,0.0,0.10154,5e-05,14.03295]
[1776767394073,42.34,76540.7,0.0,0.10154,5e-05,14.03346]
[1776767394345,42.34,76540.7,0.0,0.10155,5e-05,14.03398]
[1776767398124,42.34,76540.7,0.0,0.10156,5e-05,14.03551]
[1776767398141,42.34,76540.7,0.0,0.10156,5e-05,14.03551]
[1776767398149,42.34,76540.7,0.0,0.10156,5e-05,14.03551]
[1776767400142,42.34,76540.82,0.0,0.10158,5e-05,14.03719]
[1776767400197,42.34,76540.82,0.0,0.10158,5e-05,14.03719]
[1776767400205,42.34,76540.82,0.0,0.10158,5e-05,14.03719]
[1776767404952,42.35,76543.74,0.0,0.10176,5e-05,14.05571]
[1776767404959,42.35,76543.74,0.0,0.10176,5e-05,14.05571]
[1776767404962,42.35,76543.74,0.0,0.10176,5e-05,14.05571]
[1776767405052,42.35,76543.74,0.0,0.10176,5e-05,14.05571]
[1776767405883,42.35,76543.24,0.0,0.10174,5e-05,14.05341]
[1776767406238,42.35,76543.24,0.0,0.10174,5e-05,14.05341]
[1776767406283,42.35,76543.24,0.0,0.10174,5e-05,14.05341]
[1776767406884,42.35,76537.32,0.0,0.10143,5e-05,14.02127]
[1776767408245,42.35,76537.32,0.0,0.10143,5e-05,14.0218]
[1776767408302,42.35,76537.32,0.0,0.10143,5e-05,14.0218]
[1776767408339,42.35,76537.32,0.0,0.10143,5e-05,14.0218]
[1776767408372,42.35,76537.32,0.0,0.10143,5e-05,14.0218]
[1776767408499,42.35,76537.32,0.0,0.10143,5e-05,14.0218]
[1776767408568,42.35,76537.32,0.0,0.10144,5e-05,14.02234]
[1776767410310,42.35,76535.1,0.0,0.10133,5e-05,14.01065]
[1776767410888,42.35,76535.1,0.0,0.10133,5e-05,14.01117]
[1776767414347,42.35,76535.05,0.0,0.10134,5e-05,14.01254]
[1776767414607,42.35,76535.05,0.0,0.10134,5e-05,14.01254]
[1776767414708,42.35,76535.05,0.0,0.10135,5e-05,14.01308]
[1776767416351,42.36,76535.21,0.0,0.10136,5e-05,14.01448]
[1776767416894,42.36,76535.29,0.0,0.10137,5e-05,14.01548]
[1776767421902,42.36,76537.5,0.0,0.10151,5e-05,14.02969]
[1776767424457,42.36,76537.5,0.0,0.10153,5e-05,14.0313]
[1776767424772,42.36,76537.5,0.0,0.10153,5e-05,14.03182]
[1776767425015,42.36,76537.5,0.0,0.10153,5e-05,14.03182]
[1776767425463,42.36,76537.5,0.0,0.10153,5e-05,14.03182]
[1776767426060,42.37,76537.5,0.0,0.10154,5e-05,14.03235]
[1776767426483,42.37,76537.5,0.0,0.10154,5e-05,14.03235]
[1776767426904,42.37,76531.77,0.0,0.10124,5e-05,14.00134]
[1776767428518,42.37,76531.65,0.0,0.10124,5e-05,14.00122]
[1776767428543,42.37,76531.65,0.0,0.10124,5e-05,14.00122]
[1776767429659,42.37,76531.07,0.0,0.10121,5e-05,13.99859]
[1776767429669,42.37,76531.07,0.0,0.10121,5e-05,13.99859]
[1776767429681,42.37,76531.07,0.0,0.10121,5e-05,13.99859]
[1776767429867,42.37,76531.07,0.0,0.10122,5e-05,13.99915]
[1776767430589,42.37,76531.07,0.0,0.10122,5e-05,13.99915]
[1776767430594,42.37,76531.07,0.0,0.10122,5e-05,13.99974]
[1776767433911,42.37,76521.0,0.0,0.10069,5e-05,13.9429]
[1776767436893,42.38,76519.58,0.0,0.10063,5e-05,13.93645]
[1776767438465,42.38,76519.01,0.0,0.10061,5e-05,13.93468]
[1776767443839,42.38,76519.03,0.0,0.10065,5e-05,13.93819]
[1776767443997,42.39,76519.03,0.0,0.10066,5e-05,13.93887]
[1776767444778,42.39,76519.03,0.0,0.10066,5e-05,13.93887]
[1776767444859,42.39,76519.03,0.0,0.10066,5e-05,13.93887]
[1776767444931,42.39,76518.7,0.0,0.10064,5e-05,13.93706]
[1776767446856,42.39,76518.7,0.0,0.10066,5e-05,13.939]
[1776767446865,42.39,76518.7,0.0,0.10066,5e-05,13.939]
[1776767447473,42.39,76518.7,0.0,0.10066,5e-05,13.939]
[1776767448802,42.39,76526.35,0.0,0.10107,5e-05,13.98172]
[1776767448897,42.39,76526.35,0.0,0.10107,5e-05,13.98232]
[1776767452849,42.39,76529.17,0.0,0.10124,5e-05,13.99954]
[1776767452879,42.39,76529.17,0.0,0.10124,5e-05,13.99954]
[1776767452891,42.39,76529.17,0.0,0.10124,5e-05,13.99954]
[1776767453213,42.4,76529.17,0.0,0.10124,5e-05,14.00009]
[1776767453284,42.4,76529.17,0.0,0.10124,5e-05,14.00009]
[1776767453359,42.4,76529.17,0.0,0.10124,5e-05,14.00009]
[1776767453739,42.4,76529.17,0.0,0.10124,5e-05,14.00009]
[1776767453788,42.4,76529.17,0.0,0.10125,5e-05,14.00064]
[1776767456355,42.4,76538.48,0.0,0.10175,5e-05,14.05295]
[1776767456921,42.4,76538.48,0.0,0.10175,5e-05,14.05295]
[1776767456944,42.4,76542.41,0.0,0.10196,5e-05,14.07505]
[1776767456996,42.4,76542.41,0.0,0.10196,5e-05,14.07505]
[1776767457942,42.4,76542.41,0.0,0.10196,5e-05,14.07505]
[1776767457945,42.4,76541.18,0.0,0.1019,5e-05,14.06868]
[1776767460948,42.4,76552.22,0.0,0.1025,5e-05,14.13074]
[1776767465953,42.4,76554.72,0.0,0.10265,5e-05,14.14603]
[1776767470958,42.41,76551.16,0.0,0.10247,5e-05,14.12784]
[1776767475963,42.41,76554.57,0.0,0.10267,5e-05,14.14809]
[1776767480660,42.41,76551.29,0.0,0.10251,5e-05,14.13116]
[1776767480710,42.41,76551.29,0.0,0.10251,5e-05,14.13116]
[1776767480814,42.41,76551.29,0.0,0.10251,5e-05,14.13116]
[1776767480906,42.41,76551.29,0.0,0.10251,5e-05,14.13145]
[1776767483024,42.41,76547.05,0.0,0.10229,5e-05,14.10865]
[1776767483031,42.41,76547.05,0.0,0.10229,5e-05,14.10865]
[1776767483145,42.41,76547.05,0.0,0.10229,5e-05,14.10865]
[1776767483903,42.41,76547.05,0.0,0.10229,5e-05,14.10903]
[1776767488978,42.42,76540.84,0.0,0.10198,5e-05,14.07635]
[1776767489391,42.42,76540.85,0.0,0.10199,5e-05,14.07685]
[1776767489945,42.42,76540.85,0.0,0.10199,5e-05,14.07724]
[1776767490106,42.42,76540.85,0.0,0.10199,5e-05,14.07724]
[1776767490150,42.42,76540.85,0.0,0.10199,5e-05,14.07724]
[1776767490952,42.42,76540.85,0.0,0.10199,5e-05,14.07762]
[1776767491436,42.42,76540.85,0.0,0.10199,5e-05,14.07762]
[1776767491958,42.42,76540.85,0.0,0.10198,5e-05,14.0746]
[1776767495477,42.42,76540.85,0.0,0.10199,5e-05,14.0756]
[1776767495496,42.42,76540.85,0.0,0.10199,5e-05,14.0756]
[1776767495983,42.42,76548.45,0.0,0.10239,5e-05,14.11785]
[1776767496712,42.42,76548.45,0.0,0.10239,5e-05,14.11785]
[1776767496984,42.42,76549.15,0.0,0.10243,5e-05,14.12203]
[1776767497500,42.42,76549.15,0.0,0.10243,5e-05,14.12203]
[1776767497526,42.42,76549.15,0.0,0.10243,5e-05,14.12203]
[1776767497530,42.42,76549.15,0.0,0.10243,5e-05,14.12203]
[1776767497538,42.42,76549.15,0.0,0.10243,5e-05,14.12203]
[1776767501533,42.43,76543.6,0.0,0.10215,5e-05,14.09286]
[1776767501556,42.43,76543.6,0.0,0.10215,5e-05,14.09286]
[1776767501742,42.43,76543.6,0.0,0.10215,5e-05,14.09286]
[1776767501841,42.43,76543.6,0.0,0.10216,5e-05,14.09324]
[1776767503549,42.43,76544.1,0.0,0.10219,5e-05,14.09635]
[1776767503991,42.43,76544.53,0.0,0.10221,5e-05,14.09907]
[1776767509016,42.43,76544.5,0.0,0.10223,5e-05,14.10074]
[1776767514017,42.43,76546.11,0.0,0.10233,5e-05,14.11137]
[1776767517739,42.44,76550.34,0.0,0.10257,5e-05,14.13564]
[1776767517752,42.44,76550.34,0.0,0.10257,5e-05,14.13564]
[1776767521770,42.44,76553.76,0.0,0.10276,5e-05,14.15551]
[1776767521779,42.44,76553.76,0.0,0.10276,5e-05,14.15551]
[1776767521785,42.44,76553.76,0.0,0.10276,5e-05,14.15551]
[1776767523783,42.44,76555.1,0.0,0.10284,5e-05,14.16343]
[1776767523793,42.44,76555.1,0.0,0.10284,5e-05,14.16343]
[1776767523806,42.44,76555.1,0.0,0.10284,5e-05,14.16343]
[1776767523810,42.44,76555.1,0.0,0.10284,5e-05,14.16366]
[1776767525799,42.44,76555.11,0.0,0.10284,5e-05,14.16393]
[1776767526014,42.44,76555.17,0.0,0.10285,5e-05,14.16449]
[1776767527814,42.44,76555.19,0.0,0.10285,5e-05,14.16487]
[1776767527825,42.44,76555.19,0.0,0.10285,5e-05,14.16487]
[1776767527844,42.44,76555.19,0.0,0.10285,5e-05,14.16511]
[1776767529850,42.44,76555.19,0.0,0.10285,5e-05,14.16534]
[1776767530018,42.44,76555.24,0.0,0.10286,5e-05,14.16586]
[1776767531888,42.44,76555.57,0.0,0.10288,5e-05,14.16791]
[1776767531911,42.44,76555.57,0.0,0.10288,5e-05,14.16791]
[1776767531921,42.44,76555.57,0.0,0.10288,5e-05,14.16813]
[1776767532899,42.44,76555.57,0.0,0.10288,5e-05,14.16813]
[1776767533021,42.44,76555.71,0.0,0.10289,5e-05,14.16915]
[1776767533887,42.44,76555.71,0.0,0.10289,5e-05,14.16915]
[1776767533945,42.44,76555.71,0.0,0.10289,5e-05,14.16915]
[1776767533988,42.44,76555.71,0.0,0.10289,5e-05,14.16938]
[1776767535931,42.44,76555.71,0.0,0.1029,5e-05,14.1696]
[1776767536016,42.44,76555.71,0.0,0.1029,5e-05,14.16981]
[1776767541016,42.45,76558.03,0.0,0.10303,5e-05,14.1834]
[1776767544056,42.45,76558.1,0.0,0.10304,5e-05,14.18459]
[1776767544068,42.45,76558.1,0.0,0.10304,5e-05,14.18459]
[1776767545035,42.45,76558.03,0.0,0.10304,5e-05,14.18443]
[1776767546056,42.45,76557.99,0.0,0.10304,5e-05,14.18439]
[1776767547022,42.45,76557.99,0.0,0.10304,5e-05,14.18458]
[1776767552187,42.45,76558.53,0.0,0.10306,5e-05,14.18513]
[1776767552535,42.45,76558.53,0.0,0.10306,5e-05,14.18513]
[1776767552576,42.45,76558.53,0.0,0.10306,5e-05,14.18513]
[1776767552605,42.45,76558.53,0.0,0.10306,5e-05,14.18513]
[1776767554168,42.45,76559.33,0.0,0.10311,5e-05,14.18996]
[1776767554184,42.45,76559.33,0.0,0.10311,5e-05,14.18996]
[1776767554264,42.45,76559.33,0.0,0.10311,5e-05,14.18996]
[1776767555045,42.45,76561.91,0.0,0.10324,5e-05,14.20438]
[1776767555576,42.45,76561.91,0.0,0.10324,5e-05,14.20438]
[1776767556224,42.45,76561.91,0.0,0.10325,5e-05,14.20455]
[1776767557022,42.45,76561.91,0.0,0.10325,5e-05,14.20471]
[1776767558245,42.45,76560.86,0.0,0.10319,5e-05,14.19907]
[1776767558263,42.45,76560.86,0.0,0.10319,5e-05,14.19907]
[1776767558334,42.45,76560.86,0.0,0.10319,5e-05,14.19907]
[1776767558361,42.45,76560.86,0.0,0.10319,5e-05,14.19907]
[1776767558399,42.45,76560.86,0.0,0.10319,5e-05,14.19907]
[1776767558419,42.45,76560.86,0.0,0.10319,5e-05,14.19907]
[1776767558483,42.45,76560.86,0.0,0.10319,5e-05,14.19907]
[1776767559049,42.45,76561.06,0.0,0.10321,5e-05,14.20034]
[1776767560270,42.45,76556.93,0.0,0.10299,5e-05,14.17772]
[1776767560786,42.45,76556.93,0.0,0.10299,5e-05,14.17799]
[1776767562277,42.45,76556.93,0.0,0.10299,5e-05,14.17827]
[1776767562291,42.45,76556.93,0.0,0.10299,5e-05,14.17827]
[1776767562627,42.45,76556.93,0.0,0.10299,5e-05,14.17827]
[1776767562699,42.45,76556.93,0.0,0.10299,5e-05,14.17827]
[1776767562715,42.45,76556.93,0.0,0.10299,5e-05,14.17827]
[1776767562751,42.45,76556.93,0.0,0.103,5e-05,14.17854]
[1776767564294,42.45,76551.91,0.0,0.10273,5e-05,14.15109]
[1776767564304,42.45,76551.91,0.0,0.10273,5e-05,14.15109]
[1776767565008,42.45,76551.91,0.0,0.10273,5e-05,14.15131]
[1776767566349,42.45,76551.91,0.0,0.10273,5e-05,14.15151]
[1776767566396,42.45,76551.91,0.0,0.10273,5e-05,14.15151]
[1776767567057,42.46,76557.67,0.0,0.10304,5e-05,14.18351]
[1776767572063,42.46,76559.78,0.0,0.10317,5e-05,14.19608]
[1776767576478,42.46,76553.26,0.0,0.10283,5e-05,14.16085]
[1776767577068,42.46,76552.99,0.0,0.10281,5e-05,14.1596]
[1776767577594,42.46,76552.99,0.0,0.10281,5e-05,14.1596]
[1776767577622,42.46,76552.99,0.0,0.10281,5e-05,14.1596]
[1776767577656,42.46,76552.99,0.0,0.10281,5e-05,14.1596]
[1776767578495,42.46,76552.99,0.0,0.10282,5e-05,14.15984]
[1776767578512,42.46,76552.99,0.0,0.10282,5e-05,14.15984]
[1776767578619,42.46,76552.99,0.0,0.10282,5e-05,14.15984]
[1776767578658,42.46,76552.99,0.0,0.10282,5e-05,14.16008]
[1776767580511,42.46,76552.99,0.0,0.10282,5e-05,14.16032]
[1776767580917,42.46,76552.99,0.0,0.10282,5e-05,14.16032]
[1776767580972,42.46,76552.99,0.0,0.10282,5e-05,14.16056]
[1776767581392,42.46,76552.99,0.0,0.10282,5e-05,14.16056]
[1776767582546,42.46,76553.34,0.0,0.10284,5e-05,14.16273]
[1776767582550,42.46,76553.34,0.0,0.10284,5e-05,14.16273]
[1776767582600,42.46,76553.34,0.0,0.10284,5e-05,14.16273]
[1776767583074,42.46,76553.38,0.0,0.10285,5e-05,14.16316]
[1776767584584,42.46,76555.09,0.0,0.10294,5e-05,14.17288]
[1776767585076,42.46,76554.79,0.0,0.10293,5e-05,14.17143]
[1776767586607,42.46,76554.79,0.0,0.10293,5e-05,14.17165]
[1776767586628,42.46,76554.79,0.0,0.10293,5e-05,14.17165]
[1776767586699,42.46,76554.79,0.0,0.10293,5e-05,14.17187]
[1776767587425,42.46,76554.79,0.0,0.10293,5e-05,14.17187]
[1776767588628,42.46,76555.16,0.0,0.10295,5e-05,14.17413]
[1776767588634,42.46,76555.16,0.0,0.10295,5e-05,14.17413]
[1776767589077,42.46,76555.16,0.0,0.10296,5e-05,14.17433]
[1776767590849,42.46,76555.16,0.0,0.10296,5e-05,14.17453]
[1776767590908,42.46,76555.16,0.0,0.10296,5e-05,14.17453]
[1776767590967,42.46,76555.16,0.0,0.10296,5e-05,14.17453]
[1776767591444,42.46,76555.16,0.0,0.10296,5e-05,14.17474]
[1776767592371,42.46,76555.91,0.0,0.103,5e-05,14.17905]
[1776767592422,42.46,76555.91,0.0,0.103,5e-05,14.17905]
[1776767592512,42.46,76555.91,0.0,0.103,5e-05,14.17905]
[1776767592696,42.46,76555.91,0.0,0.103,5e-05,14.17905]
[1776767592699,42.46,76555.91,0.0,0.103,5e-05,14.17905]
[1776767592750,42.46,76555.91,0.0,0.103,5e-05,14.17905]
[1776767592851,42.46,76555.91,0.0,0.103,5e-05,14.17926]
[1776767593464,42.46,76555.91,0.0,0.103,5e-05,14.17926]
[1776767593554,42.46,76555.91,0.0,0.103,5e-05,14.17926]
[1776767594085,42.47,76555.83,0.0,0.103,5e-05,14.17904]
[1776767595952,42.47,76555.83,0.0,0.103,5e-05,14.17893]
[1776767596765,42.47,76555.83,0.0,0.103,5e-05,14.17886]
[1776767596846,42.47,76555.83,0.0,0.103,5e-05,14.17886]
[1776767596991,42.47,76555.83,0.0,0.103,5e-05,14.17885]
[1776767598089,42.47,76543.81,0.0,0.10236,5e-05,14.1125]
[1776767602841,42.46,76548.39,0.0,0.1026,5e-05,14.13769]
[1776767602884,42.46,76548.39,0.0,0.1026,5e-05,14.13766]
[1776767606911,42.46,76542.43,0.0,0.10229,5e-05,14.10475]
[1776767607099,42.46,76542.02,0.0,0.10226,5e-05,14.10252]
[1776767608912,42.46,76541.76,0.0,0.10225,5e-05,14.10108]
[1776767608916,42.46,76541.76,0.0,0.10225,5e-05,14.10108]
[1776767608922,42.46,76541.76,0.0,0.10225,5e-05,14.10108]
[1776767613933,42.46,76540.94,0.0,0.10219,5e-05,14.09329]
[1776767618962,42.46,76543.24,0.0,0.10231,5e-05,14.10595]
[1776767619041,42.46,76543.24,0.0,0.10231,5e-05,14.10595]
[1776767619062,42.46,76543.24,0.0,0.10231,5e-05,14.10595]
[1776767620129,42.46,76543.19,0.0,0.10231,5e-05,14.10569]
[1776767620189,42.46,76543.19,0.0,0.10231,5e-05,14.10569]
[1776767621092,42.46,76543.19,0.0,0.10231,5e-05,14.10569]
[1776767621095,42.46,76543.19,0.0,0.10231,5e-05,14.10569]
[1776767621114,42.46,76543.16,0.0,0.1023,5e-05,14.10552]
[1776767621160,42.46,76543.16,0.0,0.1023,5e-05,14.10552]
[1776767623095,42.46,76543.14,0.0,0.1023,5e-05,14.10515]
[1776767623130,42.46,76540.62,0.0,0.10216,5e-05,14.09097]
[1776767623143,42.46,76540.62,0.0,0.10216,5e-05,14.09097]
[1776767623193,42.46,76540.62,0.0,0.10216,5e-05,14.09097]
[1776767625132,42.46,76538.17,0.0,0.10203,5e-05,14.07695]
[1776767625190,42.46,76538.17,0.0,0.10203,5e-05,14.07695]
[1776767625200,42.46,76538.17,0.0,0.10203,5e-05,14.07695]
[1776767625250,42.46,76538.17,0.0,0.10203,5e-05,14.07695]
[1776767627140,42.46,76537.78,0.0,0.102,5e-05,14.07429]
[1776767627216,42.46,76537.78,0.0,0.102,5e-05,14.07429]
[1776767627228,42.46,76537.78,0.0,0.102,5e-05,14.07429]
[1776767627275,42.46,76537.78,0.0,0.102,5e-05,14.07429]
[1776767629193,42.46,76541.73,0.0,0.10221,5e-05,14.09556]
[1776767629200,42.46,76541.73,0.0,0.10221,5e-05,14.09556]
[1776767629247,42.46,76541.73,0.0,0.10221,5e-05,14.09556]
[1776767629256,42.46,76541.73,0.0,0.10221,5e-05,14.09556]
[1776767629337,42.46,76541.73,0.0,0.10221,5e-05,14.09556]
[1776767630123,42.46,76542.01,0.0,0.10222,5e-05,14.09684]
[1776767631210,42.46,76541.98,0.0,0.10221,5e-05,14.09614]
[1776767631307,42.46,76541.98,0.0,0.10221,5e-05,14.09614]
[1776767631315,42.46,76541.98,0.0,0.10221,5e-05,14.09614]
[1776767631366,42.46,76541.98,0.0,0.10221,5e-05,14.09614]
[1776767633234,42.46,76542.06,0.0,0.10221,5e-05,14.09627]
[1776767633312,42.46,76542.06,0.0,0.10221,5e-05,14.09627]
[1776767633321,42.46,76542.06,0.0,0.10221,5e-05,14.09627]
[1776767633370,42.46,76542.06,0.0,0.10221,5e-05,14.09627]
[1776767635274,42.46,76542.07,0.0,0.10221,5e-05,14.09577]
[1776767635324,42.46,76542.07,0.0,0.10221,5e-05,14.09577]
[1776767635338,42.46,76542.07,0.0,0.10221,5e-05,14.09577]
[1776767635412,42.46,76542.07,0.0,0.10221,5e-05,14.09577]
[1776767637293,42.46,76542.45,0.0,0.10222,5e-05,14.0973]
[1776767637373,42.46,76542.45,0.0,0.10222,5e-05,14.0973]
[1776767637386,42.46,76542.45,0.0,0.10222,5e-05,14.0973]
[1776767637432,42.46,76542.45,0.0,0.10222,5e-05,14.0973]
[1776767639327,42.46,76542.32,0.0,0.10221,5e-05,14.09604]
[1776767639335,42.46,76542.32,0.0,0.10221,5e-05,14.09604]
[1776767639392,42.46,76542.32,0.0,0.10221,5e-05,14.09604]
[1776767639445,42.46,76542.32,0.0,0.10221,5e-05,14.09604]
[1776767640133,42.46,76538.64,0.0,0.10201,5e-05,14.07551]
[1776767641346,42.46,76536.84,0.0,0.10192,5e-05,14.06537]
[1776767641392,42.46,76536.84,0.0,0.10192,5e-05,14.06537]
[1776767641406,42.46,76536.84,0.0,0.10192,5e-05,14.06537]
[1776767641453,42.46,76536.84,0.0,0.10192,5e-05,14.06537]
[1776767643376,42.45,76537.35,0.0,0.10194,5e-05,14.0677]
[1776767643436,42.45,76537.35,0.0,0.10194,5e-05,14.0677]
[1776767643450,42.45,76537.35,0.0,0.10194,5e-05,14.0677]
[1776767643497,42.45,76537.35,0.0,0.10194,5e-05,14.0677]
[1776767645411,42.45,76536.13,0.0,0.10187,5e-05,14.06055]
[1776767645479,42.45,76536.13,0.0,0.10187,5e-05,14.06055]
[1776767645485,42.45,76536.13,0.0,0.10187,5e-05,14.06055]
[1776767645539,42.45,76536.13,0.0,0.10187,5e-05,14.06055]
[1776767646146,42.45,76536.23,0.0,0.10187,5e-05,14.06086]
[1776767648218,42.45,76536.5,0.0,0.10188,5e-05,14.06195]
[1776767649475,42.45,76534.26,0.0,0.10176,5e-05,14.0494]
[1776767649511,42.45,76534.26,0.0,0.10176,5e-05,14.0494]
[1776767649515,42.45,76534.26,0.0,0.10176,5e-05,14.0494]
[1776767649571,42.45,76534.26,0.0,0.10176,5e-05,14.0494]
[1776767651488,42.45,76533.66,0.0,0.10173,5e-05,14.04567]
[1776767651544,42.45,76533.66,0.0,0.10173,5e-05,14.04567]
[1776767651551,42.45,76533.66,0.0,0.10173,5e-05,14.04567]
[1776767651632,42.45,76533.66,0.0,0.10173,5e-05,14.04567]
[1776767653510,42.45,76535.84,0.0,0.10184,5e-05,14.05728]
[1776767653595,42.45,76535.84,0.0,0.10184,5e-05,14.05728]
[1776767653606,42.45,76535.84,0.0,0.10184,5e-05,14.05728]
[1776767653655,42.45,76535.84,0.0,0.10184,5e-05,14.05728]
[1776767655540,42.45,76536.22,0.0,0.10185,5e-05,14.0589]
[1776767655608,42.45,76536.22,0.0,0.10185,5e-05,14.0589]
[1776767655639,42.45,76536.22,0.0,0.10185,5e-05,14.0589]
[1776767655729,42.45,76536.22,0.0,0.10185,5e-05,14.0589]
[1776767656149,42.45,76536.47,0.0,0.10186,5e-05,14.06006]
[1776767657568,42.45,76537.03,0.0,0.10189,5e-05,14.06292]
[1776767657642,42.45,76537.03,0.0,0.10189,5e-05,14.06292]
[1776767657651,42.45,76537.03,0.0,0.10189,5e-05,14.06292]
[1776767657698,42.45,76537.03,0.0,0.10189,5e-05,14.06292]
[1776767659093,42.45,76537.03,0.0,0.10189,5e-05,14.0627]
[1776767659140,42.45,76537.03,0.0,0.10189,5e-05,14.06247]
[1776767659619,42.45,76537.03,0.0,0.10189,5e-05,14.06247]
[1776767659670,42.45,76537.03,0.0,0.10189,5e-05,14.06247]
[1776767660147,42.45,76537.03,0.0,0.10188,5e-05,14.06225]
[1776767661648,42.45,76537.03,0.0,0.10189,5e-05,14.06259]
[1776767661719,42.45,76537.03,0.0,0.10189,5e-05,14.06259]
[1776767661769,42.45,76537.03,0.0,0.10189,5e-05,14.06288]
[1776767663157,42.45,76549.97,0.0,0.10258,5e-05,14.13453]
[1776767663669,42.45,76549.97,0.0,0.10258,5e-05,14.13453]
[1776767663727,42.45,76549.97,0.0,0.10258,5e-05,14.13453]
[1776767663740,42.45,76549.97,0.0,0.10258,5e-05,14.13453]
[1776767663787,42.45,76549.97,0.0,0.10258,5e-05,14.13453]
[1776767670232,42.45,76552.97,0.0,0.10276,5e-05,14.15299]
[1776767678172,42.46,76553.36,0.0,0.10278,5e-05,14.15378]
[1776767683177,42.46,76552.35,0.0,0.10274,5e-05,14.14946]
[1776767683952,42.46,76552.35,0.0,0.10274,5e-05,14.14946]
[1776767684012,42.46,76552.35,0.0,0.10274,5e-05,14.14946]
[1776767684024,42.46,76552.35,0.0,0.10274,5e-05,14.14946]
[1776767684071,42.46,76552.35,0.0,0.10274,5e-05,14.14946]
[1776767685982,42.46,76551.58,0.0,0.1027,5e-05,14.14574]
[1776767686029,42.46,76551.58,0.0,0.1027,5e-05,14.14574]
[1776767686038,42.46,76551.58,0.0,0.1027,5e-05,14.14574]
[1776767686082,42.46,76551.58,0.0,0.1027,5e-05,14.14574]
[1776767688001,42.46,76551.11,0.0,0.10268,5e-05,14.14369]
[1776767688068,42.46,76551.11,0.0,0.10268,5e-05,14.14369]
[1776767688076,42.46,76551.11,0.0,0.10268,5e-05,14.14369]
[1776767688127,42.46,76551.11,0.0,0.10268,5e-05,14.14369]
[1776767690034,42.46,76551.11,0.0,0.10269,5e-05,14.14423]
[1776767690093,42.46,76551.11,0.0,0.10269,5e-05,14.14423]
[1776767690103,42.46,76551.11,0.0,0.10269,5e-05,14.14423]
[1776767690151,42.46,76551.11,0.0,0.10269,5e-05,14.14423]
[1776767692079,42.46,76550.64,0.0,0.10267,5e-05,14.14219]
[1776767692133,42.46,76550.64,0.0,0.10267,5e-05,14.14219]
[1776767692141,42.46,76550.64,0.0,0.10267,5e-05,14.14219]
[1776767692196,42.46,76550.64,0.0,0.10267,5e-05,14.14246]
[1776767694096,42.46,76550.31,0.0,0.10266,5e-05,14.14091]
[1776767694149,42.46,76550.31,0.0,0.10266,5e-05,14.14091]
[1776767694154,42.46,76550.31,0.0,0.10266,5e-05,14.14091]
[1776767694268,42.46,76550.31,0.0,0.10266,5e-05,14.14091]
[1776767696134,42.46,76550.28,0.0,0.10266,5e-05,14.14128]
[1776767696177,42.46,76550.28,0.0,0.10266,5e-05,14.14128]
[1776767696186,42.46,76550.28,0.0,0.10266,5e-05,14.14128]
[1776767696237,42.47,76549.73,0.0,0.10263,5e-05,14.13851]
[1776767698148,42.47,76548.5,0.0,0.10257,5e-05,14.132]
[1776767698185,42.47,76548.5,0.0,0.10257,5e-05,14.132]
[1776767698192,42.47,76549.02,0.0,0.1026,5e-05,14.13517]
[1776767698246,42.47,76549.02,0.0,0.1026,5e-05,14.13517]
[1776767699133,42.47,76549.02,0.0,0.1026,5e-05,14.13545]
[1776767700183,42.47,76549.02,0.0,0.1026,5e-05,14.13545]
[1776767700258,42.47,76549.83,0.0,0.10265,5e-05,14.14022]
[1776767700279,42.47,76549.83,0.0,0.10265,5e-05,14.14022]
[1776767700326,42.47,76549.83,0.0,0.10265,5e-05,14.14022]
[1776767702224,42.47,76548.09,0.0,0.10256,5e-05,14.13119]
[1776767702307,42.47,76548.09,0.0,0.10256,5e-05,14.13119]
[1776767702314,42.47,76548.09,0.0,0.10256,5e-05,14.13119]
[1776767702367,42.47,76548.09,0.0,0.10256,5e-05,14.13119]
[1776767704254,42.47,76547.65,0.0,0.10254,5e-05,14.12906]
[1776767704304,42.47,76547.65,0.0,0.10254,5e-05,14.12906]
[1776767704315,42.47,76547.65,0.0,0.10254,5e-05,14.12906]
[1776767704363,42.47,76547.65,0.0,0.10254,5e-05,14.12906]
[1776767706260,42.47,76547.6,0.0,0.10255,5e-05,14.12968]
[1776767706323,42.47,76547.6,0.0,0.10255,5e-05,14.12968]
[1776767706332,42.47,76547.6,0.0,0.10255,5e-05,14.12968]
[1776767706382,42.47,76547.6,0.0,0.10255,5e-05,14.12968]
[1776767708296,42.47,76547.6,0.0,0.10256,5e-05,14.13022]
[1776767708370,42.47,76547.6,0.0,0.10256,5e-05,14.13022]
[1776767708380,42.47,76547.6,0.0,0.10256,5e-05,14.13022]
[1776767708425,42.47,76547.6,0.0,0.10256,5e-05,14.13022]
[1776767710322,42.47,76547.72,0.0,0.10257,5e-05,14.13151]
[1776767710403,42.47,76547.72,0.0,0.10257,5e-05,14.13151]
[1776767710420,42.47,76547.72,0.0,0.10257,5e-05,14.13151]
[1776767710465,42.47,76547.72,0.0,0.10257,5e-05,14.13151]
[1776767711673,42.47,76547.72,0.0,0.10257,5e-05,14.13151]
[1776767712206,42.47,76547.59,0.0,0.10257,5e-05,14.13135]
[1776767712381,42.47,76547.59,0.0,0.10257,5e-05,14.13135]
[1776767712419,42.47,76547.59,0.0,0.10257,5e-05,14.13135]
[1776767713207,42.47,76548.69,0.0,0.10263,5e-05,14.13773]
[1776767714407,42.47,76551.1,0.0,0.10276,5e-05,14.15129]
[1776767714461,42.47,76551.1,0.0,0.10276,5e-05,14.15129]
[1776767715209,42.47,76552.53,0.0,0.10284,5e-05,14.15937]
[1776767716405,42.48,76553.25,0.0,0.10288,5e-05,14.16359]
[1776767717195,42.48,76553.25,0.0,0.10288,5e-05,14.16382]
[1776767718437,42.48,76553.25,0.0,0.10288,5e-05,14.16405]
[1776767718453,42.48,76553.25,0.0,0.10288,5e-05,14.16405]
[1776767718459,42.48,76553.25,0.0,0.10288,5e-05,14.16405]
[1776767720475,42.48,76553.25,0.0,0.10289,5e-05,14.16452]
[1776767720476,42.48,76553.25,0.0,0.10289,5e-05,14.16452]
[1776767720482,42.48,76553.25,0.0,0.10289,5e-05,14.16452]
[1776767722512,42.48,76550.45,0.0,0.10274,5e-05,14.14956]
[1776767722519,42.48,76550.45,0.0,0.10274,5e-05,14.14956]
[1776767727540,42.48,76550.26,0.0,0.10275,5e-05,14.14979]
[1776767730617,42.48,76550.82,0.0,0.10278,5e-05,14.15361]
[1776767730635,42.48,76550.82,0.0,0.10278,5e-05,14.15361]
[1776767730645,42.48,76550.82,0.0,0.10278,5e-05,14.15361]
[1776767735707,42.48,76550.0,0.0,0.10273,5e-05,14.14701]
[1776767738740,42.49,76552.86,0.0,0.10289,5e-05,14.16351]
[1776767738749,42.49,76552.86,0.0,0.10289,5e-05,14.16351]
[1776767740753,42.49,76552.86,0.0,0.1029,5e-05,14.16396]
[1776767740779,42.49,76552.86,0.0,0.1029,5e-05,14.16396]
[1776767740875,42.49,76552.86,0.0,0.1029,5e-05,14.16396]
[1776767740883,42.49,76552.86,0.0,0.1029,5e-05,14.16396]
[1776767740976,42.49,76552.86,0.0,0.1029,5e-05,14.1642]
[1776767742785,42.49,76551.64,0.0,0.10283,5e-05,14.15748]
[1776767742929,42.49,76551.64,0.0,0.10283,5e-05,14.15748]
[1776767743030,42.49,76551.64,0.0,0.10284,5e-05,14.15796]
[1776767744836,42.49,76551.64,0.0,0.10284,5e-05,14.1582]
[1776767745239,42.49,76551.14,0.0,0.10282,5e-05,14.15567]
[1776767746846,42.49,76550.82,0.0,0.1028,5e-05,14.15417]
[1776767746860,42.49,76550.82,0.0,0.1028,5e-05,14.15417]
[1776767748897,42.49,76551.67,0.0,0.10285,5e-05,14.15931]
[1776767748907,42.49,76551.67,0.0,0.10285,5e-05,14.15931]
[1776767750922,42.49,76551.52,0.0,0.10285,5e-05,14.15893]
[1776767752940,42.49,76551.53,0.0,0.10285,5e-05,14.15946]
[1776767752956,42.49,76551.53,0.0,0.10285,5e-05,14.15946]
[1776767752967,42.49,76551.53,0.0,0.10285,5e-05,14.15946]
[1776767753343,42.49,76551.53,0.0,0.10286,5e-05,14.15969]
[1776767754248,42.49,76552.19,0.0,0.10289,5e-05,14.16356]
[1776767754975,42.49,76552.19,0.0,0.10289,5e-05,14.16356]
[1776767755000,42.49,76552.19,0.0,0.10289,5e-05,14.16356]
[1776767755017,42.49,76552.19,0.0,0.10289,5e-05,14.16356]
[1776767755688,42.49,76552.19,0.0,0.10289,5e-05,14.16379]
[1776767756996,42.49,76554.66,0.0,0.10303,5e-05,14.17767]
[1776767757006,42.49,76554.66,0.0,0.10303,5e-05,14.17767]
[1776767757069,42.49,76554.66,0.0,0.10303,5e-05,14.17767]
[1776767757097,42.49,76554.66,0.0,0.10303,5e-05,14.17787]
[1776767759019,42.49,76555.2,0.0,0.10306,5e-05,14.18102]
[1776767759064,42.49,76555.2,0.0,0.10306,5e-05,14.18102]
[1776767759120,42.49,76555.2,0.0,0.10306,5e-05,14.18123]
[1776767761049,42.49,76553.12,0.0,0.10295,5e-05,14.16997]
[1776767761255,42.49,76553.39,0.0,0.10297,5e-05,14.17164]
[1776767763079,42.5,76553.39,0.0,0.10297,5e-05,14.17185]
[1776767763087,42.5,76553.39,0.0,0.10297,5e-05,14.17185]
[1776767767125,42.5,76554.65,0.0,0.10305,5e-05,14.1796]
[1776767767150,42.5,76554.65,0.0,0.10305,5e-05,14.1796]
[1776767769181,42.5,76554.65,0.0,0.10305,5e-05,14.17999]
[1776767769194,42.5,76554.65,0.0,0.10305,5e-05,14.17999]
[1776767771212,42.5,76555.44,0.0,0.1031,5e-05,14.18475]
[1776767771231,42.5,76555.44,0.0,0.1031,5e-05,14.18475]
[1776767771242,42.5,76555.44,0.0,0.1031,5e-05,14.18475]
[1776767773256,42.5,76556.58,0.0,0.10316,5e-05,14.19135]
[1776767773263,42.5,76556.58,0.0,0.10316,5e-05,14.19135]
[1776767775232,42.5,76556.32,0.0,0.10315,5e-05,14.19032]
[1776767775240,42.5,76556.32,0.0,0.10315,5e-05,14.19032]
[1776767775269,42.5,76555.81,0.0,0.10313,5e-05,14.18764]
[1776767775291,42.5,76555.81,0.0,0.10313,5e-05,14.18764]
[1776767775303,42.5,76555.81,0.0,0.10313,5e-05,14.18764]
[1776767776270,42.5,76555.97,0.0,0.10314,5e-05,14.18871]
[1776767779305,42.5,76556.4,0.0,0.10317,5e-05,14.19165]
[1776767779322,42.5,76556.4,0.0,0.10317,5e-05,14.19165]
[1776767784460,42.5,76560.76,0.0,0.10341,5e-05,14.21638]
[1776767785372,42.5,76560.76,0.0,0.10341,5e-05,14.2165]
[1776767785379,42.5,76560.76,0.0,0.10341,5e-05,14.2165]
[1776767785402,42.5,76560.76,0.0,0.10341,5e-05,14.2165]
[1776767785414,42.5,76560.76,0.0,0.10341,5e-05,14.2165]
[1776767787399,42.5,76560.45,0.0,0.10339,5e-05,14.21506]
[1776767787414,42.5,76560.45,0.0,0.10339,5e-05,14.21506]
[1776767787430,42.5,76560.45,0.0,0.10339,5e-05,14.21506]
[1776767793287,42.5,76561.46,0.0,0.10343,5e-05,14.21798]
[1776767795510,42.5,76561.23,0.0,0.10342,5e-05,14.21694]
[1776767795549,42.5,76561.23,0.0,0.10342,5e-05,14.21694]
[1776767795557,42.5,76561.23,0.0,0.10342,5e-05,14.21694]
[1776767800596,42.51,76560.52,0.0,0.10339,5e-05,14.21365]
[1776767805685,42.51,76560.15,0.0,0.10338,5e-05,14.21226]
[1776767810982,42.51,76556.5,0.0,0.10319,5e-05,14.19288]
[1776767813751,42.51,76556.5,0.0,0.1032,5e-05,14.19341]
[1776767813823,42.51,76556.5,0.0,0.1032,5e-05,14.19341]
[1776767814308,42.51,76555.39,0.0,0.10314,5e-05,14.18746]
[1776767815775,42.51,76555.39,0.0,0.10314,5e-05,14.18763]
[1776767815816,42.51,76555.39,0.0,0.10314,5e-05,14.18763]
[1776767816238,42.51,76555.39,0.0,0.10314,5e-05,14.1878]
[1776767817801,42.51,76556.41,0.0,0.1032,5e-05,14.19357]
[1776767818315,42.51,76557.47,0.0,0.10326,5e-05,14.1996]
[1776767821863,42.51,76559.62,0.0,0.10338,5e-05,14.21188]
[1776767821874,42.51,76559.62,0.0,0.10338,5e-05,14.21188]
[1776767823882,42.51,76559.64,0.0,0.10338,5e-05,14.21224]
[1776767823892,42.51,76559.64,0.0,0.10338,5e-05,14.21224]
[1776767825905,42.51,76559.64,0.0,0.10338,5e-05,14.21249]
[1776767825913,42.51,76559.64,0.0,0.10338,5e-05,14.21249]
[1776767825962,42.51,76559.64,0.0,0.10338,5e-05,14.21249]
[1776767825973,42.51,76559.64,0.0,0.10338,5e-05,14.21249]
[1776767827938,42.51,76559.64,0.0,0.10338,5e-05,14.21272]
[1776767827978,42.51,76559.64,0.0,0.10338,5e-05,14.21272]
[1776767827989,42.51,76559.64,0.0,0.10338,5e-05,14.21272]
[1776767829967,42.51,76561.53,0.0,0.10349,5e-05,14.22339]
[1776767830013,42.51,76561.53,0.0,0.10349,5e-05,14.22339]
[1776767830053,42.51,76561.53,0.0,0.10349,5e-05,14.2235]
[1776767831990,42.51,76562.1,0.0,0.10352,5e-05,14.22676]
[1776767832084,42.51,76562.1,0.0,0.10352,5e-05,14.22676]
[1776767832291,42.51,76562.1,0.0,0.10352,5e-05,14.22686]
[1776767834043,42.51,76562.23,0.0,0.10353,5e-05,14.22766]
[1776767834109,42.51,76562.23,0.0,0.10353,5e-05,14.2277]
[1776767837334,42.51,76571.7,0.0,0.10404,5e-05,14.28009]
[1776767842339,42.51,76563.81,0.0,0.10362,5e-05,14.23675]
[1776767847513,42.52,76563.3,0.0,0.10359,5e-05,14.23434]
[1776767853350,42.52,76568.35,0.0,0.10385,5e-05,14.25914]
[1776767858355,42.52,76567.68,0.0,0.10381,5e-05,14.25564]
[1776767864361,42.51,76568.25,0.0,0.10382,5e-05,14.25649]
[1776767869366,42.5,76568.71,0.0,0.1038,5e-05,14.25499]
[1776767875372,42.5,76567.67,0.0,0.1037,5e-05,14.24449]
[1776767880379,42.49,76564.74,0.0,0.1035,5e-05,14.22442]
[1776767886385,42.48,76565.36,0.0,0.10349,5e-05,14.22332]
[1776767892391,42.47,76565.54,0.0,0.10346,5e-05,14.21985]
[1776767897396,42.47,76567.98,0.0,0.10355,5e-05,14.22961]
[1776767902401,42.46,76568.34,0.0,0.10353,5e-05,14.22781]
[1776767908407,42.45,76566.33,0.0,0.10338,5e-05,14.2123]
[1776767913412,42.44,76564.0,0.0,0.1032,5e-05,14.19246]
[1776767913933,42.44,76564.0,0.0,0.1032,5e-05,14.19246]
[1776767914009,42.44,76564.0,0.0,0.1032,5e-05,14.19246]
[1776767914069,42.44,76564.0,0.0,0.1032,5e-05,14.19246]
[1776767915093,42.44,76564.0,0.0,0.10319,5e-05,14.19177]
[1776767920419,42.44,76566.27,0.0,0.10327,5e-05,14.20013]
[1776767925424,42.43,76566.15,0.0,0.10323,5e-05,14.19596]
[1776767930429,42.42,76566.16,0.0,0.10319,5e-05,14.19253]
[1776767933254,42.42,76566.19,0.0,0.10319,5e-05,14.19198]
[1776767935354,42.42,76566.29,0.0,0.10317,5e-05,14.19051]
[1776767936617,42.42,76558.12,0.0,0.10272,5e-05,14.144]
[1776767936631,42.42,76558.12,0.0,0.10272,5e-05,14.144]
[1776767937437,42.41,76552.09,0.0,0.1024,5e-05,14.11011]
[1776767941570,42.41,76551.46,0.0,0.10234,5e-05,14.10438]
[1776767941649,42.41,76551.46,0.0,0.10234,5e-05,14.10438]
[1776767942005,42.41,76551.46,0.0,0.10234,5e-05,14.10438]
[1776767942442,42.41,76551.67,0.0,0.10235,5e-05,14.10496]
[1776767945103,42.41,76558.46,0.0,0.1027,5e-05,14.14123]
[1776767945491,42.41,76558.46,0.0,0.10269,5e-05,14.14061]
[1776767946433,42.4,76558.46,0.0,0.10268,5e-05,14.13999]
[1776767951440,42.4,76556.1,0.0,0.10253,5e-05,14.12459]
[1776767951566,42.4,76556.63,0.0,0.10256,5e-05,14.12694]
[1776767951576,42.4,76556.63,0.0,0.10256,5e-05,14.12694]
[1776767953588,42.4,76556.63,0.0,0.10254,5e-05,14.12575]
[1776767953599,42.4,76556.63,0.0,0.10254,5e-05,14.12575]
[1776767953634,42.4,76556.63,0.0,0.10254,5e-05,14.12575]
[1776767953646,42.4,76556.63,0.0,0.10254,5e-05,14.12575]
[1776767958729,42.39,76557.83,0.0,0.10258,5e-05,14.12938]
[1776767961696,42.39,76557.58,0.0,0.10255,5e-05,14.12624]
[1776767961718,42.39,76557.58,0.0,0.10255,5e-05,14.12624]
[1776767961728,42.39,76557.58,0.0,0.10255,5e-05,14.12624]
[1776767965751,42.38,76557.01,0.0,0.10249,5e-05,14.12076]
[1776767965784,42.38,76557.01,0.0,0.10249,5e-05,14.12076]
[1776767965793,42.38,76557.01,0.0,0.10249,5e-05,14.12076]
[1776767970842,42.38,76563.98,0.0,0.10284,5e-05,14.1562]
[1776767971822,42.38,76563.98,0.0,0.10281,5e-05,14.15221]
[1776767971849,42.38,76563.98,0.0,0.10281,5e-05,14.15221]
[1776767973846,42.38,76565.89,0.0,0.1029,5e-05,14.16153]
[1776767973867,42.38,76565.89,0.0,0.1029,5e-05,14.16153]
[1776767973889,42.38,76565.89,0.0,0.1029,5e-05,14.16153]
[1776767975871,42.37,76567.17,0.0,0.10295,5e-05,14.16732]
[1776767975878,42.37,76567.17,0.0,0.10295,5e-05,14.16732]
[1776767975895,42.37,76567.17,0.0,0.10295,5e-05,14.16732]
[1776767975900,42.37,76567.17,0.0,0.10295,5e-05,14.16732]
[1776767979951,42.37,76559.61,0.0,0.10252,5e-05,14.12307]
[1776767979965,42.37,76559.61,0.0,0.10252,5e-05,14.12307]
[1776767981029,42.37,76559.61,0.0,0.10252,5e-05,14.1225]
[1776767981074,42.37,76559.61,0.0,0.10252,5e-05,14.1225]
[1776767983687,42.36,76559.61,0.0,0.1025,5e-05,14.12076]
[1776767983708,42.36,76559.61,0.0,0.1025,5e-05,14.12076]
[1776767983794,42.36,76559.61,0.0,0.1025,5e-05,14.12076]
[1776767983995,42.36,76559.61,0.0,0.1025,5e-05,14.12076]
[1776767984003,42.36,76559.61,0.0,0.1025,5e-05,14.12076]
[1776767984077,42.36,76559.61,0.0,0.1025,5e-05,14.12076]
[1776767984484,42.36,76559.5,0.0,0.10249,5e-05,14.11957]
[1776767986046,42.36,76559.58,0.0,0.10249,5e-05,14.11944]
[1776767986426,42.36,76559.58,0.0,0.10248,5e-05,14.11887]
[1776767987879,42.36,76559.58,0.0,0.10248,5e-05,14.11831]
[1776767988063,42.36,76559.58,0.0,0.10248,5e-05,14.11831]
[1776767991955,42.36,76558.18,0.0,0.10238,5e-05,14.10832]
[1776767992009,42.36,76558.18,0.0,0.10238,5e-05,14.10832]
[1776767992040,42.36,76558.18,0.0,0.10238,5e-05,14.10832]
[1776767992100,42.36,76558.18,0.0,0.10238,5e-05,14.10832]
[1776767995040,42.34,76558.0,0.0,0.1023,5e-05,14.10074]
[1776767996151,42.34,76558.0,0.0,0.10225,5e-05,14.09537]
[1776768002292,42.33,76559.7,0.0,0.10231,5e-05,14.10114]
[1776768002298,42.33,76559.7,0.0,0.10231,5e-05,14.1015]
[1776768007512,42.33,76551.88,0.0,0.10191,5e-05,14.06028]
[1776768011540,42.34,76551.88,0.0,0.10193,5e-05,14.06205]
[1776768011609,42.34,76551.88,0.0,0.10193,5e-05,14.06205]
[1776768012561,42.34,76551.88,0.0,0.10193,5e-05,14.0619]
[1776768013509,42.34,76551.88,0.0,0.10193,5e-05,14.0621]
[1776768017522,42.34,76541.28,0.0,0.10138,5e-05,14.00444]
[1776768022527,42.34,76539.96,0.0,0.10132,5e-05,13.99834]
[1776768027532,42.34,76537.85,0.0,0.1012,5e-05,13.98625]
[1776768032537,42.34,76546.92,0.0,0.10166,5e-05,14.03276]
[1776768037542,42.34,76543.88,0.0,0.10151,5e-05,14.01688]
[1776768042547,42.34,76543.99,0.0,0.10151,5e-05,14.01683]
[1776768047552,42.34,76540.72,0.0,0.10134,5e-05,13.99935]
[1776768053558,42.34,76540.67,0.0,0.10135,5e-05,14.0008]
[1776768058563,42.35,76540.02,0.0,0.10133,5e-05,13.9986]
[1776768063568,42.35,76532.87,0.0,0.10096,5e-05,13.95995]
[1776768069574,42.35,76530.5,0.0,0.10083,5e-05,13.94664]
[1776768075580,42.35,76522.99,0.0,0.10044,5e-05,13.90541]
[1776768080585,42.35,76525.65,0.0,0.10058,5e-05,13.92009]
[1776768085590,42.35,76524.67,0.0,0.10053,5e-05,13.91477]
[1776768090595,42.35,76527.24,0.0,0.10067,5e-05,13.92893]
[1776768095600,42.35,76526.47,0.0,0.1006,5e-05,13.92135]
[1776768100605,42.35,76526.06,0.0,0.10058,5e-05,13.91911]
[1776768105610,42.35,76525.65,0.0,0.10056,5e-05,13.91688]
[1776768110614,42.35,76524.9,0.0,0.10052,5e-05,13.91298]
[1776768115619,42.35,76521.99,0.0,0.10039,5e-05,13.89861]
[1776768120624,42.35,76519.84,0.0,0.10029,5e-05,13.8887]
[1776768126630,42.36,76521.64,0.0,0.1004,5e-05,13.90002]
[1776768131635,42.36,76517.23,0.0,0.10018,5e-05,13.87658]
[1776768135563,42.36,76514.56,0.0,0.10006,5e-05,13.8644]
[1776768137279,42.36,76506.7,0.0,0.09965,5e-05,13.82124]
[1776768142646,42.36,76506.47,0.0,0.09964,5e-05,13.82013]
[1776768148652,42.36,76502.92,0.0,0.09946,5e-05,13.80142]
[1776768151721,42.36,76501.89,0.0,0.09939,5e-05,13.79258]
[1776768152585,42.37,76501.89,0.0,0.0994,5e-05,13.79352]
[1776768155571,42.37,76501.89,0.0,0.0994,5e-05,13.79387]
[1776768156659,42.37,76491.95,0.0,0.09891,5e-05,13.74262]
[1776768162655,42.38,76494.62,0.0,0.09909,5e-05,13.7606]
[1776768163040,42.38,76494.62,0.0,0.09909,5e-05,13.7606]
[1776768168673,42.38,76493.33,0.0,0.09903,5e-05,13.75436]
[1776768172623,42.38,76497.12,0.0,0.09923,5e-05,13.77536]
[1776768173744,42.38,76496.95,0.0,0.09922,5e-05,13.77466]
[1776768173825,42.38,76496.95,0.0,0.09922,5e-05,13.77466]
[1776768174618,42.38,76496.95,0.0,0.09922,5e-05,13.77466]
[1776768174737,42.38,76496.95,0.0,0.09922,5e-05,13.77484]
[1776768176536,42.38,76505.04,0.0,0.09965,5e-05,13.81928]
[1776768176636,42.38,76505.04,0.0,0.09965,5e-05,13.8194]
[1776768181608,42.38,76509.6,0.0,0.09989,5e-05,13.84487]
[1776768181646,42.38,76509.6,0.0,0.09989,5e-05,13.84504]
[1776768181894,42.38,76509.6,0.0,0.09989,5e-05,13.84504]
[1776768182018,42.38,76509.6,0.0,0.09989,5e-05,13.84504]
[1776768182496,42.38,76509.6,0.0,0.09989,5e-05,13.84504]
[1776768182577,42.38,76509.6,0.0,0.09989,5e-05,13.84504]
[1776768182638,42.38,76509.6,0.0,0.09989,5e-05,13.84504]
[1776768182781,42.38,76513.28,0.0,0.10008,5e-05,13.8652]
[1776768183504,42.38,76513.28,0.0,0.10008,5e-05,13.8652]
[1776768183695,42.38,76513.28,0.0,0.10008,5e-05,13.86509]
[1776768184094,42.38,76513.28,0.0,0.10008,5e-05,13.86509]
[1776768184172,42.38,76513.28,0.0,0.10008,5e-05,13.86509]
[1776768184692,42.38,76550.26,0.0,0.10204,5e-05,14.06875]
[1776768185693,42.38,76563.21,0.0,0.10273,5e-05,14.14022]
[1776768190701,42.38,76564.55,0.0,0.10279,5e-05,14.1471]
[1776768195706,42.38,76565.88,0.0,0.10286,5e-05,14.15402]
[1776768201564,42.38,76566.12,0.0,0.10287,5e-05,14.15477]
[1776768206717,42.38,76566.56,0.0,0.10288,5e-05,14.15649]
[1776768206947,42.38,76566.56,0.0,0.10288,5e-05,14.15649]
[1776768209968,42.38,76564.81,0.0,0.10279,5e-05,14.14649]
[1776768211995,42.38,76565.39,0.0,0.10279,5e-05,14.1461]
[1776768212722,42.38,76565.66,0.0,0.10281,5e-05,14.1475]
[1776768215661,42.38,76564.94,0.0,0.10277,5e-05,14.14334]
[1776768215725,42.38,76563.98,0.0,0.10272,5e-05,14.13793]
[1776768220730,42.38,76562.15,0.0,0.10261,5e-05,14.12747]
[1776768226736,42.37,76562.73,0.0,0.10264,5e-05,14.13029]
[1776768231741,42.37,76562.09,0.0,0.1026,5e-05,14.1264]
[1776768236746,42.37,76567.84,0.0,0.10291,5e-05,14.15766]
[1776768242355,42.37,76568.69,0.0,0.10294,5e-05,14.16172]
[1776768248759,42.37,76567.33,0.0,0.10286,5e-05,14.15338]
[1776768253764,42.37,76566.09,0.0,0.10278,5e-05,14.14512]
[1776768260771,42.36,76565.0,0.0,0.1027,5e-05,14.13691]
[1776768266052,42.36,76563.16,0.0,0.10259,5e-05,14.12555]
[1776768269600,42.36,76561.74,0.0,0.10251,5e-05,14.11651]
[1776768271028,42.36,76561.74,0.0,0.1025,5e-05,14.11604]
[1776768271094,42.36,76561.74,0.0,0.1025,5e-05,14.11604]
[1776768271628,42.36,76561.74,0.0,0.1025,5e-05,14.11604]
[1776768271777,42.36,76561.74,0.0,0.1025,5e-05,14.11604]
[1776768271786,42.36,76597.84,0.0,0.10442,5e-05,14.31283]
[1776768272114,42.36,76597.84,0.0,0.10442,5e-05,14.31283]
[1776768272371,42.36,76597.84,0.0,0.10442,5e-05,14.31283]
[1776768272427,42.36,76597.84,0.0,0.10442,5e-05,14.31283]
[1776768272501,42.36,76597.84,0.0,0.10442,5e-05,14.31283]
[1776768272580,42.36,76597.84,0.0,0.10442,5e-05,14.31283]
[1776768272663,42.36,76597.84,0.0,0.10442,5e-05,14.31283]
[1776768272808,42.36,76597.84,0.0,0.10443,5e-05,14.31343]
[1776768272897,42.36,76597.84,0.0,0.10443,5e-05,14.31343]
[1776768273366,42.36,76597.84,0.0,0.10443,5e-05,14.31343]
[1776768273375,42.36,76597.84,0.0,0.10443,5e-05,14.31343]
[1776768273894,42.36,76597.84,0.0,0.10443,5e-05,14.31377]
[1776768274789,42.36,76619.84,0.0,0.10562,5e-05,14.43611]
[1776768277233,42.36,76618.7,0.0,0.10556,5e-05,14.42933]
[1776768277278,42.36,76618.7,0.0,0.10556,5e-05,14.42933]
[1776768277932,42.36,76616.61,0.0,0.10544,5e-05,14.41744]
[1776768279811,42.36,76605.33,0.0,0.10482,5e-05,14.35422]
[1776768279850,42.36,76605.33,0.0,0.10482,5e-05,14.35422]
[1776768283375,42.36,76602.35,0.0,0.10466,5e-05,14.33731]
[1776768283444,42.36,76602.35,0.0,0.10466,5e-05,14.33731]
[1776768283502,42.36,76602.35,0.0,0.10466,5e-05,14.33731]
[1776768284035,42.36,76602.35,0.0,0.10466,5e-05,14.33719]
[1776768284089,42.36,76602.35,0.0,0.10466,5e-05,14.33719]
[1776768286078,42.36,76599.34,0.0,0.10449,5e-05,14.32025]
[1776768286721,42.36,76599.34,0.0,0.10449,5e-05,14.32025]
[1776768286790,42.36,76599.34,0.0,0.10449,5e-05,14.32025]
[1776768286801,42.36,76598.91,0.0,0.10447,5e-05,14.31775]
[1776768288194,42.36,76595.48,0.0,0.10428,5e-05,14.29865]
[1776768288305,42.36,76595.48,0.0,0.10428,5e-05,14.29865]
[1776768288621,42.36,76595.48,0.0,0.10428,5e-05,14.29863]
[1776768290805,42.36,76584.16,0.0,0.10367,5e-05,14.23587]
[1776768295288,42.36,76580.38,0.0,0.10347,5e-05,14.21536]
[1776768295517,42.36,76580.38,0.0,0.10347,5e-05,14.21536]
[1776768295789,42.36,76580.38,0.0,0.10347,5e-05,14.21547]
[1776768296207,42.36,76580.38,0.0,0.10347,5e-05,14.21547]
[1776768296711,42.36,76580.38,0.0,0.10347,5e-05,14.21544]
[1776768297814,42.36,76595.64,0.0,0.1043,5e-05,14.30009]
[1776768298248,42.36,76595.64,0.0,0.1043,5e-05,14.30009]
[1776768298256,42.36,76595.64,0.0,0.1043,5e-05,14.30009]
[1776768298330,42.36,76595.64,0.0,0.1043,5e-05,14.30009]
[1776768298814,42.36,76598.12,0.0,0.10443,5e-05,14.31384]
[1776768300060,42.36,76595.85,0.0,0.10431,5e-05,14.30113]
[1776768300252,42.36,76595.85,0.0,0.10431,5e-05,14.30113]
[1776768300816,42.36,76594.15,0.0,0.10421,5e-05,14.29166]
[1776768305821,42.36,76589.14,0.0,0.10394,5e-05,14.26399]
[1776768306324,42.36,76589.14,0.0,0.10394,5e-05,14.26399]
[1776768306412,42.36,76589.14,0.0,0.10394,5e-05,14.26399]
[1776768306461,42.36,76589.14,0.0,0.10394,5e-05,14.26399]
[1776768306822,42.36,76578.73,0.0,0.10339,5e-05,14.20635]
[1776768306957,42.36,76578.73,0.0,0.10339,5e-05,14.20635]
[1776768307016,42.36,76578.73,0.0,0.10339,5e-05,14.20635]
[1776768307823,42.36,76577.06,0.0,0.1033,5e-05,14.19724]
[1776768308358,42.36,76577.06,0.0,0.1033,5e-05,14.19724]
[1776768308457,42.36,76577.06,0.0,0.1033,5e-05,14.19724]
[1776768308824,42.36,76578.85,0.0,0.1034,5e-05,14.20729]
[1776768310416,42.36,76577.19,0.0,0.10331,5e-05,14.19824]
[1776768310503,42.36,76577.19,0.0,0.10331,5e-05,14.19824]
[1776768310513,42.36,76577.19,0.0,0.10331,5e-05,14.19824]
[1776768310590,42.36,76577.19,0.0,0.10331,5e-05,14.19824]
[1776768312431,42.36,76575.5,0.0,0.10322,5e-05,14.18917]
[1776768312504,42.36,76575.5,0.0,0.10322,5e-05,14.18917]
[1776768312519,42.36,76575.5,0.0,0.10322,5e-05,14.18917]
[1776768312569,42.36,76575.5,0.0,0.10322,5e-05,14.18917]
[1776768317833,42.36,76572.31,0.0,0.10306,5e-05,14.17263]
[1776768323839,42.36,76576.31,0.0,0.10328,5e-05,14.19576]
[1776768329840,42.37,76579.08,0.0,0.10344,5e-05,14.21198]
[1776768332359,42.37,76576.9,0.0,0.10331,5e-05,14.19675]
[1776768332366,42.37,76576.9,0.0,0.10331,5e-05,14.19675]
[1776768332719,42.37,76576.9,0.0,0.10331,5e-05,14.19675]
[1776768332728,42.37,76576.9,0.0,0.10331,5e-05,14.19675]
[1776768332853,42.37,76584.56,0.0,0.10372,5e-05,14.23927]
[1776768333702,42.37,76584.56,0.0,0.10372,5e-05,14.23927]
[1776768334780,42.37,76584.56,0.0,0.10372,5e-05,14.23931]
[1776768334855,42.37,76593.25,0.0,0.10419,5e-05,14.28752]
[1776768335560,42.37,76593.25,0.0,0.10419,5e-05,14.28752]
[1776768336340,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768336548,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768336684,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768336756,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768336810,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768336831,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768336883,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768336890,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768337057,42.37,76593.25,0.0,0.10419,5e-05,14.28749]
[1776768337858,42.37,76606.79,0.0,0.10492,5e-05,14.36257]
[1776768340663,42.36,76608.66,0.0,0.10501,5e-05,14.3726]
[1776768340676,42.36,76608.66,0.0,0.10501,5e-05,14.3726]
[1776768340743,42.36,76608.66,0.0,0.10501,5e-05,14.3726]
[1776768340765,42.36,76608.66,0.0,0.10501,5e-05,14.37236]
[1776768341071,42.36,76608.66,0.0,0.10501,5e-05,14.37236]
[1776768341433,42.36,76608.66,0.0,0.10501,5e-05,14.37236]
[1776768341488,42.36,76608.66,0.0,0.10501,5e-05,14.37236]
[1776768341546,42.36,76608.66,0.0,0.10501,5e-05,14.37236]
[1776768342941,42.36,76605.76,0.0,0.10485,5e-05,14.35581]
[1776768343005,42.36,76605.76,0.0,0.10485,5e-05,14.35581]
[1776768343405,42.36,76605.76,0.0,0.10485,5e-05,14.35581]
[1776768343739,42.36,76605.76,0.0,0.10485,5e-05,14.35581]
[1776768343871,42.36,76605.76,0.0,0.10485,5e-05,14.35566]
[1776768344879,42.36,76611.23,0.0,0.10514,5e-05,14.38595]
[1776768344928,42.36,76611.23,0.0,0.10514,5e-05,14.38595]
[1776768344958,42.36,76611.23,0.0,0.10514,5e-05,14.38595]
[1776768345388,42.36,76611.23,0.0,0.10514,5e-05,14.38595]
[1776768345523,42.36,76611.23,0.0,0.10514,5e-05,14.38595]
[1776768345564,42.36,76611.23,0.0,0.10514,5e-05,14.38595]
[1776768347899,42.36,76615.03,0.0,0.10534,5e-05,14.40634]
[1776768347970,42.36,76615.03,0.0,0.10534,5e-05,14.40634]
[1776768348869,42.36,76613.58,0.0,0.10526,5e-05,14.39801]
[1776768350214,42.36,76615.48,0.0,0.10536,5e-05,14.40836]
[1776768350394,42.36,76615.48,0.0,0.10536,5e-05,14.40836]
[1776768350652,42.36,76615.48,0.0,0.10536,5e-05,14.40836]
[1776768350837,42.36,76615.48,0.0,0.10536,5e-05,14.40836]
[1776768350871,42.36,76616.13,0.0,0.1054,5e-05,14.41169]
[1776768352874,42.36,76625.67,0.0,0.10592,5e-05,14.46528]
[1776768354763,42.36,76625.67,0.0,0.10592,5e-05,14.46566]
[1776768354780,42.36,76625.67,0.0,0.10592,5e-05,14.46566]
[1776768354784,42.36,76625.67,0.0,0.10592,5e-05,14.46542]
[1776768357136,42.36,76631.16,0.0,0.10622,5e-05,14.49558]
[1776768357880,42.36,76633.79,0.0,0.10636,5e-05,14.51066]
[1776768360054,42.36,76630.58,0.0,0.10619,5e-05,14.49302]
[1776768360109,42.36,76630.58,0.0,0.10619,5e-05,14.49302]
[1776768360365,42.36,76630.58,0.0,0.10619,5e-05,14.49302]
[1776768360431,42.36,76630.58,0.0,0.10619,5e-05,14.49302]
[1776768360449,42.36,76630.58,0.0,0.10619,5e-05,14.49302]
[1776768360883,42.36,76621.86,0.0,0.10572,5e-05,14.44482]
[1776768361110,42.36,76621.86,0.0,0.10572,5e-05,14.44482]
[1776768361163,42.36,76621.86,0.0,0.10572,5e-05,14.44482]
[1776768361449,42.36,76621.86,0.0,0.10572,5e-05,14.44482]
[1776768362061,42.36,76621.86,0.0,0.10572,5e-05,14.44532]
[1776768362327,42.36,76621.86,0.0,0.10572,5e-05,14.44532]
[1776768362379,42.36,76621.86,0.0,0.10572,5e-05,14.44532]
[1776768367183,42.37,76618.49,0.0,0.10557,5e-05,14.42915]
[1776768367236,42.37,76618.49,0.0,0.10557,5e-05,14.42915]
[1776768371304,42.37,76619.4,0.0,0.10561,5e-05,14.43309]
[1776768371348,42.37,76619.4,0.0,0.10561,5e-05,14.43309]
[1776768371810,42.37,76619.4,0.0,0.10561,5e-05,14.43346]
[1776768373304,42.37,76624.82,0.0,0.1059,5e-05,14.46334]
[1776768373897,42.36,76623.3,0.0,0.10582,5e-05,14.45452]
[1776768379028,42.36,76625.38,0.0,0.10592,5e-05,14.46503]
[1776768379715,42.36,76625.38,0.0,0.10592,5e-05,14.46503]
[1776768379972,42.36,76625.38,0.0,0.10591,5e-05,14.46468]
[1776768379999,42.36,76625.38,0.0,0.10591,5e-05,14.46468]
[1776768380123,42.36,76625.38,0.0,0.10591,5e-05,14.46468]
[1776768380904,42.36,76625.38,0.0,0.10592,5e-05,14.46505]
[1776768381908,42.36,76637.97,0.0,0.10661,5e-05,14.53515]
[1776768382806,42.36,76637.97,0.0,0.10661,5e-05,14.53515]
[1776768382860,42.36,76637.97,0.0,0.1066,5e-05,14.53489]
[1776768387914,42.36,76637.94,0.0,0.10659,5e-05,14.53333]
[1776768388673,42.36,76637.94,0.0,0.10659,5e-05,14.53333]
[1776768388760,42.36,76637.94,0.0,0.10659,5e-05,14.53333]
[1776768391918,42.36,76628.45,0.0,0.10605,5e-05,14.47731]
[1776768393114,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393178,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393352,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393362,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393372,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393464,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393496,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393525,42.36,76626.61,0.0,0.10595,5e-05,14.46752]
[1776768393919,42.36,76632.71,0.0,0.10629,5e-05,14.502]
[1776768396023,42.36,76634.62,0.0,0.10639,5e-05,14.51219]
[1776768396132,42.36,76634.62,0.0,0.10639,5e-05,14.51219]
[1776768396174,42.36,76634.62,0.0,0.10639,5e-05,14.51219]
[1776768396922,42.36,76635.01,0.0,0.10641,5e-05,14.51411]
[1776768401737,42.36,76642.7,0.0,0.10682,5e-05,14.55605]
[1776768401823,42.36,76642.7,0.0,0.10682,5e-05,14.55574]
[1776768404847,42.36,76647.41,0.0,0.10707,6e-05,14.58141]
[1776768404930,42.36,76658.39,0.0,0.10767,6e-05,14.64252]
[1776768408705,42.35,76656.82,0.0,0.10757,6e-05,14.63251]
[1776768408768,42.35,76656.82,0.0,0.10757,6e-05,14.63251]
[1776768408841,42.35,76656.82,0.0,0.10757,6e-05,14.63251]
[1776768411141,42.35,76662.45,0.0,0.10787,6e-05,14.66277]
[1776768412722,42.35,76662.34,0.0,0.10786,6e-05,14.66171]
[1776768412779,42.35,76662.34,0.0,0.10786,6e-05,14.66171]
[1776768412880,42.35,76662.34,0.0,0.10786,6e-05,14.66126]
[1776768413098,42.35,76662.34,0.0,0.10786,6e-05,14.66126]
[1776768413163,42.35,76662.34,0.0,0.10786,6e-05,14.66126]
[1776768413568,42.35,76662.34,0.0,0.10786,6e-05,14.66126]
[1776768413625,42.35,76662.34,0.0,0.10786,6e-05,14.66126]
[1776768415891,42.35,76660.97,0.0,0.10777,6e-05,14.65271]
[1776768416116,42.35,76660.97,0.0,0.10777,6e-05,14.65229]
[1776768416324,42.35,76660.97,0.0,0.10777,6e-05,14.65229]
[1776768416454,42.35,76660.97,0.0,0.10777,6e-05,14.65229]
[1776768416942,42.35,76651.02,0.0,0.10721,6e-05,14.59613]
[1776768417361,42.35,76651.02,0.0,0.10721,6e-05,14.59613]
[1776768417375,42.35,76651.02,0.0,0.10721,6e-05,14.59613]
[1776768417418,42.35,76651.02,0.0,0.10721,6e-05,14.59613]
[1776768417467,42.35,76651.02,0.0,0.10721,6e-05,14.59613]
[1776768417865,42.35,76651.02,0.0,0.10721,6e-05,14.59613]
[1776768417900,42.35,76651.02,0.0,0.10721,6e-05,14.59593]
[1776768419945,42.35,76629.78,0.0,0.10605,5e-05,14.47803]
[1776768421947,42.35,76646.23,0.0,0.10696,6e-05,14.57058]
[1776768423949,42.35,76658.15,0.0,0.10761,6e-05,14.63653]
[1776768426952,42.35,76671.0,0.0,0.10831,6e-05,14.7073]
[1776768428174,42.34,76672.81,0.0,0.1084,6e-05,14.7169]
[1776768428211,42.34,76672.81,0.0,0.1084,6e-05,14.7169]
[1776768428306,42.34,76672.81,0.0,0.1084,6e-05,14.7169]
[1776768428326,42.34,76672.81,0.0,0.1084,6e-05,14.7169]
[1776768428954,42.34,76672.55,0.0,0.10839,6e-05,14.71498]
[1776768429331,42.34,76672.55,0.0,0.10839,6e-05,14.71498]
[1776768430021,42.34,76672.55,0.0,0.10839,6e-05,14.71498]
[1776768430956,42.34,76691.35,0.0,0.10943,6e-05,14.82012]
[1776768432412,42.34,76691.35,0.0,0.10942,6e-05,14.81971]
[1776768435583,42.34,76692.07,0.0,0.10945,6e-05,14.82258]
[1776768435895,42.34,76692.07,0.0,0.10945,6e-05,14.82258]
[1776768436101,42.34,76692.07,0.0,0.10945,6e-05,14.82215]
[1776768436617,42.34,76692.07,0.0,0.10945,6e-05,14.82215]
[1776768436962,42.34,76694.69,0.0,0.10959,6e-05,14.8368]
[1776768437770,42.34,76694.69,0.0,0.10959,6e-05,14.8368]
[1776768437824,42.34,76694.69,0.0,0.10959,6e-05,14.8368]
[1776768437867,42.34,76694.69,0.0,0.10959,6e-05,14.83659]
[1776768438323,42.34,76694.69,0.0,0.10959,6e-05,14.83659]
[1776768439770,42.34,76703.86,0.0,0.1101,6e-05,14.88815]
[1776768439950,42.34,76703.86,0.0,0.1101,6e-05,14.88815]
[1776768443070,42.34,76710.52,0.0,0.11047,6e-05,14.92495]
[1776768443145,42.34,76710.52,0.0,0.11047,6e-05,14.92495]
[1776768445082,42.34,76698.45,0.0,0.10979,6e-05,14.85649]
[1776768445387,42.34,76698.45,0.0,0.10979,6e-05,14.85649]
[1776768445454,42.34,76698.45,0.0,0.10979,6e-05,14.85649]
[1776768445893,42.34,76698.45,0.0,0.10979,6e-05,14.85649]
[1776768445983,42.34,76699.68,0.0,0.10985,6e-05,14.86327]
[1776768446037,42.34,76699.68,0.0,0.10985,6e-05,14.86327]
[1776768446123,42.34,76699.68,0.0,0.10985,6e-05,14.86327]
[1776768446780,42.34,76699.68,0.0,0.10985,6e-05,14.86327]
[1776768446834,42.34,76699.68,0.0,0.10985,6e-05,14.86327]
[1776768447052,42.34,76699.68,0.0,0.10985,6e-05,14.86315]
[1776768447130,42.34,76699.68,0.0,0.10985,6e-05,14.86315]
[1776768447203,42.34,76699.68,0.0,0.10985,6e-05,14.86315]
[1776768447249,42.34,76699.68,0.0,0.10985,6e-05,14.86315]
[1776768447973,42.33,76688.91,0.0,0.10925,6e-05,14.80241]
[1776768448312,42.33,76688.91,0.0,0.10925,6e-05,14.80241]
[1776768448337,42.33,76688.91,0.0,0.10925,6e-05,14.80241]
[1776768448974,42.33,76683.84,0.0,0.10897,6e-05,14.77383]
[1776768451150,42.33,76683.61,0.0,0.10895,6e-05,14.77251]
[1776768452611,42.33,76682.16,0.0,0.10885,6e-05,14.76079]
[1776768452648,42.33,76682.16,0.0,0.10885,6e-05,14.76079]
[1776768452696,42.33,76682.16,0.0,0.10885,6e-05,14.76079]
[1776768452716,42.33,76682.16,0.0,0.10885,6e-05,14.76079]
[1776768452717,42.33,76682.16,0.0,0.10885,6e-05,14.76079]
[1776768452758,42.33,76682.16,0.0,0.10885,6e-05,14.76079]
[1776768452777,42.33,76682.16,0.0,0.10885,6e-05,14.76079]
[1776768452913,42.33,76682.16,0.0,0.10885,6e-05,14.76057]
[1776768453979,42.33,76667.46,0.0,0.10803,6e-05,14.67775]
[1776768454276,42.33,76667.46,0.0,0.10803,6e-05,14.67775]
[1776768455360,42.33,76664.0,0.0,0.10783,6e-05,14.65814]
[1776768455438,42.33,76664.0,0.0,0.10783,6e-05,14.65814]
[1776768455981,42.33,76660.65,0.0,0.10765,6e-05,14.63924]
[1776768456416,42.33,76660.65,0.0,0.10765,6e-05,14.63924]
[1776768456519,42.33,76660.65,0.0,0.10765,6e-05,14.63924]
[1776768456525,42.33,76660.65,0.0,0.10765,6e-05,14.63924]
[1776768456982,42.33,76650.48,0.0,0.10709,6e-05,14.58219]
[1776768458410,42.33,76648.83,0.0,0.10699,6e-05,14.5729]
[1776768458972,42.33,76648.83,0.0,0.10699,6e-05,14.57286]
[1776768460435,42.33,76648.79,0.0,0.10699,6e-05,14.57256]
[1776768460482,42.33,76648.79,0.0,0.10699,6e-05,14.57256]
[1776768460509,42.33,76648.79,0.0,0.10699,6e-05,14.57256]
[1776768460571,42.33,76648.79,0.0,0.10699,6e-05,14.57256]
[1776768460986,42.33,76648.9,0.0,0.107,6e-05,14.57318]
[1776768462486,42.33,76649.1,0.0,0.10701,6e-05,14.57423]
[1776768462988,42.33,76650.16,0.0,0.10707,6e-05,14.58011]
[1776768466510,42.33,76650.01,0.0,0.10706,6e-05,14.57915]
[1776768466528,42.33,76650.01,0.0,0.10706,6e-05,14.57915]
[1776768466569,42.33,76650.01,0.0,0.10706,6e-05,14.57915]
[1776768466992,42.33,76649.62,0.0,0.10703,6e-05,14.57692]
[1776768468549,42.33,76649.57,0.0,0.10703,6e-05,14.57658]
[1776768468558,42.33,76649.57,0.0,0.10703,6e-05,14.57658]
[1776768468994,42.33,76651.6,0.0,0.10714,6e-05,14.58794]
[1776768469535,42.33,76651.6,0.0,0.10714,6e-05,14.58794]
[1776768469616,42.33,76651.6,0.0,0.10714,6e-05,14.58794]
[1776768469856,42.33,76651.6,0.0,0.10714,6e-05,14.58794]
[1776768470335,42.33,76651.6,0.0,0.10714,6e-05,14.58794]
[1776768470996,42.33,76668.47,0.0,0.10807,6e-05,14.68227]
[1776768471937,42.33,76668.47,0.0,0.10807,6e-05,14.68227]
[1776768472046,42.33,76668.47,0.0,0.10807,6e-05,14.68227]
[1776768472009,42.33,76690.16,0.0,0.10928,6e-05,14.80391]
[1776768472192,42.33,76690.16,0.0,0.10928,6e-05,14.80391]
[1776768472533,42.33,76690.16,0.0,0.10928,6e-05,14.80391]
[1776768474011,42.33,76708.02,0.0,0.11027,6e-05,14.90378]
[1776768474347,42.33,76708.02,0.0,0.11027,6e-05,14.90378]
[1776768474667,42.33,76708.02,0.0,0.11027,6e-05,14.90378]
[1776768475012,42.33,76706.4,0.0,0.11017,6e-05,14.89411]
[1776768478712,42.33,76707.78,0.0,0.11024,6e-05,14.90133]
[1776768478781,42.33,76707.78,0.0,0.11024,6e-05,14.90133]
[1776768479016,42.33,76707.41,0.0,0.11022,6e-05,14.89905]
[1776768481984,42.33,76708.01,0.0,0.11025,6e-05,14.90204]
[1776768483810,42.33,76695.35,0.0,0.10954,6e-05,14.83041]
[1776768483889,42.33,76695.35,0.0,0.10954,6e-05,14.83041]
[1776768483919,42.33,76695.35,0.0,0.10954,6e-05,14.83041]
[1776768484809,42.33,76695.35,0.0,0.10954,6e-05,14.83031]
[1776768485022,42.33,76695.49,0.0,0.10954,6e-05,14.83098]
[1776768489903,42.32,76695.47,0.0,0.10953,6e-05,14.82995]
[1776768490864,42.32,76695.47,0.0,0.10953,6e-05,14.82955]
[1776768490906,42.32,76695.47,0.0,0.10953,6e-05,14.82955]
[1776768490918,42.32,76695.47,0.0,0.10953,6e-05,14.82955]
[1776768490994,42.32,76695.47,0.0,0.10953,6e-05,14.82955]
[1776768492884,42.32,76698.48,0.0,0.10969,6e-05,14.84565]
[1776768492959,42.32,76698.48,0.0,0.10969,6e-05,14.84565]
[1776768492978,42.32,76698.48,0.0,0.10969,6e-05,14.84565]
[1776768493017,42.32,76698.48,0.0,0.10969,6e-05,14.84565]
[1776768494903,42.32,76699.18,0.0,0.10972,6e-05,14.84876]
[1776768494980,42.32,76699.18,0.0,0.10972,6e-05,14.84876]
[1776768494996,42.32,76699.18,0.0,0.10972,6e-05,14.84876]
[1776768495066,42.32,76699.18,0.0,0.10972,6e-05,14.84835]
[1776768496934,42.32,76699.18,0.0,0.10971,6e-05,14.84795]
[1776768497002,42.32,76699.18,0.0,0.10971,6e-05,14.84795]
[1776768497014,42.32,76699.18,0.0,0.10971,6e-05,14.84795]
[1776768497059,42.32,76697.33,0.0,0.1096,6e-05,14.83708]
[1776768498973,42.32,76698.6,0.0,0.10967,6e-05,14.84385]
[1776768499037,42.32,76698.6,0.0,0.10967,6e-05,14.84385]
[1776768499038,42.32,76698.37,0.0,0.10965,6e-05,14.84213]
[1776768499050,42.32,76698.37,0.0,0.10965,6e-05,14.84213]
[1776768499096,42.32,76698.37,0.0,0.10965,6e-05,14.84213]
[1776768500039,42.32,76698.66,0.0,0.10966,6e-05,14.84336]
[1776768500988,42.32,76698.66,0.0,0.10966,6e-05,14.84336]
[1776768501040,42.31,76700.58,0.0,0.10977,6e-05,14.85379]
[1776768503227,42.31,76701.06,0.0,0.10979,6e-05,14.85593]
[1776768503324,42.31,76701.06,0.0,0.10979,6e-05,14.85593]
[1776768503383,42.31,76701.06,0.0,0.10979,6e-05,14.85593]
[1776768504043,42.31,76704.98,0.0,0.11001,6e-05,14.87789]
[1776768505021,42.31,76704.98,0.0,0.11001,6e-05,14.87789]
[1776768505041,42.31,76704.98,0.0,0.11001,6e-05,14.87789]
[1776768505044,42.31,76709.1,0.0,0.11024,6e-05,14.90097]
[1776768505096,42.31,76709.1,0.0,0.11024,6e-05,14.90097]
[1776768505175,42.31,76709.1,0.0,0.11024,6e-05,14.90097]
[1776768506045,42.31,76708.51,0.0,0.1102,6e-05,14.89741]
[1776768507071,42.31,76708.13,0.0,0.11018,6e-05,14.89509]
[1776768507939,42.31,76708.13,0.0,0.11018,6e-05,14.89509]
[1776768508018,42.31,76708.13,0.0,0.11018,6e-05,14.89509]
[1776768508047,42.31,76709.2,0.0,0.11024,6e-05,14.90094]
[1776768508106,42.31,76709.2,0.0,0.11024,6e-05,14.90094]
[1776768509193,42.31,76712.63,0.0,0.11043,6e-05,14.92012]
[1776768509275,42.31,76712.63,0.0,0.11043,6e-05,14.92012]
[1776768509325,42.31,76712.63,0.0,0.11043,6e-05,14.92012]
[1776768509348,42.31,76712.63,0.0,0.11043,6e-05,14.92012]
[1776768510049,42.31,76718.37,0.0,0.11075,6e-05,14.95227]
[1776768510110,42.31,76718.37,0.0,0.11075,6e-05,14.95227]
[1776768510132,42.31,76718.37,0.0,0.11075,6e-05,14.95227]
[1776768510497,42.31,76718.37,0.0,0.11075,6e-05,14.95227]
[1776768511053,42.31,76732.89,0.0,0.11154,6e-05,15.03068]
[1776768512865,42.31,76739.03,0.0,0.11189,6e-05,15.06506]
[1776768512889,42.31,76739.03,0.0,0.11189,6e-05,15.06467]
[1776768518060,42.31,76734.33,0.0,0.1116,6e-05,15.03621]
[1776768521263,42.3,76736.35,0.0,0.1117,6e-05,15.04651]
[1776768521335,42.3,76736.35,0.0,0.1117,6e-05,15.04651]
[1776768522331,42.3,76737.6,0.0,0.11177,6e-05,15.05321]
[1776768522509,42.3,76737.6,0.0,0.11177,6e-05,15.05321]
[1776768528070,42.3,76743.24,0.0,0.11206,6e-05,15.08255]
[1776768531394,42.3,76740.61,0.0,0.1119,6e-05,15.06629]
[1776768531572,42.3,76740.61,0.0,0.1119,6e-05,15.06629]
[1776768531712,42.3,76740.61,0.0,0.1119,6e-05,15.06629]
[1776768532074,42.29,76739.74,0.0,0.11185,6e-05,15.06095]
[1776768533474,42.29,76739.74,0.0,0.11184,6e-05,15.06053]
[1776768534637,42.29,76740.67,0.0,0.11189,6e-05,15.0654]
[1776768535527,42.29,76740.34,0.0,0.11187,6e-05,15.06309]
[1776768541082,42.29,76742.36,0.0,0.11195,6e-05,15.07194]
[1776768546087,42.28,76745.47,0.0,0.11211,6e-05,15.08742]
[1776768547633,42.28,76745.52,0.0,0.11211,6e-05,15.08728]
[1776768548089,42.28,76738.05,0.0,0.11168,6e-05,15.04448]
[1776768550768,42.28,76733.84,0.0,0.11143,6e-05,15.01996]
[1776768550832,42.28,76733.84,0.0,0.11143,6e-05,15.01996]
[1776768551614,42.28,76733.84,0.0,0.11143,6e-05,15.01962]
[1776768554122,42.28,76722.06,0.0,0.11075,6e-05,14.95212]
[1776768555429,42.28,76720.18,0.0,0.11064,6e-05,14.94122]
[1776768556655,42.28,76720.18,0.0,0.11064,6e-05,14.941]
[1776768556706,42.28,76720.18,0.0,0.11064,6e-05,14.941]
[1776768557098,42.28,76717.06,0.0,0.11046,6e-05,14.92315]
[1776768557807,42.28,76717.06,0.0,0.11046,6e-05,14.92315]
[1776768558099,42.28,76708.83,0.0,0.11,6e-05,14.87648]
[1776768558248,42.28,76708.83,0.0,0.11,6e-05,14.87648]
[1776768559840,42.28,76708.83,0.0,0.11,6e-05,14.87617]
[1776768559907,42.28,76708.83,0.0,0.11,6e-05,14.87617]
[1776768559914,42.28,76708.83,0.0,0.11,6e-05,14.87617]
[1776768559970,42.28,76708.83,0.0,0.11,6e-05,14.87617]
[1776768561329,42.28,76703.09,0.0,0.10967,6e-05,14.84317]
[1776768563229,42.28,76702.56,0.0,0.10964,6e-05,14.83991]
[1776768564127,42.27,76701.01,0.0,0.10955,6e-05,14.83087]
[1776768564200,42.27,76701.01,0.0,0.10955,6e-05,14.83087]
[1776768564697,42.27,76701.01,0.0,0.10954,6e-05,14.83041]
[1776768565229,42.27,76701.01,0.0,0.10954,6e-05,14.83041]
[1776768565260,42.27,76701.01,0.0,0.10954,6e-05,14.83041]
[1776768565283,42.27,76701.01,0.0,0.10954,6e-05,14.83041]
[1776768565315,42.27,76701.01,0.0,0.10954,6e-05,14.83041]
[1776768565890,42.27,76701.01,0.0,0.10954,6e-05,14.83041]
[1776768565953,42.27,76701.01,0.0,0.10954,6e-05,14.83041]
[1776768567114,42.27,76738.0,0.0,0.11162,6e-05,15.03866]
[1776768567880,42.27,76738.0,0.0,0.11162,6e-05,15.03866]
[1776768567998,42.27,76738.0,0.0,0.11162,6e-05,15.03866]
[1776768568099,42.27,76738.0,0.0,0.11161,6e-05,15.0383]
[1776768569379,42.27,76738.05,0.0,0.11161,6e-05,15.03822]
[1776768569458,42.27,76738.05,0.0,0.11161,6e-05,15.03822]
[1776768570117,42.27,76743.59,0.0,0.11192,6e-05,15.06924]
[1776768571940,42.27,76745.78,0.0,0.11202,6e-05,15.07783]
[1776768572054,42.27,76745.78,0.0,0.11202,6e-05,15.07783]
[1776768572107,42.27,76745.78,0.0,0.11202,6e-05,15.0774]
[1776768574005,42.27,76748.84,0.0,0.11219,6e-05,15.09431]
[1776768574020,42.27,76748.84,0.0,0.11218,6e-05,15.09385]
[1776768575181,42.27,76748.81,0.0,0.11218,6e-05,15.09327]
[1776768575320,42.27,76748.81,0.0,0.11218,6e-05,15.09327]
[1776768581410,42.26,76754.03,0.0,0.11244,6e-05,15.12002]
[1776768589136,42.25,76753.88,0.0,0.1124,6e-05,15.11539]
[1776768594141,42.25,76754.89,0.0,0.11243,6e-05,15.11874]
[1776768599146,42.25,76752.88,0.0,0.11229,6e-05,15.10494]
[1776768603521,42.24,76754.04,0.0,0.11234,6e-05,15.11017]
[1776768604151,42.24,76756.87,0.0,0.1125,6e-05,15.12578]
[1776768604313,42.24,76756.87,0.0,0.1125,6e-05,15.12578]
[1776768605086,42.24,76756.87,0.0,0.11249,6e-05,15.12534]
[1776768605405,42.24,76756.87,0.0,0.11249,6e-05,15.12534]
[1776768605547,42.24,76756.87,0.0,0.11249,6e-05,15.12534]
[1776768606154,42.24,76806.83,0.0,0.11537,6e-05,15.4102]
[1776768606930,42.24,76806.83,0.0,0.11537,6e-05,15.4102]
[1776768607606,42.24,76806.83,0.0,0.11537,6e-05,15.4102]
[1776768607888,42.24,76806.83,0.0,0.11537,6e-05,15.4102]
[1776768607910,42.24,76806.83,0.0,0.11537,6e-05,15.4102]
[1776768608156,42.24,76815.39,0.0,0.11587,6e-05,15.4587]
[1776768609157,42.24,76804.37,0.0,0.11522,6e-05,15.39535]
[1776768610233,42.24,76804.37,0.0,0.11522,6e-05,15.39505]
[1776768610373,42.24,76804.37,0.0,0.11522,6e-05,15.39505]
[1776768611036,42.24,76804.37,0.0,0.11522,6e-05,15.39505]
[1776768611103,42.24,76804.37,0.0,0.11522,6e-05,15.39505]
[1776768611129,42.24,76804.37,0.0,0.11522,6e-05,15.39505]
[1776768611789,42.24,76803.61,0.0,0.11517,6e-05,15.39042]
[1776768611854,42.24,76803.61,0.0,0.11517,6e-05,15.39042]
[1776768612311,42.24,76805.18,0.0,0.11526,6e-05,15.39909]
[1776768612359,42.24,76805.18,0.0,0.11526,6e-05,15.39909]
[1776768614035,42.24,76805.18,0.0,0.11526,6e-05,15.39909]
[1776768614089,42.24,76805.18,0.0,0.11526,6e-05,15.39909]
[1776768614656,42.24,76805.18,0.0,0.11525,6e-05,15.39838]
[1776768614721,42.24,76805.18,0.0,0.11525,6e-05,15.39838]
[1776768614778,42.24,76805.18,0.0,0.11525,6e-05,15.39838]
[1776768615121,42.24,76805.18,0.0,0.11525,6e-05,15.39838]
[1776768615150,42.24,76805.18,0.0,0.11525,6e-05,15.39838]
[1776768616657,42.24,76809.65,0.0,0.1155,6e-05,15.42325]
[1776768621853,42.23,76806.6,0.0,0.11531,6e-05,15.40422]
[1776768622902,42.23,76806.32,0.0,0.11529,6e-05,15.4023]
[1776768622962,42.23,76806.32,0.0,0.11529,6e-05,15.4023]
[1776768625173,42.23,76816.28,0.0,0.11586,6e-05,15.45826]
[1776768628140,42.23,76818.81,0.0,0.116,6e-05,15.47229]
[1776768628234,42.23,76818.45,0.0,0.11598,6e-05,15.46999]
[1776768634182,42.23,76817.37,0.0,0.11588,6e-05,15.45897]
[1776768634414,42.23,76817.37,0.0,0.11588,6e-05,15.45897]
[1776768634515,42.23,76817.37,0.0,0.11588,6e-05,15.45897]
[1776768634824,42.23,76817.37,0.0,0.11588,6e-05,15.45897]
[1776768634913,42.23,76817.37,0.0,0.11588,6e-05,15.45897]
[1776768640188,42.22,76818.12,0.0,0.11591,6e-05,15.46193]
[1776768645193,42.22,76817.62,0.0,0.11587,6e-05,15.45798]
[1776768648005,42.22,76817.14,0.0,0.11584,6e-05,15.45484]
[1776768649027,42.22,76816.24,0.0,0.11578,6e-05,15.44946]
[1776768649377,42.22,76816.24,0.0,0.11578,6e-05,15.4493]
[1776768649491,42.22,76816.24,0.0,0.11578,6e-05,15.4493]
[1776768651052,42.22,76811.36,0.0,0.11549,6e-05,15.42123]
[1776768651127,42.22,76811.36,0.0,0.11549,6e-05,15.42123]
[1776768656199,42.22,76818.37,0.0,0.11589,6e-05,15.46016]
[1776768661213,42.22,76818.97,0.0,0.11591,6e-05,15.46246]
[1776768662290,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663303,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663381,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663569,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663606,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663732,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663783,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663892,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768663986,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768664179,42.21,76817.13,0.0,0.1158,6e-05,15.45169]
[1776768664216,42.21,76818.67,0.0,0.11589,6e-05,15.4603]
[1776768665883,42.21,76818.67,0.0,0.11589,6e-05,15.45997]
[1776768665939,42.21,76818.67,0.0,0.11589,6e-05,15.45997]
[1776768666040,42.21,76818.67,0.0,0.11588,6e-05,15.45967]
[1776768666338,42.21,76818.67,0.0,0.11588,6e-05,15.45967]
[1776768666383,42.21,76818.67,0.0,0.11588,6e-05,15.45967]
[1776768667188,42.21,76818.67,0.0,0.11588,6e-05,15.45967]
[1776768667219,42.21,76862.05,0.0,0.11843,6e-05,15.70808]
[1776768667293,42.21,76862.05,0.0,0.11843,6e-05,15.70808]
[1776768667332,42.21,76862.05,0.0,0.11843,6e-05,15.70808]
[1776768673225,42.21,76863.94,0.0,0.11852,6e-05,15.71755]
[1776768675502,42.21,76867.4,0.0,0.11872,6e-05,15.73707]
[1776768676228,42.21,76863.67,0.0,0.1185,6e-05,15.7154]
[1776768677135,42.21,76863.67,0.0,0.1185,6e-05,15.7154]
[1776768677229,42.21,76857.24,0.0,0.11812,6e-05,15.67824]
[1776768677256,42.21,76857.24,0.0,0.11812,6e-05,15.67824]
[1776768677677,42.21,76857.24,0.0,0.11812,6e-05,15.67824]
[1776768677704,42.21,76857.24,0.0,0.11812,6e-05,15.67824]
[1776768678230,42.21,76850.69,0.0,0.11773,6e-05,15.64046]
[1776768678354,42.21,76850.69,0.0,0.11773,6e-05,15.64046]
[1776768679154,42.21,76850.69,0.0,0.11773,6e-05,15.64046]
[1776768679188,42.21,76850.69,0.0,0.11773,6e-05,15.64037]
[1776768679246,42.21,76850.69,0.0,0.11773,6e-05,15.64037]
[1776768680201,42.21,76850.69,0.0,0.11773,6e-05,15.64037]
[1776768680262,42.21,76843.79,0.0,0.11732,6e-05,15.60066]
[1776768681233,42.21,76837.26,0.0,0.11694,6e-05,15.56319]
[1776768681439,42.21,76837.26,0.0,0.11694,6e-05,15.56319]
[1776768681497,42.21,76837.26,0.0,0.11694,6e-05,15.56319]
[1776768682123,42.21,76837.26,0.0,0.11694,6e-05,15.56322]
[1776768683562,42.21,76836.11,0.0,0.11687,6e-05,15.55661]
[1776768688410,42.21,76833.44,0.0,0.11672,6e-05,15.5415]
[1776768688486,42.21,76833.44,0.0,0.11672,6e-05,15.5415]
[1776768688649,42.21,76833.44,0.0,0.11672,6e-05,15.5415]
[1776768689249,42.21,76850.44,0.0,0.11772,6e-05,15.63909]
[1776768690513,42.21,76853.54,0.0,0.1179,6e-05,15.65685]
[1776768691096,42.21,76853.54,0.0,0.1179,6e-05,15.65685]
[1776768691659,42.21,76853.54,0.0,0.11788,6e-05,15.65341]
[1776768692207,42.21,76853.54,0.0,0.11787,6e-05,15.6528]
[1776768692644,42.21,76853.54,0.0,0.11787,6e-05,15.6528]
[1776768693262,42.21,76889.5,0.0,0.12,6e-05,15.85965]
[1776768693653,42.21,76889.5,0.0,0.12,6e-05,15.85965]
[1776768694263,42.21,76888.41,0.0,0.11994,6e-05,15.85313]
[1776768696425,42.2,76892.2,0.0,0.12016,6e-05,15.87442]
[1776768696560,42.2,76892.2,0.0,0.12016,6e-05,15.87442]
[1776768697266,42.2,76886.76,0.0,0.11983,6e-05,15.84278]
[1776768697667,42.2,76886.76,0.0,0.11983,6e-05,15.84278]
[1776768700269,42.2,76871.07,0.0,0.11889,6e-05,15.75195]
[1776768701184,42.2,76871.07,0.0,0.11889,6e-05,15.75195]
[1776768701211,42.2,76871.07,0.0,0.11889,6e-05,15.75188]
[1776768702271,42.2,76857.51,0.0,0.11809,6e-05,15.67376]
[1776768702313,42.2,76857.51,0.0,0.11809,6e-05,15.67376]
[1776768702346,42.2,76857.51,0.0,0.11809,6e-05,15.67376]
[1776768702924,42.2,76857.51,0.0,0.11809,6e-05,15.67376]
[1776768703001,42.2,76857.51,0.0,0.11809,6e-05,15.67376]
[1776768703819,42.2,76853.04,0.0,0.11782,6e-05,15.64814]
[1776768703870,42.2,76853.04,0.0,0.11782,6e-05,15.64814]
[1776768703951,42.2,76853.04,0.0,0.11782,6e-05,15.64814]
[1776768704273,42.2,76853.21,0.0,0.11783,6e-05,15.64913]
[1776768706275,42.2,76837.83,0.0,0.11693,6e-05,15.56083]
[1776768707276,42.2,76828.2,0.0,0.11636,6e-05,15.50566]
[1776768712081,42.2,76819.17,0.0,0.11584,6e-05,15.4545]
[1776768717228,42.21,76810.9,0.0,0.11537,6e-05,15.4076]
[1776768720809,42.21,76811.88,0.0,0.11542,6e-05,15.41337]
[1776768721116,42.21,76811.88,0.0,0.11542,6e-05,15.41337]
[1776768721203,42.21,76811.88,0.0,0.11542,6e-05,15.41337]
[1776768721188,42.21,76811.88,0.0,0.11542,6e-05,15.41337]
[1776768721945,42.21,76811.88,0.0,0.11542,6e-05,15.41337]
[1776768721959,42.21,76811.88,0.0,0.11542,6e-05,15.41337]
[1776768722016,42.21,76811.88,0.0,0.11542,6e-05,15.41337]
[1776768722291,42.21,76811.67,0.0,0.11541,6e-05,15.41231]
[1776768722680,42.21,76811.67,0.0,0.11541,6e-05,15.41231]
[1776768722745,42.21,76811.67,0.0,0.11541,6e-05,15.41231]
[1776768722983,42.21,76811.67,0.0,0.11541,6e-05,15.41231]
[1776768723046,42.21,76811.67,0.0,0.11541,6e-05,15.41231]
[1776768723292,42.21,76785.69,0.0,0.11391,6e-05,15.264]
[1776768723711,42.21,76785.69,0.0,0.11391,6e-05,15.264]
[1776768723950,42.21,76785.69,0.0,0.11391,6e-05,15.264]
[1776768723987,42.21,76785.69,0.0,0.11391,6e-05,15.264]
[1776768724069,42.21,76785.69,0.0,0.11391,6e-05,15.264]
[1776768724205,42.21,76785.69,0.0,0.11391,6e-05,15.264]
[1776768726295,42.21,76805.55,0.0,0.11506,6e-05,15.3776]
[1776768726363,42.21,76805.55,0.0,0.11506,6e-05,15.3776]
[1776768726436,42.21,76805.55,0.0,0.11506,6e-05,15.3776]
[1776768727230,42.21,76805.55,0.0,0.11506,6e-05,15.3776]
[1776768727241,42.21,76805.55,0.0,0.11506,6e-05,15.37764]
[1776768728225,42.21,76805.55,0.0,0.11506,6e-05,15.37764]
[1776768728274,42.21,76805.55,0.0,0.11506,6e-05,15.37764]
[1776768728297,42.21,76791.98,0.0,0.11428,6e-05,15.30018]
[1776768729572,42.21,76789.15,0.0,0.11411,6e-05,15.28413]
[1776768734199,42.21,76783.56,0.0,0.1138,6e-05,15.25284]
[1776768734254,42.21,76783.56,0.0,0.1138,6e-05,15.25299]
[1776768734323,42.21,76783.56,0.0,0.1138,6e-05,15.25299]
[1776768734362,42.21,76783.56,0.0,0.1138,6e-05,15.25299]
[1776768736305,42.21,76793.72,0.0,0.11439,6e-05,15.31124]
[1776768736363,42.21,76793.72,0.0,0.11439,6e-05,15.31124]
[1776768736444,42.21,76793.72,0.0,0.11439,6e-05,15.31124]
[1776768736997,42.21,76793.72,0.0,0.11439,6e-05,15.31124]
[1776768737100,42.21,76793.72,0.0,0.11439,6e-05,15.31124]
[1776768738358,42.21,76796.08,0.0,0.11453,6e-05,15.32491]
[1776768738436,42.21,76796.08,0.0,0.11453,6e-05,15.32491]
[1776768739308,42.21,76805.02,0.0,0.11505,6e-05,15.376]
[1776768739611,42.21,76805.02,0.0,0.11505,6e-05,15.376]
[1776768740046,42.21,76805.02,0.0,0.11505,6e-05,15.376]
[1776768740207,42.21,76805.02,0.0,0.11505,6e-05,15.376]
[1776768740259,42.21,76805.02,0.0,0.11505,6e-05,15.376]
[1776768740407,42.21,76805.02,0.0,0.11505,6e-05,15.376]
[1776768740955,42.21,76805.02,0.0,0.11505,6e-05,15.37601]
[1776768741823,42.21,76805.02,0.0,0.11505,6e-05,15.37601]
[1776768743259,42.21,76805.02,0.0,0.11504,6e-05,15.37588]
[1776768744313,42.21,76792.12,0.0,0.1143,6e-05,15.30205]
[1776768745916,42.21,76792.17,0.0,0.1143,6e-05,15.30242]
[1776768745966,42.21,76792.17,0.0,0.1143,6e-05,15.30242]
[1776768750338,42.21,76804.23,0.0,0.115,6e-05,15.3717]
[1776768750564,42.21,76804.23,0.0,0.115,6e-05,15.3717]
[1776768751339,42.21,76796.13,0.0,0.11451,6e-05,15.32204]
[1776768753037,42.21,76791.79,0.0,0.11426,6e-05,15.29737]
[1776768753395,42.21,76791.54,0.0,0.11425,6e-05,15.29606]
[1776768753403,42.21,76791.54,0.0,0.11425,6e-05,15.29606]
[1776768753593,42.21,76791.54,0.0,0.11425,6e-05,15.29606]
[1776768754165,42.21,76791.54,0.0,0.11425,6e-05,15.29617]
[1776768756112,42.21,76791.54,0.0,0.11425,6e-05,15.29622]
[1776768756344,42.21,76814.88,0.0,0.1156,6e-05,15.42963]
[1776768758747,42.21,76815.49,0.0,0.11564,6e-05,15.43295]
[1776768758853,42.21,76815.49,0.0,0.11564,6e-05,15.43295]
[1776768758953,42.21,76815.49,0.0,0.11564,6e-05,15.43287]
[1776768761105,42.21,76811.79,0.0,0.11542,6e-05,15.41165]
[1776768761681,42.21,76812.04,0.0,0.11544,6e-05,15.41304]
[1776768761983,42.21,76812.04,0.0,0.11544,6e-05,15.41304]
[1776768762056,42.21,76812.04,0.0,0.11544,6e-05,15.41304]
[1776768762082,42.21,76812.04,0.0,0.11543,6e-05,15.41296]
[1776768764070,42.21,76818.23,0.0,0.1158,6e-05,15.44856]
[1776768764107,42.21,76818.23,0.0,0.1158,6e-05,15.44856]
[1776768764116,42.21,76818.23,0.0,0.1158,6e-05,15.44856]
[1776768764124,42.21,76818.23,0.0,0.1158,6e-05,15.44856]
[1776768764197,42.21,76818.23,0.0,0.1158,6e-05,15.44856]
[1776768764207,42.21,76818.23,0.0,0.1158,6e-05,15.44857]
[1776768764382,42.21,76818.23,0.0,0.1158,6e-05,15.44857]
[1776768764550,42.21,76818.23,0.0,0.1158,6e-05,15.44857]
[1776768764561,42.21,76818.23,0.0,0.1158,6e-05,15.44857]
[1776768764649,42.21,76818.23,0.0,0.1158,6e-05,15.44857]
[1776768765353,42.21,76842.97,0.0,0.11725,6e-05,15.59049]
[1776768768807,42.21,76845.05,0.0,0.11737,6e-05,15.60235]
[1776768772773,42.21,76847.64,0.0,0.11752,6e-05,15.61703]
[1776768774628,42.21,76849.88,0.0,0.11765,6e-05,15.62977]
[1776768774636,42.21,76849.88,0.0,0.11765,6e-05,15.62977]
[1776768775315,42.21,76849.88,0.0,0.11765,6e-05,15.62968]
[1776768776852,42.21,76849.88,0.0,0.11765,6e-05,15.62959]
[1776768777365,42.21,76851.68,0.0,0.11775,6e-05,15.63981]
[1776768782370,42.21,76844.62,0.0,0.11733,6e-05,15.59899]
[1776768787375,42.21,76839.39,0.0,0.11703,6e-05,15.56894]
[1776768792380,42.21,76831.0,0.0,0.11653,6e-05,15.52071]
[1776768798386,42.21,76833.44,0.0,0.11668,6e-05,15.53478]
[1776768803391,42.21,76832.26,0.0,0.11661,6e-05,15.52829]
[1776768807569,42.21,76835.34,0.0,0.11679,6e-05,15.54618]
[1776768808395,42.21,76833.55,0.0,0.11669,6e-05,15.53591]
[1776768811932,42.21,76831.3,0.0,0.11654,6e-05,15.52019]
[1776768814400,42.21,76844.77,0.0,0.11734,6e-05,15.59788]
[1776768819405,42.21,76844.36,0.0,0.11731,6e-05,15.59537]
[1776768824685,42.21,76841.9,0.0,0.11716,6e-05,15.58121]
[1776768825406,42.21,76841.9,0.0,0.11716,6e-05,15.58118]
[1776768826523,42.21,76844.58,0.0,0.11732,6e-05,15.59649]
[1776768827398,42.21,76844.58,0.0,0.11732,6e-05,15.59643]
[1776768827559,42.21,76844.58,0.0,0.11732,6e-05,15.59643]
[1776768827563,42.21,76844.58,0.0,0.11732,6e-05,15.59643]
[1776768829612,42.21,76850.72,0.0,0.11768,6e-05,15.63158]
[1776768829624,42.21,76850.72,0.0,0.11768,6e-05,15.63158]
[1776768835264,42.21,76853.9,0.0,0.11786,6e-05,15.64929]
[1776768839150,42.21,76853.9,0.0,0.11786,6e-05,15.64899]
[1776768839161,42.21,76853.9,0.0,0.11786,6e-05,15.64899]
[1776768839252,42.21,76853.9,0.0,0.11786,6e-05,15.64899]
[1776768839354,42.21,76853.9,0.0,0.11786,6e-05,15.6489]
[1776768843432,42.21,76838.46,0.0,0.11695,6e-05,15.56012]
[1776768846746,42.21,76835.58,0.0,0.11678,6e-05,15.54371]
[1776768848948,42.21,76835.58,0.0,0.11678,6e-05,15.54374]
[1776768850439,42.21,76846.67,0.0,0.11743,6e-05,15.60735]
[1776768853608,42.21,76834.63,0.0,0.11672,6e-05,15.5375]
[1776768859448,42.21,76837.76,0.0,0.11689,6e-05,15.55433]
[1776768864453,42.2,76836.04,0.0,0.11678,6e-05,15.54377]
[1776768866770,42.2,76835.7,0.0,0.11676,6e-05,15.54146]
[1776768866851,42.2,76835.7,0.0,0.11676,6e-05,15.54146]
[1776768867461,42.2,76835.7,0.0,0.11676,6e-05,15.54146]
[1776768867753,42.2,76835.66,0.0,0.11675,6e-05,15.54106]
[1776768867766,42.2,76835.66,0.0,0.11675,6e-05,15.54106]
[1776768867779,42.2,76835.66,0.0,0.11675,6e-05,15.54106]
[1776768867958,42.2,76835.66,0.0,0.11675,6e-05,15.54106]
[1776768868421,42.2,76835.66,0.0,0.11675,6e-05,15.54109]
[1776768868470,42.2,76835.66,0.0,0.11675,6e-05,15.54109]
[1776768868522,42.2,76835.66,0.0,0.11675,6e-05,15.54109]
[1776768869458,42.2,76857.36,0.0,0.11803,6e-05,15.6657]
[1776768870128,42.2,76857.36,0.0,0.11803,6e-05,15.6657]
[1776768870137,42.2,76857.36,0.0,0.11803,6e-05,15.6657]
[1776768870147,42.2,76857.36,0.0,0.11803,6e-05,15.6657]
[1776768870196,42.2,76857.36,0.0,0.11803,6e-05,15.6657]
[1776768870222,42.2,76857.36,0.0,0.11803,6e-05,15.6657]
[1776768870225,42.2,76857.36,0.0,0.11803,6e-05,15.66554]
[1776768870798,42.2,76857.36,0.0,0.11803,6e-05,15.66554]
[1776768872329,42.2,76857.36,0.0,0.118,6e-05,15.66193]
[1776768872339,42.2,76857.36,0.0,0.118,6e-05,15.66193]
[1776768872441,42.2,76857.36,0.0,0.118,6e-05,15.66175]
[1776768874473,42.2,76859.84,0.0,0.11815,6e-05,15.67573]
[1776768874531,42.2,76859.84,0.0,0.11815,6e-05,15.67573]
[1776768874564,42.2,76859.84,0.0,0.11815,6e-05,15.67573]
[1776768876668,42.2,76861.82,0.0,0.11826,6e-05,15.68686]
[1776768878467,42.2,76875.65,0.0,0.11908,6e-05,15.76624]
[1776768883472,42.2,76878.56,0.0,0.11924,6e-05,15.78223]
[1776768887855,42.2,76880.11,0.0,0.11933,6e-05,15.79048]
[1776768887870,42.2,76880.11,0.0,0.11933,6e-05,15.79031]
[1776768890337,42.2,76874.66,0.0,0.119,6e-05,15.75873]
[1776768890357,42.2,76874.66,0.0,0.119,6e-05,15.75873]
[1776768890445,42.2,76874.66,0.0,0.119,6e-05,15.75873]
[1776768890473,42.2,76874.66,0.0,0.119,6e-05,15.75873]
[1776768890479,42.2,76869.39,0.0,0.11869,6e-05,15.72827]
[1776768892147,42.2,76867.89,0.0,0.1186,6e-05,15.71956]
[1776768892160,42.2,76867.89,0.0,0.1186,6e-05,15.71956]
[1776768892481,42.2,76866.94,0.0,0.11854,6e-05,15.71407]
[1776768892792,42.2,76866.94,0.0,0.11854,6e-05,15.71407]
[1776768894501,42.2,76873.01,0.0,0.1189,6e-05,15.74886]
[1776768894532,42.2,76873.01,0.0,0.1189,6e-05,15.74886]
[1776768894583,42.2,76873.01,0.0,0.1189,6e-05,15.74886]
[1776768894875,42.2,76873.01,0.0,0.1189,6e-05,15.74886]
[1776768894934,42.2,76873.01,0.0,0.1189,6e-05,15.74886]
[1776768894960,42.2,76873.01,0.0,0.1189,6e-05,15.74886]
[1776768895035,42.2,76873.01,0.0,0.1189,6e-05,15.74874]
[1776768896049,42.2,76873.01,0.0,0.1189,6e-05,15.74874]
[1776768896525,42.2,76873.01,0.0,0.1189,6e-05,15.74863]
[1776768896887,42.2,76873.01,0.0,0.1189,6e-05,15.74863]
[1776768896927,42.2,76873.01,0.0,0.1189,6e-05,15.74863]
[1776768896989,42.2,76873.01,0.0,0.1189,6e-05,15.74863]
[1776768897002,42.2,76873.01,0.0,0.11889,6e-05,15.74852]
[1776768897661,42.2,76873.01,0.0,0.11889,6e-05,15.74852]
[1776768898560,42.2,76871.37,0.0,0.1188,6e-05,15.73901]
[1776768898599,42.2,76871.37,0.0,0.1188,6e-05,15.73901]
[1776768898696,42.2,76871.37,0.0,0.1188,6e-05,15.73901]
[1776768899488,42.2,76866.75,0.0,0.11852,6e-05,15.7123]
[1776768900594,42.2,76862.42,0.0,0.11826,6e-05,15.68737]
[1776768901490,42.2,76862.15,0.0,0.11825,6e-05,15.6858]
[1776768902608,42.2,76862.15,0.0,0.11825,6e-05,15.68579]
[1776768902625,42.2,76862.15,0.0,0.11825,6e-05,15.68579]
[1776768903856,42.2,76862.15,0.0,0.11825,6e-05,15.68578]
[1776768903927,42.2,76862.15,0.0,0.11825,6e-05,15.68578]
[1776768903958,42.2,76862.15,0.0,0.11825,6e-05,15.68578]
[1776768904441,42.2,76862.15,0.0,0.11825,6e-05,15.68578]
[1776768904513,42.2,76862.44,0.0,0.11827,6e-05,15.68746]
[1776768904520,42.2,76862.44,0.0,0.11827,6e-05,15.68746]
[1776768904558,42.2,76862.44,0.0,0.11827,6e-05,15.68746]
[1776768904592,42.2,76862.44,0.0,0.11827,6e-05,15.68746]
[1776768904614,42.2,76862.44,0.0,0.11827,6e-05,15.68746]
[1776768904624,42.2,76862.44,0.0,0.11827,6e-05,15.68746]
[1776768907526,42.19,76862.44,0.0,0.11826,6e-05,15.68729]
[1776768907631,42.19,76862.44,0.0,0.11826,6e-05,15.68729]
[1776768907842,42.19,76862.44,0.0,0.11826,6e-05,15.68729]
[1776768908497,42.19,76871.31,0.0,0.11879,6e-05,15.73831]
[1776768910499,42.19,76885.67,0.0,0.11964,6e-05,15.82094]
[1776768910530,42.19,76885.67,0.0,0.11964,6e-05,15.82094]
[1776768910556,42.19,76885.67,0.0,0.11964,6e-05,15.82094]
[1776768910623,42.19,76885.67,0.0,0.11964,6e-05,15.82094]
[1776768911015,42.19,76885.67,0.0,0.11964,6e-05,15.82082]
[1776768911830,42.19,76885.67,0.0,0.11964,6e-05,15.82082]
[1776768911887,42.19,76885.67,0.0,0.11964,6e-05,15.82082]
[1776768917508,42.19,76885.1,0.0,0.1196,6e-05,15.81696]
[1776768918884,42.19,76885.1,0.0,0.1196,6e-05,15.81674]
[1776768918952,42.19,76885.1,0.0,0.1196,6e-05,15.81674]
[1776768920905,42.19,76883.38,0.0,0.11949,6e-05,15.80638]
[1776768920951,42.19,76883.38,0.0,0.11949,6e-05,15.80638]
[1776768921512,42.19,76883.13,0.0,0.11947,6e-05,15.80476]
[1776768921916,42.19,76883.13,0.0,0.11947,6e-05,15.80476]
[1776768922513,42.19,76884.15,0.0,0.11953,6e-05,15.81042]
[1776768926438,42.19,76886.16,0.0,0.11965,6e-05,15.8216]
[1776768928781,42.19,76894.04,0.0,0.12011,6e-05,15.86671]
[1776768932343,42.19,76895.6,0.0,0.12018,6e-05,15.87175]
[1776768933016,42.19,76895.6,0.0,0.12018,6e-05,15.87169]
[1776768933154,42.19,76895.6,0.0,0.12018,6e-05,15.87169]
[1776768933223,42.19,76895.6,0.0,0.12018,6e-05,15.87169]
[1776768934526,42.19,76884.75,0.0,0.11953,6e-05,15.80902]
[1776768934763,42.19,76884.75,0.0,0.11953,6e-05,15.80902]
[1776768934806,42.19,76884.75,0.0,0.11953,6e-05,15.80902]
[1776768935042,42.19,76884.75,0.0,0.11953,6e-05,15.80902]
[1776768940230,42.19,76877.98,0.0,0.11913,6e-05,15.76979]
[1776768940411,42.19,76877.98,0.0,0.11913,6e-05,15.76979]
[1776768940441,42.19,76877.98,0.0,0.11913,6e-05,15.76979]
[1776768940474,42.19,76877.98,0.0,0.11912,6e-05,15.76966]
[1776768941506,42.19,76877.98,0.0,0.11912,6e-05,15.76966]
[1776768941555,42.19,76872.71,0.0,0.11881,6e-05,15.73916]
[1776768941616,42.19,76872.71,0.0,0.11881,6e-05,15.73916]
[1776768947092,42.19,76865.63,0.0,0.11839,6e-05,15.69824]
[1776768947285,42.19,76865.63,0.0,0.11839,6e-05,15.69824]
[1776768948540,42.19,76851.93,0.0,0.11758,6e-05,15.61928]
[1776768949493,42.19,76851.93,0.0,0.11758,6e-05,15.61928]
[1776768949525,42.19,76851.93,0.0,0.11758,6e-05,15.61922]
[1776768952544,42.19,76841.59,0.0,0.11697,6e-05,15.55969]
[1776768957549,42.19,76841.59,0.0,0.11696,6e-05,15.55933]
[1776768961329,42.19,76837.67,0.0,0.11673,6e-05,15.53652]
[1776768961427,42.19,76837.67,0.0,0.11673,6e-05,15.53645]
[1776768963486,42.19,76836.97,0.0,0.11669,6e-05,15.53237]
[1776768963555,42.19,76832.34,0.0,0.11642,6e-05,15.50585]
[1776768968559,42.18,76830.07,0.0,0.11628,6e-05,15.49238]
[1776768971622,42.18,76825.86,0.0,0.11603,6e-05,15.46799]
[1776768974117,42.18,76820.99,0.0,0.11574,6e-05,15.44001]
[1776768974569,42.18,76820.99,0.0,0.11574,6e-05,15.44001]
[1776768975209,42.18,76820.99,0.0,0.11574,6e-05,15.43999]
[1776768977568,42.18,76837.22,0.0,0.1167,6e-05,15.53329]
[1776768978038,42.18,76837.22,0.0,0.1167,6e-05,15.53329]
[1776768978516,42.18,76837.22,0.0,0.1167,6e-05,15.53329]
[1776768979774,42.18,76837.04,0.0,0.11669,6e-05,15.53237]
[1776768981945,42.18,76837.04,0.0,0.11668,6e-05,15.53214]
[1776768982067,42.18,76837.04,0.0,0.11668,6e-05,15.53214]
[1776768982142,42.18,76837.04,0.0,0.11668,6e-05,15.53214]
[1776768982245,42.18,76837.04,0.0,0.11668,6e-05,15.53214]
[1776768982358,42.18,76837.04,0.0,0.11668,6e-05,15.53214]
[1776768982524,42.18,76837.04,0.0,0.11668,6e-05,15.53203]
[1776768982770,42.18,76837.04,0.0,0.11668,6e-05,15.53203]
[1776768983526,42.18,76837.04,0.0,0.11668,6e-05,15.53194]
[1776768983773,42.18,76837.04,0.0,0.11668,6e-05,15.53194]
[1776768984259,42.18,76837.04,0.0,0.11668,6e-05,15.53194]
[1776768984316,42.18,76837.04,0.0,0.11668,6e-05,15.53194]
[1776768984361,42.18,76837.04,0.0,0.11668,6e-05,15.53193]
[1776768985097,42.18,76837.04,0.0,0.11668,6e-05,15.53193]
[1776768985136,42.18,76837.04,0.0,0.11668,6e-05,15.53193]
[1776768985576,42.18,76821.97,0.0,0.1158,6e-05,15.44534]
[1776768985665,42.18,76821.97,0.0,0.1158,6e-05,15.44534]
[1776768985678,42.18,76821.97,0.0,0.1158,6e-05,15.44534]
[1776768986547,42.18,76821.97,0.0,0.1158,6e-05,15.44525]
[1776768991582,42.18,76820.32,0.0,0.11568,6e-05,15.43195]
[1776768996616,42.18,76819.62,0.0,0.11563,6e-05,15.42779]
[1776769002598,42.18,76819.74,0.0,0.11564,6e-05,15.42851]
[1776769008604,42.18,76812.65,0.0,0.11523,6e-05,15.38815]
[1776769013062,42.18,76811.66,0.0,0.11518,6e-05,15.38278]
[1776769013152,42.18,76811.66,0.0,0.11518,6e-05,15.38278]
[1776769018615,42.18,76807.47,0.0,0.11494,6e-05,15.35951]
[1776769023620,42.19,76798.75,0.0,0.11444,6e-05,15.31034]
[1776769024328,42.19,76798.75,0.0,0.11444,6e-05,15.31034]
[1776769024560,42.19,76798.75,0.0,0.11444,6e-05,15.31034]
[1776769026297,42.19,76797.44,0.0,0.11437,6e-05,15.3033]
[1776769031628,42.19,76804.0,0.0,0.11476,6e-05,15.34172]
[1776769036633,42.19,76799.55,0.0,0.11451,6e-05,15.31706]
[1776769041638,42.19,76800.0,0.0,0.11455,6e-05,15.32052]
[1776769046643,42.19,76798.51,0.0,0.11447,6e-05,15.31295]
[1776769050772,42.19,76800.95,0.0,0.11462,6e-05,15.32767]
[1776769056659,42.2,76800.88,0.0,0.1146,6e-05,15.32488]
[1776769061664,42.2,76800.86,0.0,0.11461,6e-05,15.32558]
[1776769062243,42.2,76800.86,0.0,0.11461,6e-05,15.32558]
[1776769062498,42.2,76800.86,0.0,0.11461,6e-05,15.32558]
[1776769062593,42.2,76800.86,0.0,0.11461,6e-05,15.32558]
[1776769062596,42.2,76800.86,0.0,0.11461,6e-05,15.32558]
[1776769062651,42.2,76800.86,0.0,0.11461,6e-05,15.32577]
[1776769062747,42.2,76800.86,0.0,0.11461,6e-05,15.32577]
[1776769062770,42.2,76800.86,0.0,0.11461,6e-05,15.32577]
[1776769062870,42.2,76800.86,0.0,0.11461,6e-05,15.32577]
[1776769062954,42.2,76800.86,0.0,0.11461,6e-05,15.32577]
[1776769063506,42.2,76800.86,0.0,0.11461,6e-05,15.32577]
[1776769063571,42.2,76800.86,0.0,0.11461,6e-05,15.32596]
[1776769064667,42.2,76788.85,0.0,0.11392,6e-05,15.25753]
[1776769064898,42.2,76788.85,0.0,0.11392,6e-05,15.25753]
[1776769064910,42.2,76788.85,0.0,0.11392,6e-05,15.25753]
[1776769064960,42.2,76788.85,0.0,0.11392,6e-05,15.25753]
[1776769064971,42.2,76788.85,0.0,0.11392,6e-05,15.25753]
[1776769064972,42.2,76788.85,0.0,0.11392,6e-05,15.25753]
[1776769065020,42.2,76788.85,0.0,0.11392,6e-05,15.25753]
[1776769066993,42.2,76781.73,0.0,0.11352,6e-05,15.21733]
[1776769067004,42.2,76781.73,0.0,0.11352,6e-05,15.21733]
[1776769067050,42.2,76781.73,0.0,0.11352,6e-05,15.21733]
[1776769067065,42.2,76781.73,0.0,0.11352,6e-05,15.21733]
[1776769067108,42.2,76781.73,0.0,0.11352,6e-05,15.21733]
[1776769068491,42.2,76781.73,0.0,0.11352,6e-05,15.21756]
[1776769068496,42.2,76781.73,0.0,0.11352,6e-05,15.21756]
[1776769068632,42.2,76781.73,0.0,0.11352,6e-05,15.21756]
[1776769068661,42.2,76781.73,0.0,0.11352,6e-05,15.21756]
[1776769068671,42.2,76779.26,0.0,0.11338,6e-05,15.20373]
[1776769070998,42.2,76778.49,0.0,0.11334,6e-05,15.1998]
[1776769071008,42.2,76778.49,0.0,0.11334,6e-05,15.1998]
[1776769071067,42.2,76778.49,0.0,0.11334,6e-05,15.1998]
[1776769071674,42.2,76773.99,0.0,0.11308,6e-05,15.17444]
[1776769073009,42.2,76771.74,0.0,0.11296,6e-05,15.16192]
[1776769073020,42.2,76771.74,0.0,0.11296,6e-05,15.16192]
[1776769073076,42.2,76771.74,0.0,0.11296,6e-05,15.16192]
[1776769073164,42.2,76771.74,0.0,0.11296,6e-05,15.16221]
[1776769075062,42.2,76768.27,0.0,0.11276,6e-05,15.1425]
[1776769075068,42.2,76768.27,0.0,0.11276,6e-05,15.1425]
[1776769075127,42.2,76768.27,0.0,0.11276,6e-05,15.1425]
[1776769075139,42.2,76768.27,0.0,0.11276,6e-05,15.1425]
[1776769075200,42.2,76768.27,0.0,0.11276,6e-05,15.1425]
[1776769077034,42.2,76768.27,0.0,0.11276,6e-05,15.14267]
[1776769077079,42.2,76768.27,0.0,0.11276,6e-05,15.14267]
[1776769077116,42.2,76768.27,0.0,0.11276,6e-05,15.14267]
[1776769077117,42.2,76768.27,0.0,0.11276,6e-05,15.14267]
[1776769077235,42.2,76768.27,0.0,0.11276,6e-05,15.14267]
[1776769077286,42.2,76768.27,0.0,0.11276,6e-05,15.14275]
[1776769078237,42.2,76768.27,0.0,0.11276,6e-05,15.14275]
[1776769078324,42.2,76768.27,0.0,0.11276,6e-05,15.14275]
[1776769078332,42.2,76768.27,0.0,0.11276,6e-05,15.14275]
[1776769078411,42.2,76768.27,0.0,0.11276,6e-05,15.14275]
[1776769078454,42.2,76768.27,0.0,0.11276,6e-05,15.14279]
[1776769081122,42.2,76776.56,0.0,0.11324,6e-05,15.19001]
[1776769081135,42.2,76776.56,0.0,0.11324,6e-05,15.19001]
[1776769081165,42.2,76776.56,0.0,0.11324,6e-05,15.19001]
[1776769081200,42.2,76776.56,0.0,0.11324,6e-05,15.19001]
[1776769081479,42.2,76776.56,0.0,0.11324,6e-05,15.19001]
[1776769081484,42.2,76776.56,0.0,0.11324,6e-05,15.18991]
[1776769082685,42.2,76789.84,0.0,0.114,6e-05,15.26558]
[1776769083128,42.2,76789.84,0.0,0.114,6e-05,15.26558]
[1776769083185,42.2,76789.84,0.0,0.114,6e-05,15.26558]
[1776769083444,42.2,76789.84,0.0,0.114,6e-05,15.26558]
[1776769083537,42.2,76789.84,0.0,0.114,6e-05,15.26549]
[1776769083730,42.2,76789.84,0.0,0.114,6e-05,15.26549]
[1776769085153,42.2,76781.76,0.0,0.11354,6e-05,15.21933]
[1776769085158,42.2,76781.76,0.0,0.11354,6e-05,15.21933]
[1776769085202,42.2,76781.76,0.0,0.11354,6e-05,15.21933]
[1776769085209,42.2,76781.76,0.0,0.11354,6e-05,15.21933]
[1776769085211,42.2,76781.76,0.0,0.11354,6e-05,15.21933]
[1776769085293,42.2,76781.76,0.0,0.11354,6e-05,15.21933]
[1776769087177,42.2,76784.7,0.0,0.1137,6e-05,15.23595]
[1776769087250,42.2,76784.7,0.0,0.1137,6e-05,15.23595]
[1776769087274,42.2,76784.7,0.0,0.1137,6e-05,15.23595]
[1776769087381,42.2,76784.7,0.0,0.1137,6e-05,15.23595]
[1776769089200,42.2,76785.25,0.0,0.11373,6e-05,15.23893]
[1776769089205,42.2,76785.25,0.0,0.11373,6e-05,15.23893]
[1776769089272,42.2,76785.25,0.0,0.11373,6e-05,15.23893]
[1776769089278,42.2,76785.25,0.0,0.11373,6e-05,15.23893]
[1776769089292,42.2,76785.25,0.0,0.11373,6e-05,15.23893]
[1776769089359,42.2,76785.25,0.0,0.11373,6e-05,15.23893]
[1776769091221,42.2,76786.33,0.0,0.11379,6e-05,15.2449]
[1776769091235,42.2,76786.33,0.0,0.11379,6e-05,15.2449]
[1776769091306,42.2,76786.33,0.0,0.11379,6e-05,15.2449]
[1776769091325,42.2,76786.33,0.0,0.11379,6e-05,15.2449]
[1776769091372,42.2,76786.33,0.0,0.11379,6e-05,15.2449]
[1776769093254,42.2,76789.19,0.0,0.11396,6e-05,15.26105]
[1776769093326,42.2,76789.19,0.0,0.11396,6e-05,15.26105]
[1776769093334,42.2,76789.19,0.0,0.11396,6e-05,15.26105]
[1776769093336,42.2,76789.19,0.0,0.11396,6e-05,15.26105]
[1776769093471,42.2,76789.19,0.0,0.11396,6e-05,15.26105]
[1776769095284,42.2,76788.95,0.0,0.11394,6e-05,15.25943]
[1776769095290,42.2,76788.95,0.0,0.11394,6e-05,15.25943]
[1776769095331,42.2,76788.95,0.0,0.11394,6e-05,15.25943]
[1776769095338,42.2,76788.95,0.0,0.11394,6e-05,15.25943]
[1776769095340,42.2,76788.95,0.0,0.11394,6e-05,15.25943]
[1776769095391,42.2,76788.95,0.0,0.11394,6e-05,15.25943]
[1776769096296,42.2,76788.95,0.0,0.11394,6e-05,15.25933]
[1776769096303,42.2,76788.95,0.0,0.11394,6e-05,15.25933]
[1776769096372,42.2,76788.95,0.0,0.11394,6e-05,15.25933]
[1776769096381,42.2,76788.95,0.0,0.11394,6e-05,15.25933]
[1776769096527,42.2,76788.95,0.0,0.11394,6e-05,15.25933]
[1776769097306,42.2,76788.95,0.0,0.11394,6e-05,15.25926]
[1776769097312,42.2,76788.95,0.0,0.11394,6e-05,15.25926]
[1776769097377,42.2,76788.95,0.0,0.11394,6e-05,15.25926]
[1776769097394,42.2,76788.95,0.0,0.11394,6e-05,15.25926]
[1776769097396,42.2,76788.95,0.0,0.11394,6e-05,15.25926]
[1776769097439,42.2,76788.95,0.0,0.11394,6e-05,15.25926]
[1776769098319,42.2,76788.95,0.0,0.11394,6e-05,15.25919]
[1776769098445,42.2,76788.95,0.0,0.11394,6e-05,15.25919]
[1776769098456,42.2,76788.95,0.0,0.11394,6e-05,15.25919]
[1776769098564,42.2,76788.95,0.0,0.11394,6e-05,15.25919]
[1776769099341,42.2,76788.95,0.0,0.11394,6e-05,15.25915]
[1776769099349,42.2,76788.95,0.0,0.11394,6e-05,15.25915]
[1776769099417,42.2,76788.95,0.0,0.11394,6e-05,15.25915]
[1776769099702,42.2,76778.15,0.0,0.11332,6e-05,15.19752]
[1776769101035,42.2,76777.38,0.0,0.11327,6e-05,15.19315]
[1776769101040,42.2,76777.38,0.0,0.11327,6e-05,15.19315]
[1776769101111,42.2,76777.38,0.0,0.11327,6e-05,15.19315]
[1776769101373,42.2,76777.38,0.0,0.11327,6e-05,15.19315]
[1776769101428,42.2,76777.38,0.0,0.11327,6e-05,15.19315]
[1776769101459,42.2,76777.38,0.0,0.11327,6e-05,15.19312]
[1776769103407,42.2,76779.35,0.0,0.11338,6e-05,15.20429]
[1776769103483,42.2,76779.35,0.0,0.11338,6e-05,15.20429]
[1776769103708,42.2,76783.43,0.0,0.11362,6e-05,15.2275]
[1776769105428,42.2,76780.37,0.0,0.11344,6e-05,15.21003]
[1776769105499,42.2,76780.37,0.0,0.11344,6e-05,15.21003]
[1776769105566,42.2,76780.37,0.0,0.11344,6e-05,15.20999]
[1776769107459,42.2,76780.74,0.0,0.11346,6e-05,15.21203]
[1776769107464,42.2,76780.74,0.0,0.11346,6e-05,15.21203]
[1776769107556,42.2,76780.74,0.0,0.11346,6e-05,15.21203]
[1776769107571,42.2,76780.74,0.0,0.11346,6e-05,15.21203]
[1776769107645,42.2,76780.74,0.0,0.11346,6e-05,15.21203]
[1776769107667,42.2,76780.74,0.0,0.11346,6e-05,15.21203]
[1776769108372,42.2,76780.77,0.0,0.11346,6e-05,15.21219]
[1776769108376,42.2,76780.77,0.0,0.11346,6e-05,15.21219]
[1776769108442,42.2,76780.77,0.0,0.11346,6e-05,15.21219]
[1776769108713,42.2,76781.17,0.0,0.11349,6e-05,15.21444]
[1776769109486,42.2,76781.17,0.0,0.11349,6e-05,15.21444]
[1776769109583,42.2,76781.17,0.0,0.11349,6e-05,15.21444]
[1776769109631,42.2,76781.17,0.0,0.11349,6e-05,15.2144]
[1776769111508,42.2,76783.01,0.0,0.11359,6e-05,15.22479]
[1776769111512,42.2,76783.01,0.0,0.11359,6e-05,15.22479]
[1776769111600,42.2,76783.01,0.0,0.11359,6e-05,15.22479]
[1776769111612,42.2,76783.01,0.0,0.11359,6e-05,15.22479]
[1776769111660,42.2,76783.01,0.0,0.11359,6e-05,15.22479]
[1776769113535,42.2,76786.62,0.0,0.11378,6e-05,15.2418]
[1776769113591,42.2,76786.62,0.0,0.11378,6e-05,15.2418]
[1776769113597,42.2,76786.62,0.0,0.11378,6e-05,15.2418]
[1776769113604,42.2,76786.62,0.0,0.11378,6e-05,15.2418]
[1776769113652,42.2,76786.62,0.0,0.11378,6e-05,15.2418]
[1776769115556,42.2,76782.85,0.0,0.11356,6e-05,15.22023]
[1776769115562,42.2,76782.85,0.0,0.11356,6e-05,15.22023]
[1776769115601,42.2,76782.85,0.0,0.11356,6e-05,15.22023]
[1776769115617,42.2,76782.85,0.0,0.11356,6e-05,15.22023]
[1776769115664,42.2,76782.85,0.0,0.11356,6e-05,15.22023]
[1776769117582,42.2,76786.44,0.0,0.11376,6e-05,15.24052]
[1776769117585,42.2,76786.44,0.0,0.11376,6e-05,15.24052]
[1776769117651,42.2,76786.44,0.0,0.11376,6e-05,15.24052]
[1776769117656,42.2,76786.44,0.0,0.11376,6e-05,15.24052]
[1776769117668,42.2,76786.44,0.0,0.11376,6e-05,15.24052]
[1776769117704,42.2,76786.44,0.0,0.11376,6e-05,15.24052]
[1776769119604,42.2,76784.21,0.0,0.11363,6e-05,15.2277]
[1776769119612,42.2,76784.21,0.0,0.11363,6e-05,15.2277]
[1776769119664,42.2,76784.21,0.0,0.11363,6e-05,15.2277]
[1776769119674,42.2,76784.21,0.0,0.11363,6e-05,15.2277]
[1776769119676,42.2,76784.21,0.0,0.11363,6e-05,15.2277]
[1776769119727,42.2,76784.21,0.0,0.11363,6e-05,15.22765]
[1776769121643,42.2,76785.0,0.0,0.11368,6e-05,15.23206]
[1776769121645,42.2,76785.0,0.0,0.11368,6e-05,15.23206]
[1776769121703,42.2,76785.0,0.0,0.11368,6e-05,15.23206]
[1776769121711,42.2,76785.0,0.0,0.11368,6e-05,15.23206]
[1776769121792,42.2,76785.01,0.0,0.11368,6e-05,15.23208]
[1776769123659,42.2,76785.12,0.0,0.11368,6e-05,15.2326]
[1776769123668,42.2,76785.12,0.0,0.11368,6e-05,15.2326]
[1776769123715,42.2,76785.12,0.0,0.11368,6e-05,15.2326]
[1776769123726,42.2,76785.12,0.0,0.11368,6e-05,15.2326]
[1776769123729,42.2,76785.12,0.0,0.11368,6e-05,15.2326]
[1776769123776,42.2,76787.68,0.0,0.11383,6e-05,15.24712]
[1776769125691,42.2,76787.3,0.0,0.11381,6e-05,15.24487]
[1776769125701,42.2,76787.3,0.0,0.11381,6e-05,15.24487]
[1776769125755,42.2,76787.24,0.0,0.1138,6e-05,15.24446]
[1776769125767,42.2,76787.24,0.0,0.1138,6e-05,15.24446]
[1776769125814,42.2,76787.24,0.0,0.1138,6e-05,15.24446]
[1776769127724,42.2,76787.28,0.0,0.1138,6e-05,15.24462]
[1776769127731,42.2,76787.28,0.0,0.1138,6e-05,15.24462]
[1776769127765,42.2,76786.22,0.0,0.11374,6e-05,15.23848]
[1776769127775,42.2,76786.22,0.0,0.11374,6e-05,15.23848]
[1776769127786,42.2,76786.22,0.0,0.11374,6e-05,15.23848]
[1776769127850,42.2,76786.22,0.0,0.11374,6e-05,15.23848]
[1776769129756,42.2,76785.49,0.0,0.1137,6e-05,15.2342]
[1776769129829,42.2,76785.49,0.0,0.1137,6e-05,15.2342]
[1776769129846,42.2,76785.49,0.0,0.1137,6e-05,15.2342]
[1776769129912,42.2,76785.49,0.0,0.1137,6e-05,15.2342]
[1776769131779,42.2,76784.5,0.0,0.11364,6e-05,15.22841]
[1776769131828,42.2,76784.5,0.0,0.11364,6e-05,15.22841]
[1776769131837,42.2,76784.5,0.0,0.11364,6e-05,15.22841]
[1776769131915,42.2,76784.5,0.0,0.11364,6e-05,15.22841]
[1776769133811,42.2,76784.26,0.0,0.11362,6e-05,15.22685]
[1776769133859,42.2,76784.26,0.0,0.11362,6e-05,15.22685]
[1776769133942,42.2,76784.26,0.0,0.11362,6e-05,15.22685]
[1776769135830,42.2,76783.76,0.0,0.11359,6e-05,15.22394]
[1776769135917,42.2,76783.76,0.0,0.11359,6e-05,15.22394]
[1776769135928,42.2,76783.76,0.0,0.11359,6e-05,15.22394]
[1776769136001,42.2,76783.76,0.0,0.11359,6e-05,15.22394]
[1776769137863,42.2,76782.96,0.0,0.11355,6e-05,15.21927]
[1776769137871,42.2,76782.96,0.0,0.11355,6e-05,15.21927]
[1776769137905,42.2,76782.96,0.0,0.11355,6e-05,15.21927]
[1776769137920,42.2,76782.96,0.0,0.11355,6e-05,15.21927]
[1776769137964,42.2,76782.96,0.0,0.11355,6e-05,15.21927]
[1776769139906,42.2,76782.41,0.0,0.11352,6e-05,15.21604]
[1776769139947,42.2,76782.41,0.0,0.11352,6e-05,15.21604]
[1776769139958,42.2,76782.41,0.0,0.11352,6e-05,15.21604]
[1776769140008,42.2,76782.41,0.0,0.11352,6e-05,15.21604]
[1776769141927,42.2,76781.63,0.0,0.11347,6e-05,15.21151]
[1776769141961,42.2,76781.63,0.0,0.11347,6e-05,15.21151]
[1776769141969,42.2,76781.63,0.0,0.11347,6e-05,15.21151]
[1776769141980,42.2,76781.63,0.0,0.11347,6e-05,15.21151]
[1776769142016,42.2,76781.63,0.0,0.11347,6e-05,15.21151]
[1776769143930,42.2,76782.53,0.0,0.11352,6e-05,15.21657]
[1776769143938,42.2,76782.53,0.0,0.11352,6e-05,15.21657]
[1776769143980,42.2,76782.53,0.0,0.11352,6e-05,15.21657]
[1776769143987,42.2,76782.53,0.0,0.11352,6e-05,15.21657]
[1776769143990,42.2,76782.53,0.0,0.11352,6e-05,15.21657]
[1776769144042,42.2,76782.53,0.0,0.11352,6e-05,15.21657]
[1776769145966,42.2,76781.94,0.0,0.11349,6e-05,15.21313]
[1776769145973,42.2,76781.94,0.0,0.11349,6e-05,15.21313]
[1776769146008,42.2,76781.94,0.0,0.11349,6e-05,15.21313]
[1776769146019,42.2,76781.94,0.0,0.11349,6e-05,15.21313]
[1776769146065,42.2,76781.94,0.0,0.11349,6e-05,15.21313]
[1776769147913,42.2,76781.94,0.0,0.11349,6e-05,15.21309]
[1776769147994,42.2,76781.94,0.0,0.11349,6e-05,15.21309]
[1776769148001,42.2,76781.94,0.0,0.11349,6e-05,15.21309]
[1776769148052,42.2,76781.94,0.0,0.11349,6e-05,15.21309]
[1776769150025,42.2,76781.79,0.0,0.11348,6e-05,15.2121]
[1776769150097,42.2,76781.79,0.0,0.11348,6e-05,15.2121]
[1776769150188,42.2,76781.79,0.0,0.11348,6e-05,15.2121]
[1776769150288,42.2,76781.79,0.0,0.11347,6e-05,15.21206]
[1776769152056,42.2,76781.53,0.0,0.11346,6e-05,15.21058]
[1776769152169,42.2,76781.53,0.0,0.11346,6e-05,15.21058]
[1776769152365,42.2,76781.53,0.0,0.11346,6e-05,15.21058]
[1776769152445,42.2,76781.53,0.0,0.11346,6e-05,15.21058]
[1776769152455,42.2,76781.53,0.0,0.11346,6e-05,15.21058]
[1776769152756,42.2,76781.89,0.0,0.11348,6e-05,15.21258]
[1776769152882,42.2,76781.89,0.0,0.11348,6e-05,15.21258]
[1776769154093,42.2,76781.89,0.0,0.11348,6e-05,15.21254]
[1776769154106,42.2,76781.89,0.0,0.11348,6e-05,15.21254]
[1776769154163,42.2,76781.89,0.0,0.11348,6e-05,15.21254]
[1776769154726,42.2,76781.89,0.0,0.11348,6e-05,15.21255]
[1776769156104,42.2,76775.62,0.0,0.11312,6e-05,15.17681]
[1776769156760,42.2,76774.09,0.0,0.11303,6e-05,15.16813]
[1776769158131,42.2,76774.09,0.0,0.11303,6e-05,15.16815]
[1776769158177,42.2,76774.09,0.0,0.11303,6e-05,15.16815]
[1776769158754,42.2,76774.09,0.0,0.11303,6e-05,15.16817]
[1776769160159,42.2,76774.5,0.0,0.11306,6e-05,15.17051]
[1776769160765,42.2,76772.57,0.0,0.11295,6e-05,15.15957]
[1776769164214,42.2,76773.45,0.0,0.113,6e-05,15.16464]
[1776769164239,42.2,76773.45,0.0,0.113,6e-05,15.16464]
[1776769164306,42.2,76773.45,0.0,0.113,6e-05,15.16468]
[1776769165135,42.2,76773.45,0.0,0.113,6e-05,15.16468]
[1776769165147,42.2,76773.45,0.0,0.113,6e-05,15.16468]
[1776769165770,42.2,76772.0,0.0,0.11291,6e-05,15.15649]
[1776769166233,42.2,76772.0,0.0,0.11291,6e-05,15.15649]
[1776769166276,42.2,76772.0,0.0,0.11291,6e-05,15.15649]
[1776769166658,42.2,76772.0,0.0,0.11291,6e-05,15.15643]
[1776769168258,42.2,76772.02,0.0,0.11291,6e-05,15.15655]
[1776769168773,42.2,76771.71,0.0,0.1129,6e-05,15.15481]
[1776769170296,42.2,76771.71,0.0,0.1129,6e-05,15.15485]
[1776769170304,42.2,76771.71,0.0,0.1129,6e-05,15.15485]
[1776769172337,42.2,76771.68,0.0,0.11288,6e-05,15.15136]
[1776769172347,42.2,76771.68,0.0,0.11288,6e-05,15.15136]
[1776769172407,42.2,76771.68,0.0,0.11288,6e-05,15.15136]
[1776769174341,42.2,76771.68,0.0,0.11288,6e-05,15.15145]
[1776769174400,42.2,76771.68,0.0,0.11288,6e-05,15.15145]
[1776769174407,42.2,76771.68,0.0,0.11288,6e-05,15.15145]
[1776769174462,42.2,76771.68,0.0,0.11288,6e-05,15.15145]
[1776769176362,42.2,76771.56,0.0,0.11287,6e-05,15.15088]
[1776769176433,42.2,76771.56,0.0,0.11287,6e-05,15.15088]
[1776769176443,42.2,76771.56,0.0,0.11287,6e-05,15.15088]
[1776769176494,42.2,76771.56,0.0,0.11287,6e-05,15.15088]
[1776769178422,42.2,76771.29,0.0,0.11286,6e-05,15.14939]
[1776769178527,42.2,76771.29,0.0,0.11286,6e-05,15.14939]
[1776769178542,42.2,76771.29,0.0,0.11286,6e-05,15.14939]
[1776769178603,42.2,76771.29,0.0,0.11286,6e-05,15.14939]
[1776769180421,42.2,76770.77,0.0,0.11283,6e-05,15.14656]
[1776769180467,42.2,76770.77,0.0,0.11283,6e-05,15.14656]
[1776769180475,42.2,76770.77,0.0,0.11283,6e-05,15.14656]
[1776769180529,42.2,76770.77,0.0,0.11283,6e-05,15.14656]
[1776769182453,42.2,76772.03,0.0,0.1129,6e-05,15.15381]
[1776769182496,42.2,76772.03,0.0,0.1129,6e-05,15.15381]
[1776769182582,42.2,76772.03,0.0,0.1129,6e-05,15.15381]
[1776769184495,42.2,76772.0,0.0,0.1129,6e-05,15.15378]
[1776769184536,42.2,76772.0,0.0,0.1129,6e-05,15.15378]
[1776769184542,42.2,76772.0,0.0,0.1129,6e-05,15.15378]
[1776769184632,42.2,76772.0,0.0,0.1129,6e-05,15.15378]
[1776769186512,42.2,76772.57,0.0,0.11293,6e-05,15.15705]
[1776769186566,42.2,76772.57,0.0,0.11293,6e-05,15.15705]
[1776769186628,42.2,76772.57,0.0,0.11293,6e-05,15.15705]
[1776769186698,42.2,76772.57,0.0,0.11293,6e-05,15.15708]
[1776769188539,42.2,76773.39,0.0,0.11298,6e-05,15.16182]
[1776769188580,42.2,76773.39,0.0,0.11298,6e-05,15.16182]
[1776769188589,42.2,76773.39,0.0,0.11298,6e-05,15.16185]
[1776769190560,42.2,76773.39,0.0,0.11298,6e-05,15.16189]
[1776769190628,42.2,76773.39,0.0,0.11298,6e-05,15.16189]
[1776769190633,42.2,76773.39,0.0,0.11298,6e-05,15.16189]
[1776769190688,42.2,76773.39,0.0,0.11298,6e-05,15.16189]
[1776769191777,42.2,76773.39,0.0,0.11298,6e-05,15.16194]
[1776769192245,42.2,76771.02,0.0,0.11285,6e-05,15.14846]
[1776769192594,42.2,76771.02,0.0,0.11285,6e-05,15.14846]
[1776769192661,42.2,76771.02,0.0,0.11285,6e-05,15.14846]
[1776769192668,42.2,76771.02,0.0,0.11285,6e-05,15.14846]
[1776769196647,42.2,76767.82,0.0,0.11267,6e-05,15.13051]
[1776769196659,42.2,76767.82,0.0,0.11267,6e-05,15.13051]
[1776769198682,42.2,76767.71,0.0,0.11266,6e-05,15.13005]
[1776769198692,42.2,76767.71,0.0,0.11266,6e-05,15.13005]
[1776769198769,42.2,76767.71,0.0,0.11266,6e-05,15.13013]
[1776769200831,42.2,76767.41,0.0,0.11265,6e-05,15.12857]
[1776769200842,42.2,76767.41,0.0,0.11265,6e-05,15.12857]
[1776769200874,42.2,76767.41,0.0,0.11265,6e-05,15.12857]
[1776769201808,42.2,76767.69,0.0,0.11266,6e-05,15.13027]
[1776769202393,42.2,76767.69,0.0,0.11266,6e-05,15.13027]
[1776769202749,42.2,76767.69,0.0,0.11266,6e-05,15.13027]
[1776769202757,42.2,76767.69,0.0,0.11266,6e-05,15.13027]
[1776769202763,42.2,76767.69,0.0,0.11266,6e-05,15.13027]
[1776769203845,42.2,76779.56,0.0,0.11335,6e-05,15.19788]
[1776769204772,42.2,76779.56,0.0,0.11335,6e-05,15.19788]
[1776769204805,42.2,76779.56,0.0,0.11335,6e-05,15.19788]
[1776769204811,42.2,76778.62,0.0,0.11329,6e-05,15.19254]
[1776769206778,42.2,76778.2,0.0,0.11327,6e-05,15.19014]
[1776769206813,42.2,76777.46,0.0,0.11322,6e-05,15.18591]
[1776769208787,42.2,76777.31,0.0,0.11322,6e-05,15.18504]
[1776769208800,42.2,76777.31,0.0,0.11322,6e-05,15.18504]
[1776769208815,42.2,76775.68,0.0,0.11312,6e-05,15.17579]
[1776769208864,42.2,76775.68,0.0,0.11312,6e-05,15.17579]
[1776769209173,42.2,76775.68,0.0,0.11312,6e-05,15.17579]
[1776769209431,42.2,76775.68,0.0,0.11312,6e-05,15.1758]
[1776769210879,42.2,76771.1,0.0,0.11286,6e-05,15.14974]
[1776769210980,42.2,76771.1,0.0,0.11286,6e-05,15.14974]
[1776769211536,42.2,76771.1,0.0,0.11286,6e-05,15.14981]
[1776769212872,42.2,76767.94,0.0,0.11268,6e-05,15.13185]
[1776769213820,42.2,76768.01,0.0,0.11269,6e-05,15.13237]
[1776769214904,42.2,76766.74,0.0,0.11261,6e-05,15.12518]
[1776769214941,42.2,76766.74,0.0,0.11261,6e-05,15.12518]
[1776769215822,42.2,76766.92,0.0,0.11262,6e-05,15.12634]
[1776769218161,42.2,76766.92,0.0,0.11263,6e-05,15.12652]
[1776769218544,42.2,76766.92,0.0,0.11263,6e-05,15.12652]
[1776769218609,42.2,76766.92,0.0,0.11263,6e-05,15.12659]
[1776769219212,42.2,76766.92,0.0,0.11263,6e-05,15.12659]
[1776769219239,42.2,76766.92,0.0,0.11263,6e-05,15.12659]
[1776769219360,42.2,76766.92,0.0,0.11263,6e-05,15.12659]
[1776769219427,42.2,76766.92,0.0,0.11263,6e-05,15.12679]
[1776769220829,42.2,76725.98,0.0,0.1103,6e-05,14.89449]
[1776769221400,42.2,76725.98,0.0,0.1103,6e-05,14.89449]
[1776769221453,42.2,76725.98,0.0,0.1103,6e-05,14.89449]
[1776769221831,42.2,76727.61,0.0,0.11039,6e-05,14.90382]
[1776769223130,42.2,76728.85,0.0,0.11046,6e-05,14.91079]
[1776769223176,42.2,76728.85,0.0,0.11046,6e-05,14.91079]
[1776769223827,42.2,76728.85,0.0,0.11046,6e-05,14.91073]
[1776769224146,42.2,76728.85,0.0,0.11046,6e-05,14.91073]
[1776769224834,42.2,76730.39,0.0,0.11055,6e-05,14.91939]
[1776769229839,42.2,76726.79,0.0,0.11034,6e-05,14.89875]
[1776769230261,42.2,76726.79,0.0,0.11034,6e-05,14.89875]
[1776769230304,42.2,76726.79,0.0,0.11034,6e-05,14.89875]
[1776769230310,42.2,76726.79,0.0,0.11034,6e-05,14.89875]
[1776769230313,42.2,76726.79,0.0,0.11034,6e-05,14.89875]
[1776769230396,42.2,76726.79,0.0,0.11034,6e-05,14.89875]
[1776769231182,42.2,76726.79,0.0,0.11035,6e-05,14.89886]
[1776769231797,42.2,76726.79,0.0,0.11033,6e-05,14.89556]
[1776769235201,42.2,76727.69,0.0,0.11038,6e-05,14.90097]
[1776769235216,42.2,76727.69,0.0,0.11038,6e-05,14.90097]
[1776769237198,42.2,76727.99,0.0,0.1104,6e-05,14.90285]
[1776769237214,42.2,76727.99,0.0,0.1104,6e-05,14.90285]
[1776769237241,42.2,76727.99,0.0,0.1104,6e-05,14.90285]
[1776769237341,42.2,76727.99,0.0,0.1104,6e-05,14.90298]
[1776769239236,42.2,76724.23,0.0,0.11019,6e-05,14.88182]
[1776769239838,42.2,76724.23,0.0,0.11019,6e-05,14.88196]
[1776769240632,42.2,76724.23,0.0,0.11019,6e-05,14.88196]
[1776769240642,42.2,76724.23,0.0,0.11019,6e-05,14.88196]
[1776769240657,42.2,76724.23,0.0,0.11019,6e-05,14.88196]
[1776769240721,42.2,76724.23,0.0,0.11019,6e-05,14.88196]
[1776769241256,42.2,76724.23,0.0,0.11019,6e-05,14.88209]
[1776769241322,42.2,76724.23,0.0,0.11019,6e-05,14.88209]
[1776769241357,42.2,76724.23,0.0,0.11019,6e-05,14.88222]
[1776769243302,42.2,76728.27,0.0,0.11042,6e-05,14.9052]
[1776769243816,42.2,76728.27,0.0,0.11042,6e-05,14.90529]
[1776769245304,42.2,76728.27,0.0,0.11042,6e-05,14.90539]
[1776769245319,42.2,76728.27,0.0,0.11042,6e-05,14.90539]
[1776769250435,42.2,76727.98,0.0,0.11041,6e-05,14.90415]
[1776769254849,42.21,76726.95,0.0,0.11036,6e-05,14.89875]
[1776769254867,42.21,76726.87,0.0,0.11035,6e-05,14.89842]
[1776769254916,42.21,76726.87,0.0,0.11035,6e-05,14.89842]
[1776769255445,42.21,76726.87,0.0,0.11035,6e-05,14.89842]
[1776769255519,42.21,76726.87,0.0,0.11035,6e-05,14.89842]
[1776769255538,42.21,76726.87,0.0,0.11036,6e-05,14.89853]
[1776769257493,42.21,76729.25,0.0,0.11049,6e-05,14.91209]
[1776769257533,42.21,76729.25,0.0,0.11049,6e-05,14.91209]
[1776769257579,42.21,76729.25,0.0,0.11049,6e-05,14.91209]
[1776769257617,42.21,76729.25,0.0,0.11049,6e-05,14.91208]
[1776769258871,42.21,76741.58,0.0,0.11119,6e-05,14.98196]
[1776769259497,42.21,76741.58,0.0,0.11119,6e-05,14.98196]
[1776769259601,42.21,76741.58,0.0,0.11119,6e-05,14.98196]
[1776769259703,42.21,76741.58,0.0,0.11119,6e-05,14.98191]
[1776769261333,42.21,76746.42,0.0,0.11146,6e-05,15.00933]
[1776769267301,42.21,76737.78,0.0,0.11097,6e-05,14.96025]
[1776769267550,42.21,76737.78,0.0,0.11097,6e-05,14.96025]
[1776769270696,42.21,76736.44,0.0,0.1109,6e-05,14.95277]
[1776769271789,42.21,76736.44,0.0,0.1109,6e-05,14.95267]
[1776769274312,42.21,76726.01,0.0,0.1103,6e-05,14.89317]
[1776769275567,42.2,76724.64,0.0,0.11022,6e-05,14.88526]
[1776769275912,42.2,76724.64,0.0,0.11022,6e-05,14.88513]
[1776769276038,42.2,76724.64,0.0,0.11022,6e-05,14.88513]
[1776769276889,42.2,76722.72,0.0,0.11011,6e-05,14.87413]
[1776769277816,42.2,76722.72,0.0,0.11011,6e-05,14.87413]
[1776769277859,42.2,76722.72,0.0,0.11011,6e-05,14.87402]
[1776769277915,42.2,76722.72,0.0,0.11011,6e-05,14.87402]
[1776769278891,42.2,76712.54,0.0,0.10954,6e-05,14.81641]
[1776769283877,42.2,76708.64,0.0,0.10932,6e-05,14.79424]
[1776769283895,42.2,76708.64,0.0,0.10932,6e-05,14.79421]
[1776769283938,42.2,76708.64,0.0,0.10932,6e-05,14.79421]
[1776769285880,42.2,76708.64,0.0,0.10932,6e-05,14.7942]
[1776769287900,42.2,76713.21,0.0,0.10957,6e-05,14.81993]
[1776769287913,42.2,76713.21,0.0,0.10957,6e-05,14.81993]
[1776769289902,42.2,76713.68,0.0,0.1096,6e-05,14.82252]
[1776769290353,42.2,76714.98,0.0,0.10967,6e-05,14.82982]
[1776769290385,42.2,76714.98,0.0,0.10967,6e-05,14.82982]
[1776769290510,42.2,76714.98,0.0,0.10967,6e-05,14.82982]
[1776769290598,42.2,76714.98,0.0,0.10967,6e-05,14.82982]
[1776769290721,42.2,76714.98,0.0,0.10967,6e-05,14.82982]
[1776769290940,42.2,76714.98,0.0,0.10967,6e-05,14.82978]
[1776769291079,42.2,76714.98,0.0,0.10967,6e-05,14.82978]
[1776769292144,42.2,76712.98,0.0,0.10954,6e-05,14.81502]
[1776769292261,42.2,76712.98,0.0,0.10954,6e-05,14.81502]
[1776769292904,42.2,76709.0,0.0,0.10931,6e-05,14.79246]
[1776769293304,42.2,76709.0,0.0,0.10931,6e-05,14.79246]
[1776769295308,42.2,76710.21,0.0,0.10938,6e-05,14.79916]
[1776769295344,42.2,76710.21,0.0,0.10938,6e-05,14.79916]
[1776769295633,42.2,76710.21,0.0,0.10938,6e-05,14.79916]
[1776769295908,42.2,76695.0,0.0,0.10853,6e-05,14.71328]
[1776769296312,42.2,76695.0,0.0,0.10853,6e-05,14.71328]
[1776769296354,42.2,76695.0,0.0,0.10853,6e-05,14.71328]
[1776769296455,42.2,76695.0,0.0,0.10853,6e-05,14.71328]
[1776769296909,42.2,76689.58,0.0,0.10822,6e-05,14.68271]
[1776769297426,42.2,76689.58,0.0,0.10822,6e-05,14.68271]
[1776769297504,42.2,76689.58,0.0,0.10822,6e-05,14.68271]
[1776769297523,42.2,76689.58,0.0,0.10822,6e-05,14.68271]
[1776769297618,42.2,76689.58,0.0,0.10822,6e-05,14.68271]
[1776769298062,42.2,76697.44,0.0,0.10866,6e-05,14.72696]
[1776769298121,42.2,76697.44,0.0,0.10866,6e-05,14.72696]
[1776769300872,42.2,76705.04,0.0,0.10908,6e-05,14.76957]
[1776769300973,42.2,76705.27,0.0,0.1091,6e-05,14.77076]
[1776769301914,42.2,76708.46,0.0,0.10927,6e-05,14.78862]
[1776769306193,42.2,76713.15,0.0,0.10954,6e-05,14.815]
[1776769306202,42.2,76713.15,0.0,0.10954,6e-05,14.815]
[1776769306246,42.2,76713.15,0.0,0.10954,6e-05,14.815]
[1776769306275,42.2,76713.15,0.0,0.10954,6e-05,14.815]
[1776769306583,42.2,76713.15,0.0,0.10953,6e-05,14.81496]
[1776769308192,42.2,76713.15,0.0,0.10953,6e-05,14.81491]
[1776769308835,42.2,76713.15,0.0,0.10953,6e-05,14.81487]
[1776769312253,42.2,76713.15,0.0,0.10953,6e-05,14.81473]
[1776769312275,42.2,76713.15,0.0,0.10953,6e-05,14.81473]
[1776769312926,42.2,76712.57,0.0,0.1095,6e-05,14.8114]
[1776769314267,42.2,76711.42,0.0,0.10943,6e-05,14.80487]
[1776769314928,42.2,76711.42,0.0,0.10943,6e-05,14.80483]
[1776769318327,42.2,76709.85,0.0,0.10935,6e-05,14.79591]
[1776769318335,42.2,76709.85,0.0,0.10935,6e-05,14.79591]
[1776769318932,42.2,76707.08,0.0,0.10919,6e-05,14.78025]
[1776769320343,42.2,76706.31,0.0,0.10915,6e-05,14.77595]
[1776769320899,42.2,76706.31,0.0,0.10915,6e-05,14.77595]
[1776769322366,42.2,76706.31,0.0,0.10915,6e-05,14.77596]
[1776769322378,42.2,76706.31,0.0,0.10915,6e-05,14.77596]
[1776769322501,42.2,76706.31,0.0,0.10915,6e-05,14.77596]
[1776769322598,42.2,76706.31,0.0,0.10915,6e-05,14.77597]
[1776769324397,42.2,76706.61,0.0,0.10916,6e-05,14.77766]
[1776769324928,42.2,76706.61,0.0,0.10916,6e-05,14.77766]
[1776769328321,42.2,76706.61,0.0,0.10916,6e-05,14.77765]
[1776769328334,42.2,76706.61,0.0,0.10916,6e-05,14.77765]
[1776769328348,42.2,76706.61,0.0,0.10916,6e-05,14.77765]
[1776769328389,42.2,76706.61,0.0,0.10916,6e-05,14.77765]
[1776769328882,42.2,76706.61,0.0,0.10916,6e-05,14.77765]
[1776769328931,42.2,76706.61,0.0,0.10916,6e-05,14.77765]
[1776769328946,42.2,76715.03,0.0,0.10964,6e-05,14.82515]
[1776769330662,42.2,76715.03,0.0,0.10964,6e-05,14.82534]
[1776769330817,42.2,76715.03,0.0,0.10964,6e-05,14.82534]
[1776769330919,42.2,76715.03,0.0,0.10964,6e-05,14.82542]
[1776769330962,42.2,76715.03,0.0,0.10964,6e-05,14.82542]
[1776769331679,42.2,76715.03,0.0,0.10964,6e-05,14.82542]
[1776769332656,42.2,76715.03,0.0,0.10964,6e-05,14.82543]
[1776769333490,42.2,76715.03,0.0,0.10964,6e-05,14.82551]
[1776769333548,42.2,76715.03,0.0,0.10964,6e-05,14.82551]
[1776769333656,42.2,76715.03,0.0,0.10964,6e-05,14.82551]
[1776769333730,42.2,76715.03,0.0,0.10964,6e-05,14.8256]
[1776769336795,42.2,76731.58,0.0,0.11058,6e-05,14.91954]
[1776769341212,42.2,76738.29,0.0,0.11096,6e-05,14.95767]
[1776769341291,42.2,76738.29,0.0,0.11096,6e-05,14.95767]
[1776769342063,42.2,76738.29,0.0,0.11096,6e-05,14.95769]
[1776769343045,42.2,76733.16,0.0,0.11067,6e-05,14.92868]
[1776769348977,42.2,76734.43,0.0,0.11074,6e-05,14.93611]
[1776769350979,42.2,76745.7,0.0,0.11138,6e-05,15.0]
[1776769355984,42.2,76743.08,0.0,0.11121,6e-05,14.98162]
[1776769361959,42.2,76744.39,0.0,0.11128,6e-05,14.98897]
[1776769366554,42.2,76735.29,0.0,0.11076,6e-05,14.93698]
[1776769366669,42.2,76735.29,0.0,0.11076,6e-05,14.93698]
[1776769366938,42.2,76735.29,0.0,0.11076,6e-05,14.93698]
[1776769366966,42.2,76735.29,0.0,0.11076,6e-05,14.93676]
[1776769367016,42.2,76735.29,0.0,0.11076,6e-05,14.93676]
[1776769368162,42.2,76732.35,0.0,0.11059,6e-05,14.91985]
[1776769368225,42.2,76732.35,0.0,0.11059,6e-05,14.91985]
[1776769368874,42.2,76732.35,0.0,0.11059,6e-05,14.91985]
[1776769368957,42.2,76732.35,0.0,0.11059,6e-05,14.91985]
[1776769368976,42.2,76732.35,0.0,0.11059,6e-05,14.91975]
[1776769369053,42.2,76732.35,0.0,0.11059,6e-05,14.91975]
[1776769369108,42.2,76732.35,0.0,0.11059,6e-05,14.91975]
[1776769369662,42.2,76732.35,0.0,0.11059,6e-05,14.91965]
[1776769370055,42.2,76732.35,0.0,0.11059,6e-05,14.91965]
[1776769370111,42.2,76732.35,0.0,0.11059,6e-05,14.91965]
[1776769370291,42.2,76732.35,0.0,0.11059,6e-05,14.91965]
[1776769370374,42.2,76732.35,0.0,0.11059,6e-05,14.91965]
[1776769370652,42.2,76732.35,0.0,0.11059,6e-05,14.91961]
[1776769372601,42.2,76732.35,0.0,0.11059,6e-05,14.91947]
[1776769374002,42.2,76691.52,0.0,0.10829,6e-05,14.6887]
[1776769377206,42.2,76693.46,0.0,0.1084,6e-05,14.6995]
[1776769377411,42.2,76693.46,0.0,0.1084,6e-05,14.6995]
[1776769377855,42.2,76693.46,0.0,0.1084,6e-05,14.6995]
[1776769377967,42.2,76693.46,0.0,0.1084,6e-05,14.69947]
[1776769378727,42.2,76693.46,0.0,0.1084,6e-05,14.69947]
[1776769379007,42.2,76693.17,0.0,0.10838,6e-05,14.69782]
[1776769379157,42.2,76693.17,0.0,0.10838,6e-05,14.69782]
[1776769379176,42.2,76693.17,0.0,0.10838,6e-05,14.69782]
[1776769379204,42.2,76693.17,0.0,0.10838,6e-05,14.69782]
[1776769379632,42.2,76693.17,0.0,0.10838,6e-05,14.69771]
[1776769380088,42.2,76693.17,0.0,0.10838,6e-05,14.69771]
[1776769380155,42.2,76693.17,0.0,0.10838,6e-05,14.69771]
[1776769381010,42.2,76708.24,0.0,0.10923,6e-05,14.7827]
[1776769381274,42.2,76708.24,0.0,0.10923,6e-05,14.7827]
[1776769382011,42.2,76710.14,0.0,0.10933,6e-05,14.79346]
[1776769386696,42.2,76708.77,0.0,0.10926,6e-05,14.78563]
[1776769387007,42.2,76708.77,0.0,0.10926,6e-05,14.78563]
[1776769387256,42.2,76708.77,0.0,0.10926,6e-05,14.78562]
[1776769387278,42.2,76708.77,0.0,0.10926,6e-05,14.78562]
[1776769387339,42.2,76708.77,0.0,0.10926,6e-05,14.78562]
[1776769387931,42.2,76708.77,0.0,0.10926,6e-05,14.78562]
[1776769387982,42.2,76708.77,0.0,0.10926,6e-05,14.78562]
[1776769388017,42.2,76708.99,0.0,0.10927,6e-05,14.78689]
[1776769389306,42.2,76706.05,0.0,0.1091,6e-05,14.77028]
[1776769390019,42.2,76708.39,0.0,0.10923,6e-05,14.7835]
[1776769395024,42.2,76704.32,0.0,0.10901,6e-05,14.76055]
[1776769395576,42.2,76704.32,0.0,0.10901,6e-05,14.76055]
[1776769395591,42.2,76704.32,0.0,0.10901,6e-05,14.76058]
[1776769397280,42.2,76702.91,0.0,0.10893,6e-05,14.75268]
[1776769398027,42.2,76703.39,0.0,0.10895,6e-05,14.75526]
[1776769403215,42.2,76710.24,0.0,0.10933,6e-05,14.79345]
[1776769404556,42.2,76710.24,0.0,0.10933,6e-05,14.7933]
[1776769404719,42.2,76710.24,0.0,0.10933,6e-05,14.79316]
[1776769405181,42.2,76710.24,0.0,0.10933,6e-05,14.79316]
[1776769405282,42.2,76710.24,0.0,0.10933,6e-05,14.79316]
[1776769405561,42.2,76710.24,0.0,0.10933,6e-05,14.79316]
[1776769407039,42.2,76698.5,0.0,0.10867,6e-05,14.72667]
[1776769407763,42.2,76698.5,0.0,0.10867,6e-05,14.72667]
[1776769408519,42.2,76698.5,0.0,0.10867,6e-05,14.72667]
[1776769408572,42.2,76698.5,0.0,0.10867,6e-05,14.72667]
[1776769408604,42.2,76698.5,0.0,0.10867,6e-05,14.72667]
[1776769409574,42.2,76698.5,0.0,0.10867,6e-05,14.72667]
[1776769415000,42.2,76692.14,0.0,0.10829,6e-05,14.68733]
[1776769417311,42.2,76690.52,0.0,0.1082,6e-05,14.67817]
[1776769417691,42.2,76690.52,0.0,0.1082,6e-05,14.67817]
[1776769418142,42.2,76690.52,0.0,0.1082,6e-05,14.67818]
[1776769418186,42.2,76690.52,0.0,0.1082,6e-05,14.67818]
[1776769418667,42.2,76690.52,0.0,0.1082,6e-05,14.67818]
[1776769418699,42.2,76690.52,0.0,0.1082,6e-05,14.67818]
[1776769420008,42.2,76690.52,0.0,0.1082,6e-05,14.67819]
[1776769420040,42.2,76690.52,0.0,0.1082,6e-05,14.6782]
[1776769422417,42.2,76686.09,0.0,0.10796,6e-05,14.65334]
[1776769426454,42.2,76690.9,0.0,0.10823,6e-05,14.68052]
[1776769426483,42.2,76690.9,0.0,0.10823,6e-05,14.68052]
[1776769427059,42.2,76691.29,0.0,0.10825,6e-05,14.68268]
[1776769427728,42.2,76691.29,0.0,0.10825,6e-05,14.68268]
[1776769428436,42.2,76691.29,0.0,0.10825,6e-05,14.68267]
[1776769429842,42.2,76698.72,0.0,0.10866,6e-05,14.72449]
[1776769432031,42.2,76700.1,0.0,0.10874,6e-05,14.7321]
[1776769432086,42.2,76700.25,0.0,0.10874,6e-05,14.7329]
[1776769432115,42.2,76700.25,0.0,0.10874,6e-05,14.7329]
[1776769433357,42.2,76700.86,0.0,0.10878,6e-05,14.73626]
[1776769437894,42.2,76699.96,0.0,0.10872,6e-05,14.73084]
[1776769437944,42.2,76699.96,0.0,0.10872,6e-05,14.73084]
[1776769437977,42.2,76699.96,0.0,0.10872,6e-05,14.73084]
[1776769438004,42.2,76699.96,0.0,0.10872,6e-05,14.73084]
[1776769439582,42.2,76705.1,0.0,0.10901,6e-05,14.75968]
[1776769439991,42.2,76705.1,0.0,0.10901,6e-05,14.75968]
[1776769442074,42.2,76692.5,0.0,0.1083,6e-05,14.68841]
[1776769447079,42.2,76685.41,0.0,0.10791,6e-05,14.64861]
[1776769452084,42.2,76684.91,0.0,0.10788,6e-05,14.64603]
[1776769452146,42.2,76684.91,0.0,0.10788,6e-05,14.64603]
[1776769453085,42.2,76684.8,0.0,0.10788,6e-05,14.64543]
[1776769456088,42.2,76672.59,0.0,0.1072,6e-05,14.57716]
[1776769461093,42.2,76673.01,0.0,0.10723,6e-05,14.58017]
[1776769466098,42.2,76673.9,0.0,0.10729,6e-05,14.58597]
[1776769467344,42.2,76673.9,0.0,0.10729,6e-05,14.58597]
[1776769468101,42.2,76674.27,0.0,0.10731,6e-05,14.58814]
[1776769469392,42.2,76674.42,0.0,0.10732,6e-05,14.58914]
[1776769469454,42.2,76674.42,0.0,0.10732,6e-05,14.58914]
[1776769469568,42.2,76674.42,0.0,0.10732,6e-05,14.58914]
[1776769470103,42.2,76684.63,0.0,0.10789,6e-05,14.64664]
[1776769470202,42.2,76684.63,0.0,0.10789,6e-05,14.64664]
[1776769476109,42.2,76687.9,0.0,0.10805,6e-05,14.6618]
[1776769478234,42.2,76687.78,0.0,0.10805,6e-05,14.66113]
[1776769478293,42.2,76687.78,0.0,0.10805,6e-05,14.66113]
[1776769478327,42.2,76687.78,0.0,0.10805,6e-05,14.66113]
[1776769478480,42.2,76687.78,0.0,0.10805,6e-05,14.66113]
[1776769481289,42.2,76696.02,0.0,0.10851,6e-05,14.70761]
[1776769487080,42.2,76703.0,0.0,0.10889,6e-05,14.74628]
[1776769488805,42.2,76703.0,0.0,0.10889,6e-05,14.74611]
[1776769490917,42.2,76703.0,0.0,0.10888,6e-05,14.74576]
[1776769491069,42.2,76703.0,0.0,0.10888,6e-05,14.74576]
[1776769491153,42.2,76703.0,0.0,0.10888,6e-05,14.74553]
[1776769491177,42.2,76703.0,0.0,0.10888,6e-05,14.74553]
[1776769491415,42.2,76703.0,0.0,0.10888,6e-05,14.74553]
[1776769492137,42.2,76703.0,0.0,0.10888,6e-05,14.74528]
[1776769492207,42.2,76703.0,0.0,0.10888,6e-05,14.74528]
[1776769492239,42.2,76703.0,0.0,0.10888,6e-05,14.74528]
[1776769492676,42.2,76703.0,0.0,0.10888,6e-05,14.74528]
[1776769493082,42.2,76703.0,0.0,0.10888,6e-05,14.74528]
[1776769493113,42.2,76703.0,0.0,0.10888,6e-05,14.74528]
[1776769493725,42.2,76703.0,0.0,0.10888,6e-05,14.74507]
[1776769494334,42.2,76703.0,0.0,0.10888,6e-05,14.74488]
[1776769495059,42.2,76703.0,0.0,0.10888,6e-05,14.74488]
[1776769495304,42.2,76705.46,0.0,0.10901,6e-05,14.75865]
[1776769495560,42.2,76705.46,0.0,0.10901,6e-05,14.75865]
[1776769501139,42.2,76704.03,0.0,0.10892,6e-05,14.74968]
[1776769507144,42.19,76704.17,0.0,0.10892,6e-05,14.7497]
[1776769512149,42.19,76703.97,0.0,0.1089,6e-05,14.74788]
[1776769517154,42.19,76703.83,0.0,0.10889,6e-05,14.74639]
[1776769522159,42.19,76703.75,0.0,0.10888,6e-05,14.74532]
[1776769527164,42.19,76701.58,0.0,0.10875,6e-05,14.73246]
[1776769532169,42.19,76702.6,0.0,0.10878,6e-05,14.73429]
[1776769537174,42.19,76699.95,0.0,0.10863,6e-05,14.71877]
[1776769538095,42.19,76699.95,0.0,0.10863,6e-05,14.71877]
[1776769538176,42.19,76700.77,0.0,0.10867,6e-05,14.72328]
[1776769542165,42.19,76694.31,0.0,0.10831,6e-05,14.68672]
[1776769543181,42.19,76683.72,0.0,0.10772,6e-05,14.62707]
[1776769544329,42.19,76682.61,0.0,0.10766,6e-05,14.62087]
[1776769550188,42.19,76678.09,0.0,0.10741,6e-05,14.5958]
[1776769550252,42.19,76678.09,0.0,0.10741,6e-05,14.5958]
[1776769555381,42.19,76678.06,0.0,0.10741,6e-05,14.59543]
[1776769560600,42.19,76685.14,0.0,0.1078,6e-05,14.63482]
[1776769566092,42.19,76689.15,0.0,0.10801,6e-05,14.65684]
[1776769566193,42.18,76689.15,0.0,0.10801,6e-05,14.65672]
[1776769571209,42.18,76687.93,0.0,0.10794,6e-05,14.64925]
[1776769576032,42.18,76689.45,0.0,0.10802,6e-05,14.65751]
[1776769576102,42.18,76689.45,0.0,0.10802,6e-05,14.65751]
[1776769576191,42.18,76689.45,0.0,0.10802,6e-05,14.65751]
[1776769576765,42.18,76691.79,0.0,0.10815,6e-05,14.67062]
[1776769577814,42.18,76691.79,0.0,0.10815,6e-05,14.67045]
[1776769578023,42.18,76691.79,0.0,0.10815,6e-05,14.67045]
[1776769579357,42.18,76691.79,0.0,0.10814,6e-05,14.67017]
[1776769579593,42.18,76691.79,0.0,0.10814,6e-05,14.67017]
[1776769580219,42.18,76708.02,0.0,0.10905,6e-05,14.76161]
[1776769583222,42.18,76695.19,0.0,0.10833,6e-05,14.68895]
[1776769587886,42.18,76691.68,0.0,0.10813,6e-05,14.66914]
[1776769587943,42.18,76691.68,0.0,0.10813,6e-05,14.66914]
[1776769587989,42.18,76691.68,0.0,0.10813,6e-05,14.66914]
[1776769588035,42.18,76691.68,0.0,0.10813,6e-05,14.66914]
[1776769589128,42.18,76691.68,0.0,0.10813,6e-05,14.66906]
[1776769590000,42.18,76691.68,0.0,0.10813,6e-05,14.66894]
[1776769593232,42.18,76703.31,0.0,0.10876,6e-05,14.73069]
[1776769594419,42.18,76703.31,0.0,0.10875,6e-05,14.73058]
[1776769594482,42.18,76703.31,0.0,0.10875,6e-05,14.73058]
[1776769594515,42.18,76703.31,0.0,0.10875,6e-05,14.73058]
[1776769595321,42.18,76698.17,0.0,0.10847,6e-05,14.70152]
[1776769596034,42.18,76698.17,0.0,0.10847,6e-05,14.70152]
[1776769596077,42.18,76698.17,0.0,0.10847,6e-05,14.70152]
[1776769596102,42.18,76698.17,0.0,0.10847,6e-05,14.70152]
[1776769596138,42.18,76698.17,0.0,0.10847,6e-05,14.70152]
[1776769600187,42.18,76702.39,0.0,0.1087,6e-05,14.72505]
[1776769600190,42.18,76702.39,0.0,0.1087,6e-05,14.72493]
[1776769600301,42.18,76702.39,0.0,0.1087,6e-05,14.72493]
[1776769601606,42.18,76706.06,0.0,0.1089,6e-05,14.74547]
[1776769602025,42.18,76706.06,0.0,0.1089,6e-05,14.74547]
[1776769602197,42.18,76706.06,0.0,0.1089,6e-05,14.74547]
[1776769602235,42.18,76706.06,0.0,0.1089,6e-05,14.74547]
[1776769602241,42.18,76705.7,0.0,0.10888,6e-05,14.74335]
[1776769602309,42.18,76705.7,0.0,0.10888,6e-05,14.74335]
[1776769604575,42.18,76718.42,0.0,0.10959,6e-05,14.81481]
[1776769610248,42.18,76717.46,0.0,0.10952,6e-05,14.80807]
[1776769615253,42.17,76715.55,0.0,0.1094,6e-05,14.79616]
[1776769617488,42.17,76715.85,0.0,0.10942,6e-05,14.79747]
[1776769618256,42.17,76715.44,0.0,0.10939,6e-05,14.79491]
[1776769618401,42.17,76715.44,0.0,0.10939,6e-05,14.79491]
[1776769618412,42.17,76715.44,0.0,0.10939,6e-05,14.79491]
[1776769618474,42.17,76715.44,0.0,0.10939,6e-05,14.79491]
[1776769619257,42.17,76716.96,0.0,0.10948,6e-05,14.80331]
[1776769620259,42.17,76726.46,0.0,0.11001,6e-05,14.85675]
[1776769622448,42.17,76725.73,0.0,0.10996,6e-05,14.85199]
[1776769623262,42.17,76720.69,0.0,0.10967,6e-05,14.82321]
[1776769624486,42.17,76719.76,0.0,0.10962,6e-05,14.81772]
[1776769624527,42.17,76719.76,0.0,0.10962,6e-05,14.81772]
[1776769625264,42.17,76719.76,0.0,0.10962,6e-05,14.81745]
[1776769626501,42.17,76719.78,0.0,0.10961,6e-05,14.81734]
[1776769626685,42.17,76719.78,0.0,0.10961,6e-05,14.81734]
[1776769635063,42.17,76721.21,0.0,0.10968,6e-05,14.82359]
[1776769642282,42.16,76718.74,0.0,0.10952,6e-05,14.8079]
[1776769647287,42.16,76725.05,0.0,0.10986,6e-05,14.84234]
[1776769648814,42.16,76724.55,0.0,0.10983,6e-05,14.83925]
[1776769648870,42.16,76724.55,0.0,0.10983,6e-05,14.83925]
[1776769648881,42.16,76724.55,0.0,0.10983,6e-05,14.83925]
[1776769649038,42.16,76724.55,0.0,0.10983,6e-05,14.83925]
[1776769650839,42.16,76724.55,0.0,0.10983,6e-05,14.83872]
[1776769650914,42.16,76724.55,0.0,0.10983,6e-05,14.83872]
[1776769650924,42.16,76724.55,0.0,0.10983,6e-05,14.83872]
[1776769651002,42.16,76724.55,0.0,0.10983,6e-05,14.83872]
[1776769652844,42.16,76723.75,0.0,0.10975,6e-05,14.83028]
[1776769652849,42.16,76723.75,0.0,0.10975,6e-05,14.83028]
[1776769652916,42.16,76723.75,0.0,0.10975,6e-05,14.83028]
[1776769652928,42.16,76723.75,0.0,0.10975,6e-05,14.83028]
[1776769652978,42.16,76723.75,0.0,0.10975,6e-05,14.83028]
[1776769653243,42.16,76723.75,0.0,0.10975,6e-05,14.83004]
[1776769654902,42.16,76723.64,0.0,0.10974,6e-05,14.82919]
[1776769654995,42.16,76723.64,0.0,0.10974,6e-05,14.82919]
[1776769655143,42.16,76723.64,0.0,0.10974,6e-05,14.82919]
[1776769656957,42.16,76723.64,0.0,0.10974,6e-05,14.82881]
[1776769656967,42.16,76723.64,0.0,0.10974,6e-05,14.82881]
[1776769658298,42.16,76707.59,0.0,0.10883,6e-05,14.73778]
[1776769659527,42.16,76707.59,0.0,0.10883,6e-05,14.73768]
[1776769659609,42.16,76707.59,0.0,0.10883,6e-05,14.73768]
[1776769660161,42.16,76707.59,0.0,0.10883,6e-05,14.73768]
[1776769662960,42.15,76713.58,0.0,0.10916,6e-05,14.77113]
[1776769663061,42.15,76713.58,0.0,0.10916,6e-05,14.77091]
[1776769664841,42.15,76713.58,0.0,0.10916,6e-05,14.7707]
[1776769665009,42.15,76713.58,0.0,0.10916,6e-05,14.7707]
[1776769666307,42.15,76723.89,0.0,0.10974,6e-05,14.82858]
[1776769671312,42.15,76717.53,0.0,0.10937,6e-05,14.79145]
[1776769674251,42.15,76715.0,0.0,0.10922,6e-05,14.77678]
[1776769674309,42.15,76715.0,0.0,0.10922,6e-05,14.77678]
[1776769674515,42.15,76716.84,0.0,0.10932,6e-05,14.78703]
[1776769675129,42.15,76716.84,0.0,0.10932,6e-05,14.78703]
[1776769675195,42.15,76716.84,0.0,0.10932,6e-05,14.78703]
[1776769676750,42.15,76719.87,0.0,0.10949,6e-05,14.8037]
[1776769682323,42.15,76718.43,0.0,0.10939,6e-05,14.79439]
[1776769688329,42.14,76716.18,0.0,0.10926,6e-05,14.78062]
[1776769693334,42.14,76717.66,0.0,0.10933,6e-05,14.78809]
[1776769698339,42.14,76716.64,0.0,0.10927,6e-05,14.78146]
[1776769703344,42.14,76715.76,0.0,0.10921,6e-05,14.77569]
[1776769708349,42.14,76714.62,0.0,0.10914,6e-05,14.76843]
[1776769710043,42.14,76714.58,0.0,0.10913,6e-05,14.76803]
[1776769715731,42.14,76714.47,0.0,0.10912,6e-05,14.76712]
[1776769715816,42.14,76714.47,0.0,0.10909,6e-05,14.76296]
[1776769717358,42.14,76703.81,0.0,0.10849,6e-05,14.70267]
[1776769717461,42.14,76703.81,0.0,0.10849,6e-05,14.70267]
[1776769717629,42.14,76703.81,0.0,0.10849,6e-05,14.70267]
[1776769723364,42.14,76701.4,0.0,0.10836,6e-05,14.6888]
[1776769728369,42.14,76699.86,0.0,0.10827,6e-05,14.68002]
[1776769733374,42.14,76700.35,0.0,0.1083,6e-05,14.68264]
[1776769738379,42.14,76700.47,0.0,0.1083,6e-05,14.68321]
[1776769744050,42.14,76699.59,0.0,0.10825,6e-05,14.67813]
[1776769749390,42.14,76696.56,0.0,0.10808,6e-05,14.66105]
[1776769754395,42.14,76689.36,0.0,0.10768,6e-05,14.62055]
[1776769759400,42.13,76689.9,0.0,0.10771,6e-05,14.62334]
[1776769762800,42.13,76690.45,0.0,0.10774,6e-05,14.62627]
[1776769762844,42.13,76690.45,0.0,0.10774,6e-05,14.62627]
[1776769762928,42.13,76690.45,0.0,0.10774,6e-05,14.62627]
[1776769763527,42.13,76690.33,0.0,0.10773,6e-05,14.62553]
[1776769768662,42.13,76689.08,0.0,0.10766,6e-05,14.61825]
[1776769769127,42.13,76689.08,0.0,0.10766,6e-05,14.61825]
[1776769770186,42.13,76689.08,0.0,0.10766,6e-05,14.61821]
[1776769770273,42.13,76689.08,0.0,0.10766,6e-05,14.61821]
[1776769770340,42.13,76689.08,0.0,0.10766,6e-05,14.61828]
[1776769770782,42.13,76689.08,0.0,0.10766,6e-05,14.61828]
[1776769771278,42.13,76689.08,0.0,0.10766,6e-05,14.61828]
[1776769771325,42.13,76689.08,0.0,0.10764,6e-05,14.61513]
[1776769771628,42.13,76689.08,0.0,0.10764,6e-05,14.61513]
[1776769771873,42.13,76689.08,0.0,0.10764,6e-05,14.61513]
[1776769772314,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769772430,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769772449,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769772914,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769773068,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769773194,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769773267,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769773332,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769773394,42.14,76689.08,0.0,0.10764,6e-05,14.61535]
[1776769773413,42.13,76689.08,0.0,0.10764,6e-05,14.61533]
[1776769773622,42.13,76689.08,0.0,0.10764,6e-05,14.61533]
[1776769773736,42.13,76689.08,0.0,0.10764,6e-05,14.61533]
[1776769773845,42.13,76689.08,0.0,0.10764,6e-05,14.61533]
[1776769774146,42.13,76689.08,0.0,0.10764,6e-05,14.61533]
[1776769774294,42.13,76689.08,0.0,0.10764,6e-05,14.61533]
[1776769774323,42.13,76689.08,0.0,0.10764,6e-05,14.61533]
[1776769774574,42.14,76625.53,0.0,0.10415,5e-05,14.25897]
[1776769774605,42.14,76625.53,0.0,0.10415,5e-05,14.25897]
[1776769774758,42.14,76625.53,0.0,0.10415,5e-05,14.25897]
[1776769774821,42.14,76625.53,0.0,0.10415,5e-05,14.25897]
[1776769774937,42.14,76625.53,0.0,0.10415,5e-05,14.25897]
[1776769775411,42.14,76625.53,0.0,0.10416,5e-05,14.2598]
[1776769776423,42.14,76642.66,0.0,0.1051,5e-05,14.35619]
[1776769777347,42.14,76642.66,0.0,0.1051,5e-05,14.35619]
[1776769777617,42.14,76642.66,0.0,0.1051,5e-05,14.35614]
[1776769778428,42.14,76627.62,0.0,0.10428,5e-05,14.27287]
[1776769779429,42.14,76638.95,0.0,0.10491,5e-05,14.33683]
[1776769780414,42.14,76638.95,0.0,0.10491,5e-05,14.33683]
[1776769780510,42.14,76643.37,0.0,0.10516,5e-05,14.36221]
[1776769780605,42.14,76643.37,0.0,0.10516,5e-05,14.36221]
[1776769781294,42.14,76643.37,0.0,0.10516,5e-05,14.36221]
[1776769781566,42.14,76643.37,0.0,0.10516,5e-05,14.3629]
[1776769784965,42.14,76635.34,0.0,0.10473,5e-05,14.31886]
[1776769785012,42.14,76635.34,0.0,0.10473,5e-05,14.31886]
[1776769785436,42.14,76642.12,0.0,0.1051,5e-05,14.35686]
[1776769785714,42.14,76642.12,0.0,0.1051,5e-05,14.35686]
[1776769787438,42.14,76617.05,0.0,0.10374,5e-05,14.21686]
[1776769789207,42.14,76612.74,0.0,0.10351,5e-05,14.19299]
[1776769789287,42.14,76612.74,0.0,0.10351,5e-05,14.19299]
[1776769791480,42.15,76615.27,0.0,0.10365,5e-05,14.20774]
[1776769792446,42.15,76617.53,0.0,0.10378,5e-05,14.22119]
[1776769792709,42.15,76617.53,0.0,0.10378,5e-05,14.22119]
[1776769792804,42.15,76617.53,0.0,0.10378,5e-05,14.22119]
[1776769793273,42.15,76617.53,0.0,0.10379,5e-05,14.22195]
[1776769794449,42.15,76644.3,0.0,0.10526,5e-05,14.37214]
[1776769794473,42.15,76644.3,0.0,0.10526,5e-05,14.37214]
[1776769794542,42.15,76644.3,0.0,0.10526,5e-05,14.37214]
[1776769795450,42.15,76648.94,0.0,0.10551,5e-05,14.39868]
[1776769796640,42.15,76647.1,0.0,0.10542,5e-05,14.38897]
[1776769797452,42.15,76641.29,0.0,0.10511,5e-05,14.35706]
[1776769800802,42.15,76646.7,0.0,0.10541,5e-05,14.38822]
[1776769801456,42.15,76649.64,0.0,0.10557,5e-05,14.40471]
[1776769806461,42.16,76644.95,0.0,0.10532,5e-05,14.37895]
[1776769806942,42.16,76644.95,0.0,0.10532,5e-05,14.37895]
[1776769807570,42.16,76643.88,0.0,0.10526,5e-05,14.37301]
[1776769808416,42.16,76643.88,0.0,0.10526,5e-05,14.37301]
[1776769808464,42.16,76640.67,0.0,0.10509,5e-05,14.35509]
[1776769809465,42.16,76610.49,0.0,0.10345,5e-05,14.18674]
[1776769810074,42.16,76610.49,0.0,0.10345,5e-05,14.18674]
[1776769810854,42.16,76607.79,0.0,0.10331,5e-05,14.17269]
[1776769811041,42.16,76607.79,0.0,0.10331,5e-05,14.17269]
[1776769812505,42.16,76602.08,0.0,0.10303,5e-05,14.14296]
[1776769812642,42.16,76602.08,0.0,0.10303,5e-05,14.14296]
[1776769813147,42.16,76602.08,0.0,0.10303,5e-05,14.14296]
[1776769813473,42.16,76602.48,0.0,0.10306,5e-05,14.14623]
[1776769814927,42.16,76597.43,0.0,0.10279,5e-05,14.11841]
[1776769816477,42.16,76580.37,0.0,0.10188,5e-05,14.02405]
[1776769820890,42.17,76578.08,0.0,0.10176,5e-05,14.01224]
[1776769820930,42.17,76578.08,0.0,0.10176,5e-05,14.01224]
[1776769821801,42.17,76578.08,0.0,0.10176,5e-05,14.01251]
[1776769822040,42.17,76578.08,0.0,0.10176,5e-05,14.01251]
[1776769822969,42.17,76578.08,0.0,0.10177,5e-05,14.01279]
[1776769823051,42.17,76578.08,0.0,0.10177,5e-05,14.01279]
[1776769823061,42.17,76578.08,0.0,0.10177,5e-05,14.01279]
[1776769823486,42.17,76574.75,0.0,0.10159,5e-05,13.99457]
[1776769823866,42.17,76574.75,0.0,0.10159,5e-05,13.99457]
[1776769828427,42.17,76578.29,0.0,0.10179,5e-05,14.01517]
[1776769829026,42.17,76577.59,0.0,0.10176,5e-05,14.01157]
[1776769832248,42.17,76573.03,0.0,0.1015,5e-05,13.98377]
[1776769833164,42.17,76573.03,0.0,0.1015,5e-05,13.98407]
[1776769836121,42.17,76573.34,0.0,0.10153,5e-05,13.98662]
[1776769836465,42.17,76573.34,0.0,0.10153,5e-05,13.98662]
[1776769836500,42.17,76571.36,0.0,0.10143,5e-05,13.97598]
[1776769837177,42.17,76571.36,0.0,0.10143,5e-05,13.97598]
[1776769839264,42.18,76565.13,0.0,0.1011,5e-05,13.94215]
[1776769839347,42.18,76565.13,0.0,0.1011,5e-05,13.94242]
[1776769841189,42.18,76565.13,0.0,0.1011,5e-05,13.94268]
[1776769842506,42.18,76577.82,0.0,0.10179,5e-05,14.01342]
[1776769847512,42.18,76580.67,0.0,0.10195,5e-05,14.03029]
[1776769852517,42.18,76576.61,0.0,0.10174,5e-05,14.009]
[1776769854468,42.18,76576.48,0.0,0.10174,5e-05,14.00852]
[1776769854566,42.18,76576.48,0.0,0.10174,5e-05,14.00877]
[1776769854824,42.18,76576.48,0.0,0.10174,5e-05,14.00877]
[1776769854836,42.18,76576.48,0.0,0.10174,5e-05,14.00877]
[1776769855729,42.18,76576.48,0.0,0.10174,5e-05,14.00877]
[1776769855780,42.18,76576.48,0.0,0.10174,5e-05,14.00877]
[1776769855867,42.18,76576.48,0.0,0.10174,5e-05,14.00877]
[1776769856521,42.18,76537.61,0.0,0.09968,5e-05,13.79448]
[1776769856635,42.18,76537.61,0.0,0.09968,5e-05,13.79448]
[1776769857221,42.18,76537.61,0.0,0.09968,5e-05,13.79448]
[1776769857888,42.18,76537.61,0.0,0.09968,5e-05,13.79454]
[1776769858382,42.18,76537.61,0.0,0.09969,5e-05,13.79469]
[1776769861523,42.18,76523.6,0.0,0.09895,5e-05,13.71809]
[1776769866621,42.19,76523.6,0.0,0.09896,5e-05,13.7186]
[1776769866735,42.19,76523.6,0.0,0.09896,5e-05,13.7186]
[1776769867996,42.19,76530.74,0.0,0.09934,5e-05,13.75794]
[1776769869535,42.19,76510.56,0.0,0.09828,5e-05,13.64757]
[1776769869754,42.19,76510.56,0.0,0.09828,5e-05,13.64757]
[1776769870536,42.19,76510.18,0.0,0.09827,5e-05,13.6458]
[1776769873378,42.19,76503.35,0.0,0.09792,5e-05,13.60903]
[1776769873557,42.19,76503.35,0.0,0.09792,5e-05,13.60941]
[1776769873694,42.19,76503.35,0.0,0.09792,5e-05,13.60941]
[1776769873871,42.19,76503.35,0.0,0.09792,5e-05,13.60941]
[1776769873968,42.19,76503.35,0.0,0.09792,5e-05,13.60941]
[1776769874608,42.19,76498.74,0.0,0.09769,5e-05,13.58457]
[1776769875272,42.19,76498.74,0.0,0.09769,5e-05,13.58457]
[1776769875306,42.19,76498.74,0.0,0.09769,5e-05,13.58457]
[1776769875363,42.19,76498.74,0.0,0.09769,5e-05,13.58457]
[1776769875406,42.19,76498.74,0.0,0.09769,5e-05,13.58457]
[1776769875506,42.19,76498.74,0.0,0.09769,5e-05,13.58515]
[1776769875875,42.19,76498.74,0.0,0.09769,5e-05,13.58515]
[1776769876057,42.19,76498.74,0.0,0.09769,5e-05,13.58515]
[1776769876610,42.19,76474.91,0.0,0.09647,5e-05,13.45564]
[1776769876874,42.19,76474.91,0.0,0.09647,5e-05,13.45564]
[1776769877116,42.19,76474.91,0.0,0.09647,5e-05,13.45564]
[1776769877611,42.19,76471.48,0.0,0.0963,5e-05,13.43764]
[1776769878091,42.19,76471.48,0.0,0.0963,5e-05,13.43764]
[1776769878336,42.19,76471.48,0.0,0.0963,5e-05,13.43764]
[1776769879398,42.19,76471.48,0.0,0.0963,5e-05,13.43834]
[1776769879481,42.19,76471.48,0.0,0.0963,5e-05,13.43834]
[1776769879613,42.2,76474.08,0.0,0.09644,5e-05,13.45317]
[1776769879916,42.2,76474.08,0.0,0.09644,5e-05,13.45317]
[1776769880554,42.2,76474.08,0.0,0.09645,5e-05,13.45383]
[1776769881622,42.2,76459.11,0.0,0.09569,5e-05,13.37304]
[1776769882645,42.2,76459.11,0.0,0.09569,5e-05,13.37374]
[1776769882656,42.2,76459.11,0.0,0.09569,5e-05,13.37374]
[1776769882660,42.2,76459.11,0.0,0.09569,5e-05,13.37374]
[1776769883624,42.2,76460.99,0.0,0.0958,5e-05,13.38461]
[1776769885122,42.2,76460.99,0.0,0.0958,5e-05,13.38527]
[1776769885308,42.2,76460.99,0.0,0.09581,5e-05,13.38589]
[1776769888078,42.2,76470.12,0.0,0.09629,5e-05,13.43703]
[1776769888629,42.21,76465.67,0.0,0.09607,5e-05,13.41355]
[1776769889789,42.21,76465.67,0.0,0.09608,5e-05,13.41428]
[1776769889870,42.21,76465.67,0.0,0.09608,5e-05,13.41428]
[1776769890631,42.21,76468.19,0.0,0.09621,5e-05,13.42867]
[1776769891852,42.21,76474.81,0.0,0.09654,5e-05,13.46204]
[1776769893124,42.21,76482.67,0.0,0.09695,5e-05,13.50547]
[1776769893288,42.21,76482.67,0.0,0.09695,5e-05,13.50547]
[1776769893593,42.21,76482.67,0.0,0.09695,5e-05,13.50547]
[1776769893624,42.21,76482.67,0.0,0.09695,5e-05,13.50547]
[1776769893639,42.21,76495.5,0.0,0.09762,5e-05,13.57596]
[1776769895641,42.21,76511.64,0.0,0.09846,5e-05,13.66496]
[1776769896039,42.21,76511.64,0.0,0.09846,5e-05,13.66496]
[1776769896116,42.21,76511.64,0.0,0.09846,5e-05,13.66496]
[1776769896837,42.21,76511.64,0.0,0.09847,5e-05,13.66523]
[1776769897392,42.21,76511.64,0.0,0.09847,5e-05,13.66523]
[1776769899385,42.21,76511.64,0.0,0.09847,5e-05,13.66582]
[1776769899939,42.21,76511.64,0.0,0.09848,5e-05,13.66618]
[1776769900149,42.21,76511.64,0.0,0.09848,5e-05,13.66618]
[1776769900714,42.21,76511.64,0.0,0.09848,5e-05,13.66618]
[1776769901248,42.21,76511.64,0.0,0.09848,5e-05,13.66618]
[1776769901355,42.21,76511.64,0.0,0.09848,5e-05,13.66618]
[1776769901684,42.22,76498.18,0.0,0.09778,5e-05,13.59285]
[1776769902472,42.22,76498.18,0.0,0.09778,5e-05,13.59285]
[1776769902505,42.22,76498.18,0.0,0.0978,5e-05,13.59507]
[1776769903445,42.22,76498.18,0.0,0.0978,5e-05,13.59507]
[1776769903558,42.22,76498.18,0.0,0.0978,5e-05,13.59507]
[1776769903564,42.22,76498.18,0.0,0.09781,5e-05,13.59568]
[1776769904464,42.22,76498.18,0.0,0.09781,5e-05,13.59568]
[1776769904589,42.22,76498.18,0.0,0.09781,5e-05,13.59568]
[1776769904651,42.22,76373.71,0.0,0.0915,5e-05,12.92227]
[1776769904731,42.22,76373.71,0.0,0.0915,5e-05,12.92227]
[1776769905079,42.22,76373.71,0.0,0.0915,5e-05,12.92227]
[1776769906187,42.22,76373.71,0.0,0.0915,5e-05,12.92227]
[1776769906533,42.22,76373.71,0.0,0.09151,5e-05,12.92329]
[1776769907300,42.22,76373.71,0.0,0.09151,5e-05,12.92329]
[1776769907548,42.22,76373.71,0.0,0.09151,5e-05,12.92329]
[1776769907643,42.22,76373.71,0.0,0.09151,5e-05,12.92368]
[1776769907723,42.22,76373.71,0.0,0.09151,5e-05,12.92368]
[1776769907818,42.22,76373.71,0.0,0.09151,5e-05,12.92368]
[1776769907869,42.22,76373.71,0.0,0.09151,5e-05,12.92368]
[1776769908655,42.22,76403.58,0.0,0.093,5e-05,13.08432]
[1776769914262,42.23,76400.32,0.0,0.09285,5e-05,13.06833]
[1776769914278,42.23,76400.32,0.0,0.09285,5e-05,13.06833]
[1776769914280,42.23,76400.32,0.0,0.09285,5e-05,13.06833]
[1776769914360,42.23,76400.32,0.0,0.09286,5e-05,13.06883]
[1776769917231,42.23,76405.63,0.0,0.09313,5e-05,13.09836]
[1776769917637,42.23,76405.63,0.0,0.09313,5e-05,13.09836]
[1776769921129,42.23,76408.38,0.0,0.09329,5e-05,13.115]
[1776769922000,42.23,76409.25,0.0,0.09334,5e-05,13.12012]
[1776769922076,42.23,76409.25,0.0,0.09334,5e-05,13.12012]
[1776769922257,42.23,76409.25,0.0,0.09334,5e-05,13.12012]
[1776769922317,42.23,76409.25,0.0,0.09334,5e-05,13.12012]
[1776769922633,42.23,76409.25,0.0,0.09334,5e-05,13.12012]
[1776769924085,42.24,76412.09,0.0,0.09349,5e-05,13.13626]
[1776769926334,42.24,76407.74,0.0,0.09328,5e-05,13.11374]
[1776769931678,42.24,76414.28,0.0,0.09363,5e-05,13.15131]
[1776769936683,42.24,76408.69,0.0,0.09337,5e-05,13.12319]
[1776769938161,42.25,76416.08,0.0,0.09374,5e-05,13.16335]
[1776769938267,42.25,76416.08,0.0,0.09374,5e-05,13.16335]
[1776769938433,42.25,76416.08,0.0,0.09374,5e-05,13.16335]
[1776769938640,42.25,76416.08,0.0,0.09374,5e-05,13.16335]
[1776769938690,42.25,76416.34,0.0,0.09376,5e-05,13.16512]
[1776769939691,42.25,76402.99,0.0,0.09309,5e-05,13.09341]
[1776769940346,42.25,76402.99,0.0,0.09309,5e-05,13.09341]
[1776769941269,42.25,76402.43,0.0,0.09307,5e-05,13.09091]
[1776769942072,42.25,76407.96,0.0,0.09335,5e-05,13.12109]
[1776769942462,42.25,76407.96,0.0,0.09335,5e-05,13.12109]
[1776769943054,42.25,76407.96,0.0,0.09335,5e-05,13.12159]
[1776769943849,42.25,76399.13,0.0,0.09291,5e-05,13.0746]
[1776769944696,42.25,76398.55,0.0,0.09289,5e-05,13.07201]
[1776769946135,42.25,76397.95,0.0,0.09287,5e-05,13.06931]
[1776769947391,42.25,76396.67,0.0,0.09281,5e-05,13.06297]
[1776769947616,42.25,76396.67,0.0,0.09281,5e-05,13.06297]
[1776769948623,42.25,76396.18,0.0,0.09279,5e-05,13.06092]
[1776769948669,42.25,76396.18,0.0,0.09279,5e-05,13.06092]
[1776769948700,42.25,76390.96,0.0,0.09253,5e-05,13.03346]
[1776769948745,42.25,76390.96,0.0,0.09253,5e-05,13.03346]
[1776769950547,42.26,76390.96,0.0,0.09254,5e-05,13.0341]
[1776769951605,42.26,76390.96,0.0,0.09254,5e-05,13.0343]
[1776769952141,42.26,76390.96,0.0,0.09252,5e-05,13.03123]
[1776769952704,42.26,76362.92,0.0,0.09113,5e-05,12.88132]
[1776769958005,42.26,76365.0,0.0,0.09125,5e-05,12.89357]
[1776769960037,42.26,76367.71,0.0,0.09138,5e-05,12.9085]
[1776769960714,42.26,76360.21,0.0,0.09102,5e-05,12.8687]
[1776769961220,42.26,76360.21,0.0,0.09102,5e-05,12.8687]
[1776769961715,42.26,76358.04,0.0,0.09091,5e-05,12.85739]
[1776769962716,42.26,76344.12,0.0,0.09023,5e-05,12.78358]
[1776769966024,42.26,76351.5,0.0,0.0906,5e-05,12.82396]
[1776769966731,42.26,76350.83,0.0,0.09058,5e-05,12.82072]
[1776769968380,42.26,76356.41,0.0,0.09085,5e-05,12.85076]
[1776769968427,42.26,76356.41,0.0,0.09085,5e-05,12.85076]
[1776769968733,42.26,76357.8,0.0,0.09092,5e-05,12.85846]
[1776769968752,42.26,76357.8,0.0,0.09092,5e-05,12.85846]
[1776769968767,42.26,76357.8,0.0,0.09092,5e-05,12.85846]
[1776769968803,42.26,76357.8,0.0,0.09092,5e-05,12.85846]
[1776769968898,42.26,76357.8,0.0,0.09092,5e-05,12.85846]
[1776769969208,42.26,76357.8,0.0,0.09092,5e-05,12.85846]
[1776769969284,42.26,76357.8,0.0,0.09092,5e-05,12.85846]
[1776769969723,42.27,76357.8,0.0,0.09093,5e-05,12.85881]
[1776769972299,42.27,76350.0,0.0,0.09055,5e-05,12.81789]
[1776769972736,42.27,76350.22,0.0,0.09056,5e-05,12.81943]
[1776769973242,42.27,76350.22,0.0,0.09056,5e-05,12.81943]
[1776769978302,42.27,76358.47,0.0,0.09098,5e-05,12.865]
[1776769978338,42.27,76358.47,0.0,0.09098,5e-05,12.865]
[1776769978692,42.27,76358.47,0.0,0.09098,5e-05,12.865]
[1776769978738,42.27,76358.47,0.0,0.09099,5e-05,12.86526]
[1776769979362,42.27,76358.47,0.0,0.09099,5e-05,12.86526]
[1776769979499,42.27,76358.47,0.0,0.09099,5e-05,12.86526]
[1776769979693,42.27,76358.47,0.0,0.09099,5e-05,12.86555]
[1776769979818,42.27,76358.47,0.0,0.09099,5e-05,12.86555]
[1776769980250,42.27,76358.47,0.0,0.09099,5e-05,12.86555]
[1776769983697,42.27,76354.67,0.0,0.09081,5e-05,12.84615]
[1776769984540,42.27,76354.66,0.0,0.09081,5e-05,12.84641]
[1776769984613,42.27,76354.66,0.0,0.09081,5e-05,12.84641]
[1776769984623,42.27,76354.66,0.0,0.09081,5e-05,12.84641]
[1776769984706,42.27,76354.66,0.0,0.09081,5e-05,12.84641]
[1776769986139,42.27,76355.4,0.0,0.09086,5e-05,12.85095]
[1776769986354,42.27,76355.4,0.0,0.09086,5e-05,12.85095]
[1776769989185,42.28,76360.44,0.0,0.09111,5e-05,12.8786]
[1776769989720,42.28,76360.44,0.0,0.09112,5e-05,12.87917]
[1776769989984,42.28,76360.44,0.0,0.09112,5e-05,12.87917]
[1776769990445,42.28,76360.44,0.0,0.09112,5e-05,12.87917]
[1776769990495,42.28,76360.44,0.0,0.09112,5e-05,12.87917]
[1776769990727,42.28,76360.44,0.0,0.09112,5e-05,12.87969]
[1776769991947,42.28,76360.44,0.0,0.09113,5e-05,12.88009]
[1776769993759,42.28,76398.39,0.0,0.09302,5e-05,13.08404]
[1776769998766,42.28,76399.42,0.0,0.09308,5e-05,13.09078]
[1776770003771,42.28,76404.17,0.0,0.09333,5e-05,13.11744]
[1776770006303,42.28,76404.85,0.0,0.09337,5e-05,13.12148]
[1776770006753,42.28,76404.85,0.0,0.09337,5e-05,13.12167]
[1776770008779,42.29,76392.21,0.0,0.09274,5e-05,13.05429]
[1776770011222,42.29,76401.61,0.0,0.09322,5e-05,13.10529]
[1776770012743,42.29,76400.0,0.0,0.09312,5e-05,13.09353]
[1776770012783,42.29,76396.42,0.0,0.09294,5e-05,13.07458]
[1776770013042,42.29,76396.42,0.0,0.09294,5e-05,13.07458]
[1776770013109,42.29,76396.42,0.0,0.09294,5e-05,13.07458]
[1776770013841,42.29,76396.36,0.0,0.09294,5e-05,13.07452]
[1776770014799,42.29,76396.22,0.0,0.09294,5e-05,13.07405]
[1776770015361,42.29,76396.22,0.0,0.09294,5e-05,13.07435]
[1776770020695,42.29,76397.43,0.0,0.09301,5e-05,13.08191]
[1776770020775,42.29,76397.43,0.0,0.09301,5e-05,13.08219]
[1776770023796,42.29,76381.53,0.0,0.09222,5e-05,12.99693]
[1776770027800,42.29,76370.7,0.0,0.09169,5e-05,12.93942]
[1776770031383,42.29,76376.85,0.0,0.092,5e-05,12.97272]
[1776770031407,42.29,76376.85,0.0,0.092,5e-05,12.97278]
[1776770033727,42.29,76376.85,0.0,0.092,5e-05,12.97346]
[1776770033795,42.3,76376.85,0.0,0.09201,5e-05,12.97409]
[1776770034424,42.3,76376.85,0.0,0.09201,5e-05,12.97409]
[1776770034977,42.3,76376.85,0.0,0.09201,5e-05,12.97468]
[1776770035793,42.3,76376.85,0.0,0.09201,5e-05,12.97468]
[1776770036654,42.3,76376.85,0.0,0.09202,5e-05,12.97519]
[1776770037810,42.3,76407.22,0.0,0.09354,5e-05,13.13903]
[1776770038663,42.3,76407.22,0.0,0.09354,5e-05,13.13903]
[1776770043816,42.3,76407.16,0.0,0.09356,5e-05,13.14097]
[1776770047411,42.31,76406.09,0.0,0.09352,5e-05,13.13643]
[1776770048155,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048247,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048449,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048499,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048576,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048619,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048733,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048795,42.31,76406.09,0.0,0.09352,5e-05,13.13681]
[1776770048824,42.31,76407.69,0.0,0.09361,5e-05,13.14576]
[1776770048851,42.31,76407.69,0.0,0.09361,5e-05,13.14576]
[1776770049036,42.31,76407.69,0.0,0.09361,5e-05,13.14576]
[1776770049064,42.31,76407.69,0.0,0.09361,5e-05,13.14576]
[1776770050107,42.31,76407.69,0.0,0.09362,5e-05,13.14678]
[1776770050191,42.31,76407.69,0.0,0.09362,5e-05,13.14678]
[1776770050566,42.31,76407.69,0.0,0.09362,5e-05,13.14678]
[1776770050632,42.31,76407.69,0.0,0.09362,5e-05,13.14678]
[1776770050645,42.31,76407.69,0.0,0.09362,5e-05,13.14678]
[1776770050757,42.31,76407.69,0.0,0.09362,5e-05,13.14678]
[1776770050783,42.31,76407.69,0.0,0.09362,5e-05,13.14678]
[1776770050826,42.31,76431.91,0.0,0.09484,5e-05,13.27758]
[1776770055596,42.32,76438.5,0.0,0.09521,5e-05,13.31696]
[1776770057401,42.32,76441.9,0.0,0.0954,5e-05,13.33714]
[1776770057630,42.32,76441.9,0.0,0.0954,5e-05,13.33714]
[1776770062838,42.33,76439.81,0.0,0.09534,5e-05,13.33038]
[1776770062931,42.33,76439.81,0.0,0.09534,5e-05,13.33038]
[1776770062950,42.33,76439.81,0.0,0.09534,5e-05,13.33038]
[1776770063839,42.33,76442.53,0.0,0.09548,5e-05,13.34512]
[1776770069845,42.33,76437.25,0.0,0.09521,5e-05,13.31682]
[1776770074850,42.33,76443.19,0.0,0.0955,5e-05,13.34573]
[1776770079855,42.33,76443.86,0.0,0.09553,5e-05,13.34927]
[1776770080248,42.33,76443.86,0.0,0.09553,5e-05,13.34927]
[1776770080314,42.33,76443.86,0.0,0.09553,5e-05,13.34927]
[1776770080317,42.33,76443.86,0.0,0.09553,5e-05,13.34927]
[1776770080415,42.33,76443.86,0.0,0.09553,5e-05,13.34927]
[1776770081655,42.33,76443.86,0.0,0.09553,5e-05,13.34927]
[1776770082221,42.33,76443.86,0.0,0.09553,5e-05,13.34949]
[1776770082858,42.33,76434.25,0.0,0.09504,5e-05,13.29773]
[1776770084406,42.33,76436.52,0.0,0.09516,5e-05,13.31021]
[1776770087326,42.33,76436.52,0.0,0.09516,5e-05,13.31037]
[1776770087987,42.33,76436.52,0.0,0.09516,5e-05,13.31043]
[1776770089552,42.33,76432.59,0.0,0.09497,5e-05,13.28928]
[1776770089580,42.33,76432.59,0.0,0.09497,5e-05,13.28928]
[1776770089597,42.33,76432.59,0.0,0.09497,5e-05,13.28928]
[1776770089751,42.33,76432.59,0.0,0.09497,5e-05,13.28928]
[1776770089822,42.33,76432.59,0.0,0.09497,5e-05,13.28937]
[1776770091868,42.33,76444.97,0.0,0.0956,5e-05,13.35635]
[1776770093042,42.33,76447.08,0.0,0.0957,5e-05,13.36776]
[1776770093071,42.33,76447.08,0.0,0.0957,5e-05,13.36776]
[1776770093142,42.33,76447.08,0.0,0.0957,5e-05,13.36776]
[1776770093637,42.33,76447.08,0.0,0.0957,5e-05,13.36772]
[1776770093935,42.33,76447.08,0.0,0.0957,5e-05,13.36772]
[1776770093991,42.33,76447.08,0.0,0.0957,5e-05,13.36772]
[1776770095898,42.33,76423.84,0.0,0.09453,5e-05,13.24243]
[1776770096873,42.33,76414.73,0.0,0.09407,5e-05,13.19361]
[1776770097040,42.33,76414.73,0.0,0.09407,5e-05,13.19361]
[1776770101693,42.33,76421.28,0.0,0.09441,5e-05,13.22994]
[1776770102403,42.33,76421.28,0.0,0.09441,5e-05,13.23013]
[1776770103253,42.33,76423.32,0.0,0.09452,5e-05,13.24131]
[1776770103813,42.33,76423.32,0.0,0.09452,5e-05,13.24131]
[1776770103853,42.33,76423.32,0.0,0.09452,5e-05,13.24131]
[1776770105226,42.33,76424.68,0.0,0.09459,5e-05,13.24898]
[1776770105878,42.33,76424.68,0.0,0.09459,5e-05,13.24898]
[1776770106873,42.33,76422.35,0.0,0.09447,5e-05,13.23662]
[1776770108513,42.33,76424.5,0.0,0.09458,5e-05,13.24858]
[1776770108829,42.33,76424.5,0.0,0.09458,5e-05,13.24858]
[1776770108885,42.33,76425.76,0.0,0.09465,5e-05,13.25554]
[1776770110887,42.34,76397.04,0.0,0.09321,5e-05,13.10124]
[1776770111052,42.34,76397.04,0.0,0.09321,5e-05,13.10124]
[1776770111819,42.34,76397.04,0.0,0.09321,5e-05,13.10124]
[1776770112368,42.34,76397.04,0.0,0.09321,5e-05,13.10145]
[1776770112877,42.34,76397.04,0.0,0.09321,5e-05,13.10145]
[1776770112897,42.34,76401.4,0.0,0.09343,5e-05,13.12506]
[1776770113890,42.34,76391.85,0.0,0.09296,5e-05,13.07424]
[1776770114515,42.34,76391.85,0.0,0.09296,5e-05,13.07424]
[1776770114704,42.34,76391.85,0.0,0.09296,5e-05,13.07424]
[1776770114757,42.34,76391.85,0.0,0.09296,5e-05,13.07424]
[1776770115687,42.34,76387.57,0.0,0.09275,5e-05,13.05184]
[1776770116036,42.34,76387.57,0.0,0.09275,5e-05,13.05239]
[1776770116817,42.34,76387.57,0.0,0.09275,5e-05,13.05239]
[1776770117343,42.34,76392.77,0.0,0.09302,5e-05,13.0808]
[1776770118334,42.34,76395.8,0.0,0.09317,5e-05,13.09758]
[1776770120918,42.34,76390.95,0.0,0.09295,5e-05,13.07306]
[1776770121072,42.34,76390.95,0.0,0.09295,5e-05,13.07306]
[1776770121452,42.34,76390.95,0.0,0.09295,5e-05,13.07306]
[1776770121558,42.34,76390.95,0.0,0.09295,5e-05,13.07306]
[1776770122900,42.34,76367.1,0.0,0.09177,5e-05,12.9461]
[1776770122955,42.34,76367.1,0.0,0.09177,5e-05,12.9461]
[1776770123055,42.34,76367.1,0.0,0.09177,5e-05,12.9461]
[1776770123901,42.34,76357.52,0.0,0.0913,5e-05,12.89519]
[1776770124014,42.34,76357.52,0.0,0.0913,5e-05,12.89519]
[1776770128008,42.35,76362.58,0.0,0.09155,5e-05,12.92269]
[1776770128085,42.35,76362.58,0.0,0.09155,5e-05,12.92269]
[1776770128719,42.35,76362.58,0.0,0.09155,5e-05,12.92269]
[1776770128780,42.35,76362.58,0.0,0.09155,5e-05,12.92269]
[1776770130354,42.35,76361.3,0.0,0.09149,5e-05,12.91622]
[1776770130908,42.35,76359.25,0.0,0.09139,5e-05,12.90546]
[1776770135912,42.35,76360.99,0.0,0.09147,5e-05,12.91237]
[1776770136594,42.35,76360.99,0.0,0.09147,5e-05,12.91237]
[1776770136761,42.35,76360.99,0.0,0.09147,5e-05,12.91237]
[1776770136776,42.35,76360.99,0.0,0.09147,5e-05,12.91237]
[1776770140093,42.35,76355.3,0.0,0.09119,5e-05,12.88232]
[1776770140950,42.35,76355.3,0.0,0.09119,5e-05,12.88235]
[1776770144895,42.35,76358.35,0.0,0.09134,5e-05,12.89868]
[1776770145865,42.35,76358.18,0.0,0.09133,5e-05,12.8978]
[1776770146405,42.35,76358.31,0.0,0.09134,5e-05,12.8985]
[1776770149361,42.35,76362.45,0.0,0.09154,5e-05,12.92055]
[1776770150589,42.35,76362.45,0.0,0.09154,5e-05,12.92054]
[1776770150983,42.35,76367.82,0.0,0.09181,5e-05,12.94935]
[1776770151460,42.35,76367.82,0.0,0.09181,5e-05,12.94935]
[1776770151928,42.35,76369.03,0.0,0.09187,5e-05,12.95592]
[1776770154428,42.35,76371.04,0.0,0.09197,5e-05,12.96682]
[1776770154444,42.35,76371.04,0.0,0.09197,5e-05,12.96682]
[1776770154538,42.35,76371.04,0.0,0.09197,5e-05,12.96682]
[1776770154576,42.35,76371.04,0.0,0.09197,5e-05,12.96682]
[1776770154601,42.35,76371.04,0.0,0.09197,5e-05,12.96682]
[1776770154629,42.35,76371.04,0.0,0.09197,5e-05,12.96682]
[1776770154931,42.35,76380.02,0.0,0.09242,5e-05,13.01493]
[1776770155186,42.35,76380.02,0.0,0.09242,5e-05,13.01493]
[1776770156652,42.35,76380.02,0.0,0.09242,5e-05,13.01553]
[1776770157162,42.35,76380.02,0.0,0.09243,5e-05,13.0161]
[1776770157490,42.35,76380.02,0.0,0.09243,5e-05,13.0161]
[1776770158229,42.35,76380.02,0.0,0.09243,5e-05,13.01667]
[1776770158924,42.35,76380.02,0.0,0.09243,5e-05,13.01667]
[1776770159537,42.35,76380.02,0.0,0.09244,5e-05,13.01724]
[1776770162266,42.36,76386.37,0.0,0.09277,5e-05,13.05292]
[1776770162509,42.36,76386.37,0.0,0.09277,5e-05,13.05292]
[1776770162806,42.36,76386.37,0.0,0.09277,5e-05,13.05292]
[1776770163101,42.36,76386.37,0.0,0.09278,5e-05,13.05345]
[1776770163948,42.36,76386.37,0.0,0.09278,5e-05,13.05389]
[1776770164945,42.36,76396.61,0.0,0.0933,5e-05,13.10916]
[1776770166273,42.36,76396.61,0.0,0.0933,5e-05,13.10946]
[1776770166957,42.36,76409.57,0.0,0.09395,5e-05,13.17949]
[1776770168834,42.36,76408.99,0.0,0.09393,5e-05,13.17669]
[1776770168944,42.36,76408.99,0.0,0.09393,5e-05,13.17699]
[1776770174965,42.36,76409.78,0.0,0.09399,5e-05,13.183]
[1776770179970,42.37,76414.94,0.0,0.09426,5e-05,13.21217]
[1776770184975,42.37,76413.99,0.0,0.09422,5e-05,13.20823]
[1776770185028,42.37,76413.99,0.0,0.09422,5e-05,13.20823]
[1776770185059,42.37,76413.99,0.0,0.09422,5e-05,13.20823]
[1776770185333,42.37,76413.99,0.0,0.09422,5e-05,13.20823]
[1776770187042,42.37,76418.25,0.0,0.09444,5e-05,13.23168]
[1776770187978,42.37,76422.38,0.0,0.09465,5e-05,13.25407]
[1776770188604,42.37,76422.38,0.0,0.09465,5e-05,13.25407]
[1776770193937,42.37,76420.89,0.0,0.09457,5e-05,13.24369]
[1776770195400,42.37,76421.01,0.0,0.09457,5e-05,13.24454]
[1776770200991,42.37,76427.35,0.0,0.0949,5e-05,13.2795]
[1776770205996,42.37,76434.92,0.0,0.09529,5e-05,13.32066]
[1776770211000,42.37,76435.79,0.0,0.09534,5e-05,13.32552]
[1776770216012,42.37,76441.95,0.0,0.09565,5e-05,13.35865]
[1776770222018,42.37,76440.75,0.0,0.09558,5e-05,13.35206]
[1776770227023,42.37,76437.14,0.0,0.0954,5e-05,13.33242]
[1776770228093,42.37,76434.91,0.0,0.09529,5e-05,13.32035]
[1776770230231,42.37,76434.8,0.0,0.09528,5e-05,13.31981]
[1776770235576,42.37,76434.48,0.0,0.09527,5e-05,13.31827]
[1776770242038,42.37,76438.87,0.0,0.09549,5e-05,13.34192]
[1776770247043,42.37,76439.06,0.0,0.0955,5e-05,13.34287]
[1776770252048,42.37,76434.66,0.0,0.09526,5e-05,13.31588]
[1776770257053,42.37,76435.91,0.0,0.09532,5e-05,13.32275]
[1776770260224,42.37,76442.2,0.0,0.09564,5e-05,13.35671]
[1776770260533,42.37,76442.2,0.0,0.09564,5e-05,13.35671]
[1776770260837,42.37,76442.2,0.0,0.09564,5e-05,13.35671]
[1776770260882,42.37,76442.2,0.0,0.09564,5e-05,13.35665]
[1776770262058,42.37,76462.9,0.0,0.0967,5e-05,13.4686]
[1776770262333,42.37,76462.9,0.0,0.0967,5e-05,13.4686]
[1776770264112,42.37,76463.2,0.0,0.09671,5e-05,13.46969]
[1776770266197,42.37,76462.03,0.0,0.09664,5e-05,13.46282]
[1776770267063,42.37,76464.55,0.0,0.09677,5e-05,13.47625]
[1776770269809,42.37,76469.01,0.0,0.097,5e-05,13.5004]
[1776770270172,42.37,76469.01,0.0,0.097,5e-05,13.50034]
[1776770272068,42.37,76480.14,0.0,0.09758,5e-05,13.56187]
[1776770273230,42.37,76480.55,0.0,0.0976,5e-05,13.5645]
[1776770274070,42.37,76481.77,0.0,0.09767,5e-05,13.57154]
[1776770279075,42.38,76487.12,0.0,0.09797,5e-05,13.60259]
[1776770284080,42.38,76487.47,0.0,0.098,5e-05,13.6061]
[1776770289090,42.38,76487.8,0.0,0.09803,5e-05,13.60962]
[1776770294095,42.39,76489.97,0.0,0.09816,5e-05,13.62301]
[1776770299100,42.39,76486.36,0.0,0.09799,5e-05,13.60435]
[1776770304105,42.39,76492.31,0.0,0.0983,5e-05,13.63766]
[1776770307108,42.39,76502.27,0.0,0.09883,5e-05,13.69267]
[1776770309038,42.39,76508.73,0.0,0.09917,5e-05,13.72813]
[1776770311978,42.39,76506.0,0.0,0.099,5e-05,13.71014]
[1776770312055,42.39,76506.0,0.0,0.09901,5e-05,13.71028]
[1776770312641,42.39,76506.0,0.0,0.09901,5e-05,13.71028]
[1776770312758,42.39,76506.0,0.0,0.09901,5e-05,13.71028]
[1776770312791,42.39,76506.0,0.0,0.09901,5e-05,13.71028]
[1776770312961,42.39,76506.0,0.0,0.09901,5e-05,13.71028]
[1776770313062,42.39,76506.0,0.0,0.09901,5e-05,13.71042]
[1776770314114,42.39,76517.98,0.0,0.09963,5e-05,13.77604]
[1776770315418,42.39,76517.98,0.0,0.09964,5e-05,13.77609]
[1776770316116,42.39,76513.56,0.0,0.0994,5e-05,13.75193]
[1776770318877,42.39,76520.27,0.0,0.09976,5e-05,13.78863]
[1776770319037,42.39,76520.27,0.0,0.09975,5e-05,13.78859]
[1776770324072,42.39,76515.29,0.0,0.0995,5e-05,13.76146]
[1776770325921,42.39,76512.94,0.0,0.09937,5e-05,13.74865]
[1776770326954,42.39,76516.26,0.0,0.09955,5e-05,13.76686]
[1776770327595,42.39,76516.47,0.0,0.09956,5e-05,13.76806]
[1776770328973,42.39,76516.47,0.0,0.09956,5e-05,13.76804]
[1776770334138,42.39,76519.98,0.0,0.09974,5e-05,13.78718]
[1776770340144,42.39,76520.13,0.0,0.09975,5e-05,13.78789]
[1776770344144,42.39,76515.06,0.0,0.09948,5e-05,13.76011]
[1776770349153,42.39,76515.28,0.0,0.0995,5e-05,13.76155]
[1776770354161,42.39,76514.6,0.0,0.09946,5e-05,13.75805]
[1776770359166,42.39,76516.35,0.0,0.09956,5e-05,13.7678]
[1776770364171,42.39,76516.73,0.0,0.09958,5e-05,13.77003]
[1776770364645,42.39,76516.73,0.0,0.09958,5e-05,13.77003]
[1776770364867,42.39,76516.73,0.0,0.09958,5e-05,13.77003]
[1776770365500,42.39,76516.73,0.0,0.09958,5e-05,13.77005]
[1776770370249,42.39,76528.48,0.0,0.10019,5e-05,13.83411]
[1776770374310,42.39,76532.49,0.0,0.10038,5e-05,13.8522]
[1776770375182,42.39,76533.51,0.0,0.10043,5e-05,13.85767]
[1776770375614,42.39,76533.51,0.0,0.10043,5e-05,13.85767]
[1776770376160,42.39,76533.51,0.0,0.10043,5e-05,13.85767]
[1776770376183,42.39,76533.22,0.0,0.10041,5e-05,13.85592]
[1776770377639,42.39,76533.22,0.0,0.10041,5e-05,13.85578]
[1776770378185,42.39,76523.73,0.0,0.09991,5e-05,13.80362]
[1776770380067,42.39,76522.22,0.0,0.09983,5e-05,13.79535]
[1776770384515,42.39,76526.13,0.0,0.10003,5e-05,13.81664]
[1776770385463,42.39,76527.37,0.0,0.1001,5e-05,13.82331]
[1776770391197,42.39,76524.06,0.0,0.09992,5e-05,13.80476]
[1776770396202,42.39,76525.97,0.0,0.10002,5e-05,13.81496]
[1776770398143,42.39,76525.94,0.0,0.10002,5e-05,13.81472]
[1776770399935,42.39,76525.75,0.0,0.1,5e-05,13.81355]
[1776770399982,42.39,76525.75,0.0,0.1,5e-05,13.81355]
[1776770400025,42.39,76525.75,0.0,0.1,5e-05,13.81355]
[1776770400123,42.39,76525.75,0.0,0.1,5e-05,13.81342]
[1776770401207,42.39,76535.83,0.0,0.10053,5e-05,13.86862]
[1776770401499,42.39,76535.83,0.0,0.10053,5e-05,13.86862]
[1776770401976,42.39,76535.83,0.0,0.10053,5e-05,13.86862]
[1776770402199,42.39,76535.83,0.0,0.10053,5e-05,13.86843]
[1776770403034,42.39,76535.83,0.0,0.10053,5e-05,13.86843]
[1776770403479,42.39,76534.1,0.0,0.10044,5e-05,13.85876]
[1776770403761,42.39,76534.1,0.0,0.10044,5e-05,13.85876]
[1776770404139,42.39,76534.1,0.0,0.10044,5e-05,13.85876]
[1776770405005,42.39,76534.1,0.0,0.10044,5e-05,13.85861]
[1776770408215,42.39,76521.99,0.0,0.0998,5e-05,13.79187]
[1776770409964,42.39,76522.32,0.0,0.09981,5e-05,13.79364]
[1776770410119,42.39,76522.32,0.0,0.09981,5e-05,13.79364]
[1776770410167,42.39,76522.32,0.0,0.09981,5e-05,13.79362]
[1776770410676,42.39,76522.32,0.0,0.09981,5e-05,13.79362]
[1776770411218,42.39,76521.63,0.0,0.09978,5e-05,13.78984]
[1776770412219,42.39,76536.73,0.0,0.10057,5e-05,13.87255]
[1776770417224,42.38,76544.76,0.0,0.10098,5e-05,13.91537]
[1776770419880,42.38,76548.78,0.0,0.10119,5e-05,13.93694]
[1776770423230,42.38,76563.37,0.0,0.10196,5e-05,14.01651]
[1776770425645,42.38,76561.56,0.0,0.10185,5e-05,14.00596]
[1776770427455,42.38,76557.3,0.0,0.10162,5e-05,13.98197]
[1776770433240,42.38,76554.47,0.0,0.10144,5e-05,13.9617]
[1776770438245,42.38,76553.85,0.0,0.1014,5e-05,13.95727]
[1776770438925,42.38,76553.85,0.0,0.1014,5e-05,13.95727]
[1776770438999,42.38,76553.85,0.0,0.1014,5e-05,13.95727]
[1776770439093,42.38,76553.85,0.0,0.10139,5e-05,13.95707]
[1776770439901,42.38,76553.85,0.0,0.10139,5e-05,13.95707]
[1776770440158,42.38,76553.85,0.0,0.10139,5e-05,13.95707]
[1776770440470,42.37,76554.48,0.0,0.10142,5e-05,13.96031]
[1776770441783,42.37,76554.48,0.0,0.10142,5e-05,13.96012]
[1776770442251,42.37,76555.67,0.0,0.10148,5e-05,13.96649]
[1776770442833,42.37,76555.67,0.0,0.10148,5e-05,13.96649]
[1776770444528,42.37,76555.48,0.0,0.10147,5e-05,13.965]
[1776770450254,42.37,76555.0,0.0,0.10143,5e-05,13.96133]
[1776770455264,42.37,76558.75,0.0,0.10162,5e-05,13.98061]
[1776770461564,42.37,76559.03,0.0,0.10162,5e-05,13.98095]
[1776770466275,42.36,76571.25,0.0,0.10226,5e-05,14.04672]
[1776770467318,42.36,76576.15,0.0,0.10252,5e-05,14.07409]
[1776770467399,42.36,76576.15,0.0,0.10252,5e-05,14.07409]
[1776770467698,42.36,76576.15,0.0,0.10252,5e-05,14.07409]
[1776770468203,42.36,76576.15,0.0,0.10252,5e-05,14.07409]
[1776770470286,42.37,76589.5,0.0,0.10325,5e-05,14.14868]
[1776770471089,42.37,76589.5,0.0,0.10325,5e-05,14.14868]
[1776770474114,42.37,76585.7,0.0,0.10305,5e-05,14.12824]
[1776770474987,42.37,76585.7,0.0,0.10305,5e-05,14.12851]
[1776770476416,42.37,76574.69,0.0,0.10247,5e-05,14.06819]
[1776770478222,42.37,76571.56,0.0,0.1023,5e-05,14.05126]
[1776770482615,42.37,76565.6,0.0,0.10197,5e-05,14.01704]
[1776770483227,42.37,76565.6,0.0,0.10197,5e-05,14.01704]
[1776770488310,42.37,76571.36,0.0,0.10227,5e-05,14.04835]
[1776770493315,42.37,76573.69,0.0,0.10237,5e-05,14.0576]
[1776770499321,42.36,76572.46,0.0,0.10231,5e-05,14.05048]
[1776770500971,42.36,76573.9,0.0,0.10238,5e-05,14.05836]
[1776770501136,42.36,76573.9,0.0,0.10238,5e-05,14.05836]
[1776770501484,42.36,76573.9,0.0,0.10238,5e-05,14.0583]
[1776770501534,42.36,76573.9,0.0,0.10238,5e-05,14.0583]
[1776770501784,42.36,76573.9,0.0,0.10238,5e-05,14.0583]
[1776770502172,42.36,76573.9,0.0,0.10238,5e-05,14.0583]
[1776770502221,42.36,76573.9,0.0,0.10238,5e-05,14.0583]
[1776770502280,42.36,76573.9,0.0,0.10238,5e-05,14.0583]
[1776770502333,42.36,76573.9,0.0,0.10238,5e-05,14.05824]
[1776770503336,42.36,76591.75,0.0,0.10334,5e-05,14.15701]
[1776770504823,42.36,76600.8,0.0,0.10383,5e-05,14.20705]
[1776770504922,42.36,76600.8,0.0,0.10382,5e-05,14.20686]
[1776770505478,42.36,76600.8,0.0,0.10382,5e-05,14.20686]
[1776770506339,42.36,76607.15,0.0,0.10416,5e-05,14.2419]
[1776770506536,42.36,76607.15,0.0,0.10416,5e-05,14.2419]
[1776770506546,42.36,76607.15,0.0,0.10416,5e-05,14.2419]
[1776770506556,42.36,76607.15,0.0,0.10416,5e-05,14.2419]
[1776770507340,42.36,76606.23,0.0,0.10411,5e-05,14.23661]
[1776770507590,42.36,76606.23,0.0,0.10411,5e-05,14.23661]
[1776770514128,42.36,76606.23,0.0,0.10411,5e-05,14.23621]
[1776770519352,42.36,76607.67,0.0,0.10419,5e-05,14.24409]
[1776770524357,42.36,76608.2,0.0,0.10421,5e-05,14.24689]
[1776770527580,42.36,76608.39,0.0,0.10422,5e-05,14.24782]
[1776770528092,42.36,76608.39,0.0,0.10422,5e-05,14.24777]
[1776770529732,42.36,76608.39,0.0,0.10422,5e-05,14.24774]
[1776770530115,42.36,76608.39,0.0,0.10422,5e-05,14.24774]
[1776770530134,42.36,76608.39,0.0,0.10422,5e-05,14.24774]
[1776770531790,42.36,76608.39,0.0,0.10422,5e-05,14.24738]
[1776770532291,42.36,76608.39,0.0,0.10422,5e-05,14.24738]
[1776770532336,42.36,76608.39,0.0,0.10421,5e-05,14.24704]
[1776770533075,42.36,76608.39,0.0,0.10421,5e-05,14.24704]
[1776770533151,42.36,76608.39,0.0,0.10421,5e-05,14.24704]
[1776770533287,42.36,76608.39,0.0,0.10421,5e-05,14.24704]
[1776770533370,42.36,76595.35,0.0,0.10351,5e-05,14.17437]
[1776770533816,42.36,76595.35,0.0,0.10351,5e-05,14.17437]
[1776770534371,42.36,76592.96,0.0,0.10338,5e-05,14.16089]
[1776770536306,42.36,76587.71,0.0,0.10309,5e-05,14.13157]
[1776770538375,42.36,76575.61,0.0,0.10243,5e-05,14.06376]
[1776770539127,42.36,76575.61,0.0,0.10243,5e-05,14.06376]
[1776770544381,42.35,76581.09,0.0,0.10271,5e-05,14.09257]
[1776770549386,42.35,76580.3,0.0,0.10267,5e-05,14.0881]
[1776770554391,42.35,76579.71,0.0,0.10261,5e-05,14.08134]
[1776770559396,42.35,76579.94,0.0,0.10263,5e-05,14.08258]
[1776770560358,42.35,76579.94,0.0,0.10263,5e-05,14.08258]
[1776770565402,42.35,76575.08,0.0,0.10237,5e-05,14.05582]
[1776770570407,42.35,76573.19,0.0,0.10227,5e-05,14.04557]
[1776770570475,42.35,76573.19,0.0,0.10227,5e-05,14.04557]
[1776770574817,42.35,76570.44,0.0,0.10212,5e-05,14.03067]
[1776770577342,42.36,76577.85,0.0,0.10252,5e-05,14.07171]
[1776770581150,42.35,76583.91,0.0,0.10284,5e-05,14.10511]
[1776770581197,42.35,76583.91,0.0,0.10284,5e-05,14.10511]
[1776770581293,42.35,76583.91,0.0,0.10284,5e-05,14.10505]
[1776770585422,42.35,76604.86,0.0,0.10397,5e-05,14.22121]
[1776770590427,42.35,76609.61,0.0,0.10423,5e-05,14.24756]
[1776770590599,42.35,76609.61,0.0,0.10423,5e-05,14.24756]
[1776770591428,42.35,76608.58,0.0,0.10417,5e-05,14.24178]
[1776770596980,42.35,76606.73,0.0,0.10407,5e-05,14.23149]
[1776770597434,42.35,76608.29,0.0,0.10416,5e-05,14.24011]
[1776770598249,42.35,76608.29,0.0,0.10416,5e-05,14.24011]
[1776770599640,42.35,76607.89,0.0,0.10414,5e-05,14.23789]
[1776770600525,42.35,76614.97,0.0,0.10452,5e-05,14.27713]
[1776770600762,42.35,76614.97,0.0,0.10452,5e-05,14.27713]
[1776770601441,42.35,76625.93,0.0,0.10511,5e-05,14.33793]
[1776770603443,42.36,76641.66,0.0,0.10598,5e-05,14.42663]
[1776770606386,42.36,76641.55,0.0,0.10599,5e-05,14.42693]
[1776770606446,42.36,76641.05,0.0,0.10596,5e-05,14.42456]
[1776770606532,42.36,76641.05,0.0,0.10596,5e-05,14.42456]
[1776770609449,42.36,76652.94,0.0,0.10662,6e-05,14.49102]
[1776770614454,42.36,76649.78,0.0,0.10641,6e-05,14.46881]
[1776770615007,42.36,76649.78,0.0,0.10641,6e-05,14.46881]
[1776770615067,42.36,76649.78,0.0,0.10641,6e-05,14.46881]
[1776770616063,42.36,76649.78,0.0,0.10641,6e-05,14.46861]
[1776770616104,42.36,76649.78,0.0,0.10641,6e-05,14.46861]
[1776770617019,42.36,76650.26,0.0,0.10643,6e-05,14.4711]
[1776770617030,42.36,76650.26,0.0,0.10643,6e-05,14.4711]
[1776770617038,42.36,76650.26,0.0,0.10643,6e-05,14.4711]
[1776770617081,42.36,76650.26,0.0,0.10643,6e-05,14.4711]
[1776770617111,42.36,76650.26,0.0,0.10643,6e-05,14.4711]
[1776770617157,42.35,76650.26,0.0,0.10643,6e-05,14.47086]
[1776770618760,42.35,76650.26,0.0,0.10643,6e-05,14.47086]
[1776770618927,42.35,76650.26,0.0,0.10643,6e-05,14.47086]
[1776770619460,42.35,76654.03,0.0,0.10664,6e-05,14.49198]
[1776770620461,42.35,76677.45,0.0,0.10793,6e-05,14.6225]
[1776770620674,42.35,76677.45,0.0,0.10793,6e-05,14.6225]
[1776770621016,42.35,76677.45,0.0,0.10793,6e-05,14.6225]
[1776770621025,42.35,76677.45,0.0,0.10793,6e-05,14.6225]
[1776770621059,42.35,76677.45,0.0,0.10793,6e-05,14.6225]
[1776770621090,42.35,76677.45,0.0,0.10793,6e-05,14.6225]
[1776770621389,42.35,76677.45,0.0,0.10793,6e-05,14.6225]
[1776770622195,42.35,76677.45,0.0,0.10793,6e-05,14.62232]
[1776770622614,42.35,76677.45,0.0,0.10792,6e-05,14.62211]
[1776770623827,42.35,76686.02,0.0,0.1084,6e-05,14.67005]
[1776770624654,42.35,76687.12,0.0,0.10846,6e-05,14.67604]
[1776770624780,42.35,76687.12,0.0,0.10846,6e-05,14.67604]
[1776770625139,42.35,76687.12,0.0,0.10846,6e-05,14.67604]
[1776770625158,42.35,76687.12,0.0,0.10846,6e-05,14.67604]
[1776770625213,42.35,76687.12,0.0,0.10846,6e-05,14.67582]
[1776770628469,42.35,76697.76,0.0,0.10904,6e-05,14.73482]
[1776770633221,42.35,76688.83,0.0,0.10854,6e-05,14.68414]
[1776770633304,42.35,76688.83,0.0,0.10854,6e-05,14.68414]
[1776770633404,42.35,76688.83,0.0,0.10853,6e-05,14.68392]
[1776770638478,42.35,76689.16,0.0,0.10854,6e-05,14.68469]
[1776770642725,42.35,76689.46,0.0,0.10856,6e-05,14.6864]
[1776770643302,42.35,76689.46,0.0,0.10856,6e-05,14.6864]
[1776770643483,42.35,76689.47,0.0,0.10856,6e-05,14.6865]
[1776770643513,42.35,76689.47,0.0,0.10856,6e-05,14.6865]
[1776770643546,42.35,76689.47,0.0,0.10856,6e-05,14.6865]
[1776770644484,42.35,76699.72,0.0,0.10913,6e-05,14.74423]
[1776770645345,42.35,76699.72,0.0,0.10913,6e-05,14.74423]
[1776770645437,42.35,76699.72,0.0,0.10913,6e-05,14.74423]
[1776770650490,42.35,76703.13,0.0,0.10932,6e-05,14.76321]
[1776770652930,42.35,76702.51,0.0,0.10929,6e-05,14.75963]
[1776770653869,42.35,76702.51,0.0,0.10929,6e-05,14.75957]
[1776770653926,42.35,76702.51,0.0,0.10929,6e-05,14.75957]
[1776770655464,42.35,76702.51,0.0,0.10929,6e-05,14.7595]
[1776770655495,42.35,76708.63,0.0,0.10963,6e-05,14.79388]
[1776770659499,42.35,76720.57,0.0,0.1103,6e-05,14.86082]
[1776770662137,42.35,76720.57,0.0,0.11029,6e-05,14.86039]
[1776770662493,42.35,76720.57,0.0,0.11029,6e-05,14.86039]
[1776770663625,42.34,76733.49,0.0,0.11102,6e-05,14.93287]
[1776770664505,42.34,76747.68,0.0,0.11182,6e-05,15.01306]
[1776770667578,42.34,76747.68,0.0,0.11182,6e-05,15.01246]
[1776770667651,42.34,76747.68,0.0,0.11182,6e-05,15.01246]
[1776770668113,42.34,76747.68,0.0,0.11182,6e-05,15.01246]
[1776770668229,42.34,76747.68,0.0,0.11182,6e-05,15.01246]
[1776770668308,42.34,76747.68,0.0,0.11182,6e-05,15.01246]
[1776770669086,42.34,76747.68,0.0,0.11182,6e-05,15.01251]
[1776770669159,42.34,76747.68,0.0,0.11182,6e-05,15.01251]
[1776770669246,42.34,76747.68,0.0,0.11182,6e-05,15.01251]
[1776770669474,42.34,76747.68,0.0,0.11182,6e-05,15.01251]
[1776770669510,42.34,76734.04,0.0,0.11104,6e-05,14.9353]
[1776770669564,42.34,76734.04,0.0,0.11104,6e-05,14.9353]
[1776770670557,42.34,76730.63,0.0,0.11085,6e-05,14.91605]
[1776770671512,42.34,76729.13,0.0,0.11074,6e-05,14.90396]
[1776770674515,42.34,76718.95,0.0,0.11016,6e-05,14.84603]
[1776770674730,42.34,76718.95,0.0,0.11016,6e-05,14.84603]
[1776770674926,42.34,76718.95,0.0,0.11016,6e-05,14.84603]
[1776770674951,42.34,76718.95,0.0,0.11016,6e-05,14.84603]
[1776770675801,42.34,76712.18,0.0,0.10978,6e-05,14.80776]
[1776770677771,42.34,76707.23,0.0,0.1095,6e-05,14.77979]
[1776770678376,42.34,76707.23,0.0,0.1095,6e-05,14.77979]
[1776770678394,42.34,76707.23,0.0,0.1095,6e-05,14.77976]
[1776770683524,42.34,76706.02,0.0,0.10943,6e-05,14.77282]
[1776770688529,42.34,76705.69,0.0,0.10941,6e-05,14.77084]
[1776770691932,42.34,76705.22,0.0,0.10938,6e-05,14.76815]
[1776770692518,42.34,76705.22,0.0,0.10938,6e-05,14.76813]
[1776770695973,42.34,76706.04,0.0,0.10943,6e-05,14.77268]
[1776770695990,42.34,76706.04,0.0,0.10943,6e-05,14.77268]
[1776770696537,42.34,76712.54,0.0,0.10979,6e-05,14.80924]
[1776770697997,42.34,76712.54,0.0,0.10979,6e-05,14.80911]
[1776770698539,42.34,76715.23,0.0,0.10994,6e-05,14.82416]
[1776770700059,42.34,76715.23,0.0,0.10994,6e-05,14.82407]
[1776770700063,42.34,76715.23,0.0,0.10994,6e-05,14.82407]
[1776770700077,42.34,76715.23,0.0,0.10994,6e-05,14.82407]
[1776770700096,42.34,76715.23,0.0,0.10994,6e-05,14.82407]
[1776770704111,42.34,76712.83,0.0,0.1098,6e-05,14.81022]
[1776770704125,42.34,76712.83,0.0,0.1098,6e-05,14.81022]
[1776770706114,42.34,76710.2,0.0,0.10965,6e-05,14.79533]
[1776770706129,42.34,76710.2,0.0,0.10965,6e-05,14.79533]
[1776770706137,42.34,76710.2,0.0,0.10965,6e-05,14.79533]
[1776770706153,42.34,76710.2,0.0,0.10965,6e-05,14.79533]
[1776770706900,42.34,76704.96,0.0,0.10936,6e-05,14.76578]
[1776770706920,42.34,76704.96,0.0,0.10936,6e-05,14.76578]
[1776770706973,42.34,76704.96,0.0,0.10936,6e-05,14.76578]
[1776770707011,42.34,76704.96,0.0,0.10936,6e-05,14.76578]
[1776770707035,42.34,76704.96,0.0,0.10936,6e-05,14.76578]
[1776770707548,42.34,76704.21,0.0,0.10932,6e-05,14.76157]
[1776770707596,42.34,76704.21,0.0,0.10932,6e-05,14.76157]
[1776770708218,42.34,76704.21,0.0,0.10932,6e-05,14.76157]
[1776770708988,42.34,76704.21,0.0,0.10932,6e-05,14.76161]
[1776770709550,42.34,76692.01,0.0,0.10864,6e-05,14.69308]
[1776770709826,42.34,76692.01,0.0,0.10864,6e-05,14.69308]
[1776770709950,42.34,76692.01,0.0,0.10864,6e-05,14.69308]
[1776770715263,42.34,76683.41,0.0,0.10816,6e-05,14.64541]
[1776770716062,42.34,76683.41,0.0,0.10817,6e-05,14.64556]
[1776770716211,42.34,76683.41,0.0,0.10817,6e-05,14.64556]
[1776770716359,42.34,76683.41,0.0,0.10817,6e-05,14.64556]
[1776770717632,42.34,76684.59,0.0,0.10823,6e-05,14.65247]
[1776770717848,42.34,76684.59,0.0,0.10823,6e-05,14.65247]
[1776770718360,42.34,76684.59,0.0,0.10823,6e-05,14.65247]
[1776770718422,42.34,76684.59,0.0,0.10823,6e-05,14.65247]
[1776770718819,42.34,76684.59,0.0,0.10823,6e-05,14.65256]
[1776770719241,42.34,76684.59,0.0,0.10823,6e-05,14.65256]
[1776770720330,42.34,76684.59,0.0,0.10824,6e-05,14.65263]
[1776770722563,42.34,76697.35,0.0,0.10895,6e-05,14.72453]
[1776770723650,42.34,76697.28,0.0,0.10895,6e-05,14.72419]
[1776770723674,42.34,76697.28,0.0,0.10895,6e-05,14.72419]
[1776770724379,42.34,76697.28,0.0,0.10895,6e-05,14.72419]
[1776770724440,42.34,76697.28,0.0,0.10895,6e-05,14.72419]
[1776770724941,42.34,76697.28,0.0,0.10895,6e-05,14.72425]
[1776770730571,42.34,76698.98,0.0,0.10904,6e-05,14.73412]
[1776770732471,42.34,76695.31,0.0,0.10882,6e-05,14.71013]
[1776770733608,42.34,76695.31,0.0,0.10882,6e-05,14.71029]
[1776770733761,42.34,76695.31,0.0,0.10882,6e-05,14.71029]
[1776770734471,42.34,76695.31,0.0,0.10882,6e-05,14.71029]
[1776770734521,42.34,76695.31,0.0,0.10882,6e-05,14.71029]
[1776770734528,42.34,76695.31,0.0,0.10882,6e-05,14.71029]
[1776770734582,42.34,76690.87,0.0,0.10857,6e-05,14.68539]
[1776770736575,42.34,76684.47,0.0,0.10822,6e-05,14.6496]
[1776770736718,42.34,76682.56,0.0,0.10811,6e-05,14.63899]
[1776770741210,42.34,76680.34,0.0,0.108,6e-05,14.62708]
[1776770741407,42.34,76680.34,0.0,0.108,6e-05,14.62708]
[1776770742369,42.35,76680.34,0.0,0.108,6e-05,14.62724]
[1776770742657,42.35,76680.34,0.0,0.108,6e-05,14.62741]
[1776770745962,42.35,76674.16,0.0,0.10766,6e-05,14.59332]
[1776770746094,42.35,76674.16,0.0,0.10766,6e-05,14.59332]
[1776770746587,42.35,76674.24,0.0,0.10767,6e-05,14.59395]
[1776770746735,42.35,76674.24,0.0,0.10767,6e-05,14.59395]
[1776770747588,42.35,76671.85,0.0,0.10754,6e-05,14.58078]
[1776770750311,42.35,76668.0,0.0,0.10733,6e-05,14.5597]
[1776770750508,42.35,76668.0,0.0,0.10733,6e-05,14.55996]
[1776770751850,42.35,76668.0,0.0,0.10733,6e-05,14.5602]
[1776770755066,42.35,76669.19,0.0,0.10741,6e-05,14.56761]
[1776770755596,42.35,76669.02,0.0,0.1074,6e-05,14.56691]
[1776770758940,42.35,76676.26,0.0,0.10781,6e-05,14.60806]
[1776770761126,42.35,76676.23,0.0,0.10781,6e-05,14.60822]
[1776770763364,42.35,76673.77,0.0,0.10768,6e-05,14.59481]
[1776770763604,42.35,76670.23,0.0,0.10748,6e-05,14.57521]
[1776770763819,42.35,76670.23,0.0,0.10748,6e-05,14.57521]
[1776770765606,42.35,76657.28,0.0,0.10677,6e-05,14.5033]
[1776770767608,42.36,76642.63,0.0,0.10597,5e-05,14.42166]
[1776770772613,42.36,76642.84,0.0,0.10599,5e-05,14.42357]
[1776770776359,42.36,76644.7,0.0,0.1061,5e-05,14.43434]
[1776770777103,42.36,76644.7,0.0,0.1061,5e-05,14.43446]
[1776770777213,42.36,76644.7,0.0,0.1061,5e-05,14.43446]
[1776770777465,42.36,76644.7,0.0,0.1061,5e-05,14.43446]
[1776770777501,42.36,76644.7,0.0,0.1061,5e-05,14.43484]
[1776770778620,42.36,76661.22,0.0,0.10701,6e-05,14.52745]
[1776770779281,42.36,76661.22,0.0,0.10701,6e-05,14.52745]
[1776770779376,42.36,76661.22,0.0,0.10701,6e-05,14.52745]
[1776770779438,42.36,76661.22,0.0,0.10701,6e-05,14.52745]
[1776770780072,42.36,76661.22,0.0,0.10702,6e-05,14.52772]
[1776770780165,42.36,76661.22,0.0,0.10702,6e-05,14.52772]
[1776770781787,42.36,76672.04,0.0,0.10762,6e-05,14.58877]
[1776770782675,42.36,76670.92,0.0,0.10756,6e-05,14.58273]
[1776770782774,42.36,76670.92,0.0,0.10756,6e-05,14.58273]
[1776770783624,42.36,76670.92,0.0,0.10756,6e-05,14.58295]
[1776770788630,42.36,76677.22,0.0,0.10792,6e-05,14.61911]
[1776770793635,42.36,76677.97,0.0,0.10795,6e-05,14.62069]
[1776770798640,42.36,76679.72,0.0,0.10805,6e-05,14.63119]
[1776770802676,42.37,76683.68,0.0,0.10828,6e-05,14.65386]
[1776770803666,42.37,76685.13,0.0,0.10836,6e-05,14.66214]
[1776770806264,42.37,76686.07,0.0,0.10841,6e-05,14.66756]
[1776770806646,42.37,76686.07,0.0,0.10841,6e-05,14.66756]
[1776770806669,42.37,76686.08,0.0,0.10841,6e-05,14.66772]
[1776770810673,42.37,76676.13,0.0,0.10787,6e-05,14.61246]
[1776770811652,42.37,76676.13,0.0,0.10787,6e-05,14.61246]
[1776770813511,42.37,76675.17,0.0,0.10782,6e-05,14.60744]
[1776770813550,42.37,76675.17,0.0,0.10782,6e-05,14.60744]
[1776770813592,42.37,76675.17,0.0,0.10782,6e-05,14.60744]
[1776770813621,42.37,76675.17,0.0,0.10782,6e-05,14.60744]
[1776770813675,42.37,76670.96,0.0,0.10759,6e-05,14.58406]
[1776770815637,42.37,76670.22,0.0,0.10755,6e-05,14.58015]
[1776770825687,42.37,76673.54,0.0,0.10776,6e-05,14.60104]
[1776770827947,42.37,76673.07,0.0,0.10773,6e-05,14.59873]
[1776770829692,42.37,76673.07,0.0,0.10773,6e-05,14.59892]
[1776770830692,42.37,76673.12,0.0,0.10774,6e-05,14.59959]
[1776770831732,42.38,76672.45,0.0,0.10771,6e-05,14.59603]
[1776770831747,42.38,76672.45,0.0,0.10771,6e-05,14.59603]
[1776770835300,42.38,76673.02,0.0,0.10774,6e-05,14.59981]
[1776770835326,42.38,76673.02,0.0,0.10774,6e-05,14.59981]
[1776770837699,42.38,76690.79,0.0,0.10874,6e-05,14.69993]
[1776770842702,42.38,76689.1,0.0,0.10865,6e-05,14.6908]
[1776770847708,42.38,76684.52,0.0,0.1084,6e-05,14.66589]
[1776770847913,42.38,76684.52,0.0,0.1084,6e-05,14.66589]
[1776770847924,42.38,76684.52,0.0,0.1084,6e-05,14.66589]
[1776770848545,42.38,76684.52,0.0,0.1084,6e-05,14.66604]
[1776770849925,42.38,76684.52,0.0,0.1084,6e-05,14.66618]
[1776770850616,42.38,76684.52,0.0,0.1084,6e-05,14.66632]
[1776770852713,42.38,76696.12,0.0,0.10903,6e-05,14.72826]
[1776770853095,42.38,76696.12,0.0,0.10903,6e-05,14.72826]
[1776770856714,42.38,76695.96,0.0,0.10902,6e-05,14.72745]
[1776770860721,42.38,76684.14,0.0,0.10837,6e-05,14.66143]
[1776770864079,42.38,76682.35,0.0,0.10827,6e-05,14.65184]
[1776770864101,42.38,76682.35,0.0,0.10827,6e-05,14.65184]
[1776770864181,42.38,76682.35,0.0,0.10827,6e-05,14.65184]
[1776770869655,42.38,76682.16,0.0,0.10827,6e-05,14.65158]
[1776770874735,42.39,76684.17,0.0,0.10839,6e-05,14.66374]
[1776770878321,42.39,76683.48,0.0,0.10836,6e-05,14.6603]
[1776770878503,42.39,76683.48,0.0,0.10836,6e-05,14.66042]
[1776770882743,42.39,76696.66,0.0,0.1091,6e-05,14.7346]
[1776770887999,42.39,76698.03,0.0,0.10917,6e-05,14.74239]
[1776770893036,42.39,76699.52,0.0,0.10926,6e-05,14.75076]
[1776770898087,42.39,76699.91,0.0,0.10928,6e-05,14.75289]
[1776770903763,42.39,76702.23,0.0,0.10941,6e-05,14.76586]
[1776770908768,42.39,76700.48,0.0,0.10931,6e-05,14.75596]
[1776770912179,42.39,76695.24,0.0,0.10899,6e-05,14.72313]
[1776770912225,42.39,76695.24,0.0,0.10899,6e-05,14.72313]
[1776770912772,42.39,76694.88,0.0,0.10897,6e-05,14.72114]
[1776770914218,42.39,76694.88,0.0,0.10897,6e-05,14.7212]
[1776770917073,42.39,76692.59,0.0,0.10885,6e-05,14.70855]
[1776770917128,42.39,76692.59,0.0,0.10885,6e-05,14.70855]
[1776770917156,42.39,76692.59,0.0,0.10885,6e-05,14.70855]
[1776770922782,42.39,76686.44,0.0,0.10851,6e-05,14.67464]
[1776770922798,42.39,76686.44,0.0,0.10851,6e-05,14.67464]
[1776770923474,42.39,76686.44,0.0,0.10851,6e-05,14.67477]
[1776770924844,42.39,76686.44,0.0,0.10851,6e-05,14.67489]
[1776770924865,42.39,76686.44,0.0,0.10851,6e-05,14.67489]
[1776770925785,42.39,76685.91,0.0,0.10849,6e-05,14.67204]
[1776770926867,42.39,76686.01,0.0,0.10849,6e-05,14.67274]
[1776770927787,42.39,76686.09,0.0,0.1085,6e-05,14.67331]
[1776770932892,42.39,76688.75,0.0,0.10865,6e-05,14.68878]
[1776770932953,42.39,76688.75,0.0,0.10865,6e-05,14.68878]
[1776770932960,42.39,76688.75,0.0,0.10865,6e-05,14.68878]
[1776770938043,42.39,76689.12,0.0,0.10868,6e-05,14.69131]
[1776770941047,42.39,76689.52,0.0,0.1087,6e-05,14.69386]
[1776770941061,42.39,76689.52,0.0,0.1087,6e-05,14.69386]
[1776770943070,42.39,76689.52,0.0,0.10871,6e-05,14.694]
[1776770943080,42.39,76689.52,0.0,0.10871,6e-05,14.694]
[1776770943803,42.39,76693.05,0.0,0.1089,6e-05,14.71384]
[1776770945106,42.39,76693.31,0.0,0.10892,6e-05,14.7154]
[1776770945752,42.39,76693.31,0.0,0.10892,6e-05,14.71546]
[1776770947113,42.39,76693.31,0.0,0.10892,6e-05,14.71552]
[1776770947146,42.39,76693.31,0.0,0.10892,6e-05,14.71552]
[1776770947807,42.39,76692.77,0.0,0.10889,6e-05,14.71253]
[1776770949142,42.39,76691.43,0.0,0.10882,6e-05,14.70509]
[1776770949733,42.39,76691.43,0.0,0.10882,6e-05,14.70516]
[1776770951164,42.39,76691.13,0.0,0.1088,6e-05,14.70351]
[1776770951171,42.39,76691.13,0.0,0.1088,6e-05,14.70351]
[1776770951179,42.39,76691.13,0.0,0.1088,6e-05,14.70351]
[1776770953183,42.39,76691.01,0.0,0.10879,6e-05,14.70301]
[1776770953208,42.39,76691.01,0.0,0.10879,6e-05,14.70301]
[1776770953813,42.39,76691.15,0.0,0.1088,6e-05,14.70388]
[1776770955209,42.39,76690.92,0.0,0.10879,6e-05,14.70265]
[1776770955528,42.39,76690.92,0.0,0.10879,6e-05,14.70273]
[1776770957234,42.39,76689.5,0.0,0.10871,6e-05,14.69482]
[1776770957248,42.39,76689.5,0.0,0.10871,6e-05,14.69482]
[1776770957273,42.39,76689.5,0.0,0.10871,6e-05,14.69482]
[1776770957817,42.39,76689.43,0.0,0.10871,6e-05,14.69454]
[1776770959262,42.39,76689.52,0.0,0.10872,6e-05,14.6951]
[1776770959801,42.39,76689.52,0.0,0.10872,6e-05,14.69518]
[1776770961288,42.39,76689.52,0.0,0.10872,6e-05,14.69525]
[1776770961308,42.39,76689.52,0.0,0.10872,6e-05,14.69525]
[1776770961821,42.39,76690.81,0.0,0.10879,6e-05,14.70257]
[1776770963317,42.39,76690.51,0.0,0.10878,6e-05,14.701]
[1776770963823,42.39,76690.87,0.0,0.1088,6e-05,14.70307]
[1776770965340,42.39,76691.15,0.0,0.10881,6e-05,14.70475]
[1776770965349,42.39,76691.15,0.0,0.10881,6e-05,14.70475]
[1776770965359,42.39,76691.15,0.0,0.10881,6e-05,14.70475]
[1776770967368,42.39,76691.15,0.0,0.10881,6e-05,14.7049]
[1776770967372,42.39,76691.15,0.0,0.10881,6e-05,14.7049]
[1776770967827,42.4,76691.16,0.0,0.10882,6e-05,14.70501]
[1776770969395,42.4,76691.53,0.0,0.10884,6e-05,14.70715]
[1776770969829,42.4,76692.12,0.0,0.10887,6e-05,14.71051]
[1776770974836,42.4,76692.81,0.0,0.10889,6e-05,14.71125]
[1776770975462,42.4,76692.81,0.0,0.10889,6e-05,14.71131]
[1776770975472,42.4,76692.81,0.0,0.10889,6e-05,14.71131]
[1776770975835,42.4,76692.87,0.0,0.10889,6e-05,14.71167]
[1776770977484,42.4,76693.72,0.0,0.10894,6e-05,14.71651]
[1776770977837,42.4,76694.08,0.0,0.10896,6e-05,14.71857]
[1776770977920,42.4,76694.08,0.0,0.10896,6e-05,14.71857]
[1776770977952,42.4,76694.08,0.0,0.10896,6e-05,14.71857]
[1776770977965,42.4,76694.08,0.0,0.10896,6e-05,14.71857]
[1776770983842,42.4,76702.13,0.0,0.10941,6e-05,14.7637]
[1776770987587,42.4,76701.69,0.0,0.10939,6e-05,14.76118]
[1776770987638,42.4,76701.69,0.0,0.10939,6e-05,14.76118]
[1776770987846,42.4,76697.64,0.0,0.10916,6e-05,14.73839]
[1776770988677,42.4,76697.64,0.0,0.10916,6e-05,14.73839]
[1776770989604,42.4,76696.26,0.0,0.10908,6e-05,14.73067]
[1776770989850,42.4,76694.6,0.0,0.10899,6e-05,14.72141]
[1776770989953,42.4,76694.6,0.0,0.10899,6e-05,14.72141]
[1776770991650,42.4,76694.6,0.0,0.10899,6e-05,14.72147]
[1776770991785,42.4,76694.6,0.0,0.10899,6e-05,14.72154]
[1776770991990,42.4,76694.6,0.0,0.10899,6e-05,14.72154]
[1776770992017,42.4,76694.6,0.0,0.10899,6e-05,14.72154]
[1776770992751,42.4,76694.6,0.0,0.10899,6e-05,14.72154]
[1776770994985,42.4,76690.49,0.0,0.10877,6e-05,14.69868]
[1776770995856,42.4,76690.93,0.0,0.10879,6e-05,14.7012]
[1776770999749,42.4,76690.93,0.0,0.10879,6e-05,14.70119]
[1776770999811,42.4,76690.93,0.0,0.10879,6e-05,14.70119]
[1776770999839,42.4,76690.93,0.0,0.10879,6e-05,14.70113]
[1776770999937,42.4,76690.93,0.0,0.10879,6e-05,14.70113]
[1776771000711,42.4,76690.93,0.0,0.10879,6e-05,14.70113]
[1776771000846,42.4,76690.93,0.0,0.10879,6e-05,14.70108]
[1776771001852,42.4,76705.28,0.0,0.10959,6e-05,14.78178]
[1776771006867,42.4,76701.57,0.0,0.10938,6e-05,14.76075]
[1776771011872,42.4,76702.03,0.0,0.10941,6e-05,14.76317]
[1776771017878,42.4,76696.53,0.0,0.1091,6e-05,14.7323]
[1776771023884,42.4,76703.27,0.0,0.10948,6e-05,14.77025]
[1776771024652,42.4,76703.27,0.0,0.10948,6e-05,14.77025]
[1776771025306,42.4,76703.28,0.0,0.10948,6e-05,14.7703]
[1776771025357,42.4,76703.28,0.0,0.10948,6e-05,14.7703]
[1776771025886,42.4,76706.34,0.0,0.10965,6e-05,14.78744]
[1776771026887,42.4,76716.38,0.0,0.11021,6e-05,14.84381]
[1776771027208,42.4,76716.38,0.0,0.11021,6e-05,14.84381]
[1776771027600,42.4,76716.38,0.0,0.11021,6e-05,14.84366]
[1776771032893,42.39,76723.36,0.0,0.11057,6e-05,14.87862]
[1776771035896,42.39,76711.85,0.0,0.10989,6e-05,14.81075]
[1776771040190,42.39,76710.79,0.0,0.10983,6e-05,14.80443]
[1776771040901,42.39,76699.95,0.0,0.10922,6e-05,14.74343]
[1776771041284,42.39,76699.95,0.0,0.10922,6e-05,14.74343]
[1776771041902,42.39,76693.14,0.0,0.10884,6e-05,14.70522]
[1776771042306,42.39,76693.14,0.0,0.10884,6e-05,14.70522]
[1776771047622,42.39,76693.78,0.0,0.10888,6e-05,14.70918]
[1776771053043,42.39,76692.52,0.0,0.10881,6e-05,14.70254]
[1776771053119,42.39,76692.52,0.0,0.10881,6e-05,14.70254]
[1776771053208,42.39,76692.52,0.0,0.10881,6e-05,14.70254]
[1776771057408,42.39,76691.46,0.0,0.10876,6e-05,14.69689]
[1776771062428,42.39,76696.62,0.0,0.10905,6e-05,14.72615]
[1776771062450,42.39,76696.62,0.0,0.10905,6e-05,14.72615]
[1776771062464,42.39,76696.62,0.0,0.10905,6e-05,14.72615]
[1776771063169,42.39,76693.1,0.0,0.10885,6e-05,14.7061]
[1776771063365,42.39,76693.1,0.0,0.10885,6e-05,14.7061]
[1776771063924,42.39,76693.06,0.0,0.10884,6e-05,14.7056]
[1776771066513,42.39,76693.01,0.0,0.10884,6e-05,14.7051]
[1776771066521,42.39,76693.01,0.0,0.10884,6e-05,14.7051]
[1776771066615,42.39,76693.01,0.0,0.10884,6e-05,14.7051]
[1776771066686,42.39,76693.01,0.0,0.10884,6e-05,14.70487]
[1776771067656,42.39,76693.01,0.0,0.10884,6e-05,14.70487]
[1776771068517,42.39,76693.01,0.0,0.10884,6e-05,14.7049]
[1776771068595,42.39,76693.01,0.0,0.10884,6e-05,14.70491]
[1776771073934,42.39,76695.47,0.0,0.10898,6e-05,14.71875]
[1776771078939,42.39,76696.19,0.0,0.10902,6e-05,14.72285]
[1776771080014,42.39,76696.19,0.0,0.10902,6e-05,14.72285]
[1776771080070,42.39,76696.19,0.0,0.10902,6e-05,14.72285]
[1776771080129,42.39,76696.19,0.0,0.10902,6e-05,14.72285]
[1776771082401,42.39,76696.46,0.0,0.10903,6e-05,14.72438]
[1776771084393,42.39,76696.55,0.0,0.10904,6e-05,14.72489]
[1776771084688,42.39,76696.55,0.0,0.10904,6e-05,14.72489]
[1776771089950,42.39,76696.83,0.0,0.10905,6e-05,14.72668]
[1776771092953,42.39,76688.74,0.0,0.10858,6e-05,14.67799]
[1776771093770,42.39,76688.74,0.0,0.10858,6e-05,14.67799]
[1776771093820,42.39,76688.74,0.0,0.10858,6e-05,14.67799]
[1776771094000,42.39,76688.74,0.0,0.10858,6e-05,14.6781]
[1776771094802,42.39,76688.74,0.0,0.10858,6e-05,14.6781]
[1776771098855,42.39,76687.13,0.0,0.1085,6e-05,14.66961]
[1776771098959,42.39,76687.27,0.0,0.10851,6e-05,14.67053]
[1776771100862,42.39,76687.27,0.0,0.10851,6e-05,14.67065]
[1776771102878,42.39,76687.31,0.0,0.10851,6e-05,14.67109]
[1776771102963,42.39,76687.45,0.0,0.10852,6e-05,14.67203]
[1776771107968,42.39,76689.8,0.0,0.10866,6e-05,14.68576]
[1776771113031,42.39,76690.76,0.0,0.10872,6e-05,14.69162]
[1776771115058,42.39,76690.76,0.0,0.10872,6e-05,14.69182]
[1776771117667,42.39,76679.64,0.0,0.1081,6e-05,14.62972]
[1776771118689,42.39,76679.64,0.0,0.10811,6e-05,14.62995]
[1776771121887,42.4,76675.53,0.0,0.10789,6e-05,14.60761]
[1776771125427,42.4,76665.96,0.0,0.10736,6e-05,14.55423]
[1776771130992,42.4,76662.71,0.0,0.10719,6e-05,14.53681]
[1776771135997,42.4,76662.74,0.0,0.10719,6e-05,14.53757]
[1776771136041,42.4,76662.74,0.0,0.10719,6e-05,14.53757]
[1776771136429,42.4,76662.74,0.0,0.10719,6e-05,14.53757]
[1776771145447,42.4,76667.03,0.0,0.10744,6e-05,14.56279]
[1776771145829,42.4,76667.03,0.0,0.10744,6e-05,14.56279]
[1776771145934,42.4,76667.03,0.0,0.10744,6e-05,14.56286]
[1776771146312,42.4,76667.03,0.0,0.10744,6e-05,14.56286]
[1776771147375,42.4,76667.03,0.0,0.10745,6e-05,14.56301]
[1776771148010,42.4,76683.21,0.0,0.10835,6e-05,14.65381]
[1776771148556,42.4,76683.21,0.0,0.10835,6e-05,14.65381]
[1776771151431,42.4,76683.28,0.0,0.10833,6e-05,14.65094]
[1776771151488,42.4,76683.28,0.0,0.10833,6e-05,14.65094]
[1776771157084,42.4,76689.43,0.0,0.10868,6e-05,14.68578]
[1776771157500,42.4,76689.43,0.0,0.10868,6e-05,14.68578]
[1776771158020,42.4,76689.51,0.0,0.10868,6e-05,14.68629]
[1776771159450,42.4,76689.54,0.0,0.10868,6e-05,14.68652]
[1776771159489,42.4,76689.54,0.0,0.10868,6e-05,14.68652]
[1776771165003,42.4,76682.04,0.0,0.10827,6e-05,14.6449]
[1776771167867,42.4,76676.77,0.0,0.10798,6e-05,14.61567]
[1776771167926,42.4,76676.77,0.0,0.10798,6e-05,14.61567]
[1776771168046,42.4,76676.77,0.0,0.10798,6e-05,14.61576]
[1776771169308,42.4,76676.77,0.0,0.10798,6e-05,14.61583]
[1776771169383,42.4,76676.77,0.0,0.10798,6e-05,14.61583]
[1776771169627,42.4,76676.77,0.0,0.10798,6e-05,14.61583]
[1776771171877,42.4,76676.77,0.0,0.10798,6e-05,14.616]
[1776771171952,42.4,76676.77,0.0,0.10798,6e-05,14.616]
[1776771172012,42.4,76676.77,0.0,0.10798,6e-05,14.616]
[1776771172142,42.41,76682.15,0.0,0.10828,6e-05,14.64627]
[1776771172519,42.41,76682.15,0.0,0.10828,6e-05,14.64627]
[1776771173670,42.41,76680.26,0.0,0.10818,6e-05,14.63582]
[1776771174060,42.41,76680.26,0.0,0.10818,6e-05,14.63598]
[1776771174127,42.41,76680.26,0.0,0.10818,6e-05,14.63598]
[1776771174155,42.41,76680.26,0.0,0.10818,6e-05,14.63598]
[1776771175700,42.41,76678.13,0.0,0.10806,6e-05,14.62419]
[1776771177720,42.41,76678.47,0.0,0.10809,6e-05,14.62646]
[1776771178632,42.41,76678.47,0.0,0.10809,6e-05,14.62662]
[1776771178829,42.41,76678.47,0.0,0.10809,6e-05,14.62662]
[1776771178912,42.41,76678.47,0.0,0.10809,6e-05,14.62662]
[1776771179042,42.41,76679.19,0.0,0.10813,6e-05,14.63078]
[1776771181044,42.41,76688.89,0.0,0.10867,6e-05,14.68532]
[1776771183823,42.41,76685.31,0.0,0.10847,6e-05,14.6654]
[1776771189052,42.41,76692.94,0.0,0.1089,6e-05,14.70873]
[1776771191979,42.41,76693.4,0.0,0.10893,6e-05,14.71138]
[1776771193980,42.41,76699.76,0.0,0.10929,6e-05,14.74708]
[1776771195290,42.41,76695.7,0.0,0.10906,6e-05,14.72419]
[1776771195999,42.41,76695.7,0.0,0.10906,6e-05,14.72419]
[1776771198061,42.41,76683.55,0.0,0.10838,6e-05,14.65621]
[1776771199707,42.41,76683.24,0.0,0.10837,6e-05,14.6546]
[1776771200047,42.41,76683.24,0.0,0.10837,6e-05,14.6546]
[1776771205068,42.41,76684.03,0.0,0.10842,6e-05,14.65971]
[1776771210073,42.41,76685.43,0.0,0.1085,6e-05,14.66805]
[1776771215078,42.41,76683.93,0.0,0.1084,6e-05,14.65674]
[1776771220083,42.41,76684.3,0.0,0.10843,6e-05,14.65935]
[1776771225088,42.41,76684.93,0.0,0.10847,6e-05,14.66337]
[1776771230093,42.41,76684.26,0.0,0.10844,6e-05,14.66014]
[1776771235098,42.42,76686.26,0.0,0.10855,6e-05,14.67179]
[1776771235818,42.42,76686.26,0.0,0.10855,6e-05,14.67179]
[1776771235860,42.42,76686.26,0.0,0.10855,6e-05,14.67179]
[1776771236347,42.42,76686.26,0.0,0.10855,6e-05,14.67187]
[1776771236537,42.42,76686.26,0.0,0.10855,6e-05,14.67187]
[1776771242105,42.42,76685.68,0.0,0.10852,6e-05,14.66911]
[1776771247110,42.42,76684.66,0.0,0.10847,6e-05,14.6638]
[1776771252224,42.42,76682.64,0.0,0.10837,6e-05,14.65299]
[1776771253669,42.42,76682.32,0.0,0.10835,6e-05,14.65131]
[1776771253898,42.42,76682.32,0.0,0.10835,6e-05,14.65143]
[1776771258164,42.42,76675.19,0.0,0.10795,6e-05,14.61152]
[1776771263995,42.42,76674.6,0.0,0.10792,6e-05,14.60823]
[1776771267130,42.42,76661.09,0.0,0.10718,6e-05,14.53299]
[1776771272134,42.42,76660.49,0.0,0.10713,6e-05,14.52689]
[1776771273733,42.42,76660.34,0.0,0.10712,6e-05,14.52621]
[1776771274065,42.42,76660.34,0.0,0.10712,6e-05,14.52621]
[1776771274136,42.42,76660.4,0.0,0.10713,6e-05,14.52667]
[1776771276138,42.42,76646.13,0.0,0.10634,5e-05,14.44708]
[1776771277664,42.42,76645.26,0.0,0.1063,5e-05,14.44232]
[1776771277986,42.42,76645.26,0.0,0.1063,5e-05,14.44232]
[1776771278038,42.42,76645.26,0.0,0.1063,5e-05,14.44232]
[1776771278097,42.42,76645.26,0.0,0.1063,5e-05,14.44232]
[1776771281093,42.42,76643.72,0.0,0.10621,5e-05,14.43404]
[1776771285147,42.42,76633.86,0.0,0.10568,5e-05,14.37975]
[1776771290152,42.43,76626.98,0.0,0.10531,5e-05,14.34243]
[1776771295157,42.43,76624.17,0.0,0.10517,5e-05,14.32803]
[1776771299107,42.43,76614.79,0.0,0.10467,5e-05,14.27672]
[1776771299185,42.43,76610.9,0.0,0.10447,5e-05,14.2559]
[1776771299213,42.43,76610.9,0.0,0.10447,5e-05,14.2559]
[1776771299467,42.43,76610.9,0.0,0.10447,5e-05,14.2559]
[1776771301652,42.43,76607.03,0.0,0.10427,5e-05,14.23596]
[1776771301777,42.43,76607.03,0.0,0.10427,5e-05,14.23596]
[1776771301812,42.43,76607.03,0.0,0.10427,5e-05,14.23596]
[1776771307172,42.44,76601.34,0.0,0.10402,5e-05,14.20943]
[1776771310845,42.45,76594.23,0.0,0.10366,5e-05,14.17263]
[1776771313180,42.45,76606.84,0.0,0.10437,5e-05,14.24509]
[1776771314901,42.45,76612.88,0.0,0.1047,5e-05,14.2793]
[1776771315013,42.45,76612.88,0.0,0.1047,5e-05,14.2793]
[1776771315024,42.45,76612.88,0.0,0.1047,5e-05,14.2793]
[1776771315078,42.45,76612.88,0.0,0.1047,5e-05,14.2793]
[1776771315147,42.45,76612.88,0.0,0.1047,5e-05,14.2793]
[1776771315889,42.45,76613.27,0.0,0.10473,5e-05,14.28214]
[1776771317988,42.46,76607.02,0.0,0.10441,5e-05,14.24903]
[1776771318063,42.46,76607.02,0.0,0.10441,5e-05,14.24903]
[1776771318077,42.46,76607.02,0.0,0.10441,5e-05,14.24903]
[1776771318116,42.46,76607.02,0.0,0.10441,5e-05,14.24903]
[1776771318141,42.46,76607.02,0.0,0.10441,5e-05,14.24903]
[1776771318185,42.46,76604.48,0.0,0.10428,5e-05,14.23576]
[1776771320187,42.46,76594.03,0.0,0.10373,5e-05,14.17959]
[1776771325192,42.47,76597.47,0.0,0.10396,5e-05,14.20294]
[1776771325591,42.47,76597.47,0.0,0.10396,5e-05,14.20294]
[1776771325620,42.47,76597.47,0.0,0.10396,5e-05,14.20294]
[1776771325681,42.47,76597.47,0.0,0.10396,5e-05,14.20294]
[1776771326193,42.47,76599.7,0.0,0.10409,5e-05,14.21612]
[1776771331198,42.48,76603.44,0.0,0.10431,5e-05,14.23739]
[1776771336203,42.49,76611.53,0.0,0.10479,5e-05,14.28625]
[1776771341208,42.49,76593.86,0.0,0.10387,5e-05,14.19208]
[1776771342213,42.49,76593.86,0.0,0.10387,5e-05,14.19208]
[1776771342300,42.49,76593.86,0.0,0.10388,5e-05,14.19295]
[1776771343287,42.49,76593.86,0.0,0.10388,5e-05,14.19311]
[1776771343340,42.49,76593.86,0.0,0.10388,5e-05,14.19311]
[1776771346135,42.5,76582.18,0.0,0.10325,5e-05,14.129]
[1776771346215,42.5,76581.82,0.0,0.10324,5e-05,14.12722]
[1776771348305,42.5,76581.69,0.0,0.10323,5e-05,14.12695]
[1776771349218,42.5,76575.79,0.0,0.10292,5e-05,14.09464]
[1776771351899,42.5,76580.53,0.0,0.10318,5e-05,14.12136]
[1776771357226,42.5,76578.12,0.0,0.10307,5e-05,14.10958]
[1776771363232,42.5,76584.4,0.0,0.10341,5e-05,14.14528]
[1776771368274,42.5,76578.79,0.0,0.10312,5e-05,14.11502]
[1776771369224,42.5,76578.79,0.0,0.10312,5e-05,14.11502]
[1776771371277,42.51,76592.46,0.0,0.10386,5e-05,14.19114]
[1776771376282,42.51,76596.25,0.0,0.10407,5e-05,14.21261]
[1776771380534,42.51,76599.68,0.0,0.10426,5e-05,14.23208]
[1776771381287,42.51,76600.2,0.0,0.10429,5e-05,14.23504]
[1776771386292,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771386522,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771386601,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771386646,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771386681,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771386708,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771386736,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771387240,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771387283,42.51,76602.8,0.0,0.10444,5e-05,14.24999]
[1776771388642,42.51,76605.83,0.0,0.1046,5e-05,14.26692]
[1776771389295,42.51,76609.21,0.0,0.10479,5e-05,14.2857]
[1776771392999,42.51,76618.26,0.0,0.10526,5e-05,14.33252]
[1776771395937,42.51,76626.5,0.0,0.10572,5e-05,14.3794]
[1776771396009,42.51,76626.5,0.0,0.10572,5e-05,14.37943]
[1776771397303,42.51,76637.78,0.0,0.10634,5e-05,14.44224]
[1776771398784,42.51,76638.9,0.0,0.1064,5e-05,14.44853]
[1776771399305,42.51,76638.77,0.0,0.10639,5e-05,14.44787]
[1776771404310,42.51,76638.1,0.0,0.10636,5e-05,14.44444]
[1776771409315,42.51,76639.04,0.0,0.10641,5e-05,14.4499]
[1776771412093,42.51,76639.65,0.0,0.10645,5e-05,14.45338]
[1776771412147,42.51,76639.65,0.0,0.10645,5e-05,14.45341]
[1776771417323,42.51,76642.13,0.0,0.10658,5e-05,14.46732]
[1776771422328,42.51,76647.96,0.0,0.1069,6e-05,14.49986]
[1776771427333,42.51,76648.49,0.0,0.10693,6e-05,14.50273]
[1776771429205,42.51,76648.56,0.0,0.10694,6e-05,14.50309]
[1776771429307,42.51,76648.56,0.0,0.10694,6e-05,14.50307]
[1776771434624,42.51,76648.15,0.0,0.10691,6e-05,14.50067]
[1776771440346,42.51,76653.09,0.0,0.10718,6e-05,14.52782]
[1776771445351,42.51,76649.51,0.0,0.10698,6e-05,14.50768]
[1776771450846,42.51,76650.92,0.0,0.10706,6e-05,14.51533]
[1776771456362,42.51,76648.43,0.0,0.1069,6e-05,14.49788]
[1776771461367,42.51,76647.88,0.0,0.10686,6e-05,14.49473]
[1776771466372,42.51,76648.79,0.0,0.10691,6e-05,14.49979]
[1776771466958,42.51,76648.79,0.0,0.10691,6e-05,14.49979]
[1776771466990,42.51,76648.79,0.0,0.10691,6e-05,14.49979]
[1776771467762,42.51,76650.65,0.0,0.10702,6e-05,14.51009]
[1776771472378,42.51,76636.3,0.0,0.10623,5e-05,14.43005]
[1776771477383,42.51,76629.34,0.0,0.10584,5e-05,14.39087]
[1776771478182,42.51,76629.34,0.0,0.10584,5e-05,14.39087]
[1776771481092,42.51,76624.09,0.0,0.10555,5e-05,14.36153]
[1776771481368,42.51,76624.09,0.0,0.10555,5e-05,14.36153]
[1776771481413,42.51,76623.1,0.0,0.1055,5e-05,14.35602]
[1776771481475,42.51,76623.1,0.0,0.1055,5e-05,14.35602]
[1776771481925,42.51,76623.1,0.0,0.1055,5e-05,14.35602]
[1776771482388,42.51,76622.64,0.0,0.10547,5e-05,14.3534]
[1776771487395,42.51,76622.38,0.0,0.10546,5e-05,14.35184]
[1776771487625,42.51,76622.38,0.0,0.10546,5e-05,14.35184]
[1776771487727,42.51,76622.38,0.0,0.10546,5e-05,14.35184]
[1776771488396,42.51,76621.96,0.0,0.10543,5e-05,14.34951]
[1776771489648,42.51,76617.52,0.0,0.10519,5e-05,14.32488]
[1776771490054,42.51,76617.52,0.0,0.10519,5e-05,14.32488]
[1776771490301,42.51,76617.52,0.0,0.1052,5e-05,14.32549]
[1776771495336,42.51,76618.18,0.0,0.10527,5e-05,14.33213]
[1776771500407,42.51,76620.44,0.0,0.10539,5e-05,14.34459]
[1776771506413,42.51,76619.73,0.0,0.10535,5e-05,14.34061]
[1776771511420,42.51,76619.75,0.0,0.10533,5e-05,14.33721]
[1776771517426,42.52,76610.38,0.0,0.10485,5e-05,14.28862]
[1776771520447,42.52,76610.84,0.0,0.1049,5e-05,14.29316]
[1776771520452,42.52,76610.84,0.0,0.1049,5e-05,14.29316]
[1776771521233,42.53,76610.84,0.0,0.1049,5e-05,14.29382]
[1776771526435,42.53,76613.72,0.0,0.10509,5e-05,14.31299]
[1776771529178,42.53,76614.7,0.0,0.10516,5e-05,14.31963]
[1776771529438,42.53,76615.0,0.0,0.10518,5e-05,14.32193]
[1776771532626,42.54,76612.79,0.0,0.10508,5e-05,14.31149]
[1776771533350,42.54,76612.79,0.0,0.10509,5e-05,14.31212]
[1776771534644,42.54,76612.74,0.0,0.10509,5e-05,14.31246]
[1776771535387,42.54,76612.74,0.0,0.1051,5e-05,14.31309]
[1776771536674,42.54,76612.74,0.0,0.1051,5e-05,14.31372]
[1776771536691,42.54,76612.74,0.0,0.1051,5e-05,14.31372]
[1776771536698,42.54,76612.74,0.0,0.1051,5e-05,14.31372]
[1776771540723,42.55,76613.33,0.0,0.10516,5e-05,14.31945]
[1776771540744,42.55,76613.33,0.0,0.10516,5e-05,14.31945]
[1776771541443,42.55,76613.33,0.0,0.10517,5e-05,14.32007]
[1776771542753,42.55,76613.33,0.0,0.10517,5e-05,14.32007]
[1776771543420,42.55,76613.33,0.0,0.10518,5e-05,14.32128]
[1776771544778,42.55,76613.33,0.0,0.10518,5e-05,14.32189]
[1776771544790,42.55,76613.33,0.0,0.10518,5e-05,14.32189]
[1776771545454,42.55,76613.57,0.0,0.1052,5e-05,14.32382]
[1776771546806,42.55,76613.63,0.0,0.10521,5e-05,14.32477]
[1776771547433,42.55,76613.63,0.0,0.10522,5e-05,14.32537]
[1776771548840,42.56,76614.29,0.0,0.10526,5e-05,14.32959]
[1776771548852,42.56,76614.29,0.0,0.10526,5e-05,14.32959]
[1776771548855,42.56,76614.29,0.0,0.10526,5e-05,14.32959]
[1776771551589,42.56,76616.24,0.0,0.10538,5e-05,14.34214]
[1776771551613,42.56,76616.24,0.0,0.10538,5e-05,14.34214]
[1776771551619,42.56,76616.24,0.0,0.10538,5e-05,14.34214]
[1776771551624,42.56,76616.24,0.0,0.10538,5e-05,14.34214]
[1776771553282,42.56,76615.98,0.0,0.10538,5e-05,14.34129]
[1776771553478,42.56,76616.07,0.0,0.10539,5e-05,14.34234]
[1776771555988,42.56,76622.98,0.0,0.10577,5e-05,14.38175]
[1776771557493,42.56,76629.09,0.0,0.10611,5e-05,14.41542]
[1776771558155,42.56,76629.09,0.0,0.10611,5e-05,14.41542]
[1776771558365,42.56,76629.09,0.0,0.10611,5e-05,14.41542]
[1776771559224,42.56,76629.09,0.0,0.1061,5e-05,14.41537]
[1776771559400,42.56,76629.09,0.0,0.1061,5e-05,14.41537]
[1776771559771,42.56,76629.09,0.0,0.1061,5e-05,14.41532]
[1776771560485,42.56,76618.83,0.0,0.10554,5e-05,14.35831]
[1776771565490,42.56,76616.79,0.0,0.10544,5e-05,14.34805]
[1776771570495,42.57,76613.93,0.0,0.10532,5e-05,14.33499]
[1776771575500,42.57,76612.88,0.0,0.10527,5e-05,14.32873]
[1776771578089,42.58,76613.04,0.0,0.10529,5e-05,14.33076]
[1776771580505,42.58,76630.38,0.0,0.10625,5e-05,14.4286]
[1776771585510,42.58,76632.42,0.0,0.10636,5e-05,14.43962]
[1776771590516,42.58,76636.29,0.0,0.10656,5e-05,14.46015]
[1776771596522,42.57,76634.97,0.0,0.10648,5e-05,14.45155]
[1776771601528,42.57,76632.75,0.0,0.10634,5e-05,14.43823]
[1776771606533,42.57,76633.75,0.0,0.10639,5e-05,14.44284]
[1776771611538,42.57,76632.59,0.0,0.10632,5e-05,14.43548]
[1776771616543,42.57,76631.14,0.0,0.10623,5e-05,14.42656]
[1776771622551,42.57,76634.06,0.0,0.10638,5e-05,14.44167]
[1776771627556,42.56,76635.38,0.0,0.10644,5e-05,14.44807]
[1776771627962,42.56,76635.38,0.0,0.10644,5e-05,14.44807]
[1776771628108,42.56,76635.38,0.0,0.10644,5e-05,14.44807]
[1776771628546,42.56,76635.38,0.0,0.10644,5e-05,14.4479]
[1776771629822,42.56,76630.35,0.0,0.10616,5e-05,14.41978]
[1776771629846,42.56,76630.35,0.0,0.10616,5e-05,14.41978]
[1776771630559,42.56,76629.55,0.0,0.10611,5e-05,14.41517]
[1776771631854,42.56,76629.34,0.0,0.10608,5e-05,14.41049]
[1776771632561,42.56,76627.91,0.0,0.106,5e-05,14.40243]
[1776771635890,42.56,76629.69,0.0,0.10609,5e-05,14.41192]
[1776771635918,42.56,76629.69,0.0,0.10609,5e-05,14.41192]
[1776771636565,42.56,76630.94,0.0,0.10616,5e-05,14.41869]
[1776771637924,42.56,76631.38,0.0,0.10618,5e-05,14.42101]
[1776771638567,42.56,76631.39,0.0,0.10618,5e-05,14.42088]
[1776771641944,42.56,76628.69,0.0,0.10603,5e-05,14.40551]
[1776771641975,42.56,76628.69,0.0,0.10603,5e-05,14.40551]
[1776771642046,42.56,76628.69,0.0,0.10603,5e-05,14.40551]
[1776771642571,42.56,76628.38,0.0,0.10601,5e-05,14.40363]
[1776771643988,42.56,76628.66,0.0,0.10603,5e-05,14.40509]
[1776771644379,42.56,76628.66,0.0,0.10603,5e-05,14.40496]
[1776771646790,42.56,76628.66,0.0,0.10602,5e-05,14.40471]
[1776771646924,42.56,76628.66,0.0,0.10602,5e-05,14.40471]
[1776771647576,42.56,76630.85,0.0,0.10614,5e-05,14.41672]
[1776771648766,42.56,76636.34,0.0,0.10644,5e-05,14.44705]
[1776771649659,42.56,76634.37,0.0,0.10633,5e-05,14.43592]
[1776771652480,42.56,76630.4,0.0,0.10611,5e-05,14.41355]
[1776771653663,42.56,76630.11,0.0,0.10609,5e-05,14.41165]
[1776771653752,42.56,76630.11,0.0,0.10609,5e-05,14.41165]
[1776771654145,42.56,76630.11,0.0,0.10609,5e-05,14.41165]
[1776771654583,42.56,76629.71,0.0,0.10607,5e-05,14.40931]
[1776771660010,42.56,76621.93,0.0,0.10564,5e-05,14.36583]
[1776771665298,42.56,76621.43,0.0,0.10561,5e-05,14.36265]
[1776771671601,42.55,76624.19,0.0,0.10575,5e-05,14.37723]
[1776771676603,42.55,76626.56,0.0,0.10587,5e-05,14.38969]
[1776771679669,42.55,76625.91,0.0,0.10583,5e-05,14.38563]
[1776771679678,42.55,76625.91,0.0,0.10583,5e-05,14.38563]
[1776771680267,42.55,76625.91,0.0,0.10583,5e-05,14.38563]
[1776771680368,42.55,76625.91,0.0,0.10583,5e-05,14.38549]
[1776771685615,42.55,76616.48,0.0,0.10531,5e-05,14.33264]
[1776771690620,42.55,76615.9,0.0,0.10529,5e-05,14.33048]
[1776771691522,42.55,76615.9,0.0,0.10529,5e-05,14.33048]
[1776771691573,42.55,76615.9,0.0,0.10527,5e-05,14.32708]
[1776771696626,42.56,76612.5,0.0,0.10512,5e-05,14.31126]
[1776771701631,42.56,76610.57,0.0,0.10504,5e-05,14.3037]
[1776771706755,42.57,76615.39,0.0,0.10532,5e-05,14.33224]
[1776771706772,42.57,76615.39,0.0,0.10532,5e-05,14.33224]
[1776771707412,42.57,76615.39,0.0,0.10533,5e-05,14.33276]
[1776771708638,42.57,76625.57,0.0,0.10588,5e-05,14.38913]
[1776771714496,42.57,76626.24,0.0,0.10591,5e-05,14.39223]
[1776771715154,42.57,76626.24,0.0,0.10591,5e-05,14.39207]
[1776771718245,42.57,76636.12,0.0,0.10645,5e-05,14.4465]
[1776771721184,42.57,76636.4,0.0,0.10646,5e-05,14.44745]
[1776771726670,42.56,76636.69,0.0,0.10646,5e-05,14.44791]
[1776771731675,42.56,76635.14,0.0,0.10637,5e-05,14.4383]
[1776771736536,42.56,76632.55,0.0,0.10622,5e-05,14.42322]
[1776771736734,42.56,76632.55,0.0,0.10622,5e-05,14.42307]
[1776771737669,42.56,76632.55,0.0,0.10621,5e-05,14.42293]
[1776771743214,42.56,76624.04,0.0,0.10574,5e-05,14.37518]
[1776771749296,42.56,76629.68,0.0,0.10605,5e-05,14.40589]
[1776771752824,42.56,76629.37,0.0,0.106,5e-05,14.40014]
[1776771753039,42.56,76629.37,0.0,0.106,5e-05,14.40014]
[1776771753697,42.56,76629.34,0.0,0.106,5e-05,14.39983]
[1776771754303,42.56,76629.34,0.0,0.106,5e-05,14.39983]
[1776771754367,42.56,76629.34,0.0,0.106,5e-05,14.39983]
[1776771754403,42.56,76629.34,0.0,0.106,5e-05,14.39983]
[1776771759703,42.55,76632.31,0.0,0.10615,5e-05,14.41547]
[1776771764708,42.55,76632.31,0.0,0.10615,5e-05,14.41477]
[1776771770714,42.55,76633.46,0.0,0.1062,5e-05,14.42026]
[1776771776720,42.55,76634.27,0.0,0.10623,5e-05,14.42383]
[1776771781725,42.55,76633.79,0.0,0.1062,5e-05,14.42035]
[1776771786730,42.55,76633.59,0.0,0.10618,5e-05,14.41852]
[1776771791735,42.55,76633.99,0.0,0.1062,5e-05,14.41999]
[1776771796740,42.54,76633.82,0.0,0.10618,5e-05,14.41829]
[1776771801745,42.54,76634.19,0.0,0.10619,5e-05,14.41962]
[1776771806750,42.54,76633.7,0.0,0.10616,5e-05,14.41616]
[1776771811755,42.54,76634.04,0.0,0.10615,5e-05,14.41395]
[1776771815202,42.54,76634.2,0.0,0.10615,5e-05,14.41441]
[1776771816396,42.54,76634.2,0.0,0.10615,5e-05,14.41441]
[1776771816648,42.54,76634.2,0.0,0.10615,5e-05,14.41441]
[1776771816721,42.54,76634.2,0.0,0.10615,5e-05,14.41422]
[1776771816924,42.54,76634.2,0.0,0.10615,5e-05,14.41422]
[1776771817008,42.54,76634.2,0.0,0.10615,5e-05,14.41422]
[1776771817399,42.54,76634.2,0.0,0.10615,5e-05,14.41422]
[1776771817762,42.54,76505.05,0.0,0.09925,5e-05,13.70373]
[1776771817867,42.54,76505.05,0.0,0.09925,5e-05,13.70373]
[1776771819296,42.54,76505.05,0.0,0.09925,5e-05,13.70428]
[1776771819465,42.54,76505.05,0.0,0.09925,5e-05,13.70428]
[1776771819532,42.54,76505.05,0.0,0.09925,5e-05,13.70428]
[1776771819765,42.54,76525.86,0.0,0.10035,5e-05,13.81797]
[1776771820302,42.54,76525.86,0.0,0.10035,5e-05,13.81797]
[1776771820319,42.54,76525.86,0.0,0.10035,5e-05,13.81797]
[1776771820425,42.54,76525.86,0.0,0.10035,5e-05,13.81797]
[1776771820765,42.54,76499.1,0.0,0.09895,5e-05,13.67208]
[1776771822543,42.54,76496.66,0.0,0.09882,5e-05,13.65899]
[1776771823401,42.54,76504.5,0.0,0.09923,5e-05,13.7018]
[1776771823484,42.54,76504.5,0.0,0.09923,5e-05,13.7018]
[1776771823586,42.54,76504.5,0.0,0.09923,5e-05,13.7018]
[1776771823752,42.54,76504.5,0.0,0.09923,5e-05,13.7018]
[1776771823676,42.54,76504.5,0.0,0.09923,5e-05,13.7018]
[1776771824769,42.54,76521.09,0.0,0.1001,5e-05,13.79251]
[1776771826160,42.54,76521.09,0.0,0.1001,5e-05,13.79251]
[1776771827257,42.54,76521.09,0.0,0.1001,5e-05,13.79252]
[1776771829699,42.54,76537.38,0.0,0.10096,5e-05,13.88185]
[1776771830352,42.54,76537.38,0.0,0.10096,5e-05,13.88185]
[1776771830707,42.54,76537.38,0.0,0.10096,5e-05,13.8819]
[1776771832008,42.54,76537.38,0.0,0.10096,5e-05,13.88201]
[1776771834315,42.54,76537.38,0.0,0.10096,5e-05,13.8821]
[1776771834772,42.54,76537.38,0.0,0.10096,5e-05,13.88224]
[1776771836101,42.54,76537.38,0.0,0.10097,5e-05,13.88236]
[1776771836153,42.54,76537.38,0.0,0.10097,5e-05,13.88236]
[1776771836362,42.54,76537.38,0.0,0.10097,5e-05,13.88236]
[1776771836749,42.54,76537.38,0.0,0.10097,5e-05,13.88248]
[1776771837454,42.54,76537.38,0.0,0.10097,5e-05,13.88248]
[1776771837837,42.54,76537.38,0.0,0.10097,5e-05,13.8825]
[1776771837870,42.54,76537.38,0.0,0.10097,5e-05,13.8825]
[1776771838350,42.54,76537.38,0.0,0.10097,5e-05,13.8825]
[1776771838763,42.54,76537.38,0.0,0.10097,5e-05,13.88258]
[1776771839283,42.54,76537.38,0.0,0.10097,5e-05,13.88258]
[1776771840781,42.54,76522.22,0.0,0.10017,5e-05,13.79964]
[1776771841451,42.54,76522.22,0.0,0.10017,5e-05,13.79964]
[1776771841520,42.54,76522.22,0.0,0.10017,5e-05,13.79964]
[1776771846794,42.55,76514.0,0.0,0.09974,5e-05,13.755]
[1776771851799,42.55,76521.83,0.0,0.10015,5e-05,13.7978]
[1776771856804,42.55,76503.98,0.0,0.09922,5e-05,13.7006]
[1776771857157,42.55,76503.98,0.0,0.09922,5e-05,13.7006]
[1776771857211,42.55,76503.98,0.0,0.09922,5e-05,13.7006]
[1776771862810,42.55,76499.74,0.0,0.099,5e-05,13.67815]
[1776771867815,42.55,76496.36,0.0,0.09884,5e-05,13.66049]
[1776771870881,42.55,76495.09,0.0,0.09878,5e-05,13.65412]
[1776771871819,42.55,76495.11,0.0,0.09876,5e-05,13.65106]
[1776771872853,42.55,76495.57,0.0,0.09878,5e-05,13.65374]
[1776771873821,42.55,76500.38,0.0,0.09903,5e-05,13.68008]
[1776771878826,42.55,76501.55,0.0,0.0991,5e-05,13.68708]
[1776771883831,42.55,76501.02,0.0,0.09908,5e-05,13.68486]
[1776771884407,42.55,76501.02,0.0,0.09908,5e-05,13.68486]
[1776771884501,42.55,76501.02,0.0,0.09908,5e-05,13.685]
[1776771889837,42.55,76506.86,0.0,0.09939,5e-05,13.71731]
[1776771895843,42.55,76506.81,0.0,0.09939,5e-05,13.71758]
[1776771900848,42.56,76506.44,0.0,0.09938,5e-05,13.71599]
[1776771901023,42.56,76506.44,0.0,0.09938,5e-05,13.71599]
[1776771901848,42.56,76506.81,0.0,0.0994,5e-05,13.71806]
[1776771902548,42.56,76506.81,0.0,0.0994,5e-05,13.71806]
[1776771902569,42.56,76506.81,0.0,0.0994,5e-05,13.71814]
[1776771903097,42.56,76506.81,0.0,0.0994,5e-05,13.71814]
[1776771905091,42.56,76505.5,0.0,0.09933,5e-05,13.71118]
[1776771905852,42.56,76493.18,0.0,0.09869,5e-05,13.64428]
[1776771906283,42.56,76493.18,0.0,0.09869,5e-05,13.64428]
[1776771906349,42.56,76493.18,0.0,0.09869,5e-05,13.64428]
[1776771906390,42.56,76493.18,0.0,0.09869,5e-05,13.64428]
[1776771908118,42.56,76488.45,0.0,0.09845,5e-05,13.61902]
[1776771910858,42.56,76478.92,0.0,0.09797,5e-05,13.56815]
[1776771915863,42.56,76487.01,0.0,0.0984,5e-05,13.61343]
[1776771920869,42.56,76485.01,0.0,0.09831,5e-05,13.6039]
[1776771923471,42.57,76481.74,0.0,0.09815,5e-05,13.58672]
[1776771923528,42.57,76481.74,0.0,0.09815,5e-05,13.58672]
[1776771923615,42.57,76481.74,0.0,0.09815,5e-05,13.58672]
[1776771929375,42.57,76481.53,0.0,0.09815,5e-05,13.58747]
[1776771929608,42.57,76481.53,0.0,0.09815,5e-05,13.58747]
[1776771929682,42.57,76481.53,0.0,0.09815,5e-05,13.58747]
[1776771929844,42.57,76481.53,0.0,0.09816,5e-05,13.58804]
[1776771930318,42.57,76481.53,0.0,0.09816,5e-05,13.58804]
[1776771930417,42.57,76481.53,0.0,0.09816,5e-05,13.58804]
[1776771930879,42.57,76497.9,0.0,0.09901,5e-05,13.67725]
[1776771931260,42.57,76497.9,0.0,0.09901,5e-05,13.67725]
[1776771931417,42.57,76497.9,0.0,0.09901,5e-05,13.67725]
[1776771931435,42.57,76497.9,0.0,0.09901,5e-05,13.67725]
[1776771931880,42.57,76498.99,0.0,0.09905,5e-05,13.67996]
[1776771936885,42.57,76502.81,0.0,0.09925,5e-05,13.70134]
[1776771938396,42.57,76502.81,0.0,0.09925,5e-05,13.70145]
[1776771943892,42.57,76503.8,0.0,0.09931,5e-05,13.70743]
[1776771943955,42.57,76503.8,0.0,0.09931,5e-05,13.70743]
[1776771944751,42.57,76503.8,0.0,0.09931,5e-05,13.70754]
[1776771949820,42.57,76498.13,0.0,0.09902,5e-05,13.67714]
[1776771954903,42.57,76496.32,0.0,0.09893,5e-05,13.668]
[1776771958957,42.58,76496.32,0.0,0.09894,5e-05,13.66859]
[1776771959908,42.58,76497.37,0.0,0.099,5e-05,13.6746]
[1776771962637,42.58,76505.4,0.0,0.09942,5e-05,13.71841]
[1776771962689,42.58,76505.4,0.0,0.09942,5e-05,13.71841]
[1776771962711,42.58,76505.4,0.0,0.09942,5e-05,13.71841]
[1776771962911,42.58,76510.09,0.0,0.09966,5e-05,13.74409]
[1776771963774,42.58,76510.09,0.0,0.09966,5e-05,13.74409]
[1776771964913,42.58,76489.4,0.0,0.09859,5e-05,13.63172]
[1776771965867,42.58,76489.4,0.0,0.09859,5e-05,13.63172]
[1776771966073,42.58,76489.4,0.0,0.09859,5e-05,13.63194]
[1776771966150,42.58,76489.4,0.0,0.09859,5e-05,13.63194]
[1776771966182,42.58,76489.4,0.0,0.09859,5e-05,13.63194]
[1776771968247,42.58,76487.61,0.0,0.0985,5e-05,13.62265]
[1776771969044,42.58,76487.61,0.0,0.0985,5e-05,13.6229]
[1776771974543,42.58,76484.68,0.0,0.09836,5e-05,13.60825]
[1776771979928,42.58,76482.62,0.0,0.09827,5e-05,13.5987]
[1776771984928,42.59,76477.71,0.0,0.09803,5e-05,13.57358]
[1776771989938,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771990403,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771990483,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771990532,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771990563,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771990622,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771990682,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771990720,42.59,76477.52,0.0,0.09804,5e-05,13.574]
[1776771992271,42.59,76477.52,0.0,0.09803,5e-05,13.57138]
[1776771997281,42.59,76470.69,0.0,0.09769,5e-05,13.53594]
[1776771997311,42.59,76470.69,0.0,0.09769,5e-05,13.53594]
[1776771997370,42.59,76470.69,0.0,0.09769,5e-05,13.53594]
[1776772000273,42.6,76472.77,0.0,0.09781,5e-05,13.54838]
[1776772000318,42.6,76472.77,0.0,0.09781,5e-05,13.54875]
[1776772001659,42.6,76472.77,0.0,0.09781,5e-05,13.54875]
[1776772005070,42.6,76477.87,0.0,0.09809,5e-05,13.5777]
[1776772006403,42.6,76478.72,0.0,0.09814,5e-05,13.58294]
[1776772009260,42.6,76479.15,0.0,0.09817,5e-05,13.58614]
[1776772009892,42.6,76479.15,0.0,0.09817,5e-05,13.58614]
[1776772014896,42.6,76482.12,0.0,0.09833,5e-05,13.60343]
[1776772018453,42.61,76479.6,0.0,0.09821,5e-05,13.59089]
[1776772018967,42.61,76479.42,0.0,0.09821,5e-05,13.59051]
[1776772020471,42.61,76479.42,0.0,0.09821,5e-05,13.59051]
[1776772020487,42.61,76479.42,0.0,0.09821,5e-05,13.59051]
[1776772020501,42.61,76479.42,0.0,0.09821,5e-05,13.59051]
[1776772020588,42.61,76479.42,0.0,0.09821,5e-05,13.59051]
[1776772020690,42.61,76479.42,0.0,0.09821,5e-05,13.5908]
[1776772025980,42.61,76478.84,0.0,0.0982,5e-05,13.58909]
[1776772030984,42.61,76482.16,0.0,0.09838,5e-05,13.60855]
[1776772035989,42.62,76481.59,0.0,0.09837,5e-05,13.60703]
[1776772040994,42.62,76479.76,0.0,0.09829,5e-05,13.59848]
[1776772045999,42.62,76477.48,0.0,0.09818,5e-05,13.58723]
[1776772052006,42.62,76481.62,0.0,0.09839,5e-05,13.60797]
[1776772056836,42.62,76481.51,0.0,0.0984,5e-05,13.6084]
[1776772056919,42.62,76481.51,0.0,0.0984,5e-05,13.6084]
[1776772057010,42.63,76481.51,0.0,0.0984,5e-05,13.60865]
[1776772057039,42.63,76481.51,0.0,0.0984,5e-05,13.60865]
[1776772057296,42.63,76481.51,0.0,0.0984,5e-05,13.60865]
[1776772057452,42.63,76481.51,0.0,0.0984,5e-05,13.60865]
[1776772057545,42.63,76481.51,0.0,0.0984,5e-05,13.60912]
[1776772060016,42.63,76496.78,0.0,0.0992,5e-05,13.69229]
[1776772060033,42.63,76496.78,0.0,0.0992,5e-05,13.69229]
[1776772060080,42.63,76496.78,0.0,0.0992,5e-05,13.69229]
[1776772061017,42.63,76495.68,0.0,0.09914,5e-05,13.68641]
[1776772061627,42.63,76495.68,0.0,0.09914,5e-05,13.68641]
[1776772063042,42.63,76497.65,0.0,0.09925,5e-05,13.69733]
[1776772063288,42.63,76497.65,0.0,0.09925,5e-05,13.69733]
[1776772063372,42.63,76497.65,0.0,0.09925,5e-05,13.69733]
[1776772063432,42.63,76497.65,0.0,0.09925,5e-05,13.69733]
[1776772069627,42.63,76491.7,0.0,0.09894,5e-05,13.66573]
[1776772073094,42.63,76494.82,0.0,0.09911,5e-05,13.68312]
[1776772073547,42.63,76494.82,0.0,0.09911,5e-05,13.68324]
[1776772075135,42.63,76492.95,0.0,0.09902,5e-05,13.67318]
[1776772075143,42.63,76492.95,0.0,0.09902,5e-05,13.67318]
[1776772075154,42.63,76492.95,0.0,0.09902,5e-05,13.67318]
[1776772077165,42.63,76492.95,0.0,0.09902,5e-05,13.67344]
[1776772077186,42.63,76492.95,0.0,0.09902,5e-05,13.67344]
[1776772078034,42.63,76491.78,0.0,0.09896,5e-05,13.66738]
[1776772083039,42.63,76491.52,0.0,0.09895,5e-05,13.6665]
[1776772084795,42.63,76491.74,0.0,0.09897,5e-05,13.66785]
[1776772084959,42.63,76491.74,0.0,0.09897,5e-05,13.66799]
[1776772090039,42.63,76491.39,0.0,0.09896,5e-05,13.66678]
[1776772093380,42.63,76489.72,0.0,0.09888,5e-05,13.65836]
[1776772093388,42.63,76489.72,0.0,0.09888,5e-05,13.65836]
[1776772094050,42.63,76492.91,0.0,0.09904,5e-05,13.67581]
[1776772095402,42.64,76492.32,0.0,0.09901,5e-05,13.67276]
[1776772095410,42.64,76492.32,0.0,0.09901,5e-05,13.67276]
[1776772095419,42.64,76492.32,0.0,0.09901,5e-05,13.67276]
[1776772096052,42.64,76493.27,0.0,0.09906,5e-05,13.67805]
[1776772101459,42.64,76492.96,0.0,0.09905,5e-05,13.67695]
[1776772101482,42.64,76492.96,0.0,0.09905,5e-05,13.67695]
[1776772101494,42.64,76492.96,0.0,0.09905,5e-05,13.67695]
[1776772101519,42.64,76492.96,0.0,0.09905,5e-05,13.67695]
[1776772101607,42.64,76492.96,0.0,0.09905,5e-05,13.67695]
[1776772102058,42.64,76492.47,0.0,0.09903,5e-05,13.67445]
[1776772108064,42.64,76491.7,0.0,0.099,5e-05,13.67105]
[1776772113069,42.64,76492.08,0.0,0.099,5e-05,13.67055]
[1776772119075,42.64,76490.97,0.0,0.09895,5e-05,13.66524]
[1776772124080,42.64,76493.69,0.0,0.0991,5e-05,13.68063]
[1776772129085,42.64,76491.47,0.0,0.09899,5e-05,13.66924]
[1776772134090,42.64,76492.15,0.0,0.09903,5e-05,13.6736]
[1776772139095,42.65,76493.58,0.0,0.09911,5e-05,13.68196]
[1776772145068,42.65,76496.54,0.0,0.09927,5e-05,13.69867]
[1776772150106,42.65,76496.88,0.0,0.09929,5e-05,13.70079]
[1776772155111,42.65,76494.47,0.0,0.09917,5e-05,13.68812]
[1776772161117,42.65,76489.07,0.0,0.0989,5e-05,13.65952]
[1776772166123,42.65,76490.15,0.0,0.09896,5e-05,13.66602]
[1776772171127,42.65,76481.35,0.0,0.09849,5e-05,13.61582]
[1776772177133,42.65,76482.48,0.0,0.09857,5e-05,13.62329]
[1776772182138,42.66,76482.52,0.0,0.09858,5e-05,13.62463]
[1776772187143,42.66,76483.59,0.0,0.09864,5e-05,13.63146]
[1776772192148,42.66,76484.11,0.0,0.09868,5e-05,13.63529]
[1776772197153,42.66,76480.53,0.0,0.09851,5e-05,13.61701]
[1776772198671,42.66,76480.53,0.0,0.09851,5e-05,13.61725]
[1776772198689,42.66,76480.53,0.0,0.09851,5e-05,13.61725]
[1776772198778,42.66,76480.53,0.0,0.09851,5e-05,13.61725]
[1776772198787,42.66,76480.53,0.0,0.09851,5e-05,13.61772]
[1776772205161,42.67,76480.86,0.0,0.09854,5e-05,13.6209]
[1776772212445,42.67,76481.3,0.0,0.09857,5e-05,13.6237]
[1776772213170,42.67,76481.06,0.0,0.09857,5e-05,13.62354]
[1776772217406,42.67,76480.66,0.0,0.09856,5e-05,13.62248]
[1776772217645,42.67,76480.66,0.0,0.09856,5e-05,13.62248]
[1776772217658,42.67,76480.66,0.0,0.09856,5e-05,13.62248]
[1776772217772,42.67,76480.66,0.0,0.09856,5e-05,13.62272]
[1776772218953,42.67,76480.66,0.0,0.09856,5e-05,13.62272]
[1776772218981,42.67,76480.66,0.0,0.09856,5e-05,13.62272]
[1776772219017,42.67,76480.66,0.0,0.09856,5e-05,13.62272]
[1776772219064,42.67,76480.66,0.0,0.09856,5e-05,13.62287]
[1776772220961,42.67,76480.66,0.0,0.09857,5e-05,13.62298]
[1776772221179,42.67,76490.79,0.0,0.09909,5e-05,13.67812]
[1776772222444,42.67,76491.6,0.0,0.09914,5e-05,13.68267]
[1776772227012,42.67,76493.7,0.0,0.09925,5e-05,13.69476]
[1776772227135,42.67,76493.7,0.0,0.09925,5e-05,13.69476]
[1776772227167,42.67,76493.7,0.0,0.09925,5e-05,13.69476]
[1776772228882,42.67,76494.69,0.0,0.09931,5e-05,13.70046]
[1776772234192,42.68,76497.95,0.0,0.09947,5e-05,13.71588]
[1776772234262,42.68,76497.95,0.0,0.09947,5e-05,13.71588]
[1776772234362,42.68,76497.95,0.0,0.09947,5e-05,13.71588]
[1776772240198,42.68,76503.11,0.0,0.09974,5e-05,13.74475]
[1776772245203,42.68,76495.65,0.0,0.09936,5e-05,13.70487]
[1776772250208,42.68,76495.66,0.0,0.09937,5e-05,13.70557]
[1776772253157,42.68,76498.43,0.0,0.09952,5e-05,13.72114]
[1776772258418,42.68,76501.76,0.0,0.0997,5e-05,13.7399]
[1776772258743,42.68,76501.76,0.0,0.0997,5e-05,13.7399]
[1776772264222,42.68,76506.2,0.0,0.09994,5e-05,13.76479]
[1776772266154,42.68,76508.15,0.0,0.10004,5e-05,13.77549]
[1776772266212,42.68,76508.15,0.0,0.10004,5e-05,13.77549]
[1776772267050,42.68,76508.15,0.0,0.10004,5e-05,13.77549]
[1776772267150,42.68,76508.15,0.0,0.10004,5e-05,13.77549]
[1776772268225,42.68,76517.79,0.0,0.10055,5e-05,13.82806]
[1776772273230,42.68,76516.81,0.0,0.1005,5e-05,13.82266]
[1776772278235,42.68,76518.2,0.0,0.10057,5e-05,13.83024]
[1776772283240,42.68,76516.32,0.0,0.10047,5e-05,13.81995]
[1776772289246,42.68,76514.75,0.0,0.10039,5e-05,13.81145]
[1776772294251,42.68,76516.36,0.0,0.10045,5e-05,13.8169]
[1776772300165,42.68,76516.63,0.0,0.10047,5e-05,13.81841]
[1776772305262,42.68,76516.9,0.0,0.10048,5e-05,13.81988]
[1776772311245,42.68,76517.27,0.0,0.1005,5e-05,13.82194]
[1776772316276,42.68,76516.15,0.0,0.10044,5e-05,13.8158]
[1776772321281,42.68,76517.79,0.0,0.10053,5e-05,13.82483]
[1776772326286,42.68,76517.56,0.0,0.10052,5e-05,13.82353]
[1776772330290,42.68,76506.98,0.0,0.09996,5e-05,13.76601]
[1776772335295,42.68,76505.06,0.0,0.09986,5e-05,13.75593]
[1776772340300,42.69,76500.16,0.0,0.09962,5e-05,13.72992]
[1776772346306,42.69,76499.08,0.0,0.09957,5e-05,13.72471]
[1776772352312,42.69,76498.38,0.0,0.09952,5e-05,13.71845]
[1776772354778,42.69,76498.31,0.0,0.09952,5e-05,13.71834]
[1776772359980,42.69,76488.85,0.0,0.09903,5e-05,13.66783]
[1776772362486,42.69,76488.13,0.0,0.099,5e-05,13.66462]
[1776772364982,42.69,76488.4,0.0,0.09902,5e-05,13.66628]
[1776772366699,42.69,76490.58,0.0,0.09914,5e-05,13.67899]
[1776772366739,42.69,76490.58,0.0,0.09914,5e-05,13.67919]
[1776772368736,42.69,76490.58,0.0,0.09914,5e-05,13.67919]
[1776772368741,42.69,76490.58,0.0,0.09914,5e-05,13.67919]
[1776772368809,42.7,76490.58,0.0,0.09915,5e-05,13.67959]
[1776772372332,42.7,76502.48,0.0,0.09977,5e-05,13.74479]
[1776772377337,42.7,76500.58,0.0,0.09968,5e-05,13.73495]
[1776772382342,42.7,76500.94,0.0,0.0997,5e-05,13.73757]
[1776772388348,42.7,76499.5,0.0,0.09963,5e-05,13.73049]
[1776772393559,42.7,76499.3,0.0,0.09963,5e-05,13.72987]
[1776772397356,42.7,76514.26,0.0,0.10042,5e-05,13.8117]
[1776772402361,42.7,76513.69,0.0,0.10039,5e-05,13.80867]
[1776772403152,42.7,76513.69,0.0,0.10039,5e-05,13.80867]
[1776772405087,42.7,76513.6,0.0,0.10038,5e-05,13.80816]
[1776772407366,42.7,76501.23,0.0,0.09974,5e-05,13.741]
[1776772412371,42.7,76499.36,0.0,0.09962,5e-05,13.72794]
[1776772418377,42.7,76498.47,0.0,0.09958,5e-05,13.72382]
[1776772422299,42.7,76496.53,0.0,0.09949,5e-05,13.71371]
[1776772427386,42.71,76495.84,0.0,0.09946,5e-05,13.71087]
[1776772432391,42.71,76496.98,0.0,0.09952,5e-05,13.71775]
[1776772435982,42.71,76497.04,0.0,0.09953,5e-05,13.71853]
[1776772441157,42.71,76497.54,0.0,0.09957,5e-05,13.72206]
[1776772442209,42.71,76497.54,0.0,0.09957,5e-05,13.72206]
[1776772442227,42.71,76497.54,0.0,0.09957,5e-05,13.72206]
[1776772442514,42.71,76497.54,0.0,0.09957,5e-05,13.7222]
[1776772445404,42.71,76480.95,0.0,0.09871,5e-05,13.6329]
[1776772445487,42.71,76480.95,0.0,0.09871,5e-05,13.6329]
[1776772445557,42.71,76480.95,0.0,0.09871,5e-05,13.6329]
[1776772445734,42.71,76480.95,0.0,0.09871,5e-05,13.6329]
[1776772446192,42.71,76480.95,0.0,0.09871,5e-05,13.6329]
[1776772451409,42.71,76476.22,0.0,0.09848,5e-05,13.60867]
[1776772456414,42.72,76475.35,0.0,0.09845,5e-05,13.60543]
[1776772461854,42.72,76475.5,0.0,0.09847,5e-05,13.60762]
[1776772462420,42.72,76474.81,0.0,0.09844,5e-05,13.60434]
[1776772462938,42.72,76474.81,0.0,0.09844,5e-05,13.60434]
[1776772463421,42.72,76474.86,0.0,0.09845,5e-05,13.60491]
[1776772468426,42.72,76472.89,0.0,0.09836,5e-05,13.5958]
[1776772474388,42.73,76471.45,0.0,0.09828,5e-05,13.58617]
[1776772479437,42.73,76474.8,0.0,0.09847,5e-05,13.60584]
[1776772484442,42.73,76472.75,0.0,0.09838,5e-05,13.59654]
[1776772489602,42.73,76469.95,0.0,0.09825,5e-05,13.58268]
[1776772495925,42.74,76470.32,0.0,0.09828,5e-05,13.58568]
[1776772501579,42.74,76472.36,0.0,0.09841,5e-05,13.59974]
[1776772507465,42.75,76470.22,0.0,0.09832,5e-05,13.58968]
[1776772512470,42.75,76469.29,0.0,0.09828,5e-05,13.58622]
[1776772517475,42.75,76468.96,0.0,0.09828,5e-05,13.58603]
[1776772522480,42.75,76473.34,0.0,0.09852,5e-05,13.61126]
[1776772524362,42.75,76477.37,0.0,0.09874,5e-05,13.63335]
[1776772524368,42.75,76477.37,0.0,0.09874,5e-05,13.63335]
[1776772524414,42.75,76477.37,0.0,0.09874,5e-05,13.63335]
[1776772524483,42.75,76477.32,0.0,0.09873,5e-05,13.63333]
[1776772524622,42.75,76477.32,0.0,0.09873,5e-05,13.63333]
[1776772527603,42.76,76479.12,0.0,0.09884,5e-05,13.6438]
[1776772527648,42.76,76479.12,0.0,0.09884,5e-05,13.6438]
[1776772527656,42.76,76479.12,0.0,0.09884,5e-05,13.6438]
[1776772530143,42.76,76480.33,0.0,0.0989,5e-05,13.65095]
[1776772530187,42.76,76480.33,0.0,0.0989,5e-05,13.65095]
[1776772530701,42.76,76480.33,0.0,0.0989,5e-05,13.65095]
[1776772531114,42.76,76480.33,0.0,0.0989,5e-05,13.65095]
[1776772531189,42.76,76480.33,0.0,0.0989,5e-05,13.65095]
[1776772531198,42.76,76480.33,0.0,0.0989,5e-05,13.65095]
[1776772533170,42.76,76477.08,0.0,0.09872,5e-05,13.63047]
[1776772534290,42.76,76477.08,0.0,0.09872,5e-05,13.6306]
[1776772535541,42.76,76477.08,0.0,0.09872,5e-05,13.63057]
[1776772535630,42.76,76477.08,0.0,0.09872,5e-05,13.63057]
[1776772536330,42.76,76477.08,0.0,0.09872,5e-05,13.63057]
[1776772536753,42.76,76477.08,0.0,0.09872,5e-05,13.63057]
[1776772537497,42.76,76490.25,0.0,0.09941,5e-05,13.70217]
[1776772539426,42.76,76490.25,0.0,0.09941,5e-05,13.70217]
[1776772539454,42.76,76490.25,0.0,0.09941,5e-05,13.70217]
[1776772539483,42.76,76490.25,0.0,0.09941,5e-05,13.70217]
[1776772539517,42.76,76490.25,0.0,0.09941,5e-05,13.70233]
[1776772540798,42.76,76490.25,0.0,0.09941,5e-05,13.7025]
[1776772540806,42.76,76490.25,0.0,0.09941,5e-05,13.7025]
[1776772540861,42.76,76490.25,0.0,0.09941,5e-05,13.70266]
[1776772543545,42.76,76486.08,0.0,0.0992,5e-05,13.68036]
[1776772544316,42.76,76486.08,0.0,0.0992,5e-05,13.68036]
[1776772551511,42.76,76479.88,0.0,0.09889,5e-05,13.64843]
[1776772555922,42.76,76485.19,0.0,0.09918,5e-05,13.67802]
[1776772555984,42.76,76485.19,0.0,0.09918,5e-05,13.67838]
[1776772558137,42.77,76487.02,0.0,0.09928,5e-05,13.68843]
[1776772559856,42.77,76488.73,0.0,0.09937,5e-05,13.69787]
[1776772559883,42.77,76488.73,0.0,0.09937,5e-05,13.69787]
[1776772560520,42.77,76489.15,0.0,0.09939,5e-05,13.70032]
[1776772564524,42.77,76479.44,0.0,0.09889,5e-05,13.64841]
[1776772570530,42.77,76473.59,0.0,0.0986,5e-05,13.61797]
[1776772576536,42.77,76468.62,0.0,0.09836,5e-05,13.59288]
[1776772577691,42.77,76468.71,0.0,0.09837,5e-05,13.59368]
[1776772578538,42.77,76468.83,0.0,0.09838,5e-05,13.59459]
[1776772584447,42.78,76467.21,0.0,0.09831,5e-05,13.5877]
[1776772585495,42.78,76467.21,0.0,0.09831,5e-05,13.5877]
[1776772585545,42.78,76453.44,0.0,0.09761,5e-05,13.51371]
[1776772586546,42.78,76443.32,0.0,0.0971,5e-05,13.46006]
[1776772587431,42.78,76443.32,0.0,0.0971,5e-05,13.46006]
[1776772588573,42.78,76444.22,0.0,0.09715,5e-05,13.46542]
[1776772594554,42.79,76443.34,0.0,0.09711,5e-05,13.46043]
[1776772600560,42.79,76446.38,0.0,0.0973,5e-05,13.47979]
[1776772605565,42.8,76444.25,0.0,0.09721,5e-05,13.47077]
[1776772610570,42.8,76444.06,0.0,0.09723,5e-05,13.47224]
[1776772615575,42.81,76443.01,0.0,0.0972,5e-05,13.46902]
[1776772620580,42.81,76441.68,0.0,0.09715,5e-05,13.46437]
[1776772621281,42.81,76441.68,0.0,0.09715,5e-05,13.46437]
[1776772621787,42.81,76441.48,0.0,0.09715,5e-05,13.46384]
[1776772627587,42.82,76441.05,0.0,0.09716,5e-05,13.46453]
[1776772632591,42.82,76441.04,0.0,0.09718,5e-05,13.46702]
[1776772634700,42.82,76441.04,0.0,0.09719,5e-05,13.46802]
[1776772635245,42.82,76441.04,0.0,0.09719,5e-05,13.46802]
[1776772635594,42.82,76448.13,0.0,0.09756,5e-05,13.50713]
[1776772637589,42.82,76448.13,0.0,0.09756,5e-05,13.50713]
[1776772637596,42.83,76461.36,0.0,0.09825,5e-05,13.57909]
[1776772637661,42.83,76461.36,0.0,0.09825,5e-05,13.57909]
[1776772637673,42.83,76461.36,0.0,0.09825,5e-05,13.57909]
[1776772639492,42.83,76461.36,0.0,0.09825,5e-05,13.57909]
[1776772639542,42.83,76461.36,0.0,0.09825,5e-05,13.57909]
[1776772640150,42.83,76461.36,0.0,0.09825,5e-05,13.57938]
[1776772640599,42.83,76462.28,0.0,0.0983,5e-05,13.58466]
[1776772646593,42.83,76465.72,0.0,0.0985,5e-05,13.60465]
[1776772649259,42.83,76466.76,0.0,0.09856,5e-05,13.61091]
[1776772649491,42.83,76466.76,0.0,0.09856,5e-05,13.61091]
[1776772649547,42.83,76466.76,0.0,0.09856,5e-05,13.61091]
[1776772649636,42.83,76469.4,0.0,0.09869,5e-05,13.62517]
[1776772650197,42.83,76469.4,0.0,0.09869,5e-05,13.62517]
[1776772650959,42.83,76469.4,0.0,0.09869,5e-05,13.62535]
[1776772651486,42.83,76469.4,0.0,0.09869,5e-05,13.62535]
[1776772651530,42.83,76469.4,0.0,0.09869,5e-05,13.62535]
[1776772651564,42.83,76469.4,0.0,0.09869,5e-05,13.62535]
[1776772652177,42.83,76469.4,0.0,0.09868,5e-05,13.62217]
[1776772652350,42.83,76469.4,0.0,0.09868,5e-05,13.62217]
[1776772653194,42.83,76469.4,0.0,0.09868,5e-05,13.62251]
[1776772657320,42.83,76472.47,0.0,0.09884,5e-05,13.63964]
[1776772658056,42.83,76472.47,0.0,0.09884,5e-05,13.6398]
[1776772660251,42.83,76471.95,0.0,0.09882,5e-05,13.63732]
[1776772662283,42.83,76471.99,0.0,0.09883,5e-05,13.6379]
[1776772665133,42.83,76470.85,0.0,0.09877,5e-05,13.63223]
[1776772665174,42.83,76470.85,0.0,0.09877,5e-05,13.63223]
[1776772665346,42.83,76470.85,0.0,0.09877,5e-05,13.63223]
[1776772666321,42.84,76470.85,0.0,0.09877,5e-05,13.63241]
[1776772671036,42.84,76470.21,0.0,0.09875,5e-05,13.63004]
[1776772672387,42.84,76470.21,0.0,0.09875,5e-05,13.63004]
[1776772676763,42.84,76469.79,0.0,0.09874,5e-05,13.62871]
[1776772676823,42.84,76469.79,0.0,0.09874,5e-05,13.62871]
[1776772676946,42.84,76469.79,0.0,0.09874,5e-05,13.62871]
[1776772678468,42.84,76469.79,0.0,0.09874,5e-05,13.62902]
[1776772684645,42.84,76472.9,0.0,0.09891,5e-05,13.64686]
[1776772686745,42.84,76472.9,0.0,0.09892,5e-05,13.64717]
[1776772686863,42.84,76472.9,0.0,0.09892,5e-05,13.64717]
[1776772687367,42.84,76472.9,0.0,0.09892,5e-05,13.64717]
[1776772687395,42.84,76472.9,0.0,0.09892,5e-05,13.64732]
[1776772688649,42.84,76489.07,0.0,0.09976,5e-05,13.73496]
[1776772689531,42.84,76489.07,0.0,0.09976,5e-05,13.73496]
[1776772689560,42.84,76489.07,0.0,0.09976,5e-05,13.73496]
[1776772692653,42.84,76499.65,0.0,0.10031,5e-05,13.79201]
[1776772694770,42.84,76499.18,0.0,0.10028,5e-05,13.78922]
[1776772696703,42.84,76499.31,0.0,0.10029,5e-05,13.7897]
[1776772702672,42.84,76499.33,0.0,0.10028,5e-05,13.78905]
[1776772708679,42.84,76496.91,0.0,0.10015,5e-05,13.77528]
[1776772713684,42.84,76498.62,0.0,0.10021,5e-05,13.7808]
[1776772714933,42.84,76499.1,0.0,0.10023,5e-05,13.78319]
[1776772720691,42.84,76503.09,0.0,0.10043,5e-05,13.80409]
[1776772726697,42.83,76505.93,0.0,0.10058,5e-05,13.81899]
[1776772731702,42.83,76505.48,0.0,0.10055,5e-05,13.81593]
[1776772736707,42.83,76504.53,0.0,0.10049,5e-05,13.81016]
[1776772742713,42.83,76504.66,0.0,0.10049,5e-05,13.81014]
[1776772748719,42.83,76505.83,0.0,0.10055,5e-05,13.81592]
[1776772753724,42.83,76503.02,0.0,0.1004,5e-05,13.80015]
[1776772758729,42.83,76503.52,0.0,0.10042,5e-05,13.80242]
[1776772763735,42.83,76503.12,0.0,0.10039,5e-05,13.79977]
[1776772768740,42.83,76497.91,0.0,0.10012,5e-05,13.77115]
[1776772773745,42.83,76498.31,0.0,0.10011,5e-05,13.76977]
[1776772778750,42.83,76500.29,0.0,0.10021,5e-05,13.78014]
[1776772782857,42.83,76500.07,0.0,0.1002,5e-05,13.77878]
[1776772782901,42.83,76500.07,0.0,0.1002,5e-05,13.77878]
[1776772783943,42.83,76499.47,0.0,0.10017,5e-05,13.77544]
[1776772784668,42.83,76499.47,0.0,0.10017,5e-05,13.77544]
[1776772785124,42.83,76499.47,0.0,0.10017,5e-05,13.77544]
[1776772785312,42.83,76499.47,0.0,0.10017,5e-05,13.77544]
[1776772785318,42.83,76499.47,0.0,0.10017,5e-05,13.77544]
[1776772785761,42.83,76482.01,0.0,0.09926,5e-05,13.68077]
[1776772787791,42.83,76477.76,0.0,0.09904,5e-05,13.65798]
[1776772788103,42.83,76477.76,0.0,0.09904,5e-05,13.65798]
[1776772788293,42.83,76477.76,0.0,0.09904,5e-05,13.65798]
[1776772788297,42.83,76477.76,0.0,0.09904,5e-05,13.65798]
[1776772788453,42.83,76477.76,0.0,0.09904,5e-05,13.65798]
[1776772788764,42.83,76477.76,0.0,0.09904,5e-05,13.65812]
[1776772788829,42.83,76477.76,0.0,0.09904,5e-05,13.65812]
[1776772789765,42.83,76473.62,0.0,0.09883,5e-05,13.63601]
[1776772794770,42.83,76473.17,0.0,0.09881,5e-05,13.6343]
[1776772798983,42.83,76475.55,0.0,0.09894,5e-05,13.64787]
[1776772799775,42.83,76475.68,0.0,0.09895,5e-05,13.64871]
[1776772805550,42.83,76482.78,0.0,0.09932,5e-05,13.68766]
[1776772808187,42.83,76479.62,0.0,0.09916,5e-05,13.67085]
[1776772808209,42.83,76479.62,0.0,0.09916,5e-05,13.67085]
[1776772808740,42.83,76479.62,0.0,0.09916,5e-05,13.67085]
[1776772809087,42.83,76479.62,0.0,0.09916,5e-05,13.67085]
[1776772810044,42.83,76479.62,0.0,0.09916,5e-05,13.67091]
[1776772810889,42.83,76479.62,0.0,0.09916,5e-05,13.67091]
[1776772811332,42.83,76479.62,0.0,0.09916,5e-05,13.67091]
[1776772811787,42.83,76492.73,0.0,0.09985,5e-05,13.74199]
[1776772811875,42.83,76492.73,0.0,0.09985,5e-05,13.74199]
[1776772813773,42.83,76480.04,0.0,0.09918,5e-05,13.67303]
[1776772816796,42.83,76490.98,0.0,0.09975,5e-05,13.73214]
[1776772818117,42.83,76495.26,0.0,0.09997,5e-05,13.75509]
[1776772822995,42.83,76492.63,0.0,0.09983,5e-05,13.74032]
[1776772825425,42.83,76483.17,0.0,0.09934,5e-05,13.68885]
[1776772830894,42.83,76483.05,0.0,0.09933,5e-05,13.68799]
[1776772835932,42.83,76482.3,0.0,0.09927,5e-05,13.68039]
[1776772839815,42.83,76486.15,0.0,0.09946,5e-05,13.70109]
[1776772844997,42.83,76489.12,0.0,0.09961,5e-05,13.7166]
[1776772846785,42.83,76489.12,0.0,0.09961,5e-05,13.7166]
[1776772846920,42.83,76487.97,0.0,0.09955,5e-05,13.71021]
[1776772847194,42.83,76487.97,0.0,0.09955,5e-05,13.71021]
[1776772847524,42.83,76487.97,0.0,0.09955,5e-05,13.71021]
[1776772847527,42.83,76473.88,0.0,0.09882,5e-05,13.6338]
[1776772848488,42.83,76473.88,0.0,0.09882,5e-05,13.6338]
[1776772848686,42.83,76460.01,0.0,0.0981,5e-05,13.55885]
[1776772853233,42.83,76460.38,0.0,0.09813,5e-05,13.56154]
[1776772853334,42.83,76460.92,0.0,0.09816,5e-05,13.56446]
[1776772856145,42.83,76460.92,0.0,0.09816,5e-05,13.56446]
[1776772856246,42.83,76461.1,0.0,0.09817,5e-05,13.56591]
[1776772862171,42.83,76464.58,0.0,0.09836,5e-05,13.58559]
[1776772863206,42.83,76464.58,0.0,0.09836,5e-05,13.58559]
[1776772863359,42.83,76464.58,0.0,0.09836,5e-05,13.58559]
[1776772863505,42.83,76464.58,0.0,0.09836,5e-05,13.58559]
[1776772863599,42.83,76464.39,0.0,0.09835,5e-05,13.58479]
[1776772864011,42.83,76464.39,0.0,0.09835,5e-05,13.58479]
[1776772865776,42.83,76477.23,0.0,0.09902,5e-05,13.65437]
[1776772866417,42.83,76477.23,0.0,0.09902,5e-05,13.65437]
[1776772867557,42.83,76479.7,0.0,0.09915,5e-05,13.66774]
[1776772867631,42.83,76479.7,0.0,0.09915,5e-05,13.66774]
[1776772867729,42.83,76479.7,0.0,0.09915,5e-05,13.66774]
[1776772867732,42.83,76479.6,0.0,0.09914,5e-05,13.66718]
[1776772870414,42.83,76478.4,0.0,0.09908,5e-05,13.66058]
[1776772877523,42.83,76475.27,0.0,0.09891,5e-05,13.64353]
[1776772877673,42.83,76475.27,0.0,0.09891,5e-05,13.64353]
[1776772877681,42.83,76475.27,0.0,0.09891,5e-05,13.64353]
[1776772877764,42.83,76472.5,0.0,0.09877,5e-05,13.62846]
[1776772878854,42.83,76462.73,0.0,0.09826,5e-05,13.57564]
[1776772879370,42.83,76462.73,0.0,0.09826,5e-05,13.57564]
[1776772880232,42.83,76459.74,0.0,0.09811,5e-05,13.55959]
[1776772885104,42.83,76457.78,0.0,0.09802,5e-05,13.54983]
[1776772885533,42.83,76458.58,0.0,0.09806,5e-05,13.55429]
[1776772889867,42.83,76460.56,0.0,0.09817,5e-05,13.56536]
[1776772889873,42.83,76460.56,0.0,0.09817,5e-05,13.56536]
[1776772890368,42.83,76466.07,0.0,0.09845,5e-05,13.59529]
[1776772891087,42.83,76466.07,0.0,0.09845,5e-05,13.59529]
[1776772898424,42.83,76471.74,0.0,0.09872,5e-05,13.62262]
[1776772899102,42.83,76471.74,0.0,0.09872,5e-05,13.62262]
[1776772903035,42.83,76470.09,0.0,0.09864,5e-05,13.61366]
[1776772904692,42.83,76470.09,0.0,0.09864,5e-05,13.61363]
[1776772905366,42.83,76467.27,0.0,0.09849,5e-05,13.5984]
[1776772905708,42.83,76467.27,0.0,0.09849,5e-05,13.5984]
[1776772905922,42.83,76484.06,0.0,0.09936,5e-05,13.68928]
[1776772907709,42.83,76479.45,0.0,0.09912,5e-05,13.66432]
[1776772907754,42.83,76479.45,0.0,0.09912,5e-05,13.66432]
[1776772908026,42.83,76479.45,0.0,0.09912,5e-05,13.66432]
[1776772908502,42.83,76482.85,0.0,0.0993,5e-05,13.68257]
[1776772909758,42.83,76492.55,0.0,0.0998,5e-05,13.73478]
[1776772910033,42.83,76492.55,0.0,0.0998,5e-05,13.73478]
[1776772910136,42.83,76492.55,0.0,0.0998,5e-05,13.73478]
[1776772910876,42.83,76490.29,0.0,0.09968,5e-05,13.72228]
[1776772915318,42.83,76490.18,0.0,0.09967,5e-05,13.72116]
[1776772916937,42.83,76490.01,0.0,0.09966,5e-05,13.72012]
[1776772916955,42.83,76490.01,0.0,0.09966,5e-05,13.72012]
[1776772917826,42.83,76505.12,0.0,0.10045,5e-05,13.80197]
[1776772919384,42.83,76505.12,0.0,0.10044,5e-05,13.80174]
[1776772919574,42.83,76504.92,0.0,0.10043,5e-05,13.80042]
[1776772924855,42.83,76498.05,0.0,0.10007,5e-05,13.76239]
[1776772925446,42.83,76495.24,0.0,0.09992,5e-05,13.74698]
[1776772926868,42.83,76495.24,0.0,0.09992,5e-05,13.74685]
[1776772927029,42.83,76494.28,0.0,0.09986,5e-05,13.74152]
[1776772930502,42.83,76487.56,0.0,0.09951,5e-05,13.70484]
[1776772930661,42.83,76487.7,0.0,0.09952,5e-05,13.7056]
[1776772931179,42.83,76487.7,0.0,0.09952,5e-05,13.7056]
[1776772931229,42.83,76487.7,0.0,0.09952,5e-05,13.7056]
[1776772931265,42.83,76487.7,0.0,0.09952,5e-05,13.7056]
[1776772931281,42.83,76487.7,0.0,0.09952,5e-05,13.7056]
[1776772931311,42.83,76487.7,0.0,0.09952,5e-05,13.7056]
[1776772931383,42.83,76487.7,0.0,0.09952,5e-05,13.7056]
[1776772932422,42.83,76480.3,0.0,0.09913,5e-05,13.6654]
[1776772932670,42.83,76470.12,0.0,0.09861,5e-05,13.61036]
[1776772935411,42.83,76467.44,0.0,0.09847,5e-05,13.59604]
[1776772935483,42.83,76467.44,0.0,0.09847,5e-05,13.59604]
[1776772935555,42.83,76467.44,0.0,0.09847,5e-05,13.59604]
[1776772935577,42.83,76467.44,0.0,0.09847,5e-05,13.59604]
[1776772935691,42.83,76468.42,0.0,0.09852,5e-05,13.60141]
[1776772936819,42.83,76468.42,0.0,0.09852,5e-05,13.60141]
[1776772937514,42.83,76469.72,0.0,0.09859,5e-05,13.60849]
[1776772938653,42.83,76469.09,0.0,0.09856,5e-05,13.60514]
[1776772938755,42.83,76468.84,0.0,0.09854,5e-05,13.60384]
[1776772942151,42.83,76468.84,0.0,0.09854,5e-05,13.60396]
[1776772942326,42.83,76468.84,0.0,0.09854,5e-05,13.60396]
[1776772942981,42.83,76468.84,0.0,0.09854,5e-05,13.60396]
[1776772942740,42.83,76468.98,0.0,0.09855,5e-05,13.60485]
[1776772943172,42.83,76468.98,0.0,0.09855,5e-05,13.60485]
[1776772943545,42.83,76468.98,0.0,0.09855,5e-05,13.60485]
[1776772943747,42.83,76488.9,0.0,0.09958,5e-05,13.71187]
[1776772945815,42.82,76496.24,0.0,0.09994,5e-05,13.74957]
[1776772945914,42.82,76496.24,0.0,0.09994,5e-05,13.74957]
[1776772945985,42.82,76494.88,0.0,0.09985,5e-05,13.74037]
[1776772951715,42.81,76500.33,0.0,0.10007,5e-05,13.76344]
[1776772951802,42.8,76498.81,0.0,0.09996,5e-05,13.75063]
[1776772953730,42.8,76498.41,0.0,0.09993,5e-05,13.74735]
[1776772958852,42.79,76502.17,0.0,0.10006,5e-05,13.76171]
[1776772963888,42.78,76498.44,0.0,0.09983,5e-05,13.73768]
[1776772968931,42.78,76501.1,0.0,0.09995,5e-05,13.75023]
[1776772971782,42.78,76499.76,0.0,0.09988,5e-05,13.74285]
[1776772971904,42.78,76499.76,0.0,0.09988,5e-05,13.74285]
[1776772972044,42.78,76499.76,0.0,0.09988,5e-05,13.74285]
[1776772974882,42.78,76497.39,0.0,0.09976,5e-05,13.72986]
[1776772976982,42.78,76486.06,0.0,0.09917,5e-05,13.66845]
[1776772982040,42.78,76486.39,0.0,0.09919,5e-05,13.67056]
[1776772988061,42.78,76481.98,0.0,0.09896,5e-05,13.64709]
[1776772993096,42.78,76478.91,0.0,0.0988,5e-05,13.63081]
[1776772994647,42.78,76478.91,0.0,0.0988,5e-05,13.63081]
[1776772996177,42.78,76472.28,0.0,0.09846,5e-05,13.59521]
[1776772997001,42.78,76471.79,0.0,0.09844,5e-05,13.59268]
[1776773002011,42.78,76472.55,0.0,0.09848,5e-05,13.59714]
[1776773007123,42.79,76470.87,0.0,0.0984,5e-05,13.58868]
[1776773011648,42.79,76470.53,0.0,0.09839,5e-05,13.58726]
[1776773011657,42.79,76470.53,0.0,0.09839,5e-05,13.58726]
[1776773011680,42.79,76470.53,0.0,0.09839,5e-05,13.58726]
[1776773012026,42.79,76470.53,0.0,0.09839,5e-05,13.58726]
[1776773012079,42.79,76470.13,0.0,0.09835,5e-05,13.58194]
[1776773013636,42.79,76472.99,0.0,0.0985,5e-05,13.59741]
[1776773014392,42.79,76470.68,0.0,0.09838,5e-05,13.58511]
[1776773015056,42.79,76468.89,0.0,0.09829,5e-05,13.57553]
[1776773020229,42.79,76462.49,0.0,0.09796,5e-05,13.54162]
[1776773020509,42.79,76462.49,0.0,0.09796,5e-05,13.54162]
[1776773020532,42.79,76462.49,0.0,0.09796,5e-05,13.54162]
[1776773025128,42.79,76451.08,0.0,0.09739,5e-05,13.48091]
[1776773026020,42.79,76451.08,0.0,0.09739,5e-05,13.48091]
[1776773026047,42.79,76451.08,0.0,0.09739,5e-05,13.48091]
[1776773026043,42.79,76443.59,0.0,0.097,5e-05,13.44084]
[1776773028233,42.79,76441.24,0.0,0.09689,5e-05,13.42895]
[1776773028309,42.79,76441.24,0.0,0.09689,5e-05,13.42895]
[1776773028603,42.79,76441.24,0.0,0.09689,5e-05,13.42895]
[1776773033958,42.8,76439.43,0.0,0.09682,5e-05,13.42169]
[1776773037098,42.8,76449.3,0.0,0.09734,5e-05,13.4761]
[1776773038594,42.8,76449.3,0.0,0.09734,5e-05,13.4761]
[1776773038737,42.8,76449.3,0.0,0.09734,5e-05,13.4761]
[1776773041048,42.8,76451.33,0.0,0.09745,5e-05,13.4877]
[1776773041383,42.8,76450.54,0.0,0.09742,5e-05,13.48409]
[1776773041443,42.8,76450.54,0.0,0.09742,5e-05,13.48409]
[1776773042764,42.8,76447.61,0.0,0.09727,5e-05,13.4683]
[1776773047625,42.8,76445.62,0.0,0.09718,5e-05,13.45946]
[1776773047704,42.81,76442.26,0.0,0.09702,5e-05,13.44221]
[1776773048698,42.81,76442.26,0.0,0.09702,5e-05,13.44221]
[1776773048800,42.81,76441.99,0.0,0.09701,5e-05,13.4412]
[1776773052509,42.81,76431.02,0.0,0.09646,5e-05,13.38356]
[1776773053193,42.81,76431.02,0.0,0.09646,5e-05,13.38356]
[1776773053629,42.81,76431.02,0.0,0.09646,5e-05,13.38356]
[1776773053715,42.81,76431.02,0.0,0.09646,5e-05,13.38356]
[1776773053775,42.81,76431.02,0.0,0.09646,5e-05,13.38356]
[1776773054100,42.81,76427.29,0.0,0.09628,5e-05,13.36466]
[1776773054509,42.81,76427.29,0.0,0.09628,5e-05,13.36466]
[1776773055221,42.81,76427.29,0.0,0.09628,5e-05,13.36466]
[1776773054546,42.81,76416.56,0.0,0.09574,5e-05,13.30709]
[1776773055406,42.81,76416.56,0.0,0.09574,5e-05,13.30709]
[1776773055841,42.81,76416.56,0.0,0.09574,5e-05,13.30709]
[1776773055931,42.81,76401.72,0.0,0.09499,5e-05,13.22824]
[1776773056216,42.81,76401.72,0.0,0.09499,5e-05,13.22824]
[1776773056316,42.81,76401.72,0.0,0.09499,5e-05,13.22824]
[1776773057985,42.81,76394.21,0.0,0.09462,5e-05,13.18831]
[1776773058023,42.81,76394.21,0.0,0.09462,5e-05,13.18831]
[1776773058040,42.81,76394.21,0.0,0.09462,5e-05,13.18831]
[1776773058081,42.81,76397.21,0.0,0.09477,5e-05,13.20467]
[1776773059400,42.81,76397.21,0.0,0.09477,5e-05,13.20467]
[1776773062157,42.81,76389.0,0.0,0.09436,5e-05,13.16117]
[1776773062419,42.81,76382.93,0.0,0.09406,5e-05,13.1287]
[1776773063538,42.81,76382.89,0.0,0.09405,5e-05,13.12843]
[1776773065163,42.81,76373.99,0.0,0.09361,5e-05,13.08097]
[1776773066081,42.81,76373.99,0.0,0.09361,5e-05,13.08093]
[1776773065611,42.81,76371.09,0.0,0.09346,5e-05,13.06552]
[1776773067614,42.81,76373.78,0.0,0.0936,5e-05,13.07987]
[1776773071265,42.81,76382.21,0.0,0.09402,5e-05,13.12479]
[1776773071302,42.81,76382.21,0.0,0.09402,5e-05,13.12479]
[1776773071654,42.81,76382.26,0.0,0.094,5e-05,13.12171]
[1776773077027,42.81,76389.83,0.0,0.09438,5e-05,13.16198]
[1776773077095,42.81,76389.83,0.0,0.09438,5e-05,13.16198]
[1776773077333,42.81,76393.1,0.0,0.09454,5e-05,13.17929]
[1776773080702,42.81,76404.64,0.0,0.09513,5e-05,13.24098]
[1776773080782,42.81,76404.64,0.0,0.09513,5e-05,13.24098]
[1776773080875,42.81,76404.87,0.0,0.09514,5e-05,13.24228]
[1776773081358,42.81,76404.87,0.0,0.09514,5e-05,13.24228]
[1776773081556,42.81,76404.87,0.0,0.09514,5e-05,13.24228]
[1776773081730,42.81,76404.87,0.0,0.09514,5e-05,13.24228]
[1776773086764,42.81,76402.93,0.0,0.09504,5e-05,13.23205]
[1776773088169,42.81,76402.93,0.0,0.09504,5e-05,13.23205]
[1776773089436,42.81,76401.55,0.0,0.09497,5e-05,13.22473]
[1776773095827,42.81,76405.09,0.0,0.09515,5e-05,13.24362]
[1776773100862,42.81,76404.19,0.0,0.0951,5e-05,13.23866]
[1776773104019,42.81,76401.2,0.0,0.09495,5e-05,13.22261]
[1776773104110,42.81,76401.2,0.0,0.09495,5e-05,13.22261]
[1776773104116,42.81,76401.2,0.0,0.09495,5e-05,13.22261]
[1776773104345,42.81,76398.02,0.0,0.09479,5e-05,13.20561]
[1776773109928,42.81,76393.1,0.0,0.09455,5e-05,13.17976]
[1776773114961,42.81,76399.6,0.0,0.09488,5e-05,13.21468]
[1776773119997,42.81,76403.61,0.0,0.09508,5e-05,13.23617]
[1776773123535,42.81,76411.58,0.0,0.09548,5e-05,13.2788]
[1776773123656,42.81,76411.58,0.0,0.09548,5e-05,13.2788]
[1776773123727,42.81,76411.58,0.0,0.09548,5e-05,13.2788]
[1776773123737,42.81,76411.58,0.0,0.09548,5e-05,13.2788]
[1776773123836,42.81,76411.58,0.0,0.09548,5e-05,13.2788]
[1776773124032,42.81,76411.58,0.0,0.09548,5e-05,13.27871]
[1776773124273,42.81,76411.58,0.0,0.09548,5e-05,13.27871]
[1776773124337,42.81,76411.58,0.0,0.09548,5e-05,13.27871]
[1776773124988,42.81,76411.58,0.0,0.09548,5e-05,13.27871]
[1776773125032,42.81,76411.58,0.0,0.09548,5e-05,13.27871]
[1776773125059,42.81,76411.58,0.0,0.09548,5e-05,13.27871]
[1776773125077,42.81,76422.59,0.0,0.09604,5e-05,13.33769]
[1776773125925,42.81,76422.59,0.0,0.09604,5e-05,13.33769]
[1776773125929,42.81,76422.59,0.0,0.09604,5e-05,13.33769]
[1776773126046,42.81,76422.59,0.0,0.09604,5e-05,13.33766]
[1776773126869,42.81,76422.59,0.0,0.09604,5e-05,13.33766]
[1776773126947,42.81,76422.59,0.0,0.09604,5e-05,13.33766]
[1776773126956,42.81,76422.59,0.0,0.09604,5e-05,13.33766]
[1776773127053,42.81,76422.66,0.0,0.09604,5e-05,13.33801]
[1776773127339,42.81,76422.66,0.0,0.09604,5e-05,13.33801]
[1776773127351,42.81,76422.66,0.0,0.09604,5e-05,13.33801]
[1776773127413,42.81,76422.66,0.0,0.09604,5e-05,13.33801]
[1776773127440,42.81,76422.66,0.0,0.09604,5e-05,13.33801]
[1776773128060,42.81,76422.38,0.0,0.09603,5e-05,13.33647]
[1776773128506,42.81,76422.38,0.0,0.09603,5e-05,13.33647]
[1776773128561,42.81,76422.38,0.0,0.09603,5e-05,13.33647]
[1776773128620,42.81,76422.38,0.0,0.09603,5e-05,13.33647]
[1776773130055,42.81,76423.38,0.0,0.09608,5e-05,13.3418]
[1776773130205,42.81,76424.05,0.0,0.09611,5e-05,13.34535]
[1776773133217,42.81,76424.25,0.0,0.0961,5e-05,13.343]
[1776773133234,42.81,76424.25,0.0,0.0961,5e-05,13.343]
[1776773133253,42.81,76424.2,0.0,0.0961,5e-05,13.34268]
[1776773133344,42.81,76424.2,0.0,0.0961,5e-05,13.34268]
[1776773133413,42.81,76424.2,0.0,0.0961,5e-05,13.34268]
[1776773133626,42.81,76424.2,0.0,0.0961,5e-05,13.34268]
[1776773134103,42.81,76424.2,0.0,0.0961,5e-05,13.34263]
[1776773139138,42.81,76429.81,0.0,0.09638,5e-05,13.3723]
[1776773140109,42.81,76429.81,0.0,0.09638,5e-05,13.3723]
[1776773140210,42.81,76429.63,0.0,0.09637,5e-05,13.37125]
[1776773144191,42.81,76428.41,0.0,0.0963,5e-05,13.36442]
[1776773145180,42.81,76432.05,0.0,0.09649,5e-05,13.38446]
[1776773150215,42.82,76434.53,0.0,0.09665,5e-05,13.40039]
[1776773150577,42.82,76434.53,0.0,0.09665,5e-05,13.40039]
[1776773152273,42.82,76426.84,0.0,0.09627,5e-05,13.3602]
[1776773152290,42.82,76426.84,0.0,0.09627,5e-05,13.3602]
[1776773153248,42.82,76426.27,0.0,0.09624,5e-05,13.35773]
[1776773156337,42.82,76425.94,0.0,0.09624,5e-05,13.35774]
[1776773156353,42.82,76425.94,0.0,0.09624,5e-05,13.35774]
[1776773156370,42.82,76425.94,0.0,0.09624,5e-05,13.35774]
[1776773157265,42.83,76426.4,0.0,0.09627,5e-05,13.36079]
[1776773158366,42.83,76427.49,0.0,0.09633,5e-05,13.36721]
[1776773159278,42.83,76428.1,0.0,0.09637,5e-05,13.37106]
[1776773160380,42.83,76431.2,0.0,0.09653,5e-05,13.38826]
[1776773160408,42.83,76431.2,0.0,0.09653,5e-05,13.38826]
[1776773162422,42.83,76431.27,0.0,0.09655,5e-05,13.38972]
[1776773162448,42.83,76431.27,0.0,0.09655,5e-05,13.38972]
[1776773162454,42.83,76431.27,0.0,0.09655,5e-05,13.38972]
[1776773162460,42.83,76431.27,0.0,0.09655,5e-05,13.38972]
[1776773166472,42.83,76434.08,0.0,0.09671,5e-05,13.40698]
[1776773166477,42.83,76434.08,0.0,0.09671,5e-05,13.40698]
[1776773168502,42.83,76434.08,0.0,0.09671,5e-05,13.40698]
[1776773170525,42.84,76433.47,0.0,0.0967,5e-05,13.40558]
[1776773170528,42.84,76433.47,0.0,0.0967,5e-05,13.40558]
[1776773170542,42.84,76433.47,0.0,0.0967,5e-05,13.40558]
[1776773170547,42.84,76433.47,0.0,0.0967,5e-05,13.40558]
[1776773171244,42.84,76433.47,0.0,0.0967,5e-05,13.40558]
[1776773171284,42.84,76433.39,0.0,0.0967,5e-05,13.40542]
[1776773171511,42.84,76433.39,0.0,0.0967,5e-05,13.40542]
[1776773171541,42.84,76433.39,0.0,0.0967,5e-05,13.40542]
[1776773171602,42.84,76433.39,0.0,0.0967,5e-05,13.40542]
[1776773172569,42.84,76430.21,0.0,0.09654,5e-05,13.38833]
[1776773173301,42.84,76428.07,0.0,0.09642,5e-05,13.37668]
[1776773174593,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773174600,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773174603,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773174607,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773174997,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773175004,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773175064,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773175090,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773175118,42.84,76425.53,0.0,0.09629,5e-05,13.36299]
[1776773175219,42.84,76425.42,0.0,0.09629,5e-05,13.36237]
[1776773176647,42.84,76425.42,0.0,0.09629,5e-05,13.36237]
[1776773176744,42.84,76418.4,0.0,0.09593,5e-05,13.32468]
[1776773182446,42.84,76423.6,0.0,0.0962,5e-05,13.35261]
[1776773187479,42.84,76423.98,0.0,0.09621,5e-05,13.3545]
[1776773192513,42.84,76427.65,0.0,0.09638,5e-05,13.37061]
[1776773194898,42.84,76428.67,0.0,0.09643,5e-05,13.37603]
[1776773200569,42.84,76433.4,0.0,0.09669,5e-05,13.40317]
[1776773201626,42.84,76433.4,0.0,0.09669,5e-05,13.40317]
[1776773201682,42.84,76433.4,0.0,0.09669,5e-05,13.40317]
[1776773201713,42.84,76433.4,0.0,0.09669,5e-05,13.40317]
[1776773202983,42.84,76434.94,0.0,0.09677,5e-05,13.41172]
[1776773206330,42.84,76437.95,0.0,0.09693,5e-05,13.42843]
[1776773206342,42.84,76438.48,0.0,0.09696,5e-05,13.43197]
[1776773206650,42.84,76438.48,0.0,0.09696,5e-05,13.43197]
[1776773207058,42.84,76438.48,0.0,0.09696,5e-05,13.43197]
[1776773207082,42.84,76444.6,0.0,0.09728,5e-05,13.46513]
[1776773209115,42.84,76444.6,0.0,0.09728,5e-05,13.46513]
[1776773214667,42.84,76450.42,0.0,0.09758,5e-05,13.49714]
[1776773218955,42.85,76450.13,0.0,0.09757,5e-05,13.49603]
[1776773219203,42.85,76450.13,0.0,0.09757,5e-05,13.49603]
[1776773219253,42.85,76448.86,0.0,0.09751,5e-05,13.48988]
[1776773221239,42.85,76448.86,0.0,0.09752,5e-05,13.49023]
[1776773221275,42.85,76448.86,0.0,0.09752,5e-05,13.49023]
[1776773221323,42.85,76448.86,0.0,0.09752,5e-05,13.49058]
[1776773222286,42.85,76448.86,0.0,0.09752,5e-05,13.49058]
[1776773222292,42.85,76448.55,0.0,0.09751,5e-05,13.48925]
[1776773223273,42.85,76448.55,0.0,0.09751,5e-05,13.48925]
[1776773223293,42.85,76448.55,0.0,0.09751,5e-05,13.48925]
[1776773223300,42.85,76448.55,0.0,0.09751,5e-05,13.48925]
[1776773223275,42.85,76437.33,0.0,0.09694,5e-05,13.4292]
[1776773224020,42.85,76437.33,0.0,0.09694,5e-05,13.4292]
[1776773224028,42.85,76437.33,0.0,0.09694,5e-05,13.4292]
[1776773224098,42.85,76435.72,0.0,0.09686,5e-05,13.42101]
[1776773227324,42.85,76425.56,0.0,0.09635,5e-05,13.36792]
[1776773232797,42.85,76424.43,0.0,0.0963,5e-05,13.36247]
[1776773233469,42.85,76424.43,0.0,0.0963,5e-05,13.36247]
[1776773233519,42.85,76424.43,0.0,0.0963,5e-05,13.36247]
[1776773233554,42.85,76424.43,0.0,0.0963,5e-05,13.36247]
[1776773235407,42.86,76422.16,0.0,0.09619,5e-05,13.35086]
[1776773235430,42.86,76422.16,0.0,0.09619,5e-05,13.35086]
[1776773235548,42.86,76422.16,0.0,0.09619,5e-05,13.35086]
[1776773235815,42.86,76422.17,0.0,0.0962,5e-05,13.35149]
[1776773237492,42.86,76422.4,0.0,0.09622,5e-05,13.3533]
[1776773237829,42.86,76422.88,0.0,0.09625,5e-05,13.35645]
[1776773239969,42.86,76425.63,0.0,0.09639,5e-05,13.37176]
[1776773242890,42.86,76422.68,0.0,0.09626,5e-05,13.35751]
[1776773242945,42.86,76422.68,0.0,0.09626,5e-05,13.35751]
[1776773243008,42.86,76422.68,0.0,0.09626,5e-05,13.35751]
[1776773247759,42.87,76425.67,0.0,0.09643,5e-05,13.37546]
[1776773252938,42.87,76432.56,0.0,0.09678,5e-05,13.41139]
[1776773256001,42.87,76438.4,0.0,0.09709,5e-05,13.44364]
[1776773256083,42.87,76439.31,0.0,0.09714,5e-05,13.44929]
[1776773259011,42.87,76439.97,0.0,0.09718,5e-05,13.45321]
[1776773259086,42.87,76436.48,0.0,0.09701,5e-05,13.43517]
[1776773265026,42.88,76431.96,0.0,0.0968,5e-05,13.41321]
[1776773269091,42.88,76425.74,0.0,0.0965,5e-05,13.38125]
[1776773269165,42.88,76425.74,0.0,0.0965,5e-05,13.38125]
[1776773269768,42.88,76424.91,0.0,0.09646,5e-05,13.3778]
[1776773275320,42.89,76424.93,0.0,0.09648,5e-05,13.37977]
[1776773279055,42.89,76430.65,0.0,0.09679,5e-05,13.41185]
[1776773280706,42.89,76431.1,0.0,0.09682,5e-05,13.41485]
[1776773281136,42.89,76431.59,0.0,0.09685,5e-05,13.4179]
[1776773282075,42.89,76431.59,0.0,0.09685,5e-05,13.4179]
[1776773282275,42.89,76443.03,0.0,0.09744,5e-05,13.47973]
[1776773286172,42.89,76452.87,0.0,0.09795,5e-05,13.53371]
[1776773288192,42.89,76456.8,0.0,0.09816,5e-05,13.55506]
[1776773288200,42.89,76457.82,0.0,0.09821,5e-05,13.56071]
[1776773293221,42.9,76464.67,0.0,0.09857,5e-05,13.59832]
[1776773298256,42.9,76467.05,0.0,0.0987,5e-05,13.61151]
[1776773304298,42.9,76469.36,0.0,0.09882,5e-05,13.62442]
[1776773309333,42.9,76468.11,0.0,0.09876,5e-05,13.61793]
[1776773314368,42.9,76468.64,0.0,0.09877,5e-05,13.61772]
[1776773319405,42.9,76464.35,0.0,0.09855,5e-05,13.59498]
[1776773324438,42.9,76464.86,0.0,0.09858,5e-05,13.59824]
[1776773329472,42.9,76466.89,0.0,0.09869,5e-05,13.60963]
[1776773335078,42.9,76466.58,0.0,0.09868,5e-05,13.60834]
[1776773340552,42.9,76462.64,0.0,0.09848,5e-05,13.58769]
[1776773345561,42.9,76462.59,0.0,0.09848,5e-05,13.58798]
[1776773345797,42.9,76462.59,0.0,0.09848,5e-05,13.58798]
[1776773346304,42.9,76456.01,0.0,0.09814,5e-05,13.5526]
[1776773346853,42.9,76456.01,0.0,0.09814,5e-05,13.5526]
[1776773346954,42.9,76446.09,0.0,0.09763,5e-05,13.49917]
[1776773349343,42.9,76446.09,0.0,0.09764,5e-05,13.49935]
[1776773350159,42.9,76445.07,0.0,0.09759,5e-05,13.49446]
[1776773351665,42.91,76440.76,0.0,0.09737,5e-05,13.47159]
[1776773352068,42.91,76440.76,0.0,0.09737,5e-05,13.47159]
[1776773352163,42.91,76431.16,0.0,0.09688,5e-05,13.42036]
[1776773352931,42.91,76431.16,0.0,0.09688,5e-05,13.42036]
[1776773353007,42.91,76428.03,0.0,0.09673,5e-05,13.40395]
[1776773354956,42.91,76428.03,0.0,0.09673,5e-05,13.40403]
[1776773356832,42.91,76419.37,0.0,0.09629,5e-05,13.35786]
[1776773356902,42.91,76419.37,0.0,0.09629,5e-05,13.35786]
[1776773356961,42.91,76419.37,0.0,0.09629,5e-05,13.35786]
[1776773360390,42.91,76420.28,0.0,0.09634,5e-05,13.363]
[1776773361008,42.91,76425.42,0.0,0.0966,5e-05,13.3903]
[1776773361063,42.91,76425.42,0.0,0.0966,5e-05,13.3903]
[1776773361066,42.91,76425.42,0.0,0.0966,5e-05,13.3903]
[1776773361150,42.91,76425.42,0.0,0.0966,5e-05,13.3903]
[1776773361221,42.91,76427.42,0.0,0.0967,5e-05,13.40087]
[1776773363020,42.91,76427.42,0.0,0.0967,5e-05,13.40087]
[1776773363079,42.91,76429.52,0.0,0.0968,5e-05,13.41196]
[1776773369121,42.91,76432.96,0.0,0.09697,5e-05,13.42949]
[1776773375360,42.9,76432.44,0.0,0.09691,5e-05,13.4219]
[1776773380836,42.9,76437.95,0.0,0.09718,5e-05,13.45057]
[1776773385871,42.9,76438.65,0.0,0.09721,5e-05,13.45329]
[1776773386583,42.9,76438.65,0.0,0.09721,5e-05,13.45329]
[1776773389043,42.9,76444.88,0.0,0.09753,5e-05,13.48697]
[1776773395501,42.9,76446.39,0.0,0.09763,5e-05,13.49785]
[1776773400978,42.91,76444.35,0.0,0.09754,5e-05,13.48854]
[1776773404202,42.91,76439.76,0.0,0.09732,5e-05,13.46455]
[1776773404218,42.91,76439.76,0.0,0.09732,5e-05,13.46455]
[1776773404471,42.91,76439.76,0.0,0.09732,5e-05,13.46455]
[1776773404508,42.91,76437.59,0.0,0.09721,5e-05,13.45366]
[1776773404701,42.91,76437.59,0.0,0.09721,5e-05,13.45366]
[1776773405011,42.91,76437.59,0.0,0.09721,5e-05,13.45366]
[1776773407094,42.91,76431.21,0.0,0.09689,5e-05,13.4195]
[1776773407113,42.91,76431.21,0.0,0.09689,5e-05,13.4195]
[1776773407123,42.91,76418.41,0.0,0.09624,5e-05,13.35103]
[1776773410133,42.91,76406.45,0.0,0.09564,5e-05,13.28796]
[1776773411627,42.91,76404.83,0.0,0.09557,5e-05,13.28013]
[1776773412059,42.91,76404.83,0.0,0.09557,5e-05,13.28013]
[1776773413128,42.91,76404.83,0.0,0.09557,5e-05,13.28013]
[1776773413614,42.91,76403.23,0.0,0.09549,5e-05,13.27201]
[1776773414078,42.92,76402.15,0.0,0.09544,5e-05,13.26669]
[1776773419083,42.92,76396.26,0.0,0.09516,5e-05,13.23664]
[1776773419672,42.92,76395.81,0.0,0.09514,5e-05,13.23525]
[1776773420115,42.92,76395.12,0.0,0.09511,5e-05,13.23207]
[1776773422188,42.92,76399.37,0.0,0.09533,5e-05,13.25527]
[1776773423761,42.92,76405.99,0.0,0.09568,5e-05,13.29149]
[1776773424146,42.92,76405.5,0.0,0.09565,5e-05,13.28926]
[1776773428172,42.93,76394.63,0.0,0.09512,5e-05,13.23236]
[1776773429962,42.93,76394.24,0.0,0.0951,5e-05,13.23031]
[1776773430793,42.93,76391.36,0.0,0.09495,5e-05,13.21499]
[1776773431193,42.93,76382.93,0.0,0.09451,5e-05,13.1668]
[1776773431801,42.93,76382.93,0.0,0.09451,5e-05,13.1668]
[1776773431848,42.93,76382.93,0.0,0.09451,5e-05,13.1668]
[1776773432409,42.93,76382.93,0.0,0.09451,5e-05,13.1668]
[1776773432499,42.93,76381.81,0.0,0.09446,5e-05,13.1611]
[1776773435045,42.93,76380.03,0.0,0.09437,5e-05,13.15175]
[1776773435878,42.93,76379.15,0.0,0.09432,5e-05,13.14721]
[1776773436439,42.93,76378.05,0.0,0.09427,5e-05,13.14166]
[1776773440071,42.93,76375.89,0.0,0.09417,5e-05,13.13071]
[1776773445291,42.93,76370.44,0.0,0.09391,5e-05,13.10299]
[1776773450326,42.93,76382.97,0.0,0.09454,5e-05,13.17036]
[1776773455362,42.93,76382.16,0.0,0.09451,5e-05,13.16659]
[1776773461404,42.93,76381.55,0.0,0.09449,5e-05,13.16413]
[1776773466441,42.94,76385.08,0.0,0.09467,5e-05,13.18348]
[1776773471473,42.94,76385.91,0.0,0.09471,5e-05,13.18833]
[1776773476510,42.94,76381.4,0.0,0.09449,5e-05,13.16479]
[1776773481544,42.94,76382.08,0.0,0.09453,5e-05,13.169]
[1776773486579,42.94,76380.61,0.0,0.09446,5e-05,13.16173]
[1776773490604,42.94,76379.98,0.0,0.09443,5e-05,13.15869]
[1776773490621,42.94,76369.78,0.0,0.09393,5e-05,13.10458]
[1776773491657,42.94,76369.78,0.0,0.09393,5e-05,13.10458]
[1776773491670,42.94,76369.78,0.0,0.09391,5e-05,13.10143]
[1776773492192,42.94,76369.78,0.0,0.09391,5e-05,13.10143]
[1776773492621,42.94,76371.79,0.0,0.09401,5e-05,13.11226]
[1776773494152,42.94,76374.71,0.0,0.09416,5e-05,13.12792]
[1776773494159,42.94,76374.71,0.0,0.09416,5e-05,13.12792]
[1776773494165,42.94,76374.71,0.0,0.09416,5e-05,13.12792]
[1776773494590,42.94,76374.71,0.0,0.09416,5e-05,13.12792]
[1776773494658,42.94,76370.81,0.0,0.09396,5e-05,13.10734]
[1776773494761,42.94,76370.81,0.0,0.09396,5e-05,13.10734]
[1776773496125,42.94,76370.81,0.0,0.09396,5e-05,13.10752]
[1776773498401,42.94,76371.72,0.0,0.09401,5e-05,13.11271]
[1776773498692,42.94,76371.16,0.0,0.09399,5e-05,13.10993]
[1776773499625,42.94,76371.16,0.0,0.09399,5e-05,13.10993]
[1776773499670,42.94,76364.81,0.0,0.09367,5e-05,13.07611]
[1776773500749,42.94,76364.81,0.0,0.09367,5e-05,13.07611]
[1776773501640,42.94,76362.7,0.0,0.09356,5e-05,13.06483]
[1776773503242,42.94,76362.7,0.0,0.09356,5e-05,13.06483]
[1776773509742,42.94,76359.91,0.0,0.09342,5e-05,13.04996]
[1776773514777,42.94,76359.44,0.0,0.0934,5e-05,13.04754]
[1776773517556,42.94,76360.66,0.0,0.09346,5e-05,13.05404]
[1776773518469,42.94,76360.97,0.0,0.09348,5e-05,13.0557]
[1776773518567,42.94,76360.97,0.0,0.09348,5e-05,13.0557]
[1776773518668,42.94,76360.84,0.0,0.09347,5e-05,13.05502]
[1776773520992,42.94,76340.32,0.0,0.09245,5e-05,12.9459]
[1776773522264,42.94,76340.32,0.0,0.09245,5e-05,12.9459]
[1776773522278,42.94,76340.32,0.0,0.09245,5e-05,12.9459]
[1776773522390,42.94,76340.32,0.0,0.09245,5e-05,12.9459]
[1776773522489,42.94,76334.51,0.0,0.09216,5e-05,12.91493]
[1776773525901,42.94,76328.76,0.0,0.09188,5e-05,12.8845]
[1776773528044,42.94,76326.85,0.0,0.09178,5e-05,12.87441]
[1776773528475,42.94,76326.85,0.0,0.09178,5e-05,12.87441]
[1776773529030,42.94,76330.83,0.0,0.09198,5e-05,12.89535]
[1776773531112,42.94,76343.19,0.0,0.09259,5e-05,12.96053]
[1776773532241,42.94,76343.19,0.0,0.09259,5e-05,12.96053]
[1776773532293,42.94,76347.75,0.0,0.09281,5e-05,12.98459]
[1776773537944,42.94,76348.17,0.0,0.09282,5e-05,12.9859]
[1776773542976,42.94,76350.6,0.0,0.09293,5e-05,12.99777]
[1776773548014,42.94,76349.97,0.0,0.09289,5e-05,12.99337]
[1776773554054,42.93,76348.71,0.0,0.0928,5e-05,12.98213]
[1776773562532,42.93,76349.46,0.0,0.09283,5e-05,12.98524]
[1776773569667,42.93,76348.22,0.0,0.09275,5e-05,12.97667]
[1776773572287,42.93,76343.19,0.0,0.09249,5e-05,12.94903]
[1776773572380,42.93,76343.19,0.0,0.09249,5e-05,12.94903]
[1776773572480,42.93,76332.83,0.0,0.09198,5e-05,12.89431]
[1776773573313,42.93,76322.64,0.0,0.09147,5e-05,12.84041]
[1776773576721,42.93,76317.09,0.0,0.0912,5e-05,12.81101]
[1776773577313,42.93,76318.58,0.0,0.09127,5e-05,12.81884]
[1776773577659,42.93,76318.58,0.0,0.09127,5e-05,12.81884]
[1776773577750,42.92,76319.27,0.0,0.09131,5e-05,12.82242]
[1776773578515,42.92,76319.27,0.0,0.09131,5e-05,12.82242]
[1776773578685,42.92,76307.95,0.0,0.09075,5e-05,12.76286]
[1776773579096,42.92,76307.95,0.0,0.09075,5e-05,12.76286]
[1776773579393,42.92,76307.95,0.0,0.09075,5e-05,12.76286]
[1776773579493,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773579853,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773579919,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773580728,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773581255,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773581306,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773581323,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773581394,42.92,76305.38,0.0,0.09063,5e-05,12.74942]
[1776773584229,42.93,76310.23,0.0,0.09087,5e-05,12.7751]
[1776773584315,42.93,76310.23,0.0,0.09087,5e-05,12.7751]
[1776773585930,42.93,76313.05,0.0,0.09101,5e-05,12.79001]
[1776773586902,42.93,76320.31,0.0,0.09136,5e-05,12.82823]
[1776773588875,42.93,76324.79,0.0,0.09158,5e-05,12.8518]
[1776773589303,42.93,76328.48,0.0,0.09176,5e-05,12.87118]
[1776773594337,42.92,76333.42,0.0,0.092,5e-05,12.89665]
[1776773599532,42.92,76332.62,0.0,0.09195,5e-05,12.89205]
[1776773600434,42.92,76332.63,0.0,0.09195,5e-05,12.89178]
[1776773600503,42.92,76333.27,0.0,0.09198,5e-05,12.89506]
[1776773602394,42.92,76343.35,0.0,0.09248,5e-05,12.9482]
[1776773607433,42.93,76345.97,0.0,0.09263,5e-05,12.96412]
[1776773612472,42.93,76344.97,0.0,0.09258,5e-05,12.95795]
[1776773617106,42.93,76342.73,0.0,0.09249,5e-05,12.94775]
[1776773617500,42.93,76342.68,0.0,0.09249,5e-05,12.94788]
[1776773620214,42.94,76352.09,0.0,0.09296,5e-05,12.99806]
[1776773620603,42.94,76360.24,0.0,0.09337,5e-05,13.04163]
[1776773620826,42.94,76360.24,0.0,0.09337,5e-05,13.04163]
[1776773620927,42.94,76360.24,0.0,0.09337,5e-05,13.04163]
[1776773621531,42.94,76360.24,0.0,0.09337,5e-05,13.04214]
[1776773623951,42.94,76359.7,0.0,0.09335,5e-05,13.03948]
[1776773624027,42.94,76359.7,0.0,0.09335,5e-05,13.03948]
[1776773624552,42.94,76357.25,0.0,0.09323,5e-05,13.02696]
[1776773625931,42.94,76354.8,0.0,0.09311,5e-05,13.01398]
[1776773625973,42.94,76354.8,0.0,0.09311,5e-05,13.01398]
[1776773626567,42.94,76360.73,0.0,0.09341,5e-05,13.04587]
[1776773627247,42.94,76360.73,0.0,0.09341,5e-05,13.04587]
[1776773627307,42.94,76360.73,0.0,0.09341,5e-05,13.04587]
[1776773627572,42.94,76359.38,0.0,0.09334,5e-05,13.03892]
[1776773627992,42.94,76359.38,0.0,0.09334,5e-05,13.03892]
[1776773631688,42.94,76350.48,0.0,0.0929,5e-05,12.99197]
[1776773631730,42.94,76350.48,0.0,0.0929,5e-05,12.99197]
[1776773633420,42.94,76350.64,0.0,0.09291,5e-05,12.99282]
[1776773633479,42.94,76350.64,0.0,0.09291,5e-05,12.99282]
[1776773639657,42.94,76351.66,0.0,0.09296,5e-05,12.99828]
[1776773643287,42.94,76349.23,0.0,0.09284,5e-05,12.98554]
[1776773643409,42.94,76349.23,0.0,0.09284,5e-05,12.98554]
[1776773648036,42.94,76341.71,0.0,0.09247,5e-05,12.94558]
[1776773648044,42.94,76341.71,0.0,0.09247,5e-05,12.94558]
[1776773648722,42.94,76341.57,0.0,0.09246,5e-05,12.94465]
[1776773649487,42.94,76341.57,0.0,0.09246,5e-05,12.94465]
[1776773649727,42.94,76341.33,0.0,0.09244,5e-05,12.94321]
[1776773654762,42.94,76342.02,0.0,0.09247,5e-05,12.94599]
[1776773659797,42.94,76337.94,0.0,0.09226,5e-05,12.92367]
[1776773664832,42.94,76334.3,0.0,0.09208,5e-05,12.90409]
[1776773668241,42.94,76334.19,0.0,0.09207,5e-05,12.90336]
[1776773668661,42.94,76334.19,0.0,0.09207,5e-05,12.90336]
[1776773668733,42.94,76306.98,0.0,0.09074,5e-05,12.76003]
[1776773668962,42.94,76306.98,0.0,0.09074,5e-05,12.76003]
[1776773669027,42.94,76306.98,0.0,0.09074,5e-05,12.76003]
[1776773669091,42.93,76290.4,0.0,0.08993,5e-05,12.67303]
[1776773670053,42.93,76290.4,0.0,0.08993,5e-05,12.67303]
[1776773671383,42.94,76294.61,0.0,0.09014,5e-05,12.69522]
[1776773676677,42.94,76287.31,0.0,0.08977,5e-05,12.65425]
[1776773681765,42.94,76284.5,0.0,0.08964,5e-05,12.6407]
[1776773683830,42.94,76283.47,0.0,0.0896,5e-05,12.63551]
[1776773683844,42.94,76283.47,0.0,0.0896,5e-05,12.63551]
[1776773683973,42.94,76282.77,0.0,0.08957,5e-05,12.63228]
[1776773689006,42.94,76280.13,0.0,0.08945,5e-05,12.61954]
[1776773694023,42.94,76275.03,0.0,0.08921,5e-05,12.5938]
[1776773697669,42.94,76275.55,0.0,0.08924,5e-05,12.59702]
[1776773697689,42.95,76275.55,0.0,0.08925,5e-05,12.5977]
[1776773699540,42.95,76275.55,0.0,0.08925,5e-05,12.5977]
[1776773699637,42.95,76264.92,0.0,0.08874,5e-05,12.54277]
[1776773706107,42.95,76268.38,0.0,0.08892,5e-05,12.56214]
[1776773706209,42.95,76272.2,0.0,0.08911,5e-05,12.5827]
[1776773712170,42.95,76278.68,0.0,0.08944,5e-05,12.61823]
[1776773717808,42.96,76269.68,0.0,0.08902,5e-05,12.57266]
[1776773723245,42.96,76271.71,0.0,0.08913,5e-05,12.58485]
[1776773726261,42.96,76272.1,0.0,0.08916,5e-05,12.58778]
[1776773726395,42.96,76272.1,0.0,0.08916,5e-05,12.58778]
[1776773726564,42.96,76272.1,0.0,0.08916,5e-05,12.58778]
[1776773726620,42.96,76281.76,0.0,0.08963,5e-05,12.63823]
[1776773727677,42.96,76293.46,0.0,0.0902,5e-05,12.70003]
[1776773729172,42.96,76293.46,0.0,0.0902,5e-05,12.70003]
[1776773731666,42.96,76303.71,0.0,0.0907,5e-05,12.75408]
[1776773733316,42.96,76293.83,0.0,0.0902,5e-05,12.69937]
[1776773735239,42.96,76290.06,0.0,0.09002,5e-05,12.67982]
[1776773735246,42.96,76290.06,0.0,0.09002,5e-05,12.67982]
[1776773735298,42.96,76290.06,0.0,0.09002,5e-05,12.67982]
[1776773735366,42.96,76292.28,0.0,0.09013,5e-05,12.69166]
[1776773736090,42.96,76292.28,0.0,0.09013,5e-05,12.69166]
[1776773736206,42.96,76292.28,0.0,0.09013,5e-05,12.69166]
[1776773736292,42.96,76292.28,0.0,0.09013,5e-05,12.69166]
[1776773741191,42.96,76292.83,0.0,0.09017,5e-05,12.69555]
[1776773741400,42.96,76292.83,0.0,0.09017,5e-05,12.69555]
[1776773741715,42.96,76292.83,0.0,0.09017,5e-05,12.69555]
[1776773741814,42.97,76302.13,0.0,0.09062,5e-05,12.74466]
[1776773742526,42.97,76302.13,0.0,0.09062,5e-05,12.74466]
[1776773742564,42.97,76304.88,0.0,0.09076,5e-05,12.75909]
[1776773743091,42.97,76304.88,0.0,0.09076,5e-05,12.75909]
[1776773743946,42.97,76304.88,0.0,0.09076,5e-05,12.7592]
[1776773744064,42.97,76304.88,0.0,0.09076,5e-05,12.7592]
[1776773744632,42.97,76304.88,0.0,0.09076,5e-05,12.7592]
[1776773745870,42.97,76305.48,0.0,0.09079,5e-05,12.76253]
[1776773745881,42.97,76305.48,0.0,0.09079,5e-05,12.76253]
[1776773745999,42.97,76305.48,0.0,0.09079,5e-05,12.76253]
[1776773746618,42.97,76305.48,0.0,0.09079,5e-05,12.76253]
[1776773746659,42.97,76305.48,0.0,0.09079,5e-05,12.76253]
[1776773746702,42.97,76290.7,0.0,0.09007,5e-05,12.68515]
[1776773747265,42.97,76290.7,0.0,0.09007,5e-05,12.68515]
[1776773750435,42.97,76280.17,0.0,0.08957,5e-05,12.63079]
[1776773752709,42.97,76277.45,0.0,0.08944,5e-05,12.61688]
[1776773752721,42.97,76277.45,0.0,0.08944,5e-05,12.61688]
[1776773752928,42.97,76274.93,0.0,0.08932,5e-05,12.60433]
[1776773756760,42.97,76278.11,0.0,0.08948,5e-05,12.62144]
[1776773756806,42.97,76278.11,0.0,0.08948,5e-05,12.62144]
[1776773756902,42.97,76274.99,0.0,0.08934,5e-05,12.60564]
[1776773757157,42.97,76274.99,0.0,0.08934,5e-05,12.60564]
[1776773757215,42.97,76274.99,0.0,0.08934,5e-05,12.60564]
[1776773757242,42.97,76274.99,0.0,0.08934,5e-05,12.60564]
[1776773760447,42.97,76279.31,0.0,0.08955,5e-05,12.62867]
[1776773760935,42.97,76285.38,0.0,0.08985,5e-05,12.66083]
[1776773761018,42.97,76285.38,0.0,0.08985,5e-05,12.66083]
[1776773761827,42.97,76285.38,0.0,0.08985,5e-05,12.66083]
[1776773761871,42.97,76295.1,0.0,0.09032,5e-05,12.71186]
[1776773763353,42.97,76295.1,0.0,0.09032,5e-05,12.71186]
[1776773763499,42.97,76295.1,0.0,0.09032,5e-05,12.71186]
[1776773766023,42.97,76287.71,0.0,0.08996,5e-05,12.67352]
[1776773766845,42.98,76285.09,0.0,0.08985,5e-05,12.6609]
[1776773768856,42.98,76285.3,0.0,0.08986,5e-05,12.66256]
[1776773768890,42.98,76285.3,0.0,0.08986,5e-05,12.66256]
[1776773768912,42.98,76285.3,0.0,0.08986,5e-05,12.66256]
[1776773768947,42.98,76286.02,0.0,0.0899,5e-05,12.66688]
[1776773768986,42.98,76286.02,0.0,0.0899,5e-05,12.66688]
[1776773774606,42.98,76292.84,0.0,0.09026,5e-05,12.70509]
[1776773778331,42.99,76294.16,0.0,0.09034,5e-05,12.71393]
[1776773779581,42.99,76293.84,0.0,0.09032,5e-05,12.71226]
[1776773779878,42.99,76281.52,0.0,0.08974,5e-05,12.64882]
[1776773781005,42.99,76280.91,0.0,0.08971,5e-05,12.6462]
[1776773781007,42.99,76280.91,0.0,0.08971,5e-05,12.6462]
[1776773781036,42.99,76280.91,0.0,0.08971,5e-05,12.6462]
[1776773786067,42.99,76282.61,0.0,0.08982,5e-05,12.65792]
[1776773787095,42.99,76282.61,0.0,0.08983,5e-05,12.65849]
[1776773787433,42.99,76282.61,0.0,0.08983,5e-05,12.65849]
[1776773787868,42.99,76282.61,0.0,0.08983,5e-05,12.65849]
[1776773787882,42.99,76282.61,0.0,0.08983,5e-05,12.65849]
[1776773787954,42.99,76282.61,0.0,0.08983,5e-05,12.65849]
[1776773787937,43.0,76278.21,0.0,0.08962,5e-05,12.63606]
[1776773788704,43.0,76278.21,0.0,0.08963,5e-05,12.63667]
[1776773789165,43.0,76278.21,0.0,0.08963,5e-05,12.63667]
[1776773789172,43.0,76278.21,0.0,0.08963,5e-05,12.63667]
[1776773789275,43.0,76278.21,0.0,0.08963,5e-05,12.63667]
[1776773789639,43.0,76278.21,0.0,0.08963,5e-05,12.63667]
[1776773789944,43.0,76275.67,0.0,0.08951,5e-05,12.62403]
[1776773791204,43.0,76279.41,0.0,0.0897,5e-05,12.64419]
[1776773791214,43.0,76279.41,0.0,0.0897,5e-05,12.64419]
[1776773793159,43.0,76281.57,0.0,0.08979,5e-05,12.65278]
[1776773793184,43.0,76281.57,0.0,0.08979,5e-05,12.65278]
[1776773793739,43.0,76284.31,0.0,0.08993,5e-05,12.66823]
[1776773798774,43.01,76280.2,0.0,0.08976,5e-05,12.64964]
[1776773804816,43.01,76280.06,0.0,0.08979,5e-05,12.6524]
[1776773809851,43.02,76282.98,0.0,0.08995,5e-05,12.67043]
[1776773810897,43.02,76282.98,0.0,0.08995,5e-05,12.67043]
[1776773810907,43.02,76282.98,0.0,0.08995,5e-05,12.67043]
[1776773811008,43.02,76279.05,0.0,0.08977,5e-05,12.65046]
[1776773811967,43.02,76279.05,0.0,0.08977,5e-05,12.65046]
[1776773811908,43.02,76266.97,0.0,0.08919,5e-05,12.58802]
[1776773813428,43.03,76266.97,0.0,0.08926,5e-05,12.59465]
[1776773813439,43.03,76266.97,0.0,0.08926,5e-05,12.59465]
[1776773813925,43.05,76265.22,0.0,0.08923,5e-05,12.59202]
[1776773815481,43.06,76264.96,0.0,0.08928,5e-05,12.59722]
[1776773815500,43.06,76264.96,0.0,0.08928,5e-05,12.59722]
[1776773817487,43.08,76264.87,0.0,0.0894,5e-05,12.60965]
[1776773821520,43.09,76270.48,0.0,0.08969,5e-05,12.64129]
[1776773821595,43.09,76270.48,0.0,0.08969,5e-05,12.64129]
[1776773821937,43.09,76270.32,0.0,0.08969,5e-05,12.64105]
[1776773822558,43.09,76270.32,0.0,0.08969,5e-05,12.64105]
[1776773822944,43.09,76271.47,0.0,0.08975,5e-05,12.64762]
[1776773823590,43.09,76271.47,0.0,0.08975,5e-05,12.64762]
[1776773823617,43.09,76271.47,0.0,0.08975,5e-05,12.64762]
[1776773823951,43.09,76278.36,0.0,0.09009,5e-05,12.6841]
[1776773824260,43.09,76278.36,0.0,0.09009,5e-05,12.6841]
[1776773824404,43.09,76278.36,0.0,0.09009,5e-05,12.6841]
[1776773824546,43.09,76278.36,0.0,0.09009,5e-05,12.6841]
[1776773825320,43.09,76279.55,0.0,0.09015,5e-05,12.69083]
[1776773825543,43.09,76279.55,0.0,0.09015,5e-05,12.69083]
[1776773825937,43.09,76279.55,0.0,0.09015,5e-05,12.69083]
[1776773825951,43.09,76279.55,0.0,0.09015,5e-05,12.69083]
[1776773825960,43.09,76279.55,0.0,0.09015,5e-05,12.69083]
[1776773825987,43.09,76279.55,0.0,0.09015,5e-05,12.69083]
[1776773826044,43.09,76271.81,0.0,0.08979,5e-05,12.65103]
[1776773826061,43.09,76271.81,0.0,0.08979,5e-05,12.65103]
[1776773826975,43.09,76271.81,0.0,0.08979,5e-05,12.65161]
[1776773827541,43.09,76271.81,0.0,0.08979,5e-05,12.65161]
[1776773827673,43.09,76271.81,0.0,0.08979,5e-05,12.65161]
[1776773833019,43.1,76277.72,0.0,0.09011,5e-05,12.68564]
[1776773838655,43.1,76280.65,0.0,0.09027,5e-05,12.70351]
[1776773844098,43.11,76277.14,0.0,0.09013,5e-05,12.68823]
[1776773849230,43.11,76278.81,0.0,0.09023,5e-05,12.69903]
[1776773849864,43.11,76278.81,0.0,0.09023,5e-05,12.69903]
[1776773849908,43.11,76272.28,0.0,0.08992,5e-05,12.66565]
[1776773850971,43.11,76272.28,0.0,0.08992,5e-05,12.66565]
[1776773851944,43.11,76269.1,0.0,0.08975,5e-05,12.64601]
[1776773851947,43.11,76269.1,0.0,0.08975,5e-05,12.64601]
[1776773852023,43.11,76266.27,0.0,0.08962,5e-05,12.63152]
[1776773855952,43.11,76272.5,0.0,0.08993,5e-05,12.66475]
[1776773855971,43.12,76272.3,0.0,0.08992,5e-05,12.66394]
[1776773862369,43.12,76274.33,0.0,0.09003,5e-05,12.67541]
[1776773862867,43.12,76274.33,0.0,0.09003,5e-05,12.67541]
[1776773864562,43.12,76273.94,0.0,0.09001,5e-05,12.67404]
[1776773864847,43.12,76273.94,0.0,0.09001,5e-05,12.67404]
[1776773864854,43.12,76273.94,0.0,0.09001,5e-05,12.67404]
[1776773864956,43.12,76271.31,0.0,0.08989,5e-05,12.66078]
[1776773870767,43.12,76265.39,0.0,0.08962,5e-05,12.63103]
[1776773872075,43.12,76265.39,0.0,0.08962,5e-05,12.63163]
[1776773872494,43.12,76270.04,0.0,0.08985,5e-05,12.65616]
[1776773876133,43.12,76271.73,0.0,0.08993,5e-05,12.66553]
[1776773876224,43.12,76271.73,0.0,0.08994,5e-05,12.66604]
[1776773881994,43.13,76272.1,0.0,0.08996,5e-05,12.66874]
[1776773882778,43.13,76272.1,0.0,0.08997,5e-05,12.66949]
[1776773883041,43.13,76272.1,0.0,0.08997,5e-05,12.66949]
[1776773887438,43.13,76270.75,0.0,0.08992,5e-05,12.66354]
[1776773889154,43.13,76274.48,0.0,0.0901,5e-05,12.68372]
[1776773894448,43.13,76287.95,0.0,0.09077,5e-05,12.75522]
[1776773897490,43.13,76294.75,0.0,0.09111,5e-05,12.79197]
[1776773897543,43.13,76294.75,0.0,0.09111,5e-05,12.79197]
[1776773898277,43.14,76300.06,0.0,0.09137,5e-05,12.8205]
[1776773898321,43.14,76300.06,0.0,0.09137,5e-05,12.8205]
[1776773899255,43.14,76299.78,0.0,0.09137,5e-05,12.82033]
[1776773899311,43.14,76299.78,0.0,0.09137,5e-05,12.82033]
[1776773899534,43.14,76299.78,0.0,0.09137,5e-05,12.82033]
[1776773899575,43.14,76299.78,0.0,0.09137,5e-05,12.82033]
[1776773899893,43.14,76299.78,0.0,0.09137,5e-05,12.82033]
[1776773899920,43.14,76302.14,0.0,0.09149,5e-05,12.83303]
[1776773901564,43.14,76302.14,0.0,0.09149,5e-05,12.83303]
[1776773901651,43.14,76302.14,0.0,0.09149,5e-05,12.83303]
[1776773901727,43.14,76302.14,0.0,0.09149,5e-05,12.83303]
[1776773902217,43.14,76303.51,0.0,0.09156,5e-05,12.84052]
[1776773902504,43.14,76303.51,0.0,0.09156,5e-05,12.84078]
[1776773903693,43.14,76303.51,0.0,0.09156,5e-05,12.84078]
[1776773903746,43.14,76303.51,0.0,0.09156,5e-05,12.84078]
[1776773903778,43.14,76297.24,0.0,0.09126,5e-05,12.80855]
[1776773904993,43.14,76297.24,0.0,0.09126,5e-05,12.80855]
[1776773906954,43.14,76298.39,0.0,0.09132,5e-05,12.8149]
[1776773907303,43.14,76299.58,0.0,0.09139,5e-05,12.82176]
[1776773907458,43.14,76299.58,0.0,0.09139,5e-05,12.82176]
[1776773907468,43.14,76299.58,0.0,0.09139,5e-05,12.82176]
[1776773907726,43.14,76299.58,0.0,0.09139,5e-05,12.82176]
[1776773907786,43.14,76325.21,0.0,0.09264,5e-05,12.95637]
[1776773909555,43.14,76338.41,0.0,0.09331,5e-05,13.02693]
[1776773912766,43.15,76333.99,0.0,0.09307,5e-05,13.00092]
[1776773912838,43.15,76333.97,0.0,0.09307,5e-05,13.00082]
[1776773913444,43.15,76333.97,0.0,0.09307,5e-05,13.00082]
[1776773913584,43.15,76333.97,0.0,0.09307,5e-05,13.00082]
[1776773914641,43.15,76333.97,0.0,0.09307,5e-05,13.00082]
[1776773914652,43.15,76333.97,0.0,0.09307,5e-05,13.00082]
[1776773914732,43.15,76333.97,0.0,0.09307,5e-05,13.00082]
[1776773914825,43.15,76337.12,0.0,0.09323,5e-05,13.01745]
[1776773915609,43.15,76337.12,0.0,0.09323,5e-05,13.01745]
[1776773918176,43.15,76338.16,0.0,0.09328,5e-05,13.02293]
[1776773919924,43.15,76338.96,0.0,0.09332,5e-05,13.02713]
[1776773920857,43.15,76336.08,0.0,0.09318,5e-05,13.01194]
[1776773921226,43.15,76339.53,0.0,0.09335,5e-05,13.03014]
[1776773921417,43.15,76339.53,0.0,0.09335,5e-05,13.03014]
[1776773921989,43.15,76339.53,0.0,0.09335,5e-05,13.03014]
[1776773924697,43.15,76335.65,0.0,0.09315,5e-05,13.00965]
[1776773927546,43.15,76332.4,0.0,0.09299,5e-05,12.99252]
[1776773927883,43.15,76332.4,0.0,0.09299,5e-05,12.99252]
[1776773931543,43.15,76336.77,0.0,0.09321,5e-05,13.01556]
[1776773933022,43.15,76336.73,0.0,0.09321,5e-05,13.01533]
[1776773938759,43.15,76331.87,0.0,0.09297,5e-05,12.98968]
[1776773941185,43.15,76329.49,0.0,0.09285,5e-05,12.97719]
[1776773942084,43.15,76324.63,0.0,0.09261,5e-05,12.95167]
[1776773947104,43.15,76325.56,0.0,0.09266,5e-05,12.95681]
[1776773952167,43.15,76327.4,0.0,0.09275,5e-05,12.96674]
[1776773953651,43.15,76326.48,0.0,0.09271,5e-05,12.96197]
[1776773953781,43.15,76326.48,0.0,0.09271,5e-05,12.96197]
[1776773953872,43.15,76326.48,0.0,0.09271,5e-05,12.96197]
[1776773954040,43.15,76326.48,0.0,0.09271,5e-05,12.96197]
[1776773954046,43.15,76321.81,0.0,0.09248,5e-05,12.93744]
[1776773955172,43.15,76321.81,0.0,0.09248,5e-05,12.93744]
[1776773957075,43.15,76314.34,0.0,0.09211,5e-05,12.89838]
[1776773962928,43.15,76324.87,0.0,0.09264,5e-05,12.95434]
[1776773966591,43.15,76325.93,0.0,0.09269,5e-05,12.96005]
[1776773966683,43.15,76325.93,0.0,0.09269,5e-05,12.96005]
[1776773966809,43.15,76325.93,0.0,0.09269,5e-05,12.96005]
[1776773966831,43.15,76325.93,0.0,0.09269,5e-05,12.96005]
[1776773966855,43.15,76325.93,0.0,0.09269,5e-05,12.96005]
[1776773966957,43.15,76326.12,0.0,0.0927,5e-05,12.96105]
[1776773967963,43.15,76315.76,0.0,0.09219,5e-05,12.90646]
[1776773968927,43.15,76315.76,0.0,0.09219,5e-05,12.90646]
[1776773968940,43.15,76315.76,0.0,0.09219,5e-05,12.90646]
[1776773968998,43.15,76315.76,0.0,0.09219,5e-05,12.90646]
[1776773969026,43.15,76309.83,0.0,0.0919,5e-05,12.8752]
[1776773969235,43.15,76309.83,0.0,0.0919,5e-05,12.8752]
[1776773973268,43.15,76316.72,0.0,0.09221,5e-05,12.90775]
[1776773974085,43.15,76317.82,0.0,0.09226,5e-05,12.9134]
[1776773980049,43.15,76317.61,0.0,0.09225,5e-05,12.91158]
[1776773980237,43.15,76317.61,0.0,0.09225,5e-05,12.91158]
[1776773980295,43.15,76317.61,0.0,0.09225,5e-05,12.91158]
[1776773980304,43.15,76317.61,0.0,0.09225,5e-05,12.91158]
[1776773980421,43.15,76317.61,0.0,0.09225,5e-05,12.91158]
[1776773981652,43.15,76320.17,0.0,0.09237,5e-05,12.92489]
[1776773982128,43.15,76325.74,0.0,0.09264,5e-05,12.95406]
[1776773983402,43.15,76325.74,0.0,0.09264,5e-05,12.95415]
[1776773983804,43.15,76325.74,0.0,0.09264,5e-05,12.95415]
[1776773985418,43.15,76331.1,0.0,0.09291,5e-05,12.98249]
[1776773985756,43.15,76331.1,0.0,0.09291,5e-05,12.98249]
[1776773986092,43.15,76330.91,0.0,0.0929,5e-05,12.98154]
[1776773986251,43.15,76330.91,0.0,0.0929,5e-05,12.98154]
[1776773991453,43.15,76339.03,0.0,0.0933,5e-05,13.02434]
[1776773992135,43.15,76338.25,0.0,0.09326,5e-05,13.0202]
[1776773992748,43.15,76338.25,0.0,0.09326,5e-05,13.0202]
[1776773992751,43.15,76338.25,0.0,0.09326,5e-05,13.0202]
[1776773993141,43.15,76337.74,0.0,0.09324,5e-05,13.01748]
[1776773998178,43.15,76336.33,0.0,0.09317,5e-05,13.00986]
[1776774000548,43.15,76332.69,0.0,0.09299,5e-05,12.99064]
[1776774001206,43.15,76325.81,0.0,0.09265,5e-05,12.95439]
[1776774007249,43.15,76322.88,0.0,0.0925,5e-05,12.93925]
[1776774012310,43.15,76320.93,0.0,0.09241,5e-05,12.92919]
[1776774019921,43.15,76320.83,0.0,0.09241,5e-05,12.92908]
[1776774026372,43.15,76321.68,0.0,0.09245,5e-05,12.93387]
[1776774031408,43.15,76322.46,0.0,0.09248,5e-05,12.93493]
[1776774032553,43.15,76322.46,0.0,0.09248,5e-05,12.93493]
[1776774032733,43.15,76322.88,0.0,0.0925,5e-05,12.93719]
[1776774038564,43.15,76313.75,0.0,0.09204,5e-05,12.88889]
[1776774040537,43.15,76307.61,0.0,0.09174,5e-05,12.8563]
[1776774040952,43.15,76307.61,0.0,0.09174,5e-05,12.8563]
[1776774041025,43.15,76307.61,0.0,0.09174,5e-05,12.8563]
[1776774041055,43.15,76307.61,0.0,0.09174,5e-05,12.8563]
[1776774042195,43.15,76310.4,0.0,0.09188,5e-05,12.87085]
[1776774042789,43.15,76316.07,0.0,0.09215,5e-05,12.90052]
[1776774042849,43.15,76316.07,0.0,0.09215,5e-05,12.90052]
[1776774042941,43.15,76316.07,0.0,0.09215,5e-05,12.90052]
[1776774043353,43.15,76317.5,0.0,0.09222,5e-05,12.90794]
[1776774043610,43.15,76317.5,0.0,0.09222,5e-05,12.90794]
[1776774048788,43.15,76327.41,0.0,0.0927,5e-05,12.95947]
[1776774048889,43.15,76328.24,0.0,0.09274,5e-05,12.96364]
[1776774054920,43.14,76329.2,0.0,0.09278,5e-05,12.96757]
[1776774054988,43.14,76330.86,0.0,0.09286,5e-05,12.9761]
[1776774056233,43.14,76330.86,0.0,0.09286,5e-05,12.9761]
[1776774056302,43.14,76341.43,0.0,0.09338,5e-05,13.03137]
[1776774061619,43.14,76339.54,0.0,0.09327,5e-05,13.01975]
[1776774066658,43.14,76342.85,0.0,0.09342,5e-05,13.03557]
[1776774068347,43.14,76351.45,0.0,0.09384,5e-05,13.08092]
[1776774068671,43.14,76352.69,0.0,0.0939,5e-05,13.0873]
[1776774070224,43.14,76352.69,0.0,0.0939,5e-05,13.0873]
[1776774070243,43.13,76343.16,0.0,0.09342,5e-05,13.03612]
[1776774070748,43.13,76343.16,0.0,0.09342,5e-05,13.03612]
[1776774071434,43.13,76343.52,0.0,0.09344,5e-05,13.03802]
[1776774073319,43.13,76343.52,0.0,0.09343,5e-05,13.03764]
[1776774073335,43.13,76343.6,0.0,0.09344,5e-05,13.03768]
[1776774073707,43.13,76343.55,0.0,0.09343,5e-05,13.03703]
[1776774075719,43.13,76333.7,0.0,0.09293,5e-05,12.98437]
[1776774076334,43.13,76333.7,0.0,0.09293,5e-05,12.98437]
[1776774076375,43.13,76333.7,0.0,0.09293,5e-05,12.98437]
[1776774076385,43.13,76333.7,0.0,0.09293,5e-05,12.98437]
[1776774076501,43.13,76333.7,0.0,0.09293,5e-05,12.98437]
[1776774076726,43.13,76336.37,0.0,0.09306,5e-05,12.99816]
[1776774078468,43.13,76334.85,0.0,0.09299,5e-05,12.98983]
[1776774079186,43.13,76331.95,0.0,0.09284,5e-05,12.97397]
[1776774079820,43.13,76331.95,0.0,0.09284,5e-05,12.97397]
[1776774079949,43.13,76334.18,0.0,0.09295,5e-05,12.98572]
[1776774080989,43.13,76334.18,0.0,0.09295,5e-05,12.98572]
[1776774081046,43.13,76334.18,0.0,0.09295,5e-05,12.98572]
[1776774081078,43.13,76334.18,0.0,0.09295,5e-05,12.98572]
[1776774081116,43.13,76345.42,0.0,0.0935,5e-05,13.04444]
[1776774082520,43.13,76345.42,0.0,0.0935,5e-05,13.04444]
[1776774087808,43.12,76343.89,0.0,0.0934,5e-05,13.03399]
[1776774092844,43.12,76345.73,0.0,0.09345,5e-05,13.03849]
[1776774097878,43.12,76347.5,0.0,0.09353,5e-05,13.0471]
[1776774105934,43.12,76349.18,0.0,0.09361,5e-05,13.05524]
[1776774110970,43.12,76349.12,0.0,0.0936,5e-05,13.05449]
[1776774116007,43.12,76349.86,0.0,0.09363,5e-05,13.05793]
[1776774122050,43.11,76352.15,0.0,0.09374,5e-05,13.06957]
[1776774124061,43.11,76366.49,0.0,0.09446,5e-05,13.14563]
[1776774126503,43.11,76365.93,0.0,0.09443,5e-05,13.14283]
[1776774127081,43.12,76364.99,0.0,0.09439,5e-05,13.13793]
[1776774128088,43.12,76354.37,0.0,0.09386,5e-05,13.08189]
[1776774133123,43.12,76350.96,0.0,0.0937,5e-05,13.06459]
[1776774134067,43.12,76350.96,0.0,0.0937,5e-05,13.06459]
[1776774134137,43.12,76350.96,0.0,0.0937,5e-05,13.06459]
[1776774134150,43.12,76350.96,0.0,0.0937,5e-05,13.06459]
[1776774135340,43.12,76349.92,0.0,0.09364,5e-05,13.059]
[1776774145207,43.11,76351.22,0.0,0.09368,5e-05,13.06261]
[1776774150241,43.11,76348.88,0.0,0.09354,5e-05,13.04836]
[1776774155277,43.1,76350.92,0.0,0.0936,5e-05,13.05383]
[1776774158187,43.1,76350.43,0.0,0.09357,5e-05,13.05045]
[1776774158349,43.1,76360.04,0.0,0.09405,5e-05,13.1009]
[1776774162821,43.1,76354.46,0.0,0.09377,5e-05,13.07155]
[1776774163450,43.1,76352.08,0.0,0.09365,5e-05,13.05882]
[1776774164449,43.1,76351.42,0.0,0.09362,5e-05,13.0552]
[1776774164567,43.1,76351.42,0.0,0.09362,5e-05,13.0552]
[1776774164627,43.1,76351.42,0.0,0.09362,5e-05,13.0552]
[1776774165454,43.1,76349.43,0.0,0.09352,5e-05,13.04457]
[1776774170533,43.1,76349.91,0.0,0.09353,5e-05,13.04654]
[1776774172989,43.1,76349.47,0.0,0.09351,5e-05,13.044]
[1776774173563,43.1,76347.57,0.0,0.09342,5e-05,13.03396]
[1776774175051,43.1,76347.57,0.0,0.09341,5e-05,13.03377]
[1776774175113,43.1,76347.57,0.0,0.09341,5e-05,13.03377]
[1776774175172,43.1,76347.57,0.0,0.09341,5e-05,13.03377]
[1776774175273,43.1,76347.57,0.0,0.09341,5e-05,13.03377]
[1776774175524,43.1,76347.12,0.0,0.09339,5e-05,13.03131]
[1776774175564,43.1,76347.12,0.0,0.09339,5e-05,13.03131]
[1776774175587,43.1,76347.12,0.0,0.09339,5e-05,13.03131]
[1776774175622,43.1,76347.12,0.0,0.09339,5e-05,13.03131]
[1776774178004,43.1,76346.96,0.0,0.09338,5e-05,13.03033]
[1776774178245,43.1,76346.96,0.0,0.09338,5e-05,13.03033]
[1776774178347,43.1,76346.96,0.0,0.09338,5e-05,13.03026]
[1776774178528,43.1,76346.96,0.0,0.09338,5e-05,13.03026]
[1776774178755,43.1,76346.96,0.0,0.09338,5e-05,13.03026]
[1776774179216,43.1,76334.36,0.0,0.09276,5e-05,12.96377]
[1776774180921,43.1,76334.36,0.0,0.09275,5e-05,12.96342]
[1776774180977,43.1,76334.36,0.0,0.09275,5e-05,12.96342]
[1776774181366,43.1,76334.36,0.0,0.09275,5e-05,12.96342]
[1776774180989,43.1,76328.62,0.0,0.09247,5e-05,12.93324]
[1776774181492,43.1,76328.62,0.0,0.09247,5e-05,12.93324]
[1776774181576,43.1,76327.95,0.0,0.09244,5e-05,12.92982]
[1776774185737,43.1,76327.49,0.0,0.09241,5e-05,12.92705]
[1776774185830,43.1,76327.49,0.0,0.09241,5e-05,12.92705]
[1776774185875,43.1,76327.11,0.0,0.0924,5e-05,12.92511]
[1776774191137,43.1,76325.52,0.0,0.09231,5e-05,12.91565]
[1776774196566,43.09,76325.51,0.0,0.0923,5e-05,12.91479]
[1776774202607,43.09,76326.43,0.0,0.09233,5e-05,12.91867]
[1776774208648,43.09,76326.44,0.0,0.09233,5e-05,12.91777]
[1776774213683,43.09,76325.93,0.0,0.09227,5e-05,12.91102]
[1776774221348,43.09,76326.0,0.0,0.09227,5e-05,12.91034]
[1776774225255,43.09,76328.39,0.0,0.09238,5e-05,12.92253]
[1776774225431,43.09,76335.96,0.0,0.09275,5e-05,12.96228]
[1776774225946,43.09,76335.96,0.0,0.09275,5e-05,12.96228]
[1776774225972,43.09,76335.96,0.0,0.09275,5e-05,12.96228]
[1776774226032,43.09,76335.96,0.0,0.09275,5e-05,12.96228]
[1776774226133,43.09,76340.12,0.0,0.09296,5e-05,12.98402]
[1776774227088,43.09,76340.12,0.0,0.09296,5e-05,12.98402]
[1776774228756,43.09,76349.43,0.0,0.09342,5e-05,13.03329]
[1776774229688,43.09,76350.92,0.0,0.09349,5e-05,13.04118]
[1776774229698,43.09,76350.92,0.0,0.09349,5e-05,13.04118]
[1776774230113,43.09,76350.92,0.0,0.09349,5e-05,13.04118]
[1776774230189,43.09,76350.92,0.0,0.09349,5e-05,13.04118]
[1776774230203,43.09,76350.92,0.0,0.09349,5e-05,13.04118]
[1776774230256,43.09,76350.92,0.0,0.09349,5e-05,13.04118]
[1776774230290,43.09,76352.44,0.0,0.09357,5e-05,13.04918]
[1776774235477,43.09,76361.0,0.0,0.094,5e-05,13.0952]
[1776774236845,43.09,76373.21,0.0,0.09461,5e-05,13.16043]
[1776774241879,43.09,76372.38,0.0,0.09457,5e-05,13.1562]
[1776774241913,43.09,76372.38,0.0,0.09457,5e-05,13.1562]
[1776774242365,43.09,76372.38,0.0,0.09457,5e-05,13.1562]
[1776774243193,43.09,76372.23,0.0,0.09457,5e-05,13.15544]
[1776774243244,43.09,76372.23,0.0,0.09457,5e-05,13.15544]
[1776774243281,43.09,76362.42,0.0,0.09408,5e-05,13.10347]
[1776774244396,43.09,76362.42,0.0,0.09408,5e-05,13.10347]
[1776774244474,43.09,76362.42,0.0,0.09408,5e-05,13.10347]
[1776774252846,43.09,76356.91,0.0,0.09381,5e-05,13.07537]
[1776774254503,43.09,76357.16,0.0,0.09382,5e-05,13.07656]
[1776774255280,43.09,76365.25,0.0,0.09422,5e-05,13.11892]
[1776774256518,43.09,76365.39,0.0,0.09423,5e-05,13.11947]
[1776774256552,43.09,76365.39,0.0,0.09423,5e-05,13.11947]
[1776774256583,43.09,76365.39,0.0,0.09423,5e-05,13.11947]
[1776774256991,43.09,76365.39,0.0,0.09423,5e-05,13.11947]
[1776774262027,43.09,76357.73,0.0,0.09384,5e-05,13.078]
[1776774267250,43.09,76358.83,0.0,0.09389,5e-05,13.08329]
[1776774272260,43.09,76357.53,0.0,0.09379,5e-05,13.07226]
[1776774272513,43.09,76357.53,0.0,0.09379,5e-05,13.07226]
[1776774272600,43.09,76357.09,0.0,0.09377,5e-05,13.0698]
[1776774272624,43.09,76357.09,0.0,0.09377,5e-05,13.0698]
[1776774272716,43.09,76357.09,0.0,0.09377,5e-05,13.0698]
[1776774273103,43.09,76357.09,0.0,0.09377,5e-05,13.0698]
[1776774274742,43.08,76348.93,0.0,0.09336,5e-05,13.02653]
[1776774274793,43.08,76348.93,0.0,0.09336,5e-05,13.02653]
[1776774274813,43.08,76348.93,0.0,0.09336,5e-05,13.02653]
[1776774274862,43.08,76348.93,0.0,0.09336,5e-05,13.02653]
[1776774275122,43.08,76344.13,0.0,0.09313,5e-05,13.00112]
[1776774276841,43.08,76342.64,0.0,0.09305,5e-05,12.99323]
[1776774277304,43.08,76342.64,0.0,0.09305,5e-05,12.99323]
[1776774278496,43.08,76340.28,0.0,0.09294,5e-05,12.98079]
[1776774278504,43.08,76340.67,0.0,0.09295,5e-05,12.98287]
[1776774279155,43.08,76340.67,0.0,0.09295,5e-05,12.98287]
[1776774279226,43.08,76340.67,0.0,0.09295,5e-05,12.98287]
[1776774279232,43.08,76334.73,0.0,0.09266,5e-05,12.95157]
[1776774280845,43.08,76333.25,0.0,0.09259,5e-05,12.94384]
[1776774280935,43.08,76333.25,0.0,0.09259,5e-05,12.94384]
[1776774281159,43.09,76333.25,0.0,0.09259,5e-05,12.94393]
[1776774282867,43.09,76332.98,0.0,0.09258,5e-05,12.94259]
[1776774283411,43.09,76332.98,0.0,0.09258,5e-05,12.94259]
[1776774283429,43.09,76332.98,0.0,0.09258,5e-05,12.94259]
[1776774283513,43.09,76332.98,0.0,0.09258,5e-05,12.94259]
[1776774289481,43.08,76329.81,0.0,0.09241,5e-05,12.92506]
[1776774293822,43.08,76336.14,0.0,0.09273,5e-05,12.9584]
[1776774294250,43.08,76337.59,0.0,0.0928,5e-05,12.96605]
[1776774295256,43.08,76324.24,0.0,0.09214,5e-05,12.8956]
[1776774300293,43.08,76319.29,0.0,0.09189,5e-05,12.86911]
[1776774305326,43.08,76320.47,0.0,0.09194,5e-05,12.87494]
[1776774310362,43.08,76329.64,0.0,0.0924,5e-05,12.92411]
[1776774315397,43.08,76326.99,0.0,0.09228,5e-05,12.91076]
[1776774321397,43.09,76326.27,0.0,0.09225,5e-05,12.90744]
[1776774321598,43.09,76326.59,0.0,0.09227,5e-05,12.90936]
[1776774321643,43.09,76326.59,0.0,0.09227,5e-05,12.90936]
[1776774321685,43.09,76326.59,0.0,0.09227,5e-05,12.90936]
[1776774321688,43.09,76326.59,0.0,0.09227,5e-05,12.90936]
[1776774321700,43.09,76326.59,0.0,0.09227,5e-05,12.90936]
[1776774321754,43.09,76326.59,0.0,0.09227,5e-05,12.90936]
[1776774322447,43.09,76339.15,0.0,0.09289,5e-05,12.97557]
[1776774324484,43.09,76343.36,0.0,0.09309,5e-05,12.99778]
[1776774325350,43.09,76342.29,0.0,0.09304,5e-05,12.99211]
[1776774325832,43.09,76342.29,0.0,0.09304,5e-05,12.99211]
[1776774325861,43.09,76342.29,0.0,0.09304,5e-05,12.99211]
[1776774325869,43.09,76342.29,0.0,0.09304,5e-05,12.99211]
[1776774326042,43.09,76342.29,0.0,0.09304,5e-05,12.99211]
[1776774326164,43.09,76342.29,0.0,0.09304,5e-05,12.99211]
[1776774326205,43.09,76342.29,0.0,0.09304,5e-05,12.99211]
[1776774332118,43.09,76342.18,0.0,0.09301,5e-05,12.98813]
[1776774337355,43.09,76343.32,0.0,0.09307,5e-05,12.99421]
[1776774342591,43.09,76341.14,0.0,0.09297,5e-05,12.983]
[1776774347625,43.09,76343.12,0.0,0.09307,5e-05,12.99377]
[1776774353668,43.09,76343.65,0.0,0.0931,5e-05,12.9969]
[1776774358923,43.09,76344.66,0.0,0.09315,5e-05,13.00244]
[1776774363414,43.09,76350.33,0.0,0.09343,5e-05,13.03244]
[1776774363595,43.09,76350.37,0.0,0.09343,5e-05,13.03264]
[1776774363886,43.09,76350.37,0.0,0.09343,5e-05,13.03264]
[1776774363947,43.09,76350.37,0.0,0.09343,5e-05,13.03264]
[1776774363953,43.09,76350.37,0.0,0.09343,5e-05,13.03264]
[1776774364048,43.09,76353.53,0.0,0.09359,5e-05,13.04935]
[1776774365813,43.09,76353.53,0.0,0.09359,5e-05,13.0496]
[1776774366505,43.09,76361.68,0.0,0.094,5e-05,13.09308]
[1776774371607,43.09,76369.32,0.0,0.09438,5e-05,13.13378]
[1776774376613,43.09,76362.82,0.0,0.09406,5e-05,13.0991]
[1776774379995,43.09,76362.18,0.0,0.09402,5e-05,13.09552]
[1776774380013,43.09,76362.18,0.0,0.09402,5e-05,13.09552]
[1776774385091,43.09,76360.32,0.0,0.09393,5e-05,13.08548]
[1776774386057,43.09,76359.66,0.0,0.0939,5e-05,13.08199]
[1776774386096,43.09,76359.66,0.0,0.0939,5e-05,13.08199]
[1776774386147,43.09,76359.7,0.0,0.0939,5e-05,13.08217]
[1776774388076,43.09,76359.7,0.0,0.0939,5e-05,13.08217]
[1776774388563,43.09,76359.57,0.0,0.09389,5e-05,13.0814]
[1776774394104,43.09,76360.36,0.0,0.09391,5e-05,13.08214]
[1776774394149,43.09,76360.36,0.0,0.09391,5e-05,13.08214]
[1776774394162,43.09,76360.36,0.0,0.09391,5e-05,13.08214]
[1776774394170,43.09,76360.36,0.0,0.09391,5e-05,13.08214]
[1776774394206,43.09,76359.63,0.0,0.09387,5e-05,13.07824]
[1776774396193,43.09,76359.63,0.0,0.09387,5e-05,13.07821]
[1776774396666,43.09,76356.16,0.0,0.0937,5e-05,13.05981]
[1776774398193,43.09,76357.63,0.0,0.09377,5e-05,13.0676]
[1776774398205,43.09,76357.63,0.0,0.09377,5e-05,13.0676]
[1776774402251,43.09,76358.17,0.0,0.0938,5e-05,13.07041]
[1776774402258,43.09,76358.17,0.0,0.0938,5e-05,13.07041]
[1776774404267,43.09,76360.2,0.0,0.0939,5e-05,13.08113]
[1776774404289,43.09,76360.2,0.0,0.0939,5e-05,13.08113]
[1776774404352,43.09,76362.6,0.0,0.09402,5e-05,13.0938]
[1776774406007,43.09,76362.6,0.0,0.09402,5e-05,13.0938]
[1776774406084,43.09,76370.06,0.0,0.09439,5e-05,13.13327]
[1776774411652,43.09,76369.7,0.0,0.09438,5e-05,13.13172]
[1776774419127,43.09,76364.87,0.0,0.09414,5e-05,13.1068]
[1776774424163,43.09,76361.13,0.0,0.09396,5e-05,13.08745]
[1776774427235,43.09,76357.73,0.0,0.09379,5e-05,13.06966]
[1776774427325,43.09,76357.37,0.0,0.09377,5e-05,13.06787]
[1776774432603,43.09,76355.01,0.0,0.09366,5e-05,13.05594]
[1776774432696,43.09,76356.08,0.0,0.09372,5e-05,13.06188]
[1776774434631,43.09,76356.04,0.0,0.09372,5e-05,13.06181]
[1776774434641,43.09,76356.04,0.0,0.09372,5e-05,13.06181]
[1776774434667,43.09,76356.04,0.0,0.09372,5e-05,13.06181]
[1776774434679,43.09,76356.04,0.0,0.09372,5e-05,13.06195]
[1776774437951,43.09,76357.51,0.0,0.0938,5e-05,13.07]
[1776774438677,43.09,76357.51,0.0,0.0938,5e-05,13.07]
[1776774439270,43.09,76355.32,0.0,0.09369,5e-05,13.05867]
[1776774444450,43.1,76354.57,0.0,0.09366,5e-05,13.05558]
[1776774449456,43.1,76355.33,0.0,0.09371,5e-05,13.06045]
[1776774454880,43.1,76355.85,0.0,0.09372,5e-05,13.06087]
[1776774460070,43.1,76360.41,0.0,0.09396,5e-05,13.08581]
[1776774465145,43.1,76359.05,0.0,0.09389,5e-05,13.07928]
[1776774470179,43.1,76359.5,0.0,0.09392,5e-05,13.08231]
[1776774473104,43.1,76359.16,0.0,0.09391,5e-05,13.08089]
[1776774473150,43.1,76359.16,0.0,0.09391,5e-05,13.08089]
[1776774473512,43.1,76359.16,0.0,0.09391,5e-05,13.08101]
[1776774474028,43.1,76359.16,0.0,0.09391,5e-05,13.08101]
[1776774474083,43.1,76359.16,0.0,0.09391,5e-05,13.08101]
[1776774474518,43.1,76359.66,0.0,0.09394,5e-05,13.08378]
[1776774475376,43.1,76359.66,0.0,0.09394,5e-05,13.08378]
[1776774480037,43.11,76356.23,0.0,0.09377,5e-05,13.06634]
[1776774481098,43.11,76356.74,0.0,0.0938,5e-05,13.06919]
[1776774482210,43.11,76356.78,0.0,0.0938,5e-05,13.06955]
[1776774485544,43.11,76362.9,0.0,0.09411,5e-05,13.1023]
[1776774486790,43.11,76360.63,0.0,0.094,5e-05,13.09046]
[1776774488618,43.11,76350.57,0.0,0.0935,5e-05,13.03757]
[1776774489205,43.11,76350.57,0.0,0.0935,5e-05,13.03757]
[1776774494660,43.11,76354.38,0.0,0.0937,5e-05,13.05882]
[1776774500702,43.11,76355.4,0.0,0.09376,5e-05,13.06525]
[1776774502557,43.11,76355.67,0.0,0.09378,5e-05,13.06685]
[1776774509768,43.11,76363.43,0.0,0.09417,5e-05,13.1088]
[1776774513906,43.11,76362.96,0.0,0.09413,5e-05,13.10321]
[1776774516205,43.11,76360.67,0.0,0.09402,5e-05,13.09122]
[1776774516608,43.11,76360.67,0.0,0.09402,5e-05,13.09122]
[1776774518913,43.11,76354.69,0.0,0.09372,5e-05,13.05981]
[1776774519151,43.11,76354.69,0.0,0.09372,5e-05,13.05981]
[1776774522711,43.12,76353.55,0.0,0.09367,5e-05,13.05444]
[1776774527626,43.12,76357.6,0.0,0.09388,5e-05,13.07665]
[1776774529907,43.12,76374.5,0.0,0.09473,5e-05,13.16669]
[1776774534942,43.12,76372.6,0.0,0.09464,5e-05,13.15691]
[1776774539977,43.12,76374.14,0.0,0.09472,5e-05,13.16543]
[1776774545012,43.12,76377.19,0.0,0.09488,5e-05,13.18189]
[1776774550115,43.12,76385.65,0.0,0.0953,5e-05,13.22701]
[1776774550916,43.12,76390.73,0.0,0.09556,5e-05,13.25401]
[1776774551178,43.12,76390.73,0.0,0.09556,5e-05,13.25401]
[1776774551234,43.12,76390.73,0.0,0.09556,5e-05,13.25401]
[1776774551288,43.12,76390.73,0.0,0.09556,5e-05,13.25401]
[1776774557618,43.12,76391.67,0.0,0.0956,5e-05,13.25873]
[1776774557683,43.12,76391.67,0.0,0.0956,5e-05,13.25873]
[1776774557759,43.12,76391.99,0.0,0.09562,5e-05,13.26036]
[1776774558088,43.12,76391.99,0.0,0.09562,5e-05,13.26036]
[1776774558134,43.12,76395.4,0.0,0.09579,5e-05,13.2785]
[1776774558833,43.12,76395.4,0.0,0.09579,5e-05,13.2785]
[1776774558910,43.12,76395.4,0.0,0.09579,5e-05,13.2785]
[1776774558940,43.12,76395.4,0.0,0.09579,5e-05,13.2785]
[1776774564337,43.12,76397.63,0.0,0.09592,5e-05,13.29163]
[1776774570314,43.12,76397.95,0.0,0.09594,5e-05,13.29406]
[1776774570582,43.12,76397.95,0.0,0.09594,5e-05,13.29406]
[1776774570628,43.12,76398.64,0.0,0.09598,5e-05,13.29825]
[1776774574485,43.12,76397.38,0.0,0.0959,5e-05,13.28868]
[1776774574521,43.12,76397.38,0.0,0.0959,5e-05,13.28868]
[1776774574595,43.13,76396.12,0.0,0.09584,5e-05,13.28215]
[1776774578009,43.13,76396.04,0.0,0.09584,5e-05,13.28212]
[1776774578083,43.13,76396.04,0.0,0.09584,5e-05,13.28212]
[1776774578635,43.13,76396.0,0.0,0.09584,5e-05,13.2823]
[1776774583885,43.13,76396.27,0.0,0.09586,5e-05,13.28476]
[1776774589320,43.13,76396.83,0.0,0.0959,5e-05,13.28877]
[1776774594355,43.13,76395.73,0.0,0.09586,5e-05,13.28393]
[1776774599392,43.13,76396.91,0.0,0.09592,5e-05,13.2912]
[1776774604426,43.14,76398.92,0.0,0.09603,5e-05,13.3028]
[1776774605673,43.14,76398.92,0.0,0.09603,5e-05,13.3028]
[1776774605687,43.14,76385.35,0.0,0.09535,5e-05,13.23077]
[1776774606097,43.14,76385.35,0.0,0.09535,5e-05,13.23077]
[1776774606289,43.14,76385.35,0.0,0.09535,5e-05,13.23077]
[1776774606443,43.14,76385.35,0.0,0.09535,5e-05,13.23093]
[1776774607538,43.14,76385.35,0.0,0.09535,5e-05,13.23093]
[1776774607701,43.14,76373.69,0.0,0.09477,5e-05,13.16909]
[1776774613206,43.14,76372.12,0.0,0.09469,5e-05,13.16049]
[1776774618525,43.13,76376.56,0.0,0.0949,5e-05,13.18301]
[1776774623561,43.13,76375.27,0.0,0.09483,5e-05,13.17611]
[1776774626758,43.13,76368.18,0.0,0.09448,5e-05,13.13858]
[1776774626820,43.13,76368.18,0.0,0.09448,5e-05,13.13858]
[1776774626849,43.13,76368.18,0.0,0.09448,5e-05,13.13858]
[1776774626913,43.13,76368.48,0.0,0.0945,5e-05,13.14035]
[1776774627794,43.13,76368.48,0.0,0.0945,5e-05,13.14035]
[1776774627838,43.13,76368.48,0.0,0.0945,5e-05,13.14035]
[1776774633684,43.14,76364.98,0.0,0.09431,5e-05,13.11908]
[1776774633845,43.14,76364.98,0.0,0.09431,5e-05,13.11908]
[1776774633877,43.14,76360.71,0.0,0.0941,5e-05,13.09674]
[1776774634050,43.14,76360.71,0.0,0.0941,5e-05,13.09674]
[1776774634085,43.14,76360.71,0.0,0.0941,5e-05,13.09674]
[1776774634122,43.14,76360.71,0.0,0.0941,5e-05,13.09674]
[1776774634179,43.14,76360.71,0.0,0.0941,5e-05,13.09674]
[1776774635026,43.14,76360.71,0.0,0.0941,5e-05,13.09674]
[1776774635646,43.14,76332.39,0.0,0.09269,5e-05,12.94742]
[1776774637344,43.14,76325.76,0.0,0.09237,5e-05,12.9126]
[1776774641220,43.14,76328.27,0.0,0.0925,5e-05,12.92631]
[1776774641271,43.14,76328.27,0.0,0.0925,5e-05,12.92631]
[1776774641689,43.14,76332.09,0.0,0.09269,5e-05,12.94654]
[1776774643316,43.14,76330.25,0.0,0.09259,5e-05,12.93677]
[1776774643704,43.14,76330.24,0.0,0.09259,5e-05,12.93653]
[1776774648075,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648281,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648309,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648407,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648471,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648552,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648632,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648660,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648874,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648907,43.14,76338.82,0.0,0.09301,5e-05,12.98099]
[1776774648922,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774648946,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774648952,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774648974,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774649352,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774649397,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774649458,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774649508,43.13,76362.23,0.0,0.09417,5e-05,13.10409]
[1776774649748,43.13,76366.03,0.0,0.09436,5e-05,13.12421]
[1776774651401,43.13,76366.03,0.0,0.09435,5e-05,13.1238]
[1776774651470,43.13,76366.03,0.0,0.09435,5e-05,13.1238]
[1776774653021,43.13,76364.31,0.0,0.09425,5e-05,13.11333]
[1776774653087,43.13,76364.31,0.0,0.09425,5e-05,13.11333]
[1776774653866,43.13,76374.87,0.0,0.09478,5e-05,13.16877]
[1776774655474,43.13,76374.87,0.0,0.09477,5e-05,13.16822]
[1776774655551,43.13,76374.87,0.0,0.09477,5e-05,13.16822]
[1776774657265,43.13,76371.58,0.0,0.09459,5e-05,13.14967]
[1776774657399,43.13,76371.58,0.0,0.09459,5e-05,13.14967]
[1776774658165,43.13,76370.63,0.0,0.09454,5e-05,13.1441]
[1776774658229,43.13,76370.63,0.0,0.09454,5e-05,13.1441]
[1776774659424,43.13,76367.96,0.0,0.0944,5e-05,13.12943]
[1776774659498,43.13,76367.96,0.0,0.0944,5e-05,13.12943]
[1776774663884,43.12,76360.9,0.0,0.09403,5e-05,13.08999]
[1776774663966,43.12,76358.79,0.0,0.09392,5e-05,13.07838]
[1776774667345,43.12,76355.1,0.0,0.09372,5e-05,13.05756]
[1776774667874,43.12,76354.1,0.0,0.09367,5e-05,13.05186]
[1776774669257,43.12,76351.02,0.0,0.09351,5e-05,13.03517]
[1776774669573,43.12,76351.02,0.0,0.09351,5e-05,13.03517]
[1776774669827,43.12,76351.02,0.0,0.09351,5e-05,13.03517]
[1776774669844,43.12,76351.02,0.0,0.09351,5e-05,13.03517]
[1776774670085,43.12,76342.64,0.0,0.09309,5e-05,12.99055]
[1776774671587,43.12,76342.64,0.0,0.09309,5e-05,12.99049]
[1776774671599,43.12,76342.64,0.0,0.09309,5e-05,12.99049]
[1776774673139,43.12,76340.96,0.0,0.09301,5e-05,12.98159]
[1776774678950,43.12,76349.78,0.0,0.09344,5e-05,13.02778]
[1776774681820,43.12,76346.71,0.0,0.09329,5e-05,13.01143]
[1776774681933,43.12,76346.71,0.0,0.09329,5e-05,13.01143]
[1776774681945,43.12,76346.71,0.0,0.09329,5e-05,13.01143]
[1776774682053,43.12,76345.27,0.0,0.09322,5e-05,13.00378]
[1776774688018,43.12,76338.31,0.0,0.09288,5e-05,12.96718]
[1776774693050,43.12,76336.67,0.0,0.09278,5e-05,12.95545]
[1776774698084,43.12,76335.02,0.0,0.0927,5e-05,12.94715]
[1776774703119,43.12,76334.81,0.0,0.09269,5e-05,12.94644]
[1776774708344,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708370,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708455,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708476,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708542,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708572,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708609,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708632,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708897,43.12,76330.68,0.0,0.09249,5e-05,12.92493]
[1776774708925,43.12,76330.66,0.0,0.09249,5e-05,12.92486]
[1776774710169,43.12,76344.89,0.0,0.09319,5e-05,12.99987]
[1776774712006,43.12,76344.89,0.0,0.09319,5e-05,12.99987]
[1776774712107,43.12,76348.27,0.0,0.09336,5e-05,13.01762]
[1776774712124,43.12,76348.27,0.0,0.09336,5e-05,13.01762]
[1776774712202,43.12,76349.5,0.0,0.09342,5e-05,13.02399]
[1776774714007,43.12,76349.5,0.0,0.09342,5e-05,13.02399]
[1776774714017,43.12,76349.5,0.0,0.09342,5e-05,13.02387]
[1776774714824,43.12,76348.54,0.0,0.09337,5e-05,13.01856]
[1776774716249,43.12,76348.54,0.0,0.09337,5e-05,13.01856]
[1776774716322,43.12,76348.54,0.0,0.09337,5e-05,13.01856]
[1776774717553,43.12,76350.36,0.0,0.09346,5e-05,13.02806]
[1776774717624,43.12,76350.36,0.0,0.09346,5e-05,13.02806]
[1776774723118,43.12,76353.8,0.0,0.09362,5e-05,13.04563]
[1776774723427,43.12,76353.8,0.0,0.09362,5e-05,13.04563]
[1776774723469,43.12,76353.8,0.0,0.09362,5e-05,13.04563]
[1776774724130,43.12,76353.44,0.0,0.0936,5e-05,13.04362]
[1776774724205,43.12,76353.44,0.0,0.0936,5e-05,13.04362]
[1776774730316,43.11,76356.31,0.0,0.09374,5e-05,13.05813]
[1776774735349,43.11,76351.53,0.0,0.0935,5e-05,13.03236]
[1776774736820,43.11,76351.53,0.0,0.0935,5e-05,13.03236]
[1776774736966,43.11,76351.53,0.0,0.0935,5e-05,13.03236]
[1776774737618,43.11,76357.68,0.0,0.0938,5e-05,13.06469]
[1776774737714,43.11,76357.68,0.0,0.0938,5e-05,13.06469]
[1776774737750,43.11,76383.14,0.0,0.09507,5e-05,13.19964]
[1776774740813,43.11,76383.15,0.0,0.09507,5e-05,13.19945]
[1776774740905,43.11,76385.71,0.0,0.0952,5e-05,13.21282]
[1776774744503,43.11,76386.95,0.0,0.09526,5e-05,13.21915]
[1776774749587,43.12,76389.59,0.0,0.09541,5e-05,13.23517]
[1776774753547,43.12,76397.37,0.0,0.09579,5e-05,13.27402]
[1776774753817,43.12,76397.37,0.0,0.09579,5e-05,13.27402]
[1776774755514,43.12,76381.53,0.0,0.09499,5e-05,13.18903]
[1776774756912,43.12,76381.53,0.0,0.09499,5e-05,13.18903]
[1776774756948,43.11,76398.58,0.0,0.09584,5e-05,13.27959]
[1776774758112,43.11,76407.53,0.0,0.0963,5e-05,13.32717]
[1776774758230,43.11,76407.53,0.0,0.0963,5e-05,13.32717]
[1776774758582,43.11,76407.53,0.0,0.0963,5e-05,13.32717]
[1776774758665,43.11,76407.53,0.0,0.0963,5e-05,13.32717]
[1776774758814,43.11,76407.53,0.0,0.0963,5e-05,13.32717]
[1776774758961,43.11,76407.53,0.0,0.0963,5e-05,13.32717]
[1776774758839,43.11,76419.83,0.0,0.09692,5e-05,13.3927]
[1776774759542,43.12,76419.83,0.0,0.09692,5e-05,13.39319]
[1776774760195,43.12,76419.83,0.0,0.09692,5e-05,13.39319]
[1776774760288,43.12,76419.83,0.0,0.09692,5e-05,13.39319]
[1776774760550,43.12,76409.37,0.0,0.09639,5e-05,13.3373]
[1776774761219,43.12,76409.37,0.0,0.09639,5e-05,13.3373]
[1776774761472,43.12,76409.37,0.0,0.09639,5e-05,13.3373]
[1776774761512,43.12,76409.37,0.0,0.09639,5e-05,13.3373]
[1776774761613,43.12,76421.0,0.0,0.09698,5e-05,13.39948]
[1776774763405,43.12,76421.0,0.0,0.09698,5e-05,13.3995]
[1776774765345,43.12,76428.68,0.0,0.09738,5e-05,13.44045]
[1776774766029,43.12,76428.68,0.0,0.09738,5e-05,13.44045]
[1776774766056,43.12,76428.68,0.0,0.09738,5e-05,13.44045]
[1776774766813,43.11,76421.81,0.0,0.09702,5e-05,13.40357]
[1776774766968,43.11,76421.81,0.0,0.09702,5e-05,13.40357]
[1776774767040,43.11,76417.63,0.0,0.09681,5e-05,13.38106]
[1776774768735,43.11,76411.34,0.0,0.09649,5e-05,13.34747]
[1776774768820,43.11,76412.31,0.0,0.09654,5e-05,13.35265]
[1776774772749,43.11,76419.75,0.0,0.09692,5e-05,13.39252]
[1776774774433,43.11,76421.27,0.0,0.09699,5e-05,13.40054]
[1776774774472,43.11,76421.27,0.0,0.09699,5e-05,13.40054]
[1776774774648,43.11,76421.27,0.0,0.09699,5e-05,13.40054]
[1776774780035,43.11,76426.74,0.0,0.09727,5e-05,13.42959]
[1776774782790,43.12,76431.12,0.0,0.0975,5e-05,13.45355]
[1776774782888,43.12,76445.05,0.0,0.09822,5e-05,13.52857]
[1776774786955,43.12,76442.87,0.0,0.09811,5e-05,13.51707]
[1776774789177,43.12,76446.47,0.0,0.0983,5e-05,13.53664]
[1776774790886,43.12,76447.66,0.0,0.09836,5e-05,13.54309]
[1776774790960,43.12,76451.2,0.0,0.09854,5e-05,13.56218]
[1776774795717,43.12,76451.86,0.0,0.09858,5e-05,13.56578]
[1776774796070,43.12,76451.86,0.0,0.09858,5e-05,13.56578]
[1776774796715,43.12,76459.63,0.0,0.09898,5e-05,13.60759]
[1776774796832,43.12,76459.63,0.0,0.09898,5e-05,13.60759]
[1776774797468,43.12,76466.06,0.0,0.09931,5e-05,13.64221]
[1776774798475,43.12,76466.06,0.0,0.09931,5e-05,13.64217]
[1776774798902,43.12,76466.06,0.0,0.09931,5e-05,13.64217]
[1776774801782,43.12,76461.69,0.0,0.09908,5e-05,13.61831]
[1776774805586,43.12,76465.49,0.0,0.09927,5e-05,13.63856]
[1776774808008,43.12,76469.37,0.0,0.09947,5e-05,13.65913]
[1776774809123,43.12,76470.06,0.0,0.09951,5e-05,13.66258]
[1776774810893,43.11,76470.54,0.0,0.09953,5e-05,13.66503]
[1776774811157,43.11,76470.4,0.0,0.09952,5e-05,13.66413]
[1776774811413,43.11,76470.4,0.0,0.09952,5e-05,13.66413]
[1776774813160,43.11,76468.91,0.0,0.09942,5e-05,13.65248]
[1776774813638,43.11,76468.91,0.0,0.09942,5e-05,13.65248]
[1776774813922,43.11,76468.81,0.0,0.09941,5e-05,13.65182]
[1776774814936,43.11,76478.68,0.0,0.09992,5e-05,13.7048]
[1776774816077,43.11,76478.68,0.0,0.09992,5e-05,13.7048]
[1776774816147,43.11,76482.05,0.0,0.1001,5e-05,13.72274]
[1776774817049,43.11,76478.74,0.0,0.09992,5e-05,13.70464]
[1776774817220,43.11,76478.74,0.0,0.09992,5e-05,13.70464]
[1776774817670,43.11,76478.74,0.0,0.09992,5e-05,13.70464]
[1776774819290,43.11,76478.7,0.0,0.09992,5e-05,13.70402]
[1776774819296,43.11,76478.7,0.0,0.09992,5e-05,13.70402]
[1776774819362,43.11,76478.7,0.0,0.09992,5e-05,13.70402]
[1776774819803,43.11,76478.7,0.0,0.09992,5e-05,13.70402]
[1776774821296,43.11,76482.38,0.0,0.1001,5e-05,13.72345]
[1776774821307,43.11,76482.38,0.0,0.1001,5e-05,13.72345]
[1776774821980,43.11,76482.38,0.0,0.1001,5e-05,13.72322]
[1776774823288,43.11,76480.45,0.0,0.1,5e-05,13.7126]
[1776774823994,43.11,76480.87,0.0,0.10002,5e-05,13.71466]
[1776774824220,43.11,76480.87,0.0,0.10002,5e-05,13.71466]
[1776774825303,43.11,76481.8,0.0,0.10006,5e-05,13.71947]
[1776774825326,43.11,76481.8,0.0,0.10006,5e-05,13.71947]
[1776774825360,43.11,76481.8,0.0,0.10006,5e-05,13.71947]
[1776774825396,43.11,76481.8,0.0,0.10006,5e-05,13.71947]
[1776774826015,43.11,76482.55,0.0,0.1001,5e-05,13.7233]
[1776774826441,43.11,76482.55,0.0,0.1001,5e-05,13.7233]
[1776774827326,43.11,76481.51,0.0,0.10005,5e-05,13.71749]
[1776774827335,43.11,76481.51,0.0,0.10005,5e-05,13.71749]
[1776774828114,43.11,76481.51,0.0,0.10005,5e-05,13.71749]
[1776774828022,43.11,76481.74,0.0,0.10006,5e-05,13.71853]
[1776774828162,43.11,76481.74,0.0,0.10006,5e-05,13.71853]
[1776774829360,43.11,76484.68,0.0,0.10021,5e-05,13.73418]
[1776774829376,43.11,76484.68,0.0,0.10021,5e-05,13.73418]
[1776774829425,43.11,76484.68,0.0,0.10021,5e-05,13.73418]
[1776774830037,43.11,76485.62,0.0,0.10025,5e-05,13.73902]
[1776774831038,43.11,76485.62,0.0,0.10025,5e-05,13.73902]
[1776774831392,43.11,76487.88,0.0,0.10037,5e-05,13.75098]
[1776774831399,43.11,76487.88,0.0,0.10037,5e-05,13.75098]
[1776774832050,43.11,76487.88,0.0,0.10037,5e-05,13.75073]
[1776774833231,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833279,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833393,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833403,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833451,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833876,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833933,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833942,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774833984,43.11,76488.18,0.0,0.10038,5e-05,13.7521]
[1776774836077,43.1,76476.49,0.0,0.09976,5e-05,13.6883]
[1776774836185,43.1,76476.49,0.0,0.09976,5e-05,13.6883]
[1776774841912,43.1,76466.31,0.0,0.09923,5e-05,13.63302]
[1776774842245,43.1,76466.32,0.0,0.09923,5e-05,13.63305]
[1776774842872,43.1,76466.32,0.0,0.09923,5e-05,13.63305]
[1776774843283,43.1,76466.27,0.0,0.09923,5e-05,13.63276]
[1776774843319,43.1,76466.27,0.0,0.09923,5e-05,13.63276]
[1776774843513,43.1,76466.27,0.0,0.09923,5e-05,13.63276]
[1776774843556,43.1,76466.27,0.0,0.09923,5e-05,13.63276]
[1776774843953,43.1,76466.27,0.0,0.09923,5e-05,13.63276]
[1776774844454,43.1,76469.63,0.0,0.0994,5e-05,13.65084]
[1776774844963,43.1,76469.63,0.0,0.0994,5e-05,13.65084]
[1776774845591,43.1,76470.82,0.0,0.09946,5e-05,13.65719]
[1776774846910,43.1,76472.45,0.0,0.09955,5e-05,13.66591]
[1776774847012,43.1,76472.45,0.0,0.09955,5e-05,13.66591]
[1776774847032,43.1,76478.35,0.0,0.09985,5e-05,13.69764]
[1776774847642,43.1,76478.35,0.0,0.09985,5e-05,13.69764]
[1776774847784,43.1,76478.35,0.0,0.09985,5e-05,13.69764]
[1776774848140,43.1,76487.19,0.0,0.10031,5e-05,13.7452]
[1776774848412,43.1,76487.19,0.0,0.10031,5e-05,13.7452]
[1776774849792,43.1,76495.83,0.0,0.10076,5e-05,13.79191]
[1776774854059,43.1,76508.9,0.0,0.10144,5e-05,13.86123]
[1776774854670,43.1,76509.18,0.0,0.10144,5e-05,13.86179]
[1776774855754,43.1,76508.29,0.0,0.10139,5e-05,13.85696]
[1776774855786,43.1,76507.06,0.0,0.10132,5e-05,13.84981]
[1776774861258,43.09,76508.39,0.0,0.10137,5e-05,13.85424]
[1776774866294,43.09,76510.88,0.0,0.10147,5e-05,13.86525]
[1776774868137,43.09,76510.88,0.0,0.10147,5e-05,13.86525]
[1776774873342,43.08,76510.0,0.0,0.10137,5e-05,13.85354]
[1776774878382,43.08,76508.31,0.0,0.10126,5e-05,13.84192]
[1776774880328,43.08,76508.2,0.0,0.10125,5e-05,13.84083]
[1776774881815,43.07,76521.9,0.0,0.10196,5e-05,13.91422]
[1776774887270,43.07,76524.44,0.0,0.10206,5e-05,13.9251]
[1776774887334,43.07,76524.44,0.0,0.10206,5e-05,13.9251]
[1776774888012,43.07,76524.44,0.0,0.10206,5e-05,13.9251]
[1776774888651,43.07,76520.75,0.0,0.10186,5e-05,13.90385]
[1776774888695,43.07,76520.75,0.0,0.10186,5e-05,13.90385]
[1776774888705,43.07,76520.75,0.0,0.10186,5e-05,13.90385]
[1776774894495,43.06,76519.67,0.0,0.10177,5e-05,13.89501]
[1776774895838,43.06,76519.67,0.0,0.10177,5e-05,13.89501]
[1776774900400,43.06,76515.72,0.0,0.10153,5e-05,13.87083]
[1776774902552,43.05,76529.06,0.0,0.10222,5e-05,13.94174]
[1776774904193,43.05,76529.06,0.0,0.10222,5e-05,13.94174]
[1776774905920,43.05,76519.72,0.0,0.10172,5e-05,13.8898]
[1776774908621,43.05,76526.55,0.0,0.10206,5e-05,13.92527]
[1776774908683,43.05,76526.55,0.0,0.10206,5e-05,13.92527]
[1776774909986,43.05,76531.11,0.0,0.1023,5e-05,13.94949]
[1776774910051,43.05,76531.11,0.0,0.1023,5e-05,13.94949]
[1776774910375,43.05,76535.56,0.0,0.10253,5e-05,13.9731]
[1776774915009,43.04,76521.16,0.0,0.10174,5e-05,13.89239]
[1776774918101,43.04,76521.44,0.0,0.10174,5e-05,13.89236]
[1776774919755,43.04,76522.9,0.0,0.10181,5e-05,13.89923]
[1776774925215,43.03,76515.95,0.0,0.10142,5e-05,13.85921]
[1776774928949,43.03,76526.33,0.0,0.10194,5e-05,13.91355]
[1776774930752,43.03,76515.32,0.0,0.10135,5e-05,13.85215]
[1776774932115,43.03,76515.32,0.0,0.10135,5e-05,13.85215]
[1776774932202,43.03,76515.32,0.0,0.10135,5e-05,13.85215]
[1776774932160,43.02,76511.89,0.0,0.10114,5e-05,13.82967]
[1776774932326,43.02,76511.89,0.0,0.10114,5e-05,13.82967]
[1776774932363,43.02,76511.89,0.0,0.10114,5e-05,13.82967]
[1776774932766,43.02,76511.6,0.0,0.10112,5e-05,13.82762]
[1776774933989,43.02,76511.6,0.0,0.10112,5e-05,13.82762]
[1776774934064,43.02,76511.6,0.0,0.10112,5e-05,13.82762]
[1776774934124,43.02,76489.92,0.0,0.09998,5e-05,13.70996]
[1776774934703,43.02,76489.92,0.0,0.09998,5e-05,13.70996]
[1776774935317,43.02,76489.92,0.0,0.09998,5e-05,13.70972]
[1776774935903,43.02,76489.92,0.0,0.09998,5e-05,13.70972]
[1776774935961,43.02,76489.92,0.0,0.09998,5e-05,13.70972]
[1776774935981,43.02,76489.92,0.0,0.09998,5e-05,13.70972]
[1776774936082,43.02,76485.43,0.0,0.09974,5e-05,13.68522]
[1776774940009,43.02,76480.94,0.0,0.0995,5e-05,13.66044]
[1776774940048,43.02,76480.94,0.0,0.0995,5e-05,13.66044]
[1776774940097,43.02,76480.94,0.0,0.0995,5e-05,13.66044]
[1776774940111,43.02,76480.94,0.0,0.0995,5e-05,13.66044]
[1776774940129,43.02,76480.94,0.0,0.0995,5e-05,13.66044]
[1776774940164,43.02,76480.94,0.0,0.0995,5e-05,13.66044]
[1776774940210,43.02,76478.33,0.0,0.09937,5e-05,13.64623]
[1776774940703,43.02,76478.33,0.0,0.09937,5e-05,13.64623]
[1776774941006,43.02,76478.33,0.0,0.09937,5e-05,13.64623]
[1776774941036,43.02,76478.33,0.0,0.09937,5e-05,13.64623]
[1776774941043,43.02,76478.33,0.0,0.09937,5e-05,13.64623]
[1776774941105,43.02,76479.4,0.0,0.09942,5e-05,13.65192]
[1776774942771,43.02,76479.4,0.0,0.09942,5e-05,13.65184]
[1776774942872,43.02,76470.23,0.0,0.09894,5e-05,13.60237]
[1776774947873,43.02,76468.03,0.0,0.09883,5e-05,13.5907]
[1776774952909,43.02,76464.13,0.0,0.09863,5e-05,13.57]
[1776774958202,43.02,76468.5,0.0,0.09886,5e-05,13.59371]
[1776774964266,43.02,76463.62,0.0,0.09861,5e-05,13.56798]
[1776774970015,43.02,76466.07,0.0,0.09875,5e-05,13.58182]
[1776774970190,43.02,76466.07,0.0,0.09875,5e-05,13.58182]
[1776774970249,43.02,76466.07,0.0,0.09875,5e-05,13.58182]
[1776774970278,43.02,76474.08,0.0,0.09916,5e-05,13.62504]
[1776774970902,43.02,76474.08,0.0,0.09916,5e-05,13.62504]
[1776774970973,43.02,76474.08,0.0,0.09916,5e-05,13.62504]
[1776774971042,43.02,76485.3,0.0,0.09975,5e-05,13.6856]
[1776774971349,43.02,76485.3,0.0,0.09975,5e-05,13.6856]
[1776774971418,43.02,76485.3,0.0,0.09975,5e-05,13.6856]
[1776774971998,43.02,76485.3,0.0,0.09975,5e-05,13.6856]
[1776774972071,43.02,76485.3,0.0,0.09975,5e-05,13.6856]
[1776774973200,43.02,76492.19,0.0,0.1001,5e-05,13.72273]
[1776774973500,43.02,76492.19,0.0,0.1001,5e-05,13.72255]
[1776774973513,43.02,76492.19,0.0,0.1001,5e-05,13.72255]
[1776774974060,43.02,76496.74,0.0,0.10034,5e-05,13.74693]
[1776774977149,43.02,76499.53,0.0,0.10048,5e-05,13.76153]
[1776774977214,43.02,76499.53,0.0,0.10048,5e-05,13.76153]
[1776774977588,43.02,76499.42,0.0,0.10047,5e-05,13.76067]
[1776774978517,43.02,76499.42,0.0,0.10047,5e-05,13.76041]
[1776774978579,43.02,76499.42,0.0,0.10047,5e-05,13.76041]
[1776774979054,43.02,76499.42,0.0,0.10047,5e-05,13.76041]
[1776774980286,43.02,76501.62,0.0,0.10058,5e-05,13.77207]
[1776774981083,43.02,76501.62,0.0,0.10058,5e-05,13.77179]
[1776774981262,43.02,76495.72,0.0,0.10027,5e-05,13.73955]
[1776774986396,43.02,76494.53,0.0,0.10019,5e-05,13.73213]
[1776774991203,43.02,76498.54,0.0,0.1004,5e-05,13.75299]
[1776774991268,43.02,76500.5,0.0,0.10047,5e-05,13.75998]
[1776774994599,43.01,76501.5,0.0,0.10052,5e-05,13.76458]
[1776774996795,43.01,76500.87,0.0,0.10048,5e-05,13.76064]
[1776775000814,43.01,76501.5,0.0,0.1005,5e-05,13.76286]
[1776775004083,43.01,76497.37,0.0,0.10028,5e-05,13.73976]
[1776775004271,43.01,76495.08,0.0,0.10016,5e-05,13.72715]
[1776775006525,43.01,76491.25,0.0,0.09995,5e-05,13.70605]
[1776775006590,43.01,76491.25,0.0,0.09995,5e-05,13.70605]
[1776775006619,43.01,76491.25,0.0,0.09995,5e-05,13.70605]
[1776775007735,43.01,76489.25,0.0,0.09985,5e-05,13.69507]
[1776775013033,43.01,76484.19,0.0,0.09958,5e-05,13.66736]
[1776775013493,43.01,76486.75,0.0,0.09971,5e-05,13.68115]
[1776775014655,43.01,76487.62,0.0,0.09976,5e-05,13.68578]
[1776775015561,43.01,76491.48,0.0,0.09996,5e-05,13.70658]
[1776775016992,43.01,76495.6,0.0,0.10017,5e-05,13.72876]
[1776775017086,43.01,76496.14,0.0,0.1002,5e-05,13.73153]
[1776775019642,43.01,76501.87,0.0,0.1005,5e-05,13.76241]
[1776775019738,43.01,76507.47,0.0,0.10078,5e-05,13.79228]
[1776775025426,43.0,76514.3,0.0,0.10113,5e-05,13.82776]
[1776775030458,43.0,76510.35,0.0,0.1009,5e-05,13.80465]
[1776775032054,43.0,76510.35,0.0,0.1009,5e-05,13.80465]
[1776775032118,43.0,76510.35,0.0,0.1009,5e-05,13.80465]
[1776775032581,43.0,76509.42,0.0,0.10085,5e-05,13.79898]
[1776775032611,43.0,76509.42,0.0,0.10085,5e-05,13.79898]
[1776775037656,43.0,76510.69,0.0,0.1009,5e-05,13.80413]
[1776775043548,42.99,76507.34,0.0,0.1007,5e-05,13.78407]
[1776775048832,42.99,76507.64,0.0,0.10071,5e-05,13.7844]
[1776775049356,42.99,76507.64,0.0,0.10071,5e-05,13.7844]
[1776775049911,42.99,76492.33,0.0,0.0999,5e-05,13.70095]
[1776775056141,42.99,76489.71,0.0,0.09973,5e-05,13.68278]
[1776775056339,42.99,76489.71,0.0,0.09973,5e-05,13.68278]
[1776775056362,42.99,76489.71,0.0,0.09973,5e-05,13.68278]
[1776775056302,42.99,76490.07,0.0,0.09975,5e-05,13.68462]
[1776775058028,42.99,76481.13,0.0,0.09929,5e-05,13.63621]
[1776775058045,42.99,76481.13,0.0,0.09929,5e-05,13.63621]
[1776775058094,42.99,76481.13,0.0,0.09929,5e-05,13.63621]
[1776775058283,42.99,76481.13,0.0,0.09929,5e-05,13.63621]
[1776775060311,42.99,76470.02,0.0,0.09871,5e-05,13.57637]
[1776775061675,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775061866,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775061956,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775062141,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775062186,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775062232,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775062259,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775062266,42.99,76469.71,0.0,0.0987,5e-05,13.57482]
[1776775062319,42.99,76448.17,0.0,0.09759,5e-05,13.45906]
[1776775062668,42.99,76448.17,0.0,0.09759,5e-05,13.45906]
[1776775062762,42.99,76439.37,0.0,0.09714,5e-05,13.4122]
[1776775064079,42.99,76439.37,0.0,0.09714,5e-05,13.4122]
[1776775064107,42.99,76438.44,0.0,0.09709,5e-05,13.40767]
[1776775067328,42.99,76448.51,0.0,0.09762,5e-05,13.46301]
[1776775067650,42.99,76448.51,0.0,0.09762,5e-05,13.46301]
[1776775067729,42.99,76444.55,0.0,0.09742,5e-05,13.44214]
[1776775069679,42.99,76444.55,0.0,0.09743,5e-05,13.44258]
[1776775070290,42.99,76444.55,0.0,0.09743,5e-05,13.44258]
[1776775070322,42.99,76432.78,0.0,0.09683,5e-05,13.37995]
[1776775071316,42.99,76419.02,0.0,0.09613,5e-05,13.30664]
[1776775074171,43.0,76410.29,0.0,0.0957,5e-05,13.26105]
[1776775075046,43.0,76414.28,0.0,0.09591,5e-05,13.28285]
[1776775077043,43.0,76418.7,0.0,0.09614,5e-05,13.30746]
[1776775078284,43.0,76418.8,0.0,0.09615,5e-05,13.30848]
[1776775078349,43.0,76417.26,0.0,0.09608,5e-05,13.30072]
[1776775082830,43.01,76405.49,0.0,0.09551,5e-05,13.24057]
[1776775087864,43.01,76410.74,0.0,0.0958,5e-05,13.2711]
[1776775092898,43.02,76405.29,0.0,0.09555,5e-05,13.24453]
[1776775097935,43.02,76400.33,0.0,0.09532,5e-05,13.22065]
[1776775100903,43.02,76399.93,0.0,0.09531,5e-05,13.21954]
[1776775100995,43.02,76399.93,0.0,0.09531,5e-05,13.21954]
[1776775101084,43.02,76399.93,0.0,0.09531,5e-05,13.21954]
[1776775101224,43.02,76399.93,0.0,0.09531,5e-05,13.21954]
[1776775101290,43.02,76395.09,0.0,0.09507,5e-05,13.19377]
[1776775102535,43.02,76385.76,0.0,0.0946,5e-05,13.14465]
[1776775102629,43.02,76385.76,0.0,0.0946,5e-05,13.14465]
[1776775102740,43.02,76385.76,0.0,0.0946,5e-05,13.14465]
[1776775103298,43.02,76385.76,0.0,0.0946,5e-05,13.14465]
[1776775103316,43.02,76383.4,0.0,0.09449,5e-05,13.13273]
[1776775104560,43.02,76383.4,0.0,0.09449,5e-05,13.13273]
[1776775104988,43.02,76382.31,0.0,0.09444,5e-05,13.12704]
[1776775107270,43.02,76382.8,0.0,0.09446,5e-05,13.12975]
[1776775108664,43.02,76373.45,0.0,0.094,5e-05,13.08035]
[1776775112379,43.03,76379.59,0.0,0.09429,5e-05,13.11016]
[1776775112779,43.03,76379.6,0.0,0.09429,5e-05,13.11037]
[1776775112836,43.03,76379.6,0.0,0.09429,5e-05,13.11037]
[1776775113364,43.03,76379.6,0.0,0.09429,5e-05,13.11037]
[1776775113157,43.03,76366.58,0.0,0.09364,5e-05,13.04151]
[1776775113673,43.03,76366.58,0.0,0.09364,5e-05,13.04151]
[1776775114166,43.03,76352.03,0.0,0.09292,5e-05,12.96476]
[1776775115188,43.03,76352.03,0.0,0.09292,5e-05,12.96476]
[1776775115277,43.03,76352.03,0.0,0.09292,5e-05,12.96476]
[1776775115492,43.03,76332.09,0.0,0.09194,5e-05,12.85988]
[1776775117268,43.03,76332.09,0.0,0.09194,5e-05,12.85999]
[1776775117375,43.03,76332.09,0.0,0.09194,5e-05,12.85999]
[1776775117369,43.03,76318.93,0.0,0.0913,5e-05,12.79107]
[1776775118085,43.03,76318.93,0.0,0.0913,5e-05,12.79145]
[1776775119092,43.03,76308.41,0.0,0.09079,5e-05,12.73663]
[1776775119818,43.03,76308.41,0.0,0.09079,5e-05,12.73663]
[1776775120098,43.03,76304.66,0.0,0.09061,5e-05,12.71713]
[1776775120861,43.03,76304.66,0.0,0.09061,5e-05,12.71713]
[1776775122451,43.03,76266.62,0.0,0.08878,5e-05,12.51924]
[1776775124986,43.03,76265.31,0.0,0.08872,5e-05,12.51285]
[1776775125329,43.03,76265.31,0.0,0.08872,5e-05,12.51285]
[1776775125391,43.03,76247.12,0.0,0.08785,5e-05,12.41886]
[1776775126074,43.03,76247.12,0.0,0.08785,5e-05,12.41886]
[1776775126721,43.03,76247.12,0.0,0.08785,5e-05,12.41886]
[1776775127283,43.03,76247.12,0.0,0.08785,5e-05,12.41886]
[1776775127437,43.03,76247.12,0.0,0.08785,5e-05,12.41886]
[1776775127465,43.03,76278.36,0.0,0.08935,5e-05,12.58168]
[1776775129326,43.03,76278.36,0.0,0.08936,5e-05,12.5826]
[1776775129502,43.03,76278.36,0.0,0.08936,5e-05,12.5826]
[1776775129384,43.04,76298.02,0.0,0.09032,5e-05,12.68548]
[1776775130402,43.04,76298.02,0.0,0.09032,5e-05,12.68548]
[1776775130616,43.04,76302.35,0.0,0.09053,5e-05,12.70824]
[1776775130719,43.04,76302.35,0.0,0.09053,5e-05,12.70824]
[1776775131226,43.04,76302.35,0.0,0.09053,5e-05,12.7084]
[1776775132293,43.04,76286.7,0.0,0.08977,5e-05,12.62668]
[1776775134699,43.04,76289.24,0.0,0.0899,5e-05,12.64048]
[1776775135249,43.04,76286.58,0.0,0.08977,5e-05,12.62686]
[1776775136105,43.04,76286.58,0.0,0.08977,5e-05,12.62686]
[1776775136130,43.04,76286.58,0.0,0.08977,5e-05,12.62686]
[1776775136783,43.04,76289.78,0.0,0.08993,5e-05,12.64381]
[1776775137884,43.04,76294.5,0.0,0.09016,5e-05,12.66869]
[1776775137942,43.04,76294.5,0.0,0.09016,5e-05,12.66869]
[1776775138270,43.04,76299.48,0.0,0.0904,5e-05,12.6949]
[1776775139481,43.04,76299.48,0.0,0.0904,5e-05,12.6949]
[1776775139623,43.04,76299.63,0.0,0.09041,5e-05,12.69587]
[1776775140285,43.04,76299.63,0.0,0.09041,5e-05,12.69604]
[1776775141816,43.04,76302.11,0.0,0.09054,5e-05,12.70919]
[1776775141906,43.04,76302.11,0.0,0.09054,5e-05,12.70919]
[1776775142383,43.04,76302.11,0.0,0.09054,5e-05,12.70919]
[1776775142429,43.04,76290.7,0.0,0.08998,5e-05,12.64966]
[1776775142796,43.04,76290.7,0.0,0.08998,5e-05,12.64966]
[1776775142989,43.04,76290.7,0.0,0.08998,5e-05,12.64966]
[1776775143326,43.04,76290.7,0.0,0.08998,5e-05,12.64966]
[1776775143471,43.04,76290.7,0.0,0.08998,5e-05,12.64966]
[1776775143588,43.04,76289.89,0.0,0.08995,5e-05,12.64545]
[1776775144511,43.04,76280.8,0.0,0.08951,5e-05,12.59824]
[1776775146480,43.04,76264.73,0.0,0.08874,5e-05,12.51494]
[1776775148456,43.04,76248.61,0.0,0.08798,5e-05,12.43195]
[1776775149433,43.04,76238.53,0.0,0.0875,5e-05,12.3802]
[1776775151266,43.04,76236.41,0.0,0.08741,5e-05,12.36981]
[1776775151368,43.04,76236.41,0.0,0.08741,5e-05,12.36981]
[1776775151500,43.05,76233.17,0.0,0.08726,5e-05,12.35372]
[1776775151917,43.05,76233.17,0.0,0.08726,5e-05,12.35372]
[1776775152058,43.05,76233.17,0.0,0.08726,5e-05,12.35372]
[1776775152094,43.05,76233.17,0.0,0.08726,5e-05,12.35372]
[1776775152253,43.05,76233.17,0.0,0.08726,5e-05,12.35372]
[1776775152266,43.05,76233.17,0.0,0.08726,5e-05,12.35372]
[1776775152381,43.05,76233.17,0.0,0.08726,5e-05,12.3544]
[1776775153831,43.05,76241.89,0.0,0.08768,5e-05,12.40021]
[1776775153878,43.05,76241.89,0.0,0.08768,5e-05,12.40021]
[1776775157237,43.05,76242.58,0.0,0.08774,5e-05,12.40568]
[1776775157255,43.05,76242.58,0.0,0.08774,5e-05,12.40568]
[1776775157388,43.05,76242.58,0.0,0.08774,5e-05,12.40568]
[1776775157416,43.05,76242.49,0.0,0.08774,5e-05,12.40584]
[1776775158085,43.05,76242.49,0.0,0.08774,5e-05,12.40584]
[1776775158423,43.05,76234.54,0.0,0.08737,5e-05,12.36535]
[1776775158800,43.05,76234.54,0.0,0.08737,5e-05,12.36535]
[1776775160782,43.06,76231.77,0.0,0.08725,5e-05,12.35249]
[1776775160831,43.06,76231.77,0.0,0.08725,5e-05,12.35249]
[1776775161451,43.06,76230.6,0.0,0.0872,5e-05,12.34718]
[1776775161934,43.06,76230.6,0.0,0.0872,5e-05,12.34718]
[1776775162153,43.06,76230.6,0.0,0.0872,5e-05,12.34718]
[1776775162451,43.06,76218.11,0.0,0.08662,5e-05,12.28349]
[1776775164522,43.06,76213.01,0.0,0.08639,5e-05,12.25809]
[1776775164800,43.06,76209.67,0.0,0.08624,5e-05,12.24181]
[1776775166486,43.06,76187.64,0.0,0.08522,5e-05,12.13015]
[1776775168266,43.07,76185.99,0.0,0.08515,5e-05,12.12202]
[1776775169048,43.07,76186.82,0.0,0.08519,5e-05,12.12661]
[1776775170071,43.07,76183.8,0.0,0.08505,5e-05,12.11147]
[1776775171052,43.07,76189.48,0.0,0.08532,5e-05,12.14091]
[1776775172483,43.07,76198.46,0.0,0.08573,5e-05,12.18483]
[1776775172522,43.07,76177.62,0.0,0.08476,5e-05,12.07833]
[1776775174450,43.07,76177.62,0.0,0.08476,5e-05,12.07867]
[1776775179531,43.07,76179.36,0.0,0.08486,5e-05,12.08951]
[1776775182131,43.08,76177.41,0.0,0.08478,5e-05,12.08031]
[1776775182140,43.08,76171.59,0.0,0.08452,5e-05,12.05141]
[1776775183859,43.08,76166.32,0.0,0.08428,5e-05,12.02484]
[1776775184327,43.08,76166.32,0.0,0.08428,5e-05,12.02484]
[1776775187254,43.08,76153.15,0.0,0.08368,5e-05,11.95858]
[1776775187289,43.08,76153.15,0.0,0.08368,5e-05,11.95858]
[1776775187495,43.08,76153.15,0.0,0.08368,5e-05,11.95858]
[1776775187539,43.08,76150.99,0.0,0.08359,5e-05,11.94841]
[1776775187962,43.08,76150.99,0.0,0.08359,5e-05,11.94841]
[1776775188219,43.08,76150.99,0.0,0.08359,5e-05,11.94841]
[1776775188486,43.08,76137.97,0.0,0.083,5e-05,11.88273]
[1776775189392,43.08,76137.97,0.0,0.083,5e-05,11.88273]
[1776775190380,43.08,76130.7,0.0,0.08267,5e-05,11.84644]
[1776775190487,43.08,76130.7,0.0,0.08267,5e-05,11.84644]
[1776775190504,43.08,76130.7,0.0,0.08267,5e-05,11.84644]
[1776775191394,43.08,76129.46,0.0,0.08262,5e-05,11.84078]
[1776775191403,43.08,76129.46,0.0,0.08262,5e-05,11.84078]
[1776775191412,43.08,76129.46,0.0,0.08262,5e-05,11.84078]
[1776775191492,43.08,76128.94,0.0,0.0826,5e-05,11.83872]
[1776775191669,43.08,76128.94,0.0,0.0826,5e-05,11.83872]
[1776775191865,43.08,76128.94,0.0,0.0826,5e-05,11.83872]
[1776775192487,43.08,76128.94,0.0,0.0826,5e-05,11.83872]
[1776775192586,43.09,76130.57,0.0,0.08268,5e-05,11.84759]
[1776775193137,43.09,76130.57,0.0,0.08268,5e-05,11.84759]
[1776775193857,43.09,76122.21,0.0,0.08231,5e-05,11.80585]
[1776775194131,43.09,76122.21,0.0,0.08231,5e-05,11.80585]
[1776775194661,43.09,76124.85,0.0,0.08243,5e-05,11.81981]
[1776775194682,43.09,76124.85,0.0,0.08243,5e-05,11.81981]
[1776775194694,43.09,76124.85,0.0,0.08243,5e-05,11.81981]
[1776775196027,43.09,76124.85,0.0,0.08243,5e-05,11.81981]
[1776775196792,43.09,76130.02,0.0,0.08268,5e-05,11.84724]
[1776775197220,43.09,76130.02,0.0,0.08268,5e-05,11.84724]
[1776775197728,43.09,76137.28,0.0,0.08301,5e-05,11.88461]
[1776775201389,43.09,76136.7,0.0,0.083,5e-05,11.8827]
[1776775202608,43.1,76138.78,0.0,0.08311,5e-05,11.89473]
[1776775203778,43.1,76152.02,0.0,0.08372,5e-05,11.96257]
[1776775206263,43.1,76133.89,0.0,0.0829,5e-05,11.87194]
[1776775208958,43.1,76132.14,0.0,0.08283,5e-05,11.86431]
[1776775209094,43.1,76132.14,0.0,0.08283,5e-05,11.86431]
[1776775209129,43.1,76131.08,0.0,0.08279,5e-05,11.85956]
[1776775210516,43.1,76121.4,0.0,0.08236,5e-05,11.81112]
[1776775211615,43.1,76121.4,0.0,0.08236,5e-05,11.81112]
[1776775211623,43.1,76121.4,0.0,0.08236,5e-05,11.81112]
[1776775211626,43.1,76121.4,0.0,0.08236,5e-05,11.81112]
[1776775211693,43.1,76121.4,0.0,0.08236,5e-05,11.81112]
[1776775212036,43.1,76121.4,0.0,0.08236,5e-05,11.81112]
[1776775212117,43.11,76123.49,0.0,0.08246,5e-05,11.82292]
[1776775212984,43.11,76123.49,0.0,0.08246,5e-05,11.82292]
[1776775213048,43.11,76113.6,0.0,0.08201,5e-05,11.77297]
[1776775214196,43.11,76113.6,0.0,0.08201,5e-05,11.77297]
[1776775215668,43.11,76101.46,0.0,0.08148,5e-05,11.71383]
[1776775216190,43.11,76101.46,0.0,0.08148,5e-05,11.71383]
[1776775216256,43.11,76097.12,0.0,0.0813,4e-05,11.69279]
[1776775218964,43.11,76098.55,0.0,0.08138,4e-05,11.70162]
[1776775219190,43.11,76098.55,0.0,0.08138,4e-05,11.70162]
[1776775219677,43.12,76102.84,0.0,0.08158,5e-05,11.72402]
[1776775220121,43.12,76102.84,0.0,0.08158,5e-05,11.72402]
[1776775220538,43.12,76116.41,0.0,0.08219,5e-05,11.79243]
[1776775221522,43.12,76099.55,0.0,0.08144,4e-05,11.7089]
[1776775222037,43.12,76099.55,0.0,0.08144,4e-05,11.7089]
[1776775223191,43.12,76097.21,0.0,0.08134,4e-05,11.69713]
[1776775225861,43.12,76092.61,0.0,0.08115,4e-05,11.67631]
[1776775226358,43.12,76092.61,0.0,0.08115,4e-05,11.67631]
[1776775227552,43.13,76096.63,0.0,0.08135,4e-05,11.69804]
[1776775228387,43.13,76034.82,0.0,0.07861,4e-05,11.38999]
[1776775229467,43.13,76034.82,0.0,0.07861,4e-05,11.38999]
[1776775229636,43.13,76010.47,0.0,0.07756,4e-05,11.27129]
[1776775229853,43.13,76010.47,0.0,0.07756,4e-05,11.27129]
[1776775230301,43.13,76010.47,0.0,0.07756,4e-05,11.27129]
[1776775230398,43.13,76003.33,0.0,0.07726,4e-05,11.23609]
[1776775230935,43.13,76003.33,0.0,0.07726,4e-05,11.23609]
[1776775231245,43.13,76003.33,0.0,0.07726,4e-05,11.23609]
[1776775231654,43.13,76003.33,0.0,0.07726,4e-05,11.23609]
[1776775231721,43.13,75998.93,0.0,0.07706,4e-05,11.21233]
[1776775231975,43.13,75998.93,0.0,0.07707,4e-05,11.2138]
[1776775233586,43.13,75998.93,0.0,0.07707,4e-05,11.2138]
[1776775233985,43.14,76004.59,0.0,0.07734,4e-05,11.24471]
[1776775238637,43.15,75988.96,0.0,0.07673,4e-05,11.17491]
[1776775242460,43.16,75983.43,0.0,0.07652,4e-05,11.15104]
[1776775242543,43.16,76020.83,0.0,0.07817,4e-05,11.33826]
[1776775242970,43.16,76020.83,0.0,0.07817,4e-05,11.33826]
[1776775243094,43.16,76020.83,0.0,0.07817,4e-05,11.33826]
[1776775243320,43.16,76020.83,0.0,0.07817,4e-05,11.33826]
[1776775243394,43.16,76020.83,0.0,0.07817,4e-05,11.33826]
[1776775243401,43.16,76022.37,0.0,0.07823,4e-05,11.34588]
[1776775244433,43.16,76022.37,0.0,0.07823,4e-05,11.34588]
[1776775244494,43.16,76022.37,0.0,0.07823,4e-05,11.34588]
[1776775244589,43.17,76015.38,0.0,0.07795,4e-05,11.31386]
[1776775245810,43.17,76008.54,0.0,0.07766,4e-05,11.28009]
[1776775250707,43.18,76011.15,0.0,0.07783,4e-05,11.30005]
[1776775250863,43.18,76011.15,0.0,0.07783,4e-05,11.30005]
[1776775251040,43.18,76011.15,0.0,0.07783,4e-05,11.30005]
[1776775251098,43.18,76011.15,0.0,0.07783,4e-05,11.30005]
[1776775251408,43.18,76011.15,0.0,0.07783,4e-05,11.30005]
[1776775253232,43.19,76018.54,0.0,0.07819,4e-05,11.34057]
[1776775254498,43.19,76019.63,0.0,0.07824,4e-05,11.34596]
[1776775254540,43.19,76020.6,0.0,0.0783,4e-05,11.35332]
[1776775255502,43.19,76020.6,0.0,0.0783,4e-05,11.35332]
[1776775255665,43.19,76020.6,0.0,0.0783,4e-05,11.35332]
[1776775255799,43.19,76021.61,0.0,0.07835,4e-05,11.35832]
[1776775256493,43.19,76021.61,0.0,0.07835,4e-05,11.35832]
[1776775256507,43.2,76001.82,0.0,0.07751,4e-05,11.26316]
[1776775259173,43.2,75988.42,0.0,0.07696,4e-05,11.20008]
[1776775261048,43.21,75985.98,0.0,0.07687,4e-05,11.18962]
[1776775261186,43.21,75992.0,0.0,0.07713,4e-05,11.21919]
[1776775262197,43.22,75980.84,0.0,0.07669,4e-05,11.16925]
[1776775262784,43.22,75980.84,0.0,0.07669,4e-05,11.16925]
[1776775262890,43.22,75980.84,0.0,0.07669,4e-05,11.16925]
[1776775263168,43.22,75980.84,0.0,0.07669,4e-05,11.16925]
[1776775263688,43.22,75980.84,0.0,0.07669,4e-05,11.16925]
[1776775264207,43.22,75993.06,0.0,0.07723,4e-05,11.23101]
[1776775265582,43.22,76010.95,0.0,0.07804,4e-05,11.32227]
[1776775266862,43.23,76010.79,0.0,0.07804,4e-05,11.32284]
[1776775266975,43.23,76010.79,0.0,0.07804,4e-05,11.32284]
[1776775267230,43.23,76013.82,0.0,0.07818,4e-05,11.33914]
[1776775268474,43.23,76013.82,0.0,0.07818,4e-05,11.33914]
[1776775270396,43.23,76017.67,0.0,0.07838,4e-05,11.36078]
[1776775270406,43.23,76017.67,0.0,0.07838,4e-05,11.36078]
[1776775270558,43.23,76017.67,0.0,0.07838,4e-05,11.36078]
[1776775270672,43.23,76017.67,0.0,0.07838,4e-05,11.36078]
[1776775270716,43.24,76011.13,0.0,0.0781,4e-05,11.32979]
[1776775270840,43.24,76011.13,0.0,0.0781,4e-05,11.32979]
[1776775272491,43.24,76011.13,0.0,0.0781,4e-05,11.32979]
[1776775272678,43.24,76011.13,0.0,0.0781,4e-05,11.32979]
[1776775272613,43.24,75998.33,0.0,0.07757,4e-05,11.26944]
[1776775273046,43.24,75998.33,0.0,0.07757,4e-05,11.26944]
[1776775273274,43.24,75998.33,0.0,0.07757,4e-05,11.26944]
[1776775274286,43.25,75976.94,0.0,0.07668,4e-05,11.16738]
[1776775275583,43.25,75976.94,0.0,0.07668,4e-05,11.16738]
[1776775276276,43.25,75974.27,0.0,0.07658,4e-05,11.15595]
[1776775276416,43.25,75974.27,0.0,0.07658,4e-05,11.15595]
[1776775276437,43.25,75991.54,0.0,0.07734,4e-05,11.2423]
[1776775277000,43.25,75991.54,0.0,0.07734,4e-05,11.2423]
[1776775278018,43.26,75997.9,0.0,0.07763,4e-05,11.27513]
[1776775278113,43.26,75997.9,0.0,0.07763,4e-05,11.27513]
[1776775278183,43.26,75997.9,0.0,0.07763,4e-05,11.27513]
[1776775278498,43.26,75997.9,0.0,0.07763,4e-05,11.27513]
[1776775278637,43.26,75997.9,0.0,0.07763,4e-05,11.27513]
[1776775278685,43.26,76013.94,0.0,0.07834,4e-05,11.3557]
[1776775279075,43.26,76013.94,0.0,0.07834,4e-05,11.3557]
[1776775279499,43.26,76013.94,0.0,0.07834,4e-05,11.3557]
[1776775279593,43.26,75990.49,0.0,0.07732,4e-05,11.24015]
[1776775279943,43.26,75990.49,0.0,0.07732,4e-05,11.24015]
[1776775280446,43.26,75990.49,0.0,0.07732,4e-05,11.24015]
[1776775280691,43.26,75986.77,0.0,0.07718,4e-05,11.22471]
[1776775281634,43.26,75986.77,0.0,0.07718,4e-05,11.22471]
[1776775281643,43.27,75998.17,0.0,0.07769,4e-05,11.28235]
[1776775283555,43.27,75998.17,0.0,0.0777,4e-05,11.2838]
[1776775284356,43.27,75993.44,0.0,0.07751,4e-05,11.26205]
[1776775284522,43.28,76004.36,0.0,0.078,4e-05,11.31732]
[1776775285038,43.28,76004.36,0.0,0.078,4e-05,11.31732]
[1776775289787,43.28,76001.74,0.0,0.07792,4e-05,11.30858]
[1776775290041,43.29,76008.38,0.0,0.07824,4e-05,11.34401]
[1776775290575,43.29,76008.38,0.0,0.07824,4e-05,11.34401]
[1776775290715,43.29,76008.38,0.0,0.07824,4e-05,11.34401]
[1776775290761,43.29,76019.81,0.0,0.07875,4e-05,11.40178]
[1776775290880,43.29,76019.81,0.0,0.07875,4e-05,11.40178]
[1776775290988,43.29,76019.81,0.0,0.07875,4e-05,11.40178]
[1776775292698,43.29,76019.81,0.0,0.07874,4e-05,11.39977]
[1776775296891,43.3,76019.9,0.0,0.0788,4e-05,11.40624]
[1776775296901,43.3,76019.9,0.0,0.0788,4e-05,11.40624]
[1776775297072,43.3,76019.9,0.0,0.0788,4e-05,11.40624]
[1776775297448,43.31,76019.79,0.0,0.0788,4e-05,11.40684]
[1776775298233,43.31,76019.79,0.0,0.0788,4e-05,11.40684]
[1776775298275,43.31,76019.79,0.0,0.0788,4e-05,11.40684]
[1776775298416,43.31,76019.79,0.0,0.0788,4e-05,11.40684]
[1776775298739,43.31,76019.79,0.0,0.0788,4e-05,11.40684]
[1776775298869,43.31,76028.98,0.0,0.07922,4e-05,11.45345]
[1776775299494,43.31,76028.98,0.0,0.07922,4e-05,11.45345]
[1776775299562,43.31,76028.98,0.0,0.07922,4e-05,11.45345]
[1776775299884,43.31,76028.98,0.0,0.07922,4e-05,11.45345]
[1776775299936,43.31,76021.5,0.0,0.0789,4e-05,11.41745]
[1776775300090,43.31,76021.5,0.0,0.0789,4e-05,11.41745]
[1776775300498,43.31,76021.5,0.0,0.07891,4e-05,11.41856]
[1776775301613,43.31,76021.5,0.0,0.07891,4e-05,11.41856]
[1776775303310,43.32,76017.66,0.0,0.07876,4e-05,11.40192]
[1776775304072,43.32,76019.63,0.0,0.07886,4e-05,11.41279]
[1776775304425,43.32,76019.63,0.0,0.07886,4e-05,11.41279]
[1776775304433,43.32,76019.63,0.0,0.07886,4e-05,11.41279]
[1776775304507,43.32,76019.63,0.0,0.07886,4e-05,11.41279]
[1776775304574,43.32,76022.72,0.0,0.079,4e-05,11.4292]
[1776775305782,43.32,76022.72,0.0,0.079,4e-05,11.4292]
[1776775305860,43.32,76023.17,0.0,0.07903,4e-05,11.43252]
[1776775311096,43.33,76024.19,0.0,0.07913,4e-05,11.44294]
[1776775316593,43.34,76021.93,0.0,0.07909,4e-05,11.43831]
[1776775318251,43.35,76022.04,0.0,0.0791,4e-05,11.43993]
[1776775318268,43.35,76022.04,0.0,0.0791,4e-05,11.43993]
[1776775318348,43.35,76022.04,0.0,0.0791,4e-05,11.43993]
[1776775320913,43.35,76028.86,0.0,0.07943,4e-05,11.47679]
[1776775320991,43.35,76028.86,0.0,0.07943,4e-05,11.47679]
[1776775322987,43.36,76022.61,0.0,0.07917,4e-05,11.44777]
[1776775323032,43.36,76022.61,0.0,0.07917,4e-05,11.44777]
[1776775323297,43.36,76022.61,0.0,0.07917,4e-05,11.44777]
[1776775323431,43.36,76022.61,0.0,0.07917,4e-05,11.44777]
[1776775324433,43.36,76024.4,0.0,0.07926,4e-05,11.45769]
[1776775324494,43.36,76024.4,0.0,0.07926,4e-05,11.45769]
[1776775324649,43.36,76021.46,0.0,0.07914,4e-05,11.44419]
[1776775325664,43.36,76021.46,0.0,0.07914,4e-05,11.44419]
[1776775325714,43.36,76019.91,0.0,0.07908,4e-05,11.43761]
[1776775328969,43.37,76019.0,0.0,0.07907,4e-05,11.43642]
[1776775329349,43.37,76019.0,0.0,0.07907,4e-05,11.43642]
[1776775329683,43.37,76017.81,0.0,0.07903,4e-05,11.43166]
[1776775334729,43.38,76012.15,0.0,0.07884,4e-05,11.40953]
[1776775337936,43.39,76008.39,0.0,0.07871,4e-05,11.39461]
[1776775338133,43.39,76008.39,0.0,0.07871,4e-05,11.39461]
[1776775338747,43.39,76014.39,0.0,0.07898,4e-05,11.42545]
[1776775339236,43.39,76014.39,0.0,0.07898,4e-05,11.42545]
[1776775339489,43.39,76014.39,0.0,0.07898,4e-05,11.42545]
[1776775340142,43.39,76018.8,0.0,0.07918,4e-05,11.44839]
[1776775341141,43.39,76014.9,0.0,0.07902,4e-05,11.43021]
[1776775341768,43.4,76008.33,0.0,0.07875,4e-05,11.39891]
[1776775342067,43.4,76008.33,0.0,0.07875,4e-05,11.39891]
[1776775342724,43.4,76008.33,0.0,0.07875,4e-05,11.39891]
[1776775342785,43.4,75996.55,0.0,0.07824,4e-05,11.34205]
[1776775343782,43.4,75968.65,0.0,0.07705,4e-05,11.20604]
[1776775344344,43.4,75968.65,0.0,0.07705,4e-05,11.20604]
[1776775346265,43.41,75966.12,0.0,0.07697,4e-05,11.19695]
[1776775350832,43.42,75985.26,0.0,0.07787,4e-05,11.29869]
[1776775353640,43.43,75991.61,0.0,0.07815,4e-05,11.32953]
[1776775353855,43.43,75992.63,0.0,0.0782,4e-05,11.3359]
[1776775357156,43.44,75992.03,0.0,0.07821,4e-05,11.33699]
[1776775357313,43.44,76000.19,0.0,0.07858,4e-05,11.37847]
[1776775358894,43.44,75995.6,0.0,0.07839,4e-05,11.35711]
[1776775359737,43.44,75995.6,0.0,0.07839,4e-05,11.35711]
[1776775359901,43.44,75967.31,0.0,0.07718,4e-05,11.21958]
[1776775360899,43.44,75967.31,0.0,0.07718,4e-05,11.21958]
[1776775365761,43.46,75974.78,0.0,0.07757,4e-05,11.26364]
[1776775365774,43.46,75974.78,0.0,0.07757,4e-05,11.26364]
[1776775365945,43.46,75973.26,0.0,0.07752,4e-05,11.25767]
[1776775370978,43.47,75975.09,0.0,0.07766,4e-05,11.27379]
[1776775376069,43.48,75974.12,0.0,0.07767,4e-05,11.27447]
[1776775376141,43.48,75974.12,0.0,0.07767,4e-05,11.27447]
[1776775376153,43.49,75967.37,0.0,0.0774,4e-05,11.24415]
[1776775377895,43.49,75967.37,0.0,0.0774,4e-05,11.24415]
[1776775377907,43.49,75966.45,0.0,0.07738,4e-05,11.24099]
[1776775378405,43.49,75966.45,0.0,0.07738,4e-05,11.24099]
[1776775378506,43.49,75965.14,0.0,0.07733,4e-05,11.23591]
[1776775383804,43.5,75962.48,0.0,0.07726,4e-05,11.22717]
[1776775383869,43.5,75962.48,0.0,0.07726,4e-05,11.22717]
[1776775383912,43.5,75962.48,0.0,0.07726,4e-05,11.22717]
[1776775384022,43.5,75965.67,0.0,0.0774,4e-05,11.24382]
[1776775385343,43.5,75964.72,0.0,0.07737,4e-05,11.24021]
[1776775385901,43.5,75964.72,0.0,0.07737,4e-05,11.24021]
[1776775385947,43.51,75964.04,0.0,0.07735,4e-05,11.23794]
[1776775390200,43.52,75963.33,0.0,0.07737,4e-05,11.2398]
[1776775390294,43.52,75963.33,0.0,0.07737,4e-05,11.2398]
[1776775390419,43.52,75963.33,0.0,0.07737,4e-05,11.2398]
[1776775390428,43.52,75963.59,0.0,0.07739,4e-05,11.24241]
[1776775392620,43.52,75963.59,0.0,0.0774,4e-05,11.24341]
[1776775392686,43.52,75963.59,0.0,0.0774,4e-05,11.24341]
[1776775392691,43.52,75956.83,0.0,0.07712,4e-05,11.21148]
[1776775395165,43.53,75968.06,0.0,0.07764,4e-05,11.26993]
[1776775396089,43.53,75968.06,0.0,0.07764,4e-05,11.26993]
[1776775396174,43.53,75968.68,0.0,0.07767,4e-05,11.2742]
[1776775397516,43.53,75968.68,0.0,0.07767,4e-05,11.2742]
[1776775397600,43.53,75968.19,0.0,0.07767,4e-05,11.27304]
[1776775399385,43.54,75968.19,0.0,0.07767,4e-05,11.27387]
[1776775399413,43.54,75955.19,0.0,0.07712,4e-05,11.21125]
[1776775401968,43.54,75955.59,0.0,0.07715,4e-05,11.21415]
[1776775402293,43.54,75953.25,0.0,0.07706,4e-05,11.20371]
[1776775402726,43.54,75953.25,0.0,0.07706,4e-05,11.20371]
[1776775402831,43.54,75935.17,0.0,0.07629,4e-05,11.1157]
[1776775403323,43.54,75935.17,0.0,0.07629,4e-05,11.1157]
[1776775403466,43.54,75935.17,0.0,0.07629,4e-05,11.1157]
[1776775403939,43.54,75945.83,0.0,0.07674,4e-05,11.16755]
[1776775405543,43.54,75945.83,0.0,0.07674,4e-05,11.16755]
[1776775406008,43.55,75978.09,0.0,0.07816,4e-05,11.32881]
[1776775407267,43.55,75988.79,0.0,0.07865,4e-05,11.3839]
[1776775410853,43.56,75989.69,0.0,0.07872,4e-05,11.3919]
[1776775411367,43.56,75990.67,0.0,0.07877,4e-05,11.39794]
[1776775411399,43.56,75975.31,0.0,0.07809,4e-05,11.31936]
[1776775412326,43.56,75975.31,0.0,0.07809,4e-05,11.31936]
[1776775414347,43.57,75966.67,0.0,0.07774,4e-05,11.27967]
[1776775415943,43.57,75960.55,0.0,0.07749,4e-05,11.25114]
[1776775416250,43.57,75958.71,0.0,0.07743,4e-05,11.24501]
[1776775416348,43.57,75958.71,0.0,0.07743,4e-05,11.24501]
[1776775417024,43.57,75948.34,0.0,0.07699,4e-05,11.19443]
[1776775417263,43.57,75948.34,0.0,0.07699,4e-05,11.19443]
[1776775417710,43.58,75924.92,0.0,0.07601,4e-05,11.08218]
[1776775423907,43.58,75915.28,0.0,0.07563,4e-05,11.03942]
[1776775424071,43.58,75915.28,0.0,0.07563,4e-05,11.03942]
[1776775424862,43.59,75887.05,0.0,0.07446,4e-05,10.90495]
[1776775425101,43.59,75887.05,0.0,0.07446,4e-05,10.90495]
[1776775425402,43.59,75887.05,0.0,0.07446,4e-05,10.90495]
[1776775427566,43.63,75873.38,0.0,0.0741,4e-05,10.86213]
[1776775433805,43.66,75876.34,0.0,0.07436,4e-05,10.89169]
[1776775433932,43.66,75876.34,0.0,0.07436,4e-05,10.89169]
[1776775434022,43.66,75868.39,0.0,0.07404,4e-05,10.85428]
[1776775434810,43.66,75868.39,0.0,0.07404,4e-05,10.85428]
[1776775434960,43.66,75868.39,0.0,0.07404,4e-05,10.85428]
[1776775434844,43.66,75855.46,0.0,0.07351,4e-05,10.79317]
[1776775435585,43.66,75855.46,0.0,0.07351,4e-05,10.79317]
[1776775435651,43.66,75855.46,0.0,0.07351,4e-05,10.79317]
[1776775435685,43.66,75848.24,0.0,0.07322,4e-05,10.75955]
[1776775436458,43.66,75848.24,0.0,0.07322,4e-05,10.75955]
[1776775436529,43.66,75848.24,0.0,0.07322,4e-05,10.75955]
[1776775436592,43.66,75848.24,0.0,0.07322,4e-05,10.75955]
[1776775436601,43.66,75848.24,0.0,0.07322,4e-05,10.75955]
[1776775436662,43.66,75848.98,0.0,0.07326,4e-05,10.76395]
[1776775439209,43.67,75849.11,0.0,0.07328,4e-05,10.7663]
[1776775439293,43.67,75849.11,0.0,0.07328,4e-05,10.7663]
[1776775439326,43.67,75849.11,0.0,0.07328,4e-05,10.7663]
[1776775444402,43.68,75844.16,0.0,0.07311,4e-05,10.74708]
[1776775444637,43.68,75844.16,0.0,0.07311,4e-05,10.74708]
[1776775444712,43.68,75844.86,0.0,0.07315,4e-05,10.75133]
[1776775445313,43.68,75844.86,0.0,0.07315,4e-05,10.75133]
[1776775445906,43.68,75844.86,0.0,0.07315,4e-05,10.75133]
[1776775445920,43.68,75844.86,0.0,0.07315,4e-05,10.75133]
[1776775445992,43.68,75845.94,0.0,0.0732,4e-05,10.75739]
[1776775447015,43.68,75845.94,0.0,0.0732,4e-05,10.75739]
[1776775447167,43.68,75851.84,0.0,0.07345,4e-05,10.78642]
[1776775447814,43.68,75866.35,0.0,0.07406,4e-05,10.85663]
[1776775450265,43.7,75863.53,0.0,0.07402,4e-05,10.85215]
[1776775450333,43.7,75863.53,0.0,0.07402,4e-05,10.85215]
[1776775450698,43.7,75863.53,0.0,0.07402,4e-05,10.85215]
[1776775450721,43.7,75863.53,0.0,0.07402,4e-05,10.85215]
[1776775450781,43.7,75858.24,0.0,0.07381,4e-05,10.82758]
[1776775453968,43.7,75858.61,0.0,0.07384,4e-05,10.83083]
[1776775453997,43.7,75858.61,0.0,0.07384,4e-05,10.83083]
[1776775454170,43.7,75853.3,0.0,0.07363,4e-05,10.80622]
[1776775454506,43.7,75853.3,0.0,0.07363,4e-05,10.80622]
[1776775456008,43.71,75857.62,0.0,0.07381,4e-05,10.82762]
[1776775457018,43.71,75857.62,0.0,0.07382,4e-05,10.82842]
[1776775457037,43.71,75857.62,0.0,0.07382,4e-05,10.82842]
[1776775457249,43.71,75863.38,0.0,0.07406,4e-05,10.85669]
[1776775457433,43.71,75863.38,0.0,0.07406,4e-05,10.85669]
[1776775458037,43.71,75863.38,0.0,0.07406,4e-05,10.85669]
[1776775458054,43.71,75789.8,0.0,0.07107,4e-05,10.50852]
[1776775458955,43.71,75755.58,0.0,0.0697,4e-05,10.34833]
[1776775459326,43.71,75755.58,0.0,0.0697,4e-05,10.34833]
[1776775459582,43.71,75755.58,0.0,0.0697,4e-05,10.34833]
[1776775459908,43.73,75744.82,0.0,0.06935,4e-05,10.30701]
[1776775460637,43.73,75744.82,0.0,0.06935,4e-05,10.30701]
[1776775460694,43.73,75744.82,0.0,0.06935,4e-05,10.30701]
[1776775461021,43.73,75744.82,0.0,0.06935,4e-05,10.30701]
[1776775461268,43.73,75742.18,0.0,0.06925,4e-05,10.29474]
[1776775461745,43.73,75742.18,0.0,0.06925,4e-05,10.29474]
[1776775461972,43.73,75742.18,0.0,0.06925,4e-05,10.29474]
[1776775462244,43.77,75734.67,0.0,0.06916,4e-05,10.2831]
[1776775462962,43.8,75770.91,0.0,0.07071,4e-05,10.46575]
[1776775463215,43.8,75770.91,0.0,0.07071,4e-05,10.46575]
[1776775463275,43.8,75770.91,0.0,0.07071,4e-05,10.46575]
[1776775463525,43.8,75770.91,0.0,0.07071,4e-05,10.46575]
[1776775464114,43.83,75770.91,0.0,0.07088,4e-05,10.48512]
[1776775464317,43.83,75770.91,0.0,0.07088,4e-05,10.48512]
[1776775464364,43.83,75770.91,0.0,0.07088,4e-05,10.48512]
[1776775464804,43.83,75770.91,0.0,0.07088,4e-05,10.48512]
[1776775464876,43.83,75770.91,0.0,0.07088,4e-05,10.48512]
[1776775464896,43.83,75770.91,0.0,0.07088,4e-05,10.48512]
[1776775464905,43.84,75818.13,0.0,0.07281,4e-05,10.70902]
[1776775465253,43.84,75818.13,0.0,0.07281,4e-05,10.70902]
[1776775465861,43.84,75818.13,0.0,0.07281,4e-05,10.70902]
[1776775465908,43.84,75818.13,0.0,0.07281,4e-05,10.70902]
[1776775466224,43.84,75821.42,0.0,0.07295,4e-05,10.72581]
[1776775466540,43.84,75821.42,0.0,0.07295,4e-05,10.72581]
[1776775466709,43.84,75821.42,0.0,0.07296,4e-05,10.72688]
[1776775467711,43.86,75811.45,0.0,0.07264,4e-05,10.6899]
[1776775470078,43.9,75800.95,0.0,0.07241,4e-05,10.66225]
[1776775472521,43.94,75803.63,0.0,0.0727,4e-05,10.69416]
[1776775472541,43.94,75803.63,0.0,0.0727,4e-05,10.69416]
[1776775472774,43.96,75801.59,0.0,0.07271,4e-05,10.69527]
[1776775473860,43.96,75801.59,0.0,0.07271,4e-05,10.69527]
[1776775473951,43.96,75816.54,0.0,0.07332,4e-05,10.76595]
[1776775474387,43.96,75816.54,0.0,0.07332,4e-05,10.76595]
[1776775474408,43.96,75816.54,0.0,0.07332,4e-05,10.76595]
[1776775474417,43.96,75816.54,0.0,0.07332,4e-05,10.76595]
[1776775474459,43.96,75816.54,0.0,0.07332,4e-05,10.76595]
[1776775474768,43.99,75816.54,0.0,0.07343,4e-05,10.77818]
[1776775475198,43.99,75816.54,0.0,0.07343,4e-05,10.77818]
[1776775477066,43.99,75814.75,0.0,0.07338,4e-05,10.77172]
[1776775478059,43.99,75815.55,0.0,0.07343,4e-05,10.77826]
[1776775478561,43.99,75815.55,0.0,0.07343,4e-05,10.77826]
[1776775478796,43.99,75824.24,0.0,0.07379,4e-05,10.81945]
[1776775482748,44.0,75822.2,0.0,0.07372,4e-05,10.81146]
[1776775482760,44.0,75822.2,0.0,0.07372,4e-05,10.81146]
[1776775485143,44.0,75832.85,0.0,0.07419,4e-05,10.86506]
[1776775490745,44.01,75830.3,0.0,0.07411,4e-05,10.85637]
[1776775490892,44.01,75830.3,0.0,0.07411,4e-05,10.85637]
[1776775494201,44.02,75835.72,0.0,0.07437,4e-05,10.88553]
[1776775494705,44.02,75835.72,0.0,0.07437,4e-05,10.88553]
[1776775494913,44.02,75835.72,0.0,0.07437,4e-05,10.88553]
[1776775494969,44.02,75846.22,0.0,0.0748,4e-05,10.93554]
[1776775496871,44.02,75848.84,0.0,0.07491,4e-05,10.94857]
[1776775496882,44.02,75848.84,0.0,0.07491,4e-05,10.94857]
[1776775496935,44.02,75848.84,0.0,0.07492,4e-05,10.94908]
[1776775501973,44.02,75851.19,0.0,0.07504,4e-05,10.96298]
[1776775502832,44.02,75851.19,0.0,0.07504,4e-05,10.96298]
[1776775502987,44.02,75837.74,0.0,0.07449,4e-05,10.89946]
[1776775504026,44.02,75837.74,0.0,0.07449,4e-05,10.89946]
[1776775504711,44.02,75832.11,0.0,0.07426,4e-05,10.87323]
[1776775504793,44.02,75832.11,0.0,0.07426,4e-05,10.87323]
[1776775504825,44.02,75832.11,0.0,0.07426,4e-05,10.87323]
[1776775505043,44.03,75829.3,0.0,0.07415,4e-05,10.86053]
[1776775505318,44.03,75829.3,0.0,0.07415,4e-05,10.86053]
[1776775505369,44.03,75829.3,0.0,0.07415,4e-05,10.86053]
[1776775505750,44.03,75829.3,0.0,0.07415,4e-05,10.86053]
[1776775505808,44.03,75829.3,0.0,0.07415,4e-05,10.86053]
[1776775506085,44.03,75812.06,0.0,0.07344,4e-05,10.77879]
[1776775508025,44.03,75776.78,0.0,0.07203,4e-05,10.61442]
[1776775513053,44.03,75778.92,0.0,0.07213,4e-05,10.62611]
[1776775517090,44.04,75779.0,0.0,0.07215,4e-05,10.62811]
[1776775517138,44.04,75811.35,0.0,0.07347,4e-05,10.78183]
[1776775517380,44.04,75811.35,0.0,0.07347,4e-05,10.78183]
[1776775517869,44.04,75811.35,0.0,0.07347,4e-05,10.78183]
[1776775518078,44.04,75811.35,0.0,0.07347,4e-05,10.78183]
[1776775518115,44.04,75820.8,0.0,0.07387,4e-05,10.82751]
[1776775520107,44.04,75810.92,0.0,0.07348,4e-05,10.78248]
[1776775521149,44.04,75791.25,0.0,0.07268,4e-05,10.68962]
[1776775522166,44.05,75774.94,0.0,0.07203,4e-05,10.61415]
[1776775522324,44.05,75774.94,0.0,0.07203,4e-05,10.61415]
[1776775522847,44.05,75774.94,0.0,0.07203,4e-05,10.61415]
[1776775525142,44.05,75793.46,0.0,0.0728,4e-05,10.70358]
[1776775526150,44.05,75808.8,0.0,0.07343,4e-05,10.77695]
[1776775527156,44.05,75820.6,0.0,0.07392,4e-05,10.83366]
[1776775528164,44.05,75820.6,0.0,0.07392,4e-05,10.83366]
[1776775528735,44.05,75816.72,0.0,0.07377,4e-05,10.81615]
[1776775529171,44.05,75817.89,0.0,0.07382,4e-05,10.82169]
[1776775532295,44.06,75835.02,0.0,0.07453,4e-05,10.90324]
[1776775533714,44.06,75835.02,0.0,0.07453,4e-05,10.90324]
[1776775533813,44.06,75835.02,0.0,0.07453,4e-05,10.90324]
[1776775533913,44.06,75839.16,0.0,0.07471,4e-05,10.92363]
[1776775534261,44.06,75839.16,0.0,0.07471,4e-05,10.92363]
[1776775534345,44.06,75839.16,0.0,0.07471,4e-05,10.92363]
[1776775534400,44.06,75839.16,0.0,0.07471,4e-05,10.92363]
[1776775534712,44.06,75839.16,0.0,0.07471,4e-05,10.92363]
[1776775534795,44.06,75839.16,0.0,0.07471,4e-05,10.92363]
[1776775535167,44.07,75833.01,0.0,0.07447,4e-05,10.89568]
[1776775537674,44.07,75831.99,0.0,0.07443,4e-05,10.89083]
[1776775537776,44.07,75840.19,0.0,0.07477,4e-05,10.93055]
[1776775538230,44.07,75840.19,0.0,0.07477,4e-05,10.93055]
[1776775538306,44.07,75840.19,0.0,0.07477,4e-05,10.93055]
[1776775540156,44.07,75841.56,0.0,0.07483,4e-05,10.93773]
[1776775541023,44.07,75841.56,0.0,0.07484,4e-05,10.93835]
[1776775541034,44.07,75841.56,0.0,0.07484,4e-05,10.93835]
[1776775541096,44.07,75851.2,0.0,0.07526,4e-05,10.98596]
[1776775541698,44.07,75851.2,0.0,0.07526,4e-05,10.98596]
[1776775551010,44.08,75859.11,0.0,0.07562,4e-05,11.02796]
[1776775553237,44.08,75860.15,0.0,0.07567,4e-05,11.03371]
[1776775553341,44.08,75866.61,0.0,0.07594,4e-05,11.06464]
[1776775554220,44.08,75866.61,0.0,0.07594,4e-05,11.06464]
[1776775557841,44.08,75860.25,0.0,0.07569,4e-05,11.03516]
[1776775559969,44.09,75859.3,0.0,0.07566,4e-05,11.03167]
[1776775560038,44.09,75858.96,0.0,0.07564,4e-05,11.03043]
[1776775561696,44.09,75861.7,0.0,0.07576,4e-05,11.04392]
[1776775563868,44.09,75867.6,0.0,0.07602,4e-05,11.07287]
[1776775563873,44.09,75867.6,0.0,0.07602,4e-05,11.07287]
[1776775563887,44.09,75867.08,0.0,0.07599,4e-05,11.07037]
[1776775569453,44.09,75862.76,0.0,0.07583,4e-05,11.05188]
[1776775574488,44.1,75866.47,0.0,0.07601,4e-05,11.07199]
[1776775575360,44.1,75866.47,0.0,0.07601,4e-05,11.07199]
[1776775575496,44.1,75868.79,0.0,0.07611,4e-05,11.08311]
[1776775578078,44.1,75876.26,0.0,0.07642,4e-05,11.11931]
[1776775578079,44.1,75880.69,0.0,0.07662,4e-05,11.14118]
[1776775580139,44.1,75884.88,0.0,0.07679,4e-05,11.1616]
[1776775580276,44.1,75886.17,0.0,0.07685,4e-05,11.16804]
[1776775582141,44.1,75888.7,0.0,0.07696,4e-05,11.18044]
[1776775582164,44.1,75900.0,0.0,0.07744,4e-05,11.23512]
[1776775582588,44.1,75909.9,0.0,0.07786,4e-05,11.28296]
[1776775583611,44.1,75909.9,0.0,0.07786,4e-05,11.28296]
[1776775583666,44.1,75916.45,0.0,0.07814,4e-05,11.31483]
[1776775584527,44.1,75916.45,0.0,0.07814,4e-05,11.31483]
[1776775585200,44.1,75913.27,0.0,0.07801,4e-05,11.29943]
[1776775587327,44.1,75912.6,0.0,0.07798,4e-05,11.29636]
[1776775587630,44.1,75912.6,0.0,0.07798,4e-05,11.29636]
[1776775591224,44.1,75914.77,0.0,0.07808,4e-05,11.30731]
[1776775593312,44.1,75906.31,0.0,0.0777,4e-05,11.26355]
[1776775595861,44.1,75900.03,0.0,0.07744,4e-05,11.23372]
[1776775595935,44.1,75891.99,0.0,0.0771,4e-05,11.19495]
[1776775600532,44.1,75890.64,0.0,0.07705,4e-05,11.18909]
[1776775605826,44.11,75889.13,0.0,0.07699,4e-05,11.18266]
[1776775605903,44.11,75901.87,0.0,0.07753,4e-05,11.24427]
[1776775610115,44.11,75909.91,0.0,0.07788,4e-05,11.28342]
[1776775613846,44.11,75921.75,0.0,0.07838,4e-05,11.34057]
[1776775619477,44.11,75913.73,0.0,0.07803,4e-05,11.30135]
[1776775621147,44.11,75913.49,0.0,0.07802,4e-05,11.30019]
[1776775621249,44.11,75912.37,0.0,0.07797,4e-05,11.29461]
[1776775625165,44.11,75900.8,0.0,0.07748,4e-05,11.23862]
[1776775629393,44.11,75900.48,0.0,0.07747,4e-05,11.2371]
[1776775629882,44.11,75902.32,0.0,0.07755,4e-05,11.24601]
[1776775631213,44.11,75912.17,0.0,0.07797,4e-05,11.29367]
[1776775636933,44.11,75909.81,0.0,0.07786,4e-05,11.2821]
[1776775638274,44.11,75909.81,0.0,0.07786,4e-05,11.2821]
[1776775638950,44.1,75916.42,0.0,0.07815,4e-05,11.31405]
[1776775641296,44.1,75924.44,0.0,0.07849,4e-05,11.35278]
[1776775644856,44.1,75922.11,0.0,0.07838,4e-05,11.341]
[1776775644992,44.1,75923.38,0.0,0.07844,4e-05,11.34696]
[1776775650028,44.1,75913.9,0.0,0.07802,4e-05,11.30041]
[1776775655065,44.1,75916.69,0.0,0.07812,4e-05,11.31038]
[1776775660117,44.1,75925.51,0.0,0.0785,4e-05,11.35281]
[1776775663147,44.1,75913.69,0.0,0.07799,4e-05,11.29512]
[1776775668161,44.1,75917.3,0.0,0.07814,4e-05,11.31239]
[1776775673198,44.1,75924.62,0.0,0.07845,4e-05,11.34739]
[1776775678233,44.1,75920.14,0.0,0.07825,4e-05,11.32541]
[1776775683284,44.1,75928.18,0.0,0.07859,4e-05,11.36392]
[1776775683931,44.1,75927.6,0.0,0.07857,4e-05,11.36098]
[1776775684303,44.1,75911.01,0.0,0.07786,4e-05,11.28058]
[1776775688302,44.1,75924.48,0.0,0.07843,4e-05,11.34555]
[1776775691386,44.1,75927.1,0.0,0.07854,4e-05,11.35792]
[1776775692330,44.1,75926.97,0.0,0.07853,4e-05,11.35719]
[1776775697364,44.1,75921.89,0.0,0.07831,4e-05,11.33217]
[1776775697720,44.1,75921.89,0.0,0.07831,4e-05,11.33217]
[1776775698111,44.1,75919.72,0.0,0.07822,4e-05,11.32165]
[1776775699532,44.1,75919.72,0.0,0.07822,4e-05,11.3216]
[1776775699875,44.1,75901.66,0.0,0.07745,4e-05,11.23432]
[1776775705622,44.1,75896.07,0.0,0.07722,4e-05,11.20795]
[1776775710995,44.1,75897.08,0.0,0.07727,4e-05,11.21337]
[1776775711318,44.1,75897.08,0.0,0.07727,4e-05,11.21337]
[1776775711619,44.1,75891.87,0.0,0.07703,4e-05,11.18532]
[1776775712024,44.1,75891.87,0.0,0.07703,4e-05,11.18532]
[1776775712167,44.1,75891.87,0.0,0.07703,4e-05,11.18532]
[1776775712938,44.1,75882.43,0.0,0.07663,4e-05,11.13989]
[1776775713342,44.1,75860.27,0.0,0.0757,4e-05,11.03422]
[1776775713876,44.1,75860.27,0.0,0.0757,4e-05,11.03422]
[1776775714686,44.1,75861.56,0.0,0.07576,4e-05,11.04039]
[1776775716153,44.1,75863.03,0.0,0.07582,4e-05,11.0478]
[1776775716242,44.1,75863.03,0.0,0.07582,4e-05,11.0478]
[1776775717720,44.1,75859.08,0.0,0.07567,4e-05,11.02968]
[1776775717801,44.1,75858.2,0.0,0.07563,4e-05,11.0259]
[1776775718398,44.1,75858.2,0.0,0.07563,4e-05,11.0259]
[1776775722697,44.11,75857.68,0.0,0.07563,4e-05,11.02546]
[1776775724942,44.11,75856.63,0.0,0.07559,4e-05,11.02085]
[1776775725618,44.11,75851.47,0.0,0.07538,4e-05,10.99669]
[1776775727620,44.11,75851.85,0.0,0.0754,4e-05,10.99941]
[1776775728584,44.11,75849.63,0.0,0.07531,4e-05,10.98928]
[1776775728911,44.11,75849.63,0.0,0.07531,4e-05,10.98928]
[1776775729720,44.11,75849.43,0.0,0.07531,4e-05,10.98879]
[1776775732642,44.11,75836.84,0.0,0.0748,4e-05,10.93075]
[1776775737647,44.12,75831.96,0.0,0.07463,4e-05,10.91042]
[1776775740350,44.12,75834.48,0.0,0.07474,4e-05,10.92352]
[1776775741363,44.12,75837.31,0.0,0.07486,4e-05,10.93749]
[1776775742683,44.12,75825.91,0.0,0.0744,4e-05,10.88427]
[1776775747717,44.13,75823.35,0.0,0.07432,4e-05,10.87509]
[1776775749126,44.13,75823.35,0.0,0.07432,4e-05,10.87509]
[1776775749369,44.13,75823.35,0.0,0.07432,4e-05,10.87509]
[1776775752404,44.13,75831.75,0.0,0.07469,4e-05,10.91669]
[1776775754334,44.14,75843.11,0.0,0.07517,4e-05,10.97268]
[1776775757337,44.14,75845.19,0.0,0.07526,4e-05,10.98297]
[1776775757692,44.14,75846.36,0.0,0.07532,4e-05,10.98927]
[1776775757752,44.14,75846.36,0.0,0.07532,4e-05,10.98927]
[1776775757785,44.14,75846.36,0.0,0.07532,4e-05,10.98927]
[1776775758170,44.14,75846.36,0.0,0.07532,4e-05,10.98927]
[1776775758186,44.14,75846.36,0.0,0.07532,4e-05,10.98927]
[1776775758208,44.14,75848.17,0.0,0.07539,4e-05,10.99791]
[1776775763832,44.14,75847.41,0.0,0.07538,4e-05,10.99622]
[1776775767707,44.14,75849.68,0.0,0.07548,4e-05,11.00795]
[1776775768639,44.15,75853.15,0.0,0.07563,4e-05,11.0248]
[1776775768998,44.15,75876.96,0.0,0.07663,4e-05,11.13907]
[1776775772931,44.15,75862.96,0.0,0.07602,4e-05,11.06911]
[1776775773531,44.15,75862.96,0.0,0.07602,4e-05,11.06911]
[1776775776310,44.15,75860.94,0.0,0.07594,4e-05,11.05991]
[1776775776367,44.15,75860.94,0.0,0.07594,4e-05,11.05991]
[1776775776406,44.15,75851.12,0.0,0.07554,4e-05,11.01354]
[1776775776884,44.15,75851.12,0.0,0.07554,4e-05,11.01354]
[1776775776935,44.15,75851.12,0.0,0.07554,4e-05,11.01354]
[1776775777035,44.15,75854.43,0.0,0.07568,4e-05,11.02934]
[1776775778174,44.15,75854.43,0.0,0.07568,4e-05,11.02934]
[1776775778446,44.15,75854.43,0.0,0.07568,4e-05,11.02934]
[1776775780898,44.15,75865.31,0.0,0.07614,4e-05,11.08221]
[1776775780963,44.15,75865.31,0.0,0.07614,4e-05,11.08221]
[1776775781018,44.15,75865.31,0.0,0.07614,4e-05,11.08221]
[1776775787002,44.15,75871.43,0.0,0.07641,4e-05,11.11281]
[1776775789642,44.15,75870.28,0.0,0.07637,4e-05,11.10796]
[1776775790009,44.15,75870.28,0.0,0.07637,4e-05,11.10796]
[1776775790392,44.15,75870.28,0.0,0.07637,4e-05,11.10796]
[1776775790031,44.15,75862.47,0.0,0.07604,4e-05,11.07055]
[1776775791454,44.15,75846.74,0.0,0.07539,4e-05,10.99593]
[1776775792096,44.15,75846.74,0.0,0.07539,4e-05,10.99593]
[1776775792265,44.15,75846.74,0.0,0.07539,4e-05,10.99593]
[1776775792299,44.15,75846.74,0.0,0.07539,4e-05,10.99593]
[1776775792325,44.15,75846.74,0.0,0.07539,4e-05,10.99593]
[1776775792379,44.15,75844.34,0.0,0.07529,4e-05,10.98448]
[1776775794271,44.16,75844.34,0.0,0.07529,4e-05,10.98495]
[1776775794330,44.16,75844.34,0.0,0.07529,4e-05,10.98495]
[1776775794334,44.16,75844.34,0.0,0.07529,4e-05,10.98495]
[1776775794372,44.16,75850.48,0.0,0.07555,4e-05,11.01516]
[1776775794659,44.16,75850.48,0.0,0.07555,4e-05,11.01516]
[1776775794960,44.16,75850.48,0.0,0.07555,4e-05,11.01516]
[1776775795393,44.16,75850.48,0.0,0.07555,4e-05,11.01516]
[1776775795445,44.16,75850.48,0.0,0.07555,4e-05,11.01516]
[1776775795530,44.16,75850.38,0.0,0.07555,4e-05,11.0151]
[1776775796066,44.16,75850.38,0.0,0.07555,4e-05,11.0151]
[1776775797079,44.16,75828.0,0.0,0.07463,4e-05,10.90897]
[1776775797782,44.16,75828.0,0.0,0.07463,4e-05,10.90897]
[1776775798083,44.16,75810.95,0.0,0.07393,4e-05,10.82862]
[1776775799192,44.16,75801.07,0.0,0.07353,4e-05,10.78257]
[1776775804485,44.17,75801.16,0.0,0.07356,4e-05,10.786]
[1776775806162,44.17,75819.29,0.0,0.07433,4e-05,10.87427]
[1776775808645,44.17,75821.67,0.0,0.07444,4e-05,10.88705]
[1776775808736,44.17,75821.67,0.0,0.07444,4e-05,10.88705]
[1776775809194,44.18,75821.67,0.0,0.07445,4e-05,10.8878]
[1776775812588,44.18,75828.95,0.0,0.07477,4e-05,10.92442]
[1776775813182,44.18,75828.95,0.0,0.07477,4e-05,10.92442]
[1776775814233,44.18,75826.76,0.0,0.07468,4e-05,10.91466]
[1776775814275,44.18,75826.76,0.0,0.07468,4e-05,10.91466]
[1776775814298,44.18,75826.76,0.0,0.07468,4e-05,10.91466]
[1776775814327,44.18,75826.76,0.0,0.07468,4e-05,10.91466]
[1776775814900,44.18,75826.62,0.0,0.07468,4e-05,10.91464]
[1776775815528,44.18,75826.05,0.0,0.07467,4e-05,10.9126]
[1776775816114,44.18,75826.05,0.0,0.07467,4e-05,10.9126]
[1776775818924,44.19,75827.05,0.0,0.07472,4e-05,10.91939]
[1776775819038,44.19,75827.05,0.0,0.07472,4e-05,10.91939]
[1776775819410,44.19,75827.05,0.0,0.07472,4e-05,10.91939]
[1776775819511,44.19,75828.18,0.0,0.07478,4e-05,10.92544]
[1776775820266,44.19,75835.19,0.0,0.07507,4e-05,10.95945]
[1776775821114,44.19,75835.19,0.0,0.07507,4e-05,10.95945]
[1776775821176,44.19,75835.19,0.0,0.07507,4e-05,10.95945]
[1776775821378,44.19,75835.19,0.0,0.07507,4e-05,10.95945]
[1776775821419,44.19,75835.19,0.0,0.07507,4e-05,10.95945]
[1776775821458,44.19,75835.19,0.0,0.07507,4e-05,10.95945]
[1776775822029,44.19,75837.45,0.0,0.07517,4e-05,10.97081]
[1776775822100,44.19,75837.45,0.0,0.07517,4e-05,10.97081]
[1776775822624,44.19,75837.45,0.0,0.07518,4e-05,10.97132]
[1776775823618,44.19,75835.4,0.0,0.0751,4e-05,10.96213]
[1776775823681,44.19,75835.4,0.0,0.0751,4e-05,10.96213]
[1776775824303,44.19,75835.4,0.0,0.0751,4e-05,10.96213]
[1776775824313,44.19,75835.4,0.0,0.0751,4e-05,10.96213]
[1776775827315,44.2,75848.94,0.0,0.07568,4e-05,11.02881]
[1776775832352,44.2,75859.98,0.0,0.07614,4e-05,11.08046]
[1776775833034,44.2,75859.98,0.0,0.07614,4e-05,11.08046]
[1776775838394,44.2,75853.65,0.0,0.07589,4e-05,11.05204]
[1776775841179,44.21,75856.13,0.0,0.076,4e-05,11.06459]
[1776775844754,44.21,75862.4,0.0,0.07628,4e-05,11.09576]
[1776775845459,44.21,75873.44,0.0,0.07674,4e-05,11.14891]
[1776775847738,44.21,75879.02,0.0,0.07698,4e-05,11.17597]
[1776775848473,44.21,75881.23,0.0,0.07707,4e-05,11.18658]
[1776775849493,44.21,75846.69,0.0,0.07562,4e-05,11.02132]
[1776775849627,44.21,75846.69,0.0,0.07562,4e-05,11.02132]
[1776775850500,44.21,75846.69,0.0,0.07562,4e-05,11.02132]
[1776775851293,44.21,75853.76,0.0,0.07592,4e-05,11.05507]
[1776775851328,44.21,75853.76,0.0,0.07592,4e-05,11.05507]
[1776775851552,44.21,75853.76,0.0,0.07592,4e-05,11.05507]
[1776775851537,44.21,75853.76,0.0,0.07592,4e-05,11.0555]
[1776775851651,44.21,75853.76,0.0,0.07592,4e-05,11.0555]
[1776775852498,44.21,75854.68,0.0,0.07597,4e-05,11.06056]
[1776775853506,44.21,75864.62,0.0,0.07639,4e-05,11.10833]
[1776775854512,44.21,75878.89,0.0,0.07699,4e-05,11.17688]
[1776775859431,44.21,75882.54,0.0,0.07715,4e-05,11.19484]
[1776775859547,44.21,75882.94,0.0,0.07716,4e-05,11.19687]
[1776775862569,44.21,75864.16,0.0,0.07638,4e-05,11.10719]
[1776775864583,44.21,75876.19,0.0,0.07688,4e-05,11.16519]
[1776775867445,44.21,75877.18,0.0,0.07693,4e-05,11.17009]
[1776775867478,44.21,75877.18,0.0,0.07693,4e-05,11.17009]
[1776775867540,44.21,75877.0,0.0,0.07692,4e-05,11.16952]
[1776775868828,44.21,75877.0,0.0,0.07692,4e-05,11.16952]
[1776775868918,44.21,75877.0,0.0,0.07692,4e-05,11.16952]
[1776775868943,44.21,75877.0,0.0,0.07692,4e-05,11.16952]
[1776775869979,44.21,75872.76,0.0,0.07675,4e-05,11.14932]
[1776775870818,44.22,75872.03,0.0,0.07672,4e-05,11.146]
[1776775871301,44.22,75872.03,0.0,0.07672,4e-05,11.146]
[1776775873550,44.22,75870.99,0.0,0.07668,4e-05,11.14139]
[1776775873294,44.22,75857.07,0.0,0.0761,4e-05,11.07541]
[1776775873651,44.22,75857.07,0.0,0.0761,4e-05,11.07541]
[1776775878938,44.22,75856.12,0.0,0.07607,4e-05,11.07227]
[1776775878976,44.22,75856.12,0.0,0.07607,4e-05,11.07227]
[1776775879034,44.22,75856.12,0.0,0.07607,4e-05,11.07227]
[1776775879541,44.22,75856.12,0.0,0.07607,4e-05,11.07227]
[1776775880245,44.22,75857.34,0.0,0.07613,4e-05,11.07878]
[1776775880305,44.22,75857.34,0.0,0.07613,4e-05,11.07878]
[1776775880339,44.22,75857.34,0.0,0.07613,4e-05,11.07878]
[1776775884006,44.22,75849.75,0.0,0.07583,4e-05,11.04411]
[1776775884351,44.22,75849.75,0.0,0.07583,4e-05,11.04411]
[1776775884452,44.22,75851.68,0.0,0.07591,4e-05,11.05372]
[1776775886398,44.22,75851.68,0.0,0.07591,4e-05,11.05372]
[1776775886477,44.23,75865.15,0.0,0.07648,4e-05,11.11862]
[1776775887095,44.23,75865.15,0.0,0.07648,4e-05,11.11862]
[1776775887164,44.23,75864.68,0.0,0.07646,4e-05,11.11637]
[1776775887773,44.23,75864.68,0.0,0.07646,4e-05,11.11637]
[1776775889016,44.23,75864.18,0.0,0.07644,4e-05,11.11422]
[1776775890910,44.23,75859.0,0.0,0.07623,4e-05,11.09025]
[1776775890920,44.23,75859.0,0.0,0.07623,4e-05,11.09025]
[1776775891141,44.23,75859.0,0.0,0.07623,4e-05,11.09025]
[1776775891776,44.23,75857.54,0.0,0.07615,4e-05,11.08011]
[1776775891886,44.23,75853.54,0.0,0.07598,4e-05,11.06131]
[1776775897820,44.23,75848.96,0.0,0.07581,4e-05,11.04172]
[1776775901153,44.23,75859.25,0.0,0.07625,4e-05,11.09199]
[1776775903936,44.24,75862.45,0.0,0.0764,4e-05,11.10813]
[1776775906007,44.24,75858.01,0.0,0.07621,4e-05,11.08713]
[1776775911918,44.24,75858.02,0.0,0.07623,4e-05,11.08908]
[1776775916953,44.24,75858.64,0.0,0.07627,4e-05,11.09346]
[1776775922418,44.25,75865.98,0.0,0.07659,4e-05,11.12972]
[1776775922606,44.25,75865.98,0.0,0.07659,4e-05,11.12972]
[1776775923573,44.25,75880.31,0.0,0.0772,4e-05,11.19912]
[1776775926250,44.25,75882.96,0.0,0.07731,4e-05,11.21196]
[1776775932114,44.25,75887.15,0.0,0.07749,4e-05,11.23248]
[1776775932952,44.25,75886.48,0.0,0.07746,4e-05,11.22931]
[1776775933230,44.25,75884.73,0.0,0.07739,4e-05,11.22095]
[1776775939108,44.25,75883.86,0.0,0.07736,4e-05,11.21723]
[1776775944327,44.25,75893.13,0.0,0.07775,4e-05,11.26207]
[1776775950185,44.25,75890.58,0.0,0.07764,4e-05,11.24987]
[1776775955221,44.25,75892.82,0.0,0.07772,4e-05,11.2576]
[1776775960258,44.25,75896.99,0.0,0.0779,4e-05,11.27771]
[1776775962635,44.25,75885.95,0.0,0.07743,4e-05,11.22462]
[1776775968315,44.25,75887.37,0.0,0.07749,4e-05,11.23178]
[1776775973350,44.25,75885.78,0.0,0.07743,4e-05,11.2246]
[1776775978382,44.25,75874.14,0.0,0.07694,4e-05,11.16933]
[1776775981606,44.25,75873.78,0.0,0.07693,4e-05,11.16799]
[1776775981631,44.25,75882.87,0.0,0.07732,4e-05,11.2118]
[1776775982926,44.25,75882.87,0.0,0.07732,4e-05,11.21191]
[1776775988452,44.25,75889.03,0.0,0.07758,4e-05,11.24182]
[1776775993487,44.25,75888.91,0.0,0.07758,4e-05,11.24147]
[1776775994859,44.25,75888.5,0.0,0.07756,4e-05,11.23955]
[1776775995501,44.25,75889.62,0.0,0.07761,4e-05,11.24497]
[1776776000537,44.25,75892.9,0.0,0.07775,4e-05,11.2608]
[1776776005578,44.25,75902.18,0.0,0.07814,4e-05,11.30543]
[1776776007264,44.25,75902.18,0.0,0.07814,4e-05,11.30535]
[1776776007587,44.25,75903.23,0.0,0.07819,4e-05,11.31033]
[1776776013628,44.25,75904.43,0.0,0.07821,4e-05,11.31228]
[1776776017587,44.25,75907.18,0.0,0.07833,4e-05,11.32516]
[1776776017941,44.25,75912.81,0.0,0.07856,4e-05,11.35225]
[1776776018663,44.25,75912.25,0.0,0.07854,4e-05,11.34936]
[1776776019229,44.25,75912.25,0.0,0.07854,4e-05,11.34936]
[1776776019248,44.25,75912.25,0.0,0.07854,4e-05,11.34936]
[1776776019670,44.25,75920.58,0.0,0.07889,4e-05,11.38945]
[1776776024333,44.25,75918.42,0.0,0.07879,4e-05,11.37798]
[1776776024705,44.25,75918.67,0.0,0.0788,4e-05,11.37894]
[1776776027732,44.25,75929.46,0.0,0.07926,4e-05,11.4304]
[1776776032762,44.24,75935.45,0.0,0.0795,4e-05,11.45751]
[1776776037798,44.24,75936.89,0.0,0.07954,4e-05,11.46248]
[1776776043096,44.24,75938.59,0.0,0.0796,4e-05,11.46918]
[1776776048875,44.23,75932.06,0.0,0.07929,4e-05,11.43484]
[1776776052903,44.23,75922.07,0.0,0.07885,4e-05,11.38508]
[1776776057939,44.23,75918.95,0.0,0.0787,4e-05,11.3685]
[1776776061310,44.23,75932.27,0.0,0.07927,4e-05,11.43256]
[1776776063049,44.22,75932.27,0.0,0.07927,4e-05,11.43191]
[1776776063089,44.22,75920.56,0.0,0.07876,4e-05,11.37476]
[1776776065693,44.22,75913.33,0.0,0.07845,4e-05,11.33946]
[1776776065722,44.22,75927.73,0.0,0.07906,4e-05,11.40899]
[1776776066062,44.22,75927.73,0.0,0.07906,4e-05,11.40899]
[1776776066374,44.22,75935.77,0.0,0.07941,4e-05,11.44769]
[1776776067897,44.22,75936.29,0.0,0.07943,4e-05,11.44999]
[1776776068014,44.22,75936.29,0.0,0.07942,4e-05,11.44976]
[1776776069880,44.22,75937.55,0.0,0.07948,4e-05,11.45564]
[1776776070029,44.22,75937.55,0.0,0.07948,4e-05,11.45557]
[1776776071930,44.22,75933.35,0.0,0.07927,4e-05,11.43188]
[1776776071940,44.22,75933.35,0.0,0.07927,4e-05,11.43188]
[1776776073930,44.22,75934.84,0.0,0.07934,4e-05,11.43875]
[1776776074710,44.22,75934.53,0.0,0.07932,4e-05,11.43704]
[1776776080096,44.22,75938.51,0.0,0.07948,4e-05,11.45477]
[1776776085131,44.21,75939.98,0.0,0.07953,4e-05,11.46069]
[1776776090498,44.21,75939.49,0.0,0.07951,4e-05,11.45858]
[1776776092082,44.21,75938.87,0.0,0.07949,4e-05,11.45595]
[1776776092181,44.22,75940.14,0.0,0.07954,4e-05,11.46232]
[1776776093499,44.22,75940.14,0.0,0.07954,4e-05,11.46232]
[1776776094041,44.22,75940.76,0.0,0.07957,4e-05,11.46552]
[1776776094427,44.22,75940.76,0.0,0.07957,4e-05,11.46552]
[1776776094459,44.22,75955.27,0.0,0.0802,4e-05,11.53641]
[1776776097037,44.22,75959.77,0.0,0.08041,4e-05,11.5591]
[1776776102254,44.22,75960.76,0.0,0.08044,4e-05,11.56331]
[1776776107324,44.21,75962.42,0.0,0.08051,4e-05,11.57047]
[1776776110310,44.21,75972.56,0.0,0.08094,4e-05,11.6193]
[1776776114719,44.21,75991.95,0.0,0.0818,4e-05,11.71451]
[1776776118489,44.21,75992.84,0.0,0.08183,4e-05,11.71866]
[1776776118727,44.21,75994.86,0.0,0.08192,4e-05,11.72851]
[1776776121387,44.21,75984.82,0.0,0.08148,4e-05,11.67894]
[1776776122469,44.21,75984.82,0.0,0.08148,4e-05,11.67894]
[1776776125997,44.21,75996.84,0.0,0.082,4e-05,11.73784]
[1776776127044,44.21,76000.36,0.0,0.08216,4e-05,11.75558]
[1776776130409,44.21,76001.84,0.0,0.08224,4e-05,11.764]
[1776776131897,44.22,76002.28,0.0,0.08225,4e-05,11.76371]
[1776776131909,44.22,76002.28,0.0,0.08225,4e-05,11.76371]
[1776776132464,44.22,76007.75,0.0,0.08249,4e-05,11.79105]
[1776776133083,44.22,76007.75,0.0,0.08249,4e-05,11.79105]
[1776776133367,44.22,76007.75,0.0,0.08249,4e-05,11.79105]
[1776776133383,44.22,76007.75,0.0,0.08249,4e-05,11.79105]
[1776776134617,44.22,76010.45,0.0,0.08262,4e-05,11.80469]
[1776776134694,44.22,76009.41,0.0,0.08257,4e-05,11.79985]
[1776776136670,44.22,76009.38,0.0,0.08257,4e-05,11.79999]
[1776776136776,44.22,76009.38,0.0,0.08257,4e-05,11.79999]
[1776776138292,44.22,76008.69,0.0,0.08255,4e-05,11.7972]
[1776776140268,44.22,76009.07,0.0,0.08257,4e-05,11.79965]
[1776776141870,44.22,76011.53,0.0,0.08268,4e-05,11.81209]
[1776776142092,44.22,76015.57,0.0,0.08287,4e-05,11.83233]
[1776776142667,44.22,76015.57,0.0,0.08287,4e-05,11.83233]
[1776776142674,44.22,76015.57,0.0,0.08287,4e-05,11.83233]
[1776776142730,44.22,76014.27,0.0,0.08281,4e-05,11.82616]
[1776776144697,44.22,76014.27,0.0,0.08281,4e-05,11.82641]
[1776776144773,44.22,76015.38,0.0,0.08286,4e-05,11.83216]
[1776776146778,44.22,76015.38,0.0,0.08287,4e-05,11.83241]
[1776776146788,44.22,76017.31,0.0,0.08295,4e-05,11.8422]
[1776776152605,44.23,76014.94,0.0,0.08286,4e-05,11.8321]
[1776776156706,44.23,76010.36,0.0,0.08267,4e-05,11.81032]
[1776776156765,44.23,76010.36,0.0,0.08267,4e-05,11.81032]
[1776776156802,44.23,76010.36,0.0,0.08267,4e-05,11.81032]
[1776776156829,44.23,76010.36,0.0,0.08267,4e-05,11.81032]
[1776776162675,44.23,76015.97,0.0,0.08294,4e-05,11.84021]
[1776776166435,44.23,76016.63,0.0,0.08298,4e-05,11.84433]
[1776776166976,44.23,76019.07,0.0,0.08309,4e-05,11.85667]
[1776776166982,44.23,76019.07,0.0,0.08309,4e-05,11.85667]
[1776776167056,44.23,76019.07,0.0,0.08309,4e-05,11.85667]
[1776776167084,44.23,76019.07,0.0,0.08309,4e-05,11.85667]
[1776776167543,44.23,76019.07,0.0,0.08309,4e-05,11.85667]
[1776776170390,44.24,76020.23,0.0,0.08315,4e-05,11.86315]
[1776776170439,44.24,76020.23,0.0,0.08315,4e-05,11.86315]
[1776776170532,44.24,76020.23,0.0,0.08315,4e-05,11.86315]
[1776776171030,44.24,76020.2,0.0,0.08315,4e-05,11.86327]
[1776776171126,44.24,76020.2,0.0,0.08315,4e-05,11.86327]
[1776776171836,44.24,76020.2,0.0,0.08315,4e-05,11.86327]
[1776776175158,44.24,76020.44,0.0,0.08317,4e-05,11.86556]
[1776776177118,44.24,76027.23,0.0,0.08348,4e-05,11.89969]
[1776776180877,44.24,76028.93,0.0,0.08356,4e-05,11.9087]
[1776776180927,44.24,76028.56,0.0,0.08354,4e-05,11.90705]
[1776776180960,44.24,76028.56,0.0,0.08354,4e-05,11.90705]
[1776776181159,44.24,76028.56,0.0,0.08354,4e-05,11.90705]
[1776776183354,44.24,76028.38,0.0,0.08354,4e-05,11.90684]
[1776776185210,44.24,76028.27,0.0,0.08354,4e-05,11.90697]
[1776776190876,44.25,76029.98,0.0,0.08364,4e-05,11.91736]
[1776776195911,44.25,76028.35,0.0,0.08356,4e-05,11.90744]
[1776776196774,44.25,76028.35,0.0,0.08356,4e-05,11.90744]
[1776776196859,44.25,76028.35,0.0,0.08356,4e-05,11.90744]
[1776776196910,44.25,76028.35,0.0,0.08356,4e-05,11.90744]
[1776776197336,44.25,76027.68,0.0,0.08353,4e-05,11.90442]
[1776776199755,44.25,76017.12,0.0,0.08306,4e-05,11.85282]
[1776776200883,44.25,76011.05,0.0,0.0828,4e-05,11.82308]
[1776776201412,44.25,76004.79,0.0,0.08252,4e-05,11.7925]
[1776776203530,44.25,76000.31,0.0,0.08233,4e-05,11.77076]
[1776776204330,44.26,75994.94,0.0,0.08209,4e-05,11.74511]
[1776776205817,44.26,75994.31,0.0,0.08207,4e-05,11.74243]
[1776776205948,44.26,75994.31,0.0,0.08207,4e-05,11.74243]
[1776776206574,44.26,75993.82,0.0,0.08205,4e-05,11.74045]
[1776776206642,44.26,75993.82,0.0,0.08205,4e-05,11.74045]
[1776776207924,44.26,75993.13,0.0,0.08203,4e-05,11.73748]
[1776776207988,44.26,75993.13,0.0,0.08203,4e-05,11.73748]
[1776776208457,44.26,75993.13,0.0,0.08203,4e-05,11.73748]
[1776776213187,44.26,75991.18,0.0,0.08196,4e-05,11.73003]
[1776776213213,44.26,75991.18,0.0,0.08196,4e-05,11.73003]
[1776776218171,44.27,75980.71,0.0,0.08153,4e-05,11.68147]
[1776776223433,44.27,75983.12,0.0,0.08165,4e-05,11.69532]
[1776776223675,44.27,75983.12,0.0,0.08165,4e-05,11.69532]
[1776776223882,44.27,75981.88,0.0,0.0816,4e-05,11.68972]
[1776776227747,44.27,75977.02,0.0,0.0814,4e-05,11.66743]
[1776776227833,44.28,75976.95,0.0,0.0814,4e-05,11.66763]
[1776776229757,44.28,75976.95,0.0,0.08141,4e-05,11.66816]
[1776776229768,44.28,75976.95,0.0,0.08141,4e-05,11.66816]
[1776776229858,44.28,75985.22,0.0,0.08178,4e-05,11.70927]
[1776776234180,44.28,75996.34,0.0,0.08229,4e-05,11.76589]
[1776776238681,44.28,75996.61,0.0,0.08231,4e-05,11.7683]
[1776776238726,44.28,75996.61,0.0,0.08231,4e-05,11.7683]
[1776776239935,44.28,76001.57,0.0,0.08253,4e-05,11.79306]
[1776776245909,44.29,76006.13,0.0,0.08276,4e-05,11.81792]
[1776776249002,44.29,76004.88,0.0,0.08271,4e-05,11.81279]
[1776776249032,44.29,76004.88,0.0,0.08271,4e-05,11.81279]
[1776776249094,44.29,76004.88,0.0,0.08271,4e-05,11.81279]
[1776776251467,44.29,76005.37,0.0,0.08274,4e-05,11.81593]
[1776776255235,44.29,76006.88,0.0,0.0828,4e-05,11.82156]
[1776776255295,44.29,76006.88,0.0,0.0828,4e-05,11.82156]
[1776776255355,44.29,76006.88,0.0,0.0828,4e-05,11.82156]
[1776776261371,44.3,76002.81,0.0,0.08264,4e-05,11.80399]
[1776776266473,44.3,75996.58,0.0,0.08238,4e-05,11.77523]
[1776776267997,44.3,75990.14,0.0,0.0821,4e-05,11.74419]
[1776776268031,44.31,75990.14,0.0,0.08211,4e-05,11.74482]
[1776776269571,44.31,75990.12,0.0,0.08211,4e-05,11.74541]
[1776776270206,44.31,75991.07,0.0,0.08216,4e-05,11.75077]
[1776776270539,44.31,75990.88,0.0,0.08216,4e-05,11.75033]
[1776776276478,44.31,75999.28,0.0,0.08256,4e-05,11.7943]
[1776776281512,44.32,75994.88,0.0,0.08238,4e-05,11.77474]
[1776776285412,44.32,75994.49,0.0,0.08237,4e-05,11.77413]
[1776776285541,44.32,75994.18,0.0,0.08237,4e-05,11.77303]
[1776776290576,44.33,75990.25,0.0,0.08221,4e-05,11.75592]
[1776776291798,44.33,75990.25,0.0,0.08221,4e-05,11.75592]
[1776776291872,44.33,75989.87,0.0,0.0822,4e-05,11.7545]
[1776776296619,44.33,76003.75,0.0,0.08283,4e-05,11.82481]
[1776776300128,44.33,76013.29,0.0,0.08327,4e-05,11.873]
[1776776300221,44.33,76013.29,0.0,0.08327,4e-05,11.873]
[1776776305681,44.34,76015.26,0.0,0.08338,4e-05,11.88498]
[1776776310716,44.34,76017.79,0.0,0.08351,4e-05,11.89932]
[1776776312273,44.34,76019.15,0.0,0.08355,4e-05,11.90317]
[1776776312351,44.34,76019.15,0.0,0.08355,4e-05,11.90317]
[1776776316449,44.34,76019.71,0.0,0.08359,4e-05,11.90734]
[1776776316760,44.34,76020.1,0.0,0.08361,4e-05,11.90961]
[1776776317576,44.34,76020.1,0.0,0.08361,4e-05,11.90961]
[1776776317624,44.34,76020.1,0.0,0.08361,4e-05,11.90961]
[1776776320490,44.35,76025.54,0.0,0.08386,4e-05,11.93746]
[1776776322843,44.35,76026.04,0.0,0.08389,4e-05,11.9405]
[1776776322898,44.35,76028.54,0.0,0.084,4e-05,11.95303]
[1776776328844,44.35,76031.22,0.0,0.08413,4e-05,11.9671]
[1776776335892,44.35,76029.83,0.0,0.08408,4e-05,11.96088]
[1776776337282,44.35,76029.84,0.0,0.08408,4e-05,11.96102]
[1776776337905,44.35,76029.72,0.0,0.08407,4e-05,11.96051]
[1776776338117,44.35,76029.72,0.0,0.08407,4e-05,11.96051]
[1776776343901,44.35,76029.25,0.0,0.08405,4e-05,11.95861]
[1776776344028,44.35,76046.52,0.0,0.08483,5e-05,12.04438]
[1776776345073,44.35,76062.07,0.0,0.08554,5e-05,12.12176]
[1776776345122,44.35,76062.07,0.0,0.08554,5e-05,12.12176]
[1776776346727,44.35,76062.07,0.0,0.08554,5e-05,12.12168]
[1776776346855,44.35,76062.07,0.0,0.08554,5e-05,12.12168]
[1776776346972,44.35,76063.34,0.0,0.0856,5e-05,12.12801]
[1776776347420,44.35,76063.34,0.0,0.0856,5e-05,12.12801]
[1776776347448,44.35,76063.34,0.0,0.0856,5e-05,12.12801]
[1776776350104,44.35,76064.32,0.0,0.08564,5e-05,12.13263]
[1776776351192,44.35,76062.6,0.0,0.08556,5e-05,12.12396]
[1776776351228,44.35,76062.6,0.0,0.08556,5e-05,12.12396]
[1776776351942,44.35,76062.6,0.0,0.08556,5e-05,12.12396]
[1776776352020,44.35,76064.33,0.0,0.08564,5e-05,12.13252]
[1776776353268,44.35,76064.33,0.0,0.08564,5e-05,12.13247]
[1776776354093,44.35,76066.7,0.0,0.08574,5e-05,12.14426]
[1776776357281,44.35,76071.08,0.0,0.08594,5e-05,12.16621]
[1776776362818,44.35,76079.57,0.0,0.08633,5e-05,12.20877]
[1776776364831,44.35,76082.36,0.0,0.08646,5e-05,12.22267]
[1776776365368,44.35,76078.83,0.0,0.0863,5e-05,12.20491]
[1776776367253,44.35,76076.29,0.0,0.08618,5e-05,12.19207]
[1776776367299,44.35,76076.29,0.0,0.08618,5e-05,12.19207]
[1776776367353,44.35,76076.29,0.0,0.08618,5e-05,12.19207]
[1776776367396,44.35,76076.29,0.0,0.08618,5e-05,12.19207]
[1776776371880,44.35,76066.07,0.0,0.08569,5e-05,12.13759]
[1776776372943,44.35,76066.07,0.0,0.08569,5e-05,12.13759]
[1776776373875,44.35,76064.17,0.0,0.08561,5e-05,12.12813]
[1776776373937,44.35,76064.17,0.0,0.08561,5e-05,12.12813]
[1776776374232,44.35,76058.33,0.0,0.08534,5e-05,12.09906]
[1776776374474,44.35,76058.33,0.0,0.08534,5e-05,12.09906]
[1776776375132,44.35,76058.33,0.0,0.08534,5e-05,12.09906]
[1776776375875,44.35,76051.94,0.0,0.08505,5e-05,12.06734]
[1776776375892,44.35,76048.08,0.0,0.08488,5e-05,12.0483]
[1776776378200,44.35,76037.27,0.0,0.0844,5e-05,11.99509]
[1776776379539,44.35,76037.27,0.0,0.0844,5e-05,11.99509]
[1776776379621,44.35,76037.27,0.0,0.0844,5e-05,11.99509]
[1776776379705,44.35,76035.96,0.0,0.08434,5e-05,11.9892]
[1776776384805,44.35,76034.26,0.0,0.08427,4e-05,11.98166]
[1776776390283,44.36,76028.67,0.0,0.08404,4e-05,11.95542]
[1776776395318,44.36,76027.27,0.0,0.08398,4e-05,11.9491]
[1776776400853,44.36,76026.86,0.0,0.08396,4e-05,11.9475]
[1776776401350,44.36,76023.35,0.0,0.08381,4e-05,11.93046]
[1776776401779,44.36,76023.35,0.0,0.08381,4e-05,11.93046]
[1776776402002,44.36,76046.04,0.0,0.08483,5e-05,12.04289]
[1776776403251,44.36,76046.04,0.0,0.08483,5e-05,12.04289]
[1776776404799,44.36,76049.29,0.0,0.08498,5e-05,12.05904]
[1776776404824,44.36,76042.43,0.0,0.08467,5e-05,12.02487]
[1776776406616,44.36,76044.99,0.0,0.08478,5e-05,12.0376]
[1776776407088,44.36,76035.35,0.0,0.08435,5e-05,11.99002]
[1776776407503,44.36,76035.35,0.0,0.08435,5e-05,11.99002]
[1776776407511,44.36,76035.35,0.0,0.08435,5e-05,11.99002]
[1776776407526,44.36,76035.35,0.0,0.08435,5e-05,11.99002]
[1776776407843,44.36,76035.35,0.0,0.08435,5e-05,11.99002]
[1776776408153,44.36,76049.96,0.0,0.08501,5e-05,12.06277]
[1776776408370,44.36,76049.96,0.0,0.08501,5e-05,12.06277]
[1776776408429,44.36,76049.96,0.0,0.08501,5e-05,12.06277]
[1776776410098,44.36,76050.63,0.0,0.08504,5e-05,12.0661]
[1776776410153,44.36,76050.63,0.0,0.08504,5e-05,12.0661]
[1776776411929,44.36,76051.94,0.0,0.0851,5e-05,12.07278]
[1776776411935,44.36,76051.94,0.0,0.0851,5e-05,12.07278]
[1776776412005,44.36,76056.22,0.0,0.0853,5e-05,12.09415]
[1776776412778,44.36,76056.22,0.0,0.0853,5e-05,12.09415]
[1776776412800,44.36,76056.22,0.0,0.0853,5e-05,12.09415]
[1776776413237,44.36,76056.92,0.0,0.08533,5e-05,12.0977]
[1776776418836,44.36,76045.32,0.0,0.08481,5e-05,12.04028]
[1776776421000,44.36,76048.19,0.0,0.08494,5e-05,12.05475]
[1776776424529,44.36,76059.99,0.0,0.08548,5e-05,12.11402]
[1776776425847,44.36,76059.99,0.0,0.08548,5e-05,12.11402]
[1776776425856,44.36,76059.99,0.0,0.08548,5e-05,12.11402]
[1776776425862,44.36,76059.99,0.0,0.08548,5e-05,12.11402]
[1776776425877,44.36,76059.99,0.0,0.08548,5e-05,12.11402]
[1776776426097,44.36,76060.87,0.0,0.08552,5e-05,12.11844]
[1776776431530,44.36,76059.31,0.0,0.08545,5e-05,12.11074]
[1776776432489,44.36,76056.07,0.0,0.08528,5e-05,12.09138]
[1776776432542,44.36,76056.07,0.0,0.08528,5e-05,12.09138]
[1776776432583,44.36,76059.28,0.0,0.08543,5e-05,12.10743]
[1776776434245,44.36,76056.2,0.0,0.08529,5e-05,12.09212]
[1776776441127,44.36,76053.05,0.0,0.08515,5e-05,12.07694]
[1776776441815,44.36,76047.77,0.0,0.08491,5e-05,12.05086]
[1776776442361,44.36,76043.7,0.0,0.08473,5e-05,12.03079]
[1776776442859,44.36,76043.7,0.0,0.08473,5e-05,12.03079]
[1776776443116,44.36,76043.7,0.0,0.08473,5e-05,12.03079]
[1776776444320,44.36,76044.37,0.0,0.08476,5e-05,12.0343]
[1776776444451,44.36,76044.37,0.0,0.08476,5e-05,12.0343]
[1776776444469,44.36,76044.37,0.0,0.08476,5e-05,12.0343]
[1776776444675,44.36,76050.11,0.0,0.08502,5e-05,12.06301]
[1776776446285,44.36,76053.89,0.0,0.0852,5e-05,12.08194]
[1776776446424,44.36,76053.89,0.0,0.0852,5e-05,12.08194]
[1776776446500,44.36,76053.89,0.0,0.0852,5e-05,12.08194]
[1776776446686,44.36,76054.01,0.0,0.0852,5e-05,12.08263]
[1776776448113,44.36,76067.33,0.0,0.08581,5e-05,12.14873]
[1776776448374,44.36,76067.33,0.0,0.08581,5e-05,12.14873]
[1776776448923,44.36,76067.05,0.0,0.08579,5e-05,12.14713]
[1776776449584,44.36,76067.05,0.0,0.08579,5e-05,12.14713]
[1776776454625,44.36,76071.78,0.0,0.086,5e-05,12.17045]
[1776776460038,44.36,76079.93,0.0,0.08637,5e-05,12.21096]
[1776776465819,44.36,76088.15,0.0,0.08674,5e-05,12.25117]
[1776776471273,44.36,76080.94,0.0,0.08641,5e-05,12.2144]
[1776776475300,44.36,76092.25,0.0,0.08692,5e-05,12.2708]
[1776776481427,44.36,76087.35,0.0,0.08668,5e-05,12.24451]
[1776776487972,44.35,76083.68,0.0,0.0865,5e-05,12.22511]
[1776776491355,44.35,76085.87,0.0,0.08658,5e-05,12.23236]
[1776776495253,44.35,76086.77,0.0,0.08662,5e-05,12.23646]
[1776776495338,44.35,76082.71,0.0,0.08643,5e-05,12.21604]
[1776776496029,44.35,76082.71,0.0,0.08643,5e-05,12.21595]
[1776776501063,44.35,76070.48,0.0,0.08587,5e-05,12.15465]
[1776776502881,44.35,76066.23,0.0,0.08567,5e-05,12.13346]
[1776776502998,44.35,76066.23,0.0,0.08567,5e-05,12.13346]
[1776776503078,44.35,76060.9,0.0,0.08543,5e-05,12.10697]
[1776776505006,44.35,76060.78,0.0,0.08543,5e-05,12.10637]
[1776776505107,44.35,76062.9,0.0,0.08552,5e-05,12.11709]
[1776776509000,44.35,76065.59,0.0,0.08565,5e-05,12.13069]
[1776776509053,44.35,76065.59,0.0,0.08565,5e-05,12.13069]
[1776776509145,44.35,76065.74,0.0,0.08566,5e-05,12.1315]
[1776776514155,44.35,76067.35,0.0,0.08573,5e-05,12.13988]
[1776776515105,44.35,76067.35,0.0,0.08573,5e-05,12.13988]
[1776776515162,44.35,76073.27,0.0,0.086,5e-05,12.16943]
[1776776516591,44.35,76076.72,0.0,0.08616,5e-05,12.18663]
[1776776517145,44.35,76076.72,0.0,0.08616,5e-05,12.18663]
[1776776517219,44.35,76076.34,0.0,0.08614,5e-05,12.18469]
[1776776521176,44.35,76080.27,0.0,0.08632,5e-05,12.2042]
[1776776521277,44.35,76082.42,0.0,0.08642,5e-05,12.21486]
[1776776524110,44.35,76085.26,0.0,0.08655,5e-05,12.22885]
[1776776525220,44.35,76085.67,0.0,0.08656,5e-05,12.23079]
[1776776525321,44.35,76085.62,0.0,0.08656,5e-05,12.23042]
[1776776527246,44.35,76085.62,0.0,0.08656,5e-05,12.2303]
[1776776527349,44.35,76085.23,0.0,0.08654,5e-05,12.22824]
[1776776532532,44.35,76087.95,0.0,0.08666,5e-05,12.24118]
[1776776534071,44.35,76088.15,0.0,0.08667,5e-05,12.24202]
[1776776534133,44.35,76088.15,0.0,0.08667,5e-05,12.24202]
[1776776534295,44.35,76098.38,0.0,0.08714,5e-05,12.29304]
[1776776534862,44.35,76098.38,0.0,0.08714,5e-05,12.29304]
[1776776534921,44.35,76098.38,0.0,0.08714,5e-05,12.29304]
[1776776535302,44.35,76097.53,0.0,0.0871,5e-05,12.2887]
[1776776535412,44.35,76097.53,0.0,0.0871,5e-05,12.2887]
[1776776535464,44.35,76097.53,0.0,0.0871,5e-05,12.2887]
[1776776536308,44.35,76094.19,0.0,0.08694,5e-05,12.27191]
[1776776541343,44.35,76092.42,0.0,0.08686,5e-05,12.26298]
[1776776541588,44.35,76092.42,0.0,0.08686,5e-05,12.26298]
[1776776541642,44.35,76092.42,0.0,0.08686,5e-05,12.26298]
[1776776542351,44.35,76092.59,0.0,0.08687,5e-05,12.26382]
[1776776548100,44.35,76091.83,0.0,0.08683,5e-05,12.26]
[1776776553428,44.35,76089.41,0.0,0.0867,5e-05,12.24425]
[1776776558463,44.35,76086.7,0.0,0.08657,5e-05,12.23006]
[1776776563499,44.35,76085.76,0.0,0.08652,5e-05,12.2248]
[1776776564508,44.35,76075.49,0.0,0.08605,5e-05,12.17343]
[1776776566502,44.35,76073.77,0.0,0.08597,5e-05,12.16483]
[1776776572561,44.35,76071.46,0.0,0.08587,5e-05,12.1535]
[1776776573964,44.35,76071.46,0.0,0.08587,5e-05,12.1535]
[1776776575874,44.35,76070.05,0.0,0.0858,5e-05,12.14658]
[1776776575934,44.35,76063.34,0.0,0.0855,5e-05,12.11326]
[1776776578650,44.35,76063.4,0.0,0.08551,5e-05,12.11399]
[1776776581431,44.35,76062.12,0.0,0.08545,5e-05,12.1079]
[1776776586660,44.35,76059.69,0.0,0.08535,5e-05,12.09662]
[1776776588585,44.35,76059.48,0.0,0.08534,5e-05,12.09585]
[1776776589065,44.35,76059.48,0.0,0.08534,5e-05,12.09585]
[1776776594717,44.35,76057.91,0.0,0.08528,5e-05,12.08884]
[1776776599757,44.35,76058.24,0.0,0.0853,5e-05,12.09114]
[1776776604787,44.35,76056.23,0.0,0.08521,5e-05,12.08174]
[1776776607207,44.35,76056.44,0.0,0.08522,5e-05,12.08292]
[1776776607239,44.36,76058.21,0.0,0.08531,5e-05,12.09197]
[1776776609055,44.36,76058.21,0.0,0.08531,5e-05,12.09197]
[1776776609064,44.36,76058.21,0.0,0.08531,5e-05,12.09197]
[1776776609079,44.36,76058.21,0.0,0.08531,5e-05,12.09197]
[1776776609181,44.36,76074.82,0.0,0.08606,5e-05,12.1749]
[1776776611114,44.36,76074.82,0.0,0.08606,5e-05,12.1749]
[1776776614145,44.36,76074.16,0.0,0.08601,5e-05,12.16824]
[1776776617697,44.36,76077.88,0.0,0.08618,5e-05,12.18672]
[1776776622916,44.36,76076.27,0.0,0.08611,5e-05,12.1786]
[1776776628193,44.36,76070.36,0.0,0.08584,5e-05,12.1492]
[1776776633992,44.36,76070.7,0.0,0.08585,5e-05,12.15111]
[1776776639028,44.36,76064.03,0.0,0.08555,5e-05,12.11815]
[1776776641679,44.36,76060.42,0.0,0.08539,5e-05,12.09999]
[1776776644624,44.36,76057.37,0.0,0.08525,5e-05,12.08456]
[1776776645070,44.36,76055.13,0.0,0.08515,5e-05,12.07338]
[1776776650106,44.36,76049.33,0.0,0.08488,5e-05,12.04447]
[1776776652138,44.36,76039.56,0.0,0.08444,5e-05,11.99612]
[1776776652920,44.36,76039.56,0.0,0.08444,5e-05,11.99612]
[1776776652985,44.36,76039.56,0.0,0.08444,5e-05,11.99612]
[1776776653044,44.36,76039.56,0.0,0.08444,5e-05,11.99612]
[1776776653481,44.36,76039.56,0.0,0.08444,5e-05,11.99612]
[1776776654153,44.36,76029.53,0.0,0.084,4e-05,11.94682]
[1776776654608,44.36,76029.53,0.0,0.084,4e-05,11.94682]
[1776776654636,44.36,76029.53,0.0,0.084,4e-05,11.94682]
[1776776654725,44.36,76029.53,0.0,0.084,4e-05,11.94682]
[1776776660201,44.36,76019.08,0.0,0.08354,4e-05,11.89662]
[1776776661001,44.36,76019.08,0.0,0.08354,4e-05,11.89662]
[1776776663365,44.36,76012.59,0.0,0.08326,4e-05,11.86532]
[1776776663399,44.36,76012.59,0.0,0.08326,4e-05,11.86532]
[1776776663458,44.36,76012.59,0.0,0.08326,4e-05,11.86532]
[1776776667139,44.36,76010.12,0.0,0.08316,4e-05,11.85469]
[1776776667200,44.36,76010.12,0.0,0.08316,4e-05,11.85469]
[1776776667249,44.36,76006.74,0.0,0.08301,4e-05,11.83826]
[1776776668294,44.36,75994.59,0.0,0.08248,4e-05,11.77873]
[1776776671619,44.37,75990.85,0.0,0.0823,4e-05,11.75831]
[1776776673897,44.37,75988.03,0.0,0.08219,4e-05,11.74533]
[1776776674544,44.37,75984.06,0.0,0.08202,4e-05,11.72634]
[1776776677319,44.37,75969.21,0.0,0.08137,4e-05,11.65455]
[1776776678590,44.37,75972.47,0.0,0.08152,4e-05,11.67106]
[1776776684369,44.38,75967.06,0.0,0.08131,4e-05,11.64789]
[1776776686331,44.38,75960.42,0.0,0.08103,4e-05,11.61572]
[1776776687893,44.38,75955.56,0.0,0.08082,4e-05,11.5928]
[1776776687939,44.38,75955.56,0.0,0.08082,4e-05,11.5928]
[1776776688396,44.38,75951.33,0.0,0.08064,4e-05,11.57268]
[1776776689079,44.38,75951.33,0.0,0.08064,4e-05,11.57268]
[1776776689092,44.38,75951.33,0.0,0.08064,4e-05,11.57268]
[1776776689120,44.38,75951.33,0.0,0.08064,4e-05,11.57268]
[1776776689404,44.38,75949.38,0.0,0.08056,4e-05,11.56355]
[1776776694441,44.39,75946.79,0.0,0.08046,4e-05,11.55288]
[1776776696068,44.39,75944.14,0.0,0.08035,4e-05,11.54042]
[1776776696145,44.39,75944.14,0.0,0.08035,4e-05,11.54042]
[1776776696181,44.39,75944.14,0.0,0.08035,4e-05,11.54042]
[1776776700396,44.39,75946.56,0.0,0.08045,4e-05,11.55171]
[1776776702947,44.39,75944.98,0.0,0.08039,4e-05,11.54423]
[1776776703012,44.39,75944.98,0.0,0.08039,4e-05,11.54423]
[1776776703069,44.39,75944.98,0.0,0.08039,4e-05,11.54423]
[1776776704565,44.39,75934.91,0.0,0.07995,4e-05,11.49553]
[1776776706432,44.39,75929.52,0.0,0.07972,4e-05,11.46903]
[1776776707764,44.38,75925.79,0.0,0.07955,4e-05,11.45045]
[1776776708072,44.38,75925.79,0.0,0.07955,4e-05,11.45045]
[1776776708125,44.38,75925.79,0.0,0.07955,4e-05,11.45045]
[1776776708193,44.38,75925.79,0.0,0.07955,4e-05,11.45045]
[1776776708875,44.38,75925.29,0.0,0.07953,4e-05,11.44784]
[1776776708973,44.38,75925.29,0.0,0.07953,4e-05,11.44784]
[1776776709476,44.38,75925.29,0.0,0.07953,4e-05,11.44784]
[1776776709546,44.38,75925.23,0.0,0.07952,4e-05,11.44737]
[1776776710044,44.38,75925.23,0.0,0.07952,4e-05,11.44737]
[1776776710094,44.38,75925.23,0.0,0.07952,4e-05,11.44737]
[1776776710128,44.38,75925.23,0.0,0.07952,4e-05,11.44737]
[1776776711206,44.38,75928.16,0.0,0.07965,4e-05,11.46136]
[1776776711613,44.38,75929.77,0.0,0.07972,4e-05,11.46903]
[1776776711783,44.38,75929.77,0.0,0.07972,4e-05,11.46903]
[1776776712569,44.38,75946.14,0.0,0.08043,4e-05,11.54919]
[1776776717603,44.39,75937.79,0.0,0.08008,4e-05,11.51013]
[1776776721633,44.39,75945.37,0.0,0.08043,4e-05,11.54938]
[1776776722640,44.39,75945.28,0.0,0.08044,4e-05,11.54952]
[1776776725553,44.39,75945.42,0.0,0.08045,4e-05,11.55077]
[1776776730699,44.4,75942.22,0.0,0.08033,4e-05,11.53817]
[1776776735735,44.4,75948.86,0.0,0.08061,4e-05,11.56764]
[1776776740770,44.4,75951.94,0.0,0.08075,4e-05,11.58345]
[1776776744525,44.4,75953.85,0.0,0.08084,4e-05,11.5935]
[1776776745098,44.4,75976.03,0.0,0.08182,4e-05,11.7026]
[1776776746924,44.41,75984.99,0.0,0.08222,4e-05,11.74747]
[1776776749515,44.41,75973.84,0.0,0.08174,4e-05,11.69376]
[1776776752829,44.41,75976.65,0.0,0.08187,4e-05,11.70835]
[1776776752962,44.41,75976.65,0.0,0.08187,4e-05,11.70835]
[1776776753034,44.41,75996.93,0.0,0.08277,4e-05,11.80831]
[1776776758046,44.41,76003.82,0.0,0.08309,4e-05,11.84366]
[1776776758972,44.41,76003.9,0.0,0.0831,4e-05,11.84433]
[1776776761179,44.42,75996.73,0.0,0.08278,4e-05,11.80958]
[1776776761566,44.42,75996.73,0.0,0.08278,4e-05,11.80958]
[1776776762139,44.42,75998.06,0.0,0.08284,4e-05,11.81641]
[1776776762180,44.42,75998.06,0.0,0.08284,4e-05,11.81641]
[1776776762499,44.42,75998.06,0.0,0.08284,4e-05,11.81641]
[1776776762568,44.42,75998.06,0.0,0.08284,4e-05,11.81641]
[1776776762573,44.42,76004.72,0.0,0.08315,4e-05,11.84987]
[1776776762717,44.42,76004.72,0.0,0.08315,4e-05,11.84987]
[1776776762930,44.42,76004.72,0.0,0.08315,4e-05,11.84987]
[1776776765477,44.42,76011.33,0.0,0.08344,4e-05,11.88271]
[1776776765501,44.42,76011.33,0.0,0.08344,4e-05,11.88271]
[1776776765600,44.42,76012.93,0.0,0.08352,4e-05,11.89099]
[1776776770987,44.42,76014.73,0.0,0.08361,4e-05,11.90084]
[1776776777527,44.42,76018.6,0.0,0.08379,4e-05,11.92072]
[1776776778193,44.42,76019.26,0.0,0.08382,4e-05,11.92448]
[1776776778204,44.42,76019.26,0.0,0.08382,4e-05,11.92448]
[1776776778275,44.42,76019.07,0.0,0.08381,4e-05,11.92371]
[1776776783775,44.42,76019.91,0.0,0.08386,4e-05,11.92853]
[1776776786101,44.42,76034.25,0.0,0.08451,5e-05,11.99978]
[1776776791135,44.43,76031.85,0.0,0.08439,4e-05,11.98591]
[1776776796170,44.43,76031.77,0.0,0.08439,4e-05,11.98643]
[1776776801205,44.43,76032.88,0.0,0.08445,5e-05,11.99283]
[1776776806244,44.43,76043.26,0.0,0.08493,5e-05,12.04482]
[1776776809261,44.43,76032.23,0.0,0.08443,4e-05,11.99045]
[1776776810141,44.43,76032.23,0.0,0.08443,4e-05,11.99045]
[1776776810402,44.43,76032.23,0.0,0.08443,4e-05,11.99045]
[1776776810454,44.43,76019.31,0.0,0.08385,4e-05,11.92655]
[1776776811385,44.43,76019.31,0.0,0.08385,4e-05,11.92655]
[1776776811420,44.43,76002.89,0.0,0.08312,4e-05,11.84557]
[1776776811841,44.43,76002.89,0.0,0.08312,4e-05,11.84557]
[1776776812587,44.43,75999.75,0.0,0.08299,4e-05,11.83077]
[1776776813160,44.43,75999.75,0.0,0.08299,4e-05,11.83077]
[1776776813327,44.43,75999.75,0.0,0.08299,4e-05,11.8311]
[1776776814666,44.43,75999.75,0.0,0.08299,4e-05,11.8311]
[1776776814736,44.43,76002.8,0.0,0.08313,4e-05,11.84644]
[1776776814853,44.43,76002.8,0.0,0.08313,4e-05,11.84644]
[1776776818680,44.44,76006.24,0.0,0.08329,4e-05,11.86426]
[1776776820606,44.44,76004.53,0.0,0.08322,4e-05,11.85641]
[1776776820686,44.44,76004.53,0.0,0.08322,4e-05,11.85641]
[1776776820675,44.44,76006.77,0.0,0.08332,4e-05,11.86776]
[1776776820876,44.44,76006.77,0.0,0.08332,4e-05,11.86776]
[1776776821360,44.44,76006.77,0.0,0.08332,4e-05,11.86804]
[1776776824801,44.44,76014.25,0.0,0.08366,4e-05,11.90558]
[1776776826551,44.44,76014.05,0.0,0.08366,4e-05,11.90481]
[1776776826776,44.44,76012.96,0.0,0.08361,4e-05,11.89967]
[1776776826872,44.44,76012.96,0.0,0.08361,4e-05,11.89967]
[1776776827402,44.44,76012.96,0.0,0.08361,4e-05,11.8999]
[1776776828844,44.44,76009.86,0.0,0.08348,4e-05,11.88503]
[1776776828942,44.44,76009.86,0.0,0.08348,4e-05,11.88503]
[1776776829081,44.44,76007.48,0.0,0.08337,4e-05,11.8733]
[1776776830104,44.44,76007.48,0.0,0.08337,4e-05,11.8733]
[1776776830165,44.44,76007.48,0.0,0.08337,4e-05,11.8733]
[1776776830824,44.44,76007.48,0.0,0.08337,4e-05,11.87374]
[1776776831431,44.44,76007.48,0.0,0.08338,4e-05,11.87463]
[1776776834250,44.45,76013.65,0.0,0.08367,4e-05,11.90585]
[1776776834291,44.45,76013.65,0.0,0.08367,4e-05,11.90585]
[1776776834860,44.45,76013.06,0.0,0.08364,4e-05,11.90334]
[1776776835053,44.45,76013.06,0.0,0.08364,4e-05,11.90334]
[1776776835088,44.45,76013.06,0.0,0.08364,4e-05,11.90334]
[1776776835676,44.45,76013.06,0.0,0.08364,4e-05,11.90334]
[1776776835751,44.45,76013.06,0.0,0.08364,4e-05,11.90334]
[1776776835700,44.45,76012.86,0.0,0.08364,4e-05,11.90275]
[1776776841500,44.45,76016.33,0.0,0.08381,4e-05,11.92202]
[1776776843392,44.45,76017.81,0.0,0.08388,4e-05,11.92953]
[1776776844979,44.45,76018.81,0.0,0.08393,4e-05,11.93485]
[1776776845527,44.45,76018.89,0.0,0.08394,4e-05,11.93543]
[1776776850563,44.45,76019.62,0.0,0.08398,4e-05,11.93998]
[1776776852891,44.46,76021.53,0.0,0.08405,4e-05,11.94649]
[1776776853586,44.46,76022.14,0.0,0.08407,4e-05,11.94969]
[1776776858621,44.46,76030.33,0.0,0.08445,4e-05,11.99126]
[1776776863303,44.46,76028.93,0.0,0.0844,4e-05,11.98527]
[1776776863554,44.46,76028.93,0.0,0.0844,4e-05,11.98527]
[1776776865290,44.46,76022.67,0.0,0.08412,4e-05,11.95485]
[1776776865670,44.46,76018.6,0.0,0.08394,4e-05,11.93507]
[1776776868793,44.46,76017.91,0.0,0.08392,4e-05,11.93232]
[1776776868799,44.46,76019.06,0.0,0.08397,4e-05,11.93832]
[1776776869750,44.46,76019.06,0.0,0.08397,4e-05,11.93832]
[1776776869752,44.46,76024.31,0.0,0.08421,4e-05,11.96457]
[1776776871936,44.46,76029.44,0.0,0.08445,4e-05,11.9904]
[1776776873617,44.46,76036.71,0.0,0.08477,5e-05,12.02652]
[1776776875990,44.46,76046.63,0.0,0.08522,5e-05,12.07582]
[1776776877431,44.46,76046.66,0.0,0.08522,5e-05,12.07598]
[1776776882789,44.46,76044.41,0.0,0.08512,5e-05,12.06479]
[1776776885810,44.47,76030.61,0.0,0.0845,4e-05,11.99669]
[1776776888181,44.47,76024.97,0.0,0.08425,4e-05,11.96919]
[1776776891615,44.47,76032.01,0.0,0.08457,5e-05,12.00453]
[1776776891852,44.47,76037.04,0.0,0.0848,5e-05,12.02953]
[1776776896886,44.47,76039.84,0.0,0.08493,5e-05,12.0436]
[1776776901922,44.47,76028.16,0.0,0.08441,4e-05,11.98621]
[1776776906956,44.47,76023.33,0.0,0.0842,4e-05,11.96321]
[1776776912167,44.47,76028.82,0.0,0.08445,4e-05,11.99099]
[1776776912779,44.47,76036.22,0.0,0.08477,5e-05,12.02449]
[1776776913815,44.47,76036.22,0.0,0.08477,5e-05,12.02449]
[1776776913846,44.47,76037.58,0.0,0.08483,5e-05,12.03126]
[1776776917858,44.47,76034.99,0.0,0.08471,5e-05,12.01851]
[1776776917874,44.47,76034.99,0.0,0.08471,5e-05,12.01851]
[1776776917893,44.47,76034.25,0.0,0.08468,5e-05,12.01499]
[1776776919884,44.47,76034.25,0.0,0.08468,5e-05,12.01499]
[1776776920733,44.47,76040.49,0.0,0.08496,5e-05,12.04598]
[1776776926093,44.47,76038.43,0.0,0.08487,5e-05,12.03595]
[1776776929649,44.47,76029.05,0.0,0.08445,4e-05,11.98974]
[1776776929697,44.47,76029.05,0.0,0.08445,4e-05,11.98974]
[1776776929758,44.47,76029.05,0.0,0.08445,4e-05,11.98974]
[1776776933142,44.47,76034.87,0.0,0.08472,5e-05,12.01911]
[1776776938117,44.47,76032.33,0.0,0.08461,5e-05,12.00696]
[1776776938153,44.47,76032.33,0.0,0.08461,5e-05,12.00696]
[1776776938215,44.47,76032.33,0.0,0.08461,5e-05,12.00696]
[1776776939770,44.47,76032.58,0.0,0.08462,5e-05,12.00832]
[1776776942842,44.48,76039.3,0.0,0.08493,5e-05,12.042]
[1776776942852,44.48,76047.2,0.0,0.08528,5e-05,12.08126]
[1776776946794,44.48,76057.95,0.0,0.08577,5e-05,12.13457]
[1776776948666,44.48,76069.97,0.0,0.08632,5e-05,12.19419]
[1776776952456,44.47,76058.8,0.0,0.0858,5e-05,12.13776]
[1776776954335,44.47,76058.8,0.0,0.0858,5e-05,12.13776]
[1776776954399,44.47,76054.87,0.0,0.08562,5e-05,12.11798]
[1776776960337,44.47,76058.49,0.0,0.08578,5e-05,12.13544]
[1776776965419,44.47,76051.21,0.0,0.08545,5e-05,12.0996]
[1776776968023,44.47,76057.56,0.0,0.08574,5e-05,12.13128]
[1776776968748,44.47,76061.11,0.0,0.0859,5e-05,12.14881]
[1776776972499,44.47,76064.06,0.0,0.08601,5e-05,12.15993]
[1776776977637,44.47,76067.65,0.0,0.08617,5e-05,12.17734]
[1776776983502,44.47,76066.73,0.0,0.08612,5e-05,12.17194]
[1776776985516,44.47,76050.77,0.0,0.08539,5e-05,12.09194]
[1776776990547,44.47,76045.96,0.0,0.08517,5e-05,12.06756]
[1776776994575,44.47,76036.16,0.0,0.08472,5e-05,12.0189]
[1776776995837,44.47,76036.16,0.0,0.08472,5e-05,12.0189]
[1776776995900,44.47,76036.16,0.0,0.08472,5e-05,12.0189]
[1776776995926,44.47,76036.16,0.0,0.08472,5e-05,12.0189]
[1776776995954,44.47,76036.16,0.0,0.08472,5e-05,12.0189]
[1776776995959,44.47,76029.77,0.0,0.08444,4e-05,11.9873]
[1776776997498,44.47,76025.79,0.0,0.08426,4e-05,11.96772]
[1776776997977,44.47,76025.79,0.0,0.08426,4e-05,11.96772]
[1776776997986,44.47,76025.79,0.0,0.08426,4e-05,11.96772]
[1776776998011,44.47,76023.89,0.0,0.08417,4e-05,11.95847]
[1776776998932,44.47,76023.89,0.0,0.08417,4e-05,11.95847]
[1776776999033,44.47,76022.92,0.0,0.08413,4e-05,11.95384]
[1776777002797,44.47,76023.81,0.0,0.08417,4e-05,11.95822]
[1776777004953,44.47,76027.46,0.0,0.08434,4e-05,11.97627]
[1776777006939,44.47,76034.49,0.0,0.08465,5e-05,12.01112]
[1776777012086,44.47,76027.48,0.0,0.08434,4e-05,11.97698]
[1776777013931,44.47,76026.86,0.0,0.08432,4e-05,11.97404]
[1776777014000,44.47,76026.86,0.0,0.08432,4e-05,11.97404]
[1776777014031,44.47,76018.17,0.0,0.08393,4e-05,11.93128]
[1776777019751,44.47,76019.32,0.0,0.08399,4e-05,11.93816]
[1776777024786,44.47,76022.0,0.0,0.08412,4e-05,11.95226]
[1776777029792,44.48,76021.71,0.0,0.08411,4e-05,11.95147]
[1776777029830,44.48,76021.71,0.0,0.08411,4e-05,11.95147]
[1776777035862,44.48,76019.63,0.0,0.08401,4e-05,11.93929]
[1776777040898,44.48,76018.6,0.0,0.08397,4e-05,11.93518]
[1776777045932,44.48,76019.71,0.0,0.08403,4e-05,11.9416]
[1776777050406,44.48,76019.44,0.0,0.08403,4e-05,11.941]
[1776777051410,44.48,76016.6,0.0,0.0839,4e-05,11.9272]
[1776777053754,44.48,76002.34,0.0,0.08327,4e-05,11.8573]
[1776777058620,44.49,75992.25,0.0,0.08283,4e-05,11.80914]
[1776777059567,44.49,75995.53,0.0,0.08298,4e-05,11.82551]
[1776777060060,44.49,75995.53,0.0,0.08298,4e-05,11.82551]
[1776777061057,44.49,75995.35,0.0,0.08298,4e-05,11.82515]
[1776777063060,44.49,75994.56,0.0,0.08295,4e-05,11.82154]
[1776777063075,44.49,75992.43,0.0,0.08286,4e-05,11.81137]
[1776777064264,44.49,75991.94,0.0,0.08284,4e-05,11.80926]
[1776777064351,44.49,75991.94,0.0,0.08284,4e-05,11.80926]
[1776777069455,44.49,75995.71,0.0,0.08302,4e-05,11.82911]
[1776777072143,44.49,75995.23,0.0,0.083,4e-05,11.82756]
[1776777072261,44.49,75995.23,0.0,0.083,4e-05,11.82756]
[1776777072266,44.49,75995.44,0.0,0.08301,4e-05,11.82859]
[1776777075342,44.5,76013.96,0.0,0.08384,4e-05,11.92039]
[1776777076271,44.5,76013.96,0.0,0.08384,4e-05,11.92039]
[1776777076346,44.5,76013.96,0.0,0.08384,4e-05,11.92039]
[1776777076365,44.5,76017.92,0.0,0.08402,4e-05,11.94]
[1776777077276,44.5,76017.92,0.0,0.08402,4e-05,11.94]
[1776777077289,44.5,76017.92,0.0,0.08402,4e-05,11.94]
[1776777077330,44.5,76017.92,0.0,0.08402,4e-05,11.94]
[1776777077334,44.5,76024.85,0.0,0.08433,4e-05,11.97425]
[1776777082566,44.5,76033.82,0.0,0.08474,5e-05,12.01882]
[1776777089257,44.5,76035.7,0.0,0.08482,5e-05,12.02828]
[1776777094908,44.5,76039.1,0.0,0.08496,5e-05,12.0419]
[1776777100335,44.5,76041.81,0.0,0.08508,5e-05,12.05524]
[1776777106090,44.5,76043.44,0.0,0.08515,5e-05,12.06317]
[1776777108203,44.5,76031.9,0.0,0.08463,5e-05,12.00577]
[1776777112249,44.5,76031.67,0.0,0.08462,5e-05,12.0047]
[1776777116252,44.5,76035.17,0.0,0.08478,5e-05,12.02211]
[1776777119403,44.5,76036.71,0.0,0.08485,5e-05,12.02977]
[1776777121399,44.5,76034.65,0.0,0.08475,5e-05,12.01959]
[1776777127523,44.5,76025.1,0.0,0.08432,4e-05,11.97234]
[1776777128332,44.5,76025.1,0.0,0.08432,4e-05,11.97234]
[1776777128473,44.5,76025.1,0.0,0.08432,4e-05,11.97234]
[1776777128720,44.5,76019.96,0.0,0.08409,4e-05,11.94694]
[1776777130229,44.5,76014.83,0.0,0.08386,4e-05,11.92164]
[1776777130278,44.5,76014.83,0.0,0.08386,4e-05,11.92164]
[1776777130548,44.5,76014.83,0.0,0.08386,4e-05,11.92164]
[1776777132910,44.5,76015.04,0.0,0.08387,4e-05,11.92287]
[1776777132954,44.5,76015.04,0.0,0.08387,4e-05,11.92287]
[1776777132990,44.5,76015.4,0.0,0.08389,4e-05,11.92474]
[1776777135647,44.5,76014.93,0.0,0.08387,4e-05,11.92253]
[1776777135667,44.5,76014.93,0.0,0.08387,4e-05,11.92253]
[1776777135754,44.5,76014.93,0.0,0.08387,4e-05,11.92253]
[1776777135958,44.5,76014.93,0.0,0.08387,4e-05,11.92253]
[1776777135968,44.5,76014.93,0.0,0.08387,4e-05,11.92253]
[1776777136021,44.5,76014.93,0.0,0.08387,4e-05,11.92253]
[1776777136120,44.5,76014.15,0.0,0.08384,4e-05,11.91891]
[1776777136601,44.5,76014.15,0.0,0.08384,4e-05,11.91891]
[1776777136672,44.5,76014.15,0.0,0.08384,4e-05,11.91891]
[1776777136774,44.5,76015.12,0.0,0.08388,4e-05,11.92381]
[1776777141684,44.5,76017.13,0.0,0.08398,4e-05,11.93452]
[1776777141714,44.5,76017.13,0.0,0.08398,4e-05,11.93452]
[1776777141809,44.5,76022.73,0.0,0.08424,4e-05,11.96265]
[1776777142515,44.5,76022.73,0.0,0.08424,4e-05,11.96265]
[1776777142570,44.5,76022.73,0.0,0.08424,4e-05,11.96265]
[1776777142631,44.5,76022.73,0.0,0.08424,4e-05,11.96284]
[1776777144120,44.5,76022.73,0.0,0.08424,4e-05,11.96284]
[1776777145740,44.5,76022.96,0.0,0.08425,4e-05,11.96435]
[1776777145755,44.5,76020.62,0.0,0.08415,4e-05,11.95299]
[1776777147868,44.5,76020.62,0.0,0.08415,4e-05,11.95318]
[1776777153066,44.5,76020.52,0.0,0.08413,4e-05,11.9504]
[1776777159095,44.51,76019.66,0.0,0.08411,4e-05,11.94728]
[1776777164787,44.51,76020.95,0.0,0.08418,4e-05,11.95495]
[1776777169824,44.51,76018.64,0.0,0.08408,4e-05,11.94425]
[1776777175865,44.51,76017.98,0.0,0.08406,4e-05,11.94192]
[1776777180901,44.51,76016.88,0.0,0.08402,4e-05,11.93727]
[1776777182745,44.51,76017.44,0.0,0.08404,4e-05,11.94016]
[1776777182801,44.51,76017.44,0.0,0.08404,4e-05,11.94016]
[1776777187950,44.51,76014.7,0.0,0.08393,4e-05,11.92736]
[1776777192985,44.51,76010.92,0.0,0.08376,4e-05,11.90941]
[1776777198019,44.52,76013.69,0.0,0.08389,4e-05,11.92373]
[1776777202714,44.52,76009.74,0.0,0.08372,4e-05,11.90476]
[1776777203055,44.52,76005.78,0.0,0.08355,4e-05,11.88542]
[1776777204497,44.52,75998.35,0.0,0.08322,4e-05,11.84896]
[1776777204573,44.52,75998.35,0.0,0.08322,4e-05,11.84896]
[1776777205070,44.52,75996.2,0.0,0.08312,4e-05,11.83852]
[1776777206089,44.52,75996.2,0.0,0.08312,4e-05,11.83852]
[1776777206161,44.52,75996.2,0.0,0.08312,4e-05,11.83852]
[1776777206164,44.52,75996.92,0.0,0.08316,4e-05,11.84217]
[1776777213128,44.52,75998.53,0.0,0.08322,4e-05,11.84788]
[1776777218159,44.52,75998.12,0.0,0.08321,4e-05,11.84698]
[1776777219708,44.52,75999.1,0.0,0.08326,4e-05,11.85204]
[1776777219771,44.52,75999.1,0.0,0.08326,4e-05,11.85204]
[1776777219846,44.52,75999.1,0.0,0.08326,4e-05,11.85204]
[1776777220162,44.52,75999.1,0.0,0.08326,4e-05,11.85204]
[1776777220206,44.52,75999.1,0.0,0.08326,4e-05,11.85204]
[1776777220261,44.52,76012.84,0.0,0.08387,4e-05,11.91991]
[1776777220579,44.52,76012.84,0.0,0.08387,4e-05,11.91991]
[1776777220658,44.52,76012.84,0.0,0.08387,4e-05,11.91991]
[1776777223271,44.52,76025.85,0.0,0.08445,4e-05,11.98421]
[1776777228634,44.52,76025.77,0.0,0.08445,4e-05,11.98406]
[1776777234272,44.52,76027.11,0.0,0.08452,4e-05,11.991]
[1776777239307,44.53,76022.31,0.0,0.08431,4e-05,11.96774]
[1776777243004,44.53,76033.38,0.0,0.08481,5e-05,12.02273]
[1776777248371,44.53,76037.49,0.0,0.08499,5e-05,12.04308]
[1776777253404,44.53,76041.95,0.0,0.08519,5e-05,12.06519]
[1776777258439,44.53,76043.99,0.0,0.08529,5e-05,12.07539]
[1776777263475,44.53,76041.92,0.0,0.08519,5e-05,12.06533]
[1776777268510,44.53,76046.21,0.0,0.08539,5e-05,12.08684]
[1776777273696,44.53,76047.42,0.0,0.08543,5e-05,12.0898]
[1776777273847,44.53,76047.42,0.0,0.08543,5e-05,12.0898]
[1776777274019,44.53,76047.42,0.0,0.08543,5e-05,12.0898]
[1776777274300,44.53,76047.82,0.0,0.08545,5e-05,12.09183]
[1776777275215,44.53,76036.4,0.0,0.08493,5e-05,12.03508]
[1776777280594,44.53,76030.95,0.0,0.08468,5e-05,12.00834]
[1776777285478,44.53,76025.75,0.0,0.08446,4e-05,11.98332]
[1776777285630,44.53,76025.51,0.0,0.08445,4e-05,11.98232]
[1776777290664,44.53,76019.59,0.0,0.08419,4e-05,11.95402]
[1776777295698,44.53,76012.8,0.0,0.08389,4e-05,11.92126]
[1776777298999,44.53,76013.21,0.0,0.08391,4e-05,11.92342]
[1776777299045,44.53,76013.21,0.0,0.08391,4e-05,11.92342]
[1776777299139,44.53,76012.4,0.0,0.08388,4e-05,11.91956]
[1776777301691,44.53,76008.09,0.0,0.08369,4e-05,11.8984]
[1776777301864,44.53,76006.77,0.0,0.08363,4e-05,11.89209]
[1776777307783,44.53,76012.16,0.0,0.08387,4e-05,11.91897]
[1776777312786,44.53,76014.52,0.0,0.08398,4e-05,11.93082]
[1776777315145,44.53,76008.46,0.0,0.08371,4e-05,11.90106]
[1776777315197,44.53,76008.46,0.0,0.08371,4e-05,11.90106]
[1776777315257,44.53,76005.19,0.0,0.08357,4e-05,11.88505]
[1776777315937,44.53,75994.97,0.0,0.08311,4e-05,11.83492]
[1776777321929,44.54,75988.14,0.0,0.08282,4e-05,11.80276]
[1776777327924,44.54,75991.46,0.0,0.08299,4e-05,11.82094]
[1776777332968,44.54,75999.19,0.0,0.08332,4e-05,11.85688]
[1776777334290,44.54,76010.15,0.0,0.08381,4e-05,11.91095]
[1776777340020,44.54,76004.69,0.0,0.08357,4e-05,11.88452]
[1776777345105,44.55,76006.24,0.0,0.08365,4e-05,11.89281]
[1776777350256,44.55,76010.57,0.0,0.08384,4e-05,11.91453]
[1776777352183,44.55,76015.91,0.0,0.08408,4e-05,11.94091]
[1776777352222,44.55,76015.91,0.0,0.08408,4e-05,11.94091]
[1776777352259,44.55,76021.97,0.0,0.08435,4e-05,11.9708]
[1776777352964,44.55,76021.97,0.0,0.08435,4e-05,11.9708]
[1776777353027,44.55,76021.97,0.0,0.08435,4e-05,11.9708]
[1776777353110,44.55,76021.97,0.0,0.08435,4e-05,11.97076]
[1776777356406,44.55,76021.61,0.0,0.08434,4e-05,11.96893]
[1776777356417,44.55,76021.78,0.0,0.08435,4e-05,11.96974]
[1776777356458,44.55,76021.78,0.0,0.08435,4e-05,11.96974]
[1776777358061,44.55,76021.78,0.0,0.08434,4e-05,11.96971]
[1776777358139,44.55,76021.78,0.0,0.08434,4e-05,11.96971]
[1776777358236,44.55,76027.43,0.0,0.0846,4e-05,11.99755]
[1776777362106,44.55,76027.83,0.0,0.08461,4e-05,11.99922]
[1776777362198,44.55,76027.44,0.0,0.08459,4e-05,11.99718]
[1776777364642,44.54,76027.41,0.0,0.08459,4e-05,11.9968]
[1776777364741,44.54,76027.41,0.0,0.08459,4e-05,11.9968]
[1776777365482,44.54,76027.55,0.0,0.0846,4e-05,11.99738]
[1776777365495,44.54,76027.55,0.0,0.0846,4e-05,11.99738]
[1776777366203,44.54,76031.98,0.0,0.08479,5e-05,12.01912]
[1776777366738,44.54,76031.98,0.0,0.08479,5e-05,12.01912]
[1776777366802,44.54,76031.98,0.0,0.08479,5e-05,12.01912]
[1776777366810,44.54,76031.98,0.0,0.08479,5e-05,12.01912]
[1776777366889,44.54,76031.98,0.0,0.08479,5e-05,12.01912]
[1776777368284,44.54,76038.2,0.0,0.08507,5e-05,12.04968]
[1776777368499,44.54,76042.68,0.0,0.08527,5e-05,12.07159]
[1776777368503,44.54,76042.68,0.0,0.08527,5e-05,12.07159]
[1776777369197,44.54,76042.68,0.0,0.08527,5e-05,12.07159]
[1776777369266,44.54,76042.68,0.0,0.08527,5e-05,12.07159]
[1776777369361,44.54,76038.61,0.0,0.08509,5e-05,12.05114]
[1776777370133,44.54,76038.61,0.0,0.08509,5e-05,12.05114]
[1776777370139,44.54,76038.61,0.0,0.08509,5e-05,12.05114]
[1776777370191,44.54,76038.61,0.0,0.08509,5e-05,12.05114]
[1776777370240,44.54,76031.84,0.0,0.08478,5e-05,12.01738]
[1776777370591,44.54,76031.84,0.0,0.08478,5e-05,12.01738]
[1776777370614,44.54,76031.84,0.0,0.08478,5e-05,12.01738]
[1776777370835,44.54,76031.84,0.0,0.08478,5e-05,12.01738]
[1776777370881,44.54,76031.84,0.0,0.08478,5e-05,12.01738]
[1776777371236,44.54,76031.84,0.0,0.08478,5e-05,12.01721]
[1776777372573,44.54,76028.79,0.0,0.08464,5e-05,12.00198]
[1776777373250,44.54,76029.85,0.0,0.08468,5e-05,12.00707]
[1776777378401,44.54,76032.38,0.0,0.08479,5e-05,12.01898]
[1776777384238,44.54,76040.23,0.0,0.08513,5e-05,12.05651]
[1776777386739,44.54,76035.59,0.0,0.08492,5e-05,12.03296]
[1776777387349,44.54,76034.3,0.0,0.08486,5e-05,12.02641]
[1776777392387,44.53,76033.49,0.0,0.08479,5e-05,12.01834]
[1776777395049,44.53,76032.97,0.0,0.08477,5e-05,12.01546]
[1776777400449,44.53,76042.31,0.0,0.08518,5e-05,12.06038]
[1776777405484,44.53,76037.39,0.0,0.08495,5e-05,12.03504]
[1776777406673,44.53,76037.35,0.0,0.08494,5e-05,12.03466]
[1776777406947,44.53,76037.35,0.0,0.08494,5e-05,12.03466]
[1776777413669,44.53,76041.91,0.0,0.08514,5e-05,12.05582]
[1776777420592,44.52,76029.97,0.0,0.08455,4e-05,11.99144]
[1776777425628,44.5,76029.75,0.0,0.08445,4e-05,11.98115]
[1776777430662,44.48,76030.58,0.0,0.08441,4e-05,11.9764]
[1776777435699,44.47,76025.25,0.0,0.0841,4e-05,11.94299]
[1776777440733,44.46,76026.18,0.0,0.0841,4e-05,11.94352]
[1776777445769,44.46,76027.2,0.0,0.08412,4e-05,11.94533]
[1776777448246,44.45,76039.71,0.0,0.08465,5e-05,12.0043]
[1776777454492,44.44,76040.79,0.0,0.08461,5e-05,11.99877]
[1776777459868,44.42,76049.24,0.0,0.08493,5e-05,12.03378]
[1776777464904,44.41,76047.87,0.0,0.08479,5e-05,12.01943]
[1776777469941,44.4,76046.83,0.0,0.08469,5e-05,12.00782]
[1776777474974,44.39,76048.11,0.0,0.08469,5e-05,12.00863]
[1776777477995,44.38,76058.92,0.0,0.08514,5e-05,12.05806]
[1776777478588,44.38,76058.92,0.0,0.08514,5e-05,12.05806]
[1776777482831,44.38,76070.09,0.0,0.08564,5e-05,12.1127]
[1776777488065,44.37,76067.63,0.0,0.08551,5e-05,12.09849]
[1776777493100,44.34,76072.03,0.0,0.08558,5e-05,12.10624]
[1776777496233,44.33,76070.53,0.0,0.08544,5e-05,12.0917]
[1776777496316,44.33,76070.53,0.0,0.08544,5e-05,12.0917]
[1776777496327,44.32,76067.72,0.0,0.08528,5e-05,12.0744]
[1776777497124,44.32,76067.72,0.0,0.08528,5e-05,12.0744]
[1776777497634,44.32,76066.31,0.0,0.08519,5e-05,12.06437]
[1776777498384,44.31,76067.14,0.0,0.0852,5e-05,12.06567]
[1776777504177,44.28,76072.79,0.0,0.08529,5e-05,12.07572]
[1776777508175,44.26,76080.99,0.0,0.08556,5e-05,12.10571]
[1776777508254,44.26,76080.99,0.0,0.08556,5e-05,12.10571]
[1776777508258,44.25,76081.24,0.0,0.08553,5e-05,12.10323]
[1776777511535,44.24,76081.64,0.0,0.08548,5e-05,12.09805]
[1776777511606,44.23,76081.79,0.0,0.08544,5e-05,12.09207]
[1776777512233,44.23,76081.79,0.0,0.08541,5e-05,12.08871]
[1776777517271,44.2,76083.06,0.0,0.08532,5e-05,12.07965]
[1776777522303,44.17,76087.56,0.0,0.08538,5e-05,12.08673]
[1776777527338,44.14,76083.02,0.0,0.08506,5e-05,12.05212]
[1776777533381,44.14,76083.98,0.0,0.08507,5e-05,12.05381]
[1776777538420,44.14,76085.55,0.0,0.08514,5e-05,12.06072]
[1776777543452,44.14,76091.69,0.0,0.08541,5e-05,12.09024]
[1776777548487,44.13,76091.73,0.0,0.0854,5e-05,12.0892]
[1776777553522,44.13,76085.76,0.0,0.08511,5e-05,12.0583]
[1776777558558,44.13,76084.43,0.0,0.08505,5e-05,12.05082]
[1776777563592,44.12,76087.2,0.0,0.08511,5e-05,12.05814]
[1776777568628,44.11,76087.32,0.0,0.08506,5e-05,12.05243]
[1776777573665,44.1,76086.75,0.0,0.085,5e-05,12.04561]
[1776777578700,44.1,76087.3,0.0,0.08502,5e-05,12.0477]
[1776777584106,44.1,76084.8,0.0,0.08489,5e-05,12.03376]
[1776777586194,44.1,76078.64,0.0,0.0846,5e-05,12.00089]
[1776777591580,44.09,76067.97,0.0,0.0841,5e-05,11.94667]
[1776777596828,44.09,76067.79,0.0,0.08409,5e-05,11.94585]
[1776777600854,44.09,76056.52,0.0,0.08359,5e-05,11.88973]
[1776777602137,44.09,76043.74,0.0,0.08301,4e-05,11.82652]
[1776777607556,44.1,76042.61,0.0,0.08297,4e-05,11.82145]
[1776777612943,44.1,76042.27,0.0,0.08296,4e-05,11.82107]
[1776777617979,44.1,76048.54,0.0,0.08325,4e-05,11.85308]
[1776777622012,44.1,76062.07,0.0,0.08387,5e-05,11.92083]
[1776777627223,44.1,76064.31,0.0,0.08397,5e-05,11.93199]
[1776777629378,44.1,76038.56,0.0,0.08281,4e-05,11.80424]
[1776777634443,44.1,76046.92,0.0,0.08317,4e-05,11.84323]
[1776777640151,44.1,76041.58,0.0,0.08294,4e-05,11.81759]
[1776777641891,44.1,76041.65,0.0,0.08295,4e-05,11.81812]
[1776777642984,44.1,76041.61,0.0,0.08295,4e-05,11.81809]
[1776777648210,44.1,76033.71,0.0,0.08257,4e-05,11.77682]
[1776777652238,44.1,76044.53,0.0,0.08304,4e-05,11.8279]
[1776777657271,44.09,76043.06,0.0,0.08295,4e-05,11.81802]
[1776777661452,44.09,76040.42,0.0,0.08281,4e-05,11.80343]
[1776777663440,44.09,76051.93,0.0,0.08332,4e-05,11.86002]
[1776777668698,44.09,76058.01,0.0,0.0836,5e-05,11.89084]
[1776777674390,44.09,76060.71,0.0,0.08373,5e-05,11.9047]
[1776777679430,44.09,76065.09,0.0,0.08393,5e-05,11.92678]
[1776777684463,44.09,76056.41,0.0,0.08354,5e-05,11.8838]
[1776777689498,44.09,76060.04,0.0,0.08371,5e-05,11.90221]
[1776777694533,44.09,76063.38,0.0,0.08384,5e-05,11.91591]
[1776777699567,44.09,76061.0,0.0,0.08374,5e-05,11.90428]
[1776777704691,44.09,76054.69,0.0,0.08345,4e-05,11.87323]
[1776777710645,44.09,76058.48,0.0,0.08363,5e-05,11.89293]
[1776777715682,44.09,76061.22,0.0,0.08376,5e-05,11.90707]
[1776777720718,44.1,76058.82,0.0,0.08366,5e-05,11.89578]
[1776777725752,44.1,76053.26,0.0,0.08342,4e-05,11.86889]
[1776777730790,44.1,76048.26,0.0,0.0832,4e-05,11.84498]
[1776777732803,44.1,76058.49,0.0,0.08366,5e-05,11.89607]
[1776777734818,44.1,76068.14,0.0,0.0841,5e-05,11.94421]
[1776777739853,44.1,76066.91,0.0,0.08404,5e-05,11.93804]
[1776777744888,44.1,76066.78,0.0,0.08404,5e-05,11.9374]
[1776777749457,44.1,76052.47,0.0,0.08339,4e-05,11.86606]
[1776777754958,44.1,76050.29,0.0,0.08328,4e-05,11.85265]
[1776777759993,44.1,76046.31,0.0,0.08311,4e-05,11.83354]
[1776777765030,44.1,76046.25,0.0,0.08311,4e-05,11.83393]
[1776777770065,44.1,76047.73,0.0,0.08318,4e-05,11.84179]
[1776777775100,44.11,76042.51,0.0,0.08295,4e-05,11.8166]
[1776777780135,44.11,76049.66,0.0,0.08328,4e-05,11.8527]
[1776777785713,44.11,76048.75,0.0,0.08324,4e-05,11.84858]
[1776777785784,44.11,76048.75,0.0,0.08324,4e-05,11.84858]
[1776777785823,44.11,76045.19,0.0,0.08308,4e-05,11.83114]
[1776777786611,44.11,76045.19,0.0,0.08308,4e-05,11.83114]
[1776777786612,44.11,76027.69,0.0,0.0823,4e-05,11.74454]
[1776777787749,44.11,76027.69,0.0,0.0823,4e-05,11.74454]
[1776777788002,44.11,76028.28,0.0,0.08233,4e-05,11.74742]
[1776777788086,44.11,76028.28,0.0,0.08233,4e-05,11.74742]
[1776777788282,44.11,76028.28,0.0,0.08233,4e-05,11.74742]
[1776777789670,44.11,76037.28,0.0,0.08273,4e-05,11.79185]
[1776777789915,44.11,76037.28,0.0,0.08273,4e-05,11.79185]
[1776777789679,44.11,76018.81,0.0,0.08191,4e-05,11.70073]
[1776777790566,44.11,76018.81,0.0,0.08191,4e-05,11.70073]
[1776777790631,44.11,76018.81,0.0,0.08191,4e-05,11.70073]
[1776777790664,44.11,76018.81,0.0,0.08191,4e-05,11.70073]
[1776777790717,44.11,76018.81,0.0,0.08191,4e-05,11.70073]
[1776777790768,44.11,76023.07,0.0,0.0821,4e-05,11.7218]
[1776777790961,44.11,76023.07,0.0,0.0821,4e-05,11.7218]
[1776777791215,44.11,76023.07,0.0,0.0821,4e-05,11.72213]
[1776777796906,44.1,76015.78,0.0,0.08176,4e-05,11.68417]
[1776777799581,44.1,76015.72,0.0,0.08175,4e-05,11.68317]
[1776777804518,44.1,76022.84,0.0,0.08205,4e-05,11.71664]
[1776777804592,44.1,76022.84,0.0,0.08205,4e-05,11.71664]
[1776777804613,44.1,76024.26,0.0,0.08211,4e-05,11.72326]
[1776777810350,44.09,76026.37,0.0,0.08218,4e-05,11.73103]
[1776777813065,44.09,76021.37,0.0,0.08193,4e-05,11.70267]
[1776777813149,44.09,76021.37,0.0,0.08193,4e-05,11.70267]
[1776777813369,44.09,76021.37,0.0,0.08192,4e-05,11.70184]
[1776777818404,44.09,76017.67,0.0,0.08174,4e-05,11.68167]
[1776777820050,44.09,76017.16,0.0,0.08172,4e-05,11.67877]
[1776777820261,44.09,76017.16,0.0,0.08172,4e-05,11.67877]
[1776777820418,44.09,76017.41,0.0,0.08172,4e-05,11.67962]
[1776777821828,44.09,76017.41,0.0,0.08172,4e-05,11.67962]
[1776777821832,44.09,76029.0,0.0,0.08224,4e-05,11.73645]
[1776777822416,44.09,76029.0,0.0,0.08224,4e-05,11.73645]
[1776777823853,44.09,76033.18,0.0,0.08242,4e-05,11.7567]
[1776777823921,44.09,76034.77,0.0,0.08249,4e-05,11.76473]
[1776777829481,44.09,76035.37,0.0,0.08252,4e-05,11.76842]
[1776777833913,44.09,76041.42,0.0,0.08279,4e-05,11.79763]
[1776777833944,44.09,76041.42,0.0,0.08279,4e-05,11.79763]
[1776777833936,44.09,76042.25,0.0,0.08283,4e-05,11.80192]
[1776777834969,44.09,76042.25,0.0,0.08283,4e-05,11.80192]
[1776777834516,44.09,76042.25,0.0,0.08283,4e-05,11.80209]
[1776777835138,44.09,76042.25,0.0,0.08283,4e-05,11.80209]
[1776777840561,44.09,76051.99,0.0,0.08327,4e-05,11.85135]
[1776777843581,44.09,76064.49,0.0,0.08384,5e-05,11.91379]
[1776777848667,44.09,76057.9,0.0,0.08354,5e-05,11.88109]
[1776777854659,44.09,76055.86,0.0,0.08345,5e-05,11.87125]
[1776777859694,44.09,76055.92,0.0,0.08346,5e-05,11.87172]
[1776777864729,44.09,76053.55,0.0,0.08335,4e-05,11.8602]
[1776777869764,44.09,76053.09,0.0,0.08334,4e-05,11.8581]
[1776777874800,44.09,76047.44,0.0,0.08304,4e-05,11.82499]
[1776777876494,44.09,76040.74,0.0,0.08274,4e-05,11.79136]
[1776777878504,44.09,76037.16,0.0,0.08257,4e-05,11.77291]
[1776777878830,44.08,76035.93,0.0,0.08251,4e-05,11.76635]
[1776777883865,44.08,76039.5,0.0,0.08265,4e-05,11.78156]
[1776777884558,44.08,76039.5,0.0,0.08265,4e-05,11.78156]
[1776777884872,44.08,76039.33,0.0,0.08264,4e-05,11.78022]
[1776777885780,44.08,76039.33,0.0,0.08264,4e-05,11.78022]
[1776777886236,44.08,76039.24,0.0,0.08263,4e-05,11.77928]
[1776777887061,44.08,76039.24,0.0,0.08263,4e-05,11.77879]
[1776777888602,44.08,76039.2,0.0,0.08262,4e-05,11.77809]
[1776777888689,44.08,76039.16,0.0,0.08261,4e-05,11.7774]
[1776777892657,44.07,76040.71,0.0,0.08267,4e-05,11.78359]
[1776777892928,44.07,76043.74,0.0,0.0828,4e-05,11.79824]
[1776777897964,44.07,76043.67,0.0,0.08278,4e-05,11.79589]
[1776777901991,44.07,76064.61,0.0,0.08371,5e-05,11.89864]
[1776777905211,44.06,76072.8,0.0,0.08406,5e-05,11.9379]
[1776777905276,44.06,76072.8,0.0,0.08406,5e-05,11.9379]
[1776777905308,44.06,76072.8,0.0,0.08406,5e-05,11.9379]
[1776777906023,44.06,76071.86,0.0,0.08401,5e-05,11.93182]
[1776777906920,44.06,76071.86,0.0,0.08401,5e-05,11.93182]
[1776777907031,44.06,76071.1,0.0,0.08396,5e-05,11.92673]
[1776777908367,44.06,76069.11,0.0,0.08386,5e-05,11.91561]
[1776777908731,44.06,76069.11,0.0,0.08386,5e-05,11.91561]
[1776777908901,44.06,76069.11,0.0,0.08386,5e-05,11.91561]
[1776777909048,44.05,76075.97,0.0,0.08415,5e-05,11.94791]
[1776777910051,44.05,76088.8,0.0,0.08474,5e-05,12.01188]
[1776777912938,44.05,76086.88,0.0,0.08465,5e-05,12.00212]
[1776777913068,44.05,76087.58,0.0,0.08468,5e-05,12.00553]
[1776777916916,44.05,76088.42,0.0,0.08471,5e-05,12.00944]
[1776777917096,44.05,76095.23,0.0,0.08502,5e-05,12.04336]
[1776777919022,44.05,76108.36,0.0,0.08562,5e-05,12.10871]
[1776777924039,44.05,76117.11,0.0,0.08601,5e-05,12.15146]
[1776777929062,44.04,76120.95,0.0,0.08617,5e-05,12.16954]
[1776777930093,44.04,76121.34,0.0,0.08619,5e-05,12.17088]
[1776777930789,44.04,76122.18,0.0,0.08622,5e-05,12.1748]
[1776777933173,44.04,76123.79,0.0,0.08627,5e-05,12.17892]
[1776777933253,44.04,76123.79,0.0,0.08627,5e-05,12.17892]
[1776777934161,44.04,76125.22,0.0,0.08634,5e-05,12.18612]
[1776777935171,44.04,76126.25,0.0,0.08638,5e-05,12.19102]
[1776777935182,44.04,76126.25,0.0,0.08638,5e-05,12.19102]
[1776777935246,44.04,76126.25,0.0,0.08638,5e-05,12.19102]
[1776777935255,44.04,76126.36,0.0,0.08638,5e-05,12.19129]
[1776777937215,44.04,76126.36,0.0,0.08638,5e-05,12.191]
[1776777937275,44.04,76126.36,0.0,0.08638,5e-05,12.191]
[1776777939223,44.04,76125.98,0.0,0.08636,5e-05,12.18855]
[1776777939303,44.04,76125.98,0.0,0.08636,5e-05,12.18855]
[1776777939926,44.04,76125.98,0.0,0.08636,5e-05,12.18855]
[1776777939979,44.04,76127.83,0.0,0.08644,5e-05,12.19732]
[1776777940319,44.04,76127.83,0.0,0.08644,5e-05,12.19732]
[1776777940489,44.04,76127.83,0.0,0.08644,5e-05,12.19732]
[1776777940540,44.04,76127.83,0.0,0.08644,5e-05,12.19732]
[1776777940702,44.04,76127.83,0.0,0.08644,5e-05,12.19732]
[1776777940832,44.04,76127.83,0.0,0.08644,5e-05,12.19732]
[1776777940840,44.04,76132.16,0.0,0.08664,5e-05,12.21914]
[1776777942020,44.04,76132.16,0.0,0.08664,5e-05,12.21914]
[1776777942061,44.04,76132.16,0.0,0.08664,5e-05,12.21914]
[1776777942043,44.04,76137.76,0.0,0.08689,5e-05,12.24665]
[1776777946104,44.04,76136.18,0.0,0.08681,5e-05,12.2379]
[1776777946141,44.03,76134.08,0.0,0.08671,5e-05,12.2269]
[1776777946300,44.03,76133.77,0.0,0.08669,5e-05,12.22496]
[1776777947922,44.03,76133.77,0.0,0.08669,5e-05,12.22496]
[1776777947935,44.03,76124.35,0.0,0.08625,5e-05,12.17689]
[1776777949450,44.03,76124.35,0.0,0.08625,5e-05,12.17689]
[1776777949619,44.03,76124.35,0.0,0.08625,5e-05,12.17689]
[1776777950015,44.03,76125.56,0.0,0.0863,5e-05,12.18241]
[1776777951242,44.03,76125.56,0.0,0.0863,5e-05,12.18241]
[1776777951252,44.03,76125.56,0.0,0.0863,5e-05,12.18241]
[1776777951348,44.03,76125.56,0.0,0.0863,5e-05,12.18241]
[1776777951442,44.03,76126.14,0.0,0.08632,5e-05,12.18503]
[1776777956186,44.03,76127.22,0.0,0.08636,5e-05,12.18932]
[1776777960240,44.03,76116.41,0.0,0.08586,5e-05,12.13401]
[1776777960348,44.03,76116.41,0.0,0.08586,5e-05,12.13401]
[1776777963374,44.03,76118.0,0.0,0.08592,5e-05,12.14155]
[1776777965542,44.03,76112.36,0.0,0.08566,5e-05,12.11269]
[1776777965639,44.03,76112.35,0.0,0.08566,5e-05,12.11253]
[1776777970469,44.02,76101.43,0.0,0.08515,5e-05,12.05734]
[1776777973022,44.02,76103.17,0.0,0.08523,5e-05,12.06603]
[1776777973082,44.02,76107.73,0.0,0.08544,5e-05,12.08878]
[1776777975087,44.02,76107.73,0.0,0.08544,5e-05,12.08878]
[1776777975102,44.02,76107.73,0.0,0.08544,5e-05,12.08878]
[1776777975116,44.02,76107.73,0.0,0.08544,5e-05,12.08878]
[1776777975102,44.02,76116.07,0.0,0.08582,5e-05,12.13046]
[1776777975507,44.02,76116.07,0.0,0.08582,5e-05,12.13046]
[1776777977517,44.02,76102.76,0.0,0.08521,5e-05,12.06339]
[1776777982553,44.02,76097.65,0.0,0.08497,5e-05,12.03761]
[1776777987683,44.02,76095.96,0.0,0.0849,5e-05,12.02907]
[1776777987753,44.02,76095.96,0.0,0.0849,5e-05,12.02907]
[1776777987815,44.02,76095.36,0.0,0.08487,5e-05,12.02605]
[1776777993629,44.02,76089.0,0.0,0.08456,5e-05,11.99107]
[1776777999964,44.02,76089.57,0.0,0.08459,5e-05,11.99406]
[1776778001822,44.02,76089.42,0.0,0.08458,5e-05,11.99342]
[1776778001985,44.02,76076.37,0.0,0.08399,5e-05,11.9284]
[1776778008735,44.03,76076.27,0.0,0.084,5e-05,11.9291]
[1776778013769,44.03,76079.35,0.0,0.08414,5e-05,11.94531]
[1776778018806,44.03,76076.45,0.0,0.08402,5e-05,11.93172]
[1776778023839,44.03,76076.49,0.0,0.08403,5e-05,11.93281]
[1776778028875,44.03,76074.8,0.0,0.08396,5e-05,11.92531]
[1776778033911,44.03,76076.15,0.0,0.08403,5e-05,11.93295]
[1776778036132,44.03,76058.38,0.0,0.08323,4e-05,11.84472]
[1776778042076,44.04,76058.15,0.0,0.08323,4e-05,11.84443]
[1776778048009,44.04,76059.42,0.0,0.0833,5e-05,11.85184]
[1776778053043,44.04,76058.85,0.0,0.08326,4e-05,11.84659]
[1776778056063,44.04,76069.82,0.0,0.08376,5e-05,11.90165]
[1776778061099,44.04,76072.59,0.0,0.08389,5e-05,11.91637]
[1776778066134,44.04,76069.49,0.0,0.08376,5e-05,11.90197]
[1776778071169,44.05,76067.62,0.0,0.08369,5e-05,11.89372]
[1776778077211,44.05,76069.93,0.0,0.0838,5e-05,11.90652]
[1776778082248,44.05,76055.35,0.0,0.08316,4e-05,11.83492]
[1776778082484,44.05,76055.35,0.0,0.08316,4e-05,11.83492]
[1776778082740,44.05,76055.35,0.0,0.08316,4e-05,11.83492]
[1776778084885,44.05,76041.73,0.0,0.08255,4e-05,11.76776]
[1776778085270,44.05,76028.09,0.0,0.08194,4e-05,11.70059]
[1776778086498,44.05,76023.56,0.0,0.08174,4e-05,11.67801]
[1776778093051,44.05,76018.85,0.0,0.08152,4e-05,11.65374]
[1776778093072,44.05,76018.85,0.0,0.08152,4e-05,11.65374]
[1776778093121,44.05,76019.9,0.0,0.08157,4e-05,11.65876]
[1776778099028,44.05,76020.71,0.0,0.08159,4e-05,11.66167]
[1776778100642,44.05,76020.71,0.0,0.08159,4e-05,11.66167]
[1776778100677,44.05,76020.71,0.0,0.08159,4e-05,11.66167]
[1776778102102,44.05,76020.09,0.0,0.08156,4e-05,11.65831]
[1776778102267,44.05,76020.09,0.0,0.08156,4e-05,11.65831]
[1776778103300,44.05,76030.0,0.0,0.082,4e-05,11.70685]
[1776778107423,44.04,76039.64,0.0,0.08242,4e-05,11.75337]
[1776778112460,44.05,76041.52,0.0,0.08249,4e-05,11.76023]
[1776778117561,44.05,76040.49,0.0,0.08246,4e-05,11.75653]
[1776778121310,44.05,76042.63,0.0,0.08256,4e-05,11.76813]
[1776778121524,44.05,76042.54,0.0,0.08256,4e-05,11.76834]
[1776778125207,44.05,76045.2,0.0,0.08269,4e-05,11.78215]
[1776778125348,44.05,76045.62,0.0,0.08271,4e-05,11.78485]
[1776778125552,44.05,76045.62,0.0,0.08271,4e-05,11.78485]
[1776778130587,44.06,76047.79,0.0,0.08282,4e-05,11.79706]
[1776778133454,44.06,76049.64,0.0,0.08291,4e-05,11.80679]
[1776778133614,44.06,76051.39,0.0,0.08299,4e-05,11.81573]
[1776778136882,44.06,76056.32,0.0,0.08322,4e-05,11.84069]
[1776778137325,44.06,76056.32,0.0,0.08322,4e-05,11.84069]
[1776778141008,44.06,76052.16,0.0,0.08304,4e-05,11.82101]
[1776778141567,44.06,76050.81,0.0,0.08299,4e-05,11.81482]
[1776778141743,44.06,76050.43,0.0,0.08297,4e-05,11.8132]
[1776778145619,44.06,76050.57,0.0,0.08298,4e-05,11.81442]
[1776778145697,44.06,76050.45,0.0,0.08298,4e-05,11.81408]
[1776778147583,44.06,76050.61,0.0,0.08299,4e-05,11.81514]
[1776778147624,44.06,76050.61,0.0,0.08299,4e-05,11.81514]
[1776778147713,44.06,76050.17,0.0,0.08297,4e-05,11.81322]
[1776778150198,44.06,76048.55,0.0,0.0829,4e-05,11.80544]
[1776778150256,44.06,76048.55,0.0,0.0829,4e-05,11.80544]
[1776778151670,44.07,76046.72,0.0,0.08282,4e-05,11.79693]
[1776778151735,44.07,76046.72,0.0,0.08282,4e-05,11.79693]
[1776778155700,44.07,76046.01,0.0,0.0828,4e-05,11.79475]
[1776778155801,44.07,76048.22,0.0,0.08291,4e-05,11.80598]
[1776778158019,44.07,76048.22,0.0,0.0829,4e-05,11.80555]
[1776778159745,44.07,76047.62,0.0,0.08287,4e-05,11.80174]
[1776778159750,44.07,76047.62,0.0,0.08287,4e-05,11.80174]
[1776778160277,44.07,76047.62,0.0,0.08287,4e-05,11.80174]
[1776778160307,44.07,76047.62,0.0,0.08287,4e-05,11.80174]
[1776778160322,44.07,76045.43,0.0,0.08277,4e-05,11.79049]
[1776778161757,44.07,76045.43,0.0,0.08277,4e-05,11.79049]
[1776778161833,44.07,76045.43,0.0,0.08277,4e-05,11.79049]
[1776778167853,44.06,76047.86,0.0,0.08285,4e-05,11.79937]
[1776778173374,44.06,76050.54,0.0,0.08293,4e-05,11.80774]
[1776778173877,44.06,76049.06,0.0,0.08286,4e-05,11.79998]
[1776778173978,44.05,76048.18,0.0,0.08282,4e-05,11.7952]
[1776778176280,44.05,76048.18,0.0,0.08281,4e-05,11.79479]
[1776778178086,44.05,76048.64,0.0,0.08282,4e-05,11.79624]
[1776778178099,44.05,76048.64,0.0,0.08282,4e-05,11.79624]
[1776778178194,44.05,76048.64,0.0,0.08282,4e-05,11.79624]
[1776778178200,44.05,76037.75,0.0,0.08233,4e-05,11.74192]
[1776778183965,44.05,76032.16,0.0,0.08207,4e-05,11.71273]
[1776778190015,44.05,76034.28,0.0,0.08215,4e-05,11.7217]
[1776778195042,44.04,76039.76,0.0,0.08238,4e-05,11.74745]
[1776778197172,44.04,76043.22,0.0,0.08253,4e-05,11.76425]
[1776778197261,44.04,76043.22,0.0,0.08253,4e-05,11.76425]
[1776778201195,44.04,76051.41,0.0,0.08289,4e-05,11.80335]
[1776778201249,44.04,76051.41,0.0,0.08289,4e-05,11.80335]
[1776778201296,44.04,76030.68,0.0,0.08196,4e-05,11.70074]
[1776778201469,44.04,76030.68,0.0,0.08196,4e-05,11.70074]
[1776778202069,44.04,76030.68,0.0,0.08196,4e-05,11.70074]
[1776778202100,44.04,76030.68,0.0,0.08196,4e-05,11.70074]
[1776778205132,44.04,76019.59,0.0,0.08145,4e-05,11.64405]
[1776778207624,44.03,76011.1,0.0,0.08107,4e-05,11.60124]
[1776778207742,44.03,76011.1,0.0,0.08107,4e-05,11.60124]
[1776778208397,44.03,75992.94,0.0,0.08026,4e-05,11.51155]
[1776778214398,44.03,75986.93,0.0,0.07998,4e-05,11.4801]
[1776778214183,44.03,75975.97,0.0,0.0795,4e-05,11.42618]
[1776778216196,44.03,75966.3,0.0,0.07908,4e-05,11.37856]
[1776778217060,44.03,75966.3,0.0,0.07908,4e-05,11.37856]
[1776778217193,44.03,75966.3,0.0,0.07908,4e-05,11.37856]
[1776778217291,44.03,75969.19,0.0,0.0792,4e-05,11.39246]
[1776778217598,44.03,75969.19,0.0,0.0792,4e-05,11.39246]
[1776778217697,44.03,75969.19,0.0,0.0792,4e-05,11.39246]
[1776778217994,44.03,75969.19,0.0,0.0792,4e-05,11.39246]
[1776778218023,44.03,75969.19,0.0,0.0792,4e-05,11.39246]
[1776778218035,44.03,75969.19,0.0,0.0792,4e-05,11.39246]
[1776778218210,44.03,75969.19,0.0,0.0792,4e-05,11.39228]
[1776778218564,44.03,75969.19,0.0,0.0792,4e-05,11.39228]
[1776778218673,44.03,75969.19,0.0,0.0792,4e-05,11.39228]
[1776778218682,44.03,75969.19,0.0,0.0792,4e-05,11.39228]
[1776778219325,44.03,75982.9,0.0,0.07979,4e-05,11.4587]
[1776778219834,44.03,75982.9,0.0,0.07979,4e-05,11.4587]
[1776778219858,44.03,75982.9,0.0,0.07979,4e-05,11.4587]
[1776778220029,44.03,75982.9,0.0,0.07979,4e-05,11.4587]
[1776778220043,44.03,75982.9,0.0,0.07979,4e-05,11.4587]
[1776778221232,44.03,75992.61,0.0,0.08021,4e-05,11.5057]
[1776778222448,44.02,75992.55,0.0,0.0802,4e-05,11.50503]
[1776778225238,44.02,75991.77,0.0,0.08016,4e-05,11.50044]
[1776778225334,44.02,76004.07,0.0,0.0807,4e-05,11.56039]
[1776778228280,44.02,76015.7,0.0,0.0812,4e-05,11.61616]
[1776778231318,44.02,76006.98,0.0,0.08078,4e-05,11.56836]
[1776778232361,44.02,76006.98,0.0,0.08078,4e-05,11.56836]
[1776778232502,44.02,76001.41,0.0,0.08053,4e-05,11.541]
[1776778232869,44.02,76001.41,0.0,0.08053,4e-05,11.541]
[1776778233320,44.02,75963.77,0.0,0.07889,4e-05,11.35695]
[1776778233719,44.02,75963.77,0.0,0.07889,4e-05,11.35695]
[1776778233876,44.02,75963.77,0.0,0.07889,4e-05,11.35695]
[1776778233992,44.02,75963.77,0.0,0.07889,4e-05,11.35695]
[1776778234443,44.01,75950.66,0.0,0.07831,4e-05,11.29209]
[1776778235897,44.01,75951.34,0.0,0.07834,4e-05,11.29508]
[1776778237342,44.01,75951.34,0.0,0.07834,4e-05,11.29476]
[1776778237424,44.01,75930.29,0.0,0.07743,4e-05,11.19243]
[1776778242387,44.01,75918.46,0.0,0.07693,4e-05,11.13575]
[1776778243897,44.01,75920.92,0.0,0.07704,4e-05,11.14776]
[1776778244402,44.01,75923.67,0.0,0.07716,4e-05,11.16117]
[1776778245408,44.01,75926.08,0.0,0.07726,4e-05,11.17293]
[1776778245951,44.01,75926.08,0.0,0.07726,4e-05,11.17293]
[1776778245993,44.01,75926.08,0.0,0.07726,4e-05,11.17293]
[1776778247728,44.01,75937.02,0.0,0.07773,4e-05,11.22583]
[1776778248427,44.01,75946.68,0.0,0.07814,4e-05,11.27246]
[1776778250428,44.01,75949.82,0.0,0.07827,4e-05,11.2874]
[1776778250444,44.01,75948.58,0.0,0.07822,4e-05,11.28105]
[1776778250578,44.01,75948.58,0.0,0.07822,4e-05,11.28105]
[1776778250597,44.01,75948.58,0.0,0.07822,4e-05,11.28105]
[1776778250778,44.01,75948.58,0.0,0.07822,4e-05,11.28105]
[1776778252974,44.01,75958.54,0.0,0.07864,4e-05,11.32904]
[1776778253098,44.01,75958.54,0.0,0.07864,4e-05,11.32904]
[1776778253470,44.01,75961.56,0.0,0.07877,4e-05,11.34329]
[1776778254704,44.01,75954.27,0.0,0.07845,4e-05,11.30737]
[1776778254734,44.01,75954.27,0.0,0.07845,4e-05,11.30737]
[1776778254799,44.01,75954.27,0.0,0.07845,4e-05,11.30737]
[1776778254927,44.01,75954.27,0.0,0.07845,4e-05,11.30737]
[1776778254943,44.01,75954.02,0.0,0.07844,4e-05,11.30615]
[1776778259416,44.01,75963.31,0.0,0.07883,4e-05,11.35006]
[1776778259496,44.01,75964.15,0.0,0.07886,4e-05,11.35366]
[1776778260030,44.01,75958.42,0.0,0.07861,4e-05,11.32527]
[1776778260693,44.01,75958.42,0.0,0.07861,4e-05,11.32527]
[1776778260885,44.01,75958.42,0.0,0.07861,4e-05,11.32527]
[1776778260984,44.0,75947.02,0.0,0.07807,4e-05,11.26464]
[1776778264369,43.99,75918.32,0.0,0.0768,4e-05,11.12066]
[1776778264659,43.99,75918.32,0.0,0.0768,4e-05,11.12066]
[1776778264666,43.99,75918.32,0.0,0.0768,4e-05,11.12066]
[1776778265379,43.99,75932.76,0.0,0.07741,4e-05,11.19022]
[1776778267290,43.99,75932.76,0.0,0.07741,4e-05,11.19022]
[1776778267881,43.99,75936.55,0.0,0.07757,4e-05,11.20837]
[1776778267894,43.99,75936.55,0.0,0.07757,4e-05,11.20837]
[1776778267916,43.99,75940.6,0.0,0.07774,4e-05,11.22774]
[1776778270759,43.98,75949.06,0.0,0.0781,4e-05,11.26827]
[1776778271681,43.98,75953.07,0.0,0.07827,4e-05,11.28741]
[1776778271791,43.98,75975.37,0.0,0.07923,4e-05,11.39602]
[1776778273601,43.97,75980.71,0.0,0.0794,4e-05,11.41522]
[1776778273659,43.97,75980.71,0.0,0.0794,4e-05,11.41522]
[1776778273702,43.96,75979.4,0.0,0.07929,4e-05,11.40252]
[1776778274582,43.96,75979.4,0.0,0.07929,4e-05,11.40252]
[1776778274623,43.96,75979.4,0.0,0.07929,4e-05,11.40252]
[1776778274721,43.96,75979.4,0.0,0.07929,4e-05,11.40252]
[1776778274866,43.96,75979.4,0.0,0.07929,4e-05,11.40252]
[1776778274880,43.96,75979.4,0.0,0.07929,4e-05,11.40252]
[1776778274965,43.95,75980.26,0.0,0.07927,4e-05,11.40064]
[1776778277458,43.94,75966.4,0.0,0.07861,4e-05,11.32647]
[1776778278036,43.94,75966.4,0.0,0.07861,4e-05,11.32647]
[1776778278964,43.94,75965.82,0.0,0.07858,4e-05,11.32364]
[1776778279060,43.93,75946.25,0.0,0.07774,4e-05,11.22801]
[1776778280073,43.93,75946.25,0.0,0.07774,4e-05,11.22801]
[1776778280436,43.93,75946.25,0.0,0.07774,4e-05,11.22801]
[1776778281233,43.93,75939.57,0.0,0.07741,4e-05,11.19083]
[1776778283380,43.92,75942.94,0.0,0.07755,4e-05,11.2069]
[1776778283384,43.92,75932.9,0.0,0.07711,4e-05,11.15783]
[1776778286186,43.92,75919.59,0.0,0.07652,4e-05,11.09065]
[1776778291763,43.92,75916.44,0.0,0.07636,4e-05,11.07131]
[1776778293786,43.91,75901.58,0.0,0.07571,4e-05,10.99698]
[1776778298812,43.91,75899.48,0.0,0.07561,4e-05,10.98579]
[1776778302473,43.91,75910.87,0.0,0.07609,4e-05,11.04028]
[1776778306346,43.91,75922.57,0.0,0.07658,4e-05,11.0963]
[1776778307496,43.91,75922.57,0.0,0.07658,4e-05,11.0963]
[1776778307514,43.91,75932.28,0.0,0.07699,4e-05,11.14295]
[1776778308882,43.91,75946.4,0.0,0.07759,4e-05,11.21116]
[1776778311248,43.91,75956.78,0.0,0.07803,4e-05,11.26087]
[1776778313928,43.9,75956.64,0.0,0.07802,4e-05,11.25934]
[1776778314150,43.9,75956.64,0.0,0.07802,4e-05,11.25934]
[1776778314449,43.9,75969.6,0.0,0.07857,4e-05,11.32202]
[1776778315999,43.9,75969.6,0.0,0.07857,4e-05,11.32157]
[1776778316054,43.9,75969.6,0.0,0.07857,4e-05,11.32157]
[1776778316129,43.9,75986.02,0.0,0.07928,4e-05,11.40157]
[1776778316959,43.9,75968.25,0.0,0.07851,4e-05,11.31453]
[1776778318516,43.89,75957.84,0.0,0.078,4e-05,11.25724]
[1776778323336,43.89,75960.17,0.0,0.07809,4e-05,11.26739]
[1776778323398,43.89,75960.17,0.0,0.07809,4e-05,11.26739]
[1776778323428,43.89,75969.99,0.0,0.07851,4e-05,11.31477]
[1776778324424,43.89,75991.04,0.0,0.07942,4e-05,11.41721]
[1776778325049,43.89,75991.04,0.0,0.07942,4e-05,11.41721]
[1776778325191,43.89,75991.04,0.0,0.07942,4e-05,11.41721]
[1776778325393,43.88,76009.57,0.0,0.08022,4e-05,11.50764]
[1776778325636,43.88,76009.57,0.0,0.08022,4e-05,11.50764]
[1776778326110,43.88,76010.04,0.0,0.08024,4e-05,11.50999]
[1776778330998,43.88,76006.23,0.0,0.08006,4e-05,11.48921]
[1776778331154,43.88,76006.23,0.0,0.08006,4e-05,11.48921]
[1776778331244,43.88,75989.76,0.0,0.07933,4e-05,11.4077]
[1776778334352,43.87,75978.87,0.0,0.07879,4e-05,11.34726]
[1776778335017,43.87,75978.87,0.0,0.07879,4e-05,11.34726]
[1776778335118,43.87,75966.41,0.0,0.07825,4e-05,11.28596]
[1776778335786,43.87,75966.41,0.0,0.07825,4e-05,11.28596]
[1776778335995,43.87,75966.41,0.0,0.07825,4e-05,11.28596]
[1776778336056,43.87,75966.41,0.0,0.07825,4e-05,11.28596]
[1776778336501,43.87,75966.41,0.0,0.07825,4e-05,11.28596]
[1776778337396,43.86,75958.06,0.0,0.07788,4e-05,11.24441]
[1776778340120,43.86,75974.08,0.0,0.07856,4e-05,11.3214]
[1776778341975,43.86,75973.08,0.0,0.07851,4e-05,11.31605]
[1776778342015,43.86,75973.08,0.0,0.07851,4e-05,11.31605]
[1776778343098,43.86,75975.95,0.0,0.07863,4e-05,11.3296]
[1776778343198,43.86,75958.69,0.0,0.07788,4e-05,11.24504]
[1776778343853,43.86,75958.69,0.0,0.07788,4e-05,11.24504]
[1776778344396,43.86,75947.31,0.0,0.07739,4e-05,11.18901]
[1776778348176,43.86,75932.29,0.0,0.07674,4e-05,11.11565]
[1776778352204,43.86,75922.4,0.0,0.0763,4e-05,11.06425]
[1776778357239,43.84,75917.87,0.0,0.07603,4e-05,11.03392]
[1776778358191,43.84,75917.87,0.0,0.07603,4e-05,11.03392]
[1776778358292,43.84,75918.31,0.0,0.07605,4e-05,11.03603]
[1776778364288,43.84,75916.18,0.0,0.07594,4e-05,11.02403]
[1776778367311,43.84,75937.64,0.0,0.07685,4e-05,11.12705]
[1776778367723,43.84,75937.64,0.0,0.07685,4e-05,11.12705]
[1776778368134,43.84,75937.64,0.0,0.07685,4e-05,11.12705]
[1776778368367,43.84,75937.64,0.0,0.07685,4e-05,11.12705]
[1776778368448,43.84,75947.06,0.0,0.07725,4e-05,11.17266]
[1776778369528,43.84,75947.06,0.0,0.07725,4e-05,11.17266]
[1776778369604,43.83,75949.54,0.0,0.07735,4e-05,11.1844]
[1776778373353,43.83,75926.96,0.0,0.07638,4e-05,11.07442]
[1776778378414,43.83,75921.96,0.0,0.07617,4e-05,11.05013]
[1776778378513,43.83,75943.13,0.0,0.07707,4e-05,11.15226]
[1776778383537,43.83,75940.3,0.0,0.07694,4e-05,11.138]
[1776778383583,43.83,75930.07,0.0,0.07651,4e-05,11.08837]
[1776778386451,43.83,75942.84,0.0,0.07705,4e-05,11.14988]
[1776778387458,43.83,75953.73,0.0,0.07751,4e-05,11.20264]
[1776778388109,43.83,75953.73,0.0,0.07751,4e-05,11.20264]
[1776778388126,43.83,75953.73,0.0,0.07751,4e-05,11.20264]
[1776778390132,43.83,75960.09,0.0,0.07778,4e-05,11.23287]
[1776778390565,43.83,75960.09,0.0,0.07778,4e-05,11.23287]
[1776778390572,43.83,75961.91,0.0,0.07786,4e-05,11.24147]
[1776778391516,43.83,75951.92,0.0,0.07743,4e-05,11.19292]
[1776778393501,43.83,75937.59,0.0,0.07681,4e-05,11.12285]
[1776778394576,43.83,75921.24,0.0,0.07611,4e-05,11.04345]
[1776778395477,43.83,75921.24,0.0,0.07611,4e-05,11.04345]
[1776778395562,43.83,75921.24,0.0,0.07611,4e-05,11.04345]
[1776778395577,43.82,75919.57,0.0,0.07601,4e-05,11.03181]
[1776778396483,43.82,75919.57,0.0,0.07601,4e-05,11.03181]
[1776778400497,43.82,75907.66,0.0,0.07549,4e-05,10.97292]
[1776778401943,43.82,75906.72,0.0,0.07544,4e-05,10.96771]
[1776778402580,43.82,75906.72,0.0,0.07544,4e-05,10.96771]
[1776778402633,43.82,75896.78,0.0,0.07502,4e-05,10.91965]
[1776778402964,43.82,75896.78,0.0,0.07502,4e-05,10.91965]
[1776778403569,43.81,75896.78,0.0,0.07502,4e-05,10.91924]
[1776778404266,43.81,75896.78,0.0,0.07502,4e-05,10.91924]
[1776778404273,43.81,75896.78,0.0,0.07502,4e-05,10.91924]
[1776778404577,43.81,75898.12,0.0,0.07507,4e-05,10.92524]
[1776778404957,43.81,75898.12,0.0,0.07507,4e-05,10.92524]
[1776778405585,43.81,75894.03,0.0,0.0749,4e-05,10.90523]
[1776778408669,43.81,75894.34,0.0,0.0749,4e-05,10.90552]
[1776778409613,43.81,75894.37,0.0,0.0749,4e-05,10.90527]
[1776778411628,43.81,75885.75,0.0,0.07451,4e-05,10.86017]
[1776778411829,43.81,75885.75,0.0,0.07451,4e-05,10.86017]
[1776778412661,43.81,75886.41,0.0,0.07454,4e-05,10.86299]
[1776778413640,43.81,75885.8,0.0,0.07451,4e-05,10.85976]
[1776778414718,43.81,75884.98,0.0,0.07447,4e-05,10.85553]
[1776778415653,43.81,75892.55,0.0,0.07478,4e-05,10.89139]
[1776778415778,43.81,75892.55,0.0,0.07478,4e-05,10.89139]
[1776778416028,43.81,75892.55,0.0,0.07478,4e-05,10.89139]
[1776778417454,43.81,75894.86,0.0,0.07488,4e-05,10.90207]
[1776778418743,43.8,75885.64,0.0,0.07449,4e-05,10.85725]
[1776778419682,43.8,75885.17,0.0,0.07446,4e-05,10.85471]
[1776778424717,43.8,75883.45,0.0,0.07438,4e-05,10.8451]
[1776778427484,43.8,75890.16,0.0,0.07466,4e-05,10.87691]
[1776778427565,43.8,75891.89,0.0,0.07472,4e-05,10.88454]
[1776778427994,43.8,75891.89,0.0,0.07472,4e-05,10.88454]
[1776778428363,43.8,75891.89,0.0,0.07472,4e-05,10.88454]
[1776778428409,43.8,75891.89,0.0,0.07472,4e-05,10.88454]
[1776778428688,43.8,75891.89,0.0,0.07472,4e-05,10.88454]
[1776778428470,43.8,75902.06,0.0,0.07515,4e-05,10.9333]
[1776778428788,43.8,75917.91,0.0,0.07581,4e-05,11.00918]
[1776778430986,43.8,75924.89,0.0,0.07611,4e-05,11.04243]
[1776778431402,43.8,75924.89,0.0,0.07611,4e-05,11.04243]
[1776778431605,43.8,75924.89,0.0,0.07611,4e-05,11.04243]
[1776778431651,43.8,75931.58,0.0,0.07638,4e-05,11.074]
[1776778432165,43.8,75931.58,0.0,0.07638,4e-05,11.074]
[1776778432473,43.8,75931.58,0.0,0.07638,4e-05,11.074]
[1776778435335,43.8,75928.21,0.0,0.07623,4e-05,11.05722]
[1776778435426,43.8,75927.93,0.0,0.07622,4e-05,11.05564]
[1776778435989,43.8,75927.93,0.0,0.07622,4e-05,11.05564]
[1776778435992,43.8,75927.93,0.0,0.07622,4e-05,11.05564]
[1776778436076,43.79,75929.23,0.0,0.07627,4e-05,11.06143]
[1776778440057,43.79,75927.49,0.0,0.07619,4e-05,11.05161]
[1776778440437,43.79,75927.49,0.0,0.07619,4e-05,11.05161]
[1776778440983,43.79,75899.97,0.0,0.07501,4e-05,10.91807]
[1776778444654,43.77,75889.94,0.0,0.07452,4e-05,10.8614]
[1776778447231,43.77,75890.26,0.0,0.07453,4e-05,10.86265]
[1776778447258,43.77,75890.26,0.0,0.07453,4e-05,10.86265]
[1776778447333,43.77,75892.4,0.0,0.07462,4e-05,10.87263]
[1776778452917,43.76,75887.91,0.0,0.07439,4e-05,10.84688]
[1776778456124,43.76,75904.29,0.0,0.07507,4e-05,10.9246]
[1776778459969,43.74,75892.32,0.0,0.07447,4e-05,10.85682]
[1776778465042,43.73,75890.92,0.0,0.07433,4e-05,10.84077]
[1776778470071,43.72,75889.42,0.0,0.07426,4e-05,10.83241]
[1776778475110,43.72,75890.6,0.0,0.07428,4e-05,10.83375]
[1776778480141,43.71,75890.78,0.0,0.07422,4e-05,10.82777]
[1776778483648,43.7,75909.72,0.0,0.075,4e-05,10.91627]
[1776778485579,43.7,75909.72,0.0,0.07499,4e-05,10.91607]
[1776778485626,43.7,75916.75,0.0,0.07529,4e-05,10.94954]
[1776778487172,43.7,75916.75,0.0,0.07528,4e-05,10.9491]
[1776778487655,43.7,75916.75,0.0,0.07528,4e-05,10.9491]
[1776778487930,43.7,75917.89,0.0,0.07532,4e-05,10.95378]
[1776778488541,43.7,75917.89,0.0,0.07532,4e-05,10.95378]
[1776778490376,43.7,75903.95,0.0,0.07473,4e-05,10.88593]
[1776778493967,43.68,75901.2,0.0,0.07452,4e-05,10.86271]
[1776778494239,43.68,75896.27,0.0,0.07432,4e-05,10.83877]
[1776778496406,43.68,75909.27,0.0,0.07485,4e-05,10.9006]
[1776778497733,43.68,75909.27,0.0,0.07485,4e-05,10.9006]
[1776778498277,43.68,75919.44,0.0,0.07528,4e-05,10.94883]
[1776778499173,43.68,75919.44,0.0,0.07528,4e-05,10.94883]
[1776778499275,43.67,75919.44,0.0,0.07524,4e-05,10.94501]
[1776778501908,43.67,75916.4,0.0,0.07511,4e-05,10.92953]
[1776778502297,43.67,75912.21,0.0,0.07493,4e-05,10.90896]
[1776778507604,43.64,75905.57,0.0,0.07452,4e-05,10.8632]
[1776778510402,43.62,75903.21,0.0,0.07434,4e-05,10.84238]
[1776778510438,43.62,75892.38,0.0,0.07388,4e-05,10.79021]
[1776778511895,43.62,75892.38,0.0,0.07388,4e-05,10.78996]
[1776778517774,43.62,75889.71,0.0,0.07376,4e-05,10.77542]
[1776778522438,43.62,75879.7,0.0,0.07332,4e-05,10.72559]
[1776778523440,43.62,75879.7,0.0,0.07332,4e-05,10.72559]
[1776778523599,43.62,75879.7,0.0,0.07332,4e-05,10.72559]
[1776778523733,43.62,75879.7,0.0,0.07332,4e-05,10.72559]
[1776778523774,43.62,75873.02,0.0,0.07304,4e-05,10.69325]
[1776778524249,43.62,75873.02,0.0,0.07304,4e-05,10.69325]
[1776778525733,43.62,75873.02,0.0,0.07304,4e-05,10.69325]
[1776778525457,43.62,75859.94,0.0,0.0725,4e-05,10.63084]
[1776778526464,43.61,75864.1,0.0,0.07267,4e-05,10.6505]
[1776778527513,43.61,75864.1,0.0,0.07267,4e-05,10.6505]
[1776778527603,43.61,75864.1,0.0,0.07267,4e-05,10.6505]
[1776778528201,43.61,75868.1,0.0,0.07284,4e-05,10.6694]
[1776778528596,43.61,75868.1,0.0,0.07284,4e-05,10.6694]
[1776778528625,43.61,75852.51,0.0,0.07219,4e-05,10.59519]
[1776778531501,43.61,75837.82,0.0,0.07157,4e-05,10.52238]
[1776778532509,43.61,75818.9,0.0,0.07081,4e-05,10.43289]
[1776778537544,43.61,75814.34,0.0,0.07062,4e-05,10.41076]
[1776778540326,43.61,75820.52,0.0,0.07086,4e-05,10.4395]
[1776778540566,43.61,75826.84,0.0,0.07112,4e-05,10.46907]
[1776778544593,43.61,75815.33,0.0,0.07064,4e-05,10.41396]
[1776778546267,43.61,75811.08,0.0,0.07047,4e-05,10.39384]
[1776778547931,43.61,75817.06,0.0,0.07071,4e-05,10.42165]
[1776778553424,43.61,75830.9,0.0,0.07126,4e-05,10.48575]
[1776778554282,43.61,75830.9,0.0,0.07126,4e-05,10.48552]
[1776778554433,43.61,75830.9,0.0,0.07126,4e-05,10.48552]
[1776778554692,43.61,75830.9,0.0,0.07126,4e-05,10.48552]
[1776778554709,43.61,75865.28,0.0,0.07266,4e-05,10.64803]
[1776778555085,43.61,75865.28,0.0,0.07266,4e-05,10.64803]
[1776778555164,43.61,75865.28,0.0,0.07266,4e-05,10.64803]
[1776778555198,43.61,75865.28,0.0,0.07266,4e-05,10.64803]
[1776778555225,43.61,75865.28,0.0,0.07266,4e-05,10.64803]
[1776778555865,43.61,75865.28,0.0,0.07266,4e-05,10.64803]
[1776778555677,43.61,75865.28,0.0,0.07266,4e-05,10.64836]
[1776778556450,43.61,75865.28,0.0,0.07266,4e-05,10.64836]
[1776778556536,43.61,75865.28,0.0,0.07266,4e-05,10.64836]
[1776778556684,43.61,75870.98,0.0,0.0729,4e-05,10.67568]
[1776778557779,43.6,75888.22,0.0,0.07359,4e-05,10.75593]
[1776778563735,43.6,75895.51,0.0,0.07386,4e-05,10.78667]
[1776778564561,43.6,75895.51,0.0,0.07386,4e-05,10.78667]
[1776778564742,43.59,75895.12,0.0,0.07384,4e-05,10.78443]
[1776778568785,43.59,75905.52,0.0,0.07426,4e-05,10.8328]
[1776778569793,43.59,75916.22,0.0,0.0747,4e-05,10.88377]
[1776778570353,43.59,75916.22,0.0,0.0747,4e-05,10.88377]
[1776778570801,43.58,75934.67,0.0,0.07544,4e-05,10.96799]
[1776778571807,43.58,75944.62,0.0,0.07586,4e-05,11.01565]
[1776778573392,43.58,75947.26,0.0,0.07597,4e-05,11.02843]
[1776778576607,43.56,75938.49,0.0,0.07547,4e-05,10.97258]
[1776778578855,43.54,75961.75,0.0,0.0764,4e-05,11.07796]
[1776778581929,43.51,75962.95,0.0,0.07629,4e-05,11.0668]
[1776778584546,43.51,75948.49,0.0,0.07567,4e-05,10.99521]
[1776778586911,43.49,75964.48,0.0,0.07626,4e-05,11.0634]
[1776778591796,43.46,75956.28,0.0,0.07576,4e-05,11.00664]
[1776778592957,43.46,75938.24,0.0,0.07496,4e-05,10.91482]
[1776778597988,43.43,75933.51,0.0,0.07462,4e-05,10.87567]
[1776778599866,43.42,75923.56,0.0,0.07416,4e-05,10.82344]
[1776778601036,43.42,75923.56,0.0,0.07416,4e-05,10.82344]
[1776778601104,43.42,75916.4,0.0,0.07386,4e-05,10.78871]
[1776778603652,43.42,75918.65,0.0,0.07395,4e-05,10.79928]
[1776778604119,43.42,75916.81,0.0,0.07387,4e-05,10.79015]
[1776778604906,43.42,75916.81,0.0,0.07387,4e-05,10.79015]
[1776778606465,43.42,75913.29,0.0,0.07372,4e-05,10.77268]
[1776778608431,43.41,75911.35,0.0,0.07363,4e-05,10.76281]
[1776778610300,43.41,75917.85,0.0,0.0739,4e-05,10.79344]
[1776778610334,43.41,75917.85,0.0,0.0739,4e-05,10.79344]
[1776778610413,43.41,75929.49,0.0,0.07438,4e-05,10.84917]
[1776778611493,43.41,75929.49,0.0,0.07438,4e-05,10.84917]
[1776778611575,43.41,75924.92,0.0,0.07419,4e-05,10.82678]
[1776778612028,43.41,75924.92,0.0,0.07419,4e-05,10.82678]
[1776778612236,43.41,75924.92,0.0,0.07419,4e-05,10.82678]
[1776778612541,43.41,75903.93,0.0,0.07331,4e-05,10.72554]
[1776778613093,43.41,75903.93,0.0,0.07331,4e-05,10.72554]
[1776778613800,43.41,75896.65,0.0,0.073,4e-05,10.69033]
[1776778614264,43.41,75896.65,0.0,0.073,4e-05,10.69033]
[1776778614321,43.41,75898.35,0.0,0.07307,4e-05,10.69793]
[1776778615192,43.41,75898.35,0.0,0.07307,4e-05,10.69793]
[1776778615498,43.41,75898.35,0.0,0.07307,4e-05,10.69793]
[1776778616361,43.41,75901.33,0.0,0.07319,4e-05,10.71173]
[1776778616422,43.41,75898.74,0.0,0.07308,4e-05,10.69919]
[1776778617374,43.41,75898.74,0.0,0.07308,4e-05,10.69919]
[1776778617848,43.41,75898.74,0.0,0.07308,4e-05,10.69919]
[1776778619223,43.41,75893.26,0.0,0.07284,4e-05,10.6713]
[1776778619240,43.41,75891.03,0.0,0.07275,4e-05,10.66053]
[1776778621407,43.4,75879.96,0.0,0.07224,4e-05,10.60259]
[1776778625344,43.37,75862.19,0.0,0.07141,4e-05,10.50598]
[1776778627215,43.37,75847.16,0.0,0.07076,4e-05,10.43099]
[1776778630412,43.37,75848.86,0.0,0.07083,4e-05,10.43874]
[1776778630665,43.37,75848.86,0.0,0.07083,4e-05,10.43874]
[1776778631586,43.36,75837.61,0.0,0.07037,4e-05,10.38528]
[1776778632152,43.36,75837.61,0.0,0.07037,4e-05,10.38528]
[1776778632876,43.36,75837.61,0.0,0.07037,4e-05,10.38528]
[1776778633042,43.36,75829.3,0.0,0.07003,4e-05,10.34506]
[1776778633940,43.36,75829.3,0.0,0.07003,4e-05,10.34506]
[1776778635923,43.36,75832.09,0.0,0.07014,4e-05,10.35777]
[1776778637288,43.36,75849.56,0.0,0.07084,4e-05,10.43964]
[1776778638524,43.36,75849.56,0.0,0.07084,4e-05,10.43964]
[1776778639894,43.36,75845.09,0.0,0.07065,4e-05,10.41835]
[1776778639957,43.36,75845.09,0.0,0.07065,4e-05,10.41835]
[1776778642883,43.36,75847.88,0.0,0.07077,4e-05,10.43148]
[1776778649731,43.36,75857.15,0.0,0.07113,4e-05,10.47381]
[1776778655435,43.35,75859.5,0.0,0.07116,4e-05,10.47623]
[1776778660467,43.35,75858.21,0.0,0.07109,4e-05,10.46902]
[1776778662765,43.34,75853.73,0.0,0.07091,4e-05,10.44765]
[1776778664496,43.34,75837.17,0.0,0.07023,4e-05,10.36828]
[1776778666427,43.34,75832.87,0.0,0.07005,4e-05,10.34762]
[1776778666829,43.34,75832.87,0.0,0.07005,4e-05,10.34762]
[1776778667016,43.34,75832.87,0.0,0.07005,4e-05,10.34762]
[1776778667515,43.34,75832.52,0.0,0.07003,4e-05,10.3452]
[1776778668482,43.34,75832.52,0.0,0.07003,4e-05,10.3452]
[1776778668583,43.34,75832.52,0.0,0.07003,4e-05,10.3452]
[1776778668591,43.33,75839.68,0.0,0.07029,4e-05,10.37514]
[1776778669378,43.33,75839.68,0.0,0.07029,4e-05,10.37514]
[1776778671716,43.32,75840.9,0.0,0.07027,4e-05,10.37278]
[1776778674442,43.3,75846.56,0.0,0.07042,4e-05,10.39081]
[1776778674478,43.3,75846.56,0.0,0.07042,4e-05,10.39081]
[1776778675281,43.3,75845.02,0.0,0.07035,4e-05,10.38327]
[1776778675447,43.3,75845.02,0.0,0.07035,4e-05,10.38327]
[1776778679917,43.3,75852.34,0.0,0.07064,4e-05,10.41678]
[1776778680626,43.3,75852.27,0.0,0.07063,4e-05,10.41613]
[1776778680918,43.3,75852.27,0.0,0.07063,4e-05,10.41613]
[1776778680922,43.3,75852.27,0.0,0.07063,4e-05,10.41613]
[1776778681002,43.3,75852.27,0.0,0.07063,4e-05,10.41613]
[1776778681056,43.3,75850.39,0.0,0.07056,4e-05,10.40692]
[1776778681363,43.3,75850.39,0.0,0.07056,4e-05,10.40692]
[1776778681721,43.3,75834.78,0.0,0.06992,4e-05,10.33277]
[1776778683972,43.3,75832.08,0.0,0.06981,4e-05,10.3196]
[1776778684047,43.29,75830.48,0.0,0.06971,4e-05,10.30867]
[1776778689669,43.26,75821.47,0.0,0.06923,4e-05,10.25238]
[1776778693390,43.26,75829.87,0.0,0.06954,4e-05,10.28924]
[1776778693401,43.26,75829.87,0.0,0.06954,4e-05,10.28924]
[1776778694054,43.26,75829.87,0.0,0.06954,4e-05,10.28924]
[1776778693698,43.26,75832.2,0.0,0.06964,4e-05,10.30015]
[1776778694406,43.26,75832.2,0.0,0.06964,4e-05,10.30015]
[1776778694705,43.26,75836.67,0.0,0.06981,4e-05,10.32091]
[1776778695499,43.26,75836.67,0.0,0.06981,4e-05,10.32091]
[1776778695511,43.26,75836.67,0.0,0.06981,4e-05,10.32091]
[1776778695714,43.26,75838.71,0.0,0.06989,4e-05,10.33021]
[1776778696824,43.26,75828.29,0.0,0.06947,4e-05,10.28082]
[1776778701221,43.26,75831.95,0.0,0.06961,4e-05,10.29701]
[1776778701529,43.26,75831.95,0.0,0.06961,4e-05,10.29701]
[1776778701733,43.26,75831.95,0.0,0.06961,4e-05,10.29701]
[1776778702030,43.26,75847.67,0.0,0.07024,4e-05,10.37087]
[1776778702879,43.26,75847.67,0.0,0.07024,4e-05,10.37087]
[1776778702969,43.26,75857.37,0.0,0.07063,4e-05,10.41672]
[1776778703595,43.26,75857.37,0.0,0.07063,4e-05,10.41672]
[1776778703653,43.26,75857.37,0.0,0.07063,4e-05,10.41672]
[1776778704281,43.25,75857.37,0.0,0.07062,4e-05,10.41483]
[1776778705057,43.25,75857.37,0.0,0.07062,4e-05,10.41483]
[1776778705467,43.25,75855.94,0.0,0.07053,4e-05,10.40517]
[1776778708934,43.23,75860.78,0.0,0.07068,4e-05,10.42204]
[1776778710288,43.23,75861.8,0.0,0.07069,4e-05,10.42346]
[1776778710817,43.22,75865.19,0.0,0.0708,4e-05,10.43645]
[1776778713227,43.22,75861.6,0.0,0.07063,4e-05,10.41569]
[1776778713241,43.22,75861.6,0.0,0.07063,4e-05,10.41569]
[1776778713838,43.22,75861.65,0.0,0.0706,4e-05,10.41302]
[1776778714733,43.22,75861.65,0.0,0.0706,4e-05,10.41302]
[1776778714989,43.22,75850.83,0.0,0.07016,4e-05,10.36153]
[1776778716347,43.22,75850.83,0.0,0.07016,4e-05,10.36131]
[1776778716859,43.21,75848.74,0.0,0.07007,4e-05,10.3511]
[1776778721894,43.21,75841.04,0.0,0.06973,4e-05,10.31065]
[1776778726427,43.19,75842.93,0.0,0.06973,4e-05,10.31135]
[1776778726929,43.19,75842.12,0.0,0.0697,4e-05,10.30725]
[1776778729046,43.19,75841.34,0.0,0.06966,4e-05,10.30329]
[1776778729061,43.19,75843.52,0.0,0.06975,4e-05,10.31329]
[1776778729340,43.19,75843.52,0.0,0.06975,4e-05,10.31329]
[1776778729477,43.19,75843.52,0.0,0.06975,4e-05,10.31329]
[1776778729703,43.19,75843.52,0.0,0.06975,4e-05,10.31329]
[1776778729811,43.19,75843.52,0.0,0.06975,4e-05,10.31329]
[1776778729894,43.19,75843.52,0.0,0.06975,4e-05,10.31329]
[1776778730011,43.19,75855.9,0.0,0.07025,4e-05,10.37149]
[1776778730294,43.19,75855.9,0.0,0.07025,4e-05,10.37149]
[1776778730962,43.19,75855.9,0.0,0.07024,4e-05,10.37118]
[1776778731655,43.19,75855.9,0.0,0.07024,4e-05,10.37118]
[1776778731872,43.19,75855.9,0.0,0.07024,4e-05,10.37118]
[1776778731966,43.19,75857.32,0.0,0.0703,4e-05,10.37765]
[1776778732582,43.19,75857.32,0.0,0.0703,4e-05,10.37765]
[1776778732974,43.19,75849.06,0.0,0.06996,4e-05,10.33833]
[1776778736594,43.19,75846.46,0.0,0.06985,4e-05,10.32514]
[1776778738548,43.19,75846.18,0.0,0.06983,4e-05,10.32318]
[1776778738914,43.19,75846.18,0.0,0.06983,4e-05,10.32318]
[1776778738964,43.19,75846.18,0.0,0.06983,4e-05,10.32318]
[1776778738977,43.19,75846.18,0.0,0.06983,4e-05,10.32318]
[1776778739018,43.18,75847.5,0.0,0.06988,4e-05,10.3291]
[1776778740776,43.18,75850.87,0.0,0.07002,4e-05,10.3447]
[1776778740788,43.18,75850.87,0.0,0.07002,4e-05,10.3447]
[1776778740794,43.18,75850.87,0.0,0.07002,4e-05,10.3447]
[1776778741031,43.18,75854.73,0.0,0.07017,4e-05,10.36262]
[1776778741587,43.18,75854.73,0.0,0.07017,4e-05,10.36262]
[1776778742765,43.18,75853.0,0.0,0.0701,4e-05,10.35407]
[1776778742807,43.18,75853.0,0.0,0.0701,4e-05,10.35407]
[1776778743051,43.18,75849.73,0.0,0.06996,4e-05,10.33827]
[1776778745066,43.18,75834.89,0.0,0.06934,4e-05,10.26519]
[1776778750094,43.17,75831.83,0.0,0.0692,4e-05,10.24969]
[1776778752108,43.17,75841.66,0.0,0.06959,4e-05,10.29554]
[1776778752728,43.17,75841.66,0.0,0.06959,4e-05,10.29554]
[1776778759069,43.17,75834.32,0.0,0.06926,4e-05,10.25671]
[1776778763839,43.16,75814.26,0.0,0.06845,4e-05,10.16149]
[1776778768113,43.16,75804.11,0.0,0.06805,4e-05,10.1139]
[1776778773911,43.16,75800.15,0.0,0.06787,4e-05,10.09146]
[1776778779307,43.16,75796.46,0.0,0.06772,4e-05,10.07436]
[1776778782065,43.16,75811.43,0.0,0.06832,4e-05,10.14444]
[1776778783079,43.16,75811.43,0.0,0.06832,4e-05,10.14444]
[1776778783159,43.16,75823.18,0.0,0.06878,4e-05,10.19954]
[1776778787198,43.16,75830.27,0.0,0.06906,4e-05,10.23245]
[1776778792391,43.16,75828.12,0.0,0.06897,4e-05,10.22143]
[1776778795785,43.16,75817.21,0.0,0.06853,4e-05,10.16985]
[1776778797268,43.16,75814.02,0.0,0.0684,4e-05,10.15483]
[1776778800117,43.16,75802.12,0.0,0.06793,4e-05,10.09907]
[1776778805488,43.16,75796.16,0.0,0.0677,4e-05,10.0715]
[1776778807330,43.16,75797.51,0.0,0.06775,4e-05,10.07785]
[1776778810523,43.16,75784.8,0.0,0.06725,4e-05,10.019]
[1776778814132,43.16,75778.77,0.0,0.06702,4e-05,9.99127]
[1776778814718,43.16,75770.73,0.0,0.06671,4e-05,9.95419]
[1776778814795,43.16,75755.84,0.0,0.06613,4e-05,9.88561]
[1776778816233,43.16,75755.41,0.0,0.06612,4e-05,9.88387]
[1776778816683,43.16,75755.41,0.0,0.06612,4e-05,9.88387]
[1776778819275,43.16,75750.25,0.0,0.06593,4e-05,9.86125]
[1776778819309,43.16,75750.25,0.0,0.06593,4e-05,9.86125]
[1776778819443,43.16,75750.25,0.0,0.06593,4e-05,9.86125]
[1776778819659,43.16,75758.46,0.0,0.06625,4e-05,9.89948]
[1776778820449,43.16,75758.46,0.0,0.06625,4e-05,9.89948]
[1776778821210,43.16,75758.46,0.0,0.06625,4e-05,9.89948]
[1776778823359,43.17,75764.62,0.0,0.0665,4e-05,9.92893]
[1776778826086,43.17,75792.29,0.0,0.06759,4e-05,10.05813]
[1776778826572,43.17,75792.29,0.0,0.06759,4e-05,10.05813]
[1776778826674,43.17,75807.59,0.0,0.06821,4e-05,10.13175]
[1776778827538,43.17,75807.59,0.0,0.06821,4e-05,10.13175]
[1776778828086,43.17,75807.59,0.0,0.06821,4e-05,10.13175]
[1776778828232,43.17,75807.59,0.0,0.06821,4e-05,10.13175]
[1776778828155,43.17,75818.67,0.0,0.06865,4e-05,10.18367]
[1776778828417,43.17,75818.67,0.0,0.06865,4e-05,10.18367]
[1776778828506,43.17,75818.67,0.0,0.06865,4e-05,10.18367]
[1776778828683,43.17,75818.67,0.0,0.06865,4e-05,10.18352]
[1776778829687,43.17,75832.23,0.0,0.06919,4e-05,10.24719]
[1776778831468,43.17,75837.28,0.0,0.06939,4e-05,10.27111]
[1776778831476,43.17,75837.28,0.0,0.06939,4e-05,10.27111]
[1776778831478,43.17,75837.28,0.0,0.06939,4e-05,10.27111]
[1776778831912,43.17,75837.28,0.0,0.06939,4e-05,10.27111]
[1776778832005,43.17,75836.85,0.0,0.06936,4e-05,10.26595]
[1776778833236,43.17,75836.85,0.0,0.06936,4e-05,10.26595]
[1776778833722,43.17,75827.82,0.0,0.06899,4e-05,10.22303]
[1776778834932,43.17,75815.18,0.0,0.06849,4e-05,10.16375]
[1776778835758,43.17,75815.18,0.0,0.06849,4e-05,10.16375]
[1776778835826,43.17,75818.36,0.0,0.06861,4e-05,10.17855]
[1776778841226,43.17,75821.78,0.0,0.06875,4e-05,10.19428]
[1776778841309,43.17,75821.78,0.0,0.06875,4e-05,10.19428]
[1776778841454,43.17,75821.78,0.0,0.06875,4e-05,10.19428]
[1776778841230,43.17,75821.97,0.0,0.06875,4e-05,10.19492]
[1776778842170,43.17,75837.12,0.0,0.06936,4e-05,10.266]
[1776778844124,43.17,75837.12,0.0,0.06936,4e-05,10.266]
[1776778844688,43.17,75843.76,0.0,0.06962,4e-05,10.29695]
[1776778845839,43.17,75858.76,0.0,0.07022,4e-05,10.36756]
[1776778846876,43.17,75891.34,0.0,0.07155,4e-05,10.52228]
[1776778847610,43.17,75891.34,0.0,0.07155,4e-05,10.52228]
[1776778847619,43.17,75891.34,0.0,0.07155,4e-05,10.52228]
[1776778848014,43.17,75887.61,0.0,0.0714,4e-05,10.50446]
[1776778850854,43.17,75877.66,0.0,0.07099,4e-05,10.45701]
[1776778856068,43.16,75882.16,0.0,0.07115,4e-05,10.47623]
[1776778856122,43.16,75889.67,0.0,0.07146,4e-05,10.51154]
[1776778861280,43.16,75883.57,0.0,0.0712,4e-05,10.48167]
[1776778861987,43.16,75884.73,0.0,0.07125,4e-05,10.48719]
[1776778862128,43.16,75884.73,0.0,0.07125,4e-05,10.48719]
[1776778863961,43.16,75864.14,0.0,0.0704,4e-05,10.38802]
[1776778864337,43.16,75864.14,0.0,0.0704,4e-05,10.38802]
[1776778867118,43.16,75861.29,0.0,0.07028,4e-05,10.37382]
[1776778867284,43.16,75861.29,0.0,0.07028,4e-05,10.37382]
[1776778868089,43.16,75868.62,0.0,0.07057,4e-05,10.40823]
[1776778870180,43.16,75879.63,0.0,0.07101,4e-05,10.4599]
[1776778874744,43.15,75879.87,0.0,0.07101,4e-05,10.45924]
[1776778874878,43.15,75879.87,0.0,0.07101,4e-05,10.45924]
[1776778876309,43.15,75881.47,0.0,0.07107,4e-05,10.46685]
[1776778876574,43.15,75877.26,0.0,0.07089,4e-05,10.44611]
[1776778877504,43.15,75876.35,0.0,0.07085,4e-05,10.44147]
[1776778878091,43.15,75876.35,0.0,0.07085,4e-05,10.44147]
[1776778880347,43.15,75874.93,0.0,0.07079,4e-05,10.43366]
[1776778882136,43.15,75874.93,0.0,0.07078,4e-05,10.43328]
[1776778882272,43.15,75867.41,0.0,0.07047,4e-05,10.39719]
[1776778882403,43.15,75867.41,0.0,0.07047,4e-05,10.39719]
[1776778883102,43.15,75866.76,0.0,0.07044,4e-05,10.39342]
[1776778884325,43.15,75854.35,0.0,0.06994,4e-05,10.33466]
[1776778889630,43.14,75847.99,0.0,0.06967,4e-05,10.3035]
[1776778890366,43.14,75857.31,0.0,0.07005,4e-05,10.34734]
[1776778890864,43.14,75857.31,0.0,0.07005,4e-05,10.34734]
[1776778891159,43.14,75857.31,0.0,0.07003,4e-05,10.34401]
[1776778891469,43.14,75857.31,0.0,0.07003,4e-05,10.34401]
[1776778891479,43.14,75857.31,0.0,0.07003,4e-05,10.34401]
[1776778892017,43.14,75857.31,0.0,0.07003,4e-05,10.34401]
[1776778892214,43.14,75867.08,0.0,0.07042,4e-05,10.39002]
[1776778892372,43.14,75867.08,0.0,0.07042,4e-05,10.39002]
[1776778892382,43.14,75867.08,0.0,0.07042,4e-05,10.39002]
[1776778893172,43.14,75867.08,0.0,0.07042,4e-05,10.3899]
[1776778895181,43.14,75869.16,0.0,0.0705,4e-05,10.39957]
[1776778895568,43.14,75870.65,0.0,0.07056,4e-05,10.40644]
[1776778895654,43.14,75870.65,0.0,0.07056,4e-05,10.40644]
[1776778896863,43.14,75870.83,0.0,0.07056,4e-05,10.40687]
[1776778896925,43.14,75870.83,0.0,0.07056,4e-05,10.40687]
[1776778897656,43.14,75869.93,0.0,0.07053,4e-05,10.4026]
[1776778898570,43.14,75867.46,0.0,0.07043,4e-05,10.39068]
[1776778900222,43.14,75886.98,0.0,0.07122,4e-05,10.48303]
[1776778900496,43.14,75886.98,0.0,0.07122,4e-05,10.48303]
[1776778901227,43.14,75897.69,0.0,0.07166,4e-05,10.53403]
[1776778901404,43.14,75897.69,0.0,0.07166,4e-05,10.53403]
[1776778903814,43.14,75900.13,0.0,0.07175,4e-05,10.54534]
[1776778906267,43.14,75914.26,0.0,0.07233,4e-05,10.61239]
[1776778910292,43.14,75924.15,0.0,0.07275,4e-05,10.66025]
[1776778914222,43.14,75919.45,0.0,0.07255,4e-05,10.63783]
[1776778919354,43.14,75907.31,0.0,0.07204,4e-05,10.57861]
[1776778923858,43.14,75929.67,0.0,0.07296,4e-05,10.68506]
[1776778924455,43.14,75929.67,0.0,0.07296,4e-05,10.68506]
[1776778925021,43.13,75938.87,0.0,0.07334,4e-05,10.72907]
[1776778927894,43.13,75944.79,0.0,0.07359,4e-05,10.75758]
[1776778928852,43.13,75941.07,0.0,0.07343,4e-05,10.73938]
[1776778928866,43.13,75938.92,0.0,0.07334,4e-05,10.729]
[1776778934441,43.13,75929.56,0.0,0.07295,4e-05,10.6835]
[1776778935698,43.13,75926.48,0.0,0.07282,4e-05,10.6686]
[1776778939524,43.13,75939.28,0.0,0.07334,4e-05,10.72912]
[1776778942248,43.13,75941.45,0.0,0.07343,4e-05,10.7395]
[1776778942300,43.13,75941.45,0.0,0.07343,4e-05,10.7395]
[1776778942316,43.13,75950.57,0.0,0.07381,4e-05,10.78318]
[1776778942543,43.13,75950.57,0.0,0.07381,4e-05,10.78318]
[1776778943061,43.13,75950.57,0.0,0.07381,4e-05,10.78318]
[1776778943121,43.13,75950.57,0.0,0.07381,4e-05,10.78318]
[1776778943168,43.13,75964.3,0.0,0.07439,4e-05,10.84969]
[1776778944923,43.13,75964.3,0.0,0.07439,4e-05,10.84969]
[1776778945219,43.13,75964.3,0.0,0.07439,4e-05,10.84969]
[1776778945274,43.13,75964.3,0.0,0.07439,4e-05,10.84969]
[1776778945306,43.13,75966.61,0.0,0.07448,4e-05,10.8603]
[1776778949029,43.13,75983.33,0.0,0.07518,4e-05,10.94068]
[1776778953139,43.13,75990.58,0.0,0.07546,4e-05,10.97162]
[1776778953219,43.12,75989.45,0.0,0.0754,4e-05,10.96511]
[1776778954965,43.12,75989.45,0.0,0.0754,4e-05,10.96511]
[1776778961338,43.12,75979.5,0.0,0.07496,4e-05,10.91381]
[1776778961405,43.12,75989.18,0.0,0.07536,4e-05,10.96055]
[1776778961986,43.12,75989.18,0.0,0.07536,4e-05,10.96055]
[1776778967724,43.1,76000.61,0.0,0.07578,4e-05,11.00801]
[1776778969356,43.1,76000.61,0.0,0.07578,4e-05,11.00801]
[1776778969368,43.1,76007.12,0.0,0.07605,4e-05,11.03929]
[1776778973336,43.09,76017.17,0.0,0.07645,4e-05,11.08522]
[1776778975378,43.09,76038.24,0.0,0.07736,4e-05,11.18837]
[1776778975460,43.09,76038.24,0.0,0.07736,4e-05,11.18837]
[1776778975467,43.09,76038.24,0.0,0.07736,4e-05,11.18837]
[1776778976377,43.09,76043.18,0.0,0.07758,4e-05,11.21238]
[1776778979512,43.09,76044.58,0.0,0.07763,4e-05,11.21853]
[1776778979817,43.09,76044.46,0.0,0.07762,4e-05,11.21756]
[1776778982476,43.09,76041.15,0.0,0.07747,4e-05,11.20051]
[1776778983170,43.09,76041.15,0.0,0.07747,4e-05,11.20051]
[1776778983199,43.09,76033.18,0.0,0.07712,4e-05,11.16071]
[1776778984338,43.09,76033.18,0.0,0.07712,4e-05,11.16071]
[1776778984414,43.09,76029.28,0.0,0.07694,4e-05,11.14027]
[1776778989570,43.08,76022.21,0.0,0.07661,4e-05,11.10295]
[1776778992923,43.08,76007.68,0.0,0.07596,4e-05,11.02909]
[1776778993624,43.08,76007.68,0.0,0.07596,4e-05,11.02909]
[1776778993930,43.08,76004.81,0.0,0.07583,4e-05,11.01446]
[1776778996027,43.07,76015.01,0.0,0.07626,4e-05,11.06334]
[1776778997574,43.07,76021.14,0.0,0.07651,4e-05,11.09221]
[1776778997805,43.07,76021.14,0.0,0.07651,4e-05,11.09221]
[1776778997850,43.07,76021.14,0.0,0.07651,4e-05,11.09221]
[1776778997961,43.07,76021.14,0.0,0.07651,4e-05,11.09221]
[1776778998969,43.07,76031.75,0.0,0.07697,4e-05,11.14431]
[1776779000984,43.07,76045.52,0.0,0.07757,4e-05,11.21174]
[1776779001727,43.07,76045.52,0.0,0.07757,4e-05,11.21174]
[1776779001988,43.07,76045.5,0.0,0.07756,4e-05,11.21133]
[1776779007023,43.07,76045.78,0.0,0.07756,4e-05,11.21095]
[1776779007761,43.07,76045.78,0.0,0.07756,4e-05,11.21095]
[1776779008031,43.07,76048.17,0.0,0.07766,4e-05,11.22242]
[1776779012780,43.06,76046.66,0.0,0.07756,4e-05,11.2103]
[1776779013095,43.06,76045.99,0.0,0.07753,4e-05,11.20664]
[1776779014119,43.06,76045.99,0.0,0.07753,4e-05,11.20664]
[1776779014300,43.06,76045.99,0.0,0.07753,4e-05,11.20664]
[1776779014320,43.06,76073.02,0.0,0.07871,4e-05,11.34022]
[1776779015352,43.06,76073.02,0.0,0.07871,4e-05,11.34022]
[1776779015387,43.06,76090.08,0.0,0.07946,4e-05,11.42474]
[1776779015596,43.06,76090.08,0.0,0.07946,4e-05,11.42474]
[1776779016032,43.06,76090.08,0.0,0.07946,4e-05,11.42474]
[1776779016378,43.06,76090.08,0.0,0.07946,4e-05,11.42474]
[1776779016486,43.06,76096.23,0.0,0.07972,4e-05,11.45394]
[1776779016697,43.06,76096.23,0.0,0.07972,4e-05,11.45394]
[1776779017260,43.06,76096.23,0.0,0.07972,4e-05,11.45394]
[1776779017305,43.06,76093.29,0.0,0.07959,4e-05,11.43926]
[1776779019952,43.06,76090.34,0.0,0.07945,4e-05,11.42281]
[1776779020119,43.05,76092.48,0.0,0.07954,4e-05,11.43303]
[1776779022131,43.05,76103.84,0.0,0.08004,4e-05,11.48883]
[1776779024145,43.05,76116.99,0.0,0.08061,4e-05,11.55357]
[1776779027171,43.05,76132.01,0.0,0.08127,5e-05,11.62704]
[1776779030050,43.04,76130.84,0.0,0.08121,5e-05,11.6197]
[1776779030198,43.04,76130.84,0.0,0.08121,5e-05,11.6197]
[1776779030322,43.04,76145.39,0.0,0.08186,5e-05,11.69231]
[1776779030789,43.04,76145.39,0.0,0.08186,5e-05,11.69231]
[1776779030914,43.04,76145.39,0.0,0.08186,5e-05,11.69231]
[1776779030956,43.04,76145.39,0.0,0.08186,5e-05,11.69231]
[1776779031200,43.04,76145.39,0.0,0.08186,5e-05,11.69231]
[1776779032207,43.03,76161.79,0.0,0.08255,5e-05,11.76901]
[1776779033214,43.03,76172.31,0.0,0.08303,5e-05,11.8221]
[1776779035230,43.03,76184.62,0.0,0.08359,5e-05,11.88391]
[1776779039955,43.03,76190.83,0.0,0.08386,5e-05,11.91381]
[1776779039970,43.03,76190.83,0.0,0.08386,5e-05,11.91381]
[1776779040265,43.03,76189.81,0.0,0.08381,5e-05,11.90838]
[1776779043371,43.02,76177.01,0.0,0.08321,5e-05,11.84266]
[1776779043589,43.02,76177.01,0.0,0.08321,5e-05,11.84266]
[1776779043967,43.02,76177.01,0.0,0.08321,5e-05,11.84266]
[1776779044641,43.02,76177.01,0.0,0.08321,5e-05,11.84235]
[1776779044705,43.02,76177.01,0.0,0.08321,5e-05,11.84235]
[1776779045108,43.02,76177.01,0.0,0.08321,5e-05,11.84235]
[1776779045151,43.02,76177.01,0.0,0.08321,5e-05,11.84235]
[1776779045311,43.02,76166.06,0.0,0.08271,5e-05,11.78657]
[1776779045566,43.02,76166.06,0.0,0.08271,5e-05,11.78657]
[1776779045619,43.02,76166.06,0.0,0.08271,5e-05,11.78657]
[1776779045995,43.02,76166.06,0.0,0.08271,5e-05,11.78657]
[1776779046318,43.02,76150.47,0.0,0.08199,5e-05,11.70756]
[1776779047326,43.02,76133.5,0.0,0.08122,5e-05,11.62151]
[1776779050975,43.02,76124.15,0.0,0.08079,5e-05,11.57353]
[1776779054368,43.02,76111.35,0.0,0.0802,4e-05,11.50752]
[1776779054382,43.02,76111.35,0.0,0.0802,4e-05,11.50752]
[1776779054414,43.02,76107.89,0.0,0.08004,4e-05,11.48968]
[1776779055166,43.02,76107.89,0.0,0.08004,4e-05,11.48968]
[1776779055268,43.02,76107.89,0.0,0.08004,4e-05,11.48968]
[1776779055740,43.02,76108.26,0.0,0.08005,4e-05,11.49105]
[1776779055873,43.02,76108.26,0.0,0.08005,4e-05,11.49105]
[1776779056281,43.02,76108.26,0.0,0.08005,4e-05,11.49105]
[1776779056388,43.02,76089.62,0.0,0.07921,4e-05,11.39742]
[1776779058097,43.01,76093.82,0.0,0.0794,4e-05,11.41804]
[1776779058111,43.01,76093.82,0.0,0.0794,4e-05,11.41804]
[1776779060313,43.01,76099.92,0.0,0.07967,4e-05,11.44843]
[1776779060520,43.01,76086.38,0.0,0.07906,4e-05,11.38043]
[1776779062438,43.01,76071.92,0.0,0.07842,4e-05,11.3078]
[1776779067472,43.01,76062.14,0.0,0.07797,4e-05,11.25713]
[1776779071439,43.01,76055.35,0.0,0.07766,4e-05,11.22238]
[1776779071448,43.01,76055.35,0.0,0.07766,4e-05,11.22238]
[1776779071499,43.01,76059.23,0.0,0.07781,4e-05,11.23804]
[1776779071557,43.01,76059.23,0.0,0.07781,4e-05,11.23804]
[1776779073043,43.01,76051.85,0.0,0.07748,4e-05,11.20111]
[1776779073282,43.01,76051.85,0.0,0.07748,4e-05,11.20111]
[1776779073427,43.01,76051.85,0.0,0.07748,4e-05,11.20111]
[1776779073527,43.0,76053.78,0.0,0.07756,4e-05,11.21034]
[1776779076548,43.0,76068.98,0.0,0.07822,4e-05,11.28463]
[1776779080293,43.0,76075.29,0.0,0.07848,4e-05,11.31459]
[1776779080576,43.0,76069.73,0.0,0.07823,4e-05,11.28647]
[1776779082589,43.0,76059.86,0.0,0.07779,4e-05,11.23665]
[1776779084636,43.0,76055.15,0.0,0.07758,4e-05,11.21292]
[1776779084729,43.0,76055.15,0.0,0.07758,4e-05,11.21292]
[1776779084750,43.0,76055.15,0.0,0.07758,4e-05,11.21292]
[1776779084785,43.0,76055.15,0.0,0.07758,4e-05,11.21292]
[1776779084861,43.0,76055.15,0.0,0.07758,4e-05,11.21292]
[1776779085721,43.0,76056.59,0.0,0.07764,4e-05,11.21969]
[1776779087122,42.99,76062.61,0.0,0.0779,4e-05,11.24876]
[1776779087144,42.99,76062.61,0.0,0.0779,4e-05,11.24876]
[1776779087383,42.99,76062.63,0.0,0.0779,4e-05,11.24843]
[1776779088632,42.99,76042.96,0.0,0.07703,4e-05,11.1507]
[1776779091330,42.99,76035.15,0.0,0.07669,4e-05,11.11192]
[1776779092954,42.99,76019.98,0.0,0.07603,4e-05,11.03652]
[1776779093670,42.99,76025.98,0.0,0.07629,4e-05,11.06578]
[1776779094331,42.99,76025.98,0.0,0.07629,4e-05,11.06578]
[1776779095271,42.99,76025.04,0.0,0.07624,4e-05,11.06066]
[1776779095873,42.99,76024.99,0.0,0.07624,4e-05,11.06017]
[1776779096192,42.99,76024.99,0.0,0.07624,4e-05,11.06017]
[1776779096766,42.99,76024.4,0.0,0.07621,4e-05,11.05703]
[1776779096837,42.99,76022.97,0.0,0.07615,4e-05,11.05]
[1776779098873,42.99,76022.97,0.0,0.07614,4e-05,11.04977]
[1776779103209,42.99,76013.35,0.0,0.07572,4e-05,11.00172]
[1776779103402,42.99,76013.35,0.0,0.07572,4e-05,11.00172]
[1776779103644,42.99,76012.82,0.0,0.0757,4e-05,10.9988]
[1776779104047,42.99,76012.82,0.0,0.0757,4e-05,10.9988]
[1776779104276,42.99,76012.82,0.0,0.0757,4e-05,10.9988]
[1776779104429,42.99,76031.33,0.0,0.07649,4e-05,11.0896]
[1776779104677,42.99,76031.33,0.0,0.07649,4e-05,11.0896]
[1776779104972,42.99,76031.33,0.0,0.07649,4e-05,11.0896]
[1776779105091,42.99,76031.33,0.0,0.07649,4e-05,11.0896]
[1776779105156,42.99,76047.3,0.0,0.07719,4e-05,11.16836]
[1776779105877,42.99,76047.3,0.0,0.07719,4e-05,11.16836]
[1776779108038,42.98,76046.08,0.0,0.07713,4e-05,11.16172]
[1776779109459,42.98,76053.26,0.0,0.07744,4e-05,11.19693]
[1776779109542,42.98,76053.26,0.0,0.07744,4e-05,11.19693]
[1776779109616,42.98,76053.26,0.0,0.07744,4e-05,11.19693]
[1776779110124,42.98,76054.82,0.0,0.0775,4e-05,11.20396]
[1776779110950,42.98,76054.82,0.0,0.0775,4e-05,11.20396]
[1776779110996,42.98,76054.82,0.0,0.0775,4e-05,11.20396]
[1776779111095,42.98,76057.2,0.0,0.0776,4e-05,11.21536]
[1776779113032,42.98,76057.2,0.0,0.0776,4e-05,11.21495]
[1776779113631,42.98,76047.39,0.0,0.07717,4e-05,11.16608]
[1776779113713,42.98,76047.39,0.0,0.07717,4e-05,11.16608]
[1776779113813,42.98,76047.39,0.0,0.07716,4e-05,11.16577]
[1776779115250,42.98,76047.39,0.0,0.07716,4e-05,11.16577]
[1776779115273,42.98,76047.39,0.0,0.07716,4e-05,11.16577]
[1776779115283,42.98,76052.61,0.0,0.07739,4e-05,11.19121]
[1776779115710,42.98,76052.61,0.0,0.07739,4e-05,11.19121]
[1776779116446,42.98,76040.5,0.0,0.07686,4e-05,11.1308]
[1776779121090,42.98,76038.98,0.0,0.07678,4e-05,11.12276]
[1776779121112,42.98,76023.83,0.0,0.07613,4e-05,11.04787]
[1776779122787,42.98,76023.83,0.0,0.07612,4e-05,11.04764]
[1776779124258,42.97,76002.01,0.0,0.07518,4e-05,10.93959]
[1776779125984,42.97,76000.91,0.0,0.07513,4e-05,10.93377]
[1776779126517,42.97,75977.46,0.0,0.07412,4e-05,10.81882]
[1776779129595,42.97,75969.96,0.0,0.0738,4e-05,10.78195]
[1776779129948,42.97,75969.96,0.0,0.0738,4e-05,10.78195]
[1776779130368,42.97,75969.96,0.0,0.0738,4e-05,10.78195]
[1776779130413,42.97,75967.71,0.0,0.0737,4e-05,10.77067]
[1776779131376,42.97,75958.24,0.0,0.07329,4e-05,10.72164]
[1776779131795,42.97,75958.24,0.0,0.07329,4e-05,10.72164]
[1776779131804,42.97,75958.24,0.0,0.07329,4e-05,10.72164]
[1776779131991,42.97,75945.94,0.0,0.07277,4e-05,10.66209]
[1776779132809,42.97,75945.94,0.0,0.07277,4e-05,10.66209]
[1776779133204,42.97,75945.94,0.0,0.07277,4e-05,10.66209]
[1776779133214,42.97,75945.94,0.0,0.07277,4e-05,10.66209]
[1776779133306,42.97,75942.82,0.0,0.07264,4e-05,10.64703]
[1776779139113,42.97,75944.37,0.0,0.0727,4e-05,10.6545]
[1776779140016,42.97,75935.59,0.0,0.07234,4e-05,10.61224]
[1776779143549,42.97,75947.15,0.0,0.07282,4e-05,10.66805]
[1776779148965,42.97,75949.48,0.0,0.07292,4e-05,10.67918]
[1776779149229,42.97,75949.48,0.0,0.07292,4e-05,10.67918]
[1776779149407,42.97,75949.48,0.0,0.07292,4e-05,10.67918]
[1776779149492,42.97,75925.36,0.0,0.07191,4e-05,10.563]
[1776779149784,42.97,75925.36,0.0,0.07191,4e-05,10.563]
[1776779150487,42.97,75893.31,0.0,0.0706,4e-05,10.40965]
[1776779156135,42.97,75895.45,0.0,0.07069,4e-05,10.42116]
[1776779160620,42.97,75894.92,0.0,0.07068,4e-05,10.41922]
[1776779162336,42.98,75894.68,0.0,0.07067,4e-05,10.41851]
[1776779163376,42.98,75888.33,0.0,0.07041,4e-05,10.3885]
[1776779165800,42.98,75887.94,0.0,0.0704,4e-05,10.38631]
[1776779165809,42.98,75887.94,0.0,0.0704,4e-05,10.38631]
[1776779166261,42.98,75887.94,0.0,0.0704,4e-05,10.38631]
[1776779166519,42.98,75887.94,0.0,0.0704,4e-05,10.38631]
[1776779166610,42.98,75887.94,0.0,0.0704,4e-05,10.38631]
[1776779166662,42.97,75879.08,0.0,0.07003,4e-05,10.34389]
[1776779167441,42.97,75879.08,0.0,0.07003,4e-05,10.34389]
[1776779167452,42.97,75879.08,0.0,0.07003,4e-05,10.34389]
[1776779167511,42.97,75879.08,0.0,0.07003,4e-05,10.34389]
[1776779167590,42.97,75879.08,0.0,0.07003,4e-05,10.34389]
[1776779167612,42.97,75872.74,0.0,0.06977,4e-05,10.31366]
[1776779169449,42.97,75883.96,0.0,0.07023,4e-05,10.36669]
[1776779169929,42.97,75883.96,0.0,0.07023,4e-05,10.36669]
[1776779170916,42.97,75883.96,0.0,0.07023,4e-05,10.36669]
[1776779172748,42.97,75881.81,0.0,0.07014,4e-05,10.35612]
[1776779173722,42.97,75883.6,0.0,0.07021,4e-05,10.36446]
[1776779175033,42.97,75881.92,0.0,0.07014,4e-05,10.35611]
[1776779176069,42.97,75881.92,0.0,0.07014,4e-05,10.35611]
[1776779176141,42.97,75881.92,0.0,0.07014,4e-05,10.35611]
[1776779177116,42.97,75879.87,0.0,0.07005,4e-05,10.3462]
[1776779177288,42.97,75875.26,0.0,0.06986,4e-05,10.32417]
[1776779177863,42.97,75875.26,0.0,0.06986,4e-05,10.32417]
[1776779178383,42.97,75875.26,0.0,0.06986,4e-05,10.32417]
[1776779178389,42.97,75875.26,0.0,0.06986,4e-05,10.32417]
[1776779178412,42.97,75876.74,0.0,0.06992,4e-05,10.33109]
[1776779179092,42.97,75876.74,0.0,0.06992,4e-05,10.33109]
[1776779180304,42.97,75876.74,0.0,0.06992,4e-05,10.331]
[1776779181168,42.97,75873.14,0.0,0.06977,4e-05,10.31367]
[1776779182056,42.97,75873.14,0.0,0.06977,4e-05,10.31367]
[1776779182234,42.97,75873.14,0.0,0.06977,4e-05,10.31367]
[1776779183991,42.97,75872.45,0.0,0.06974,4e-05,10.31011]
[1776779184551,42.97,75872.45,0.0,0.06974,4e-05,10.31011]
[1776779184584,42.97,75872.45,0.0,0.06974,4e-05,10.31011]
[1776779184639,42.97,75871.7,0.0,0.06971,4e-05,10.30625]
[1776779187388,42.97,75869.43,0.0,0.06962,4e-05,10.2954]
[1776779187490,42.97,75869.43,0.0,0.06962,4e-05,10.2954]
[1776779187551,42.97,75868.6,0.0,0.06958,4e-05,10.29133]
[1776779188099,42.97,75868.6,0.0,0.06958,4e-05,10.29133]
[1776779188367,42.97,75868.6,0.0,0.06958,4e-05,10.29133]
[1776779190442,42.97,75872.22,0.0,0.06973,4e-05,10.3084]
[1776779190560,42.97,75872.22,0.0,0.06973,4e-05,10.3084]
[1776779191143,42.97,75872.89,0.0,0.06975,4e-05,10.31129]
[1776779191623,42.97,75872.89,0.0,0.06975,4e-05,10.31129]
[1776779191687,42.97,75872.89,0.0,0.06975,4e-05,10.31129]
[1776779191386,42.97,75872.89,0.0,0.06974,4e-05,10.3082]
[1776779196421,42.97,75863.73,0.0,0.06936,4e-05,10.26384]
[1776779197481,42.97,75863.73,0.0,0.06936,4e-05,10.26384]
[1776779197810,42.97,75867.1,0.0,0.06949,4e-05,10.27963]
[1776779198022,42.97,75867.1,0.0,0.06949,4e-05,10.27963]
[1776779198688,42.97,75867.1,0.0,0.06949,4e-05,10.27963]
[1776779198633,42.97,75880.57,0.0,0.07004,4e-05,10.34342]
[1776779199557,42.97,75890.99,0.0,0.07046,4e-05,10.39275]
[1776779203575,42.97,75910.3,0.0,0.07125,4e-05,10.48477]
[1776779209512,42.96,75905.24,0.0,0.07103,4e-05,10.45998]
[1776779211529,42.96,75915.68,0.0,0.07146,4e-05,10.50983]
[1776779214612,42.96,75902.72,0.0,0.07093,4e-05,10.4474]
[1776779219645,42.96,75896.31,0.0,0.07066,4e-05,10.41655]
[1776779220298,42.96,75896.31,0.0,0.07066,4e-05,10.41655]
[1776779220806,42.96,75895.25,0.0,0.07062,4e-05,10.41147]
[1776779220924,42.96,75895.25,0.0,0.07062,4e-05,10.41147]
[1776779221001,42.96,75895.25,0.0,0.07062,4e-05,10.41147]
[1776779221659,42.96,75881.95,0.0,0.07007,4e-05,10.3478]
[1776779222004,42.96,75881.95,0.0,0.07007,4e-05,10.3478]
[1776779222354,42.96,75881.95,0.0,0.07007,4e-05,10.3478]
[1776779222666,42.96,75874.59,0.0,0.06977,4e-05,10.31263]
[1776779222938,42.96,75874.59,0.0,0.06977,4e-05,10.31263]
[1776779222942,42.96,75874.59,0.0,0.06977,4e-05,10.31263]
[1776779223676,42.96,75870.58,0.0,0.06961,4e-05,10.29345]
[1776779225775,42.96,75872.75,0.0,0.06969,4e-05,10.30348]
[1776779225851,42.96,75872.75,0.0,0.06969,4e-05,10.30348]
[1776779225921,42.96,75872.75,0.0,0.06969,4e-05,10.30348]
[1776779228313,42.96,75874.36,0.0,0.06976,4e-05,10.3108]
[1776779228709,42.96,75876.84,0.0,0.06986,4e-05,10.3224]
[1776779229474,42.96,75876.84,0.0,0.06986,4e-05,10.3224]
[1776779230380,42.96,75876.09,0.0,0.06982,4e-05,10.31866]
[1776779230552,42.96,75876.09,0.0,0.06982,4e-05,10.31866]
[1776779231820,42.96,75879.59,0.0,0.06996,4e-05,10.33486]
[1776779234751,42.96,75893.96,0.0,0.07054,4e-05,10.40286]
[1776779235289,42.96,75893.96,0.0,0.07054,4e-05,10.40286]
[1776779235757,42.96,75905.54,0.0,0.07102,4e-05,10.45811]
[1776779236765,42.96,75916.63,0.0,0.07147,4e-05,10.51108]
[1776779237905,42.96,75926.04,0.0,0.07186,4e-05,10.55604]
[1776779237963,42.96,75926.04,0.0,0.07186,4e-05,10.55604]
[1776779238397,42.96,75926.04,0.0,0.07186,4e-05,10.55604]
[1776779238443,42.96,75926.04,0.0,0.07186,4e-05,10.55604]
[1776779238778,42.96,75940.08,0.0,0.07244,4e-05,10.62299]
[1776779239124,42.96,75940.08,0.0,0.07244,4e-05,10.62299]
[1776779239205,42.96,75940.08,0.0,0.07244,4e-05,10.62299]
[1776779239785,42.96,75946.7,0.0,0.07271,4e-05,10.65452]
[1776779244581,42.95,75944.32,0.0,0.0726,4e-05,10.64197]
[1776779244586,42.95,75944.32,0.0,0.0726,4e-05,10.64197]
[1776779244637,42.95,75943.45,0.0,0.07256,4e-05,10.63739]
[1776779246601,42.95,75938.74,0.0,0.07236,4e-05,10.61433]
[1776779246613,42.95,75938.27,0.0,0.07234,4e-05,10.61173]
[1776779250016,42.95,75946.46,0.0,0.07267,4e-05,10.65012]
[1776779250667,42.95,75946.46,0.0,0.07267,4e-05,10.65012]
[1776779250768,42.95,75937.74,0.0,0.0723,4e-05,10.6074]
[1776779254205,42.95,75937.94,0.0,0.07228,4e-05,10.60458]
[1776779254214,42.95,75937.94,0.0,0.07228,4e-05,10.60458]
[1776779254316,42.95,75937.94,0.0,0.07228,4e-05,10.60458]
[1776779254531,42.95,75937.94,0.0,0.07228,4e-05,10.60458]
[1776779254583,42.95,75936.75,0.0,0.07223,4e-05,10.59852]
[1776779258910,42.94,75945.01,0.0,0.07256,4e-05,10.63686]
[1776779260031,42.94,75947.38,0.0,0.07266,4e-05,10.64791]
[1776779261501,42.94,75952.52,0.0,0.07287,4e-05,10.67273]
[1776779261928,42.94,75951.96,0.0,0.07285,4e-05,10.66998]
[1776779262909,42.94,75958.55,0.0,0.07313,4e-05,10.70181]
[1776779262925,42.94,75958.55,0.0,0.07313,4e-05,10.70181]
[1776779265992,42.94,75946.95,0.0,0.07264,4e-05,10.64563]
[1776779268679,42.94,75946.49,0.0,0.07262,4e-05,10.64344]
[1776779268742,42.94,75946.49,0.0,0.07262,4e-05,10.64344]
[1776779274687,42.94,75964.5,0.0,0.07337,4e-05,10.73017]
[1776779274750,42.94,75964.5,0.0,0.07337,4e-05,10.73017]
[1776779276201,42.94,75965.53,0.0,0.07341,4e-05,10.735]
[1776779276281,42.94,75955.01,0.0,0.07297,4e-05,10.68402]
[1776779277241,42.94,75955.01,0.0,0.07297,4e-05,10.68402]
[1776779280767,42.94,75945.88,0.0,0.07259,4e-05,10.64004]
[1776779283641,42.94,75949.57,0.0,0.07275,4e-05,10.65799]
[1776779285120,42.94,75945.67,0.0,0.07258,4e-05,10.63922]
[1776779285351,42.94,75936.66,0.0,0.07221,4e-05,10.59588]
[1776779290150,42.94,75923.64,0.0,0.07167,4e-05,10.53362]
[1776779294178,42.94,75913.71,0.0,0.07125,4e-05,10.48479]
[1776779299213,42.94,75907.12,0.0,0.07096,4e-05,10.45135]
[1776779301150,42.94,75903.59,0.0,0.07081,4e-05,10.43357]
[1776779307269,42.93,75903.42,0.0,0.07079,4e-05,10.43117]
[1776779312308,42.93,75907.76,0.0,0.07094,4e-05,10.44828]
[1776779317339,42.93,75904.75,0.0,0.07082,4e-05,10.4333]
[1776779318532,42.93,75904.75,0.0,0.07082,4e-05,10.4333]
[1776779318617,42.93,75907.87,0.0,0.07094,4e-05,10.44809]
[1776779320827,42.93,75907.87,0.0,0.07094,4e-05,10.44799]
[1776779320838,42.93,75907.87,0.0,0.07094,4e-05,10.44799]
[1776779320364,42.93,75920.14,0.0,0.07145,4e-05,10.50658]
[1776779321596,42.93,75920.14,0.0,0.07145,4e-05,10.50658]
[1776779323118,42.93,75924.49,0.0,0.07162,4e-05,10.52698]
[1776779327598,42.93,75910.88,0.0,0.07105,4e-05,10.46096]
[1776779327897,42.93,75909.13,0.0,0.07098,4e-05,10.45245]
[1776779328216,42.93,75909.13,0.0,0.07098,4e-05,10.45245]
[1776779328439,42.93,75909.13,0.0,0.07098,4e-05,10.45245]
[1776779328601,42.93,75909.13,0.0,0.07098,4e-05,10.45245]
[1776779328652,42.93,75888.09,0.0,0.07012,4e-05,10.35201]
[1776779331565,42.93,75878.55,0.0,0.06973,4e-05,10.30664]
[1776779331663,42.93,75879.7,0.0,0.06978,4e-05,10.31221]
[1776779336613,42.93,75876.04,0.0,0.06962,4e-05,10.29411]
[1776779336702,42.93,75876.04,0.0,0.06962,4e-05,10.29411]
[1776779337601,42.93,75880.11,0.0,0.06979,4e-05,10.31324]
[1776779340214,42.92,75890.71,0.0,0.07021,4e-05,10.36295]
[1776779340796,42.92,75890.71,0.0,0.07021,4e-05,10.36295]
[1776779341046,42.92,75891.18,0.0,0.07023,4e-05,10.36488]
[1776779341712,42.92,75891.18,0.0,0.07023,4e-05,10.36488]
[1776779341799,42.92,75877.12,0.0,0.06966,4e-05,10.29778]
[1776779343755,42.92,75869.62,0.0,0.06935,4e-05,10.26229]
[1776779345096,42.92,75866.95,0.0,0.06925,4e-05,10.24971]
[1776779345758,42.92,75866.95,0.0,0.06925,4e-05,10.24971]
[1776779346236,42.92,75867.65,0.0,0.06927,4e-05,10.25296]
[1776779346256,42.92,75867.65,0.0,0.06927,4e-05,10.25296]
[1776779347215,42.92,75867.64,0.0,0.06927,4e-05,10.25285]
[1776779349786,42.92,75870.59,0.0,0.06939,4e-05,10.2667]
[1776779350946,42.92,75872.63,0.0,0.06947,4e-05,10.27616]
[1776779351327,42.92,75872.63,0.0,0.06947,4e-05,10.27616]
[1776779351410,42.92,75872.63,0.0,0.06947,4e-05,10.27616]
[1776779351739,42.92,75872.63,0.0,0.06947,4e-05,10.27616]
[1776779351935,42.92,75881.31,0.0,0.06982,4e-05,10.31721]
[1776779352180,42.92,75881.31,0.0,0.06982,4e-05,10.31721]
[1776779352591,42.92,75880.82,0.0,0.0698,4e-05,10.31476]
[1776779353594,42.92,75868.09,0.0,0.06928,4e-05,10.25424]
[1776779356617,42.92,75857.72,0.0,0.06886,4e-05,10.20497]
[1776779357949,42.92,75856.55,0.0,0.06882,4e-05,10.19938]
[1776779357986,42.92,75856.55,0.0,0.06882,4e-05,10.19938]
[1776779358629,42.92,75858.27,0.0,0.06889,4e-05,10.20743]
[1776779363668,42.92,75863.04,0.0,0.06907,4e-05,10.22954]
[1776779367975,42.92,75862.77,0.0,0.06906,4e-05,10.22791]
[1776779368702,42.92,75862.88,0.0,0.06906,4e-05,10.22834]
[1776779373737,42.92,75862.09,0.0,0.06901,4e-05,10.22173]
[1776779378773,42.92,75862.81,0.0,0.06905,4e-05,10.22541]
[1776779383809,42.92,75868.07,0.0,0.06926,4e-05,10.25049]
[1776779384282,42.92,75868.07,0.0,0.06926,4e-05,10.25049]
[1776779386839,42.92,75878.59,0.0,0.06968,4e-05,10.3003]
[1776779391973,42.92,75873.1,0.0,0.06946,4e-05,10.27402]
[1776779392050,42.92,75876.49,0.0,0.0696,4e-05,10.29032]
[1776779392265,42.92,75876.49,0.0,0.0696,4e-05,10.29032]
[1776779394056,42.92,75878.64,0.0,0.06969,4e-05,10.30094]
[1776779394081,42.92,75878.64,0.0,0.06969,4e-05,10.30094]
[1776779394092,42.92,75878.64,0.0,0.06969,4e-05,10.30094]
[1776779394199,42.92,75878.64,0.0,0.06969,4e-05,10.30094]
[1776779398041,42.92,75878.63,0.0,0.0697,4e-05,10.30191]
[1776779398329,42.92,75878.63,0.0,0.0697,4e-05,10.30191]
[1776779399949,42.92,75879.35,0.0,0.06973,4e-05,10.30551]
[1776779400002,42.92,75881.81,0.0,0.06983,4e-05,10.31736]
[1776779400025,42.92,75881.81,0.0,0.06983,4e-05,10.31736]
[1776779400121,42.92,75881.81,0.0,0.06983,4e-05,10.31736]
[1776779400943,42.92,75881.81,0.0,0.06983,4e-05,10.31736]
[1776779401135,42.92,75884.76,0.0,0.06995,4e-05,10.33137]
[1776779403956,42.92,75866.62,0.0,0.06922,4e-05,10.24541]
[1776779404581,42.92,75866.62,0.0,0.06922,4e-05,10.24541]
[1776779404638,42.92,75866.62,0.0,0.06922,4e-05,10.24541]
[1776779409253,42.92,75874.23,0.0,0.06952,4e-05,10.28132]
[1776779409672,42.92,75874.23,0.0,0.06952,4e-05,10.28132]
[1776779411186,42.92,75872.17,0.0,0.06944,4e-05,10.27149]
[1776779411411,42.92,75872.17,0.0,0.06944,4e-05,10.27149]
[1776779414082,42.92,75878.99,0.0,0.06972,4e-05,10.30397]
[1776779414126,42.92,75878.99,0.0,0.06972,4e-05,10.30397]
[1776779414131,42.92,75878.99,0.0,0.06972,4e-05,10.30397]
[1776779414214,42.92,75878.99,0.0,0.06972,4e-05,10.30397]
[1776779414932,42.92,75878.99,0.0,0.06972,4e-05,10.30397]
[1776779415328,42.93,75875.51,0.0,0.06958,4e-05,10.28782]
[1776779418057,42.93,75863.32,0.0,0.06909,4e-05,10.23028]
[1776779423093,42.93,75862.29,0.0,0.06905,4e-05,10.22571]
[1776779424085,42.93,75862.29,0.0,0.06905,4e-05,10.22571]
[1776779424374,42.93,75862.29,0.0,0.06905,4e-05,10.22571]
[1776779426504,42.93,75863.41,0.0,0.06909,4e-05,10.23109]
[1776779432766,42.93,75865.86,0.0,0.06917,4e-05,10.23962]
[1776779433930,42.93,75865.86,0.0,0.06917,4e-05,10.23962]
[1776779434242,42.93,75865.93,0.0,0.06918,4e-05,10.23997]
[1776779435126,42.93,75864.65,0.0,0.06913,4e-05,10.23393]
[1776779435403,42.93,75864.65,0.0,0.06913,4e-05,10.23393]
[1776779435961,42.93,75858.86,0.0,0.06889,4e-05,10.20649]
[1776779436657,42.93,75858.86,0.0,0.06889,4e-05,10.20649]
[1776779437304,42.93,75837.18,0.0,0.06803,4e-05,10.10439]
[1776779438793,42.93,75821.17,0.0,0.06739,4e-05,10.0295]
[1776779442843,42.93,75809.49,0.0,0.06694,4e-05,9.97604]
[1776779444947,42.93,75809.49,0.0,0.06694,4e-05,9.97632]
[1776779444968,42.93,75809.49,0.0,0.06694,4e-05,9.97632]
[1776779445257,42.93,75809.01,0.0,0.06693,4e-05,9.97465]
[1776779448412,42.93,75808.86,0.0,0.06693,4e-05,9.9745]
[1776779448443,42.93,75813.05,0.0,0.0671,4e-05,9.99431]
[1776779449441,42.93,75813.05,0.0,0.0671,4e-05,9.99431]
[1776779449518,42.93,75816.29,0.0,0.06723,4e-05,10.00969]
[1776779450319,42.93,75826.85,0.0,0.06765,4e-05,10.0593]
[1776779452953,42.93,75826.85,0.0,0.06765,4e-05,10.0593]
[1776779453030,42.93,75841.47,0.0,0.06823,4e-05,10.12815]
[1776779455338,42.93,75852.66,0.0,0.06868,4e-05,10.18163]
[1776779457575,42.93,75857.29,0.0,0.06887,4e-05,10.20379]
[1776779457624,42.93,75857.29,0.0,0.06887,4e-05,10.20379]
[1776779458178,42.94,75855.2,0.0,0.06879,4e-05,10.19425]
[1776779459175,42.94,75855.37,0.0,0.0688,4e-05,10.19539]
[1776779459233,42.94,75855.37,0.0,0.0688,4e-05,10.19539]
[1776779459659,42.94,75855.37,0.0,0.0688,4e-05,10.19539]
[1776779459710,42.94,75855.17,0.0,0.06879,4e-05,10.19478]
[1776779460446,42.94,75855.17,0.0,0.06879,4e-05,10.19478]
[1776779461042,42.94,75855.17,0.0,0.06879,4e-05,10.19478]
[1776779461079,42.94,75854.95,0.0,0.06879,4e-05,10.19408]
[1776779462212,42.94,75854.95,0.0,0.06879,4e-05,10.19418]
[1776779462998,42.94,75844.22,0.0,0.06836,4e-05,10.14376]
[1776779465479,42.94,75845.26,0.0,0.06841,4e-05,10.14908]
[1776779466297,42.94,75844.87,0.0,0.06839,4e-05,10.14745]
[1776779466317,42.94,75844.87,0.0,0.06839,4e-05,10.14745]
[1776779467233,42.94,75844.87,0.0,0.06839,4e-05,10.14767]
[1776779467922,42.94,75856.13,0.0,0.06885,4e-05,10.20083]
[1776779471529,42.94,75858.33,0.0,0.06894,4e-05,10.21191]
[1776779471571,42.94,75858.33,0.0,0.06894,4e-05,10.21191]
[1776779473222,42.94,75854.62,0.0,0.0688,4e-05,10.19506]
[1776779473318,42.94,75854.62,0.0,0.0688,4e-05,10.19506]
[1776779474510,42.94,75853.23,0.0,0.06874,4e-05,10.18884]
[1776779475265,42.94,75855.28,0.0,0.06883,4e-05,10.19886]
[1776779477710,42.94,75857.56,0.0,0.06893,4e-05,10.21029]
[1776779477737,42.94,75857.56,0.0,0.06893,4e-05,10.21029]
[1776779477864,42.94,75857.56,0.0,0.06893,4e-05,10.21029]
[1776779480059,42.95,75856.38,0.0,0.06889,4e-05,10.20535]
[1776779479509,42.95,75843.8,0.0,0.06838,4e-05,10.14604]
[1776779480952,42.95,75837.83,0.0,0.06814,4e-05,10.11803]
[1776779481079,42.95,75837.83,0.0,0.06814,4e-05,10.11803]
[1776779482330,42.95,75837.83,0.0,0.06814,4e-05,10.11812]
[1776779483047,42.95,75837.83,0.0,0.06814,4e-05,10.11812]
[1776779482527,42.95,75849.42,0.0,0.06861,4e-05,10.17291]
[1776779483401,42.95,75849.42,0.0,0.06861,4e-05,10.17291]
[1776779483982,42.95,75849.42,0.0,0.06861,4e-05,10.17291]
[1776779484018,42.95,75850.98,0.0,0.06867,4e-05,10.18044]
[1776779484814,42.95,75850.98,0.0,0.06867,4e-05,10.18044]
[1776779486876,42.95,75839.12,0.0,0.0682,4e-05,10.1248]
[1776779486908,42.95,75839.12,0.0,0.0682,4e-05,10.1248]
[1776779486911,42.95,75831.04,0.0,0.06788,4e-05,10.08691]
[1776779488573,42.95,75818.96,0.0,0.0674,4e-05,10.03061]
[1776779493502,42.95,75817.03,0.0,0.06732,4e-05,10.01954]
[1776779493953,42.95,75828.18,0.0,0.06776,4e-05,10.07196]
[1776779495556,42.95,75835.69,0.0,0.06806,4e-05,10.10743]
[1776779495619,42.95,75835.69,0.0,0.06806,4e-05,10.10762]
[1776779496479,42.95,75835.69,0.0,0.06806,4e-05,10.10762]
[1776779496627,42.95,75838.55,0.0,0.06818,4e-05,10.12119]
[1776779498033,42.95,75838.55,0.0,0.06818,4e-05,10.12119]
[1776779499556,42.95,75843.18,0.0,0.06837,4e-05,10.14318]
[1776779500908,42.95,75842.48,0.0,0.06834,4e-05,10.13998]
[1776779502703,42.95,75837.45,0.0,0.06814,4e-05,10.11653]
[1776779502793,42.95,75820.34,0.0,0.06746,4e-05,10.03651]
[1776779504684,42.95,75809.82,0.0,0.06705,4e-05,9.98782]
[1776779507665,42.95,75806.64,0.0,0.06693,4e-05,9.97362]
[1776779507707,42.95,75804.57,0.0,0.06685,4e-05,9.9643]
[1776779511961,42.96,75806.16,0.0,0.06692,4e-05,9.97266]
[1776779511998,42.96,75806.16,0.0,0.06692,4e-05,9.97266]
[1776779512689,42.96,75805.26,0.0,0.06689,4e-05,9.96877]
[1776779512773,42.96,75810.26,0.0,0.06709,4e-05,9.99236]
[1776779515730,42.96,75817.11,0.0,0.06736,4e-05,10.02486]
[1776779520798,42.96,75823.39,0.0,0.06762,4e-05,10.05536]
[1776779522027,42.96,75823.39,0.0,0.06762,4e-05,10.05536]
[1776779522035,42.96,75823.39,0.0,0.06762,4e-05,10.05536]
[1776779522777,42.96,75819.64,0.0,0.06748,4e-05,10.03801]
[1776779522836,42.96,75814.43,0.0,0.06727,4e-05,10.01389]
[1776779524398,42.96,75814.43,0.0,0.06727,4e-05,10.01414]
[1776779525840,42.96,75818.64,0.0,0.06744,4e-05,10.03405]
[1776779525905,42.96,75803.85,0.0,0.06686,4e-05,9.96528]
[1776779527840,42.96,75803.85,0.0,0.06687,4e-05,9.96557]
[1776779527923,42.96,75804.31,0.0,0.06689,4e-05,9.96803]
[1776779531279,42.97,75799.27,0.0,0.0667,4e-05,9.94554]
[1776779532101,42.97,75799.27,0.0,0.0667,4e-05,9.94554]
[1776779531878,42.97,75798.65,0.0,0.06668,4e-05,9.943]
[1776779533054,42.97,75829.59,0.0,0.0679,4e-05,10.08775]
[1776779535285,42.97,75837.09,0.0,0.0682,4e-05,10.12332]
[1776779535862,42.97,75837.09,0.0,0.0682,4e-05,10.12332]
[1776779535870,42.97,75837.09,0.0,0.0682,4e-05,10.12332]
[1776779540526,42.97,75843.89,0.0,0.06848,4e-05,10.15659]
[1776779540980,42.97,75843.89,0.0,0.06848,4e-05,10.15659]
[1776779540981,42.97,75833.14,0.0,0.06806,4e-05,10.10649]
[1776779542954,42.97,75818.56,0.0,0.06748,4e-05,10.03835]
[1776779543961,42.97,75807.36,0.0,0.06704,4e-05,9.9863]
[1776779546084,42.97,75802.02,0.0,0.06683,4e-05,9.96172]
[1776779546103,42.97,75802.02,0.0,0.06683,4e-05,9.96172]
[1776779546983,42.97,75799.92,0.0,0.06676,4e-05,9.9526]
[1776779552017,42.98,75804.96,0.0,0.06695,4e-05,9.97466]
[1776779557055,42.98,75797.07,0.0,0.06665,4e-05,9.9395]
[1776779562091,42.98,75795.32,0.0,0.0666,4e-05,9.93297]
[1776779562171,42.98,75795.32,0.0,0.0666,4e-05,9.93297]
[1776779562257,42.98,75795.32,0.0,0.0666,4e-05,9.93297]
[1776779566070,42.98,75797.08,0.0,0.06668,4e-05,9.94203]
[1776779566117,42.98,75797.02,0.0,0.06668,4e-05,9.94204]
[1776779566630,42.98,75797.02,0.0,0.06668,4e-05,9.94204]
[1776779567135,42.98,75799.68,0.0,0.06678,4e-05,9.95469]
[1776779568138,42.99,75813.72,0.0,0.06734,4e-05,10.02036]
[1776779568173,42.99,75813.72,0.0,0.06734,4e-05,10.02036]
[1776779568960,42.99,75813.72,0.0,0.06734,4e-05,10.02036]
[1776779569138,42.99,75841.05,0.0,0.06843,4e-05,10.14877]
[1776779570019,42.99,75855.31,0.0,0.069,4e-05,10.21625]
[1776779570937,42.99,75855.31,0.0,0.069,4e-05,10.21625]
[1776779571020,42.99,75855.31,0.0,0.069,4e-05,10.21625]
[1776779571042,42.99,75855.31,0.0,0.069,4e-05,10.21625]
[1776779571110,42.99,75867.74,0.0,0.0695,4e-05,10.2752]
[1776779571402,42.99,75867.74,0.0,0.0695,4e-05,10.2752]
[1776779571474,42.99,75867.74,0.0,0.0695,4e-05,10.2752]
[1776779571693,42.99,75878.38,0.0,0.06994,4e-05,10.32612]
[1776779572812,42.99,75878.38,0.0,0.06994,4e-05,10.32612]
[1776779572877,42.99,75878.38,0.0,0.06994,4e-05,10.32612]
[1776779574417,42.99,75876.57,0.0,0.06986,4e-05,10.31767]
[1776779575591,42.99,75877.85,0.0,0.06992,4e-05,10.32383]
[1776779580483,42.99,75869.85,0.0,0.0696,4e-05,10.28645]
[1776779580514,42.99,75869.85,0.0,0.0696,4e-05,10.28645]
[1776779580524,42.99,75871.54,0.0,0.06967,4e-05,10.29458]
[1776779582687,42.99,75870.66,0.0,0.06963,4e-05,10.29054]
[1776779584882,42.99,75864.98,0.0,0.0694,4e-05,10.26337]
[1776779586165,42.99,75855.55,0.0,0.06902,4e-05,10.21873]
[1776779588062,42.99,75847.15,0.0,0.06868,4e-05,10.17922]
[1776779588120,42.99,75847.15,0.0,0.06868,4e-05,10.17922]
[1776779588609,42.99,75851.81,0.0,0.06887,4e-05,10.20125]
[1776779588693,42.99,75851.81,0.0,0.06887,4e-05,10.20125]
[1776779590185,42.99,75851.16,0.0,0.06885,4e-05,10.19814]
[1776779590596,42.99,75851.16,0.0,0.06885,4e-05,10.19814]
[1776779593144,42.99,75865.71,0.0,0.06943,4e-05,10.26667]
[1776779596688,42.99,75868.19,0.0,0.06953,4e-05,10.27806]
[1776779600060,42.99,75878.1,0.0,0.06993,4e-05,10.32511]
[1776779602369,42.99,75883.71,0.0,0.07016,4e-05,10.35191]
[1776779604173,42.99,75886.74,0.0,0.07028,4e-05,10.36637]
[1776779604264,42.99,75888.48,0.0,0.07035,4e-05,10.37469]
[1776779604411,42.99,75888.48,0.0,0.07035,4e-05,10.37469]
[1776779605742,42.99,75888.48,0.0,0.07035,4e-05,10.37469]
[1776779605890,42.99,75888.48,0.0,0.07035,4e-05,10.37469]
[1776779605907,42.99,75913.12,0.0,0.07136,4e-05,10.49216]
[1776779606968,42.99,75913.12,0.0,0.07136,4e-05,10.49216]
[1776779607043,42.99,75913.88,0.0,0.07139,4e-05,10.49565]
[1776779612849,42.99,75912.83,0.0,0.07132,4e-05,10.48679]
[1776779612883,42.99,75912.83,0.0,0.07132,4e-05,10.48679]
[1776779612934,42.99,75911.97,0.0,0.07129,4e-05,10.48254]
[1776779616257,42.99,75915.15,0.0,0.07141,4e-05,10.49737]
[1776779616957,42.99,75915.15,0.0,0.07141,4e-05,10.49737]
[1776779617563,42.99,75911.05,0.0,0.07124,4e-05,10.47762]
[1776779618221,42.99,75906.14,0.0,0.07104,4e-05,10.45404]
[1776779619517,42.99,75887.29,0.0,0.07027,4e-05,10.3642]
[1776779624552,42.98,75881.83,0.0,0.07004,4e-05,10.33752]
[1776779629588,42.98,75889.08,0.0,0.07032,4e-05,10.37062]
[1776779631727,42.98,75909.88,0.0,0.07117,4e-05,10.4692]
[1776779633125,42.98,75909.88,0.0,0.07117,4e-05,10.4692]
[1776779633183,42.98,75909.88,0.0,0.07117,4e-05,10.4692]
[1776779633198,42.98,75909.88,0.0,0.07117,4e-05,10.4692]
[1776779633152,42.98,75915.11,0.0,0.07138,4e-05,10.49413]
[1776779633463,42.98,75915.11,0.0,0.07138,4e-05,10.49413]
[1776779634169,42.98,75915.11,0.0,0.07138,4e-05,10.49413]
[1776779634622,42.98,75912.88,0.0,0.07129,4e-05,10.48323]
[1776779636113,42.98,75912.88,0.0,0.07129,4e-05,10.48323]
[1776779636768,42.98,75906.92,0.0,0.07104,4e-05,10.45465]
[1776779636843,42.98,75880.36,0.0,0.06996,4e-05,10.32815]
[1776779637815,42.98,75880.36,0.0,0.06996,4e-05,10.32815]
[1776779637862,42.98,75880.36,0.0,0.06996,4e-05,10.32815]
[1776779638200,42.98,75880.36,0.0,0.06996,4e-05,10.32815]
[1776779637883,42.98,75868.67,0.0,0.06949,4e-05,10.27259]
[1776779639177,42.98,75863.25,0.0,0.06927,4e-05,10.24689]
[1776779639403,42.98,75863.25,0.0,0.06927,4e-05,10.24689]
[1776779639571,42.98,75863.25,0.0,0.06927,4e-05,10.24689]
[1776779639659,42.98,75863.16,0.0,0.06926,4e-05,10.24642]
[1776779642125,42.98,75852.46,0.0,0.06883,4e-05,10.19574]
[1776779645036,42.98,75823.65,0.0,0.06768,4e-05,10.06037]
[1776779648186,42.98,75810.88,0.0,0.06718,4e-05,10.00123]
[1776779650394,42.98,75806.87,0.0,0.06703,4e-05,9.98303]
[1776779653457,42.98,75793.09,0.0,0.0665,4e-05,9.91982]
[1776779653764,42.98,75786.35,0.0,0.06624,4e-05,9.88892]
[1776779654855,42.98,75786.35,0.0,0.06624,4e-05,9.88892]
[1776779654950,42.98,75782.99,0.0,0.06611,4e-05,9.87375]
[1776779660812,42.99,75782.7,0.0,0.06612,4e-05,9.87499]
[1776779665847,42.99,75780.31,0.0,0.06605,4e-05,9.86605]
[1776779671888,43.0,75779.73,0.0,0.06603,4e-05,9.86298]
[1776779676923,43.0,75776.35,0.0,0.06592,4e-05,9.84963]
[1776779681960,43.01,75784.55,0.0,0.06626,4e-05,9.8899]
[1776779686994,43.01,75793.0,0.0,0.0666,4e-05,9.93105]
[1776779687515,43.01,75793.0,0.0,0.0666,4e-05,9.93105]
[1776779688001,43.01,75793.96,0.0,0.06664,4e-05,9.93585]
[1776779688794,43.01,75793.96,0.0,0.06664,4e-05,9.93585]
[1776779689008,43.01,75794.24,0.0,0.06666,4e-05,9.93748]
[1776779692029,43.01,75784.38,0.0,0.06628,4e-05,9.89284]
[1776779692718,43.01,75784.38,0.0,0.06628,4e-05,9.89284]
[1776779693042,43.01,75784.69,0.0,0.0663,4e-05,9.89467]
[1776779693773,43.01,75784.69,0.0,0.0663,4e-05,9.89467]
[1776779694043,43.02,75791.03,0.0,0.06658,4e-05,9.92792]
[1776779696060,43.02,75803.49,0.0,0.06707,4e-05,9.98646]
[1776779700092,43.02,75815.26,0.0,0.06754,4e-05,10.04223]
[1776779703475,43.02,75822.34,0.0,0.06783,4e-05,10.0757]
[1776779703488,43.02,75822.34,0.0,0.06783,4e-05,10.0757]
[1776779704119,43.02,75821.14,0.0,0.06778,4e-05,10.07019]
[1776779705481,43.03,75826.18,0.0,0.06798,4e-05,10.09388]
[1776779706131,43.03,75838.38,0.0,0.06847,4e-05,10.15116]
[1776779707136,43.03,75853.12,0.0,0.06906,4e-05,10.22071]
[1776779708266,43.03,75853.12,0.0,0.06906,4e-05,10.22071]
[1776779708342,43.03,75857.45,0.0,0.06923,4e-05,10.24139]
[1776779709992,43.03,75860.81,0.0,0.06937,4e-05,10.25747]
[1776779710201,43.03,75860.81,0.0,0.06937,4e-05,10.25747]
[1776779711403,43.03,75866.33,0.0,0.0696,4e-05,10.2839]
[1776779712036,43.03,75866.33,0.0,0.0696,4e-05,10.2839]
[1776779712327,43.03,75865.19,0.0,0.06955,4e-05,10.27866]
[1776779712365,43.03,75865.19,0.0,0.06955,4e-05,10.27866]
[1776779713942,43.03,75866.69,0.0,0.06961,4e-05,10.28592]
[1776779719221,43.03,75866.25,0.0,0.06959,4e-05,10.28339]
[1776779724254,43.03,75871.14,0.0,0.06979,4e-05,10.30675]
[1776779729296,43.03,75880.1,0.0,0.07016,4e-05,10.34962]
[1776779730970,43.03,75886.75,0.0,0.07043,4e-05,10.38121]
[1776779736345,43.03,75889.21,0.0,0.07051,4e-05,10.3895]
[1776779739978,43.03,75885.36,0.0,0.07035,4e-05,10.37111]
[1776779740039,43.03,75891.55,0.0,0.0706,4e-05,10.40049]
[1776779740965,43.03,75891.55,0.0,0.0706,4e-05,10.40049]
[1776779742872,43.03,75904.92,0.0,0.07115,4e-05,10.46416]
[1776779743277,43.03,75904.92,0.0,0.07115,4e-05,10.46416]
[1776779742932,43.03,75918.1,0.0,0.07169,4e-05,10.52693]
[1776779743466,43.03,75918.1,0.0,0.07169,4e-05,10.52693]
[1776779746526,43.03,75930.4,0.0,0.07219,4e-05,10.58508]
[1776779746557,43.02,75930.47,0.0,0.07219,4e-05,10.58509]
[1776779748408,43.02,75930.47,0.0,0.07219,4e-05,10.58509]
[1776779748432,43.02,75928.87,0.0,0.07212,4e-05,10.57709]
[1776779750153,43.02,75928.87,0.0,0.07212,4e-05,10.57709]
[1776779750465,43.02,75930.89,0.0,0.0722,4e-05,10.58616]
[1776779750519,43.02,75931.27,0.0,0.07221,4e-05,10.58767]
[1776779751449,43.02,75931.27,0.0,0.07221,4e-05,10.58767]
[1776779752849,43.02,75931.37,0.0,0.07221,4e-05,10.58782]
[1776779756466,43.02,75930.25,0.0,0.07216,4e-05,10.58154]
[1776779756482,43.02,75930.25,0.0,0.07216,4e-05,10.58154]
[1776779756494,43.02,75924.15,0.0,0.0719,4e-05,10.55195]
[1776779760547,43.02,75922.84,0.0,0.07184,4e-05,10.54488]
[1776779761276,43.02,75922.84,0.0,0.07184,4e-05,10.54488]
[1776779761313,43.02,75931.66,0.0,0.0722,4e-05,10.5867]
[1776779762542,43.02,75928.68,0.0,0.07208,4e-05,10.57209]
[1776779762633,43.02,75930.56,0.0,0.07215,4e-05,10.58085]
[1776779769340,43.01,75926.18,0.0,0.07195,4e-05,10.55777]
[1776779770670,43.01,75930.29,0.0,0.07212,4e-05,10.577]
[1776779771273,43.01,75935.92,0.0,0.07235,4e-05,10.60377]
[1776779773137,43.01,75932.47,0.0,0.0722,4e-05,10.58689]
[1776779773598,43.01,75928.74,0.0,0.07205,4e-05,10.5687]
[1776779774158,43.01,75925.98,0.0,0.07193,4e-05,10.55522]
[1776779779675,43.0,75923.27,0.0,0.07179,4e-05,10.53925]
[1776779784709,43.0,75918.9,0.0,0.07159,4e-05,10.5156]
[1776779787888,43.0,75932.69,0.0,0.07215,4e-05,10.58119]
[1776779793773,42.99,75919.01,0.0,0.07155,4e-05,10.51025]
[1776779798841,42.99,75911.68,0.0,0.07123,4e-05,10.47333]
[1776779798855,42.99,75922.77,0.0,0.07168,4e-05,10.52593]
[1776779804850,42.98,75927.42,0.0,0.07184,4e-05,10.54482]
[1776779809161,42.98,75903.06,0.0,0.07082,4e-05,10.42622]
[1776779813913,42.98,75921.45,0.0,0.07156,4e-05,10.51224]
[1776779818949,42.97,75929.42,0.0,0.07188,4e-05,10.54891]
[1776779823271,42.97,75930.79,0.0,0.07193,4e-05,10.55498]
[1776779823443,42.97,75939.81,0.0,0.0723,4e-05,10.59815]
[1776779823591,42.97,75939.81,0.0,0.0723,4e-05,10.59815]
[1776779823809,42.97,75939.81,0.0,0.0723,4e-05,10.59815]
[1776779823912,42.97,75939.81,0.0,0.0723,4e-05,10.59815]
[1776779824065,42.97,75939.81,0.0,0.0723,4e-05,10.59815]
[1776779824313,42.97,75954.92,0.0,0.07293,4e-05,10.67076]
[1776779825156,42.97,75954.92,0.0,0.07293,4e-05,10.67076]
[1776779825440,42.97,75954.92,0.0,0.07293,4e-05,10.67076]
[1776779826245,42.97,75958.67,0.0,0.07308,4e-05,10.68815]
[1776779828224,42.97,75958.67,0.0,0.07308,4e-05,10.68777]
[1776779828305,42.97,75952.34,0.0,0.07281,4e-05,10.65681]
[1776779833450,42.97,75944.02,0.0,0.07245,4e-05,10.61552]
[1776779834061,42.96,75936.81,0.0,0.07215,4e-05,10.58032]
[1776779839096,42.96,75931.76,0.0,0.07193,4e-05,10.55508]
[1776779841110,42.96,75919.03,0.0,0.0714,4e-05,10.49339]
[1776779846144,42.96,75923.34,0.0,0.07156,4e-05,10.5117]
[1776779851182,42.95,75922.89,0.0,0.0715,4e-05,10.50386]
[1776779856216,42.95,75926.81,0.0,0.07165,4e-05,10.52136]
[1776779859238,42.95,75913.06,0.0,0.07107,4e-05,10.45459]
[1776779864272,42.95,75914.89,0.0,0.07113,4e-05,10.4613]
[1776779869307,42.94,75923.51,0.0,0.07146,4e-05,10.50038]
[1776779874342,42.94,75931.87,0.0,0.07179,4e-05,10.53794]
[1776779879377,42.93,75921.99,0.0,0.07136,4e-05,10.48819]
[1776779883411,42.93,75906.33,0.0,0.0707,4e-05,10.41183]
[1776779885449,42.93,75903.13,0.0,0.07057,4e-05,10.3963]
[1776779885466,42.93,75892.86,0.0,0.07015,4e-05,10.34714]
[1776779886024,42.93,75892.86,0.0,0.07015,4e-05,10.34714]
[1776779887501,42.93,75892.86,0.0,0.07014,4e-05,10.34697]
[1776779887641,42.93,75890.31,0.0,0.07004,4e-05,10.33475]
[1776779890430,42.93,75894.46,0.0,0.07021,4e-05,10.35417]
[1776779892077,42.93,75894.92,0.0,0.07022,4e-05,10.35598]
[1776779897508,42.92,75907.71,0.0,0.07073,4e-05,10.41571]
[1776779903408,42.92,75907.46,0.0,0.07071,4e-05,10.41311]
[1776779904881,42.92,75929.48,0.0,0.07161,4e-05,10.51757]
[1776779910599,42.92,75934.88,0.0,0.07183,4e-05,10.5429]
[1776779913203,42.92,75925.88,0.0,0.07143,4e-05,10.49578]
[1776779918657,42.91,75928.17,0.0,0.0715,4e-05,10.50449]
[1776779923695,42.91,75919.12,0.0,0.07111,4e-05,10.45889]
[1776779928727,42.91,75921.1,0.0,0.07117,4e-05,10.46637]
[1776779933764,42.9,75917.29,0.0,0.071,4e-05,10.44578]
[1776779938799,42.9,75920.0,0.0,0.07109,4e-05,10.45691]
[1776779944458,42.89,75924.48,0.0,0.07126,4e-05,10.47688]
[1776779948883,42.89,75912.81,0.0,0.07077,4e-05,10.41933]
[1776779953484,42.89,75901.06,0.0,0.07028,4e-05,10.36194]
[1776779958941,42.89,75900.26,0.0,0.07023,4e-05,10.35672]
[1776779963977,42.88,75898.98,0.0,0.07017,4e-05,10.34945]
[1776779966662,42.88,75898.85,0.0,0.07016,4e-05,10.3486]
[1776779966834,42.88,75898.72,0.0,0.07015,4e-05,10.34776]
[1776779968502,42.88,75890.3,0.0,0.06981,4e-05,10.30748]
[1776779968809,42.88,75884.59,0.0,0.06958,4e-05,10.28023]
[1776779968817,42.88,75884.59,0.0,0.06958,4e-05,10.28023]
[1776779969195,42.88,75876.71,0.0,0.06926,4e-05,10.24281]
[1776779970330,42.88,75876.71,0.0,0.06926,4e-05,10.24281]
[1776779970396,42.88,75873.11,0.0,0.06911,4e-05,10.22569]
[1776779975806,42.89,75874.44,0.0,0.06916,4e-05,10.23056]
[1776779981098,42.89,75877.8,0.0,0.06931,4e-05,10.24849]
[1776779983157,42.89,75862.59,0.0,0.06871,4e-05,10.1773]
[1776779989155,42.9,75861.66,0.0,0.06869,4e-05,10.17554]
[1776779990743,42.9,75867.64,0.0,0.06894,4e-05,10.20416]
[1776779990823,42.9,75867.64,0.0,0.06894,4e-05,10.20416]
[1776779991573,42.9,75867.64,0.0,0.06894,4e-05,10.20416]
[1776779991168,42.9,75870.98,0.0,0.06907,4e-05,10.2203]
[1776779992175,42.9,75871.79,0.0,0.06911,4e-05,10.22449]
[1776779993039,42.9,75871.79,0.0,0.06911,4e-05,10.22449]
[1776779993183,42.9,75871.79,0.0,0.06911,4e-05,10.22449]
[1776779993915,42.9,75876.79,0.0,0.06931,4e-05,10.2485]
[1776779995290,42.9,75881.93,0.0,0.06953,4e-05,10.27317]
[1776779998219,42.9,75898.48,0.0,0.07021,4e-05,10.35267]
[1776780001562,42.9,75923.76,0.0,0.07124,4e-05,10.47364]
[1776780005552,42.9,75905.36,0.0,0.07049,4e-05,10.38546]
[1776780007933,42.9,75896.01,0.0,0.07011,4e-05,10.3411]
[1776780009380,42.9,75886.59,0.0,0.06973,4e-05,10.29653]
[1776780011555,42.9,75886.35,0.0,0.06972,4e-05,10.29585]
[1776780014440,42.9,75870.07,0.0,0.06907,4e-05,10.21966]
[1776780015407,42.9,75870.07,0.0,0.06907,4e-05,10.21966]
[1776780016101,42.9,75869.32,0.0,0.06904,4e-05,10.21644]
[1776780016143,42.9,75869.32,0.0,0.06904,4e-05,10.21644]
[1776780016350,42.9,75869.32,0.0,0.06905,4e-05,10.21678]
[1776780017920,42.91,75867.64,0.0,0.06898,4e-05,10.2092]
[1776780018418,42.91,75867.64,0.0,0.06898,4e-05,10.2092]
[1776780018593,42.91,75868.06,0.0,0.069,4e-05,10.21158]
[1776780019523,42.91,75910.13,0.0,0.07071,4e-05,10.41141]
[1776780019845,42.91,75910.13,0.0,0.07071,4e-05,10.41141]
[1776780019878,42.91,75910.13,0.0,0.07071,4e-05,10.41141]
[1776780020158,42.91,75910.13,0.0,0.07071,4e-05,10.41141]
[1776780020739,42.91,75910.18,0.0,0.07071,4e-05,10.412]
[1776780020895,42.91,75910.18,0.0,0.07071,4e-05,10.412]
[1776780021527,42.91,75916.48,0.0,0.07097,4e-05,10.44214]
[1776780021801,42.91,75916.48,0.0,0.07097,4e-05,10.44214]
[1776780022397,42.91,75915.67,0.0,0.07094,4e-05,10.43852]
[1776780023032,42.91,75915.67,0.0,0.07094,4e-05,10.43852]
[1776780023402,42.91,75905.1,0.0,0.07051,4e-05,10.38811]
[1776780027969,42.91,75910.21,0.0,0.07072,4e-05,10.4131]
[1776780028575,42.91,75910.21,0.0,0.07072,4e-05,10.4131]
[1776780032570,42.91,75900.11,0.0,0.0703,4e-05,10.36325]
[1776780036496,42.91,75885.66,0.0,0.06972,4e-05,10.29501]
[1776780041529,42.91,75886.56,0.0,0.06976,4e-05,10.29986]
[1776780041919,42.91,75886.56,0.0,0.06976,4e-05,10.29986]
[1776780042535,42.91,75884.65,0.0,0.06969,4e-05,10.29098]
[1776780044550,42.91,75895.7,0.0,0.07014,4e-05,10.34385]
[1776780046694,42.91,75912.28,0.0,0.07082,4e-05,10.42305]
[1776780049584,42.91,75900.66,0.0,0.07034,4e-05,10.36761]
[1776780054619,42.92,75906.47,0.0,0.07058,4e-05,10.39564]
[1776780059654,42.92,75900.98,0.0,0.07036,4e-05,10.3695]
[1776780062676,42.92,75886.12,0.0,0.06976,4e-05,10.29912]
[1776780065697,42.92,75901.1,0.0,0.07037,4e-05,10.37057]
[1776780069725,42.92,75877.32,0.0,0.0694,4e-05,10.25785]
[1776780070734,42.92,75864.23,0.0,0.06888,4e-05,10.19617]
[1776780075771,42.92,75866.67,0.0,0.06899,4e-05,10.2089]
[1776780079629,42.92,75879.1,0.0,0.0695,4e-05,10.26886]
[1776780084739,42.92,75872.25,0.0,0.06923,4e-05,10.23706]
[1776780085677,42.92,75874.34,0.0,0.06932,4e-05,10.24745]
[1776780085762,42.92,75860.34,0.0,0.06876,4e-05,10.18184]
[1776780086215,42.92,75860.34,0.0,0.06876,4e-05,10.18184]
[1776780086401,42.92,75860.34,0.0,0.06876,4e-05,10.18184]
[1776780088546,42.93,75860.44,0.0,0.06877,4e-05,10.18304]
[1776780090391,42.93,75861.5,0.0,0.06881,4e-05,10.1884]
[1776780095913,42.93,75866.04,0.0,0.069,4e-05,10.20908]
[1776780097025,42.93,75866.04,0.0,0.069,4e-05,10.20908]
[1776780098453,42.93,75865.83,0.0,0.06899,4e-05,10.20841]
[1776780102413,42.93,75859.51,0.0,0.06875,4e-05,10.18]
[1776780102539,42.93,75859.51,0.0,0.06875,4e-05,10.18]
[1776780102580,42.93,75859.51,0.0,0.06875,4e-05,10.18]
[1776780102640,42.94,75857.79,0.0,0.06869,4e-05,10.17263]
[1776780103465,42.94,75857.79,0.0,0.06869,4e-05,10.17263]
[1776780103544,42.94,75845.88,0.0,0.06822,4e-05,10.11697]
[1776780104133,42.94,75845.88,0.0,0.06822,4e-05,10.11697]
[1776780104541,42.94,75845.88,0.0,0.06822,4e-05,10.11697]
[1776780104569,42.94,75842.81,0.0,0.0681,4e-05,10.10302]
[1776780110014,42.94,75843.75,0.0,0.06816,4e-05,10.10984]
[1776780113651,42.94,75822.71,0.0,0.06734,4e-05,10.01299]
[1776780116261,42.95,75812.02,0.0,0.06692,4e-05,9.96399]
[1776780121451,42.95,75813.45,0.0,0.06699,4e-05,9.97159]
[1776780122705,42.95,75804.71,0.0,0.06665,4e-05,9.93151]
[1776780125533,42.95,75792.95,0.0,0.0662,4e-05,9.87767]
[1776780128220,42.95,75780.12,0.0,0.06571,4e-05,9.81964]
[1776780132281,42.96,75777.78,0.0,0.06564,4e-05,9.81095]
[1776780132846,42.96,75768.48,0.0,0.06529,4e-05,9.76914]
[1776780133209,42.96,75768.48,0.0,0.06529,4e-05,9.76914]
[1776780136116,42.96,75755.67,0.0,0.0648,4e-05,9.71148]
[1776780136927,42.96,75755.61,0.0,0.06481,4e-05,9.71189]
[1776780136940,42.96,75755.61,0.0,0.06481,4e-05,9.71189]
[1776780137205,42.96,75755.61,0.0,0.06481,4e-05,9.71258]
[1776780138004,42.96,75755.61,0.0,0.06481,4e-05,9.71258]
[1776780138068,42.96,75755.61,0.0,0.06481,4e-05,9.71258]
[1776780138082,42.96,75755.61,0.0,0.06481,4e-05,9.71258]
[1776780138105,42.96,75755.61,0.0,0.06481,4e-05,9.71258]
[1776780138370,42.96,75755.61,0.0,0.06481,4e-05,9.71258]
[1776780138439,42.97,75760.86,0.0,0.06502,4e-05,9.73738]
[1776780139785,42.97,75760.86,0.0,0.06502,4e-05,9.73738]
[1776780139829,42.97,75763.18,0.0,0.06512,4e-05,9.74937]
[1776780139951,42.97,75763.18,0.0,0.06512,4e-05,9.74937]
[1776780141746,42.97,75763.18,0.0,0.06512,4e-05,9.74937]
[1776780141827,42.97,75775.19,0.0,0.06559,4e-05,9.80535]
[1776780142534,42.97,75775.19,0.0,0.06559,4e-05,9.80535]
[1776780142606,42.97,75775.19,0.0,0.06559,4e-05,9.80535]
[1776780143409,42.97,75771.07,0.0,0.06544,4e-05,9.78695]
[1776780143841,42.97,75771.07,0.0,0.06544,4e-05,9.78695]
[1776780143843,42.97,75771.07,0.0,0.06544,4e-05,9.78695]
[1776780143840,42.97,75765.71,0.0,0.06523,4e-05,9.7628]
[1776780144849,42.97,75762.63,0.0,0.06513,4e-05,9.7498]
[1776780146733,42.97,75762.63,0.0,0.06513,4e-05,9.75043]
[1776780146981,42.98,75760.98,0.0,0.06507,4e-05,9.74348]
[1776780152313,42.98,75759.03,0.0,0.06501,4e-05,9.73474]
[1776780153094,42.98,75759.03,0.0,0.06501,4e-05,9.73474]
[1776780153320,42.98,75759.14,0.0,0.06502,4e-05,9.73589]
[1776780158354,42.99,75759.58,0.0,0.06506,4e-05,9.74111]
[1776780163391,42.99,75759.92,0.0,0.0651,4e-05,9.74569]
[1776780166429,43.0,75770.84,0.0,0.06554,4e-05,9.79842]
[1776780168425,43.0,75781.1,0.0,0.06595,4e-05,9.8468]
[1776780173354,43.01,75788.41,0.0,0.06625,4e-05,9.88289]
[1776780173465,43.01,75803.96,0.0,0.06686,4e-05,9.95506]
[1776780178872,43.01,75798.02,0.0,0.06665,4e-05,9.93009]
[1776780178882,43.01,75787.73,0.0,0.06626,4e-05,9.88338]
[1776780182526,43.01,75768.29,0.0,0.06552,4e-05,9.79484]
[1776780185568,43.02,75766.28,0.0,0.06545,4e-05,9.78665]
[1776780189552,43.02,75760.85,0.0,0.06526,4e-05,9.76386]
[1776780195586,43.03,75762.57,0.0,0.06535,4e-05,9.77526]
[1776780200655,43.03,75765.53,0.0,0.0655,4e-05,9.79285]
[1776780205687,43.04,75768.23,0.0,0.06562,4e-05,9.8075]
[1776780210722,43.04,75766.77,0.0,0.06559,4e-05,9.80364]
[1776780212601,43.05,75766.08,0.0,0.06555,4e-05,9.79798]
[1776780213083,43.05,75763.09,0.0,0.06545,4e-05,9.78535]
[1776780213239,43.05,75763.09,0.0,0.06545,4e-05,9.78535]
[1776780213558,43.05,75763.09,0.0,0.06545,4e-05,9.78535]
[1776780213598,43.05,75763.09,0.0,0.06545,4e-05,9.78535]
[1776780213626,43.05,75763.09,0.0,0.06545,4e-05,9.78535]
[1776780214513,43.05,75763.09,0.0,0.06545,4e-05,9.78594]
[1776780214678,43.05,75763.09,0.0,0.06545,4e-05,9.78594]
[1776780214895,43.05,75738.6,0.0,0.06451,4e-05,9.6736]
[1776780215734,43.05,75738.6,0.0,0.06451,4e-05,9.6736]
[1776780215784,43.05,75721.06,0.0,0.06385,4e-05,9.59358]
[1776780218136,43.05,75719.22,0.0,0.0638,4e-05,9.58755]
[1776780218202,43.05,75719.22,0.0,0.0638,4e-05,9.58755]
[1776780218275,43.05,75719.22,0.0,0.0638,4e-05,9.58755]
[1776780218770,43.05,75719.22,0.0,0.0638,4e-05,9.58755]
[1776780218794,43.05,75730.33,0.0,0.06422,4e-05,9.63855]
[1776780219273,43.05,75730.33,0.0,0.06422,4e-05,9.63855]
[1776780219798,43.05,75741.45,0.0,0.06465,4e-05,9.68966]
[1776780220928,43.05,75741.45,0.0,0.06465,4e-05,9.68966]
[1776780221344,43.05,75746.14,0.0,0.06483,4e-05,9.71141]
[1776780222270,43.06,75746.55,0.0,0.06485,4e-05,9.71398]
[1776780223070,43.06,75750.52,0.0,0.065,4e-05,9.73218]
[1776780223829,43.06,75768.27,0.0,0.0657,4e-05,9.81537]
[1776780224833,43.06,75784.84,0.0,0.06635,4e-05,9.8927]
[1776780225579,43.06,75784.84,0.0,0.06635,4e-05,9.8927]
[1776780230875,43.07,75776.32,0.0,0.06605,4e-05,9.85711]
[1776780232099,43.07,75777.58,0.0,0.06611,4e-05,9.86339]
[1776780232108,43.07,75777.58,0.0,0.06611,4e-05,9.86339]
[1776780232890,43.07,75778.11,0.0,0.06613,4e-05,9.86628]
[1776780236918,43.07,75768.01,0.0,0.06575,4e-05,9.82151]
[1776780241959,43.08,75762.39,0.0,0.06556,4e-05,9.79817]
[1776780246011,43.08,75775.29,0.0,0.06608,4e-05,9.85978]
[1776780250176,43.08,75781.26,0.0,0.06632,4e-05,9.88912]
[1776780251807,43.08,75787.85,0.0,0.06658,4e-05,9.91963]
[1776780251872,43.09,75794.86,0.0,0.06686,4e-05,9.95291]
[1776780253640,43.09,75794.86,0.0,0.06686,4e-05,9.95291]
[1776780253831,43.09,75798.86,0.0,0.06702,4e-05,9.97206]
[1776780256394,43.09,75804.41,0.0,0.06724,4e-05,9.99813]
[1776780256927,43.09,75804.41,0.0,0.06724,4e-05,9.99813]
[1776780256934,43.09,75804.41,0.0,0.06724,4e-05,9.99813]
[1776780256980,43.09,75804.24,0.0,0.06724,4e-05,9.99778]
[1776780257796,43.09,75804.24,0.0,0.06724,4e-05,9.99778]
[1776780257828,43.09,75813.19,0.0,0.0676,4e-05,10.03968]
[1776780258334,43.09,75813.19,0.0,0.0676,4e-05,10.03968]
[1776780258357,43.09,75813.19,0.0,0.0676,4e-05,10.03968]
[1776780258417,43.09,75813.19,0.0,0.0676,4e-05,10.03968]
[1776780258685,43.09,75813.19,0.0,0.0676,4e-05,10.03968]
[1776780258737,43.09,75813.19,0.0,0.0676,4e-05,10.03968]
[1776780260377,43.09,75825.44,0.0,0.06809,4e-05,10.09792]
[1776780260430,43.09,75825.44,0.0,0.06809,4e-05,10.09792]
[1776780266155,43.1,75817.68,0.0,0.06781,4e-05,10.06437]
[1776780267182,43.1,75817.68,0.0,0.06781,4e-05,10.06437]
[1776780267267,43.1,75817.68,0.0,0.06781,4e-05,10.06437]
[1776780268360,43.1,75824.23,0.0,0.06807,4e-05,10.09545]
[1776780269724,43.1,75826.86,0.0,0.06818,4e-05,10.10862]
[1776780269781,43.1,75826.86,0.0,0.06818,4e-05,10.10862]
[1776780269790,43.1,75826.86,0.0,0.06818,4e-05,10.10862]
[1776780269793,43.1,75826.86,0.0,0.06818,4e-05,10.10862]
[1776780269823,43.1,75830.29,0.0,0.06832,4e-05,10.12508]
[1776780272452,43.1,75826.65,0.0,0.06816,4e-05,10.10534]
[1776780272462,43.1,75826.65,0.0,0.06816,4e-05,10.10534]
[1776780272463,43.1,75823.92,0.0,0.06806,4e-05,10.09297]
[1776780273496,43.1,75823.92,0.0,0.06806,4e-05,10.09297]
[1776780273511,43.1,75823.92,0.0,0.06806,4e-05,10.09297]
[1776780273581,43.1,75823.92,0.0,0.06806,4e-05,10.09297]
[1776780273980,43.1,75826.67,0.0,0.06817,4e-05,10.10668]
[1776780274452,43.1,75826.67,0.0,0.06817,4e-05,10.10668]
[1776780275955,43.1,75833.49,0.0,0.06844,4e-05,10.13863]
[1776780277070,43.1,75839.62,0.0,0.0687,4e-05,10.16816]
[1776780278473,43.1,75842.47,0.0,0.06881,4e-05,10.18187]
[1776780278574,43.1,75839.53,0.0,0.0687,4e-05,10.16835]
[1776780284285,43.11,75843.05,0.0,0.06885,4e-05,10.18663]
[1776780286416,43.11,75841.8,0.0,0.06881,4e-05,10.18104]
[1776780286531,43.11,75841.8,0.0,0.06881,4e-05,10.18104]
[1776780286557,43.11,75841.8,0.0,0.06881,4e-05,10.18104]
[1776780288374,43.11,75835.46,0.0,0.06856,4e-05,10.15186]
[1776780288574,43.11,75835.46,0.0,0.06856,4e-05,10.15186]
[1776780288972,43.11,75835.46,0.0,0.06856,4e-05,10.15186]
[1776780288594,43.11,75828.76,0.0,0.06829,4e-05,10.12077]
[1776780289168,43.11,75828.76,0.0,0.06829,4e-05,10.12077]
[1776780289213,43.11,75828.76,0.0,0.06829,4e-05,10.12077]
[1776780290020,43.11,75828.76,0.0,0.06829,4e-05,10.12077]
[1776780290036,43.11,75828.76,0.0,0.06829,4e-05,10.12077]
[1776780289884,43.11,75828.93,0.0,0.06831,4e-05,10.12226]
[1776780290087,43.11,75828.93,0.0,0.06831,4e-05,10.12226]
[1776780290432,43.11,75828.93,0.0,0.06831,4e-05,10.12226]
[1776780290503,43.11,75828.93,0.0,0.06831,4e-05,10.12226]
[1776780290670,43.11,75828.93,0.0,0.06831,4e-05,10.12226]
[1776780290740,43.11,75831.59,0.0,0.06842,4e-05,10.13509]
[1776780291229,43.11,75831.59,0.0,0.06842,4e-05,10.13509]
[1776780292278,43.11,75831.59,0.0,0.06842,4e-05,10.13509]
[1776780293548,43.11,75833.95,0.0,0.06851,4e-05,10.1465]
[1776780294635,43.11,75836.54,0.0,0.06862,4e-05,10.1593]
[1776780299954,43.12,75848.47,0.0,0.06911,4e-05,10.21699]
[1776780301040,43.12,75848.47,0.0,0.06911,4e-05,10.21699]
[1776780301961,43.12,75848.47,0.0,0.06911,4e-05,10.21699]
[1776780303037,43.12,75840.49,0.0,0.0688,4e-05,10.17993]
[1776780304765,43.12,75842.44,0.0,0.06888,4e-05,10.18938]
[1776780305577,43.12,75838.54,0.0,0.06873,4e-05,10.17161]
[1776780305697,43.12,75838.54,0.0,0.06873,4e-05,10.17161]
[1776780305739,43.12,75836.2,0.0,0.06863,4e-05,10.16063]
[1776780307878,43.12,75835.84,0.0,0.06862,4e-05,10.15924]
[1776780307976,43.12,75825.7,0.0,0.06822,4e-05,10.11241]
[1776780308852,43.12,75825.7,0.0,0.06822,4e-05,10.11241]
[1776780308877,43.12,75825.7,0.0,0.06822,4e-05,10.11241]
[1776780308895,43.12,75824.19,0.0,0.06817,4e-05,10.10574]
[1776780310025,43.12,75824.19,0.0,0.06817,4e-05,10.10574]
[1776780310033,43.12,75824.19,0.0,0.06817,4e-05,10.10574]
[1776780310039,43.12,75824.19,0.0,0.06817,4e-05,10.10574]
[1776780310025,43.12,75828.57,0.0,0.06834,4e-05,10.12664]
[1776780310239,43.12,75828.57,0.0,0.06834,4e-05,10.12664]
[1776780310477,43.12,75828.57,0.0,0.06834,4e-05,10.12664]
[1776780313060,43.12,75836.11,0.0,0.06865,4e-05,10.16234]
[1776780314553,43.12,75840.75,0.0,0.06884,4e-05,10.18474]
[1776780323533,43.13,75840.57,0.0,0.06885,4e-05,10.18627]
[1776780323606,43.13,75840.57,0.0,0.06885,4e-05,10.18627]
[1776780323786,43.13,75840.57,0.0,0.06885,4e-05,10.18627]
[1776780326236,43.13,75857.12,0.0,0.06953,4e-05,10.2651]
[1776780326576,43.13,75857.12,0.0,0.06953,4e-05,10.2651]
[1776780327077,43.13,75859.14,0.0,0.06961,4e-05,10.27463]
[1776780332630,43.13,75856.72,0.0,0.0695,4e-05,10.26108]
[1776780334692,43.13,75856.17,0.0,0.06948,4e-05,10.25865]
[1776780335128,43.13,75851.26,0.0,0.06928,4e-05,10.23568]
[1776780337624,43.13,75846.56,0.0,0.0691,4e-05,10.21393]
[1776780337908,43.13,75846.56,0.0,0.0691,4e-05,10.21393]
[1776780339744,43.14,75865.57,0.0,0.06987,4e-05,10.30438]
[1776780343707,43.14,75853.02,0.0,0.06937,4e-05,10.24571]
[1776780344263,43.14,75853.02,0.0,0.06937,4e-05,10.24571]
[1776780345297,43.14,75856.67,0.0,0.06952,4e-05,10.26292]
[1776780350761,43.14,75850.81,0.0,0.06929,4e-05,10.23688]
[1776780351529,43.14,75850.81,0.0,0.06929,4e-05,10.23688]
[1776780351573,43.14,75850.81,0.0,0.06929,4e-05,10.23688]
[1776780351814,43.14,75850.81,0.0,0.06929,4e-05,10.23688]
[1776780354129,43.14,75841.39,0.0,0.06892,4e-05,10.19302]
[1776780354785,43.14,75836.65,0.0,0.06873,4e-05,10.17135]
[1776780355396,43.14,75836.65,0.0,0.06873,4e-05,10.17135]
[1776780355831,43.14,75836.79,0.0,0.06874,4e-05,10.17232]
[1776780356406,43.14,75836.79,0.0,0.06874,4e-05,10.17232]
[1776780356413,43.14,75836.79,0.0,0.06874,4e-05,10.17232]
[1776780356556,43.14,75836.79,0.0,0.06874,4e-05,10.17232]
[1776780356799,43.14,75837.27,0.0,0.06877,4e-05,10.17488]
[1776780357413,43.14,75837.27,0.0,0.06877,4e-05,10.17488]
[1776780357806,43.14,75829.38,0.0,0.06845,4e-05,10.13788]
[1776780361493,43.14,75827.26,0.0,0.06837,4e-05,10.12799]
[1776780361833,43.14,75829.2,0.0,0.06844,4e-05,10.13708]
[1776780362752,43.14,75829.2,0.0,0.06844,4e-05,10.13708]
[1776780363078,43.14,75840.19,0.0,0.06888,4e-05,10.18861]
[1776780363298,43.14,75840.19,0.0,0.06888,4e-05,10.18861]
[1776780363848,43.14,75840.55,0.0,0.0689,4e-05,10.19061]
[1776780364186,43.14,75840.55,0.0,0.0689,4e-05,10.19061]
[1776780364855,43.14,75845.96,0.0,0.06912,4e-05,10.21593]
[1776780365226,43.14,75845.96,0.0,0.06912,4e-05,10.21593]
[1776780365485,43.14,75845.96,0.0,0.06912,4e-05,10.21593]
[1776780367167,43.14,75829.59,0.0,0.06846,4e-05,10.13907]
[1776780369620,43.14,75829.88,0.0,0.06847,4e-05,10.14047]
[1776780369627,43.14,75829.88,0.0,0.06847,4e-05,10.14047]
[1776780370064,43.14,75829.2,0.0,0.06845,4e-05,10.13731]
[1776780370140,43.14,75829.2,0.0,0.06845,4e-05,10.13731]
[1776780370897,43.14,75829.2,0.0,0.06845,4e-05,10.13735]
[1776780374074,43.14,75828.56,0.0,0.06842,4e-05,10.13443]
[1776780374085,43.14,75826.15,0.0,0.06833,4e-05,10.12319]
[1776780378604,43.14,75821.05,0.0,0.06813,4e-05,10.09959]
[1776780378627,43.14,75821.05,0.0,0.06813,4e-05,10.09959]
[1776780380969,43.14,75806.21,0.0,0.06754,4e-05,10.0307]
[1776780386002,43.15,75810.09,0.0,0.0677,4e-05,10.04942]
[1776780391041,43.15,75811.82,0.0,0.06775,4e-05,10.0549]
[1776780396074,43.15,75811.41,0.0,0.06774,4e-05,10.05349]
[1776780400108,43.15,75801.02,0.0,0.06734,4e-05,10.00552]
[1776780400817,43.15,75801.02,0.0,0.06734,4e-05,10.00552]
[1776780401119,43.15,75778.73,0.0,0.06646,4e-05,9.90217]
[1776780402120,43.15,75764.73,0.0,0.06592,4e-05,9.83805]
[1776780404145,43.15,75775.51,0.0,0.06635,4e-05,9.88858]
[1776780409180,43.15,75774.74,0.0,0.06634,4e-05,9.88685]
[1776780410190,43.15,75774.74,0.0,0.06634,4e-05,9.88685]
[1776780415246,43.16,75774.1,0.0,0.06633,4e-05,9.88573]
[1776780422691,43.16,75762.22,0.0,0.06589,4e-05,9.83379]
[1776780428487,43.17,75764.19,0.0,0.06599,4e-05,9.84555]
[1776780429481,43.17,75757.82,0.0,0.06575,4e-05,9.81669]
[1776780432671,43.17,75746.24,0.0,0.06531,4e-05,9.76503]
[1776780437379,43.18,75760.17,0.0,0.06588,4e-05,9.83242]
[1776780440563,43.18,75766.18,0.0,0.06612,4e-05,9.86099]
[1776780446939,43.18,75771.0,0.0,0.06633,4e-05,9.88556]
[1776780446950,43.18,75785.84,0.0,0.06691,4e-05,9.95456]
[1776780452484,43.19,75787.77,0.0,0.06698,4e-05,9.96194]
[1776780457519,43.19,75779.1,0.0,0.06665,4e-05,9.92304]
[1776780462554,43.19,75777.7,0.0,0.06661,4e-05,9.91811]
[1776780467595,43.2,75772.96,0.0,0.06644,4e-05,9.89786]
[1776780471162,43.2,75786.03,0.0,0.06696,4e-05,9.95947]
[1776780476063,43.2,75798.51,0.0,0.06746,4e-05,10.01831]
[1776780476981,43.2,75798.51,0.0,0.06746,4e-05,10.01831]
[1776780476989,43.2,75798.51,0.0,0.06746,4e-05,10.01831]
[1776780477033,43.2,75798.51,0.0,0.06746,4e-05,10.01831]
[1776780477127,43.2,75809.1,0.0,0.06788,4e-05,10.06795]
[1776780478103,43.2,75809.1,0.0,0.06788,4e-05,10.06795]
[1776780478125,43.2,75814.17,0.0,0.06808,4e-05,10.09203]
[1776780481143,43.2,75795.68,0.0,0.06736,4e-05,10.00612]
[1776780482591,43.2,75795.08,0.0,0.06733,4e-05,10.00334]
[1776780482615,43.2,75795.08,0.0,0.06733,4e-05,10.00334]
[1776780482812,43.2,75795.08,0.0,0.06733,4e-05,10.00334]
[1776780482822,43.2,75800.31,0.0,0.06754,4e-05,10.02778]
[1776780485977,43.2,75807.21,0.0,0.06781,4e-05,10.06012]
[1776780486146,43.2,75808.62,0.0,0.06787,4e-05,10.06673]
[1776780486426,43.2,75808.62,0.0,0.06787,4e-05,10.06673]
[1776780486728,43.2,75808.62,0.0,0.06787,4e-05,10.06678]
[1776780488269,43.2,75814.13,0.0,0.06809,4e-05,10.09251]
[1776780488275,43.2,75814.13,0.0,0.06809,4e-05,10.09251]
[1776780488742,43.2,75817.94,0.0,0.06824,4e-05,10.11067]
[1776780490174,43.2,75817.94,0.0,0.06824,4e-05,10.11067]
[1776780490226,43.2,75817.94,0.0,0.06824,4e-05,10.11067]
[1776780490247,43.2,75817.94,0.0,0.06824,4e-05,10.11067]
[1776780490313,43.2,75817.73,0.0,0.06824,4e-05,10.11003]
[1776780490450,43.2,75817.73,0.0,0.06824,4e-05,10.11003]
[1776780490639,43.2,75817.73,0.0,0.06824,4e-05,10.11003]
[1776780490809,43.2,75817.73,0.0,0.06824,4e-05,10.11003]
[1776780490831,43.2,75822.89,0.0,0.06844,4e-05,10.13449]
[1776780491751,43.2,75822.89,0.0,0.06844,4e-05,10.13449]
[1776780493967,43.21,75825.1,0.0,0.06854,4e-05,10.14546]
[1776780497812,43.21,75849.1,0.0,0.06951,4e-05,10.25946]
[1776780502842,43.21,75848.39,0.0,0.06949,4e-05,10.2565]
[1776780507884,43.21,75852.66,0.0,0.06966,4e-05,10.27723]
[1776780512922,43.21,75857.11,0.0,0.06983,4e-05,10.29533]
[1776780518956,43.21,75860.56,0.0,0.06997,4e-05,10.3119]
[1776780522985,43.21,75850.51,0.0,0.06957,4e-05,10.26494]
[1776780523507,43.21,75850.51,0.0,0.06957,4e-05,10.26494]
[1776780524473,43.21,75848.43,0.0,0.06948,4e-05,10.25514]
[1776780525403,43.21,75842.97,0.0,0.06926,4e-05,10.2296]
[1776780525434,43.21,75842.97,0.0,0.06926,4e-05,10.2296]
[1776780526018,43.21,75843.32,0.0,0.06928,4e-05,10.23155]
[1776780526808,43.21,75843.32,0.0,0.06928,4e-05,10.23155]
[1776780527015,43.21,75829.46,0.0,0.06873,4e-05,10.16651]
[1776780530182,43.21,75824.41,0.0,0.06852,4e-05,10.14271]
[1776780530283,43.21,75827.37,0.0,0.06864,4e-05,10.15644]
[1776780530474,43.21,75827.37,0.0,0.06864,4e-05,10.15644]
[1776780531044,43.21,75827.37,0.0,0.06864,4e-05,10.15644]
[1776780533057,43.21,75839.28,0.0,0.06911,4e-05,10.21212]
[1776780534476,43.21,75844.25,0.0,0.06931,4e-05,10.23532]
[1776780539099,43.21,75856.02,0.0,0.06978,4e-05,10.28979]
[1776780544134,43.21,75862.88,0.0,0.07005,4e-05,10.32127]
[1776780549173,43.21,75872.18,0.0,0.07043,4e-05,10.36537]
[1776780553094,43.21,75881.92,0.0,0.07082,4e-05,10.41135]
[1776780555211,43.21,75869.95,0.0,0.07033,4e-05,10.35441]
[1776780556390,43.21,75871.07,0.0,0.07038,4e-05,10.35971]
[1776780562259,43.21,75874.66,0.0,0.07052,4e-05,10.37656]
[1776780567294,43.21,75880.83,0.0,0.07077,4e-05,10.40527]
[1776780572329,43.21,75878.47,0.0,0.07065,4e-05,10.39052]
[1776780577365,43.2,75877.3,0.0,0.0706,4e-05,10.38478]
[1776780582399,43.2,75883.87,0.0,0.07086,4e-05,10.4157]
[1776780587434,43.2,75886.92,0.0,0.07099,4e-05,10.42971]
[1776780592469,43.2,75877.33,0.0,0.07059,4e-05,10.38399]
[1776780597505,43.2,75888.14,0.0,0.07103,4e-05,10.43504]
[1776780602540,43.2,75885.25,0.0,0.07091,4e-05,10.42088]
[1776780607575,43.2,75885.23,0.0,0.07091,4e-05,10.42057]
[1776780608834,43.2,75885.23,0.0,0.07091,4e-05,10.42057]
[1776780609552,43.2,75883.25,0.0,0.07083,4e-05,10.41113]
[1776780609827,43.2,75883.25,0.0,0.07083,4e-05,10.41113]
[1776780609885,43.2,75859.79,0.0,0.06987,4e-05,10.3001]
[1776780610553,43.2,75859.79,0.0,0.06987,4e-05,10.3001]
[1776780612297,43.2,75850.25,0.0,0.06948,4e-05,10.25467]
[1776780612376,43.2,75849.39,0.0,0.06945,4e-05,10.25062]
[1776780613099,43.2,75849.39,0.0,0.06945,4e-05,10.25062]
[1776780613184,43.2,75849.64,0.0,0.06946,4e-05,10.2518]
[1776780615090,43.2,75849.58,0.0,0.06946,4e-05,10.25135]
[1776780615120,43.2,75831.61,0.0,0.06873,4e-05,10.1666]
[1776780617023,43.2,75831.61,0.0,0.06873,4e-05,10.1666]
[1776780617097,43.2,75795.51,0.0,0.0673,4e-05,9.99742]
[1776780618892,43.2,75795.51,0.0,0.0673,4e-05,9.99742]
[1776780619979,43.2,75793.67,0.0,0.06722,4e-05,9.98865]
[1776780620300,43.2,75793.67,0.0,0.06722,4e-05,9.98865]
[1776780622368,43.2,75805.25,0.0,0.06768,4e-05,10.04265]
[1776780624418,43.2,75803.74,0.0,0.06762,4e-05,10.03589]
[1776780624580,43.2,75803.74,0.0,0.06762,4e-05,10.03589]
[1776780624673,43.2,75803.74,0.0,0.06762,4e-05,10.03589]
[1776780625357,43.2,75803.74,0.0,0.06762,4e-05,10.03589]
[1776780625371,43.2,75788.27,0.0,0.06702,4e-05,9.96433]
[1776780626769,43.2,75773.21,0.0,0.06643,4e-05,9.89491]
[1776780632322,43.2,75776.0,0.0,0.06654,4e-05,9.90679]
[1776780632792,43.2,75776.0,0.0,0.06654,4e-05,9.90679]
[1776780638799,43.21,75787.66,0.0,0.06701,4e-05,9.96265]
[1776780643838,43.21,75788.64,0.0,0.06706,4e-05,9.96822]
[1776780644844,43.21,75776.96,0.0,0.0666,4e-05,9.91438]
[1776780649877,43.21,75779.31,0.0,0.06671,4e-05,9.92665]
[1776780653906,43.21,75794.61,0.0,0.06731,4e-05,9.99844]
[1776780656927,43.21,75781.73,0.0,0.06681,4e-05,9.93924]
[1776780661962,43.22,75785.62,0.0,0.06698,4e-05,9.95864]
[1776780666996,43.22,75789.65,0.0,0.06714,4e-05,9.9781]
[1776780667239,43.22,75789.65,0.0,0.06714,4e-05,9.9781]
[1776780667278,43.22,75801.87,0.0,0.06762,4e-05,10.03497]
[1776780669271,43.22,75801.87,0.0,0.06762,4e-05,10.03505]
[1776780669372,43.22,75805.66,0.0,0.06777,4e-05,10.05274]
[1776780673529,43.22,75806.55,0.0,0.06781,4e-05,10.05701]
[1776780674048,43.22,75806.92,0.0,0.06783,4e-05,10.05874]
[1776780679391,43.22,75812.87,0.0,0.06806,4e-05,10.0866]
[1776780680045,43.22,75821.39,0.0,0.0684,4e-05,10.12635]
[1776780681429,43.22,75823.53,0.0,0.06848,4e-05,10.13635]
[1776780681452,43.22,75827.21,0.0,0.06863,4e-05,10.15342]
[1776780682759,43.22,75827.21,0.0,0.06863,4e-05,10.15332]
[1776780683114,43.22,75825.81,0.0,0.06857,4e-05,10.14668]
[1776780684577,43.22,75824.03,0.0,0.0685,4e-05,10.13828]
[1776780684608,43.22,75824.03,0.0,0.0685,4e-05,10.13828]
[1776780685128,43.22,75822.42,0.0,0.06844,4e-05,10.13069]
[1776780687979,43.22,75831.01,0.0,0.06878,4e-05,10.17068]
[1776780693184,43.22,75827.94,0.0,0.06863,4e-05,10.1527]
[1776780695019,43.22,75828.45,0.0,0.06865,4e-05,10.15501]
[1776780695199,43.22,75827.33,0.0,0.06861,4e-05,10.14971]
[1776780696406,43.22,75827.33,0.0,0.06861,4e-05,10.14971]
[1776780697212,43.22,75826.47,0.0,0.06857,4e-05,10.14561]
[1776780701014,43.22,75835.77,0.0,0.06894,4e-05,10.18886]
[1776780701292,43.22,75835.77,0.0,0.06894,4e-05,10.18886]
[1776780701376,43.22,75835.77,0.0,0.06894,4e-05,10.18886]
[1776780701429,43.22,75835.77,0.0,0.06894,4e-05,10.18886]
[1776780701390,43.22,75840.78,0.0,0.06914,4e-05,10.21226]
[1776780702165,43.22,75840.78,0.0,0.06914,4e-05,10.21226]
[1776780702527,43.22,75840.62,0.0,0.06913,4e-05,10.21135]
[1776780703657,43.22,75848.05,0.0,0.06943,4e-05,10.24607]
[1776780704051,43.22,75848.05,0.0,0.06943,4e-05,10.24607]
[1776780704262,43.22,75845.84,0.0,0.06934,4e-05,10.23548]
[1776780705692,43.21,75847.77,0.0,0.06941,4e-05,10.24434]
[1776780711312,43.21,75848.03,0.0,0.06941,4e-05,10.2441]
[1776780713406,43.21,75847.77,0.0,0.0694,4e-05,10.24264]
[1776780713459,43.21,75847.77,0.0,0.0694,4e-05,10.24264]
[1776780713470,43.21,75847.77,0.0,0.0694,4e-05,10.24264]
[1776780713466,43.21,75850.16,0.0,0.06949,4e-05,10.25365]
[1776780713580,43.21,75850.16,0.0,0.06949,4e-05,10.25365]
[1776780713820,43.21,75850.16,0.0,0.06949,4e-05,10.25365]
[1776780714386,43.21,75850.16,0.0,0.06949,4e-05,10.25365]
[1776780714467,43.21,75858.5,0.0,0.06983,4e-05,10.29269]
[1776780716347,43.21,75869.52,0.0,0.07027,4e-05,10.34403]
[1776780721382,43.21,75866.25,0.0,0.07012,4e-05,10.32669]
[1776780722831,43.21,75863.65,0.0,0.07001,4e-05,10.31406]
[1776780731452,43.2,75870.63,0.0,0.07026,4e-05,10.34371]
[1776780734301,43.2,75862.94,0.0,0.06994,4e-05,10.30664]
[1776780734354,43.2,75862.94,0.0,0.06994,4e-05,10.30664]
[1776780734365,43.2,75862.94,0.0,0.06994,4e-05,10.30664]
[1776780735538,43.2,75861.29,0.0,0.06987,4e-05,10.2982]
[1776780735559,43.2,75861.29,0.0,0.06987,4e-05,10.2982]
[1776780736700,43.2,75860.24,0.0,0.06983,4e-05,10.29293]
[1776780739329,43.19,75872.44,0.0,0.07031,4e-05,10.34992]
[1776780743113,43.19,75862.64,0.0,0.0699,4e-05,10.30178]
[1776780745424,43.19,75860.73,0.0,0.06982,4e-05,10.29245]
[1776780750587,43.19,75852.02,0.0,0.06946,4e-05,10.24975]
[1776780753183,43.19,75843.7,0.0,0.0691,4e-05,10.20687]
[1776780753814,43.19,75843.7,0.0,0.0691,4e-05,10.20687]
[1776780753836,43.19,75842.57,0.0,0.06905,4e-05,10.20156]
[1776780755358,43.19,75842.57,0.0,0.06905,4e-05,10.20156]
[1776780755441,43.19,75842.37,0.0,0.06904,4e-05,10.20025]
[1776780760079,43.18,75842.63,0.0,0.06905,4e-05,10.20096]
[1776780760705,43.18,75847.89,0.0,0.06925,4e-05,10.22532]
[1776780761386,43.18,75847.89,0.0,0.06925,4e-05,10.22532]
[1776780765701,43.18,75867.91,0.0,0.07005,4e-05,10.31841]
[1776780770732,43.18,75860.54,0.0,0.06974,4e-05,10.28198]
[1776780775770,43.18,75867.88,0.0,0.07002,4e-05,10.3152]
[1776780780803,43.17,75869.58,0.0,0.07008,4e-05,10.32154]
[1776780784832,43.17,75880.04,0.0,0.07049,4e-05,10.36968]
[1776780789870,43.17,75882.71,0.0,0.07058,4e-05,10.38061]
[1776780794647,43.16,75880.23,0.0,0.07047,4e-05,10.36757]
[1776780794738,43.16,75880.23,0.0,0.07047,4e-05,10.36757]
[1776780795500,43.16,75880.23,0.0,0.07047,4e-05,10.36757]
[1776780795526,43.16,75880.23,0.0,0.07047,4e-05,10.36757]
[1776780795574,43.16,75866.29,0.0,0.0699,4e-05,10.3009]
[1776780796384,43.16,75866.29,0.0,0.0699,4e-05,10.3009]
[1776780796452,43.16,75866.29,0.0,0.0699,4e-05,10.3009]
[1776780796484,43.16,75854.66,0.0,0.06943,4e-05,10.24578]
[1776780798043,43.16,75854.66,0.0,0.06943,4e-05,10.24578]
[1776780799114,43.16,75852.49,0.0,0.06933,4e-05,10.23519]
[1776780799212,43.16,75855.74,0.0,0.06946,4e-05,10.25033]
[1776780803881,43.16,75849.1,0.0,0.06919,4e-05,10.21834]
[1776780804444,43.16,75848.79,0.0,0.06918,4e-05,10.21674]
[1776780805866,43.16,75847.84,0.0,0.06914,4e-05,10.21212]
[1776780805984,43.16,75847.84,0.0,0.06914,4e-05,10.21212]
[1776780807311,43.16,75847.84,0.0,0.06914,4e-05,10.21212]
[1776780807341,43.16,75828.97,0.0,0.06838,4e-05,10.12338]
[1776780807952,43.16,75828.97,0.0,0.06838,4e-05,10.12338]
[1776780808053,43.16,75829.06,0.0,0.06839,4e-05,10.1238]
[1776780812023,43.16,75818.86,0.0,0.06796,4e-05,10.07311]
[1776780817057,43.16,75818.54,0.0,0.06795,4e-05,10.07213]
[1776780819174,43.16,75806.67,0.0,0.06749,4e-05,10.01701]
[1776780822108,43.16,75817.14,0.0,0.0679,4e-05,10.06624]
[1776780824424,43.16,75828.34,0.0,0.06835,4e-05,10.11868]
[1776780829166,43.16,75830.63,0.0,0.06844,4e-05,10.12939]
[1776780829212,43.16,75829.42,0.0,0.06839,4e-05,10.1237]
[1776780830203,43.16,75829.42,0.0,0.06839,4e-05,10.1237]
[1776780830243,43.16,75830.14,0.0,0.06842,4e-05,10.12706]
[1776780835487,43.16,75827.17,0.0,0.0683,4e-05,10.11314]
[1776780837807,43.16,75826.83,0.0,0.06829,4e-05,10.11155]
[1776780837905,43.16,75826.83,0.0,0.06829,4e-05,10.11155]
[1776780837932,43.16,75826.83,0.0,0.06829,4e-05,10.11155]
[1776780838204,43.16,75825.45,0.0,0.06823,4e-05,10.1051]
[1776780843240,43.16,75834.6,0.0,0.0686,4e-05,10.14769]
[1776780843743,43.16,75834.6,0.0,0.0686,4e-05,10.14769]
[1776780844394,43.16,75834.6,0.0,0.0686,4e-05,10.14769]
[1776780844404,43.16,75826.18,0.0,0.06826,4e-05,10.1082]
[1776780846413,43.16,75826.18,0.0,0.06826,4e-05,10.10818]
[1776780846433,43.16,75823.46,0.0,0.06815,4e-05,10.09548]
[1776780848769,43.16,75833.02,0.0,0.06853,4e-05,10.14017]
[1776780850990,43.16,75837.59,0.0,0.06871,4e-05,10.1614]
[1776780851424,43.16,75837.59,0.0,0.06871,4e-05,10.1614]
[1776780854015,43.16,75840.15,0.0,0.06881,4e-05,10.17298]
[1776780854538,43.16,75840.15,0.0,0.06881,4e-05,10.17298]
[1776780854616,43.16,75858.24,0.0,0.06954,4e-05,10.25789]
[1776780857287,43.16,75862.82,0.0,0.06972,4e-05,10.27893]
[1776780858606,43.16,75862.89,0.0,0.06972,4e-05,10.27897]
[1776780864388,43.15,75847.35,0.0,0.06908,4e-05,10.20418]
[1776780866936,43.15,75846.22,0.0,0.06903,4e-05,10.19856]
[1776780867413,43.15,75846.22,0.0,0.06903,4e-05,10.19856]
[1776780869423,43.15,75856.5,0.0,0.06944,4e-05,10.24628]
[1776780873461,43.15,75868.64,0.0,0.0699,4e-05,10.29929]
[1776780874680,43.15,75867.41,0.0,0.06984,4e-05,10.29319]
[1776780874764,43.15,75867.41,0.0,0.06984,4e-05,10.29319]
[1776780876398,43.15,75863.82,0.0,0.0697,4e-05,10.27598]
[1776780876782,43.15,75864.8,0.0,0.06973,4e-05,10.28034]
[1776780886543,43.14,75859.62,0.0,0.0695,4e-05,10.25326]
[1776780890308,43.14,75851.51,0.0,0.06917,4e-05,10.21462]
[1776780894489,43.14,75854.97,0.0,0.06931,4e-05,10.23031]
[1776780894603,43.14,75854.93,0.0,0.0693,4e-05,10.22995]
[1776780896447,43.14,75849.03,0.0,0.06906,4e-05,10.20202]
[1776780897021,43.14,75844.03,0.0,0.06886,4e-05,10.1784]
[1776780897032,43.14,75844.03,0.0,0.06886,4e-05,10.1784]
[1776780897621,43.14,75842.62,0.0,0.06881,4e-05,10.17169]
[1776780899060,43.14,75842.01,0.0,0.06878,4e-05,10.16874]
[1776780899068,43.14,75842.01,0.0,0.06878,4e-05,10.16874]
[1776780899635,43.14,75842.66,0.0,0.06881,4e-05,10.17172]
[1776780900511,43.14,75842.66,0.0,0.06881,4e-05,10.17172]
[1776780900647,43.14,75844.6,0.0,0.06888,4e-05,10.18074]
[1776780902656,43.14,75859.04,0.0,0.06946,4e-05,10.24845]
[1776780903148,43.14,75859.04,0.0,0.06946,4e-05,10.24845]
[1776780905915,43.14,75865.67,0.0,0.06972,4e-05,10.27911]
[1776780906421,43.14,75865.67,0.0,0.06972,4e-05,10.27911]
[1776780911166,43.14,75852.58,0.0,0.06919,4e-05,10.21646]
[1776780914325,43.14,75864.48,0.0,0.06966,4e-05,10.27182]
[1776780919776,43.13,75873.36,0.0,0.07001,4e-05,10.31261]
[1776780924166,43.13,75868.17,0.0,0.06979,4e-05,10.28737]
[1776780924201,43.13,75868.17,0.0,0.06979,4e-05,10.28737]
[1776780929848,43.13,75871.31,0.0,0.06991,4e-05,10.30075]
[1776780931107,43.13,75871.31,0.0,0.06991,4e-05,10.30075]
[1776780931253,43.13,75871.31,0.0,0.06991,4e-05,10.30075]
[1776780933447,43.13,75883.98,0.0,0.0704,4e-05,10.35715]
[1776780940899,43.12,75889.21,0.0,0.07059,4e-05,10.37939]
[1776780942439,43.12,75919.24,0.0,0.07181,4e-05,10.52171]
[1776780943247,43.12,75919.24,0.0,0.07181,4e-05,10.52171]
[1776780943540,43.12,75939.15,0.0,0.07264,4e-05,10.61695]
[1776780944435,43.12,75957.61,0.0,0.07341,4e-05,10.7055]
[1776780944832,43.12,75957.61,0.0,0.07341,4e-05,10.7055]
[1776780944996,43.12,75957.61,0.0,0.07341,4e-05,10.7055]
[1776780945253,43.12,75957.61,0.0,0.07341,4e-05,10.7055]
[1776780945522,43.12,75957.61,0.0,0.07341,4e-05,10.7055]
[1776780945524,43.12,75979.32,0.0,0.07432,4e-05,10.81007]
[1776780945843,43.12,75979.32,0.0,0.07432,4e-05,10.81007]
[1776780946180,43.12,75979.32,0.0,0.07432,4e-05,10.81007]
[1776780946582,43.12,75979.32,0.0,0.07432,4e-05,10.81007]
[1776780947555,43.12,75985.23,0.0,0.07457,4e-05,10.83811]
[1776780950047,43.12,75983.4,0.0,0.07448,4e-05,10.82827]
[1776780951538,43.12,75982.93,0.0,0.07445,4e-05,10.82545]
[1776780952592,43.12,75985.16,0.0,0.07455,4e-05,10.83601]
[1776780952647,43.12,75985.16,0.0,0.07455,4e-05,10.83601]
[1776780952707,43.12,75985.16,0.0,0.07455,4e-05,10.83601]
[1776780953371,43.12,75980.08,0.0,0.07433,4e-05,10.81106]
[1776780953748,43.12,75980.08,0.0,0.07433,4e-05,10.81106]
[1776780954444,43.12,75978.74,0.0,0.07427,4e-05,10.80431]
[1776780955587,43.12,75977.72,0.0,0.07422,4e-05,10.79913]
[1776780959675,43.11,75973.59,0.0,0.07404,4e-05,10.77816]
[1776780959742,43.11,75972.44,0.0,0.07399,4e-05,10.77237]
[1776780960455,43.11,75972.44,0.0,0.07399,4e-05,10.77237]
[1776780961179,43.11,75971.32,0.0,0.07394,4e-05,10.76674]
[1776780961314,43.11,75964.47,0.0,0.07365,4e-05,10.7336]
[1776780962445,43.11,75964.47,0.0,0.07365,4e-05,10.7336]
[1776780962664,43.11,75964.47,0.0,0.07365,4e-05,10.7336]
[1776780963289,43.11,75949.97,0.0,0.07303,4e-05,10.66237]
[1776780966837,43.11,75947.0,0.0,0.0729,4e-05,10.64719]
[1776780967122,43.11,75947.77,0.0,0.07293,4e-05,10.65047]
[1776780968541,43.11,75963.56,0.0,0.07358,4e-05,10.72576]
[1776780973860,43.1,75960.06,0.0,0.07342,4e-05,10.70678]
[1776780977923,43.1,75966.08,0.0,0.07365,4e-05,10.73337]
[1776780979364,43.1,75966.08,0.0,0.07365,4e-05,10.73337]
[1776780979366,43.1,75978.34,0.0,0.07416,4e-05,10.79166]
[1776780982665,43.09,75992.0,0.0,0.07473,4e-05,10.85725]
[1776780986610,43.09,76005.86,0.0,0.07531,4e-05,10.92342]
[1776780988236,43.09,76008.83,0.0,0.07543,4e-05,10.9375]
[1776780991418,43.09,75996.45,0.0,0.07489,4e-05,10.87589]
[1776780998867,43.08,76006.1,0.0,0.07526,4e-05,10.91676]
[1776781003939,43.08,75997.46,0.0,0.07487,4e-05,10.87305]
[1776781006194,43.08,76005.21,0.0,0.0752,4e-05,10.91016]
[1776781010110,43.08,76016.09,0.0,0.07565,4e-05,10.96171]
[1776781012666,43.07,76016.11,0.0,0.07564,4e-05,10.96097]
[1776781013598,43.07,76022.61,0.0,0.07592,4e-05,10.99237]
[1776781013670,43.07,76038.0,0.0,0.07659,4e-05,11.06778]
[1776781014154,43.07,76038.0,0.0,0.07659,4e-05,11.06778]
[1776781015585,43.07,76044.29,0.0,0.07686,4e-05,11.0985]
[1776781015982,43.07,76047.56,0.0,0.077,4e-05,11.11449]
[1776781016176,43.07,76047.56,0.0,0.077,4e-05,11.11449]
[1776781016475,43.07,76047.21,0.0,0.07698,4e-05,11.11277]
[1776781017063,43.07,76047.21,0.0,0.07698,4e-05,11.11277]
[1776781017726,43.07,76047.21,0.0,0.07698,4e-05,11.11277]
[1776781017809,43.07,76078.13,0.0,0.07833,4e-05,11.26493]
[1776781018477,43.07,76078.13,0.0,0.07833,4e-05,11.26493]
[1776781018514,43.07,76077.73,0.0,0.07831,4e-05,11.26247]
[1776781018973,43.07,76077.73,0.0,0.07831,4e-05,11.26247]
[1776781019291,43.07,76077.73,0.0,0.07831,4e-05,11.26247]
[1776781019544,43.07,76077.73,0.0,0.07831,4e-05,11.26247]
[1776781019804,43.07,76092.88,0.0,0.07898,4e-05,11.33725]
[1776781021511,43.07,76105.66,0.0,0.07954,4e-05,11.40022]
[1776781022951,43.07,76107.69,0.0,0.07963,4e-05,11.41035]
[1776781023615,43.07,76107.69,0.0,0.07963,4e-05,11.41035]
[1776781023632,43.07,76142.24,0.0,0.08117,5e-05,11.58248]
[1776781024380,43.07,76142.24,0.0,0.08117,5e-05,11.58248]
[1776781024494,43.07,76142.24,0.0,0.08117,5e-05,11.58248]
[1776781024642,43.07,76148.69,0.0,0.08146,5e-05,11.61462]
[1776781026083,43.07,76148.69,0.0,0.08146,5e-05,11.61462]
[1776781026409,43.07,76148.69,0.0,0.08146,5e-05,11.61462]
[1776781026865,43.06,76151.16,0.0,0.08157,5e-05,11.62631]
[1776781028849,43.06,76168.74,0.0,0.08237,5e-05,11.71468]
[1776781030637,43.06,76178.67,0.0,0.08281,5e-05,11.76379]
[1776781031422,43.06,76178.67,0.0,0.08281,5e-05,11.76379]
[1776781031461,43.06,76178.67,0.0,0.08281,5e-05,11.76379]
[1776781031722,43.06,76178.67,0.0,0.08281,5e-05,11.76379]
[1776781031825,43.06,76215.1,0.0,0.08449,5e-05,11.94854]
[1776781032181,43.06,76215.1,0.0,0.08449,5e-05,11.94854]
[1776781032864,43.05,76224.76,0.0,0.08487,5e-05,11.98946]
[1776781033457,43.05,76224.76,0.0,0.08487,5e-05,11.98946]
[1776781033737,43.03,76225.39,0.0,0.08482,5e-05,11.98422]
[1776781033998,43.03,76225.39,0.0,0.08482,5e-05,11.98422]
[1776781034246,43.03,76225.39,0.0,0.08482,5e-05,11.98422]
[1776781035480,43.03,76227.98,0.0,0.08493,5e-05,11.99704]
[1776781035770,43.03,76227.98,0.0,0.08493,5e-05,11.99704]
[1776781035818,43.03,76268.19,0.0,0.08683,5e-05,12.20368]
[1776781036853,43.03,76268.19,0.0,0.08683,5e-05,12.20368]
[1776781036802,43.03,76278.61,0.0,0.08732,5e-05,12.25668]
[1776781037785,43.03,76278.61,0.0,0.08732,5e-05,12.25668]
[1776781037798,43.01,76294.72,0.0,0.08802,5e-05,12.33222]
[1776781038120,43.01,76294.72,0.0,0.08802,5e-05,12.33222]
[1776781038326,43.01,76294.72,0.0,0.08802,5e-05,12.33222]
[1776781039161,43.0,76294.72,0.0,0.08795,5e-05,12.32504]
[1776781039675,42.99,76302.39,0.0,0.08828,5e-05,12.36039]
[1776781039971,42.99,76302.39,0.0,0.08828,5e-05,12.36039]
[1776781040360,42.99,76302.39,0.0,0.08828,5e-05,12.36039]
[1776781040687,42.99,76291.9,0.0,0.08776,5e-05,12.3052]
[1776781041403,42.99,76291.9,0.0,0.08776,5e-05,12.3052]
[1776781041514,42.99,76291.9,0.0,0.08776,5e-05,12.3052]
[1776781041782,42.99,76259.28,0.0,0.0862,5e-05,12.13597]
[1776781042046,42.99,76259.28,0.0,0.0862,5e-05,12.13597]
[1776781042837,42.99,76234.67,0.0,0.08504,5e-05,12.00909]
[1776781043003,42.99,76234.67,0.0,0.08504,5e-05,12.00909]
[1776781043921,42.99,76234.62,0.0,0.08503,5e-05,12.00822]
[1776781044149,42.99,76234.62,0.0,0.08503,5e-05,12.00822]
[1776781044192,42.99,76234.62,0.0,0.08503,5e-05,12.00822]
[1776781044709,42.99,76216.83,0.0,0.08419,5e-05,11.91673]
[1776781045053,42.99,76216.83,0.0,0.08419,5e-05,11.91673]
[1776781047235,42.98,76215.12,0.0,0.08411,5e-05,11.90728]
[1776781047249,42.98,76215.12,0.0,0.08411,5e-05,11.90728]
[1776781047328,42.98,76215.12,0.0,0.08411,5e-05,11.90728]
[1776781047733,42.98,76212.18,0.0,0.08396,5e-05,11.89185]
[1776781048152,42.98,76212.18,0.0,0.08396,5e-05,11.89185]
[1776781048667,42.98,76212.18,0.0,0.08396,5e-05,11.89185]
[1776781048710,42.98,76212.18,0.0,0.08396,5e-05,11.89185]
[1776781048805,42.98,76202.26,0.0,0.0835,5e-05,11.8409]
[1776781049766,42.98,76191.33,0.0,0.08299,5e-05,11.78497]
[1776781051768,42.98,76181.52,0.0,0.08252,5e-05,11.73144]
[1776781053237,42.98,76181.52,0.0,0.08251,5e-05,11.73127]
[1776781054785,42.98,76160.86,0.0,0.08156,5e-05,11.62594]
[1776781055335,42.98,76160.86,0.0,0.08156,5e-05,11.62594]
[1776781055369,42.98,76160.86,0.0,0.08156,5e-05,11.62594]
[1776781055372,42.98,76160.86,0.0,0.08156,5e-05,11.62594]
[1776781055492,42.98,76160.86,0.0,0.08156,5e-05,11.62594]
[1776781055679,42.98,76160.86,0.0,0.08156,5e-05,11.62594]
[1776781055835,42.98,76143.88,0.0,0.08079,5e-05,11.54008]
[1776781056605,42.98,76143.88,0.0,0.08079,5e-05,11.54008]
[1776781056810,42.98,76143.88,0.0,0.08078,5e-05,11.53952]
[1776781057113,42.98,76143.88,0.0,0.08078,5e-05,11.53952]
[1776781057475,42.98,76143.88,0.0,0.08078,5e-05,11.53952]
[1776781057816,42.98,76133.63,0.0,0.08032,5e-05,11.48754]
[1776781058157,42.98,76133.63,0.0,0.08032,5e-05,11.48754]
[1776781058863,42.98,76157.21,0.0,0.08138,5e-05,11.60575]
[1776781059017,42.98,76157.21,0.0,0.08138,5e-05,11.60575]
[1776781059839,42.98,76157.21,0.0,0.08138,5e-05,11.60575]
[1776781060053,42.98,76157.21,0.0,0.08138,5e-05,11.60575]
[1776781060869,42.98,76181.58,0.0,0.08249,5e-05,11.72844]
[1776781061175,42.98,76181.58,0.0,0.08249,5e-05,11.72844]
[1776781061334,42.98,76181.58,0.0,0.08249,5e-05,11.72844]
[1776781061871,42.98,76181.4,0.0,0.08248,5e-05,11.7274]
[1776781062026,42.98,76181.4,0.0,0.08248,5e-05,11.7274]
[1776781062086,42.98,76181.4,0.0,0.08248,5e-05,11.7274]
[1776781062120,42.98,76181.4,0.0,0.08248,5e-05,11.7274]
[1776781062862,42.97,76181.27,0.0,0.08247,5e-05,11.72623]
[1776781067897,42.97,76173.91,0.0,0.08211,5e-05,11.68651]
[1776781068967,42.97,76173.91,0.0,0.08211,5e-05,11.68651]
[1776781069011,42.97,76173.87,0.0,0.0821,5e-05,11.68584]
[1776781069914,42.97,76172.37,0.0,0.08203,5e-05,11.67779]
[1776781074959,42.96,76164.36,0.0,0.08165,5e-05,11.63552]
[1776781076353,42.96,76155.79,0.0,0.08125,5e-05,11.59184]
[1776781077967,42.96,76165.54,0.0,0.08169,5e-05,11.63995]
[1776781080992,42.96,76179.62,0.0,0.08232,5e-05,11.70991]
[1776781083183,42.96,76186.02,0.0,0.08261,5e-05,11.74236]
[1776781085175,42.96,76186.75,0.0,0.08262,5e-05,11.74384]
[1776781085184,42.96,76190.34,0.0,0.08279,5e-05,11.76206]
[1776781087121,42.95,76190.34,0.0,0.08278,5e-05,11.76147]
[1776781087232,42.95,76190.34,0.0,0.08278,5e-05,11.76147]
[1776781087250,42.95,76191.19,0.0,0.08282,5e-05,11.76518]
[1776781089503,42.95,76194.12,0.0,0.08294,5e-05,11.77888]
[1776781093267,42.95,76190.32,0.0,0.08275,5e-05,11.75775]
[1776781098703,42.94,76188.31,0.0,0.08263,5e-05,11.74523]
[1776781099473,42.94,76195.89,0.0,0.08297,5e-05,11.78204]
[1776781100007,42.94,76205.13,0.0,0.08339,5e-05,11.82844]
[1776781100482,42.94,76205.13,0.0,0.08339,5e-05,11.82844]
[1776781100882,42.94,76205.13,0.0,0.08339,5e-05,11.82844]
[1776781100956,42.94,76205.13,0.0,0.08339,5e-05,11.82844]
[1776781100969,42.94,76205.13,0.0,0.08339,5e-05,11.82844]
[1776781101025,42.94,76221.46,0.0,0.08414,5e-05,11.91108]
[1776781101087,42.94,76221.46,0.0,0.08414,5e-05,11.91108]
[1776781101763,42.94,76221.46,0.0,0.08414,5e-05,11.91108]
[1776781101859,42.94,76219.27,0.0,0.08403,5e-05,11.89908]
[1776781102542,42.94,76219.27,0.0,0.08403,5e-05,11.89908]
[1776781102591,42.94,76219.27,0.0,0.08403,5e-05,11.89908]
[1776781102612,42.94,76219.27,0.0,0.08403,5e-05,11.89908]
[1776781103009,42.94,76215.92,0.0,0.08387,5e-05,11.88118]
[1776781103371,42.94,76215.92,0.0,0.08387,5e-05,11.88118]
[1776781103442,42.94,76225.48,0.0,0.08431,5e-05,11.93004]
[1776781104508,42.93,76238.29,0.0,0.08491,5e-05,11.99499]
[1776781109222,42.93,76254.19,0.0,0.08564,5e-05,12.07501]
[1776781112558,42.93,76262.33,0.0,0.086,5e-05,12.11268]
[1776781112725,42.93,76278.17,0.0,0.08674,5e-05,12.19364]
[1776781113245,42.93,76278.17,0.0,0.08674,5e-05,12.19364]
[1776781113324,42.93,76278.17,0.0,0.08674,5e-05,12.19364]
[1776781114623,42.93,76280.98,0.0,0.08687,5e-05,12.20767]
[1776781114723,42.93,76285.41,0.0,0.08708,5e-05,12.23007]
[1776781115749,42.93,76285.41,0.0,0.08708,5e-05,12.23007]
[1776781116010,42.93,76285.41,0.0,0.08708,5e-05,12.23007]
[1776781117506,42.92,76287.52,0.0,0.08717,5e-05,12.24045]
[1776781117893,42.91,76298.93,0.0,0.08766,5e-05,12.29309]
[1776781120171,42.89,76294.9,0.0,0.08735,5e-05,12.25986]
[1776781120572,42.89,76284.7,0.0,0.08686,5e-05,12.20701]
[1776781121710,42.88,76266.95,0.0,0.08596,5e-05,12.10983]
[1776781125457,42.88,76270.14,0.0,0.08611,5e-05,12.12565]
[1776781126014,42.87,76248.13,0.0,0.08503,5e-05,12.00824]
[1776781126968,42.87,76248.13,0.0,0.08503,5e-05,12.00824]
[1776781127155,42.87,76242.22,0.0,0.08475,5e-05,11.97755]
[1776781127491,42.87,76242.22,0.0,0.08475,5e-05,11.97755]
[1776781127607,42.87,76242.22,0.0,0.08475,5e-05,11.97755]
[1776781127639,42.87,76227.96,0.0,0.08408,5e-05,11.904]
[1776781128462,42.87,76227.96,0.0,0.08408,5e-05,11.904]
[1776781128680,42.87,76227.96,0.0,0.08408,5e-05,11.904]
[1776781128989,42.87,76227.96,0.0,0.08408,5e-05,11.904]
[1776781129633,42.87,76225.65,0.0,0.08397,5e-05,11.89186]
[1776781129702,42.87,76225.65,0.0,0.08397,5e-05,11.89186]
[1776781129784,42.87,76227.24,0.0,0.08404,5e-05,11.89971]
[1776781130524,42.87,76227.24,0.0,0.08404,5e-05,11.89971]
[1776781130553,42.87,76227.24,0.0,0.08404,5e-05,11.89971]
[1776781131601,42.87,76227.92,0.0,0.08407,5e-05,11.90288]
[1776781131616,42.87,76227.92,0.0,0.08407,5e-05,11.90288]
[1776781131674,42.87,76227.92,0.0,0.08407,5e-05,11.90288]
[1776781131734,42.87,76227.92,0.0,0.08407,5e-05,11.90288]
[1776781131964,42.87,76227.92,0.0,0.08407,5e-05,11.90288]
[1776781132043,42.87,76228.46,0.0,0.08409,5e-05,11.90534]
[1776781133387,42.87,76241.11,0.0,0.08468,5e-05,11.97005]
[1776781138818,42.87,76242.94,0.0,0.08475,5e-05,11.97837]
[1776781139659,42.86,76238.57,0.0,0.08455,5e-05,11.95544]
[1776781140393,42.86,76234.54,0.0,0.08435,5e-05,11.93458]
[1776781140644,42.86,76234.54,0.0,0.08435,5e-05,11.93458]
[1776781140795,42.86,76234.54,0.0,0.08435,5e-05,11.93458]
[1776781140865,42.86,76234.54,0.0,0.08435,5e-05,11.93458]
[1776781140919,42.86,76234.54,0.0,0.08435,5e-05,11.93458]
[1776781141027,42.86,76234.54,0.0,0.08435,5e-05,11.93458]
[1776781141456,42.86,76228.56,0.0,0.08407,5e-05,11.9036]
[1776781141587,42.86,76228.56,0.0,0.08407,5e-05,11.9036]
[1776781141748,42.86,76218.16,0.0,0.08358,5e-05,11.85]
[1776781143511,42.86,76203.13,0.0,0.08288,5e-05,11.77305]
[1776781145963,42.86,76203.13,0.0,0.08287,5e-05,11.77194]
[1776781146065,42.86,76201.22,0.0,0.08278,5e-05,11.76167]
[1776781150112,42.86,76206.58,0.0,0.08301,5e-05,11.7868]
[1776781150829,42.85,76208.94,0.0,0.08311,5e-05,11.79827]
[1776781152077,42.85,76208.94,0.0,0.08311,5e-05,11.79827]
[1776781152663,42.85,76213.11,0.0,0.0833,5e-05,11.81896]
[1776781152880,42.85,76213.11,0.0,0.0833,5e-05,11.81896]
[1776781153070,42.85,76209.01,0.0,0.0831,5e-05,11.79745]
[1776781153551,42.85,76209.01,0.0,0.0831,5e-05,11.79745]
[1776781153590,42.85,76205.34,0.0,0.08293,5e-05,11.77855]
[1776781154154,42.85,76205.34,0.0,0.08293,5e-05,11.77855]
[1776781154618,42.85,76195.25,0.0,0.08247,5e-05,11.72721]
[1776781155707,42.85,76181.24,0.0,0.08182,5e-05,11.65593]
[1776781157855,42.85,76181.24,0.0,0.08182,5e-05,11.65588]
[1776781164042,42.85,76177.48,0.0,0.08163,5e-05,11.6344]
[1776781165945,42.85,76175.69,0.0,0.08154,5e-05,11.62473]
[1776781166059,42.85,76175.69,0.0,0.08154,5e-05,11.62473]
[1776781168016,42.84,76179.66,0.0,0.08171,5e-05,11.6442]
[1776781168646,42.84,76177.21,0.0,0.0816,5e-05,11.63115]
[1776781170122,42.84,76176.1,0.0,0.08154,5e-05,11.62522]
[1776781170151,42.84,76176.1,0.0,0.08154,5e-05,11.62522]
[1776781170661,42.84,76176.44,0.0,0.08156,5e-05,11.62665]
[1776781171737,42.84,76176.44,0.0,0.08156,5e-05,11.62665]
[1776781172052,42.84,76176.44,0.0,0.08156,5e-05,11.62665]
[1776781171769,42.84,76176.86,0.0,0.08155,5e-05,11.62522]
[1776781172673,42.84,76176.86,0.0,0.08155,5e-05,11.62492]
[1776781177708,42.84,76175.25,0.0,0.08146,5e-05,11.61544]
[1776781178990,42.84,76175.25,0.0,0.08146,5e-05,11.61544]
[1776781179039,42.84,76174.47,0.0,0.08143,5e-05,11.61122]
[1776781184439,42.84,76183.28,0.0,0.08181,5e-05,11.65432]
[1776781185477,42.83,76186.51,0.0,0.08196,5e-05,11.67035]
[1776781185767,42.83,76189.59,0.0,0.0821,5e-05,11.68561]
[1776781189796,42.83,76179.28,0.0,0.08161,5e-05,11.63208]
[1776781194917,42.83,76176.13,0.0,0.08146,5e-05,11.61507]
[1776781194982,42.83,76179.65,0.0,0.08162,5e-05,11.63263]
[1776781196295,42.83,76179.65,0.0,0.08161,5e-05,11.63234]
[1776781200600,42.83,76189.25,0.0,0.08204,5e-05,11.67974]
[1776781200684,42.83,76189.25,0.0,0.08204,5e-05,11.67974]
[1776781200877,42.83,76190.81,0.0,0.08211,5e-05,11.68729]
[1776781201885,42.83,76181.0,0.0,0.08166,5e-05,11.63723]
[1776781206919,42.82,76182.92,0.0,0.08173,5e-05,11.64551]
[1776781211956,42.82,76178.74,0.0,0.08153,5e-05,11.62293]
[1776781216989,42.82,76170.07,0.0,0.08112,5e-05,11.57794]
[1776781220469,42.82,76170.15,0.0,0.08112,5e-05,11.57775]
[1776781220588,42.82,76170.15,0.0,0.08112,5e-05,11.57775]
[1776781220742,42.82,76170.15,0.0,0.08112,5e-05,11.57775]
[1776781220822,42.82,76170.15,0.0,0.08112,5e-05,11.57775]
[1776781221158,42.82,76154.39,0.0,0.08041,5e-05,11.49821]
[1776781221482,42.82,76154.39,0.0,0.08041,5e-05,11.49821]
[1776781221495,42.82,76154.39,0.0,0.08041,5e-05,11.49821]
[1776781221601,42.82,76154.39,0.0,0.08041,5e-05,11.49821]
[1776781222025,42.82,76154.49,0.0,0.08041,5e-05,11.49844]
[1776781223811,42.82,76145.57,0.0,0.08,5e-05,11.45354]
[1776781223964,42.82,76145.57,0.0,0.08,5e-05,11.45354]
[1776781224065,42.82,76143.7,0.0,0.07992,5e-05,11.44415]
[1776781224624,42.82,76143.7,0.0,0.07992,5e-05,11.44415]
[1776781224651,42.82,76143.7,0.0,0.07992,5e-05,11.44415]
[1776781224825,42.82,76143.7,0.0,0.07992,5e-05,11.44415]
[1776781225049,42.82,76143.7,0.0,0.07992,5e-05,11.44417]
[1776781227444,42.82,76143.49,0.0,0.07991,5e-05,11.44317]
[1776781228179,42.82,76143.49,0.0,0.07991,5e-05,11.44317]
[1776781228868,42.82,76144.2,0.0,0.07994,5e-05,11.44677]
[1776781229096,42.82,76144.56,0.0,0.07996,5e-05,11.44858]
[1776781229317,42.82,76144.56,0.0,0.07996,5e-05,11.44858]
[1776781229473,42.82,76144.56,0.0,0.07996,5e-05,11.44858]
[1776781229678,42.82,76144.56,0.0,0.07996,5e-05,11.44858]
[1776781229770,42.82,76144.56,0.0,0.07996,5e-05,11.44858]
[1776781230152,42.82,76144.56,0.0,0.07996,5e-05,11.44858]
[1776781230127,42.83,76185.1,0.0,0.08188,5e-05,11.66149]
[1776781230504,42.83,76185.1,0.0,0.08188,5e-05,11.66149]
[1776781231059,42.83,76185.1,0.0,0.08188,5e-05,11.66149]
[1776781231196,42.83,76206.32,0.0,0.08284,5e-05,11.76637]
[1776781231434,42.83,76206.32,0.0,0.08284,5e-05,11.76637]
[1776781231687,42.83,76206.32,0.0,0.08284,5e-05,11.76637]
[1776781231778,42.83,76206.32,0.0,0.08284,5e-05,11.76637]
[1776781237358,42.83,76205.37,0.0,0.08279,5e-05,11.76108]
[1776781238899,42.83,76205.1,0.0,0.08277,5e-05,11.75926]
[1776781238909,42.83,76205.1,0.0,0.08277,5e-05,11.75926]
[1776781239169,42.83,76200.57,0.0,0.08256,5e-05,11.73576]
[1776781241795,42.83,76197.51,0.0,0.08241,5e-05,11.71941]
[1776781241880,42.83,76197.51,0.0,0.08241,5e-05,11.71941]
[1776781242851,42.83,76197.32,0.0,0.0824,5e-05,11.71805]
[1776781242874,42.83,76200.65,0.0,0.08255,5e-05,11.73461]
[1776781246983,42.83,76203.79,0.0,0.08269,5e-05,11.74975]
[1776781247543,42.82,76198.59,0.0,0.08244,5e-05,11.72242]
[1776781251057,42.82,76196.96,0.0,0.08236,5e-05,11.71338]
[1776781251140,42.82,76203.19,0.0,0.08264,5e-05,11.7443]
[1776781252204,42.82,76203.19,0.0,0.08264,5e-05,11.7443]
[1776781252262,42.82,76206.75,0.0,0.0828,5e-05,11.76201]
[1776781255282,42.82,76196.23,0.0,0.0823,5e-05,11.70725]
[1776781257986,42.82,76202.31,0.0,0.08258,5e-05,11.73782]
[1776781258035,42.82,76202.31,0.0,0.08258,5e-05,11.73782]
[1776781258064,42.82,76202.66,0.0,0.08258,5e-05,11.7388]
[1776781259060,42.82,76202.66,0.0,0.08258,5e-05,11.7388]
[1776781259131,42.82,76208.81,0.0,0.08287,5e-05,11.77027]
[1776781259474,42.82,76208.81,0.0,0.08287,5e-05,11.77027]
[1776781259505,42.82,76211.03,0.0,0.08297,5e-05,11.78159]
[1776781262280,42.82,76215.61,0.0,0.08319,5e-05,11.8051]
[1776781262862,42.82,76215.61,0.0,0.08319,5e-05,11.8051]
[1776781263261,42.82,76217.07,0.0,0.08325,5e-05,11.81257]
[1776781263340,42.82,76217.07,0.0,0.08325,5e-05,11.81256]
[1776781264791,42.82,76217.07,0.0,0.08325,5e-05,11.81256]
[1776781264857,42.82,76217.07,0.0,0.08325,5e-05,11.81256]
[1776781264881,42.82,76208.61,0.0,0.08286,5e-05,11.76891]
[1776781267032,42.81,76232.18,0.0,0.08395,5e-05,11.8891]
[1776781271158,42.81,76232.03,0.0,0.08394,5e-05,11.88795]
[1776781271611,42.81,76222.76,0.0,0.08351,5e-05,11.84036]
[1776781271782,42.81,76209.09,0.0,0.08287,5e-05,11.77059]
[1776781274470,42.81,76197.33,0.0,0.08232,5e-05,11.70981]
[1776781277736,42.81,76202.87,0.0,0.08257,5e-05,11.73746]
[1776781277745,42.81,76211.53,0.0,0.08297,5e-05,11.78137]
[1776781280036,42.81,76221.54,0.0,0.08343,5e-05,11.83215]
[1776781281377,42.81,76221.54,0.0,0.08343,5e-05,11.83215]
[1776781286619,42.81,76228.6,0.0,0.08376,5e-05,11.86818]
[1776781286646,42.81,76228.6,0.0,0.08376,5e-05,11.86818]
[1776781287492,42.81,76233.35,0.0,0.08398,5e-05,11.89255]
[1776781287494,42.81,76233.35,0.0,0.08398,5e-05,11.89255]
[1776781287584,42.81,76243.44,0.0,0.08445,5e-05,11.94428]
[1776781290098,42.81,76243.44,0.0,0.08445,5e-05,11.94417]
[1776781290148,42.81,76243.44,0.0,0.08445,5e-05,11.94417]
[1776781290220,42.81,76243.44,0.0,0.08445,5e-05,11.94417]
[1776781290673,42.81,76244.52,0.0,0.0845,5e-05,11.9496]
[1776781290773,42.81,76238.01,0.0,0.0842,5e-05,11.91607]
[1776781291482,42.81,76238.01,0.0,0.0842,5e-05,11.91607]
[1776781291546,42.81,76233.83,0.0,0.08398,5e-05,11.89131]
[1776781293322,42.81,76233.83,0.0,0.08398,5e-05,11.89129]
[1776781293562,42.81,76233.83,0.0,0.08398,5e-05,11.89129]
[1776781295513,42.81,76234.77,0.0,0.08402,5e-05,11.89605]
[1776781295534,42.81,76234.77,0.0,0.08402,5e-05,11.89605]
[1776781295871,42.81,76234.77,0.0,0.08402,5e-05,11.89605]
[1776781295973,42.81,76233.38,0.0,0.08396,5e-05,11.88891]
[1776781296458,42.81,76233.38,0.0,0.08396,5e-05,11.88891]
[1776781300091,42.81,76236.59,0.0,0.08411,5e-05,11.90526]
[1776781300213,42.81,76236.59,0.0,0.08411,5e-05,11.90526]
[1776781300257,42.81,76234.79,0.0,0.08402,5e-05,11.896]
[1776781301568,42.81,76240.92,0.0,0.08431,5e-05,11.92739]
[1776781301612,42.81,76240.92,0.0,0.08431,5e-05,11.92728]
[1776781305149,42.81,76256.73,0.0,0.08505,5e-05,12.00808]
[1776781307181,42.81,76264.49,0.0,0.08541,5e-05,12.04779]
[1776781307584,42.81,76255.69,0.0,0.08499,5e-05,12.00214]
[1776781307980,42.81,76255.69,0.0,0.08499,5e-05,12.00214]
[1776781308078,42.81,76250.26,0.0,0.08473,5e-05,11.97398]
[1776781308634,42.81,76250.26,0.0,0.08473,5e-05,11.97398]
[1776781311108,42.81,76245.84,0.0,0.08452,5e-05,11.95096]
[1776781311358,42.81,76244.53,0.0,0.08446,5e-05,11.94408]
[1776781311787,42.81,76244.53,0.0,0.08446,5e-05,11.94408]
[1776781311984,42.81,76244.53,0.0,0.08446,5e-05,11.94408]
[1776781311993,42.81,76244.53,0.0,0.08446,5e-05,11.94408]
[1776781312048,42.81,76238.26,0.0,0.08417,5e-05,11.91178]
[1776781314979,42.8,76211.01,0.0,0.08289,5e-05,11.77181]
[1776781316721,42.8,76199.99,0.0,0.08238,5e-05,11.71517]
[1776781318738,42.8,76209.7,0.0,0.08283,5e-05,11.7645]
[1776781323811,42.8,76212.98,0.0,0.08297,5e-05,11.78061]
[1776781326871,42.8,76214.17,0.0,0.08302,5e-05,11.78622]
[1776781326875,42.8,76215.59,0.0,0.08309,5e-05,11.7933]
[1776781328479,42.8,76215.59,0.0,0.08308,5e-05,11.79313]
[1776781328741,42.8,76215.59,0.0,0.08308,5e-05,11.79313]
[1776781328871,42.8,76215.59,0.0,0.08308,5e-05,11.79313]
[1776781330213,42.8,76214.25,0.0,0.08302,5e-05,11.78612]
[1776781330266,42.8,76225.54,0.0,0.08355,5e-05,11.84377]
[1776781330961,42.8,76225.54,0.0,0.08355,5e-05,11.84377]
[1776781331251,42.8,76236.68,0.0,0.08407,5e-05,11.90101]
[1776781331939,42.8,76236.68,0.0,0.08407,5e-05,11.90101]
[1776781331979,42.8,76236.68,0.0,0.08407,5e-05,11.90101]
[1776781332141,42.8,76236.68,0.0,0.08407,5e-05,11.90101]
[1776781332185,42.8,76233.9,0.0,0.08394,5e-05,11.88686]
[1776781332842,42.8,76233.9,0.0,0.08394,5e-05,11.88686]
[1776781333633,42.8,76233.26,0.0,0.08391,5e-05,11.88357]
[1776781333840,42.8,76233.26,0.0,0.08391,5e-05,11.88357]
[1776781333918,42.8,76233.26,0.0,0.08391,5e-05,11.88357]
[1776781333973,42.8,76237.63,0.0,0.08411,5e-05,11.90597]
[1776781335993,42.8,76237.63,0.0,0.08411,5e-05,11.90598]
[1776781335997,42.8,76243.59,0.0,0.08439,5e-05,11.93651]
[1776781338876,42.8,76254.77,0.0,0.08491,5e-05,11.99359]
[1776781343912,42.8,76251.97,0.0,0.08477,5e-05,11.97802]
[1776781348947,42.8,76249.99,0.0,0.08467,5e-05,11.96687]
[1776781352974,42.79,76242.13,0.0,0.08427,5e-05,11.92254]
[1776781353444,42.79,76242.13,0.0,0.08427,5e-05,11.92254]
[1776781353683,42.79,76242.13,0.0,0.08427,5e-05,11.92254]
[1776781360334,42.79,76238.72,0.0,0.08411,5e-05,11.90441]
[1776781360668,42.79,76238.72,0.0,0.08411,5e-05,11.90441]
[1776781361057,42.79,76238.72,0.0,0.08411,5e-05,11.90441]
[1776781361081,42.79,76218.32,0.0,0.08315,5e-05,11.79967]
[1776781363096,42.79,76199.94,0.0,0.0823,5e-05,11.70594]
[1776781364180,42.79,76189.65,0.0,0.08182,5e-05,11.65318]
[1776781368116,42.79,76199.6,0.0,0.08227,5e-05,11.70232]
[1776781370376,42.79,76197.85,0.0,0.08218,5e-05,11.69267]
[1776781370383,42.79,76197.85,0.0,0.08218,5e-05,11.69267]
[1776781371112,42.79,76194.06,0.0,0.082,5e-05,11.67302]
[1776781375143,42.78,76183.36,0.0,0.0815,5e-05,11.61735]
[1776781380181,42.78,76182.37,0.0,0.08144,5e-05,11.61098]
[1776781385213,42.78,76187.76,0.0,0.08168,5e-05,11.6369]
[1776781386394,42.78,76190.62,0.0,0.0818,5e-05,11.65109]
[1776781392262,42.78,76187.43,0.0,0.08164,5e-05,11.63294]
[1776781395865,42.77,76187.33,0.0,0.08163,5e-05,11.63144]
[1776781396290,42.77,76183.78,0.0,0.08146,5e-05,11.61311]
[1776781398735,42.77,76177.92,0.0,0.08119,5e-05,11.58286]
[1776781399311,42.77,76172.88,0.0,0.08096,5e-05,11.55711]
[1776781402307,42.77,76174.03,0.0,0.081,5e-05,11.56251]
[1776781402773,42.77,76172.45,0.0,0.08093,5e-05,11.5543]
[1776781403339,42.77,76169.39,0.0,0.08079,5e-05,11.53863]
[1776781408377,42.77,76162.96,0.0,0.08049,5e-05,11.50531]
[1776781412878,42.77,76163.28,0.0,0.08048,5e-05,11.50328]
[1776781412950,42.77,76162.18,0.0,0.08043,5e-05,11.49747]
[1776781417701,42.77,76163.67,0.0,0.08049,5e-05,11.50464]
[1776781417749,42.77,76163.67,0.0,0.08049,5e-05,11.50464]
[1776781417783,42.77,76163.67,0.0,0.08049,5e-05,11.50464]
[1776781418012,42.77,76163.67,0.0,0.08049,5e-05,11.50464]
[1776781419049,42.77,76164.0,0.0,0.0805,5e-05,11.50606]
[1776781419065,42.77,76164.0,0.0,0.0805,5e-05,11.50606]
[1776781419136,42.77,76164.0,0.0,0.0805,5e-05,11.50606]
[1776781419186,42.77,76164.0,0.0,0.0805,5e-05,11.50606]
[1776781419291,42.77,76164.0,0.0,0.0805,5e-05,11.50606]
[1776781420123,42.77,76163.73,0.0,0.08049,5e-05,11.50458]
[1776781420348,42.77,76144.04,0.0,0.0796,4e-05,11.40531]
[1776781420669,42.77,76144.04,0.0,0.0796,4e-05,11.40531]
[1776781420862,42.77,76144.04,0.0,0.0796,4e-05,11.40531]
[1776781420914,42.77,76144.04,0.0,0.0796,4e-05,11.40531]
[1776781421154,42.77,76144.04,0.0,0.0796,4e-05,11.40531]
[1776781421363,42.77,76111.96,0.0,0.07817,4e-05,11.2447]
[1776781421597,42.77,76111.96,0.0,0.07817,4e-05,11.2447]
[1776781421787,42.77,76095.1,0.0,0.07742,4e-05,11.16073]
[1776781423477,42.77,76095.1,0.0,0.07742,4e-05,11.16063]
[1776781424605,42.77,76102.77,0.0,0.07776,4e-05,11.19882]
[1776781424746,42.77,76102.77,0.0,0.07776,4e-05,11.19882]
[1776781424772,42.77,76102.77,0.0,0.07776,4e-05,11.19882]
[1776781425143,42.77,76123.31,0.0,0.07867,4e-05,11.30131]
[1776781425873,42.77,76123.31,0.0,0.07867,4e-05,11.30131]
[1776781426111,42.77,76123.31,0.0,0.07867,4e-05,11.30131]
[1776781426241,42.77,76123.31,0.0,0.07867,4e-05,11.30131]
[1776781426318,42.77,76123.31,0.0,0.07867,4e-05,11.30131]
[1776781426329,42.77,76123.31,0.0,0.07867,4e-05,11.30131]
[1776781426331,42.77,76140.59,0.0,0.07945,4e-05,11.38813]
[1776781427498,42.77,76144.3,0.0,0.07961,4e-05,11.40685]
[1776781427558,42.77,76144.3,0.0,0.07961,4e-05,11.40685]
[1776781428996,42.77,76141.55,0.0,0.07949,4e-05,11.39303]
[1776781429073,42.77,76141.55,0.0,0.07949,4e-05,11.39303]
[1776781430382,42.77,76141.67,0.0,0.0795,4e-05,11.39378]
[1776781430540,42.77,76135.52,0.0,0.07922,4e-05,11.36299]
[1776781435214,42.77,76121.33,0.0,0.07859,4e-05,11.29253]
[1776781436085,42.77,76121.33,0.0,0.07859,4e-05,11.29253]
[1776781436628,42.77,76116.63,0.0,0.07838,4e-05,11.26853]
[1776781438326,42.77,76112.52,0.0,0.0782,4e-05,11.24801]
[1776781440329,42.76,76119.72,0.0,0.07851,4e-05,11.28304]
[1776781441367,42.76,76117.53,0.0,0.0784,4e-05,11.27109]
[1776781443285,42.76,76109.22,0.0,0.07803,4e-05,11.22912]
[1776781443334,42.76,76094.82,0.0,0.07739,4e-05,11.15667]
[1776781448666,42.76,76091.05,0.0,0.07721,4e-05,11.13635]
[1776781451384,42.76,76090.8,0.0,0.07719,4e-05,11.13484]
[1776781454729,42.76,76082.0,0.0,0.0768,4e-05,11.09026]
[1776781460758,42.75,76087.2,0.0,0.07701,4e-05,11.11452]
[1776781465793,42.75,76087.3,0.0,0.077,4e-05,11.11375]
[1776781468571,42.75,76095.71,0.0,0.07737,4e-05,11.15496]
[1776781468832,42.75,76097.31,0.0,0.07744,4e-05,11.16291]
[1776781470886,42.75,76116.55,0.0,0.07828,4e-05,11.25768]
[1776781471618,42.75,76116.55,0.0,0.07828,4e-05,11.25768]
[1776781471849,42.75,76116.55,0.0,0.07826,4e-05,11.25402]
[1776781476885,42.74,76118.24,0.0,0.07831,4e-05,11.26014]
[1776781481920,42.74,76123.13,0.0,0.07851,4e-05,11.28216]
[1776781485600,42.74,76123.36,0.0,0.0785,4e-05,11.28188]
[1776781486054,42.73,76134.7,0.0,0.079,4e-05,11.33817]
[1776781491992,42.73,76133.3,0.0,0.07891,4e-05,11.32765]
[1776781496023,42.72,76122.41,0.0,0.0784,4e-05,11.27087]
[1776781501055,42.72,76122.89,0.0,0.0784,4e-05,11.27075]
[1776781504394,42.72,76135.01,0.0,0.07893,4e-05,11.32991]
[1776781505435,42.72,76152.84,0.0,0.07973,5e-05,11.41936]
[1776781510711,42.72,76145.0,0.0,0.07938,4e-05,11.38016]
[1776781516114,42.72,76152.19,0.0,0.0797,5e-05,11.41649]
[1776781516209,42.72,76152.53,0.0,0.07972,5e-05,11.4182]
[1776781517457,42.72,76152.53,0.0,0.07972,5e-05,11.4182]
[1776781517500,42.72,76151.5,0.0,0.07967,5e-05,11.41302]
[1776781523075,42.72,76149.46,0.0,0.07958,5e-05,11.40292]
[1776781526508,42.72,76154.55,0.0,0.07981,5e-05,11.42859]
[1776781527331,42.72,76159.59,0.0,0.08004,5e-05,11.45397]
[1776781528647,42.72,76159.59,0.0,0.08004,5e-05,11.45394]
[1776781528694,42.72,76159.59,0.0,0.08004,5e-05,11.45394]
[1776781530017,42.72,76166.49,0.0,0.08035,5e-05,11.48872]
[1776781530091,42.72,76166.49,0.0,0.08035,5e-05,11.48872]
[1776781532046,42.72,76170.08,0.0,0.08049,5e-05,11.50343]
[1776781532130,42.72,76170.08,0.0,0.08049,5e-05,11.50343]
[1776781534381,42.72,76180.02,0.0,0.08094,5e-05,11.55348]
[1776781534439,42.72,76180.02,0.0,0.08094,5e-05,11.55348]
[1776781534452,42.72,76180.02,0.0,0.08094,5e-05,11.55348]
[1776781535214,42.72,76185.27,0.0,0.08118,5e-05,11.57992]
[1776781535308,42.72,76185.27,0.0,0.08118,5e-05,11.57973]
[1776781536724,42.72,76184.63,0.0,0.08115,5e-05,11.57626]
[1776781537416,42.72,76184.63,0.0,0.08115,5e-05,11.57626]
[1776781538362,42.71,76185.05,0.0,0.08116,5e-05,11.57817]
[1776781538371,42.71,76185.05,0.0,0.08116,5e-05,11.57817]
[1776781538433,42.71,76187.73,0.0,0.08128,5e-05,11.59156]
[1776781542357,42.71,76203.68,0.0,0.08201,5e-05,11.67149]
[1776781542622,42.71,76203.68,0.0,0.08201,5e-05,11.67149]
[1776781543961,42.71,76207.99,0.0,0.08221,5e-05,11.69356]
[1776781544405,42.71,76207.99,0.0,0.08221,5e-05,11.69356]
[1776781544428,42.71,76196.78,0.0,0.08169,5e-05,11.63662]
[1776781546203,42.71,76196.78,0.0,0.08169,5e-05,11.63624]
[1776781546384,42.71,76195.02,0.0,0.0816,5e-05,11.62698]
[1776781548237,42.71,76193.32,0.0,0.08152,5e-05,11.61805]
[1776781548248,42.71,76193.32,0.0,0.08152,5e-05,11.61805]
[1776781548252,42.71,76193.32,0.0,0.08152,5e-05,11.61805]
[1776781548429,42.71,76189.12,0.0,0.08133,5e-05,11.59645]
[1776781553434,42.71,76186.48,0.0,0.0812,5e-05,11.58185]
[1776781555470,42.71,76187.17,0.0,0.08123,5e-05,11.58514]
[1776781555569,42.71,76187.17,0.0,0.08123,5e-05,11.58514]
[1776781555786,42.71,76187.17,0.0,0.08123,5e-05,11.58514]
[1776781556376,42.71,76187.17,0.0,0.08123,5e-05,11.58514]
[1776781556553,42.71,76178.62,0.0,0.08083,5e-05,11.54148]
[1776781557462,42.71,76164.38,0.0,0.08018,5e-05,11.46938]
[1776781559332,42.71,76160.68,0.0,0.08002,5e-05,11.45068]
[1776781562968,42.71,76163.63,0.0,0.08015,5e-05,11.46553]
[1776781563508,42.71,76163.2,0.0,0.08013,5e-05,11.46333]
[1776781565544,42.71,76142.03,0.0,0.07917,4e-05,11.35645]
[1776781567137,42.71,76142.03,0.0,0.07917,4e-05,11.35621]
[1776781567302,42.71,76142.03,0.0,0.07917,4e-05,11.35621]
[1776781567319,42.71,76142.03,0.0,0.07917,4e-05,11.35621]
[1776781567534,42.71,76136.74,0.0,0.07893,4e-05,11.32946]
[1776781572572,42.7,76145.31,0.0,0.07931,4e-05,11.37171]
[1776781572805,42.7,76145.31,0.0,0.07931,4e-05,11.37171]
[1776781573578,42.7,76145.81,0.0,0.07933,4e-05,11.37402]
[1776781579013,42.7,76143.89,0.0,0.07923,4e-05,11.36329]
[1776781584605,42.7,76149.93,0.0,0.0795,5e-05,11.39276]
[1776781584883,42.7,76149.93,0.0,0.0795,5e-05,11.39276]
[1776781586994,42.7,76158.65,0.0,0.07989,5e-05,11.43629]
[1776781587086,42.7,76162.9,0.0,0.08008,5e-05,11.45779]
[1776781592712,42.7,76161.77,0.0,0.08001,5e-05,11.44905]
[1776781595174,42.7,76163.55,0.0,0.08009,5e-05,11.45807]
[1776781595221,42.7,76163.55,0.0,0.08009,5e-05,11.45807]
[1776781595927,42.7,76168.0,0.0,0.08029,5e-05,11.48059]
[1776781595972,42.7,76168.0,0.0,0.08029,5e-05,11.48059]
[1776781601774,42.7,76170.23,0.0,0.08039,5e-05,11.4917]
[1776781606424,42.7,76181.78,0.0,0.08092,5e-05,11.54989]
[1776781607856,42.7,76181.78,0.0,0.08092,5e-05,11.54989]
[1776781607889,42.7,76181.78,0.0,0.08092,5e-05,11.54989]
[1776781614349,42.7,76191.04,0.0,0.08133,5e-05,11.59577]
[1776781615423,42.7,76185.95,0.0,0.08109,5e-05,11.56956]
[1776781615498,42.7,76185.95,0.0,0.08109,5e-05,11.56956]
[1776781618426,42.7,76180.51,0.0,0.08084,5e-05,11.54166]
[1776781618494,42.7,76180.51,0.0,0.08084,5e-05,11.54166]
[1776781620448,42.7,76175.33,0.0,0.0806,5e-05,11.51517]
[1776781620486,42.7,76175.33,0.0,0.0806,5e-05,11.51517]
[1776781620817,42.7,76174.39,0.0,0.08056,5e-05,11.51018]
[1776781620910,42.7,76174.39,0.0,0.08056,5e-05,11.51018]
[1776781623884,42.69,76185.94,0.0,0.08108,5e-05,11.56838]
[1776781623912,42.69,76185.94,0.0,0.08108,5e-05,11.56838]
[1776781629977,42.69,76181.19,0.0,0.08085,5e-05,11.54258]
[1776781635012,42.69,76184.17,0.0,0.08098,5e-05,11.55666]
[1776781640048,42.69,76184.04,0.0,0.08096,5e-05,11.55502]
[1776781645084,42.69,76187.43,0.0,0.08111,5e-05,11.57117]
[1776781646882,42.69,76190.54,0.0,0.08125,5e-05,11.5867]
[1776781647318,42.69,76190.54,0.0,0.08125,5e-05,11.5867]
[1776781647362,42.69,76190.54,0.0,0.08125,5e-05,11.5867]
[1776781647640,42.69,76190.54,0.0,0.08125,5e-05,11.5867]
[1776781647482,42.68,76202.97,0.0,0.08181,5e-05,11.6496]
[1776781648407,42.68,76202.97,0.0,0.08181,5e-05,11.6496]
[1776781648465,42.68,76202.97,0.0,0.08181,5e-05,11.6496]
[1776781648566,42.68,76207.11,0.0,0.082,5e-05,11.67032]
[1776781649627,42.68,76207.11,0.0,0.082,5e-05,11.67032]
[1776781649716,42.68,76201.26,0.0,0.08173,5e-05,11.64018]
[1776781649830,42.68,76201.26,0.0,0.08173,5e-05,11.64018]
[1776781649993,42.68,76201.26,0.0,0.08173,5e-05,11.64018]
[1776781650466,42.68,76201.26,0.0,0.08173,5e-05,11.64018]
[1776781650529,42.68,76201.26,0.0,0.08173,5e-05,11.64018]
[1776781650630,42.68,76195.21,0.0,0.08145,5e-05,11.6091]
[1776781652081,42.68,76194.51,0.0,0.08139,5e-05,11.60201]
[1776781652124,42.68,76194.51,0.0,0.08139,5e-05,11.60201]
[1776781652392,42.68,76194.51,0.0,0.08139,5e-05,11.60201]
[1776781652410,42.68,76192.57,0.0,0.0813,5e-05,11.59188]
[1776781654519,42.68,76158.98,0.0,0.07977,5e-05,11.42184]
[1776781659567,42.68,76157.46,0.0,0.0797,5e-05,11.41378]
[1776781661198,42.68,76142.29,0.0,0.07901,4e-05,11.33649]
[1776781662374,42.68,76142.29,0.0,0.07901,4e-05,11.33649]
[1776781663569,42.68,76148.78,0.0,0.0793,4e-05,11.36887]
[1776781663693,42.68,76151.3,0.0,0.07941,4e-05,11.38131]
[1776781664669,42.68,76155.47,0.0,0.07959,5e-05,11.40203]
[1776781668245,42.68,76168.31,0.0,0.08017,5e-05,11.46655]
[1776781673404,42.68,76162.78,0.0,0.07992,5e-05,11.4384]
[1776781673498,42.68,76162.78,0.0,0.07992,5e-05,11.4384]
[1776781673588,42.68,76165.08,0.0,0.08002,5e-05,11.44998]
[1776781675462,42.68,76165.08,0.0,0.08002,5e-05,11.44999]
[1776781675502,42.68,76165.08,0.0,0.08002,5e-05,11.44999]
[1776781675507,42.68,76165.08,0.0,0.08002,5e-05,11.44999]
[1776781675513,42.68,76165.08,0.0,0.08002,5e-05,11.44999]
[1776781675519,42.68,76165.08,0.0,0.08002,5e-05,11.44999]
[1776781675613,42.68,76179.9,0.0,0.0807,5e-05,11.52484]
[1776781675876,42.68,76179.9,0.0,0.0807,5e-05,11.52484]
[1776781677674,42.68,76180.12,0.0,0.0807,5e-05,11.52586]
[1776781678040,42.68,76179.84,0.0,0.08069,5e-05,11.52429]
[1776781678097,42.68,76179.84,0.0,0.08069,5e-05,11.52429]
[1776781678315,42.68,76180.09,0.0,0.0807,5e-05,11.52542]
[1776781679275,42.68,76180.09,0.0,0.0807,5e-05,11.52542]
[1776781679379,42.68,76180.09,0.0,0.0807,5e-05,11.52542]
[1776781679389,42.68,76180.09,0.0,0.0807,5e-05,11.52542]
[1776781679552,42.68,76180.09,0.0,0.0807,5e-05,11.52542]
[1776781682147,42.68,76172.11,0.0,0.08033,5e-05,11.48468]
[1776781682345,42.68,76172.11,0.0,0.08033,5e-05,11.48458]
[1776781685046,42.67,76177.79,0.0,0.08059,5e-05,11.5131]
[1776781686174,42.67,76177.55,0.0,0.08058,5e-05,11.51175]
[1776781686371,42.67,76177.32,0.0,0.08057,5e-05,11.51046]
[1776781690302,42.67,76175.79,0.0,0.08049,5e-05,11.50235]
[1776781690403,42.67,76158.58,0.0,0.07971,5e-05,11.41535]
[1776781693564,42.67,76148.29,0.0,0.07925,4e-05,11.36353]
[1776781696981,42.67,76145.26,0.0,0.07912,4e-05,11.34856]
[1776781697449,42.67,76145.88,0.0,0.07914,4e-05,11.35179]
[1776781702485,42.67,76141.7,0.0,0.07895,4e-05,11.32981]
[1776781705597,42.67,76152.54,0.0,0.07944,5e-05,11.38476]
[1776781710221,42.67,76151.04,0.0,0.07937,4e-05,11.37762]
[1776781710674,42.67,76134.86,0.0,0.07865,4e-05,11.29649]
[1776781711056,42.67,76134.86,0.0,0.07865,4e-05,11.29649]
[1776781712813,42.67,76127.99,0.0,0.07832,4e-05,11.25892]
[1776781714427,42.67,76128.0,0.0,0.07832,4e-05,11.25893]
[1776781714570,42.67,76128.32,0.0,0.07834,4e-05,11.26049]
[1776781719604,42.67,76132.15,0.0,0.07851,4e-05,11.2795]
[1776781724640,42.67,76132.91,0.0,0.07853,4e-05,11.28164]
[1776781729677,42.67,76134.59,0.0,0.07858,4e-05,11.28806]
[1776781731569,42.67,76135.5,0.0,0.07862,4e-05,11.29222]
[1776781731689,42.67,76139.43,0.0,0.07879,4e-05,11.31152]
[1776781734715,42.66,76150.97,0.0,0.0793,4e-05,11.36882]
[1776781739749,42.66,76147.62,0.0,0.07915,4e-05,11.35112]
[1776781741562,42.66,76145.02,0.0,0.07903,4e-05,11.33791]
[1776781742815,42.66,76136.69,0.0,0.07865,4e-05,11.29588]
[1776781743279,42.66,76136.69,0.0,0.07865,4e-05,11.29588]
[1776781743344,42.66,76136.69,0.0,0.07865,4e-05,11.29588]
[1776781747422,42.66,76122.68,0.0,0.07801,4e-05,11.22396]
[1776781748291,42.66,76122.68,0.0,0.07801,4e-05,11.22396]
[1776781748390,42.66,76123.45,0.0,0.07804,4e-05,11.22751]
[1776781749503,42.66,76123.45,0.0,0.07804,4e-05,11.22751]
[1776781749504,42.66,76123.66,0.0,0.07805,4e-05,11.22825]
[1776781751421,42.66,76123.66,0.0,0.07805,4e-05,11.22825]
[1776781753485,42.66,76125.35,0.0,0.07812,4e-05,11.23607]
[1776781753513,42.66,76120.77,0.0,0.07791,4e-05,11.21256]
[1776781759377,42.65,76117.09,0.0,0.07773,4e-05,11.19263]
[1776781763530,42.65,76111.9,0.0,0.0775,4e-05,11.16597]
[1776781763604,42.65,76111.9,0.0,0.0775,4e-05,11.16597]
[1776781763616,42.65,76111.9,0.0,0.0775,4e-05,11.16597]
[1776781763698,42.65,76111.9,0.0,0.0775,4e-05,11.16597]
[1776781765178,42.65,76108.88,0.0,0.07736,4e-05,11.15044]
[1776781765403,42.65,76108.88,0.0,0.07736,4e-05,11.15044]
[1776781765606,42.65,76108.88,0.0,0.07736,4e-05,11.15044]
[1776781765680,42.65,76110.6,0.0,0.07743,4e-05,11.15857]
[1776781767563,42.65,76120.55,0.0,0.07787,4e-05,11.20773]
[1776781768391,42.65,76120.55,0.0,0.07787,4e-05,11.20773]
[1776781773259,42.65,76131.97,0.0,0.07834,4e-05,11.26015]
[1776781774632,42.64,76128.07,0.0,0.07816,4e-05,11.23984]
[1776781781036,42.64,76128.32,0.0,0.07815,4e-05,11.23845]
[1776781786255,42.64,76129.94,0.0,0.0782,4e-05,11.245]
[1776781787872,42.64,76140.82,0.0,0.07868,4e-05,11.29865]
[1776781792890,42.64,76136.63,0.0,0.07851,4e-05,11.27895]
[1776781793089,42.64,76136.63,0.0,0.07851,4e-05,11.27895]
[1776781793167,42.64,76136.63,0.0,0.07851,4e-05,11.27895]
[1776781793431,42.64,76136.63,0.0,0.07851,4e-05,11.27895]
[1776781793531,42.64,76131.19,0.0,0.07827,4e-05,11.25196]
[1776781794800,42.64,76131.19,0.0,0.07827,4e-05,11.25196]
[1776781794809,42.64,76131.19,0.0,0.07827,4e-05,11.25196]
[1776781795136,42.64,76127.43,0.0,0.0781,4e-05,11.23306]
[1776781796021,42.64,76127.43,0.0,0.0781,4e-05,11.23306]
[1776781796144,42.64,76128.64,0.0,0.07815,4e-05,11.23908]
[1776781798003,42.64,76126.8,0.0,0.07807,4e-05,11.22984]
[1776781801496,42.64,76127.81,0.0,0.07811,4e-05,11.23479]
[1776781802043,42.64,76126.19,0.0,0.07804,4e-05,11.22663]
[1776781802510,42.64,76124.54,0.0,0.07796,4e-05,11.21796]
[1776781804757,42.64,76126.69,0.0,0.07806,4e-05,11.2283]
[1776781804770,42.64,76129.29,0.0,0.07817,4e-05,11.24089]
[1776781805248,42.64,76129.29,0.0,0.07817,4e-05,11.24089]
[1776781805782,42.64,76129.29,0.0,0.07817,4e-05,11.24089]
[1776781806027,42.63,76131.29,0.0,0.07825,4e-05,11.25046]
[1776781806716,42.63,76131.29,0.0,0.07825,4e-05,11.25046]
[1776781807114,42.63,76135.6,0.0,0.07844,4e-05,11.2716]
[1776781810523,42.63,76149.68,0.0,0.07907,4e-05,11.34211]
[1776781810662,42.63,76149.68,0.0,0.07907,4e-05,11.34211]
[1776781810713,42.63,76159.06,0.0,0.07949,5e-05,11.38943]
[1776781812356,42.63,76171.4,0.0,0.08005,5e-05,11.4518]
[1776781816447,42.63,76177.89,0.0,0.08034,5e-05,11.48453]
[1776781816521,42.63,76177.89,0.0,0.08034,5e-05,11.48453]
[1776781816615,42.63,76177.89,0.0,0.08034,5e-05,11.48453]
[1776781820278,42.63,76188.16,0.0,0.08081,5e-05,11.53615]
[1776781825123,42.63,76185.28,0.0,0.08067,5e-05,11.52101]
[1776781825228,42.63,76185.28,0.0,0.08067,5e-05,11.52101]
[1776781825358,42.63,76185.34,0.0,0.08067,5e-05,11.52123]
[1776781826366,42.63,76185.34,0.0,0.08067,5e-05,11.52123]
[1776781826398,42.63,76189.52,0.0,0.08086,5e-05,11.54233]
[1776781827639,42.63,76189.52,0.0,0.08086,5e-05,11.54233]
[1776781827793,42.63,76189.52,0.0,0.08086,5e-05,11.54233]
[1776781827839,42.63,76158.76,0.0,0.07947,5e-05,11.38675]
[1776781827939,42.63,76158.76,0.0,0.07947,5e-05,11.38675]
[1776781828331,42.63,76158.76,0.0,0.07947,5e-05,11.38675]
[1776781828383,42.63,76158.76,0.0,0.07947,5e-05,11.38675]
[1776781829882,42.63,76158.76,0.0,0.07947,5e-05,11.38675]
[1776781829713,42.63,76142.36,0.0,0.07872,4e-05,11.30356]
[1776781829895,42.63,76142.36,0.0,0.07872,4e-05,11.30356]
[1776781830395,42.63,76142.54,0.0,0.07873,4e-05,11.30447]
[1776781835530,42.63,76145.01,0.0,0.07881,4e-05,11.31183]
[1776781841480,42.63,76151.77,0.0,0.07911,4e-05,11.34547]
[1776781846509,42.63,76147.57,0.0,0.07892,4e-05,11.32507]
[1776781847597,42.63,76147.57,0.0,0.07892,4e-05,11.32507]
[1776781847711,42.63,76147.57,0.0,0.07892,4e-05,11.32507]
[1776781848905,42.63,76144.51,0.0,0.07879,4e-05,11.30958]
[1776781849004,42.63,76144.51,0.0,0.07879,4e-05,11.30951]
[1776781849026,42.63,76144.51,0.0,0.07879,4e-05,11.30951]
[1776781849366,42.63,76144.51,0.0,0.07879,4e-05,11.30951]
[1776781849533,42.63,76157.36,0.0,0.07937,5e-05,11.37438]
[1776781850547,42.63,76173.08,0.0,0.08008,5e-05,11.45383]
[1776781851172,42.63,76173.08,0.0,0.08008,5e-05,11.45383]
[1776781851215,42.63,76173.08,0.0,0.08008,5e-05,11.45383]
[1776781851222,42.63,76173.08,0.0,0.08008,5e-05,11.45383]
[1776781851546,42.63,76187.61,0.0,0.08074,5e-05,11.5274]
[1776781853058,42.63,76190.6,0.0,0.08087,5e-05,11.5425]
[1776781853193,42.63,76190.6,0.0,0.08087,5e-05,11.5425]
[1776781853562,42.63,76188.4,0.0,0.08077,5e-05,11.53127]
[1776781855577,42.63,76201.89,0.0,0.08139,5e-05,11.59956]
[1776781856833,42.63,76201.89,0.0,0.08139,5e-05,11.59956]
[1776781858633,42.63,76199.56,0.0,0.08128,5e-05,11.58738]
[1776781863262,42.63,76189.4,0.0,0.08081,5e-05,11.53522]
[1776781867661,42.62,76204.98,0.0,0.08152,5e-05,11.61377]
[1776781872697,42.62,76200.21,0.0,0.08129,5e-05,11.5886]
[1776781876837,42.62,76199.63,0.0,0.08126,5e-05,11.58519]
[1776781883903,42.62,76201.82,0.0,0.08135,5e-05,11.59524]
[1776781885788,42.62,76214.4,0.0,0.08193,5e-05,11.65934]
[1776781890823,42.62,76212.8,0.0,0.08186,5e-05,11.65145]
[1776781895858,42.62,76219.62,0.0,0.08214,5e-05,11.68189]
[1776781900893,42.62,76219.4,0.0,0.08212,5e-05,11.67945]
[1776781905935,42.62,76209.7,0.0,0.08167,5e-05,11.6296]
[1776781910966,42.61,76218.66,0.0,0.08207,5e-05,11.67466]
[1776781914757,42.61,76207.3,0.0,0.08155,5e-05,11.61635]
[1776781915551,42.61,76207.3,0.0,0.08155,5e-05,11.61635]
[1776781917365,42.61,76202.65,0.0,0.08133,5e-05,11.59241]
[1776781917679,42.61,76200.67,0.0,0.08124,5e-05,11.58223]
[1776781920253,42.61,76198.72,0.0,0.08115,5e-05,11.57211]
[1776781920336,42.61,76198.72,0.0,0.08115,5e-05,11.57211]
[1776781920470,42.61,76193.87,0.0,0.08093,5e-05,11.54739]
[1776781921581,42.61,76175.09,0.0,0.08007,5e-05,11.45221]
[1776781923898,42.61,76165.19,0.0,0.07962,5e-05,11.40208]
[1776781926527,42.61,76155.18,0.0,0.07916,4e-05,11.35111]
[1776781931442,42.61,76157.97,0.0,0.07928,5e-05,11.36441]
[1776781931534,42.61,76157.15,0.0,0.07925,5e-05,11.36028]
[1776781936844,42.61,76163.15,0.0,0.07952,5e-05,11.39094]
[1776781936897,42.61,76157.95,0.0,0.07929,5e-05,11.36491]
[1776781942165,42.61,76163.04,0.0,0.07953,5e-05,11.39163]
[1776781942308,42.61,76163.04,0.0,0.07953,5e-05,11.39163]
[1776781942385,42.61,76163.04,0.0,0.07953,5e-05,11.39163]
[1776781942485,42.61,76169.12,0.0,0.0798,5e-05,11.42246]
[1776781944132,42.61,76169.12,0.0,0.0798,5e-05,11.42257]
[1776781944190,42.61,76169.12,0.0,0.0798,5e-05,11.42257]
[1776781944223,42.61,76172.82,0.0,0.07997,5e-05,11.44132]
[1776781947738,42.61,76172.51,0.0,0.07996,5e-05,11.4399]
[1776781947775,42.61,76175.76,0.0,0.08011,5e-05,11.4564]
[1776781953261,42.61,76176.59,0.0,0.08013,5e-05,11.45756]
[1776781954767,42.61,76176.59,0.0,0.08013,5e-05,11.45756]
[1776781954823,42.61,76167.06,0.0,0.0797,5e-05,11.40943]
[1776781955979,42.61,76150.44,0.0,0.07895,4e-05,11.32583]
[1776781958477,42.61,76155.55,0.0,0.07918,4e-05,11.35195]
[1776781961555,42.62,76153.28,0.0,0.07908,4e-05,11.34108]
[1776781961815,42.62,76153.28,0.0,0.07908,4e-05,11.34108]
[1776781963928,42.62,76149.96,0.0,0.07894,4e-05,11.32447]
[1776781963940,42.62,76144.69,0.0,0.0787,4e-05,11.29791]
[1776781965890,42.62,76144.69,0.0,0.0787,4e-05,11.29782]
[1776781965910,42.62,76144.69,0.0,0.0787,4e-05,11.29782]
[1776781965957,42.62,76148.38,0.0,0.07886,4e-05,11.31626]
[1776781967132,42.62,76148.38,0.0,0.07886,4e-05,11.31615]
[1776781967517,42.62,76148.38,0.0,0.07886,4e-05,11.31615]
[1776781967870,42.62,76148.38,0.0,0.07886,4e-05,11.31615]
[1776781967930,42.62,76149.16,0.0,0.0789,4e-05,11.31996]
[1776781968927,42.61,76158.79,0.0,0.07933,5e-05,11.36829]
[1776781970607,42.62,76165.72,0.0,0.07964,5e-05,11.40338]
[1776781970640,42.62,76165.72,0.0,0.07964,5e-05,11.40338]
[1776781971903,42.62,76169.39,0.0,0.07981,5e-05,11.42202]
[1776781972983,42.62,76172.79,0.0,0.07996,5e-05,11.43933]
[1776781973041,42.62,76172.79,0.0,0.07996,5e-05,11.43933]
[1776781973412,42.62,76172.55,0.0,0.07995,5e-05,11.43817]
[1776781976063,42.62,76166.69,0.0,0.07969,5e-05,11.40875]
[1776781976179,42.62,76166.69,0.0,0.07969,5e-05,11.40875]
[1776781976432,42.62,76161.13,0.0,0.07944,5e-05,11.38086]
[1776781978751,42.62,76164.86,0.0,0.07961,5e-05,11.39977]
[1776781979023,42.62,76164.86,0.0,0.07961,5e-05,11.39977]
[1776781979048,42.62,76176.25,0.0,0.08013,5e-05,11.45732]
[1776781979156,42.62,76176.25,0.0,0.08013,5e-05,11.45732]
[1776781979511,42.62,76176.25,0.0,0.08013,5e-05,11.45732]
[1776781979514,42.62,76191.85,0.0,0.08084,5e-05,11.53633]
[1776781981662,42.62,76191.85,0.0,0.08083,5e-05,11.53624]
[1776781981725,42.62,76191.85,0.0,0.08083,5e-05,11.53624]
[1776781981736,42.62,76191.85,0.0,0.08083,5e-05,11.53624]
[1776781981739,42.62,76191.85,0.0,0.08083,5e-05,11.53624]
[1776781982018,42.62,76191.85,0.0,0.08083,5e-05,11.53624]
[1776781982080,42.62,76200.2,0.0,0.08122,5e-05,11.57849]
[1776781982234,42.62,76200.2,0.0,0.08122,5e-05,11.57849]
[1776781982474,42.62,76200.2,0.0,0.08121,5e-05,11.57834]
[1776781984141,42.62,76199.96,0.0,0.0812,5e-05,11.57696]
[1776781989523,42.61,76196.47,0.0,0.08103,5e-05,11.55837]
[1776781990236,42.61,76196.47,0.0,0.08103,5e-05,11.55837]
[1776781990347,42.61,76196.47,0.0,0.08103,5e-05,11.55837]
[1776781990356,42.61,76196.47,0.0,0.08103,5e-05,11.55837]
[1776781990449,42.61,76196.47,0.0,0.08103,5e-05,11.55837]
[1776781995573,42.61,76193.66,0.0,0.0809,5e-05,11.54356]
[1776782001071,42.61,76202.09,0.0,0.08128,5e-05,11.58597]
[1776782002003,42.61,76205.1,0.0,0.08142,5e-05,11.60113]
[1776782002131,42.61,76196.82,0.0,0.08104,5e-05,11.55888]
[1776782002954,42.61,76175.06,0.0,0.08005,5e-05,11.44849]
[1776782003513,42.61,76175.06,0.0,0.08005,5e-05,11.44849]
[1776782004283,42.61,76175.06,0.0,0.08004,5e-05,11.44803]
[1776782004633,42.61,76164.5,0.0,0.07956,5e-05,11.39443]
[1776782007347,42.61,76165.85,0.0,0.07962,5e-05,11.40083]
[1776782012400,42.61,76168.45,0.0,0.0797,5e-05,11.40942]
[1776782013126,42.61,76167.11,0.0,0.07964,5e-05,11.4024]
[1776782013790,42.61,76137.2,0.0,0.07829,4e-05,11.25178]
[1776782016043,42.61,76141.8,0.0,0.0785,4e-05,11.27476]
[1776782021299,42.61,76144.2,0.0,0.0786,4e-05,11.28653]
[1776782021319,42.61,76144.2,0.0,0.0786,4e-05,11.28653]
[1776782021612,42.61,76144.2,0.0,0.0786,4e-05,11.28653]
[1776782022031,42.61,76144.2,0.0,0.0786,4e-05,11.28653]
[1776782024240,42.6,76157.88,0.0,0.07922,5e-05,11.35505]
[1776782025938,42.61,76160.57,0.0,0.07934,5e-05,11.36879]
[1776782027798,42.61,76147.05,0.0,0.07873,4e-05,11.30098]
[1776782029008,42.61,76147.05,0.0,0.07873,4e-05,11.30098]
[1776782032928,42.6,76157.31,0.0,0.07919,4e-05,11.35221]
[1776782032956,42.6,76157.31,0.0,0.07919,4e-05,11.35221]
[1776782033029,42.61,76167.54,0.0,0.07965,5e-05,11.404]
[1776782034937,42.61,76180.87,0.0,0.08026,5e-05,11.47167]
[1776782036131,42.61,76177.41,0.0,0.0801,5e-05,11.45421]
[1776782038760,42.61,76172.86,0.0,0.0799,5e-05,11.43129]
[1776782038769,42.61,76172.86,0.0,0.0799,5e-05,11.43129]
[1776782038845,42.61,76172.86,0.0,0.0799,5e-05,11.43129]
[1776782038877,42.61,76172.75,0.0,0.07989,5e-05,11.43081]
[1776782043910,42.61,76177.62,0.0,0.08012,5e-05,11.45561]
[1776782046101,42.61,76167.67,0.0,0.07967,5e-05,11.40544]
[1776782048482,42.61,76167.22,0.0,0.07965,5e-05,11.40334]
[1776782048870,42.61,76167.22,0.0,0.07965,5e-05,11.40334]
[1776782051104,42.61,76163.51,0.0,0.07948,5e-05,11.38486]
[1776782051814,42.61,76160.95,0.0,0.07937,5e-05,11.37211]
[1776782052139,42.61,76160.95,0.0,0.07937,5e-05,11.37211]
[1776782052727,42.61,76158.51,0.0,0.07926,5e-05,11.35998]
[1776782052975,42.61,76156.48,0.0,0.07917,4e-05,11.34994]
[1776782053930,42.61,76156.48,0.0,0.07917,4e-05,11.34994]
[1776782055313,42.61,76148.19,0.0,0.0788,4e-05,11.30802]
[1776782056032,42.61,76148.19,0.0,0.0788,4e-05,11.30802]
[1776782058010,42.61,76162.33,0.0,0.07943,5e-05,11.37918]
[1776782059571,42.61,76171.01,0.0,0.07983,5e-05,11.42312]
[1776782059637,42.61,76171.01,0.0,0.07983,5e-05,11.42312]
[1776782060024,42.61,76182.21,0.0,0.08033,5e-05,11.47982]
[1776782061637,42.61,76187.01,0.0,0.08055,5e-05,11.50413]
[1776782061717,42.61,76187.01,0.0,0.08055,5e-05,11.50413]
[1776782062040,42.61,76191.81,0.0,0.08077,5e-05,11.52842]
[1776782063030,42.61,76191.81,0.0,0.08077,5e-05,11.52842]
[1776782063100,42.61,76191.38,0.0,0.08075,5e-05,11.52616]
[1776782065944,42.61,76191.12,0.0,0.08074,5e-05,11.5247]
[1776782066011,42.61,76191.12,0.0,0.08074,5e-05,11.5247]
[1776782067325,42.61,76196.93,0.0,0.081,5e-05,11.55404]
[1776782067507,42.61,76196.93,0.0,0.081,5e-05,11.55404]
[1776782068086,42.61,76210.75,0.0,0.08164,5e-05,11.62419]
[1776782069090,42.61,76221.2,0.0,0.08212,5e-05,11.67776]
[1776782072497,42.61,76230.15,0.0,0.08252,5e-05,11.72064]
[1776782072513,42.61,76230.15,0.0,0.08252,5e-05,11.72064]
[1776782072913,42.61,76230.15,0.0,0.08252,5e-05,11.72064]
[1776782073117,42.61,76226.29,0.0,0.08234,5e-05,11.70102]
[1776782076577,42.61,76232.88,0.0,0.08265,5e-05,11.73517]
[1776782077146,42.61,76232.65,0.0,0.08264,5e-05,11.73408]
[1776782083178,42.61,76236.37,0.0,0.08281,5e-05,11.75325]
[1776782085490,42.61,76248.43,0.0,0.08338,5e-05,11.8152]
[1776782085698,42.61,76248.43,0.0,0.08338,5e-05,11.8152]
[1776782086081,42.61,76248.43,0.0,0.08338,5e-05,11.8152]
[1776782086210,42.61,76247.7,0.0,0.08334,5e-05,11.81154]
[1776782086277,42.61,76247.7,0.0,0.08334,5e-05,11.81154]
[1776782086465,42.61,76247.7,0.0,0.08334,5e-05,11.81154]
[1776782087105,42.61,76256.01,0.0,0.08373,5e-05,11.85431]
[1776782087689,42.61,76256.01,0.0,0.08373,5e-05,11.85431]
[1776782088064,42.61,76259.77,0.0,0.08391,5e-05,11.87365]
[1776782088693,42.61,76259.77,0.0,0.08391,5e-05,11.87365]
[1776782088747,42.61,76259.77,0.0,0.08391,5e-05,11.87365]
[1776782088780,42.61,76255.11,0.0,0.08369,5e-05,11.84965]
[1776782089473,42.61,76255.11,0.0,0.08369,5e-05,11.84965]
[1776782089508,42.61,76255.11,0.0,0.08369,5e-05,11.84965]
[1776782089529,42.61,76247.42,0.0,0.08333,5e-05,11.81017]
[1776782090428,42.61,76247.42,0.0,0.08333,5e-05,11.81017]
[1776782092342,42.61,76249.77,0.0,0.08344,5e-05,11.82237]
[1776782093091,42.61,76249.77,0.0,0.08344,5e-05,11.82237]
[1776782093141,42.61,76247.77,0.0,0.08335,5e-05,11.81215]
[1776782093435,42.61,76247.77,0.0,0.08335,5e-05,11.81215]
[1776782093443,42.61,76247.77,0.0,0.08335,5e-05,11.81215]
[1776782093472,42.61,76245.25,0.0,0.08323,5e-05,11.79927]
[1776782094544,42.61,76245.25,0.0,0.08323,5e-05,11.79927]
[1776782094551,42.61,76245.25,0.0,0.08323,5e-05,11.79927]
[1776782095142,42.61,76245.25,0.0,0.08323,5e-05,11.79927]
[1776782095178,42.61,76245.25,0.0,0.08323,5e-05,11.79927]
[1776782095445,42.61,76245.51,0.0,0.08325,5e-05,11.80068]
[1776782095523,42.61,76242.47,0.0,0.0831,5e-05,11.78516]
[1776782096248,42.61,76242.47,0.0,0.0831,5e-05,11.78516]
[1776782097139,42.61,76242.47,0.0,0.0831,5e-05,11.78516]
[1776782096310,42.61,76231.74,0.0,0.0826,5e-05,11.73005]
[1776782097543,42.61,76231.74,0.0,0.0826,5e-05,11.73005]
[1776782097594,42.61,76229.74,0.0,0.08251,5e-05,11.71989]
[1776782100523,42.61,76229.56,0.0,0.0825,5e-05,11.71877]
[1776782100578,42.61,76229.56,0.0,0.0825,5e-05,11.71877]
[1776782101166,42.61,76229.56,0.0,0.0825,5e-05,11.71877]
[1776782103021,42.61,76229.74,0.0,0.08251,5e-05,11.71972]
[1776782103107,42.61,76232.58,0.0,0.08264,5e-05,11.73428]
[1776782103327,42.61,76232.58,0.0,0.08264,5e-05,11.73428]
[1776782106367,42.61,76244.25,0.0,0.08319,5e-05,11.79431]
[1776782107118,42.61,76244.25,0.0,0.08319,5e-05,11.79431]
[1776782107344,42.61,76250.34,0.0,0.08347,5e-05,11.8256]
[1776782107931,42.61,76250.34,0.0,0.08347,5e-05,11.8256]
[1776782108140,42.61,76250.34,0.0,0.08347,5e-05,11.8256]
[1776782108018,42.61,76246.75,0.0,0.08331,5e-05,11.8072]
[1776782108597,42.61,76246.75,0.0,0.08331,5e-05,11.8072]
[1776782108674,42.61,76246.75,0.0,0.08331,5e-05,11.8072]
[1776782108688,42.61,76246.75,0.0,0.08331,5e-05,11.8072]
[1776782108734,42.61,76249.93,0.0,0.08345,5e-05,11.82358]
[1776782109491,42.61,76249.93,0.0,0.08345,5e-05,11.82358]
[1776782109576,42.61,76249.93,0.0,0.08345,5e-05,11.82358]
[1776782109601,42.61,76249.7,0.0,0.08344,5e-05,11.82242]
[1776782111954,42.61,76249.7,0.0,0.08344,5e-05,11.82245]
[1776782113186,42.61,76247.01,0.0,0.08332,5e-05,11.80867]
[1776782113807,42.61,76247.01,0.0,0.08332,5e-05,11.80872]
[1776782114187,42.61,76247.01,0.0,0.08332,5e-05,11.80872]
[1776782114486,42.61,76254.15,0.0,0.08365,5e-05,11.84539]
[1776782114549,42.61,76254.15,0.0,0.08365,5e-05,11.84539]
[1776782115466,42.61,76249.55,0.0,0.08344,5e-05,11.82175]
[1776782115959,42.61,76245.42,0.0,0.08325,5e-05,11.80059]
[1776782116801,42.61,76245.42,0.0,0.08325,5e-05,11.80059]
[1776782117783,42.61,76245.32,0.0,0.08324,5e-05,11.80014]
[1776782118646,42.61,76245.63,0.0,0.08326,5e-05,11.8018]
[1776782119542,42.61,76242.31,0.0,0.0831,5e-05,11.78486]
[1776782119747,42.61,76242.31,0.0,0.0831,5e-05,11.78486]
[1776782119783,42.61,76242.31,0.0,0.0831,5e-05,11.78486]
[1776782119833,42.61,76246.54,0.0,0.0833,5e-05,11.80666]
[1776782120354,42.61,76246.54,0.0,0.0833,5e-05,11.80666]
[1776782121634,42.61,76246.54,0.0,0.0833,5e-05,11.80673]
[1776782121824,42.61,76246.54,0.0,0.0833,5e-05,11.80673]
[1776782121842,42.61,76246.54,0.0,0.0833,5e-05,11.80673]
[1776782121946,42.61,76246.69,0.0,0.08331,5e-05,11.80757]
[1776782124125,42.61,76256.15,0.0,0.08375,5e-05,11.85622]
[1776782124133,42.61,76259.03,0.0,0.08389,5e-05,11.87101]
[1776782126489,42.61,76271.17,0.0,0.08445,5e-05,11.93319]
[1776782132531,42.61,76274.89,0.0,0.0846,5e-05,11.94832]
[1776782133692,42.61,76274.89,0.0,0.0846,5e-05,11.94832]
[1776782133914,42.61,76274.89,0.0,0.0846,5e-05,11.94832]
[1776782135804,42.61,76266.5,0.0,0.08421,5e-05,11.90493]
[1776782136006,42.61,76266.5,0.0,0.08421,5e-05,11.90493]
[1776782140202,42.61,76282.49,0.0,0.08496,5e-05,11.98714]
[1776782141322,42.61,76281.19,0.0,0.0849,5e-05,11.98034]
[1776782147525,42.61,76274.1,0.0,0.08456,5e-05,11.94332]
[1776782147636,42.61,76263.67,0.0,0.08407,5e-05,11.88963]
[1776782152671,42.61,76253.97,0.0,0.08361,5e-05,11.83991]
[1776782156780,42.61,76249.41,0.0,0.0834,5e-05,11.81653]
[1776782157002,42.61,76273.06,0.0,0.08451,5e-05,11.93816]
[1776782160100,42.61,76281.76,0.0,0.08492,5e-05,11.98295]
[1776782160128,42.61,76296.13,0.0,0.0856,5e-05,12.05717]
[1776782161471,42.61,76296.13,0.0,0.0856,5e-05,12.05696]
[1776782162052,42.61,76296.13,0.0,0.0856,5e-05,12.05696]
[1776782164413,42.61,76300.09,0.0,0.08578,5e-05,12.07683]
[1776782165063,42.61,76300.09,0.0,0.08578,5e-05,12.07683]
[1776782165114,42.61,76303.14,0.0,0.08592,5e-05,12.09243]
[1776782165409,42.61,76303.14,0.0,0.08592,5e-05,12.09243]
[1776782165997,42.61,76315.47,0.0,0.08651,5e-05,12.15627]
[1776782167142,42.61,76315.47,0.0,0.08651,5e-05,12.15627]
[1776782167175,42.61,76315.47,0.0,0.08651,5e-05,12.15627]
[1776782167199,42.61,76320.39,0.0,0.08675,5e-05,12.18195]
[1776782168377,42.61,76320.39,0.0,0.08675,5e-05,12.18193]
[1776782168872,42.61,76320.39,0.0,0.08675,5e-05,12.18193]
[1776782175064,42.61,76330.6,0.0,0.08724,5e-05,12.2344]
[1776782176512,42.6,76323.8,0.0,0.0869,5e-05,12.19813]
[1776782176844,42.6,76323.74,0.0,0.0869,5e-05,12.19774]
[1776782178877,42.6,76325.12,0.0,0.08696,5e-05,12.20485]
[1776782179124,42.6,76325.12,0.0,0.08696,5e-05,12.20485]
[1776782179466,42.6,76316.09,0.0,0.08653,5e-05,12.15774]
[1776782180566,42.6,76316.09,0.0,0.08652,5e-05,12.15739]
[1776782180872,42.6,76301.35,0.0,0.08581,5e-05,12.08047]
[1776782182491,42.6,76299.09,0.0,0.0857,5e-05,12.06851]
[1776782183900,42.6,76309.21,0.0,0.08618,5e-05,12.12072]
[1776782184904,42.6,76319.43,0.0,0.08667,5e-05,12.17367]
[1776782188705,42.6,76317.91,0.0,0.08659,5e-05,12.16478]
[1776782188998,42.6,76317.91,0.0,0.08659,5e-05,12.16478]
[1776782189193,42.6,76317.91,0.0,0.08659,5e-05,12.16478]
[1776782190889,42.6,76311.33,0.0,0.08627,5e-05,12.12998]
[1776782192342,42.6,76304.39,0.0,0.08591,5e-05,12.09013]
[1776782192666,42.6,76304.39,0.0,0.08591,5e-05,12.09013]
[1776782194302,42.6,76301.17,0.0,0.08575,5e-05,12.07297]
[1776782195470,42.6,76297.95,0.0,0.0856,5e-05,12.05605]
[1776782196023,42.6,76297.95,0.0,0.0856,5e-05,12.05605]
[1776782196059,42.6,76280.14,0.0,0.08475,5e-05,11.9637]
[1776782196810,42.6,76280.14,0.0,0.08475,5e-05,11.9637]
[1776782197061,42.6,76277.14,0.0,0.08461,5e-05,11.94812]
[1776782199026,42.6,76277.14,0.0,0.08461,5e-05,11.94807]
[1776782199035,42.6,76269.9,0.0,0.08427,5e-05,11.9107]
[1776782201297,42.6,76269.67,0.0,0.08426,5e-05,11.90955]
[1776782201263,42.6,76256.97,0.0,0.08366,5e-05,11.84405]
[1776782201657,42.6,76256.97,0.0,0.08366,5e-05,11.84405]
[1776782204049,42.6,76266.67,0.0,0.08411,5e-05,11.89401]
[1776782209090,42.6,76270.44,0.0,0.08429,5e-05,11.91372]
[1776782214125,42.6,76260.49,0.0,0.08383,5e-05,11.86267]
[1776782217146,42.6,76249.91,0.0,0.08334,5e-05,11.80877]
[1776782222180,42.6,76253.92,0.0,0.08353,5e-05,11.83041]
[1776782227216,42.6,76241.31,0.0,0.08295,5e-05,11.76658]
[1776782230241,42.6,76229.27,0.0,0.0824,5e-05,11.70567]
[1776782231073,42.6,76229.27,0.0,0.0824,5e-05,11.70567]
[1776782232233,42.6,76224.89,0.0,0.0822,5e-05,11.68351]
[1776782232422,42.6,76216.22,0.0,0.0818,5e-05,11.63955]
[1776782233263,42.6,76216.78,0.0,0.08183,5e-05,11.64267]
[1776782233417,42.6,76216.78,0.0,0.08183,5e-05,11.64267]
[1776782233431,42.6,76216.78,0.0,0.08183,5e-05,11.64267]
[1776782233507,42.6,76216.78,0.0,0.08183,5e-05,11.64267]
[1776782234270,42.6,76210.96,0.0,0.08156,5e-05,11.61318]
[1776782234664,42.6,76210.96,0.0,0.08156,5e-05,11.61318]
[1776782237328,42.6,76215.31,0.0,0.08177,5e-05,11.63575]
[1776782237913,42.6,76215.86,0.0,0.08179,5e-05,11.63873]
[1776782238299,42.6,76215.66,0.0,0.08179,5e-05,11.63789]
[1776782238917,42.6,76215.66,0.0,0.08179,5e-05,11.63789]
[1776782239344,42.6,76215.66,0.0,0.08179,5e-05,11.63789]
[1776782240314,42.61,76219.35,0.0,0.08196,5e-05,11.65703]
[1776782241371,42.61,76220.42,0.0,0.08201,5e-05,11.66276]
[1776782242330,42.61,76219.86,0.0,0.08199,5e-05,11.6599]
[1776782242609,42.61,76219.86,0.0,0.08199,5e-05,11.6599]
[1776782242781,42.61,76219.86,0.0,0.08199,5e-05,11.6599]
[1776782242952,42.61,76219.86,0.0,0.08199,5e-05,11.6599]
[1776782243395,42.61,76220.49,0.0,0.08202,5e-05,11.66345]
[1776782243403,42.61,76220.49,0.0,0.08202,5e-05,11.66345]
[1776782244343,42.61,76215.94,0.0,0.08181,5e-05,11.64057]
[1776782244542,42.61,76215.94,0.0,0.08181,5e-05,11.64057]
[1776782247307,42.61,76219.04,0.0,0.08196,5e-05,11.65732]
[1776782249630,42.61,76213.65,0.0,0.08172,5e-05,11.63096]
[1776782249805,42.61,76213.65,0.0,0.08172,5e-05,11.63096]
[1776782251532,42.61,76217.67,0.0,0.0819,5e-05,11.64888]
[1776782252399,42.61,76217.6,0.0,0.08189,5e-05,11.64853]
[1776782252840,42.61,76217.6,0.0,0.08189,5e-05,11.64853]
[1776782252896,42.61,76217.6,0.0,0.08189,5e-05,11.64853]
[1776782253968,42.61,76215.71,0.0,0.08181,5e-05,11.63956]
[1776782259448,42.62,76218.6,0.0,0.08197,5e-05,11.6565]
[1776782261692,42.62,76225.48,0.0,0.08229,5e-05,11.69182]
[1776782262033,42.62,76225.48,0.0,0.08229,5e-05,11.69182]
[1776782268874,42.62,76222.96,0.0,0.08219,5e-05,11.68089]
[1776782268941,42.62,76222.96,0.0,0.08219,5e-05,11.68089]
[1776782269002,42.62,76220.54,0.0,0.08208,5e-05,11.6688]
[1776782270162,42.62,76220.54,0.0,0.08208,5e-05,11.6688]
[1776782270202,42.62,76220.54,0.0,0.08208,5e-05,11.6688]
[1776782270203,42.62,76210.8,0.0,0.08163,5e-05,11.61927]
[1776782272538,42.62,76220.7,0.0,0.08209,5e-05,11.67035]
[1776782276962,42.62,76236.55,0.0,0.08284,5e-05,11.75232]
[1776782282610,42.63,76230.47,0.0,0.08256,5e-05,11.72207]
[1776782285631,42.63,76241.48,0.0,0.08308,5e-05,11.77882]
[1776782288146,42.63,76253.47,0.0,0.08364,5e-05,11.84053]
[1776782293687,42.63,76249.87,0.0,0.08348,5e-05,11.82255]
[1776782299180,42.63,76254.89,0.0,0.08372,5e-05,11.84877]
[1776782301319,42.63,76271.59,0.0,0.0845,5e-05,11.93482]
[1776782302096,42.63,76271.59,0.0,0.0845,5e-05,11.93482]
[1776782302144,42.63,76273.56,0.0,0.08459,5e-05,11.94491]
[1776782305495,42.63,76273.6,0.0,0.08459,5e-05,11.94472]
[1776782305980,42.63,76273.6,0.0,0.08459,5e-05,11.94472]
[1776782306357,42.63,76273.6,0.0,0.08459,5e-05,11.94472]
[1776782306401,42.63,76269.41,0.0,0.08439,5e-05,11.92312]
[1776782308418,42.63,76252.68,0.0,0.08361,5e-05,11.83703]
[1776782313831,42.63,76251.82,0.0,0.08355,5e-05,11.82993]
[1776782318178,42.63,76256.94,0.0,0.08379,5e-05,11.85631]
[1776782318226,42.63,76260.99,0.0,0.08398,5e-05,11.87713]
[1776782319574,42.63,76260.83,0.0,0.08398,5e-05,11.8763]
[1776782319787,42.63,76260.83,0.0,0.08398,5e-05,11.8763]
[1776782320416,42.63,76260.83,0.0,0.08398,5e-05,11.8763]
[1776782320438,42.63,76260.83,0.0,0.08398,5e-05,11.8763]
[1776782320424,42.63,76271.07,0.0,0.08446,5e-05,11.92899]
[1776782321219,42.63,76271.07,0.0,0.08446,5e-05,11.92899]
[1776782322175,42.63,76286.14,0.0,0.08517,5e-05,12.00654]
[1776782326598,42.63,76295.6,0.0,0.08561,5e-05,12.05453]
[1776782326923,42.63,76298.31,0.0,0.08573,5e-05,12.06827]
[1776782329707,42.63,76296.67,0.0,0.08565,5e-05,12.05916]
[1776782330551,42.63,76296.03,0.0,0.08562,5e-05,12.05556]
[1776782330557,42.63,76296.03,0.0,0.08562,5e-05,12.05556]
[1776782330950,42.62,76296.03,0.0,0.08562,5e-05,12.05528]
[1776782335986,42.62,76297.93,0.0,0.08569,5e-05,12.06379]
[1776782337420,42.62,76307.69,0.0,0.08616,5e-05,12.11413]
[1776782338705,42.62,76307.87,0.0,0.08616,5e-05,12.11487]
[1776782338745,42.62,76307.87,0.0,0.08616,5e-05,12.11487]
[1776782338754,42.62,76307.87,0.0,0.08616,5e-05,12.11487]
[1776782339007,42.62,76316.72,0.0,0.08659,5e-05,12.16083]
[1776782339948,42.62,76316.72,0.0,0.08659,5e-05,12.16083]
[1776782340032,42.62,76317.54,0.0,0.08663,5e-05,12.16499]
[1776782342174,42.62,76324.5,0.0,0.08696,5e-05,12.20123]
[1776782342224,42.62,76365.4,0.0,0.08894,5e-05,12.41488]
[1776782343067,42.62,76365.4,0.0,0.08894,5e-05,12.41488]
[1776782343105,42.62,76365.4,0.0,0.08894,5e-05,12.41488]
[1776782343225,42.62,76365.4,0.0,0.08894,5e-05,12.41488]
[1776782344310,42.62,76362.86,0.0,0.08882,5e-05,12.40153]
[1776782344337,42.62,76362.86,0.0,0.08882,5e-05,12.40153]
[1776782344405,42.62,76362.86,0.0,0.08882,5e-05,12.40153]
[1776782345102,42.62,76357.08,0.0,0.08854,5e-05,12.37109]
[1776782346106,42.62,76354.01,0.0,0.08839,5e-05,12.35491]
[1776782346936,42.62,76352.62,0.0,0.08832,5e-05,12.34759]
[1776782347392,42.62,76340.81,0.0,0.08774,5e-05,12.28578]
[1776782349938,42.62,76334.17,0.0,0.08742,5e-05,12.25048]
[1776782350985,42.62,76334.17,0.0,0.08741,5e-05,12.2503]
[1776782351097,42.62,76333.29,0.0,0.08737,5e-05,12.24549]
[1776782354862,42.62,76333.23,0.0,0.08736,5e-05,12.24459]
[1776782357309,42.62,76350.77,0.0,0.08821,5e-05,12.33569]
[1776782358257,42.62,76350.77,0.0,0.08821,5e-05,12.33569]
[1776782358534,42.62,76350.77,0.0,0.08821,5e-05,12.33569]
[1776782360162,42.61,76338.68,0.0,0.08761,5e-05,12.2714]
[1776782361929,42.61,76336.77,0.0,0.08751,5e-05,12.26105]
[1776782362318,42.61,76336.77,0.0,0.08751,5e-05,12.26105]
[1776782363239,42.61,76353.57,0.0,0.08832,5e-05,12.3484]
[1776782364240,42.61,76366.43,0.0,0.08895,5e-05,12.41598]
[1776782370041,42.61,76369.56,0.0,0.08911,5e-05,12.43227]
[1776782371924,42.61,76358.58,0.0,0.08855,5e-05,12.37129]
[1776782375727,42.61,76349.52,0.0,0.0881,5e-05,12.32372]
[1776782375786,42.61,76349.52,0.0,0.0881,5e-05,12.32372]
[1776782376391,42.61,76349.52,0.0,0.0881,5e-05,12.32372]
[1776782376462,42.61,76349.52,0.0,0.0881,5e-05,12.32372]
[1776782378586,42.61,76342.17,0.0,0.08774,5e-05,12.28436]
[1776782379414,42.61,76342.17,0.0,0.08774,5e-05,12.28436]
[1776782380077,42.61,76338.09,0.0,0.08754,5e-05,12.26277]
[1776782380085,42.61,76338.09,0.0,0.08754,5e-05,12.26277]
[1776782380312,42.61,76338.09,0.0,0.08754,5e-05,12.26252]
[1776782380965,42.61,76338.09,0.0,0.08754,5e-05,12.26252]
[1776782380976,42.61,76338.09,0.0,0.08754,5e-05,12.26252]
[1776782381029,42.61,76338.09,0.0,0.08754,5e-05,12.26252]
[1776782381300,42.61,76338.09,0.0,0.08754,5e-05,12.26252]
[1776782381396,42.61,76332.21,0.0,0.08725,5e-05,12.23158]
[1776782382897,42.61,76331.46,0.0,0.08721,5e-05,12.22727]
[1776782385942,42.61,76326.26,0.0,0.08695,5e-05,12.19908]
[1776782386148,42.61,76326.26,0.0,0.08695,5e-05,12.19908]
[1776782386565,42.61,76326.26,0.0,0.08695,5e-05,12.19908]
[1776782387413,42.61,76323.86,0.0,0.08683,5e-05,12.18623]
[1776782388772,42.6,76322.86,0.0,0.08678,5e-05,12.18039]
[1776782389036,42.6,76322.86,0.0,0.08678,5e-05,12.18039]
[1776782389859,42.6,76321.34,0.0,0.0867,5e-05,12.17217]
[1776782390381,42.6,76325.71,0.0,0.08691,5e-05,12.19465]
[1776782391335,42.6,76325.71,0.0,0.08691,5e-05,12.19465]
[1776782391475,42.6,76322.0,0.0,0.08672,5e-05,12.175]
[1776782392107,42.6,76322.0,0.0,0.08672,5e-05,12.175]
[1776782392386,42.6,76322.0,0.0,0.08672,5e-05,12.175]
[1776782392418,42.6,76316.18,0.0,0.08644,5e-05,12.14442]
[1776782393399,42.6,76316.18,0.0,0.08644,5e-05,12.14442]
[1776782393441,42.6,76310.44,0.0,0.08616,5e-05,12.11429]
[1776782393858,42.6,76310.44,0.0,0.08616,5e-05,12.11429]
[1776782394161,42.6,76310.44,0.0,0.08616,5e-05,12.11429]
[1776782394409,42.6,76310.54,0.0,0.08617,5e-05,12.11457]
[1776782395447,42.6,76321.81,0.0,0.08671,5e-05,12.17301]
[1776782400005,42.6,76318.75,0.0,0.08655,5e-05,12.15596]
[1776782400603,42.6,76318.75,0.0,0.08655,5e-05,12.15568]
[1776782401038,42.6,76318.75,0.0,0.08655,5e-05,12.15568]
[1776782401069,42.6,76318.75,0.0,0.08655,5e-05,12.15568]
[1776782401465,42.6,76320.37,0.0,0.08662,5e-05,12.16384]
[1776782401979,42.6,76320.37,0.0,0.08662,5e-05,12.16384]
[1776782402046,42.6,76320.37,0.0,0.08662,5e-05,12.16384]
[1776782402473,42.6,76309.8,0.0,0.08611,5e-05,12.10858]
[1776782403549,42.6,76335.36,0.0,0.08734,5e-05,12.2415]
[1776782406380,42.6,76343.94,0.0,0.08776,5e-05,12.28652]
[1776782406500,42.6,76360.46,0.0,0.08856,5e-05,12.37317]
[1776782407509,42.6,76371.08,0.0,0.08908,5e-05,12.42895]
[1776782407681,42.6,76371.08,0.0,0.08908,5e-05,12.42895]
[1776782407773,42.6,76371.08,0.0,0.08908,5e-05,12.42895]
[1776782407821,42.6,76371.08,0.0,0.08908,5e-05,12.42895]
[1776782407934,42.6,76371.08,0.0,0.08908,5e-05,12.42895]
[1776782408515,42.6,76365.05,0.0,0.08879,5e-05,12.39721]
[1776782410526,42.6,76354.83,0.0,0.08829,5e-05,12.34362]
[1776782412662,42.6,76361.67,0.0,0.08862,5e-05,12.37961]
[1776782412689,42.6,76361.67,0.0,0.08862,5e-05,12.37961]
[1776782413551,42.6,76366.64,0.0,0.08887,5e-05,12.40572]
[1776782415574,42.6,76355.32,0.0,0.08831,5e-05,12.34635]
[1776782416578,42.6,76343.99,0.0,0.08776,5e-05,12.28712]
[1776782417583,42.6,76334.29,0.0,0.08729,5e-05,12.23629]
[1776782419429,42.6,76326.95,0.0,0.08694,5e-05,12.19793]
[1776782420159,42.6,76328.61,0.0,0.08701,5e-05,12.20625]
[1776782420651,42.6,76322.47,0.0,0.08671,5e-05,12.1739]
[1776782421611,42.6,76312.54,0.0,0.08623,5e-05,12.12196]
[1776782421674,42.6,76312.54,0.0,0.08623,5e-05,12.12196]
[1776782421690,42.6,76312.54,0.0,0.08623,5e-05,12.12196]
[1776782422520,42.6,76312.54,0.0,0.08623,5e-05,12.12196]
[1776782422619,42.6,76311.23,0.0,0.08617,5e-05,12.11497]
[1776782423141,42.6,76311.23,0.0,0.08617,5e-05,12.11497]
[1776782423628,42.6,76310.87,0.0,0.08615,5e-05,12.11294]
[1776782423862,42.6,76310.87,0.0,0.08615,5e-05,12.11294]
[1776782423941,42.6,76310.87,0.0,0.08615,5e-05,12.11294]
[1776782424265,42.6,76310.87,0.0,0.08615,5e-05,12.11294]
[1776782424348,42.6,76310.87,0.0,0.08615,5e-05,12.11294]
[1776782424632,42.6,76308.67,0.0,0.08604,5e-05,12.10135]
[1776782424651,42.6,76308.67,0.0,0.08604,5e-05,12.10135]
[1776782425346,42.6,76308.67,0.0,0.08604,5e-05,12.10135]
[1776782425867,42.6,76312.09,0.0,0.08621,5e-05,12.11898]
[1776782425935,42.59,76314.18,0.0,0.08631,5e-05,12.12968]
[1776782432287,42.59,76304.99,0.0,0.08584,5e-05,12.07793]
[1776782432925,42.59,76304.99,0.0,0.08584,5e-05,12.07793]
[1776782434164,42.59,76303.12,0.0,0.08575,5e-05,12.0681]
[1776782434994,42.59,76299.53,0.0,0.08557,5e-05,12.04931]
[1776782435039,42.59,76299.53,0.0,0.08557,5e-05,12.04931]
[1776782435130,42.59,76299.53,0.0,0.08557,5e-05,12.04931]
[1776782435257,42.59,76299.53,0.0,0.08557,5e-05,12.04931]
[1776782435336,42.59,76299.53,0.0,0.08557,5e-05,12.04931]
[1776782435627,42.59,76329.14,0.0,0.08699,5e-05,12.20323]
[1776782436596,42.59,76329.14,0.0,0.08699,5e-05,12.20323]
[1776782437262,42.59,76329.25,0.0,0.087,5e-05,12.2038]
[1776782437370,42.59,76346.72,0.0,0.08785,5e-05,12.29591]
[1776782438138,42.59,76346.72,0.0,0.08785,5e-05,12.29591]
[1776782438326,42.59,76346.72,0.0,0.08785,5e-05,12.29591]
[1776782438372,42.59,76367.33,0.0,0.08886,5e-05,12.4041]
[1776782439337,42.6,76388.63,0.0,0.08991,5e-05,12.51654]
[1776782440128,42.6,76388.63,0.0,0.08991,5e-05,12.51654]
[1776782440241,42.6,76388.63,0.0,0.08991,5e-05,12.51654]
[1776782440554,42.6,76388.63,0.0,0.08991,5e-05,12.51654]
[1776782440616,42.6,76388.88,0.0,0.08993,5e-05,12.51811]
[1776782440795,42.6,76388.88,0.0,0.08993,5e-05,12.51811]
[1776782440930,42.6,76388.88,0.0,0.08993,5e-05,12.51811]
[1776782441542,42.6,76388.88,0.0,0.08993,5e-05,12.51811]
[1776782441600,42.6,76389.23,0.0,0.08994,5e-05,12.52006]
[1776782443595,42.6,76389.23,0.0,0.08994,5e-05,12.52006]
[1776782446084,42.6,76386.07,0.0,0.08979,5e-05,12.50383]
[1776782446183,42.6,76386.07,0.0,0.08979,5e-05,12.50383]
[1776782446285,42.6,76385.76,0.0,0.08978,5e-05,12.50232]
[1776782447872,42.6,76402.84,0.0,0.09063,5e-05,12.59277]
[1776782450063,42.6,76414.76,0.0,0.09122,5e-05,12.65587]
[1776782452840,42.6,76404.08,0.0,0.09069,5e-05,12.59924]
[1776782453973,42.6,76404.08,0.0,0.09069,5e-05,12.59924]
[1776782454457,42.6,76404.08,0.0,0.09069,5e-05,12.59924]
[1776782454558,42.6,76398.88,0.0,0.09043,5e-05,12.57173]
[1776782454994,42.6,76398.88,0.0,0.09043,5e-05,12.57173]
[1776782455080,42.6,76381.0,0.0,0.08954,5e-05,12.4774]
[1776782458947,42.6,76382.25,0.0,0.08961,5e-05,12.48454]
[1776782459420,42.6,76382.25,0.0,0.08961,5e-05,12.48454]
[1776782460842,42.6,76390.54,0.0,0.09002,5e-05,12.52851]
[1776782461960,42.6,76381.15,0.0,0.08956,5e-05,12.4791]
[1776782462000,42.6,76381.15,0.0,0.08956,5e-05,12.4791]
[1776782462242,42.6,76414.83,0.0,0.09123,5e-05,12.65703]
[1776782463148,42.6,76414.83,0.0,0.09123,5e-05,12.65703]
[1776782463214,42.6,76424.93,0.0,0.09174,5e-05,12.71104]
[1776782463889,42.6,76424.93,0.0,0.09174,5e-05,12.71104]
[1776782464103,42.6,76432.44,0.0,0.09212,5e-05,12.75094]
[1776782465400,42.6,76465.54,0.0,0.09379,5e-05,12.92762]
[1776782465928,42.6,76465.54,0.0,0.09379,5e-05,12.92762]
[1776782466372,42.6,76454.89,0.0,0.09325,5e-05,12.87082]
[1776782466842,42.6,76454.89,0.0,0.09325,5e-05,12.87082]
[1776782467006,42.6,76454.89,0.0,0.09325,5e-05,12.87082]
[1776782467576,42.6,76446.25,0.0,0.09282,5e-05,12.82482]
[1776782468383,42.6,76446.25,0.0,0.09282,5e-05,12.82482]
[1776782468461,42.6,76446.25,0.0,0.09282,5e-05,12.82482]
[1776782469015,42.6,76437.77,0.0,0.09239,5e-05,12.77966]
[1776782469086,42.6,76437.77,0.0,0.09239,5e-05,12.77966]
[1776782469171,42.6,76427.04,0.0,0.09185,5e-05,12.72268]
[1776782469771,42.6,76427.04,0.0,0.09185,5e-05,12.72268]
[1776782470462,42.6,76427.04,0.0,0.09185,5e-05,12.72268]
[1776782470546,42.6,76464.69,0.0,0.09375,5e-05,12.92348]
[1776782473988,42.6,76461.32,0.0,0.09358,5e-05,12.90533]
[1776782474489,42.6,76461.32,0.0,0.09358,5e-05,12.90533]
[1776782474551,42.6,76461.32,0.0,0.09358,5e-05,12.90533]
[1776782474634,42.6,76435.12,0.0,0.09226,5e-05,12.76564]
[1776782474981,42.6,76435.12,0.0,0.09226,5e-05,12.76564]
[1776782475054,42.6,76435.12,0.0,0.09226,5e-05,12.76564]
[1776782475081,42.6,76427.55,0.0,0.09188,5e-05,12.72548]
[1776782475916,42.6,76427.55,0.0,0.09188,5e-05,12.72548]
[1776782475953,42.6,76427.55,0.0,0.09188,5e-05,12.72548]
[1776782476533,42.6,76426.07,0.0,0.0918,5e-05,12.71776]
[1776782477949,42.6,76424.71,0.0,0.09174,5e-05,12.71068]
[1776782478075,42.6,76424.71,0.0,0.09174,5e-05,12.71068]
[1776782478415,42.6,76434.59,0.0,0.09223,5e-05,12.76333]
[1776782479031,42.6,76434.59,0.0,0.09223,5e-05,12.76333]
[1776782479447,42.6,76464.94,0.0,0.09377,5e-05,12.92565]
[1776782480938,42.6,76464.94,0.0,0.09377,5e-05,12.92565]
[1776782481220,42.6,76484.31,0.0,0.09477,5e-05,13.02969]
[1776782481783,42.6,76484.31,0.0,0.09477,5e-05,13.02969]
[1776782481802,42.6,76484.31,0.0,0.09477,5e-05,13.02969]
[1776782482005,42.6,76484.31,0.0,0.09477,5e-05,13.02969]
[1776782482564,42.6,76505.73,0.0,0.09587,5e-05,13.14483]
[1776782482961,42.6,76505.73,0.0,0.09587,5e-05,13.14483]
[1776782484249,42.6,76501.82,0.0,0.09567,5e-05,13.12359]
[1776782484259,42.6,76498.01,0.0,0.09547,5e-05,13.10294]
[1776782484877,42.6,76498.01,0.0,0.09547,5e-05,13.10294]
[1776782484974,42.6,76498.01,0.0,0.09547,5e-05,13.10294]
[1776782485249,42.6,76502.29,0.0,0.09569,5e-05,13.12584]
[1776782486057,42.6,76502.29,0.0,0.09569,5e-05,13.12584]
[1776782486127,42.6,76502.29,0.0,0.09569,5e-05,13.12584]
[1776782486474,42.6,76502.29,0.0,0.09569,5e-05,13.12584]
[1776782486948,42.6,76496.28,0.0,0.09538,5e-05,13.09335]
[1776782486996,42.6,76496.28,0.0,0.09538,5e-05,13.09335]
[1776782487282,42.6,76496.28,0.0,0.09538,5e-05,13.09335]
[1776782487376,42.6,76496.28,0.0,0.09538,5e-05,13.09335]
[1776782487469,42.6,76480.04,0.0,0.09454,5e-05,13.00599]
[1776782488081,42.6,76480.04,0.0,0.09454,5e-05,13.00599]
[1776782488166,42.6,76480.04,0.0,0.09454,5e-05,13.00599]
[1776782488511,42.6,76480.04,0.0,0.09454,5e-05,13.00599]
[1776782488619,42.6,76479.97,0.0,0.09454,5e-05,13.00563]
[1776782488972,42.6,76479.97,0.0,0.09454,5e-05,13.00563]
[1776782489475,42.6,76500.47,0.0,0.09559,5e-05,13.11574]
[1776782490594,42.6,76512.4,0.0,0.09621,5e-05,13.18065]
[1776782491714,42.6,76512.4,0.0,0.09621,5e-05,13.18065]
[1776782494536,42.6,76505.49,0.0,0.09584,5e-05,13.14091]
[1776782494728,42.6,76505.49,0.0,0.09584,5e-05,13.14091]
[1776782494636,42.6,76495.9,0.0,0.09535,5e-05,13.08912]
[1776782496648,42.6,76493.31,0.0,0.09521,5e-05,13.0752]
[1776782496486,42.6,76525.29,0.0,0.09687,5e-05,13.24735]
[1776782497386,42.6,76525.29,0.0,0.09687,5e-05,13.24735]
[1776782497577,42.6,76525.29,0.0,0.09687,5e-05,13.24735]
[1776782497620,42.6,76552.32,0.0,0.09828,5e-05,13.39385]
[1776782498581,42.6,76552.32,0.0,0.09828,5e-05,13.39385]
[1776782498643,42.6,76567.62,0.0,0.09909,5e-05,13.47736]
[1776782498935,42.6,76567.62,0.0,0.09909,5e-05,13.47736]
[1776782499491,42.6,76567.62,0.0,0.09909,5e-05,13.47736]
[1776782499666,42.6,76570.3,0.0,0.09924,5e-05,13.49202]
[1776782500725,42.6,76579.95,0.0,0.09975,5e-05,13.54455]
[1776782501159,42.6,76579.95,0.0,0.09975,5e-05,13.54455]
[1776782501479,42.6,76579.95,0.0,0.09975,5e-05,13.54455]
[1776782501587,42.6,76579.99,0.0,0.09975,5e-05,13.54471]
[1776782503608,42.6,76561.35,0.0,0.09876,5e-05,13.44297]
[1776782504243,42.6,76561.35,0.0,0.09876,5e-05,13.44297]
[1776782504312,42.6,76561.35,0.0,0.09876,5e-05,13.44297]
[1776782504395,42.6,76573.76,0.0,0.09942,5e-05,13.5105]
[1776782507038,42.6,76581.18,0.0,0.09981,5e-05,13.55088]
[1776782507132,42.6,76581.18,0.0,0.09981,5e-05,13.55088]
[1776782507474,42.6,76581.18,0.0,0.09981,5e-05,13.55088]
[1776782507510,42.6,76577.63,0.0,0.09962,5e-05,13.53141]
[1776782510974,42.6,76569.01,0.0,0.09916,5e-05,13.48421]
[1776782511486,42.6,76547.92,0.0,0.09805,5e-05,13.3696]
[1776782513676,42.6,76547.8,0.0,0.09804,5e-05,13.36896]
[1776782514716,42.6,76516.06,0.0,0.09638,5e-05,13.19651]
[1776782514891,42.6,76516.06,0.0,0.09638,5e-05,13.19651]
[1776782515012,42.6,76516.06,0.0,0.09638,5e-05,13.19651]
[1776782515735,42.6,76503.79,0.0,0.09574,5e-05,13.13033]
[1776782517407,42.6,76488.44,0.0,0.09495,5e-05,13.04811]
[1776782518211,42.6,76488.44,0.0,0.09495,5e-05,13.04811]
[1776782518543,42.6,76488.44,0.0,0.09495,5e-05,13.04811]
[1776782518917,42.6,76484.16,0.0,0.09474,5e-05,13.02539]
[1776782520812,42.6,76478.09,0.0,0.09443,5e-05,12.99316]
[1776782521188,42.6,76478.09,0.0,0.09443,5e-05,12.99316]
[1776782521433,42.6,76461.33,0.0,0.09358,5e-05,12.90391]
[1776782522990,42.6,76456.0,0.0,0.09331,5e-05,12.87565]
[1776782523411,42.6,76456.0,0.0,0.09331,5e-05,12.87565]
[1776782523667,42.6,76437.29,0.0,0.09237,5e-05,12.77618]
[1776782524813,42.61,76436.99,0.0,0.09236,5e-05,12.7749]
[1776782526575,42.61,76427.7,0.0,0.09189,5e-05,12.72593]
[1776782526585,42.61,76427.7,0.0,0.09189,5e-05,12.72593]
[1776782526614,42.61,76416.66,0.0,0.09134,5e-05,12.66783]
[1776782527765,42.61,76416.66,0.0,0.09134,5e-05,12.66783]
[1776782528940,42.61,76426.25,0.0,0.09183,5e-05,12.71949]
[1776782529322,42.61,76426.25,0.0,0.09183,5e-05,12.71949]
[1776782529491,42.61,76426.25,0.0,0.09183,5e-05,12.71974]
[1776782530157,42.61,76426.25,0.0,0.09183,5e-05,12.71974]
[1776782530496,42.61,76441.3,0.0,0.09259,5e-05,12.79996]
[1776782533891,42.61,76440.18,0.0,0.09254,5e-05,12.79423]
[1776782534651,42.61,76459.47,0.0,0.09351,5e-05,12.8971]
[1776782535220,42.61,76459.47,0.0,0.09351,5e-05,12.8971]
[1776782535291,42.61,76459.47,0.0,0.09351,5e-05,12.8971]
[1776782535530,42.61,76459.54,0.0,0.09352,5e-05,12.89801]
[1776782536537,42.61,76474.76,0.0,0.0943,5e-05,12.97942]
[1776782537167,42.61,76474.76,0.0,0.0943,5e-05,12.97942]
[1776782537205,42.61,76474.76,0.0,0.0943,5e-05,12.97942]
[1776782537504,42.61,76474.76,0.0,0.0943,5e-05,12.97942]
[1776782537586,42.61,76475.57,0.0,0.09434,5e-05,12.98392]
[1776782538623,42.61,76475.57,0.0,0.09434,5e-05,12.98392]
[1776782539501,42.61,76479.94,0.0,0.09457,5e-05,13.00748]
[1776782539888,42.61,76482.7,0.0,0.09471,5e-05,13.02243]
[1776782540634,42.61,76482.7,0.0,0.09471,5e-05,13.02243]
[1776782541844,42.61,76482.76,0.0,0.09471,5e-05,13.02291]
[1776782542000,42.61,76482.76,0.0,0.09471,5e-05,13.02291]
[1776782544075,42.61,76474.73,0.0,0.09431,5e-05,12.98005]
[1776782544595,42.61,76462.56,0.0,0.09368,5e-05,12.91476]
[1776782545682,42.61,76446.13,0.0,0.09285,5e-05,12.827]
[1776782549403,42.61,76446.83,0.0,0.09289,5e-05,12.83086]
[1776782549655,42.61,76446.62,0.0,0.09288,5e-05,12.82978]
[1776782555671,42.61,76444.44,0.0,0.09275,5e-05,12.81506]
[1776782560707,42.61,76439.58,0.0,0.0925,5e-05,12.78944]
[1776782565742,42.61,76431.08,0.0,0.09208,5e-05,12.74466]
[1776782570782,42.61,76433.69,0.0,0.09222,5e-05,12.75908]
[1776782572203,42.62,76436.59,0.0,0.09236,5e-05,12.77462]
[1776782572253,42.62,76436.59,0.0,0.09236,5e-05,12.77462]
[1776782572819,42.62,76436.59,0.0,0.09236,5e-05,12.77462]
[1776782572797,42.62,76435.39,0.0,0.09231,5e-05,12.76834]
[1776782572888,42.62,76435.39,0.0,0.09231,5e-05,12.76834]
[1776782573082,42.62,76435.39,0.0,0.09231,5e-05,12.76834]
[1776782573170,42.62,76435.39,0.0,0.09231,5e-05,12.76834]
[1776782578838,42.62,76438.59,0.0,0.09247,5e-05,12.78606]
[1776782583876,42.62,76438.87,0.0,0.09249,5e-05,12.78815]
[1776782589178,42.62,76443.65,0.0,0.09274,5e-05,12.81397]
[1776782589329,42.62,76443.65,0.0,0.09274,5e-05,12.81397]
[1776782589430,42.62,76443.39,0.0,0.09273,5e-05,12.81265]
[1776782591449,42.62,76460.49,0.0,0.09359,5e-05,12.90394]
[1776782592206,42.62,76473.25,0.0,0.09424,5e-05,12.97219]
[1776782596851,42.62,76483.08,0.0,0.09474,5e-05,13.02425]
[1776782597320,42.62,76483.08,0.0,0.09474,5e-05,13.02425]
[1776782597332,42.62,76483.08,0.0,0.09474,5e-05,13.02425]
[1776782597509,42.62,76483.08,0.0,0.09474,5e-05,13.02425]
[1776782597576,42.62,76490.33,0.0,0.09511,5e-05,13.06322]
[1776782598105,42.62,76490.33,0.0,0.09511,5e-05,13.06322]
[1776782598212,42.62,76490.33,0.0,0.09511,5e-05,13.06322]
[1776782598685,42.62,76496.89,0.0,0.09545,5e-05,13.09846]
[1776782599136,42.62,76496.89,0.0,0.09545,5e-05,13.09846]
[1776782599191,42.62,76496.89,0.0,0.09545,5e-05,13.09846]
[1776782599337,42.62,76495.8,0.0,0.09539,5e-05,13.0926]
[1776782602699,42.62,76503.32,0.0,0.09578,5e-05,13.13292]
[1776782603121,42.62,76502.1,0.0,0.09571,5e-05,13.12614]
[1776782603163,42.62,76502.1,0.0,0.09571,5e-05,13.12614]
[1776782603200,42.62,76502.1,0.0,0.09571,5e-05,13.12614]
[1776782603387,42.62,76502.1,0.0,0.09571,5e-05,13.12614]
[1776782603931,42.62,76498.49,0.0,0.09553,5e-05,13.10661]
[1776782604005,42.62,76498.49,0.0,0.09553,5e-05,13.10661]
[1776782604074,42.62,76498.49,0.0,0.09553,5e-05,13.10661]
[1776782604156,42.62,76498.49,0.0,0.09553,5e-05,13.10661]
[1776782604257,42.62,76484.05,0.0,0.09478,5e-05,13.02905]
[1776782604981,42.62,76484.05,0.0,0.09478,5e-05,13.02905]
[1776782604989,42.62,76484.05,0.0,0.09478,5e-05,13.02905]
[1776782605864,42.62,76480.31,0.0,0.09459,5e-05,13.00864]
[1776782607276,42.62,76477.02,0.0,0.09442,5e-05,12.99077]
[1776782610285,42.61,76471.6,0.0,0.09414,5e-05,12.96115]
[1776782611303,42.61,76475.0,0.0,0.09431,5e-05,12.97916]
[1776782611813,42.61,76475.0,0.0,0.09431,5e-05,12.97916]
[1776782611826,42.61,76475.0,0.0,0.09431,5e-05,12.97916]
[1776782611863,42.61,76473.57,0.0,0.09421,5e-05,12.96793]
[1776782617575,42.61,76466.87,0.0,0.09386,5e-05,12.93138]
[1776782620224,42.61,76469.67,0.0,0.094,5e-05,12.94601]
[1776782620334,42.61,76469.67,0.0,0.094,5e-05,12.94601]
[1776782620694,42.61,76478.52,0.0,0.09445,5e-05,12.99313]
[1776782622190,42.61,76482.73,0.0,0.09467,5e-05,13.01579]
[1776782622272,42.61,76482.73,0.0,0.09467,5e-05,13.01579]
[1776782622352,42.61,76481.46,0.0,0.0946,5e-05,13.00898]
[1776782623028,42.61,76481.46,0.0,0.0946,5e-05,13.00898]
[1776782623153,42.61,76481.46,0.0,0.0946,5e-05,13.00903]
[1776782625823,42.61,76491.03,0.0,0.0951,5e-05,13.06052]
[1776782626080,42.61,76491.03,0.0,0.0951,5e-05,13.06052]
[1776782626096,42.61,76491.03,0.0,0.0951,5e-05,13.06052]
[1776782626174,42.61,76490.85,0.0,0.09509,5e-05,13.05955]
[1776782627506,42.61,76490.85,0.0,0.09509,5e-05,13.05955]
[1776782627521,42.61,76488.67,0.0,0.09497,5e-05,13.04781]
[1776782631855,42.61,76478.47,0.0,0.09445,5e-05,12.99325]
[1776782635237,42.61,76466.94,0.0,0.09387,5e-05,12.93183]
[1776782640487,42.61,76460.89,0.0,0.09355,5e-05,12.89899]
[1776782642445,42.61,76457.99,0.0,0.0934,5e-05,12.88323]
[1776782642557,42.61,76457.99,0.0,0.0934,5e-05,12.88323]
[1776782642656,42.61,76463.85,0.0,0.0937,5e-05,12.91446]
[1776782644709,42.61,76463.85,0.0,0.0937,5e-05,12.91446]
[1776782644774,42.61,76477.45,0.0,0.0944,5e-05,12.98719]
[1776782646487,42.61,76477.45,0.0,0.0944,5e-05,12.98719]
[1776782646587,42.61,76477.45,0.0,0.0944,5e-05,12.98719]
[1776782646689,42.61,76474.44,0.0,0.09424,5e-05,12.97061]
[1776782648636,42.61,76474.44,0.0,0.09424,5e-05,12.97061]
[1776782648729,42.61,76473.26,0.0,0.09417,5e-05,12.96385]
[1776782650455,42.61,76473.26,0.0,0.09417,5e-05,12.96385]
[1776782650563,42.61,76473.26,0.0,0.09417,5e-05,12.96385]
[1776782650664,42.61,76474.37,0.0,0.09422,5e-05,12.96938]
[1776782652521,42.61,76476.76,0.0,0.09434,5e-05,12.98197]
[1776782652577,42.61,76479.44,0.0,0.09448,5e-05,12.99641]
[1776782653393,42.61,76490.83,0.0,0.09507,5e-05,13.05752]
[1776782654269,42.61,76490.83,0.0,0.09507,5e-05,13.05752]
[1776782656459,42.61,76494.37,0.0,0.09525,5e-05,13.07665]
[1776782656662,42.61,76494.37,0.0,0.09525,5e-05,13.07665]
[1776782657166,42.61,76493.31,0.0,0.09519,5e-05,13.07082]
[1776782658635,42.61,76491.92,0.0,0.09512,5e-05,13.06327]
[1776782658667,42.61,76486.53,0.0,0.09484,5e-05,13.03425]
[1776782660486,42.61,76483.3,0.0,0.09468,5e-05,13.01692]
[1776782660686,42.61,76483.3,0.0,0.09468,5e-05,13.01692]
[1776782660768,42.61,76481.72,0.0,0.0946,5e-05,13.00833]
[1776782662133,42.61,76481.72,0.0,0.0946,5e-05,13.00833]
[1776782662438,42.61,76483.62,0.0,0.09469,5e-05,13.01849]
[1776782667629,42.61,76481.26,0.0,0.09457,5e-05,13.00579]
[1776782667707,42.61,76481.26,0.0,0.09457,5e-05,13.00579]
[1776782667726,42.61,76485.03,0.0,0.09477,5e-05,13.02602]
[1776782669083,42.61,76485.03,0.0,0.09477,5e-05,13.02602]
[1776782669137,42.61,76485.03,0.0,0.09477,5e-05,13.02602]
[1776782669387,42.61,76485.03,0.0,0.09477,5e-05,13.02602]
[1776782669444,42.61,76485.03,0.0,0.09477,5e-05,13.02602]
[1776782670152,42.61,76484.83,0.0,0.09475,5e-05,13.02491]
[1776782670183,42.61,76484.83,0.0,0.09475,5e-05,13.02491]
[1776782670854,42.61,76485.8,0.0,0.0948,5e-05,13.03009]
[1776782671586,42.61,76477.31,0.0,0.09435,5e-05,12.98116]
[1776782674601,42.61,76461.83,0.0,0.09356,5e-05,12.89844]
[1776782680559,42.61,76460.41,0.0,0.09349,5e-05,12.8906]
[1776782683581,42.61,76473.35,0.0,0.09414,5e-05,12.95961]
[1776782688616,42.61,76463.0,0.0,0.09362,5e-05,12.90472]
[1776782693651,42.61,76463.27,0.0,0.09364,5e-05,12.90694]
[1776782698685,42.61,76470.17,0.0,0.09399,5e-05,12.94362]
[1776782701708,42.61,76459.22,0.0,0.09343,5e-05,12.88484]
[1776782702713,42.61,76469.39,0.0,0.09395,5e-05,12.93938]
[1776782707888,42.61,76472.5,0.0,0.09411,5e-05,12.95637]
[1776782710773,42.61,76451.17,0.0,0.09303,5e-05,12.84232]
[1776782715805,42.61,76456.34,0.0,0.09328,5e-05,12.8695]
[1776782717381,42.61,76450.78,0.0,0.093,5e-05,12.83976]
[1776782717625,42.61,76450.78,0.0,0.093,5e-05,12.83976]
[1776782717829,42.61,76448.45,0.0,0.09288,5e-05,12.8273]
[1776782718773,42.61,76448.45,0.0,0.09288,5e-05,12.8273]
[1776782718834,42.61,76432.3,0.0,0.09207,5e-05,12.74133]
[1776782719862,42.61,76415.32,0.0,0.09122,5e-05,12.65135]
[1776782723632,42.61,76419.15,0.0,0.09142,5e-05,12.6723]
[1776782723871,42.61,76421.33,0.0,0.09153,5e-05,12.6841]
[1776782724878,42.61,76432.82,0.0,0.09211,5e-05,12.74532]
[1776782725465,42.61,76432.82,0.0,0.09211,5e-05,12.74532]
[1776782726480,42.61,76430.22,0.0,0.09198,5e-05,12.73162]
[1776782726566,42.61,76430.22,0.0,0.09198,5e-05,12.73162]
[1776782726983,42.61,76425.39,0.0,0.09174,5e-05,12.70612]
[1776782727513,42.61,76425.39,0.0,0.09174,5e-05,12.70612]
[1776782727806,42.61,76425.39,0.0,0.09174,5e-05,12.70612]
[1776782727987,42.61,76460.52,0.0,0.09351,5e-05,12.89354]
[1776782729458,42.61,76460.56,0.0,0.09352,5e-05,12.89375]
[1776782729690,42.61,76460.56,0.0,0.09352,5e-05,12.89375]
[1776782729797,42.61,76460.56,0.0,0.09352,5e-05,12.89375]
[1776782729920,42.61,76468.38,0.0,0.09391,5e-05,12.93546]
[1776782731158,42.61,76467.16,0.0,0.09385,5e-05,12.92878]
[1776782731234,42.61,76467.16,0.0,0.09385,5e-05,12.92878]
[1776782731936,42.61,76468.36,0.0,0.09389,5e-05,12.93168]
[1776782732024,42.61,76468.36,0.0,0.09389,5e-05,12.93168]
[1776782732085,42.61,76468.36,0.0,0.09389,5e-05,12.93168]
[1776782732362,42.61,76468.36,0.0,0.09389,5e-05,12.93168]
[1776782732943,42.61,76468.84,0.0,0.09391,5e-05,12.93408]
[1776782734956,42.61,76457.24,0.0,0.09332,5e-05,12.8718]
[1776782735963,42.61,76445.01,0.0,0.0927,5e-05,12.80651]
[1776782739647,42.61,76448.09,0.0,0.09285,5e-05,12.82298]
[1776782739991,42.61,76449.35,0.0,0.09292,5e-05,12.82971]
[1776782742403,42.61,76457.48,0.0,0.09333,5e-05,12.87307]
[1776782743012,42.61,76460.8,0.0,0.0935,5e-05,12.89075]
[1776782744028,42.61,76460.8,0.0,0.0935,5e-05,12.89075]
[1776782745027,42.61,76471.34,0.0,0.09403,5e-05,12.94689]
[1776782750061,42.61,76468.83,0.0,0.0939,5e-05,12.93287]
[1776782755098,42.61,76471.25,0.0,0.09402,5e-05,12.94529]
[1776782760148,42.61,76466.49,0.0,0.09377,5e-05,12.91925]
[1776782762680,42.61,76453.86,0.0,0.09312,5e-05,12.85143]
[1776782768271,42.61,76457.63,0.0,0.09331,5e-05,12.87148]
[1776782772771,42.61,76446.51,0.0,0.09275,5e-05,12.81232]
[1776782774842,42.61,76445.69,0.0,0.09271,5e-05,12.80803]
[1776782775198,42.61,76441.62,0.0,0.09251,5e-05,12.78657]
[1776782775637,42.61,76441.62,0.0,0.09251,5e-05,12.78657]
[1776782775780,42.61,76426.47,0.0,0.09175,5e-05,12.70604]
[1776782779831,42.61,76415.23,0.0,0.0912,5e-05,12.64758]
[1776782784196,42.61,76409.08,0.0,0.0909,5e-05,12.61603]
[1776782789893,42.61,76403.0,0.0,0.09062,5e-05,12.58625]
[1776782792878,42.62,76398.42,0.0,0.09038,5e-05,12.55991]
[1776782793302,42.62,76394.72,0.0,0.09021,5e-05,12.54126]
[1776782795103,42.62,76376.96,0.0,0.08934,5e-05,12.44887]
[1776782795382,42.62,76376.96,0.0,0.08934,5e-05,12.44887]
[1776782795901,42.62,76376.96,0.0,0.08934,5e-05,12.44887]
[1776782795965,42.62,76376.96,0.0,0.08934,5e-05,12.44887]
[1776782796024,42.62,76376.96,0.0,0.08934,5e-05,12.44887]
[1776782796376,42.62,76375.63,0.0,0.08928,5e-05,12.44248]
[1776782796455,42.62,76371.65,0.0,0.08909,5e-05,12.42156]
[1776782800989,42.62,76369.27,0.0,0.08899,5e-05,12.41077]
[1776782801156,42.62,76369.27,0.0,0.08899,5e-05,12.41077]
[1776782801199,42.62,76362.88,0.0,0.08868,5e-05,12.37729]
[1776782801376,42.62,76362.88,0.0,0.08868,5e-05,12.37729]
[1776782802966,42.62,76362.88,0.0,0.08868,5e-05,12.37729]
[1776782802984,42.63,76335.37,0.0,0.08734,5e-05,12.23359]
[1776782803848,42.63,76315.53,0.0,0.08639,5e-05,12.13057]
[1776782805241,42.63,76315.53,0.0,0.08639,5e-05,12.131]
[1776782805456,42.63,76315.53,0.0,0.08639,5e-05,12.131]
[1776782805523,42.63,76315.53,0.0,0.08639,5e-05,12.131]
[1776782805579,42.63,76315.53,0.0,0.08639,5e-05,12.131]
[1776782805612,42.63,76303.45,0.0,0.08582,5e-05,12.06877]
[1776782808536,42.63,76302.18,0.0,0.08577,5e-05,12.06322]
[1776782808953,42.63,76302.18,0.0,0.08577,5e-05,12.06322]
[1776782809424,42.63,76293.22,0.0,0.08534,5e-05,12.01701]
[1776782810196,42.63,76293.22,0.0,0.08534,5e-05,12.01701]
[1776782809537,42.63,76293.22,0.0,0.08534,5e-05,12.01721]
[1776782811047,42.63,76293.22,0.0,0.08534,5e-05,12.01721]
[1776782811148,42.63,76272.85,0.0,0.08438,5e-05,11.9123]
[1776782811610,42.63,76272.85,0.0,0.08438,5e-05,11.9123]
[1776782812721,42.63,76278.57,0.0,0.08466,5e-05,11.94258]
[1776782813267,42.63,76283.94,0.0,0.08491,5e-05,11.9703]
[1776782813483,42.63,76283.94,0.0,0.08491,5e-05,11.9703]
[1776782814776,42.63,76282.28,0.0,0.08484,5e-05,11.96209]
[1776782814812,42.63,76282.28,0.0,0.08484,5e-05,11.96209]
[1776782814840,42.63,76282.28,0.0,0.08484,5e-05,11.96209]
[1776782814870,42.63,76282.28,0.0,0.08484,5e-05,11.96209]
[1776782814930,42.63,76282.28,0.0,0.08484,5e-05,11.96209]
[1776782814999,42.63,76282.28,0.0,0.08484,5e-05,11.96209]
[1776782815051,42.63,76282.28,0.0,0.08484,5e-05,11.96209]
[1776782816456,42.63,76285.32,0.0,0.08499,5e-05,11.97847]
[1776782816964,42.63,76285.32,0.0,0.08499,5e-05,11.97847]
[1776782817066,42.64,76317.35,0.0,0.08652,5e-05,12.1451]
[1776782817432,42.64,76317.35,0.0,0.08652,5e-05,12.1451]
[1776782817840,42.64,76329.81,0.0,0.08713,5e-05,12.21052]
[1776782819004,42.64,76329.81,0.0,0.08713,5e-05,12.21052]
[1776782820406,42.64,76332.64,0.0,0.08727,5e-05,12.22598]
[1776782822362,42.64,76329.86,0.0,0.08714,5e-05,12.21204]
[1776782822850,42.64,76329.86,0.0,0.08714,5e-05,12.21204]
[1776782824647,42.64,76323.13,0.0,0.08682,5e-05,12.17768]
[1776782824714,42.64,76319.15,0.0,0.08664,5e-05,12.15732]
[1776782830696,42.64,76317.74,0.0,0.08659,5e-05,12.15233]
[1776782835733,42.65,76323.37,0.0,0.08688,5e-05,12.18344]
[1776782837128,42.65,76303.97,0.0,0.08595,5e-05,12.08299]
[1776782839683,42.65,76300.38,0.0,0.08579,5e-05,12.06524]
[1776782839909,42.65,76300.38,0.0,0.08579,5e-05,12.06524]
[1776782842254,42.65,76291.91,0.0,0.08539,5e-05,12.0224]
[1776782844156,42.65,76287.12,0.0,0.08518,5e-05,11.99879]
[1776782849270,42.66,76284.89,0.0,0.08509,5e-05,11.98905]
[1776782849835,42.66,76295.69,0.0,0.08561,5e-05,12.04606]
[1776782854865,42.66,76292.25,0.0,0.08545,5e-05,12.02734]
[1776782856082,42.67,76281.29,0.0,0.08494,5e-05,11.97186]
[1776782858257,42.67,76281.29,0.0,0.08494,5e-05,11.97186]
[1776782858366,42.67,76280.5,0.0,0.08491,5e-05,11.9684]
[1776782863937,42.67,76272.3,0.0,0.08456,5e-05,11.92994]
[1776782868022,42.68,76282.48,0.0,0.08507,5e-05,11.98515]
[1776782873560,42.68,76278.5,0.0,0.08491,5e-05,11.96758]
[1776782876798,42.69,76292.29,0.0,0.08558,5e-05,12.04057]
[1776782878664,42.69,76281.22,0.0,0.08507,5e-05,11.98501]
[1776782884078,42.7,76274.97,0.0,0.08481,5e-05,11.95654]
[1776782888614,42.7,76272.67,0.0,0.08472,5e-05,11.94731]
[1776782888966,42.7,76272.67,0.0,0.08472,5e-05,11.94731]
[1776782889113,42.7,76273.17,0.0,0.08475,5e-05,11.94988]
[1776782889860,42.7,76273.17,0.0,0.08475,5e-05,11.94988]
[1776782890182,42.7,76273.17,0.0,0.08475,5e-05,11.94988]
[1776782890263,42.7,76240.31,0.0,0.08321,5e-05,11.78184]
[1776782891153,42.7,76240.31,0.0,0.08321,5e-05,11.78184]
[1776782892337,42.71,76236.41,0.0,0.08304,5e-05,11.76348]
[1776782892642,42.71,76236.41,0.0,0.08304,5e-05,11.76348]
[1776782892921,42.71,76236.41,0.0,0.08304,5e-05,11.76348]
[1776782893140,42.71,76244.15,0.0,0.0834,5e-05,11.80308]
[1776782893468,42.71,76244.15,0.0,0.0834,5e-05,11.80308]
[1776782893869,42.71,76244.15,0.0,0.0834,5e-05,11.80308]
[1776782894284,42.71,76244.15,0.0,0.0834,5e-05,11.80308]
[1776782894147,42.71,76253.14,0.0,0.08383,5e-05,11.85012]
[1776782897202,42.71,76231.26,0.0,0.08282,5e-05,11.73929]
[1776782897509,42.71,76231.26,0.0,0.08282,5e-05,11.73929]
[1776782898050,42.71,76231.26,0.0,0.08282,5e-05,11.73929]
[1776782898691,42.71,76231.9,0.0,0.08286,5e-05,11.74301]
[1776782899362,42.71,76227.46,0.0,0.08266,5e-05,11.72083]
[1776782901454,42.71,76215.75,0.0,0.08213,5e-05,11.66228]
[1776782905477,42.72,76209.71,0.0,0.08187,5e-05,11.63415]
[1776782906239,42.72,76210.76,0.0,0.08193,5e-05,11.6401]
[1776782909261,42.72,76223.15,0.0,0.08251,5e-05,11.70476]
[1776782914296,42.73,76213.15,0.0,0.08205,5e-05,11.65293]
[1776782919339,42.73,76211.9,0.0,0.08202,5e-05,11.64967]
[1776782924379,42.74,76200.95,0.0,0.08154,5e-05,11.59671]
[1776782927452,42.74,76196.38,0.0,0.08135,5e-05,11.57501]
[1776782931431,42.74,76210.53,0.0,0.08202,5e-05,11.64911]
[1776782935780,42.75,76209.83,0.0,0.08201,5e-05,11.64755]
[1776782939229,42.75,76220.58,0.0,0.08252,5e-05,11.70423]
[1776782941854,42.75,76212.31,0.0,0.08214,5e-05,11.66263]
[1776782941889,42.75,76224.72,0.0,0.08272,5e-05,11.72633]
[1776782945895,42.76,76226.11,0.0,0.0828,5e-05,11.73481]
[1776782945979,42.76,76226.11,0.0,0.0828,5e-05,11.73481]
[1776782945981,42.76,76224.04,0.0,0.0827,5e-05,11.72426]
[1776782947924,42.76,76224.04,0.0,0.08271,5e-05,11.72464]
[1776782947996,42.76,76223.35,0.0,0.08268,5e-05,11.72152]
[1776782953412,42.76,76226.94,0.0,0.08286,5e-05,11.74132]
[1776782954066,42.76,76211.78,0.0,0.08217,5e-05,11.66487]
[1776782959628,42.77,76218.51,0.0,0.0825,5e-05,11.70186]
[1776782963371,42.77,76230.87,0.0,0.08309,5e-05,11.7665]
[1776782967191,42.77,76220.69,0.0,0.08263,5e-05,11.71603]
[1776782968630,42.77,76218.69,0.0,0.08254,5e-05,11.7063]
[1776782968686,42.77,76218.69,0.0,0.08254,5e-05,11.7063]
[1776782968731,42.77,76206.4,0.0,0.08198,5e-05,11.64378]
[1776782969575,42.77,76206.4,0.0,0.08198,5e-05,11.64378]
[1776782969715,42.77,76206.4,0.0,0.08198,5e-05,11.64378]
[1776782975740,42.78,76201.73,0.0,0.08177,5e-05,11.6203]
[1776782980775,42.79,76200.91,0.0,0.08176,5e-05,11.61919]
[1776782985252,42.79,76216.51,0.0,0.08251,5e-05,11.70139]
[1776782989149,42.79,76229.36,0.0,0.08312,5e-05,11.76809]
[1776782990407,42.79,76229.36,0.0,0.08312,5e-05,11.76809]
[1776782990448,42.79,76229.36,0.0,0.08312,5e-05,11.76809]
[1776782990458,42.79,76229.67,0.0,0.08314,5e-05,11.77034]
[1776782992431,42.79,76229.67,0.0,0.08314,5e-05,11.77034]
[1776782992456,42.79,76229.67,0.0,0.08314,5e-05,11.77034]
[1776782992450,42.8,76244.29,0.0,0.08383,5e-05,11.84565]
[1776782992952,42.8,76244.29,0.0,0.08383,5e-05,11.84565]
[1776782993186,42.8,76244.29,0.0,0.08383,5e-05,11.84565]
[1776782993475,42.8,76243.58,0.0,0.08379,5e-05,11.84218]
[1776782996203,42.8,76233.62,0.0,0.08334,5e-05,11.79199]
[1776783001942,42.8,76230.15,0.0,0.08319,5e-05,11.77544]
[1776783001992,42.8,76230.15,0.0,0.08319,5e-05,11.77544]
[1776783002022,42.8,76230.15,0.0,0.08319,5e-05,11.77544]
[1776783002303,42.8,76215.16,0.0,0.08249,5e-05,11.69935]
[1776783003042,42.8,76215.16,0.0,0.08249,5e-05,11.69935]
[1776783008973,42.81,76209.02,0.0,0.08224,5e-05,11.67149]
[1776783009690,42.81,76209.02,0.0,0.08224,5e-05,11.67149]
[1776783009744,42.81,76209.02,0.0,0.08224,5e-05,11.67149]
[1776783009773,42.81,76209.02,0.0,0.08224,5e-05,11.67149]
[1776783015280,42.81,76206.61,0.0,0.08216,5e-05,11.66253]
[1776783018040,42.81,76217.44,0.0,0.08268,5e-05,11.71907]
[1776783020052,42.82,76227.48,0.0,0.08315,5e-05,11.771]
[1776783024365,42.82,76214.95,0.0,0.08258,5e-05,11.70885]
[1776783030152,42.82,76214.48,0.0,0.08258,5e-05,11.7084]
[1776783030788,42.82,76214.48,0.0,0.08258,5e-05,11.7084]
[1776783030851,42.82,76214.48,0.0,0.08258,5e-05,11.7084]
[1776783030877,42.82,76214.48,0.0,0.08258,5e-05,11.7084]
[1776783032072,42.82,76209.58,0.0,0.08234,5e-05,11.68062]
[1776783033927,42.83,76203.47,0.0,0.08206,5e-05,11.65055]
[1776783033983,42.83,76203.47,0.0,0.08206,5e-05,11.65055]
[1776783034019,42.83,76203.47,0.0,0.08206,5e-05,11.65055]
[1776783040256,42.83,76199.99,0.0,0.08193,5e-05,11.63587]
[1776783040339,42.83,76199.99,0.0,0.08193,5e-05,11.63587]
[1776783040425,42.83,76199.99,0.0,0.08193,5e-05,11.63587]
[1776783046234,42.84,76201.44,0.0,0.08204,5e-05,11.64713]
[1776783047723,42.84,76206.57,0.0,0.08228,5e-05,11.67366]
[1776783049418,42.84,76206.57,0.0,0.08228,5e-05,11.67366]
[1776783049469,42.84,76206.57,0.0,0.08228,5e-05,11.67366]
[1776783049560,42.84,76206.57,0.0,0.08228,5e-05,11.67366]
[1776783050941,42.84,76205.77,0.0,0.08225,5e-05,11.67052]
[1776783051794,42.84,76202.84,0.0,0.08212,5e-05,11.65612]
[1776783051888,42.84,76202.84,0.0,0.08212,5e-05,11.65612]
[1776783051912,42.84,76202.84,0.0,0.08212,5e-05,11.65612]
[1776783051964,42.84,76202.84,0.0,0.08212,5e-05,11.65612]
[1776783051996,42.84,76202.84,0.0,0.08212,5e-05,11.65612]
[1776783054551,42.84,76198.37,0.0,0.08192,5e-05,11.63443]
[1776783055248,42.84,76195.2,0.0,0.08178,5e-05,11.61912]
[1776783055299,42.84,76195.2,0.0,0.08178,5e-05,11.61912]
[1776783055388,42.84,76195.2,0.0,0.08178,5e-05,11.61912]
[1776783056882,42.85,76202.23,0.0,0.08211,5e-05,11.65549]
[1776783062307,42.85,76205.56,0.0,0.08229,5e-05,11.67454]
[1776783068284,42.86,76196.55,0.0,0.0819,5e-05,11.63204]
[1776783070414,42.86,76214.16,0.0,0.08272,5e-05,11.72248]
[1776783071333,42.86,76214.16,0.0,0.08272,5e-05,11.72248]
[1776783073357,42.86,76223.26,0.0,0.08315,5e-05,11.76975]
[1776783078471,42.86,76220.76,0.0,0.08305,5e-05,11.75876]
[1776783080485,42.86,76206.04,0.0,0.08238,5e-05,11.68451]
[1776783082146,42.86,76198.54,0.0,0.08204,5e-05,11.6468]
[1776783084513,42.87,76186.02,0.0,0.08147,5e-05,11.58476]
[1776783085559,42.87,76186.02,0.0,0.08147,5e-05,11.58476]
[1776783088610,42.87,76189.18,0.0,0.08163,5e-05,11.60218]
[1776783089048,42.87,76187.98,0.0,0.08158,5e-05,11.59655]
[1776783090362,42.87,76187.98,0.0,0.08159,5e-05,11.597]
[1776783090716,42.87,76186.83,0.0,0.08154,5e-05,11.59163]
[1776783090967,42.87,76186.83,0.0,0.08154,5e-05,11.59163]
[1776783091087,42.87,76186.83,0.0,0.08154,5e-05,11.59163]
[1776783093153,42.87,76177.98,0.0,0.08112,5e-05,11.54464]
[1776783094065,42.88,76178.49,0.0,0.08115,5e-05,11.54775]
[1776783099618,42.88,76175.04,0.0,0.08102,5e-05,11.53352]
[1776783104262,42.89,76170.57,0.0,0.08084,5e-05,11.51332]
[1776783104454,42.89,76170.57,0.0,0.08084,5e-05,11.51332]
[1776783104654,42.89,76169.99,0.0,0.08082,5e-05,11.51102]
[1776783104690,42.89,76169.99,0.0,0.08082,5e-05,11.51102]
[1776783105229,42.89,76169.99,0.0,0.08082,5e-05,11.51102]
[1776783105298,42.89,76169.99,0.0,0.08082,5e-05,11.51102]
[1776783105380,42.89,76169.99,0.0,0.08082,5e-05,11.51102]
[1776783105661,42.89,76156.9,0.0,0.08023,5e-05,11.44577]
[1776783105806,42.89,76156.9,0.0,0.08023,5e-05,11.44577]
[1776783105849,42.89,76156.9,0.0,0.08023,5e-05,11.44577]
[1776783106669,42.89,76151.5,0.0,0.08,5e-05,11.41933]
[1776783107296,42.89,76151.5,0.0,0.08,5e-05,11.41933]
[1776783107630,42.89,76151.5,0.0,0.08,5e-05,11.41933]
[1776783107672,42.89,76151.5,0.0,0.08,5e-05,11.41933]
[1776783107674,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783107755,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783107818,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783107910,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783107965,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783108398,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783108448,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783108459,42.89,76156.3,0.0,0.08022,5e-05,11.4442]
[1776783109270,42.89,76158.34,0.0,0.08032,5e-05,11.45519]
[1776783109688,42.89,76154.12,0.0,0.08013,5e-05,11.43476]
[1776783112463,42.89,76159.46,0.0,0.08038,5e-05,11.46233]
[1776783114208,42.9,76162.85,0.0,0.08055,5e-05,11.48079]
[1776783114492,42.9,76174.53,0.0,0.08109,5e-05,11.54088]
[1776783115034,42.9,76174.53,0.0,0.08109,5e-05,11.54088]
[1776783115096,42.9,76174.53,0.0,0.08109,5e-05,11.54088]
[1776783121438,42.9,76175.58,0.0,0.08117,5e-05,11.54898]
[1776783121925,42.91,76172.36,0.0,0.08103,5e-05,11.53384]
[1776783122043,42.91,76172.36,0.0,0.08103,5e-05,11.53384]
[1776783122126,42.91,76169.34,0.0,0.08089,5e-05,11.51861]
[1776783124707,42.91,76169.34,0.0,0.0809,5e-05,11.51919]
[1776783124774,42.91,76161.94,0.0,0.08057,5e-05,11.48255]
[1776783125993,42.91,76161.6,0.0,0.08056,5e-05,11.4815]
[1776783126016,42.91,76161.6,0.0,0.08056,5e-05,11.4815]
[1776783126061,42.91,76161.6,0.0,0.08056,5e-05,11.4815]
[1776783127871,42.91,76162.09,0.0,0.08059,5e-05,11.48531]
[1776783127975,42.91,76162.09,0.0,0.08059,5e-05,11.48531]
[1776783128090,42.91,76162.09,0.0,0.08059,5e-05,11.48531]
[1776783130094,42.92,76159.94,0.0,0.08051,5e-05,11.4759]
[1776783130278,42.92,76152.39,0.0,0.08017,5e-05,11.43859]
[1776783134000,42.92,76157.48,0.0,0.08042,5e-05,11.46608]
[1776783134085,42.92,76157.48,0.0,0.08042,5e-05,11.46608]
[1776783134094,42.92,76157.48,0.0,0.08042,5e-05,11.46608]
[1776783134117,42.92,76160.44,0.0,0.08056,5e-05,11.48155]
[1776783136175,42.92,76160.44,0.0,0.08057,5e-05,11.48212]
[1776783136356,42.92,76170.06,0.0,0.08101,5e-05,11.53177]
[1776783136840,42.92,76170.06,0.0,0.08101,5e-05,11.53177]
[1776783139622,42.93,76178.45,0.0,0.0814,5e-05,11.5746]
[1776783142573,42.93,76181.38,0.0,0.08155,5e-05,11.59077]
[1776783144126,42.93,76181.25,0.0,0.08155,5e-05,11.591]
[1776783146245,42.93,76175.52,0.0,0.0813,5e-05,11.56298]
[1776783146839,42.93,76178.47,0.0,0.08144,5e-05,11.57883]
[1776783146882,42.93,76178.47,0.0,0.08144,5e-05,11.57883]
[1776783147000,42.93,76178.47,0.0,0.08144,5e-05,11.57883]
[1776783147037,42.93,76178.47,0.0,0.08144,5e-05,11.57883]
[1776783148577,42.93,76181.55,0.0,0.08158,5e-05,11.59438]
[1776783150359,42.93,76182.95,0.0,0.08165,5e-05,11.60236]
[1776783150384,42.93,76182.95,0.0,0.08165,5e-05,11.60236]
[1776783150562,42.93,76182.95,0.0,0.08165,5e-05,11.60236]
[1776783150577,42.94,76195.65,0.0,0.08224,5e-05,11.66739]
[1776783151053,42.94,76195.65,0.0,0.08224,5e-05,11.66739]
[1776783156502,42.94,76191.16,0.0,0.08203,5e-05,11.64326]
[1776783157132,42.94,76191.16,0.0,0.08203,5e-05,11.64326]
[1776783157817,42.94,76188.06,0.0,0.0819,5e-05,11.62793]
[1776783158059,42.94,76188.06,0.0,0.0819,5e-05,11.62793]
[1776783158412,42.94,76188.06,0.0,0.0819,5e-05,11.62793]
[1776783158614,42.94,76188.06,0.0,0.0819,5e-05,11.62793]
[1776783158728,42.94,76188.06,0.0,0.0819,5e-05,11.62793]
[1776783160272,42.94,76191.33,0.0,0.08205,5e-05,11.64486]
[1776783160408,42.94,76191.33,0.0,0.08205,5e-05,11.64486]
[1776783160451,42.94,76191.33,0.0,0.08205,5e-05,11.64486]
[1776783165239,42.94,76196.82,0.0,0.08232,5e-05,11.67429]
[1776783169112,42.95,76211.66,0.0,0.08302,5e-05,11.75134]
[1776783170688,42.95,76211.66,0.0,0.08302,5e-05,11.75134]
[1776783173140,42.95,76201.59,0.0,0.08256,5e-05,11.70148]
[1776783178175,42.95,76194.38,0.0,0.08225,5e-05,11.66642]
[1776783183357,42.95,76196.55,0.0,0.08236,5e-05,11.67866]
[1776783184838,42.96,76210.65,0.0,0.08302,5e-05,11.75119]
[1776783185724,42.96,76234.06,0.0,0.08411,5e-05,11.87048]
[1776783186134,42.96,76234.06,0.0,0.08411,5e-05,11.87048]
[1776783186301,42.96,76234.06,0.0,0.08411,5e-05,11.87048]
[1776783186720,42.96,76255.75,0.0,0.08513,5e-05,11.98211]
[1776783186944,42.96,76255.75,0.0,0.08513,5e-05,11.98211]
[1776783187253,42.96,76255.75,0.0,0.08513,5e-05,11.98211]
[1776783187618,42.96,76255.75,0.0,0.08513,5e-05,11.98211]
[1776783187711,42.96,76255.75,0.0,0.08513,5e-05,11.98211]
[1776783187718,42.96,76266.91,0.0,0.08566,5e-05,12.03956]
[1776783187991,42.96,76266.91,0.0,0.08566,5e-05,12.03956]
[1776783188094,42.96,76266.91,0.0,0.08566,5e-05,12.03956]
[1776783188250,42.96,76266.91,0.0,0.08566,5e-05,12.03956]
[1776783192529,42.96,76259.98,0.0,0.08533,5e-05,12.00416]
[1776783192599,42.96,76259.98,0.0,0.08533,5e-05,12.00416]
[1776783192607,42.96,76258.31,0.0,0.08526,5e-05,11.99583]
[1776783194498,42.96,76246.14,0.0,0.08468,5e-05,11.93351]
[1776783196293,42.96,76244.8,0.0,0.08462,5e-05,11.92664]
[1776783196790,42.96,76241.6,0.0,0.08447,5e-05,11.91026]
[1776783197031,42.96,76241.6,0.0,0.08447,5e-05,11.91026]
[1776783197121,42.96,76241.6,0.0,0.08447,5e-05,11.91026]
[1776783200333,42.96,76251.4,0.0,0.08493,5e-05,11.96077]
[1776783205367,42.96,76245.87,0.0,0.08468,5e-05,11.93304]
[1776783208732,42.96,76245.18,0.0,0.08465,5e-05,11.92949]
[1776783208927,42.96,76253.09,0.0,0.08502,5e-05,11.97002]
[1776783211412,42.96,76252.9,0.0,0.08501,5e-05,11.96916]
[1776783211448,42.96,76245.75,0.0,0.08465,5e-05,11.92915]
[1776783213761,42.96,76245.75,0.0,0.08465,5e-05,11.92915]
[1776783213784,42.96,76246.15,0.0,0.08467,5e-05,11.93124]
[1776783213864,42.96,76246.15,0.0,0.08467,5e-05,11.93124]
[1776783214433,42.96,76246.15,0.0,0.08467,5e-05,11.93126]
[1776783219466,42.96,76248.31,0.0,0.08478,5e-05,11.94234]
[1776783223187,42.96,76245.96,0.0,0.08467,5e-05,11.93041]
[1776783223392,42.96,76245.96,0.0,0.08467,5e-05,11.93041]
[1776783223559,42.96,76259.5,0.0,0.0853,5e-05,11.99987]
[1776783224998,42.96,76259.5,0.0,0.08531,5e-05,12.00004]
[1776783228186,42.96,76259.99,0.0,0.08533,5e-05,12.00296]
[1776783231185,42.96,76258.69,0.0,0.08528,5e-05,11.99681]
[1776783232099,42.96,76259.06,0.0,0.0853,5e-05,11.99887]
[1776783236585,42.97,76270.9,0.0,0.08587,5e-05,12.06114]
[1776783241620,42.97,76269.6,0.0,0.08583,5e-05,12.05633]
[1776783243634,42.97,76255.11,0.0,0.08514,5e-05,11.98207]
[1776783246852,42.97,76254.23,0.0,0.0851,5e-05,11.97784]
[1776783246903,42.97,76250.79,0.0,0.08494,5e-05,11.96034]
[1776783247667,42.97,76250.79,0.0,0.08494,5e-05,11.96033]
[1776783248835,42.97,76250.79,0.0,0.08494,5e-05,11.96033]
[1776783248673,42.97,76234.0,0.0,0.08416,5e-05,11.87458]
[1776783249462,42.97,76234.0,0.0,0.08416,5e-05,11.87458]
[1776783249609,42.97,76234.0,0.0,0.08416,5e-05,11.87458]
[1776783249797,42.97,76220.67,0.0,0.08354,5e-05,11.80679]
[1776783251696,42.97,76208.11,0.0,0.08296,5e-05,11.74341]
[1776783253527,42.97,76200.53,0.0,0.08261,5e-05,11.70522]
[1776783253708,42.97,76201.37,0.0,0.08265,5e-05,11.70977]
[1776783258744,42.98,76191.48,0.0,0.08221,5e-05,11.6612]
[1776783260681,42.98,76189.58,0.0,0.08213,5e-05,11.652]
[1776783261110,42.98,76190.94,0.0,0.08219,5e-05,11.6593]
[1776783263617,42.98,76194.31,0.0,0.08236,5e-05,11.67715]
[1776783267693,42.98,76199.17,0.0,0.08259,5e-05,11.70317]
[1776783270609,42.98,76198.89,0.0,0.08259,5e-05,11.70268]
[1776783271835,42.98,76190.36,0.0,0.08218,5e-05,11.65693]
[1776783273124,42.98,76183.72,0.0,0.08188,5e-05,11.62381]
[1776783274286,42.99,76176.58,0.0,0.08156,5e-05,11.58829]
[1776783274856,42.99,76177.16,0.0,0.08159,5e-05,11.59174]
[1776783275640,42.99,76177.16,0.0,0.08159,5e-05,11.59174]
[1776783275649,42.99,76177.16,0.0,0.08159,5e-05,11.59174]
[1776783275863,42.99,76173.48,0.0,0.08143,5e-05,11.57374]
[1776783280377,42.99,76178.6,0.0,0.08168,5e-05,11.60174]
[1776783281450,42.99,76180.96,0.0,0.08179,5e-05,11.61366]
[1776783286136,43.0,76173.83,0.0,0.08149,5e-05,11.58009]
[1776783286191,43.0,76165.75,0.0,0.08113,5e-05,11.53991]
[1776783287396,43.0,76165.75,0.0,0.08113,5e-05,11.53991]
[1776783287427,43.0,76166.44,0.0,0.08116,5e-05,11.54399]
[1776783289305,43.0,76166.69,0.0,0.08118,5e-05,11.54584]
[1776783289377,43.0,76166.69,0.0,0.08118,5e-05,11.54584]
[1776783289838,43.0,76166.69,0.0,0.08118,5e-05,11.54584]
[1776783289901,43.0,76178.95,0.0,0.08175,5e-05,11.60864]
[1776783291635,43.0,76178.95,0.0,0.08175,5e-05,11.60864]
[1776783291643,43.0,76178.95,0.0,0.08175,5e-05,11.60864]
[1776783291736,43.0,76162.06,0.0,0.08099,5e-05,11.5245]
[1776783297496,43.01,76157.57,0.0,0.08081,5e-05,11.50476]
[1776783301000,43.01,76159.07,0.0,0.08088,5e-05,11.51294]
[1776783302707,43.01,76138.84,0.0,0.07998,5e-05,11.41214]
[1776783304061,43.01,76126.03,0.0,0.07941,4e-05,11.34903]
[1776783305865,43.01,76126.03,0.0,0.07941,4e-05,11.34903]
[1776783309336,43.02,76115.1,0.0,0.07894,4e-05,11.29635]
[1776783310723,43.02,76113.24,0.0,0.07886,4e-05,11.28758]
[1776783312077,43.02,76113.19,0.0,0.07887,4e-05,11.28832]
[1776783312188,43.02,76113.19,0.0,0.07887,4e-05,11.28832]
[1776783315919,43.02,76128.09,0.0,0.07955,4e-05,11.36501]
[1776783320273,43.03,76117.33,0.0,0.07909,4e-05,11.3127]
[1776783321535,43.03,76117.33,0.0,0.07909,4e-05,11.3127]
[1776783322876,43.03,76114.11,0.0,0.07895,4e-05,11.29706]
[1776783324876,43.03,76111.12,0.0,0.07882,4e-05,11.28307]
[1776783324927,43.03,76099.52,0.0,0.07832,4e-05,11.22645]
[1776783327649,43.03,76092.87,0.0,0.07803,4e-05,11.19404]
[1776783328261,43.03,76086.81,0.0,0.07776,4e-05,11.1646]
[1776783328412,43.03,76086.81,0.0,0.07776,4e-05,11.1646]
[1776783328580,43.03,76086.81,0.0,0.07776,4e-05,11.1646]
[1776783328869,43.03,76086.81,0.0,0.07776,4e-05,11.1646]
[1776783328900,43.03,76057.88,0.0,0.0765,4e-05,11.02188]
[1776783329307,43.03,76057.88,0.0,0.0765,4e-05,11.02188]
[1776783329376,43.03,76031.59,0.0,0.07536,4e-05,10.893]
[1776783330572,43.03,76031.59,0.0,0.07536,4e-05,10.893]
[1776783335351,43.04,76038.4,0.0,0.07566,4e-05,10.92595]
[1776783335379,43.04,76028.17,0.0,0.07522,4e-05,10.87628]
[1776783340858,43.04,76028.06,0.0,0.07523,4e-05,10.87735]
[1776783340907,43.04,76017.04,0.0,0.07476,4e-05,10.824]
[1776783342518,43.04,76002.76,0.0,0.07416,4e-05,10.75543]
[1776783346394,43.05,76008.23,0.0,0.07441,4e-05,10.78368]
[1776783346501,43.05,76008.23,0.0,0.07441,4e-05,10.78368]
[1776783346643,43.05,76007.45,0.0,0.07438,4e-05,10.78041]
[1776783349916,43.05,76020.2,0.0,0.07494,4e-05,10.844]
[1776783355468,43.05,76032.36,0.0,0.07548,4e-05,10.90581]
[1776783359603,43.06,76026.98,0.0,0.07526,4e-05,10.88054]
[1776783359609,43.06,76013.39,0.0,0.07468,4e-05,10.81463]
[1776783360242,43.06,76013.39,0.0,0.07468,4e-05,10.81463]
[1776783360839,43.06,76004.67,0.0,0.07431,4e-05,10.77262]
[1776783361562,43.06,76004.67,0.0,0.07431,4e-05,10.77262]
[1776783361662,43.06,75980.29,0.0,0.07328,4e-05,10.65503]
[1776783362907,43.06,75980.29,0.0,0.07328,4e-05,10.65503]
[1776783363695,43.06,75971.77,0.0,0.07293,4e-05,10.61479]
[1776783364099,43.06,75968.47,0.0,0.07279,4e-05,10.59889]
[1776783364469,43.06,75968.47,0.0,0.07279,4e-05,10.59889]
[1776783369191,43.06,75977.44,0.0,0.07319,4e-05,10.64376]
[1776783372239,43.07,75967.95,0.0,0.0728,4e-05,10.59915]
[1776783372596,43.07,75967.95,0.0,0.0728,4e-05,10.59915]
[1776783373306,43.07,75967.61,0.0,0.07279,4e-05,10.59813]
[1776783375875,43.07,75964.56,0.0,0.07267,4e-05,10.58468]
[1776783377085,43.07,75963.77,0.0,0.07265,4e-05,10.58179]
[1776783377979,43.07,75973.12,0.0,0.07304,4e-05,10.62732]
[1776783383667,43.08,75973.11,0.0,0.07307,4e-05,10.62993]
[1776783388702,43.08,75970.32,0.0,0.07297,4e-05,10.61817]
[1776783393736,43.08,75976.65,0.0,0.07323,4e-05,10.64774]
[1776783398515,43.09,75967.47,0.0,0.07286,4e-05,10.60557]
[1776783398842,43.09,75967.47,0.0,0.07286,4e-05,10.60557]
[1776783402321,43.09,75957.01,0.0,0.07243,4e-05,10.55618]
[1776783402691,43.09,75957.01,0.0,0.07243,4e-05,10.55618]
[1776783404436,43.09,75960.05,0.0,0.07257,4e-05,10.57131]
[1776783407368,43.09,75951.44,0.0,0.07221,4e-05,10.53063]
[1776783407380,43.09,75951.44,0.0,0.07221,4e-05,10.53063]
[1776783407500,43.09,75951.44,0.0,0.07221,4e-05,10.53063]
[1776783409336,43.09,75950.71,0.0,0.07219,4e-05,10.52744]
[1776783409858,43.09,75951.07,0.0,0.0722,4e-05,10.52933]
[1776783411358,43.09,75954.28,0.0,0.07234,4e-05,10.5449]
[1776783411819,43.09,75954.28,0.0,0.07234,4e-05,10.5449]
[1776783411870,43.09,75955.11,0.0,0.07237,4e-05,10.54903]
[1776783412279,43.09,75955.11,0.0,0.07237,4e-05,10.54903]
[1776783413503,43.09,75957.91,0.0,0.07249,4e-05,10.56263]
[1776783413779,43.09,75957.91,0.0,0.07249,4e-05,10.56263]
[1776783414614,43.09,75955.47,0.0,0.07239,4e-05,10.55105]
[1776783414810,43.09,75955.47,0.0,0.07239,4e-05,10.55105]
[1776783415041,43.09,75955.47,0.0,0.07239,4e-05,10.55105]
[1776783414962,43.09,75945.48,0.0,0.07198,4e-05,10.50329]
[1776783415923,43.09,75938.58,0.0,0.07169,4e-05,10.47044]
[1776783418045,43.09,75938.58,0.0,0.07169,4e-05,10.47066]
[1776783423823,43.1,75934.98,0.0,0.07156,4e-05,10.45544]
[1776783424005,43.1,75923.74,0.0,0.0711,4e-05,10.40182]
[1776783425807,43.1,75923.74,0.0,0.0711,4e-05,10.40216]
[1776783428814,43.1,75908.77,0.0,0.0705,4e-05,10.33269]
[1776783428995,43.1,75910.03,0.0,0.07055,4e-05,10.33868]
[1776783431014,43.11,75894.24,0.0,0.06992,4e-05,10.26535]
[1776783431761,43.11,75894.24,0.0,0.06992,4e-05,10.26535]
[1776783435355,43.11,75880.28,0.0,0.06938,4e-05,10.20192]
[1776783436043,43.11,75880.28,0.0,0.06938,4e-05,10.20192]
[1776783436056,43.11,75862.83,0.0,0.06868,4e-05,10.11984]
[1776783436267,43.11,75862.83,0.0,0.06868,4e-05,10.11984]
[1776783436630,43.11,75862.83,0.0,0.06868,4e-05,10.11984]
[1776783436786,43.11,75862.83,0.0,0.06868,4e-05,10.11984]
[1776783436825,43.11,75862.83,0.0,0.06868,4e-05,10.11984]
[1776783436955,43.11,75862.83,0.0,0.06868,4e-05,10.11984]
[1776783437018,43.11,75862.83,0.0,0.06868,4e-05,10.11984]
[1776783437119,43.11,75862.83,0.0,0.06868,4e-05,10.1205]
[1776783437711,43.11,75862.83,0.0,0.06868,4e-05,10.1205]
[1776783438064,43.11,75850.01,0.0,0.06818,4e-05,10.06209]
[1776783441639,43.12,75848.76,0.0,0.06816,4e-05,10.05882]
[1776783443103,43.12,75832.07,0.0,0.06751,4e-05,9.98255]
[1776783447141,43.12,75820.31,0.0,0.06705,4e-05,9.92911]
[1776783449120,43.13,75818.99,0.0,0.06701,4e-05,9.92376]
[1776783449148,43.13,75807.64,0.0,0.06658,4e-05,9.87323]
[1776783450070,43.13,75807.64,0.0,0.06658,4e-05,9.87323]
[1776783450155,43.13,75800.96,0.0,0.06633,4e-05,9.84328]
[1776783451713,43.13,75799.43,0.0,0.06627,4e-05,9.83621]
[1776783451951,43.13,75799.43,0.0,0.06627,4e-05,9.83621]
[1776783452670,43.13,75799.55,0.0,0.06626,4e-05,9.83464]
[1776783452762,43.13,75799.55,0.0,0.06626,4e-05,9.83464]
[1776783454280,43.14,75787.19,0.0,0.06579,4e-05,9.77881]
[1776783454288,43.14,75786.7,0.0,0.06578,4e-05,9.7772]
[1776783455702,43.14,75786.7,0.0,0.06578,4e-05,9.7772]
[1776783455748,43.14,75786.7,0.0,0.06578,4e-05,9.7772]
[1776783456010,43.14,75786.51,0.0,0.06577,4e-05,9.77697]
[1776783457716,43.14,75794.22,0.0,0.06608,4e-05,9.81314]
[1776783458787,43.14,75792.91,0.0,0.06603,4e-05,9.80768]
[1776783461629,43.14,75788.3,0.0,0.06587,4e-05,9.78827]
[1776783461644,43.14,75788.3,0.0,0.06587,4e-05,9.78827]
[1776783462008,43.14,75788.3,0.0,0.06587,4e-05,9.78827]
[1776783462109,43.14,75786.68,0.0,0.06581,4e-05,9.78143]
[1776783464017,43.15,75786.68,0.0,0.06582,4e-05,9.78205]
[1776783464037,43.15,75786.68,0.0,0.06582,4e-05,9.78205]
[1776783464074,43.15,75784.89,0.0,0.06575,4e-05,9.77445]
[1776783466835,43.15,75785.21,0.0,0.06578,4e-05,9.77717]
[1776783470073,43.15,75771.45,0.0,0.06526,4e-05,9.71596]
[1776783470533,43.15,75764.53,0.0,0.065,4e-05,9.68481]
[1776783470597,43.15,75764.53,0.0,0.065,4e-05,9.68481]
[1776783470631,43.15,75764.53,0.0,0.065,4e-05,9.68481]
[1776783470705,43.15,75764.53,0.0,0.065,4e-05,9.68481]
[1776783470907,43.15,75764.53,0.0,0.065,4e-05,9.68481]
[1776783473782,43.16,75781.37,0.0,0.06567,4e-05,9.76438]
[1776783474610,43.16,75781.37,0.0,0.06567,4e-05,9.76438]
[1776783476354,43.16,75781.85,0.0,0.0657,4e-05,9.76755]
[1776783478199,43.16,75779.93,0.0,0.06563,4e-05,9.75971]
[1776783478353,43.16,75778.2,0.0,0.06557,4e-05,9.75227]
[1776783479652,43.16,75778.2,0.0,0.06557,4e-05,9.75227]
[1776783479962,43.16,75778.2,0.0,0.06557,4e-05,9.75227]
[1776783480037,43.16,75787.82,0.0,0.06595,4e-05,9.797]
[1776783480525,43.16,75787.82,0.0,0.06595,4e-05,9.797]
[1776783482188,43.17,75790.41,0.0,0.06605,4e-05,9.80937]
[1776783482330,43.17,75789.97,0.0,0.06604,4e-05,9.80778]
[1776783482382,43.17,75791.31,0.0,0.06609,4e-05,9.81437]
[1776783483854,43.17,75774.94,0.0,0.06546,4e-05,9.73948]
[1776783486277,43.17,75772.56,0.0,0.06538,4e-05,9.72955]
[1776783486408,43.17,75773.63,0.0,0.06542,4e-05,9.735]
[1776783490141,43.17,75785.93,0.0,0.06591,4e-05,9.79308]
[1776783492538,43.18,75775.86,0.0,0.06554,4e-05,9.74815]
[1776783498258,43.18,75775.84,0.0,0.06556,4e-05,9.75062]
[1776783499942,43.18,75759.59,0.0,0.06494,4e-05,9.6772]
[1776783500886,43.18,75759.59,0.0,0.06494,4e-05,9.6772]
[1776783500956,43.19,75743.38,0.0,0.06433,4e-05,9.60442]
[1776783501404,43.19,75743.38,0.0,0.06433,4e-05,9.60442]
[1776783501530,43.19,75743.38,0.0,0.06433,4e-05,9.60442]
[1776783501595,43.19,75743.38,0.0,0.06433,4e-05,9.60442]
[1776783501740,43.19,75743.38,0.0,0.06433,4e-05,9.60442]
[1776783501994,43.19,75743.38,0.0,0.06433,4e-05,9.60442]
[1776783502062,43.19,75730.34,0.0,0.06384,4e-05,9.54591]
[1776783502739,43.19,75730.34,0.0,0.06384,4e-05,9.54591]
[1776783502772,43.19,75720.54,0.0,0.06347,4e-05,9.50152]
[1776783503362,43.19,75720.54,0.0,0.06347,4e-05,9.50152]
[1776783504008,43.19,75720.04,0.0,0.06346,4e-05,9.50009]
[1776783504268,43.19,75720.04,0.0,0.06346,4e-05,9.50009]
[1776783504624,43.19,75720.04,0.0,0.06346,4e-05,9.50009]
[1776783505437,43.21,75719.86,0.0,0.06353,4e-05,9.50831]
[1776783505643,43.21,75719.86,0.0,0.06353,4e-05,9.50831]
[1776783505746,43.21,75719.86,0.0,0.06353,4e-05,9.50831]
[1776783507446,43.24,75707.71,0.0,0.06322,4e-05,9.47119]
[1776783508875,43.24,75707.71,0.0,0.06322,4e-05,9.47119]
[1776783509140,43.24,75707.71,0.0,0.06322,4e-05,9.47119]
[1776783509177,43.26,75652.98,0.0,0.06128,4e-05,9.23653]
[1776783510028,43.26,75652.98,0.0,0.06128,4e-05,9.23653]
[1776783510114,43.26,75652.98,0.0,0.06128,4e-05,9.23653]
[1776783510337,43.28,75658.4,0.0,0.06157,4e-05,9.27092]
[1776783510356,43.28,75658.4,0.0,0.06157,4e-05,9.27092]
[1776783512787,43.35,75648.49,0.0,0.06152,4e-05,9.26369]
[1776783514905,43.36,75631.94,0.0,0.06092,4e-05,9.19128]
[1776783519797,43.36,75646.77,0.0,0.06149,4e-05,9.2601]
[1776783523689,43.37,75650.23,0.0,0.06163,4e-05,9.27719]
[1776783523801,43.37,75650.23,0.0,0.06163,4e-05,9.27719]
[1776783523843,43.37,75650.23,0.0,0.06163,4e-05,9.27719]
[1776783523914,43.37,75650.23,0.0,0.06163,4e-05,9.27719]
[1776783523980,43.37,75650.23,0.0,0.06163,4e-05,9.27719]
[1776783524039,43.37,75650.23,0.0,0.06163,4e-05,9.27719]
[1776783524072,43.37,75650.23,0.0,0.06163,4e-05,9.27719]
[1776783524113,43.37,75661.62,0.0,0.06206,4e-05,9.32845]
[1776783524782,43.37,75661.62,0.0,0.06206,4e-05,9.32845]
[1776783524927,43.37,75688.19,0.0,0.06305,4e-05,9.4479]
[1776783526190,43.37,75688.19,0.0,0.06305,4e-05,9.4479]
[1776783526261,43.39,75698.1,0.0,0.06354,4e-05,9.50639]
[1776783526914,43.4,75710.15,0.0,0.06401,4e-05,9.56199]
[1776783528903,43.4,75728.56,0.0,0.06473,4e-05,9.64757]
[1776783531108,43.4,75750.6,0.0,0.06559,4e-05,9.74991]
[1776783532924,43.4,75751.1,0.0,0.06561,4e-05,9.75219]
[1776783532955,43.41,75762.45,0.0,0.06606,4e-05,9.80571]
[1776783539076,43.41,75760.77,0.0,0.06602,4e-05,9.80092]
[1776783542242,43.41,75769.75,0.0,0.06638,4e-05,9.84312]
[1776783545103,43.42,75768.58,0.0,0.06634,4e-05,9.83873]
[1776783547047,43.42,75771.96,0.0,0.06648,4e-05,9.85489]
[1776783547255,43.42,75753.34,0.0,0.06576,4e-05,9.76986]
[1776783548226,43.42,75753.34,0.0,0.06576,4e-05,9.76986]
[1776783548923,43.42,75728.57,0.0,0.06481,4e-05,9.65775]
[1776783549746,43.42,75728.57,0.0,0.06481,4e-05,9.65775]
[1776783550118,43.42,75728.57,0.0,0.06481,4e-05,9.65775]
[1776783550292,43.42,75751.25,0.0,0.06569,4e-05,9.76212]
[1776783552478,43.43,75755.97,0.0,0.06589,4e-05,9.78557]
[1776783554004,43.43,75757.46,0.0,0.06596,4e-05,9.7932]
[1776783554146,43.43,75757.46,0.0,0.06596,4e-05,9.7932]
[1776783554225,43.43,75757.46,0.0,0.06596,4e-05,9.7932]
[1776783554278,43.43,75760.85,0.0,0.06609,4e-05,9.80952]
[1776783555227,43.43,75744.21,0.0,0.06546,4e-05,9.73422]
[1776783556973,43.43,75726.65,0.0,0.0648,4e-05,9.65592]
[1776783557594,43.43,75726.65,0.0,0.0648,4e-05,9.65592]
[1776783563015,43.44,75731.33,0.0,0.06502,4e-05,9.68145]
[1776783565269,43.44,75731.29,0.0,0.06502,4e-05,9.68183]
[1776783566035,43.44,75728.63,0.0,0.06493,4e-05,9.67086]
[1776783566602,43.44,75728.63,0.0,0.06493,4e-05,9.67086]
[1776783566835,43.44,75728.63,0.0,0.06493,4e-05,9.67086]
[1776783567043,43.45,75728.69,0.0,0.06493,4e-05,9.67171]
[1776783568329,43.45,75728.69,0.0,0.06493,4e-05,9.67171]
[1776783568282,43.45,75690.59,0.0,0.0635,4e-05,9.50001]
[1776783569778,43.45,75690.59,0.0,0.0635,4e-05,9.50065]
[1776783570063,43.45,75690.59,0.0,0.0635,4e-05,9.50065]
[1776783570279,43.45,75678.12,0.0,0.06304,4e-05,9.44548]
[1776783570992,43.45,75678.12,0.0,0.06304,4e-05,9.44548]
[1776783571577,43.45,75683.16,0.0,0.06322,4e-05,9.466]
[1776783573352,43.45,75681.4,0.0,0.06317,4e-05,9.45993]
[1776783576235,43.46,75670.46,0.0,0.06278,4e-05,9.41248]
[1776783577467,43.46,75670.83,0.0,0.06279,4e-05,9.4147]
[1776783577630,43.46,75670.83,0.0,0.06279,4e-05,9.4147]
[1776783577646,43.46,75670.83,0.0,0.06279,4e-05,9.4147]
[1776783577906,43.46,75670.83,0.0,0.06279,4e-05,9.4147]
[1776783578120,43.46,75670.83,0.0,0.06279,4e-05,9.4147]
[1776783578276,43.46,75670.83,0.0,0.06279,4e-05,9.4147]
[1776783578162,43.46,75676.78,0.0,0.06302,4e-05,9.44232]
[1776783578396,43.46,75676.78,0.0,0.06302,4e-05,9.44232]
[1776783578423,43.46,75676.78,0.0,0.06302,4e-05,9.44232]
[1776783578534,43.46,75676.78,0.0,0.06302,4e-05,9.44232]
[1776783578550,43.46,75676.78,0.0,0.06302,4e-05,9.44232]
[1776783578648,43.46,75676.78,0.0,0.06302,4e-05,9.44232]
[1776783578779,43.46,75676.78,0.0,0.06302,4e-05,9.44232]
[1776783579133,43.46,75676.78,0.0,0.06303,4e-05,9.44291]
[1776783579938,43.46,75676.78,0.0,0.06303,4e-05,9.44291]
[1776783579991,43.46,75676.78,0.0,0.06303,4e-05,9.44291]
[1776783580006,43.46,75676.78,0.0,0.06303,4e-05,9.44291]
[1776783580317,43.46,75678.51,0.0,0.0631,4e-05,9.45198]
[1776783583080,43.47,75676.03,0.0,0.06302,4e-05,9.44232]
[1776783583165,43.47,75676.03,0.0,0.06302,4e-05,9.44232]
[1776783583178,43.47,75676.03,0.0,0.06302,4e-05,9.44232]
[1776783583230,43.47,75676.03,0.0,0.06302,4e-05,9.44232]
[1776783583285,43.47,75676.03,0.0,0.06302,4e-05,9.44232]
[1776783583626,43.47,75677.3,0.0,0.06308,4e-05,9.44856]
[1776783585646,43.47,75685.73,0.0,0.0634,4e-05,9.48787]
[1776783585703,43.47,75685.73,0.0,0.0634,4e-05,9.48787]
[1776783586183,43.47,75692.04,0.0,0.06365,4e-05,9.51711]
[1776783588133,43.47,75694.08,0.0,0.06373,4e-05,9.52711]
[1776783588178,43.47,75694.08,0.0,0.06373,4e-05,9.52711]
[1776783588292,43.47,75694.08,0.0,0.06373,4e-05,9.52711]
[1776783588231,43.48,75684.7,0.0,0.06339,4e-05,9.48572]
[1776783589643,43.48,75684.7,0.0,0.06339,4e-05,9.48655]
[1776783590202,43.48,75684.7,0.0,0.06339,4e-05,9.48655]
[1776783590244,43.48,75685.88,0.0,0.06345,4e-05,9.49271]
[1776783590762,43.48,75685.88,0.0,0.06345,4e-05,9.49271]
[1776783590899,43.48,75685.88,0.0,0.06345,4e-05,9.49271]
[1776783592152,43.48,75680.51,0.0,0.06325,4e-05,9.46945]
[1776783593955,43.48,75677.0,0.0,0.06313,4e-05,9.45476]
[1776783594518,43.48,75677.82,0.0,0.06317,4e-05,9.45897]
[1776783597690,43.49,75677.31,0.0,0.06316,4e-05,9.45827]
[1776783597697,43.49,75677.31,0.0,0.06316,4e-05,9.45827]
[1776783597735,43.49,75677.31,0.0,0.06316,4e-05,9.45827]
[1776783597765,43.49,75677.31,0.0,0.06316,4e-05,9.45827]
[1776783597799,43.49,75677.31,0.0,0.06316,4e-05,9.45827]
[1776783597906,43.49,75677.31,0.0,0.06316,4e-05,9.45827]
[1776783598349,43.49,75685.36,0.0,0.06347,4e-05,9.49493]
[1776783600387,43.49,75685.36,0.0,0.06347,4e-05,9.49539]
[1776783601074,43.49,75681.21,0.0,0.06332,4e-05,9.47721]
[1776783601424,43.49,75681.21,0.0,0.06332,4e-05,9.47721]
[1776783601541,43.49,75681.21,0.0,0.06332,4e-05,9.47721]
[1776783601880,43.49,75681.21,0.0,0.06332,4e-05,9.47721]
[1776783602306,43.49,75683.77,0.0,0.06342,4e-05,9.48969]
[1776783603384,43.49,75683.77,0.0,0.06342,4e-05,9.48969]
[1776783603387,43.49,75721.42,0.0,0.06485,4e-05,9.66054]
[1776783605356,43.49,75734.59,0.0,0.06536,4e-05,9.72121]
[1776783606673,43.5,75742.37,0.0,0.06568,4e-05,9.75823]
[1776783607295,43.5,75742.37,0.0,0.06568,4e-05,9.75823]
[1776783607353,43.5,75757.28,0.0,0.06626,4e-05,9.8272]
[1776783607868,43.5,75757.28,0.0,0.06626,4e-05,9.8272]
[1776783608023,43.5,75757.28,0.0,0.06626,4e-05,9.8272]
[1776783608839,43.5,75759.12,0.0,0.06634,4e-05,9.83635]
[1776783608863,43.5,75759.12,0.0,0.06634,4e-05,9.83635]
[1776783610011,43.5,75765.78,0.0,0.0666,4e-05,9.8676]
[1776783610823,43.5,75764.98,0.0,0.06658,4e-05,9.86458]
[1776783610981,43.5,75764.98,0.0,0.06658,4e-05,9.86458]
[1776783611375,43.5,75768.69,0.0,0.06673,4e-05,9.88215]
[1776783612215,43.5,75768.69,0.0,0.06673,4e-05,9.88215]
[1776783612568,43.5,75773.79,0.0,0.06693,4e-05,9.90582]
[1776783613165,43.5,75773.79,0.0,0.06693,4e-05,9.90582]
[1776783613278,43.5,75773.79,0.0,0.06693,4e-05,9.90582]
[1776783613392,43.5,75771.37,0.0,0.06683,4e-05,9.89493]
[1776783613580,43.5,75771.37,0.0,0.06683,4e-05,9.89493]
[1776783613603,43.5,75771.37,0.0,0.06683,4e-05,9.89493]
[1776783614468,43.5,75771.37,0.0,0.06683,4e-05,9.89493]
[1776783614409,43.5,75764.84,0.0,0.06658,4e-05,9.86493]
[1776783615405,43.51,75782.98,0.0,0.06729,4e-05,9.94867]
[1776783616411,43.51,75794.25,0.0,0.06774,4e-05,10.00124]
[1776783618365,43.51,75791.68,0.0,0.06764,4e-05,9.98981]
[1776783618425,43.51,75793.03,0.0,0.0677,4e-05,9.99652]
[1776783619065,43.51,75793.03,0.0,0.0677,4e-05,9.99652]
[1776783619433,43.51,75801.63,0.0,0.06804,4e-05,10.03678]
[1776783619525,43.51,75801.63,0.0,0.06804,4e-05,10.03678]
[1776783621821,43.51,75790.26,0.0,0.0676,4e-05,9.98461]
[1776783621876,43.51,75790.26,0.0,0.0676,4e-05,9.98461]
[1776783621912,43.51,75790.26,0.0,0.0676,4e-05,9.98461]
[1776783622475,43.51,75790.26,0.0,0.0676,4e-05,9.98461]
[1776783622477,43.51,75786.64,0.0,0.06746,4e-05,9.96799]
[1776783623230,43.51,75786.64,0.0,0.06746,4e-05,9.96799]
[1776783623464,43.51,75764.09,0.0,0.06658,4e-05,9.86433]
[1776783624135,43.51,75764.09,0.0,0.06658,4e-05,9.86433]
[1776783624219,43.51,75764.09,0.0,0.06658,4e-05,9.86433]
[1776783624612,43.51,75764.09,0.0,0.06658,4e-05,9.86433]
[1776783624547,43.51,75723.41,0.0,0.06501,4e-05,9.67892]
[1776783625948,43.51,75716.3,0.0,0.06474,4e-05,9.64694]
[1776783626297,43.51,75716.3,0.0,0.06474,4e-05,9.64694]
[1776783626492,43.51,75726.1,0.0,0.06512,4e-05,9.69173]
[1776783628504,43.51,75738.66,0.0,0.06561,4e-05,9.74961]
[1776783629524,43.51,75738.66,0.0,0.06561,4e-05,9.74961]
[1776783630518,43.51,75751.96,0.0,0.06613,4e-05,9.81126]
[1776783630847,43.51,75751.96,0.0,0.06613,4e-05,9.81126]
[1776783631362,43.51,75751.96,0.0,0.06613,4e-05,9.81126]
[1776783631418,43.51,75751.96,0.0,0.06613,4e-05,9.81126]
[1776783632670,43.52,75752.45,0.0,0.06613,4e-05,9.81108]
[1776783632976,43.52,75752.45,0.0,0.06613,4e-05,9.81108]
[1776783634944,43.52,75737.93,0.0,0.06558,4e-05,9.74553]
[1776783636737,43.52,75732.02,0.0,0.06536,4e-05,9.71942]
[1776783637339,43.52,75732.02,0.0,0.06536,4e-05,9.71942]
[1776783637578,43.52,75715.58,0.0,0.06474,4e-05,9.64582]
[1776783639332,43.52,75710.07,0.0,0.06453,4e-05,9.62087]
[1776783639341,43.52,75710.07,0.0,0.06453,4e-05,9.62087]
[1776783639587,43.52,75707.68,0.0,0.06445,4e-05,9.61068]
[1776783644622,43.53,75703.06,0.0,0.0643,4e-05,9.59301]
[1776783645966,43.53,75704.3,0.0,0.06435,4e-05,9.59926]
[1776783648334,43.53,75691.51,0.0,0.06388,4e-05,9.54292]
[1776783648861,43.53,75692.24,0.0,0.06391,4e-05,9.54694]
[1776783649669,43.53,75697.74,0.0,0.06412,4e-05,9.57172]
[1776783650496,43.53,75697.74,0.0,0.06412,4e-05,9.57172]
[1776783650695,43.54,75731.11,0.0,0.0654,4e-05,9.72431]
[1776783651057,43.54,75731.11,0.0,0.0654,4e-05,9.72431]
[1776783651708,43.54,75753.37,0.0,0.06626,4e-05,9.82634]
[1776783652696,43.54,75781.14,0.0,0.06735,4e-05,9.95388]
[1776783653703,43.54,75791.47,0.0,0.06776,4e-05,10.00194]
[1776783658379,43.54,75800.24,0.0,0.06811,4e-05,10.04355]
[1776783658754,43.54,75785.39,0.0,0.06753,4e-05,9.97485]
[1776783661378,43.54,75785.39,0.0,0.06752,4e-05,9.97482]
[1776783662507,43.54,75784.58,0.0,0.06749,4e-05,9.97122]
[1776783662530,43.54,75784.58,0.0,0.06749,4e-05,9.97122]
[1776783662631,43.54,75786.13,0.0,0.06756,4e-05,9.97844]
[1776783663093,43.54,75786.13,0.0,0.06756,4e-05,9.97844]
[1776783663181,43.54,75784.29,0.0,0.06748,4e-05,9.96995]
[1776783664468,43.54,75784.29,0.0,0.06748,4e-05,9.96995]
[1776783664549,43.54,75778.64,0.0,0.06726,4e-05,9.94402]
[1776783666509,43.54,75774.9,0.0,0.06712,4e-05,9.9268]
[1776783666536,43.54,75773.69,0.0,0.06707,4e-05,9.92147]
[1776783667153,43.54,75773.69,0.0,0.06707,4e-05,9.92147]
[1776783668530,43.54,75778.25,0.0,0.06725,4e-05,9.94261]
[1776783668630,43.54,75778.25,0.0,0.06725,4e-05,9.94261]
[1776783670040,43.54,75785.63,0.0,0.06754,4e-05,9.97674]
[1776783670177,43.54,75785.63,0.0,0.06754,4e-05,9.97674]
[1776783671437,43.54,75785.54,0.0,0.06754,4e-05,9.97638]
[1776783671464,43.54,75775.58,0.0,0.06715,4e-05,9.93057]
[1776783671765,43.54,75775.58,0.0,0.06715,4e-05,9.93057]
[1776783672029,43.54,75775.58,0.0,0.06715,4e-05,9.93057]
[1776783672479,43.54,75775.58,0.0,0.06715,4e-05,9.93057]
[1776783673928,43.54,75776.2,0.0,0.06717,4e-05,9.93354]
[1776783674203,43.54,75776.2,0.0,0.06717,4e-05,9.93354]
[1776783674239,43.54,75786.87,0.0,0.06759,4e-05,9.98284]
[1776783674864,43.54,75786.87,0.0,0.06759,4e-05,9.98284]
[1776783676884,43.54,75771.93,0.0,0.06702,4e-05,9.91494]
[1776783676916,43.54,75771.93,0.0,0.06702,4e-05,9.91494]
[1776783677093,43.54,75771.93,0.0,0.06702,4e-05,9.91494]
[1776783677122,43.54,75771.93,0.0,0.06702,4e-05,9.91494]
[1776783679208,43.54,75769.34,0.0,0.06692,4e-05,9.90331]
[1776783679286,43.54,75757.32,0.0,0.06645,4e-05,9.84816]
[1776783682914,43.55,75747.26,0.0,0.06607,4e-05,9.80312]
[1776783683944,43.55,75730.11,0.0,0.06542,4e-05,9.72566]
[1776783687304,43.55,75724.73,0.0,0.06522,4e-05,9.70209]
[1776783687349,43.55,75722.79,0.0,0.06514,4e-05,9.69328]
[1776783688167,43.55,75708.84,0.0,0.06462,4e-05,9.63055]
[1776783689747,43.55,75708.84,0.0,0.06462,4e-05,9.63055]
[1776783689962,43.55,75702.67,0.0,0.06439,4e-05,9.60377]
[1776783691479,43.55,75718.98,0.0,0.065,4e-05,9.6752]
[1776783692114,43.55,75731.77,0.0,0.06549,4e-05,9.73391]
[1776783694718,43.56,75745.69,0.0,0.06604,4e-05,9.79868]
[1776783697104,43.56,75728.54,0.0,0.06539,4e-05,9.72118]
[1776783699659,43.56,75715.63,0.0,0.0649,4e-05,9.66386]
[1776783700751,43.56,75715.63,0.0,0.0649,4e-05,9.66386]
[1776783701043,43.56,75715.66,0.0,0.06491,4e-05,9.66452]
[1776783702351,43.56,75692.54,0.0,0.06403,4e-05,9.56005]
[1776783704253,43.56,75692.69,0.0,0.06405,4e-05,9.56179]
[1776783704576,43.56,75692.69,0.0,0.06405,4e-05,9.56179]
[1776783704636,43.57,75690.81,0.0,0.06399,4e-05,9.55468]
[1776783705379,43.57,75673.86,0.0,0.06335,4e-05,9.47853]
[1776783707122,43.57,75663.81,0.0,0.06299,4e-05,9.43492]
[1776783710149,43.57,75664.07,0.0,0.063,4e-05,9.43644]
[1776783710162,43.57,75664.07,0.0,0.063,4e-05,9.43644]
[1776783710284,43.57,75664.07,0.0,0.063,4e-05,9.43644]
[1776783710384,43.57,75671.11,0.0,0.06327,4e-05,9.46814]
[1776783711636,43.57,75689.19,0.0,0.06395,4e-05,9.54985]
[1776783712687,43.57,75689.19,0.0,0.06395,4e-05,9.54985]
[1776783712758,43.57,75694.79,0.0,0.06417,4e-05,9.57577]
[1776783715651,43.58,75712.4,0.0,0.06485,4e-05,9.65712]
[1776783715946,43.58,75712.4,0.0,0.06485,4e-05,9.65712]
[1776783715972,43.58,75712.4,0.0,0.06485,4e-05,9.65712]
[1776783716187,43.58,75712.4,0.0,0.06485,4e-05,9.65765]
[1776783717067,43.58,75712.4,0.0,0.06485,4e-05,9.65765]
[1776783717194,43.58,75700.97,0.0,0.06443,4e-05,9.60657]
[1776783720510,43.58,75711.86,0.0,0.06485,4e-05,9.65759]
[1776783722190,43.58,75711.86,0.0,0.06486,4e-05,9.65811]
[1776783722749,43.58,75703.05,0.0,0.06453,4e-05,9.61877]
[1776783725372,43.59,75694.2,0.0,0.0642,4e-05,9.58005]
[1776783725518,43.59,75695.68,0.0,0.06427,4e-05,9.58735]
[1776783727708,43.59,75713.4,0.0,0.06495,4e-05,9.66865]
[1776783733308,43.59,75714.72,0.0,0.06502,4e-05,9.67739]
[1776783737264,43.6,75721.28,0.0,0.06529,4e-05,9.70857]
[1776783737348,43.6,75721.28,0.0,0.06529,4e-05,9.70857]
[1776783737749,43.6,75721.28,0.0,0.06529,4e-05,9.70857]
[1776783737750,43.6,75750.06,0.0,0.0664,4e-05,9.84011]
[1776783739095,43.6,75750.06,0.0,0.0664,4e-05,9.84073]
[1776783739337,43.6,75750.06,0.0,0.0664,4e-05,9.84073]
[1776783739611,43.6,75772.56,0.0,0.06728,4e-05,9.94446]
[1776783741410,43.6,75772.02,0.0,0.06726,4e-05,9.94206]
[1776783741496,43.6,75772.02,0.0,0.06726,4e-05,9.94206]
[1776783742395,43.6,75767.81,0.0,0.0671,4e-05,9.92279]
[1776783743478,43.6,75762.11,0.0,0.06688,4e-05,9.89673]
[1776783744158,43.6,75763.88,0.0,0.06695,4e-05,9.90501]
[1776783744222,43.6,75763.88,0.0,0.06695,4e-05,9.90501]
[1776783746418,43.6,75732.05,0.0,0.06572,4e-05,9.76007]
[1776783748591,43.6,75732.05,0.0,0.06572,4e-05,9.76043]
[1776783748634,43.6,75714.27,0.0,0.06505,4e-05,9.68009]
[1776783750434,43.6,75706.36,0.0,0.06475,4e-05,9.64475]
[1776783750489,43.6,75706.36,0.0,0.06475,4e-05,9.64475]
[1776783750721,43.6,75706.36,0.0,0.06475,4e-05,9.64475]
[1776783750788,43.61,75693.79,0.0,0.06428,4e-05,9.58853]
[1776783751133,43.61,75693.79,0.0,0.06428,4e-05,9.58853]
[1776783751356,43.61,75693.79,0.0,0.06428,4e-05,9.58853]
[1776783751457,43.61,75694.73,0.0,0.0643,4e-05,9.59035]
[1776783754059,43.61,75692.51,0.0,0.06423,4e-05,9.58159]
[1776783755067,43.61,75692.51,0.0,0.06423,4e-05,9.58221]
[1776783755082,43.61,75692.51,0.0,0.06423,4e-05,9.58221]
[1776783755640,43.61,75699.16,0.0,0.06449,4e-05,9.61283]
[1776783757109,43.61,75693.86,0.0,0.06429,4e-05,9.5895]
[1776783757253,43.61,75693.86,0.0,0.06429,4e-05,9.5895]
[1776783757704,43.61,75679.23,0.0,0.06375,4e-05,9.52429]
[1776783758105,43.61,75679.23,0.0,0.06375,4e-05,9.52429]
[1776783758671,43.61,75679.23,0.0,0.06375,4e-05,9.52429]
[1776783758803,43.61,75679.23,0.0,0.06375,4e-05,9.52429]
[1776783758770,43.62,75669.59,0.0,0.06339,4e-05,9.48178]
[1776783759642,43.62,75669.59,0.0,0.06339,4e-05,9.48178]
[1776783759901,43.62,75682.55,0.0,0.06389,4e-05,9.5407]
[1776783760507,43.62,75682.77,0.0,0.0639,4e-05,9.542]
[1776783760893,43.62,75682.77,0.0,0.0639,4e-05,9.542]
[1776783761005,43.62,75682.77,0.0,0.0639,4e-05,9.542]
[1776783761515,43.62,75703.01,0.0,0.06467,4e-05,9.63376]
[1776783762522,43.62,75683.1,0.0,0.06392,4e-05,9.54472]
[1776783763255,43.62,75683.1,0.0,0.06392,4e-05,9.54472]
[1776783764732,43.62,75679.19,0.0,0.06378,4e-05,9.52787]
[1776783764854,43.62,75679.19,0.0,0.06378,4e-05,9.52787]
[1776783764797,43.62,75683.16,0.0,0.06393,4e-05,9.54641]
[1776783764929,43.62,75683.16,0.0,0.06393,4e-05,9.54641]
[1776783766550,43.62,75672.81,0.0,0.06356,4e-05,9.50133]
[1776783769066,43.63,75674.3,0.0,0.06362,4e-05,9.50875]
[1776783769717,43.63,75674.3,0.0,0.06362,4e-05,9.50875]
[1776783769848,43.63,75674.3,0.0,0.06362,4e-05,9.50875]
[1776783770317,43.63,75677.57,0.0,0.06375,4e-05,9.52377]
[1776783770577,43.63,75677.57,0.0,0.06375,4e-05,9.52413]
[1776783771848,43.63,75664.78,0.0,0.06327,4e-05,9.46715]
[1776783774326,43.63,75665.54,0.0,0.06331,4e-05,9.47134]
[1776783775753,43.63,75663.78,0.0,0.06325,4e-05,9.46388]
[1776783775799,43.63,75663.78,0.0,0.06325,4e-05,9.46388]
[1776783775839,43.63,75681.57,0.0,0.06392,4e-05,9.54406]
[1776783775933,43.63,75681.57,0.0,0.06392,4e-05,9.54406]
[1776783776097,43.63,75681.57,0.0,0.06392,4e-05,9.54406]
[1776783776623,43.63,75681.57,0.0,0.06392,4e-05,9.5444]
[1776783777222,43.63,75681.57,0.0,0.06392,4e-05,9.5444]
[1776783782122,43.64,75678.08,0.0,0.06382,4e-05,9.53214]
[1776783783912,43.64,75661.7,0.0,0.06322,4e-05,9.4601]
[1776783785175,43.64,75661.7,0.0,0.06322,4e-05,9.46082]
[1776783785693,43.64,75633.26,0.0,0.06217,4e-05,9.33456]
[1776783786331,43.64,75633.26,0.0,0.06217,4e-05,9.33456]
[1776783786822,43.64,75633.26,0.0,0.06217,4e-05,9.33456]
[1776783786852,43.64,75633.26,0.0,0.06217,4e-05,9.33456]
[1776783786885,43.64,75633.26,0.0,0.06217,4e-05,9.33456]
[1776783787397,43.64,75629.16,0.0,0.06203,4e-05,9.31697]
[1776783791986,43.65,75633.49,0.0,0.0622,4e-05,9.33836]
[1776783792747,43.65,75644.2,0.0,0.0626,4e-05,9.38613]
[1776783794835,43.65,75629.73,0.0,0.06207,4e-05,9.32221]
[1776783795124,43.65,75629.73,0.0,0.06207,4e-05,9.32221]
[1776783800813,43.65,75626.71,0.0,0.06197,4e-05,9.3102]
[1776783801398,43.65,75626.71,0.0,0.06197,4e-05,9.3102]
[1776783801483,43.65,75626.71,0.0,0.06197,4e-05,9.3102]
[1776783801825,43.65,75624.05,0.0,0.06187,4e-05,9.29843]
[1776783802072,43.65,75624.05,0.0,0.06187,4e-05,9.29843]
[1776783802255,43.65,75624.05,0.0,0.06187,4e-05,9.29843]
[1776783802490,43.65,75624.05,0.0,0.06187,4e-05,9.29843]
[1776783802774,43.65,75624.05,0.0,0.06187,4e-05,9.29843]
[1776783802833,43.65,75606.03,0.0,0.06122,4e-05,9.21935]
[1776783803814,43.65,75606.03,0.0,0.06122,4e-05,9.21935]
[1776783804520,43.65,75602.7,0.0,0.0611,4e-05,9.20469]
[1776783804660,43.65,75602.7,0.0,0.0611,4e-05,9.20469]
[1776783805301,43.65,75602.71,0.0,0.0611,4e-05,9.20553]
[1776783805861,43.65,75605.36,0.0,0.0612,4e-05,9.21719]
[1776783807929,43.66,75639.3,0.0,0.06245,4e-05,9.36844]
[1776783809588,43.66,75639.3,0.0,0.06245,4e-05,9.36844]
[1776783809885,43.66,75627.28,0.0,0.06201,4e-05,9.31544]
[1776783810709,43.66,75627.28,0.0,0.06201,4e-05,9.31544]
[1776783810895,43.66,75590.87,0.0,0.06069,4e-05,9.15515]
[1776783811805,43.66,75590.87,0.0,0.06069,4e-05,9.15515]
[1776783812602,43.66,75598.89,0.0,0.06097,4e-05,9.18803]
[1776783812626,43.66,75598.89,0.0,0.06097,4e-05,9.18803]
[1776783812749,43.66,75598.89,0.0,0.06097,4e-05,9.18803]
[1776783812902,43.66,75603.26,0.0,0.06113,4e-05,9.20766]
[1776783814917,43.66,75613.79,0.0,0.06152,4e-05,9.25481]
[1776783816932,43.66,75638.64,0.0,0.06244,4e-05,9.3655]
[1776783821965,43.66,75643.87,0.0,0.06264,4e-05,9.38948]
[1776783825941,43.67,75623.24,0.0,0.06188,4e-05,9.29881]
[1776783826873,43.67,75613.47,0.0,0.06153,4e-05,9.25588]
[1776783830662,43.67,75616.42,0.0,0.06164,4e-05,9.26953]
[1776783830744,43.67,75616.42,0.0,0.06164,4e-05,9.26953]
[1776783830778,43.67,75603.09,0.0,0.06116,4e-05,9.21104]
[1776783832930,43.67,75603.09,0.0,0.06116,4e-05,9.21104]
[1776783832964,43.67,75582.51,0.0,0.06042,4e-05,9.12186]
[1776783834074,43.67,75572.74,0.0,0.06008,4e-05,9.07968]
[1776783839681,43.68,75563.33,0.0,0.05977,4e-05,9.04174]
[1776783840572,43.68,75565.82,0.0,0.05986,4e-05,9.05322]
[1776783840636,43.68,75565.82,0.0,0.05986,4e-05,9.05322]
[1776783841336,43.68,75563.52,0.0,0.05978,4e-05,9.04321]
[1776783841894,43.68,75492.77,0.0,0.0573,3e-05,8.73894]
[1776783842075,43.68,75492.77,0.0,0.0573,3e-05,8.73894]
[1776783842983,43.68,75457.72,0.0,0.05609,3e-05,8.59017]
[1776783843679,43.68,75457.72,0.0,0.05609,3e-05,8.59017]
[1776783843956,43.68,75457.72,0.0,0.05609,3e-05,8.59017]
[1776783843962,43.71,75476.11,0.0,0.05685,3e-05,8.68372]
[1776783844654,43.71,75476.11,0.0,0.05685,3e-05,8.68372]
[1776783845003,43.75,75514.75,0.0,0.05834,4e-05,8.86685]
[1776783845096,43.75,75514.75,0.0,0.05834,4e-05,8.86685]
[1776783845221,43.75,75514.75,0.0,0.05834,4e-05,8.86685]
[1776783845468,43.75,75514.75,0.0,0.05834,4e-05,8.86685]
[1776783845553,43.75,75514.75,0.0,0.05834,4e-05,8.86685]
[1776783846003,43.75,75514.75,0.0,0.05834,4e-05,8.86685]
[1776783846078,43.75,75544.48,0.0,0.0594,4e-05,8.99638]
[1776783846237,43.75,75544.48,0.0,0.0594,4e-05,8.99638]
[1776783846416,43.75,75544.48,0.0,0.0594,4e-05,8.99638]
[1776783847000,43.75,75576.48,0.0,0.06056,4e-05,9.13676]
[1776783851069,43.76,75585.13,0.0,0.0609,4e-05,9.17803]
[1776783851205,43.76,75585.13,0.0,0.0609,4e-05,9.17803]
[1776783856784,43.76,75601.49,0.0,0.06152,4e-05,9.25392]
[1776783857916,43.76,75601.49,0.0,0.06152,4e-05,9.25392]
[1776783857934,43.77,75619.96,0.0,0.06221,4e-05,9.33622]
[1776783859588,43.77,75609.84,0.0,0.06184,4e-05,9.29261]
[1776783861282,43.77,75620.32,0.0,0.06224,4e-05,9.34007]
[1776783862489,43.77,75632.96,0.0,0.06271,4e-05,9.39656]
[1776783864903,43.77,75632.96,0.0,0.06271,4e-05,9.397]
[1776783865233,43.77,75640.55,0.0,0.063,4e-05,9.43113]
[1776783865500,43.77,75640.55,0.0,0.063,4e-05,9.43113]
[1776783865722,43.77,75640.55,0.0,0.063,4e-05,9.43113]
[1776783865777,43.77,75640.55,0.0,0.063,4e-05,9.43113]
[1776783865837,43.77,75640.55,0.0,0.063,4e-05,9.43113]
[1776783865865,43.77,75649.82,0.0,0.06335,4e-05,9.47313]
[1776783866734,43.77,75649.82,0.0,0.06335,4e-05,9.47313]
[1776783866883,43.77,75649.82,0.0,0.06335,4e-05,9.47313]
[1776783867006,43.77,75649.82,0.0,0.06335,4e-05,9.47313]
[1776783867042,43.77,75653.84,0.0,0.0635,4e-05,9.49108]
[1776783869333,43.78,75629.47,0.0,0.0626,4e-05,9.38364]
[1776783873977,43.78,75618.58,0.0,0.0622,4e-05,9.33408]
[1776783875031,43.78,75603.22,0.0,0.06164,4e-05,9.26679]
[1776783878861,43.78,75610.74,0.0,0.06193,4e-05,9.30175]
[1776783878954,43.78,75627.0,0.0,0.06253,4e-05,9.37392]
[1776783879083,43.78,75627.0,0.0,0.06253,4e-05,9.37392]
[1776783879127,43.78,75627.0,0.0,0.06253,4e-05,9.37392]
[1776783879705,43.79,75649.01,0.0,0.06335,4e-05,9.47226]
[1776783880602,43.79,75649.01,0.0,0.06335,4e-05,9.47226]
[1776783880622,43.79,75649.01,0.0,0.06335,4e-05,9.47226]
[1776783881026,43.79,75653.55,0.0,0.06352,4e-05,9.49283]
[1776783881520,43.79,75653.55,0.0,0.06352,4e-05,9.49283]
[1776783882719,43.79,75646.8,0.0,0.06327,4e-05,9.46299]
[1776783883125,43.79,75639.96,0.0,0.06302,4e-05,9.43285]
[1776783884046,43.79,75639.96,0.0,0.06302,4e-05,9.43285]
[1776783884198,43.79,75647.11,0.0,0.06329,4e-05,9.46506]
[1776783886663,43.79,75652.17,0.0,0.06348,4e-05,9.4883]
[1776783891319,43.79,75658.66,0.0,0.06374,4e-05,9.51863]
[1776783891527,43.79,75661.39,0.0,0.06384,4e-05,9.53107]
[1776783894476,43.79,75666.99,0.0,0.06405,4e-05,9.55655]
[1776783897420,43.79,75659.25,0.0,0.06377,4e-05,9.52243]
[1776783897537,43.79,75659.05,0.0,0.06376,4e-05,9.52175]
[1776783900455,43.79,75658.65,0.0,0.06375,4e-05,9.52039]
[1776783900560,43.8,75665.38,0.0,0.06401,4e-05,9.55072]
[1776783901708,43.8,75665.38,0.0,0.06401,4e-05,9.55072]
[1776783902002,43.8,75667.74,0.0,0.0641,4e-05,9.56146]
[1776783902810,43.8,75667.74,0.0,0.0641,4e-05,9.56146]
[1776783903053,43.8,75657.0,0.0,0.06369,4e-05,9.51356]
[1776783903614,43.8,75643.18,0.0,0.06318,4e-05,9.45204]
[1776783904334,43.8,75643.18,0.0,0.06318,4e-05,9.45204]
[1776783905306,43.8,75643.18,0.0,0.06318,4e-05,9.45227]
[1776783906035,43.8,75643.18,0.0,0.06318,4e-05,9.45227]
[1776783905603,43.8,75654.41,0.0,0.0636,4e-05,9.50267]
[1776783909371,43.8,75652.81,0.0,0.06355,4e-05,9.49622]
[1776783909987,43.8,75635.66,0.0,0.06291,4e-05,9.42]
[1776783912657,43.8,75618.29,0.0,0.06228,4e-05,9.34369]
[1776783917690,43.8,75612.41,0.0,0.06207,4e-05,9.31858]
[1776783920085,43.8,75597.44,0.0,0.06153,4e-05,9.25319]
[1776783922179,43.8,75603.83,0.0,0.06176,4e-05,9.28157]
[1776783922354,43.8,75603.83,0.0,0.06176,4e-05,9.28157]
[1776783925761,43.81,75591.66,0.0,0.06133,4e-05,9.22895]
[1776783930781,43.81,75595.07,0.0,0.06146,4e-05,9.2453]
[1776783932822,43.81,75598.27,0.0,0.06157,4e-05,9.25667]
[1776783932901,43.81,75600.99,0.0,0.06167,4e-05,9.26891]
[1776783933699,43.81,75600.99,0.0,0.06167,4e-05,9.26891]
[1776783933762,43.81,75600.99,0.0,0.06167,4e-05,9.26891]
[1776783933813,43.81,75600.99,0.0,0.06167,4e-05,9.26891]
[1776783933893,43.81,75586.0,0.0,0.06112,4e-05,9.2033]
[1776783937834,43.81,75576.21,0.0,0.06078,4e-05,9.16186]
[1776783939464,43.81,75579.8,0.0,0.06092,4e-05,9.178]
[1776783941594,43.81,75577.06,0.0,0.06082,4e-05,9.16686]
[1776783943009,43.82,75573.16,0.0,0.06069,4e-05,9.15024]
[1776783943089,43.82,75591.69,0.0,0.06136,4e-05,9.2319]
[1776783945226,43.82,75600.9,0.0,0.06171,4e-05,9.27358]
[1776783945891,43.82,75601.57,0.0,0.06174,4e-05,9.2772]
[1776783946783,43.82,75601.57,0.0,0.06174,4e-05,9.2772]
[1776783946923,43.82,75590.8,0.0,0.06135,4e-05,9.23012]
[1776783947568,43.82,75590.8,0.0,0.06135,4e-05,9.23012]
[1776783947747,43.82,75590.8,0.0,0.06135,4e-05,9.23012]
[1776783948015,43.82,75566.81,0.0,0.06048,4e-05,9.12546]
[1776783948945,43.82,75566.81,0.0,0.06048,4e-05,9.12546]
[1776783949545,43.82,75560.98,0.0,0.06028,4e-05,9.10098]
[1776783949764,43.82,75560.98,0.0,0.06028,4e-05,9.10098]
[1776783949970,43.82,75572.68,0.0,0.0607,4e-05,9.15203]
[1776783950183,43.82,75572.68,0.0,0.0607,4e-05,9.15203]
[1776783951190,43.82,75579.29,0.0,0.06095,4e-05,9.18149]
[1776783952070,43.83,75569.22,0.0,0.06059,4e-05,9.13837]
[1776783952811,43.83,75569.22,0.0,0.06059,4e-05,9.13837]
[1776783953813,43.83,75569.22,0.0,0.06059,4e-05,9.13837]
[1776783954023,43.83,75569.22,0.0,0.06059,4e-05,9.13837]
[1776783954131,43.83,75573.43,0.0,0.06075,4e-05,9.15774]
[1776783956017,43.83,75560.65,0.0,0.0603,4e-05,9.10297]
[1776783958824,43.83,75559.63,0.0,0.06027,4e-05,9.09908]
[1776783958849,43.83,75559.63,0.0,0.06027,4e-05,9.09908]
[1776783961750,43.83,75568.45,0.0,0.0606,4e-05,9.13912]
[1776783962015,43.83,75568.45,0.0,0.0606,4e-05,9.13912]
[1776783963366,43.84,75575.27,0.0,0.06085,4e-05,9.17027]
[1776783963467,43.84,75575.27,0.0,0.06085,4e-05,9.17027]
[1776783963591,43.84,75575.27,0.0,0.06085,4e-05,9.17027]
[1776783964084,43.84,75593.41,0.0,0.06153,4e-05,9.25143]
[1776783965109,43.84,75593.41,0.0,0.06153,4e-05,9.25143]
[1776783965126,43.84,75593.41,0.0,0.06153,4e-05,9.25143]
[1776783965130,43.84,75598.97,0.0,0.06173,4e-05,9.2766]
[1776783965615,43.84,75598.97,0.0,0.06173,4e-05,9.2766]
[1776783966013,43.84,75598.97,0.0,0.06173,4e-05,9.2766]
[1776783966100,43.84,75602.18,0.0,0.06186,4e-05,9.29141]
[1776783966240,43.84,75602.18,0.0,0.06186,4e-05,9.29141]
[1776783967045,43.84,75602.05,0.0,0.06186,4e-05,9.29149]
[1776783967408,43.84,75602.05,0.0,0.06186,4e-05,9.29149]
[1776783968094,43.84,75602.05,0.0,0.06186,4e-05,9.29149]
[1776783968428,43.85,75603.3,0.0,0.06191,4e-05,9.29765]
[1776783969056,43.85,75603.3,0.0,0.06192,4e-05,9.2983]
[1776783969433,43.85,75603.3,0.0,0.06192,4e-05,9.2983]
[1776783970064,43.85,75595.67,0.0,0.06164,4e-05,9.26539]
[1776783970688,43.85,75595.67,0.0,0.06164,4e-05,9.26539]
[1776783972082,43.85,75615.87,0.0,0.06239,4e-05,9.35516]
[1776783973244,43.85,75619.92,0.0,0.06255,4e-05,9.37417]
[1776783973942,43.85,75619.92,0.0,0.06255,4e-05,9.37417]
[1776783973966,43.85,75619.92,0.0,0.06255,4e-05,9.37417]
[1776783973981,43.85,75619.92,0.0,0.06255,4e-05,9.37417]
[1776783979163,43.86,75616.86,0.0,0.06246,4e-05,9.36328]
[1776783979165,43.86,75639.12,0.0,0.06328,4e-05,9.46207]
[1776783983165,43.86,75626.0,0.0,0.06281,4e-05,9.40579]
[1776783983603,43.86,75626.0,0.0,0.06281,4e-05,9.40579]
[1776783984142,43.86,75626.0,0.0,0.06281,4e-05,9.40579]
[1776783984175,43.86,75612.8,0.0,0.06233,4e-05,9.34791]
[1776783986059,43.86,75606.83,0.0,0.06212,4e-05,9.32216]
[1776783986997,43.86,75603.82,0.0,0.06201,4e-05,9.30951]
[1776783992374,43.87,75610.16,0.0,0.06225,4e-05,9.33756]
[1776783992391,43.87,75610.16,0.0,0.06225,4e-05,9.33756]
[1776783992412,43.87,75610.16,0.0,0.06225,4e-05,9.33756]
[1776783997810,43.88,75617.9,0.0,0.06257,4e-05,9.37529]
[1776784002297,43.88,75628.13,0.0,0.06296,4e-05,9.42291]
[1776784004549,43.88,75614.41,0.0,0.06246,4e-05,9.36308]
[1776784006327,43.88,75627.72,0.0,0.06296,4e-05,9.42302]
[1776784011361,43.89,75624.41,0.0,0.06286,4e-05,9.41042]
[1776784016955,43.89,75622.62,0.0,0.06281,4e-05,9.4044]
[1776784017952,43.89,75634.4,0.0,0.06325,4e-05,9.45767]
[1776784021715,43.9,75638.16,0.0,0.0634,4e-05,9.47553]
[1776784022602,43.9,75639.2,0.0,0.06345,4e-05,9.48054]
[1776784023109,43.9,75639.2,0.0,0.06345,4e-05,9.48054]
[1776784025105,43.9,75631.18,0.0,0.06315,4e-05,9.44566]
[1776784025224,43.9,75648.14,0.0,0.06379,4e-05,9.52152]
[1776784026557,43.9,75649.43,0.0,0.06384,4e-05,9.52759]
[1776784027160,43.9,75649.43,0.0,0.06384,4e-05,9.52759]
[1776784027946,43.9,75651.63,0.0,0.06393,4e-05,9.53799]
[1776784029625,43.9,75665.5,0.0,0.06445,4e-05,9.60061]
[1776784032998,43.91,75678.54,0.0,0.06496,4e-05,9.66091]
[1776784033357,43.91,75678.54,0.0,0.06496,4e-05,9.66091]
[1776784033732,43.91,75678.54,0.0,0.06496,4e-05,9.66091]
[1776784034305,43.91,75678.54,0.0,0.06496,4e-05,9.66091]
[1776784034224,43.91,75707.3,0.0,0.06606,4e-05,9.79129]
[1776784034519,43.91,75707.3,0.0,0.06606,4e-05,9.79129]
[1776784034913,43.91,75707.3,0.0,0.06606,4e-05,9.79129]
[1776784035242,43.91,75707.3,0.0,0.06606,4e-05,9.79129]
[1776784035264,43.91,75727.26,0.0,0.06683,4e-05,9.88229]
[1776784035796,43.91,75727.26,0.0,0.06683,4e-05,9.88229]
[1776784036178,43.91,75709.28,0.0,0.06614,4e-05,9.8007]
[1776784036697,43.91,75698.2,0.0,0.06571,4e-05,9.75037]
[1776784038332,43.91,75700.0,0.0,0.06579,4e-05,9.75881]
[1776784039256,43.91,75703.77,0.0,0.06594,4e-05,9.77689]
[1776784040037,43.91,75703.77,0.0,0.06594,4e-05,9.77689]
[1776784040223,43.91,75707.84,0.0,0.06609,4e-05,9.79533]
[1776784041229,43.91,75707.84,0.0,0.06609,4e-05,9.79533]
[1776784040756,43.91,75695.12,0.0,0.06561,4e-05,9.73803]
[1776784041588,43.91,75695.12,0.0,0.06561,4e-05,9.73803]
[1776784042000,43.91,75695.12,0.0,0.06561,4e-05,9.73803]
[1776784042063,43.91,75695.12,0.0,0.06561,4e-05,9.73803]
[1776784042096,43.91,75699.49,0.0,0.06578,4e-05,9.75815]
[1776784042711,43.91,75699.49,0.0,0.06578,4e-05,9.75815]
[1776784042784,43.91,75716.99,0.0,0.06645,4e-05,9.83782]
[1776784044019,43.91,75716.99,0.0,0.06645,4e-05,9.83782]
[1776784044119,43.91,75703.69,0.0,0.06595,4e-05,9.77769]
[1776784044515,43.91,75703.69,0.0,0.06595,4e-05,9.77769]
[1776784044925,43.91,75703.69,0.0,0.06595,4e-05,9.77769]
[1776784044972,43.91,75700.56,0.0,0.06583,4e-05,9.76382]
[1776784048166,43.91,75720.67,0.0,0.06661,4e-05,9.85593]
[1776784051949,43.91,75716.87,0.0,0.06645,4e-05,9.83617]
[1776784052253,43.91,75716.87,0.0,0.06645,4e-05,9.83617]
[1776784052050,43.92,75698.87,0.0,0.06576,4e-05,9.75474]
[1776784052880,43.92,75703.07,0.0,0.06592,4e-05,9.77395]
[1776784058243,43.92,75711.25,0.0,0.06625,4e-05,9.81281]
[1776784062858,43.92,75702.99,0.0,0.06594,4e-05,9.7762]
[1776784062932,43.92,75704.08,0.0,0.06599,4e-05,9.78143]
[1776784065768,43.92,75689.66,0.0,0.06544,4e-05,9.71712]
[1776784066328,43.92,75689.66,0.0,0.06544,4e-05,9.71712]
[1776784067285,43.92,75689.66,0.0,0.06544,4e-05,9.71712]
[1776784067787,43.92,75685.53,0.0,0.06529,4e-05,9.69928]
[1776784069210,43.92,75685.53,0.0,0.06529,4e-05,9.69928]
[1776784069801,43.93,75689.05,0.0,0.06543,4e-05,9.71601]
[1776784071384,43.93,75691.93,0.0,0.06555,4e-05,9.72942]
[1776784071522,43.93,75691.93,0.0,0.06555,4e-05,9.72942]
[1776784072028,43.93,75691.93,0.0,0.06555,4e-05,9.72942]
[1776784072128,43.93,75688.38,0.0,0.06541,4e-05,9.71378]
[1776784073403,43.93,75688.38,0.0,0.06542,4e-05,9.71419]
[1776784073832,43.93,75694.51,0.0,0.06566,4e-05,9.74228]
[1776784074763,43.93,75694.51,0.0,0.06566,4e-05,9.74228]
[1776784075307,43.93,75694.51,0.0,0.06566,4e-05,9.74228]
[1776784075397,43.93,75691.27,0.0,0.06554,4e-05,9.72802]
[1776784075491,43.93,75691.27,0.0,0.06554,4e-05,9.72802]
[1776784075846,43.93,75691.27,0.0,0.06554,4e-05,9.72839]
[1776784076702,43.93,75691.27,0.0,0.06554,4e-05,9.72839]
[1776784077089,43.93,75691.27,0.0,0.06554,4e-05,9.72839]
[1776784077230,43.93,75691.27,0.0,0.06554,4e-05,9.72839]
[1776784077883,43.93,75698.24,0.0,0.06581,4e-05,9.76063]
[1776784079121,43.93,75698.24,0.0,0.06581,4e-05,9.76063]
[1776784079407,43.93,75696.9,0.0,0.06576,4e-05,9.75492]
[1776784079895,43.93,75696.9,0.0,0.06577,4e-05,9.75529]
[1776784080903,43.93,75687.05,0.0,0.06539,4e-05,9.71117]
[1776784082365,43.93,75683.52,0.0,0.06526,4e-05,9.69568]
[1776784085469,43.94,75671.19,0.0,0.0648,4e-05,9.64115]
[1776784086734,43.94,75672.08,0.0,0.06485,4e-05,9.64619]
[1776784090983,43.94,75679.77,0.0,0.06515,4e-05,9.68273]
[1776784091023,43.94,75679.77,0.0,0.06515,4e-05,9.68273]
[1776784091109,43.94,75679.77,0.0,0.06515,4e-05,9.68273]
[1776784091213,43.94,75666.49,0.0,0.06466,4e-05,9.62353]
[1776784093783,43.95,75657.44,0.0,0.06433,4e-05,9.58402]
[1776784094049,43.95,75657.44,0.0,0.06433,4e-05,9.58402]
[1776784094614,43.95,75648.43,0.0,0.06399,4e-05,9.54436]
[1776784095108,43.95,75648.43,0.0,0.06399,4e-05,9.54436]
[1776784095196,43.95,75663.34,0.0,0.06455,4e-05,9.61134]
[1776784096200,43.95,75681.13,0.0,0.06523,4e-05,9.69194]
[1776784098340,43.95,75689.5,0.0,0.06556,4e-05,9.73071]
[1776784098666,43.95,75689.5,0.0,0.06556,4e-05,9.73071]
[1776784099053,43.95,75689.5,0.0,0.06556,4e-05,9.73114]
[1776784100284,43.95,75689.5,0.0,0.06556,4e-05,9.73114]
[1776784100051,43.95,75706.42,0.0,0.06621,4e-05,9.80806]
[1776784101153,43.95,75706.42,0.0,0.06621,4e-05,9.80806]
[1776784101178,43.95,75706.42,0.0,0.06621,4e-05,9.80806]
[1776784101212,43.95,75716.27,0.0,0.0666,4e-05,9.85341]
[1776784101357,43.95,75716.27,0.0,0.0666,4e-05,9.85341]
[1776784102236,43.95,75716.27,0.0,0.0666,4e-05,9.85341]
[1776784106090,43.96,75704.45,0.0,0.06616,4e-05,9.80126]
[1776784111136,43.96,75697.61,0.0,0.06589,4e-05,9.76869]
[1776784112138,43.96,75708.24,0.0,0.0663,4e-05,9.81713]
[1776784113144,43.96,75718.94,0.0,0.06671,4e-05,9.86596]
[1776784118181,43.96,75719.05,0.0,0.06672,4e-05,9.86713]
[1776784120195,43.96,75709.26,0.0,0.06635,4e-05,9.82302]
[1776784125229,43.96,75716.95,0.0,0.06665,4e-05,9.85884]
[1776784130264,43.97,75712.51,0.0,0.06649,4e-05,9.83944]
[1776784135300,43.97,75713.81,0.0,0.06655,4e-05,9.84615]
[1776784140335,43.97,75716.43,0.0,0.06665,4e-05,9.85874]
[1776784143358,43.97,75705.66,0.0,0.06624,4e-05,9.81033]
[1776784144363,43.97,75721.27,0.0,0.06685,4e-05,9.88141]
[1776784146378,43.97,75735.91,0.0,0.06741,4e-05,9.94826]
[1776784148397,43.97,75749.42,0.0,0.06794,4e-05,10.00989]
[1776784149045,43.97,75749.42,0.0,0.06794,4e-05,10.00989]
[1776784149102,43.97,75749.42,0.0,0.06794,4e-05,10.00989]
[1776784149136,43.97,75749.42,0.0,0.06794,4e-05,10.00989]
[1776784150101,43.97,75751.91,0.0,0.06804,4e-05,10.0213]
[1776784150996,43.97,75761.57,0.0,0.06842,4e-05,10.06553]
[1776784153399,43.97,75744.51,0.0,0.06775,4e-05,9.98751]
[1776784156450,43.97,75727.92,0.0,0.0671,4e-05,9.91174]
[1776784158769,43.97,75723.39,0.0,0.06693,4e-05,9.8911]
[1776784161326,43.97,75741.53,0.0,0.06764,4e-05,9.97421]
[1776784167221,43.97,75740.65,0.0,0.0676,4e-05,9.97015]
[1776784167264,43.97,75740.65,0.0,0.0676,4e-05,9.97015]
[1776784169066,43.97,75755.28,0.0,0.06817,4e-05,10.03706]
[1776784169453,43.97,75755.28,0.0,0.06817,4e-05,10.03706]
[1776784174578,43.97,75757.88,0.0,0.06825,4e-05,10.04515]
[1776784177708,43.97,75755.0,0.0,0.06813,4e-05,10.03168]
[1776784181307,43.97,75749.09,0.0,0.0679,4e-05,10.00427]
[1776784181918,43.97,75749.29,0.0,0.06791,4e-05,10.00511]
[1776784185008,43.97,75761.5,0.0,0.06838,4e-05,10.06081]
[1776784190768,43.96,75766.75,0.0,0.06858,4e-05,10.08388]
[1776784196976,43.96,75762.51,0.0,0.0684,4e-05,10.06335]
[1776784197356,43.96,75762.51,0.0,0.0684,4e-05,10.06335]
[1776784198055,43.96,75735.08,0.0,0.06733,4e-05,9.93736]
[1776784203684,43.96,75742.14,0.0,0.0676,4e-05,9.96979]
[1776784206237,43.96,75731.68,0.0,0.0672,4e-05,9.92212]
[1776784209261,43.96,75742.52,0.0,0.06762,4e-05,9.97212]
[1776784209756,43.96,75742.52,0.0,0.06762,4e-05,9.97212]
[1776784210016,43.96,75762.23,0.0,0.0684,4e-05,10.06252]
[1776784210570,43.96,75762.23,0.0,0.0684,4e-05,10.06252]
[1776784210633,43.96,75762.23,0.0,0.0684,4e-05,10.06252]
[1776784211093,43.96,75774.78,0.0,0.06889,4e-05,10.12031]
[1776784216260,43.96,75781.19,0.0,0.06914,4e-05,10.14917]
[1776784216350,43.96,75769.77,0.0,0.06869,4e-05,10.09627]
[1776784217765,43.96,75769.77,0.0,0.06868,4e-05,10.09609]
[1776784221250,43.96,75780.86,0.0,0.06912,4e-05,10.14666]
[1776784226721,43.96,75786.4,0.0,0.06933,4e-05,10.17112]
[1776784227065,43.96,75786.4,0.0,0.06933,4e-05,10.17112]
[1776784227121,43.96,75795.11,0.0,0.06967,4e-05,10.21117]
[1776784229527,43.96,75802.78,0.0,0.06997,4e-05,10.24643]
[1776784233016,43.95,75786.91,0.0,0.06931,4e-05,10.16832]
[1776784237342,43.95,75783.3,0.0,0.06916,4e-05,10.15089]
[1776784237440,43.95,75793.59,0.0,0.06957,4e-05,10.19825]
[1776784238049,43.95,75793.59,0.0,0.06957,4e-05,10.19825]
[1776784238088,43.95,75793.59,0.0,0.06957,4e-05,10.19825]
[1776784238101,43.95,75793.59,0.0,0.06957,4e-05,10.19825]
[1776784238189,43.95,75793.59,0.0,0.06957,4e-05,10.19825]
[1776784238199,43.95,75805.18,0.0,0.07003,4e-05,10.25177]
[1776784241074,43.95,75817.15,0.0,0.0705,4e-05,10.30705]
[1776784246107,43.95,75822.52,0.0,0.07072,4e-05,10.33151]
[1776784249101,43.95,75818.2,0.0,0.07054,4e-05,10.3111]
[1776784250124,43.95,75812.3,0.0,0.0703,4e-05,10.28316]
[1776784250784,43.95,75812.92,0.0,0.07032,4e-05,10.28558]
[1776784251390,43.95,75812.92,0.0,0.07032,4e-05,10.28558]
[1776784251475,43.95,75811.04,0.0,0.07024,4e-05,10.2764]
[1776784253385,43.95,75812.86,0.0,0.07031,4e-05,10.28443]
[1776784253399,43.95,75814.59,0.0,0.07037,4e-05,10.29206]
[1776784257532,43.94,75831.89,0.0,0.07106,4e-05,10.37141]
[1776784257996,43.94,75831.89,0.0,0.07106,4e-05,10.37141]
[1776784258437,43.94,75843.68,0.0,0.07153,4e-05,10.42573]
[1776784258936,43.94,75843.68,0.0,0.07153,4e-05,10.42573]
[1776784259402,43.94,75843.68,0.0,0.07153,4e-05,10.42573]
[1776784260363,43.94,75847.44,0.0,0.07169,4e-05,10.4437]
[1776784260465,43.94,75847.06,0.0,0.07167,4e-05,10.44192]
[1776784262446,43.94,75847.06,0.0,0.07167,4e-05,10.44202]
[1776784262504,43.94,75840.34,0.0,0.0714,4e-05,10.41052]
[1776784267632,43.94,75844.55,0.0,0.07157,4e-05,10.42976]
[1776784269313,43.94,75862.18,0.0,0.07229,4e-05,10.51265]
[1776784271547,43.94,75849.44,0.0,0.07177,4e-05,10.45282]
[1776784272543,43.94,75849.44,0.0,0.07177,4e-05,10.45282]
[1776784272562,43.94,75835.88,0.0,0.07121,4e-05,10.38909]
[1776784274247,43.94,75835.04,0.0,0.07117,4e-05,10.38459]
[1776784274334,43.94,75814.2,0.0,0.07033,4e-05,10.28735]
[1776784274932,43.94,75814.2,0.0,0.07033,4e-05,10.28735]
[1776784275406,43.94,75814.2,0.0,0.07033,4e-05,10.28735]
[1776784275558,43.94,75814.2,0.0,0.07033,4e-05,10.28735]
[1776784275501,43.94,75803.36,0.0,0.06989,4e-05,10.2365]
[1776784277265,43.94,75803.36,0.0,0.06989,4e-05,10.23572]
[1776784277367,43.94,75793.01,0.0,0.06947,4e-05,10.18774]
[1776784278805,43.94,75793.01,0.0,0.06947,4e-05,10.18746]
[1776784279577,43.94,75793.01,0.0,0.06947,4e-05,10.18746]
[1776784279654,43.94,75797.3,0.0,0.06964,4e-05,10.20706]
[1776784280179,43.94,75797.3,0.0,0.06964,4e-05,10.20706]
[1776784280328,43.94,75797.3,0.0,0.06964,4e-05,10.20706]
[1776784280430,43.94,75799.72,0.0,0.06973,4e-05,10.21797]
[1776784284387,43.93,75811.34,0.0,0.07019,4e-05,10.27099]
[1776784289421,43.93,75810.24,0.0,0.07014,4e-05,10.26554]
[1776784292446,43.93,75802.23,0.0,0.0698,4e-05,10.22519]
[1776784293455,43.93,75815.33,0.0,0.07033,4e-05,10.28611]
[1776784298483,43.93,75813.52,0.0,0.07025,4e-05,10.27699]
[1776784303519,43.93,75802.28,0.0,0.06978,4e-05,10.22285]
[1776784303807,43.93,75802.28,0.0,0.06978,4e-05,10.22285]
[1776784304268,43.93,75802.28,0.0,0.06978,4e-05,10.22285]
[1776784306552,43.93,75784.22,0.0,0.06906,4e-05,10.13842]
[1776784308044,43.93,75784.81,0.0,0.06908,4e-05,10.14096]
[1776784308571,43.93,75788.07,0.0,0.06921,4e-05,10.15584]
[1776784310111,43.93,75788.07,0.0,0.0692,4e-05,10.15563]
[1776784315212,43.92,75792.69,0.0,0.06938,4e-05,10.17597]
[1776784320641,43.92,75794.59,0.0,0.06944,4e-05,10.18348]
[1776784321705,43.92,75794.59,0.0,0.06944,4e-05,10.18348]
[1776784323247,43.92,75777.22,0.0,0.06875,4e-05,10.10258]
[1776784326055,43.92,75780.05,0.0,0.06886,4e-05,10.11553]
[1776784327390,43.92,75783.46,0.0,0.06899,4e-05,10.13102]
[1776784333150,43.92,75777.89,0.0,0.06877,4e-05,10.10467]
[1776784338497,43.92,75771.0,0.0,0.06849,4e-05,10.07234]
[1776784342427,43.92,75780.8,0.0,0.06887,4e-05,10.11713]
[1776784343572,43.92,75798.68,0.0,0.06958,4e-05,10.19983]
[1776784344154,43.92,75798.68,0.0,0.06958,4e-05,10.19983]
[1776784348232,43.91,75802.48,0.0,0.06972,4e-05,10.21626]
[1776784350543,43.91,75791.51,0.0,0.06928,4e-05,10.16453]
[1776784355889,43.91,75788.52,0.0,0.06913,4e-05,10.14657]
[1776784357264,43.91,75788.52,0.0,0.06913,4e-05,10.14657]
[1776784357304,43.91,75788.52,0.0,0.06913,4e-05,10.14657]
[1776784357749,43.91,75791.22,0.0,0.06924,4e-05,10.15867]
[1776784358275,43.91,75791.22,0.0,0.06924,4e-05,10.15867]
[1776784359287,43.91,75800.4,0.0,0.0696,4e-05,10.20099]
[1776784363959,43.91,75787.18,0.0,0.06906,4e-05,10.13854]
[1776784369573,43.91,75778.11,0.0,0.0687,4e-05,10.09591]
[1776784375037,43.9,75776.88,0.0,0.06864,4e-05,10.08925]
[1776784380598,43.9,75779.11,0.0,0.06872,4e-05,10.0989]
[1776784386113,43.9,75781.7,0.0,0.06882,4e-05,10.11011]
[1776784391148,43.9,75779.45,0.0,0.06872,4e-05,10.09902]
[1776784396183,43.9,75769.4,0.0,0.06832,4e-05,10.05221]
[1776784398611,43.9,75782.66,0.0,0.06884,4e-05,10.11319]
[1776784399118,43.9,75782.66,0.0,0.06884,4e-05,10.11319]
[1776784399489,43.9,75795.75,0.0,0.06936,4e-05,10.17363]
[1776784401118,43.9,75795.75,0.0,0.06936,4e-05,10.17348]
[1776784405363,43.9,75794.79,0.0,0.06931,4e-05,10.16801]
[1776784406189,43.9,75795.64,0.0,0.06935,4e-05,10.17169]
[1776784409300,43.89,75795.92,0.0,0.06935,4e-05,10.17222]
[1776784411325,43.89,75796.34,0.0,0.06936,4e-05,10.17364]
[1776784417332,43.89,75784.33,0.0,0.06885,4e-05,10.11328]
[1776784421358,43.89,75770.74,0.0,0.06831,4e-05,10.05019]
[1776784426393,43.89,75781.55,0.0,0.06874,4e-05,10.09984]
[1776784431428,43.89,75779.31,0.0,0.06864,4e-05,10.08892]
[1776784434448,43.89,75768.77,0.0,0.06823,4e-05,10.0402]
[1776784437170,43.89,75765.1,0.0,0.06808,4e-05,10.02329]
[1776784442365,43.89,75762.32,0.0,0.06797,4e-05,10.01054]
[1776784444955,43.89,75763.37,0.0,0.06801,4e-05,10.01539]
[1776784446538,43.89,75751.64,0.0,0.06756,4e-05,9.96172]
[1776784450071,43.89,75751.02,0.0,0.06753,4e-05,9.95904]
[1776784453104,43.89,75760.82,0.0,0.06792,4e-05,10.00428]
[1776784455867,43.89,75759.37,0.0,0.06786,4e-05,9.99776]
[1776784461643,43.89,75770.53,0.0,0.0683,4e-05,10.04923]
[1776784466374,43.89,75772.31,0.0,0.06837,4e-05,10.05746]
[1776784466723,43.89,75772.31,0.0,0.06837,4e-05,10.05746]
[1776784466771,43.89,75799.46,0.0,0.06945,4e-05,10.18285]
[1776784471503,43.89,75803.74,0.0,0.06961,4e-05,10.20203]
[1776784473559,43.89,75793.04,0.0,0.06916,4e-05,10.14891]
[1776784479055,43.88,75789.28,0.0,0.06901,4e-05,10.13064]
[1776784486819,43.88,75782.96,0.0,0.06875,4e-05,10.10046]
[1776784491857,43.88,75782.44,0.0,0.06872,4e-05,10.09746]
[1776784496891,43.88,75777.1,0.0,0.06851,4e-05,10.07227]
[1776784502223,43.88,75780.64,0.0,0.06864,4e-05,10.08803]
[1776784503365,43.88,75794.48,0.0,0.06919,4e-05,10.1515]
[1776784505368,43.88,75800.1,0.0,0.06941,4e-05,10.17753]
[1776784506187,43.88,75826.22,0.0,0.07045,4e-05,10.2987]
[1776784506938,43.88,75826.22,0.0,0.07045,4e-05,10.2987]
[1776784507290,43.88,75826.22,0.0,0.07045,4e-05,10.2987]
[1776784507391,43.88,75836.22,0.0,0.07085,4e-05,10.34498]
[1776784513011,43.88,75836.17,0.0,0.07084,4e-05,10.34397]
[1776784515865,43.87,75835.28,0.0,0.0708,4e-05,10.33931]
[1776784516032,43.87,75835.28,0.0,0.0708,4e-05,10.33931]
[1776784518239,43.87,75837.97,0.0,0.07091,4e-05,10.35172]
[1776784518271,43.87,75836.59,0.0,0.07085,4e-05,10.34492]
[1776784518977,43.87,75836.59,0.0,0.07085,4e-05,10.34492]
[1776784519257,43.87,75836.59,0.0,0.07085,4e-05,10.34492]
[1776784519464,43.87,75819.47,0.0,0.07016,4e-05,10.26446]
[1776784520073,43.87,75819.47,0.0,0.07016,4e-05,10.26446]
[1776784520337,43.87,75819.47,0.0,0.07016,4e-05,10.26446]
[1776784521934,43.87,75819.02,0.0,0.07014,4e-05,10.26198]
[1776784523653,43.87,75819.02,0.0,0.07014,4e-05,10.26198]
[1776784523750,43.87,75831.55,0.0,0.07063,4e-05,10.31954]
[1776784529012,43.87,75827.99,0.0,0.07047,4e-05,10.30098]
[1776784529600,43.87,75844.61,0.0,0.07114,4e-05,10.37808]
[1776784530515,43.87,75856.34,0.0,0.07162,4e-05,10.43298]
[1776784531658,43.87,75856.34,0.0,0.07162,4e-05,10.43298]
[1776784531689,43.87,75856.34,0.0,0.07162,4e-05,10.43298]
[1776784531759,43.86,75858.45,0.0,0.07168,4e-05,10.43953]
[1776784535348,43.86,75859.7,0.0,0.07173,4e-05,10.44478]
[1776784535390,43.86,75851.17,0.0,0.07137,4e-05,10.40408]
[1776784538193,43.86,75836.03,0.0,0.07074,4e-05,10.33164]
[1776784540114,43.86,75834.55,0.0,0.07068,4e-05,10.3242]
[1776784540643,43.86,75833.67,0.0,0.07064,4e-05,10.31956]
[1776784540905,43.86,75833.67,0.0,0.07064,4e-05,10.31956]
[1776784547256,43.85,75827.74,0.0,0.07037,4e-05,10.28861]
[1776784553300,43.85,75829.11,0.0,0.0704,4e-05,10.2923]
[1776784555312,43.85,75838.93,0.0,0.0708,4e-05,10.33807]
[1776784558529,43.84,75834.61,0.0,0.07062,4e-05,10.31724]
[1776784558770,43.84,75834.61,0.0,0.07062,4e-05,10.31724]
[1776784559318,43.84,75825.32,0.0,0.07024,4e-05,10.2734]
[1776784563885,43.84,75817.66,0.0,0.06992,4e-05,10.23611]
[1776784563367,43.84,75806.38,0.0,0.06946,4e-05,10.18335]
[1776784564368,43.84,75806.38,0.0,0.06946,4e-05,10.18335]
[1776784564491,43.84,75812.99,0.0,0.06972,4e-05,10.21378]
[1776784565912,43.84,75812.99,0.0,0.06972,4e-05,10.21378]
[1776784565872,43.84,75824.91,0.0,0.0702,4e-05,10.26899]
[1776784566392,43.84,75824.91,0.0,0.0702,4e-05,10.26868]
[1776784569746,43.84,75832.42,0.0,0.07049,4e-05,10.30287]
[1776784569970,43.84,75823.38,0.0,0.07012,4e-05,10.26025]
[1776784570418,43.84,75823.38,0.0,0.07012,4e-05,10.25984]
[1776784571970,43.83,75828.56,0.0,0.07033,4e-05,10.2836]
[1776784572432,43.83,75831.58,0.0,0.07044,4e-05,10.29727]
[1776784575745,43.83,75834.11,0.0,0.07054,4e-05,10.30818]
[1776784576044,43.83,75836.72,0.0,0.07064,4e-05,10.31991]
[1776784576461,43.83,75836.72,0.0,0.07064,4e-05,10.31982]
[1776784578039,43.83,75828.42,0.0,0.0703,4e-05,10.28096]
[1776784578479,43.83,75828.51,0.0,0.07031,4e-05,10.28132]
[1776784580832,43.83,75831.46,0.0,0.07042,4e-05,10.29503]
[1776784581052,43.83,75832.72,0.0,0.07047,4e-05,10.30083]
[1776784585192,43.83,75832.22,0.0,0.07045,4e-05,10.29823]
[1776784585897,43.83,75832.22,0.0,0.07045,4e-05,10.29823]
[1776784587933,43.83,75813.71,0.0,0.0697,4e-05,10.21105]
[1776784588221,43.83,75813.71,0.0,0.0697,4e-05,10.21105]
[1776784588809,43.83,75813.71,0.0,0.0697,4e-05,10.21105]
[1776784588877,43.83,75812.13,0.0,0.06963,4e-05,10.20335]
[1776784590217,43.83,75812.13,0.0,0.06963,4e-05,10.20302]
[1776784590839,43.83,75812.13,0.0,0.06963,4e-05,10.20302]
[1776784591177,43.83,75813.36,0.0,0.06968,4e-05,10.20842]
[1776784591323,43.83,75813.36,0.0,0.06968,4e-05,10.20842]
[1776784596603,43.82,75794.1,0.0,0.06887,4e-05,10.11424]
[1776784597829,43.82,75775.79,0.0,0.06815,4e-05,10.0296]
[1776784603652,43.82,75769.0,0.0,0.06788,4e-05,9.99833]
[1776784608687,43.82,75767.99,0.0,0.06784,4e-05,9.99384]
[1776784610701,43.82,75781.91,0.0,0.06839,4e-05,10.05797]
[1776784615736,43.82,75782.0,0.0,0.06839,4e-05,10.05805]
[1776784620771,43.82,75790.6,0.0,0.06873,4e-05,10.09741]
[1776784622743,43.82,75787.04,0.0,0.06859,4e-05,10.08086]
[1776784622838,43.82,75775.91,0.0,0.06815,4e-05,10.02948]
[1776784623294,43.82,75775.91,0.0,0.06815,4e-05,10.02948]
[1776784623741,43.82,75775.91,0.0,0.06815,4e-05,10.02948]
[1776784628829,43.82,75769.33,0.0,0.06789,4e-05,9.99945]
[1776784631428,43.82,75769.63,0.0,0.0679,4e-05,10.00088]
[1776784631850,43.82,75769.29,0.0,0.06789,4e-05,9.99943]
[1776784632188,43.82,75769.29,0.0,0.06789,4e-05,9.99943]
[1776784632874,43.82,75769.29,0.0,0.06789,4e-05,9.99943]
[1776784634625,43.82,75778.76,0.0,0.06826,4e-05,10.04308]
[1776784634978,43.82,75778.76,0.0,0.06826,4e-05,10.04308]
[1776784634871,43.82,75775.93,0.0,0.06815,4e-05,10.03004]
[1776784635882,43.82,75773.53,0.0,0.06806,4e-05,10.019]
[1776784637312,43.82,75772.74,0.0,0.06803,4e-05,10.01543]
[1776784637898,43.82,75775.85,0.0,0.06815,4e-05,10.02975]
[1776784638679,43.82,75775.85,0.0,0.06815,4e-05,10.02975]
[1776784638916,43.82,75777.95,0.0,0.06823,4e-05,10.03942]
[1776784640996,43.82,75792.27,0.0,0.0688,4e-05,10.10549]
[1776784643454,43.82,75793.33,0.0,0.06884,4e-05,10.11021]
[1776784644888,43.82,75794.61,0.0,0.06889,4e-05,10.11601]
[1776784644955,43.82,75794.59,0.0,0.06889,4e-05,10.11577]
[1776784649991,43.82,75787.38,0.0,0.0686,4e-05,10.08193]
[1776784653011,43.82,75800.62,0.0,0.0691,4e-05,10.13969]
[1776784658047,43.82,75798.78,0.0,0.06902,4e-05,10.13028]
[1776784661939,43.82,75810.35,0.0,0.06948,4e-05,10.18345]
[1776784662301,43.82,75810.35,0.0,0.06948,4e-05,10.18345]
[1776784662444,43.82,75810.35,0.0,0.06948,4e-05,10.18345]
[1776784662670,43.82,75810.35,0.0,0.06948,4e-05,10.18345]
[1776784662859,43.82,75821.6,0.0,0.06992,4e-05,10.23554]
[1776784663184,43.82,75821.6,0.0,0.06992,4e-05,10.23554]
[1776784663244,43.82,75821.6,0.0,0.06992,4e-05,10.23554]
[1776784663908,43.82,75821.6,0.0,0.06992,4e-05,10.23554]
[1776784663995,43.82,75821.6,0.0,0.06992,4e-05,10.23554]
[1776784663994,43.82,75843.08,0.0,0.07079,4e-05,10.3355]
[1776784664657,43.82,75843.08,0.0,0.07079,4e-05,10.3355]
[1776784667660,43.81,75844.45,0.0,0.07083,4e-05,10.34047]
[1776784668449,43.81,75843.1,0.0,0.07077,4e-05,10.33366]
[1776784668881,43.81,75843.1,0.0,0.07077,4e-05,10.33366]
[1776784669245,43.81,75839.51,0.0,0.07062,4e-05,10.31639]
[1776784671407,43.81,75823.76,0.0,0.06998,4e-05,10.24204]
[1776784675299,43.81,75821.41,0.0,0.06987,4e-05,10.22976]
[1776784675384,43.81,75820.9,0.0,0.06985,4e-05,10.22706]
[1776784676160,43.81,75820.9,0.0,0.06985,4e-05,10.22706]
[1776784678055,43.81,75830.92,0.0,0.07025,4e-05,10.27309]
[1776784678686,43.81,75830.92,0.0,0.07025,4e-05,10.27309]
[1776784678919,43.81,75830.92,0.0,0.07025,4e-05,10.27309]
[1776784679002,43.8,75838.37,0.0,0.07054,4e-05,10.30749]
[1776784679345,43.8,75853.17,0.0,0.07114,4e-05,10.37634]
[1776784680774,43.8,75853.17,0.0,0.07114,4e-05,10.37634]
[1776784680853,43.8,75853.17,0.0,0.07114,4e-05,10.37634]
[1776784680951,43.8,75865.85,0.0,0.07165,4e-05,10.43535]
[1776784681146,43.8,75865.85,0.0,0.07165,4e-05,10.43535]
[1776784681986,43.8,75865.85,0.0,0.07165,4e-05,10.43535]
[1776784690418,43.79,75860.45,0.0,0.07139,4e-05,10.40561]
[1776784690517,43.79,75871.5,0.0,0.07184,4e-05,10.45703]
[1776784692167,43.79,75871.89,0.0,0.07185,4e-05,10.45824]
[1776784692914,43.79,75871.89,0.0,0.07185,4e-05,10.45824]
[1776784694989,43.79,75885.22,0.0,0.07238,4e-05,10.51927]
[1776784699413,43.78,75890.6,0.0,0.07258,4e-05,10.54217]
[1776784699561,43.78,75890.6,0.0,0.07258,4e-05,10.54217]
[1776784699825,43.78,75890.6,0.0,0.07258,4e-05,10.54217]
[1776784699871,43.78,75909.14,0.0,0.07334,4e-05,10.62942]
[1776784700307,43.78,75909.14,0.0,0.07334,4e-05,10.62942]
[1776784700915,43.78,75909.14,0.0,0.07334,4e-05,10.62942]
[1776784700998,43.78,75909.14,0.0,0.07334,4e-05,10.62942]
[1776784700975,43.78,75920.46,0.0,0.07381,4e-05,10.68293]
[1776784701383,43.78,75920.46,0.0,0.07381,4e-05,10.68293]
[1776784701531,43.78,75920.46,0.0,0.07381,4e-05,10.68293]
[1776784702044,43.78,75920.46,0.0,0.07381,4e-05,10.68293]
[1776784702425,43.78,75925.42,0.0,0.07402,4e-05,10.70647]
[1776784702520,43.78,75925.42,0.0,0.07402,4e-05,10.70647]
[1776784702548,43.78,75925.42,0.0,0.07402,4e-05,10.70647]
[1776784703820,43.78,75919.29,0.0,0.07376,4e-05,10.67704]
[1776784706746,43.75,75916.12,0.0,0.07347,4e-05,10.64521]
[1776784707973,43.75,75913.44,0.0,0.07336,4e-05,10.63246]
[1776784708644,43.73,75912.06,0.0,0.07322,4e-05,10.61591]
[1776784709418,43.73,75916.37,0.0,0.07339,4e-05,10.63594]
[1776784709477,43.73,75916.37,0.0,0.07339,4e-05,10.63594]
[1776784709516,43.73,75926.98,0.0,0.07383,4e-05,10.68604]
[1776784710259,43.73,75926.98,0.0,0.07383,4e-05,10.68604]
[1776784710292,43.73,75926.98,0.0,0.07383,4e-05,10.68604]
[1776784710467,43.73,75926.98,0.0,0.07383,4e-05,10.68604]
[1776784713002,43.73,75927.03,0.0,0.0738,4e-05,10.68202]
[1776784714447,43.7,75916.23,0.0,0.07324,4e-05,10.61853]
[1776784716461,43.7,75903.06,0.0,0.07269,4e-05,10.55505]
[1776784719481,43.7,75891.27,0.0,0.07219,4e-05,10.4981]
[1776784723811,43.7,75889.08,0.0,0.07209,4e-05,10.48684]
[1776784723887,43.7,75889.29,0.0,0.0721,4e-05,10.48755]
[1776784724176,43.7,75889.29,0.0,0.0721,4e-05,10.48755]
[1776784724666,43.7,75889.29,0.0,0.0721,4e-05,10.48755]
[1776784727886,43.7,75892.62,0.0,0.07223,4e-05,10.50244]
[1776784728027,43.7,75892.62,0.0,0.07223,4e-05,10.50244]
[1776784727919,43.7,75917.93,0.0,0.07328,4e-05,10.62262]
[1776784728750,43.7,75917.93,0.0,0.07328,4e-05,10.62262]
[1776784729988,43.69,75957.55,0.0,0.07493,4e-05,10.8113]
[1776784731690,43.69,75956.66,0.0,0.0749,4e-05,10.80702]
[1776784734128,43.69,75956.03,0.0,0.07485,4e-05,10.80196]
[1776784739985,43.69,75961.0,0.0,0.07504,4e-05,10.82377]
[1776784739999,43.69,75961.0,0.0,0.07504,4e-05,10.82377]
[1776784740040,43.69,75961.52,0.0,0.07506,4e-05,10.82584]
[1776784745678,43.63,75968.77,0.0,0.07508,4e-05,10.82876]
[1776784748360,43.6,75963.36,0.0,0.07471,4e-05,10.78726]
[1776784750714,43.56,75952.84,0.0,0.07407,4e-05,10.7158]
[1776784753393,43.55,75952.65,0.0,0.07401,4e-05,10.70889]
[1776784753737,43.52,75952.36,0.0,0.07389,4e-05,10.69585]
[1776784754886,43.52,75952.36,0.0,0.07389,4e-05,10.69585]
[1776784754978,43.51,75938.32,0.0,0.07326,4e-05,10.62304]
[1776784759781,43.47,75952.16,0.0,0.07364,4e-05,10.66755]
[1776784760335,43.47,75952.16,0.0,0.07364,4e-05,10.66755]
[1776784761872,43.47,75961.31,0.0,0.07402,4e-05,10.71096]
[1776784767833,43.44,75966.01,0.0,0.07405,4e-05,10.71456]
[1776784772647,43.41,75963.91,0.0,0.07383,4e-05,10.68883]
[1776784772957,43.41,75978.49,0.0,0.07444,4e-05,10.75847]
[1776784774425,43.41,75978.49,0.0,0.07443,4e-05,10.75726]
[1776784774841,43.41,75978.49,0.0,0.07443,4e-05,10.75726]
[1776784775140,43.41,75978.49,0.0,0.07443,4e-05,10.75726]
[1776784774891,43.41,75988.76,0.0,0.07486,4e-05,10.80684]
[1776784776143,43.41,75988.76,0.0,0.07486,4e-05,10.80684]
[1776784777017,43.41,75988.23,0.0,0.07483,4e-05,10.80356]
[1776784777111,43.39,75959.11,0.0,0.07353,4e-05,10.65564]
[1776784777679,43.39,75959.11,0.0,0.07353,4e-05,10.65564]
[1776784777694,43.39,75959.11,0.0,0.07353,4e-05,10.65564]
[1776784778919,43.39,75971.38,0.0,0.07405,4e-05,10.71412]
[1776784780354,43.39,75980.22,0.0,0.07441,4e-05,10.75614]
[1776784781188,43.39,75978.36,0.0,0.07433,4e-05,10.74653]
[1776784781745,43.39,75978.36,0.0,0.07433,4e-05,10.74653]
[1776784782569,43.39,75976.65,0.0,0.07425,4e-05,10.73766]
[1776784782949,43.39,75976.68,0.0,0.07425,4e-05,10.73719]
[1776784787982,43.36,75973.04,0.0,0.07398,4e-05,10.70674]
[1776784790641,43.36,75971.48,0.0,0.0739,4e-05,10.69808]
[1776784791351,43.36,75970.19,0.0,0.07384,4e-05,10.69168]
[1776784797046,43.36,75966.18,0.0,0.07365,4e-05,10.66934]
[1776784799165,43.35,75967.85,0.0,0.07371,4e-05,10.67683]
[1776784800442,43.35,75970.72,0.0,0.07383,4e-05,10.69025]
[1776784801249,43.35,75978.75,0.0,0.07417,4e-05,10.72873]
[1776784803417,43.35,75971.31,0.0,0.07385,4e-05,10.69241]
[1776784810099,43.35,75966.98,0.0,0.07366,4e-05,10.67038]
[1776784812771,43.35,75959.69,0.0,0.07334,4e-05,10.63482]
[1776784813171,43.35,75952.03,0.0,0.07302,4e-05,10.59758]
[1776784813890,43.35,75952.03,0.0,0.07302,4e-05,10.59758]
[1776784814179,43.35,75939.76,0.0,0.0725,4e-05,10.53808]
[1776784815181,43.35,75927.28,0.0,0.07198,4e-05,10.47856]
[1776784819575,43.34,75925.63,0.0,0.0719,4e-05,10.46995]
[1776784819976,43.34,75925.63,0.0,0.0719,4e-05,10.46995]
[1776784820663,43.34,75940.43,0.0,0.07251,4e-05,10.53978]
[1776784821590,43.34,75940.43,0.0,0.07251,4e-05,10.53978]
[1776784821687,43.34,75939.92,0.0,0.07249,4e-05,10.53701]
[1776784822321,43.34,75939.92,0.0,0.07249,4e-05,10.53701]
[1776784823076,43.34,75933.17,0.0,0.0722,4e-05,10.50446]
[1776784828279,43.34,75937.36,0.0,0.07236,4e-05,10.52276]
[1776784832308,43.34,75926.19,0.0,0.07188,4e-05,10.4658]
[1776784835329,43.34,75915.81,0.0,0.07144,4e-05,10.41585]
[1776784838585,43.34,75913.68,0.0,0.07135,4e-05,10.40547]
[1776784839181,43.34,75913.68,0.0,0.07135,4e-05,10.40547]
[1776784839357,43.34,75914.24,0.0,0.07137,4e-05,10.40789]
[1776784840085,43.34,75914.24,0.0,0.07137,4e-05,10.40789]
[1776784840154,43.34,75899.6,0.0,0.07077,4e-05,10.33841]
[1776784841219,43.34,75899.6,0.0,0.07077,4e-05,10.33841]
[1776784841613,43.33,75885.73,0.0,0.0702,4e-05,10.27217]
[1776784842517,43.33,75885.73,0.0,0.0702,4e-05,10.27217]
[1776784845830,43.33,75880.66,0.0,0.06999,4e-05,10.24768]
[1776784845980,43.33,75880.66,0.0,0.06999,4e-05,10.24768]
[1776784853971,43.33,75885.15,0.0,0.07014,4e-05,10.26592]
[1776784859506,43.32,75882.9,0.0,0.07004,4e-05,10.25359]
[1776784862086,43.32,75879.19,0.0,0.06989,4e-05,10.23612]
[1776784865483,43.32,75884.65,0.0,0.0701,4e-05,10.26066]
[1776784865550,43.32,75888.3,0.0,0.07024,4e-05,10.2776]
[1776784869728,43.32,75886.83,0.0,0.07018,4e-05,10.2698]
[1776784869760,43.32,75877.34,0.0,0.06979,4e-05,10.22484]
[1776784871332,43.32,75877.34,0.0,0.06979,4e-05,10.22484]
[1776784871594,43.32,75872.41,0.0,0.06958,4e-05,10.2012]
[1776784876631,43.32,75872.92,0.0,0.0696,4e-05,10.20267]
[1776784879636,43.32,75873.23,0.0,0.06961,4e-05,10.20381]
[1776784880239,43.32,75885.38,0.0,0.0701,4e-05,10.26065]
[1776784881679,43.32,75885.38,0.0,0.0701,4e-05,10.26065]
[1776784881772,43.32,75894.64,0.0,0.07047,4e-05,10.30409]
[1776784885694,43.31,75879.48,0.0,0.06984,4e-05,10.23148]
[1776784888715,43.31,75896.14,0.0,0.07052,4e-05,10.3094]
[1776784892133,43.31,75887.81,0.0,0.07015,4e-05,10.26601]
[1776784892925,43.31,75887.81,0.0,0.07015,4e-05,10.26601]
[1776784892973,43.31,75880.56,0.0,0.06985,4e-05,10.23156]
[1776784894133,43.31,75880.56,0.0,0.06985,4e-05,10.23156]
[1776784894199,43.31,75876.96,0.0,0.0697,4e-05,10.21436]
[1776784894548,43.31,75876.96,0.0,0.0697,4e-05,10.21436]
[1776784894758,43.31,75876.96,0.0,0.0697,4e-05,10.21415]
[1776784896767,43.31,75871.46,0.0,0.06948,4e-05,10.18812]
[1776784897100,43.31,75871.46,0.0,0.06948,4e-05,10.18812]
[1776784897787,43.31,75872.43,0.0,0.06952,4e-05,10.19253]
[1776784902294,43.31,75858.42,0.0,0.06895,4e-05,10.12638]
[1776784902534,43.31,75858.42,0.0,0.06895,4e-05,10.12638]
[1776784902814,43.31,75857.95,0.0,0.06893,4e-05,10.12414]
[1776784904233,43.31,75857.95,0.0,0.06893,4e-05,10.12414]
[1776784904161,43.31,75871.06,0.0,0.06946,4e-05,10.18556]
[1776784904833,43.31,75871.06,0.0,0.06945,4e-05,10.18545]
[1776784905969,43.31,75871.06,0.0,0.06945,4e-05,10.18545]
[1776784906231,43.31,75871.06,0.0,0.06945,4e-05,10.18545]
[1776784906247,43.31,75866.27,0.0,0.06926,4e-05,10.16286]
[1776784908007,43.31,75866.27,0.0,0.06926,4e-05,10.16278]
[1776784908074,43.31,75872.33,0.0,0.0695,4e-05,10.19075]
[1776784911575,43.3,75872.69,0.0,0.0695,4e-05,10.19094]
[1776784911580,43.3,75872.69,0.0,0.0695,4e-05,10.19094]
[1776784911876,43.3,75872.6,0.0,0.06949,4e-05,10.19001]
[1776784913075,43.3,75884.26,0.0,0.06996,4e-05,10.24434]
[1776784914080,43.3,75896.75,0.0,0.07047,4e-05,10.30312]
[1776784919935,43.3,75892.44,0.0,0.07028,4e-05,10.28124]
[1776784921129,43.3,75892.44,0.0,0.07028,4e-05,10.28124]
[1776784921447,43.3,75898.58,0.0,0.07053,4e-05,10.30997]
[1776784922246,43.3,75909.74,0.0,0.07098,4e-05,10.36252]
[1776784924975,43.29,75899.54,0.0,0.07055,4e-05,10.31315]
[1776784925843,43.29,75899.54,0.0,0.07055,4e-05,10.31315]
[1776784926277,43.29,75899.54,0.0,0.07055,4e-05,10.31315]
[1776784926988,43.29,75899.26,0.0,0.07054,4e-05,10.31114]
[1776784932028,43.29,75899.16,0.0,0.07052,4e-05,10.30934]
[1776784936051,43.29,75909.24,0.0,0.07092,4e-05,10.35532]
[1776784938594,43.29,75903.45,0.0,0.07067,4e-05,10.32704]
[1776784938832,43.29,75903.45,0.0,0.07067,4e-05,10.32704]
[1776784938921,43.29,75903.45,0.0,0.07067,4e-05,10.32704]
[1776784938953,43.29,75903.45,0.0,0.07067,4e-05,10.32704]
[1776784939073,43.29,75896.09,0.0,0.07037,4e-05,10.29185]
[1776784940195,43.29,75896.09,0.0,0.07037,4e-05,10.29185]
[1776784940247,43.28,75876.52,0.0,0.06957,4e-05,10.19928]
[1776784940595,43.28,75876.52,0.0,0.06957,4e-05,10.19928]
[1776784941099,43.28,75861.98,0.0,0.06898,4e-05,10.13017]
[1776784946122,43.28,75855.02,0.0,0.06868,4e-05,10.09571]
[1776784951158,43.28,75845.53,0.0,0.06826,4e-05,10.04626]
[1776784953912,43.27,75840.84,0.0,0.06807,4e-05,10.02372]
[1776784955186,43.27,75855.33,0.0,0.06864,4e-05,10.0907]
[1776784956193,43.27,75874.28,0.0,0.06941,4e-05,10.17947]
[1776784956526,43.27,75874.28,0.0,0.06941,4e-05,10.17947]
[1776784956810,43.27,75874.28,0.0,0.06941,4e-05,10.17947]
[1776784957200,43.27,75874.38,0.0,0.06941,4e-05,10.17977]
[1776784957550,43.27,75874.38,0.0,0.06941,4e-05,10.17977]
[1776784958576,43.27,75878.82,0.0,0.06959,4e-05,10.20047]
[1776784959214,43.27,75878.82,0.0,0.06959,4e-05,10.2003]
[1776784961228,43.27,75888.71,0.0,0.06998,4e-05,10.24645]
[1776784964263,43.27,75906.14,0.0,0.07069,4e-05,10.32793]
[1776784965264,43.27,75927.13,0.0,0.07155,4e-05,10.42715]
[1776784966216,43.27,75927.13,0.0,0.07155,4e-05,10.42715]
[1776784966300,43.27,75927.13,0.0,0.07155,4e-05,10.42715]
[1776784966299,43.27,75935.64,0.0,0.07189,4e-05,10.46714]
[1776784970762,43.26,75929.7,0.0,0.07163,4e-05,10.43642]
[1776784970862,43.26,75929.7,0.0,0.07163,4e-05,10.43642]
[1776784970945,43.26,75929.7,0.0,0.07163,4e-05,10.43642]
[1776784971401,43.26,75929.31,0.0,0.0716,4e-05,10.43399]
[1776784971914,43.26,75929.31,0.0,0.0716,4e-05,10.43399]
[1776784972164,43.26,75929.31,0.0,0.0716,4e-05,10.43399]
[1776784972814,43.26,75927.97,0.0,0.07154,4e-05,10.42704]
[1776784974823,43.26,75922.65,0.0,0.07131,4e-05,10.40064]
[1776784975334,43.26,75920.47,0.0,0.07122,4e-05,10.38977]
[1776784976844,43.26,75920.37,0.0,0.07121,4e-05,10.3888]
[1776784977348,43.26,75919.05,0.0,0.07115,4e-05,10.38205]
[1776784979132,43.26,75917.39,0.0,0.07108,4e-05,10.37369]
[1776784979362,43.25,75916.4,0.0,0.07104,4e-05,10.36854]
[1776784979497,43.25,75916.4,0.0,0.07104,4e-05,10.36854]
[1776784980370,43.25,75902.03,0.0,0.07044,4e-05,10.30002]
[1776784981009,43.25,75902.03,0.0,0.07044,4e-05,10.30002]
[1776784981232,43.25,75902.03,0.0,0.07044,4e-05,10.30002]
[1776784981792,43.25,75901.82,0.0,0.07043,4e-05,10.29869]
[1776784982384,43.25,75896.76,0.0,0.07022,4e-05,10.27444]
[1776784983980,43.25,75896.77,0.0,0.07022,4e-05,10.27419]
[1776784984396,43.25,75898.18,0.0,0.07027,4e-05,10.28053]
[1776784986893,43.25,75895.77,0.0,0.07017,4e-05,10.26883]
[1776784992459,43.25,75888.48,0.0,0.06986,4e-05,10.23257]
[1776784995020,43.25,75888.6,0.0,0.06986,4e-05,10.23263]
[1776784995034,43.25,75886.35,0.0,0.06977,4e-05,10.22177]
[1776785000289,43.24,75885.23,0.0,0.06971,4e-05,10.21553]
[1776785000366,43.24,75873.78,0.0,0.06925,4e-05,10.16146]
[1776785000919,43.24,75873.78,0.0,0.06925,4e-05,10.16146]
[1776785001353,43.24,75860.28,0.0,0.0687,4e-05,10.09804]
[1776785002301,43.24,75860.28,0.0,0.0687,4e-05,10.09804]
[1776785003509,43.24,75853.1,0.0,0.06842,4e-05,10.06442]
[1776785005711,43.24,75844.66,0.0,0.06808,4e-05,10.02475]
[1776785005769,43.24,75844.66,0.0,0.06808,4e-05,10.02475]
[1776785005807,43.24,75844.66,0.0,0.06808,4e-05,10.02475]
[1776785005898,43.24,75844.66,0.0,0.06808,4e-05,10.02475]
[1776785006284,43.24,75844.66,0.0,0.06808,4e-05,10.02475]
[1776785007242,43.24,75840.27,0.0,0.0679,4e-05,10.00398]
[1776785008069,43.24,75836.86,0.0,0.06776,4e-05,9.98783]
[1776785008992,43.24,75832.79,0.0,0.0676,4e-05,9.96865]
[1776785009976,43.24,75834.24,0.0,0.06765,4e-05,9.97516]
[1776785011298,43.24,75813.68,0.0,0.06682,4e-05,9.87651]
[1776785017351,43.24,75811.06,0.0,0.06671,4e-05,9.86379]
[1776785017358,43.24,75811.06,0.0,0.06671,4e-05,9.86379]
[1776785017371,43.24,75805.39,0.0,0.06649,4e-05,9.83752]
[1776785022949,43.24,75805.64,0.0,0.0665,4e-05,9.8386]
[1776785029045,43.24,75805.68,0.0,0.06652,4e-05,9.84112]
[1776785030496,43.24,75803.85,0.0,0.06645,4e-05,9.83346]
[1776785036768,43.25,75814.96,0.0,0.06691,4e-05,9.88722]
[1776785040562,43.25,75814.39,0.0,0.0669,4e-05,9.88558]
[1776785041751,43.25,75815.1,0.0,0.06693,4e-05,9.88919]
[1776785041803,43.25,75809.11,0.0,0.0667,4e-05,9.86184]
[1776785042487,43.25,75809.11,0.0,0.0667,4e-05,9.86184]
[1776785042817,43.25,75794.0,0.0,0.06611,4e-05,9.79217]
[1776785043501,43.25,75794.0,0.0,0.06611,4e-05,9.79217]
[1776785043818,43.25,75786.27,0.0,0.06581,4e-05,9.75673]
[1776785046840,43.25,75776.11,0.0,0.06541,4e-05,9.71022]
[1776785049296,43.25,75765.21,0.0,0.06499,4e-05,9.65994]
[1776785054365,43.25,75759.47,0.0,0.06476,4e-05,9.63307]
[1776785059151,43.25,75749.67,0.0,0.06438,4e-05,9.58791]
[1776785061374,43.25,75755.47,0.0,0.0646,4e-05,9.61413]
[1776785061478,43.25,75765.59,0.0,0.06499,4e-05,9.66016]
[1776785062034,43.25,75777.86,0.0,0.06546,4e-05,9.71609]
[1776785062815,43.25,75777.86,0.0,0.06546,4e-05,9.71609]
[1776785063408,43.25,75770.26,0.0,0.06517,4e-05,9.68112]
[1776785065368,43.25,75752.23,0.0,0.06447,4e-05,9.59837]
[1776785068054,43.25,75741.76,0.0,0.06407,4e-05,9.55047]
[1776785074043,43.25,75744.32,0.0,0.06414,4e-05,9.55868]
[1776785077070,43.25,75756.34,0.0,0.0646,4e-05,9.61309]
[1776785082104,43.24,75751.15,0.0,0.0644,4e-05,9.58882]
[1776785087140,43.24,75749.1,0.0,0.06431,4e-05,9.579]
[1776785092262,43.24,75747.02,0.0,0.06423,4e-05,9.56917]
[1776785092318,43.24,75762.26,0.0,0.06481,4e-05,9.63845]
[1776785093062,43.24,75762.26,0.0,0.06481,4e-05,9.63845]
[1776785093319,43.24,75762.26,0.0,0.06481,4e-05,9.63845]
[1776785099911,43.24,75756.76,0.0,0.06459,4e-05,9.61221]
[1776785102327,43.24,75762.35,0.0,0.0648,4e-05,9.63732]
[1776785102425,43.24,75743.93,0.0,0.0641,4e-05,9.5533]
[1776785104564,43.24,75743.93,0.0,0.0641,4e-05,9.55313]
[1776785107288,43.24,75754.99,0.0,0.06452,4e-05,9.60313]
[1776785108350,43.24,75754.99,0.0,0.06452,4e-05,9.60313]
[1776785108428,43.24,75754.99,0.0,0.06452,4e-05,9.60313]
[1776785108449,43.24,75754.99,0.0,0.06452,4e-05,9.60313]
[1776785111679,43.24,75751.92,0.0,0.06439,4e-05,9.58862]
[1776785112688,43.24,75754.04,0.0,0.06447,4e-05,9.59813]
[1776785113144,43.24,75754.04,0.0,0.06447,4e-05,9.59813]
[1776785114484,43.24,75750.17,0.0,0.06432,4e-05,9.58038]
[1776785115345,43.24,75747.31,0.0,0.06421,4e-05,9.56715]
[1776785116445,43.24,75747.31,0.0,0.06421,4e-05,9.56715]
[1776785116455,43.24,75750.13,0.0,0.06432,4e-05,9.57986]
[1776785119569,43.24,75747.19,0.0,0.0642,4e-05,9.56616]
[1776785119813,43.24,75747.19,0.0,0.0642,4e-05,9.56616]
[1776785121035,43.23,75741.74,0.0,0.064,4e-05,9.54132]
[1776785122073,43.23,75742.05,0.0,0.06401,4e-05,9.54267]
[1776785122735,43.23,75737.32,0.0,0.06383,4e-05,9.52117]
[1776785123600,43.23,75737.09,0.0,0.06382,4e-05,9.52011]
[1776785123759,43.23,75737.09,0.0,0.06382,4e-05,9.52011]
[1776785125419,43.23,75721.88,0.0,0.06324,4e-05,9.45133]
[1776785126034,43.23,75721.88,0.0,0.06324,4e-05,9.45133]
[1776785126263,43.23,75721.88,0.0,0.06324,4e-05,9.45133]
[1776785128662,43.24,75730.57,0.0,0.06357,4e-05,9.49083]
[1776785129448,43.24,75726.03,0.0,0.0634,4e-05,9.47036]
[1776785134483,43.24,75737.17,0.0,0.06381,4e-05,9.51814]
[1776785139518,43.24,75729.52,0.0,0.06352,4e-05,9.48379]
[1776785143582,43.24,75740.19,0.0,0.06393,4e-05,9.53247]
[1776785149590,43.24,75730.08,0.0,0.06355,4e-05,9.48708]
[1776785152617,43.24,75741.24,0.0,0.06398,4e-05,9.53789]
[1776785157846,43.24,75741.17,0.0,0.06397,4e-05,9.53783]
[1776785161192,43.24,75740.27,0.0,0.06394,4e-05,9.5338]
[1776785161276,43.24,75740.27,0.0,0.06394,4e-05,9.5338]
[1776785162680,43.24,75724.67,0.0,0.06335,4e-05,9.46331]
[1776785167717,43.24,75718.25,0.0,0.06312,4e-05,9.43522]
[1776785172758,43.24,75707.52,0.0,0.06272,4e-05,9.38799]
[1776785177794,43.25,75701.35,0.0,0.0625,4e-05,9.3617]
[1776785179985,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180274,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180331,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180350,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180376,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180454,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180513,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180634,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180668,43.25,75698.36,0.0,0.06239,4e-05,9.34805]
[1776785180641,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785180763,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785180792,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785180824,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785180890,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785180947,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785180981,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785181040,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785181071,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785181341,43.25,75673.34,0.0,0.06147,4e-05,9.2369]
[1776785181438,43.25,75653.41,0.0,0.06074,4e-05,9.14841]
[1776785181920,43.25,75653.41,0.0,0.06074,4e-05,9.14841]
[1776785183716,43.25,75646.73,0.0,0.06049,4e-05,9.11907]
[1776785183839,43.25,75636.44,0.0,0.06012,4e-05,9.07392]
[1776785187320,43.25,75638.62,0.0,0.0602,4e-05,9.08313]
[1776785187382,43.25,75635.72,0.0,0.06009,4e-05,9.0702]
[1776785188575,43.25,75635.72,0.0,0.06009,4e-05,9.0702]
[1776785189114,43.25,75634.91,0.0,0.06006,4e-05,9.06651]
[1776785189391,43.25,75634.91,0.0,0.06006,4e-05,9.06651]
[1776785192103,43.25,75634.63,0.0,0.06003,4e-05,9.06194]
[1776785194929,43.24,75644.7,0.0,0.06039,4e-05,9.10597]
[1776785197768,43.24,75647.96,0.0,0.06051,4e-05,9.12001]
[1776785198396,43.24,75652.49,0.0,0.06067,4e-05,9.13986]
[1776785199469,43.24,75652.49,0.0,0.06067,4e-05,9.13986]
[1776785199500,43.24,75653.64,0.0,0.06071,4e-05,9.14433]
[1776785201997,43.24,75654.23,0.0,0.06073,4e-05,9.14694]
[1776785202004,43.24,75654.23,0.0,0.06073,4e-05,9.14694]
[1776785202519,43.24,75654.23,0.0,0.06073,4e-05,9.14694]
[1776785202583,43.24,75649.1,0.0,0.06054,4e-05,9.12375]
[1776785204037,43.24,75649.1,0.0,0.06054,4e-05,9.12349]
[1776785204115,43.24,75633.07,0.0,0.05995,4e-05,9.05256]
[1776785204730,43.24,75633.07,0.0,0.05995,4e-05,9.05256]
[1776785205217,43.24,75633.07,0.0,0.05995,4e-05,9.05256]
[1776785205312,43.24,75645.43,0.0,0.0604,4e-05,9.10693]
[1776785206306,43.24,75645.43,0.0,0.0604,4e-05,9.10693]
[1776785206563,43.24,75645.43,0.0,0.0604,4e-05,9.10693]
[1776785206569,43.24,75645.43,0.0,0.0604,4e-05,9.10693]
[1776785206612,43.24,75646.88,0.0,0.06045,4e-05,9.11323]
[1776785212045,43.24,75645.28,0.0,0.06038,4e-05,9.10508]
[1776785216576,43.24,75658.19,0.0,0.06085,4e-05,9.1615]
[1776785217336,43.24,75658.19,0.0,0.06085,4e-05,9.1615]
[1776785218534,43.24,75658.64,0.0,0.06086,4e-05,9.1633]
[1776785218555,43.24,75660.16,0.0,0.06092,4e-05,9.16979]
[1776785219680,43.24,75660.16,0.0,0.06092,4e-05,9.16979]
[1776785219685,43.24,75660.16,0.0,0.06092,4e-05,9.16979]
[1776785220436,43.23,75663.33,0.0,0.06103,4e-05,9.18333]
[1776785224130,43.23,75645.53,0.0,0.06037,4e-05,9.10348]
[1776785225200,43.23,75645.53,0.0,0.06037,4e-05,9.10348]
[1776785226104,43.23,75638.07,0.0,0.0601,4e-05,9.07042]
[1776785226211,43.23,75638.07,0.0,0.0601,4e-05,9.07042]
[1776785229166,43.23,75625.49,0.0,0.05964,4e-05,9.01476]
[1776785231179,43.23,75613.42,0.0,0.05921,4e-05,8.96189]
[1776785236725,43.23,75614.79,0.0,0.05926,4e-05,8.96847]
[1776785238203,43.23,75614.79,0.0,0.05926,4e-05,8.96858]
[1776785238542,43.23,75642.59,0.0,0.06027,4e-05,9.09085]
[1776785239154,43.23,75642.59,0.0,0.06027,4e-05,9.09085]
[1776785239299,43.23,75642.59,0.0,0.06027,4e-05,9.09085]
[1776785240133,43.23,75649.97,0.0,0.06053,4e-05,9.12346]
[1776785240302,43.23,75649.38,0.0,0.06051,4e-05,9.12074]
[1776785241308,43.23,75649.38,0.0,0.06051,4e-05,9.12074]
[1776785241310,43.23,75655.14,0.0,0.06072,4e-05,9.14605]
[1776785246448,43.22,75655.37,0.0,0.06069,4e-05,9.14263]
[1776785251905,43.22,75652.63,0.0,0.06053,4e-05,9.12293]
[1776785252048,43.22,75652.63,0.0,0.06053,4e-05,9.12293]
[1776785252333,43.22,75651.58,0.0,0.06049,4e-05,9.11812]
[1776785257369,43.21,75653.05,0.0,0.06054,4e-05,9.12383]
[1776785262474,43.21,75656.26,0.0,0.06065,4e-05,9.13744]
[1776785262535,43.21,75663.73,0.0,0.06093,4e-05,9.17039]
[1776785264159,43.21,75666.88,0.0,0.06104,4e-05,9.18418]
[1776785264417,43.21,75666.88,0.0,0.06104,4e-05,9.18397]
[1776785266951,43.21,75673.25,0.0,0.06128,4e-05,9.21266]
[1776785267438,43.21,75676.28,0.0,0.06139,4e-05,9.22632]
[1776785268271,43.21,75676.28,0.0,0.06139,4e-05,9.22632]
[1776785268445,43.21,75676.12,0.0,0.06138,4e-05,9.22575]
[1776785273479,43.21,75672.24,0.0,0.06125,4e-05,9.20927]
[1776785277509,43.22,75686.5,0.0,0.06178,4e-05,9.27345]
[1776785282544,43.22,75703.15,0.0,0.06241,4e-05,9.34939]
[1776785284558,43.22,75693.29,0.0,0.06205,4e-05,9.30596]
[1776785289593,43.22,75701.77,0.0,0.06237,4e-05,9.34391]
[1776785292671,43.22,75711.54,0.0,0.06273,4e-05,9.38769]
[1776785298656,43.22,75717.84,0.0,0.06297,4e-05,9.41584]
[1776785301749,43.22,75731.8,0.0,0.06349,4e-05,9.47918]
[1776785302606,43.22,75731.8,0.0,0.06349,4e-05,9.47918]
[1776785302705,43.22,75738.86,0.0,0.06376,4e-05,9.51123]
[1776785305080,43.22,75739.06,0.0,0.06377,4e-05,9.51252]
[1776785305905,43.22,75738.37,0.0,0.06375,4e-05,9.50956]
[1776785307963,43.22,75739.25,0.0,0.06379,4e-05,9.51384]
[1776785310753,43.22,75739.91,0.0,0.06381,4e-05,9.51713]
[1776785311752,43.22,75742.42,0.0,0.06389,4e-05,9.52576]
[1776785312287,43.22,75742.42,0.0,0.06389,4e-05,9.52576]
[1776785314768,43.22,75724.5,0.0,0.06322,4e-05,9.44484]
[1776785314917,43.22,75724.5,0.0,0.06322,4e-05,9.44484]
[1776785316840,43.22,75727.43,0.0,0.06333,4e-05,9.4581]
[1776785317794,43.22,75726.14,0.0,0.06328,4e-05,9.45227]
[1776785318615,43.22,75726.14,0.0,0.06328,4e-05,9.45227]
[1776785318796,43.22,75724.41,0.0,0.06321,4e-05,9.44447]
[1776785320812,43.22,75711.43,0.0,0.06272,4e-05,9.38576]
[1776785324839,43.22,75701.3,0.0,0.06234,4e-05,9.34024]
[1776785329892,43.22,75697.86,0.0,0.06222,4e-05,9.32502]
[1776785330052,43.22,75697.86,0.0,0.06222,4e-05,9.32502]
[1776785335533,43.22,75686.11,0.0,0.06178,4e-05,9.27291]
[1776785336136,43.22,75680.56,0.0,0.06158,4e-05,9.24843]
[1776785336833,43.22,75680.56,0.0,0.06158,4e-05,9.24843]
[1776785337161,43.22,75678.48,0.0,0.0615,4e-05,9.23933]
[1776785338072,43.22,75675.5,0.0,0.0614,4e-05,9.22624]
[1776785339016,43.23,75675.48,0.0,0.0614,4e-05,9.22635]
[1776785339129,43.23,75675.48,0.0,0.0614,4e-05,9.22635]
[1776785339200,43.23,75673.8,0.0,0.06134,4e-05,9.21908]
[1776785340158,43.23,75673.8,0.0,0.06134,4e-05,9.21908]
[1776785340797,43.23,75667.06,0.0,0.06109,4e-05,9.18933]
[1776785341973,43.23,75661.1,0.0,0.06088,4e-05,9.16343]
[1776785342020,43.23,75649.52,0.0,0.06045,4e-05,9.11216]
[1776785344005,43.23,75638.58,0.0,0.06005,4e-05,9.06381]
[1776785347634,43.23,75635.16,0.0,0.05993,4e-05,9.04874]
[1776785350021,43.23,75645.32,0.0,0.0603,4e-05,9.0936]
[1776785357601,43.23,75649.94,0.0,0.06047,4e-05,9.11377]
[1776785359890,43.23,75649.52,0.0,0.06045,4e-05,9.11177]
[1776785361367,43.23,75648.78,0.0,0.06042,4e-05,9.10844]
[1776785363552,43.23,75647.84,0.0,0.06039,4e-05,9.10415]
[1776785364427,43.23,75643.97,0.0,0.06025,4e-05,9.087]
[1776785366027,43.23,75645.7,0.0,0.06031,4e-05,9.09452]
[1776785366828,43.23,75645.7,0.0,0.06031,4e-05,9.09452]
[1776785367215,43.23,75653.06,0.0,0.06058,4e-05,9.12697]
[1776785367261,43.23,75666.6,0.0,0.06107,4e-05,9.18686]
[1776785369223,43.23,75666.6,0.0,0.06107,4e-05,9.1871]
[1776785369487,43.23,75666.6,0.0,0.06107,4e-05,9.1871]
[1776785371380,43.23,75692.89,0.0,0.06203,4e-05,9.30187]
[1776785373637,43.23,75692.0,0.0,0.062,4e-05,9.29797]
[1776785373696,43.23,75690.15,0.0,0.06193,4e-05,9.28975]
[1776785374062,43.23,75690.15,0.0,0.06193,4e-05,9.28975]
[1776785377578,43.23,75683.11,0.0,0.06167,4e-05,9.25848]
[1776785377631,43.23,75684.79,0.0,0.06173,4e-05,9.26607]
[1776785383257,43.23,75690.12,0.0,0.06194,4e-05,9.29034]
[1776785388293,43.23,75696.39,0.0,0.06217,4e-05,9.31837]
[1776785393327,43.23,75688.28,0.0,0.06187,4e-05,9.28198]
[1776785398362,43.23,75689.36,0.0,0.06191,4e-05,9.28684]
[1776785403400,43.23,75691.77,0.0,0.06199,4e-05,9.29753]
[1776785404805,43.23,75715.53,0.0,0.06288,4e-05,9.40411]
[1776785405243,43.23,75715.53,0.0,0.06288,4e-05,9.40411]
[1776785405414,43.23,75715.53,0.0,0.06288,4e-05,9.40409]
[1776785408381,43.23,75709.2,0.0,0.06265,4e-05,9.37606]
[1776785408447,43.23,75715.7,0.0,0.06289,4e-05,9.40558]
[1776785410451,43.23,75704.8,0.0,0.06249,4e-05,9.3565]
[1776785414033,43.23,75697.67,0.0,0.06222,4e-05,9.32435]
[1776785414477,43.23,75697.66,0.0,0.06222,4e-05,9.32427]
[1776785417498,43.23,75708.54,0.0,0.06262,4e-05,9.37292]
[1776785422531,43.23,75709.54,0.0,0.06265,4e-05,9.37684]
[1776785426565,43.23,75699.61,0.0,0.06228,4e-05,9.33198]
[1776785428153,43.23,75694.36,0.0,0.06209,4e-05,9.30845]
[1776785428577,43.23,75679.66,0.0,0.06154,4e-05,9.24281]
[1776785430171,43.23,75676.59,0.0,0.06143,4e-05,9.22924]
[1776785430638,43.23,75676.48,0.0,0.06143,4e-05,9.22889]
[1776785434301,43.23,75682.43,0.0,0.06163,4e-05,9.25277]
[1776785434625,43.23,75681.06,0.0,0.06158,4e-05,9.24677]
[1776785439660,43.23,75682.14,0.0,0.06162,4e-05,9.25208]
[1776785441840,43.23,75682.87,0.0,0.06165,4e-05,9.25543]
[1776785441932,43.23,75667.16,0.0,0.06107,4e-05,9.18561]
[1776785443686,43.23,75653.38,0.0,0.06057,4e-05,9.12488]
[1776785448813,43.23,75648.91,0.0,0.06042,4e-05,9.10643]
[1776785448899,43.23,75669.45,0.0,0.06117,4e-05,9.19777]
[1776785450887,43.23,75671.2,0.0,0.06124,4e-05,9.20585]
[1776785450987,43.23,75661.92,0.0,0.0609,4e-05,9.16484]
[1776785451695,43.23,75661.92,0.0,0.0609,4e-05,9.16484]
[1776785451787,43.23,75661.92,0.0,0.0609,4e-05,9.16484]
[1776785451889,43.23,75660.54,0.0,0.06085,4e-05,9.15889]
[1776785452140,43.23,75660.54,0.0,0.06085,4e-05,9.15889]
[1776785453848,43.23,75660.78,0.0,0.06086,4e-05,9.16019]
[1776785453906,43.23,75660.78,0.0,0.06086,4e-05,9.16019]
[1776785454106,43.24,75659.79,0.0,0.06083,4e-05,9.15605]
[1776785456361,43.24,75658.85,0.0,0.0608,4e-05,9.15238]
[1776785456373,43.24,75658.85,0.0,0.0608,4e-05,9.15238]
[1776785456492,43.24,75658.85,0.0,0.0608,4e-05,9.15238]
[1776785456783,43.24,75659.09,0.0,0.06081,4e-05,9.1537]
[1776785458581,43.24,75659.45,0.0,0.06083,4e-05,9.15554]
[1776785460578,43.24,75665.28,0.0,0.06104,4e-05,9.18187]
[1776785462737,43.24,75673.12,0.0,0.06134,4e-05,9.21713]
[1776785462913,43.24,75673.12,0.0,0.06134,4e-05,9.21713]
[1776785462968,43.24,75690.66,0.0,0.06199,4e-05,9.29549]
[1776785465847,43.24,75701.96,0.0,0.06241,4e-05,9.34699]
[1776785468593,43.24,75694.92,0.0,0.06216,4e-05,9.3162]
[1776785468867,43.24,75696.16,0.0,0.0622,4e-05,9.32174]
[1776785470983,43.24,75695.93,0.0,0.0622,4e-05,9.32069]
[1776785471129,43.24,75687.96,0.0,0.0619,4e-05,9.28505]
[1776785471890,43.24,75680.32,0.0,0.06162,4e-05,9.25102]
[1776785472095,43.24,75680.32,0.0,0.06162,4e-05,9.25102]
[1776785472921,43.24,75680.32,0.0,0.06162,4e-05,9.25102]
[1776785472990,43.24,75677.09,0.0,0.0615,4e-05,9.23674]
[1776785475331,43.24,75685.17,0.0,0.0618,4e-05,9.27304]
[1776785475618,43.24,75685.17,0.0,0.0618,4e-05,9.27304]
[1776785475916,43.24,75681.23,0.0,0.06165,4e-05,9.25554]
[1776785478241,43.24,75673.31,0.0,0.06136,4e-05,9.22052]
[1776785478252,43.24,75673.31,0.0,0.06136,4e-05,9.22052]
[1776785478469,43.24,75673.31,0.0,0.06136,4e-05,9.22052]
[1776785478937,43.24,75674.02,0.0,0.06139,4e-05,9.22384]
[1776785480951,43.24,75685.75,0.0,0.06183,4e-05,9.27637]
[1776785483339,43.24,75695.4,0.0,0.06219,4e-05,9.31965]
[1776785483979,43.25,75696.54,0.0,0.06223,4e-05,9.32477]
[1776785489017,43.24,75699.57,0.0,0.06234,4e-05,9.33829]
[1776785494054,43.24,75705.95,0.0,0.06256,4e-05,9.36392]
[1776785496066,43.25,75721.48,0.0,0.06315,4e-05,9.43384]
[1776785501102,43.25,75731.97,0.0,0.06354,4e-05,9.48135]
[1776785506136,43.25,75723.55,0.0,0.06323,4e-05,9.44356]
[1776785511171,43.24,75717.47,0.0,0.06299,4e-05,9.41566]
[1776785516368,43.24,75712.5,0.0,0.06281,4e-05,9.39306]
[1776785517537,43.24,75708.5,0.0,0.06266,4e-05,9.37504]
[1776785517551,43.24,75708.5,0.0,0.06266,4e-05,9.37504]
[1776785517571,43.24,75705.59,0.0,0.06255,4e-05,9.36196]
[1776785518388,43.24,75705.59,0.0,0.06255,4e-05,9.36196]
[1776785519987,43.24,75700.26,0.0,0.06235,4e-05,9.33806]
[1776785520235,43.24,75697.54,0.0,0.06225,4e-05,9.32598]
[1776785521266,43.24,75697.54,0.0,0.06225,4e-05,9.32598]
[1776785521439,43.24,75700.58,0.0,0.06236,4e-05,9.33963]
[1776785525252,43.24,75698.74,0.0,0.06229,4e-05,9.33157]
[1776785525344,43.25,75707.26,0.0,0.06261,4e-05,9.36982]
[1776785526527,43.25,75707.26,0.0,0.06261,4e-05,9.36982]
[1776785527323,43.25,75708.38,0.0,0.06265,4e-05,9.37486]
[1776785527704,43.25,75705.41,0.0,0.06254,4e-05,9.36154]
[1776785528819,43.25,75693.39,0.0,0.0621,4e-05,9.30772]
[1776785529093,43.25,75693.39,0.0,0.0621,4e-05,9.30772]
[1776785529349,43.25,75693.39,0.0,0.0621,4e-05,9.30772]
[1776785529630,43.25,75690.88,0.0,0.062,4e-05,9.29661]
[1776785530882,43.25,75690.88,0.0,0.062,4e-05,9.29661]
[1776785533371,43.25,75684.06,0.0,0.06175,4e-05,9.26658]
[1776785535529,43.25,75686.42,0.0,0.06184,4e-05,9.27743]
[1776785535577,43.25,75690.99,0.0,0.06201,4e-05,9.29799]
[1776785536971,43.25,75706.49,0.0,0.06259,4e-05,9.36754]
[1776785537393,43.25,75706.49,0.0,0.06259,4e-05,9.36754]
[1776785537462,43.25,75723.23,0.0,0.06322,4e-05,9.44297]
[1776785543455,43.25,75721.71,0.0,0.06318,4e-05,9.4377]
[1776785543464,43.25,75721.71,0.0,0.06318,4e-05,9.4377]
[1776785543507,43.25,75718.89,0.0,0.06308,4e-05,9.42528]
[1776785544155,43.25,75718.89,0.0,0.06308,4e-05,9.42528]
[1776785546423,43.25,75729.31,0.0,0.06348,4e-05,9.4732]
[1776785547552,43.25,75729.31,0.0,0.06348,4e-05,9.4732]
[1776785547577,43.25,75734.08,0.0,0.06366,4e-05,9.495]
[1776785553472,43.25,75729.37,0.0,0.06347,4e-05,9.47125]
[1776785559038,43.25,75725.74,0.0,0.06333,4e-05,9.45431]
[1776785564554,43.25,75731.17,0.0,0.06352,4e-05,9.4778]
[1776785569609,43.25,75736.31,0.0,0.06371,4e-05,9.50028]
[1776785573875,43.25,75739.36,0.0,0.06382,4e-05,9.51348]
[1776785573915,43.25,75762.88,0.0,0.06472,4e-05,9.62033]
[1776785577070,43.25,75764.6,0.0,0.06479,4e-05,9.62853]
[1776785577735,43.25,75770.93,0.0,0.06503,4e-05,9.65736]
[1776785578176,43.25,75778.76,0.0,0.06533,4e-05,9.69309]
[1776785578505,43.25,75778.76,0.0,0.06533,4e-05,9.69309]
[1776785578956,43.25,75778.76,0.0,0.06533,4e-05,9.69309]
[1776785579136,43.25,75779.18,0.0,0.06535,4e-05,9.69488]
[1776785584212,43.25,75776.35,0.0,0.06523,4e-05,9.68129]
[1776785584856,43.25,75776.35,0.0,0.06523,4e-05,9.68129]
[1776785586745,43.25,75761.42,0.0,0.06466,4e-05,9.61289]
[1776785590154,43.25,75757.68,0.0,0.06451,4e-05,9.59566]
[1776785590767,43.25,75757.68,0.0,0.06451,4e-05,9.59563]
[1776785591638,43.25,75757.68,0.0,0.06451,4e-05,9.59563]
[1776785596808,43.25,75763.66,0.0,0.06474,4e-05,9.62242]
[1776785601844,43.25,75764.31,0.0,0.06476,4e-05,9.62493]
[1776785602961,43.25,75764.31,0.0,0.06476,4e-05,9.62493]
[1776785604865,43.24,75750.91,0.0,0.06424,4e-05,9.56365]
[1776785605872,43.24,75734.75,0.0,0.06363,4e-05,9.49021]
[1776785607003,43.24,75734.75,0.0,0.06363,4e-05,9.49021]
[1776785607080,43.24,75716.43,0.0,0.06293,4e-05,9.40746]
[1776785607629,43.24,75716.43,0.0,0.06293,4e-05,9.40746]
[1776785608932,43.24,75716.43,0.0,0.06293,4e-05,9.40746]
[1776785609175,43.24,75709.15,0.0,0.06266,4e-05,9.37473]
[1776785610541,43.24,75708.23,0.0,0.06262,4e-05,9.37043]
[1776785612301,43.24,75701.52,0.0,0.06235,4e-05,9.3371]
[1776785613207,43.24,75701.17,0.0,0.06234,4e-05,9.33545]
[1776785613855,43.24,75701.17,0.0,0.06234,4e-05,9.33545]
[1776785615459,43.24,75696.26,0.0,0.06216,4e-05,9.31332]
[1776785616554,43.24,75696.96,0.0,0.06218,4e-05,9.31639]
[1776785618009,43.24,75694.46,0.0,0.06209,4e-05,9.30514]
[1776785618161,43.24,75694.46,0.0,0.06209,4e-05,9.30514]
[1776785618508,43.24,75693.37,0.0,0.06205,4e-05,9.30022]
[1776785618531,43.24,75693.37,0.0,0.06205,4e-05,9.30022]
[1776785619002,43.24,75693.37,0.0,0.06205,4e-05,9.30022]
[1776785619081,43.24,75693.37,0.0,0.06205,4e-05,9.30022]
[1776785619157,43.24,75688.68,0.0,0.06187,4e-05,9.27921]
[1776785620449,43.24,75688.68,0.0,0.06187,4e-05,9.27917]
[1776785620947,43.24,75688.68,0.0,0.06187,4e-05,9.27917]
[1776785621027,43.24,75671.45,0.0,0.06123,4e-05,9.20235]
[1776785623380,43.24,75667.48,0.0,0.06109,4e-05,9.18477]
[1776785624001,43.24,75669.98,0.0,0.06118,4e-05,9.19598]
[1776785627026,43.24,75680.42,0.0,0.06157,4e-05,9.24286]
[1776785629844,43.24,75680.23,0.0,0.06156,4e-05,9.24208]
[1776785630112,43.24,75680.23,0.0,0.06156,4e-05,9.24208]
[1776785630522,43.24,75674.33,0.0,0.06135,4e-05,9.21588]
[1776785631050,43.24,75674.33,0.0,0.06135,4e-05,9.21595]
[1776785632283,43.24,75670.75,0.0,0.06122,4e-05,9.20008]
[1776785633063,43.24,75669.94,0.0,0.06119,4e-05,9.19659]
[1776785638100,43.25,75664.21,0.0,0.06098,4e-05,9.17185]
[1776785640113,43.25,75652.22,0.0,0.06055,4e-05,9.11906]
[1776785641708,43.25,75652.07,0.0,0.06054,4e-05,9.11861]
[1776785642420,43.25,75653.05,0.0,0.06058,4e-05,9.12343]
[1776785644142,43.25,75635.55,0.0,0.05994,4e-05,9.04588]
[1776785645081,43.25,75635.55,0.0,0.05994,4e-05,9.04588]
[1776785650184,43.25,75631.74,0.0,0.0598,4e-05,9.02872]
[1776785655218,43.25,75635.21,0.0,0.05992,4e-05,9.04369]
[1776785660254,43.24,75628.25,0.0,0.05967,4e-05,9.01285]
[1776785665302,43.24,75632.12,0.0,0.05981,4e-05,9.02976]
[1776785670326,43.24,75636.08,0.0,0.05995,4e-05,9.047]
[1776785675359,43.24,75630.57,0.0,0.05973,4e-05,9.01961]
[1776785680395,43.24,75635.07,0.0,0.05989,4e-05,9.03929]
[1776785685431,43.24,75637.37,0.0,0.05997,4e-05,9.04899]
[1776785690922,43.24,75637.59,0.0,0.05998,4e-05,9.04964]
[1776785691831,43.24,75648.48,0.0,0.06037,4e-05,9.09756]
[1776785694142,43.24,75661.11,0.0,0.06083,4e-05,9.15281]
[1776785699416,43.24,75660.55,0.0,0.0608,4e-05,9.14934]
[1776785701350,43.24,75654.58,0.0,0.06058,4e-05,9.12245]
[1776785704828,43.24,75659.55,0.0,0.06076,4e-05,9.14382]
[1776785705276,43.24,75660.48,0.0,0.06079,4e-05,9.14747]
[1776785705297,43.24,75660.48,0.0,0.06079,4e-05,9.14747]
[1776785706579,43.24,75649.63,0.0,0.06039,4e-05,9.09909]
[1776785707518,43.24,75649.63,0.0,0.06039,4e-05,9.09909]
[1776785709413,43.23,75646.01,0.0,0.06025,4e-05,9.08286]
[1776785709737,43.23,75646.01,0.0,0.06025,4e-05,9.08286]
[1776785713640,43.23,75636.42,0.0,0.0599,4e-05,9.0403]
[1776785720269,43.23,75651.54,0.0,0.06044,4e-05,9.10617]
[1776785721232,43.23,75651.54,0.0,0.06044,4e-05,9.10617]
[1776785721631,43.23,75652.11,0.0,0.06046,4e-05,9.10856]
[1776785725036,43.23,75654.36,0.0,0.06054,4e-05,9.11811]
[1776785727735,43.23,75628.42,0.0,0.0596,4e-05,9.00353]
[1776785732765,43.23,75624.84,0.0,0.05946,4e-05,8.98523]
[1776785737802,43.23,75628.6,0.0,0.05959,4e-05,9.00216]
[1776785742836,43.23,75626.68,0.0,0.05953,4e-05,8.99409]
[1776785747871,43.23,75621.84,0.0,0.05936,4e-05,8.97341]
[1776785751900,43.24,75611.87,0.0,0.05901,4e-05,8.93041]
[1776785756934,43.24,75606.5,0.0,0.05882,4e-05,8.90797]
[1776785761969,43.24,75606.34,0.0,0.05882,4e-05,8.90825]
[1776785763964,43.24,75604.1,0.0,0.05875,4e-05,8.89867]
[1776785764043,43.24,75592.65,0.0,0.05834,4e-05,8.84905]
[1776785764648,43.24,75592.65,0.0,0.05834,4e-05,8.84905]
[1776785765275,43.24,75592.65,0.0,0.05834,4e-05,8.84905]
[1776785764993,43.24,75592.68,0.0,0.05834,4e-05,8.84944]
[1776785765529,43.24,75592.68,0.0,0.05834,4e-05,8.84944]
[1776785766001,43.24,75580.8,0.0,0.05793,4e-05,8.79826]
[1776785766781,43.24,75580.8,0.0,0.05793,4e-05,8.79826]
[1776785767006,43.24,75573.21,0.0,0.05766,4e-05,8.76583]
[1776785767479,43.24,75573.21,0.0,0.05766,4e-05,8.76583]
[1776785768016,43.24,75557.8,0.0,0.05713,3e-05,8.6998]
[1776785773055,43.25,75556.53,0.0,0.05709,3e-05,8.69589]
[1776785774877,43.25,75557.73,0.0,0.05714,3e-05,8.70118]
[1776785774933,43.25,75557.73,0.0,0.05714,3e-05,8.70118]
[1776785775249,43.25,75563.71,0.0,0.05735,4e-05,8.72707]
[1776785776236,43.25,75563.71,0.0,0.05735,4e-05,8.72707]
[1776785776302,43.25,75572.69,0.0,0.05767,4e-05,8.76629]
[1776785781867,43.25,75571.27,0.0,0.05763,4e-05,8.76211]
[1776785782240,43.25,75571.27,0.0,0.05763,4e-05,8.76211]
[1776785783120,43.25,75562.99,0.0,0.05735,4e-05,8.72723]
[1776785786926,43.25,75554.49,0.0,0.05706,3e-05,8.69168]
[1776785787147,43.25,75553.61,0.0,0.05703,3e-05,8.68797]
[1776785787959,43.25,75553.61,0.0,0.05703,3e-05,8.68797]
[1776785788157,43.26,75554.92,0.0,0.05708,3e-05,8.69368]
[1776785790270,43.26,75555.93,0.0,0.05711,3e-05,8.6981]
[1776785791177,43.26,75557.42,0.0,0.05715,3e-05,8.70173]
[1776785794245,43.26,75557.29,0.0,0.05715,3e-05,8.70129]
[1776785794301,43.26,75557.17,0.0,0.05714,3e-05,8.70085]
[1776785796104,43.26,75557.17,0.0,0.05714,3e-05,8.70092]
[1776785796213,43.26,75556.01,0.0,0.0571,3e-05,8.69601]
[1776785797284,43.26,75556.01,0.0,0.0571,3e-05,8.69601]
[1776785798229,43.26,75561.62,0.0,0.05731,3e-05,8.72114]
[1776785800245,43.26,75549.84,0.0,0.0569,3e-05,8.67103]
[1776785801199,43.26,75549.84,0.0,0.0569,3e-05,8.67103]
[1776785804179,43.26,75539.0,0.0,0.05654,3e-05,8.62636]
[1776785805666,43.26,75537.79,0.0,0.0565,3e-05,8.622]
[1776785807294,43.27,75548.62,0.0,0.05689,3e-05,8.66921]
[1776785809200,43.27,75550.2,0.0,0.05695,3e-05,8.67654]
[1776785809742,43.27,75551.27,0.0,0.05699,3e-05,8.68167]
[1776785810315,43.27,75554.74,0.0,0.05711,3e-05,8.6971]
[1776785812331,43.27,75569.56,0.0,0.05764,4e-05,8.76186]
[1776785812981,43.27,75569.56,0.0,0.05764,4e-05,8.76186]
[1776785813134,43.27,75569.56,0.0,0.05764,4e-05,8.76186]
[1776785813339,43.27,75568.51,0.0,0.05761,4e-05,8.75772]
[1776785815133,43.27,75574.8,0.0,0.05783,4e-05,8.78529]
[1776785815144,43.27,75574.8,0.0,0.05783,4e-05,8.78529]
[1776785815378,43.27,75587.2,0.0,0.05827,4e-05,8.83937]
[1776785817228,43.27,75587.2,0.0,0.05827,4e-05,8.83966]
[1776785820124,43.28,75584.8,0.0,0.0582,4e-05,8.83009]
[1776785820916,43.28,75584.42,0.0,0.05819,4e-05,8.82874]
[1776785820926,43.28,75584.42,0.0,0.05819,4e-05,8.82874]
[1776785821395,43.28,75589.24,0.0,0.05836,4e-05,8.84995]
[1776785823422,43.28,75601.28,0.0,0.05879,4e-05,8.90285]
[1776785823721,43.28,75601.28,0.0,0.05879,4e-05,8.90285]
[1776785825209,43.28,75608.55,0.0,0.05905,4e-05,8.93475]
[1776785826437,43.28,75624.56,0.0,0.05963,4e-05,9.00543]
[1776785826492,43.28,75624.56,0.0,0.05963,4e-05,9.00543]
[1776785826800,43.28,75624.56,0.0,0.05963,4e-05,9.00543]
[1776785827437,43.28,75639.65,0.0,0.06018,4e-05,9.07218]
[1776785830990,43.28,75637.61,0.0,0.06011,4e-05,9.06377]
[1776785831466,43.28,75637.53,0.0,0.06011,4e-05,9.06334]
[1776785832008,43.28,75637.53,0.0,0.06011,4e-05,9.06334]
[1776785837446,43.28,75637.34,0.0,0.0601,4e-05,9.06217]
[1776785846571,43.28,75630.93,0.0,0.05986,4e-05,9.03318]
[1776785850021,43.28,75627.51,0.0,0.05974,4e-05,9.01818]
[1776785850091,43.28,75641.26,0.0,0.06024,4e-05,9.07872]
[1776785850788,43.28,75641.26,0.0,0.06024,4e-05,9.07872]
[1776785853421,43.28,75654.77,0.0,0.06071,4e-05,9.13519]
[1776785854476,43.28,75652.95,0.0,0.06064,4e-05,9.12698]
[1776785858661,43.28,75642.7,0.0,0.06026,4e-05,9.08103]
[1776785859854,43.28,75642.7,0.0,0.06026,4e-05,9.08103]
[1776785860753,43.28,75638.93,0.0,0.06012,4e-05,9.06436]
[1776785866714,43.28,75642.72,0.0,0.06026,4e-05,9.08059]
[1776785871749,43.27,75640.51,0.0,0.06017,4e-05,9.07042]
[1776785876783,43.27,75641.11,0.0,0.06019,4e-05,9.07256]
[1776785880538,43.27,75640.08,0.0,0.06015,4e-05,9.06782]
[1776785881417,43.27,75656.2,0.0,0.06074,4e-05,9.13873]
[1776785883380,43.27,75656.2,0.0,0.06074,4e-05,9.13873]
[1776785883939,43.27,75660.75,0.0,0.0609,4e-05,9.15843]
[1776785885444,43.27,75654.83,0.0,0.06068,4e-05,9.13198]
[1776785889498,43.27,75644.15,0.0,0.06029,4e-05,9.08417]
[1776785890035,43.27,75625.68,0.0,0.05962,4e-05,9.00278]
[1776785895519,43.27,75624.34,0.0,0.05957,4e-05,8.99703]
[1776785899431,43.27,75622.87,0.0,0.05952,4e-05,8.99077]
[1776785899621,43.27,75620.47,0.0,0.05943,4e-05,8.98032]
[1776785899957,43.27,75620.47,0.0,0.05943,4e-05,8.98032]
[1776785901412,43.27,75607.58,0.0,0.05897,4e-05,8.92415]
[1776785901887,43.27,75607.58,0.0,0.05897,4e-05,8.92415]
[1776785902499,43.27,75609.4,0.0,0.05904,4e-05,8.93225]
[1776785903283,43.27,75609.4,0.0,0.05904,4e-05,8.93225]
[1776785903334,43.27,75623.32,0.0,0.05954,4e-05,8.9933]
[1776785905992,43.27,75633.77,0.0,0.05992,4e-05,9.03922]
[1776785911032,43.27,75628.66,0.0,0.05971,4e-05,9.01388]
[1776785916062,43.27,75628.2,0.0,0.0597,4e-05,9.01204]
[1776785921097,43.27,75628.02,0.0,0.0597,4e-05,9.01163]
[1776785926133,43.27,75626.65,0.0,0.05965,4e-05,9.00597]
[1776785928448,43.27,75631.14,0.0,0.05981,4e-05,9.02572]
[1776785928491,43.27,75653.6,0.0,0.06063,4e-05,9.12469]
[1776785929173,43.27,75653.6,0.0,0.06063,4e-05,9.12469]
[1776785929273,43.27,75664.67,0.0,0.06103,4e-05,9.17358]
[1776785930088,43.27,75664.67,0.0,0.06103,4e-05,9.17358]
[1776785932176,43.27,75679.01,0.0,0.06155,4e-05,9.23657]
[1776785932883,43.27,75679.01,0.0,0.06155,4e-05,9.23657]
[1776785933183,43.27,75682.34,0.0,0.06168,4e-05,9.25107]
[1776785935162,43.27,75683.14,0.0,0.0617,4e-05,9.2543]
[1776785935262,43.27,75682.86,0.0,0.06169,4e-05,9.25274]
[1776785940131,43.27,75681.22,0.0,0.06162,4e-05,9.24411]
[1776785940357,43.27,75689.08,0.0,0.06191,4e-05,9.27881]
[1776785942259,43.27,75695.2,0.0,0.06213,4e-05,9.30577]
[1776785942356,43.27,75705.99,0.0,0.06253,4e-05,9.35367]
[1776785946340,43.26,75728.18,0.0,0.06335,4e-05,9.45191]
[1776785951371,43.26,75719.67,0.0,0.06304,4e-05,9.41483]
[1776785956406,43.27,75731.26,0.0,0.06349,4e-05,9.46816]
[1776785961441,43.27,75737.5,0.0,0.06373,4e-05,9.49703]
[1776785966477,43.27,75738.63,0.0,0.06378,4e-05,9.50271]
[1776785971512,43.27,75739.01,0.0,0.06377,4e-05,9.50184]
[1776785973457,43.27,75735.97,0.0,0.06366,4e-05,9.4882]
[1776785973557,43.27,75722.25,0.0,0.06314,4e-05,9.42605]
[1776785976181,43.27,75725.45,0.0,0.06326,4e-05,9.44005]
[1776785984604,43.26,75735.5,0.0,0.06362,4e-05,9.48309]
[1776785984748,43.26,75735.5,0.0,0.06362,4e-05,9.48309]
[1776785984773,43.26,75735.5,0.0,0.06362,4e-05,9.48309]
[1776785991033,43.26,75737.45,0.0,0.06368,4e-05,9.4908]
[1776785993680,43.26,75748.29,0.0,0.0641,4e-05,9.54022]
[1776785995682,43.26,75758.58,0.0,0.06449,4e-05,9.58702]
[1776785998916,43.26,75754.19,0.0,0.06432,4e-05,9.56697]
[1776785999548,43.26,75754.19,0.0,0.06432,4e-05,9.56697]
[1776786000353,43.26,75767.09,0.0,0.06481,4e-05,9.6256]
[1776786004370,43.26,75778.4,0.0,0.06525,4e-05,9.67669]
[1776786009782,43.26,75785.0,0.0,0.06549,4e-05,9.70554]
[1776786012032,43.26,75787.86,0.0,0.0656,4e-05,9.7184]
[1776786012613,43.26,75787.86,0.0,0.0656,4e-05,9.7184]
[1776786012393,43.26,75808.2,0.0,0.06639,4e-05,9.81164]
[1776786013578,43.26,75808.2,0.0,0.06639,4e-05,9.81164]
[1776786013667,43.26,75809.49,0.0,0.06643,4e-05,9.81694]
[1776786014055,43.26,75809.49,0.0,0.06643,4e-05,9.81694]
[1776786014648,43.26,75812.69,0.0,0.06656,4e-05,9.83129]
[1776786020100,43.25,75815.96,0.0,0.06667,4e-05,9.84454]
[1776786021777,43.25,75813.33,0.0,0.06656,4e-05,9.8315]
[1776786022078,43.25,75813.33,0.0,0.06656,4e-05,9.8315]
[1776786022157,43.25,75806.25,0.0,0.06628,4e-05,9.79844]
[1776786024549,43.25,75806.25,0.0,0.06627,4e-05,9.79805]
[1776786024576,43.25,75789.66,0.0,0.06562,4e-05,9.72118]
[1776786025540,43.25,75789.66,0.0,0.06562,4e-05,9.72118]
[1776786028052,43.25,75777.32,0.0,0.06514,4e-05,9.66423]
[1776786028100,43.25,75748.24,0.0,0.06402,4e-05,9.53165]
[1776786028913,43.25,75748.24,0.0,0.06402,4e-05,9.53165]
[1776786028922,43.25,75748.24,0.0,0.06402,4e-05,9.53165]
[1776786028932,43.25,75752.6,0.0,0.06419,4e-05,9.55126]
[1776786032371,43.25,75734.14,0.0,0.06346,4e-05,9.46404]
[1776786037991,43.24,75727.69,0.0,0.06321,4e-05,9.43436]
[1776786043027,43.24,75725.47,0.0,0.06313,4e-05,9.42417]
[1776786046046,43.24,75739.66,0.0,0.06366,4e-05,9.48808]
[1776786051086,43.24,75733.24,0.0,0.06341,4e-05,9.4581]
[1776786052278,43.24,75733.24,0.0,0.06341,4e-05,9.4581]
[1776786052566,43.24,75733.24,0.0,0.06341,4e-05,9.4581]
[1776786052601,43.24,75714.82,0.0,0.06271,4e-05,9.37475]
[1776786053756,43.24,75705.8,0.0,0.06237,4e-05,9.33395]
[1776786054109,43.24,75705.8,0.0,0.06237,4e-05,9.33371]
[1776786055202,43.24,75705.8,0.0,0.06237,4e-05,9.33371]
[1776786055285,43.24,75721.47,0.0,0.06296,4e-05,9.40392]
[1776786056641,43.24,75721.47,0.0,0.06296,4e-05,9.40392]
[1776786056716,43.24,75717.27,0.0,0.0628,4e-05,9.38451]
[1776786058897,43.24,75720.31,0.0,0.06291,4e-05,9.39793]
[1776786059148,43.24,75721.33,0.0,0.06294,4e-05,9.40226]
[1776786063220,43.24,75711.62,0.0,0.06257,4e-05,9.3576]
[1776786065723,43.24,75704.85,0.0,0.06232,4e-05,9.32702]
[1776786066403,43.24,75704.85,0.0,0.06231,4e-05,9.32683]
[1776786066476,43.24,75713.45,0.0,0.06263,4e-05,9.36524]
[1776786067738,43.24,75713.45,0.0,0.06263,4e-05,9.36524]
[1776786068212,43.23,75720.23,0.0,0.06289,4e-05,9.39531]
[1776786073257,43.23,75724.45,0.0,0.06303,4e-05,9.41298]
[1776786078286,43.23,75715.38,0.0,0.06268,4e-05,9.37091]
[1776786083321,43.23,75716.04,0.0,0.0627,4e-05,9.37287]
[1776786087349,43.23,75706.29,0.0,0.06233,4e-05,9.32847]
[1776786091724,43.23,75705.07,0.0,0.06228,4e-05,9.32266]
[1776786091808,43.23,75711.47,0.0,0.0625,4e-05,9.34825]
[1776786092420,43.23,75711.47,0.0,0.0625,4e-05,9.34825]
[1776786092509,43.23,75692.61,0.0,0.06179,4e-05,9.26367]
[1776786094908,43.22,75693.31,0.0,0.06182,4e-05,9.26627]
[1776786095640,43.22,75693.31,0.0,0.06182,4e-05,9.26627]
[1776786095654,43.22,75693.31,0.0,0.06182,4e-05,9.26627]
[1776786097517,43.22,75707.64,0.0,0.06234,4e-05,9.32983]
[1776786098329,43.22,75707.64,0.0,0.06234,4e-05,9.32983]
[1776786101450,43.22,75696.04,0.0,0.06191,4e-05,9.27728]
[1776786106485,43.22,75690.67,0.0,0.0617,4e-05,9.25239]
[1776786111521,43.22,75693.97,0.0,0.06181,4e-05,9.26621]
[1776786116556,43.22,75696.34,0.0,0.0619,4e-05,9.276]
[1776786121593,43.22,75692.84,0.0,0.06176,4e-05,9.25977]
[1776786122918,43.21,75677.77,0.0,0.0612,4e-05,9.19206]
[1776786125628,43.21,75695.47,0.0,0.06185,4e-05,9.2701]
[1776786130663,43.21,75694.05,0.0,0.06178,4e-05,9.2621]
[1776786132186,43.21,75693.02,0.0,0.06174,4e-05,9.25715]
[1776786137713,43.2,75695.29,0.0,0.0618,4e-05,9.26502]
[1776786140514,43.2,75695.23,0.0,0.06179,4e-05,9.26403]
[1776786145770,43.2,75689.28,0.0,0.06156,4e-05,9.23534]
[1776786149085,43.2,75683.11,0.0,0.06132,4e-05,9.20696]
[1776786152819,43.2,75674.86,0.0,0.06099,4e-05,9.16622]
[1776786157854,43.19,75676.54,0.0,0.06104,4e-05,9.17256]
[1776786163848,43.19,75684.24,0.0,0.06132,4e-05,9.20577]
[1776786169578,43.19,75688.88,0.0,0.06147,4e-05,9.22464]
[1776786170104,43.19,75688.71,0.0,0.06146,4e-05,9.22327]
[1776786170472,43.19,75688.71,0.0,0.06146,4e-05,9.22327]
[1776786170960,43.19,75699.33,0.0,0.06185,4e-05,9.27038]
[1776786172401,43.19,75699.33,0.0,0.06185,4e-05,9.27038]
[1776786176046,43.18,75710.87,0.0,0.06227,4e-05,9.32056]
[1776786177063,43.18,75718.88,0.0,0.06257,4e-05,9.35607]
[1776786181490,43.18,75720.39,0.0,0.0626,4e-05,9.36081]
[1776786181540,43.18,75734.09,0.0,0.06312,4e-05,9.422]
[1776786182823,43.18,75744.44,0.0,0.0635,4e-05,9.4676]
[1776786185181,43.17,75748.66,0.0,0.06365,4e-05,9.486]
[1776786185260,43.17,75753.27,0.0,0.06382,4e-05,9.50616]
[1776786186062,43.17,75753.27,0.0,0.06382,4e-05,9.50616]
[1776786186288,43.17,75748.0,0.0,0.06361,4e-05,9.48149]
[1776786187132,43.17,75748.0,0.0,0.06361,4e-05,9.48149]
[1776786187145,43.17,75748.93,0.0,0.06364,4e-05,9.48494]
[1776786190144,43.17,75746.14,0.0,0.06352,4e-05,9.47082]
[1776786190182,43.17,75746.01,0.0,0.06351,4e-05,9.4695]
[1776786195228,43.16,75750.63,0.0,0.06366,4e-05,9.48754]
[1776786195413,43.16,75752.98,0.0,0.06375,4e-05,9.49744]
[1776786196471,43.16,75752.98,0.0,0.06375,4e-05,9.49744]
[1776786196535,43.16,75752.81,0.0,0.06373,4e-05,9.49594]
[1776786202162,43.15,75752.2,0.0,0.06367,4e-05,9.48873]
[1776786203248,43.15,75752.2,0.0,0.06367,4e-05,9.48873]
[1776786205375,43.15,75732.92,0.0,0.06293,4e-05,9.4008]
[1776786206354,43.15,75737.38,0.0,0.0631,4e-05,9.42025]
[1776786209455,43.14,75746.0,0.0,0.06341,4e-05,9.45731]
[1776786209646,43.14,75748.26,0.0,0.06348,4e-05,9.46617]
[1776786215254,43.13,75752.08,0.0,0.06358,4e-05,9.47684]
[1776786220426,43.13,75748.8,0.0,0.06343,4e-05,9.45912]
[1776786226331,43.12,75753.35,0.0,0.06356,4e-05,9.4749]
[1776786231366,43.11,75752.03,0.0,0.06348,4e-05,9.46544]
[1776786232550,43.11,75752.03,0.0,0.06348,4e-05,9.46544]
[1776786232692,43.11,75751.56,0.0,0.06345,4e-05,9.46262]
[1776786236866,43.1,75740.34,0.0,0.063,4e-05,9.40863]
[1776786242860,43.1,75741.72,0.0,0.06303,4e-05,9.41251]
[1776786244459,43.1,75757.7,0.0,0.06362,4e-05,9.48313]
[1776786245309,43.1,75757.7,0.0,0.06362,4e-05,9.48313]
[1776786245690,43.09,75759.74,0.0,0.06369,4e-05,9.49103]
[1776786251508,43.09,75761.05,0.0,0.06371,4e-05,9.49351]
[1776786256570,43.08,75762.11,0.0,0.06372,4e-05,9.4949]
[1776786261580,43.07,75757.62,0.0,0.06352,4e-05,9.47128]
[1776786266613,43.07,75760.4,0.0,0.0636,4e-05,9.48074]
[1776786271649,43.06,75762.62,0.0,0.06364,4e-05,9.48454]
[1776786273662,43.06,75749.62,0.0,0.06314,4e-05,9.42454]
[1776786278696,43.05,75751.89,0.0,0.06319,4e-05,9.43162]
[1776786280870,43.05,75750.74,0.0,0.06315,4e-05,9.42586]
[1776786280888,43.05,75750.97,0.0,0.06315,4e-05,9.42635]
[1776786286492,43.05,75746.97,0.0,0.06298,4e-05,9.40551]
[1776786286903,43.05,75746.97,0.0,0.06298,4e-05,9.40551]
[1776786286933,43.05,75727.43,0.0,0.06224,4e-05,9.31739]
[1776786292446,43.04,75719.87,0.0,0.06194,4e-05,9.28086]
[1776786296824,43.04,75705.76,0.0,0.0614,4e-05,9.21593]
[1776786301039,43.04,75701.71,0.0,0.06124,4e-05,9.19678]
[1776786302642,43.04,75705.47,0.0,0.06137,4e-05,9.21329]
[1776786307913,43.03,75691.37,0.0,0.06084,4e-05,9.14883]
[1776786312938,43.03,75697.81,0.0,0.06107,4e-05,9.17673]
[1776786315959,43.03,75709.64,0.0,0.0615,4e-05,9.22894]
[1776786320995,43.03,75701.4,0.0,0.06119,4e-05,9.19103]
[1776786326032,43.03,75694.19,0.0,0.06091,4e-05,9.15787]
[1776786331073,43.03,75695.69,0.0,0.06096,4e-05,9.16403]
[1776786332260,43.03,75701.82,0.0,0.06117,4e-05,9.18824]
[1776786332810,43.03,75701.82,0.0,0.06117,4e-05,9.18824]
[1776786336108,43.02,75719.01,0.0,0.0618,4e-05,9.26433]
[1776786342528,43.02,75717.69,0.0,0.06174,4e-05,9.25659]
[1776786348185,43.02,75721.76,0.0,0.06187,4e-05,9.27282]
[1776786353221,43.01,75718.96,0.0,0.06175,4e-05,9.25863]
[1776786357248,43.01,75729.02,0.0,0.06212,4e-05,9.30251]
[1776786362283,43.01,75726.92,0.0,0.06202,4e-05,9.29124]
[1776786367315,43.0,75727.02,0.0,0.06202,4e-05,9.29035]
[1776786370707,43.0,75720.69,0.0,0.06177,4e-05,9.26089]
[1776786370840,43.0,75720.69,0.0,0.06177,4e-05,9.26089]
[1776786371417,43.0,75705.12,0.0,0.06119,4e-05,9.19055]
[1776786377846,43.0,75696.86,0.0,0.06087,4e-05,9.15267]
[1776786383433,43.0,75692.42,0.0,0.0607,4e-05,9.13201]
[1776786388466,43.0,75693.38,0.0,0.06073,4e-05,9.13584]
[1776786393688,43.0,75690.89,0.0,0.06062,4e-05,9.12148]
[1776786399544,43.0,75693.95,0.0,0.06073,4e-05,9.13447]
[1776786404579,42.99,75691.65,0.0,0.06064,4e-05,9.1238]
[1776786408035,42.99,75697.26,0.0,0.06085,4e-05,9.14864]
[1776786409542,42.99,75706.69,0.0,0.06119,4e-05,9.19037]
[1776786411631,42.99,75718.96,0.0,0.06164,4e-05,9.24489]
[1776786414013,42.99,75722.85,0.0,0.06178,4e-05,9.26179]
[1776786420047,42.99,75714.46,0.0,0.06146,4e-05,9.22282]
[1776786424722,42.99,75734.38,0.0,0.06219,4e-05,9.31051]
[1776786425730,42.99,75722.84,0.0,0.06175,4e-05,9.25822]
[1776786430768,42.98,75732.04,0.0,0.06208,4e-05,9.29779]
[1776786431774,42.98,75746.27,0.0,0.06261,4e-05,9.36152]
[1776786432779,42.98,75757.07,0.0,0.06302,4e-05,9.40994]
[1776786434028,42.98,75757.07,0.0,0.06302,4e-05,9.40994]
[1776786436052,42.98,75756.04,0.0,0.06297,4e-05,9.40419]
[1776786443855,42.97,75750.15,0.0,0.06271,4e-05,9.37308]
[1776786445377,42.97,75759.84,0.0,0.06307,4e-05,9.41582]
[1776786445980,42.97,75764.18,0.0,0.06322,4e-05,9.43491]
[1776786447989,42.96,75780.45,0.0,0.06383,4e-05,9.50758]
[1776786452862,42.96,75777.58,0.0,0.06368,4e-05,9.48894]
[1776786452962,42.96,75768.12,0.0,0.06332,4e-05,9.44522]
[1776786453671,42.96,75768.12,0.0,0.06332,4e-05,9.44522]
[1776786453928,42.96,75768.12,0.0,0.06331,4e-05,9.44461]
[1776786457956,42.95,75779.11,0.0,0.06371,4e-05,9.49203]
[1776786462991,42.94,75784.32,0.0,0.06388,4e-05,9.51229]
[1776786468027,42.94,75794.14,0.0,0.06423,4e-05,9.55385]
[1776786473061,42.93,75791.59,0.0,0.0641,4e-05,9.53914]
[1776786475778,42.93,75791.2,0.0,0.06408,4e-05,9.53616]
[1776786476082,42.93,75788.98,0.0,0.06399,4e-05,9.52544]
[1776786481117,42.92,75781.75,0.0,0.06369,4e-05,9.48978]
[1776786484141,42.92,75768.66,0.0,0.06317,4e-05,9.42839]
[1776786489175,42.92,75768.95,0.0,0.06316,4e-05,9.4271]
[1776786492196,42.91,75781.02,0.0,0.06361,4e-05,9.48037]
[1776786493203,42.91,75770.07,0.0,0.06318,4e-05,9.42992]
[1776786496846,42.91,75777.29,0.0,0.06345,4e-05,9.46176]
[1776786496886,42.91,75780.87,0.0,0.06358,4e-05,9.47758]
[1776786498946,42.91,75781.07,0.0,0.06358,4e-05,9.47791]
[1776786499044,42.91,75777.94,0.0,0.06346,4e-05,9.46246]
[1776786504280,42.9,75771.96,0.0,0.0632,4e-05,9.43256]
[1776786506384,42.9,75767.5,0.0,0.06303,4e-05,9.41178]
[1776786506935,42.9,75767.5,0.0,0.06303,4e-05,9.41178]
[1776786510105,42.9,75757.38,0.0,0.06263,4e-05,9.36446]
[1776786514067,42.89,75756.47,0.0,0.06257,4e-05,9.35565]
[1776786514471,42.89,75760.29,0.0,0.0627,4e-05,9.37213]
[1776786521164,42.89,75753.09,0.0,0.06241,4e-05,9.33746]
[1776786524865,42.88,75768.49,0.0,0.06298,4e-05,9.40512]
[1776786528001,42.88,75770.25,0.0,0.06304,4e-05,9.41212]
[1776786528100,42.88,75764.37,0.0,0.06281,4e-05,9.38439]
[1776786529098,42.88,75764.37,0.0,0.06281,4e-05,9.38439]
[1776786529200,42.88,75771.03,0.0,0.06305,4e-05,9.41412]
[1776786529739,42.88,75771.03,0.0,0.06305,4e-05,9.41412]
[1776786529814,42.88,75772.15,0.0,0.0631,4e-05,9.41921]
[1776786530335,42.88,75772.15,0.0,0.0631,4e-05,9.41921]
[1776786531043,42.88,75772.15,0.0,0.0631,4e-05,9.41921]
[1776786531075,42.88,75772.15,0.0,0.0631,4e-05,9.41921]
[1776786531126,42.88,75772.15,0.0,0.0631,4e-05,9.41921]
[1776786533501,42.88,75789.02,0.0,0.06373,4e-05,9.49438]
[1776786538535,42.87,75784.27,0.0,0.06353,4e-05,9.47141]
[1776786543374,42.87,75784.71,0.0,0.06354,4e-05,9.47211]
[1776786544159,42.87,75784.71,0.0,0.06354,4e-05,9.47211]
[1776786543573,42.87,75787.22,0.0,0.06363,4e-05,9.48309]
[1776786545105,42.87,75787.22,0.0,0.06363,4e-05,9.48309]
[1776786545198,42.87,75792.95,0.0,0.06384,4e-05,9.50824]
[1776786547466,42.87,75794.31,0.0,0.06389,4e-05,9.51392]
[1776786548120,42.87,75797.32,0.0,0.064,4e-05,9.52657]
[1776786553645,42.86,75795.77,0.0,0.06391,4e-05,9.51676]
[1776786558679,42.86,75796.63,0.0,0.06392,4e-05,9.51813]
[1776786561151,42.85,75796.35,0.0,0.06391,4e-05,9.51633]
[1776786561225,42.85,75796.04,0.0,0.06389,4e-05,9.5139]
[1776786564000,42.85,75774.29,0.0,0.06305,4e-05,9.41383]
[1776786564664,42.85,75774.29,0.0,0.06305,4e-05,9.41383]
[1776786565221,42.85,75791.98,0.0,0.06372,4e-05,9.49403]
[1776786566224,42.85,75791.98,0.0,0.06372,4e-05,9.49403]
[1776786566809,42.85,75785.83,0.0,0.06348,4e-05,9.46527]
[1776786567751,42.85,75785.83,0.0,0.06347,4e-05,9.46469]
[1776786568963,42.85,75785.83,0.0,0.06347,4e-05,9.46469]
[1776786569064,42.85,75776.88,0.0,0.06313,4e-05,9.42353]
[1776786572873,42.84,75771.03,0.0,0.06288,4e-05,9.39255]
[1776786572924,42.84,75786.74,0.0,0.06347,4e-05,9.46357]
[1776786573940,42.84,75786.74,0.0,0.06347,4e-05,9.46357]
[1776786573952,42.84,75786.74,0.0,0.06347,4e-05,9.46357]
[1776786574027,42.84,75792.71,0.0,0.06369,4e-05,9.49033]
[1776786575030,42.84,75792.71,0.0,0.06369,4e-05,9.49033]
[1776786575063,42.84,75792.71,0.0,0.06369,4e-05,9.49033]
[1776786575096,42.84,75792.56,0.0,0.06368,4e-05,9.48905]
[1776786577720,42.84,75801.82,0.0,0.06403,4e-05,9.5303]
[1776786578256,42.84,75810.23,0.0,0.06435,4e-05,9.56806]
[1776786581822,42.84,75811.76,0.0,0.06441,4e-05,9.57527]
[1776786581853,42.84,75818.58,0.0,0.06467,4e-05,9.6067]
[1776786582900,42.84,75818.58,0.0,0.06467,4e-05,9.6067]
[1776786582999,42.84,75803.28,0.0,0.06408,4e-05,9.53654]
[1776786585908,42.84,75800.26,0.0,0.06396,4e-05,9.52253]
[1776786585959,42.84,75800.79,0.0,0.06398,4e-05,9.52472]
[1776786590205,42.84,75790.37,0.0,0.06358,4e-05,9.47622]
[1776786591687,42.84,75790.41,0.0,0.06358,4e-05,9.47623]
[1776786591923,42.84,75788.32,0.0,0.06349,4e-05,9.46654]
[1776786593937,42.83,75775.15,0.0,0.06299,4e-05,9.40631]
[1776786599000,42.83,75773.79,0.0,0.06292,4e-05,9.39833]
[1776786601553,42.83,75766.9,0.0,0.06265,4e-05,9.36582]
[1776786602036,42.83,75766.9,0.0,0.06265,4e-05,9.36582]
[1776786602046,42.83,75749.67,0.0,0.062,4e-05,9.28752]
[1776786606020,42.83,75738.5,0.0,0.06157,4e-05,9.23595]
[1776786611057,42.82,75735.85,0.0,0.06146,4e-05,9.22297]
[1776786613072,42.82,75724.52,0.0,0.06104,4e-05,9.17179]
[1776786613746,42.82,75724.52,0.0,0.06104,4e-05,9.17179]
[1776786614230,42.82,75724.52,0.0,0.06104,4e-05,9.17179]
[1776786614121,42.82,75711.24,0.0,0.06054,4e-05,9.11229]
[1776786619146,42.82,75719.91,0.0,0.06086,4e-05,9.15082]
[1776786622257,42.82,75725.74,0.0,0.06108,4e-05,9.17661]
[1776786622352,42.82,75725.34,0.0,0.06106,4e-05,9.17467]
[1776786622759,42.82,75725.34,0.0,0.06106,4e-05,9.17467]
[1776786624048,42.82,75721.74,0.0,0.06093,4e-05,9.15839]
[1776786624088,42.82,75721.74,0.0,0.06093,4e-05,9.15839]
[1776786624306,42.82,75721.74,0.0,0.06093,4e-05,9.15839]
[1776786625162,42.82,75717.72,0.0,0.06078,4e-05,9.1402]
[1776786630201,42.82,75716.28,0.0,0.06072,4e-05,9.1333]
[1776786630379,42.82,75716.28,0.0,0.06072,4e-05,9.1333]
[1776786631197,42.82,75716.52,0.0,0.06071,4e-05,9.13129]
[1776786632394,42.82,75715.72,0.0,0.06068,4e-05,9.12762]
[1776786637169,42.82,75716.56,0.0,0.06071,4e-05,9.13099]
[1776786637498,42.82,75713.69,0.0,0.0606,4e-05,9.11807]
[1776786638468,42.82,75710.37,0.0,0.06048,4e-05,9.10318]
[1776786639253,42.82,75706.53,0.0,0.06033,4e-05,9.08601]
[1776786644288,42.82,75706.41,0.0,0.06033,4e-05,9.08547]
[1776786648595,42.82,75710.68,0.0,0.06049,4e-05,9.10444]
[1776786654042,42.82,75719.76,0.0,0.06082,4e-05,9.14473]
[1776786654190,42.82,75719.76,0.0,0.06082,4e-05,9.14473]
[1776786654363,42.82,75719.98,0.0,0.06083,4e-05,9.14571]
[1776786656380,42.82,75733.03,0.0,0.06131,4e-05,9.20387]
[1776786656592,42.82,75733.03,0.0,0.06131,4e-05,9.20387]
[1776786658697,42.82,75749.0,0.0,0.0619,4e-05,9.2753]
[1776786659398,42.82,75744.01,0.0,0.06171,4e-05,9.25251]
[1776786664585,42.81,75751.95,0.0,0.062,4e-05,9.28723]
[1776786670477,42.81,75757.79,0.0,0.0622,4e-05,9.31119]
[1776786675514,42.81,75773.24,0.0,0.06277,4e-05,9.37936]
[1776786680547,42.8,75768.82,0.0,0.06258,4e-05,9.35703]
[1776786686042,42.8,75772.6,0.0,0.06271,4e-05,9.37251]
[1776786690296,42.8,75763.18,0.0,0.06234,4e-05,9.32827]
[1776786693868,42.79,75755.47,0.0,0.06202,4e-05,9.28901]
[1776786694423,42.79,75755.47,0.0,0.06202,4e-05,9.28901]
[1776786699991,42.79,75756.05,0.0,0.06203,4e-05,9.28983]
[1776786705012,42.79,75756.57,0.0,0.06203,4e-05,9.29056]
[1776786705088,42.79,75746.0,0.0,0.06163,4e-05,9.24256]
[1776786707025,42.79,75734.19,0.0,0.06119,4e-05,9.18893]
[1776786713373,42.78,75740.4,0.0,0.06141,4e-05,9.21551]
[1776786715999,42.78,75741.12,0.0,0.06143,4e-05,9.21855]
[1776786716361,42.78,75741.12,0.0,0.06143,4e-05,9.21855]
[1776786717289,42.78,75741.54,0.0,0.06145,4e-05,9.22004]
[1776786717386,42.78,75762.29,0.0,0.06222,4e-05,9.31365]
[1776786720667,42.78,75762.63,0.0,0.06223,4e-05,9.31429]
[1776786723443,42.78,75743.32,0.0,0.06149,4e-05,9.226]
[1776786727441,42.78,75745.24,0.0,0.06156,4e-05,9.23426]
[1776786731471,42.78,75742.4,0.0,0.06145,4e-05,9.22065]
[1776786733925,42.77,75755.15,0.0,0.06192,4e-05,9.27729]
[1776786734946,42.77,75755.15,0.0,0.06192,4e-05,9.27729]
[1776786735584,42.77,75760.83,0.0,0.06213,4e-05,9.30268]
[1776786738214,42.77,75759.32,0.0,0.06207,4e-05,9.29523]
[1776786741982,42.77,75748.85,0.0,0.06166,4e-05,9.2465]
[1776786744464,42.77,75747.24,0.0,0.0616,4e-05,9.239]
[1776786747635,42.77,75745.72,0.0,0.06154,4e-05,9.23124]
[1776786753059,42.76,75748.3,0.0,0.0616,4e-05,9.2385]
[1776786758092,42.76,75746.96,0.0,0.06154,4e-05,9.23141]
[1776786760600,42.76,75747.3,0.0,0.06155,4e-05,9.23252]
[1776786760715,42.76,75747.3,0.0,0.06155,4e-05,9.23252]
[1776786763838,42.76,75735.07,0.0,0.06109,4e-05,9.17698]
[1776786764304,42.76,75737.93,0.0,0.0612,4e-05,9.1897]
[1776786767899,42.76,75740.66,0.0,0.0613,4e-05,9.20154]
[1776786769909,42.76,75744.82,0.0,0.06145,4e-05,9.21996]
[1776786771647,42.76,75748.54,0.0,0.06158,4e-05,9.23618]
[1776786771742,42.76,75748.54,0.0,0.06158,4e-05,9.23618]
[1776786772228,42.76,75748.54,0.0,0.06158,4e-05,9.23618]
[1776786774356,42.76,75754.71,0.0,0.06181,4e-05,9.26382]
[1776786774372,42.76,75754.71,0.0,0.06181,4e-05,9.26382]
[1776786780465,42.75,75755.24,0.0,0.06182,4e-05,9.26473]
[1776786783268,42.75,75743.75,0.0,0.06138,4e-05,9.21206]
[1776786788304,42.75,75742.27,0.0,0.06132,4e-05,9.20463]
[1776786793076,42.75,75741.31,0.0,0.06128,4e-05,9.19972]
[1776786798376,42.75,75741.91,0.0,0.06129,4e-05,9.20151]
[1776786803410,42.75,75739.71,0.0,0.06121,4e-05,9.19083]
[1776786806433,42.75,75750.44,0.0,0.0616,4e-05,9.23865]
[1776786809457,42.75,75769.14,0.0,0.0623,4e-05,9.32243]
[1776786810413,42.75,75769.14,0.0,0.0623,4e-05,9.32243]
[1776786810506,42.74,75776.27,0.0,0.06256,4e-05,9.35402]
[1776786813403,42.74,75776.65,0.0,0.06255,4e-05,9.35192]
[1776786813490,42.74,75770.19,0.0,0.0623,4e-05,9.32222]
[1776786814529,42.74,75770.19,0.0,0.0623,4e-05,9.32222]
[1776786815500,42.74,75766.73,0.0,0.06217,4e-05,9.30581]
[1776786817702,42.74,75765.94,0.0,0.06213,4e-05,9.30159]
[1776786818512,42.74,75765.94,0.0,0.06213,4e-05,9.30159]
[1776786818564,42.74,75766.23,0.0,0.06214,4e-05,9.30259]
[1776786824562,42.73,75768.52,0.0,0.06221,4e-05,9.31108]
[1776786829602,42.73,75763.09,0.0,0.06199,4e-05,9.28488]
[1776786834678,42.73,75762.53,0.0,0.06196,4e-05,9.28128]
[1776786835222,42.73,75762.53,0.0,0.06196,4e-05,9.28128]
[1776786835309,42.73,75749.94,0.0,0.06149,4e-05,9.22421]
[1776786837659,42.73,75742.32,0.0,0.0612,4e-05,9.18949]
[1776786844299,42.73,75730.99,0.0,0.06077,4e-05,9.13785]
[1776786850256,42.73,75728.18,0.0,0.06066,4e-05,9.12495]
[1776786855784,42.69,75728.5,0.0,0.06051,4e-05,9.10689]
[1776786860819,42.68,75724.9,0.0,0.06036,4e-05,9.08861]
[1776786865854,42.68,75725.05,0.0,0.06035,4e-05,9.08713]
[1776786870889,42.68,75719.83,0.0,0.06014,4e-05,9.06175]
[1776786872356,42.68,75719.83,0.0,0.06014,4e-05,9.06175]
[1776786872830,42.68,75714.75,0.0,0.05993,4e-05,9.03572]
[1776786873067,42.68,75714.75,0.0,0.05993,4e-05,9.03572]
[1776786876106,42.67,75726.04,0.0,0.06034,4e-05,9.08508]
[1776786879025,42.67,75737.58,0.0,0.06075,4e-05,9.13548]
[1776786881973,42.67,75722.91,0.0,0.0602,4e-05,9.06841]
[1776786884474,42.67,75721.82,0.0,0.06015,4e-05,9.06314]
[1776786888008,42.66,75709.41,0.0,0.05968,4e-05,9.00591]
[1776786893042,42.66,75702.4,0.0,0.05941,4e-05,8.97312]
[1776786895433,42.66,75702.23,0.0,0.0594,4e-05,8.97182]
[1776786897374,42.66,75702.17,0.0,0.0594,4e-05,8.97129]
[1776786897415,42.66,75696.08,0.0,0.05917,4e-05,8.944]
[1776786901524,42.66,75679.11,0.0,0.05855,4e-05,8.8681]
[1776786907142,42.65,75673.73,0.0,0.05834,4e-05,8.84266]
[1776786911405,42.65,75667.7,0.0,0.05811,4e-05,8.81432]
[1776786911560,42.65,75663.25,0.0,0.05795,4e-05,8.79475]
[1776786912212,42.65,75663.25,0.0,0.05795,4e-05,8.79475]
[1776786912368,42.65,75663.25,0.0,0.05795,4e-05,8.79475]
[1776786913130,42.65,75655.8,0.0,0.05768,4e-05,8.76207]
[1776786913667,42.65,75655.78,0.0,0.05768,4e-05,8.76206]
[1776786914530,42.65,75655.78,0.0,0.05768,4e-05,8.76206]
[1776786914574,42.65,75648.54,0.0,0.05742,4e-05,8.73039]
[1776786916718,42.65,75639.22,0.0,0.0571,4e-05,8.69005]
[1776786917623,42.65,75639.22,0.0,0.0571,4e-05,8.69005]
[1776786921738,42.65,75627.98,0.0,0.0567,4e-05,8.64068]
[1776786928141,42.63,75635.46,0.0,0.05685,4e-05,8.66025]
[1776786928192,42.63,75635.46,0.0,0.05685,4e-05,8.66025]
[1776786931313,42.62,75625.31,0.0,0.05647,4e-05,8.61238]
[1776786933522,42.62,75626.21,0.0,0.0565,4e-05,8.61612]
[1776786934406,42.62,75638.53,0.0,0.05693,4e-05,8.66933]
[1776786936353,42.62,75652.23,0.0,0.05741,4e-05,8.7287]
[1776786938167,42.62,75654.02,0.0,0.05747,4e-05,8.73608]
[1776786938696,42.62,75656.08,0.0,0.05755,4e-05,8.74487]
[1776786940093,42.62,75656.08,0.0,0.05755,4e-05,8.74487]
[1776786940381,42.62,75658.82,0.0,0.05764,4e-05,8.75662]
[1776786942109,42.62,75658.42,0.0,0.05762,4e-05,8.75458]
[1776786942395,42.62,75656.71,0.0,0.05756,4e-05,8.7468]
[1776786943810,42.62,75655.4,0.0,0.05751,4e-05,8.7408]
[1776786944574,42.62,75652.89,0.0,0.05742,4e-05,8.72957]
[1776786945343,42.62,75652.89,0.0,0.05742,4e-05,8.72957]
[1776786945557,42.62,75661.22,0.0,0.05772,4e-05,8.76579]
[1776786951458,42.61,75667.66,0.0,0.05793,4e-05,8.79204]
[1776786956493,42.61,75669.05,0.0,0.05796,4e-05,8.79632]
[1776786959514,42.61,75689.37,0.0,0.05869,4e-05,8.88464]
[1776786962447,42.61,75684.59,0.0,0.0585,4e-05,8.86236]
[1776786962538,42.61,75679.37,0.0,0.05831,4e-05,8.83877]
[1776786962869,42.61,75679.37,0.0,0.05831,4e-05,8.83877]
[1776786963543,42.6,75672.98,0.0,0.05808,4e-05,8.81014]
[1776786964549,42.6,75686.34,0.0,0.05855,4e-05,8.86859]
[1776786967727,42.6,75705.83,0.0,0.05924,4e-05,8.95256]
[1776786973618,42.59,75716.56,0.0,0.05959,4e-05,8.9957]
[1776786978658,42.58,75717.96,0.0,0.05961,4e-05,8.99796]
[1776786981679,42.56,75729.01,0.0,0.05993,4e-05,9.03724]
[1776786982432,42.56,75729.01,0.0,0.05993,4e-05,9.03724]
[1776786982686,42.55,75730.89,0.0,0.05993,4e-05,9.03692]
[1776786987724,42.47,75729.9,0.0,0.05954,4e-05,8.99107]
[1776786992758,42.43,75728.55,0.0,0.05932,4e-05,8.96391]
[1776786996784,42.42,75742.64,0.0,0.05975,4e-05,9.01674]
[1776786997618,42.42,75742.64,0.0,0.05975,4e-05,9.01674]
[1776786998566,42.4,75745.89,0.0,0.0598,4e-05,9.02294]
[1776786998668,42.38,75744.36,0.0,0.05968,4e-05,9.00768]
[1776787003837,42.35,75740.77,0.0,0.05939,4e-05,8.97307]
[1776787007451,42.34,75730.9,0.0,0.05901,4e-05,8.92681]
[1776787012896,42.34,75743.35,0.0,0.05943,4e-05,8.97823]
[1776787017932,42.3,75747.0,0.0,0.05942,4e-05,8.97738]
[1776787021388,42.3,75747.2,0.0,0.05942,4e-05,8.97755]
[1776787021526,42.3,75766.54,0.0,0.06012,4e-05,9.06294]
[1776787022967,42.29,75776.45,0.0,0.06045,4e-05,9.10328]
[1776787025252,42.29,75776.87,0.0,0.06046,4e-05,9.10433]
[1776787025269,42.29,75776.87,0.0,0.06046,4e-05,9.10433]
[1776787025570,42.29,75782.8,0.0,0.06068,4e-05,9.13113]
[1776787027345,42.29,75782.8,0.0,0.06068,4e-05,9.13069]
[1776787027546,42.29,75782.8,0.0,0.06068,4e-05,9.13069]
[1776787027712,42.29,75782.8,0.0,0.06068,4e-05,9.13069]
[1776787027750,42.28,75800.93,0.0,0.06132,4e-05,9.20818]
[1776787029010,42.27,75814.85,0.0,0.0618,4e-05,9.26672]
[1776787033131,42.27,75813.35,0.0,0.06174,4e-05,9.25908]
[1776787039029,42.23,75803.53,0.0,0.0612,4e-05,9.19415]
[1776787039042,42.23,75803.53,0.0,0.0612,4e-05,9.19415]
[1776787039232,42.22,75802.12,0.0,0.0611,4e-05,9.18196]
[1776787043533,42.22,75805.09,0.0,0.06119,4e-05,9.19377]
[1776787045115,42.2,75808.87,0.0,0.06124,4e-05,9.19926]
[1776787046885,42.17,75816.43,0.0,0.06142,4e-05,9.22161]
[1776787047137,42.17,75816.43,0.0,0.06142,4e-05,9.22161]
[1776787047840,42.17,75816.43,0.0,0.06142,4e-05,9.22161]
[1776787049618,42.14,75798.94,0.0,0.06061,4e-05,9.1242]
[1776787055795,42.13,75785.27,0.0,0.06005,4e-05,9.05618]
[1776787061477,42.13,75783.7,0.0,0.05998,4e-05,9.04759]
[1776787064254,42.13,75772.26,0.0,0.05954,4e-05,8.99462]
[1776787069468,42.13,75770.61,0.0,0.05947,4e-05,8.98605]
[1776787074713,42.12,75779.09,0.0,0.05978,4e-05,9.0228]
[1776787080368,42.12,75770.69,0.0,0.05945,4e-05,8.98287]
[1776787081290,42.12,75770.69,0.0,0.05945,4e-05,8.98287]
[1776787086410,42.12,75768.39,0.0,0.05935,4e-05,8.97102]
[1776787088996,42.12,75762.6,0.0,0.05913,4e-05,8.94464]
[1776787089738,42.12,75762.6,0.0,0.05913,4e-05,8.94464]
[1776787089783,42.12,75762.6,0.0,0.05913,4e-05,8.94464]
[1776787089872,42.12,75753.14,0.0,0.05878,4e-05,8.90197]
[1776787090608,42.12,75753.14,0.0,0.05878,4e-05,8.90197]
[1776787090616,42.12,75753.14,0.0,0.05878,4e-05,8.90197]
[1776787090718,42.12,75751.08,0.0,0.05871,4e-05,8.89276]
[1776787092564,42.11,75758.18,0.0,0.05896,4e-05,8.92342]
[1776787092585,42.11,75766.62,0.0,0.05927,4e-05,8.96127]
[1776787095787,42.11,75770.42,0.0,0.0594,4e-05,8.97711]
[1776787095880,42.11,75769.99,0.0,0.05937,4e-05,8.97383]
[1776787101844,42.1,75767.29,0.0,0.05925,4e-05,8.95913]
[1776787103533,42.1,75790.04,0.0,0.06008,4e-05,9.0597]
[1776787108569,42.09,75792.54,0.0,0.06013,4e-05,9.06656]
[1776787113605,42.09,75802.76,0.0,0.06048,4e-05,9.1081]
[1776787118640,42.09,75803.22,0.0,0.06048,4e-05,9.10828]
[1776787119831,42.09,75803.22,0.0,0.06048,4e-05,9.10828]
[1776787123087,42.08,75793.84,0.0,0.06012,4e-05,9.06448]
[1776787125066,42.08,75794.7,0.0,0.06015,4e-05,9.06775]
[1776787129715,42.08,75814.38,0.0,0.06087,4e-05,9.15508]
[1776787134756,42.07,75813.22,0.0,0.0608,4e-05,9.14711]
[1776787139791,42.07,75808.36,0.0,0.0606,4e-05,9.12323]
[1776787144828,42.07,75812.92,0.0,0.06077,4e-05,9.14315]
[1776787149863,42.07,75814.95,0.0,0.06084,4e-05,9.15226]
[1776787154797,42.07,75808.32,0.0,0.06059,4e-05,9.12209]
[1776787159942,42.07,75793.49,0.0,0.06003,4e-05,9.05338]
[1776787161948,42.06,75805.81,0.0,0.06048,4e-05,9.10862]
[1776787167361,42.06,75805.23,0.0,0.06045,4e-05,9.10461]
[1776787173025,42.06,75806.85,0.0,0.06047,4e-05,9.10649]
[1776787178061,42.05,75816.95,0.0,0.06084,4e-05,9.15072]
[1776787179614,42.05,75816.95,0.0,0.06084,4e-05,9.15072]
[1776787180672,42.05,75819.48,0.0,0.06093,4e-05,9.16182]
[1776787186712,42.05,75822.93,0.0,0.06103,4e-05,9.17474]
[1776787188732,42.05,75823.66,0.0,0.06105,4e-05,9.17711]
[1776787194848,42.04,75826.92,0.0,0.06115,4e-05,9.18902]
[1776787195531,42.04,75825.58,0.0,0.06109,4e-05,9.18189]
[1776787200481,42.03,75833.73,0.0,0.06134,4e-05,9.2119]
[1776787201447,42.02,75835.12,0.0,0.06139,4e-05,9.21769]
[1776787202017,42.02,75859.87,0.0,0.06233,4e-05,9.33132]
[1776787203086,42.01,75859.87,0.0,0.06228,4e-05,9.32512]
[1776787203924,42.01,75863.57,0.0,0.06242,4e-05,9.34153]
[1776787204201,42.01,75863.57,0.0,0.06242,4e-05,9.34153]
[1776787204601,42.01,75867.06,0.0,0.06255,4e-05,9.35763]
[1776787205131,42.01,75867.06,0.0,0.06255,4e-05,9.35763]
[1776787205422,42.01,75880.21,0.0,0.06306,4e-05,9.41811]
[1776787206880,42.01,75894.54,0.0,0.06361,4e-05,9.48423]
[1776787211628,42.01,75905.56,0.0,0.06403,4e-05,9.53418]
[1776787216842,42.0,75904.49,0.0,0.06397,4e-05,9.52728]
[1776787216949,42.0,75893.36,0.0,0.06353,4e-05,9.47425]
[1776787217482,42.0,75893.36,0.0,0.06353,4e-05,9.47425]
[1776787217573,42.0,75883.17,0.0,0.06312,4e-05,9.42641]
[1776787218105,42.0,75883.17,0.0,0.06312,4e-05,9.42641]
[1776787218864,42.0,75873.83,0.0,0.06276,4e-05,9.38271]
[1776787220801,42.0,75873.62,0.0,0.06275,4e-05,9.38136]
[1776787220857,42.0,75882.3,0.0,0.06308,4e-05,9.42154]
[1776787221985,42.0,75895.29,0.0,0.06359,4e-05,9.48149]
[1776787222535,42.0,75920.14,0.0,0.06456,4e-05,9.59705]
[1776787224436,42.0,75909.85,0.0,0.06414,4e-05,9.5477]
[1776787227022,41.99,75929.0,0.0,0.06488,4e-05,9.6354]
[1776787229472,41.99,75916.5,0.0,0.06437,4e-05,9.57535]
[1776787232195,41.99,75914.87,0.0,0.06428,4e-05,9.56338]
[1776787234905,41.98,75898.19,0.0,0.0636,4e-05,9.48317]
[1776787237027,41.98,75898.19,0.0,0.0636,4e-05,9.48317]
[1776787237527,41.98,75896.64,0.0,0.06354,4e-05,9.47493]
[1776787239791,41.98,75889.52,0.0,0.06325,4e-05,9.44133]
[1776787240039,41.98,75890.41,0.0,0.06328,4e-05,9.44454]
[1776787240948,41.98,75904.48,0.0,0.06383,4e-05,9.50954]
[1776787245371,41.97,75897.91,0.0,0.06355,4e-05,9.47722]
[1776787245379,41.97,75897.91,0.0,0.06355,4e-05,9.47722]
[1776787245585,41.97,75899.56,0.0,0.06361,4e-05,9.48437]
[1776787247403,41.97,75903.13,0.0,0.06375,4e-05,9.50046]
[1776787249623,41.97,75901.21,0.0,0.06366,4e-05,9.48986]
[1776787255568,41.96,75910.13,0.0,0.06398,4e-05,9.52861]
[1776787261707,41.96,75908.25,0.0,0.06387,4e-05,9.51565]
[1776787263719,41.95,75920.21,0.0,0.06434,4e-05,9.57057]
[1776787266918,41.95,75935.92,0.0,0.06495,4e-05,9.64326]
[1776787267826,41.95,75960.16,0.0,0.06591,4e-05,9.75728]
[1776787269630,41.95,75960.16,0.0,0.0659,4e-05,9.75627]
[1776787271079,41.95,75960.06,0.0,0.0659,4e-05,9.75579]
[1776787272796,41.95,75934.18,0.0,0.06485,4e-05,9.63224]
[1776787273799,41.95,75934.18,0.0,0.06485,4e-05,9.63224]
[1776787278838,41.94,75928.9,0.0,0.06463,4e-05,9.60577]
[1776787280578,41.94,75927.99,0.0,0.06459,4e-05,9.60129]
[1776787281984,41.94,75947.04,0.0,0.06535,4e-05,9.69043]
[1776787282838,41.94,75947.04,0.0,0.06535,4e-05,9.69043]
[1776787284639,41.94,75942.23,0.0,0.06515,4e-05,9.66698]
[1776787285892,41.94,75934.56,0.0,0.06484,4e-05,9.63038]
[1776787286117,41.94,75934.56,0.0,0.06484,4e-05,9.63038]
[1776787285994,41.94,75945.07,0.0,0.06525,4e-05,9.67939]
[1776787288379,41.94,75945.1,0.0,0.06524,4e-05,9.67851]
[1776787288411,41.94,75945.1,0.0,0.06524,4e-05,9.67851]
[1776787289552,41.94,75945.91,0.0,0.06527,4e-05,9.68178]
[1776787291318,41.93,75951.25,0.0,0.06548,4e-05,9.70592]
[1776787292787,41.93,75962.6,0.0,0.0659,4e-05,9.75554]
[1776787293950,41.93,75952.86,0.0,0.06551,4e-05,9.70874]
[1776787295199,41.93,75951.63,0.0,0.06545,4e-05,9.70234]
[1776787300127,41.93,75952.28,0.0,0.06546,4e-05,9.70306]
[1776787300976,41.92,75950.35,0.0,0.06538,4e-05,9.69338]
[1776787301809,41.92,75950.35,0.0,0.06537,4e-05,9.69281]
[1776787303531,41.92,75942.67,0.0,0.06506,4e-05,9.65556]
[1776787303548,41.92,75942.67,0.0,0.06506,4e-05,9.65556]
[1776787304163,41.92,75943.8,0.0,0.0651,4e-05,9.66043]
[1776787306266,41.92,75950.93,0.0,0.06537,4e-05,9.69307]
[1776787306733,41.92,75950.93,0.0,0.06537,4e-05,9.69307]
[1776787308150,41.92,75953.69,0.0,0.06548,4e-05,9.70557]
[1776787308158,41.92,75951.95,0.0,0.0654,4e-05,9.69679]
[1776787313995,41.91,75944.59,0.0,0.06509,4e-05,9.6597]
[1776787316113,41.91,75929.89,0.0,0.06449,4e-05,9.58926]
[1776787320146,41.91,75917.03,0.0,0.06398,4e-05,9.52798]
[1776787322155,41.91,75905.91,0.0,0.06354,4e-05,9.47577]
[1776787327190,41.91,75899.16,0.0,0.06327,4e-05,9.44367]
[1776787332824,41.91,75904.68,0.0,0.06348,4e-05,9.4688]
[1776787334678,41.9,75922.73,0.0,0.06418,4e-05,9.55223]
[1776787336427,41.9,75922.73,0.0,0.06418,4e-05,9.55223]
[1776787336519,41.9,75936.99,0.0,0.06474,4e-05,9.61842]
[1776787338650,41.9,75936.99,0.0,0.06474,4e-05,9.61842]
[1776787341288,41.9,75950.41,0.0,0.06526,4e-05,9.67992]
[1776787346001,41.9,75948.27,0.0,0.06515,4e-05,9.66767]
[1776787349977,41.89,75941.72,0.0,0.06488,4e-05,9.63488]
[1776787352739,41.89,75939.92,0.0,0.06478,4e-05,9.62214]
[1776787354213,41.89,75936.55,0.0,0.06464,4e-05,9.60594]
[1776787358785,41.88,75925.25,0.0,0.06417,4e-05,9.55075]
[1776787363999,41.88,75921.74,0.0,0.06403,4e-05,9.53316]
[1776787369558,41.88,75922.36,0.0,0.06404,4e-05,9.53504]
[1776787375527,41.88,75921.1,0.0,0.06398,4e-05,9.52753]
[1776787378326,41.88,75922.84,0.0,0.06404,4e-05,9.53523]
[1776787379014,41.88,75922.84,0.0,0.06404,4e-05,9.53523]
[1776787379112,41.88,75942.52,0.0,0.06482,4e-05,9.62735]
[1776787382299,41.87,75943.41,0.0,0.06484,4e-05,9.63027]
[1776787386264,41.87,75960.2,0.0,0.06549,4e-05,9.70725]
[1776787387041,41.87,75982.24,0.0,0.06638,4e-05,9.81139]
[1776787388151,41.87,75982.24,0.0,0.06638,4e-05,9.81139]
[1776787388284,41.87,75978.05,0.0,0.06621,4e-05,9.79134]
[1776787389192,41.87,75978.05,0.0,0.06621,4e-05,9.79134]
[1776787389189,41.86,75900.28,0.0,0.06308,4e-05,9.42034]
[1776787390271,41.86,75896.85,0.0,0.06294,4e-05,9.40442]
[1776787390466,41.86,75896.85,0.0,0.06294,4e-05,9.40442]
[1776787390795,41.86,75896.85,0.0,0.06294,4e-05,9.40442]
[1776787391154,41.86,75896.85,0.0,0.06294,4e-05,9.40442]
[1776787391248,41.86,75922.69,0.0,0.06395,4e-05,9.52493]
[1776787391356,41.86,75922.69,0.0,0.06395,4e-05,9.52493]
[1776787392034,41.86,75922.69,0.0,0.06395,4e-05,9.52493]
[1776787392067,41.86,75928.21,0.0,0.06417,4e-05,9.55064]
[1776787393732,41.86,75928.21,0.0,0.06417,4e-05,9.55064]
[1776787394035,41.86,75928.21,0.0,0.06417,4e-05,9.55064]
[1776787394128,41.86,75886.0,0.0,0.06252,4e-05,9.35366]
[1776787394804,41.86,75886.0,0.0,0.06252,4e-05,9.35366]
[1776787394991,41.86,75886.0,0.0,0.06252,4e-05,9.35366]
[1776787395975,41.86,75882.66,0.0,0.06239,4e-05,9.33831]
[1776787396020,41.86,75880.28,0.0,0.0623,4e-05,9.32743]
[1776787397109,41.86,75880.28,0.0,0.0623,4e-05,9.32743]
[1776787400790,41.86,75872.13,0.0,0.06199,4e-05,9.29053]
[1776787400832,41.86,75880.74,0.0,0.06233,4e-05,9.3305]
[1776787401987,41.86,75880.74,0.0,0.06233,4e-05,9.3305]
[1776787401992,41.86,75880.74,0.0,0.06233,4e-05,9.3305]
[1776787402228,41.86,75880.74,0.0,0.06233,4e-05,9.3305]
[1776787402059,41.86,75881.55,0.0,0.06236,4e-05,9.33438]
[1776787402742,41.86,75881.55,0.0,0.06236,4e-05,9.33451]
[1776787403831,41.86,75881.55,0.0,0.06236,4e-05,9.33451]
[1776787404251,41.86,75877.96,0.0,0.06222,4e-05,9.31805]
[1776787406169,41.86,75872.53,0.0,0.06202,4e-05,9.29312]
[1776787406172,41.86,75855.55,0.0,0.06137,4e-05,9.21516]
[1776787408761,41.86,75856.17,0.0,0.06139,4e-05,9.2183]
[1776787409797,41.86,75832.69,0.0,0.0605,4e-05,9.11082]
[1776787412983,41.86,75858.39,0.0,0.06146,4e-05,9.2254]
[1776787413376,41.86,75858.39,0.0,0.06146,4e-05,9.2254]
[1776787413665,41.86,75858.39,0.0,0.06146,4e-05,9.2254]
[1776787413827,41.86,75858.9,0.0,0.06148,4e-05,9.22775]
[1776787414568,41.86,75858.9,0.0,0.06148,4e-05,9.22775]
[1776787415000,41.86,75899.39,0.0,0.06304,4e-05,9.41483]
[1776787420881,41.86,75901.94,0.0,0.06313,4e-05,9.42543]
[1776787425909,41.86,75899.26,0.0,0.06301,4e-05,9.41168]
[1776787430945,41.86,75900.1,0.0,0.06303,4e-05,9.41447]
[1776787434320,41.85,75901.96,0.0,0.0631,4e-05,9.4227]
[1776787434525,41.85,75908.47,0.0,0.06335,4e-05,9.45273]
[1776787434973,41.85,75910.59,0.0,0.06343,4e-05,9.46231]
[1776787435721,41.85,75910.59,0.0,0.06343,4e-05,9.46231]
[1776787435979,41.85,75896.03,0.0,0.06287,4e-05,9.39441]
[1776787441026,41.85,75896.92,0.0,0.0629,4e-05,9.39804]
[1776787442213,41.85,75916.01,0.0,0.06364,4e-05,9.48679]
[1776787442506,41.85,75916.01,0.0,0.06364,4e-05,9.48679]
[1776787442598,41.85,75916.01,0.0,0.06364,4e-05,9.48679]
[1776787442787,41.85,75916.01,0.0,0.06364,4e-05,9.48679]
[1776787443130,41.85,75918.67,0.0,0.06374,4e-05,9.49921]
[1776787443428,41.85,75918.67,0.0,0.06374,4e-05,9.49921]
[1776787443939,41.85,75918.67,0.0,0.06374,4e-05,9.49921]
[1776787444276,41.85,75918.67,0.0,0.06374,4e-05,9.49921]
[1776787444316,41.85,75918.94,0.0,0.06375,4e-05,9.50046]
[1776787445404,41.85,75918.94,0.0,0.06375,4e-05,9.50018]
[1776787446697,41.85,75917.02,0.0,0.06368,4e-05,9.49105]
[1776787447822,41.85,75913.93,0.0,0.06355,4e-05,9.4765]
[1776787448070,41.85,75909.99,0.0,0.0634,4e-05,9.45812]
[1776787453106,41.85,75907.42,0.0,0.0633,4e-05,9.44574]
[1776787455972,41.85,75902.92,0.0,0.06312,4e-05,9.42463]
[1776787455983,41.85,75902.92,0.0,0.06312,4e-05,9.42463]
[1776787456200,41.85,75887.13,0.0,0.06251,4e-05,9.35126]
[1776787458993,41.85,75888.19,0.0,0.06255,4e-05,9.3562]
[1776787459074,41.85,75888.19,0.0,0.06255,4e-05,9.3562]
[1776787459223,41.85,75876.49,0.0,0.0621,4e-05,9.30214]
[1776787465200,41.85,75867.01,0.0,0.06173,4e-05,9.25823]
[1776787468375,41.85,75876.75,0.0,0.0621,4e-05,9.30315]
[1776787468790,41.85,75876.75,0.0,0.0621,4e-05,9.30315]
[1776787469225,41.85,75876.75,0.0,0.0621,4e-05,9.30309]
[1776787474267,41.85,75885.65,0.0,0.06243,4e-05,9.34138]
[1776787479296,41.85,75892.9,0.0,0.06271,4e-05,9.37487]
[1776787480131,41.85,75892.9,0.0,0.06271,4e-05,9.37487]
[1776787480406,41.85,75877.69,0.0,0.06212,4e-05,9.30439]
[1776787482203,41.85,75875.06,0.0,0.06202,4e-05,9.29228]
[1776787482403,41.85,75876.29,0.0,0.06207,4e-05,9.29805]
[1776787487425,41.85,75879.32,0.0,0.06219,4e-05,9.31251]
[1776787492483,41.85,75878.39,0.0,0.06216,4e-05,9.30886]
[1776787497678,41.85,75880.63,0.0,0.06225,4e-05,9.31982]
[1776787500149,41.85,75879.38,0.0,0.0622,4e-05,9.31429]
[1776787500443,41.85,75878.7,0.0,0.06218,4e-05,9.31129]
[1776787501451,41.85,75867.54,0.0,0.06175,4e-05,9.25977]
[1776787501653,41.85,75867.54,0.0,0.06175,4e-05,9.25977]
[1776787502408,41.85,75867.54,0.0,0.06175,4e-05,9.25977]
[1776787503507,41.85,75874.96,0.0,0.06204,4e-05,9.29414]
[1776787504471,41.85,75872.25,0.0,0.06193,4e-05,9.28164]
[1776787505558,41.85,75878.65,0.0,0.06218,4e-05,9.31118]
[1776787505564,41.85,75871.92,0.0,0.06192,4e-05,9.28015]
[1776787509134,41.85,75852.16,0.0,0.06117,4e-05,9.18932]
[1776787512700,41.85,75845.63,0.0,0.06092,4e-05,9.15946]
[1776787512733,41.85,75848.61,0.0,0.06103,4e-05,9.17316]
[1776787518513,41.85,75851.19,0.0,0.06113,4e-05,9.18505]
[1776787518627,41.85,75851.19,0.0,0.06113,4e-05,9.18505]
[1776787520564,41.85,75838.14,0.0,0.06064,4e-05,9.12542]
[1776787524512,41.86,75849.58,0.0,0.06107,4e-05,9.17808]
[1776787526596,41.86,75847.89,0.0,0.06101,4e-05,9.17035]
[1776787526615,41.86,75847.89,0.0,0.06101,4e-05,9.17035]
[1776787526680,41.86,75847.89,0.0,0.06101,4e-05,9.17035]
[1776787526731,41.86,75838.02,0.0,0.06063,4e-05,9.12522]
[1776787528758,41.86,75838.02,0.0,0.06063,4e-05,9.12523]
[1776787528831,41.86,75838.02,0.0,0.06063,4e-05,9.12523]
[1776787530792,41.86,75835.42,0.0,0.06054,4e-05,9.11354]
[1776787530924,41.86,75835.42,0.0,0.06054,4e-05,9.11354]
[1776787532802,41.86,75835.94,0.0,0.06054,4e-05,9.11311]
[1776787532909,41.86,75835.94,0.0,0.06054,4e-05,9.11311]
[1776787534827,41.86,75833.44,0.0,0.06045,4e-05,9.1019]
[1776787535406,41.86,75832.67,0.0,0.06042,4e-05,9.09861]
[1776787538127,41.86,75845.5,0.0,0.06091,4e-05,9.15743]
[1776787538912,41.86,75845.5,0.0,0.06091,4e-05,9.15743]
[1776787539204,41.86,75845.5,0.0,0.06091,4e-05,9.15743]
[1776787539207,41.86,75845.5,0.0,0.06091,4e-05,9.15743]
[1776787539337,41.86,75845.5,0.0,0.06091,4e-05,9.15743]
[1776787539445,41.86,75845.5,0.0,0.06091,4e-05,9.15743]
[1776787539438,41.86,75861.7,0.0,0.06153,4e-05,9.23184]
[1776787539870,41.86,75861.7,0.0,0.06153,4e-05,9.23184]
[1776787541267,41.86,75858.62,0.0,0.06141,4e-05,9.21769]
[1776787541357,41.86,75855.56,0.0,0.06129,4e-05,9.20381]
[1776787543494,41.86,75877.61,0.0,0.06214,4e-05,9.30549]
[1776787546769,41.86,75888.58,0.0,0.06256,4e-05,9.35614]
[1776787549048,41.86,75885.54,0.0,0.06244,4e-05,9.342]
[1776787549129,41.86,75886.9,0.0,0.0625,4e-05,9.34827]
[1776787555448,41.86,75893.82,0.0,0.06276,4e-05,9.37998]
[1776787559769,41.86,75888.54,0.0,0.06255,4e-05,9.35523]
[1776787559920,41.86,75888.54,0.0,0.06255,4e-05,9.35523]
[1776787559929,41.86,75879.25,0.0,0.06219,4e-05,9.31221]
[1776787565519,41.86,75878.31,0.0,0.06216,4e-05,9.30764]
[1776787570945,41.86,75871.2,0.0,0.06188,4e-05,9.27496]
[1776787575329,41.86,75876.72,0.0,0.0621,4e-05,9.30052]
[1776787575395,41.86,75876.72,0.0,0.0621,4e-05,9.30052]
[1776787577219,41.86,75875.64,0.0,0.06206,4e-05,9.29556]
[1776787577303,41.86,75878.02,0.0,0.06215,4e-05,9.30664]
[1776787579299,41.86,75889.29,0.0,0.06258,4e-05,9.35874]
[1776787585048,41.86,75885.66,0.0,0.06244,4e-05,9.34165]
[1776787585681,41.86,75885.66,0.0,0.06244,4e-05,9.34165]
[1776787585695,41.86,75885.66,0.0,0.06244,4e-05,9.34165]
[1776787585702,41.86,75885.66,0.0,0.06244,4e-05,9.34165]
[1776787586054,41.86,75887.92,0.0,0.06253,4e-05,9.35208]
[1776787588071,41.86,75898.67,0.0,0.06294,4e-05,9.40177]
[1776787589159,41.86,75898.67,0.0,0.06294,4e-05,9.40177]
[1776787589496,41.86,75898.67,0.0,0.06294,4e-05,9.40177]
[1776787590086,41.85,75898.54,0.0,0.06293,4e-05,9.40084]
[1776787595116,41.85,75899.1,0.0,0.06293,4e-05,9.39961]
[1776787597596,41.85,75898.65,0.0,0.06291,4e-05,9.39718]
[1776787597777,41.85,75898.65,0.0,0.06291,4e-05,9.39718]
[1776787598137,41.85,75898.75,0.0,0.06291,4e-05,9.39748]
[1776787599599,41.85,75894.34,0.0,0.06274,4e-05,9.37684]
[1776787600151,41.85,75890.92,0.0,0.06261,4e-05,9.36086]
[1776787601616,41.85,75890.11,0.0,0.06257,4e-05,9.35702]
[1776787602164,41.85,75891.6,0.0,0.06263,4e-05,9.36385]
[1776787603172,41.85,75902.68,0.0,0.06306,4e-05,9.4152]
[1776787603707,41.85,75902.68,0.0,0.06306,4e-05,9.4152]
[1776787604179,41.85,75902.46,0.0,0.06305,4e-05,9.41415]
[1776787609214,41.85,75909.83,0.0,0.06334,4e-05,9.44829]
[1776787614249,41.85,75907.6,0.0,0.06325,4e-05,9.43735]
[1776787617270,41.85,75918.86,0.0,0.06368,4e-05,9.48932]
[1776787621299,41.85,75907.37,0.0,0.06323,4e-05,9.43515]
[1776787626334,41.85,75900.54,0.0,0.06296,4e-05,9.40269]
[1776787630120,41.85,75893.08,0.0,0.06266,4e-05,9.36792]
[1776787632034,41.85,75890.97,0.0,0.06258,4e-05,9.35815]
[1776787632378,41.85,75890.72,0.0,0.06257,4e-05,9.35707]
[1776787635399,41.85,75891.68,0.0,0.06261,4e-05,9.3616]
[1776787635517,41.85,75884.94,0.0,0.06235,4e-05,9.33042]
[1776787636086,41.85,75884.94,0.0,0.06235,4e-05,9.33042]
[1776787636271,41.85,75884.94,0.0,0.06235,4e-05,9.33042]
[1776787641441,41.85,75879.33,0.0,0.06214,4e-05,9.30534]
[1776787644188,41.85,75879.93,0.0,0.06217,4e-05,9.30841]
[1776787644199,41.85,75879.93,0.0,0.06217,4e-05,9.30841]
[1776787644233,41.85,75880.28,0.0,0.06218,4e-05,9.31003]
[1776787649558,41.85,75885.79,0.0,0.0624,4e-05,9.33622]
[1776787649607,41.85,75897.49,0.0,0.06285,4e-05,9.39056]
[1776787650283,41.85,75897.49,0.0,0.06285,4e-05,9.39056]
[1776787650504,41.85,75897.32,0.0,0.06285,4e-05,9.38975]
[1776787651027,41.85,75897.32,0.0,0.06285,4e-05,9.38975]
[1776787651768,41.85,75897.81,0.0,0.06285,4e-05,9.38897]
[1776787652520,41.85,75890.93,0.0,0.06258,4e-05,9.35702]
[1776787654534,41.85,75878.9,0.0,0.06212,4e-05,9.30152]
[1776787656553,41.85,75864.34,0.0,0.06156,4e-05,9.23449]
[1776787658648,41.85,75857.12,0.0,0.06129,4e-05,9.20137]
[1776787659575,41.85,75852.19,0.0,0.0611,4e-05,9.17883]
[1776787664611,41.85,75852.78,0.0,0.06112,4e-05,9.18181]
[1776787666626,41.85,75867.31,0.0,0.06168,4e-05,9.24893]
[1776787671659,41.85,75861.29,0.0,0.06145,4e-05,9.22148]
[1776787676693,41.85,75857.78,0.0,0.06132,4e-05,9.20546]
[1776787681729,41.85,75850.05,0.0,0.06103,4e-05,9.17025]
[1776787686753,41.85,75848.9,0.0,0.06099,4e-05,9.16528]
[1776787689786,41.85,75867.02,0.0,0.06168,4e-05,9.24881]
[1776787694819,41.85,75872.52,0.0,0.06189,4e-05,9.27434]
[1776787697355,41.85,75871.79,0.0,0.06186,4e-05,9.27103]
[1776787698856,41.86,75880.32,0.0,0.06219,4e-05,9.31058]
[1776787698936,41.86,75888.7,0.0,0.06252,4e-05,9.34934]
[1776787699788,41.86,75888.7,0.0,0.06252,4e-05,9.34934]
[1776787704991,41.86,75891.91,0.0,0.06264,4e-05,9.36437]
[1776787705668,41.86,75892.27,0.0,0.06266,4e-05,9.36603]
[1776787706764,41.86,75892.34,0.0,0.06266,4e-05,9.36635]
[1776787706943,41.86,75892.34,0.0,0.06266,4e-05,9.36635]
[1776787707692,41.86,75892.34,0.0,0.06266,4e-05,9.36635]
[1776787707533,41.86,75892.38,0.0,0.06266,4e-05,9.36653]
[1776787708341,41.86,75897.07,0.0,0.06284,4e-05,9.38828]
[1776787711086,41.86,75903.48,0.0,0.06309,4e-05,9.418]
[1776787711188,41.86,75898.42,0.0,0.06288,4e-05,9.39132]
[1776787715191,41.85,75910.02,0.0,0.06332,4e-05,9.44468]
[1776787716276,41.85,75910.02,0.0,0.06332,4e-05,9.44468]
[1776787717069,41.85,75919.71,0.0,0.0637,4e-05,9.48942]
[1776787721807,41.85,75920.32,0.0,0.06371,4e-05,9.49097]
[1776787722113,41.85,75920.32,0.0,0.06371,4e-05,9.49097]
[1776787722170,41.85,75930.82,0.0,0.06412,4e-05,9.53977]
[1776787728054,41.85,75933.58,0.0,0.06421,4e-05,9.55104]
[1776787732883,41.84,75931.95,0.0,0.06414,4e-05,9.54208]
[1776787733345,41.84,75931.95,0.0,0.06414,4e-05,9.54208]
[1776787733350,41.84,75914.73,0.0,0.06346,4e-05,9.46157]
[1776787734354,41.84,75914.73,0.0,0.06346,4e-05,9.46157]
[1776787735269,41.84,75906.28,0.0,0.06313,4e-05,9.42173]
[1776787735325,41.84,75905.92,0.0,0.06311,4e-05,9.42006]
[1776787735811,41.84,75905.92,0.0,0.06311,4e-05,9.42006]
[1776787737841,41.84,75906.31,0.0,0.06313,4e-05,9.4216]
[1776787738124,41.84,75887.52,0.0,0.0624,4e-05,9.33427]
[1776787743159,41.84,75877.17,0.0,0.062,4e-05,9.28624]
[1776787745374,41.84,75876.57,0.0,0.06197,4e-05,9.28342]
[1776787745414,41.84,75876.57,0.0,0.06197,4e-05,9.28342]
[1776787745535,41.84,75887.34,0.0,0.06239,4e-05,9.33312]
[1776787750291,41.84,75893.3,0.0,0.06262,4e-05,9.36059]
[1776787750960,41.84,75895.07,0.0,0.06269,4e-05,9.36878]
[1776787751502,41.84,75895.07,0.0,0.06269,4e-05,9.36878]
[1776787751567,41.84,75895.07,0.0,0.06269,4e-05,9.36878]
[1776787751572,41.84,75896.24,0.0,0.06273,4e-05,9.37415]
[1776787752852,41.84,75896.24,0.0,0.06273,4e-05,9.37415]
[1776787753638,41.84,75920.08,0.0,0.06366,4e-05,9.48493]
[1776787755958,41.84,75929.39,0.0,0.06402,4e-05,9.52819]
[1776787761582,41.84,75927.03,0.0,0.06392,4e-05,9.51644]
[1776787761680,41.84,75926.76,0.0,0.06391,4e-05,9.51484]
[1776787763649,41.84,75926.76,0.0,0.06391,4e-05,9.51484]
[1776787763716,41.84,75925.92,0.0,0.06387,4e-05,9.51061]
[1776787769341,41.84,75928.77,0.0,0.06398,4e-05,9.52308]
[1776787774378,41.84,75932.16,0.0,0.06408,4e-05,9.53493]
[1776787779413,41.83,75929.78,0.0,0.06398,4e-05,9.52294]
[1776787784451,41.83,75933.5,0.0,0.06412,4e-05,9.53926]
[1776787787486,41.83,75950.5,0.0,0.06479,4e-05,9.61875]
[1776787791497,41.83,75961.42,0.0,0.06521,4e-05,9.66843]
[1776787796531,41.82,75960.86,0.0,0.06517,4e-05,9.66347]
[1776787799552,41.82,75971.46,0.0,0.06558,4e-05,9.712]
[1776787800134,41.82,75971.46,0.0,0.06558,4e-05,9.712]
[1776787800197,41.82,75971.46,0.0,0.06558,4e-05,9.712]
[1776787803194,41.82,75973.62,0.0,0.06565,4e-05,9.72046]
[1776787803233,41.82,75973.62,0.0,0.06565,4e-05,9.72046]
[1776787808399,41.81,75977.0,0.0,0.06576,4e-05,9.73343]
[1776787808439,41.81,75977.0,0.0,0.06576,4e-05,9.73343]
[1776787808617,41.81,75964.98,0.0,0.06528,4e-05,9.67652]
[1776787810344,41.81,75957.1,0.0,0.06495,4e-05,9.63815]
[1776787810654,41.81,75943.83,0.0,0.06442,4e-05,9.57523]
[1776787811063,41.81,75943.83,0.0,0.06442,4e-05,9.57523]
[1776787816676,41.81,75947.93,0.0,0.06457,4e-05,9.59256]
[1776787818709,41.8,75935.15,0.0,0.06406,4e-05,9.53219]
[1776787818844,41.8,75935.15,0.0,0.06406,4e-05,9.53219]
[1776787819561,41.8,75935.15,0.0,0.06406,4e-05,9.53219]
[1776787819704,41.8,75930.31,0.0,0.06386,4e-05,9.50898]
[1776787822320,41.8,75929.13,0.0,0.06381,4e-05,9.50315]
[1776787822724,41.8,75929.16,0.0,0.06381,4e-05,9.50316]
[1776787824352,41.8,75930.2,0.0,0.06385,4e-05,9.50789]
[1776787824738,41.8,75929.99,0.0,0.06384,4e-05,9.50677]
[1776787825465,41.8,75929.99,0.0,0.06384,4e-05,9.50677]
[1776787826385,41.8,75930.21,0.0,0.06385,4e-05,9.50766]
[1776787826391,41.8,75930.21,0.0,0.06385,4e-05,9.50766]
[1776787826753,41.8,75929.36,0.0,0.06382,4e-05,9.50355]
[1776787828402,41.8,75929.16,0.0,0.06381,4e-05,9.50249]
[1776787828414,41.8,75929.16,0.0,0.06381,4e-05,9.50249]
[1776787828766,41.8,75931.02,0.0,0.06388,4e-05,9.51108]
[1776787829446,41.8,75931.02,0.0,0.06388,4e-05,9.51108]
[1776787831792,41.8,75917.11,0.0,0.06331,4e-05,9.44255]
[1776787834715,41.8,75909.0,0.0,0.06299,4e-05,9.40458]
[1776787834820,41.8,75903.67,0.0,0.06279,4e-05,9.37979]
[1776787837837,41.8,75893.12,0.0,0.06238,4e-05,9.33103]
[1776787838100,41.8,75893.12,0.0,0.06238,4e-05,9.33103]
[1776787838138,41.8,75893.12,0.0,0.06238,4e-05,9.33103]
[1776787838540,41.8,75893.12,0.0,0.06238,4e-05,9.33103]
[1776787838594,41.8,75893.12,0.0,0.06238,4e-05,9.33103]
[1776787840170,41.8,75887.68,0.0,0.06217,4e-05,9.30614]
[1776787840585,41.8,75887.68,0.0,0.06217,4e-05,9.30614]
[1776787842931,41.8,75900.18,0.0,0.06266,4e-05,9.36422]
[1776787848913,41.8,75907.49,0.0,0.06294,4e-05,9.39776]
[1776787853947,41.8,75898.35,0.0,0.06258,4e-05,9.35505]
[1776787858984,41.8,75904.52,0.0,0.06282,4e-05,9.38352]
[1776787864020,41.8,75901.83,0.0,0.06271,4e-05,9.37069]
[1776787869053,41.8,75902.1,0.0,0.06272,4e-05,9.37169]
[1776787874089,41.8,75898.37,0.0,0.06257,4e-05,9.35427]
[1776787879125,41.8,75898.05,0.0,0.06256,4e-05,9.35261]
[1776787884162,41.8,75893.44,0.0,0.06238,4e-05,9.33125]
[1776787884972,41.8,75893.44,0.0,0.06238,4e-05,9.33125]
[1776787885036,41.8,75893.44,0.0,0.06238,4e-05,9.33125]
[1776787885089,41.8,75893.44,0.0,0.06238,4e-05,9.33125]
[1776787885131,41.8,75893.44,0.0,0.06238,4e-05,9.33125]
[1776787885589,41.8,75893.44,0.0,0.06238,4e-05,9.33125]
[1776787887108,41.8,75889.12,0.0,0.06221,4e-05,9.3113]
[1776787893231,41.8,75902.07,0.0,0.06269,4e-05,9.36778]
[1776787898086,41.8,75895.63,0.0,0.06244,4e-05,9.33747]
[1776787898228,41.8,75895.63,0.0,0.06244,4e-05,9.33747]
[1776787898492,41.8,75895.63,0.0,0.06244,4e-05,9.33747]
[1776787898582,41.8,75895.63,0.0,0.06244,4e-05,9.33747]
[1776787898680,41.8,75882.1,0.0,0.06192,4e-05,9.27488]
[1776787900210,41.8,75873.51,0.0,0.06159,4e-05,9.23536]
[1776787901244,41.8,75873.51,0.0,0.06159,4e-05,9.23554]
[1776787901447,41.8,75873.51,0.0,0.06159,4e-05,9.23554]
[1776787901510,41.8,75873.51,0.0,0.06159,4e-05,9.23554]
[1776787905330,41.8,75869.6,0.0,0.06145,4e-05,9.21843]
[1776787905378,41.8,75869.6,0.0,0.06145,4e-05,9.21843]
[1776787910311,41.8,75871.94,0.0,0.06155,4e-05,9.23028]
[1776787911080,41.8,75863.95,0.0,0.06124,4e-05,9.19362]
[1776787917401,41.8,75862.69,0.0,0.06117,4e-05,9.18534]
[1776787920256,41.8,75866.39,0.0,0.06131,4e-05,9.20209]
[1776787921511,41.8,75866.39,0.0,0.06131,4e-05,9.20225]
[1776787921596,41.8,75877.8,0.0,0.06175,4e-05,9.25483]
[1776787924459,41.8,75888.62,0.0,0.06217,4e-05,9.30476]
[1776787929491,41.8,75884.1,0.0,0.06199,4e-05,9.28364]
[1776787934523,41.8,75889.27,0.0,0.06219,4e-05,9.30737]
[1776787939557,41.79,75899.17,0.0,0.06257,4e-05,9.35308]
[1776787940640,41.79,75899.17,0.0,0.06257,4e-05,9.35308]
[1776787940821,41.79,75899.17,0.0,0.06257,4e-05,9.35308]
[1776787941205,41.79,75901.39,0.0,0.06266,4e-05,9.36342]
[1776787942578,41.79,75911.18,0.0,0.06304,4e-05,9.40887]
[1776787944921,41.79,75907.83,0.0,0.0629,4e-05,9.39311]
[1776787944967,41.79,75898.2,0.0,0.06253,4e-05,9.34833]
[1776787947572,41.79,75898.31,0.0,0.06253,4e-05,9.34888]
[1776787947659,41.79,75897.92,0.0,0.06252,4e-05,9.3471]
[1776787949921,41.79,75897.92,0.0,0.06252,4e-05,9.34711]
[1776787952310,41.79,75887.74,0.0,0.06211,4e-05,9.29717]
[1776787952380,41.79,75887.74,0.0,0.06211,4e-05,9.29717]
[1776787952973,41.79,75887.74,0.0,0.06211,4e-05,9.29717]
[1776787953036,41.8,75882.41,0.0,0.06191,4e-05,9.27267]
[1776787953704,41.8,75882.41,0.0,0.06191,4e-05,9.27267]
[1776787955008,41.8,75881.83,0.0,0.06189,4e-05,9.27037]
[1776787955153,41.8,75881.83,0.0,0.06189,4e-05,9.27037]
[1776787955537,41.8,75881.83,0.0,0.06189,4e-05,9.27037]
[1776787957008,41.8,75882.47,0.0,0.06191,4e-05,9.27372]
[1776787957055,41.8,75882.47,0.0,0.06191,4e-05,9.27372]
[1776787962503,41.8,75883.74,0.0,0.06197,4e-05,9.28058]
[1776787963070,41.8,75882.15,0.0,0.06191,4e-05,9.27343]
[1776787965090,41.8,75893.79,0.0,0.06236,4e-05,9.3276]
[1776787970812,41.8,75905.12,0.0,0.0628,4e-05,9.38035]
[1776787970968,41.8,75905.12,0.0,0.0628,4e-05,9.38035]
[1776787970989,41.8,75909.08,0.0,0.06296,4e-05,9.39872]
[1776787972789,41.8,75922.83,0.0,0.06349,4e-05,9.46263]
[1776787973320,41.8,75922.83,0.0,0.06349,4e-05,9.46263]
[1776787973362,41.8,75922.83,0.0,0.06349,4e-05,9.46263]
[1776787973796,41.8,75925.54,0.0,0.0636,4e-05,9.47506]
[1776787978830,41.8,75920.48,0.0,0.06339,4e-05,9.45048]
[1776787981098,41.8,75916.38,0.0,0.06323,4e-05,9.43114]
[1776787981395,41.8,75916.38,0.0,0.06323,4e-05,9.43114]
[1776787981853,41.8,75914.56,0.0,0.06316,4e-05,9.42251]
[1776787983384,41.8,75912.02,0.0,0.06306,4e-05,9.41055]
[1776787983776,41.8,75912.02,0.0,0.06306,4e-05,9.41055]
[1776787983868,41.8,75909.68,0.0,0.06296,4e-05,9.39953]
[1776787984700,41.8,75909.68,0.0,0.06296,4e-05,9.39953]
[1776787988124,41.8,75913.13,0.0,0.0631,4e-05,9.41512]
[1776787989445,41.79,75912.28,0.0,0.06306,4e-05,9.411]
[1776787989908,41.79,75912.28,0.0,0.06306,4e-05,9.41083]
[1776787991480,41.79,75906.88,0.0,0.06285,4e-05,9.38545]
[1776787991924,41.79,75906.88,0.0,0.06285,4e-05,9.38545]
[1776787995953,41.79,75918.43,0.0,0.06329,4e-05,9.43837]
[1776787998973,41.79,75932.48,0.0,0.06383,4e-05,9.50314]
[1776788004019,41.79,75934.9,0.0,0.06392,4e-05,9.51328]
[1776788010052,41.79,75933.59,0.0,0.06386,4e-05,9.50591]
[1776788016098,41.78,75936.28,0.0,0.06393,4e-05,9.5142]
[1776788021130,41.78,75939.18,0.0,0.06404,4e-05,9.52674]
[1776788022808,41.78,75950.51,0.0,0.06448,4e-05,9.57963]
[1776788028818,41.78,75940.86,0.0,0.06409,4e-05,9.53281]
[1776788034223,41.78,75942.22,0.0,0.06413,4e-05,9.53748]
[1776788039257,41.77,75940.71,0.0,0.06406,4e-05,9.52922]
[1776788044950,41.77,75941.0,0.0,0.06406,4e-05,9.52971]
[1776788044960,41.77,75941.23,0.0,0.06407,4e-05,9.53058]
[1776788045370,41.77,75941.23,0.0,0.06407,4e-05,9.53058]
[1776788047295,41.77,75935.47,0.0,0.06384,4e-05,9.50303]
[1776788047378,41.77,75911.9,0.0,0.06291,4e-05,9.39284]
[1776788052302,41.77,75907.8,0.0,0.06275,4e-05,9.37353]
[1776788052403,41.77,75907.8,0.0,0.06275,4e-05,9.37347]
[1776788054266,41.77,75909.73,0.0,0.06282,4e-05,9.3823]
[1776788054445,41.77,75910.41,0.0,0.06285,4e-05,9.38546]
[1776788056013,41.77,75910.41,0.0,0.06285,4e-05,9.38546]
[1776788056046,41.77,75910.41,0.0,0.06285,4e-05,9.38546]
[1776788056083,41.77,75910.09,0.0,0.06284,4e-05,9.38376]
[1776788056310,41.77,75910.09,0.0,0.06284,4e-05,9.38376]
[1776788056908,41.77,75906.14,0.0,0.06268,4e-05,9.3654]
[1776788060348,41.77,75902.29,0.0,0.06253,4e-05,9.34737]
[1776788060420,41.77,75903.58,0.0,0.06258,4e-05,9.35331]
[1776788065441,41.77,75897.41,0.0,0.06234,4e-05,9.32456]
[1776788068460,41.77,75910.19,0.0,0.06283,4e-05,9.38361]
[1776788072293,41.77,75910.01,0.0,0.06281,4e-05,9.37927]
[1776788072490,41.77,75909.7,0.0,0.06279,4e-05,9.37768]
[1776788076520,41.77,75922.13,0.0,0.06327,4e-05,9.43499]
[1776788079881,41.76,75936.65,0.0,0.06384,4e-05,9.50253]
[1776788080179,41.76,75936.65,0.0,0.06384,4e-05,9.50253]
[1776788080362,41.76,75936.65,0.0,0.06384,4e-05,9.50253]
[1776788081555,41.76,75958.27,0.0,0.06469,4e-05,9.60365]
[1776788082235,41.76,75958.27,0.0,0.06469,4e-05,9.60365]
[1776788082303,41.76,75958.27,0.0,0.06469,4e-05,9.60365]
[1776788082593,41.76,75958.27,0.0,0.06469,4e-05,9.60365]
[1776788083044,41.76,75958.27,0.0,0.06469,4e-05,9.60365]
[1776788083108,41.76,75958.27,0.0,0.06469,4e-05,9.60365]
[1776788082610,41.76,75956.76,0.0,0.06463,4e-05,9.59624]
[1776788083427,41.76,75956.76,0.0,0.06463,4e-05,9.59624]
[1776788084323,41.76,75956.76,0.0,0.06463,4e-05,9.596]
[1776788085352,41.76,75953.83,0.0,0.06451,4e-05,9.58181]
[1776788085940,41.76,75953.83,0.0,0.06451,4e-05,9.58181]
[1776788086000,41.76,75953.83,0.0,0.06451,4e-05,9.58181]
[1776788088718,41.76,75951.84,0.0,0.06442,4e-05,9.57133]
[1776788088820,41.76,75954.24,0.0,0.06451,4e-05,9.58226]
[1776788094475,41.76,75959.68,0.0,0.06471,4e-05,9.60583]
[1776788095856,41.75,75967.78,0.0,0.06503,4e-05,9.64356]
[1776788095905,41.75,75967.78,0.0,0.06503,4e-05,9.64356]
[1776788100890,41.75,75964.72,0.0,0.06488,4e-05,9.62661]
[1776788100958,41.75,75964.72,0.0,0.06488,4e-05,9.62661]
[1776788103626,41.75,75965.11,0.0,0.06489,4e-05,9.62701]
[1776788103715,41.75,75965.11,0.0,0.06489,4e-05,9.62701]
[1776788104749,41.75,75987.47,0.0,0.06577,4e-05,9.73187]
[1776788105915,41.75,75987.47,0.0,0.06577,4e-05,9.73187]
[1776788105999,41.75,75987.47,0.0,0.06577,4e-05,9.73187]
[1776788106101,41.75,75987.47,0.0,0.06577,4e-05,9.73187]
[1776788106149,41.75,75983.45,0.0,0.06561,4e-05,9.71235]
[1776788106702,41.75,75983.45,0.0,0.06561,4e-05,9.71235]
[1776788106797,41.75,75983.45,0.0,0.06561,4e-05,9.71235]
[1776788106835,41.74,75968.65,0.0,0.06501,4e-05,9.64186]
[1776788112480,41.74,75972.02,0.0,0.06513,4e-05,9.65599]
[1776788112555,41.74,75972.02,0.0,0.06513,4e-05,9.65599]
[1776788112564,41.74,75972.02,0.0,0.06513,4e-05,9.65599]
[1776788112647,41.74,75972.02,0.0,0.06513,4e-05,9.65599]
[1776788115026,41.74,75955.38,0.0,0.06446,4e-05,9.57641]
[1776788116217,41.74,75955.38,0.0,0.06445,4e-05,9.57591]
[1776788116809,41.74,75966.4,0.0,0.06489,4e-05,9.62752]
[1776788117694,41.74,75966.4,0.0,0.06489,4e-05,9.62752]
[1776788117731,41.74,75966.4,0.0,0.06489,4e-05,9.62752]
[1776788117790,41.74,75966.4,0.0,0.06489,4e-05,9.62752]
[1776788118581,41.74,75967.89,0.0,0.06494,4e-05,9.63408]
[1776788120105,41.74,75967.15,0.0,0.06491,4e-05,9.6301]
[1776788120175,41.73,75966.75,0.0,0.06489,4e-05,9.62774]
[1776788120720,41.73,75966.75,0.0,0.06489,4e-05,9.62774]
[1776788121103,41.73,75966.75,0.0,0.06489,4e-05,9.62774]
[1776788121382,41.73,75962.4,0.0,0.06471,4e-05,9.60674]
[1776788121845,41.73,75962.4,0.0,0.06471,4e-05,9.60628]
[1776788122852,41.73,75941.9,0.0,0.06389,4e-05,9.50943]
[1776788126879,41.73,75931.78,0.0,0.06349,4e-05,9.46138]
[1776788131916,41.73,75929.11,0.0,0.06336,4e-05,9.44555]
[1776788133394,41.73,75929.78,0.0,0.06339,4e-05,9.44863]
[1776788133929,41.73,75913.19,0.0,0.06274,4e-05,9.37104]
[1776788134214,41.73,75913.19,0.0,0.06274,4e-05,9.37104]
[1776788134938,41.73,75913.19,0.0,0.06274,4e-05,9.37104]
[1776788135115,41.73,75913.19,0.0,0.06274,4e-05,9.37104]
[1776788139925,41.73,75900.42,0.0,0.06225,4e-05,9.3119]
[1776788146014,41.73,75898.03,0.0,0.06216,4e-05,9.3014]
[1776788151049,41.73,75897.74,0.0,0.06215,4e-05,9.30042]
[1776788157092,41.73,75895.08,0.0,0.06205,4e-05,9.28868]
[1776788162165,41.73,75892.24,0.0,0.06195,4e-05,9.27605]
[1776788164207,41.73,75890.15,0.0,0.06187,4e-05,9.26666]
[1776788165618,41.74,75879.15,0.0,0.06145,4e-05,9.21641]
[1776788166155,41.74,75875.37,0.0,0.06131,4e-05,9.19932]
[1776788167603,41.74,75874.69,0.0,0.06129,4e-05,9.19653]
[1776788168169,41.74,75874.65,0.0,0.06129,4e-05,9.19649]
[1776788169014,41.74,75874.65,0.0,0.06129,4e-05,9.19649]
[1776788169625,41.74,75875.4,0.0,0.06132,4e-05,9.2001]
[1776788170183,41.74,75872.73,0.0,0.06121,4e-05,9.18799]
[1776788173206,41.74,75860.56,0.0,0.06076,4e-05,9.13262]
[1776788177234,41.74,75850.53,0.0,0.06037,4e-05,9.0862]
[1776788181028,41.74,75851.67,0.0,0.06041,4e-05,9.09098]
[1776788183760,41.74,75860.56,0.0,0.06075,4e-05,9.13194]
[1776788183787,41.74,75860.56,0.0,0.06075,4e-05,9.13194]
[1776788183881,41.74,75870.73,0.0,0.06114,4e-05,9.17884]
[1776788188927,41.74,75874.58,0.0,0.06129,4e-05,9.19691]
[1776788189824,41.74,75873.89,0.0,0.06126,4e-05,9.19382]
[1776788190215,41.74,75870.49,0.0,0.06113,4e-05,9.1783]
[1776788193353,41.74,75858.72,0.0,0.06067,4e-05,9.12195]
[1776788198389,41.74,75861.12,0.0,0.06077,4e-05,9.13388]
[1776788204041,41.74,75864.76,0.0,0.06092,4e-05,9.15121]
[1776788205229,41.74,75864.01,0.0,0.06089,4e-05,9.14792]
[1776788205856,41.74,75867.7,0.0,0.06103,4e-05,9.16502]
[1776788206151,41.74,75884.5,0.0,0.06168,4e-05,9.24269]
[1776788208531,41.74,75888.68,0.0,0.06184,4e-05,9.26231]
[1776788208624,41.74,75904.21,0.0,0.06244,4e-05,9.33422]
[1776788212157,41.74,75903.77,0.0,0.06242,4e-05,9.33215]
[1776788212247,41.74,75904.79,0.0,0.06246,4e-05,9.33701]
[1776788214104,41.75,75904.79,0.0,0.06246,4e-05,9.33713]
[1776788214194,41.75,75904.14,0.0,0.06244,4e-05,9.33423]
[1776788218144,41.75,75907.02,0.0,0.06255,4e-05,9.34789]
[1776788218188,41.75,75911.53,0.0,0.06273,4e-05,9.36888]
[1776788222337,41.75,75906.52,0.0,0.06254,4e-05,9.34571]
[1776788222559,41.75,75907.57,0.0,0.06258,4e-05,9.35064]
[1776788225580,41.75,75920.88,0.0,0.0631,4e-05,9.41267]
[1776788229078,41.75,75924.38,0.0,0.06323,4e-05,9.42871]
[1776788229982,41.75,75923.95,0.0,0.06321,4e-05,9.42655]
[1776788234146,41.74,75941.95,0.0,0.06392,4e-05,9.51027]
[1776788235216,41.74,75942.5,0.0,0.06394,4e-05,9.51271]
[1776788238040,41.74,75950.49,0.0,0.06425,4e-05,9.54958]
[1776788238435,41.74,75947.44,0.0,0.06412,4e-05,9.53503]
[1776788240471,41.74,75942.74,0.0,0.06393,4e-05,9.5126]
[1776788243707,41.74,75955.05,0.0,0.06441,4e-05,9.56953]
[1776788248743,41.74,75961.13,0.0,0.06464,4e-05,9.5967]
[1776788252146,41.74,75958.58,0.0,0.06454,4e-05,9.58402]
[1776788252221,41.74,75958.58,0.0,0.06454,4e-05,9.58402]
[1776788252259,41.74,75958.58,0.0,0.06454,4e-05,9.58402]
[1776788252293,41.74,75958.58,0.0,0.06454,4e-05,9.58402]
[1776788255793,41.73,75941.1,0.0,0.06382,4e-05,9.49786]
[1776788257817,41.73,75941.25,0.0,0.06382,4e-05,9.49845]
[1776788258164,41.73,75952.6,0.0,0.06427,4e-05,9.5516]
[1776788260124,41.73,75952.6,0.0,0.06427,4e-05,9.55137]
[1776788261804,41.73,75960.32,0.0,0.06457,4e-05,9.58713]
[1776788263498,41.73,75957.38,0.0,0.06445,4e-05,9.57272]
[1776788268891,41.73,75955.46,0.0,0.06436,4e-05,9.56242]
[1776788269494,41.73,75955.46,0.0,0.06436,4e-05,9.56242]
[1776788270988,41.73,75960.7,0.0,0.06457,4e-05,9.58683]
[1776788271391,41.73,75964.86,0.0,0.06473,4e-05,9.60615]
[1776788271439,41.73,75964.86,0.0,0.06473,4e-05,9.60615]
[1776788271471,41.73,75964.86,0.0,0.06473,4e-05,9.60615]
[1776788274061,41.73,75965.2,0.0,0.06474,4e-05,9.60712]
[1776788279783,41.72,75965.27,0.0,0.06472,4e-05,9.60542]
[1776788280836,41.72,75965.3,0.0,0.06472,4e-05,9.60526]
[1776788282776,41.72,75959.02,0.0,0.06447,4e-05,9.57507]
[1776788288025,41.72,75964.67,0.0,0.06468,4e-05,9.59994]
[1776788293233,41.72,75966.01,0.0,0.06472,4e-05,9.60502]
[1776788297150,41.71,75976.23,0.0,0.06512,4e-05,9.65238]
[1776788298097,41.71,75975.6,0.0,0.06509,4e-05,9.64917]
[1776788298214,41.71,75975.6,0.0,0.06509,4e-05,9.64917]
[1776788298921,41.71,75976.42,0.0,0.06512,4e-05,9.65282]
[1776788298997,41.71,75976.42,0.0,0.06512,4e-05,9.65282]
[1776788300160,41.71,75990.53,0.0,0.06568,4e-05,9.71927]
[1776788301131,41.71,75990.53,0.0,0.06568,4e-05,9.71927]
[1776788301135,41.71,75990.53,0.0,0.06568,4e-05,9.71927]
[1776788301236,41.71,75990.19,0.0,0.06567,4e-05,9.71737]
[1776788303037,41.71,75990.19,0.0,0.06567,4e-05,9.71705]
[1776788303133,41.71,75989.09,0.0,0.06562,4e-05,9.71143]
[1776788306469,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788306482,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788306519,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788306545,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788306556,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788306577,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788306645,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788306703,41.71,75984.68,0.0,0.06543,4e-05,9.68935]
[1776788307159,41.71,75981.66,0.0,0.06531,4e-05,9.67467]
[1776788309173,41.71,75970.89,0.0,0.06487,4e-05,9.6231]
[1776788309538,41.71,75970.89,0.0,0.06487,4e-05,9.6231]
[1776788310823,41.71,75970.28,0.0,0.06484,4e-05,9.62]
[1776788312627,41.71,75970.57,0.0,0.06483,4e-05,9.61785]
[1776788312675,41.71,75970.57,0.0,0.06483,4e-05,9.61785]
[1776788313749,41.71,75970.45,0.0,0.06483,4e-05,9.61707]
[1776788314208,41.71,75965.68,0.0,0.06463,4e-05,9.59434]
[1776788315215,41.7,75953.34,0.0,0.06414,4e-05,9.53587]
[1776788320249,41.7,75951.9,0.0,0.06408,4e-05,9.52817]
[1776788323419,41.7,75952.05,0.0,0.06408,4e-05,9.52836]
[1776788324278,41.7,75952.77,0.0,0.0641,4e-05,9.53157]
[1776788329315,41.7,75954.54,0.0,0.06417,4e-05,9.53905]
[1776788331327,41.7,75966.7,0.0,0.06465,4e-05,9.59599]
[1776788333167,41.7,75973.75,0.0,0.06493,4e-05,9.62899]
[1776788333184,41.7,75973.75,0.0,0.06493,4e-05,9.62899]
[1776788340390,41.69,75954.05,0.0,0.06412,4e-05,9.5337]
[1776788345424,41.69,75948.11,0.0,0.06388,4e-05,9.50502]
[1776788351118,41.69,75953.46,0.0,0.06409,4e-05,9.52958]
[1776788352098,41.69,75965.07,0.0,0.06455,4e-05,9.5841]
[1776788354825,41.69,75971.95,0.0,0.06481,4e-05,9.61596]
[1776788354852,41.69,75974.28,0.0,0.06491,4e-05,9.62678]
[1776788355579,41.69,75974.28,0.0,0.06491,4e-05,9.62678]
[1776788356237,41.69,75974.28,0.0,0.06491,4e-05,9.62678]
[1776788357517,41.69,75979.57,0.0,0.06511,4e-05,9.65134]
[1776788357925,41.69,75979.57,0.0,0.06511,4e-05,9.65134]
[1776788357994,41.69,75979.57,0.0,0.06511,4e-05,9.65134]
[1776788358708,41.69,75979.38,0.0,0.0651,4e-05,9.65018]
[1776788358781,41.69,75979.38,0.0,0.0651,4e-05,9.65018]
[1776788363477,41.69,75977.99,0.0,0.06504,4e-05,9.64281]
[1776788363560,41.69,75977.99,0.0,0.06504,4e-05,9.64281]
[1776788363582,41.69,75977.99,0.0,0.06504,4e-05,9.64281]
[1776788363624,41.69,75977.99,0.0,0.06504,4e-05,9.64281]
[1776788363678,41.69,75973.52,0.0,0.06485,4e-05,9.62085]
[1776788369599,41.68,75969.1,0.0,0.06467,4e-05,9.59889]
[1776788374635,41.68,75967.86,0.0,0.06459,4e-05,9.58909]
[1776788379668,41.68,75955.51,0.0,0.06409,4e-05,9.52992]
[1776788384721,41.68,75950.57,0.0,0.06389,4e-05,9.5059]
[1776788389738,41.68,75953.26,0.0,0.06399,4e-05,9.51784]
[1776788393447,41.68,75969.79,0.0,0.06464,4e-05,9.59505]
[1776788394192,41.68,75969.79,0.0,0.06464,4e-05,9.59505]
[1776788394242,41.68,75978.04,0.0,0.06497,4e-05,9.63391]
[1776788400157,41.67,75978.44,0.0,0.06498,4e-05,9.63477]
[1776788401822,41.67,75965.75,0.0,0.06447,4e-05,9.57428]
[1776788403890,41.67,75969.28,0.0,0.06461,4e-05,9.59077]
[1776788404383,41.67,75969.28,0.0,0.06461,4e-05,9.59077]
[1776788404407,41.67,75969.28,0.0,0.06461,4e-05,9.59077]
[1776788404471,41.67,75966.41,0.0,0.06449,4e-05,9.57707]
[1776788406463,41.67,75966.41,0.0,0.06449,4e-05,9.57691]
[1776788406656,41.67,75965.99,0.0,0.06447,4e-05,9.57478]
[1776788406778,41.67,75965.99,0.0,0.06447,4e-05,9.57478]
[1776788406858,41.67,75965.64,0.0,0.06446,4e-05,9.57298]
[1776788408872,41.67,75948.13,0.0,0.06376,4e-05,9.49018]
[1776788412476,41.67,75948.61,0.0,0.06378,4e-05,9.49213]
[1776788417935,41.67,75949.57,0.0,0.0638,4e-05,9.49542]
[1776788418524,41.67,75949.57,0.0,0.0638,4e-05,9.49542]
[1776788418944,41.67,75947.28,0.0,0.06371,4e-05,9.48455]
[1776788423977,41.67,75944.36,0.0,0.06359,4e-05,9.4703]
[1776788429012,41.67,75941.18,0.0,0.06346,4e-05,9.45497]
[1776788431232,41.67,75939.92,0.0,0.06341,4e-05,9.44901]
[1776788431329,41.67,75935.67,0.0,0.06323,4e-05,9.42601]
[1776788433179,41.67,75935.67,0.0,0.06323,4e-05,9.42599]
[1776788433257,41.67,75935.67,0.0,0.06323,4e-05,9.42599]
[1776788433279,41.67,75935.67,0.0,0.06323,4e-05,9.42599]
[1776788433437,41.67,75935.67,0.0,0.06323,4e-05,9.42599]
[1776788433324,41.67,75911.29,0.0,0.06228,4e-05,9.31249]
[1776788439083,41.67,75903.79,0.0,0.062,4e-05,9.27944]
[1776788443111,41.67,75892.9,0.0,0.06159,4e-05,9.23001]
[1776788446467,41.67,75893.1,0.0,0.0616,4e-05,9.23137]
[1776788446637,41.67,75890.57,0.0,0.06151,4e-05,9.2199]
[1776788448982,41.67,75889.14,0.0,0.06145,4e-05,9.21377]
[1776788449480,41.67,75889.14,0.0,0.06145,4e-05,9.21377]
[1776788449492,41.67,75873.33,0.0,0.06085,4e-05,9.14124]
[1776788449971,41.67,75873.33,0.0,0.06085,4e-05,9.14124]
[1776788450028,41.67,75873.33,0.0,0.06085,4e-05,9.14124]
[1776788450248,41.67,75873.33,0.0,0.06085,4e-05,9.14124]
[1776788451659,41.68,75878.8,0.0,0.06107,4e-05,9.16718]
[1776788452944,41.68,75880.52,0.0,0.06114,4e-05,9.17547]
[1776788452964,41.68,75880.52,0.0,0.06114,4e-05,9.17547]
[1776788452974,41.68,75880.52,0.0,0.06114,4e-05,9.17547]
[1776788452975,41.68,75880.52,0.0,0.06114,4e-05,9.17547]
[1776788453184,41.68,75881.55,0.0,0.06118,4e-05,9.18058]
[1776788454990,41.68,75880.11,0.0,0.06113,4e-05,9.1743]
[1776788455400,41.68,75889.28,0.0,0.06148,4e-05,9.21694]
[1776788461239,41.68,75892.69,0.0,0.06163,4e-05,9.23439]
[1776788466281,41.68,75888.34,0.0,0.06147,4e-05,9.21564]
[1776788467283,41.68,75900.26,0.0,0.06193,4e-05,9.27103]
[1776788467615,41.68,75900.26,0.0,0.06193,4e-05,9.27103]
[1776788470555,41.68,75914.74,0.0,0.0625,4e-05,9.33862]
[1776788471012,41.68,75914.74,0.0,0.0625,4e-05,9.33862]
[1776788474352,41.69,75923.82,0.0,0.06285,4e-05,9.38093]
[1776788477268,41.69,75921.31,0.0,0.06275,4e-05,9.36934]
[1776788477369,41.69,75916.11,0.0,0.06255,4e-05,9.34527]
[1776788482402,41.69,75914.31,0.0,0.06249,4e-05,9.33787]
[1776788483926,41.69,75912.74,0.0,0.06243,4e-05,9.33076]
[1776788484415,41.69,75912.04,0.0,0.06241,4e-05,9.32772]
[1776788487166,41.69,75913.83,0.0,0.06248,4e-05,9.33635]
[1776788489667,41.69,75920.59,0.0,0.06274,4e-05,9.36785]
[1776788490457,41.69,75920.59,0.0,0.06274,4e-05,9.36781]
[1776788494483,41.69,75935.97,0.0,0.06333,4e-05,9.4366]
[1776788499519,41.69,75942.34,0.0,0.06357,4e-05,9.46596]
[1776788504554,41.69,75944.74,0.0,0.06366,4e-05,9.47683]
[1776788509590,41.69,75943.54,0.0,0.06361,4e-05,9.47088]
[1776788509908,41.69,75943.54,0.0,0.06361,4e-05,9.47088]
[1776788510596,41.69,75943.81,0.0,0.06362,4e-05,9.47212]
[1776788511603,41.69,75931.45,0.0,0.06314,4e-05,9.41427]
[1776788516638,41.69,75930.15,0.0,0.06309,4e-05,9.40865]
[1776788521138,41.69,75930.49,0.0,0.06311,4e-05,9.41064]
[1776788521808,41.69,75940.12,0.0,0.06349,4e-05,9.45575]
[1776788522512,41.69,75947.84,0.0,0.06379,4e-05,9.49191]
[1776788523805,41.69,75947.84,0.0,0.06379,4e-05,9.49191]
[1776788525898,41.69,75950.04,0.0,0.06387,4e-05,9.50194]
[1776788525914,41.69,75950.48,0.0,0.06389,4e-05,9.504]
[1776788527821,41.69,75950.48,0.0,0.06389,4e-05,9.5039]
[1776788528591,41.69,75952.13,0.0,0.06395,4e-05,9.51144]
[1776788530374,41.69,75963.88,0.0,0.06442,4e-05,9.56662]
[1776788530914,41.69,75948.04,0.0,0.06379,4e-05,9.49196]
[1776788536618,41.69,75955.78,0.0,0.06409,4e-05,9.52797]
[1776788540069,41.68,75962.77,0.0,0.06436,4e-05,9.56028]
[1776788540254,41.68,75962.77,0.0,0.06436,4e-05,9.56028]
[1776788542047,41.68,75966.28,0.0,0.0645,4e-05,9.57608]
[1776788542065,41.68,75966.28,0.0,0.0645,4e-05,9.57608]
[1776788542197,41.68,75966.28,0.0,0.0645,4e-05,9.57608]
[1776788542493,41.68,75963.92,0.0,0.0644,4e-05,9.56474]
[1776788543678,41.68,75963.92,0.0,0.0644,4e-05,9.56474]
[1776788543688,41.68,75963.92,0.0,0.0644,4e-05,9.56474]
[1776788543828,41.68,75971.07,0.0,0.06469,4e-05,9.59843]
[1776788546498,41.68,75971.7,0.0,0.06471,4e-05,9.60129]
[1776788546554,41.68,75971.7,0.0,0.06471,4e-05,9.60129]
[1776788546622,41.68,75971.7,0.0,0.06471,4e-05,9.60129]
[1776788549623,41.68,75987.86,0.0,0.06535,4e-05,9.67695]
[1776788550059,41.68,75987.86,0.0,0.06535,4e-05,9.67695]
[1776788550160,41.68,75986.9,0.0,0.06531,4e-05,9.6724]
[1776788553488,41.68,75982.02,0.0,0.06509,4e-05,9.64529]
[1776788553521,41.68,75982.02,0.0,0.06509,4e-05,9.64529]
[1776788553576,41.68,75982.02,0.0,0.06509,4e-05,9.64529]
[1776788558933,41.68,75978.55,0.0,0.06494,4e-05,9.62746]
[1776788560244,41.68,75978.55,0.0,0.06494,4e-05,9.62746]
[1776788560329,41.68,75978.55,0.0,0.06494,4e-05,9.62746]
[1776788560430,41.68,75975.76,0.0,0.06482,4e-05,9.61403]
[1776788562418,41.68,75961.2,0.0,0.06424,4e-05,9.54478]
[1776788564237,41.68,75961.2,0.0,0.06424,4e-05,9.54453]
[1776788564442,41.67,75954.47,0.0,0.06397,4e-05,9.51268]
[1776788569560,41.67,75951.59,0.0,0.06385,4e-05,9.49861]
[1776788575064,41.67,75953.29,0.0,0.06391,4e-05,9.50543]
[1776788580104,41.67,75951.87,0.0,0.06385,4e-05,9.49795]
[1776788582479,41.67,75942.13,0.0,0.06346,4e-05,9.45184]
[1776788587742,41.67,75941.05,0.0,0.06341,4e-05,9.44654]
[1776788589958,41.67,75925.4,0.0,0.0628,4e-05,9.37339]
[1776788590372,41.67,75911.33,0.0,0.06225,4e-05,9.30805]
[1776788590964,41.67,75911.33,0.0,0.06225,4e-05,9.30805]
[1776788591005,41.67,75911.33,0.0,0.06225,4e-05,9.30805]
[1776788591140,41.67,75911.33,0.0,0.06225,4e-05,9.30805]
[1776788591329,41.67,75911.33,0.0,0.06225,4e-05,9.30805]
[1776788591416,41.67,75894.75,0.0,0.06161,4e-05,9.23126]
[1776788596330,41.67,75891.99,0.0,0.06152,4e-05,9.21976]
[1776788596359,41.67,75891.99,0.0,0.06152,4e-05,9.21976]
[1776788596417,41.67,75891.99,0.0,0.06152,4e-05,9.21976]
[1776788596656,41.67,75891.99,0.0,0.06152,4e-05,9.21976]
[1776788596686,41.67,75891.94,0.0,0.06152,4e-05,9.2198]
[1776788597922,41.67,75891.94,0.0,0.06152,4e-05,9.22008]
[1776788597988,41.67,75891.94,0.0,0.06152,4e-05,9.22008]
[1776788598658,41.67,75891.94,0.0,0.06152,4e-05,9.22008]
[1776788598232,41.67,75895.07,0.0,0.06164,4e-05,9.23477]
[1776788598742,41.67,75895.07,0.0,0.06164,4e-05,9.23477]
[1776788599239,41.67,75897.88,0.0,0.06175,4e-05,9.24796]
[1776788604274,41.67,75894.8,0.0,0.06164,4e-05,9.23472]
[1776788609310,41.68,75893.19,0.0,0.06159,4e-05,9.22838]
[1776788614344,41.68,75892.37,0.0,0.06155,4e-05,9.2227]
[1776788619379,41.68,75885.87,0.0,0.06131,4e-05,9.19381]
[1776788620563,41.68,75885.87,0.0,0.06131,4e-05,9.19381]
[1776788620841,41.68,75884.66,0.0,0.06127,4e-05,9.18853]
[1776788621731,41.68,75884.66,0.0,0.06127,4e-05,9.18884]
[1776788622883,41.68,75878.42,0.0,0.06103,4e-05,9.16024]
[1776788623519,41.68,75878.42,0.0,0.06103,4e-05,9.16024]
[1776788623613,41.68,75877.54,0.0,0.061,4e-05,9.15638]
[1776788624905,41.68,75877.54,0.0,0.061,4e-05,9.15658]
[1776788625000,41.68,75878.33,0.0,0.06103,4e-05,9.16043]
[1776788627269,41.68,75878.33,0.0,0.06104,4e-05,9.16063]
[1776788627677,41.68,75890.14,0.0,0.06149,4e-05,9.21524]
[1776788632724,41.68,75891.45,0.0,0.06154,4e-05,9.22161]
[1776788635325,41.69,75886.25,0.0,0.06134,4e-05,9.19784]
[1776788636020,41.69,75886.1,0.0,0.06134,4e-05,9.19727]
[1776788636027,41.69,75886.1,0.0,0.06134,4e-05,9.19727]
[1776788636082,41.69,75886.1,0.0,0.06134,4e-05,9.19727]
[1776788636499,41.69,75886.32,0.0,0.06135,4e-05,9.19842]
[1776788639060,41.69,75882.85,0.0,0.06122,4e-05,9.18252]
[1776788639105,41.69,75882.85,0.0,0.06122,4e-05,9.18252]
[1776788639113,41.69,75882.85,0.0,0.06122,4e-05,9.18252]
[1776788639526,41.69,75883.27,0.0,0.06123,4e-05,9.18451]
[1776788644558,41.69,75885.26,0.0,0.06131,4e-05,9.19396]
[1776788645146,41.69,75885.26,0.0,0.06131,4e-05,9.19396]
[1776788645567,41.69,75888.62,0.0,0.06144,4e-05,9.20962]
[1776788646227,41.69,75888.62,0.0,0.06144,4e-05,9.20962]
[1776788649399,41.69,75883.38,0.0,0.06125,4e-05,9.18592]
[1776788649594,41.69,75882.79,0.0,0.06122,4e-05,9.1834]
[1776788650603,41.69,75871.49,0.0,0.06079,4e-05,9.13152]
[1776788655636,41.69,75880.55,0.0,0.06115,4e-05,9.17391]
[1776788659633,41.69,75881.83,0.0,0.0612,4e-05,9.18014]
[1776788659668,41.69,75881.59,0.0,0.06119,4e-05,9.17913]
[1776788659887,41.69,75881.59,0.0,0.06119,4e-05,9.17913]
[1776788659934,41.69,75881.59,0.0,0.06119,4e-05,9.17913]
[1776788661681,41.69,75900.65,0.0,0.06192,4e-05,9.26741]
[1776788663695,41.69,75911.0,0.0,0.06233,4e-05,9.31548]
[1776788665077,41.69,75907.93,0.0,0.06221,4e-05,9.30118]
[1776788665709,41.69,75900.96,0.0,0.06194,4e-05,9.26885]
[1776788665809,41.69,75900.96,0.0,0.06194,4e-05,9.26885]
[1776788666717,41.69,75898.33,0.0,0.06184,4e-05,9.25671]
[1776788667470,41.69,75898.33,0.0,0.06184,4e-05,9.25671]
[1776788667723,41.69,75897.35,0.0,0.0618,4e-05,9.25224]
[1776788668350,41.69,75897.35,0.0,0.0618,4e-05,9.25224]
[1776788668405,41.69,75897.35,0.0,0.0618,4e-05,9.25224]
[1776788669439,41.69,75897.04,0.0,0.06179,4e-05,9.25088]
[1776788669513,41.69,75897.04,0.0,0.06179,4e-05,9.25088]
[1776788674771,41.69,75897.73,0.0,0.0618,4e-05,9.25139]
[1776788679807,41.69,75900.39,0.0,0.0619,4e-05,9.26399]
[1776788684842,41.69,75890.83,0.0,0.06154,4e-05,9.22002]
[1776788689876,41.69,75888.9,0.0,0.06147,4e-05,9.21162]
[1776788692198,41.69,75888.7,0.0,0.06146,4e-05,9.21083]
[1776788693664,41.69,75885.19,0.0,0.06133,4e-05,9.19472]
[1776788693780,41.69,75885.19,0.0,0.06133,4e-05,9.19472]
[1776788693905,41.69,75884.76,0.0,0.06131,4e-05,9.1928]
[1776788695099,41.69,75884.76,0.0,0.06131,4e-05,9.1928]
[1776788696318,41.69,75888.18,0.0,0.06144,4e-05,9.20863]
[1776788696357,41.69,75888.18,0.0,0.06144,4e-05,9.20863]
[1776788696403,41.69,75888.18,0.0,0.06144,4e-05,9.20863]
[1776788696462,41.69,75888.18,0.0,0.06144,4e-05,9.20863]
[1776788697342,41.69,75897.31,0.0,0.06179,4e-05,9.2509]
[1776788697585,41.69,75897.31,0.0,0.06179,4e-05,9.2509]
[1776788697669,41.69,75897.31,0.0,0.06179,4e-05,9.2509]
[1776788697733,41.69,75900.47,0.0,0.06192,4e-05,9.26561]
[1776788697893,41.69,75900.47,0.0,0.06192,4e-05,9.26561]
[1776788698315,41.69,75900.47,0.0,0.06192,4e-05,9.26561]
[1776788698400,41.69,75900.47,0.0,0.06192,4e-05,9.26561]
[1776788698761,41.69,75905.33,0.0,0.0621,4e-05,9.28817]
[1776788699873,41.69,75904.96,0.0,0.06209,4e-05,9.28646]
[1776788699947,41.69,75904.96,0.0,0.06209,4e-05,9.28646]
[1776788704251,41.69,75907.85,0.0,0.0622,4e-05,9.29968]
[1776788704378,41.69,75907.85,0.0,0.0622,4e-05,9.29968]
[1776788704413,41.69,75905.56,0.0,0.06211,4e-05,9.28901]
[1776788708163,41.69,75901.0,0.0,0.06193,4e-05,9.26782]
[1776788708295,41.69,75907.7,0.0,0.06219,4e-05,9.29884]
[1776788713715,41.69,75910.47,0.0,0.0623,4e-05,9.3119]
[1776788718942,41.7,75912.77,0.0,0.06239,4e-05,9.32288]
[1776788724115,41.7,75915.82,0.0,0.06252,4e-05,9.33738]
[1776788729151,41.7,75912.48,0.0,0.06239,4e-05,9.32216]
[1776788731632,41.7,75928.47,0.0,0.06299,4e-05,9.39366]
[1776788737206,41.7,75928.69,0.0,0.063,4e-05,9.39396]
[1776788742241,41.69,75930.41,0.0,0.06306,4e-05,9.40138]
[1776788746804,41.69,75950.08,0.0,0.06382,4e-05,9.49267]
[1776788752318,41.69,75942.05,0.0,0.0635,4e-05,9.45378]
[1776788757354,41.69,75941.44,0.0,0.06346,4e-05,9.44962]
[1776788762388,41.69,75939.52,0.0,0.06337,4e-05,9.43924]
[1776788767423,41.68,75939.02,0.0,0.06334,4e-05,9.43545]
[1776788768600,41.68,75939.02,0.0,0.06334,4e-05,9.43545]
[1776788768791,41.68,75939.02,0.0,0.06334,4e-05,9.43545]
[1776788774472,41.68,75942.68,0.0,0.06347,4e-05,9.45106]
[1776788779507,41.68,75940.6,0.0,0.06339,4e-05,9.4406]
[1776788784542,41.68,75937.14,0.0,0.06324,4e-05,9.42381]
[1776788786841,41.68,75937.1,0.0,0.06324,4e-05,9.42351]
[1776788786897,41.68,75936.58,0.0,0.06322,4e-05,9.42096]
[1776788789431,41.68,75937.78,0.0,0.06327,4e-05,9.42635]
[1776788789578,41.68,75937.26,0.0,0.06324,4e-05,9.42379]
[1776788790584,41.68,75951.5,0.0,0.0638,4e-05,9.49038]
[1776788795619,41.67,75960.59,0.0,0.06413,4e-05,9.52845]
[1776788800656,41.67,75964.1,0.0,0.06426,4e-05,9.54339]
[1776788805690,41.67,75966.03,0.0,0.06432,4e-05,9.55051]
[1776788810733,41.66,75969.62,0.0,0.06444,4e-05,9.56529]
[1776788815765,41.63,75978.59,0.0,0.06462,4e-05,9.58745]
[1776788820800,41.6,75976.75,0.0,0.06442,4e-05,9.56369]
[1776788825836,41.59,75974.17,0.0,0.0643,4e-05,9.54952]
[1776788830871,41.59,75973.63,0.0,0.06426,4e-05,9.54502]
[1776788835907,41.59,75973.02,0.0,0.06422,4e-05,9.54017]
[1776788840941,41.58,75972.19,0.0,0.06415,4e-05,9.53163]
[1776788849589,41.58,75971.87,0.0,0.06412,4e-05,9.52864]
[1776788854702,41.56,75966.34,0.0,0.06382,4e-05,9.49246]
[1776788855384,41.56,75966.34,0.0,0.06382,4e-05,9.49246]
[1776788855449,41.56,75957.72,0.0,0.06348,4e-05,9.45165]
[1776788856298,41.56,75957.72,0.0,0.06348,4e-05,9.45165]
[1776788856523,41.56,75957.72,0.0,0.06348,4e-05,9.45165]
[1776788857422,41.56,75951.98,0.0,0.06325,4e-05,9.42434]
[1776788857487,41.56,75951.98,0.0,0.06325,4e-05,9.42434]
[1776788860975,41.56,75937.68,0.0,0.06268,4e-05,9.35666]
[1776788861738,41.56,75937.68,0.0,0.06268,4e-05,9.35666]
[1776788861795,41.56,75937.68,0.0,0.06268,4e-05,9.35666]
[1776788863783,41.56,75936.72,0.0,0.06264,4e-05,9.35183]
[1776788863865,41.56,75935.46,0.0,0.06259,4e-05,9.34559]
[1776788868866,41.56,75937.63,0.0,0.06267,4e-05,9.35503]
[1776788873914,41.56,75938.07,0.0,0.06268,4e-05,9.35616]
[1776788878994,41.55,75930.12,0.0,0.06236,4e-05,9.3178]
[1776788884024,41.55,75931.82,0.0,0.06241,4e-05,9.32473]
[1776788889024,41.55,75930.23,0.0,0.06234,4e-05,9.31652]
[1776788894153,41.55,75931.31,0.0,0.06238,4e-05,9.32072]
[1776788899181,41.55,75927.18,0.0,0.06221,4e-05,9.30082]
[1776788904187,41.55,75926.57,0.0,0.06218,4e-05,9.29745]
[1776788909204,41.55,75931.03,0.0,0.06236,4e-05,9.31786]
[1776788909812,41.55,75931.03,0.0,0.06236,4e-05,9.31786]
[1776788909916,41.55,75931.03,0.0,0.06236,4e-05,9.31786]
[1776788910014,41.55,75929.55,0.0,0.0623,4e-05,9.31088]
[1776788910069,41.55,75929.55,0.0,0.0623,4e-05,9.31088]
[1776788910636,41.55,75929.55,0.0,0.0623,4e-05,9.31088]
[1776788910729,41.55,75929.55,0.0,0.0623,4e-05,9.31088]
[1776788910845,41.55,75929.55,0.0,0.0623,4e-05,9.31088]
[1776788910915,41.55,75916.44,0.0,0.06179,4e-05,9.24987]
[1776788911700,41.55,75916.44,0.0,0.06179,4e-05,9.24987]
[1776788912029,41.55,75916.44,0.0,0.06179,4e-05,9.24987]
[1776788911802,41.55,75902.68,0.0,0.06124,4e-05,9.18305]
[1776788912796,41.55,75884.76,0.0,0.06055,4e-05,9.10049]
[1776788913393,41.55,75884.76,0.0,0.06055,4e-05,9.10049]
[1776788918618,41.54,75883.59,0.0,0.0605,4e-05,9.09389]
[1776788918720,41.54,75883.83,0.0,0.06051,4e-05,9.09484]
[1776788920383,41.54,75883.83,0.0,0.06051,4e-05,9.09469]
[1776788922518,41.54,75901.29,0.0,0.06117,4e-05,9.17446]
[1776788927449,41.54,75895.77,0.0,0.06094,4e-05,9.1467]
[1776788929568,41.53,75885.16,0.0,0.06051,4e-05,9.09601]
[1776788930782,41.53,75885.16,0.0,0.06051,4e-05,9.09601]
[1776788931144,41.53,75887.95,0.0,0.06062,4e-05,9.10826]
[1776788936617,41.53,75890.85,0.0,0.0607,4e-05,9.11801]
[1776788937182,41.53,75890.85,0.0,0.0607,4e-05,9.11801]
[1776788942660,41.52,75897.94,0.0,0.06093,4e-05,9.14686]
[1776788946746,41.52,75897.56,0.0,0.0609,4e-05,9.14321]
[1776788951699,41.51,75892.82,0.0,0.0607,4e-05,9.11834]
[1776788953485,41.51,75899.64,0.0,0.06095,4e-05,9.14854]
[1776788956095,41.5,75891.23,0.0,0.06061,4e-05,9.10789]
[1776788957021,41.5,75891.23,0.0,0.06061,4e-05,9.10789]
[1776788956766,41.5,75891.23,0.0,0.0606,4e-05,9.10728]
[1776788957773,41.5,75880.72,0.0,0.0602,4e-05,9.05843]
[1776788962808,41.5,75881.97,0.0,0.06023,4e-05,9.06169]
[1776788964542,41.5,75879.85,0.0,0.06014,4e-05,9.05149]
[1776788965046,41.5,75879.85,0.0,0.06014,4e-05,9.05149]
[1776788965829,41.5,75877.25,0.0,0.06004,4e-05,9.03869]
[1776788970863,41.49,75879.4,0.0,0.0601,4e-05,9.04634]
[1776788974493,41.47,75875.92,0.0,0.05987,4e-05,9.01856]
[1776788974893,41.47,75875.78,0.0,0.05983,4e-05,9.0139]
[1776788976119,41.47,75866.14,0.0,0.05947,4e-05,8.96943]
[1776788976906,41.47,75863.2,0.0,0.05935,4e-05,8.95568]
[1776788978220,41.47,75863.72,0.0,0.05937,4e-05,8.95774]
[1776788978921,41.46,75863.41,0.0,0.05936,4e-05,8.95602]
[1776788982626,41.46,75862.96,0.0,0.05933,4e-05,8.95302]
[1776788984083,41.46,75862.82,0.0,0.05932,4e-05,8.95207]
[1776788984961,41.46,75874.09,0.0,0.05974,4e-05,9.00288]
[1776788989997,41.45,75864.52,0.0,0.05934,4e-05,8.95363]
[1776788995033,41.45,75858.76,0.0,0.05911,4e-05,8.92572]
[1776788995602,41.45,75858.76,0.0,0.05911,4e-05,8.92572]
[1776789001073,41.44,75860.53,0.0,0.05916,4e-05,8.93196]
[1776789001553,41.44,75860.53,0.0,0.05916,4e-05,8.93196]
[1776789001596,41.44,75860.53,0.0,0.05916,4e-05,8.93196]
[1776789002081,41.44,75857.48,0.0,0.05904,4e-05,8.91775]
[1776789004096,41.44,75846.55,0.0,0.05862,4e-05,8.86717]
[1776789008963,41.44,75841.76,0.0,0.05843,4e-05,8.84405]
[1776789011153,41.44,75855.76,0.0,0.05895,4e-05,8.90651]
[1776789011597,41.44,75855.76,0.0,0.05895,4e-05,8.90651]
[1776789011972,41.44,75855.76,0.0,0.05895,4e-05,8.90651]
[1776789012152,41.44,75855.76,0.0,0.05894,4e-05,8.90608]
[1776789013326,41.44,75855.03,0.0,0.05891,4e-05,8.90233]
[1776789015081,41.44,75855.29,0.0,0.05892,4e-05,8.90351]
[1776789015113,41.43,75855.4,0.0,0.05892,4e-05,8.90317]
[1776789015624,41.43,75855.4,0.0,0.05892,4e-05,8.90317]
[1776789015913,41.43,75855.4,0.0,0.05892,4e-05,8.90317]
[1776789017701,41.43,75853.81,0.0,0.05886,4e-05,8.89553]
[1776789023235,41.43,75848.79,0.0,0.05865,4e-05,8.87025]
[1776789024452,41.43,75848.79,0.0,0.05865,4e-05,8.87025]
[1776789025085,41.43,75848.79,0.0,0.05865,4e-05,8.87025]
[1776789024864,41.43,75860.23,0.0,0.05907,4e-05,8.92195]
[1776789025712,41.43,75860.23,0.0,0.05907,4e-05,8.92195]
[1776789025813,41.43,75878.47,0.0,0.05976,4e-05,9.00492]
[1776789026578,41.43,75897.15,0.0,0.06046,4e-05,9.09066]
[1776789028840,41.43,75895.07,0.0,0.06039,4e-05,9.08108]
[1776789028907,41.43,75893.73,0.0,0.06032,4e-05,9.07357]
[1776789033851,41.42,75892.84,0.0,0.06025,4e-05,9.06451]
[1776789033924,41.42,75892.84,0.0,0.06025,4e-05,9.06451]
[1776789033994,41.42,75894.56,0.0,0.06031,4e-05,9.07112]
[1776789039253,41.41,75893.2,0.0,0.06023,4e-05,9.06225]
[1776789039549,41.41,75893.2,0.0,0.06023,4e-05,9.06225]
[1776789039920,41.41,75893.2,0.0,0.06023,4e-05,9.06225]
[1776789040166,41.41,75905.09,0.0,0.06068,4e-05,9.11638]
[1776789040212,41.41,75905.09,0.0,0.06068,4e-05,9.11638]
[1776789041148,41.41,75905.09,0.0,0.06068,4e-05,9.11638]
[1776789040585,41.41,75918.17,0.0,0.06118,4e-05,9.1759]
[1776789043246,41.41,75919.92,0.0,0.06124,4e-05,9.18408]
[1776789045975,41.41,75921.08,0.0,0.06129,4e-05,9.18948]
[1776789046526,41.41,75920.97,0.0,0.06129,4e-05,9.18901]
[1776789047200,41.41,75920.97,0.0,0.06129,4e-05,9.18901]
[1776789047578,41.41,75933.7,0.0,0.06178,4e-05,9.24822]
[1776789048292,41.41,75933.7,0.0,0.06178,4e-05,9.24822]
[1776789049716,41.41,75933.7,0.0,0.06178,4e-05,9.24822]
[1776789050146,41.41,75933.7,0.0,0.06178,4e-05,9.24822]
[1776789050565,41.41,75925.76,0.0,0.06147,4e-05,9.2113]
[1776789056159,41.41,75928.84,0.0,0.06158,4e-05,9.22502]
[1776789060107,41.41,75932.88,0.0,0.06174,4e-05,9.24378]
[1776789060118,41.41,75932.88,0.0,0.06174,4e-05,9.24378]
[1776789060810,41.41,75931.91,0.0,0.0617,4e-05,9.23893]
[1776789061228,41.41,75931.91,0.0,0.0617,4e-05,9.23893]
[1776789062994,41.41,75944.49,0.0,0.06219,4e-05,9.29752]
[1776789068217,41.41,75945.37,0.0,0.06222,4e-05,9.3017]
[1776789070252,41.41,75961.34,0.0,0.06285,4e-05,9.3763]
[1776789072304,41.41,75959.82,0.0,0.06277,4e-05,9.36698]
[1776789072588,41.4,75955.33,0.0,0.06258,4e-05,9.34402]
[1776789076613,41.38,75968.09,0.0,0.06299,4e-05,9.39386]
[1776789081657,41.37,75969.76,0.0,0.06298,4e-05,9.39215]
[1776789086685,41.35,75962.13,0.0,0.0626,4e-05,9.34753]
[1776789090714,41.34,75954.84,0.0,0.06228,4e-05,9.30977]
[1776789092542,41.34,75950.99,0.0,0.0621,4e-05,9.28684]
[1776789094078,41.34,75948.22,0.0,0.06199,4e-05,9.27354]
[1776789094533,41.34,75946.13,0.0,0.0619,4e-05,9.26349]
[1776789096575,41.34,75939.55,0.0,0.06165,4e-05,9.23263]
[1776789100660,41.34,75942.09,0.0,0.06175,4e-05,9.24488]
[1776789104063,41.34,75953.13,0.0,0.06217,4e-05,9.29559]
[1776789104682,41.34,75954.29,0.0,0.0622,4e-05,9.29961]
[1776789106712,41.33,75954.89,0.0,0.06222,4e-05,9.30172]
[1776789110045,41.33,75935.05,0.0,0.06143,4e-05,9.20667]
[1776789112869,41.33,75917.85,0.0,0.06076,4e-05,9.12609]
[1776789114319,41.33,75912.76,0.0,0.06056,4e-05,9.10255]
[1776789115233,41.33,75912.76,0.0,0.06056,4e-05,9.10255]
[1776789114417,41.33,75911.43,0.0,0.06051,4e-05,9.09618]
[1776789115930,41.33,75911.43,0.0,0.06051,4e-05,9.09618]
[1776789119790,41.32,75921.59,0.0,0.06086,4e-05,9.13782]
[1776789120477,41.31,75921.59,0.0,0.06084,4e-05,9.13539]
[1776789120925,41.31,75923.08,0.0,0.06087,4e-05,9.13952]
[1776789122962,41.3,75931.04,0.0,0.06115,4e-05,9.17373]
[1776789128988,41.3,75931.3,0.0,0.06114,4e-05,9.17217]
[1776789134021,41.29,75931.86,0.0,0.06114,4e-05,9.173]
[1776789134435,41.29,75931.86,0.0,0.06114,4e-05,9.173]
[1776789140063,41.29,75931.62,0.0,0.06112,4e-05,9.16976]
[1776789142732,41.29,75931.15,0.0,0.06109,4e-05,9.16688]
[1776789144598,41.29,75929.37,0.0,0.06102,4e-05,9.15799]
[1776789147306,41.29,75931.79,0.0,0.06111,4e-05,9.16855]
[1776789148326,41.29,75932.01,0.0,0.06111,4e-05,9.16889]
[1776789149130,41.29,75943.97,0.0,0.06157,4e-05,9.22434]
[1776789151281,41.29,75947.19,0.0,0.0617,4e-05,9.23945]
[1776789152150,41.29,75949.0,0.0,0.06175,4e-05,9.245]
[1776789157185,41.28,75946.29,0.0,0.06163,4e-05,9.23115]
[1776789158254,41.28,75946.29,0.0,0.06163,4e-05,9.23115]
[1776789158725,41.28,75940.92,0.0,0.06142,4e-05,9.20567]
[1776789159199,41.28,75940.92,0.0,0.06142,4e-05,9.20526]
[1776789159856,41.28,75940.92,0.0,0.06142,4e-05,9.20526]
[1776789160206,41.28,75935.04,0.0,0.06119,4e-05,9.1779]
[1776789160376,41.28,75935.04,0.0,0.06119,4e-05,9.1779]
[1776789161422,41.28,75937.34,0.0,0.06128,4e-05,9.18886]
[1776789161784,41.28,75937.34,0.0,0.06128,4e-05,9.18886]
[1776789166869,41.28,75945.3,0.0,0.06159,4e-05,9.22629]
[1776789167158,41.28,75945.3,0.0,0.06159,4e-05,9.22629]
[1776789167468,41.28,75940.07,0.0,0.06139,4e-05,9.20203]
[1776789167872,41.28,75940.07,0.0,0.06139,4e-05,9.20203]
[1776789168990,41.28,75944.96,0.0,0.06158,4e-05,9.22487]
[1776789169030,41.28,75944.96,0.0,0.06158,4e-05,9.22487]
[1776789169177,41.28,75944.96,0.0,0.06158,4e-05,9.22487]
[1776789171283,41.28,75961.57,0.0,0.06222,4e-05,9.30172]
[1776789172080,41.28,75961.57,0.0,0.06222,4e-05,9.30172]
[1776789173613,41.28,75962.77,0.0,0.06226,4e-05,9.30601]
[1776789174304,41.28,75962.7,0.0,0.06225,4e-05,9.30505]
[1776789179340,41.27,75964.1,0.0,0.06228,4e-05,9.30848]
[1776789185091,41.27,75969.38,0.0,0.06246,4e-05,9.3307]
[1776789190783,41.26,75965.99,0.0,0.0623,4e-05,9.31096]
[1776789197147,41.26,75972.17,0.0,0.06253,4e-05,9.33833]
[1776789202503,41.26,75975.19,0.0,0.06265,4e-05,9.35277]
[1776789207537,41.26,75979.74,0.0,0.06283,4e-05,9.37414]
[1776789212572,41.26,75979.17,0.0,0.06279,4e-05,9.3685]
[1776789215990,41.26,75981.0,0.0,0.06286,4e-05,9.37718]
[1776789216106,41.26,75981.0,0.0,0.06286,4e-05,9.37718]
[1776789216263,41.26,75981.0,0.0,0.06286,4e-05,9.37718]
[1776789218097,41.26,75973.1,0.0,0.06255,4e-05,9.33985]
[1776789221743,41.26,75981.59,0.0,0.06288,4e-05,9.37942]
[1776789222043,41.26,75981.59,0.0,0.06288,4e-05,9.37942]
[1776789225340,41.26,75980.32,0.0,0.06282,4e-05,9.37303]
[1776789226197,41.26,75980.96,0.0,0.06285,4e-05,9.37594]
[1776789231706,41.26,75980.66,0.0,0.06283,4e-05,9.37404]
[1776789236740,41.26,75979.36,0.0,0.06278,4e-05,9.36748]
[1776789239851,41.26,75979.74,0.0,0.06279,4e-05,9.36909]
[1776789240360,41.26,75979.74,0.0,0.06279,4e-05,9.36909]
[1776789245804,41.25,75980.85,0.0,0.06283,4e-05,9.37365]
[1776789250838,41.25,75980.92,0.0,0.06283,4e-05,9.37352]
[1776789255877,41.25,75983.83,0.0,0.06294,4e-05,9.3867]
[1776789260909,41.24,75984.61,0.0,0.06293,4e-05,9.38621]
[1776789262714,41.24,75990.71,0.0,0.06317,4e-05,9.41407]
[1776789262923,41.24,75990.71,0.0,0.06317,4e-05,9.41411]
[1776789266438,41.24,75995.22,0.0,0.06334,4e-05,9.43539]
[1776789268393,41.24,75995.34,0.0,0.06335,4e-05,9.43594]
[1776789268403,41.24,75995.34,0.0,0.06335,4e-05,9.43594]
[1776789268723,41.24,75993.3,0.0,0.06327,4e-05,9.42632]
[1776789268965,41.24,75993.33,0.0,0.06327,4e-05,9.42648]
[1776789272996,41.24,76010.2,0.0,0.06392,4e-05,9.50313]
[1776789274773,41.24,76013.39,0.0,0.06405,4e-05,9.51808]
[1776789275011,41.24,76013.41,0.0,0.06405,4e-05,9.51798]
[1776789277352,41.24,76013.09,0.0,0.06403,4e-05,9.51626]
[1776789277366,41.24,76010.43,0.0,0.06392,4e-05,9.50343]
[1776789277820,41.24,76010.43,0.0,0.06392,4e-05,9.50343]
[1776789280986,41.24,76018.54,0.0,0.06424,4e-05,9.54158]
[1776789281054,41.24,76027.21,0.0,0.06459,4e-05,9.58271]
[1776789286089,41.24,76035.84,0.0,0.06493,4e-05,9.62285]
[1776789291135,41.24,76035.11,0.0,0.06489,4e-05,9.6181]
[1776789292320,41.24,76057.77,0.0,0.06581,4e-05,9.72648]
[1776789293107,41.24,76057.77,0.0,0.06581,4e-05,9.72648]
[1776789293152,41.24,76057.77,0.0,0.06581,4e-05,9.72648]
[1776789293175,41.23,76072.64,0.0,0.06642,4e-05,9.79783]
[1776789295446,41.23,76071.46,0.0,0.06636,4e-05,9.79164]
[1776789295209,41.23,76082.8,0.0,0.06683,4e-05,9.84614]
[1776789295511,41.23,76082.8,0.0,0.06683,4e-05,9.84614]
[1776789295784,41.23,76082.8,0.0,0.06683,4e-05,9.84614]
[1776789295831,41.23,76082.8,0.0,0.06683,4e-05,9.84614]
[1776789301199,41.23,76101.24,0.0,0.06756,4e-05,9.93237]
[1776789301736,41.23,76101.24,0.0,0.06756,4e-05,9.93237]
[1776789302265,41.23,76103.32,0.0,0.06765,4e-05,9.94197]
[1776789303052,41.23,76103.32,0.0,0.06765,4e-05,9.94197]
[1776789303325,41.23,76103.32,0.0,0.06765,4e-05,9.94197]
[1776789303419,41.23,76160.36,0.0,0.07006,4e-05,10.22187]
[1776789303573,41.23,76160.36,0.0,0.07006,4e-05,10.22187]
[1776789304300,41.23,76172.8,0.0,0.07059,4e-05,10.28333]
[1776789304564,41.23,76172.8,0.0,0.07059,4e-05,10.28333]
[1776789304978,41.23,76172.8,0.0,0.07059,4e-05,10.28333]
[1776789305648,41.23,76172.8,0.0,0.07059,4e-05,10.28279]
[1776789305694,41.23,76172.8,0.0,0.07059,4e-05,10.28279]
[1776789306219,41.23,76172.8,0.0,0.07059,4e-05,10.28279]
[1776789306259,41.23,76172.8,0.0,0.07059,4e-05,10.28279]
[1776789306393,41.23,76172.8,0.0,0.07059,4e-05,10.28279]
[1776789306472,41.22,76168.41,0.0,0.07039,4e-05,10.26038]
[1776789307004,41.22,76168.41,0.0,0.07039,4e-05,10.26038]
[1776789308142,41.22,76168.92,0.0,0.07041,4e-05,10.26226]
[1776789309360,41.22,76162.47,0.0,0.07013,4e-05,10.22975]
[1776789312374,41.22,76147.81,0.0,0.06948,4e-05,10.15552]
[1776789317269,41.22,76151.89,0.0,0.06965,4e-05,10.17435]
[1776789317277,41.22,76151.89,0.0,0.06965,4e-05,10.17435]
[1776789317344,41.22,76151.89,0.0,0.06964,4e-05,10.174]
[1776789319478,41.22,76152.48,0.0,0.06967,4e-05,10.17655]
[1776789320733,41.21,76158.87,0.0,0.06993,4e-05,10.20736]
[1776789321389,41.21,76158.87,0.0,0.06993,4e-05,10.20736]
[1776789321439,41.21,76159.05,0.0,0.06994,4e-05,10.2078]
[1776789322937,41.21,76158.74,0.0,0.06992,4e-05,10.20585]
[1776789322945,41.21,76158.74,0.0,0.06992,4e-05,10.20585]
[1776789323385,41.21,76167.74,0.0,0.0703,4e-05,10.24991]
[1776789323965,41.21,76167.74,0.0,0.0703,4e-05,10.24991]
[1776789324637,41.21,76169.12,0.0,0.07036,4e-05,10.25619]
[1776789327385,41.21,76174.47,0.0,0.07058,4e-05,10.28169]
[1776789327471,41.21,76190.59,0.0,0.07127,4e-05,10.36123]
[1776789331228,41.2,76194.49,0.0,0.07142,4e-05,10.37855]
[1776789332928,41.2,76183.09,0.0,0.07089,4e-05,10.31723]
[1776789334662,41.2,76175.42,0.0,0.07055,4e-05,10.27791]
[1776789335102,41.2,76175.42,0.0,0.07055,4e-05,10.27791]
[1776789335185,41.2,76175.42,0.0,0.07055,4e-05,10.27791]
[1776789335482,41.2,76167.94,0.0,0.07022,4e-05,10.24027]
[1776789337603,41.2,76165.28,0.0,0.0701,4e-05,10.22601]
[1776789337604,41.2,76165.28,0.0,0.0701,4e-05,10.22601]
[1776789339519,41.19,76169.76,0.0,0.07028,4e-05,10.2472]
[1776789340488,41.19,76169.76,0.0,0.07028,4e-05,10.2472]
[1776789341324,41.19,76171.11,0.0,0.07034,4e-05,10.25335]
[1776789341515,41.19,76161.44,0.0,0.06992,4e-05,10.20495]
[1776789347177,41.19,76160.75,0.0,0.06986,4e-05,10.19904]
[1776789347458,41.19,76160.75,0.0,0.06986,4e-05,10.19904]
[1776789348649,41.19,76163.93,0.0,0.06999,4e-05,10.21382]
[1776789349627,41.19,76164.05,0.0,0.07,4e-05,10.21442]
[1776789355613,41.18,76165.8,0.0,0.07004,4e-05,10.21959]
[1776789360647,41.18,76156.07,0.0,0.0696,4e-05,10.16899]
[1776789363083,41.17,76152.96,0.0,0.06947,4e-05,10.15323]
[1776789363119,41.17,76138.14,0.0,0.06883,4e-05,10.07991]
[1776789368081,41.17,76153.36,0.0,0.06947,4e-05,10.15333]
[1776789369705,41.17,76153.36,0.0,0.06947,4e-05,10.15333]
[1776789373259,41.17,76155.65,0.0,0.06955,4e-05,10.163]
[1776789374033,41.17,76154.87,0.0,0.06951,4e-05,10.15874]
[1776789375222,41.17,76146.61,0.0,0.06916,4e-05,10.11764]
[1776789377106,41.17,76124.1,0.0,0.0682,4e-05,10.0065]
[1776789377704,41.17,76124.1,0.0,0.0682,4e-05,10.0065]
[1776789378680,41.17,76129.88,0.0,0.06844,4e-05,10.03474]
[1776789382044,41.16,76132.8,0.0,0.06856,4e-05,10.04874]
[1776789383873,41.16,76134.12,0.0,0.06862,4e-05,10.05486]
[1776789385481,41.16,76130.13,0.0,0.06845,4e-05,10.03498]
[1776789385505,41.16,76130.04,0.0,0.06844,4e-05,10.03443]
[1776789388241,41.16,76119.45,0.0,0.06799,4e-05,9.98243]
[1776789392878,41.16,76118.6,0.0,0.06794,4e-05,9.97522]
[1776789392910,41.16,76124.19,0.0,0.06817,4e-05,10.00258]
[1776789394388,41.16,76124.19,0.0,0.06817,4e-05,10.00258]
[1776789394456,41.16,76124.19,0.0,0.06817,4e-05,10.00258]
[1776789394557,41.16,76135.74,0.0,0.06866,4e-05,10.05912]
[1776789396204,41.16,76137.13,0.0,0.06872,4e-05,10.06578]
[1776789396215,41.16,76137.13,0.0,0.06872,4e-05,10.06578]
[1776789396278,41.16,76144.04,0.0,0.06901,4e-05,10.09957]
[1776789401947,41.16,76140.81,0.0,0.06886,4e-05,10.08238]
[1776789407214,41.16,76141.3,0.0,0.06887,4e-05,10.08391]
[1776789407980,41.16,76137.9,0.0,0.06873,4e-05,10.06681]
[1776789408326,41.16,76137.9,0.0,0.06873,4e-05,10.06681]
[1776789408418,41.16,76135.81,0.0,0.06864,4e-05,10.05637]
[1776789410329,41.16,76135.81,0.0,0.06864,4e-05,10.05637]
[1776789410356,41.16,76135.81,0.0,0.06864,4e-05,10.05637]
[1776789410430,41.16,76135.8,0.0,0.06863,4e-05,10.05602]
[1776789411574,41.16,76135.8,0.0,0.06863,4e-05,10.05602]
[1776789411596,41.16,76135.27,0.0,0.06861,4e-05,10.05328]
[1776789411715,41.16,76135.27,0.0,0.06861,4e-05,10.05328]
[1776789412484,41.16,76135.27,0.0,0.06861,4e-05,10.05328]
[1776789412554,41.16,76148.98,0.0,0.06919,4e-05,10.12053]
[1776789414418,41.16,76148.98,0.0,0.06919,4e-05,10.12025]
[1776789414512,41.16,76150.12,0.0,0.06923,4e-05,10.12553]
[1776789419936,41.15,76147.58,0.0,0.06911,4e-05,10.11169]
[1776789420450,41.15,76147.58,0.0,0.06911,4e-05,10.11169]
[1776789422508,41.15,76144.47,0.0,0.06898,4e-05,10.09592]
[1776789422586,41.15,76137.44,0.0,0.06868,4e-05,10.0612]
[1776789423105,41.15,76123.78,0.0,0.0681,4e-05,9.99412]
[1776789424317,41.15,76123.78,0.0,0.0681,4e-05,9.99412]
[1776789424332,41.15,76125.2,0.0,0.06816,4e-05,10.00107]
[1776789424739,41.15,76125.2,0.0,0.06816,4e-05,10.00107]
[1776789424855,41.15,76125.2,0.0,0.06816,4e-05,10.00107]
[1776789425406,41.15,76125.2,0.0,0.06816,4e-05,10.00107]
[1776789425506,41.15,76130.71,0.0,0.06839,4e-05,10.02803]
[1776789426231,41.15,76130.71,0.0,0.06839,4e-05,10.02803]
[1776789426241,41.15,76130.71,0.0,0.06839,4e-05,10.02803]
[1776789426322,41.15,76130.9,0.0,0.0684,4e-05,10.02888]
[1776789426812,41.15,76130.9,0.0,0.0684,4e-05,10.02888]
[1776789427125,41.15,76130.9,0.0,0.0684,4e-05,10.0288]
[1776789428212,41.15,76130.9,0.0,0.0684,4e-05,10.0288]
[1776789428313,41.15,76132.09,0.0,0.06845,4e-05,10.03454]
[1776789430269,41.15,76132.09,0.0,0.06845,4e-05,10.03445]
[1776789430370,41.15,76132.62,0.0,0.06847,4e-05,10.03697]
[1776789430921,41.15,76132.62,0.0,0.06847,4e-05,10.03697]
[1776789431153,41.15,76132.62,0.0,0.06847,4e-05,10.03688]
[1776789436188,41.15,76123.61,0.0,0.06809,4e-05,9.99265]
[1776789437199,41.15,76112.99,0.0,0.06764,4e-05,9.9409]
[1776789437762,41.15,76112.99,0.0,0.06764,4e-05,9.9409]
[1776789438204,41.15,76100.75,0.0,0.06713,4e-05,9.8809]
[1776789438783,41.15,76100.75,0.0,0.06713,4e-05,9.8809]
[1776789439396,41.15,76099.34,0.0,0.06707,4e-05,9.87366]
[1776789440801,41.15,76099.34,0.0,0.06706,4e-05,9.87327]
[1776789441226,41.15,76100.22,0.0,0.0671,4e-05,9.87715]
[1776789441777,41.15,76100.22,0.0,0.0671,4e-05,9.87715]
[1776789442723,41.15,76097.3,0.0,0.06697,4e-05,9.86233]
[1776789443450,41.15,76097.02,0.0,0.06695,4e-05,9.86037]
[1776789449281,41.14,76096.66,0.0,0.06691,4e-05,9.85511]
[1776789454317,41.13,76089.24,0.0,0.06656,4e-05,9.81336]
[1776789459352,41.13,76089.46,0.0,0.06654,4e-05,9.81186]
[1776789464387,41.13,76087.69,0.0,0.06645,4e-05,9.80072]
[1776789466401,41.12,76071.91,0.0,0.06579,4e-05,9.72358]
[1776789468824,41.12,76068.67,0.0,0.06565,4e-05,9.70734]
[1776789474457,41.12,76063.97,0.0,0.06545,4e-05,9.68308]
[1776789474695,41.12,76063.97,0.0,0.06545,4e-05,9.68308]
[1776789479560,41.12,76078.21,0.0,0.06602,4e-05,9.74992]
[1776789484535,41.11,76089.42,0.0,0.06647,4e-05,9.80286]
[1776789487648,41.11,76071.63,0.0,0.06572,4e-05,9.71577]
[1776789493305,41.11,76065.22,0.0,0.06545,4e-05,9.68319]
[1776789498633,41.11,76053.12,0.0,0.06494,4e-05,9.62337]
[1776789501368,41.1,76054.18,0.0,0.06498,4e-05,9.62803]
[1776789502662,41.1,76065.85,0.0,0.06545,4e-05,9.68366]
[1776789505860,41.1,76067.93,0.0,0.06553,4e-05,9.69263]
[1776789511879,41.1,76061.57,0.0,0.06525,4e-05,9.66045]
[1776789513777,41.1,76056.73,0.0,0.06503,4e-05,9.63338]
[1776789516215,41.1,76052.22,0.0,0.06484,4e-05,9.61112]
[1776789518191,41.1,76045.85,0.0,0.06458,4e-05,9.58014]
[1776789519095,41.1,76041.41,0.0,0.0644,4e-05,9.55855]
[1776789519439,41.1,76035.67,0.0,0.06417,4e-05,9.531]
[1776789520051,41.1,76024.94,0.0,0.06374,4e-05,9.47989]
[1776789525445,41.09,76015.82,0.0,0.06337,4e-05,9.43629]
[1776789530868,41.09,76015.46,0.0,0.06335,4e-05,9.43455]
[1776789535894,41.09,76012.62,0.0,0.06324,4e-05,9.42106]
[1776789540929,41.09,76011.42,0.0,0.06319,4e-05,9.41538]
[1776789546071,41.09,76008.22,0.0,0.06307,4e-05,9.40032]
[1776789549035,41.09,76008.9,0.0,0.06309,4e-05,9.40358]
[1776789549652,41.09,76016.42,0.0,0.06339,4e-05,9.43926]
[1776789555212,41.09,76025.58,0.0,0.06376,4e-05,9.48242]
[1776789555302,41.09,76015.28,0.0,0.06334,4e-05,9.43322]
[1776789561075,41.09,76017.1,0.0,0.06341,4e-05,9.44154]
[1776789565115,41.09,76003.44,0.0,0.06287,4e-05,9.37672]
[1776789568135,41.09,76013.5,0.0,0.06327,4e-05,9.42447]
[1776789572163,41.09,76027.97,0.0,0.06383,4e-05,9.48993]
[1776789577199,41.09,76026.35,0.0,0.06375,4e-05,9.48131]
[1776789582233,41.09,76030.5,0.0,0.06391,4e-05,9.50027]
[1776789587268,41.09,76030.8,0.0,0.06392,4e-05,9.50076]
[1776789592303,41.09,76031.61,0.0,0.06394,4e-05,9.50367]
[1776789597617,41.09,76037.98,0.0,0.0642,4e-05,9.53381]
[1776789600848,41.08,76042.19,0.0,0.06436,4e-05,9.55334]
[1776789600997,41.08,76042.19,0.0,0.06436,4e-05,9.55334]
[1776789601437,41.08,76060.77,0.0,0.06511,4e-05,9.64219]
[1776789602234,41.08,76060.77,0.0,0.06511,4e-05,9.64219]
[1776789603384,41.08,76071.86,0.0,0.06556,4e-05,9.69547]
[1776789604772,41.08,76071.86,0.0,0.06556,4e-05,9.69547]
[1776789604404,41.08,76082.31,0.0,0.06599,4e-05,9.74552]
[1776789605399,41.08,76085.51,0.0,0.06612,4e-05,9.76099]
[1776789606406,41.08,76096.5,0.0,0.06657,4e-05,9.81362]
[1776789611038,41.08,76092.73,0.0,0.0664,4e-05,9.79402]
[1776789613004,41.08,76087.39,0.0,0.06618,4e-05,9.76756]
[1776789613009,41.08,76087.39,0.0,0.06618,4e-05,9.76756]
[1776789613540,41.08,76084.21,0.0,0.06604,4e-05,9.7519]
[1776789619498,41.08,76086.09,0.0,0.0661,4e-05,9.75927]
[1776789624534,41.07,76079.98,0.0,0.06584,4e-05,9.72836]
[1776789629567,41.07,76087.33,0.0,0.06613,4e-05,9.76203]
[1776789633626,41.07,76079.81,0.0,0.06579,4e-05,9.72135]
[1776789638630,41.06,76077.3,0.0,0.06567,4e-05,9.70793]
[1776789640980,41.06,76082.56,0.0,0.06589,4e-05,9.73281]
[1776789641022,41.06,76082.56,0.0,0.06589,4e-05,9.73281]
[1776789641189,41.06,76082.56,0.0,0.06589,4e-05,9.73281]
[1776789641652,41.06,76099.62,0.0,0.06659,4e-05,9.81512]
[1776789646689,41.07,76097.27,0.0,0.0665,4e-05,9.80457]
[1776789647697,41.07,76087.14,0.0,0.06608,4e-05,9.75559]
[1776789648393,41.07,76087.14,0.0,0.06608,4e-05,9.75559]
[1776789648714,41.07,76092.36,0.0,0.0663,4e-05,9.78102]
[1776789651455,41.07,76100.6,0.0,0.06664,4e-05,9.8212]
[1776789651474,41.07,76100.6,0.0,0.06664,4e-05,9.8212]
[1776789651785,41.07,76094.59,0.0,0.06639,4e-05,9.79211]
[1776789657771,41.07,76100.48,0.0,0.06664,4e-05,9.82131]
[1776789660801,41.07,76089.9,0.0,0.0662,4e-05,9.77027]
[1776789665828,41.07,76084.58,0.0,0.06598,4e-05,9.74363]
[1776789670861,41.06,76082.6,0.0,0.06589,4e-05,9.73328]
[1776789674707,41.06,76078.97,0.0,0.06574,4e-05,9.71531]
[1776789674786,41.06,76078.97,0.0,0.06574,4e-05,9.71531]
[1776789674816,41.06,76078.97,0.0,0.06574,4e-05,9.71531]
[1776789675750,41.06,76059.56,0.0,0.06494,4e-05,9.6213]
[1776789676038,41.06,76059.56,0.0,0.06494,4e-05,9.6213]
[1776789676524,41.06,76059.56,0.0,0.06494,4e-05,9.6213]
[1776789676592,41.06,76059.56,0.0,0.06494,4e-05,9.6213]
[1776789677973,41.06,76055.92,0.0,0.06479,4e-05,9.60355]
[1776789678047,41.06,76055.92,0.0,0.06479,4e-05,9.60355]
[1776789685351,41.06,76062.92,0.0,0.06506,4e-05,9.63549]
[1776789688989,41.06,76076.05,0.0,0.06558,4e-05,9.69738]
[1776789693340,41.06,76068.2,0.0,0.06524,4e-05,9.65567]
[1776789695477,41.05,76068.2,0.0,0.06523,4e-05,9.6553]
[1776789700295,41.05,76063.4,0.0,0.06503,4e-05,9.63113]
[1776789701878,41.05,76077.07,0.0,0.06558,4e-05,9.69616]
[1776789707796,41.05,76077.63,0.0,0.06559,4e-05,9.69689]
[1776789710774,41.05,76073.71,0.0,0.06542,4e-05,9.6769]
[1776789716019,41.04,76065.51,0.0,0.06507,4e-05,9.63598]
[1776789720052,41.04,76064.52,0.0,0.06502,4e-05,9.63074]
[1776789721153,41.04,76064.64,0.0,0.06502,4e-05,9.63039]
[1776789721219,41.04,76064.64,0.0,0.06502,4e-05,9.63039]
[1776789722894,41.04,76063.31,0.0,0.06497,4e-05,9.62401]
[1776789723345,41.04,76060.67,0.0,0.06486,4e-05,9.6109]
[1776789723903,41.04,76060.67,0.0,0.06486,4e-05,9.6109]
[1776789723948,41.04,76061.23,0.0,0.06488,4e-05,9.61341]
[1776789726253,41.04,76073.45,0.0,0.06537,4e-05,9.6718]
[1776789730899,41.04,76071.93,0.0,0.0653,4e-05,9.66354]
[1776789731646,41.04,76072.12,0.0,0.06531,4e-05,9.66417]
[1776789736106,41.03,76067.62,0.0,0.06511,4e-05,9.64127]
[1776789738479,41.03,76066.76,0.0,0.06507,4e-05,9.63669]
[1776789738577,41.03,76055.98,0.0,0.06463,4e-05,9.5846]
[1776789739041,41.03,76055.98,0.0,0.06463,4e-05,9.5846]
[1776789742212,41.03,76054.39,0.0,0.06457,4e-05,9.57682]
[1776789745537,41.03,76044.55,0.0,0.06417,4e-05,9.52949]
[1776789745748,41.03,76044.55,0.0,0.06417,4e-05,9.52949]
[1776789745849,41.03,76027.29,0.0,0.06347,4e-05,9.44703]
[1776789748814,41.03,76012.51,0.0,0.06288,4e-05,9.37707]
[1776789754403,41.03,76010.39,0.0,0.06279,4e-05,9.36447]
[1776789755817,41.03,76010.92,0.0,0.06281,4e-05,9.3671]
[1776789760814,41.03,76006.44,0.0,0.06264,4e-05,9.34649]
[1776789760878,41.03,76006.98,0.0,0.06266,4e-05,9.34916]
[1776789764053,41.04,76005.81,0.0,0.06261,4e-05,9.34396]
[1776789764521,41.04,76005.47,0.0,0.0626,4e-05,9.34248]
[1776789769533,41.04,75998.62,0.0,0.06234,4e-05,9.31084]
[1776789771950,41.04,75998.0,0.0,0.06232,4e-05,9.30828]
[1776789771953,41.04,75987.63,0.0,0.06191,4e-05,9.25974]
[1776789772948,41.04,75987.63,0.0,0.06191,4e-05,9.25974]
[1776789772965,41.04,75986.34,0.0,0.06186,4e-05,9.25397]
[1776789774958,41.04,75986.34,0.0,0.06187,4e-05,9.25428]
[1776789775597,41.04,75987.19,0.0,0.0619,4e-05,9.25888]
[1776789780632,41.04,75987.5,0.0,0.06193,4e-05,9.26186]
[1776789782101,41.04,75993.0,0.0,0.06215,4e-05,9.28797]
[1776789782334,41.04,75993.0,0.0,0.06215,4e-05,9.28797]
[1776789782790,41.04,75993.0,0.0,0.06215,4e-05,9.28797]
[1776789782890,41.04,75973.51,0.0,0.06139,4e-05,9.19656]
[1776789783807,41.04,75973.51,0.0,0.06139,4e-05,9.19656]
[1776789784612,41.04,75970.15,0.0,0.06126,4e-05,9.18107]
[1776789785368,41.04,75963.3,0.0,0.06099,4e-05,9.14934]
[1776789785452,41.04,75963.3,0.0,0.06099,4e-05,9.14934]
[1776789785675,41.04,75963.3,0.0,0.061,4e-05,9.14969]
[1776789786367,41.04,75963.3,0.0,0.061,4e-05,9.14969]
[1776789786535,41.04,75963.3,0.0,0.061,4e-05,9.14969]
[1776789787688,41.05,75950.39,0.0,0.0605,4e-05,9.09013]
[1776789791292,41.05,75941.48,0.0,0.06017,4e-05,9.04982]
[1776789791299,41.05,75941.48,0.0,0.06017,4e-05,9.04982]
[1776789791717,41.05,75939.68,0.0,0.0601,4e-05,9.04188]
[1776789796835,41.05,75937.45,0.0,0.06003,4e-05,9.03329]
[1776789802491,41.06,75939.06,0.0,0.06012,4e-05,9.04387]
[1776789803328,41.06,75940.44,0.0,0.06018,4e-05,9.05082]
[1776789803808,41.06,75939.42,0.0,0.06014,4e-05,9.04663]
[1776789804698,41.06,75939.42,0.0,0.06014,4e-05,9.04663]
[1776789804830,41.06,75935.42,0.0,0.05999,4e-05,9.02854]
[1776789806832,41.06,75920.29,0.0,0.05943,4e-05,8.95968]
[1776789807482,41.06,75920.29,0.0,0.05943,4e-05,8.95968]
[1776789807848,41.06,75919.92,0.0,0.05942,4e-05,8.95858]
[1776789811865,41.07,75932.03,0.0,0.05988,4e-05,9.01387]
[1776789812872,41.07,75946.73,0.0,0.06045,4e-05,9.08252]
[1776789813350,41.07,75946.73,0.0,0.06045,4e-05,9.08252]
[1776789818913,41.07,75953.95,0.0,0.06075,4e-05,9.11869]
[1776789823243,41.08,75952.64,0.0,0.06071,4e-05,9.11425]
[1776789827977,41.08,75940.26,0.0,0.06026,4e-05,9.0591]
[1776789829477,41.08,75936.88,0.0,0.06013,4e-05,9.04394]
[1776789829867,41.08,75936.88,0.0,0.06013,4e-05,9.04394]
[1776789829990,41.08,75927.07,0.0,0.05976,4e-05,8.999]
[1776789831634,41.08,75920.39,0.0,0.05951,4e-05,8.96872]
[1776789835132,41.09,75917.83,0.0,0.05943,4e-05,8.95935]
[1776789835766,41.09,75917.83,0.0,0.05943,4e-05,8.95935]
[1776789835839,41.09,75917.83,0.0,0.05943,4e-05,8.95935]
[1776789835895,41.09,75917.83,0.0,0.05943,4e-05,8.95935]
[1776789836032,41.09,75917.87,0.0,0.05944,4e-05,8.96014]
[1776789838651,41.09,75917.56,0.0,0.05944,4e-05,8.95995]
[1776789839054,41.09,75915.41,0.0,0.05936,4e-05,8.95043]
[1776789839861,41.09,75915.41,0.0,0.05936,4e-05,8.95043]
[1776789840061,41.09,75912.42,0.0,0.05925,4e-05,8.93708]
[1776789841853,41.09,75910.08,0.0,0.05916,4e-05,8.92676]
[1776789842074,41.09,75909.39,0.0,0.05914,4e-05,8.92404]
[1776789845097,41.1,75895.55,0.0,0.05863,4e-05,8.86152]
[1776789845476,41.1,75895.55,0.0,0.05863,4e-05,8.86152]
[1776789846107,41.1,75884.29,0.0,0.05821,4e-05,8.8102]
[1776789851696,41.1,75882.17,0.0,0.05814,4e-05,8.80137]
[1776789852024,41.1,75882.17,0.0,0.05814,4e-05,8.80137]
[1776789852030,41.1,75882.17,0.0,0.05814,4e-05,8.80137]
[1776789852092,41.1,75883.24,0.0,0.05818,4e-05,8.80666]
[1776789852186,41.1,75883.24,0.0,0.05818,4e-05,8.80666]
[1776789854028,41.1,75883.08,0.0,0.05817,4e-05,8.80593]
[1776789854077,41.1,75883.61,0.0,0.0582,4e-05,8.80875]
[1776789859552,41.1,75882.22,0.0,0.05815,4e-05,8.8032]
[1776789865038,41.1,75885.19,0.0,0.05827,4e-05,8.81796]
[1776789867824,41.1,75885.42,0.0,0.05828,4e-05,8.8194]
[1776789867915,41.1,75885.74,0.0,0.0583,4e-05,8.82126]
[1776789868785,41.1,75898.2,0.0,0.05877,4e-05,8.87841]
[1776789870590,41.1,75898.2,0.0,0.05877,4e-05,8.87841]
[1776789870616,41.1,75913.67,0.0,0.05935,4e-05,8.94953]
[1776789873751,41.11,75917.93,0.0,0.0595,4e-05,8.96676]
[1776789873832,41.11,75907.96,0.0,0.05913,4e-05,8.92147]
[1776789874322,41.11,75907.96,0.0,0.05913,4e-05,8.92147]
[1776789874324,41.11,75911.82,0.0,0.05928,4e-05,8.93984]
[1776789875326,41.11,75911.82,0.0,0.05928,4e-05,8.93984]
[1776789876246,41.11,75908.11,0.0,0.05915,4e-05,8.92342]
[1776789876362,41.11,75908.11,0.0,0.05915,4e-05,8.92342]
[1776789876385,41.11,75902.86,0.0,0.05895,4e-05,8.89934]
[1776789882136,41.11,75895.93,0.0,0.05869,4e-05,8.868]
[1776789887382,41.11,75892.69,0.0,0.05857,4e-05,8.85349]
[1776789893444,41.11,75891.06,0.0,0.05851,4e-05,8.84666]
[1776789898478,41.11,75890.12,0.0,0.05848,4e-05,8.84291]
[1776789903513,41.11,75891.61,0.0,0.05854,4e-05,8.85011]
[1776789907593,41.11,75899.1,0.0,0.05883,4e-05,8.8846]
[1776789907595,41.11,75900.22,0.0,0.05887,4e-05,8.88977]
[1776789908905,41.11,75912.1,0.0,0.05932,4e-05,8.94434]
[1776789909500,41.11,75912.1,0.0,0.05932,4e-05,8.94434]
[1776789909902,41.11,75931.0,0.0,0.06004,4e-05,9.03151]
[1776789912173,41.12,75931.0,0.0,0.06004,4e-05,9.03203]
[1776789912714,41.12,75932.65,0.0,0.06011,4e-05,9.0403]
[1776789913401,41.12,75932.65,0.0,0.06011,4e-05,9.0403]
[1776789914767,41.12,75932.65,0.0,0.06011,4e-05,9.0406]
[1776789914822,41.12,75935.64,0.0,0.06023,4e-05,9.05504]
[1776789920640,41.12,75935.12,0.0,0.06023,4e-05,9.05411]
[1776789925670,41.12,75932.16,0.0,0.06013,4e-05,9.042]
[1776789926685,41.12,75932.16,0.0,0.06013,4e-05,9.042]
[1776789929528,41.13,75931.77,0.0,0.06012,4e-05,9.04128]
[1776789934733,41.13,75942.17,0.0,0.06052,4e-05,9.08922]
[1776789939768,41.13,75946.45,0.0,0.0607,4e-05,9.11078]
[1776789943052,41.14,75941.41,0.0,0.06052,4e-05,9.08813]
[1776789945052,41.14,75946.72,0.0,0.06073,4e-05,9.11346]
[1776789947157,41.14,75954.91,0.0,0.06105,4e-05,9.15224]
[1776789947176,41.14,75961.63,0.0,0.06131,4e-05,9.18382]
[1776789947245,41.14,75961.63,0.0,0.06131,4e-05,9.18382]
[1776789947824,41.14,75961.63,0.0,0.06131,4e-05,9.18399]
[1776789949093,41.14,75961.63,0.0,0.06131,4e-05,9.18399]
[1776789949177,41.14,75961.63,0.0,0.06131,4e-05,9.18399]
[1776789949222,41.14,75961.5,0.0,0.06131,4e-05,9.18357]
[1776789949474,41.14,75961.5,0.0,0.06131,4e-05,9.18357]
[1776789949838,41.14,75961.5,0.0,0.06131,4e-05,9.18373]
[1776789955175,41.14,75967.74,0.0,0.06156,4e-05,9.21347]
[1776789955208,41.14,75968.22,0.0,0.06158,4e-05,9.2158]
[1776789960242,41.14,75968.5,0.0,0.06159,4e-05,9.21746]
[1776789962129,41.14,75948.85,0.0,0.06083,4e-05,9.12611]
[1776789964201,41.14,75960.51,0.0,0.06129,4e-05,9.18087]
[1776789967157,41.14,75970.66,0.0,0.06169,4e-05,9.22894]
[1776789972182,41.14,75966.14,0.0,0.06152,4e-05,9.20853]
[1776789975261,41.15,75967.74,0.0,0.06159,4e-05,9.21666]
[1776789976218,41.15,75987.5,0.0,0.06236,4e-05,9.30983]
[1776789977462,41.15,75989.79,0.0,0.06246,4e-05,9.32078]
[1776789978249,41.15,75990.28,0.0,0.06248,4e-05,9.32317]
[1776789983320,41.15,75982.83,0.0,0.06219,4e-05,9.28862]
[1776789988347,41.15,75986.46,0.0,0.06233,4e-05,9.30631]
[1776789990904,41.15,75981.18,0.0,0.06213,4e-05,9.28183]
[1776789992135,41.15,75970.5,0.0,0.0617,4e-05,9.22897]
[1776789993611,41.15,75972.44,0.0,0.06177,4e-05,9.23825]
[1776789993772,41.15,75972.44,0.0,0.06177,4e-05,9.23825]
[1776789993953,41.15,75972.44,0.0,0.06177,4e-05,9.23825]
[1776789994150,41.15,75976.36,0.0,0.06193,4e-05,9.25675]
[1776789995156,41.15,75993.26,0.0,0.06259,4e-05,9.33645]
[1776789997043,41.15,75998.56,0.0,0.0628,4e-05,9.36153]
[1776789997236,41.15,75998.56,0.0,0.0628,4e-05,9.36153]
[1776789997507,41.15,75997.74,0.0,0.06277,4e-05,9.35771]
[1776789999481,41.15,75995.37,0.0,0.06268,4e-05,9.34666]
[1776790001743,41.15,75988.41,0.0,0.06241,4e-05,9.31408]
[1776790001751,41.15,75988.41,0.0,0.06241,4e-05,9.31408]
[1776790001815,41.15,75988.41,0.0,0.06241,4e-05,9.31408]
[1776790002205,41.15,75983.89,0.0,0.06223,4e-05,9.29301]
[1776790003761,41.15,75982.26,0.0,0.06217,4e-05,9.28558]
[1776790004219,41.15,75983.56,0.0,0.06222,4e-05,9.29193]
[1776790009255,41.16,75978.57,0.0,0.06203,4e-05,9.26944]
[1776790010003,41.16,75978.57,0.0,0.06203,4e-05,9.26944]
[1776790011843,41.16,75972.09,0.0,0.06178,4e-05,9.23929]
[1776790012275,41.16,75970.52,0.0,0.06172,4e-05,9.23212]
[1776790016229,41.16,75970.45,0.0,0.06172,4e-05,9.23216]
[1776790021339,41.16,75961.6,0.0,0.06139,4e-05,9.19228]
[1776790022958,41.16,75961.6,0.0,0.06139,4e-05,9.19228]
[1776790024747,41.16,75960.55,0.0,0.06136,4e-05,9.18793]
[1776790025603,41.16,75963.14,0.0,0.06146,4e-05,9.20057]
[1776790026271,41.16,75963.14,0.0,0.06146,4e-05,9.20057]
[1776790027377,41.16,75963.08,0.0,0.06146,4e-05,9.20054]
[1776790032079,41.16,75965.42,0.0,0.06156,4e-05,9.21244]
[1776790037081,41.17,75964.53,0.0,0.06154,4e-05,9.2096]
[1776790041387,41.17,75951.99,0.0,0.06106,4e-05,9.15256]
[1776790045365,41.17,75941.59,0.0,0.06067,4e-05,9.10543]
[1776790050387,41.17,75936.95,0.0,0.06051,4e-05,9.08577]
[1776790055484,41.18,75941.23,0.0,0.06067,4e-05,9.10456]
[1776790060514,41.18,75941.55,0.0,0.0607,4e-05,9.10787]
[1776790065582,41.18,75940.04,0.0,0.06066,4e-05,9.1029]
[1776790070615,41.19,75940.12,0.0,0.06068,4e-05,9.10547]
[1776790075664,41.19,75941.17,0.0,0.06074,4e-05,9.11251]
[1776790080781,41.2,75945.39,0.0,0.06092,4e-05,9.13405]
[1776790085801,41.2,75947.03,0.0,0.061,4e-05,9.14345]
[1776790090814,41.2,75950.68,0.0,0.06115,4e-05,9.16216]
[1776790094834,41.21,75952.35,0.0,0.06123,4e-05,9.17116]
[1776790094985,41.21,75952.35,0.0,0.06123,4e-05,9.17116]
[1776790095389,41.21,75952.35,0.0,0.06123,4e-05,9.17116]
[1776790095397,41.21,75952.35,0.0,0.06123,4e-05,9.17116]
[1776790095352,41.21,75965.93,0.0,0.06176,4e-05,9.23483]
[1776790095703,41.21,75965.93,0.0,0.06176,4e-05,9.23483]
[1776790096140,41.21,75984.28,0.0,0.06248,4e-05,9.321]
[1776790097008,41.21,75996.8,0.0,0.06297,4e-05,9.38009]
[1776790097976,41.21,75996.8,0.0,0.06297,4e-05,9.38009]
[1776790099025,41.21,75999.39,0.0,0.06308,4e-05,9.39231]
[1776790099055,41.21,75999.39,0.0,0.06308,4e-05,9.39231]
[1776790099088,41.21,75999.01,0.0,0.06306,4e-05,9.39048]
[1776790101992,41.21,76009.15,0.0,0.06346,4e-05,9.43825]
[1776790105932,41.2,76019.85,0.0,0.06389,4e-05,9.48849]
[1776790110966,41.2,76019.38,0.0,0.06386,4e-05,9.48501]
[1776790116367,41.2,76031.15,0.0,0.0643,4e-05,9.53703]
[1776790119023,41.2,76020.29,0.0,0.06386,4e-05,9.48475]
[1776790124062,41.2,76031.17,0.0,0.06429,4e-05,9.53582]
[1776790129093,41.2,76025.05,0.0,0.06404,4e-05,9.50582]
[1776790134133,41.2,76019.87,0.0,0.06382,4e-05,9.48047]
[1776790139168,41.19,76021.82,0.0,0.0639,4e-05,9.48928]
[1776790144203,41.19,76027.01,0.0,0.0641,4e-05,9.51317]
[1776790149334,41.19,76026.07,0.0,0.06406,4e-05,9.50797]
[1776790153158,41.19,76023.41,0.0,0.06394,4e-05,9.49461]
[1776790153308,41.19,76017.73,0.0,0.06371,4e-05,9.46749]
[1776790154274,41.19,75997.23,0.0,0.0629,4e-05,9.37041]
[1776790155283,41.19,75986.45,0.0,0.06247,4e-05,9.31958]
[1776790158303,41.19,75997.93,0.0,0.06293,4e-05,9.37371]
[1776790162332,41.19,76009.06,0.0,0.06337,4e-05,9.42628]
[1776790167365,41.19,76019.62,0.0,0.06379,4e-05,9.47615]
[1776790172401,41.19,76017.22,0.0,0.06367,4e-05,9.46136]
[1776790174264,41.19,76017.43,0.0,0.06368,4e-05,9.46232]
[1776790174430,41.19,76018.2,0.0,0.06371,4e-05,9.46593]
[1776790178443,41.19,76028.02,0.0,0.0641,4e-05,9.51253]
[1776790183479,41.19,76028.74,0.0,0.06413,4e-05,9.51563]
[1776790187408,41.19,76041.45,0.0,0.06464,4e-05,9.57602]
[1776790193477,41.19,76047.71,0.0,0.06488,4e-05,9.60509]
[1776790199998,41.18,76044.99,0.0,0.06476,4e-05,9.59097]
[1776790205581,41.18,76037.64,0.0,0.06446,4e-05,9.55476]
[1776790205658,41.18,76032.44,0.0,0.06425,4e-05,9.52984]
[1776790210560,41.18,76025.39,0.0,0.06396,4e-05,9.49605]
[1776790210670,41.18,76026.6,0.0,0.06401,4e-05,9.50181]
[1776790215704,41.18,76025.64,0.0,0.06397,4e-05,9.49723]
[1776790216712,41.18,76036.96,0.0,0.06443,4e-05,9.55111]
[1776790218726,41.18,76047.66,0.0,0.06486,4e-05,9.60211]
[1776790223762,41.18,76050.23,0.0,0.06496,4e-05,9.61374]
[1776790226783,41.18,76035.87,0.0,0.06437,4e-05,9.54468]
[1776790231818,41.18,76028.76,0.0,0.06407,4e-05,9.50761]
[1776790236855,41.18,76025.79,0.0,0.06395,4e-05,9.49346]
[1776790239620,41.18,76025.21,0.0,0.06392,4e-05,9.49074]
[1776790240085,41.18,76005.58,0.0,0.06314,4e-05,9.39774]
[1776790245959,41.18,75997.67,0.0,0.06283,4e-05,9.36133]
[1776790249713,41.18,75991.47,0.0,0.0626,4e-05,9.33291]
[1776790251058,41.18,75991.49,0.0,0.0626,4e-05,9.33327]
[1776790251076,41.18,75988.45,0.0,0.06248,4e-05,9.31923]
[1776790257359,41.18,75988.38,0.0,0.06248,4e-05,9.31927]
[1776790263433,41.18,75994.04,0.0,0.06271,4e-05,9.34606]
[1776790265268,41.18,75992.81,0.0,0.06266,4e-05,9.34034]
[1776790265272,41.18,75998.86,0.0,0.0629,4e-05,9.3689]
[1776790271101,41.19,75998.32,0.0,0.06288,4e-05,9.36675]
[1776790271117,41.19,75998.32,0.0,0.06288,4e-05,9.36675]
[1776790271137,41.19,75999.91,0.0,0.06295,4e-05,9.37453]
[1776790276151,41.19,76008.52,0.0,0.06329,4e-05,9.4153]
[1776790280226,41.19,76007.98,0.0,0.06327,4e-05,9.41277]
[1776790280262,41.19,76008.65,0.0,0.06329,4e-05,9.41594]
[1776790281495,41.19,76008.65,0.0,0.06329,4e-05,9.41594]
[1776790282420,41.19,76002.09,0.0,0.06303,4e-05,9.38512]
[1776790291261,41.19,76010.41,0.0,0.06335,4e-05,9.42199]
[1776790296297,41.19,76012.01,0.0,0.06342,4e-05,9.42978]
[1776790297805,41.19,76010.86,0.0,0.06337,4e-05,9.42438]
[1776790299744,41.19,75996.17,0.0,0.06279,4e-05,9.35506]
[1776790300215,41.19,75996.17,0.0,0.06279,4e-05,9.35506]
[1776790300328,41.19,75996.17,0.0,0.06279,4e-05,9.35506]
[1776790300537,41.19,75996.17,0.0,0.06279,4e-05,9.35506]
[1776790300585,41.19,75990.66,0.0,0.06257,4e-05,9.32922]
[1776790301812,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790301880,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790302168,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790302339,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790302719,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790302794,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790302854,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790303431,41.19,75986.12,0.0,0.06239,4e-05,9.30787]
[1776790308603,41.19,75980.11,0.0,0.06216,4e-05,9.28029]
[1776790311403,41.19,75966.47,0.0,0.06164,4e-05,9.21713]
[1776790316437,41.19,75966.8,0.0,0.06166,4e-05,9.22005]
[1776790321472,41.2,75963.96,0.0,0.06156,4e-05,9.20845]
[1776790324493,41.2,75953.76,0.0,0.06117,4e-05,9.16147]
[1776790329528,41.2,75952.79,0.0,0.06115,4e-05,9.15902]
[1776790334450,41.2,75944.98,0.0,0.06086,4e-05,9.12398]
[1776790334753,41.2,75944.87,0.0,0.06086,4e-05,9.12347]
[1776790335573,41.21,75960.26,0.0,0.06146,4e-05,9.19598]
[1776790336889,41.21,75955.21,0.0,0.06127,4e-05,9.17302]
[1776790338373,41.21,75959.3,0.0,0.06143,4e-05,9.19235]
[1776790340456,41.21,75963.32,0.0,0.06159,4e-05,9.21135]
[1776790340623,41.21,75963.32,0.0,0.06159,4e-05,9.21135]
[1776790341668,41.21,75967.06,0.0,0.06174,4e-05,9.22928]
[1776790342296,41.21,75967.06,0.0,0.06174,4e-05,9.22928]
[1776790346986,41.21,75969.54,0.0,0.06184,4e-05,9.24178]
[1776790347042,41.21,75969.54,0.0,0.06184,4e-05,9.24178]
[1776790347658,41.21,75969.12,0.0,0.06183,4e-05,9.23999]
[1776790348666,41.21,75956.13,0.0,0.06133,4e-05,9.17952]
[1776790350464,41.21,75951.06,0.0,0.06113,4e-05,9.15622]
[1776790350680,41.21,75949.34,0.0,0.06107,4e-05,9.14858]
[1776790355497,41.22,75929.98,0.0,0.06032,4e-05,9.05808]
[1776790360751,41.22,75929.35,0.0,0.06031,4e-05,9.05674]
[1776790365567,41.22,75944.48,0.0,0.06091,4e-05,9.12913]
[1776790367802,41.22,75956.28,0.0,0.06138,4e-05,9.18472]
[1776790372836,41.23,75958.86,0.0,0.06148,4e-05,9.19762]
[1776790377872,41.23,75952.82,0.0,0.06126,4e-05,9.17069]
[1776790381898,41.23,75942.5,0.0,0.06087,4e-05,9.12388]
[1776790386934,41.23,75935.24,0.0,0.06061,4e-05,9.09217]
[1776790392357,41.24,75936.61,0.0,0.06068,4e-05,9.10056]
[1776790392454,41.24,75948.57,0.0,0.06114,4e-05,9.1564]
[1776790398011,41.24,75944.75,0.0,0.06101,4e-05,9.13992]
[1776790403046,41.24,75935.24,0.0,0.06065,4e-05,9.0975]
[1776790408081,41.25,75930.9,0.0,0.0605,4e-05,9.07895]
[1776790413116,41.25,75930.24,0.0,0.06048,4e-05,9.07517]
[1776790416531,41.25,75945.51,0.0,0.06107,4e-05,9.14684]
[1776790422179,41.25,75944.44,0.0,0.06104,4e-05,9.1429]
[1776790427214,41.26,75945.1,0.0,0.06107,4e-05,9.14697]
[1776790432467,41.26,75943.78,0.0,0.06103,4e-05,9.14157]
[1776790432581,41.26,75943.78,0.0,0.06103,4e-05,9.14157]
[1776790432679,41.26,75957.55,0.0,0.06156,4e-05,9.20565]
[1776790433421,41.26,75957.55,0.0,0.06156,4e-05,9.20565]
[1776790434870,41.26,75966.47,0.0,0.06191,4e-05,9.24759]
[1776790435072,41.26,75974.79,0.0,0.06224,4e-05,9.28649]
[1776790435847,41.26,75974.79,0.0,0.06224,4e-05,9.28649]
[1776790435276,41.26,75974.87,0.0,0.06224,4e-05,9.28671]
[1776790436220,41.26,75974.87,0.0,0.06224,4e-05,9.28671]
[1776790436760,41.26,75974.87,0.0,0.06224,4e-05,9.28671]
[1776790437212,41.26,75967.48,0.0,0.06195,4e-05,9.25202]
[1776790437290,41.26,75967.48,0.0,0.06195,4e-05,9.25196]
[1776790439303,41.26,75957.09,0.0,0.06154,4e-05,9.20352]
[1776790441649,41.26,75956.0,0.0,0.0615,4e-05,9.19852]
[1776790442017,41.26,75957.86,0.0,0.06158,4e-05,9.20726]
[1776790443164,41.26,75957.86,0.0,0.06158,4e-05,9.20733]
[1776790444784,41.26,75957.95,0.0,0.06158,4e-05,9.20782]
[1776790450380,41.26,75945.65,0.0,0.06111,4e-05,9.15178]
[1776790451452,41.26,75945.65,0.0,0.06111,4e-05,9.15178]
[1776790451500,41.26,75941.08,0.0,0.06094,4e-05,9.13079]
[1776790453402,41.26,75926.46,0.0,0.06038,4e-05,9.0635]
[1776790458437,41.26,75932.35,0.0,0.06062,4e-05,9.09234]
[1776790461816,41.27,75931.97,0.0,0.06061,4e-05,9.09134]
[1776790461833,41.27,75933.1,0.0,0.06066,4e-05,9.09695]
[1776790465488,41.27,75948.12,0.0,0.06125,4e-05,9.16792]
[1776790470523,41.27,75949.54,0.0,0.06131,4e-05,9.17558]
[1776790475558,41.27,75944.99,0.0,0.06113,4e-05,9.15271]
[1776790480593,41.28,75938.48,0.0,0.06089,4e-05,9.12412]
[1776790482564,41.28,75938.94,0.0,0.06091,4e-05,9.1266]
[1776790482608,41.28,75940.1,0.0,0.06096,4e-05,9.13233]
[1776790487644,41.28,75933.4,0.0,0.06072,4e-05,9.10311]
[1776790488089,41.28,75933.4,0.0,0.06072,4e-05,9.10311]
[1776790488652,41.28,75930.35,0.0,0.0606,4e-05,9.0894]
[1776790493684,41.29,75930.07,0.0,0.06061,4e-05,9.09033]
[1776790498890,41.29,75933.76,0.0,0.06077,4e-05,9.10918]
[1776790505771,41.29,75937.9,0.0,0.06096,4e-05,9.13153]
[1776790510807,41.3,75936.77,0.0,0.06093,4e-05,9.12817]
[1776790515844,41.3,75931.81,0.0,0.06076,4e-05,9.10722]
[1776790520879,41.31,75942.24,0.0,0.06118,4e-05,9.15771]
[1776790525912,41.31,75940.01,0.0,0.0611,4e-05,9.14901]
[1776790530947,41.31,75929.27,0.0,0.0607,4e-05,9.10097]
[1776790533255,41.31,75933.75,0.0,0.06087,4e-05,9.1195]
[1776790533971,41.31,75935.67,0.0,0.06094,4e-05,9.12877]
[1776790535985,41.32,75924.44,0.0,0.06052,4e-05,9.07745]
[1776790541017,41.32,75917.79,0.0,0.06028,4e-05,9.04849]
[1776790546053,41.32,75911.84,0.0,0.06007,4e-05,9.02303]
[1776790550566,41.33,75926.77,0.0,0.06065,4e-05,9.09383]
[1776790552351,41.33,75936.97,0.0,0.06105,4e-05,9.14186]
[1776790558137,41.33,75933.72,0.0,0.06095,4e-05,9.12895]
[1776790563379,41.33,75937.58,0.0,0.06111,4e-05,9.14845]
[1776790563476,41.33,75938.0,0.0,0.06113,4e-05,9.15078]
[1776790568639,41.34,75935.26,0.0,0.06104,4e-05,9.13991]
[1776790568640,41.34,75936.38,0.0,0.06109,4e-05,9.14557]
[1776790571250,41.34,75953.58,0.0,0.06176,4e-05,9.22678]
[1776790577269,41.34,75951.02,0.0,0.06168,4e-05,9.21651]
[1776790582305,41.35,75948.87,0.0,0.06161,4e-05,9.20793]
[1776790584422,41.35,75938.53,0.0,0.06121,4e-05,9.16061]
[1776790590362,41.35,75936.03,0.0,0.06113,4e-05,9.15129]
[1776790595399,41.36,75934.0,0.0,0.06106,4e-05,9.14089]
[1776790599426,41.36,75923.79,0.0,0.06068,4e-05,9.09532]
[1776790603455,41.36,75913.72,0.0,0.06031,4e-05,9.05055]
[1776790604460,41.36,75928.03,0.0,0.06086,4e-05,9.11713]
[1776790609594,41.37,75919.23,0.0,0.06053,4e-05,9.07798]
[1776790609598,41.37,75920.0,0.0,0.06057,4e-05,9.08191]
[1776790610671,41.37,75920.0,0.0,0.06057,4e-05,9.08191]
[1776790610772,41.37,75919.92,0.0,0.06057,4e-05,9.0819]
[1776790616544,41.37,75931.4,0.0,0.06103,4e-05,9.13736]
[1776790621579,41.38,75933.36,0.0,0.06112,4e-05,9.14837]
[1776790626615,41.38,75932.93,0.0,0.06112,4e-05,9.14833]
[1776790629040,41.38,75932.46,0.0,0.06111,4e-05,9.14654]
[1776790629098,41.38,75929.01,0.0,0.06098,4e-05,9.13094]
[1776790631880,41.38,75919.64,0.0,0.06062,4e-05,9.08837]
[1776790631970,41.38,75915.36,0.0,0.06046,4e-05,9.06897]
[1776790636316,41.39,75915.31,0.0,0.06047,4e-05,9.07017]
[1776790636688,41.39,75914.81,0.0,0.06045,4e-05,9.06822]
[1776790637982,41.39,75914.81,0.0,0.06045,4e-05,9.06822]
[1776790638057,41.39,75907.27,0.0,0.06017,4e-05,9.03386]
[1776790643736,41.39,75904.14,0.0,0.06007,4e-05,9.02186]
[1776790648773,41.39,75897.98,0.0,0.05985,4e-05,8.99557]
[1776790650029,41.39,75897.98,0.0,0.05985,4e-05,8.99557]
[1776790650089,41.4,75892.14,0.0,0.05964,4e-05,8.96922]
[1776790652605,41.4,75889.73,0.0,0.05953,4e-05,8.95609]
[1776790652801,41.4,75887.61,0.0,0.05946,4e-05,8.94686]
[1776790655836,41.4,75901.81,0.0,0.06001,4e-05,9.01335]
[1776790660856,41.4,75897.67,0.0,0.05987,4e-05,8.99629]
[1776790662343,41.4,75896.3,0.0,0.05982,4e-05,8.99041]
[1776790662881,41.41,75895.82,0.0,0.0598,4e-05,8.98862]
[1776790664884,41.41,75878.03,0.0,0.05914,4e-05,8.90815]
[1776790669919,41.41,75880.23,0.0,0.05925,4e-05,8.92083]
[1776790673194,41.42,75886.61,0.0,0.0595,4e-05,8.95148]
[1776790673947,41.42,75889.6,0.0,0.05962,4e-05,8.96564]
[1776790675961,41.42,75899.99,0.0,0.06002,4e-05,9.01412]
[1776790680997,41.42,75896.61,0.0,0.0599,4e-05,9.00049]
[1776790685143,41.42,75894.68,0.0,0.05984,4e-05,8.99278]
[1776790686045,41.42,75883.46,0.0,0.05942,4e-05,8.94221]
[1776790688602,41.43,75877.38,0.0,0.0592,4e-05,8.91541]
[1776790694000,41.43,75873.37,0.0,0.05906,4e-05,8.8985]
[1776790699125,41.43,75864.38,0.0,0.05872,4e-05,8.85738]
[1776790700917,41.43,75864.66,0.0,0.05873,4e-05,8.85852]
[1776790704520,41.43,75860.59,0.0,0.05858,4e-05,8.83936]
[1776790708271,41.43,75863.11,0.0,0.05866,4e-05,8.84995]
[1776790708744,41.43,75863.11,0.0,0.05866,4e-05,8.84995]
[1776790709619,41.42,75861.91,0.0,0.05862,4e-05,8.84429]
[1776790709913,41.42,75861.91,0.0,0.05862,4e-05,8.84429]
[1776790715236,41.42,75864.41,0.0,0.05868,4e-05,8.85113]
[1776790721096,41.42,75862.13,0.0,0.05858,4e-05,8.83927]
[1776790726311,41.42,75864.48,0.0,0.05866,4e-05,8.84847]
[1776790731349,41.41,75873.93,0.0,0.059,4e-05,8.89043]
[1776790734371,41.41,75863.93,0.0,0.05862,4e-05,8.84378]
[1776790737635,41.41,75859.62,0.0,0.05845,4e-05,8.82381]
[1776790739362,41.41,75857.19,0.0,0.05836,4e-05,8.81242]
[1776790739407,41.41,75843.31,0.0,0.05784,4e-05,8.74955]
[1776790741103,41.41,75843.31,0.0,0.05784,4e-05,8.74955]
[1776790743302,41.41,75831.12,0.0,0.05739,4e-05,8.69443]
[1776790743605,41.41,75831.12,0.0,0.05739,4e-05,8.69443]
[1776790743611,41.41,75811.25,0.0,0.05666,4e-05,8.60535]
[1776790747467,41.41,75790.14,0.0,0.05591,4e-05,8.51203]
[1776790751224,41.41,75790.49,0.0,0.05592,4e-05,8.51339]
[1776790755376,41.41,75796.78,0.0,0.05615,4e-05,8.54262]
[1776790755535,41.41,75796.78,0.0,0.05615,4e-05,8.54262]
[1776790755583,41.41,75786.43,0.0,0.05578,4e-05,8.49694]
[1776790761564,41.42,75774.3,0.0,0.05536,4e-05,8.44455]
[1776790763542,41.42,75776.92,0.0,0.05545,4e-05,8.45622]
[1776790763610,41.42,75778.92,0.0,0.05553,4e-05,8.46514]
[1776790767605,41.42,75791.55,0.0,0.05599,4e-05,8.52207]
[1776790771605,41.42,75784.97,0.0,0.05576,4e-05,8.49359]
[1776790772132,41.42,75784.97,0.0,0.05576,4e-05,8.49359]
[1776790777676,41.42,75800.17,0.0,0.0563,4e-05,8.55939]
[1776790779698,41.42,75810.27,0.0,0.05667,4e-05,8.60476]
[1776790784731,41.43,75806.59,0.0,0.05654,4e-05,8.58939]
[1776790788153,41.43,75817.82,0.0,0.05696,4e-05,8.64025]
[1776790794320,41.43,75811.53,0.0,0.05673,4e-05,8.61289]
[1776790800606,41.43,75806.63,0.0,0.05657,4e-05,8.59237]
[1776790801009,41.43,75806.63,0.0,0.05657,4e-05,8.59237]
[1776790801063,41.43,75794.55,0.0,0.05613,4e-05,8.53878]
[1776790804193,41.43,75782.58,0.0,0.0557,4e-05,8.48603]
[1776790807122,41.43,75799.88,0.0,0.05633,4e-05,8.56344]
[1776790812125,41.43,75794.49,0.0,0.05614,4e-05,8.54005]
[1776790812151,41.43,75799.46,0.0,0.05632,4e-05,8.56234]
[1776790813194,41.43,75814.06,0.0,0.05686,4e-05,8.62765]
[1776790818237,41.43,75818.95,0.0,0.05704,4e-05,8.64968]
[1776790819281,41.43,75815.02,0.0,0.05689,4e-05,8.63211]
[1776790819301,41.43,75812.67,0.0,0.05681,4e-05,8.62165]
[1776790820678,41.43,75812.67,0.0,0.05681,4e-05,8.62169]
[1776790821381,41.43,75801.86,0.0,0.05641,4e-05,8.5735]
[1776790822005,41.43,75790.66,0.0,0.05601,4e-05,8.52337]
[1776790823702,41.43,75786.82,0.0,0.05587,4e-05,8.5063]
[1776790825886,41.43,75785.7,0.0,0.05583,4e-05,8.50137]
[1776790826295,41.43,75785.7,0.0,0.05583,4e-05,8.50137]
[1776790826309,41.43,75785.7,0.0,0.05583,4e-05,8.50137]
[1776790826307,41.43,75791.77,0.0,0.05605,4e-05,8.52836]
[1776790827041,41.43,75791.77,0.0,0.05605,4e-05,8.52839]
[1776790828320,41.43,75791.77,0.0,0.05605,4e-05,8.52839]
[1776790828374,41.43,75792.64,0.0,0.05608,4e-05,8.53225]
[1776790828409,41.43,75792.64,0.0,0.05608,4e-05,8.53225]
[1776790830301,41.43,75792.64,0.0,0.05608,4e-05,8.53221]
[1776790830371,41.43,75792.97,0.0,0.05609,4e-05,8.53367]
[1776790836102,41.43,75799.11,0.0,0.05629,4e-05,8.55803]
[1776790841144,41.43,75787.92,0.0,0.05589,4e-05,8.50833]
[1776790841651,41.43,75787.92,0.0,0.05589,4e-05,8.50833]
[1776790842482,41.43,75787.03,0.0,0.05586,4e-05,8.50445]
[1776790848187,41.44,75775.4,0.0,0.05545,4e-05,8.45371]
[1776790851245,41.44,75775.13,0.0,0.05544,4e-05,8.45285]
[1776790851261,41.44,75751.35,0.0,0.0546,4e-05,8.34816]
[1776790857001,41.44,75756.87,0.0,0.0548,4e-05,8.37292]
[1776790862297,41.44,75747.66,0.0,0.05447,4e-05,8.33299]
[1776790863321,41.44,75760.22,0.0,0.05492,4e-05,8.38815]
[1776790868330,41.44,75760.2,0.0,0.05492,4e-05,8.38821]
[1776790874376,41.44,75767.34,0.0,0.05518,4e-05,8.42078]
[1776790874985,41.44,75767.34,0.0,0.05518,4e-05,8.42078]
[1776790876391,41.44,75781.93,0.0,0.05571,4e-05,8.48547]
[1776790876959,41.44,75781.93,0.0,0.05571,4e-05,8.48547]
[1776790881983,41.44,75784.03,0.0,0.05578,4e-05,8.49467]
[1776790882942,41.44,75785.91,0.0,0.05585,4e-05,8.50281]
[1776790883440,41.44,75793.04,0.0,0.0561,4e-05,8.53446]
[1776790883520,41.44,75793.04,0.0,0.0561,4e-05,8.53446]
[1776790889254,41.44,75791.48,0.0,0.05604,4e-05,8.52661]
[1776790889454,41.44,75791.48,0.0,0.05604,4e-05,8.52661]
[1776790889519,41.44,75810.9,0.0,0.05674,4e-05,8.61266]
[1776790892395,41.44,75825.85,0.0,0.05728,4e-05,8.67782]
[1776790894275,41.44,75825.85,0.0,0.05728,4e-05,8.67782]
[1776790899179,41.44,75815.82,0.0,0.05692,4e-05,8.63363]
[1776790899280,41.44,75814.05,0.0,0.05686,4e-05,8.62631]
[1776790904856,41.44,75812.74,0.0,0.05681,4e-05,8.62072]
[1776790905260,41.44,75812.74,0.0,0.05681,4e-05,8.62072]
[1776790906569,41.44,75811.89,0.0,0.05678,4e-05,8.61708]
[1776790906603,41.44,75809.08,0.0,0.05668,4e-05,8.60416]
[1776790911938,41.42,75805.39,0.0,0.05644,4e-05,8.5752]
[1776790912042,41.42,75805.39,0.0,0.05644,4e-05,8.5752]
[1776790913156,41.41,75807.15,0.0,0.05648,4e-05,8.58019]
[1776790913332,41.41,75782.21,0.0,0.05556,4e-05,8.46698]
[1776790913667,41.41,75782.21,0.0,0.05556,4e-05,8.46698]
[1776790913757,41.41,75775.4,0.0,0.05532,4e-05,8.43687]
[1776790914991,41.41,75775.4,0.0,0.05532,4e-05,8.43687]
[1776790916923,41.41,75780.5,0.0,0.0555,4e-05,8.46013]
[1776790917041,41.41,75780.5,0.0,0.0555,4e-05,8.46013]
[1776790917078,41.41,75780.5,0.0,0.0555,4e-05,8.46013]
[1776790918687,41.41,75800.27,0.0,0.05622,4e-05,8.54859]
[1776790920400,41.41,75800.27,0.0,0.05622,4e-05,8.54859]
[1776790923648,41.41,75803.79,0.0,0.05635,4e-05,8.56477]
[1776790923807,41.41,75803.79,0.0,0.05635,4e-05,8.56477]
[1776790925350,41.41,75806.31,0.0,0.05644,4e-05,8.57567]
[1776790927622,41.41,75799.47,0.0,0.05619,4e-05,8.54507]
[1776790927752,41.41,75797.18,0.0,0.05611,4e-05,8.53458]
[1776790932787,41.41,75805.99,0.0,0.05642,4e-05,8.57253]
[1776790937823,41.41,75795.15,0.0,0.05602,4e-05,8.52345]
[1776790942986,41.41,75794.18,0.0,0.05598,4e-05,8.51859]
[1776790943069,41.41,75781.77,0.0,0.05553,4e-05,8.46351]
[1776790947801,41.41,75775.0,0.0,0.05528,4e-05,8.43316]
[1776790951044,41.4,75773.91,0.0,0.05522,4e-05,8.42487]
[1776790951816,41.4,75774.24,0.0,0.05521,4e-05,8.4233]
[1776790954022,41.39,75782.64,0.0,0.05548,4e-05,8.45728]
[1776790954658,41.39,75782.12,0.0,0.05547,4e-05,8.45497]
[1776790954711,41.39,75782.12,0.0,0.05547,4e-05,8.45497]
[1776790954946,41.39,75782.12,0.0,0.05545,4e-05,8.45335]
[1776790955903,41.39,75782.12,0.0,0.05545,4e-05,8.45335]
[1776790956004,41.39,75788.26,0.0,0.05566,4e-05,8.47895]
[1776790961020,41.38,75792.62,0.0,0.05578,4e-05,8.49422]
[1776790961035,41.38,75791.65,0.0,0.05574,4e-05,8.48867]
[1776790962140,41.38,75791.65,0.0,0.05574,4e-05,8.48867]
[1776790962228,41.38,75791.96,0.0,0.05575,4e-05,8.48995]
[1776790962723,41.38,75791.96,0.0,0.05575,4e-05,8.48995]
[1776790968033,41.38,75792.95,0.0,0.05578,4e-05,8.49382]
[1776790973067,41.38,75793.12,0.0,0.05578,4e-05,8.49407]
[1776790977116,41.37,75805.84,0.0,0.05622,4e-05,8.54778]
[1776790978165,41.37,75805.84,0.0,0.05622,4e-05,8.54778]
[1776790978216,41.37,75803.99,0.0,0.05613,4e-05,8.53767]
[1776790978896,41.37,75803.99,0.0,0.05613,4e-05,8.53767]
[1776790979408,41.37,75803.99,0.0,0.05613,4e-05,8.53767]
[1776790979875,41.36,75802.88,0.0,0.05606,4e-05,8.52917]
[1776790980137,41.36,75802.88,0.0,0.05606,4e-05,8.52917]
[1776790982456,41.36,75794.78,0.0,0.05576,4e-05,8.49143]
[1776790982550,41.36,75793.41,0.0,0.05571,4e-05,8.48525]
[1776790984974,41.36,75801.82,0.0,0.05601,4e-05,8.5226]
[1776790985204,41.36,75803.68,0.0,0.05608,4e-05,8.53086]
[1776790986324,41.36,75803.68,0.0,0.05608,4e-05,8.53086]
[1776790986499,41.35,75804.61,0.0,0.0561,4e-05,8.53323]
[1776790992224,41.35,75814.28,0.0,0.05644,4e-05,8.57566]
[1776790997280,41.35,75802.96,0.0,0.05604,4e-05,8.52596]
[1776791002295,41.35,75799.65,0.0,0.05591,4e-05,8.51042]
[1776791007331,41.35,75808.05,0.0,0.05621,4e-05,8.54704]
[1776791008978,41.35,75807.75,0.0,0.0562,4e-05,8.5455]
[1776791009344,41.35,75805.5,0.0,0.05611,4e-05,8.53547]
[1776791010353,41.35,75794.67,0.0,0.05572,4e-05,8.48711]
[1776791015387,41.35,75791.29,0.0,0.05558,4e-05,8.46888]
[1776791020421,41.35,75792.61,0.0,0.05563,4e-05,8.47478]
[1776791024572,41.35,75790.62,0.0,0.05556,4e-05,8.46604]
[1776791026693,41.35,75783.78,0.0,0.05531,4e-05,8.43577]
[1776791032505,41.35,75768.75,0.0,0.05477,4e-05,8.36856]
[1776791037540,41.34,75768.97,0.0,0.05476,4e-05,8.36756]
[1776791039557,41.34,75759.2,0.0,0.05441,4e-05,8.32386]
[1776791040267,41.34,75759.2,0.0,0.05441,4e-05,8.32386]
[1776791040978,41.34,75756.05,0.0,0.05429,4e-05,8.30974]
[1776791041507,41.34,75756.05,0.0,0.05429,4e-05,8.30974]
[1776791041609,41.34,75744.7,0.0,0.05389,4e-05,8.25956]
[1776791044931,41.34,75739.26,0.0,0.0537,3e-05,8.23542]
[1776791045022,41.34,75739.26,0.0,0.0537,3e-05,8.23542]
[1776791045598,41.34,75737.63,0.0,0.05364,3e-05,8.22812]
[1776791050639,41.34,75746.68,0.0,0.05395,4e-05,8.26663]
[1776791055673,41.33,75752.82,0.0,0.05415,4e-05,8.29204]
[1776791060707,41.33,75750.36,0.0,0.05405,4e-05,8.27969]
[1776791066564,41.33,75749.3,0.0,0.054,4e-05,8.2738]
[1776791066618,41.33,75734.68,0.0,0.05349,3e-05,8.20946]
[1776791071788,41.33,75733.82,0.0,0.05343,3e-05,8.20187]
[1776791072794,41.33,75747.79,0.0,0.05392,4e-05,8.26259]
[1776791078287,41.32,75751.95,0.0,0.05405,4e-05,8.27955]
[1776791079319,41.32,75752.29,0.0,0.05406,4e-05,8.28072]
[1776791079621,41.32,75751.75,0.0,0.05404,4e-05,8.27772]
[1776791084875,41.3,75751.76,0.0,0.05396,4e-05,8.26753]
[1776791089912,41.28,75748.84,0.0,0.05377,4e-05,8.24495]
[1776791094952,41.28,75748.61,0.0,0.05375,4e-05,8.24252]
[1776791099985,41.28,75748.75,0.0,0.05375,4e-05,8.24188]
[1776791102181,41.27,75749.15,0.0,0.05374,4e-05,8.24074]
[1776791102343,41.27,75749.15,0.0,0.05374,4e-05,8.24074]
[1776791102791,41.27,75741.96,0.0,0.05346,3e-05,8.2065]
[1776791103341,41.26,75717.55,0.0,0.05259,3e-05,8.09753]
[1776791104188,41.26,75717.55,0.0,0.05259,3e-05,8.09753]
[1776791104283,41.26,75712.52,0.0,0.05241,3e-05,8.07559]
[1776791105232,41.26,75712.52,0.0,0.05241,3e-05,8.07559]
[1776791105293,41.26,75684.11,0.0,0.05144,3e-05,7.9535]
[1776791106838,41.26,75664.24,0.0,0.05077,3e-05,7.86883]
[1776791108029,41.26,75664.24,0.0,0.05077,3e-05,7.869]
[1776791108086,41.26,75689.97,0.0,0.05165,3e-05,7.97906]
[1776791109362,41.26,75679.58,0.0,0.0513,3e-05,7.93511]
[1776791110465,41.26,75659.99,0.0,0.05064,3e-05,7.85202]
[1776791112408,41.26,75659.99,0.0,0.05064,3e-05,7.85202]
[1776791112480,41.27,75645.58,0.0,0.05016,3e-05,7.79146]
[1776791115286,41.27,75648.43,0.0,0.05027,3e-05,7.80481]
[1776791118513,41.27,75652.1,0.0,0.0504,3e-05,7.8216]
[1776791118590,41.27,75639.4,0.0,0.04998,3e-05,7.76848]
[1776791120621,41.27,75634.26,0.0,0.04982,3e-05,7.74734]
[1776791120697,41.27,75620.73,0.0,0.04937,3e-05,7.69111]
[1776791120870,41.27,75620.73,0.0,0.04937,3e-05,7.69111]
[1776791121712,41.27,75605.87,0.0,0.04889,3e-05,7.62968]
[1776791122590,41.27,75605.87,0.0,0.04889,3e-05,7.62968]
[1776791122696,41.28,75614.26,0.0,0.04918,3e-05,7.66606]
[1776791123222,41.28,75627.56,0.0,0.04962,3e-05,7.72175]
[1776791124000,41.28,75627.56,0.0,0.04962,3e-05,7.72175]
[1776791124885,41.28,75627.56,0.0,0.04962,3e-05,7.72277]
[1776791125205,41.28,75644.76,0.0,0.0502,3e-05,7.79606]
[1776791126042,41.28,75644.76,0.0,0.0502,3e-05,7.79606]
[1776791126138,41.28,75644.76,0.0,0.0502,3e-05,7.79606]
[1776791126864,41.28,75650.25,0.0,0.05039,3e-05,7.82013]
[1776791127067,41.28,75650.25,0.0,0.05039,3e-05,7.82013]
[1776791127493,41.28,75650.25,0.0,0.05039,3e-05,7.82013]
[1776791127952,41.28,75652.74,0.0,0.05048,3e-05,7.8311]
[1776791128069,41.28,75652.74,0.0,0.05048,3e-05,7.8311]
[1776791128263,41.28,75652.74,0.0,0.05048,3e-05,7.8311]
[1776791131308,41.29,75645.68,0.0,0.05025,3e-05,7.80254]
[1776791132353,41.29,75645.16,0.0,0.05022,3e-05,7.79799]
[1776791132385,41.29,75657.74,0.0,0.05065,3e-05,7.85167]
[1776791134723,41.29,75657.74,0.0,0.05065,3e-05,7.85206]
[1776791138145,41.29,75669.82,0.0,0.05106,3e-05,7.9046]
[1776791138302,41.29,75670.12,0.0,0.05108,3e-05,7.90618]
[1776791140090,41.29,75676.78,0.0,0.0513,3e-05,7.93484]
[1776791145439,41.29,75683.56,0.0,0.05154,3e-05,7.96479]
[1776791147429,41.29,75660.03,0.0,0.05075,3e-05,7.86523]
[1776791150256,41.3,75664.17,0.0,0.0509,3e-05,7.88381]
[1776791155419,41.3,75659.6,0.0,0.05076,3e-05,7.86615]
[1776791160454,41.3,75668.28,0.0,0.05107,3e-05,7.90473]
[1776791165488,41.31,75666.55,0.0,0.05102,3e-05,7.89906]
[1776791169246,41.31,75673.36,0.0,0.05126,3e-05,7.92905]
[1776791169606,41.31,75691.38,0.0,0.05187,3e-05,8.00641]
[1776791175570,41.31,75693.19,0.0,0.05195,3e-05,8.01532]
[1776791180617,41.31,75684.81,0.0,0.05167,3e-05,7.98024]
[1776791185729,41.31,75672.78,0.0,0.05127,3e-05,7.92971]
[1776791188172,41.32,75674.26,0.0,0.05132,3e-05,7.93655]
[1776791193493,41.32,75683.94,0.0,0.05164,3e-05,7.97624]
[1776791193718,41.32,75683.94,0.0,0.05164,3e-05,7.97624]
[1776791193796,41.32,75661.4,0.0,0.05088,3e-05,7.88034]
[1776791194467,41.32,75661.4,0.0,0.05088,3e-05,7.88034]
[1776791194792,41.32,75661.4,0.0,0.05088,3e-05,7.88034]
[1776791195657,41.32,75655.0,0.0,0.05067,3e-05,7.85342]
[1776791196453,41.32,75655.0,0.0,0.05067,3e-05,7.85372]
[1776791196823,41.32,75643.43,0.0,0.05029,3e-05,7.80515]
[1776791197831,41.32,75617.68,0.0,0.04944,3e-05,7.69737]
[1776791200239,41.32,75616.25,0.0,0.0494,3e-05,7.69247]
[1776791202865,41.33,75634.96,0.0,0.05003,3e-05,7.77242]
[1776791205146,41.33,75633.61,0.0,0.04999,3e-05,7.76757]
[1776791205159,41.33,75633.61,0.0,0.04999,3e-05,7.76757]
[1776791205161,41.33,75634.74,0.0,0.05003,3e-05,7.77233]
[1776791206093,41.33,75634.74,0.0,0.05003,3e-05,7.77233]
[1776791206189,41.33,75624.85,0.0,0.0497,3e-05,7.73079]
[1776791207322,41.33,75611.42,0.0,0.04926,3e-05,7.67467]
[1776791209535,41.33,75605.28,0.0,0.04906,3e-05,7.64922]
[1776791209756,41.33,75601.55,0.0,0.04894,3e-05,7.63389]
[1776791211854,41.33,75601.55,0.0,0.04894,3e-05,7.63389]
[1776791210939,41.33,75614.69,0.0,0.04937,3e-05,7.68893]
[1776791211903,41.33,75614.69,0.0,0.04937,3e-05,7.68893]
[1776791213499,41.33,75617.22,0.0,0.04946,3e-05,7.69966]
[1776791213687,41.33,75617.22,0.0,0.04946,3e-05,7.69966]
[1776791213776,41.33,75616.26,0.0,0.04943,3e-05,7.6959]
[1776791215860,41.33,75613.67,0.0,0.04934,3e-05,7.68519]
[1776791215982,41.33,75611.18,0.0,0.04926,3e-05,7.67483]
[1776791217981,41.33,75622.26,0.0,0.04963,3e-05,7.72171]
[1776791219081,41.33,75622.26,0.0,0.04963,3e-05,7.72171]
[1776791219178,41.33,75622.42,0.0,0.04964,3e-05,7.72283]
[1776791221230,41.33,75637.87,0.0,0.05015,3e-05,7.78769]
[1776791225085,41.33,75642.32,0.0,0.05031,3e-05,7.80817]
[1776791225218,41.33,75630.23,0.0,0.04991,3e-05,7.75726]
[1776791227213,41.34,75624.66,0.0,0.04974,3e-05,7.7348]
[1776791229360,41.34,75625.74,0.0,0.04978,3e-05,7.73988]
[1776791229472,41.34,75625.74,0.0,0.04978,3e-05,7.73988]
[1776791229499,41.34,75631.07,0.0,0.04996,3e-05,7.76333]
[1776791230376,41.34,75631.07,0.0,0.04996,3e-05,7.76333]
[1776791230498,41.34,75631.07,0.0,0.04996,3e-05,7.76333]
[1776791230598,41.34,75640.97,0.0,0.05029,3e-05,7.80552]
[1776791231228,41.34,75640.97,0.0,0.05029,3e-05,7.80552]
[1776791231745,41.34,75639.87,0.0,0.05026,3e-05,7.80131]
[1776791232481,41.34,75639.87,0.0,0.05026,3e-05,7.80131]
[1776791234906,41.34,75653.18,0.0,0.05071,3e-05,7.85889]
[1776791240793,41.35,75655.0,0.0,0.05079,3e-05,7.86799]
[1776791242431,41.35,75655.36,0.0,0.0508,3e-05,7.87022]
[1776791242702,41.35,75655.36,0.0,0.0508,3e-05,7.87022]
[1776791244506,41.35,75651.25,0.0,0.05067,3e-05,7.85353]
[1776791246475,41.35,75655.79,0.0,0.05083,3e-05,7.87353]
[1776791248533,41.35,75658.18,0.0,0.05092,3e-05,7.88436]
[1776791249393,41.35,75649.6,0.0,0.05063,3e-05,7.8487]
[1776791249875,41.35,75649.6,0.0,0.05063,3e-05,7.8487]
[1776791249624,41.35,75648.99,0.0,0.05062,3e-05,7.84652]
[1776791250208,41.35,75648.99,0.0,0.05062,3e-05,7.84652]
[1776791251477,41.35,75629.9,0.0,0.04997,3e-05,7.76361]
[1776791253505,41.35,75623.56,0.0,0.04976,3e-05,7.73699]
[1776791253593,41.36,75621.15,0.0,0.04968,3e-05,7.72706]
[1776791258266,41.36,75611.06,0.0,0.04936,3e-05,7.68552]
[1776791263300,41.36,75618.71,0.0,0.04961,3e-05,7.71759]
[1776791266544,41.36,75616.27,0.0,0.04953,3e-05,7.70744]
[1776791270458,41.36,75609.13,0.0,0.0493,3e-05,7.67783]
[1776791272839,41.36,75609.57,0.0,0.04931,3e-05,7.67974]
[1776791272940,41.36,75620.41,0.0,0.04967,3e-05,7.72515]
[1776791273319,41.36,75620.41,0.0,0.04967,3e-05,7.72515]
[1776791279415,41.36,75617.28,0.0,0.04959,3e-05,7.71544]
[1776791280084,41.36,75617.28,0.0,0.04959,3e-05,7.71544]
[1776791280671,41.36,75617.28,0.0,0.04959,3e-05,7.71544]
[1776791281153,41.36,75618.25,0.0,0.04963,3e-05,7.71995]
[1776791282440,41.37,75607.83,0.0,0.04929,3e-05,7.67729]
[1776791285463,41.37,75594.13,0.0,0.04885,3e-05,7.62141]
[1776791290499,41.37,75586.84,0.0,0.04862,3e-05,7.59183]
[1776791295533,41.37,75589.86,0.0,0.04873,3e-05,7.60516]
[1776791297553,41.37,75600.83,0.0,0.04909,3e-05,7.65194]
[1776791300572,41.38,75590.42,0.0,0.04877,3e-05,7.61025]
[1776791302815,41.38,75611.01,0.0,0.04945,3e-05,7.69669]
[1776791308624,41.38,75611.01,0.0,0.04946,3e-05,7.69908]
[1776791310639,41.38,75600.79,0.0,0.04913,3e-05,7.65646]
[1776791315676,41.38,75592.95,0.0,0.04886,3e-05,7.62144]
[1776791320710,41.38,75582.45,0.0,0.04853,3e-05,7.57855]
[1776791325745,41.39,75579.95,0.0,0.04845,3e-05,7.56916]
[1776791330784,41.39,75581.89,0.0,0.04852,3e-05,7.57816]
[1776791331863,41.39,75581.89,0.0,0.04852,3e-05,7.57816]
[1776791331884,41.39,75573.06,0.0,0.04824,3e-05,7.54168]
[1776791335363,41.39,75568.64,0.0,0.0481,3e-05,7.52442]
[1776791335828,41.39,75569.37,0.0,0.04813,3e-05,7.52799]
[1776791336824,41.39,75595.92,0.0,0.049,3e-05,7.63845]
[1776791341867,41.4,75595.3,0.0,0.04899,3e-05,7.63805]
[1776791342911,41.4,75573.3,0.0,0.04829,3e-05,7.54759]
[1776791348911,41.4,75572.33,0.0,0.04826,3e-05,7.54472]
[1776791353946,41.4,75575.64,0.0,0.04838,3e-05,7.55952]
[1776791357979,41.4,75563.59,0.0,0.048,3e-05,7.51076]
[1776791362041,41.41,75575.05,0.0,0.04838,3e-05,7.55918]
[1776791362199,41.41,75575.05,0.0,0.04838,3e-05,7.55918]
[1776791363023,41.41,75573.13,0.0,0.04832,3e-05,7.55149]
[1776791364801,41.41,75568.37,0.0,0.04817,3e-05,7.53211]
[1776791365041,41.41,75566.49,0.0,0.04811,3e-05,7.52466]
[1776791369072,41.41,75589.62,0.0,0.04886,3e-05,7.62118]
[1776791374108,41.42,75592.06,0.0,0.04895,3e-05,7.63122]
[1776791379190,41.42,75594.51,0.0,0.04903,3e-05,7.64189]
[1776791381039,41.42,75593.11,0.0,0.04899,3e-05,7.63632]
[1776791382171,41.42,75619.19,0.0,0.04985,3e-05,7.74586]
[1776791382238,41.42,75619.19,0.0,0.04985,3e-05,7.74586]
[1776791382318,41.42,75619.19,0.0,0.04985,3e-05,7.74586]
[1776791383179,41.42,75649.92,0.0,0.05087,3e-05,7.87576]
[1776791384185,41.42,75663.61,0.0,0.05134,3e-05,7.93465]
[1776791386199,41.42,75652.18,0.0,0.05096,3e-05,7.88706]
[1776791391234,41.42,75654.91,0.0,0.05107,3e-05,7.90005]
[1776791396268,41.43,75651.3,0.0,0.05095,3e-05,7.8852]
[1776791400026,41.42,75651.25,0.0,0.05094,3e-05,7.88462]
[1776791400247,41.42,75651.25,0.0,0.05094,3e-05,7.88462]
[1776791403721,41.42,75655.39,0.0,0.05108,3e-05,7.90188]
[1776791403803,41.42,75640.77,0.0,0.05059,3e-05,7.84006]
[1776791405302,41.42,75640.77,0.0,0.05059,3e-05,7.84006]
[1776791405999,41.42,75641.35,0.0,0.05061,3e-05,7.8423]
[1776791409633,41.42,75622.22,0.0,0.04997,3e-05,7.7615]
[1776791416200,41.42,75615.99,0.0,0.04977,3e-05,7.73578]
[1776791418208,41.42,75615.99,0.0,0.04977,3e-05,7.73578]
[1776791419341,41.42,75613.82,0.0,0.0497,3e-05,7.72683]
[1776791424477,41.43,75605.55,0.0,0.04943,3e-05,7.69287]
[1776791426760,41.43,75622.51,0.0,0.05,3e-05,7.76462]
[1776791427542,41.43,75622.51,0.0,0.05,3e-05,7.76462]
[1776791427602,41.43,75626.67,0.0,0.05013,3e-05,7.78209]
[1776791429839,41.43,75626.67,0.0,0.05014,3e-05,7.78252]
[1776791431544,41.43,75612.7,0.0,0.04966,3e-05,7.72187]
[1776791432469,41.43,75612.7,0.0,0.04966,3e-05,7.72187]
[1776791432675,41.43,75612.7,0.0,0.04966,3e-05,7.72187]
[1776791433082,41.43,75594.17,0.0,0.04906,3e-05,7.64464]
[1776791433420,41.43,75594.17,0.0,0.04906,3e-05,7.64464]
[1776791434177,41.43,75566.31,0.0,0.04816,3e-05,7.52953]
[1776791435394,41.43,75566.31,0.0,0.04816,3e-05,7.53002]
[1776791435578,41.43,75566.31,0.0,0.04816,3e-05,7.53002]
[1776791435847,41.43,75566.31,0.0,0.04816,3e-05,7.53002]
[1776791436222,41.43,75531.58,0.0,0.04706,3e-05,7.38788]
[1776791436790,41.43,75531.58,0.0,0.04706,3e-05,7.38788]
[1776791438196,41.43,75537.32,0.0,0.04724,3e-05,7.41125]
[1776791438275,41.43,75552.38,0.0,0.04773,3e-05,7.47449]
[1776791439669,41.43,75550.97,0.0,0.04769,3e-05,7.46871]
[1776791440211,41.43,75550.97,0.0,0.04769,3e-05,7.46871]
[1776791440212,41.44,75535.1,0.0,0.04719,3e-05,7.40468]
[1776791441703,41.44,75531.66,0.0,0.04709,3e-05,7.39148]
[1776791444410,41.44,75516.76,0.0,0.04664,3e-05,7.3338]
[1776791445695,41.44,75518.61,0.0,0.04671,3e-05,7.34231]
[1776791445764,41.45,75542.17,0.0,0.04746,3e-05,7.43915]
[1776791446339,41.45,75542.17,0.0,0.04746,3e-05,7.43915]
[1776791448457,41.45,75550.25,0.0,0.04773,3e-05,7.47473]
[1776791448871,41.45,75565.09,0.0,0.04821,3e-05,7.53642]
[1776791449576,41.45,75565.09,0.0,0.04821,3e-05,7.53642]
[1776791450010,41.45,75565.09,0.0,0.04821,3e-05,7.53642]
[1776791450011,41.45,75584.11,0.0,0.04883,3e-05,7.61499]
[1776791450943,41.45,75584.11,0.0,0.04883,3e-05,7.61499]
[1776791451008,41.45,75593.87,0.0,0.04915,3e-05,7.65618]
[1776791456737,41.46,75587.37,0.0,0.04897,3e-05,7.6334]
[1776791461776,41.47,75580.24,0.0,0.04877,3e-05,7.60707]
[1776791464797,41.47,75570.39,0.0,0.04846,3e-05,7.5672]
[1776791466264,41.47,75570.39,0.0,0.04846,3e-05,7.5672]
[1776791466274,41.47,75564.71,0.0,0.04828,3e-05,7.54435]
[1776791469114,41.47,75543.33,0.0,0.0476,3e-05,7.4576]
[1776791474999,41.48,75537.95,0.0,0.04745,3e-05,7.43758]
[1776791475058,41.48,75537.95,0.0,0.04745,3e-05,7.43758]
[1776791480913,41.48,75531.36,0.0,0.04726,3e-05,7.41359]
[1776791482905,41.48,75531.61,0.0,0.04727,3e-05,7.41503]
[1776791488972,41.49,75527.91,0.0,0.04718,3e-05,7.40305]
[1776791490175,41.49,75527.91,0.0,0.04718,3e-05,7.40305]
[1776791491052,41.49,75530.71,0.0,0.04727,3e-05,7.41487]
[1776791492068,41.49,75525.99,0.0,0.04711,3e-05,7.39334]
[1776791493450,41.49,75525.38,0.0,0.0471,3e-05,7.39176]
[1776791499044,41.5,75530.08,0.0,0.04727,3e-05,7.41338]
[1776791504077,41.5,75527.99,0.0,0.04722,3e-05,7.40692]
[1776791504521,41.5,75527.99,0.0,0.04722,3e-05,7.40692]
[1776791505086,41.5,75522.38,0.0,0.04704,3e-05,7.38455]
[1776791505597,41.5,75522.38,0.0,0.04704,3e-05,7.38455]
[1776791506260,41.5,75522.38,0.0,0.04704,3e-05,7.38455]
[1776791506330,41.5,75528.32,0.0,0.04723,3e-05,7.40914]
[1776791506731,41.5,75528.32,0.0,0.04723,3e-05,7.40914]
[1776791507297,41.5,75546.46,0.0,0.04781,3e-05,7.48358]
[1776791509112,41.51,75559.25,0.0,0.04823,3e-05,7.53699]
[1776791511127,41.51,75545.78,0.0,0.0478,3e-05,7.48221]
[1776791515298,41.51,75534.3,0.0,0.04745,3e-05,7.43652]
[1776791515797,41.51,75534.3,0.0,0.04745,3e-05,7.43652]
[1776791520295,41.51,75525.73,0.0,0.04719,3e-05,7.40319]
[1776791520549,41.51,75531.56,0.0,0.04738,3e-05,7.42731]
[1776791520631,41.51,75531.56,0.0,0.04738,3e-05,7.42731]
[1776791522356,41.51,75550.85,0.0,0.048,3e-05,7.50683]
[1776791528260,41.52,75542.24,0.0,0.04774,3e-05,7.47398]
[1776791533294,41.52,75531.87,0.0,0.04742,3e-05,7.43322]
[1776791536316,41.52,75543.72,0.0,0.04781,3e-05,7.48252]
[1776791538330,41.53,75560.36,0.0,0.04835,3e-05,7.55213]
[1776791541354,41.53,75545.39,0.0,0.04788,3e-05,7.4917]
[1776791541901,41.53,75545.39,0.0,0.04788,3e-05,7.4917]
[1776791544040,41.53,75528.13,0.0,0.04734,3e-05,7.4219]
[1776791549409,41.53,75520.36,0.0,0.04711,3e-05,7.39277]
[1776791551747,41.54,75518.15,0.0,0.04703,3e-05,7.3819]
[1776791552435,41.54,75517.18,0.0,0.047,3e-05,7.3784]
[1776791552600,41.54,75517.18,0.0,0.047,3e-05,7.3784]
[1776791552649,41.54,75509.77,0.0,0.04677,3e-05,7.34839]
[1776791555444,41.54,75512.3,0.0,0.04686,3e-05,7.35958]
[1776791556161,41.54,75512.3,0.0,0.04686,3e-05,7.35958]
[1776791558216,41.54,75511.1,0.0,0.04683,3e-05,7.35567]
[1776791558249,41.54,75507.49,0.0,0.04672,3e-05,7.34202]
[1776791563572,41.55,75507.7,0.0,0.04675,3e-05,7.34543]
[1776791568606,41.55,75505.95,0.0,0.04671,3e-05,7.34084]
[1776791570035,41.55,75505.95,0.0,0.04671,3e-05,7.34084]
[1776791570151,41.55,75493.11,0.0,0.04632,3e-05,7.28958]
[1776791571060,41.55,75493.11,0.0,0.04632,3e-05,7.28958]
[1776791571402,41.55,75475.06,0.0,0.04576,3e-05,7.21771]
[1776791572425,41.55,75475.06,0.0,0.04576,3e-05,7.21771]
[1776791572548,41.55,75465.41,0.0,0.04547,3e-05,7.1792]
[1776791574336,41.55,75465.41,0.0,0.04547,3e-05,7.1792]
[1776791574412,41.56,75476.28,0.0,0.04584,3e-05,7.22723]
[1776791575398,41.56,75476.28,0.0,0.04584,3e-05,7.22723]
[1776791575403,41.56,75478.26,0.0,0.0459,3e-05,7.23515]
[1776791576029,41.56,75478.26,0.0,0.0459,3e-05,7.23515]
[1776791576053,41.57,75490.03,0.0,0.04627,3e-05,7.2835]
[1776791577075,41.57,75490.03,0.0,0.04627,3e-05,7.2835]
[1776791577107,41.57,75489.55,0.0,0.04627,3e-05,7.28265]
[1776791578066,41.57,75489.55,0.0,0.04627,3e-05,7.28265]
[1776791578125,41.57,75488.11,0.0,0.04623,3e-05,7.27793]
[1776791580338,41.58,75488.11,0.0,0.04628,3e-05,7.28394]
[1776791581490,41.6,75487.11,0.0,0.04634,3e-05,7.29144]
[1776791582426,41.63,75472.44,0.0,0.04598,3e-05,7.24469]
[1776791584034,41.63,75465.87,0.0,0.04578,3e-05,7.21844]
[1776791584674,41.64,75461.33,0.0,0.04569,3e-05,7.20708]
[1776791584738,41.64,75461.33,0.0,0.04569,3e-05,7.20734]
[1776791589774,41.67,75452.86,0.0,0.04553,3e-05,7.1858]
[1776791593802,41.69,75438.59,0.0,0.04517,3e-05,7.13909]
[1776791596206,41.69,75451.94,0.0,0.04561,3e-05,7.19605]
[1776791597940,41.7,75472.47,0.0,0.04626,3e-05,7.2797]
[1776791604405,41.71,75464.25,0.0,0.04604,3e-05,7.25157]
[1776791609914,41.72,75461.76,0.0,0.04602,3e-05,7.24914]
[1776791615013,41.7,75457.46,0.0,0.04579,3e-05,7.21826]
[1776791615052,41.7,75440.0,0.0,0.04525,3e-05,7.14861]
[1776791616238,41.7,75440.0,0.0,0.04525,3e-05,7.14861]
[1776791616261,41.7,75440.74,0.0,0.04527,3e-05,7.1513]
[1776791619342,41.7,75443.89,0.0,0.04537,3e-05,7.16384]
[1776791619445,41.7,75445.03,0.0,0.04541,3e-05,7.16867]
[1776791622001,41.7,75456.3,0.0,0.04576,3e-05,7.21431]
[1776791625381,41.7,75452.84,0.0,0.04565,3e-05,7.20103]
[1776791626124,41.7,75448.6,0.0,0.04553,3e-05,7.18473]
[1776791628527,41.71,75458.48,0.0,0.04584,3e-05,7.22486]
[1776791634376,41.71,75467.1,0.0,0.04611,3e-05,7.26017]
[1776791638369,41.71,75492.51,0.0,0.04692,3e-05,7.3649]
[1776791644161,41.71,75498.79,0.0,0.04712,3e-05,7.39038]
[1776791649199,41.71,75500.91,0.0,0.04718,3e-05,7.39858]
[1776791654246,41.71,75489.89,0.0,0.04683,3e-05,7.35366]
[1776791659282,41.71,75504.24,0.0,0.04728,3e-05,7.41158]
[1776791664315,41.71,75499.23,0.0,0.04712,3e-05,7.39081]
[1776791669352,41.71,75495.07,0.0,0.04699,3e-05,7.37347]
[1776791674386,41.71,75494.79,0.0,0.04696,3e-05,7.36917]
[1776791679421,41.71,75500.43,0.0,0.04713,3e-05,7.39155]
[1776791684456,41.71,75497.1,0.0,0.04702,3e-05,7.37751]
[1776791689491,41.7,75511.51,0.0,0.04747,3e-05,7.43532]
[1776791694526,41.7,75513.6,0.0,0.04753,3e-05,7.44262]
[1776791699561,41.7,75522.51,0.0,0.0478,3e-05,7.47785]
[1776791704596,41.7,75525.62,0.0,0.04789,3e-05,7.4891]
[1776791707617,41.7,75514.54,0.0,0.04753,3e-05,7.4434]
[1776791713368,41.69,75526.65,0.0,0.04791,3e-05,7.49183]
[1776791714609,41.69,75526.65,0.0,0.04791,3e-05,7.49183]
[1776791714700,41.69,75529.23,0.0,0.04799,3e-05,7.50183]
[1776791717066,41.69,75529.23,0.0,0.04799,3e-05,7.50183]
[1776791717074,41.69,75519.14,0.0,0.04766,3e-05,7.46015]
[1776791718695,41.69,75499.87,0.0,0.04706,3e-05,7.38183]
[1776791723739,41.69,75495.79,0.0,0.04693,3e-05,7.36576]
[1776791726490,41.69,75494.41,0.0,0.04689,3e-05,7.36016]
[1776791726513,41.69,75493.86,0.0,0.04687,3e-05,7.35791]
[1776791726806,41.69,75493.86,0.0,0.04687,3e-05,7.35791]
[1776791726867,41.69,75475.11,0.0,0.04629,3e-05,7.28251]
[1776791729572,41.69,75451.54,0.0,0.04556,3e-05,7.18872]
[1776791734837,41.7,75432.12,0.0,0.04497,3e-05,7.11071]
[1776791735851,41.7,75432.12,0.0,0.04497,3e-05,7.11071]
[1776791739110,41.7,75430.63,0.0,0.04493,3e-05,7.10601]
[1776791739169,41.7,75430.47,0.0,0.04493,3e-05,7.10577]
[1776791744321,41.7,75429.93,0.0,0.04493,3e-05,7.1052]
[1776791747768,41.7,75421.01,0.0,0.04466,3e-05,7.07062]
[1776791748283,41.7,75421.01,0.0,0.04466,3e-05,7.07062]
[1776791749424,41.7,75415.59,0.0,0.0445,3e-05,7.04934]
[1776791749471,41.7,75415.59,0.0,0.0445,3e-05,7.04934]
[1776791749665,41.7,75418.84,0.0,0.0446,3e-05,7.06246]
[1776791750570,41.7,75405.4,0.0,0.0442,3e-05,7.0098]
[1776791752881,41.71,75395.86,0.0,0.04392,3e-05,6.97366]
[1776791752894,41.71,75395.86,0.0,0.04392,3e-05,6.97366]
[1776791753390,41.71,75395.87,0.0,0.04393,3e-05,6.97427]
[1776791755111,41.71,75395.87,0.0,0.04393,3e-05,6.97483]
[1776791755200,41.71,75411.67,0.0,0.04441,3e-05,7.03708]
[1776791758494,41.71,75409.57,0.0,0.04435,3e-05,7.02979]
[1776791762625,41.72,75436.17,0.0,0.04517,3e-05,7.13674]
[1776791762761,41.72,75436.17,0.0,0.04517,3e-05,7.13674]
[1776791763660,41.72,75436.17,0.0,0.04517,3e-05,7.13674]
[1776791764399,41.72,75453.22,0.0,0.0457,3e-05,7.20494]
[1776791766181,41.72,75453.22,0.0,0.0457,3e-05,7.20515]
[1776791766221,41.72,75436.56,0.0,0.04519,3e-05,7.13906]
[1776791768234,41.72,75437.16,0.0,0.04521,3e-05,7.14193]
[1776791768380,41.72,75411.4,0.0,0.04444,3e-05,7.04105]
[1776791771123,41.72,75411.06,0.0,0.04444,3e-05,7.04066]
[1776791771196,41.72,75411.06,0.0,0.04444,3e-05,7.04066]
[1776791771317,41.72,75400.62,0.0,0.04413,3e-05,7.00029]
[1776791777149,41.73,75398.76,0.0,0.0441,3e-05,6.99627]
[1776791782184,41.74,75402.18,0.0,0.04422,3e-05,7.0123]
[1776791787219,41.74,75410.53,0.0,0.04449,3e-05,7.04752]
[1776791792253,41.75,75408.48,0.0,0.04443,3e-05,7.03921]
[1776791797289,41.75,75407.02,0.0,0.04441,3e-05,7.036]
[1776791799303,41.75,75417.58,0.0,0.04473,3e-05,7.07842]
[1776791802445,41.75,75419.59,0.0,0.0448,3e-05,7.08718]
[1776791803235,41.75,75413.61,0.0,0.04462,3e-05,7.06411]
[1776791803423,41.75,75413.61,0.0,0.04462,3e-05,7.06411]
[1776791803587,41.76,75382.55,0.0,0.0437,3e-05,6.94329]
[1776791804628,41.76,75335.05,0.0,0.04232,3e-05,6.76095]
[1776791804773,41.76,75335.05,0.0,0.04232,3e-05,6.76095]
[1776791805369,41.76,75335.05,0.0,0.04232,3e-05,6.76095]
[1776791805459,41.76,75295.65,0.0,0.0412,3e-05,6.61189]
[1776791805862,41.76,75295.65,0.0,0.0412,3e-05,6.61189]
[1776791806327,41.76,75295.65,0.0,0.0412,3e-05,6.61189]
[1776791806373,41.76,75298.19,0.0,0.04127,3e-05,6.62182]
[1776791806990,41.76,75298.19,0.0,0.04127,3e-05,6.62182]
[1776791807382,41.76,75284.38,0.0,0.04089,3e-05,6.5706]
[1776791807937,41.76,75284.38,0.0,0.04089,3e-05,6.5706]
[1776791808482,41.76,75298.36,0.0,0.04129,3e-05,6.62377]
[1776791809683,41.76,75308.57,0.0,0.04158,3e-05,6.66296]
[1776791809919,41.76,75308.57,0.0,0.04158,3e-05,6.66296]
[1776791811338,41.76,75308.57,0.0,0.04159,3e-05,6.66403]
[1776791811440,41.76,75324.59,0.0,0.04205,3e-05,6.72528]
[1776791813942,41.77,75325.08,0.0,0.04207,3e-05,6.72804]
[1776791814432,41.77,75338.36,0.0,0.04246,3e-05,6.77908]
[1776791815210,41.77,75338.36,0.0,0.04246,3e-05,6.77908]
[1776791815441,41.77,75354.29,0.0,0.04292,3e-05,6.84046]
[1776791816449,41.77,75365.27,0.0,0.04325,3e-05,6.88345]
[1776791821490,41.77,75370.84,0.0,0.04342,3e-05,6.90642]
[1776791821747,41.77,75370.84,0.0,0.04342,3e-05,6.90642]
[1776791827526,41.77,75365.61,0.0,0.04328,3e-05,6.88725]
[1776791832532,41.78,75365.55,0.0,0.04328,3e-05,6.88784]
[1776791832581,41.78,75365.55,0.0,0.04328,3e-05,6.88784]
[1776791832680,41.78,75357.19,0.0,0.04304,3e-05,6.85584]
[1776791835740,41.78,75345.3,0.0,0.0427,3e-05,6.81104]
[1776791838211,41.78,75343.84,0.0,0.04266,3e-05,6.80617]
[1776791838726,41.78,75320.45,0.0,0.04199,3e-05,6.71734]
[1776791839615,41.78,75307.02,0.0,0.04161,3e-05,6.66685]
[1776791844648,41.79,75308.4,0.0,0.04167,3e-05,6.67487]
[1776791849683,41.79,75306.89,0.0,0.04165,3e-05,6.67221]
[1776791854718,41.8,75314.88,0.0,0.04189,3e-05,6.70265]
[1776791859756,41.8,75311.93,0.0,0.04182,3e-05,6.69437]
[1776791859901,41.8,75311.93,0.0,0.04182,3e-05,6.69437]
[1776791861215,41.81,75315.84,0.0,0.04194,3e-05,6.70974]
[1776791863986,41.81,75316.31,0.0,0.04196,3e-05,6.71256]
[1776791864455,41.81,75303.62,0.0,0.04161,3e-05,6.66567]
[1776791865942,41.81,75302.95,0.0,0.04159,3e-05,6.66314]
[1776791866135,41.81,75302.95,0.0,0.04159,3e-05,6.66314]
[1776791871122,41.82,75279.21,0.0,0.04095,3e-05,6.57754]
[1776791872451,41.82,75261.07,0.0,0.04047,3e-05,6.51321]
[1776791877883,41.83,75261.37,0.0,0.04049,3e-05,6.51621]
[1776791880907,41.84,75250.29,0.0,0.04021,3e-05,6.47896]
[1776791883218,41.84,75236.09,0.0,0.03983,3e-05,6.42726]
[1776791884529,41.84,75251.93,0.0,0.04027,3e-05,6.48661]
[1776791885970,41.84,75236.79,0.0,0.03985,3e-05,6.43101]
[1776791887357,41.84,75236.79,0.0,0.03985,3e-05,6.43101]
[1776791887359,41.84,75227.61,0.0,0.03961,3e-05,6.39812]
[1776791888676,41.84,75227.61,0.0,0.03961,3e-05,6.39812]
[1776791888731,41.84,75218.35,0.0,0.03936,3e-05,6.36466]
[1776791889129,41.84,75218.35,0.0,0.03936,3e-05,6.36466]
[1776791889815,41.84,75194.79,0.0,0.03873,3e-05,6.27938]
[1776791890017,41.84,75194.79,0.0,0.03873,3e-05,6.27938]
[1776791892721,41.85,75194.68,0.0,0.03874,3e-05,6.28028]
[1776791893506,41.85,75194.68,0.0,0.03874,3e-05,6.28028]
[1776791895223,41.85,75187.38,0.0,0.03856,3e-05,6.2558]
[1776791895319,41.85,75185.62,0.0,0.03851,3e-05,6.25012]
[1776791895929,41.85,75185.62,0.0,0.03851,3e-05,6.25012]
[1776791896132,41.85,75190.1,0.0,0.03864,3e-05,6.26701]
[1776791897514,41.86,75179.85,0.0,0.03837,3e-05,6.23064]
[1776791898565,41.86,75179.85,0.0,0.03837,3e-05,6.23064]
[1776791898587,41.86,75155.66,0.0,0.03773,3e-05,6.14393]
[1776791899280,41.86,75155.66,0.0,0.03773,3e-05,6.14393]
[1776791899667,41.86,75138.44,0.0,0.03728,3e-05,6.08287]
[1776791899906,41.86,75138.44,0.0,0.03728,3e-05,6.08287]
[1776791901307,41.86,75144.96,0.0,0.03746,3e-05,6.10636]
[1776791902099,41.86,75151.94,0.0,0.03764,3e-05,6.13151]
[1776791902466,41.86,75170.09,0.0,0.03813,3e-05,6.19735]
[1776791902872,41.86,75170.09,0.0,0.03813,3e-05,6.19735]
[1776791903107,41.86,75170.95,0.0,0.03815,3e-05,6.20044]
[1776791904752,41.88,75201.05,0.0,0.03902,3e-05,6.31756]
[1776791910385,41.88,75202.45,0.0,0.03907,3e-05,6.32492]
[1776791914597,41.89,75192.13,0.0,0.0388,3e-05,6.2878]
[1776791917145,41.89,75200.29,0.0,0.03903,3e-05,6.31913]
[1776791917300,41.89,75186.19,0.0,0.03866,3e-05,6.26854]
[1776791918086,41.89,75186.19,0.0,0.03866,3e-05,6.26854]
[1776791918542,41.89,75186.19,0.0,0.03866,3e-05,6.26854]
[1776791918712,41.89,75186.19,0.0,0.03866,3e-05,6.26854]
[1776791918750,41.89,75169.0,0.0,0.0382,3e-05,6.20717]
[1776791919538,41.89,75152.21,0.0,0.03777,3e-05,6.14774]
[1776791919850,41.89,75152.21,0.0,0.03777,3e-05,6.14774]
[1776791920725,41.89,75152.21,0.0,0.03777,3e-05,6.14774]
[1776791921319,41.9,75152.56,0.0,0.03778,3e-05,6.14917]
[1776791922955,41.91,75157.24,0.0,0.03797,3e-05,6.17446]
[1776791925035,41.93,75154.07,0.0,0.03794,3e-05,6.17081]
[1776791925268,41.94,75158.13,0.0,0.0381,3e-05,6.19272]
[1776791926292,41.94,75158.13,0.0,0.0381,3e-05,6.19272]
[1776791926379,41.95,75163.27,0.0,0.03824,3e-05,6.21187]
[1776791927451,41.95,75163.27,0.0,0.03824,3e-05,6.21187]
[1776791927746,41.95,75163.27,0.0,0.03824,3e-05,6.21187]
[1776791928024,41.95,75159.76,0.0,0.03816,3e-05,6.19998]
[1776791930334,41.95,75139.68,0.0,0.03763,3e-05,6.12896]
[1776791935346,41.96,75141.89,0.0,0.03772,3e-05,6.14014]
[1776791939373,41.96,75130.87,0.0,0.03745,3e-05,6.10351]
[1776791944410,41.97,75131.27,0.0,0.0375,3e-05,6.11011]
[1776791946424,41.97,75116.13,0.0,0.03711,3e-05,6.05714]
[1776791948821,41.97,75116.06,0.0,0.03711,3e-05,6.05722]
[1776791952467,41.98,75130.02,0.0,0.0375,3e-05,6.11082]
[1776791954825,41.98,75152.92,0.0,0.03811,3e-05,6.19292]
[1776791956378,41.99,75155.56,0.0,0.03819,3e-05,6.20437]
[1776791958624,41.99,75161.14,0.0,0.03835,3e-05,6.22584]
[1776791960213,41.99,75155.72,0.0,0.03821,3e-05,6.20652]
[1776791960529,41.99,75143.35,0.0,0.03788,3e-05,6.16236]
[1776791961548,41.99,75131.79,0.0,0.03758,3e-05,6.12137]
[1776791966566,42.0,75139.75,0.0,0.0378,3e-05,6.15095]
[1776791971601,42.0,75132.99,0.0,0.03762,3e-05,6.12541]
[1776791973615,42.0,75145.01,0.0,0.03795,3e-05,6.17047]
[1776791977643,42.0,75133.72,0.0,0.03766,3e-05,6.13075]
[1776791980664,42.0,75148.13,0.0,0.03804,3e-05,6.18264]
[1776791984692,42.01,75137.45,0.0,0.03776,3e-05,6.14501]
[1776791987714,42.01,75112.91,0.0,0.03713,3e-05,6.05862]
[1776791992749,42.01,75103.94,0.0,0.03691,3e-05,6.02862]
[1776791993276,42.01,75103.94,0.0,0.03691,3e-05,6.02862]
[1776791998790,42.02,75089.62,0.0,0.03656,3e-05,5.9808]
[1776792003024,42.02,75086.7,0.0,0.0365,3e-05,5.97226]
[1776792005201,42.02,75071.91,0.0,0.03613,3e-05,5.92165]
[1776792008870,42.03,75089.9,0.0,0.03663,3e-05,5.99075]
[1776792009878,42.04,75105.13,0.0,0.03703,3e-05,6.04457]
[1776792010928,42.04,75105.13,0.0,0.03703,3e-05,6.04457]
[1776792011895,42.04,75135.23,0.0,0.03781,3e-05,6.15169]
[1776792012900,42.04,75147.94,0.0,0.03815,3e-05,6.19719]
[1776792013746,42.04,75147.94,0.0,0.03815,3e-05,6.19719]
[1776792013909,42.04,75158.33,0.0,0.03842,3e-05,6.23451]
[1776792015034,42.04,75152.55,0.0,0.03827,3e-05,6.21376]
[1776792015918,42.04,75152.55,0.0,0.03827,3e-05,6.21376]
[1776792016929,42.04,75129.2,0.0,0.03766,3e-05,6.13053]
[1776792017941,42.04,75113.62,0.0,0.03725,3e-05,6.07553]
[1776792022970,42.04,75125.49,0.0,0.03757,3e-05,6.11891]
[1776792026411,42.04,75137.55,0.0,0.03789,3e-05,6.16264]
[1776792032034,42.04,75139.3,0.0,0.03793,3e-05,6.1669]
[1776792035739,42.04,75126.7,0.0,0.0376,3e-05,6.12262]
[1776792038094,42.05,75137.66,0.0,0.03789,3e-05,6.16197]
[1776792043311,42.05,75144.92,0.0,0.03809,3e-05,6.18827]
[1776792043756,42.05,75144.92,0.0,0.03809,3e-05,6.18827]
[1776792048387,42.05,75154.24,0.0,0.03833,3e-05,6.22195]
[1776792050240,42.05,75154.6,0.0,0.03834,3e-05,6.22331]
[1776792050925,42.05,75154.6,0.0,0.03834,3e-05,6.22331]
[1776792050992,42.05,75165.84,0.0,0.03864,3e-05,6.26375]
[1776792051427,42.05,75176.73,0.0,0.03893,3e-05,6.30308]
[1776792052194,42.05,75176.73,0.0,0.03893,3e-05,6.30308]
[1776792052470,42.05,75176.73,0.0,0.03893,3e-05,6.30308]
[1776792052526,42.05,75193.95,0.0,0.0394,3e-05,6.36609]
[1776792053687,42.05,75193.95,0.0,0.0394,3e-05,6.36609]
[1776792053702,42.05,75204.64,0.0,0.0397,3e-05,6.40553]
[1776792054469,42.05,75225.77,0.0,0.04028,3e-05,6.48349]
[1776792055999,42.05,75237.7,0.0,0.04061,3e-05,6.5283]
[1776792061267,42.05,75242.65,0.0,0.04076,3e-05,6.54815]
[1776792065683,42.05,75243.46,0.0,0.04079,3e-05,6.55162]
[1776792065980,42.06,75240.02,0.0,0.04069,3e-05,6.53913]
[1776792066753,42.06,75240.02,0.0,0.04069,3e-05,6.53913]
[1776792069640,42.06,75229.42,0.0,0.0404,3e-05,6.5003]
[1776792071711,42.06,75221.67,0.0,0.04019,3e-05,6.47225]
[1776792071837,42.06,75221.67,0.0,0.04019,3e-05,6.47225]
[1776792071933,42.06,75221.67,0.0,0.04019,3e-05,6.47225]
[1776792071933,42.06,75220.22,0.0,0.04016,3e-05,6.46717]
[1776792074356,42.06,75206.07,0.0,0.03978,3e-05,6.4162]
[1776792077592,42.06,75206.09,0.0,0.03978,3e-05,6.41663]
[1776792083423,42.07,75201.47,0.0,0.03967,3e-05,6.40254]
[1776792086174,42.07,75196.4,0.0,0.03954,3e-05,6.38482]
[1776792086446,42.07,75199.04,0.0,0.03962,3e-05,6.39485]
[1776792087895,42.07,75215.53,0.0,0.04007,3e-05,6.45559]
[1776792088644,42.07,75228.84,0.0,0.04044,3e-05,6.50492]
[1776792089336,42.07,75228.84,0.0,0.04044,3e-05,6.50492]
[1776792089785,42.07,75235.38,0.0,0.04062,3e-05,6.52932]
[1776792092009,42.07,75255.11,0.0,0.04116,3e-05,6.60036]
[1776792093585,42.07,75271.7,0.0,0.04163,3e-05,6.66248]
[1776792098955,42.07,75266.44,0.0,0.04149,3e-05,6.64421]
[1776792104580,42.08,75272.24,0.0,0.04166,3e-05,6.66713]
[1776792109745,42.08,75276.86,0.0,0.04179,3e-05,6.6843]
[1776792115665,42.08,75269.45,0.0,0.04158,3e-05,6.65601]
[1776792120699,42.08,75274.13,0.0,0.04171,3e-05,6.67338]
[1776792122245,42.07,75276.61,0.0,0.04178,3e-05,6.68264]
[1776792122713,42.07,75279.46,0.0,0.04186,3e-05,6.69329]
[1776792126117,42.07,75273.39,0.0,0.04169,3e-05,6.67033]
[1776792126742,42.07,75273.22,0.0,0.04168,3e-05,6.66965]
[1776792127748,42.07,75288.27,0.0,0.04211,3e-05,6.7262]
[1776792131436,42.07,75282.01,0.0,0.04193,3e-05,6.7023]
[1776792131777,42.07,75282.04,0.0,0.04193,3e-05,6.70232]
[1776792133794,42.07,75269.96,0.0,0.04158,3e-05,6.65682]
[1776792137394,42.07,75265.3,0.0,0.04145,3e-05,6.63935]
[1776792137821,42.07,75265.99,0.0,0.04147,3e-05,6.64194]
[1776792139834,42.07,75286.59,0.0,0.04205,3e-05,6.71922]
[1776792140641,42.07,75286.59,0.0,0.04205,3e-05,6.71922]
[1776792140663,42.07,75286.59,0.0,0.04205,3e-05,6.71922]
[1776792141253,42.07,75285.92,0.0,0.04203,3e-05,6.71658]
[1776792141849,42.07,75277.66,0.0,0.0418,3e-05,6.6854]
[1776792143087,42.07,75277.66,0.0,0.0418,3e-05,6.6854]
[1776792143865,42.07,75268.86,0.0,0.04155,3e-05,6.65233]
[1776792145416,42.07,75262.31,0.0,0.04137,3e-05,6.62785]
[1776792145796,42.07,75262.31,0.0,0.04137,3e-05,6.62785]
[1776792146059,42.07,75258.2,0.0,0.04125,3e-05,6.61256]
[1776792147981,42.07,75258.2,0.0,0.04125,3e-05,6.61263]
[1776792147993,42.07,75276.3,0.0,0.04176,3e-05,6.6804]
[1776792148775,42.07,75276.3,0.0,0.04176,3e-05,6.6804]
[1776792148895,42.07,75276.3,0.0,0.04176,3e-05,6.68036]
[1776792154026,42.07,75275.82,0.0,0.04173,3e-05,6.67578]
[1776792154072,42.07,75269.91,0.0,0.04156,3e-05,6.65356]
[1776792155841,42.07,75269.91,0.0,0.04156,3e-05,6.65355]
[1776792155945,42.07,75284.46,0.0,0.04198,3e-05,6.70825]
[1776792157372,42.07,75280.58,0.0,0.04186,3e-05,6.69355]
[1776792158111,42.07,75280.58,0.0,0.04186,3e-05,6.69355]
[1776792157959,42.07,75277.16,0.0,0.04177,3e-05,6.68063]
[1776792158434,42.07,75277.16,0.0,0.04177,3e-05,6.68063]
[1776792159237,42.07,75272.36,0.0,0.04163,3e-05,6.66256]
[1776792160023,42.07,75272.36,0.0,0.04163,3e-05,6.66256]
[1776792160068,42.07,75262.69,0.0,0.04136,3e-05,6.62633]
[1776792161746,42.07,75262.72,0.0,0.04136,3e-05,6.62649]
[1776792161988,42.07,75266.13,0.0,0.04146,3e-05,6.63931]
[1776792162997,42.07,75269.71,0.0,0.04156,3e-05,6.65275]
[1776792164004,42.07,75280.4,0.0,0.04186,3e-05,6.69291]
[1776792164310,42.07,75280.4,0.0,0.04186,3e-05,6.69291]
[1776792164994,42.07,75280.4,0.0,0.04186,3e-05,6.69291]
[1776792170120,42.07,75277.28,0.0,0.04177,3e-05,6.68079]
[1776792171053,42.07,75278.27,0.0,0.0418,3e-05,6.68439]
[1776792176091,42.07,75286.09,0.0,0.04201,3e-05,6.71341]
[1776792182132,42.07,75287.43,0.0,0.04205,3e-05,6.71769]
[1776792187172,42.07,75296.52,0.0,0.04231,3e-05,6.75193]
[1776792188178,42.07,75307.61,0.0,0.04263,3e-05,6.79432]
[1776792193212,42.07,75300.01,0.0,0.04242,3e-05,6.76662]
[1776792198250,42.07,75304.5,0.0,0.04254,3e-05,6.78349]
[1776792204229,42.07,75306.94,0.0,0.04261,3e-05,6.7928]
[1776792206979,42.07,75316.95,0.0,0.0429,3e-05,6.83096]
[1776792212346,42.07,75318.49,0.0,0.04294,3e-05,6.83528]
[1776792217382,42.07,75327.37,0.0,0.0432,3e-05,6.86993]
[1776792222415,42.08,75319.39,0.0,0.04298,3e-05,6.84016]
[1776792227451,42.08,75320.3,0.0,0.04301,3e-05,6.84441]
[1776792232486,42.08,75328.87,0.0,0.04327,3e-05,6.87785]
[1776792236892,42.08,75309.04,0.0,0.04269,3e-05,6.80175]
[1776792240544,42.08,75320.68,0.0,0.04303,3e-05,6.8463]
[1776792242873,42.08,75335.22,0.0,0.04345,3e-05,6.90225]
[1776792246059,42.08,75348.06,0.0,0.04383,3e-05,6.95165]
[1776792250066,42.08,75362.72,0.0,0.04426,3e-05,7.0081]
[1776792252777,42.08,75351.63,0.0,0.04393,3e-05,6.96482]
[1776792258680,42.08,75349.63,0.0,0.04387,3e-05,6.95694]
[1776792263715,42.08,75352.41,0.0,0.04395,3e-05,6.96766]
[1776792266735,42.08,75362.9,0.0,0.04426,3e-05,7.00805]
[1776792271769,42.08,75360.2,0.0,0.04416,3e-05,6.99461]
[1776792275798,42.08,75346.06,0.0,0.04374,3e-05,6.93945]
[1776792280839,42.07,75334.98,0.0,0.04341,3e-05,6.89575]
[1776792285875,42.07,75325.26,0.0,0.04311,3e-05,6.85699]
[1776792290913,42.07,75324.21,0.0,0.04307,3e-05,6.85159]
[1776792295943,42.06,75323.45,0.0,0.04304,3e-05,6.84731]
[1776792300585,42.06,75317.58,0.0,0.04286,3e-05,6.82384]
[1776792301532,42.06,75317.16,0.0,0.04285,3e-05,6.82224]
[1776792301986,42.06,75306.86,0.0,0.04255,3e-05,6.7828]
[1776792302869,42.06,75306.86,0.0,0.04255,3e-05,6.7828]
[1776792303028,42.06,75302.81,0.0,0.04243,3e-05,6.76709]
[1776792304000,42.06,75302.81,0.0,0.04243,3e-05,6.76709]
[1776792304081,42.06,75321.58,0.0,0.04297,3e-05,6.83853]
[1776792310047,42.06,75315.05,0.0,0.04278,3e-05,6.81399]
[1776792313066,42.06,75331.1,0.0,0.04325,3e-05,6.876]
[1776792314077,42.06,75357.31,0.0,0.04402,3e-05,6.97706]
[1776792319109,42.06,75364.6,0.0,0.04424,3e-05,7.00504]
[1776792324144,42.06,75368.45,0.0,0.04435,3e-05,7.01963]
[1776792329179,42.06,75375.96,0.0,0.04457,3e-05,7.04839]
[1776792330282,42.06,75388.44,0.0,0.04494,3e-05,7.09678]
[1776792336229,42.05,75386.08,0.0,0.04483,3e-05,7.0817]
[1776792341263,42.05,75379.37,0.0,0.04462,3e-05,7.05467]
[1776792346298,42.05,75377.88,0.0,0.04457,3e-05,7.04818]
[1776792351333,42.05,75375.06,0.0,0.04448,3e-05,7.03664]
[1776792356368,42.05,75372.6,0.0,0.04441,3e-05,7.02661]
[1776792358382,42.05,75361.18,0.0,0.04407,3e-05,6.98218]
[1776792363417,42.05,75356.4,0.0,0.04393,3e-05,6.96364]
[1776792366409,42.05,75372.68,0.0,0.04441,3e-05,7.02663]
[1776792371474,42.05,75376.59,0.0,0.04452,3e-05,7.04119]
[1776792373489,42.05,75363.34,0.0,0.04412,3e-05,6.98961]
[1776792378527,42.05,75356.45,0.0,0.04392,3e-05,6.96284]
[1776792380417,42.05,75339.16,0.0,0.04341,3e-05,6.89591]
[1776792385576,42.04,75335.36,0.0,0.04328,3e-05,6.87959]
[1776792390611,42.04,75339.7,0.0,0.0434,3e-05,6.8946]
[1776792393633,42.04,75352.58,0.0,0.04376,3e-05,6.94128]
[1776792398668,42.04,75348.02,0.0,0.04362,3e-05,6.92264]
[1776792403702,42.03,75348.1,0.0,0.0436,3e-05,6.92111]
[1776792409019,42.03,75350.71,0.0,0.04367,3e-05,6.92927]
[1776792409120,42.03,75343.76,0.0,0.04346,3e-05,6.90251]
[1776792411193,42.03,75343.76,0.0,0.04346,3e-05,6.90215]
[1776792411207,42.03,75344.85,0.0,0.04349,3e-05,6.90602]
[1776792416803,42.02,75349.0,0.0,0.0436,3e-05,6.92004]
[1776792421837,42.02,75348.34,0.0,0.04356,3e-05,6.91594]
[1776792426873,42.02,75362.12,0.0,0.04397,3e-05,6.96854]
[1776792428488,42.02,75362.12,0.0,0.04397,3e-05,6.96854]
[1776792428755,42.02,75364.71,0.0,0.04404,3e-05,6.97868]
[1776792429049,42.02,75364.71,0.0,0.04404,3e-05,6.97868]
[1776792429134,42.02,75364.71,0.0,0.04404,3e-05,6.97868]
[1776792429201,42.02,75338.38,0.0,0.04327,3e-05,6.87725]
[1776792429530,42.02,75338.38,0.0,0.04327,3e-05,6.87725]
[1776792430150,42.02,75338.38,0.0,0.04327,3e-05,6.87725]
[1776792430243,42.02,75338.38,0.0,0.04327,3e-05,6.87725]
[1776792430259,42.02,75320.25,0.0,0.04274,3e-05,6.80726]
[1776792431424,42.02,75320.25,0.0,0.04274,3e-05,6.80726]
[1776792431924,42.02,75306.98,0.0,0.04236,3e-05,6.75717]
[1776792433131,42.02,75306.98,0.0,0.04236,3e-05,6.75717]
[1776792433198,42.02,75289.63,0.0,0.04186,3e-05,6.69151]
[1776792434404,42.02,75289.63,0.0,0.04186,3e-05,6.69151]
[1776792434431,42.02,75262.25,0.0,0.04109,3e-05,6.58886]
[1776792437154,42.02,75262.57,0.0,0.0411,3e-05,6.5903]
[1776792437268,42.02,75262.57,0.0,0.0411,3e-05,6.5903]
[1776792440407,42.02,75276.75,0.0,0.04149,3e-05,6.64264]
[1776792443108,42.02,75275.07,0.0,0.04145,3e-05,6.63658]
[1776792443173,42.02,75261.36,0.0,0.04106,3e-05,6.5848]
[1776792445030,42.02,75247.71,0.0,0.04067,3e-05,6.53311]
[1776792447321,42.02,75249.73,0.0,0.04072,3e-05,6.54025]
[1776792451069,42.01,75275.36,0.0,0.04141,3e-05,6.63147]
[1776792452030,42.01,75275.36,0.0,0.04141,3e-05,6.63147]
[1776792452523,42.01,75273.88,0.0,0.04137,3e-05,6.62538]
[1776792453307,42.01,75290.08,0.0,0.04183,3e-05,6.68634]
[1776792457716,42.01,75290.22,0.0,0.04183,3e-05,6.6869]
[1776792458198,42.01,75290.22,0.0,0.04183,3e-05,6.6869]
[1776792458297,42.01,75280.06,0.0,0.04154,3e-05,6.64868]
[1776792460111,42.01,75280.06,0.0,0.04154,3e-05,6.64868]
[1776792460225,42.01,75280.06,0.0,0.04154,3e-05,6.64868]
[1776792460326,42.01,75281.82,0.0,0.04159,3e-05,6.65535]
[1776792460938,42.01,75281.82,0.0,0.04159,3e-05,6.65535]
[1776792461139,42.01,75282.01,0.0,0.0416,3e-05,6.65611]
[1776792466175,42.01,75277.03,0.0,0.04146,3e-05,6.63779]
[1776792467444,42.01,75277.03,0.0,0.04146,3e-05,6.63779]
[1776792467518,42.01,75278.81,0.0,0.04151,3e-05,6.64455]
[1776792467775,42.01,75278.81,0.0,0.04151,3e-05,6.64455]
[1776792468188,42.01,75278.81,0.0,0.04151,3e-05,6.64463]
[1776792469005,42.01,75278.81,0.0,0.04151,3e-05,6.64463]
[1776792469197,42.01,75281.35,0.0,0.04159,3e-05,6.65424]
[1776792469617,42.01,75281.35,0.0,0.04159,3e-05,6.65424]
[1776792470132,42.01,75281.35,0.0,0.04159,3e-05,6.65424]
[1776792472062,42.01,75280.29,0.0,0.04156,3e-05,6.65039]
[1776792472221,42.01,75280.29,0.0,0.04156,3e-05,6.65039]
[1776792474232,42.01,75291.99,0.0,0.04189,3e-05,6.69461]
[1776792477842,42.01,75287.99,0.0,0.04178,3e-05,6.67956]
[1776792478261,42.01,75282.26,0.0,0.04161,3e-05,6.65803]
[1776792478997,42.01,75282.26,0.0,0.04161,3e-05,6.65803]
[1776792479267,42.01,75280.21,0.0,0.04156,3e-05,6.65038]
[1776792480476,42.01,75280.21,0.0,0.04156,3e-05,6.65038]
[1776792480570,42.01,75279.08,0.0,0.04152,3e-05,6.64621]
[1776792481282,42.01,75278.45,0.0,0.04151,3e-05,6.64391]
[1776792482552,42.01,75270.69,0.0,0.04129,3e-05,6.61491]
[1776792483079,42.01,75270.69,0.0,0.04129,3e-05,6.61491]
[1776792483297,42.01,75258.78,0.0,0.04096,3e-05,6.57058]
[1776792484332,42.01,75242.0,0.0,0.04049,3e-05,6.50847]
[1776792489478,42.02,75242.08,0.0,0.0405,3e-05,6.50988]
[1776792496993,42.02,75242.87,0.0,0.04054,3e-05,6.51507]
[1776792499420,42.02,75230.36,0.0,0.0402,3e-05,6.46972]
[1776792504453,42.03,75238.6,0.0,0.04044,3e-05,6.5016]
[1776792505361,42.03,75238.6,0.0,0.04044,3e-05,6.5016]
[1776792505497,42.03,75238.6,0.0,0.04044,3e-05,6.5016]
[1776792514525,42.03,75229.1,0.0,0.04019,3e-05,6.46677]
[1776792516543,42.03,75218.18,0.0,0.03989,3e-05,6.42725]
[1776792517988,42.03,75221.47,0.0,0.03998,3e-05,6.43971]
[1776792518071,42.03,75221.47,0.0,0.03998,3e-05,6.43971]
[1776792518518,42.03,75221.47,0.0,0.03998,3e-05,6.43971]
[1776792518557,42.03,75232.99,0.0,0.0403,3e-05,6.48249]
[1776792520571,42.04,75243.68,0.0,0.0406,3e-05,6.52256]
[1776792525605,42.04,75249.19,0.0,0.04076,3e-05,6.54412]
[1776792529377,42.04,75257.18,0.0,0.04099,3e-05,6.5742]
[1776792530175,42.04,75258.86,0.0,0.04104,3e-05,6.58076]
[1776792530218,42.04,75265.21,0.0,0.04122,3e-05,6.6046]
[1776792535916,42.04,75265.12,0.0,0.04122,3e-05,6.60469]
[1776792535920,42.04,75264.76,0.0,0.04121,3e-05,6.60356]
[1776792538907,42.04,75263.67,0.0,0.04118,3e-05,6.59972]
[1776792541688,42.04,75255.07,0.0,0.04094,3e-05,6.56813]
[1776792543347,42.04,75257.14,0.0,0.041,3e-05,6.57583]
[1776792543448,42.04,75265.59,0.0,0.04124,3e-05,6.6077]
[1776792545115,42.04,75265.59,0.0,0.04124,3e-05,6.60782]
[1776792545217,42.04,75267.38,0.0,0.04129,3e-05,6.61461]
[1776792546919,42.04,75267.38,0.0,0.0413,3e-05,6.61471]
[1776792547630,42.04,75264.83,0.0,0.04122,3e-05,6.60529]
[1776792547945,42.04,75284.29,0.0,0.04177,3e-05,6.67836]
[1776792553361,42.04,75285.75,0.0,0.04182,3e-05,6.68379]
[1776792553428,42.04,75289.68,0.0,0.04193,3e-05,6.69856]
[1776792554038,42.04,75289.68,0.0,0.04193,3e-05,6.69856]
[1776792554620,42.04,75289.68,0.0,0.04193,3e-05,6.69856]
[1776792554136,42.04,75291.99,0.0,0.04199,3e-05,6.70722]
[1776792554809,42.04,75291.99,0.0,0.04199,3e-05,6.70715]
[1776792559843,42.04,75292.34,0.0,0.042,3e-05,6.70811]
[1776792564879,42.04,75294.86,0.0,0.04207,3e-05,6.7172]
[1776792569914,42.04,75298.97,0.0,0.04218,3e-05,6.73227]
[1776792574952,42.04,75296.51,0.0,0.04209,3e-05,6.71988]
[1776792577106,42.04,75323.12,0.0,0.04286,3e-05,6.82079]
[1776792583025,42.04,75321.46,0.0,0.04282,3e-05,6.81591]
[1776792589050,42.05,75336.57,0.0,0.04327,3e-05,6.87522]
[1776792595093,42.05,75335.09,0.0,0.04323,3e-05,6.87046]
[1776792600145,42.05,75331.3,0.0,0.04313,3e-05,6.85671]
[1776792602605,42.05,75316.13,0.0,0.04269,3e-05,6.79916]
[1776792605649,42.05,75339.1,0.0,0.04337,3e-05,6.8877]
[1776792606564,42.05,75352.74,0.0,0.04377,3e-05,6.94019]
[1776792611595,42.05,75344.24,0.0,0.04352,3e-05,6.90785]
[1776792617246,42.05,75342.45,0.0,0.04347,3e-05,6.9016]
[1776792622282,42.05,75347.72,0.0,0.04363,3e-05,6.92233]
[1776792627443,42.06,75347.83,0.0,0.04364,3e-05,6.92305]
[1776792627502,42.06,75318.53,0.0,0.04278,3e-05,6.8108]
[1776792629335,42.06,75300.02,0.0,0.04225,3e-05,6.74066]
[1776792630342,42.06,75312.88,0.0,0.04262,3e-05,6.78932]
[1776792635378,42.06,75325.1,0.0,0.04297,3e-05,6.8346]
[1776792640413,42.06,75328.06,0.0,0.04306,3e-05,6.84685]
[1776792645449,42.06,75316.74,0.0,0.04274,3e-05,6.80458]
[1776792648470,42.06,75304.64,0.0,0.04239,3e-05,6.75842]
[1776792651490,42.06,75315.34,0.0,0.04269,3e-05,6.79845]
[1776792656525,42.06,75319.67,0.0,0.04282,3e-05,6.81514]
[1776792661560,42.06,75318.48,0.0,0.04279,3e-05,6.81165]
[1776792666627,42.06,75319.54,0.0,0.04283,3e-05,6.81589]
[1776792671669,42.06,75310.42,0.0,0.04257,3e-05,6.78172]
[1776792676703,42.06,75305.07,0.0,0.04241,3e-05,6.76044]
[1776792680732,42.06,75324.94,0.0,0.04298,3e-05,6.83583]
[1776792685768,42.06,75323.57,0.0,0.04294,3e-05,6.83157]
[1776792688787,42.06,75313.09,0.0,0.04264,3e-05,6.79131]
[1776792693444,42.06,75310.03,0.0,0.04253,3e-05,6.77641]
[1776792693586,42.06,75311.44,0.0,0.04257,3e-05,6.78137]
[1776792694336,42.06,75298.44,0.0,0.0422,3e-05,6.73209]
[1776792697304,42.06,75296.99,0.0,0.04215,3e-05,6.72621]
[1776792697505,42.06,75296.99,0.0,0.04215,3e-05,6.72621]
[1776792699590,42.06,75273.04,0.0,0.04147,3e-05,6.63583]
[1776792702890,42.06,75284.55,0.0,0.04179,3e-05,6.67907]
[1776792708275,42.06,75288.3,0.0,0.0419,3e-05,6.69294]
[1776792713969,42.06,75300.0,0.0,0.04223,3e-05,6.7366]
[1776792716925,42.06,75300.39,0.0,0.04224,3e-05,6.73783]
[1776792717282,42.06,75300.39,0.0,0.04224,3e-05,6.73783]
[1776792722350,42.06,75295.46,0.0,0.04209,3e-05,6.71859]
[1776792722449,42.06,75296.84,0.0,0.04213,3e-05,6.72363]
[1776792726133,42.06,75316.37,0.0,0.04269,3e-05,6.7973]
[1776792728069,42.06,75327.78,0.0,0.04302,3e-05,6.84143]
[1776792732108,42.06,75338.07,0.0,0.04333,3e-05,6.88157]
[1776792734122,42.06,75327.91,0.0,0.04304,3e-05,6.84295]
[1776792739157,42.06,75331.23,0.0,0.04314,3e-05,6.8566]
[1776792744194,42.06,75339.5,0.0,0.04339,3e-05,6.88915]
[1776792747738,42.06,75351.3,0.0,0.04374,3e-05,6.93493]
[1776792753260,42.06,75358.67,0.0,0.04394,3e-05,6.96084]
[1776792758299,42.06,75353.32,0.0,0.04378,3e-05,6.94033]
[1776792763330,42.06,75344.09,0.0,0.04351,3e-05,6.90479]
[1776792768364,42.06,75345.48,0.0,0.04355,3e-05,6.91025]
[1776792770745,42.06,75346.41,0.0,0.04358,3e-05,6.91396]
[1776792770793,42.06,75338.62,0.0,0.04335,3e-05,6.88365]
[1776792771473,42.06,75323.3,0.0,0.0429,3e-05,6.82503]
[1776792776423,42.06,75311.33,0.0,0.04255,3e-05,6.77828]
[1776792780613,42.06,75310.96,0.0,0.04253,3e-05,6.77629]
[1776792780670,42.06,75312.84,0.0,0.04259,3e-05,6.78313]
[1776792781727,42.06,75323.27,0.0,0.04289,3e-05,6.82285]
[1776792782574,42.06,75333.34,0.0,0.04318,3e-05,6.86118]
[1776792788511,42.06,75333.02,0.0,0.04317,3e-05,6.86005]
[1776792793549,42.06,75335.16,0.0,0.04322,3e-05,6.86728]
[1776792798582,42.06,75344.33,0.0,0.04349,3e-05,6.90197]
[1776792803617,42.06,75344.62,0.0,0.04349,3e-05,6.90269]
[1776792808654,42.06,75345.73,0.0,0.04353,3e-05,6.90755]
[1776792812680,42.06,75359.26,0.0,0.04392,3e-05,6.95739]
[1776792816708,42.06,75344.37,0.0,0.04348,3e-05,6.90027]
[1776792821743,42.06,75333.76,0.0,0.04318,3e-05,6.86033]
[1776792826779,42.06,75345.16,0.0,0.04352,3e-05,6.90494]
[1776792829800,42.06,75361.32,0.0,0.04399,3e-05,6.96757]
[1776792834834,42.06,75354.11,0.0,0.04378,3e-05,6.93988]
[1776792839869,42.06,75359.33,0.0,0.04394,3e-05,6.96031]
[1776792843897,42.06,75348.42,0.0,0.04362,3e-05,6.91838]
[1776792848934,42.06,75345.98,0.0,0.04355,3e-05,6.90957]
[1776792853967,42.07,75347.95,0.0,0.04361,3e-05,6.91775]
[1776792858743,42.07,75356.69,0.0,0.04387,3e-05,6.95174]
[1776792859280,42.07,75358.75,0.0,0.04394,3e-05,6.95976]
[1776792859452,42.07,75358.75,0.0,0.04394,3e-05,6.95976]
[1776792861379,42.07,75366.94,0.0,0.04418,3e-05,6.9915]
[1776792863036,42.07,75363.12,0.0,0.04407,3e-05,6.9767]
[1776792865418,42.07,75377.25,0.0,0.04448,3e-05,7.0315]
[1776792869224,42.07,75377.64,0.0,0.0445,3e-05,7.03287]
[1776792869595,42.07,75367.63,0.0,0.0442,3e-05,6.99391]
[1776792871176,42.07,75355.17,0.0,0.04381,3e-05,6.94299]
[1776792876210,42.07,75345.79,0.0,0.04354,3e-05,6.90738]
[1776792881245,42.07,75345.46,0.0,0.04354,3e-05,6.90692]
[1776792886281,42.07,75346.12,0.0,0.04356,3e-05,6.91006]
[1776792891315,42.07,75349.26,0.0,0.04366,3e-05,6.92293]
[1776792896350,42.07,75351.65,0.0,0.04374,3e-05,6.93287]
[1776792901384,42.07,75349.45,0.0,0.04368,3e-05,6.92507]
[1776792906421,42.08,75345.61,0.0,0.04357,3e-05,6.91103]
[1776792911457,42.08,75359.13,0.0,0.04397,3e-05,6.9641]
[1776792914951,42.08,75365.67,0.0,0.04417,3e-05,6.98946]
[1776792916331,42.08,75365.34,0.0,0.04416,3e-05,6.98827]
[1776792916686,42.08,75365.34,0.0,0.04416,3e-05,6.98827]
[1776792927568,42.08,75360.33,0.0,0.04402,3e-05,6.96942]
[1776792929703,42.08,75359.99,0.0,0.04401,3e-05,6.96816]
[1776792934754,42.08,75360.14,0.0,0.044,3e-05,6.96631]
[1776792940663,42.08,75343.51,0.0,0.04351,3e-05,6.90291]
[1776792943680,42.08,75332.17,0.0,0.04319,3e-05,6.85991]
[1776792948717,42.08,75324.33,0.0,0.04297,3e-05,6.83136]
[1776792952743,42.09,75313.7,0.0,0.04267,3e-05,6.79172]
[1776792956771,42.09,75302.72,0.0,0.04235,3e-05,6.75042]
[1776792961813,42.09,75302.26,0.0,0.04234,3e-05,6.74813]
[1776792962818,42.09,75302.26,0.0,0.04234,3e-05,6.74813]
[1776792962855,42.09,75289.52,0.0,0.04197,3e-05,6.7]
[1776792963480,42.09,75289.52,0.0,0.04197,3e-05,6.7]
[1776792963822,42.09,75289.59,0.0,0.04197,3e-05,6.70002]
[1776792967856,42.09,75299.94,0.0,0.04227,3e-05,6.73948]
[1776792972890,42.09,75296.06,0.0,0.04218,3e-05,6.72703]
[1776792974904,42.09,75309.12,0.0,0.04256,3e-05,6.77685]
[1776792979939,42.09,75316.94,0.0,0.04279,3e-05,6.80803]
[1776792984960,42.1,75310.61,0.0,0.04262,3e-05,6.78494]
[1776792990013,42.1,75333.25,0.0,0.04329,3e-05,6.87294]
[1776792991017,42.1,75347.43,0.0,0.04369,3e-05,6.92477]
[1776792996054,42.1,75350.8,0.0,0.04379,3e-05,6.93783]
[1776793001087,42.1,75345.91,0.0,0.04364,3e-05,6.91928]
[1776793006123,42.1,75335.01,0.0,0.04333,3e-05,6.87802]
[1776793011157,42.1,75340.06,0.0,0.04348,3e-05,6.89805]
[1776793016193,42.1,75336.72,0.0,0.04339,3e-05,6.88581]
[1776793021228,42.11,75341.08,0.0,0.04352,3e-05,6.90327]
[1776793023243,42.11,75355.81,0.0,0.04396,3e-05,6.9602]
[1776793027271,42.11,75345.72,0.0,0.04366,3e-05,6.92154]
[1776793032766,42.11,75350.51,0.0,0.0438,3e-05,6.94022]
[1776793035120,42.11,75334.9,0.0,0.04335,3e-05,6.88012]
[1776793040362,42.11,75342.58,0.0,0.04358,3e-05,6.91046]
[1776793045397,42.11,75342.68,0.0,0.04359,3e-05,6.91152]
[1776793050593,42.11,75340.6,0.0,0.04353,3e-05,6.90423]
[1776793050667,42.11,75328.19,0.0,0.04317,3e-05,6.85636]
[1776793056479,42.11,75325.97,0.0,0.04307,3e-05,6.84375]
[1776793061517,42.11,75330.52,0.0,0.0432,3e-05,6.86034]
[1776793066553,42.11,75325.23,0.0,0.04306,3e-05,6.84128]
[1776793071586,42.11,75320.46,0.0,0.04293,3e-05,6.8244]
[1776793076623,42.11,75319.01,0.0,0.04289,3e-05,6.82012]
[1776793081657,42.12,75318.42,0.0,0.04289,3e-05,6.81919]
[1776793087096,42.12,75317.02,0.0,0.04286,3e-05,6.81487]
[1776793087124,42.12,75329.45,0.0,0.04322,3e-05,6.86257]
[1776793088015,42.12,75329.45,0.0,0.04322,3e-05,6.86257]
[1776793088078,42.12,75354.14,0.0,0.04394,3e-05,6.95745]
[1776793089719,42.12,75373.52,0.0,0.04452,3e-05,7.03294]
[1776793094752,42.12,75375.67,0.0,0.04458,3e-05,7.04059]
[1776793100079,42.12,75367.93,0.0,0.04434,3e-05,7.01013]
[1776793101710,42.12,75376.54,0.0,0.0446,3e-05,7.04338]
[1776793101806,42.12,75377.98,0.0,0.04464,3e-05,7.04885]
[1776793103042,42.12,75377.98,0.0,0.04464,3e-05,7.04885]
[1776793103061,42.12,75383.17,0.0,0.04479,3e-05,7.06878]
[1776793106461,42.12,75383.86,0.0,0.04481,3e-05,7.0713]
[1776793111878,42.11,75381.79,0.0,0.04473,3e-05,7.05932]
[1776793115907,42.11,75391.92,0.0,0.04503,3e-05,7.09819]
[1776793117921,42.11,75407.85,0.0,0.0455,3e-05,7.16017]
[1776793122956,42.11,75410.59,0.0,0.04559,3e-05,7.17183]
[1776793123995,42.11,75410.59,0.0,0.04559,3e-05,7.17183]
[1776793125978,42.12,75391.83,0.0,0.04503,3e-05,7.09915]
[1776793128997,42.12,75380.11,0.0,0.04469,3e-05,7.0546]
[1776793131030,42.12,75368.21,0.0,0.04434,3e-05,7.00933]
[1776793132402,42.12,75366.36,0.0,0.04429,3e-05,7.00216]
[1776793134063,42.12,75391.28,0.0,0.04504,3e-05,7.1002]
[1776793134768,42.12,75391.28,0.0,0.04504,3e-05,7.1002]
[1776793134976,42.12,75391.28,0.0,0.04504,3e-05,7.1002]
[1776793135021,42.12,75391.28,0.0,0.04504,3e-05,7.1002]
[1776793135081,42.12,75442.24,0.0,0.0466,3e-05,7.30132]
[1776793136070,42.12,75442.24,0.0,0.0466,3e-05,7.30132]
[1776793136175,42.12,75517.97,0.0,0.04898,3e-05,7.6072]
[1776793136911,42.12,75517.97,0.0,0.04898,3e-05,7.6072]
[1776793137747,42.13,75517.97,0.0,0.04903,3e-05,7.61267]
[1776793137935,42.13,75517.97,0.0,0.04903,3e-05,7.61267]
[1776793138295,42.13,75551.4,0.0,0.05011,3e-05,7.75002]
[1776793139802,42.13,75551.4,0.0,0.05011,3e-05,7.74922]
[1776793140028,42.13,75551.4,0.0,0.05011,3e-05,7.74922]
[1776793140132,42.13,75527.35,0.0,0.04932,3e-05,7.6499]
[1776793140413,42.13,75527.35,0.0,0.04932,3e-05,7.6499]
[1776793141905,42.13,75527.35,0.0,0.04932,3e-05,7.6499]
[1776793142147,42.13,75527.35,0.0,0.04932,3e-05,7.6499]
[1776793142225,42.13,75561.72,0.0,0.05044,3e-05,7.79198]
[1776793143685,42.13,75561.23,0.0,0.05043,3e-05,7.79032]
[1776793145186,42.13,75645.4,0.0,0.05326,3e-05,8.14455]
[1776793145686,42.13,75645.4,0.0,0.05326,3e-05,8.14455]
[1776793145771,42.13,75645.4,0.0,0.05326,3e-05,8.14455]
[1776793146156,42.13,75656.15,0.0,0.05363,3e-05,8.19045]
[1776793146558,42.13,75656.15,0.0,0.05363,3e-05,8.19045]
[1776793146693,42.13,75656.15,0.0,0.05363,3e-05,8.19045]
[1776793146857,42.13,75656.15,0.0,0.05363,3e-05,8.19045]
[1776793147180,42.13,75630.27,0.0,0.05273,3e-05,8.07938]
[1776793147722,42.13,75630.27,0.0,0.05273,3e-05,8.07938]
[1776793148034,42.13,75630.27,0.0,0.05273,3e-05,8.07938]
[1776793148757,42.13,75626.95,0.0,0.05262,3e-05,8.06502]
[1776793148874,42.13,75626.95,0.0,0.05262,3e-05,8.06502]
[1776793148924,42.13,75626.95,0.0,0.05262,3e-05,8.06502]
[1776793149277,42.13,75626.95,0.0,0.05262,3e-05,8.06502]
[1776793149183,42.13,75596.0,0.0,0.05157,3e-05,7.9337]
[1776793149584,42.13,75596.0,0.0,0.05157,3e-05,7.9337]
[1776793151692,42.13,75593.18,0.0,0.05147,3e-05,7.92167]
[1776793152240,42.13,75523.8,0.0,0.0492,3e-05,7.63424]
[1776793152410,42.13,75523.8,0.0,0.0492,3e-05,7.63424]
[1776793152538,42.13,75523.8,0.0,0.0492,3e-05,7.63424]
[1776793153222,42.13,75523.8,0.0,0.04919,3e-05,7.63312]
[1776793153977,42.13,75523.8,0.0,0.04919,3e-05,7.63312]
[1776793154229,42.13,75499.8,0.0,0.04842,3e-05,7.53524]
[1776793155569,42.13,75498.43,0.0,0.04837,3e-05,7.52916]
[1776793155667,42.13,75498.43,0.0,0.04837,3e-05,7.52916]
[1776793156242,42.12,75494.15,0.0,0.04823,3e-05,7.51081]
[1776793156695,42.12,75494.15,0.0,0.04823,3e-05,7.51081]
[1776793156707,42.12,75494.15,0.0,0.04823,3e-05,7.51081]
[1776793156752,42.12,75494.15,0.0,0.04823,3e-05,7.51081]
[1776793157248,42.12,75489.12,0.0,0.04807,3e-05,7.49044]
[1776793157701,42.12,75489.12,0.0,0.04807,3e-05,7.49044]
[1776793157750,42.12,75489.12,0.0,0.04807,3e-05,7.49044]
[1776793158016,42.12,75489.12,0.0,0.04807,3e-05,7.49044]
[1776793158050,42.12,75489.12,0.0,0.04807,3e-05,7.49044]
[1776793158256,42.12,75476.16,0.0,0.04766,3e-05,7.43765]
[1776793158599,42.12,75476.16,0.0,0.04766,3e-05,7.43765]
[1776793158687,42.12,75476.16,0.0,0.04766,3e-05,7.43765]
[1776793158830,42.12,75476.16,0.0,0.04766,3e-05,7.43765]
[1776793159263,42.12,75472.69,0.0,0.04754,3e-05,7.42331]
[1776793163220,42.12,75466.72,0.0,0.04735,3e-05,7.39825]
[1776793165881,42.12,75475.86,0.0,0.04763,3e-05,7.4341]
[1776793166318,42.12,75478.48,0.0,0.04771,3e-05,7.4443]
[1776793171364,42.11,75471.07,0.0,0.04746,3e-05,7.41312]
[1776793171818,42.11,75471.07,0.0,0.04746,3e-05,7.41312]
[1776793172047,42.11,75471.07,0.0,0.04746,3e-05,7.41312]
[1776793172147,42.11,75481.37,0.0,0.04776,3e-05,7.45088]
[1776793173169,42.11,75481.37,0.0,0.04776,3e-05,7.45088]
[1776793173255,42.11,75481.37,0.0,0.04776,3e-05,7.45088]
[1776793173265,42.11,75481.37,0.0,0.04776,3e-05,7.45088]
[1776793173306,42.11,75498.7,0.0,0.04831,3e-05,7.52101]
[1776793173708,42.11,75498.7,0.0,0.04831,3e-05,7.52101]
[1776793173727,42.11,75508.91,0.0,0.04864,3e-05,7.56252]
[1776793175489,42.11,75511.31,0.0,0.04871,3e-05,7.57187]
[1776793176185,42.11,75511.31,0.0,0.04871,3e-05,7.57187]
[1776793176284,42.11,75512.88,0.0,0.04876,3e-05,7.5783]
[1776793177525,42.11,75512.88,0.0,0.04876,3e-05,7.5783]
[1776793177566,42.11,75512.88,0.0,0.04876,3e-05,7.5783]
[1776793177605,42.11,75505.06,0.0,0.04851,3e-05,7.54648]
[1776793178871,42.11,75505.06,0.0,0.04851,3e-05,7.54648]
[1776793178909,42.11,75505.06,0.0,0.04851,3e-05,7.54648]
[1776793179001,42.11,75505.06,0.0,0.04851,3e-05,7.54648]
[1776793179089,42.11,75505.06,0.0,0.04851,3e-05,7.54648]
[1776793179159,42.11,75509.21,0.0,0.04864,3e-05,7.56231]
[1776793180849,42.11,75510.91,0.0,0.04869,3e-05,7.5687]
[1776793180976,42.11,75510.91,0.0,0.04869,3e-05,7.5687]
[1776793181022,42.11,75510.91,0.0,0.04869,3e-05,7.5687]
[1776793181075,42.11,75509.58,0.0,0.04864,3e-05,7.56272]
[1776793183804,42.11,75503.03,0.0,0.04843,3e-05,7.53552]
[1776793184301,42.1,75522.76,0.0,0.04905,3e-05,7.61493]
[1776793184507,42.1,75522.76,0.0,0.04905,3e-05,7.61493]
[1776793185079,42.1,75522.76,0.0,0.04905,3e-05,7.61493]
[1776793185262,42.1,75522.76,0.0,0.04905,3e-05,7.61493]
[1776793185334,42.1,75548.99,0.0,0.0499,3e-05,7.72244]
[1776793185859,42.1,75548.99,0.0,0.0499,3e-05,7.72244]
[1776793186176,42.1,75548.99,0.0,0.0499,3e-05,7.72244]
[1776793187118,42.1,75550.49,0.0,0.04994,3e-05,7.72841]
[1776793187237,42.1,75548.07,0.0,0.04986,3e-05,7.71842]
[1776793188488,42.1,75561.77,0.0,0.05031,3e-05,7.77457]
[1776793191328,42.1,75573.99,0.0,0.0507,3e-05,7.82426]
[1776793196298,42.09,75585.31,0.0,0.05104,3e-05,7.86722]
[1776793201641,42.09,75587.31,0.0,0.05109,3e-05,7.87287]
[1776793202076,42.08,75603.25,0.0,0.0516,3e-05,7.93783]
[1776793203180,42.08,75619.38,0.0,0.05214,3e-05,8.00523]
[1776793203513,42.08,75619.38,0.0,0.05214,3e-05,8.00523]
[1776793204557,42.08,75619.38,0.0,0.05214,3e-05,8.00465]
[1776793204687,42.08,75619.38,0.0,0.05214,3e-05,8.00465]
[1776793204999,42.08,75619.38,0.0,0.05214,3e-05,8.00465]
[1776793205022,42.08,75645.21,0.0,0.05301,3e-05,8.1134]
[1776793205571,42.08,75645.21,0.0,0.05301,3e-05,8.1134]
[1776793206281,42.08,75645.21,0.0,0.05301,3e-05,8.1134]
[1776793207178,42.08,75646.3,0.0,0.05305,3e-05,8.11805]
[1776793207995,42.08,75651.19,0.0,0.05321,3e-05,8.13818]
[1776793208192,42.08,75667.06,0.0,0.05375,3e-05,8.2052]
[1776793208818,42.08,75667.06,0.0,0.05375,3e-05,8.2052]
[1776793209074,42.08,75667.06,0.0,0.05375,3e-05,8.2052]
[1776793209122,42.08,75698.76,0.0,0.05485,4e-05,8.34128]
[1776793210461,42.08,75698.76,0.0,0.05485,4e-05,8.34128]
[1776793211139,42.07,75724.84,0.0,0.05576,4e-05,8.45419]
[1776793211483,42.07,75724.84,0.0,0.05576,4e-05,8.45419]
[1776793211930,42.07,75724.84,0.0,0.05576,4e-05,8.45419]
[1776793212070,42.07,75714.42,0.0,0.05539,4e-05,8.40799]
[1776793213494,42.07,75731.31,0.0,0.05599,4e-05,8.48167]
[1776793213709,42.07,75731.31,0.0,0.05599,4e-05,8.48167]
[1776793214276,42.07,75731.31,0.0,0.05599,4e-05,8.48167]
[1776793214376,42.07,75729.58,0.0,0.05592,4e-05,8.47302]
[1776793215404,42.07,75709.43,0.0,0.0552,4e-05,8.38486]
[1776793215583,42.07,75709.43,0.0,0.0552,4e-05,8.38486]
[1776793215698,42.07,75709.43,0.0,0.0552,4e-05,8.38464]
[1776793220806,42.07,75712.02,0.0,0.05528,4e-05,8.39495]
[1776793221756,42.07,75726.09,0.0,0.05578,4e-05,8.45625]
[1776793222750,42.07,75741.56,0.0,0.05632,4e-05,8.52293]
[1776793228045,42.06,75742.31,0.0,0.05632,4e-05,8.52311]
[1776793228111,42.06,75755.05,0.0,0.05677,4e-05,8.57823]
[1776793229480,42.06,75755.05,0.0,0.05677,4e-05,8.57823]
[1776793228997,42.06,75774.95,0.0,0.05749,4e-05,8.66571]
[1776793230102,42.06,75774.95,0.0,0.05749,4e-05,8.66571]
[1776793230190,42.06,75774.95,0.0,0.05749,4e-05,8.66571]
[1776793230436,42.06,75774.95,0.0,0.05749,4e-05,8.66571]
[1776793230574,42.06,75781.41,0.0,0.05772,4e-05,8.69383]
[1776793230748,42.06,75781.41,0.0,0.05772,4e-05,8.69383]
[1776793231415,42.06,75781.41,0.0,0.05772,4e-05,8.69383]
[1776793231493,42.04,75776.47,0.0,0.05747,4e-05,8.66236]
[1776793231825,42.04,75776.47,0.0,0.05747,4e-05,8.66236]
[1776793232025,42.04,75776.47,0.0,0.05747,4e-05,8.66236]
[1776793232074,42.03,75738.82,0.0,0.05605,4e-05,8.48958]
[1776793232770,42.03,75738.82,0.0,0.05605,4e-05,8.48958]
[1776793232934,42.02,75736.73,0.0,0.05593,4e-05,8.4741]
[1776793234583,42.02,75736.73,0.0,0.05592,4e-05,8.47372]
[1776793234791,42.02,75736.73,0.0,0.05592,4e-05,8.47372]
[1776793234854,42.02,75760.0,0.0,0.05675,4e-05,8.57557]
[1776793236126,42.02,75776.29,0.0,0.05734,4e-05,8.64713]
[1776793236932,42.02,75776.29,0.0,0.05734,4e-05,8.64713]
[1776793238124,42.02,75771.45,0.0,0.05717,4e-05,8.6257]
[1776793238213,42.02,75766.26,0.0,0.05697,4e-05,8.60223]
[1776793242021,42.01,75756.44,0.0,0.0566,4e-05,8.5566]
[1776793246002,42.0,75745.04,0.0,0.05615,4e-05,8.50186]
[1776793251071,41.99,75741.69,0.0,0.056,4e-05,8.48298]
[1776793252801,41.99,75749.73,0.0,0.05628,4e-05,8.51741]
[1776793253049,41.99,75756.78,0.0,0.05653,4e-05,8.54797]
[1776793253775,41.99,75756.78,0.0,0.05653,4e-05,8.54797]
[1776793254489,41.99,75758.13,0.0,0.05657,4e-05,8.55288]
[1776793257077,41.99,75746.69,0.0,0.05614,4e-05,8.50074]
[1776793261105,41.98,75732.35,0.0,0.0556,4e-05,8.43464]
[1776793263123,41.98,75756.39,0.0,0.05645,4e-05,8.53895]
[1776793264131,41.98,75756.39,0.0,0.05645,4e-05,8.53895]
[1776793264233,41.98,75758.71,0.0,0.05653,4e-05,8.54819]
[1776793266407,41.97,75773.21,0.0,0.05704,4e-05,8.61124]
[1776793267105,41.97,75773.21,0.0,0.05704,4e-05,8.61124]
[1776793267386,41.97,75773.21,0.0,0.05704,4e-05,8.61124]
[1776793267449,41.97,75785.11,0.0,0.05747,4e-05,8.6634]
[1776793271266,41.97,75779.88,0.0,0.05726,4e-05,8.63823]
[1776793271369,41.97,75773.91,0.0,0.05704,4e-05,8.6112]
[1776793271992,41.97,75773.91,0.0,0.05704,4e-05,8.6112]
[1776793272194,41.97,75773.91,0.0,0.05703,4e-05,8.61017]
[1776793276699,41.96,75775.64,0.0,0.05707,4e-05,8.61505]
[1776793278229,41.96,75789.28,0.0,0.05756,4e-05,8.67424]
[1776793279473,41.96,75789.28,0.0,0.05756,4e-05,8.67424]
[1776793282224,41.95,75793.14,0.0,0.05768,4e-05,8.68929]
[1776793282464,41.95,75793.14,0.0,0.05768,4e-05,8.68929]
[1776793282556,41.95,75800.78,0.0,0.05795,4e-05,8.72265]
[1776793284182,41.95,75800.78,0.0,0.05795,4e-05,8.72197]
[1776793284277,41.95,75812.3,0.0,0.05837,4e-05,8.77267]
[1776793284943,41.95,75812.3,0.0,0.05837,4e-05,8.77267]
[1776793285094,41.95,75812.3,0.0,0.05837,4e-05,8.77267]
[1776793285564,41.95,75812.3,0.0,0.05837,4e-05,8.77267]
[1776793288323,41.95,75807.28,0.0,0.05816,4e-05,8.74782]
[1776793288470,41.95,75807.28,0.0,0.05816,4e-05,8.74782]
[1776793288518,41.95,75807.28,0.0,0.05816,4e-05,8.74782]
[1776793288542,41.94,75816.27,0.0,0.05849,4e-05,8.7872]
[1776793289352,41.94,75816.27,0.0,0.05849,4e-05,8.7872]
[1776793289356,41.94,75816.27,0.0,0.05849,4e-05,8.7872]
[1776793289555,41.94,75817.07,0.0,0.05851,4e-05,8.78994]
[1776793290191,41.94,75817.07,0.0,0.05851,4e-05,8.78994]
[1776793290565,41.94,75817.07,0.0,0.05851,4e-05,8.78994]
[1776793292138,41.94,75816.64,0.0,0.05846,4e-05,8.78334]
[1776793292230,41.94,75816.64,0.0,0.05846,4e-05,8.78334]
[1776793292329,41.94,75820.9,0.0,0.05861,4e-05,8.80162]
[1776793293204,41.94,75820.9,0.0,0.05861,4e-05,8.80162]
[1776793294073,41.94,75820.52,0.0,0.05859,4e-05,8.79906]
[1776793294311,41.94,75820.52,0.0,0.05859,4e-05,8.79906]
[1776793294383,41.94,75823.01,0.0,0.05867,4e-05,8.80938]
[1776793295054,41.94,75823.01,0.0,0.05867,4e-05,8.80938]
[1776793295351,41.93,75823.01,0.0,0.05867,4e-05,8.80852]
[1776793296108,41.93,75823.01,0.0,0.05867,4e-05,8.80852]
[1776793296358,41.93,75823.82,0.0,0.05869,4e-05,8.81129]
[1776793296773,41.93,75823.82,0.0,0.05869,4e-05,8.81129]
[1776793297341,41.93,75823.82,0.0,0.05869,4e-05,8.81129]
[1776793297365,41.93,75824.11,0.0,0.05869,4e-05,8.81173]
[1776793299840,41.93,75829.3,0.0,0.05887,4e-05,8.83327]
[1776793305628,41.92,75836.76,0.0,0.05911,4e-05,8.86225]
[1776793305769,41.92,75836.48,0.0,0.05909,4e-05,8.86006]
[1776793305854,41.92,75836.48,0.0,0.05909,4e-05,8.86006]
[1776793306429,41.92,75831.09,0.0,0.05889,4e-05,8.8358]
[1776793306803,41.92,75831.09,0.0,0.05889,4e-05,8.8358]
[1776793307437,41.91,75816.17,0.0,0.05832,4e-05,8.76719]
[1776793309293,41.91,75814.65,0.0,0.05826,4e-05,8.75962]
[1776793309950,41.91,75817.96,0.0,0.05838,4e-05,8.77366]
[1776793312472,41.91,75801.53,0.0,0.05775,4e-05,8.69809]
[1776793317189,41.9,75801.05,0.0,0.05771,4e-05,8.69322]
[1776793317508,41.9,75796.95,0.0,0.05756,4e-05,8.67435]
[1776793317986,41.9,75796.95,0.0,0.05756,4e-05,8.67435]
[1776793318515,41.9,75790.85,0.0,0.05733,4e-05,8.6462]
[1776793318744,41.9,75790.85,0.0,0.05733,4e-05,8.6462]
[1776793319375,41.9,75790.85,0.0,0.05733,4e-05,8.6462]
[1776793319427,41.9,75790.85,0.0,0.05733,4e-05,8.6462]
[1776793319522,41.9,75789.91,0.0,0.05729,4e-05,8.64147]
[1776793322544,41.89,75778.74,0.0,0.05686,4e-05,8.58903]
[1776793326571,41.88,75764.85,0.0,0.05632,4e-05,8.5241]
[1776793328589,41.88,75754.13,0.0,0.05593,4e-05,8.47541]
[1776793331606,41.88,75735.86,0.0,0.05526,4e-05,8.39333]
[1776793334627,41.87,75746.4,0.0,0.05562,4e-05,8.43748]
[1776793339664,41.87,75746.56,0.0,0.05559,4e-05,8.43467]
[1776793340781,41.87,75746.1,0.0,0.05557,4e-05,8.43196]
[1776793346712,41.86,75738.25,0.0,0.05526,4e-05,8.39371]
[1776793350741,41.85,75749.08,0.0,0.05562,4e-05,8.43851]
[1776793354771,41.85,75738.62,0.0,0.05521,4e-05,8.38727]
[1776793357121,41.85,75752.75,0.0,0.05571,4e-05,8.44796]
[1776793358799,41.84,75762.75,0.0,0.05605,4e-05,8.49044]
[1776793363834,41.84,75759.15,0.0,0.05589,4e-05,8.47088]
[1776793366558,41.83,75745.66,0.0,0.0554,4e-05,8.41036]
[1776793369307,41.83,75741.65,0.0,0.05525,4e-05,8.39158]
[1776793375471,41.82,75742.0,0.0,0.05523,4e-05,8.38942]
[1776793376941,41.82,75773.71,0.0,0.05635,4e-05,8.52692]
[1776793379055,41.82,75796.2,0.0,0.05716,4e-05,8.62599]
[1776793381970,41.82,75775.0,0.0,0.05638,4e-05,8.53059]
[1776793383069,41.82,75775.0,0.0,0.05638,4e-05,8.53059]
[1776793383353,41.82,75775.0,0.0,0.05638,4e-05,8.53059]
[1776793383385,41.82,75791.35,0.0,0.05696,4e-05,8.60211]
[1776793386707,41.81,75768.29,0.0,0.05611,4e-05,8.498]
[1776793392048,41.8,75766.77,0.0,0.05602,4e-05,8.48749]
[1776793397080,41.8,75762.48,0.0,0.05584,4e-05,8.46484]
[1776793402114,41.79,75761.31,0.0,0.05577,4e-05,8.45611]
[1776793406006,41.79,75752.31,0.0,0.05543,4e-05,8.41449]
[1776793406144,41.79,75749.35,0.0,0.05532,4e-05,8.40087]
[1776793407906,41.78,75745.52,0.0,0.05517,4e-05,8.38349]
[1776793408235,41.78,75745.52,0.0,0.05517,4e-05,8.38349]
[1776793408714,41.78,75745.52,0.0,0.05517,4e-05,8.38349]
[1776793408244,41.78,75731.4,0.0,0.05467,4e-05,8.32129]
[1776793409569,41.78,75727.07,0.0,0.05451,4e-05,8.30139]
[1776793415206,41.78,75723.58,0.0,0.05435,4e-05,8.28113]
[1776793416452,41.78,75723.58,0.0,0.05435,4e-05,8.28113]
[1776793416519,41.77,75724.39,0.0,0.05437,4e-05,8.28381]
[1776793417589,41.77,75724.39,0.0,0.05437,4e-05,8.28381]
[1776793417690,41.77,75729.74,0.0,0.05456,4e-05,8.30662]
[1776793419087,41.77,75729.92,0.0,0.05456,4e-05,8.30741]
[1776793419652,41.77,75729.92,0.0,0.05456,4e-05,8.30741]
[1776793421959,41.77,75720.29,0.0,0.05421,4e-05,8.2643]
[1776793426025,41.77,75720.43,0.0,0.0542,4e-05,8.26299]
[1776793426306,41.77,75720.43,0.0,0.0542,4e-05,8.26299]
[1776793427081,41.77,75720.43,0.0,0.0542,4e-05,8.26299]
[1776793427200,41.77,75720.43,0.0,0.0542,4e-05,8.26299]
[1776793428017,41.77,75728.37,0.0,0.05448,4e-05,8.29707]
[1776793429636,41.76,75747.71,0.0,0.05515,4e-05,8.37997]
[1776793430349,41.76,75747.71,0.0,0.05515,4e-05,8.37997]
[1776793433698,41.76,75774.75,0.0,0.0561,4e-05,8.49626]
[1776793433917,41.76,75774.75,0.0,0.0561,4e-05,8.49626]
[1776793434764,41.76,75810.1,0.0,0.05738,4e-05,8.65301]
[1776793435007,41.76,75810.1,0.0,0.05738,4e-05,8.65301]
[1776793435401,41.76,75810.1,0.0,0.05738,4e-05,8.65301]
[1776793435959,41.76,75810.1,0.0,0.05738,4e-05,8.65301]
[1776793436604,41.76,75810.1,0.0,0.05738,4e-05,8.65301]
[1776793436656,41.76,75868.87,0.0,0.05956,4e-05,8.91726]
[1776793437045,41.76,75868.87,0.0,0.05956,4e-05,8.91726]
[1776793437255,41.76,75868.87,0.0,0.05956,4e-05,8.91726]
[1776793437374,41.76,75868.87,0.0,0.05956,4e-05,8.91726]
[1776793437714,41.76,75855.65,0.0,0.05906,4e-05,8.85682]
[1776793438167,41.76,75855.65,0.0,0.05906,4e-05,8.85682]
[1776793438511,41.76,75855.65,0.0,0.05906,4e-05,8.85682]
[1776793438588,41.76,75826.19,0.0,0.05796,4e-05,8.72378]
[1776793439361,41.76,75826.19,0.0,0.05796,4e-05,8.72378]
[1776793439676,41.76,75807.92,0.0,0.05729,4e-05,8.64189]
[1776793440450,41.76,75807.92,0.0,0.05729,4e-05,8.64189]
[1776793440510,41.76,75796.54,0.0,0.05687,4e-05,8.59128]
[1776793441647,41.76,75791.87,0.0,0.0567,4e-05,8.57038]
[1776793442027,41.76,75791.87,0.0,0.0567,4e-05,8.57038]
[1776793442173,41.76,75791.87,0.0,0.0567,4e-05,8.57038]
[1776793442336,41.76,75791.87,0.0,0.0567,4e-05,8.57038]
[1776793442570,41.76,75791.87,0.0,0.0567,4e-05,8.57038]
[1776793442669,41.76,75792.17,0.0,0.05671,4e-05,8.57126]
[1776793443934,41.76,75792.17,0.0,0.05671,4e-05,8.57126]
[1776793444936,41.76,75794.24,0.0,0.05678,4e-05,8.57999]
[1776793445247,41.76,75794.24,0.0,0.05678,4e-05,8.57999]
[1776793446188,41.75,75802.02,0.0,0.05706,4e-05,8.61408]
[1776793451687,41.75,75795.99,0.0,0.05682,4e-05,8.5848]
[1776793451723,41.75,75793.74,0.0,0.05673,4e-05,8.57431]
[1776793453315,41.75,75794.05,0.0,0.05674,4e-05,8.57567]
[1776793456569,41.74,75778.4,0.0,0.05616,4e-05,8.50388]
[1776793457111,41.74,75778.4,0.0,0.05616,4e-05,8.50388]
[1776793457646,41.74,75778.4,0.0,0.05616,4e-05,8.50388]
[1776793458216,41.74,75785.85,0.0,0.05642,4e-05,8.53601]
[1776793458560,41.74,75785.85,0.0,0.05641,4e-05,8.53518]
[1776793459754,41.74,75807.04,0.0,0.05717,4e-05,8.62829]
[1776793462962,41.73,75805.2,0.0,0.05708,4e-05,8.61718]
[1776793463599,41.73,75804.11,0.0,0.05703,4e-05,8.61137]
[1776793464604,41.73,75786.12,0.0,0.05637,4e-05,8.53074]
[1776793465755,41.73,75774.05,0.0,0.05593,4e-05,8.47668]
[1776793469059,41.72,75782.66,0.0,0.05622,4e-05,8.51237]
[1776793474677,41.71,75782.82,0.0,0.05617,4e-05,8.50522]
[1776793477695,41.71,75794.35,0.0,0.05657,4e-05,8.55379]
[1776793482771,41.7,75789.88,0.0,0.05637,4e-05,8.52961]
[1776793483270,41.7,75789.88,0.0,0.05637,4e-05,8.52961]
[1776793486669,41.7,75783.23,0.0,0.05611,4e-05,8.49784]
[1776793491812,41.69,75787.56,0.0,0.05622,4e-05,8.51216]
[1776793496847,41.68,75790.79,0.0,0.05631,4e-05,8.52247]
[1776793499871,41.68,75780.81,0.0,0.05593,4e-05,8.47606]
[1776793503209,41.67,75776.25,0.0,0.05575,4e-05,8.45376]
[1776793504589,41.67,75773.27,0.0,0.05563,4e-05,8.43993]
[1776793504635,41.67,75773.27,0.0,0.05563,4e-05,8.43993]
[1776793505156,41.67,75766.39,0.0,0.05538,4e-05,8.40902]
[1776793505512,41.67,75766.39,0.0,0.05538,4e-05,8.40902]
[1776793506822,41.67,75779.17,0.0,0.05583,4e-05,8.46383]
[1776793507634,41.67,75795.55,0.0,0.05641,4e-05,8.53539]
[1776793509389,41.67,75795.55,0.0,0.05641,4e-05,8.53539]
[1776793513636,41.66,75788.59,0.0,0.05613,4e-05,8.50048]
[1776793513781,41.66,75788.59,0.0,0.05613,4e-05,8.50048]
[1776793513936,41.66,75786.87,0.0,0.05606,4e-05,8.49212]
[1776793514036,41.66,75772.36,0.0,0.05554,4e-05,8.42814]
[1776793515592,41.66,75772.36,0.0,0.05554,4e-05,8.42814]
[1776793516183,41.65,75771.89,0.0,0.05551,4e-05,8.42476]
[1776793516790,41.65,75771.89,0.0,0.05551,4e-05,8.42476]
[1776793516933,41.65,75769.41,0.0,0.05541,4e-05,8.41321]
[1776793517017,41.65,75769.41,0.0,0.05541,4e-05,8.41321]
[1776793518142,41.65,75768.49,0.0,0.05538,4e-05,8.40854]
[1776793518708,41.65,75768.49,0.0,0.05538,4e-05,8.40854]
[1776793518974,41.65,75767.54,0.0,0.05534,4e-05,8.40374]
[1776793519013,41.65,75753.34,0.0,0.05483,4e-05,8.34151]
[1776793520116,41.65,75753.34,0.0,0.05483,4e-05,8.34151]
[1776793520639,41.65,75753.34,0.0,0.05483,4e-05,8.34151]
[1776793523608,41.65,75762.36,0.0,0.05514,4e-05,8.37932]
[1776793524538,41.64,75765.62,0.0,0.05524,4e-05,8.39235]
[1776793526440,41.64,75768.68,0.0,0.05535,4e-05,8.40514]
[1776793526676,41.64,75768.68,0.0,0.05535,4e-05,8.40514]
[1776793527712,41.64,75761.46,0.0,0.05508,4e-05,8.37222]
[1776793528553,41.64,75759.25,0.0,0.055,4e-05,8.36194]
[1776793529238,41.64,75762.28,0.0,0.0551,4e-05,8.3746]
[1776793534352,41.63,75759.98,0.0,0.05498,4e-05,8.35916]
[1776793537859,41.63,75773.13,0.0,0.05542,4e-05,8.41371]
[1776793538677,41.63,75773.13,0.0,0.05542,4e-05,8.41371]
[1776793539437,41.63,75765.91,0.0,0.05516,4e-05,8.38129]
[1776793539602,41.63,75752.57,0.0,0.05468,4e-05,8.32223]
[1776793542064,41.62,75745.5,0.0,0.05442,4e-05,8.29081]
[1776793543837,41.62,75745.26,0.0,0.05441,4e-05,8.28924]
[1776793549227,41.62,75740.27,0.0,0.05421,4e-05,8.26418]
[1776793553780,41.61,75745.21,0.0,0.05437,4e-05,8.28421]
[1776793553857,41.61,75746.72,0.0,0.05441,4e-05,8.28978]
[1776793554464,41.61,75746.72,0.0,0.05441,4e-05,8.28978]
[1776793554684,41.61,75746.72,0.0,0.05441,4e-05,8.28978]
[1776793556046,41.61,75748.47,0.0,0.05447,4e-05,8.2969]
[1776793557853,41.61,75753.9,0.0,0.05466,4e-05,8.32009]
[1776793558229,41.61,75750.33,0.0,0.05452,4e-05,8.3034]
[1776793558455,41.61,75746.0,0.0,0.05437,4e-05,8.28451]
[1776793562320,41.6,75734.85,0.0,0.05396,4e-05,8.23403]
[1776793563651,41.6,75734.85,0.0,0.05396,4e-05,8.23403]
[1776793564301,41.6,75731.37,0.0,0.05384,3e-05,8.21851]
[1776793565831,41.6,75721.66,0.0,0.0535,3e-05,8.17606]
[1776793565834,41.6,75719.98,0.0,0.05343,3e-05,8.16807]
[1776793566679,41.6,75709.0,0.0,0.05305,3e-05,8.1207]
[1776793567641,41.6,75689.67,0.0,0.05238,3e-05,8.03739]
[1776793569652,41.6,75675.88,0.0,0.05191,3e-05,7.97813]
[1776793572787,41.6,75660.34,0.0,0.05136,3e-05,7.90991]
[1776793578433,41.59,75669.87,0.0,0.05167,3e-05,7.94786]
[1776793583468,41.59,75669.53,0.0,0.05163,3e-05,7.94373]
[1776793588504,41.58,75661.03,0.0,0.05132,3e-05,7.90417]
[1776793593538,41.57,75659.04,0.0,0.0512,3e-05,7.88916]
[1776793598573,41.56,75659.85,0.0,0.05119,3e-05,7.88804]
[1776793603608,41.55,75657.01,0.0,0.05105,3e-05,7.87069]
[1776793608643,41.55,75653.05,0.0,0.05089,3e-05,7.85072]
[1776793611666,41.54,75675.33,0.0,0.05163,3e-05,7.94317]
[1776793616705,41.54,75679.73,0.0,0.05175,3e-05,7.95842]
[1776793621734,41.53,75670.4,0.0,0.05141,3e-05,7.91565]
[1776793623854,41.53,75652.07,0.0,0.05078,3e-05,7.8366]
[1776793629791,41.52,75642.15,0.0,0.05041,3e-05,7.79038]
[1776793634825,41.51,75653.55,0.0,0.05076,3e-05,7.83479]
[1776793639860,41.5,75652.57,0.0,0.0507,3e-05,7.82689]
[1776793644895,41.5,75648.12,0.0,0.05053,3e-05,7.80549]
[1776793646908,41.5,75659.44,0.0,0.0509,3e-05,7.85174]
[1776793650937,41.49,75669.9,0.0,0.05123,3e-05,7.89362]
[1776793655973,41.49,75675.08,0.0,0.05136,3e-05,7.90988]
[1776793661011,41.48,75665.82,0.0,0.05102,3e-05,7.86708]
[1776793666055,41.47,75663.84,0.0,0.05092,3e-05,7.8547]
[1776793671090,41.46,75660.16,0.0,0.05077,3e-05,7.8353]
[1776793673105,41.46,75670.0,0.0,0.05109,3e-05,7.87569]
[1776793678139,41.45,75663.61,0.0,0.05084,3e-05,7.84474]
[1776793683174,41.45,75663.35,0.0,0.0508,3e-05,7.83992]
[1776793688213,41.44,75656.38,0.0,0.05054,3e-05,7.8067]
[1776793693327,41.43,75650.59,0.0,0.05032,3e-05,7.77905]
[1776793698281,41.43,75665.46,0.0,0.05079,3e-05,7.83853]
[1776793703319,41.42,75666.13,0.0,0.05078,3e-05,7.83778]
[1776793708353,41.41,75667.5,0.0,0.0508,3e-05,7.84003]
[1776793712797,41.41,75680.4,0.0,0.0512,3e-05,7.8892]
[1776793717417,41.41,75693.57,0.0,0.05163,3e-05,7.944]
[1776793719430,41.4,75705.06,0.0,0.05202,3e-05,7.99226]
[1776793724467,41.4,75702.46,0.0,0.0519,3e-05,7.97756]
[1776793729503,41.39,75700.47,0.0,0.0518,3e-05,7.96553]
[1776793730641,41.39,75685.14,0.0,0.05128,3e-05,7.89938]
[1776793732823,41.39,75678.87,0.0,0.05105,3e-05,7.87144]
[1776793732892,41.39,75678.58,0.0,0.05104,3e-05,7.86971]
[1776793737557,41.38,75664.14,0.0,0.05054,3e-05,7.80674]
[1776793741877,41.38,75658.65,0.0,0.05034,3e-05,7.78156]
[1776793747842,41.37,75658.68,0.0,0.05031,3e-05,7.77794]
[1776793753675,41.36,75666.08,0.0,0.05052,3e-05,7.80489]
[1776793754350,41.36,75666.08,0.0,0.05052,3e-05,7.80489]
[1776793754411,41.36,75666.08,0.0,0.05052,3e-05,7.80489]
[1776793759715,41.36,75667.51,0.0,0.05055,3e-05,7.80806]
[1776793764751,41.35,75669.82,0.0,0.05061,3e-05,7.81558]
[1776793766765,41.35,75684.08,0.0,0.05108,3e-05,7.87546]
[1776793771800,41.35,75686.49,0.0,0.05113,3e-05,7.88135]
[1776793776835,41.35,75680.19,0.0,0.05091,3e-05,7.85276]
[1776793781872,41.34,75681.89,0.0,0.05095,3e-05,7.85886]
[1776793782528,41.34,75681.89,0.0,0.05095,3e-05,7.85886]
[1776793782614,41.34,75681.89,0.0,0.05095,3e-05,7.85886]
[1776793782811,41.34,75681.89,0.0,0.05095,3e-05,7.85886]
[1776793782816,41.34,75681.89,0.0,0.05095,3e-05,7.85886]
[1776793782937,41.34,75681.89,0.0,0.05095,3e-05,7.85886]
[1776793782974,41.34,75708.8,0.0,0.05186,3e-05,7.97306]
[1776793783577,41.34,75708.8,0.0,0.05186,3e-05,7.97306]
[1776793783884,41.34,75708.8,0.0,0.05186,3e-05,7.9726]
[1776793788924,41.34,75713.64,0.0,0.05201,3e-05,7.99114]
[1776793793956,41.33,75712.94,0.0,0.05196,3e-05,7.98511]
[1776793799564,41.33,75716.17,0.0,0.05205,3e-05,7.9961]
[1776793805053,41.32,75712.83,0.0,0.05189,3e-05,7.97706]
[1776793810091,41.31,75722.79,0.0,0.05221,3e-05,8.01673]
[1776793811102,41.31,75735.26,0.0,0.05264,3e-05,8.06997]
[1776793811426,41.31,75735.26,0.0,0.05264,3e-05,8.06997]
[1776793811657,41.31,75735.26,0.0,0.05264,3e-05,8.06997]
[1776793812326,41.31,75743.09,0.0,0.0529,3e-05,8.10333]
[1776793815407,41.31,75750.46,0.0,0.05314,3e-05,8.13346]
[1776793819136,41.3,75745.79,0.0,0.05297,3e-05,8.11136]
[1776793822492,41.3,75739.88,0.0,0.05274,3e-05,8.08341]
[1776793823529,41.3,75738.8,0.0,0.0527,3e-05,8.07817]
[1776793824198,41.3,75737.51,0.0,0.05265,3e-05,8.07202]
[1776793826996,41.29,75734.19,0.0,0.05253,3e-05,8.05656]
[1776793827214,41.29,75736.74,0.0,0.05261,3e-05,8.067]
[1776793827884,41.29,75736.74,0.0,0.05261,3e-05,8.067]
[1776793828223,41.29,75736.5,0.0,0.0526,3e-05,8.06538]
[1776793833256,41.29,75725.92,0.0,0.05219,3e-05,8.01376]
[1776793838318,41.28,75724.54,0.0,0.05212,3e-05,8.00464]
[1776793844165,41.27,75725.22,0.0,0.0521,3e-05,8.00288]
[1776793849368,41.26,75714.17,0.0,0.05169,3e-05,7.95168]
[1776793854406,41.26,75714.06,0.0,0.05166,3e-05,7.94823]
[1776793860482,41.25,75713.5,0.0,0.05162,3e-05,7.94297]
[1776793866525,41.25,75714.86,0.0,0.05165,3e-05,7.94664]
[1776793872553,41.24,75703.54,0.0,0.05124,3e-05,7.89513]
[1776793877592,41.24,75703.12,0.0,0.0512,3e-05,7.89093]
[1776793882628,41.23,75700.65,0.0,0.0511,3e-05,7.87801]
[1776793886655,41.23,75720.62,0.0,0.05176,3e-05,7.96144]
[1776793891690,41.22,75717.76,0.0,0.05162,3e-05,7.94282]
[1776793895423,41.22,75732.06,0.0,0.05209,3e-05,8.00187]
[1776793900427,41.22,75730.58,0.0,0.05203,3e-05,7.99414]
[1776793905790,41.21,75727.98,0.0,0.05191,3e-05,7.97925]
[1776793910825,41.2,75725.75,0.0,0.0518,3e-05,7.96612]
[1776793914834,41.2,75728.99,0.0,0.0519,3e-05,7.97782]
[1776793914878,41.2,75737.6,0.0,0.05219,3e-05,8.01414]
[1776793919891,41.19,75740.96,0.0,0.05227,3e-05,8.02424]
[1776793924926,41.18,75741.17,0.0,0.05224,3e-05,8.02084]
[1776793929963,41.17,75746.57,0.0,0.05239,3e-05,8.03969]
[1776793933988,41.17,75761.08,0.0,0.05288,3e-05,8.10043]
[1776793936995,41.16,75759.1,0.0,0.05279,3e-05,8.09001]
[1776793937032,41.16,75768.13,0.0,0.0531,3e-05,8.12862]
[1776793941038,41.16,75778.0,0.0,0.05344,4e-05,8.17098]
[1776793942367,41.16,75778.0,0.0,0.05344,4e-05,8.17098]
[1776793942912,41.16,75782.03,0.0,0.05358,4e-05,8.18838]
[1776793944171,41.16,75802.35,0.0,0.0543,4e-05,8.27746]
[1776793949097,41.16,75812.55,0.0,0.05465,4e-05,8.32049]
[1776793954199,41.15,75818.65,0.0,0.05484,4e-05,8.34266]
[1776793954287,41.15,75805.67,0.0,0.05437,4e-05,8.28491]
[1776793959577,41.15,75808.71,0.0,0.05446,4e-05,8.29645]
[1776793965214,41.14,75807.06,0.0,0.05438,4e-05,8.28679]
[1776793970248,41.14,75803.59,0.0,0.05424,4e-05,8.26973]
[1776793974726,41.14,75801.8,0.0,0.05417,4e-05,8.26053]
[1776793978310,41.14,75781.91,0.0,0.05346,4e-05,8.17229]
[1776793979882,41.14,75778.59,0.0,0.05334,4e-05,8.15768]
[1776793984796,41.14,75783.27,0.0,0.0535,4e-05,8.17755]
[1776793985359,41.14,75783.27,0.0,0.0535,4e-05,8.17755]
[1776793986367,41.14,75771.93,0.0,0.0531,4e-05,8.12794]
[1776793989388,41.14,75761.47,0.0,0.05273,3e-05,8.08244]
[1776793994460,41.14,75752.7,0.0,0.05243,3e-05,8.04459]
[1776793999470,41.14,75747.11,0.0,0.05224,3e-05,8.02085]
[1776794004505,41.14,75749.5,0.0,0.05233,3e-05,8.03154]
[1776794008732,41.14,75751.01,0.0,0.05238,3e-05,8.0384]
[1776794008801,41.14,75751.01,0.0,0.05238,3e-05,8.0384]
[1776794009541,41.14,75755.47,0.0,0.05254,3e-05,8.05773]
[1776794009791,41.14,75755.47,0.0,0.05254,3e-05,8.05773]
[1776794009819,41.14,75755.47,0.0,0.05254,3e-05,8.05773]
[1776794010547,41.14,75755.31,0.0,0.05253,3e-05,8.05706]
[1776794012675,41.14,75751.6,0.0,0.05239,3e-05,8.03821]
[1776794016503,41.14,75751.46,0.0,0.05238,3e-05,8.03775]
[1776794019175,41.14,75742.51,0.0,0.05207,3e-05,7.99932]
[1776794019611,41.14,75737.45,0.0,0.0519,3e-05,7.97766]
[1776794021626,41.14,75727.19,0.0,0.05155,3e-05,7.93395]
[1776794023639,41.14,75715.65,0.0,0.05116,3e-05,7.88509]
[1776794029383,41.14,75716.08,0.0,0.05119,3e-05,7.88824]
[1776794029422,41.14,75698.13,0.0,0.05058,3e-05,7.81209]
[1776794032484,41.14,75683.1,0.0,0.05008,3e-05,7.74838]
[1776794034472,41.14,75673.29,0.0,0.04975,3e-05,7.70705]
[1776794039755,41.15,75668.79,0.0,0.04961,3e-05,7.68892]
[1776794044930,41.15,75665.62,0.0,0.04951,3e-05,7.67566]
[1776794050834,41.14,75658.34,0.0,0.04925,3e-05,7.64276]
[1776794055884,41.14,75664.03,0.0,0.04942,3e-05,7.66506]
[1776794059953,41.14,75658.1,0.0,0.04922,3e-05,7.63923]
[1776794060392,41.14,75658.1,0.0,0.04922,3e-05,7.63923]
[1776794060441,41.14,75651.68,0.0,0.049,3e-05,7.61206]
[1776794061024,41.14,75651.68,0.0,0.049,3e-05,7.61206]
[1776794061034,41.14,75648.26,0.0,0.04889,3e-05,7.59748]
[1776794066949,41.13,75654.66,0.0,0.04909,3e-05,7.62283]
[1776794071985,41.13,75652.28,0.0,0.04898,3e-05,7.60886]
[1776794077025,41.13,75652.92,0.0,0.049,3e-05,7.61044]
[1776794080313,41.13,75650.22,0.0,0.0489,3e-05,7.59871]
[1776794080597,41.13,75650.22,0.0,0.0489,3e-05,7.59871]
[1776794080634,41.13,75649.26,0.0,0.04887,3e-05,7.5945]
[1776794081195,41.13,75649.26,0.0,0.04887,3e-05,7.5945]
[1776794081197,41.13,75634.93,0.0,0.0484,3e-05,7.53457]
[1776794085654,41.13,75630.48,0.0,0.04825,3e-05,7.51573]
[1776794086088,41.13,75628.81,0.0,0.0482,3e-05,7.50865]
[1776794088103,41.13,75617.39,0.0,0.04783,3e-05,7.46129]
[1776794093335,41.13,75613.62,0.0,0.04771,3e-05,7.44581]
[1776794095105,41.13,75615.45,0.0,0.04776,3e-05,7.4534]
[1776794095152,41.13,75616.1,0.0,0.04779,3e-05,7.4561]
[1776794097524,41.13,75616.46,0.0,0.0478,3e-05,7.45759]
[1776794102995,41.13,75614.68,0.0,0.04774,3e-05,7.45011]
[1776794103550,41.13,75600.53,0.0,0.04728,3e-05,7.39185]
[1776794103926,41.13,75600.53,0.0,0.04728,3e-05,7.39185]
[1776794105240,41.13,75584.47,0.0,0.04677,3e-05,7.32618]
[1776794106245,41.13,75584.47,0.0,0.04677,3e-05,7.32618]
[1776794106285,41.13,75589.55,0.0,0.04694,3e-05,7.34762]
[1776794108667,41.13,75589.59,0.0,0.04695,3e-05,7.34847]
[1776794108682,41.13,75603.36,0.0,0.0474,3e-05,7.40614]
[1776794109095,41.13,75603.36,0.0,0.0474,3e-05,7.40614]
[1776794110298,41.13,75596.69,0.0,0.04718,3e-05,7.37875]
[1776794110392,41.13,75592.38,0.0,0.04705,3e-05,7.36114]
[1776794111491,41.13,75592.38,0.0,0.04705,3e-05,7.36114]
[1776794111503,41.13,75592.34,0.0,0.04705,3e-05,7.36108]
[1776794113424,41.13,75592.34,0.0,0.04705,3e-05,7.36122]
[1776794113565,41.13,75592.34,0.0,0.04705,3e-05,7.36122]
[1776794113608,41.13,75601.38,0.0,0.04734,3e-05,7.39843]
[1776794114972,41.13,75601.38,0.0,0.04734,3e-05,7.39852]
[1776794115667,41.13,75601.38,0.0,0.04734,3e-05,7.39852]
[1776794115742,41.13,75582.14,0.0,0.04672,3e-05,7.3198]
[1776794117575,41.13,75581.35,0.0,0.0467,3e-05,7.31672]
[1776794117622,41.13,75561.07,0.0,0.04607,3e-05,7.23494]
[1776794119439,41.13,75561.07,0.0,0.04607,3e-05,7.23521]
[1776794122838,41.14,75567.08,0.0,0.04628,3e-05,7.26268]
[1776794128401,41.15,75568.72,0.0,0.04637,3e-05,7.27377]
[1776794131420,41.15,75560.34,0.0,0.04611,3e-05,7.23928]
[1776794136478,41.16,75563.53,0.0,0.04624,3e-05,7.25611]
[1776794137487,41.16,75563.53,0.0,0.04624,3e-05,7.25611]
[1776794139845,41.16,75545.45,0.0,0.04568,3e-05,7.18402]
[1776794144933,41.17,75540.03,0.0,0.04553,3e-05,7.16446]
[1776794146526,41.17,75523.62,0.0,0.04503,3e-05,7.10013]
[1776794149397,41.17,75514.33,0.0,0.04475,3e-05,7.06364]
[1776794149872,41.17,75515.75,0.0,0.0448,3e-05,7.06991]
[1776794155590,41.18,75518.61,0.0,0.04492,3e-05,7.08492]
[1776794157605,41.18,75532.99,0.0,0.04537,3e-05,7.14356]
[1776794160625,41.19,75545.64,0.0,0.04578,3e-05,7.19717]
[1776794165660,41.2,75539.87,0.0,0.04564,3e-05,7.17813]
[1776794170705,41.2,75530.8,0.0,0.04537,3e-05,7.14376]
[1776794175749,41.2,75523.23,0.0,0.04516,3e-05,7.11616]
[1776794179776,41.21,75512.23,0.0,0.04484,3e-05,7.07381]
[1776794184814,41.21,75514.07,0.0,0.04491,3e-05,7.0839]
[1776794189847,41.22,75509.66,0.0,0.0448,3e-05,7.06901]
[1776794194881,41.22,75510.64,0.0,0.04484,3e-05,7.07298]
[1776794199917,41.23,75521.48,0.0,0.04519,3e-05,7.1188]
[1776794204956,41.23,75516.31,0.0,0.04505,3e-05,7.10055]
[1776794206419,41.24,75528.2,0.0,0.04543,3e-05,7.14953]
[1776794210928,41.24,75527.73,0.0,0.04543,3e-05,7.15027]
[1776794211001,41.24,75527.73,0.0,0.04543,3e-05,7.15027]
[1776794211096,41.24,75528.97,0.0,0.04548,3e-05,7.15612]
[1776794216681,41.25,75526.82,0.0,0.04545,3e-05,7.15266]
[1776794220145,41.26,75526.94,0.0,0.04547,3e-05,7.15488]
[1776794220219,41.26,75528.45,0.0,0.04552,3e-05,7.1618]
[1776794226750,41.27,75533.22,0.0,0.04571,3e-05,7.18636]
[1776794232155,41.28,75535.93,0.0,0.04583,3e-05,7.20129]
[1776794237193,41.29,75538.77,0.0,0.04595,3e-05,7.21668]
[1776794238102,41.29,75538.77,0.0,0.04595,3e-05,7.21668]
[1776794238864,41.29,75538.77,0.0,0.04595,3e-05,7.21668]
[1776794239106,41.29,75538.24,0.0,0.04594,3e-05,7.21531]
[1776794242212,41.29,75552.18,0.0,0.04639,3e-05,7.27387]
[1776794248267,41.3,75555.01,0.0,0.04652,3e-05,7.28984]
[1776794254309,41.31,75554.67,0.0,0.04652,3e-05,7.28943]
[1776794259346,41.31,75550.12,0.0,0.04641,3e-05,7.27473]
[1776794264834,41.32,75554.91,0.0,0.04658,3e-05,7.29661]
[1776794264863,41.32,75554.91,0.0,0.04658,3e-05,7.29661]
[1776794265386,41.32,75555.41,0.0,0.0466,3e-05,7.29923]
[1776794266779,41.32,75555.41,0.0,0.0466,3e-05,7.29923]
[1776794266877,41.32,75560.16,0.0,0.04676,3e-05,7.31969]
[1776794272287,41.33,75561.6,0.0,0.04682,3e-05,7.32829]
[1776794275668,41.33,75555.19,0.0,0.04664,3e-05,7.30392]
[1776794281499,41.34,75558.93,0.0,0.04679,3e-05,7.32334]
[1776794286533,41.35,75560.74,0.0,0.04687,3e-05,7.33368]
[1776794291569,41.35,75561.07,0.0,0.0469,3e-05,7.33799]
[1776794296602,41.36,75563.42,0.0,0.047,3e-05,7.35056]
[1776794301638,41.36,75562.88,0.0,0.04701,3e-05,7.35135]
[1776794306673,41.37,75565.78,0.0,0.04712,3e-05,7.36614]
[1776794311708,41.37,75569.42,0.0,0.04725,3e-05,7.38113]
[1776794317751,41.38,75567.02,0.0,0.0472,3e-05,7.37475]
[1776794322786,41.39,75566.54,0.0,0.0472,3e-05,7.37565]
[1776794325807,41.39,75552.17,0.0,0.04676,3e-05,7.31897]
[1776794327822,41.39,75540.58,0.0,0.04641,3e-05,7.27293]
[1776794333863,41.4,75547.33,0.0,0.04665,3e-05,7.30399]
[1776794338898,41.4,75542.51,0.0,0.04651,3e-05,7.28646]
[1776794343932,41.41,75541.54,0.0,0.04649,3e-05,7.28413]
[1776794345947,41.41,75530.87,0.0,0.04616,3e-05,7.24151]
[1776794350991,41.41,75521.53,0.0,0.04589,3e-05,7.2056]
[1776794356025,41.41,75521.46,0.0,0.0459,3e-05,7.20704]
[1776794361086,41.42,75522.16,0.0,0.04593,3e-05,7.21156]
[1776794364982,41.42,75534.19,0.0,0.04632,3e-05,7.26128]
[1776794367739,41.42,75549.84,0.0,0.04682,3e-05,7.32574]
[1776794372597,41.43,75554.6,0.0,0.04697,3e-05,7.34413]
[1776794377627,41.43,75562.94,0.0,0.04725,3e-05,7.38085]
[1776794378542,41.43,75562.3,0.0,0.04724,3e-05,7.37927]
[1776794380835,41.43,75556.93,0.0,0.04708,3e-05,7.35792]
[1776794386246,41.44,75550.28,0.0,0.0469,3e-05,7.33489]
[1776794391280,41.45,75548.97,0.0,0.04688,3e-05,7.33241]
[1776794397949,41.46,75548.93,0.0,0.04691,3e-05,7.3362]
[1776794401529,41.46,75538.66,0.0,0.0466,3e-05,7.29628]
[1776794403364,41.46,75523.94,0.0,0.04615,3e-05,7.23809]
[1776794408399,41.46,75517.53,0.0,0.04596,3e-05,7.21372]
[1776794413439,41.47,75534.44,0.0,0.0465,3e-05,7.28334]
[1776794418471,41.47,75520.67,0.0,0.04608,3e-05,7.22898]
[1776794423506,41.47,75524.72,0.0,0.04621,3e-05,7.24651]
[1776794428544,41.47,75535.81,0.0,0.04657,3e-05,7.29264]
[1776794433576,41.48,75527.81,0.0,0.04631,3e-05,7.25856]
[1776794438612,41.48,75537.0,0.0,0.04661,3e-05,7.29664]
[1776794443648,41.48,75539.73,0.0,0.0467,3e-05,7.30838]
[1776794445537,41.48,75541.7,0.0,0.04676,3e-05,7.31649]
[1776794445774,41.48,75541.7,0.0,0.04676,3e-05,7.31649]
[1776794448359,41.48,75551.6,0.0,0.04709,3e-05,7.35836]
[1776794450523,41.49,75553.8,0.0,0.04717,3e-05,7.36831]
[1776794452220,41.49,75551.49,0.0,0.0471,3e-05,7.35989]
[1776794453097,41.49,75551.49,0.0,0.0471,3e-05,7.35989]
[1776794457749,41.49,75561.57,0.0,0.04744,3e-05,7.40374]
[1776794462781,41.5,75569.56,0.0,0.04771,3e-05,7.43823]
[1776794467816,41.5,75576.57,0.0,0.04795,3e-05,7.46858]
[1776794472851,41.5,75583.91,0.0,0.0482,3e-05,7.50014]
[1776794477885,41.5,75592.88,0.0,0.0485,3e-05,7.53834]
[1776794480252,41.5,75593.69,0.0,0.04852,3e-05,7.54117]
[1776794483391,41.5,75599.02,0.0,0.04869,3e-05,7.56238]
[1776794483928,41.5,75597.68,0.0,0.04864,3e-05,7.55655]
[1776794486026,41.5,75614.92,0.0,0.0492,3e-05,7.62738]
[1776794486303,41.5,75614.92,0.0,0.0492,3e-05,7.62738]
[1776794487130,41.5,75614.92,0.0,0.0492,3e-05,7.62738]
[1776794486949,41.5,75614.92,0.0,0.0492,3e-05,7.62703]
[1776794487987,41.5,75614.92,0.0,0.0492,3e-05,7.62703]
[1776794488059,41.5,75625.48,0.0,0.04954,3e-05,7.67058]
[1776794488962,41.5,75625.48,0.0,0.04954,3e-05,7.67058]
[1776794489059,41.5,75626.52,0.0,0.04957,3e-05,7.67447]
[1776794489685,41.5,75626.52,0.0,0.04957,3e-05,7.67447]
[1776794489970,41.5,75626.52,0.0,0.04957,3e-05,7.674]
[1776794494380,41.49,75623.87,0.0,0.04945,3e-05,7.6583]
[1776794497024,41.49,75636.87,0.0,0.04987,3e-05,7.71115]
[1776794497800,41.49,75636.87,0.0,0.04987,3e-05,7.71115]
[1776794498006,41.49,75636.87,0.0,0.04987,3e-05,7.71115]
[1776794498181,41.49,75633.22,0.0,0.04974,3e-05,7.69535]
[1776794498969,41.49,75633.22,0.0,0.04974,3e-05,7.69535]
[1776794499043,41.49,75633.22,0.0,0.04973,3e-05,7.69431]
[1776794499534,41.49,75633.22,0.0,0.04973,3e-05,7.69431]
[1776794500000,41.49,75633.22,0.0,0.04973,3e-05,7.69431]
[1776794500097,41.49,75617.58,0.0,0.04922,3e-05,7.62911]
[1776794502063,41.49,75595.26,0.0,0.04848,3e-05,7.53592]
[1776794506679,41.48,75596.12,0.0,0.0485,3e-05,7.53848]
[1776794506883,41.48,75596.12,0.0,0.0485,3e-05,7.53848]
[1776794507097,41.48,75598.63,0.0,0.04858,3e-05,7.54858]
[1776794507885,41.48,75598.63,0.0,0.04858,3e-05,7.54858]
[1776794508110,41.48,75600.28,0.0,0.04864,3e-05,7.5556]
[1776794508430,41.48,75600.28,0.0,0.04864,3e-05,7.5556]
[1776794509113,41.48,75604.72,0.0,0.04878,3e-05,7.57415]
[1776794511534,41.48,75599.26,0.0,0.0486,3e-05,7.55096]
[1776794514693,41.48,75601.58,0.0,0.04867,3e-05,7.5597]
[1776794515155,41.48,75601.89,0.0,0.04868,3e-05,7.56069]
[1776794516278,41.48,75606.0,0.0,0.04881,3e-05,7.57741]
[1776794517167,41.48,75606.0,0.0,0.04881,3e-05,7.57741]
[1776794518952,41.48,75608.17,0.0,0.04887,3e-05,7.58574]
[1776794519181,41.48,75608.15,0.0,0.04887,3e-05,7.58533]
[1776794523143,41.48,75602.85,0.0,0.04869,3e-05,7.56241]
[1776794523211,41.48,75597.37,0.0,0.04851,3e-05,7.53948]
[1776794528250,41.47,75589.23,0.0,0.04824,3e-05,7.50473]
[1776794533280,41.47,75581.25,0.0,0.04797,3e-05,7.47106]
[1776794534751,41.47,75581.25,0.0,0.04797,3e-05,7.47106]
[1776794537311,41.47,75569.78,0.0,0.0476,3e-05,7.42362]
[1776794542346,41.47,75564.42,0.0,0.04745,3e-05,7.40341]
[1776794547641,41.47,75570.86,0.0,0.04765,3e-05,7.42964]
[1776794553425,41.48,75578.04,0.0,0.04788,3e-05,7.45846]
[1776794555685,41.48,75580.35,0.0,0.04796,3e-05,7.46834]
[1776794557956,41.48,75597.32,0.0,0.04851,3e-05,7.53874]
[1776794563496,41.48,75590.8,0.0,0.04829,3e-05,7.51104]
[1776794568716,41.48,75590.58,0.0,0.04828,3e-05,7.50954]
[1776794570325,41.48,75585.31,0.0,0.04811,3e-05,7.4876]
[1776794570758,41.48,75585.31,0.0,0.04811,3e-05,7.4876]
[1776794576588,41.48,75594.72,0.0,0.04841,3e-05,7.52544]
[1776794581623,41.47,75603.64,0.0,0.04869,3e-05,7.56124]
[1776794586657,41.47,75601.5,0.0,0.04861,3e-05,7.55131]
[1776794591693,41.47,75599.71,0.0,0.04854,3e-05,7.54279]
[1776794596728,41.47,75602.88,0.0,0.04863,3e-05,7.55454]
[1776794601763,41.46,75601.31,0.0,0.04857,3e-05,7.54678]
[1776794606191,41.46,75599.08,0.0,0.04849,3e-05,7.53681]
[1776794606222,41.46,75602.44,0.0,0.0486,3e-05,7.55045]
[1776794606731,41.46,75602.44,0.0,0.0486,3e-05,7.55045]
[1776794606804,41.46,75602.44,0.0,0.0486,3e-05,7.55019]
[1776794607450,41.46,75602.44,0.0,0.0486,3e-05,7.55019]
[1776794607806,41.46,75611.32,0.0,0.04889,3e-05,7.58668]
[1776794609203,41.46,75611.32,0.0,0.04889,3e-05,7.58668]
[1776794609248,41.46,75611.32,0.0,0.04889,3e-05,7.58668]
[1776794609288,41.46,75614.98,0.0,0.049,3e-05,7.60153]
[1776794610968,41.46,75614.98,0.0,0.049,3e-05,7.60118]
[1776794611017,41.46,75616.69,0.0,0.04904,3e-05,7.60512]
[1776794613290,41.46,75616.69,0.0,0.04903,3e-05,7.60476]
[1776794613312,41.46,75619.0,0.0,0.04911,3e-05,7.614]
[1776794614107,41.46,75619.0,0.0,0.04911,3e-05,7.614]
[1776794614205,41.46,75621.47,0.0,0.04918,3e-05,7.6239]
[1776794616705,41.46,75622.35,0.0,0.04921,3e-05,7.6268]
[1776794616795,41.45,75623.09,0.0,0.04923,3e-05,7.62949]
[1776794617366,41.45,75623.09,0.0,0.04923,3e-05,7.62949]
[1776794617875,41.45,75623.09,0.0,0.04922,3e-05,7.6291]
[1776794620294,41.45,75618.85,0.0,0.04908,3e-05,7.61107]
[1776794620296,41.45,75619.55,0.0,0.0491,3e-05,7.61362]
[1776794621529,41.45,75619.55,0.0,0.0491,3e-05,7.61325]
[1776794621903,41.45,75619.67,0.0,0.0491,3e-05,7.61338]
[1776794626954,41.45,75611.0,0.0,0.04881,3e-05,7.57609]
[1776794627090,41.45,75611.0,0.0,0.04881,3e-05,7.57609]
[1776794632980,41.44,75604.8,0.0,0.04859,3e-05,7.54859]
[1776794634997,41.44,75594.26,0.0,0.04824,3e-05,7.50464]
[1776794640036,41.44,75593.93,0.0,0.04823,3e-05,7.5024]
[1776794640424,41.44,75593.93,0.0,0.04823,3e-05,7.5024]
[1776794641044,41.44,75597.04,0.0,0.04833,3e-05,7.51504]
[1776794646079,41.44,75603.65,0.0,0.04853,3e-05,7.54121]
[1776794650405,41.44,75603.53,0.0,0.04852,3e-05,7.53974]
[1776794650659,41.44,75603.53,0.0,0.04852,3e-05,7.53974]
[1776794651025,41.44,75603.53,0.0,0.04852,3e-05,7.53974]
[1776794651245,41.44,75603.53,0.0,0.04852,3e-05,7.53974]
[1776794651341,41.44,75612.22,0.0,0.0488,3e-05,7.57546]
[1776794652734,41.44,75612.22,0.0,0.0488,3e-05,7.57523]
[1776794653128,41.44,75619.23,0.0,0.04902,3e-05,7.60402]
[1776794653666,41.44,75619.23,0.0,0.04902,3e-05,7.60402]
[1776794654375,41.44,75619.23,0.0,0.04902,3e-05,7.60402]
[1776794654135,41.44,75620.03,0.0,0.04905,3e-05,7.60701]
[1776794655276,41.44,75620.03,0.0,0.04905,3e-05,7.60701]
[1776794658396,41.43,75621.47,0.0,0.04908,3e-05,7.6116]
[1776794659170,41.43,75621.19,0.0,0.04907,3e-05,7.61008]
[1776794660206,41.43,75621.19,0.0,0.04907,3e-05,7.61008]
[1776794660280,41.43,75613.65,0.0,0.04882,3e-05,7.57844]
[1776794662487,41.43,75612.6,0.0,0.04878,3e-05,7.57347]
[1776794663198,41.43,75611.5,0.0,0.04875,3e-05,7.56863]
[1776794664362,41.43,75611.5,0.0,0.04875,3e-05,7.56863]
[1776794664481,41.43,75606.99,0.0,0.0486,3e-05,7.54968]
[1776794665212,41.43,75604.51,0.0,0.04851,3e-05,7.53919]
[1776794666214,41.43,75604.51,0.0,0.04851,3e-05,7.53919]
[1776794666291,41.43,75601.8,0.0,0.04842,3e-05,7.52777]
[1776794668055,41.43,75601.8,0.0,0.04842,3e-05,7.52755]
[1776794668171,41.43,75601.8,0.0,0.04842,3e-05,7.52755]
[1776794672659,41.43,75600.5,0.0,0.04836,3e-05,7.51839]
[1776794673269,41.43,75599.91,0.0,0.04834,3e-05,7.51576]
[1776794674275,41.43,75589.09,0.0,0.04798,3e-05,7.47102]
[1776794677297,41.42,75578.35,0.0,0.04764,3e-05,7.42674]
[1776794679093,41.42,75574.67,0.0,0.04752,3e-05,7.41165]
[1776794684345,41.42,75572.61,0.0,0.04745,3e-05,7.40326]
[1776794689380,41.43,75572.14,0.0,0.04746,3e-05,7.40386]
[1776794694417,41.43,75575.51,0.0,0.04758,3e-05,7.41918]
[1776794700081,41.43,75578.47,0.0,0.04767,3e-05,7.43133]
[1776794705492,41.43,75570.7,0.0,0.04743,3e-05,7.39974]
[1776794710528,41.44,75562.82,0.0,0.04719,3e-05,7.36895]
[1776794715747,41.44,75564.57,0.0,0.04726,3e-05,7.37788]
[1776794716966,41.44,75565.43,0.0,0.04729,3e-05,7.38195]
[1776794718583,41.44,75557.32,0.0,0.04704,3e-05,7.35015]
[1776794722614,41.44,75569.22,0.0,0.04743,3e-05,7.3996]
[1776794725324,41.45,75586.71,0.0,0.048,3e-05,7.47271]
[1776794725915,41.45,75586.71,0.0,0.048,3e-05,7.47271]
[1776794725964,41.45,75600.42,0.0,0.04844,3e-05,7.52916]
[1776794727269,41.45,75600.42,0.0,0.04844,3e-05,7.52916]
[1776794727444,41.45,75600.42,0.0,0.04844,3e-05,7.52916]
[1776794728222,41.45,75604.79,0.0,0.04859,3e-05,7.54792]
[1776794728280,41.45,75618.65,0.0,0.04904,3e-05,7.60562]
[1776794728989,41.45,75618.65,0.0,0.04904,3e-05,7.60562]
[1776794729225,41.45,75618.65,0.0,0.04904,3e-05,7.60562]
[1776794729285,41.45,75630.02,0.0,0.04942,3e-05,7.65294]
[1776794729612,41.45,75630.02,0.0,0.04942,3e-05,7.65294]
[1776794730299,41.45,75611.22,0.0,0.04881,3e-05,7.57527]
[1776794731418,41.45,75611.22,0.0,0.04881,3e-05,7.57527]
[1776794732129,41.45,75611.22,0.0,0.04881,3e-05,7.57527]
[1776794732225,41.45,75593.32,0.0,0.04821,3e-05,7.49919]
[1776794737810,41.45,75590.16,0.0,0.04811,3e-05,7.48559]
[1776794740782,41.45,75598.9,0.0,0.0484,3e-05,7.52293]
[1776794740817,41.45,75598.9,0.0,0.0484,3e-05,7.52293]
[1776794743904,41.45,75605.33,0.0,0.04861,3e-05,7.55001]
[1776794744521,41.45,75610.95,0.0,0.04879,3e-05,7.57305]
[1776794747801,41.45,75599.86,0.0,0.04843,3e-05,7.52632]
[1776794752837,41.45,75597.38,0.0,0.04834,3e-05,7.51513]
[1776794756978,41.45,75592.21,0.0,0.04817,3e-05,7.49331]
[1776794759828,41.45,75588.79,0.0,0.04805,3e-05,7.47886]
[1776794764921,41.45,75590.55,0.0,0.0481,3e-05,7.48533]
[1776794769708,41.45,75600.32,0.0,0.04842,3e-05,7.52502]
[1776794774992,41.44,75600.53,0.0,0.04841,3e-05,7.52459]
[1776794780027,41.44,75602.21,0.0,0.04846,3e-05,7.53041]
[1776794783254,41.44,75601.73,0.0,0.04844,3e-05,7.52797]
[1776794783282,41.44,75613.25,0.0,0.04881,3e-05,7.57511]
[1776794784522,41.44,75613.25,0.0,0.04881,3e-05,7.57511]
[1776794785061,41.44,75614.07,0.0,0.04883,3e-05,7.5782]
[1776794788114,41.44,75612.39,0.0,0.04877,3e-05,7.57064]
[1776794788129,41.44,75613.38,0.0,0.0488,3e-05,7.57445]
[1776794792997,41.43,75616.37,0.0,0.04887,3e-05,7.58287]
[1776794794464,41.43,75620.74,0.0,0.04901,3e-05,7.60071]
[1776794794523,41.43,75624.74,0.0,0.04914,3e-05,7.6167]
[1776794795326,41.43,75624.74,0.0,0.04914,3e-05,7.6167]
[1776794795420,41.43,75625.16,0.0,0.04915,3e-05,7.6181]
[1776794796235,41.43,75625.16,0.0,0.04915,3e-05,7.6181]
[1776794796605,41.43,75625.03,0.0,0.04914,3e-05,7.6172]
[1776794797147,41.43,75625.03,0.0,0.04914,3e-05,7.61685]
[1776794802184,41.43,75626.69,0.0,0.04918,3e-05,7.62199]
[1776794802894,41.43,75626.69,0.0,0.04918,3e-05,7.62199]
[1776794803190,41.43,75626.82,0.0,0.04918,3e-05,7.62217]
[1776794804420,41.43,75626.82,0.0,0.04918,3e-05,7.62217]
[1776794804813,41.43,75626.2,0.0,0.04916,3e-05,7.61923]
[1776794805621,41.43,75626.2,0.0,0.04916,3e-05,7.61888]
[1776794805712,41.43,75626.2,0.0,0.04916,3e-05,7.61888]
[1776794806271,41.42,75610.92,0.0,0.04866,3e-05,7.55516]
[1776794812253,41.43,75605.61,0.0,0.04849,3e-05,7.53466]
[1776794815218,41.43,75603.96,0.0,0.04845,3e-05,7.52837]
[1776794815521,41.43,75602.91,0.0,0.04841,3e-05,7.5243]
[1776794821317,41.43,75598.92,0.0,0.04828,3e-05,7.50713]
[1776794826351,41.43,75597.08,0.0,0.04821,3e-05,7.49871]
[1776794828670,41.43,75598.33,0.0,0.04825,3e-05,7.50354]
[1776794830379,41.42,75609.05,0.0,0.04859,3e-05,7.5474]
[1776794831692,41.42,75611.77,0.0,0.04868,3e-05,7.5584]
[1776794832392,41.42,75612.44,0.0,0.0487,3e-05,7.5609]
[1776794833153,41.42,75612.44,0.0,0.0487,3e-05,7.5609]
[1776794833245,41.42,75612.44,0.0,0.0487,3e-05,7.5609]
[1776794833400,41.42,75611.91,0.0,0.04868,3e-05,7.55845]
[1776794838438,41.42,75602.29,0.0,0.04836,3e-05,7.51758]
[1776794840337,41.42,75599.46,0.0,0.04827,3e-05,7.50573]
[1776794840455,41.42,75599.46,0.0,0.04827,3e-05,7.50573]
[1776794840481,41.42,75596.67,0.0,0.04818,3e-05,7.49407]
[1776794841201,41.42,75596.67,0.0,0.04818,3e-05,7.49407]
[1776794841460,41.42,75596.67,0.0,0.04817,3e-05,7.49391]
[1776794841920,41.42,75596.67,0.0,0.04817,3e-05,7.49391]
[1776794842466,41.42,75592.12,0.0,0.04803,3e-05,7.47506]
[1776794847501,41.42,75587.93,0.0,0.04789,3e-05,7.45732]
[1776794848491,41.42,75587.93,0.0,0.04789,3e-05,7.45732]
[1776794848562,41.42,75589.49,0.0,0.04794,3e-05,7.46362]
[1776794850193,41.42,75589.49,0.0,0.04794,3e-05,7.46351]
[1776794850522,41.42,75588.25,0.0,0.0479,3e-05,7.45832]
[1776794850638,41.42,75588.25,0.0,0.0479,3e-05,7.45832]
[1776794856564,41.42,75588.03,0.0,0.04787,3e-05,7.45405]
[1776794861598,41.42,75588.23,0.0,0.04787,3e-05,7.45435]
[1776794866633,41.41,75589.61,0.0,0.04791,3e-05,7.45947]
[1776794868503,41.41,75589.61,0.0,0.04791,3e-05,7.45947]
[1776794871433,41.41,75591.89,0.0,0.04798,3e-05,7.46849]
[1776794871471,41.41,75591.89,0.0,0.04798,3e-05,7.46849]
[1776794871973,41.41,75593.49,0.0,0.04803,3e-05,7.47481]
[1776794872074,41.41,75600.66,0.0,0.04826,3e-05,7.50433]
[1776794872787,41.41,75600.66,0.0,0.04826,3e-05,7.50433]
[1776794872884,41.41,75601.39,0.0,0.04828,3e-05,7.50716]
[1776794874026,41.41,75601.39,0.0,0.04828,3e-05,7.50716]
[1776794874122,41.41,75603.1,0.0,0.04834,3e-05,7.51402]
[1776794874692,41.41,75603.1,0.0,0.04834,3e-05,7.51402]
[1776794874794,41.41,75601.85,0.0,0.04829,3e-05,7.50866]
[1776794875729,41.41,75601.85,0.0,0.04829,3e-05,7.50866]
[1776794877121,41.41,75603.5,0.0,0.04835,3e-05,7.51528]
[1776794882745,41.41,75603.04,0.0,0.04832,3e-05,7.5119]
[1776794887781,41.41,75601.95,0.0,0.04828,3e-05,7.50634]
[1776794891435,41.41,75591.41,0.0,0.04793,3e-05,7.46224]
[1776794896844,41.4,75594.28,0.0,0.04802,3e-05,7.4733]
[1776794902513,41.4,75596.26,0.0,0.04807,3e-05,7.48051]
[1776794907921,41.4,75594.45,0.0,0.04801,3e-05,7.47216]
[1776794912958,41.4,75588.75,0.0,0.0478,3e-05,7.44531]
[1776794917993,41.4,75594.58,0.0,0.04798,3e-05,7.46859]
[1776794923029,41.4,75603.13,0.0,0.04825,3e-05,7.50276]
[1776794927058,41.39,75588.25,0.0,0.04777,3e-05,7.44067]
[1776794932096,41.39,75577.88,0.0,0.04743,3e-05,7.39758]
[1776794937130,41.39,75583.2,0.0,0.04759,3e-05,7.41891]
[1776794942165,41.39,75587.28,0.0,0.04772,3e-05,7.43515]
[1776794947200,41.39,75587.54,0.0,0.04773,3e-05,7.43574]
[1776794950174,41.39,75595.7,0.0,0.04799,3e-05,7.46902]
[1776794950430,41.39,75595.7,0.0,0.04799,3e-05,7.46902]
[1776794950452,41.39,75610.34,0.0,0.04846,3e-05,7.52923]
[1776794956268,41.39,75610.8,0.0,0.04846,3e-05,7.52961]
[1776794961299,41.38,75604.2,0.0,0.04824,3e-05,7.50102]
[1776794966333,41.38,75608.02,0.0,0.04835,3e-05,7.51587]
[1776794971370,41.38,75609.73,0.0,0.04838,3e-05,7.51919]
[1776794976406,41.38,75606.19,0.0,0.04826,3e-05,7.50368]
[1776794981440,41.38,75599.69,0.0,0.04805,3e-05,7.47626]
[1776794986478,41.38,75592.88,0.0,0.04782,3e-05,7.44767]
[1776794990504,41.38,75581.6,0.0,0.04746,3e-05,7.40165]
[1776794995540,41.38,75590.92,0.0,0.04778,3e-05,7.44196]
[1776795000574,41.38,75586.45,0.0,0.04765,3e-05,7.42562]
[1776795005609,41.39,75581.87,0.0,0.04751,3e-05,7.40718]
[1776795010647,41.39,75586.5,0.0,0.04767,3e-05,7.42827]
[1776795015685,41.39,75585.77,0.0,0.04767,3e-05,7.42737]
[1776795020718,41.4,75585.11,0.0,0.04766,3e-05,7.42683]
[1776795024745,41.4,75570.49,0.0,0.0472,3e-05,7.36811]
[1776795025556,41.4,75570.49,0.0,0.0472,3e-05,7.36811]
[1776795026124,41.4,75568.72,0.0,0.04715,3e-05,7.36098]
[1776795026425,41.4,75568.72,0.0,0.04715,3e-05,7.36098]
[1776795027001,41.4,75568.92,0.0,0.04716,3e-05,7.36189]
[1776795031209,41.4,75577.51,0.0,0.04743,3e-05,7.39712]
[1776795031742,41.4,75577.51,0.0,0.04743,3e-05,7.39712]
[1776795033163,41.4,75572.53,0.0,0.04726,3e-05,7.37414]
[1776795036834,41.4,75560.81,0.0,0.04689,3e-05,7.32694]
[1776795041869,41.4,75560.11,0.0,0.04687,3e-05,7.32496]
[1776795046911,41.41,75551.84,0.0,0.04662,3e-05,7.29231]
[1776795049932,41.41,75541.96,0.0,0.04631,3e-05,7.25309]
[1776795054965,41.41,75541.8,0.0,0.04632,3e-05,7.25376]
[1776795060004,41.41,75545.39,0.0,0.04644,3e-05,7.26945]
[1776795065036,41.41,75547.82,0.0,0.04653,3e-05,7.28036]
[1776795070069,41.42,75548.94,0.0,0.04657,3e-05,7.28582]
[1776795075120,41.42,75544.92,0.0,0.04645,3e-05,7.27049]
[1776795077122,41.42,75522.9,0.0,0.04577,3e-05,7.18246]
[1776795082157,41.42,75516.84,0.0,0.04559,3e-05,7.16001]
[1776795087194,41.42,75510.19,0.0,0.04539,3e-05,7.13321]
[1776795089177,41.42,75509.65,0.0,0.04537,3e-05,7.13094]
[1776795089235,41.42,75495.43,0.0,0.04493,3e-05,7.07419]
[1776795094242,41.42,75491.53,0.0,0.0448,3e-05,7.05578]
[1776795097274,41.42,75503.17,0.0,0.04515,3e-05,7.10194]
[1776795098665,41.42,75517.27,0.0,0.04558,3e-05,7.15797]
[1776795101303,41.42,75529.93,0.0,0.04597,3e-05,7.20829]
[1776795106336,41.42,75533.66,0.0,0.04608,3e-05,7.22187]
[1776795111371,41.41,75529.67,0.0,0.04594,3e-05,7.20449]
[1776795116406,41.41,75540.3,0.0,0.04627,3e-05,7.2462]
[1776795119721,41.41,75546.7,0.0,0.04646,3e-05,7.27132]
[1776795125469,41.41,75553.85,0.0,0.04667,3e-05,7.2983]
[1776795125957,41.41,75553.85,0.0,0.04667,3e-05,7.2983]
[1776795131511,41.41,75564.35,0.0,0.04701,3e-05,7.34182]
[1776795133525,41.41,75577.32,0.0,0.04743,3e-05,7.39558]
[1776795136152,41.41,75579.13,0.0,0.04749,3e-05,7.40375]
[1776795141581,41.42,75593.64,0.0,0.04797,3e-05,7.46502]
[1776795146616,41.42,75589.87,0.0,0.04787,3e-05,7.45128]
[1776795151652,41.42,75593.95,0.0,0.04799,3e-05,7.46671]
[1776795156705,41.42,75590.24,0.0,0.04788,3e-05,7.45211]
[1776795156718,41.42,75576.21,0.0,0.04743,3e-05,7.39453]
[1776795160807,41.42,75573.21,0.0,0.04733,3e-05,7.38208]
[1776795166756,41.42,75573.22,0.0,0.04733,3e-05,7.38176]
[1776795168662,41.42,75572.45,0.0,0.0473,3e-05,7.3786]
[1776795171793,41.42,75561.83,0.0,0.04697,3e-05,7.33549]
[1776795172200,41.42,75561.83,0.0,0.04697,3e-05,7.33549]
[1776795174360,41.42,75572.15,0.0,0.0473,3e-05,7.37757]
[1776795175779,41.42,75574.06,0.0,0.04736,3e-05,7.38535]
[1776795176925,41.42,75571.4,0.0,0.04727,3e-05,7.37449]
[1776795178632,41.42,75569.33,0.0,0.04721,3e-05,7.36609]
[1776795179011,41.42,75567.86,0.0,0.04716,3e-05,7.36014]
[1776795182413,41.42,75574.01,0.0,0.04736,3e-05,7.38527]
[1776795183508,41.42,75574.26,0.0,0.04736,3e-05,7.38629]
[1776795186475,41.42,75567.34,0.0,0.04714,3e-05,7.35823]
[1776795191931,41.42,75573.47,0.0,0.04734,3e-05,7.38352]
[1776795196030,41.42,75574.88,0.0,0.04739,3e-05,7.3894]
[1776795197129,41.42,75575.04,0.0,0.04739,3e-05,7.39009]
[1776795203015,41.42,75567.14,0.0,0.04714,3e-05,7.35817]
[1776795208048,41.42,75573.08,0.0,0.04734,3e-05,7.38274]
[1776795213083,41.42,75566.7,0.0,0.04712,3e-05,7.35422]
[1776795218116,41.43,75565.37,0.0,0.04708,3e-05,7.34905]
[1776795223152,41.43,75560.78,0.0,0.04694,3e-05,7.33088]
[1776795228186,41.43,75562.34,0.0,0.04699,3e-05,7.33776]
[1776795233222,41.43,75565.75,0.0,0.0471,3e-05,7.35215]
[1776795238257,41.43,75571.08,0.0,0.04728,3e-05,7.37429]
[1776795239503,41.43,75571.08,0.0,0.04728,3e-05,7.37429]
[1776795244901,41.43,75575.16,0.0,0.04741,3e-05,7.39122]
[1776795247035,41.43,75575.16,0.0,0.04741,3e-05,7.39122]
[1776795252356,41.43,75568.29,0.0,0.04719,3e-05,7.36342]
[1776795257390,41.43,75571.62,0.0,0.0473,3e-05,7.37709]
[1776795262424,41.43,75572.62,0.0,0.04733,3e-05,7.38127]
[1776795267461,41.43,75573.25,0.0,0.04735,3e-05,7.38395]
[1776795272495,41.43,75567.6,0.0,0.04716,3e-05,7.35824]
[1776795277529,41.43,75574.86,0.0,0.04739,3e-05,7.38779]
[1776795282569,41.43,75567.91,0.0,0.04716,3e-05,7.35935]
[1776795287603,41.43,75565.24,0.0,0.04708,3e-05,7.34857]
[1776795292644,41.43,75561.51,0.0,0.04696,3e-05,7.33346]
[1776795297674,41.43,75558.19,0.0,0.04686,3e-05,7.32004]
[1776795301704,41.43,75571.62,0.0,0.04728,3e-05,7.37465]
[1776795306740,41.43,75578.4,0.0,0.0475,3e-05,7.40168]
[1776795311983,41.43,75580.76,0.0,0.04757,3e-05,7.41082]
[1776795311998,41.43,75591.84,0.0,0.04792,3e-05,7.45623]
[1776795317116,41.44,75599.16,0.0,0.0482,3e-05,7.49148]
[1776795319446,41.43,75599.74,0.0,0.04819,3e-05,7.49096]
[1776795319510,41.43,75599.74,0.0,0.04819,3e-05,7.49096]
[1776795319560,41.43,75599.74,0.0,0.04819,3e-05,7.49096]
[1776795319832,41.43,75599.74,0.0,0.04819,3e-05,7.49072]
[1776795320451,41.43,75599.74,0.0,0.04819,3e-05,7.49072]
[1776795320839,41.43,75598.54,0.0,0.04816,3e-05,7.48602]
[1776795323860,41.42,75582.47,0.0,0.0476,3e-05,7.41561]
[1776795325880,41.42,75568.5,0.0,0.04716,3e-05,7.35845]
[1776795328545,41.42,75570.68,0.0,0.04723,3e-05,7.36727]
[1776795333930,41.42,75567.48,0.0,0.04711,3e-05,7.35132]
[1776795337781,41.42,75571.06,0.0,0.04722,3e-05,7.36597]
[1776795337993,41.42,75571.06,0.0,0.04722,3e-05,7.36597]
[1776795339989,41.42,75579.72,0.0,0.0475,3e-05,7.40123]
[1776795342992,41.42,75598.44,0.0,0.04808,3e-05,7.47587]
[1776795348028,41.41,75594.67,0.0,0.0479,3e-05,7.45302]
[1776795353063,41.39,75599.16,0.0,0.048,3e-05,7.46589]
[1776795354794,41.39,75601.31,0.0,0.04805,3e-05,7.47283]
[1776795360112,41.38,75598.45,0.0,0.0479,3e-05,7.45401]
[1776795365147,41.36,75598.28,0.0,0.04785,3e-05,7.44714]
[1776795368172,41.37,75611.71,0.0,0.04829,3e-05,7.50283]
[1776795373209,41.37,75609.67,0.0,0.04822,3e-05,7.49425]
[1776795379224,41.35,75614.89,0.0,0.04833,3e-05,7.50827]
[1776795381263,41.34,75627.47,0.0,0.04871,3e-05,7.55637]
[1776795386299,41.34,75626.26,0.0,0.04866,3e-05,7.55039]
[1776795390326,41.34,75636.22,0.0,0.04897,3e-05,7.59052]
[1776795391659,41.34,75636.22,0.0,0.04897,3e-05,7.59052]
[1776795391720,41.34,75636.22,0.0,0.04897,3e-05,7.59052]
[1776795391877,41.34,75636.22,0.0,0.04897,3e-05,7.59052]
[1776795392401,41.34,75640.15,0.0,0.04908,3e-05,7.60371]
[1776795392753,41.34,75640.15,0.0,0.04908,3e-05,7.60371]
[1776795392934,41.34,75624.01,0.0,0.04855,3e-05,7.53629]
[1776795393445,41.34,75624.01,0.0,0.04855,3e-05,7.53629]
[1776795393583,41.34,75624.01,0.0,0.04855,3e-05,7.53629]
[1776795394177,41.34,75624.01,0.0,0.04855,3e-05,7.53629]
[1776795394192,41.34,75581.09,0.0,0.04716,3e-05,7.3588]
[1776795394985,41.34,75581.09,0.0,0.04716,3e-05,7.3588]
[1776795395222,41.34,75561.38,0.0,0.04654,3e-05,7.27864]
[1776795395574,41.34,75561.38,0.0,0.04654,3e-05,7.27864]
[1776795396062,41.34,75535.26,0.0,0.04572,3e-05,7.17327]
[1776795397083,41.34,75535.26,0.0,0.04572,3e-05,7.17327]
[1776795397126,41.34,75497.19,0.0,0.04455,3e-05,7.02151]
[1776795397548,41.34,75482.21,0.0,0.0441,3e-05,6.96259]
[1776795398762,41.34,75468.67,0.0,0.04369,3e-05,6.90951]
[1776795399901,41.34,75480.76,0.0,0.04406,3e-05,6.95766]
[1776795401463,41.34,75475.49,0.0,0.0439,3e-05,6.93705]
[1776795401997,41.34,75488.26,0.0,0.04429,3e-05,6.98749]
[1776795402538,41.34,75505.35,0.0,0.04481,3e-05,7.0557]
[1776795403860,41.34,75505.35,0.0,0.04481,3e-05,7.0557]
[1776795405901,41.34,75493.62,0.0,0.04446,3e-05,7.00949]
[1776795405940,41.34,75493.62,0.0,0.04446,3e-05,7.00949]
[1776795406108,41.34,75493.62,0.0,0.04446,3e-05,7.00949]
[1776795406112,41.34,75493.62,0.0,0.04446,3e-05,7.00949]
[1776795406202,41.34,75493.62,0.0,0.04446,3e-05,7.00949]
[1776795406299,41.34,75487.21,0.0,0.04426,3e-05,6.98423]
[1776795406435,41.34,75487.21,0.0,0.04426,3e-05,6.98423]
[1776795406577,41.34,75487.21,0.0,0.04426,3e-05,6.98423]
[1776795406662,41.34,75487.21,0.0,0.04426,3e-05,6.98423]
[1776795407290,41.34,75483.47,0.0,0.04415,3e-05,6.96958]
[1776795407390,41.34,75483.47,0.0,0.04415,3e-05,6.96958]
[1776795407985,41.34,75483.47,0.0,0.04415,3e-05,6.96958]
[1776795408066,41.34,75483.47,0.0,0.04415,3e-05,6.96958]
[1776795408085,41.34,75483.47,0.0,0.04415,3e-05,6.96958]
[1776795408126,41.34,75483.47,0.0,0.04415,3e-05,6.96958]
[1776795408186,41.34,75491.92,0.0,0.04441,3e-05,7.00303]
[1776795409511,41.34,75491.92,0.0,0.04441,3e-05,7.00303]
[1776795409588,41.34,75491.92,0.0,0.04441,3e-05,7.00303]
[1776795409604,41.34,75496.86,0.0,0.04456,3e-05,7.02259]
[1776795410940,41.34,75496.86,0.0,0.04456,3e-05,7.02259]
[1776795411036,41.34,75496.86,0.0,0.04456,3e-05,7.02259]
[1776795411184,41.34,75511.65,0.0,0.04501,3e-05,7.08133]
[1776795412369,41.34,75511.65,0.0,0.04501,3e-05,7.08133]
[1776795412388,41.34,75511.65,0.0,0.04501,3e-05,7.08133]
[1776795412449,41.34,75511.65,0.0,0.04501,3e-05,7.08133]
[1776795413308,41.34,75521.64,0.0,0.04531,3e-05,7.12078]
[1776795413731,41.34,75521.64,0.0,0.04531,3e-05,7.12078]
[1776795413793,41.34,75521.64,0.0,0.04531,3e-05,7.12078]
[1776795413803,41.34,75521.83,0.0,0.04532,3e-05,7.12188]
[1776795415033,41.34,75521.83,0.0,0.04532,3e-05,7.12188]
[1776795415081,41.34,75521.83,0.0,0.04532,3e-05,7.12188]
[1776795415241,41.34,75521.83,0.0,0.04532,3e-05,7.12188]
[1776795415134,41.34,75530.53,0.0,0.04559,3e-05,7.15657]
[1776795415325,41.34,75530.53,0.0,0.04559,3e-05,7.15657]
[1776795416205,41.34,75535.48,0.0,0.04574,3e-05,7.17624]
[1776795417147,41.34,75535.48,0.0,0.04574,3e-05,7.17624]
[1776795417201,41.34,75535.48,0.0,0.04574,3e-05,7.17624]
[1776795417304,41.34,75535.48,0.0,0.04574,3e-05,7.17624]
[1776795417276,41.34,75537.57,0.0,0.04581,3e-05,7.18442]
[1776795417365,41.34,75537.57,0.0,0.04581,3e-05,7.18442]
[1776795417672,41.34,75537.57,0.0,0.0458,3e-05,7.1842]
[1776795418477,41.34,75537.57,0.0,0.0458,3e-05,7.1842]
[1776795418530,41.34,75537.57,0.0,0.0458,3e-05,7.1842]
[1776795418682,41.34,75545.68,0.0,0.04605,3e-05,7.21655]
[1776795419926,41.34,75545.68,0.0,0.04605,3e-05,7.21655]
[1776795419972,41.34,75545.68,0.0,0.04605,3e-05,7.21655]
[1776795420280,41.34,75527.55,0.0,0.04549,3e-05,7.14349]
[1776795420966,41.34,75527.55,0.0,0.04549,3e-05,7.14349]
[1776795421134,41.34,75527.55,0.0,0.04549,3e-05,7.14349]
[1776795421294,41.34,75521.94,0.0,0.04531,3e-05,7.12087]
[1776795424188,41.34,75511.11,0.0,0.04498,3e-05,7.07729]
[1776795427172,41.34,75517.56,0.0,0.04517,3e-05,7.10281]
[1776795427266,41.34,75505.18,0.0,0.04479,3e-05,7.05342]
[1776795427378,41.34,75505.18,0.0,0.04479,3e-05,7.05342]
[1776795427746,41.34,75505.18,0.0,0.04479,3e-05,7.05338]
[1776795428781,41.34,75505.18,0.0,0.04479,3e-05,7.05338]
[1776795428787,41.34,75485.45,0.0,0.04419,3e-05,6.97533]
[1776795431859,41.34,75484.87,0.0,0.04418,3e-05,6.97323]
[1776795431924,41.34,75484.87,0.0,0.04418,3e-05,6.97323]
[1776795431942,41.34,75479.16,0.0,0.04401,3e-05,6.95089]
[1776795437817,41.34,75476.9,0.0,0.04394,3e-05,6.9428]
[1776795442117,41.34,75471.95,0.0,0.0438,3e-05,6.92375]
[1776795442174,41.34,75471.95,0.0,0.0438,3e-05,6.92375]
[1776795442265,41.34,75468.44,0.0,0.04369,3e-05,6.91014]
[1776795443868,41.34,75468.44,0.0,0.0437,3e-05,6.91031]
[1776795447391,41.34,75481.78,0.0,0.0441,3e-05,6.96337]
[1776795449268,41.34,75478.97,0.0,0.04402,3e-05,6.95242]
[1776795457789,41.34,75483.17,0.0,0.04414,3e-05,6.96755]
[1776795457846,41.34,75483.17,0.0,0.04414,3e-05,6.96755]
[1776795458363,41.34,75494.08,0.0,0.04447,3e-05,7.01074]
[1776795460078,41.34,75494.08,0.0,0.04447,3e-05,7.01084]
[1776795460180,41.34,75507.75,0.0,0.04489,3e-05,7.0651]
[1776795461201,41.34,75507.75,0.0,0.04489,3e-05,7.0651]
[1776795461319,41.34,75507.75,0.0,0.04489,3e-05,7.0651]
[1776795461988,41.34,75514.04,0.0,0.04508,3e-05,7.09006]
[1776795465011,41.34,75501.24,0.0,0.04469,3e-05,7.039]
[1776795467051,41.34,75511.61,0.0,0.04501,3e-05,7.08023]
[1776795472058,41.34,75509.13,0.0,0.04493,3e-05,7.07017]
[1776795475081,41.34,75520.02,0.0,0.04526,3e-05,7.11339]
[1776795479107,41.34,75530.66,0.0,0.04559,3e-05,7.15547]
[1776795484141,41.34,75526.75,0.0,0.04546,3e-05,7.13892]
[1776795486125,41.34,75529.46,0.0,0.04554,3e-05,7.14962]
[1776795486156,41.34,75532.73,0.0,0.04564,3e-05,7.16256]
[1776795491192,41.33,75540.77,0.0,0.04587,3e-05,7.19169]
[1776795493458,41.32,75541.07,0.0,0.04584,3e-05,7.18841]
[1776795494212,41.32,75553.67,0.0,0.04623,3e-05,7.23898]
[1776795498043,41.32,75556.66,0.0,0.04632,3e-05,7.25009]
[1776795498131,41.32,75556.66,0.0,0.04632,3e-05,7.25009]
[1776795498241,41.32,75551.0,0.0,0.04614,3e-05,7.22692]
[1776795500288,41.32,75539.48,0.0,0.04577,3e-05,7.18]
[1776795500955,41.32,75539.48,0.0,0.04577,3e-05,7.18]
[1776795501277,41.32,75530.91,0.0,0.04551,3e-05,7.14541]
[1776795502278,41.32,75509.79,0.0,0.04486,3e-05,7.06096]
[1776795503388,41.32,75493.47,0.0,0.04436,3e-05,6.99624]
[1776795509282,41.32,75496.95,0.0,0.04447,3e-05,7.01047]
[1776795512886,41.32,75505.71,0.0,0.04472,3e-05,7.04264]
[1776795513624,41.32,75504.51,0.0,0.04468,3e-05,7.0379]
[1776795514366,41.32,75508.78,0.0,0.04481,3e-05,7.05488]
[1776795515043,41.32,75508.78,0.0,0.04481,3e-05,7.05488]
[1776795515370,41.32,75513.26,0.0,0.04495,3e-05,7.07269]
[1776795520405,41.32,75508.18,0.0,0.04479,3e-05,7.05245]
[1776795525440,41.32,75505.7,0.0,0.04472,3e-05,7.04255]
[1776795528739,41.32,75509.85,0.0,0.04485,3e-05,7.05898]
[1776795531384,41.32,75504.12,0.0,0.04467,3e-05,7.0362]
[1776795537058,41.32,75519.65,0.0,0.04515,3e-05,7.09807]
[1776795538849,41.32,75519.65,0.0,0.04515,3e-05,7.09807]
[1776795538911,41.32,75527.8,0.0,0.0454,3e-05,7.13045]
[1776795540363,41.32,75527.8,0.0,0.0454,3e-05,7.13045]
[1776795540372,41.32,75532.12,0.0,0.04553,3e-05,7.14761]
[1776795541193,41.32,75532.12,0.0,0.04553,3e-05,7.14761]
[1776795541289,41.32,75529.4,0.0,0.04544,3e-05,7.13654]
[1776795541935,41.32,75529.4,0.0,0.04544,3e-05,7.13654]
[1776795541972,41.32,75527.29,0.0,0.04538,3e-05,7.12794]
[1776795542529,41.32,75527.29,0.0,0.04538,3e-05,7.12794]
[1776795543276,41.32,75526.56,0.0,0.04535,3e-05,7.12487]
[1776795545222,41.32,75532.5,0.0,0.04554,3e-05,7.1485]
[1776795545230,41.32,75530.77,0.0,0.04548,3e-05,7.14139]
[1776795545938,41.32,75530.77,0.0,0.04548,3e-05,7.14139]
[1776795545997,41.32,75529.52,0.0,0.04544,3e-05,7.1362]
[1776795547328,41.32,75529.52,0.0,0.04544,3e-05,7.1362]
[1776795547429,41.32,75527.19,0.0,0.04537,3e-05,7.12671]
[1776795548188,41.32,75527.19,0.0,0.04537,3e-05,7.12671]
[1776795548230,41.32,75527.46,0.0,0.04537,3e-05,7.12763]
[1776795551342,41.32,75531.87,0.0,0.04551,3e-05,7.14495]
[1776795551432,41.32,75532.0,0.0,0.04551,3e-05,7.14526]
[1776795551667,41.32,75532.0,0.0,0.04551,3e-05,7.14526]
[1776795551690,41.32,75532.0,0.0,0.04551,3e-05,7.14526]
[1776795551747,41.32,75521.38,0.0,0.04518,3e-05,7.10278]
[1776795553640,41.32,75511.46,0.0,0.04487,3e-05,7.06289]
[1776795554707,41.32,75511.46,0.0,0.04487,3e-05,7.06289]
[1776795554743,41.32,75501.51,0.0,0.04457,3e-05,7.02338]
[1776795558058,41.32,75491.03,0.0,0.04425,3e-05,6.98202]
[1776795563709,41.32,75489.12,0.0,0.0442,3e-05,6.97506]
[1776795568748,41.32,75479.81,0.0,0.04392,3e-05,6.93905]
[1776795571768,41.32,75469.93,0.0,0.04362,3e-05,6.89827]
[1776795577338,41.32,75456.91,0.0,0.04324,3e-05,6.84878]
[1776795582845,41.33,75453.24,0.0,0.04314,3e-05,6.83644]
[1776795586958,41.33,75477.7,0.0,0.04388,3e-05,6.9333]
[1776795592918,41.33,75480.82,0.0,0.04399,3e-05,6.94638]
[1776795596959,41.33,75470.16,0.0,0.04367,3e-05,6.90513]
[1776795601981,41.33,75459.64,0.0,0.04336,3e-05,6.86496]
[1776795603995,41.33,75444.71,0.0,0.04292,3e-05,6.80738]
[1776795609032,41.33,75443.49,0.0,0.04288,3e-05,6.80182]
[1776795614091,41.33,75439.17,0.0,0.04275,3e-05,6.78447]
[1776795614884,41.33,75431.12,0.0,0.04251,3e-05,6.75321]
[1776795615369,41.33,75421.35,0.0,0.04222,3e-05,6.71543]
[1776795617052,41.33,75419.11,0.0,0.04216,3e-05,6.70675]
[1776795617387,41.33,75419.11,0.0,0.04216,3e-05,6.70675]
[1776795623071,41.33,75414.4,0.0,0.04202,3e-05,6.68876]
[1776795623173,41.33,75413.12,0.0,0.04198,3e-05,6.68388]
[1776795629523,41.33,75417.06,0.0,0.0421,3e-05,6.69916]
[1776795629185,41.33,75427.26,0.0,0.0424,3e-05,6.73844]
[1776795634215,41.33,75433.49,0.0,0.04257,3e-05,6.76099]
[1776795638242,41.33,75422.91,0.0,0.04226,3e-05,6.71996]
[1776795643280,41.33,75429.45,0.0,0.04245,3e-05,6.74505]
[1776795646972,41.33,75425.2,0.0,0.04233,3e-05,6.72855]
[1776795647308,41.33,75424.93,0.0,0.04232,3e-05,6.72749]
[1776795649320,41.33,75413.05,0.0,0.04197,3e-05,6.68182]
[1776795652999,41.33,75413.73,0.0,0.04199,3e-05,6.68458]
[1776795653349,41.33,75413.65,0.0,0.04199,3e-05,6.68431]
[1776795654015,41.33,75413.65,0.0,0.04199,3e-05,6.68431]
[1776795654357,41.33,75413.46,0.0,0.04199,3e-05,6.68363]
[1776795658093,41.33,75409.14,0.0,0.04186,3e-05,6.66722]
[1776795658385,41.33,75408.8,0.0,0.04185,3e-05,6.66598]
[1776795661405,41.33,75419.02,0.0,0.04215,3e-05,6.7053]
[1776795666445,41.33,75421.3,0.0,0.04222,3e-05,6.71409]
[1776795671483,41.33,75423.46,0.0,0.04228,3e-05,6.72236]
[1776795674504,41.34,75437.67,0.0,0.0427,3e-05,6.77811]
[1776795678535,41.34,75449.69,0.0,0.04307,3e-05,6.82624]
[1776795683567,41.34,75449.51,0.0,0.04308,3e-05,6.82703]
[1776795688601,41.34,75448.79,0.0,0.04307,3e-05,6.82567]
[1776795691622,41.35,75441.15,0.0,0.04283,3e-05,6.7942]
[1776795696657,41.35,75432.34,0.0,0.04259,3e-05,6.76196]
[1776795699677,41.35,75446.07,0.0,0.043,3e-05,6.81632]
[1776795705018,41.36,75446.04,0.0,0.04301,3e-05,6.81745]
[1776795708577,41.36,75427.63,0.0,0.04247,3e-05,6.74691]
[1776795708675,41.36,75427.63,0.0,0.04247,3e-05,6.74691]
[1776795709446,41.36,75427.63,0.0,0.04247,3e-05,6.74691]
[1776795710172,41.36,75426.46,0.0,0.04244,3e-05,6.74233]
[1776795710273,41.36,75425.71,0.0,0.04242,3e-05,6.73938]
[1776795710885,41.36,75425.71,0.0,0.04242,3e-05,6.73938]
[1776795710985,41.36,75425.11,0.0,0.0424,3e-05,6.73702]
[1776795716799,41.36,75426.63,0.0,0.04244,3e-05,6.74261]
[1776795721833,41.36,75440.11,0.0,0.04284,3e-05,6.79452]
[1776795727302,41.36,75437.06,0.0,0.04276,3e-05,6.78391]
[1776795727401,41.36,75431.61,0.0,0.04259,3e-05,6.76274]
[1776795732912,41.36,75425.41,0.0,0.04241,3e-05,6.73859]
[1776795738477,41.36,75414.7,0.0,0.0421,3e-05,6.69744]
[1776795743989,41.36,75417.85,0.0,0.04219,3e-05,6.70985]
[1776795749570,41.36,75413.38,0.0,0.04206,3e-05,6.69279]
[1776795755070,41.36,75408.11,0.0,0.0419,3e-05,6.67045]
[1776795760103,41.36,75405.6,0.0,0.04183,3e-05,6.66137]
[1776795763577,41.36,75405.78,0.0,0.04184,3e-05,6.66228]
[1776795763674,41.36,75425.89,0.0,0.04242,3e-05,6.73954]
[1776795764201,41.36,75425.89,0.0,0.04242,3e-05,6.73954]
[1776795764218,41.36,75424.79,0.0,0.04239,3e-05,6.73529]
[1776795769667,41.36,75422.28,0.0,0.04232,3e-05,6.72556]
[1776795773583,41.36,75424.67,0.0,0.04239,3e-05,6.73475]
[1776795773640,41.36,75424.72,0.0,0.04239,3e-05,6.73493]
[1776795776221,41.36,75442.67,0.0,0.04292,3e-05,6.80425]
[1776795777335,41.36,75455.9,0.0,0.04331,3e-05,6.85558]
[1776795778315,41.36,75468.69,0.0,0.04369,3e-05,6.9059]
[1776795784273,41.36,75470.03,0.0,0.04374,3e-05,6.91186]
[1776795789309,41.36,75467.48,0.0,0.04365,3e-05,6.90045]
[1776795794344,41.36,75467.97,0.0,0.04365,3e-05,6.90097]
[1776795799378,41.35,75481.06,0.0,0.04404,3e-05,6.95142]
[1776795804420,41.35,75490.43,0.0,0.04432,3e-05,6.9883]
[1776795809459,41.35,75487.3,0.0,0.04421,3e-05,6.97396]
[1776795814494,41.35,75485.17,0.0,0.04412,3e-05,6.96089]
[1776795819529,41.35,75480.3,0.0,0.04397,3e-05,6.94188]
[1776795822820,41.35,75486.92,0.0,0.04417,3e-05,6.9674]
[1776795822906,41.35,75486.92,0.0,0.04417,3e-05,6.9674]
[1776795823557,41.35,75491.83,0.0,0.04432,3e-05,6.98688]
[1776795824163,41.35,75491.83,0.0,0.04432,3e-05,6.98688]
[1776795824194,41.35,75491.83,0.0,0.04432,3e-05,6.98688]
[1776795824565,41.35,75493.16,0.0,0.04436,3e-05,6.99221]
[1776795829606,41.35,75481.07,0.0,0.04399,3e-05,6.94407]
[1776795834642,41.34,75484.2,0.0,0.04407,3e-05,6.95463]
[1776795839676,41.34,75489.34,0.0,0.04421,3e-05,6.97313]
[1776795842705,41.34,75500.76,0.0,0.04456,3e-05,7.0185]
[1776795847733,41.34,75502.04,0.0,0.0446,3e-05,7.02367]
[1776795852768,41.34,75502.85,0.0,0.04463,3e-05,7.02703]
[1776795857866,41.34,75510.55,0.0,0.04486,3e-05,7.05775]
[1776795862891,41.34,75507.96,0.0,0.04478,3e-05,7.04744]
[1776795867926,41.34,75515.32,0.0,0.04501,3e-05,7.07669]
[1776795872961,41.34,75513.36,0.0,0.04493,3e-05,7.06601]
[1776795877997,41.34,75509.43,0.0,0.04481,3e-05,7.05034]
[1776795883052,41.34,75501.28,0.0,0.04456,3e-05,7.01802]
[1776795883074,41.34,75484.86,0.0,0.04406,3e-05,6.95324]
[1776795884388,41.34,75484.86,0.0,0.04406,3e-05,6.95324]
[1776795884488,41.34,75475.12,0.0,0.04376,3e-05,6.91424]
[1776795887775,41.34,75470.15,0.0,0.04361,3e-05,6.89423]
[1776795887777,41.34,75470.53,0.0,0.04362,3e-05,6.89547]
[1776795890657,41.33,75450.48,0.0,0.04302,3e-05,6.81655]
[1776795896124,41.33,75445.47,0.0,0.04286,3e-05,6.79652]
[1776795901395,41.33,75448.55,0.0,0.04295,3e-05,6.80806]
[1776795901494,41.33,75448.55,0.0,0.04295,3e-05,6.80806]
[1776795901587,41.33,75443.63,0.0,0.04281,3e-05,6.78887]
[1776795907202,41.33,75436.54,0.0,0.0426,3e-05,6.76134]
[1776795912236,41.33,75436.95,0.0,0.04261,3e-05,6.76287]
[1776795913800,41.33,75436.95,0.0,0.04261,3e-05,6.76287]
[1776795913851,41.33,75436.96,0.0,0.04261,3e-05,6.76288]
[1776795915691,41.33,75451.69,0.0,0.04304,3e-05,6.8199]
[1776795916175,41.33,75451.69,0.0,0.04304,3e-05,6.8199]
[1776795916265,41.33,75451.69,0.0,0.04304,3e-05,6.81978]
[1776795917976,41.33,75460.81,0.0,0.04331,3e-05,6.85513]
[1776795918524,41.33,75460.81,0.0,0.04331,3e-05,6.85513]
[1776795918769,41.33,75460.81,0.0,0.04331,3e-05,6.85513]
[1776795918798,41.33,75466.74,0.0,0.04349,3e-05,6.87807]
[1776795920582,41.33,75468.18,0.0,0.04353,3e-05,6.88349]
[1776795920635,41.33,75466.95,0.0,0.04349,3e-05,6.87845]
[1776795922041,41.33,75468.69,0.0,0.04354,3e-05,6.88503]
[1776795922306,41.33,75468.69,0.0,0.04354,3e-05,6.8848]
[1776795923805,41.33,75468.69,0.0,0.04354,3e-05,6.8848]
[1776795923862,41.33,75475.39,0.0,0.04374,3e-05,6.9108]
[1776795924431,41.33,75475.39,0.0,0.04374,3e-05,6.9108]
[1776795924531,41.33,75476.24,0.0,0.04376,3e-05,6.91387]
[1776795929986,41.33,75476.06,0.0,0.04374,3e-05,6.91177]
[1776795930364,41.32,75476.06,0.0,0.04374,3e-05,6.91149]
[1776795932074,41.32,75483.94,0.0,0.04396,3e-05,6.93948]
[1776795932379,41.32,75483.94,0.0,0.04396,3e-05,6.93918]
[1776795937416,41.32,75484.34,0.0,0.04396,3e-05,6.93919]
[1776795941981,41.32,75482.92,0.0,0.04391,3e-05,6.9324]
[1776795942447,41.32,75482.45,0.0,0.04389,3e-05,6.93025]
[1776795947483,41.31,75479.33,0.0,0.04378,3e-05,6.91654]
[1776795949813,41.31,75480.64,0.0,0.04382,3e-05,6.92141]
[1776795950305,41.31,75478.42,0.0,0.04375,3e-05,6.91241]
[1776795951047,41.31,75478.42,0.0,0.04375,3e-05,6.91213]
[1776795951581,41.31,75473.1,0.0,0.04359,3e-05,6.89101]
[1776795957553,41.31,75471.24,0.0,0.04352,3e-05,6.88233]
[1776795957938,41.31,75471.24,0.0,0.04352,3e-05,6.88233]
[1776795958560,41.31,75472.79,0.0,0.04357,3e-05,6.88817]
[1776795959402,41.31,75472.79,0.0,0.04357,3e-05,6.88817]
[1776795959566,41.31,75471.94,0.0,0.04354,3e-05,6.8846]
[1776795960346,41.31,75471.94,0.0,0.04354,3e-05,6.8846]
[1776795960573,41.31,75471.67,0.0,0.04353,3e-05,6.88331]
[1776795962588,41.31,75481.87,0.0,0.04383,3e-05,6.9228]
[1776795964429,41.31,75482.55,0.0,0.04385,3e-05,6.92517]
[1776795964607,41.31,75482.28,0.0,0.04384,3e-05,6.9243]
[1776795968630,41.3,75469.74,0.0,0.04346,3e-05,6.87398]
[1776795973666,41.3,75467.09,0.0,0.04337,3e-05,6.86251]
[1776795978700,41.3,75466.32,0.0,0.04334,3e-05,6.85845]
[1776795983736,41.3,75470.41,0.0,0.04345,3e-05,6.8733]
[1776795988771,41.3,75471.9,0.0,0.04349,3e-05,6.87801]
[1776795993806,41.29,75465.74,0.0,0.04328,3e-05,6.85012]
[1776795997834,41.29,75448.85,0.0,0.04277,3e-05,6.78369]
[1776796001685,41.29,75446.29,0.0,0.04269,3e-05,6.77351]
[1776796001863,41.29,75446.14,0.0,0.04269,3e-05,6.77284]
[1776796006898,41.29,75445.07,0.0,0.04265,3e-05,6.76825]
[1776796011940,41.29,75443.82,0.0,0.04261,3e-05,6.76293]
[1776796016975,41.29,75442.7,0.0,0.04258,3e-05,6.75812]
[1776796022010,41.29,75432.87,0.0,0.04228,3e-05,6.71972]
[1776796025132,41.29,75423.39,0.0,0.042,3e-05,6.68196]
[1776796030539,41.28,75419.45,0.0,0.04185,3e-05,6.66291]
[1776796036110,41.27,75421.91,0.0,0.0419,3e-05,6.66967]
[1776796041317,41.27,75426.34,0.0,0.04201,3e-05,6.68403]
[1776796044165,41.26,75439.81,0.0,0.04239,3e-05,6.73361]
[1776796047187,41.26,75453.29,0.0,0.04278,3e-05,6.78512]
[1776796052222,41.26,75449.49,0.0,0.04265,3e-05,6.76736]
[1776796053867,41.26,75449.49,0.0,0.04265,3e-05,6.76736]
[1776796054111,41.26,75448.66,0.0,0.04262,3e-05,6.76409]
[1776796054238,41.26,75448.66,0.0,0.04262,3e-05,6.76403]
[1776796055823,41.26,75448.66,0.0,0.04262,3e-05,6.76403]
[1776796055915,41.26,75457.25,0.0,0.04288,3e-05,6.79729]
[1776796056478,41.26,75457.25,0.0,0.04288,3e-05,6.79729]
[1776796056498,41.26,75459.19,0.0,0.04293,3e-05,6.80471]
[1776796059651,41.26,75455.18,0.0,0.04281,3e-05,6.78886]
[1776796059674,41.26,75455.18,0.0,0.04281,3e-05,6.78886]
[1776796059768,41.26,75453.9,0.0,0.04277,3e-05,6.78377]
[1776796060429,41.26,75453.9,0.0,0.04277,3e-05,6.78377]
[1776796062291,41.26,75436.9,0.0,0.04227,3e-05,6.71715]
[1776796066353,41.25,75424.7,0.0,0.04189,3e-05,6.66774]
[1776796071356,41.25,75425.49,0.0,0.04189,3e-05,6.66804]
[1776796072179,41.25,75425.49,0.0,0.04189,3e-05,6.66804]
[1776796077401,41.24,75414.69,0.0,0.04156,3e-05,6.6237]
[1776796082460,41.24,75405.27,0.0,0.04127,3e-05,6.58563]
[1776796083826,41.23,75385.38,0.0,0.0407,3e-05,6.50979]
[1776796086840,41.23,75375.13,0.0,0.0404,3e-05,6.47039]
[1776796092513,41.23,75371.31,0.0,0.04028,3e-05,6.45481]
[1776796097548,41.23,75370.31,0.0,0.04025,3e-05,6.45015]
[1776796102582,41.23,75378.62,0.0,0.04047,3e-05,6.48039]
[1776796106611,41.22,75365.02,0.0,0.04008,3e-05,6.42825]
[1776796111648,41.22,75372.7,0.0,0.04028,3e-05,6.45339]
[1776796116682,41.22,75364.77,0.0,0.04004,3e-05,6.42248]
[1776796121718,41.22,75364.62,0.0,0.04003,3e-05,6.42088]
[1776796126752,41.22,75365.55,0.0,0.04005,3e-05,6.42327]
[1776796131787,41.21,75366.08,0.0,0.04006,3e-05,6.42415]
[1776796136822,41.21,75383.26,0.0,0.04053,3e-05,6.48754]
[1776796141857,41.21,75384.06,0.0,0.04054,3e-05,6.48884]
[1776796146892,41.2,75390.27,0.0,0.0407,3e-05,6.51061]
[1776796151928,41.2,75392.96,0.0,0.04077,3e-05,6.51896]
[1776796156963,41.2,75387.51,0.0,0.0406,3e-05,6.49655]
[1776796160387,41.19,75389.94,0.0,0.04066,3e-05,6.50474]
[1776796166028,41.19,75400.39,0.0,0.04094,3e-05,6.54197]
[1776796171062,41.19,75406.49,0.0,0.04108,3e-05,6.56052]
[1776796176096,41.18,75409.21,0.0,0.04115,3e-05,6.56882]
[1776796177374,41.18,75410.51,0.0,0.04118,3e-05,6.57335]
[1776796177597,41.18,75410.51,0.0,0.04118,3e-05,6.57335]
[1776796179119,41.18,75429.64,0.0,0.04173,3e-05,6.64564]
[1776796180128,41.18,75444.7,0.0,0.04216,3e-05,6.70305]
[1776796180450,41.18,75444.7,0.0,0.04216,3e-05,6.70305]
[1776796180901,41.18,75444.7,0.0,0.04216,3e-05,6.70305]
[1776796181170,41.18,75444.7,0.0,0.04216,3e-05,6.70305]
[1776796181133,41.18,75444.47,0.0,0.04215,3e-05,6.70154]
[1776796182141,41.18,75443.92,0.0,0.04213,3e-05,6.69879]
[1776796182264,41.18,75443.92,0.0,0.04213,3e-05,6.69879]
[1776796185449,41.17,75451.87,0.0,0.04235,3e-05,6.72759]
[1776796189424,41.17,75452.87,0.0,0.04236,3e-05,6.72873]
[1776796189696,41.17,75452.87,0.0,0.04236,3e-05,6.72873]
[1776796190490,41.16,75459.29,0.0,0.04254,3e-05,6.75291]
[1776796190579,41.16,75459.29,0.0,0.04254,3e-05,6.75291]
[1776796191007,41.16,75459.29,0.0,0.04254,3e-05,6.75291]
[1776796192598,41.16,75461.75,0.0,0.04261,3e-05,6.76161]
[1776796198257,41.15,75463.3,0.0,0.04262,3e-05,6.76308]
[1776796201141,41.15,75460.88,0.0,0.04254,3e-05,6.75294]
[1776796201214,41.15,75458.95,0.0,0.04248,3e-05,6.74472]
[1776796203669,41.15,75461.27,0.0,0.04253,3e-05,6.75227]
[1776796203719,41.15,75473.39,0.0,0.04288,3e-05,6.7979]
[1776796204279,41.15,75473.39,0.0,0.04288,3e-05,6.7979]
[1776796204810,41.15,75473.39,0.0,0.04288,3e-05,6.7979]
[1776796206075,41.14,75474.88,0.0,0.04292,3e-05,6.8029]
[1776796206343,41.14,75476.06,0.0,0.04295,3e-05,6.8067]
[1776796206349,41.14,75479.97,0.0,0.04306,3e-05,6.82196]
[1776796207504,41.14,75479.97,0.0,0.04306,3e-05,6.82196]
[1776796207546,41.14,75489.46,0.0,0.04334,3e-05,6.85809]
[1776796210225,41.14,75490.81,0.0,0.04338,3e-05,6.86287]
[1776796210346,41.14,75490.81,0.0,0.04337,3e-05,6.86261]
[1776796213811,41.14,75490.62,0.0,0.04336,3e-05,6.86137]
[1776796213870,41.14,75490.32,0.0,0.04335,3e-05,6.85995]
[1776796215256,41.14,75490.32,0.0,0.04335,3e-05,6.85972]
[1776796216075,41.14,75490.32,0.0,0.04335,3e-05,6.85972]
[1776796216155,41.13,75484.74,0.0,0.04318,3e-05,6.83702]
[1776796218494,41.13,75489.88,0.0,0.04333,3e-05,6.85633]
[1776796218552,41.13,75500.56,0.0,0.04364,3e-05,6.8978]
[1776796224442,41.13,75504.1,0.0,0.04374,3e-05,6.91054]
[1776796229110,41.13,75505.01,0.0,0.04376,3e-05,6.91357]
[1776796229181,41.13,75502.79,0.0,0.04369,3e-05,6.90429]
[1776796230043,41.13,75514.83,0.0,0.04406,3e-05,6.95181]
[1776796235591,41.13,75523.5,0.0,0.04431,3e-05,6.98381]
[1776796238548,41.13,75523.08,0.0,0.0443,3e-05,6.98251]
[1776796238720,41.13,75519.87,0.0,0.0442,3e-05,6.96991]
[1776796242027,41.13,75509.86,0.0,0.04389,3e-05,6.92935]
[1776796244812,41.13,75509.29,0.0,0.04387,3e-05,6.92656]
[1776796244847,41.13,75507.8,0.0,0.04382,3e-05,6.92041]
[1776796250697,41.12,75503.48,0.0,0.04368,3e-05,6.90199]
[1776796253049,41.12,75503.35,0.0,0.04367,3e-05,6.90126]
[1776796253399,41.12,75503.14,0.0,0.04367,3e-05,6.90022]
[1776796253665,41.12,75503.14,0.0,0.04367,3e-05,6.90022]
[1776796256742,41.12,75492.91,0.0,0.04335,3e-05,6.85937]
[1776796262174,41.12,75493.66,0.0,0.04337,3e-05,6.86169]
[1776796265881,41.12,75492.15,0.0,0.04332,3e-05,6.85541]
[1776796267600,41.12,75492.9,0.0,0.04334,3e-05,6.85747]
[1776796268062,41.12,75492.9,0.0,0.04334,3e-05,6.85747]
[1776796270548,41.11,75494.13,0.0,0.04336,3e-05,6.85997]
[1776796272725,41.11,75494.33,0.0,0.04335,3e-05,6.85922]
[1776796273539,41.11,75494.33,0.0,0.04334,3e-05,6.85845]
[1776796273580,41.11,75494.33,0.0,0.04334,3e-05,6.85845]
[1776796277062,41.1,75499.64,0.0,0.04349,3e-05,6.8769]
[1776796282928,41.09,75495.79,0.0,0.04333,3e-05,6.85649]
[1776796287959,41.09,75492.5,0.0,0.0432,3e-05,6.83994]
[1776796292120,41.08,75489.6,0.0,0.0431,3e-05,6.82652]
[1776796292483,41.08,75495.41,0.0,0.04325,3e-05,6.84592]
[1776796293319,41.08,75495.41,0.0,0.04325,3e-05,6.84592]
[1776796292995,41.08,75495.93,0.0,0.04326,3e-05,6.84726]
[1776796294001,41.08,75507.71,0.0,0.04361,3e-05,6.89348]
[1776796296003,41.08,75510.14,0.0,0.04368,3e-05,6.90226]
[1776796301078,41.07,75517.19,0.0,0.04388,3e-05,6.92795]
[1776796301133,41.07,75528.52,0.0,0.04422,3e-05,6.97261]
[1776796306824,41.07,75533.18,0.0,0.04435,3e-05,6.98967]
[1776796307092,41.07,75535.35,0.0,0.04442,3e-05,6.99798]
[1776796307435,41.07,75535.35,0.0,0.04442,3e-05,6.99798]
[1776796308098,41.07,75535.57,0.0,0.04442,3e-05,6.99852]
[1776796313134,41.06,75533.83,0.0,0.04435,3e-05,6.98995]
[1776796318169,41.06,75535.1,0.0,0.04438,3e-05,6.99334]
[1776796320235,41.06,75534.65,0.0,0.04436,3e-05,6.99121]
[1776796320310,41.06,75537.47,0.0,0.04445,3e-05,7.0021]
[1776796320447,41.06,75537.47,0.0,0.04445,3e-05,7.0021]
[1776796321190,41.06,75537.47,0.0,0.04444,3e-05,7.00176]
[1776796323204,41.06,75549.71,0.0,0.04482,3e-05,7.05085]
[1776796328239,41.06,75558.39,0.0,0.04509,3e-05,7.08578]
[1776796333281,41.06,75560.06,0.0,0.04514,3e-05,7.09244]
[1776796336297,41.06,75573.42,0.0,0.04556,3e-05,7.14612]
[1776796337304,41.06,75586.24,0.0,0.04596,3e-05,7.19785]
[1776796342340,41.06,75583.28,0.0,0.04586,3e-05,7.18487]
[1776796345360,41.06,75571.85,0.0,0.0455,3e-05,7.13827]
[1776796348381,41.06,75561.13,0.0,0.04516,3e-05,7.0949]
[1776796350395,41.05,75551.26,0.0,0.04485,3e-05,7.05436]
[1776796351729,41.05,75550.75,0.0,0.04481,3e-05,7.04915]
[1776796352013,41.05,75550.75,0.0,0.04481,3e-05,7.04915]
[1776796354491,41.05,75549.29,0.0,0.04476,3e-05,7.04243]
[1776796354502,41.05,75548.26,0.0,0.04473,3e-05,7.03787]
[1776796355950,41.05,75548.26,0.0,0.04473,3e-05,7.03787]
[1776796355986,41.05,75548.74,0.0,0.04473,3e-05,7.03893]
[1776796359457,41.05,75561.24,0.0,0.04512,3e-05,7.0891]
[1776796364493,41.05,75553.59,0.0,0.04488,3e-05,7.05847]
[1776796369522,41.05,75556.28,0.0,0.04497,3e-05,7.06932]
[1776796375569,41.05,75560.4,0.0,0.0451,3e-05,7.08582]
[1776796380605,41.05,75559.57,0.0,0.04507,3e-05,7.08242]
[1776796385658,41.05,75557.63,0.0,0.04501,3e-05,7.07477]
[1776796387663,41.05,75574.88,0.0,0.04555,3e-05,7.1441]
[1776796393102,41.05,75577.03,0.0,0.04561,3e-05,7.15217]
[1776796398740,41.05,75580.57,0.0,0.04572,3e-05,7.16594]
[1776796403173,41.05,75568.61,0.0,0.04534,3e-05,7.11719]
[1776796408811,41.05,75564.73,0.0,0.04522,3e-05,7.10154]
[1776796413845,41.05,75567.78,0.0,0.04529,3e-05,7.11096]
[1776796417878,41.05,75557.2,0.0,0.04497,3e-05,7.06849]
[1776796423315,41.05,75557.68,0.0,0.04498,3e-05,7.0707]
[1776796428956,41.05,75555.13,0.0,0.04491,3e-05,7.0607]
[1776796434382,41.05,75551.64,0.0,0.0448,3e-05,7.0469]
[1776796440033,41.05,75560.19,0.0,0.04506,3e-05,7.08111]
[1776796445067,41.05,75558.49,0.0,0.04501,3e-05,7.0742]
[1776796449097,41.05,75574.02,0.0,0.04549,3e-05,7.13649]
[1776796454131,41.05,75575.37,0.0,0.04553,3e-05,7.1413]
[1776796459166,41.04,75580.6,0.0,0.04569,3e-05,7.16162]
[1776796464202,41.04,75589.92,0.0,0.04597,3e-05,7.19853]
[1776796469237,41.04,75595.86,0.0,0.04615,3e-05,7.22157]
[1776796474273,41.04,75593.21,0.0,0.04604,3e-05,7.20688]
[1776796479308,41.04,75586.04,0.0,0.04581,3e-05,7.17676]
[1776796482329,41.03,75575.32,0.0,0.04547,3e-05,7.13296]
[1776796487364,41.03,75565.0,0.0,0.04515,3e-05,7.09115]
[1776796492400,41.03,75561.76,0.0,0.04505,3e-05,7.07819]
[1776796497437,41.03,75569.8,0.0,0.04529,3e-05,7.11037]
[1776796502470,41.03,75575.17,0.0,0.04546,3e-05,7.13163]
[1776796505491,41.03,75564.49,0.0,0.04512,3e-05,7.08847]
[1776796510525,41.03,75561.85,0.0,0.04504,3e-05,7.07786]
[1776796515561,41.03,75558.32,0.0,0.04493,3e-05,7.06372]
[1776796520595,41.03,75565.02,0.0,0.04514,3e-05,7.09071]
[1776796525631,41.03,75572.47,0.0,0.04537,3e-05,7.12052]
[1776796530670,41.03,75578.13,0.0,0.04554,3e-05,7.14275]
[1776796534097,41.03,75562.61,0.0,0.04504,3e-05,7.07721]
[1776796537249,41.03,75550.59,0.0,0.04467,3e-05,7.02916]
[1776796537838,41.03,75550.59,0.0,0.04467,3e-05,7.02916]
[1776796537940,41.03,75547.14,0.0,0.04457,3e-05,7.01538]
[1776796540494,41.03,75547.14,0.0,0.04457,3e-05,7.01545]
[1776796540592,41.03,75541.06,0.0,0.04438,3e-05,6.99142]
[1776796545770,41.03,75548.02,0.0,0.04459,3e-05,7.01829]
[1776796550776,41.03,75550.68,0.0,0.04467,3e-05,7.02922]
[1776796555845,41.03,75557.86,0.0,0.0449,3e-05,7.05816]
[1776796560880,41.03,75549.55,0.0,0.04464,3e-05,7.02455]
[1776796565915,41.03,75553.18,0.0,0.04473,3e-05,7.03691]
[1776796570950,41.02,75549.5,0.0,0.0446,3e-05,7.02001]
[1776796573908,41.02,75546.65,0.0,0.0445,3e-05,7.00745]
[1776796574381,41.02,75544.76,0.0,0.04444,3e-05,6.99953]
[1776796576991,41.02,75526.31,0.0,0.04387,3e-05,6.92531]
[1776796582028,41.01,75521.34,0.0,0.04371,3e-05,6.9046]
[1776796587063,41.01,75528.68,0.0,0.04393,3e-05,6.93247]
[1776796592097,41.01,75528.54,0.0,0.0439,3e-05,6.92804]
[1776796597134,41.01,75528.97,0.0,0.0439,3e-05,6.92849]
[1776796602168,41.01,75531.97,0.0,0.04398,3e-05,6.93918]
[1776796604140,41.0,75532.06,0.0,0.04398,3e-05,6.93929]
[1776796604228,41.0,75529.58,0.0,0.04391,3e-05,6.92923]
[1776796607233,41.0,75526.45,0.0,0.04381,3e-05,6.91641]
[1776796607241,41.0,75516.2,0.0,0.0435,3e-05,6.87576]
[1776796612243,41.0,75511.69,0.0,0.04336,3e-05,6.85744]
[1776796617274,41.0,75509.29,0.0,0.04328,3e-05,6.84745]
[1776796620182,41.0,75509.56,0.0,0.04329,3e-05,6.84833]
[1776796625333,41.0,75509.1,0.0,0.04327,3e-05,6.84594]
[1776796629359,41.0,75521.48,0.0,0.04364,3e-05,6.89429]
[1776796634395,41.0,75520.0,0.0,0.04359,3e-05,6.8875]
[1776796636408,41.0,75508.51,0.0,0.04324,3e-05,6.84195]
[1776796641442,41.0,75506.83,0.0,0.04318,3e-05,6.83485]
[1776796642419,41.0,75506.83,0.0,0.04318,3e-05,6.83485]
[1776796647484,40.99,75498.29,0.0,0.04292,3e-05,6.80104]
[1776796652520,40.99,75498.06,0.0,0.0429,3e-05,6.79751]
[1776796657556,40.99,75489.53,0.0,0.04265,3e-05,6.76411]
[1776796659005,40.99,75484.58,0.0,0.0425,3e-05,6.74487]
[1776796659478,40.99,75484.58,0.0,0.0425,3e-05,6.74487]
[1776796661892,40.99,75471.21,0.0,0.0421,3e-05,6.69199]
[1776796663780,40.99,75472.27,0.0,0.04212,3e-05,6.69514]
[1776796669637,40.99,75482.99,0.0,0.04242,3e-05,6.73427]
[1776796675683,40.98,75484.0,0.0,0.04242,3e-05,6.73432]
[1776796680719,40.97,75488.64,0.0,0.04253,3e-05,6.74944]
[1776796685753,40.97,75487.99,0.0,0.04249,3e-05,6.74397]
[1776796690789,40.96,75487.01,0.0,0.04244,3e-05,6.73713]
[1776796696735,40.95,75484.55,0.0,0.04234,3e-05,6.72454]
[1776796697016,40.95,75484.55,0.0,0.04234,3e-05,6.72454]
[1776796698768,40.95,75503.28,0.0,0.04288,3e-05,6.79577]
[1776796703883,40.94,75507.46,0.0,0.04298,3e-05,6.80843]
[1776796705813,40.94,75505.04,0.0,0.0429,3e-05,6.79745]
[1776796708620,40.94,75499.58,0.0,0.04273,3e-05,6.77535]
[1776796708666,40.94,75499.58,0.0,0.04273,3e-05,6.77535]
[1776796709623,40.94,75499.25,0.0,0.04271,3e-05,6.77268]
[1776796710658,40.93,75505.39,0.0,0.04288,3e-05,6.79601]
[1776796715970,40.93,75505.56,0.0,0.04284,3e-05,6.78968]
[1776796721003,40.92,75508.29,0.0,0.04289,3e-05,6.79684]
[1776796723330,40.92,75508.55,0.0,0.0429,3e-05,6.79715]
[1776796723391,40.92,75508.55,0.0,0.0429,3e-05,6.79715]
[1776796723477,40.91,75510.3,0.0,0.04294,3e-05,6.8026]
[1776796726704,40.91,75512.85,0.0,0.043,3e-05,6.81118]
[1776796726745,40.91,75512.85,0.0,0.043,3e-05,6.81118]
[1776796726751,40.91,75515.23,0.0,0.04307,3e-05,6.81981]
[1776796728891,40.91,75515.23,0.0,0.04307,3e-05,6.81981]
[1776796734094,40.9,75515.62,0.0,0.04305,3e-05,6.8169]
[1776796737323,40.9,75515.71,0.0,0.04304,3e-05,6.81583]
[1776796737843,40.9,75519.26,0.0,0.04313,3e-05,6.82836]
[1776796738177,40.9,75531.03,0.0,0.04349,3e-05,6.87475]
[1776796740966,40.89,75535.85,0.0,0.04363,3e-05,6.89292]
[1776796746187,40.89,75538.4,0.0,0.04369,3e-05,6.9016]
[1776796747846,40.89,75537.25,0.0,0.04366,3e-05,6.89682]
[1776796749203,40.89,75526.84,0.0,0.04334,3e-05,6.85547]
[1776796750701,40.89,75526.84,0.0,0.04334,3e-05,6.85547]
[1776796756252,40.89,75516.27,0.0,0.04302,3e-05,6.81315]
[1776796761287,40.89,75514.94,0.0,0.04297,3e-05,6.80765]
[1776796766322,40.89,75517.04,0.0,0.04304,3e-05,6.81566]
[1776796771356,40.89,75515.62,0.0,0.04298,3e-05,6.80719]
[1776796776394,40.89,75516.5,0.0,0.043,3e-05,6.81054]
[1776796777738,40.89,75516.5,0.0,0.043,3e-05,6.81054]
[1776796783442,40.89,75514.61,0.0,0.04294,3e-05,6.80293]
[1776796788494,40.89,75514.96,0.0,0.04295,3e-05,6.80418]
[1776796793512,40.89,75517.62,0.0,0.04303,3e-05,6.81443]
[1776796798547,40.89,75532.1,0.0,0.04346,3e-05,6.87123]
[1776796803582,40.88,75536.6,0.0,0.04359,3e-05,6.88823]
[1776796808618,40.88,75536.04,0.0,0.04357,3e-05,6.88515]
[1776796813653,40.88,75527.09,0.0,0.0433,3e-05,6.84916]
[1776796818686,40.88,75525.48,0.0,0.04324,3e-05,6.84234]
[1776796823725,40.88,75527.38,0.0,0.0433,3e-05,6.84939]
[1776796828761,40.88,75531.55,0.0,0.04342,3e-05,6.86534]
[1776796832787,40.88,75520.64,0.0,0.04307,3e-05,6.81915]
[1776796833029,40.88,75520.64,0.0,0.04307,3e-05,6.81915]
[1776796835380,40.88,75513.02,0.0,0.04284,3e-05,6.78914]
[1776796839523,40.88,75514.02,0.0,0.04287,3e-05,6.79304]
[1776796841872,40.88,75498.72,0.0,0.04242,3e-05,6.73324]
[1776796846909,40.88,75496.2,0.0,0.04235,3e-05,6.72402]
[1776796851944,40.88,75497.53,0.0,0.04239,3e-05,6.72974]
[1776796856979,40.88,75491.34,0.0,0.04219,3e-05,6.70371]
[1776796861167,40.87,75490.91,0.0,0.04217,3e-05,6.70061]
[1776796866432,40.87,75484.48,0.0,0.04195,3e-05,6.67253]
[1776796870686,40.86,75480.44,0.0,0.04183,3e-05,6.65604]
[1776796873261,40.86,75470.44,0.0,0.04152,3e-05,6.61585]
[1776796876574,40.86,75485.93,0.0,0.04197,3e-05,6.67499]
[1776796877436,40.86,75484.3,0.0,0.04192,3e-05,6.66779]
[1776796883162,40.85,75483.82,0.0,0.04188,3e-05,6.66328]
[1776796885977,40.85,75490.14,0.0,0.04206,3e-05,6.68652]
[1776796892225,40.84,75499.33,0.0,0.04229,3e-05,6.71657]
[1776796897260,40.84,75500.89,0.0,0.04232,3e-05,6.72005]
[1776796901288,40.83,75511.0,0.0,0.0426,3e-05,6.75738]
[1776796906717,40.83,75512.99,0.0,0.04263,3e-05,6.76145]
[1776796912046,40.82,75511.48,0.0,0.04256,3e-05,6.75252]
[1776796912356,40.82,75511.48,0.0,0.04256,3e-05,6.75252]
[1776796917399,40.81,75507.28,0.0,0.04241,3e-05,6.73262]
[1776796921095,40.81,75506.55,0.0,0.04237,3e-05,6.72808]
[1776796926857,40.8,75506.7,0.0,0.04235,3e-05,6.72518]
[1776796929099,40.8,75506.71,0.0,0.04234,3e-05,6.7241]
[1776796933362,40.8,75504.32,0.0,0.04226,3e-05,6.7126]
[1776796942574,40.79,75512.02,0.0,0.04244,3e-05,6.73686]
[1776796944282,40.78,75510.39,0.0,0.04239,3e-05,6.7299]
[1776796946164,40.78,75507.6,0.0,0.04229,3e-05,6.71787]
[1776796952645,40.77,75510.82,0.0,0.04234,3e-05,6.72392]
[1776796956678,40.77,75521.28,0.0,0.04264,3e-05,6.76258]
[1776796961714,40.76,75522.19,0.0,0.04264,3e-05,6.76302]
[1776796967755,40.76,75521.33,0.0,0.04259,3e-05,6.75591]
[1776796972790,40.75,75520.77,0.0,0.04255,3e-05,6.75125]
[1776796977825,40.74,75525.38,0.0,0.04266,3e-05,6.7655]
[1776796982859,40.74,75527.91,0.0,0.04271,3e-05,6.77216]
[1776796986880,40.73,75528.75,0.0,0.04272,3e-05,6.77342]
[1776796986916,40.73,75513.68,0.0,0.04226,3e-05,6.71373]
[1776796988907,40.73,75500.01,0.0,0.04185,3e-05,6.65924]
[1776796993942,40.72,75498.34,0.0,0.04178,3e-05,6.65038]
[1776796998980,40.72,75503.45,0.0,0.04191,3e-05,6.66794]
[1776797004017,40.72,75501.47,0.0,0.04184,3e-05,6.65784]
[1776797009052,40.71,75501.35,0.0,0.04182,3e-05,6.65507]
[1776797014086,40.71,75509.61,0.0,0.04203,3e-05,6.68225]
[1776797020127,40.7,75509.97,0.0,0.04201,3e-05,6.68069]
[1776797025163,40.7,75501.36,0.0,0.04174,3e-05,6.64484]
[1776797027567,40.69,75489.93,0.0,0.0414,3e-05,6.59926]
[1776797033219,40.69,75498.43,0.0,0.04163,3e-05,6.63034]
[1776797038254,40.69,75489.39,0.0,0.04135,3e-05,6.59337]
[1776797043291,40.68,75488.26,0.0,0.0413,3e-05,6.5872]
[1776797049043,40.68,75490.74,0.0,0.04136,3e-05,6.59487]
[1776797054366,40.67,75487.33,0.0,0.04124,3e-05,6.57939]
[1776797056652,40.67,75487.57,0.0,0.04125,3e-05,6.57994]
[1776797062056,40.67,75496.22,0.0,0.04149,3e-05,6.61136]
[1776797067261,40.66,75486.7,0.0,0.04119,3e-05,6.57208]
[1776797073499,40.66,75482.26,0.0,0.04102,3e-05,6.54991]
[1776797075090,40.66,75482.26,0.0,0.04102,3e-05,6.54991]
[1776797079540,40.65,75492.67,0.0,0.04131,3e-05,6.5878]
[1776797084582,40.65,75491.17,0.0,0.04125,3e-05,6.57953]
[1776797089611,40.64,75498.62,0.0,0.04145,3e-05,6.60614]
[1776797094645,40.64,75498.36,0.0,0.04142,3e-05,6.60295]
[1776797099681,40.64,75498.83,0.0,0.04142,3e-05,6.60259]
[1776797104716,40.63,75493.38,0.0,0.04125,3e-05,6.57939]
[1776797106658,40.63,75491.3,0.0,0.04118,3e-05,6.57097]
[1776797111765,40.63,75489.85,0.0,0.04112,3e-05,6.56313]
[1776797116804,40.62,75483.02,0.0,0.04091,3e-05,6.53503]
[1776797118205,40.62,75471.9,0.0,0.04059,3e-05,6.49204]
[1776797123850,40.62,75476.74,0.0,0.04071,3e-05,6.50923]
[1776797128885,40.62,75471.67,0.0,0.04056,3e-05,6.48868]
[1776797133920,40.62,75478.2,0.0,0.04073,3e-05,6.51008]
[1776797138958,40.61,75477.57,0.0,0.0407,3e-05,6.50655]
[1776797140968,40.61,75477.6,0.0,0.0407,3e-05,6.50644]
[1776797141114,40.61,75499.49,0.0,0.04133,3e-05,6.59055]
[1776797141464,40.61,75499.49,0.0,0.04133,3e-05,6.59055]
[1776797142993,40.61,75516.08,0.0,0.04182,3e-05,6.65428]
[1776797144773,40.61,75510.07,0.0,0.04164,3e-05,6.63108]
[1776797145631,40.61,75510.07,0.0,0.04164,3e-05,6.63127]
[1776797151049,40.61,75521.09,0.0,0.04196,3e-05,6.67334]
[1776797156084,40.61,75526.21,0.0,0.04209,3e-05,6.69092]
[1776797161119,40.6,75523.02,0.0,0.04198,3e-05,6.67611]
[1776797164685,40.6,75523.19,0.0,0.04197,3e-05,6.6754]
[1776797168168,40.59,75535.31,0.0,0.04232,3e-05,6.72085]
[1776797171642,40.59,75533.83,0.0,0.04226,3e-05,6.71345]
[1776797172955,40.59,75531.81,0.0,0.0422,3e-05,6.70502]
[1776797178238,40.58,75529.7,0.0,0.04211,3e-05,6.69384]
[1776797181585,40.58,75534.58,0.0,0.04225,3e-05,6.71148]
[1776797187302,40.57,75543.15,0.0,0.04248,3e-05,6.74196]
[1776797188674,40.57,75543.15,0.0,0.04248,3e-05,6.74196]
[1776797194350,40.57,75541.23,0.0,0.04238,3e-05,6.72811]
[1776797196364,40.57,75525.45,0.0,0.0419,3e-05,6.66538]
[1776797201398,40.56,75521.06,0.0,0.04176,3e-05,6.64645]
[1776797204421,40.56,75537.77,0.0,0.04224,3e-05,6.71059]
[1776797209455,40.55,75535.47,0.0,0.04216,3e-05,6.69925]
[1776797214491,40.55,75531.43,0.0,0.04202,3e-05,6.68128]
[1776797219527,40.55,75527.41,0.0,0.04188,3e-05,6.66357]
[1776797224560,40.54,75524.78,0.0,0.04179,3e-05,6.65155]
[1776797230603,40.54,75524.95,0.0,0.04178,3e-05,6.65011]
[1776797236645,40.53,75526.01,0.0,0.0418,3e-05,6.65214]
[1776797241683,40.53,75524.3,0.0,0.04173,3e-05,6.64345]
[1776797245409,40.53,75524.74,0.0,0.04174,3e-05,6.64449]
[1776797249159,40.53,75486.45,0.0,0.04061,3e-05,6.49507]
[1776797251020,40.53,75486.19,0.0,0.0406,3e-05,6.49397]
[1776797256786,40.53,75475.17,0.0,0.04026,3e-05,6.44864]
[1776797261820,40.53,75469.99,0.0,0.04012,3e-05,6.42886]
[1776797266856,40.53,75466.33,0.0,0.04001,3e-05,6.41494]
[1776797271892,40.53,75468.73,0.0,0.04008,3e-05,6.42428]
[1776797277931,40.53,75468.4,0.0,0.04007,3e-05,6.42303]
[1776797282967,40.53,75474.18,0.0,0.04024,3e-05,6.44503]
[1776797288007,40.53,75476.99,0.0,0.04032,3e-05,6.45549]
[1776797290229,40.53,75476.42,0.0,0.0403,3e-05,6.45325]
[1776797290320,40.53,75476.42,0.0,0.0403,3e-05,6.45325]
[1776797290254,40.53,75469.34,0.0,0.0401,3e-05,6.42617]
[1776797291204,40.53,75469.34,0.0,0.0401,3e-05,6.42617]
[1776797291271,40.53,75469.34,0.0,0.0401,3e-05,6.42617]
[1776797291326,40.53,75467.05,0.0,0.04003,3e-05,6.41741]
[1776797297070,40.53,75458.16,0.0,0.03978,3e-05,6.38375]
[1776797299084,40.53,75443.8,0.0,0.03937,3e-05,6.32961]
[1776797302876,40.53,75441.72,0.0,0.03932,3e-05,6.32227]
[1776797303112,40.53,75441.56,0.0,0.03931,3e-05,6.32184]
[1776797304996,40.53,75439.13,0.0,0.03925,3e-05,6.31286]
[1776797305127,40.53,75437.82,0.0,0.03921,3e-05,6.30811]
[1776797305738,40.53,75437.82,0.0,0.03921,3e-05,6.30811]
[1776797306133,40.53,75437.66,0.0,0.03921,3e-05,6.3077]
[1776797309126,40.53,75434.08,0.0,0.03911,3e-05,6.29462]
[1776797309228,40.53,75433.27,0.0,0.03909,3e-05,6.29178]
[1776797309772,40.53,75433.27,0.0,0.03909,3e-05,6.29178]
[1776797310162,40.53,75433.27,0.0,0.03909,3e-05,6.29199]
[1776797314194,40.53,75422.15,0.0,0.03877,3e-05,6.24867]
[1776797316571,40.53,75417.66,0.0,0.03865,3e-05,6.2325]
[1776797316761,40.53,75417.66,0.0,0.03865,3e-05,6.2325]
[1776797316788,40.53,75417.66,0.0,0.03865,3e-05,6.2325]
[1776797317214,40.53,75417.67,0.0,0.03866,3e-05,6.23285]
[1776797317568,40.53,75417.67,0.0,0.03866,3e-05,6.23285]
[1776797318221,40.53,75417.43,0.0,0.03865,3e-05,6.23228]
[1776797320193,40.54,75417.25,0.0,0.03865,3e-05,6.23193]
[1776797320235,40.54,75417.18,0.0,0.03865,3e-05,6.23199]
[1776797320775,40.54,75417.18,0.0,0.03865,3e-05,6.23199]
[1776797320824,40.54,75418.33,0.0,0.03868,3e-05,6.2366]
[1776797326277,40.54,75416.16,0.0,0.03863,3e-05,6.23007]
[1776797331312,40.54,75418.58,0.0,0.03871,3e-05,6.2407]
[1776797336349,40.55,75418.28,0.0,0.03872,3e-05,6.2411]
[1776797341386,40.55,75419.59,0.0,0.03877,3e-05,6.24758]
[1776797344407,40.55,75432.34,0.0,0.03913,3e-05,6.29624]
[1776797346138,40.55,75433.13,0.0,0.03915,3e-05,6.29944]
[1776797351458,40.55,75432.26,0.0,0.03914,3e-05,6.29748]
[1776797355039,40.56,75422.9,0.0,0.03888,3e-05,6.26302]
[1776797355486,40.56,75420.81,0.0,0.03883,3e-05,6.25547]
[1776797360520,40.56,75418.67,0.0,0.03878,3e-05,6.24888]
[1776797365555,40.56,75417.14,0.0,0.03875,3e-05,6.24463]
[1776797368981,40.56,75416.66,0.0,0.03874,3e-05,6.24344]
[1776797369082,40.56,75420.53,0.0,0.03885,3e-05,6.2585]
[1776797374618,40.57,75424.85,0.0,0.03896,3e-05,6.27332]
[1776797375971,40.57,75424.85,0.0,0.03896,3e-05,6.27332]
[1776797376060,40.57,75420.56,0.0,0.03885,3e-05,6.25775]
[1776797380106,40.57,75409.1,0.0,0.03854,3e-05,6.21617]
[1776797385699,40.57,75409.23,0.0,0.03855,3e-05,6.21836]
[1776797390743,40.58,75405.84,0.0,0.03847,3e-05,6.20733]
[1776797394771,40.58,75395.6,0.0,0.0382,3e-05,6.17062]
[1776797400246,40.58,75393.18,0.0,0.03815,3e-05,6.1641]
[1776797405850,40.59,75385.62,0.0,0.03796,3e-05,6.13815]
[1776797407864,40.59,75375.31,0.0,0.03769,3e-05,6.10106]
[1776797412898,40.6,75377.94,0.0,0.03778,3e-05,6.11363]
[1776797417934,40.6,75386.31,0.0,0.03802,3e-05,6.14671]
[1776797422969,40.61,75388.69,0.0,0.03811,3e-05,6.15761]
[1776797425760,40.61,75396.25,0.0,0.03832,3e-05,6.18639]
[1776797425991,40.61,75402.09,0.0,0.03848,3e-05,6.20842]
[1776797427663,40.61,75404.94,0.0,0.03856,3e-05,6.21903]
[1776797428014,40.61,75404.79,0.0,0.03856,3e-05,6.21909]
[1776797433369,40.61,75403.7,0.0,0.03853,3e-05,6.21374]
[1776797433384,40.61,75410.32,0.0,0.03871,3e-05,6.2387]
[1776797435059,40.61,75410.32,0.0,0.03872,3e-05,6.23898]
[1776797435523,40.61,75411.1,0.0,0.03874,3e-05,6.24216]
[1776797436065,40.61,75411.1,0.0,0.03874,3e-05,6.24216]
[1776797436098,40.61,75413.47,0.0,0.03881,3e-05,6.25128]
[1776797440538,40.62,75424.74,0.0,0.03913,3e-05,6.29434]
[1776797445628,40.62,75428.37,0.0,0.03924,3e-05,6.30884]
[1776797451166,40.62,75421.86,0.0,0.03906,3e-05,6.28536]
[1776797456202,40.62,75418.33,0.0,0.03897,3e-05,6.27321]
[1776797461236,40.62,75420.22,0.0,0.03903,3e-05,6.28139]
[1776797463693,40.62,75417.9,0.0,0.03897,3e-05,6.27313]
[1776797464258,40.62,75417.01,0.0,0.03895,3e-05,6.27003]
[1776797469293,40.63,75410.23,0.0,0.03877,3e-05,6.24597]
[1776797472606,40.63,75397.84,0.0,0.03843,3e-05,6.20068]
[1776797474242,40.63,75397.84,0.0,0.03843,3e-05,6.20094]
[1776797474329,40.63,75388.1,0.0,0.03817,3e-05,6.16519]
[1776797475639,40.63,75388.89,0.0,0.03819,3e-05,6.16852]
[1776797477350,40.63,75388.89,0.0,0.0382,3e-05,6.16932]
[1776797480370,40.64,75377.42,0.0,0.03789,3e-05,6.12821]
[1776797485405,40.64,75375.06,0.0,0.03785,3e-05,6.12185]
[1776797489405,40.64,75381.48,0.0,0.03803,3e-05,6.14687]
[1776797489435,40.64,75381.08,0.0,0.03803,3e-05,6.14582]
[1776797494470,40.65,75382.64,0.0,0.03807,3e-05,6.1512]
[1776797494982,40.65,75382.64,0.0,0.03807,3e-05,6.1512]
[1776797495475,40.65,75383.5,0.0,0.0381,3e-05,6.15481]
[1776797496197,40.65,75383.5,0.0,0.0381,3e-05,6.15481]
[1776797496485,40.65,75382.47,0.0,0.03807,3e-05,6.15143]
[1776797498318,40.65,75383.95,0.0,0.03812,3e-05,6.15733]
[1776797498497,40.65,75400.37,0.0,0.03857,3e-05,6.21864]
[1776797499046,40.65,75400.37,0.0,0.03857,3e-05,6.21864]
[1776797499507,40.65,75402.55,0.0,0.03863,3e-05,6.22708]
[1776797500286,40.65,75402.55,0.0,0.03863,3e-05,6.22708]
[1776797500512,40.65,75398.68,0.0,0.03853,3e-05,6.21299]
[1776797505547,40.66,75398.32,0.0,0.03853,3e-05,6.21341]
[1776797510589,40.66,75397.31,0.0,0.03852,3e-05,6.21139]
[1776797516631,40.66,75398.42,0.0,0.03856,3e-05,6.2175]
[1776797521666,40.67,75407.89,0.0,0.03884,3e-05,6.25434]
[1776797524694,40.67,75395.43,0.0,0.0385,3e-05,6.20874]
[1776797526858,40.67,75395.43,0.0,0.0385,3e-05,6.20905]
[1776797526934,40.67,75404.69,0.0,0.03876,3e-05,6.24386]
[1776797530193,40.67,75409.17,0.0,0.03889,3e-05,6.26119]
[1776797530291,40.67,75411.17,0.0,0.03895,3e-05,6.26916]
[1776797535769,40.68,75407.34,0.0,0.03885,3e-05,6.25613]
[1776797537961,40.68,75406.75,0.0,0.03884,3e-05,6.25419]
[1776797538062,40.68,75405.97,0.0,0.03882,3e-05,6.2518]
[1776797539713,40.68,75405.97,0.0,0.03882,3e-05,6.2518]
[1776797539813,40.68,75404.14,0.0,0.03877,3e-05,6.24524]
[1776797544828,40.68,75403.36,0.0,0.03876,3e-05,6.2437]
[1776797549863,40.68,75401.98,0.0,0.03873,3e-05,6.23993]
[1776797550784,40.68,75401.98,0.0,0.03873,3e-05,6.23993]
[1776797551312,40.68,75403.78,0.0,0.03877,3e-05,6.24462]
[1776797552317,40.68,75403.78,0.0,0.03877,3e-05,6.24462]
[1776797552342,40.68,75408.45,0.0,0.0389,3e-05,6.26231]
[1776797553670,40.68,75408.45,0.0,0.0389,3e-05,6.26231]
[1776797553678,40.69,75407.89,0.0,0.03889,3e-05,6.26045]
[1776797554316,40.69,75407.89,0.0,0.03889,3e-05,6.26045]
[1776797554319,40.69,75407.7,0.0,0.03889,3e-05,6.25997]
[1776797557171,40.69,75408.1,0.0,0.0389,3e-05,6.2617]
[1776797557209,40.69,75407.69,0.0,0.03889,3e-05,6.26061]
[1776797559628,40.69,75407.47,0.0,0.03889,3e-05,6.25979]
[1776797559933,40.69,75405.75,0.0,0.03884,3e-05,6.25382]
[1776797562958,40.69,75391.02,0.0,0.03844,3e-05,6.19974]
[1776797568995,40.69,75386.07,0.0,0.03831,3e-05,6.18278]
[1776797575413,40.7,75383.99,0.0,0.03827,3e-05,6.17757]
[1776797580507,40.7,75379.61,0.0,0.03817,3e-05,6.16379]
[1776797587009,40.71,75373.59,0.0,0.03803,3e-05,6.14418]
[1776797589723,40.71,75361.18,0.0,0.0377,3e-05,6.10006]
[1776797597202,40.72,75368.39,0.0,0.03793,3e-05,6.13097]
[1776797603244,40.73,75367.02,0.0,0.03791,3e-05,6.12865]
[1776797608644,40.73,75364.35,0.0,0.03785,3e-05,6.12065]
[1776797608736,40.73,75366.61,0.0,0.03792,3e-05,6.12941]
[1776797614326,40.74,75366.95,0.0,0.03793,3e-05,6.1307]
[1776797616019,40.74,75367.05,0.0,0.03794,3e-05,6.13148]
[1776797616341,40.74,75362.97,0.0,0.03783,3e-05,6.1169]
[1776797620369,40.74,75352.8,0.0,0.03757,3e-05,6.08149]
[1776797621768,40.74,75335.87,0.0,0.03712,3e-05,6.02027]
[1776797623495,40.74,75321.76,0.0,0.03675,3e-05,5.97027]
[1776797629516,40.75,75316.03,0.0,0.03662,3e-05,5.95298]
[1776797635477,40.76,75307.81,0.0,0.03644,3e-05,5.92836]
[1776797636672,40.76,75307.81,0.0,0.03644,3e-05,5.92836]
[1776797636755,40.76,75307.81,0.0,0.03644,3e-05,5.92836]
[1776797636777,40.76,75311.21,0.0,0.03654,3e-05,5.94133]
[1776797637561,40.76,75311.21,0.0,0.03654,3e-05,5.94133]
[1776797637694,40.77,75311.56,0.0,0.03655,3e-05,5.94332]
[1776797643531,40.77,75312.03,0.0,0.0366,3e-05,5.94927]
[1776797648566,40.78,75317.54,0.0,0.03677,3e-05,5.97256]
[1776797652594,40.79,75327.76,0.0,0.03706,3e-05,6.01203]
[1776797657629,40.79,75316.89,0.0,0.03679,3e-05,5.97574]
[1776797662664,40.8,75312.58,0.0,0.0367,3e-05,5.96351]
[1776797667700,40.81,75310.28,0.0,0.03667,3e-05,5.95857]
[1776797672739,40.81,75310.27,0.0,0.03668,3e-05,5.95948]
[1776797677777,40.82,75311.16,0.0,0.03673,3e-05,5.96606]
[1776797678065,40.82,75311.16,0.0,0.03673,3e-05,5.96606]
[1776797678567,40.82,75311.16,0.0,0.03673,3e-05,5.96606]
[1776797678809,40.82,75325.69,0.0,0.03712,3e-05,6.01924]
[1776797679806,40.83,75382.01,0.0,0.0387,3e-05,6.23159]
[1776797680820,40.84,75407.1,0.0,0.0394,3e-05,6.32586]
[1776797680918,40.84,75407.1,0.0,0.0394,3e-05,6.32586]
[1776797681711,40.84,75407.1,0.0,0.0394,3e-05,6.32586]
[1776797681721,40.84,75407.1,0.0,0.0394,3e-05,6.32586]
[1776797681820,40.84,75400.07,0.0,0.03921,3e-05,6.30011]
[1776797681972,40.84,75400.07,0.0,0.03921,3e-05,6.30011]
[1776797682397,40.84,75400.07,0.0,0.03921,3e-05,6.30011]
[1776797682825,40.84,75383.58,0.0,0.03875,3e-05,6.23879]
[1776797684843,40.84,75409.32,0.0,0.03947,3e-05,6.3358]
[1776797685432,40.84,75409.32,0.0,0.03947,3e-05,6.3358]
[1776797685563,40.84,75409.32,0.0,0.03947,3e-05,6.3358]
[1776797685592,40.84,75415.12,0.0,0.03964,3e-05,6.35759]
[1776797686439,40.84,75415.12,0.0,0.03964,3e-05,6.35759]
[1776797686598,40.84,75415.12,0.0,0.03964,3e-05,6.35759]
[1776797686800,40.84,75415.12,0.0,0.03964,3e-05,6.35759]
[1776797686814,40.84,75449.26,0.0,0.04062,3e-05,6.48788]
[1776797687748,40.84,75488.74,0.0,0.04177,3e-05,6.6398]
[1776797687972,40.84,75488.74,0.0,0.04177,3e-05,6.6398]
[1776797688154,40.84,75488.74,0.0,0.04177,3e-05,6.6398]
[1776797688371,40.84,75488.74,0.0,0.04177,3e-05,6.6398]
[1776797688799,40.84,75488.74,0.0,0.04177,3e-05,6.6398]
[1776797688854,40.84,75489.85,0.0,0.0418,3e-05,6.64382]
[1776797689458,40.84,75489.85,0.0,0.0418,3e-05,6.64382]
[1776797689513,40.84,75489.85,0.0,0.0418,3e-05,6.64382]
[1776797689844,40.84,75489.85,0.0,0.0418,3e-05,6.64382]
[1776797689590,40.84,75454.19,0.0,0.04076,3e-05,6.50672]
[1776797690066,40.84,75454.19,0.0,0.04076,3e-05,6.50672]
[1776797690456,40.84,75454.19,0.0,0.04076,3e-05,6.50672]
[1776797690591,40.84,75454.19,0.0,0.04076,3e-05,6.50672]
[1776797690760,40.84,75454.19,0.0,0.04076,3e-05,6.50672]
[1776797691177,40.84,75456.81,0.0,0.04083,3e-05,6.51651]
[1776797691933,40.84,75458.5,0.0,0.04088,3e-05,6.52297]
[1776797692378,40.84,75458.5,0.0,0.04088,3e-05,6.52297]
[1776797692699,40.84,75458.5,0.0,0.04088,3e-05,6.52297]
[1776797692800,40.84,75462.17,0.0,0.04098,3e-05,6.53653]
[1776797693688,40.84,75462.17,0.0,0.04098,3e-05,6.53653]
[1776797693755,40.84,75462.58,0.0,0.04099,3e-05,6.53783]
[1776797694445,40.84,75462.58,0.0,0.04099,3e-05,6.53783]
[1776797694732,40.84,75462.58,0.0,0.04099,3e-05,6.53783]
[1776797694837,40.84,75459.4,0.0,0.04091,3e-05,6.52601]
[1776797695005,40.84,75459.4,0.0,0.04091,3e-05,6.52601]
[1776797695841,40.84,75459.4,0.0,0.04091,3e-05,6.52601]
[1776797695793,40.84,75493.66,0.0,0.04191,3e-05,6.65884]
[1776797695969,40.84,75493.66,0.0,0.04191,3e-05,6.65884]
[1776797696871,40.84,75524.25,0.0,0.04283,3e-05,6.7788]
[1776797698472,40.84,75524.25,0.0,0.04283,3e-05,6.7788]
[1776797698567,40.84,75508.13,0.0,0.04234,3e-05,6.71574]
[1776797699752,40.84,75508.13,0.0,0.04234,3e-05,6.71574]
[1776797699804,40.84,75502.9,0.0,0.04219,3e-05,6.69545]
[1776797699975,40.84,75502.9,0.0,0.04219,3e-05,6.69545]
[1776797700160,40.84,75495.32,0.0,0.04197,3e-05,6.66611]
[1776797702224,40.84,75493.56,0.0,0.04192,3e-05,6.65945]
[1776797702298,40.84,75493.56,0.0,0.04192,3e-05,6.65945]
[1776797702361,40.84,75469.49,0.0,0.04121,3e-05,6.56674]
[1776797704407,40.85,75479.63,0.0,0.04151,3e-05,6.60643]
[1776797708606,40.85,75475.25,0.0,0.04139,3e-05,6.5904]
[1776797708608,40.85,75476.36,0.0,0.04143,3e-05,6.59497]
[1776797708925,40.85,75476.36,0.0,0.04143,3e-05,6.59497]
[1776797709525,40.85,75474.42,0.0,0.04137,3e-05,6.58781]
[1776797713594,40.85,75480.0,0.0,0.04154,3e-05,6.61022]
[1776797713725,40.85,75488.29,0.0,0.04179,3e-05,6.64254]
[1776797714801,40.85,75488.29,0.0,0.04179,3e-05,6.64254]
[1776797714839,40.85,75512.4,0.0,0.0425,3e-05,6.73652]
[1776797715826,40.85,75512.4,0.0,0.0425,3e-05,6.73652]
[1776797716530,40.85,75513.78,0.0,0.04255,3e-05,6.742]
[1776797718596,40.85,75495.16,0.0,0.042,3e-05,6.66982]
[1776797723647,40.85,75491.32,0.0,0.04189,3e-05,6.65564]
[1776797723824,40.85,75491.32,0.0,0.04189,3e-05,6.65564]
[1776797723860,40.85,75496.59,0.0,0.04205,3e-05,6.67654]
[1776797724506,40.85,75511.66,0.0,0.0425,3e-05,6.73542]
[1776797725864,40.86,75541.66,0.0,0.0434,3e-05,6.85383]
[1776797726132,40.86,75541.66,0.0,0.0434,3e-05,6.85383]
[1776797726164,40.86,75541.66,0.0,0.0434,3e-05,6.85383]
[1776797726816,40.86,75541.66,0.0,0.0434,3e-05,6.85383]
[1776797726822,40.86,75576.61,0.0,0.04447,3e-05,6.99319]
[1776797727027,40.86,75576.61,0.0,0.04447,3e-05,6.99319]
[1776797727652,40.86,75576.61,0.0,0.04447,3e-05,6.99319]
[1776797728681,40.86,75581.8,0.0,0.04463,3e-05,7.01416]
[1776797729059,40.86,75589.42,0.0,0.04487,3e-05,7.04491]
[1776797729261,40.86,75589.42,0.0,0.04487,3e-05,7.04491]
[1776797729702,40.86,75589.42,0.0,0.04487,3e-05,7.04491]
[1776797729821,40.86,75618.28,0.0,0.04578,3e-05,7.16166]
[1776797730236,40.86,75618.28,0.0,0.04578,3e-05,7.16166]
[1776797730519,40.86,75618.28,0.0,0.04578,3e-05,7.16166]
[1776797730678,40.86,75618.28,0.0,0.04578,3e-05,7.16166]
[1776797730739,40.86,75618.51,0.0,0.04578,3e-05,7.16252]
[1776797730973,40.86,75618.51,0.0,0.04578,3e-05,7.16252]
[1776797732217,40.86,75618.51,0.0,0.04577,3e-05,7.15977]
[1776797732918,40.86,75614.63,0.0,0.04564,3e-05,7.14399]
[1776797734159,40.86,75614.63,0.0,0.04564,3e-05,7.14399]
[1776797734613,40.86,75614.63,0.0,0.04564,3e-05,7.14399]
[1776797734630,40.86,75629.88,0.0,0.04613,3e-05,7.20609]
[1776797735138,40.86,75629.88,0.0,0.04613,3e-05,7.20609]
[1776797735701,40.86,75617.29,0.0,0.04573,3e-05,7.15481]
[1776797736614,40.86,75617.29,0.0,0.04573,3e-05,7.15481]
[1776797736655,40.86,75605.59,0.0,0.04536,3e-05,7.10733]
[1776797737624,40.86,75582.97,0.0,0.04465,3e-05,7.01624]
[1776797739273,40.86,75562.8,0.0,0.04404,3e-05,6.93593]
[1776797740209,40.86,75562.8,0.0,0.04404,3e-05,6.93593]
[1776797742530,40.86,75538.27,0.0,0.0433,3e-05,6.83985]
[1776797748343,40.86,75526.95,0.0,0.04296,3e-05,6.79601]
[1776797751363,40.86,75515.15,0.0,0.04261,3e-05,6.74983]
[1776797756397,40.86,75524.65,0.0,0.0429,3e-05,6.78809]
[1776797760836,40.86,75521.41,0.0,0.04281,3e-05,6.77539]
[1776797760849,40.86,75520.94,0.0,0.04279,3e-05,6.77358]
[1776797762941,40.86,75494.73,0.0,0.04201,3e-05,6.67154]
[1776797763113,40.86,75494.73,0.0,0.04201,3e-05,6.67154]
[1776797763627,40.86,75494.73,0.0,0.04201,3e-05,6.67154]
[1776797769612,40.87,75493.55,0.0,0.04199,3e-05,6.66805]
[1776797771963,40.87,75489.02,0.0,0.04186,3e-05,6.65093]
[1776797772515,40.87,75490.77,0.0,0.04191,3e-05,6.65812]
[1776797773525,40.87,75504.25,0.0,0.04231,3e-05,6.7106]
[1776797775081,40.87,75504.15,0.0,0.04231,3e-05,6.71032]
[1776797775537,40.87,75501.91,0.0,0.04224,3e-05,6.70173]
[1776797777551,40.87,75490.28,0.0,0.0419,3e-05,6.65694]
[1776797782585,40.87,75489.96,0.0,0.0419,3e-05,6.65661]
[1776797784261,40.87,75489.77,0.0,0.0419,3e-05,6.65606]
[1776797784958,40.87,75489.77,0.0,0.0419,3e-05,6.65606]
[1776797784599,40.87,75485.67,0.0,0.04178,3e-05,6.64037]
[1776797785609,40.87,75478.35,0.0,0.04157,3e-05,6.61231]
[1776797790643,40.88,75474.48,0.0,0.04146,3e-05,6.59871]
[1776797795678,40.88,75478.43,0.0,0.04157,3e-05,6.61263]
[1776797799707,40.88,75491.86,0.0,0.04197,3e-05,6.66554]
[1776797803491,40.88,75490.2,0.0,0.04193,3e-05,6.65969]
[1776797803733,40.88,75496.07,0.0,0.04211,3e-05,6.68265]
[1776797804307,40.88,75496.07,0.0,0.04211,3e-05,6.68265]
[1776797804741,40.88,75496.78,0.0,0.04213,3e-05,6.68556]
[1776797809776,40.88,75497.18,0.0,0.04215,3e-05,6.68796]
[1776797812428,40.88,75497.87,0.0,0.04217,3e-05,6.69095]
[1776797812798,40.88,75498.68,0.0,0.04219,3e-05,6.69425]
[1776797814905,40.88,75506.28,0.0,0.04242,3e-05,6.72399]
[1776797814917,40.88,75505.9,0.0,0.04241,3e-05,6.72261]
[1776797821000,40.89,75500.75,0.0,0.04226,3e-05,6.70317]
[1776797821003,40.89,75511.73,0.0,0.04259,3e-05,6.74611]
[1776797824882,40.89,75526.81,0.0,0.04305,3e-05,6.80592]
[1776797825739,40.89,75526.81,0.0,0.04305,3e-05,6.80592]
[1776797825889,40.89,75520.27,0.0,0.04285,3e-05,6.78022]
[1776797827597,40.89,75512.57,0.0,0.04262,3e-05,6.75008]
[1776797827902,40.89,75510.51,0.0,0.04256,3e-05,6.74209]
[1776797829918,40.89,75523.78,0.0,0.04296,3e-05,6.79414]
[1776797831199,40.89,75529.97,0.0,0.04315,3e-05,6.81893]
[1776797831937,40.89,75549.97,0.0,0.04375,3e-05,6.89833]
[1776797832944,40.89,75570.45,0.0,0.04438,3e-05,6.98011]
[1776797837979,40.89,75576.02,0.0,0.04456,3e-05,7.00298]
[1776797839151,40.89,75576.58,0.0,0.04458,3e-05,7.00533]
[1776797839510,40.89,75576.58,0.0,0.04458,3e-05,7.00533]
[1776797840343,40.89,75579.85,0.0,0.04468,3e-05,7.01854]
[1776797845421,40.89,75593.79,0.0,0.04512,3e-05,7.07477]
[1776797846382,40.89,75587.45,0.0,0.04492,3e-05,7.04925]
[1776797849338,40.89,75600.78,0.0,0.04533,3e-05,7.10306]
[1776797851470,40.89,75607.4,0.0,0.04552,3e-05,7.12698]
[1776797853159,40.89,75598.77,0.0,0.04525,3e-05,7.09194]
[1776797858040,40.89,75613.68,0.0,0.04572,3e-05,7.15218]
[1776797864166,40.89,75623.01,0.0,0.04601,3e-05,7.18907]
[1776797868877,40.89,75622.01,0.0,0.04597,3e-05,7.18441]
[1776797870381,40.89,75605.9,0.0,0.04546,3e-05,7.11854]
[1776797873753,40.89,75594.12,0.0,0.04509,3e-05,7.07082]
[1776797879272,40.89,75601.22,0.0,0.04531,3e-05,7.09952]
[1776797884057,40.89,75601.64,0.0,0.04532,3e-05,7.1011]
[1776797884283,40.89,75596.89,0.0,0.04517,3e-05,7.0819]
[1776797884852,40.89,75596.89,0.0,0.04517,3e-05,7.0819]
[1776797885829,40.89,75598.51,0.0,0.04523,3e-05,7.08844]
[1776797886575,40.89,75596.14,0.0,0.04515,3e-05,7.07889]
[1776797892908,40.89,75595.31,0.0,0.04513,3e-05,7.07561]
[1776797898405,40.89,75578.77,0.0,0.04462,3e-05,7.00963]
[1776797903965,40.89,75580.45,0.0,0.04467,3e-05,7.01718]
[1776797908480,40.89,75592.13,0.0,0.04504,3e-05,7.06453]
[1776797913560,40.89,75585.05,0.0,0.04481,3e-05,7.0337]
[1776797917537,40.89,75568.98,0.0,0.04432,3e-05,6.97016]
[1776797922572,40.89,75574.81,0.0,0.0445,3e-05,6.99441]
[1776797924144,40.9,75587.75,0.0,0.04491,3e-05,7.04645]
[1776797926439,40.9,75593.18,0.0,0.04508,3e-05,7.06846]
[1776797928898,40.9,75594.44,0.0,0.04512,3e-05,7.0736]
[1776797934214,40.9,75591.0,0.0,0.04501,3e-05,7.06014]
[1776797939694,40.9,75588.2,0.0,0.04493,3e-05,7.04949]
[1776797944727,40.9,75580.81,0.0,0.04471,3e-05,7.0205]
[1776797949762,40.9,75572.02,0.0,0.04444,3e-05,6.98615]
[1776797954797,40.9,75563.99,0.0,0.0442,3e-05,6.95517]
[1776797959835,40.9,75567.45,0.0,0.04432,3e-05,6.96999]
[1776797964869,40.91,75574.58,0.0,0.04454,3e-05,6.99916]
[1776797969905,40.91,75574.67,0.0,0.04455,3e-05,7.00015]
[1776797971918,40.91,75567.01,0.0,0.0443,3e-05,6.9671]
[1776797973932,40.91,75576.9,0.0,0.04461,3e-05,7.00691]
[1776797978679,40.91,75580.3,0.0,0.04472,3e-05,7.02098]
[1776797978791,40.91,75580.3,0.0,0.04472,3e-05,7.02098]
[1776797978961,40.91,75580.3,0.0,0.04472,3e-05,7.02098]
[1776797981078,40.91,75598.65,0.0,0.04529,3e-05,7.09501]
[1776797987025,40.91,75598.98,0.0,0.0453,3e-05,7.09624]
[1776797989039,40.91,75609.21,0.0,0.04562,3e-05,7.13753]
[1776797994074,40.91,75608.97,0.0,0.04561,3e-05,7.13607]
[1776797999109,40.91,75605.32,0.0,0.04549,3e-05,7.12088]
[1776798000205,40.91,75605.32,0.0,0.04549,3e-05,7.12088]
[1776798000320,40.91,75603.68,0.0,0.04544,3e-05,7.11418]
[1776798005226,40.91,75610.99,0.0,0.04566,3e-05,7.14353]
[1776798005415,40.91,75605.59,0.0,0.04549,3e-05,7.12157]
[1776798008189,40.91,75617.68,0.0,0.04587,3e-05,7.17038]
[1776798013227,40.91,75622.8,0.0,0.04603,3e-05,7.19052]
[1776798015020,40.9,75624.3,0.0,0.04608,3e-05,7.19648]
[1776798017253,40.9,75639.17,0.0,0.04655,3e-05,7.25669]
[1776798021281,40.9,75650.17,0.0,0.04689,3e-05,7.30065]
[1776798025119,40.9,75651.48,0.0,0.04692,3e-05,7.30492]
[1776798025308,40.9,75647.93,0.0,0.04681,3e-05,7.28998]
[1776798026283,40.9,75647.93,0.0,0.04681,3e-05,7.28998]
[1776798026315,40.9,75661.09,0.0,0.04723,3e-05,7.34383]
[1776798031360,40.89,75657.02,0.0,0.04706,3e-05,7.3222]
[1776798032492,40.89,75657.02,0.0,0.04706,3e-05,7.3222]
[1776798033168,40.89,75657.02,0.0,0.04706,3e-05,7.3222]
[1776798033197,40.89,75670.05,0.0,0.04748,3e-05,7.37519]
[1776798038069,40.89,75674.21,0.0,0.0476,3e-05,7.39097]
[1776798038138,40.89,75673.63,0.0,0.04757,3e-05,7.38759]
[1776798041077,40.89,75683.17,0.0,0.04788,3e-05,7.4267]
[1776798041151,40.88,75689.77,0.0,0.04809,3e-05,7.45311]
[1776798042315,40.88,75689.77,0.0,0.04809,3e-05,7.45311]
[1776798042930,40.88,75689.77,0.0,0.04809,3e-05,7.45311]
[1776798042948,40.88,75687.51,0.0,0.04801,3e-05,7.44255]
[1776798044776,40.88,75687.83,0.0,0.04802,3e-05,7.44388]
[1776798045245,40.88,75685.41,0.0,0.04793,3e-05,7.4327]
[1776798046467,40.88,75669.35,0.0,0.0474,3e-05,7.36555]
[1776798049792,40.88,75660.64,0.0,0.04711,3e-05,7.32879]
[1776798050363,40.88,75660.64,0.0,0.04711,3e-05,7.32879]
[1776798050425,40.88,75656.61,0.0,0.04698,3e-05,7.31147]
[1776798051461,40.88,75656.61,0.0,0.04698,3e-05,7.31147]
[1776798051544,40.88,75643.56,0.0,0.04655,3e-05,7.25755]
[1776798054928,40.87,75645.0,0.0,0.0466,3e-05,7.26296]
[1776798056444,40.87,75646.65,0.0,0.04665,3e-05,7.26922]
[1776798056471,40.87,75646.65,0.0,0.04665,3e-05,7.26922]
[1776798062522,40.87,75646.13,0.0,0.04662,3e-05,7.26548]
[1776798063376,40.87,75646.13,0.0,0.04662,3e-05,7.26548]
[1776798065716,40.87,75646.34,0.0,0.04661,3e-05,7.26517]
[1776798066042,40.87,75646.34,0.0,0.04661,3e-05,7.26517]
[1776798067135,40.87,75647.76,0.0,0.04666,3e-05,7.27071]
[1776798067431,40.87,75654.52,0.0,0.04687,3e-05,7.29819]
[1776798068824,40.87,75658.73,0.0,0.04701,3e-05,7.31552]
[1776798069924,40.87,75661.39,0.0,0.04709,3e-05,7.32578]
[1776798070024,40.87,75661.39,0.0,0.04709,3e-05,7.32578]
[1776798071390,40.87,75663.12,0.0,0.04714,3e-05,7.33253]
[1776798071643,40.86,75673.9,0.0,0.04749,3e-05,7.3767]
[1776798073030,40.86,75673.9,0.0,0.04749,3e-05,7.3767]
[1776798073098,40.86,75678.83,0.0,0.04764,3e-05,7.39618]
[1776798073642,40.86,75678.83,0.0,0.04764,3e-05,7.39618]
[1776798074237,40.86,75678.83,0.0,0.04764,3e-05,7.39618]
[1776798074296,40.86,75680.94,0.0,0.0477,3e-05,7.40444]
[1776798074560,40.86,75680.94,0.0,0.0477,3e-05,7.40444]
[1776798074739,40.86,75680.94,0.0,0.0477,3e-05,7.40444]
[1776798074892,40.86,75680.94,0.0,0.0477,3e-05,7.40444]
[1776798075226,40.86,75693.36,0.0,0.04811,3e-05,7.45561]
[1776798076051,40.86,75715.28,0.0,0.04883,3e-05,7.54736]
[1776798077045,40.86,75725.48,0.0,0.04916,3e-05,7.58898]
[1776798083066,40.85,75721.81,0.0,0.04901,3e-05,7.57027]
[1776798090779,40.84,75713.32,0.0,0.04867,3e-05,7.52791]
[1776798095823,40.83,75722.15,0.0,0.04892,3e-05,7.55867]
[1776798100853,40.82,75717.5,0.0,0.04874,3e-05,7.53536]
[1776798105889,40.82,75724.78,0.0,0.04895,3e-05,7.56219]
[1776798110924,40.81,75733.91,0.0,0.04922,3e-05,7.59672]
[1776798113945,40.81,75722.24,0.0,0.04881,3e-05,7.54505]
[1776798118980,40.8,75719.43,0.0,0.04869,3e-05,7.52947]
[1776798119987,40.8,75707.69,0.0,0.04829,3e-05,7.47954]
[1776798125026,40.79,75708.21,0.0,0.04829,3e-05,7.47861]
[1776798130062,40.78,75705.13,0.0,0.04816,3e-05,7.46259]
[1776798133082,40.78,75718.03,0.0,0.04856,3e-05,7.51405]
[1776798138117,40.77,75717.98,0.0,0.04853,3e-05,7.51034]
[1776798141752,40.77,75709.61,0.0,0.04824,3e-05,7.47323]
[1776798142152,40.77,75706.01,0.0,0.04812,3e-05,7.45818]
[1776798143152,40.77,75692.72,0.0,0.04768,3e-05,7.40155]
[1776798144823,40.77,75687.37,0.0,0.0475,3e-05,7.37881]
[1776798145418,40.77,75687.37,0.0,0.0475,3e-05,7.37881]
[1776798145169,40.76,75686.13,0.0,0.04745,3e-05,7.37319]
[1776798146172,40.76,75689.32,0.0,0.04755,3e-05,7.38598]
[1776798147496,40.76,75689.77,0.0,0.04757,3e-05,7.38738]
[1776798148130,40.76,75689.77,0.0,0.04757,3e-05,7.38738]
[1776798148199,40.76,75690.82,0.0,0.0476,3e-05,7.39127]
[1776798150201,40.76,75701.17,0.0,0.04793,3e-05,7.4334]
[1776798155237,40.75,75706.6,0.0,0.04807,3e-05,7.45051]
[1776798160271,40.75,75715.57,0.0,0.04834,3e-05,7.48515]
[1776798162906,40.75,75711.8,0.0,0.0482,3e-05,7.46811]
[1776798164339,40.74,75726.16,0.0,0.04867,3e-05,7.52714]
[1776798164644,40.74,75726.16,0.0,0.04867,3e-05,7.52714]
[1776798166482,40.74,75737.18,0.0,0.04903,3e-05,7.57224]
[1776798169208,40.74,75738.09,0.0,0.04904,3e-05,7.57454]
[1776798174370,40.73,75729.69,0.0,0.04873,3e-05,7.53458]
[1776798179408,40.72,75732.78,0.0,0.0488,3e-05,7.54409]
[1776798182426,40.72,75720.73,0.0,0.04838,3e-05,7.49139]
[1776798185447,40.72,75733.65,0.0,0.0488,3e-05,7.5438]
[1776798190482,40.71,75747.67,0.0,0.04924,3e-05,7.59948]
[1776798195517,40.7,75741.94,0.0,0.04901,3e-05,7.57142]
[1776798196078,40.7,75731.45,0.0,0.04867,3e-05,7.52717]
[1776798198309,40.7,75731.45,0.0,0.04866,3e-05,7.52645]
[1776798204277,40.69,75720.59,0.0,0.04827,3e-05,7.47711]
[1776798204346,40.69,75718.27,0.0,0.04818,3e-05,7.46628]
[1776798204786,40.69,75718.27,0.0,0.04818,3e-05,7.46628]
[1776798204919,40.69,75718.2,0.0,0.04818,3e-05,7.46599]
[1776798205767,40.69,75718.2,0.0,0.04818,3e-05,7.46599]
[1776798206161,40.69,75734.93,0.0,0.04873,3e-05,7.53523]
[1776798209146,40.69,75734.24,0.0,0.04869,3e-05,7.53106]
[1776798209829,40.69,75726.77,0.0,0.04844,3e-05,7.49903]
[1776798209912,40.68,75725.84,0.0,0.04841,3e-05,7.49454]
[1776798211116,40.68,75725.84,0.0,0.04841,3e-05,7.49454]
[1776798211195,40.68,75723.02,0.0,0.04829,3e-05,7.47932]
[1776798214961,40.68,75724.05,0.0,0.04831,3e-05,7.48198]
[1776798215060,40.68,75723.04,0.0,0.04827,3e-05,7.47721]
[1776798216155,40.68,75723.04,0.0,0.04827,3e-05,7.47721]
[1776798216214,40.68,75722.76,0.0,0.04826,3e-05,7.4755]
[1776798220231,40.67,75722.68,0.0,0.04825,3e-05,7.47357]
[1776798220296,40.67,75723.21,0.0,0.04826,3e-05,7.47526]
[1776798223457,40.67,75717.26,0.0,0.04805,3e-05,7.44932]
[1776798223542,40.67,75713.54,0.0,0.04793,3e-05,7.43329]
[1776798226994,40.67,75711.37,0.0,0.04785,3e-05,7.42283]
[1776798227013,40.67,75709.99,0.0,0.0478,3e-05,7.41661]
[1776798232786,40.66,75705.14,0.0,0.04762,3e-05,7.39396]
[1776798237327,40.66,75712.4,0.0,0.04785,3e-05,7.42308]
[1776798237428,40.66,75715.88,0.0,0.04796,3e-05,7.43721]
[1776798237926,40.66,75715.88,0.0,0.04796,3e-05,7.43721]
[1776798238027,40.66,75717.08,0.0,0.04799,3e-05,7.44178]
[1776798243417,40.66,75722.06,0.0,0.04814,3e-05,7.46068]
[1776798243503,40.65,75718.18,0.0,0.04801,3e-05,7.44393]
[1776798246444,40.65,75729.16,0.0,0.04836,3e-05,7.48846]
[1776798251923,40.65,75726.16,0.0,0.04823,3e-05,7.47265]
[1776798256957,40.64,75723.42,0.0,0.04812,3e-05,7.45861]
[1776798261992,40.64,75731.65,0.0,0.04838,3e-05,7.49063]
[1776798267027,40.63,75731.2,0.0,0.04834,3e-05,7.48593]
[1776798272062,40.62,75729.92,0.0,0.04826,3e-05,7.47505]
[1776798277097,40.62,75729.8,0.0,0.04823,3e-05,7.472]
[1776798282154,40.61,75731.91,0.0,0.04828,3e-05,7.47831]
[1776798283480,40.61,75731.91,0.0,0.04828,3e-05,7.47831]
[1776798283505,40.61,75729.84,0.0,0.04821,3e-05,7.46912]
[1776798285174,40.61,75718.37,0.0,0.04782,3e-05,7.42016]
[1776798285873,40.61,75718.37,0.0,0.04782,3e-05,7.42016]
[1776798286182,40.61,75718.37,0.0,0.04782,3e-05,7.42016]
[1776798286198,40.61,75720.66,0.0,0.0479,3e-05,7.42933]
[1776798289207,40.61,75734.47,0.0,0.04834,3e-05,7.48585]
[1776798291554,40.61,75734.76,0.0,0.04835,3e-05,7.48655]
[1776798294242,40.6,75749.67,0.0,0.04882,3e-05,7.54723]
[1776798299278,40.6,75747.2,0.0,0.04872,3e-05,7.53366]
[1776798304314,40.59,75748.36,0.0,0.04873,3e-05,7.53569]
[1776798308477,40.59,75753.32,0.0,0.04888,3e-05,7.55481]
[1776798309356,40.59,75758.56,0.0,0.04905,3e-05,7.57637]
[1776798312395,40.58,75779.22,0.0,0.04973,3e-05,7.66151]
[1776798314400,40.58,75790.99,0.0,0.05012,3e-05,7.71139]
[1776798319437,40.58,75792.46,0.0,0.05016,3e-05,7.71613]
[1776798324476,40.58,75788.24,0.0,0.05,3e-05,7.69639]
[1776798326550,40.57,75772.94,0.0,0.04948,3e-05,7.63044]
[1776798330318,40.57,75769.14,0.0,0.04935,3e-05,7.61363]
[1776798331518,40.57,75760.59,0.0,0.04904,3e-05,7.57413]
[1776798332101,40.57,75760.59,0.0,0.04904,3e-05,7.57413]
[1776798337560,40.57,75758.22,0.0,0.04896,3e-05,7.56349]
[1776798339699,40.57,75755.59,0.0,0.04887,3e-05,7.55217]
[1776798345616,40.57,75757.28,0.0,0.04892,3e-05,7.5587]
[1776798350652,40.57,75753.39,0.0,0.04878,3e-05,7.54181]
[1776798351722,40.57,75753.63,0.0,0.04879,3e-05,7.54275]
[1776798357703,40.57,75744.94,0.0,0.0485,3e-05,7.50569]
[1776798358390,40.57,75744.94,0.0,0.0485,3e-05,7.50569]
[1776798360278,40.57,75747.13,0.0,0.04857,3e-05,7.51491]
[1776798362645,40.57,75746.12,0.0,0.04854,3e-05,7.51062]
[1776798364197,40.57,75721.17,0.0,0.04771,3e-05,7.40594]
[1776798369796,40.57,75722.11,0.0,0.04775,3e-05,7.41061]
[1776798374856,40.57,75731.49,0.0,0.04806,3e-05,7.45024]
[1776798379688,40.57,75732.91,0.0,0.04811,3e-05,7.45648]
[1776798382786,40.57,75735.92,0.0,0.04821,3e-05,7.46954]
[1776798383933,40.57,75737.67,0.0,0.04827,3e-05,7.47696]
[1776798386393,40.57,75753.78,0.0,0.04881,3e-05,7.54501]
[1776798387065,40.57,75753.78,0.0,0.04881,3e-05,7.54501]
[1776798392988,40.57,75753.41,0.0,0.04878,3e-05,7.5401]
[1776798398024,40.57,75760.19,0.0,0.049,3e-05,7.5683]
[1776798403059,40.57,75758.64,0.0,0.04894,3e-05,7.56115]
[1776798409104,40.57,75761.75,0.0,0.04904,3e-05,7.5736]
[1776798410281,40.57,75761.75,0.0,0.04904,3e-05,7.5736]
[1776798413528,40.57,75744.42,0.0,0.04846,3e-05,7.50015]
[1776798419176,40.57,75738.94,0.0,0.04828,3e-05,7.4773]
[1776798421102,40.57,75741.4,0.0,0.04836,3e-05,7.4877]
[1776798423122,40.57,75738.17,0.0,0.04826,3e-05,7.47421]
[1776798423203,40.57,75728.21,0.0,0.04793,3e-05,7.43252]
[1776798428238,40.57,75725.29,0.0,0.04784,3e-05,7.42108]
[1776798435287,40.57,75727.22,0.0,0.04791,3e-05,7.43021]
[1776798436975,40.57,75728.13,0.0,0.04794,3e-05,7.43416]
[1776798443344,40.57,75732.32,0.0,0.04809,3e-05,7.45259]
[1776798448378,40.57,75732.52,0.0,0.0481,3e-05,7.45402]
[1776798453415,40.58,75745.16,0.0,0.0485,3e-05,7.50482]
[1776798458450,40.58,75748.39,0.0,0.04861,3e-05,7.51855]
[1776798464496,40.58,75745.79,0.0,0.04853,3e-05,7.5077]
[1776798466510,40.58,75758.1,0.0,0.04894,3e-05,7.55976]
[1776798471545,40.57,75762.28,0.0,0.04907,3e-05,7.57708]
[1776798475677,40.57,75751.41,0.0,0.04871,3e-05,7.53068]
[1776798481089,40.57,75758.76,0.0,0.04895,3e-05,7.56142]
[1776798486751,40.57,75759.66,0.0,0.04898,3e-05,7.56472]
[1776798492693,40.57,75754.95,0.0,0.04881,3e-05,7.54402]
[1776798497728,40.57,75753.18,0.0,0.04875,3e-05,7.53609]
[1776798502764,40.57,75753.02,0.0,0.04874,3e-05,7.53499]
[1776798507799,40.57,75737.62,0.0,0.04823,3e-05,7.46964]
[1776798512834,40.57,75741.65,0.0,0.04834,3e-05,7.48386]
[1776798517869,40.57,75743.15,0.0,0.04839,3e-05,7.49017]
[1776798522904,40.57,75743.27,0.0,0.0484,3e-05,7.49061]
[1776798524918,40.57,75755.27,0.0,0.0488,3e-05,7.54121]
[1776798530172,40.57,75757.54,0.0,0.04887,3e-05,7.55046]
[1776798533282,40.57,75744.23,0.0,0.04842,3e-05,7.49389]
[1776798539019,40.57,75747.0,0.0,0.04851,3e-05,7.50549]
[1776798543048,40.57,75736.31,0.0,0.04816,3e-05,7.46045]
[1776798548582,40.57,75742.1,0.0,0.04835,3e-05,7.48496]
[1776798554914,40.57,75743.45,0.0,0.0484,3e-05,7.49066]
[1776798557152,40.57,75731.62,0.0,0.04801,3e-05,7.4411]
[1776798559811,40.57,75730.43,0.0,0.04797,3e-05,7.43622]
[1776798565202,40.57,75740.04,0.0,0.04829,3e-05,7.47695]
[1776798570238,40.57,75738.91,0.0,0.04825,3e-05,7.47237]
[1776798575274,40.57,75739.73,0.0,0.04826,3e-05,7.47323]
[1776798577351,40.57,75738.5,0.0,0.04822,3e-05,7.4681]
[1776798578795,40.57,75735.6,0.0,0.04813,3e-05,7.45596]
[1776798581063,40.57,75726.59,0.0,0.04783,3e-05,7.41849]
[1776798581231,40.57,75726.59,0.0,0.04783,3e-05,7.41849]
[1776798586351,40.57,75727.23,0.0,0.04786,3e-05,7.42201]
[1776798587755,40.57,75727.23,0.0,0.04786,3e-05,7.42201]
[1776798588058,40.57,75727.68,0.0,0.04788,3e-05,7.42405]
[1776798591898,40.57,75713.04,0.0,0.0474,3e-05,7.3635]
[1776798593319,40.57,75716.61,0.0,0.04752,3e-05,7.37887]
[1776798594246,40.57,75725.56,0.0,0.04782,3e-05,7.41645]
[1776798594410,40.57,75725.56,0.0,0.04782,3e-05,7.41645]
[1776798594422,40.57,75725.56,0.0,0.04782,3e-05,7.41645]
[1776798594618,40.57,75713.09,0.0,0.04741,3e-05,7.364]
[1776798595141,40.57,75713.09,0.0,0.04741,3e-05,7.364]
[1776798595281,40.57,75713.09,0.0,0.04741,3e-05,7.364]
[1776798596423,40.57,75702.4,0.0,0.04705,3e-05,7.31897]
[1776798600393,40.57,75698.74,0.0,0.04693,3e-05,7.30311]
[1776798600457,40.57,75698.6,0.0,0.04692,3e-05,7.3023]
[1776798601182,40.57,75698.6,0.0,0.04692,3e-05,7.3023]
[1776798601907,40.57,75698.6,0.0,0.04692,3e-05,7.3023]
[1776798606249,40.57,75700.26,0.0,0.04697,3e-05,7.30801]
[1776798606491,40.57,75700.08,0.0,0.04696,3e-05,7.30702]
[1776798608779,40.57,75699.65,0.0,0.04694,3e-05,7.305]
[1776798608868,40.57,75699.66,0.0,0.04694,3e-05,7.30481]
[1776798610369,40.57,75697.11,0.0,0.04686,3e-05,7.29401]
[1776798610520,40.57,75697.11,0.0,0.04685,3e-05,7.2938]
[1776798615555,40.56,75701.88,0.0,0.047,3e-05,7.31236]
[1776798618888,40.56,75701.72,0.0,0.04699,3e-05,7.3112]
[1776798618989,40.56,75701.78,0.0,0.04699,3e-05,7.31119]
[1776798621843,40.56,75702.49,0.0,0.04701,3e-05,7.31363]
[1776798621930,40.56,75702.2,0.0,0.047,3e-05,7.31216]
[1776798622224,40.56,75702.2,0.0,0.047,3e-05,7.31216]
[1776798622603,40.56,75702.2,0.0,0.047,3e-05,7.31191]
[1776798623375,40.56,75702.2,0.0,0.047,3e-05,7.31191]
[1776798623547,40.56,75702.2,0.0,0.047,3e-05,7.31191]
[1776798623612,40.56,75702.54,0.0,0.04701,3e-05,7.31306]
[1776798626632,40.56,75713.33,0.0,0.04735,3e-05,7.35709]
[1776798629277,40.56,75712.32,0.0,0.04731,3e-05,7.35223]
[1776798631281,40.56,75723.73,0.0,0.04768,3e-05,7.39917]
[1776798633402,40.55,75729.12,0.0,0.04783,3e-05,7.41808]
[1776798633883,40.55,75729.12,0.0,0.04783,3e-05,7.41808]
[1776798639725,40.55,75731.09,0.0,0.0479,3e-05,7.42619]
[1776798644761,40.56,75739.61,0.0,0.04818,3e-05,7.46261]
[1776798649797,40.55,75745.71,0.0,0.04837,3e-05,7.48614]
[1776798652510,40.55,75743.53,0.0,0.04829,3e-05,7.47585]
[1776798657852,40.55,75735.03,0.0,0.04799,3e-05,7.43836]
[1776798662889,40.54,75735.89,0.0,0.04801,3e-05,7.44079]
[1776798663830,40.54,75735.89,0.0,0.04801,3e-05,7.44079]
[1776798665912,40.54,75748.77,0.0,0.04844,3e-05,7.49472]
[1776798670945,40.54,75752.28,0.0,0.04856,3e-05,7.50972]
[1776798675980,40.54,75761.71,0.0,0.04887,3e-05,7.54944]
[1776798681031,40.54,75751.97,0.0,0.04854,3e-05,7.50818]
[1776798686067,40.54,75750.71,0.0,0.0485,3e-05,7.50286]
[1776798691102,40.54,75752.97,0.0,0.04856,3e-05,7.50965]
[1776798696142,40.54,75755.45,0.0,0.04864,3e-05,7.51993]
[1776798701172,40.54,75761.32,0.0,0.04884,3e-05,7.5445]
[1776798707365,40.54,75754.47,0.0,0.0486,3e-05,7.51528]
[1776798713255,40.54,75755.86,0.0,0.04865,3e-05,7.5208]
[1776798718291,40.54,75750.43,0.0,0.04847,3e-05,7.49768]
[1776798721419,40.54,75749.69,0.0,0.04844,3e-05,7.49453]
[1776798721518,40.54,75724.47,0.0,0.04761,3e-05,7.3887]
[1776798724516,40.54,75718.63,0.0,0.04742,3e-05,7.36467]
[1776798724599,40.54,75718.63,0.0,0.04742,3e-05,7.36467]
[1776798724693,40.54,75719.15,0.0,0.04744,3e-05,7.36703]
[1776798728361,40.54,75730.95,0.0,0.04783,3e-05,7.41706]
[1776798729570,40.54,75742.33,0.0,0.04821,3e-05,7.46489]
[1776798735409,40.54,75740.89,0.0,0.04816,3e-05,7.45921]
[1776798740445,40.54,75742.2,0.0,0.04821,3e-05,7.46501]
[1776798745480,40.54,75742.19,0.0,0.04821,3e-05,7.46523]
[1776798750521,40.55,75746.29,0.0,0.04835,3e-05,7.48269]
[1776798755554,40.54,75755.82,0.0,0.04865,3e-05,7.51998]
[1776798760588,40.54,75749.69,0.0,0.04844,3e-05,7.49414]
[1776798765624,40.55,75739.98,0.0,0.04812,3e-05,7.45352]
[1776798768645,40.55,75751.08,0.0,0.04849,3e-05,7.50033]
[1776798773680,40.55,75749.62,0.0,0.04844,3e-05,7.49407]
[1776798776701,40.55,75739.0,0.0,0.04809,3e-05,7.44955]
[1776798781736,40.55,75734.69,0.0,0.04795,3e-05,7.43189]
[1776798786773,40.55,75735.18,0.0,0.04797,3e-05,7.43452]
[1776798789795,40.55,75746.54,0.0,0.04835,3e-05,7.48254]
[1776798794830,40.55,75758.22,0.0,0.04874,3e-05,7.5318]
[1776798799865,40.55,75750.21,0.0,0.04847,3e-05,7.49769]
[1776798804899,40.55,75736.87,0.0,0.04803,3e-05,7.44156]
[1776798809935,40.55,75743.97,0.0,0.04827,3e-05,7.47171]
[1776798814970,40.55,75742.2,0.0,0.04819,3e-05,7.4616]
[1776798820012,40.55,75745.73,0.0,0.04831,3e-05,7.47643]
[1776798825040,40.55,75747.4,0.0,0.04836,3e-05,7.48338]
[1776798828914,40.55,75746.22,0.0,0.04832,3e-05,7.47833]
[1776798829068,40.55,75745.23,0.0,0.04829,3e-05,7.47415]
[1776798830874,40.55,75744.49,0.0,0.04827,3e-05,7.47102]
[1776798831081,40.55,75745.61,0.0,0.0483,3e-05,7.47573]
[1776798836117,40.55,75740.19,0.0,0.04812,3e-05,7.45289]
[1776798837124,40.55,75730.17,0.0,0.04779,3e-05,7.41089]
[1776798841647,40.55,75731.04,0.0,0.04782,3e-05,7.41491]
[1776798842164,40.55,75714.44,0.0,0.04728,3e-05,7.3456]
[1776798842659,40.55,75714.44,0.0,0.04728,3e-05,7.3456]
[1776798843171,40.55,75699.46,0.0,0.0468,3e-05,7.2837]
[1776798844580,40.55,75693.25,0.0,0.0466,3e-05,7.25833]
[1776798850224,40.55,75688.32,0.0,0.04643,3e-05,7.23684]
[1776798853245,40.55,75699.22,0.0,0.04678,3e-05,7.28128]
[1776798858280,40.54,75706.69,0.0,0.04701,3e-05,7.31146]
[1776798863316,40.55,75707.23,0.0,0.04704,3e-05,7.31509]
[1776798867936,40.55,75697.97,0.0,0.04674,3e-05,7.27636]
[1776798868861,40.55,75713.3,0.0,0.04723,3e-05,7.33947]
[1776798870907,40.55,75713.3,0.0,0.04723,3e-05,7.33979]
[1776798870915,40.55,75728.47,0.0,0.04773,3e-05,7.40332]
[1776798871979,40.55,75693.89,0.0,0.04659,3e-05,7.25701]
[1776798873392,40.55,75675.0,0.0,0.04598,3e-05,7.17901]
[1776798874740,40.55,75675.0,0.0,0.04598,3e-05,7.17901]
[1776798874797,40.55,75662.86,0.0,0.04559,3e-05,7.12912]
[1776798875486,40.55,75662.86,0.0,0.04559,3e-05,7.12912]
[1776798875999,40.55,75662.86,0.0,0.04559,3e-05,7.12912]
[1776798876265,40.55,75662.86,0.0,0.04559,3e-05,7.12912]
[1776798876021,40.55,75655.92,0.0,0.04537,3e-05,7.10079]
[1776798877355,40.55,75655.92,0.0,0.04537,3e-05,7.10082]
[1776798877432,40.55,75657.31,0.0,0.04542,3e-05,7.1065]
[1776798878470,40.55,75657.31,0.0,0.04542,3e-05,7.1065]
[1776798879119,40.55,75657.31,0.0,0.04542,3e-05,7.1065]
[1776798879170,40.55,75657.31,0.0,0.04542,3e-05,7.1065]
[1776798879180,40.55,75647.92,0.0,0.04512,3e-05,7.0683]
[1776798880092,40.55,75647.92,0.0,0.04512,3e-05,7.0683]
[1776798880106,40.55,75596.37,0.0,0.04352,3e-05,6.86095]
[1776798880503,40.55,75596.37,0.0,0.04352,3e-05,6.86095]
[1776798880914,40.55,75596.37,0.0,0.04352,3e-05,6.86095]
[1776798881053,40.55,75596.37,0.0,0.04352,3e-05,6.86095]
[1776798881199,40.55,75596.37,0.0,0.04352,3e-05,6.86095]
[1776798881260,40.55,75588.33,0.0,0.04328,3e-05,6.82937]
[1776798881849,40.55,75588.33,0.0,0.04328,3e-05,6.82937]
[1776798882879,40.55,75596.28,0.0,0.04353,3e-05,6.86145]
[1776798883047,40.55,75596.28,0.0,0.04353,3e-05,6.86145]
[1776798884999,40.55,75593.61,0.0,0.04345,3e-05,6.85161]
[1776798886233,40.55,75586.14,0.0,0.04323,3e-05,6.82233]
[1776798893333,40.56,75593.55,0.0,0.04348,3e-05,6.85561]
[1776798900553,40.56,75599.69,0.0,0.04369,3e-05,6.88271]
[1776798900991,40.56,75599.69,0.0,0.04369,3e-05,6.88271]
[1776798901137,40.56,75608.07,0.0,0.04395,3e-05,6.91659]
[1776798901576,40.56,75608.07,0.0,0.04395,3e-05,6.91659]
[1776798901857,40.56,75608.07,0.0,0.04395,3e-05,6.91659]
[1776798902136,40.57,75636.76,0.0,0.04485,3e-05,7.03242]
[1776798902578,40.57,75636.76,0.0,0.04485,3e-05,7.03242]
[1776798902619,40.57,75636.76,0.0,0.04485,3e-05,7.03242]
[1776798902665,40.57,75642.08,0.0,0.04501,3e-05,7.05397]
[1776798903840,40.57,75631.71,0.0,0.04469,3e-05,7.01224]
[1776798909311,40.57,75629.63,0.0,0.04463,3e-05,7.00452]
[1776798911208,40.57,75612.29,0.0,0.0441,3e-05,6.93536]
[1776798913919,40.57,75608.86,0.0,0.044,3e-05,6.9222]
[1776798916180,40.57,75618.5,0.0,0.0443,3e-05,6.96138]
[1776798917739,40.57,75603.86,0.0,0.04385,3e-05,6.90352]
[1776798922771,40.57,75621.77,0.0,0.04442,3e-05,6.97688]
[1776798923752,40.57,75621.77,0.0,0.04442,3e-05,6.97688]
[1776798923975,40.57,75621.77,0.0,0.04442,3e-05,6.97688]
[1776798925802,40.58,75618.57,0.0,0.04432,3e-05,6.96423]
[1776798925918,40.58,75590.21,0.0,0.04345,3e-05,6.85104]
[1776798926527,40.58,75590.21,0.0,0.04345,3e-05,6.85104]
[1776798926741,40.58,75590.21,0.0,0.04345,3e-05,6.85104]
[1776798927152,40.58,75551.1,0.0,0.04227,3e-05,6.69701]
[1776798928850,40.58,75557.98,0.0,0.04249,3e-05,6.72512]
[1776798929143,40.58,75573.07,0.0,0.04295,3e-05,6.78523]
[1776798929959,40.58,75573.07,0.0,0.04295,3e-05,6.78523]
[1776798935895,40.59,75558.64,0.0,0.04253,3e-05,6.72966]
[1776798939047,40.59,75561.45,0.0,0.04262,3e-05,6.74195]
[1776798941939,40.6,75573.47,0.0,0.043,3e-05,6.79176]
[1776798947081,40.6,75574.18,0.0,0.04304,3e-05,6.79666]
[1776798947182,40.6,75594.28,0.0,0.04366,3e-05,6.87694]
[1776798953016,40.6,75600.65,0.0,0.04387,3e-05,6.90463]
[1776798956037,40.61,75582.69,0.0,0.04333,3e-05,6.8343]
[1776798958399,40.61,75582.73,0.0,0.04333,3e-05,6.83492]
[1776798960660,40.61,75582.32,0.0,0.04333,3e-05,6.83468]
[1776798964457,40.61,75595.61,0.0,0.04375,3e-05,6.88931]
[1776798967113,40.62,75609.29,0.0,0.04418,3e-05,6.94507]
[1776798968661,40.62,75609.63,0.0,0.04419,3e-05,6.94672]
[1776798968687,40.62,75609.63,0.0,0.04419,3e-05,6.94672]
[1776798971748,40.62,75609.85,0.0,0.04421,3e-05,6.94849]
[1776798971774,40.62,75609.85,0.0,0.04421,3e-05,6.94849]
[1776798974145,40.62,75624.23,0.0,0.04466,3e-05,7.00686]
[1776798974629,40.62,75618.46,0.0,0.04448,3e-05,6.9838]
[1776798975883,40.62,75612.59,0.0,0.0443,3e-05,6.9604]
[1776798977424,40.62,75598.76,0.0,0.04388,3e-05,6.9055]
[1776798982929,40.62,75600.04,0.0,0.04393,3e-05,6.91234]
[1776798982958,40.62,75600.04,0.0,0.04393,3e-05,6.91234]
[1776798985990,40.63,75597.06,0.0,0.04385,3e-05,6.90152]
[1776798986244,40.63,75597.06,0.0,0.04385,3e-05,6.90152]
[1776798986686,40.63,75595.48,0.0,0.0438,3e-05,6.89558]
[1776798989283,40.63,75593.7,0.0,0.04375,3e-05,6.88921]
[1776798990280,40.63,75609.24,0.0,0.04424,3e-05,6.95216]
[1776798990488,40.63,75609.24,0.0,0.04424,3e-05,6.95216]
[1776798993127,40.63,75610.62,0.0,0.04427,3e-05,6.95565]
[1776798994061,40.63,75606.16,0.0,0.04413,3e-05,6.93805]
[1776798994115,40.63,75606.16,0.0,0.04413,3e-05,6.93805]
[1776798994306,40.63,75606.16,0.0,0.04414,3e-05,6.93836]
[1776798994652,40.63,75606.16,0.0,0.04414,3e-05,6.93836]
[1776798994687,40.63,75606.16,0.0,0.04414,3e-05,6.93836]
[1776798996503,40.63,75601.36,0.0,0.04399,3e-05,6.91977]
[1776798997327,40.63,75601.22,0.0,0.04399,3e-05,6.91954]
[1776799002365,40.64,75600.5,0.0,0.04398,3e-05,6.91841]
[1776799004963,40.64,75607.9,0.0,0.04422,3e-05,6.94866]
[1776799007257,40.64,75608.16,0.0,0.04423,3e-05,6.95025]
[1776799007398,40.64,75608.06,0.0,0.04423,3e-05,6.95012]
[1776799010420,40.64,75618.35,0.0,0.04455,3e-05,6.99219]
[1776799015454,40.64,75615.26,0.0,0.04446,3e-05,6.98068]
[1776799020489,40.65,75620.78,0.0,0.04464,3e-05,7.00384]
[1776799025527,40.65,75621.35,0.0,0.04469,3e-05,7.01034]
[1776799027275,40.65,75621.35,0.0,0.04469,3e-05,7.01034]
[1776799027324,40.65,75618.32,0.0,0.0446,3e-05,6.99829]
[1776799027998,40.65,75589.21,0.0,0.0437,3e-05,6.8817]
[1776799033615,40.66,75585.3,0.0,0.04361,3e-05,6.86983]
[1776799037644,40.67,75575.22,0.0,0.04332,3e-05,6.83143]
[1776799040935,40.67,75573.71,0.0,0.04328,3e-05,6.82633]
[1776799041117,40.67,75573.71,0.0,0.04328,3e-05,6.82633]
[1776799047712,40.67,75582.61,0.0,0.04358,3e-05,6.86504]
[1776799050995,40.68,75587.3,0.0,0.04373,3e-05,6.88447]
[1776799056778,40.68,75569.46,0.0,0.04319,3e-05,6.81376]
[1776799062309,40.69,75567.27,0.0,0.04314,3e-05,6.80803]
[1776799067855,40.69,75564.11,0.0,0.04307,3e-05,6.79806]
[1776799072890,40.7,75561.64,0.0,0.04301,3e-05,6.79077]
[1776799077399,40.7,75556.91,0.0,0.04289,3e-05,6.7741]
[1776799078932,40.7,75575.36,0.0,0.04345,3e-05,6.84834]
[1776799082464,40.7,75579.54,0.0,0.04359,3e-05,6.86564]
[1776799082695,40.71,75576.68,0.0,0.0435,3e-05,6.85464]
[1776799087996,40.71,75580.24,0.0,0.04363,3e-05,6.87102]
[1776799091504,40.71,75583.89,0.0,0.04375,3e-05,6.88621]
[1776799092477,40.71,75579.8,0.0,0.04362,3e-05,6.87031]
[1776799093243,40.71,75576.56,0.0,0.04353,3e-05,6.85783]
[1776799097399,40.72,75562.84,0.0,0.04313,3e-05,6.80533]
[1776799097913,40.72,75569.53,0.0,0.04333,3e-05,6.83228]
[1776799098860,40.72,75569.53,0.0,0.04334,3e-05,6.83272]
[1776799101086,40.72,75584.15,0.0,0.04379,3e-05,6.8919]
[1776799102720,40.72,75580.81,0.0,0.04369,3e-05,6.87897]
[1776799106767,40.72,75575.8,0.0,0.04355,3e-05,6.86063]
[1776799111871,40.73,75580.87,0.0,0.04371,3e-05,6.87999]
[1776799112043,40.73,75580.87,0.0,0.04371,3e-05,6.87999]
[1776799112321,40.73,75580.87,0.0,0.04371,3e-05,6.87999]
[1776799112419,40.73,75598.65,0.0,0.04425,3e-05,6.95125]
[1776799114005,40.73,75598.65,0.0,0.04426,3e-05,6.9515]
[1776799114179,40.73,75601.51,0.0,0.04435,3e-05,6.96319]
[1776799114950,40.73,75601.51,0.0,0.04435,3e-05,6.96319]
[1776799115186,40.73,75600.61,0.0,0.04432,3e-05,6.95981]
[1776799120221,40.73,75596.45,0.0,0.0442,3e-05,6.94435]
[1776799121774,40.73,75597.1,0.0,0.04422,3e-05,6.94718]
[1776799125937,40.73,75604.03,0.0,0.04444,3e-05,6.97563]
[1776799131299,40.74,75599.73,0.0,0.04432,3e-05,6.9595]
[1776799135326,40.74,75612.1,0.0,0.04471,3e-05,7.00989]
[1776799137340,40.74,75624.14,0.0,0.04509,3e-05,7.05859]
[1776799142375,40.74,75619.58,0.0,0.04494,3e-05,7.0404]
[1776799143749,40.74,75617.15,0.0,0.04487,3e-05,7.0307]
[1776799144391,40.74,75616.97,0.0,0.04486,3e-05,7.03008]
[1776799146403,40.74,75608.29,0.0,0.0446,3e-05,6.9953]
[1776799146475,40.74,75604.0,0.0,0.04446,3e-05,6.97827]
[1776799149423,40.74,75604.53,0.0,0.04448,3e-05,6.98077]
[1776799149507,40.74,75605.83,0.0,0.04452,3e-05,6.98617]
[1776799149842,40.74,75605.83,0.0,0.04452,3e-05,6.98617]
[1776799150522,40.74,75605.83,0.0,0.04452,3e-05,6.98617]
[1776799150443,40.74,75605.83,0.0,0.04453,3e-05,6.98633]
[1776799150948,40.74,75605.83,0.0,0.04453,3e-05,6.98633]
[1776799151443,40.74,75627.52,0.0,0.0452,3e-05,7.0738]
[1776799152287,40.74,75627.52,0.0,0.0452,3e-05,7.0738]
[1776799152447,40.74,75630.37,0.0,0.04529,3e-05,7.08535]
[1776799154177,40.74,75637.48,0.0,0.04552,3e-05,7.11417]
[1776799155395,40.74,75640.09,0.0,0.0456,3e-05,7.12474]
[1776799155497,40.74,75640.09,0.0,0.0456,3e-05,7.12474]
[1776799155636,40.74,75648.14,0.0,0.04585,3e-05,7.15745]
[1776799157397,40.74,75648.09,0.0,0.04586,3e-05,7.15774]
[1776799157486,40.74,75664.07,0.0,0.04637,3e-05,7.22348]
[1776799158008,40.74,75664.07,0.0,0.04637,3e-05,7.22348]
[1776799158564,40.74,75664.07,0.0,0.04637,3e-05,7.22348]
[1776799161479,40.74,75668.98,0.0,0.04653,3e-05,7.24468]
[1776799161580,40.75,75644.23,0.0,0.04577,3e-05,7.14702]
[1776799163529,40.75,75634.11,0.0,0.04546,3e-05,7.10692]
[1776799168565,40.76,75623.37,0.0,0.04515,3e-05,7.06642]
[1776799173599,40.77,75625.75,0.0,0.04523,3e-05,7.07638]
[1776799178634,40.77,75624.89,0.0,0.04523,3e-05,7.07591]
[1776799183670,40.78,75624.76,0.0,0.04525,3e-05,7.07834]
[1776799185014,40.78,75625.26,0.0,0.04527,3e-05,7.08096]
[1776799185154,40.78,75625.26,0.0,0.04527,3e-05,7.08096]
[1776799185405,40.78,75625.07,0.0,0.04527,3e-05,7.08078]
[1776799187610,40.78,75601.42,0.0,0.04454,3e-05,6.98638]
[1776799188979,40.78,75601.42,0.0,0.04454,3e-05,6.98638]
[1776799194749,40.78,75593.68,0.0,0.04431,3e-05,6.95663]
[1776799200561,40.79,75592.66,0.0,0.04428,3e-05,6.95329]
[1776799200692,40.79,75591.94,0.0,0.04426,3e-05,6.95076]
[1776799201117,40.79,75591.94,0.0,0.04426,3e-05,6.95076]
[1776799201317,40.79,75591.94,0.0,0.04426,3e-05,6.95076]
[1776799201407,40.79,75591.94,0.0,0.04426,3e-05,6.95076]
[1776799201434,40.79,75613.72,0.0,0.04494,3e-05,7.03822]
[1776799203554,40.79,75613.72,0.0,0.04494,3e-05,7.03822]
[1776799203657,40.79,75638.77,0.0,0.04572,3e-05,7.13939]
[1776799204164,40.79,75638.77,0.0,0.04572,3e-05,7.13939]
[1776799204462,40.79,75638.77,0.0,0.04572,3e-05,7.13939]
[1776799204564,40.79,75640.13,0.0,0.04576,3e-05,7.14478]
[1776799210350,40.78,75641.54,0.0,0.0458,3e-05,7.14989]
[1776799215460,40.78,75639.36,0.0,0.04573,3e-05,7.14034]
[1776799220947,40.78,75645.12,0.0,0.0459,3e-05,7.16282]
[1776799226369,40.78,75644.48,0.0,0.04588,3e-05,7.15975]
[1776799228279,40.78,75667.33,0.0,0.0466,3e-05,7.25213]
[1776799230627,40.78,75667.33,0.0,0.0466,3e-05,7.25213]
[1776799232668,40.78,75666.8,0.0,0.04657,3e-05,7.24775]
[1776799238066,40.79,75660.69,0.0,0.04644,3e-05,7.23017]
[1776799241973,40.8,75661.52,0.0,0.04647,3e-05,7.23456]
[1776799243247,40.8,75662.19,0.0,0.0465,3e-05,7.23764]
[1776799244550,40.8,75666.11,0.0,0.04665,3e-05,7.25713]
[1776799245624,40.81,75667.36,0.0,0.04671,3e-05,7.26523]
[1776799246562,40.81,75668.87,0.0,0.04676,3e-05,7.27172]
[1776799248136,40.81,75685.39,0.0,0.0473,3e-05,7.34042]
[1776799253698,40.81,75689.57,0.0,0.04745,3e-05,7.35865]
[1776799257404,40.81,75689.66,0.0,0.04745,3e-05,7.35945]
[1776799263768,40.81,75693.83,0.0,0.04759,3e-05,7.37751]
[1776799269283,40.82,75691.67,0.0,0.04753,3e-05,7.36922]
[1776799270988,40.82,75690.58,0.0,0.04749,3e-05,7.36484]
[1776799276068,40.82,75692.32,0.0,0.04756,3e-05,7.37269]
[1776799277692,40.82,75729.86,0.0,0.04879,3e-05,7.52961]
[1776799278871,40.82,75729.37,0.0,0.04878,3e-05,7.52755]
[1776799279169,40.82,75729.37,0.0,0.04878,3e-05,7.52755]
[1776799279383,40.82,75747.55,0.0,0.04939,3e-05,7.60423]
[1776799280043,40.82,75747.55,0.0,0.04939,3e-05,7.60423]
[1776799280327,40.82,75747.55,0.0,0.04939,3e-05,7.60423]
[1776799280603,40.82,75747.55,0.0,0.04939,3e-05,7.60423]
[1776799280823,40.82,75784.01,0.0,0.05063,3e-05,7.76004]
[1776799281071,40.82,75784.01,0.0,0.05063,3e-05,7.76004]
[1776799281087,40.82,75784.01,0.0,0.05063,3e-05,7.76004]
[1776799282723,40.82,75784.01,0.0,0.05063,3e-05,7.76045]
[1776799282789,40.82,75749.92,0.0,0.04947,3e-05,7.61521]
[1776799283195,40.82,75749.92,0.0,0.04947,3e-05,7.61521]
[1776799287921,40.82,75756.13,0.0,0.0497,3e-05,7.64337]
[1776799288661,40.82,75756.13,0.0,0.0497,3e-05,7.64337]
[1776799288669,40.82,75779.5,0.0,0.05049,3e-05,7.74274]
[1776799289125,40.82,75779.5,0.0,0.05049,3e-05,7.74274]
[1776799289290,40.82,75779.5,0.0,0.05049,3e-05,7.74274]
[1776799289456,40.82,75779.24,0.0,0.05048,3e-05,7.74177]
[1776799291470,40.81,75761.32,0.0,0.04982,3e-05,7.65797]
[1776799296555,40.81,75760.88,0.0,0.04979,3e-05,7.65474]
[1776799299588,40.81,75744.66,0.0,0.04924,3e-05,7.58507]
[1776799305384,40.81,75753.78,0.0,0.04953,3e-05,7.62238]
[1776799310477,40.8,75759.54,0.0,0.04972,3e-05,7.64529]
[1776799317656,40.8,75741.24,0.0,0.04908,3e-05,7.5656]
[1776799322691,40.8,75734.25,0.0,0.04884,3e-05,7.53541]
[1776799324918,40.8,75729.05,0.0,0.04867,3e-05,7.51326]
[1776799326727,40.79,75719.01,0.0,0.04832,3e-05,7.46978]
[1776799331348,40.79,75721.31,0.0,0.04839,3e-05,7.47865]
[1776799333446,40.79,75726.77,0.0,0.04857,3e-05,7.50096]
[1776799336367,40.79,75728.24,0.0,0.04861,3e-05,7.50543]
[1776799336633,40.79,75728.24,0.0,0.04861,3e-05,7.50543]
[1776799338230,40.79,75737.95,0.0,0.04893,3e-05,7.54612]
[1776799341826,40.79,75757.17,0.0,0.04957,3e-05,7.62667]
[1776799346863,40.78,75751.49,0.0,0.04936,3e-05,7.6011]
[1776799351897,40.78,75745.89,0.0,0.04915,3e-05,7.57375]
[1776799354496,40.78,75735.3,0.0,0.04879,3e-05,7.52864]
[1776799360025,40.78,75734.53,0.0,0.04876,3e-05,7.52478]
[1776799365996,40.78,75739.7,0.0,0.04893,3e-05,7.54595]
[1776799371369,40.78,75739.27,0.0,0.04892,3e-05,7.54402]
[1776799371468,40.78,75739.27,0.0,0.04892,3e-05,7.54402]
[1776799377076,40.78,75730.99,0.0,0.04864,3e-05,7.50871]
[1776799382627,40.78,75729.66,0.0,0.04859,3e-05,7.50296]
[1776799385377,40.78,75739.19,0.0,0.04891,3e-05,7.54287]
[1776799386323,40.78,75753.81,0.0,0.0494,3e-05,7.60452]
[1776799392180,40.78,75757.88,0.0,0.04954,3e-05,7.62328]
[1776799397095,40.78,75756.66,0.0,0.0495,3e-05,7.61826]
[1776799397168,40.78,75756.66,0.0,0.0495,3e-05,7.61826]
[1776799397810,40.78,75764.17,0.0,0.04976,3e-05,7.64996]
[1776799399028,40.78,75764.17,0.0,0.04975,3e-05,7.64969]
[1776799399480,40.78,75764.17,0.0,0.04975,3e-05,7.64969]
[1776799399553,40.78,75770.55,0.0,0.04997,3e-05,7.67701]
[1776799400587,40.78,75770.55,0.0,0.04997,3e-05,7.67701]
[1776799400813,40.78,75768.01,0.0,0.04989,3e-05,7.66636]
[1776799401701,40.78,75768.01,0.0,0.04989,3e-05,7.66636]
[1776799401788,40.78,75774.51,0.0,0.05011,3e-05,7.69376]
[1776799404850,40.78,75792.96,0.0,0.05073,3e-05,7.77254]
[1776799405997,40.78,75792.96,0.0,0.05073,3e-05,7.77254]
[1776799406218,40.78,75792.96,0.0,0.05073,3e-05,7.77254]
[1776799408070,40.78,75790.13,0.0,0.05064,3e-05,7.76039]
[1776799409599,40.78,75788.16,0.0,0.05057,3e-05,7.75196]
[1776799414641,40.78,75781.07,0.0,0.05031,3e-05,7.71888]
[1776799414929,40.78,75779.61,0.0,0.05026,3e-05,7.71278]
[1776799416122,40.78,75777.71,0.0,0.0502,3e-05,7.70474]
[1776799416716,40.78,75775.8,0.0,0.05013,3e-05,7.69659]
[1776799417084,40.78,75775.8,0.0,0.05013,3e-05,7.69659]
[1776799417389,40.78,75775.8,0.0,0.05013,3e-05,7.69619]
[1776799422424,40.78,75775.06,0.0,0.05009,3e-05,7.69108]
[1776799423871,40.78,75775.06,0.0,0.05009,3e-05,7.69108]
[1776799423954,40.78,75774.31,0.0,0.05006,3e-05,7.68749]
[1776799426719,40.77,75782.53,0.0,0.05034,3e-05,7.72229]
[1776799428546,40.77,75800.83,0.0,0.05097,3e-05,7.8008]
[1776799434318,40.77,75801.03,0.0,0.05097,3e-05,7.80107]
[1776799438413,40.77,75798.11,0.0,0.05086,3e-05,7.78817]
[1776799440085,40.77,75793.21,0.0,0.0507,3e-05,7.76698]
[1776799440878,40.77,75787.99,0.0,0.05051,3e-05,7.74361]
[1776799441848,40.77,75787.99,0.0,0.05051,3e-05,7.74361]
[1776799441916,40.77,75790.67,0.0,0.0506,3e-05,7.75463]
[1776799443578,40.77,75800.53,0.0,0.05093,3e-05,7.7965]
[1776799446599,40.77,75810.36,0.0,0.05127,3e-05,7.83856]
[1776799450673,40.77,75808.5,0.0,0.0512,3e-05,7.83018]
[1776799450762,40.77,75808.5,0.0,0.0512,3e-05,7.83018]
[1776799450774,40.77,75807.7,0.0,0.05117,3e-05,7.82662]
[1776799456670,40.77,75805.1,0.0,0.05108,3e-05,7.81485]
[1776799461868,40.76,75798.52,0.0,0.05085,3e-05,7.78583]
[1776799461975,40.76,75809.03,0.0,0.05121,3e-05,7.83107]
[1776799462895,40.76,75829.13,0.0,0.05191,3e-05,7.91802]
[1776799463185,40.76,75829.13,0.0,0.05191,3e-05,7.91802]
[1776799463269,40.76,75829.13,0.0,0.05191,3e-05,7.91802]
[1776799463728,40.76,75829.13,0.0,0.0519,3e-05,7.91769]
[1776799464116,40.76,75829.13,0.0,0.0519,3e-05,7.91769]
[1776799464178,40.76,75829.13,0.0,0.0519,3e-05,7.91769]
[1776799464736,40.76,75834.26,0.0,0.05208,4e-05,7.93999]
[1776799465869,40.76,75834.26,0.0,0.05208,4e-05,7.93999]
[1776799465944,40.76,75834.26,0.0,0.05208,4e-05,7.93999]
[1776799466028,40.76,75838.73,0.0,0.05224,4e-05,7.95919]
[1776799471033,40.76,75844.17,0.0,0.05242,4e-05,7.98165]
[1776799475069,40.76,75830.77,0.0,0.05192,3e-05,7.91884]
[1776799475481,40.76,75830.77,0.0,0.05192,3e-05,7.91884]
[1776799475523,40.76,75830.77,0.0,0.05192,3e-05,7.91884]
[1776799479847,40.76,75819.89,0.0,0.05153,3e-05,7.87063]
[1776799480207,40.76,75819.89,0.0,0.05153,3e-05,7.87063]
[1776799485895,40.75,75818.68,0.0,0.05148,3e-05,7.86381]
[1776799490930,40.75,75819.07,0.0,0.05148,3e-05,7.86493]
[1776799495964,40.75,75826.88,0.0,0.05175,3e-05,7.89818]
[1776799496351,40.75,75826.88,0.0,0.05175,3e-05,7.89818]
[1776799496972,40.75,75827.12,0.0,0.05176,3e-05,7.89906]
[1776799502007,40.75,75825.62,0.0,0.0517,3e-05,7.89182]
[1776799507050,40.75,75828.81,0.0,0.0518,3e-05,7.90483]
[1776799509058,40.75,75815.13,0.0,0.05133,3e-05,7.84523]
[1776799514092,40.75,75818.12,0.0,0.05143,3e-05,7.85781]
[1776799519127,40.75,75817.57,0.0,0.0514,3e-05,7.85485]
[1776799523210,40.74,75828.88,0.0,0.05179,3e-05,7.90344]
[1776799525709,40.74,75840.55,0.0,0.0522,4e-05,7.95392]
[1776799531211,40.74,75848.72,0.0,0.05246,4e-05,7.98496]
[1776799536313,40.74,75855.13,0.0,0.05267,4e-05,8.01178]
[1776799538951,40.74,75855.61,0.0,0.05268,4e-05,8.01324]
[1776799540401,40.74,75856.64,0.0,0.05272,4e-05,8.01743]
[1776799540407,40.73,75882.97,0.0,0.05365,4e-05,8.13218]
[1776799544308,40.73,75870.57,0.0,0.0532,4e-05,8.07713]
[1776799547079,40.73,75868.6,0.0,0.05313,4e-05,8.06859]
[1776799547128,40.73,75868.6,0.0,0.05313,4e-05,8.06859]
[1776799555936,40.73,75878.96,0.0,0.05348,4e-05,8.11142]
[1776799562077,40.73,75876.41,0.0,0.05339,4e-05,8.09993]
[1776799562504,40.73,75874.09,0.0,0.0533,4e-05,8.08978]
[1776799562577,40.73,75874.09,0.0,0.0533,4e-05,8.08978]
[1776799564488,40.73,75873.45,0.0,0.05328,4e-05,8.08711]
[1776799566639,40.73,75873.17,0.0,0.05327,4e-05,8.08609]
[1776799567900,40.73,75873.81,0.0,0.0533,4e-05,8.08903]
[1776799567980,40.73,75870.85,0.0,0.05319,4e-05,8.07609]
[1776799568681,40.73,75870.85,0.0,0.05319,4e-05,8.07609]
[1776799569138,40.73,75870.85,0.0,0.05319,4e-05,8.07609]
[1776799568742,40.73,75892.47,0.0,0.05397,4e-05,8.17179]
[1776799570217,40.73,75892.47,0.0,0.05397,4e-05,8.17179]
[1776799571429,40.73,75900.36,0.0,0.05425,4e-05,8.20681]
[1776799572016,40.73,75878.78,0.0,0.05346,4e-05,8.10943]
[1776799575023,40.72,75868.54,0.0,0.05309,4e-05,8.06297]
[1776799579562,40.72,75856.68,0.0,0.05266,4e-05,8.01007]
[1776799584745,40.72,75855.74,0.0,0.05261,4e-05,8.00465]
[1776799584846,40.72,75842.87,0.0,0.05216,4e-05,7.94816]
[1776799590654,40.72,75834.94,0.0,0.05187,4e-05,7.91267]
[1776799595683,40.72,75832.34,0.0,0.05175,3e-05,7.89736]
[1776799600719,40.71,75835.61,0.0,0.05186,4e-05,7.91114]
[1776799602513,40.72,75844.77,0.0,0.05219,4e-05,7.95129]
[1776799603740,40.72,75856.65,0.0,0.05261,4e-05,8.00366]
[1776799605075,40.72,75856.65,0.0,0.05261,4e-05,8.00366]
[1776799605233,40.72,75862.6,0.0,0.05282,4e-05,8.0299]
[1776799605315,40.72,75862.6,0.0,0.05282,4e-05,8.0299]
[1776799606760,40.72,75852.57,0.0,0.05247,4e-05,7.98632]
[1776799609930,40.72,75848.28,0.0,0.05232,4e-05,7.96805]
[1776799615824,40.72,75852.41,0.0,0.05248,4e-05,7.9876]
[1776799617253,40.72,75852.33,0.0,0.05248,4e-05,7.98746]
[1776799622873,40.72,75845.21,0.0,0.05223,4e-05,7.95613]
[1776799628100,40.72,75842.09,0.0,0.05211,4e-05,7.94148]
[1776799628148,40.72,75842.09,0.0,0.05211,4e-05,7.94148]
[1776799631937,40.72,75831.02,0.0,0.05171,3e-05,7.89212]
[1776799636972,40.72,75830.38,0.0,0.05168,3e-05,7.88866]
[1776799641001,40.71,75843.3,0.0,0.05213,4e-05,7.94401]
[1776799646035,40.71,75842.13,0.0,0.05208,4e-05,7.93765]
[1776799648049,40.71,75831.79,0.0,0.05171,3e-05,7.89233]
[1776799652077,40.71,75818.74,0.0,0.05124,3e-05,7.83243]
[1776799657112,40.71,75813.8,0.0,0.05106,3e-05,7.81095]
[1776799662146,40.71,75814.82,0.0,0.0511,3e-05,7.81522]
[1776799667181,40.71,75806.88,0.0,0.05082,3e-05,7.78098]
[1776799672218,40.71,75808.46,0.0,0.05088,3e-05,7.78792]
[1776799677251,40.71,75801.62,0.0,0.05064,3e-05,7.75855]
[1776799682288,40.71,75800.46,0.0,0.05061,3e-05,7.75387]
[1776799687326,40.71,75798.53,0.0,0.05054,3e-05,7.74598]
[1776799690344,40.71,75808.42,0.0,0.05089,3e-05,7.78866]
[1776799695377,40.71,75809.74,0.0,0.05093,3e-05,7.7943]
[1776799700413,40.71,75810.3,0.0,0.05095,3e-05,7.79663]
[1776799705448,40.71,75810.71,0.0,0.05096,3e-05,7.79819]
[1776799709481,40.71,75797.59,0.0,0.05051,3e-05,7.74162]
[1776799714517,40.71,75793.9,0.0,0.05037,3e-05,7.7232]
[1776799719552,40.71,75798.71,0.0,0.05053,3e-05,7.74408]
[1776799724587,40.71,75789.65,0.0,0.05022,3e-05,7.70448]
[1776799729622,40.71,75791.06,0.0,0.05025,3e-05,7.70861]
[1776799734657,40.7,75792.48,0.0,0.05029,3e-05,7.71321]
[1776799736736,40.7,75787.01,0.0,0.0501,3e-05,7.68991]
[1776799737039,40.7,75787.01,0.0,0.0501,3e-05,7.68991]
[1776799738394,40.7,75785.37,0.0,0.05005,3e-05,7.68318]
[1776799738685,40.7,75781.79,0.0,0.04992,3e-05,7.66757]
[1776799739978,40.7,75781.79,0.0,0.04992,3e-05,7.66757]
[1776799740078,40.7,75779.54,0.0,0.04984,3e-05,7.65739]
[1776799741528,40.7,75779.54,0.0,0.04984,3e-05,7.6571]
[1776799741706,40.7,75779.44,0.0,0.04983,3e-05,7.6564]
[1776799746265,40.7,75766.94,0.0,0.0494,3e-05,7.60219]
[1776799751776,40.7,75764.36,0.0,0.04931,3e-05,7.59032]
[1776799757368,40.7,75772.17,0.0,0.04956,3e-05,7.62262]
[1776799762684,40.69,75773.64,0.0,0.04961,3e-05,7.62789]
[1776799767889,40.69,75768.31,0.0,0.04942,3e-05,7.60416]
[1776799772924,40.69,75770.0,0.0,0.04945,3e-05,7.60771]
[1776799777959,40.69,75770.42,0.0,0.04946,3e-05,7.6087]
[1776799782994,40.69,75768.69,0.0,0.04939,3e-05,7.60064]
[1776799788029,40.69,75769.41,0.0,0.04941,3e-05,7.60301]
[1776799793066,40.68,75773.34,0.0,0.04954,3e-05,7.61895]
[1776799798100,40.68,75781.93,0.0,0.04983,3e-05,7.65557]
[1776799803254,40.69,75786.8,0.0,0.05,3e-05,7.67731]
[1776799803296,40.69,75770.65,0.0,0.04945,3e-05,7.60828]
[1776799809180,40.68,75763.67,0.0,0.04922,3e-05,7.57814]
[1776799814103,40.68,75768.94,0.0,0.04939,3e-05,7.60008]
[1776799819251,40.68,75762.33,0.0,0.04916,3e-05,7.57129]
[1776799824287,40.68,75757.52,0.0,0.049,3e-05,7.5507]
[1776799829324,40.68,75757.64,0.0,0.049,3e-05,7.55088]
[1776799834357,40.68,75766.1,0.0,0.04926,3e-05,7.58345]
[1776799839392,40.68,75758.62,0.0,0.04901,3e-05,7.5516]
[1776799844427,40.68,75753.05,0.0,0.04882,3e-05,7.52796]
[1776799849462,40.68,75752.28,0.0,0.0488,3e-05,7.52466]
[1776799850261,40.68,75752.28,0.0,0.0488,3e-05,7.52466]
[1776799852486,40.68,75736.3,0.0,0.04826,3e-05,7.45753]
[1776799856554,40.68,75734.14,0.0,0.0482,3e-05,7.4488]
[1776799862291,40.68,75733.66,0.0,0.04818,3e-05,7.44728]
[1776799866015,40.68,75729.14,0.0,0.04804,3e-05,7.42878]
[1776799871617,40.68,75729.42,0.0,0.04805,3e-05,7.43086]
[1776799875056,40.68,75729.56,0.0,0.04806,3e-05,7.43166]
[1776799875313,40.68,75729.56,0.0,0.04806,3e-05,7.43166]
[1776799881687,40.69,75724.29,0.0,0.0479,3e-05,7.41069]
[1776799886722,40.69,75724.92,0.0,0.04792,3e-05,7.41395]
[1776799891757,40.69,75726.42,0.0,0.04796,3e-05,7.41802]
[1776799896792,40.69,75726.14,0.0,0.04795,3e-05,7.41744]
[1776799898983,40.69,75723.42,0.0,0.04787,3e-05,7.40632]
[1776799900011,40.69,75710.65,0.0,0.04745,3e-05,7.35326]
[1776799905519,40.69,75707.55,0.0,0.04736,3e-05,7.34129]
[1776799910895,40.7,75714.55,0.0,0.0476,3e-05,7.37189]
[1776799915930,40.7,75715.81,0.0,0.04765,3e-05,7.37804]
[1776799920965,40.7,75713.26,0.0,0.04757,3e-05,7.36829]
[1776799926000,40.7,75705.02,0.0,0.04731,3e-05,7.33496]
[1776799931047,40.7,75708.9,0.0,0.04744,3e-05,7.35247]
[1776799936082,40.71,75701.64,0.0,0.04722,3e-05,7.32361]
[1776799941117,40.71,75711.05,0.0,0.04753,3e-05,7.36373]
[1776799946152,40.71,75702.61,0.0,0.04727,3e-05,7.32977]
[1776799951188,40.71,75702.92,0.0,0.04727,3e-05,7.32946]
[1776799953840,40.71,75699.6,0.0,0.04717,3e-05,7.3162]
[1776799955392,40.73,75683.86,0.0,0.0467,3e-05,7.2573]
[1776799961261,40.75,75683.37,0.0,0.04678,3e-05,7.26605]
[1776799966340,40.75,75683.38,0.0,0.04679,3e-05,7.26769]
[1776799971374,40.75,75683.03,0.0,0.04679,3e-05,7.26792]
[1776799976408,40.76,75686.45,0.0,0.04691,3e-05,7.28363]
[1776799977038,40.76,75686.45,0.0,0.04691,3e-05,7.28363]
[1776799981636,40.76,75686.56,0.0,0.04693,3e-05,7.28548]
[1776799982449,40.76,75676.19,0.0,0.0466,3e-05,7.24315]
[1776799982780,40.76,75676.19,0.0,0.0466,3e-05,7.24315]
[1776799983460,40.76,75665.46,0.0,0.04626,3e-05,7.19956]
[1776799984475,40.76,75665.46,0.0,0.04626,3e-05,7.19956]
[1776799984553,40.76,75662.38,0.0,0.04616,3e-05,7.1874]
[1776799989604,40.77,75657.9,0.0,0.04604,3e-05,7.17132]
[1776799992140,40.77,75658.31,0.0,0.04606,3e-05,7.1739]
[1776799992520,40.77,75657.47,0.0,0.04603,3e-05,7.17091]
[1776799992988,40.77,75657.47,0.0,0.04603,3e-05,7.17091]
[1776799996736,40.77,75658.34,0.0,0.04607,3e-05,7.17621]
[1776799997558,40.77,75656.35,0.0,0.04601,3e-05,7.16851]
[1776800001586,40.78,75635.11,0.0,0.04536,3e-05,7.08395]
[1776800006621,40.78,75627.78,0.0,0.04515,3e-05,7.05731]
[1776800007152,40.78,75627.78,0.0,0.04515,3e-05,7.05731]
[1776800007462,40.78,75627.78,0.0,0.04515,3e-05,7.05731]
[1776800009993,40.79,75626.22,0.0,0.04512,3e-05,7.05285]
[1776800010660,40.79,75626.22,0.0,0.04512,3e-05,7.05347]
[1776800012254,40.79,75638.23,0.0,0.04549,3e-05,7.09996]
[1776800012671,40.79,75638.96,0.0,0.04551,3e-05,7.10346]
[1776800013020,40.79,75638.96,0.0,0.04551,3e-05,7.10346]
[1776800013678,40.79,75638.49,0.0,0.0455,3e-05,7.1021]
[1776800019588,40.79,75641.66,0.0,0.04562,3e-05,7.11709]
[1776800024742,40.8,75636.82,0.0,0.04549,3e-05,7.10063]
[1776800024818,40.8,75635.93,0.0,0.04547,3e-05,7.09757]
[1776800027084,40.8,75620.5,0.0,0.04499,3e-05,7.03628]
[1776800032810,40.81,75623.1,0.0,0.04511,3e-05,7.05058]
[1776800037845,40.82,75622.18,0.0,0.0451,3e-05,7.0501]
[1776800041056,40.82,75623.13,0.0,0.04514,3e-05,7.05524]
[1776800041270,40.82,75621.98,0.0,0.04512,3e-05,7.05191]
[1776800042879,40.82,75608.44,0.0,0.04469,3e-05,6.99749]
[1776800044895,40.82,75596.52,0.0,0.04433,3e-05,6.9501]
[1776800049929,40.84,75602.12,0.0,0.04456,3e-05,6.98041]
[1776800054976,40.84,75606.29,0.0,0.0447,3e-05,6.99794]
[1776800059497,40.84,75593.3,0.0,0.0443,3e-05,6.94679]
[1776800066056,40.85,75591.08,0.0,0.04425,3e-05,6.93919]
[1776800071091,40.85,75591.9,0.0,0.04426,3e-05,6.94084]
[1776800073104,40.85,75602.81,0.0,0.0446,3e-05,6.98487]
[1776800078141,40.85,75605.06,0.0,0.04468,3e-05,6.9947]
[1776800083178,40.85,75599.0,0.0,0.0445,3e-05,6.97092]
[1776800088213,40.85,75593.51,0.0,0.04434,3e-05,6.95018]
[1776800092242,40.85,75583.17,0.0,0.04402,3e-05,6.90956]
[1776800094272,40.86,75580.3,0.0,0.04395,3e-05,6.90075]
[1776800094538,40.86,75580.3,0.0,0.04395,3e-05,6.90075]
[1776800094635,40.87,75563.44,0.0,0.04346,3e-05,6.83703]
[1776800099312,40.87,75561.27,0.0,0.04341,3e-05,6.83005]
[1776800100252,40.87,75559.48,0.0,0.04336,3e-05,6.82339]
[1776800100722,40.87,75559.48,0.0,0.04336,3e-05,6.82339]
[1776800103319,40.87,75547.66,0.0,0.04302,3e-05,6.77863]
[1776800104824,40.87,75546.71,0.0,0.04299,3e-05,6.77539]
[1776800107673,40.88,75543.5,0.0,0.0429,3e-05,6.76379]
[1776800113435,40.88,75545.6,0.0,0.04299,3e-05,6.77505]
[1776800116411,40.89,75532.23,0.0,0.0426,3e-05,6.72479]
[1776800121100,40.89,75524.57,0.0,0.04239,3e-05,6.69673]
[1776800121446,40.89,75517.44,0.0,0.04218,3e-05,6.66916]
[1776800122453,40.89,75506.92,0.0,0.04187,3e-05,6.6286]
[1776800124357,40.89,75504.69,0.0,0.04181,3e-05,6.62021]
[1776800124467,40.89,75505.43,0.0,0.04183,3e-05,6.62331]
[1776800127490,40.89,75516.65,0.0,0.04217,3e-05,6.66743]
[1776800130187,40.89,75520.03,0.0,0.04227,3e-05,6.68086]
[1776800130517,40.89,75515.22,0.0,0.04213,3e-05,6.66235]
[1776800132524,40.89,75506.11,0.0,0.04185,3e-05,6.62484]
[1776800132989,40.89,75506.11,0.0,0.04185,3e-05,6.62484]
[1776800133134,40.89,75505.9,0.0,0.04184,3e-05,6.62403]
[1776800136194,40.9,75505.33,0.0,0.04183,3e-05,6.62255]
[1776800136552,40.9,75505.39,0.0,0.04183,3e-05,6.62303]
[1776800140224,40.9,75496.13,0.0,0.04157,3e-05,6.58814]
[1776800140580,40.9,75496.13,0.0,0.04157,3e-05,6.58843]
[1776800142593,40.9,75508.85,0.0,0.04195,3e-05,6.63802]
[1776800144854,40.9,75508.08,0.0,0.04193,3e-05,6.63547]
[1776800145615,40.9,75508.27,0.0,0.04194,3e-05,6.63641]
[1776800146622,40.9,75497.5,0.0,0.04162,3e-05,6.59507]
[1776800147765,40.9,75481.45,0.0,0.04115,3e-05,6.5337]
[1776800153831,40.91,75486.54,0.0,0.04132,3e-05,6.55505]
[1776800156692,40.91,75500.75,0.0,0.04174,3e-05,6.61103]
[1776800160719,40.91,75485.07,0.0,0.04129,3e-05,6.55172]
[1776800162735,40.91,75470.63,0.0,0.04087,3e-05,6.4968]
[1776800164748,40.92,75459.26,0.0,0.04059,3e-05,6.45879]
[1776800169775,40.93,75463.3,0.0,0.04072,3e-05,6.4761]
[1776800175836,40.93,75464.9,0.0,0.04079,3e-05,6.48525]
[1776800180865,40.94,75460.3,0.0,0.04067,3e-05,6.47007]
[1776800183564,40.94,75470.66,0.0,0.04098,3e-05,6.51046]
[1776800184129,40.94,75470.66,0.0,0.04098,3e-05,6.51046]
[1776800184206,40.94,75487.19,0.0,0.04147,3e-05,6.57424]
[1776800186694,40.95,75489.1,0.0,0.04155,3e-05,6.58547]
[1776800186737,40.95,75486.02,0.0,0.04147,3e-05,6.57419]
[1776800188921,40.95,75466.85,0.0,0.04091,3e-05,6.50139]
[1776800191681,40.95,75457.83,0.0,0.04065,3e-05,6.46572]
[1776800193353,40.95,75457.83,0.0,0.04065,3e-05,6.46572]
[1776800193436,40.95,75457.83,0.0,0.04065,3e-05,6.46572]
[1776800193671,40.95,75459.35,0.0,0.04069,3e-05,6.47196]
[1776800194321,40.95,75459.35,0.0,0.04069,3e-05,6.47196]
[1776800194364,40.95,75424.67,0.0,0.03971,3e-05,6.34092]
[1776800195221,40.95,75424.67,0.0,0.03971,3e-05,6.34092]
[1776800195342,40.95,75424.67,0.0,0.03971,3e-05,6.34092]
[1776800195590,40.96,75387.38,0.0,0.03867,3e-05,6.20249]
[1776800196107,40.96,75387.38,0.0,0.03867,3e-05,6.20249]
[1776800196634,40.96,75387.38,0.0,0.03867,3e-05,6.20249]
[1776800196694,40.96,75392.87,0.0,0.03884,3e-05,6.22502]
[1776800199001,40.96,75374.61,0.0,0.03834,3e-05,6.15933]
[1776800200097,40.96,75374.61,0.0,0.03834,3e-05,6.15933]
[1776800200514,40.98,75397.08,0.0,0.03904,3e-05,6.25183]
[1776800201282,41.0,75407.49,0.0,0.0394,3e-05,6.2992]
[1776800202397,41.0,75407.49,0.0,0.0394,3e-05,6.2992]
[1776800203507,41.0,75408.62,0.0,0.03944,3e-05,6.30489]
[1776800204278,41.0,75408.75,0.0,0.03945,3e-05,6.30608]
[1776800204314,41.0,75372.68,0.0,0.03844,3e-05,6.17233]
[1776800206865,41.01,75353.65,0.0,0.03794,3e-05,6.10498]
[1776800211338,41.02,75357.18,0.0,0.03807,3e-05,6.12189]
[1776800211875,41.02,75339.65,0.0,0.03759,3e-05,6.05795]
[1776800214525,41.04,75332.83,0.0,0.0375,3e-05,6.04496]
[1776800216184,41.07,75338.71,0.0,0.03775,3e-05,6.07833]
[1776800216466,41.07,75338.71,0.0,0.03775,3e-05,6.07833]
[1776800216929,41.07,75350.91,0.0,0.03809,3e-05,6.12387]
[1776800218150,41.07,75337.18,0.0,0.03773,3e-05,6.07581]
[1776800222093,41.08,75333.56,0.0,0.03767,3e-05,6.06689]
[1776800224835,41.09,75333.42,0.0,0.03767,3e-05,6.06744]
[1776800224919,41.11,75323.24,0.0,0.03749,3e-05,6.04243]
[1776800225348,41.11,75323.24,0.0,0.03749,3e-05,6.04243]
[1776800230580,41.14,75325.91,0.0,0.03767,3e-05,6.06714]
[1776800233773,41.15,75351.65,0.0,0.0384,3e-05,6.16513]
[1776800235329,41.15,75354.03,0.0,0.03848,3e-05,6.17477]
[1776800241323,41.17,75360.68,0.0,0.0387,3e-05,6.20522]
[1776800246354,41.17,75354.94,0.0,0.03858,3e-05,6.18845]
[1776800251390,41.18,75359.61,0.0,0.03873,3e-05,6.2074]
[1776800256425,41.19,75364.34,0.0,0.03889,3e-05,6.22887]
[1776800261460,41.2,75363.75,0.0,0.0389,3e-05,6.23064]
[1776800266495,41.21,75361.83,0.0,0.03888,3e-05,6.22751]
[1776800268509,41.21,75351.06,0.0,0.03859,3e-05,6.18957]
[1776800273544,41.22,75360.97,0.0,0.0389,3e-05,6.23006]
[1776800276627,41.22,75372.61,0.0,0.03924,3e-05,6.27531]
[1776800277661,41.22,75372.61,0.0,0.03924,3e-05,6.27531]
[1776800280422,41.23,75378.17,0.0,0.03941,3e-05,6.29801]
[1776800281954,41.23,75392.73,0.0,0.03983,3e-05,6.35348]
[1776800284621,41.24,75379.97,0.0,0.03948,3e-05,6.30784]
[1776800287340,41.24,75381.47,0.0,0.03954,3e-05,6.31474]
[1776800292677,41.25,75380.29,0.0,0.03953,3e-05,6.31432]
[1776800296356,41.25,75372.02,0.0,0.03932,3e-05,6.28574]
[1776800298724,41.26,75356.75,0.0,0.03891,3e-05,6.23161]
[1776800300388,41.26,75348.7,0.0,0.0387,3e-05,6.20285]
[1776800300812,41.26,75348.7,0.0,0.0387,3e-05,6.20285]
[1776800300906,41.26,75348.7,0.0,0.0387,3e-05,6.20285]
[1776800301001,41.26,75321.06,0.0,0.03794,3e-05,6.10189]
[1776800301382,41.26,75321.06,0.0,0.03794,3e-05,6.10189]
[1776800301432,41.26,75321.06,0.0,0.03794,3e-05,6.10189]
[1776800301829,41.26,75321.06,0.0,0.03794,3e-05,6.10189]
[1776800302180,41.26,75313.95,0.0,0.03776,3e-05,6.07697]
[1776800302554,41.26,75313.95,0.0,0.03776,3e-05,6.07697]
[1776800304770,41.26,75310.64,0.0,0.03768,3e-05,6.06694]
[1776800304811,41.27,75308.61,0.0,0.03764,3e-05,6.06066]
[1776800307789,41.29,75293.77,0.0,0.03734,3e-05,6.02027]
[1776800308866,41.3,75273.6,0.0,0.03681,3e-05,5.94915]
[1776800311816,41.32,75264.75,0.0,0.03666,3e-05,5.92818]
[1776800315770,41.34,75261.37,0.0,0.03663,3e-05,5.92364]
[1776800315850,41.34,75252.76,0.0,0.03641,3e-05,5.89372]
[1776800316866,41.34,75220.12,0.0,0.03557,3e-05,5.7799]
[1776800318461,41.34,75211.62,0.0,0.03536,3e-05,5.75065]
[1776800320353,41.35,75208.25,0.0,0.03529,3e-05,5.74075]
[1776800320889,41.35,75206.88,0.0,0.03526,3e-05,5.73692]
[1776800321914,41.35,75206.88,0.0,0.03526,3e-05,5.73692]
[1776800321949,41.35,75202.68,0.0,0.03516,3e-05,5.72326]
[1776800322471,41.35,75202.68,0.0,0.03516,3e-05,5.72326]
[1776800322979,41.35,75198.36,0.0,0.03505,3e-05,5.70872]
[1776800324909,41.36,75214.67,0.0,0.03548,3e-05,5.76673]
[1776800326093,41.36,75217.81,0.0,0.03556,3e-05,5.77855]
[1776800326541,41.36,75217.81,0.0,0.03556,3e-05,5.77855]
[1776800332990,41.37,75231.79,0.0,0.03596,3e-05,5.83289]
[1776800337073,41.37,75225.46,0.0,0.03582,3e-05,5.81294]
[1776800338032,41.38,75206.93,0.0,0.03535,3e-05,5.74901]
[1776800341410,41.38,75202.08,0.0,0.03523,3e-05,5.7334]
[1776800342066,41.38,75202.08,0.0,0.03524,3e-05,5.73381]
[1776800344079,41.38,75224.51,0.0,0.03582,3e-05,5.81364]
[1776800346101,41.39,75246.31,0.0,0.0364,3e-05,5.89183]
[1776800350125,41.39,75234.21,0.0,0.03611,3e-05,5.85181]
[1776800354944,41.4,75241.32,0.0,0.03631,3e-05,5.87892]
[1776800355201,41.4,75235.55,0.0,0.03617,3e-05,5.85987]
[1776800355703,41.4,75235.55,0.0,0.03617,3e-05,5.85987]
[1776800356172,41.4,75215.43,0.0,0.03565,3e-05,5.78955]
[1776800357438,41.4,75214.14,0.0,0.03562,3e-05,5.78533]
[1776800358189,41.4,75214.83,0.0,0.03564,3e-05,5.78801]
[1776800358619,41.4,75214.83,0.0,0.03564,3e-05,5.78801]
[1776800359027,41.4,75214.83,0.0,0.03564,3e-05,5.78801]
[1776800359195,41.4,75208.29,0.0,0.03548,3e-05,5.76603]
[1776800364239,41.4,75209.21,0.0,0.03551,3e-05,5.77056]
[1776800368825,41.41,75208.19,0.0,0.03549,3e-05,5.76827]
[1776800368834,41.41,75207.38,0.0,0.03547,3e-05,5.76577]
[1776800369658,41.41,75193.29,0.0,0.03512,3e-05,5.71756]
[1776800370381,41.41,75193.29,0.0,0.03512,3e-05,5.71756]
[1776800370467,41.41,75193.29,0.0,0.03512,3e-05,5.71756]
[1776800373305,41.41,75184.94,0.0,0.0349,3e-05,5.68711]
[1776800374556,41.41,75184.94,0.0,0.0349,3e-05,5.68711]
[1776800376616,41.41,75179.15,0.0,0.03477,3e-05,5.66847]
[1776800376624,41.42,75166.91,0.0,0.03447,2e-05,5.62743]
[1776800379348,41.42,75179.33,0.0,0.03479,3e-05,5.67115]
[1776800382016,41.42,75177.17,0.0,0.03474,3e-05,5.66418]
[1776800382233,41.42,75177.17,0.0,0.03474,3e-05,5.66418]
[1776800388054,41.43,75175.87,0.0,0.03472,3e-05,5.66257]
[1776800388080,41.43,75178.67,0.0,0.0348,3e-05,5.67267]
[1776800389547,41.43,75190.77,0.0,0.03511,3e-05,5.71534]
[1776800391976,41.43,75210.3,0.0,0.03562,3e-05,5.78531]
[1776800397263,41.44,75218.47,0.0,0.03585,3e-05,5.81614]
[1776800402052,41.45,75238.13,0.0,0.0364,3e-05,5.89005]
[1776800407547,41.46,75236.83,0.0,0.03639,3e-05,5.88926]
[1776800410200,41.46,75226.34,0.0,0.03612,3e-05,5.85293]
[1776800413585,41.46,75209.46,0.0,0.03571,3e-05,5.79657]
[1776800417613,41.47,75199.35,0.0,0.03547,3e-05,5.764]
[1776800422648,41.47,75200.07,0.0,0.0355,3e-05,5.76856]
[1776800427737,41.48,75202.71,0.0,0.0356,3e-05,5.78098]
[1776800428060,41.48,75202.71,0.0,0.0356,3e-05,5.78098]
[1776800428161,41.48,75181.98,0.0,0.03507,3e-05,5.70935]
[1776800428554,41.48,75181.98,0.0,0.03507,3e-05,5.70935]
[1776800428702,41.48,75181.98,0.0,0.03507,3e-05,5.70935]
[1776800429352,41.48,75181.98,0.0,0.03507,3e-05,5.70935]
[1776800429860,41.48,75176.87,0.0,0.03494,3e-05,5.69213]
[1776800432312,41.48,75178.51,0.0,0.03498,3e-05,5.69622]
[1776800432820,41.48,75164.97,0.0,0.03464,3e-05,5.64964]
[1776800437863,41.49,75158.12,0.0,0.03448,2e-05,5.62864]
[1776800438147,41.49,75140.98,0.0,0.03406,2e-05,5.57076]
[1776800443806,41.5,75139.76,0.0,0.03406,2e-05,5.5704]
[1776800448082,41.5,75144.66,0.0,0.0342,2e-05,5.58896]
[1776800449393,41.51,75143.17,0.0,0.03417,2e-05,5.58511]
[1776800449851,41.51,75151.7,0.0,0.03439,2e-05,5.61479]
[1776800451219,41.51,75151.7,0.0,0.03439,2e-05,5.61479]
[1776800451308,41.51,75158.52,0.0,0.03456,2e-05,5.6392]
[1776800451606,41.51,75158.52,0.0,0.03456,2e-05,5.6392]
[1776800451863,41.51,75158.52,0.0,0.03456,2e-05,5.6392]
[1776800455891,41.51,75173.51,0.0,0.03495,3e-05,5.69269]
[1776800460926,41.52,75171.94,0.0,0.03494,3e-05,5.68997]
[1776800461933,41.52,75183.94,0.0,0.03525,3e-05,5.73234]
[1776800464955,41.53,75203.2,0.0,0.03576,3e-05,5.80185]
[1776800469991,41.54,75200.71,0.0,0.03572,3e-05,5.79692]
[1776800475027,41.54,75194.56,0.0,0.03559,3e-05,5.77944]
[1776800480063,41.55,75198.92,0.0,0.03573,3e-05,5.79852]
[1776800483083,41.56,75212.44,0.0,0.0361,3e-05,5.84805]
[1776800488119,41.56,75219.67,0.0,0.03631,3e-05,5.87686]
[1776800493157,41.57,75225.12,0.0,0.03646,3e-05,5.89679]
[1776800495167,41.57,75214.53,0.0,0.0362,3e-05,5.8608]
[1776800498190,41.58,75199.44,0.0,0.03583,3e-05,5.81091]
[1776800502218,41.58,75188.45,0.0,0.03556,3e-05,5.77348]
[1776800507252,41.59,75198.83,0.0,0.03583,3e-05,5.81127]
[1776800508400,41.59,75198.83,0.0,0.03583,3e-05,5.81127]
[1776800509172,41.59,75201.94,0.0,0.03591,3e-05,5.82212]
[1776800509281,41.59,75173.38,0.0,0.03519,3e-05,5.72367]
[1776800510042,41.59,75173.38,0.0,0.03519,3e-05,5.72367]
[1776800510157,41.59,75173.38,0.0,0.03519,3e-05,5.72367]
[1776800510294,41.59,75147.33,0.0,0.03454,2e-05,5.63511]
[1776800511263,41.59,75147.33,0.0,0.03454,2e-05,5.63511]
[1776800511352,41.59,75136.14,0.0,0.03427,2e-05,5.59807]
[1776800511710,41.59,75136.14,0.0,0.03427,2e-05,5.59807]
[1776800512232,41.59,75136.14,0.0,0.03427,2e-05,5.59807]
[1776800513467,41.59,75128.39,0.0,0.03409,2e-05,5.57294]
[1776800515340,41.6,75113.58,0.0,0.03373,2e-05,5.52352]
[1776800515953,41.6,75113.58,0.0,0.03373,2e-05,5.52352]
[1776800516105,41.6,75113.58,0.0,0.03373,2e-05,5.52352]
[1776800516311,41.6,75113.58,0.0,0.03373,2e-05,5.52352]
[1776800516357,41.6,75099.04,0.0,0.03338,2e-05,5.47539]
[1776800517352,41.6,75084.06,0.0,0.03303,2e-05,5.42702]
[1776800518365,41.6,75057.96,0.0,0.03241,2e-05,5.34065]
[1776800519193,41.6,75057.96,0.0,0.03241,2e-05,5.34065]
[1776800519370,41.6,75053.0,0.0,0.0323,2e-05,5.32534]
[1776800521968,41.61,75058.77,0.0,0.03245,2e-05,5.34633]
[1776800522393,41.63,75048.04,0.0,0.03227,2e-05,5.32078]
[1776800523132,41.63,75048.04,0.0,0.03227,2e-05,5.32078]
[1776800523412,41.63,75047.63,0.0,0.03227,2e-05,5.32046]
[1776800523880,41.63,75047.63,0.0,0.03227,2e-05,5.32046]
[1776800523903,41.63,75047.63,0.0,0.03227,2e-05,5.32046]
[1776800523980,41.63,75047.63,0.0,0.03227,2e-05,5.32046]
[1776800524426,41.63,75056.74,0.0,0.03249,2e-05,5.35141]
[1776800525097,41.63,75036.65,0.0,0.03202,2e-05,5.28554]
[1776800527470,41.63,75021.74,0.0,0.03167,2e-05,5.23702]
[1776800527782,41.63,75009.45,0.0,0.03138,2e-05,5.19727]
[1776800529792,41.67,74996.13,0.0,0.03118,2e-05,5.16845]
[1776800531996,41.67,74975.62,0.0,0.03071,2e-05,5.10288]
[1776800532895,41.67,74975.62,0.0,0.03071,2e-05,5.10288]
[1776800533244,41.67,74975.62,0.0,0.03071,2e-05,5.10288]
[1776800533407,41.67,74975.62,0.0,0.03071,2e-05,5.10288]
[1776800533447,41.75,74985.64,0.0,0.03121,2e-05,5.17128]
[1776800538256,41.83,74983.5,0.0,0.03142,2e-05,5.20019]
[1776800538271,41.86,74977.98,0.0,0.03138,2e-05,5.195]
[1776800539150,41.86,74977.98,0.0,0.03138,2e-05,5.195]
[1776800539225,41.88,75004.93,0.0,0.03209,2e-05,5.29348]
[1776800540046,41.88,75004.93,0.0,0.03209,2e-05,5.29348]
[1776800540318,41.91,75000.43,0.0,0.03206,2e-05,5.28867]
[1776800541688,41.91,75000.43,0.0,0.03206,2e-05,5.28867]
[1776800542470,41.91,75000.43,0.0,0.03206,2e-05,5.28867]
[1776800544850,41.92,75010.77,0.0,0.03233,2e-05,5.3262]
[1776800546205,41.92,75010.77,0.0,0.03233,2e-05,5.3262]
[1776800546252,41.92,75012.21,0.0,0.03238,2e-05,5.33274]
[1776800548381,41.92,75003.27,0.0,0.03217,2e-05,5.30452]
[1776800548433,41.92,74999.59,0.0,0.03209,2e-05,5.29352]
[1776800550696,41.95,75014.25,0.0,0.03251,2e-05,5.35141]
[1776800553220,41.99,75027.52,0.0,0.03294,2e-05,5.41005]
[1776800555343,41.99,75027.52,0.0,0.03294,2e-05,5.41005]
[1776800555439,42.01,75019.17,0.0,0.0328,2e-05,5.39089]
[1776800556733,42.01,75001.66,0.0,0.0324,2e-05,5.3344]
[1776800557661,42.01,75001.66,0.0,0.0324,2e-05,5.3344]
[1776800557740,42.01,74999.38,0.0,0.03235,2e-05,5.32784]
[1776800559754,42.03,75010.68,0.0,0.03268,2e-05,5.37382]
[1776800561492,42.03,75010.68,0.0,0.03268,2e-05,5.37382]
[1776800561768,42.03,75017.14,0.0,0.03285,2e-05,5.39658]
[1776800566437,42.04,74988.34,0.0,0.0322,2e-05,5.30648]
[1776800571793,42.07,74993.81,0.0,0.03241,2e-05,5.3356]
[1776800572262,42.07,74993.81,0.0,0.03241,2e-05,5.3356]
[1776800572295,42.07,74922.01,0.0,0.03076,2e-05,5.10546]
[1776800573067,42.07,74922.01,0.0,0.03076,2e-05,5.10546]
[1776800573187,42.07,74922.01,0.0,0.03076,2e-05,5.10546]
[1776800573210,42.07,74887.44,0.0,0.03,2e-05,4.99851]
[1776800573693,42.07,74887.44,0.0,0.03,2e-05,4.99851]
[1776800573790,42.07,74887.44,0.0,0.03,2e-05,4.99851]
[1776800573921,42.07,74887.44,0.0,0.03,2e-05,4.99851]
[1776800574369,42.07,74901.57,0.0,0.03032,2e-05,5.04257]
[1776800577333,42.09,74914.4,0.0,0.03067,2e-05,5.09281]
[1776800583470,42.13,74918.85,0.0,0.03088,2e-05,5.1208]
[1776800587535,42.15,74905.22,0.0,0.03065,2e-05,5.08863]
[1776800587862,42.15,74905.22,0.0,0.03065,2e-05,5.08863]
[1776800587907,42.15,74905.22,0.0,0.03065,2e-05,5.08863]
[1776800587987,42.15,74894.12,0.0,0.0304,2e-05,5.05383]
[1776800591182,42.17,74904.55,0.0,0.03069,2e-05,5.09365]
[1776800593257,42.18,74904.55,0.0,0.03073,2e-05,5.09929]
[1776800593523,42.18,74904.55,0.0,0.03073,2e-05,5.09929]
[1776800593566,42.18,74890.68,0.0,0.03042,2e-05,5.05693]
[1776800598967,42.19,74888.04,0.0,0.03038,2e-05,5.05117]
[1776800599804,42.19,74897.45,0.0,0.0306,2e-05,5.08125]
[1776800600136,42.2,74884.18,0.0,0.03034,2e-05,5.04547]
[1776800601100,42.2,74884.18,0.0,0.03034,2e-05,5.04547]
[1776800602312,42.2,74882.78,0.0,0.03032,2e-05,5.04169]
[1776800602401,42.21,74871.87,0.0,0.03009,2e-05,5.00902]
[1776800604228,42.21,74871.87,0.0,0.03009,2e-05,5.00902]
[1776800608932,42.22,74859.94,0.0,0.02985,2e-05,4.97564]
[1776800609052,42.22,74859.94,0.0,0.02985,2e-05,4.97564]
[1776800609131,42.22,74859.23,0.0,0.02984,2e-05,4.97418]
[1776800610313,42.24,74876.78,0.0,0.03028,2e-05,5.03621]
[1776800610960,42.24,74876.78,0.0,0.03028,2e-05,5.03621]
[1776800611228,42.24,74866.53,0.0,0.03004,2e-05,5.00208]
[1776800611904,42.24,74866.53,0.0,0.03004,2e-05,5.00208]
[1776800612148,42.25,74866.53,0.0,0.03009,2e-05,5.0083]
[1776800613350,42.25,74866.53,0.0,0.03009,2e-05,5.0083]
[1776800613366,42.25,74853.97,0.0,0.02982,2e-05,4.97084]
[1776800619541,42.28,74851.8,0.0,0.02984,2e-05,4.97363]
[1776800621032,42.28,74845.34,0.0,0.02971,2e-05,4.95522]
[1776800624234,42.29,74831.13,0.0,0.02943,2e-05,4.91472]
[1776800625038,42.29,74831.13,0.0,0.02943,2e-05,4.91472]
[1776800625241,42.29,74828.74,0.0,0.02938,2e-05,4.90825]
[1776800626248,42.29,74816.78,0.0,0.02913,2e-05,4.8725]
[1776800626946,42.29,74816.78,0.0,0.02913,2e-05,4.8725]
[1776800627274,42.29,74815.41,0.0,0.0291,2e-05,4.86834]
[1776800628267,42.29,74828.61,0.0,0.02939,2e-05,4.90894]
[1776800629274,42.33,74847.88,0.0,0.02992,2e-05,4.98384]
[1776800634314,42.34,74847.05,0.0,0.02993,2e-05,4.98483]
[1776800637336,42.37,74859.32,0.0,0.0303,2e-05,5.03674]
[1776800638343,42.37,74870.63,0.0,0.03055,2e-05,5.07252]
[1776800639527,42.37,74870.63,0.0,0.03055,2e-05,5.07252]
[1776800639577,42.37,74873.69,0.0,0.03062,2e-05,5.08266]
[1776800640699,42.37,74873.69,0.0,0.03063,2e-05,5.08322]
[1776800641364,42.37,74881.5,0.0,0.03081,2e-05,5.10818]
[1776800643389,42.38,74869.99,0.0,0.03056,2e-05,5.07328]
[1776800646411,42.38,74853.97,0.0,0.03022,2e-05,5.0253]
[1776800651445,42.39,74858.2,0.0,0.03033,2e-05,5.0418]
[1776800656480,42.4,74840.75,0.0,0.02997,2e-05,4.9908]
[1776800660509,42.4,74852.4,0.0,0.03025,2e-05,5.02963]
[1776800661519,42.42,74838.82,0.0,0.03,2e-05,4.9941]
[1776800666558,42.43,74820.51,0.0,0.02963,2e-05,4.94147]
[1776800671587,42.44,74811.76,0.0,0.02945,2e-05,4.91653]
[1776800676623,42.46,74814.41,0.0,0.02959,2e-05,4.93584]
[1776800681659,42.47,74817.67,0.0,0.02969,2e-05,4.94973]
[1776800686694,42.48,74818.7,0.0,0.02974,2e-05,4.9566]
[1776800691921,42.49,74819.19,0.0,0.02977,2e-05,4.96103]
[1776800693518,42.49,74812.8,0.0,0.02964,2e-05,4.94221]
[1776800693618,42.49,74825.22,0.0,0.02992,2e-05,4.98179]
[1776800694624,42.49,74825.22,0.0,0.02992,2e-05,4.98179]
[1776800694289,42.49,74846.1,0.0,0.03038,2e-05,5.04626]
[1776800694750,42.49,74845.78,0.0,0.03037,2e-05,5.04597]
[1776800696170,42.49,74845.78,0.0,0.03037,2e-05,5.04597]
[1776800696217,42.5,74855.28,0.0,0.03059,2e-05,5.07609]
[1776800698572,42.5,74852.46,0.0,0.03053,2e-05,5.06787]
[1776800698672,42.5,74850.4,0.0,0.03049,2e-05,5.06258]
[1776800699756,42.5,74850.4,0.0,0.03049,2e-05,5.06258]
[1776800700620,42.5,74850.4,0.0,0.03049,2e-05,5.06258]
[1776800702479,42.5,74837.05,0.0,0.03022,2e-05,5.02355]
[1776800702938,42.5,74837.05,0.0,0.03022,2e-05,5.02355]
[1776800703051,42.5,74856.54,0.0,0.03065,2e-05,5.08404]
[1776800705776,42.51,74858.85,0.0,0.03071,2e-05,5.09243]
[1776800706259,42.51,74858.85,0.0,0.03071,2e-05,5.09243]
[1776800706360,42.51,74846.38,0.0,0.03043,2e-05,5.05415]
[1776800707841,42.51,74861.0,0.0,0.03077,2e-05,5.10078]
[1776800709980,42.51,74853.5,0.0,0.03061,2e-05,5.07844]
[1776800711495,42.51,74851.48,0.0,0.03056,2e-05,5.07215]
[1776800711561,42.52,74852.02,0.0,0.03058,2e-05,5.07494]
[1776800712480,42.52,74852.02,0.0,0.03058,2e-05,5.07494]
[1776800712580,42.52,74853.97,0.0,0.03063,2e-05,5.08158]
[1776800716941,42.52,74864.18,0.0,0.03088,2e-05,5.11603]
[1776800718295,42.52,74864.18,0.0,0.03088,2e-05,5.11603]
[1776800718318,42.52,74865.53,0.0,0.03091,2e-05,5.12026]
[1776800721058,42.53,74856.94,0.0,0.03072,2e-05,5.09434]
[1776800721127,42.53,74860.49,0.0,0.0308,2e-05,5.10595]
[1776800722987,42.53,74873.07,0.0,0.03109,2e-05,5.14641]
[1776800724057,42.53,74873.07,0.0,0.03109,2e-05,5.14641]
[1776800724102,42.53,74876.69,0.0,0.03118,2e-05,5.15824]
[1776800726007,42.53,74865.53,0.0,0.03093,2e-05,5.12403]
[1776800727015,42.53,74854.91,0.0,0.0307,2e-05,5.09132]
[1776800729480,42.53,74851.74,0.0,0.03063,2e-05,5.08197]
[1776800729579,42.54,74862.71,0.0,0.03089,2e-05,5.11729]
[1776800729926,42.54,74862.71,0.0,0.03089,2e-05,5.11729]
[1776800730036,42.54,74862.71,0.0,0.03089,2e-05,5.11729]
[1776800732412,42.54,74864.87,0.0,0.03092,2e-05,5.12223]
[1776800732484,42.54,74863.13,0.0,0.03089,2e-05,5.11726]
[1776800734277,42.54,74863.13,0.0,0.03089,2e-05,5.11775]
[1776800734444,42.54,74863.13,0.0,0.03089,2e-05,5.11775]
[1776800734649,42.54,74876.92,0.0,0.03121,2e-05,5.16195]
[1776800735041,42.54,74876.92,0.0,0.03121,2e-05,5.16195]
[1776800735535,42.54,74892.76,0.0,0.03157,2e-05,5.21199]
[1776800736607,42.54,74905.71,0.0,0.03186,2e-05,5.25357]
[1776800738828,42.55,74914.58,0.0,0.03207,2e-05,5.28251]
[1776800744718,42.55,74918.4,0.0,0.03217,2e-05,5.29612]
[1776800749178,42.55,74938.03,0.0,0.03263,2e-05,5.36024]
[1776800754213,42.55,74924.46,0.0,0.03232,2e-05,5.31697]
[1776800759264,42.55,74926.51,0.0,0.03238,2e-05,5.32444]
[1776800764296,42.56,74920.12,0.0,0.03223,2e-05,5.30493]
[1776800767317,42.56,74931.86,0.0,0.03251,2e-05,5.34294]
[1776800772353,42.56,74935.68,0.0,0.03261,2e-05,5.35642]
[1776800776739,42.56,74913.41,0.0,0.03209,2e-05,5.28519]
[1776800778262,42.56,74913.41,0.0,0.0321,2e-05,5.28548]
[1776800778752,42.56,74900.48,0.0,0.0318,2e-05,5.24448]
[1776800782582,42.56,74895.54,0.0,0.03169,2e-05,5.22934]
[1776800783408,42.56,74886.11,0.0,0.03148,2e-05,5.19975]
[1776800783655,42.56,74886.11,0.0,0.03148,2e-05,5.19975]
[1776800783718,42.56,74875.15,0.0,0.03123,2e-05,5.16549]
[1776800783902,42.56,74875.15,0.0,0.03123,2e-05,5.16549]
[1776800784608,42.56,74875.15,0.0,0.03123,2e-05,5.16549]
[1776800787359,42.57,74868.16,0.0,0.03109,2e-05,5.1447]
[1776800787464,42.57,74859.51,0.0,0.0309,2e-05,5.11803]
[1776800788664,42.57,74859.51,0.0,0.0309,2e-05,5.11803]
[1776800788766,42.57,74850.81,0.0,0.03071,2e-05,5.09187]
[1776800790852,42.57,74850.81,0.0,0.03071,2e-05,5.09187]
[1776800791661,42.57,74858.62,0.0,0.03089,2e-05,5.11678]
[1776800791735,42.57,74893.11,0.0,0.03166,2e-05,5.22399]
[1776800792253,42.57,74893.11,0.0,0.03166,2e-05,5.22399]
[1776800795263,42.57,74894.22,0.0,0.03169,2e-05,5.22812]
[1776800796269,42.58,74890.95,0.0,0.03162,2e-05,5.21806]
[1776800798543,42.58,74872.04,0.0,0.0312,2e-05,5.15939]
[1776800801341,42.58,74871.93,0.0,0.0312,2e-05,5.15992]
[1776800801926,42.58,74870.43,0.0,0.03117,2e-05,5.15563]
[1776800802579,42.58,74864.92,0.0,0.03105,2e-05,5.13877]
[1776800803733,42.58,74850.73,0.0,0.03074,2e-05,5.09537]
[1776800807637,42.59,74838.28,0.0,0.03048,2e-05,5.05835]
[1776800809738,42.59,74812.76,0.0,0.02993,2e-05,4.9815]
[1776800815673,42.6,74816.57,0.0,0.03004,2e-05,4.99678]
[1776800816243,42.6,74816.57,0.0,0.03004,2e-05,4.99678]
[1776800818698,42.61,74844.2,0.0,0.03066,2e-05,5.0842]
[1776800820153,42.61,74853.47,0.0,0.03087,2e-05,5.11421]
[1776800820712,42.61,74853.04,0.0,0.03087,2e-05,5.11287]
[1776800821718,42.61,74864.42,0.0,0.03113,2e-05,5.14948]
[1776800826754,42.62,74878.71,0.0,0.03146,2e-05,5.19643]
[1776800828845,42.62,74883.17,0.0,0.03157,2e-05,5.21087]
[1776800834000,42.62,74885.81,0.0,0.03164,2e-05,5.22114]
[1776800834287,42.62,74885.81,0.0,0.03164,2e-05,5.22114]
[1776800835825,42.62,74920.8,0.0,0.03245,2e-05,5.33335]
[1776800840859,42.62,74925.65,0.0,0.03256,2e-05,5.34933]
[1776800845426,42.62,74940.62,0.0,0.03291,2e-05,5.39802]
[1776800849652,42.62,74954.1,0.0,0.03324,2e-05,5.44248]
[1776800855501,42.63,74967.33,0.0,0.03356,2e-05,5.48664]
[1776800861364,42.64,74972.6,0.0,0.03371,2e-05,5.50655]
[1776800861488,42.64,74972.6,0.0,0.03371,2e-05,5.50655]
[1776800861655,42.64,74995.95,0.0,0.03427,2e-05,5.58419]
[1776800863016,42.64,75010.08,0.0,0.03462,2e-05,5.63207]
[1776800866185,42.64,75006.77,0.0,0.03455,2e-05,5.62163]
[1776800866802,42.64,75006.77,0.0,0.03455,2e-05,5.62163]
[1776800868239,42.64,75019.72,0.0,0.03487,2e-05,5.6659]
[1776800872194,42.65,75023.03,0.0,0.03496,2e-05,5.6778]
[1776800872241,42.65,75016.75,0.0,0.03481,2e-05,5.65699]
[1776800875655,42.65,74997.23,0.0,0.03434,2e-05,5.59274]
[1776800881147,42.65,74993.28,0.0,0.03426,2e-05,5.58206]
[1776800882541,42.66,75008.47,0.0,0.03463,2e-05,5.63301]
[1776800888197,42.66,75014.65,0.0,0.0348,2e-05,5.6556]
[1776800890876,42.66,75011.6,0.0,0.03472,2e-05,5.64571]
[1776800890898,42.66,75011.89,0.0,0.03474,2e-05,5.64732]
[1776800891218,42.66,75011.89,0.0,0.03474,2e-05,5.64732]
[1776800896257,42.67,75006.35,0.0,0.03461,2e-05,5.63052]
[1776800901298,42.67,74996.16,0.0,0.03438,2e-05,5.59849]
[1776800906323,42.67,74999.46,0.0,0.03448,2e-05,5.61159]
[1776800911360,42.68,75000.73,0.0,0.03451,2e-05,5.61527]
[1776800913376,42.68,74989.57,0.0,0.03424,2e-05,5.57901]
[1776800915393,42.68,74977.99,0.0,0.03397,2e-05,5.54165]
[1776800920427,42.69,74978.65,0.0,0.034,2e-05,5.54649]
[1776800925462,42.69,74978.71,0.0,0.03402,2e-05,5.54912]
[1776800930498,42.7,74971.76,0.0,0.03388,2e-05,5.52877]
[1776800935540,42.71,74971.29,0.0,0.03388,2e-05,5.52973]
[1776800938560,42.71,74957.13,0.0,0.03355,2e-05,5.48417]
[1776800942592,42.71,74944.78,0.0,0.03327,2e-05,5.44485]
[1776800946625,42.71,74955.31,0.0,0.03352,2e-05,5.47976]
[1776800949646,42.71,74941.86,0.0,0.03321,2e-05,5.43637]
[1776800954684,42.71,74946.59,0.0,0.03332,2e-05,5.45176]
[1776800955992,42.72,74961.29,0.0,0.03368,2e-05,5.50102]
[1776800959716,42.72,74950.82,0.0,0.03343,2e-05,5.46781]
[1776800964764,42.72,74957.84,0.0,0.03362,2e-05,5.49366]
[1776800966724,42.73,74964.49,0.0,0.03379,2e-05,5.51604]
[1776800966787,42.73,74964.49,0.0,0.03379,2e-05,5.51604]
[1776800966889,42.73,74995.64,0.0,0.03454,2e-05,5.61956]
[1776800967463,42.73,74995.64,0.0,0.03454,2e-05,5.61956]
[1776800967774,42.73,74995.64,0.0,0.03454,2e-05,5.61996]
[1776800968977,42.73,75006.63,0.0,0.03482,2e-05,5.65727]
[1776800969453,42.73,75006.63,0.0,0.03482,2e-05,5.65727]
[1776800969762,42.73,75006.63,0.0,0.03482,2e-05,5.65727]
[1776800974823,42.73,75004.5,0.0,0.03476,2e-05,5.64923]
[1776800979577,42.73,75007.47,0.0,0.03484,2e-05,5.66027]
[1776800979863,42.74,75007.36,0.0,0.03485,2e-05,5.66047]
[1776800980059,42.74,75007.36,0.0,0.03485,2e-05,5.66047]
[1776800980865,42.74,75006.23,0.0,0.03482,2e-05,5.65698]
[1776800982172,42.74,75001.86,0.0,0.03471,2e-05,5.64269]
[1776800982884,42.74,75001.67,0.0,0.03471,2e-05,5.64205]
[1776800984892,42.74,74991.63,0.0,0.03447,2e-05,5.60964]
[1776800989928,42.74,74990.64,0.0,0.03446,2e-05,5.60788]
[1776800990937,42.74,74977.92,0.0,0.03416,2e-05,5.56652]
[1776800995973,42.75,74985.92,0.0,0.03437,2e-05,5.59525]
[1776800997985,42.75,74998.46,0.0,0.03468,2e-05,5.63775]
[1776801000338,42.75,74998.47,0.0,0.03469,2e-05,5.63844]
[1776801001036,42.75,74997.58,0.0,0.03466,2e-05,5.63547]
[1776801002099,42.75,75029.71,0.0,0.03546,2e-05,5.74388]
[1776801002352,42.75,75029.71,0.0,0.03546,2e-05,5.74388]
[1776801002748,42.75,75029.71,0.0,0.03546,2e-05,5.74388]
[1776801002938,42.75,75029.71,0.0,0.03546,2e-05,5.74388]
[1776801003052,42.75,75063.51,0.0,0.03631,3e-05,5.85875]
[1776801003294,42.75,75063.51,0.0,0.03631,3e-05,5.85875]
[1776801004050,42.76,75079.21,0.0,0.03671,3e-05,5.91279]
[1776801006064,42.75,75049.6,0.0,0.03596,3e-05,5.81127]
[1776801008077,42.75,75024.68,0.0,0.03533,2e-05,5.72699]
[1776801010091,42.76,75040.75,0.0,0.03574,2e-05,5.78169]
[1776801013112,42.76,75025.79,0.0,0.03537,2e-05,5.73148]
[1776801014891,42.76,75021.58,0.0,0.03527,2e-05,5.71749]
[1776801015135,42.76,75019.87,0.0,0.03522,2e-05,5.71195]
[1776801017145,42.76,75003.05,0.0,0.03481,2e-05,5.65607]
[1776801018779,42.76,75000.95,0.0,0.03477,2e-05,5.64938]
[1776801019158,42.76,75010.57,0.0,0.035,2e-05,5.68187]
[1776801020168,42.76,75023.53,0.0,0.03533,2e-05,5.72568]
[1776801021173,42.76,75036.34,0.0,0.03565,2e-05,5.76913]
[1776801022184,42.76,75047.71,0.0,0.03593,3e-05,5.80783]
[1776801027669,42.76,75039.71,0.0,0.03573,2e-05,5.781]
[1776801027881,42.76,75033.27,0.0,0.03557,2e-05,5.75931]
[1776801033258,42.76,75030.39,0.0,0.03549,2e-05,5.74795]
[1776801034938,42.76,75015.35,0.0,0.03512,2e-05,5.69766]
[1776801038294,42.77,75003.67,0.0,0.03484,2e-05,5.65933]
[1776801041083,42.77,75025.24,0.0,0.03538,2e-05,5.73255]
[1776801045186,42.77,75006.59,0.0,0.03493,2e-05,5.67065]
[1776801050377,42.77,74999.04,0.0,0.03475,2e-05,5.64695]
[1776801055413,42.78,74996.58,0.0,0.0347,2e-05,5.64026]
[1776801058435,42.78,74978.83,0.0,0.03427,2e-05,5.58137]
[1776801060485,42.78,74964.22,0.0,0.03392,2e-05,5.53293]
[1776801063714,42.78,74951.85,0.0,0.03362,2e-05,5.49234]
[1776801067085,42.78,74973.23,0.0,0.03414,2e-05,5.56277]
[1776801073119,42.78,74966.15,0.0,0.03398,2e-05,5.5411]
[1776801073219,42.78,74949.34,0.0,0.03358,2e-05,5.48581]
[1776801079197,42.78,74949.12,0.0,0.03357,2e-05,5.4846]
[1776801082616,42.79,74966.22,0.0,0.034,2e-05,5.54338]
[1776801083622,42.79,74955.71,0.0,0.03375,2e-05,5.50933]
[1776801084631,42.79,74943.18,0.0,0.03345,2e-05,5.46822]
[1776801089669,42.79,74957.49,0.0,0.03379,2e-05,5.5147]
[1776801094705,42.78,74956.32,0.0,0.03374,2e-05,5.50759]
[1776801097725,42.78,74966.6,0.0,0.03398,2e-05,5.54084]
[1776801100236,42.78,74979.06,0.0,0.03429,2e-05,5.58264]
[1776801105420,42.79,74978.73,0.0,0.03429,2e-05,5.58319]
[1776801109266,42.79,74983.1,0.0,0.03441,2e-05,5.59887]
[1776801108804,42.79,74993.12,0.0,0.03465,2e-05,5.63253]
[1776801109811,42.79,75000.74,0.0,0.03484,2e-05,5.65826]
[1776801111010,42.79,75000.74,0.0,0.03484,2e-05,5.65826]
[1776801111093,42.79,74989.04,0.0,0.03456,2e-05,5.61957]
[1776801115859,42.8,74976.06,0.0,0.03426,2e-05,5.57833]
[1776801120887,42.8,74975.65,0.0,0.03426,2e-05,5.57909]
[1776801123020,42.8,74956.5,0.0,0.03381,2e-05,5.51686]
[1776801124922,42.8,74946.24,0.0,0.03356,2e-05,5.48288]
[1776801125928,42.8,74957.38,0.0,0.03383,2e-05,5.51925]
[1776801130965,42.81,74967.59,0.0,0.03408,2e-05,5.55443]
[1776801135999,42.81,74961.52,0.0,0.03395,2e-05,5.53583]
[1776801141036,42.81,74960.3,0.0,0.03394,2e-05,5.53424]
[1776801145063,42.81,74950.17,0.0,0.03369,2e-05,5.50037]
[1776801146085,42.81,74928.97,0.0,0.03319,2e-05,5.43116]
[1776801150102,42.81,74918.37,0.0,0.03294,2e-05,5.39675]
[1776801155136,42.81,74926.41,0.0,0.03311,2e-05,5.42056]
[1776801160171,42.81,74920.03,0.0,0.03296,2e-05,5.40009]
[1776801165205,42.81,74923.04,0.0,0.03304,2e-05,5.41011]
[1776801170242,42.81,74909.43,0.0,0.03272,2e-05,5.36643]
[1776801172255,42.81,74920.81,0.0,0.03299,2e-05,5.40344]
[1776801172627,42.81,74920.81,0.0,0.03299,2e-05,5.40344]
[1776801172731,42.81,74920.81,0.0,0.03299,2e-05,5.40344]
[1776801175277,42.82,74907.18,0.0,0.03267,2e-05,5.35966]
[1776801178304,42.82,74921.44,0.0,0.03301,2e-05,5.406]
[1776801183337,42.82,74919.1,0.0,0.03296,2e-05,5.39871]
[1776801188374,42.82,74928.84,0.0,0.03319,2e-05,5.43055]
[1776801193413,42.82,74930.95,0.0,0.03324,2e-05,5.43737]
[1776801196434,42.82,74941.52,0.0,0.03348,2e-05,5.4715]
[1776801201468,42.82,74933.92,0.0,0.0333,2e-05,5.44669]
[1776801207331,42.82,74937.83,0.0,0.03339,2e-05,5.45933]
[1776801208767,42.82,74952.7,0.0,0.03375,2e-05,5.50784]
[1776801213552,42.81,74969.12,0.0,0.03412,2e-05,5.55864]
[1776801215566,42.81,74979.14,0.0,0.03436,2e-05,5.59126]
[1776801218176,42.81,74989.58,0.0,0.03461,2e-05,5.6253]
[1776801221609,42.81,74975.68,0.0,0.03426,2e-05,5.57807]
[1776801226645,42.81,74974.47,0.0,0.03423,2e-05,5.57296]
[1776801231680,42.8,74967.22,0.0,0.03404,2e-05,5.54795]
[1776801233693,42.8,74955.64,0.0,0.03376,2e-05,5.50966]
[1776801238729,42.8,74955.05,0.0,0.03375,2e-05,5.50722]
[1776801242761,42.8,74976.62,0.0,0.03426,2e-05,5.57759]
[1776801248396,42.8,74975.02,0.0,0.03421,2e-05,5.57081]
[1776801251826,42.8,74995.9,0.0,0.03471,2e-05,5.63933]
[1776801256860,42.79,74991.42,0.0,0.03459,2e-05,5.62276]
[1776801261896,42.79,74988.79,0.0,0.03451,2e-05,5.61239]
[1776801263237,42.79,74988.79,0.0,0.03451,2e-05,5.61239]
[1776801263307,42.79,74979.99,0.0,0.03429,2e-05,5.58261]
[1776801264145,42.79,74979.99,0.0,0.03429,2e-05,5.58261]
[1776801264202,42.79,74974.71,0.0,0.03417,2e-05,5.56516]
[1776801269951,42.78,74965.53,0.0,0.03393,2e-05,5.5334]
[1776801274985,42.78,74968.1,0.0,0.03398,2e-05,5.53846]
[1776801280048,42.78,74967.51,0.0,0.03395,2e-05,5.5355]
[1776801285251,42.78,74963.45,0.0,0.03385,2e-05,5.5214]
[1776801288244,42.78,74959.68,0.0,0.03376,2e-05,5.50856]
[1776801288381,42.78,74959.68,0.0,0.03376,2e-05,5.50856]
[1776801288383,42.78,74952.38,0.0,0.03358,2e-05,5.48451]
[1776801288719,42.78,74952.38,0.0,0.03358,2e-05,5.48451]
[1776801288826,42.78,74952.38,0.0,0.03358,2e-05,5.48451]
[1776801290131,42.78,74940.05,0.0,0.03329,2e-05,5.44406]
[1776801291267,42.78,74940.05,0.0,0.03329,2e-05,5.44406]
[1776801294802,42.78,74946.15,0.0,0.03343,2e-05,5.46368]
[1776801300210,42.77,74942.92,0.0,0.03335,2e-05,5.45271]
[1776801301756,42.77,74942.02,0.0,0.03333,2e-05,5.4497]
[1776801303787,42.77,74945.25,0.0,0.0334,2e-05,5.46009]
[1776801306245,42.77,74934.57,0.0,0.03315,2e-05,5.4251]
[1776801309065,42.77,74936.02,0.0,0.03318,2e-05,5.42972]
[1776801309357,42.77,74953.24,0.0,0.03359,2e-05,5.48578]
[1776801310142,42.77,74953.24,0.0,0.03359,2e-05,5.48578]
[1776801310183,42.77,74953.24,0.0,0.03359,2e-05,5.48578]
[1776801310276,42.77,74953.24,0.0,0.03359,2e-05,5.48565]
[1776801310534,42.77,74953.24,0.0,0.03359,2e-05,5.48565]
[1776801310916,42.77,74953.24,0.0,0.03359,2e-05,5.48565]
[1776801311202,42.77,74953.24,0.0,0.03359,2e-05,5.48565]
[1776801311491,42.77,74953.24,0.0,0.03359,2e-05,5.48565]
[1776801311303,42.77,74947.64,0.0,0.03346,2e-05,5.46721]
[1776801312288,42.77,74947.64,0.0,0.03345,2e-05,5.46704]
[1776801312594,42.77,74947.64,0.0,0.03345,2e-05,5.46704]
[1776801313297,42.77,74949.13,0.0,0.03349,2e-05,5.47178]
[1776801315314,42.77,74951.19,0.0,0.03354,2e-05,5.47823]
[1776801320347,42.77,74966.49,0.0,0.03389,2e-05,5.52726]
[1776801325380,42.77,74982.58,0.0,0.03427,2e-05,5.57901]
[1776801327393,42.76,74994.48,0.0,0.03456,2e-05,5.61816]
[1776801327656,42.76,74994.48,0.0,0.03456,2e-05,5.61816]
[1776801328496,42.76,74994.48,0.0,0.03456,2e-05,5.61816]
[1776801328400,42.76,74994.52,0.0,0.03455,2e-05,5.61753]
[1776801329292,42.76,74994.52,0.0,0.03455,2e-05,5.61753]
[1776801329949,42.76,74991.25,0.0,0.03447,2e-05,5.60667]
[1776801331421,42.76,74973.94,0.0,0.03403,2e-05,5.54604]
[1776801332092,42.76,74973.94,0.0,0.03403,2e-05,5.54604]
[1776801332429,42.76,74974.98,0.0,0.03406,2e-05,5.5492]
[1776801337463,42.76,74975.64,0.0,0.03406,2e-05,5.55016]
[1776801342498,42.75,74978.89,0.0,0.03413,2e-05,5.55959]
[1776801347540,42.75,74979.89,0.0,0.03415,2e-05,5.56161]
[1776801348540,42.75,74994.39,0.0,0.03449,2e-05,5.6093]
[1776801353574,42.75,74997.3,0.0,0.03455,2e-05,5.61711]
[1776801359181,42.74,74999.11,0.0,0.03458,2e-05,5.62126]
[1776801364663,42.74,74989.74,0.0,0.03434,2e-05,5.588]
[1776801365866,42.74,75002.66,0.0,0.03465,2e-05,5.6306]
[1776801370988,42.73,74997.87,0.0,0.03452,2e-05,5.61316]
[1776801372130,42.73,75002.65,0.0,0.03463,2e-05,5.6287]
[1776801372211,42.73,74982.24,0.0,0.03414,2e-05,5.56061]
[1776801373716,42.73,74969.05,0.0,0.03382,2e-05,5.51669]
[1776801375876,42.73,74968.18,0.0,0.03379,2e-05,5.51364]
[1776801378859,42.73,74969.88,0.0,0.03383,2e-05,5.51862]
[1776801378878,42.73,74969.88,0.0,0.03383,2e-05,5.51862]
[1776801378888,42.73,74969.88,0.0,0.03383,2e-05,5.51862]
[1776801378955,42.73,74970.55,0.0,0.03385,2e-05,5.52063]
[1776801380222,42.73,74970.55,0.0,0.03385,2e-05,5.52063]
[1776801383786,42.73,74984.62,0.0,0.03417,2e-05,5.56582]
[1776801389183,42.72,74986.39,0.0,0.03421,2e-05,5.57055]
[1776801394863,42.72,74985.77,0.0,0.03416,2e-05,5.56407]
[1776801398192,42.72,74986.21,0.0,0.03417,2e-05,5.56499]
[1776801399462,42.72,74975.99,0.0,0.03392,2e-05,5.5305]
[1776801403131,42.72,74972.71,0.0,0.03384,2e-05,5.51932]
[1776801403228,42.71,74967.44,0.0,0.03371,2e-05,5.50182]
[1776801405761,42.71,74962.71,0.0,0.0336,2e-05,5.48596]
[1776801406571,42.71,74962.71,0.0,0.0336,2e-05,5.48596]
[1776801405939,42.71,74957.85,0.0,0.03348,2e-05,5.46993]
[1776801407235,42.71,74957.85,0.0,0.03348,2e-05,5.46993]
[1776801407563,42.71,74957.85,0.0,0.03348,2e-05,5.46993]
[1776801409533,42.71,74983.23,0.0,0.03408,2e-05,5.55278]
[1776801409899,42.71,74983.23,0.0,0.03408,2e-05,5.55278]
[1776801410409,42.71,74983.23,0.0,0.03408,2e-05,5.55278]
[1776801420039,42.71,74981.4,0.0,0.03402,2e-05,5.54455]
[1776801422096,42.71,74981.46,0.0,0.03402,2e-05,5.54452]
[1776801422246,42.71,74981.46,0.0,0.03402,2e-05,5.54452]
[1776801422246,42.71,74979.32,0.0,0.03397,2e-05,5.53724]
[1776801424067,42.71,74962.23,0.0,0.03356,2e-05,5.4807]
[1776801425075,42.71,74949.56,0.0,0.03326,2e-05,5.43922]
[1776801427088,42.71,74964.12,0.0,0.0336,2e-05,5.48666]
[1776801432122,42.7,74960.32,0.0,0.0335,2e-05,5.47362]
[1776801435525,42.7,74963.94,0.0,0.03359,2e-05,5.48528]
[1776801437560,42.7,74957.32,0.0,0.03343,2e-05,5.46343]
[1776801443206,42.7,74957.5,0.0,0.03343,2e-05,5.46368]
[1776801448237,42.7,74956.45,0.0,0.0334,2e-05,5.45988]
[1776801453272,42.7,74959.43,0.0,0.03346,2e-05,5.46686]
[1776801458308,42.7,74959.84,0.0,0.03347,2e-05,5.46783]
[1776801459680,42.7,74960.42,0.0,0.03348,2e-05,5.46965]
[1776801460363,42.7,74974.31,0.0,0.03381,2e-05,5.5151]
[1776801465364,42.7,74970.64,0.0,0.03372,2e-05,5.50228]
[1776801470398,42.7,74969.83,0.0,0.03369,2e-05,5.49895]
[1776801475436,42.69,74969.41,0.0,0.03368,2e-05,5.49693]
[1776801480471,42.69,74970.85,0.0,0.03371,2e-05,5.50101]
[1776801485505,42.69,74971.13,0.0,0.03371,2e-05,5.50125]
[1776801490544,42.69,74977.46,0.0,0.03385,2e-05,5.52132]
[1776801494570,42.69,74960.16,0.0,0.03344,2e-05,5.464]
[1776801499605,42.69,74968.28,0.0,0.03363,2e-05,5.49007]
[1776801501619,42.69,74957.93,0.0,0.03338,2e-05,5.45612]
[1776801506658,42.69,74952.79,0.0,0.03326,2e-05,5.43921]
[1776801511688,42.69,74943.27,0.0,0.03302,2e-05,5.40589]
[1776801514710,42.69,74954.83,0.0,0.03329,2e-05,5.44347]
[1776801519742,42.69,74962.37,0.0,0.03347,2e-05,5.4677]
[1776801524780,42.69,74965.57,0.0,0.03354,2e-05,5.47777]
[1776801526885,42.68,74981.66,0.0,0.03392,2e-05,5.53042]
[1776801532588,42.68,74979.49,0.0,0.03387,2e-05,5.52266]
[1776801536270,42.68,74977.84,0.0,0.03382,2e-05,5.51664]
[1776801541902,42.68,74979.43,0.0,0.03385,2e-05,5.52082]
[1776801546937,42.68,74979.57,0.0,0.03385,2e-05,5.52058]
[1776801549723,42.68,74981.43,0.0,0.0339,2e-05,5.52654]
[1776801554732,42.68,74974.33,0.0,0.03372,2e-05,5.5021]
[1776801560590,42.67,74980.5,0.0,0.03386,2e-05,5.52156]
[1776801566072,42.67,74982.71,0.0,0.0339,2e-05,5.52787]
[1776801571107,42.67,74986.3,0.0,0.03397,2e-05,5.53639]
[1776801573122,42.67,74996.34,0.0,0.03421,2e-05,5.56913]
[1776801574112,42.67,74996.34,0.0,0.03421,2e-05,5.56913]
[1776801574189,42.67,75005.56,0.0,0.03443,2e-05,5.59948]
[1776801579502,42.66,75009.46,0.0,0.03452,2e-05,5.61119]
[1776801585561,42.66,75020.51,0.0,0.03477,2e-05,5.64593]
[1776801586246,42.66,75014.4,0.0,0.03462,2e-05,5.62513]
[1776801586346,42.66,75009.0,0.0,0.03448,2e-05,5.60675]
[1776801588230,42.66,74997.05,0.0,0.03419,2e-05,5.56639]
[1776801589963,42.66,75004.89,0.0,0.03438,2e-05,5.59214]
[1776801590521,42.66,75004.89,0.0,0.03438,2e-05,5.59214]
[1776801591301,42.65,75004.5,0.0,0.03436,2e-05,5.5903]
[1776801591345,42.65,75009.2,0.0,0.03448,2e-05,5.60593]
[1776801592070,42.65,75009.2,0.0,0.03448,2e-05,5.60593]
[1776801592257,42.65,75009.2,0.0,0.03448,2e-05,5.60564]
[1776801593169,42.65,75009.2,0.0,0.03448,2e-05,5.60564]
[1776801593263,42.65,75010.24,0.0,0.0345,2e-05,5.60879]
[1776801594629,42.65,75010.24,0.0,0.0345,2e-05,5.60879]
[1776801594636,42.65,75006.34,0.0,0.0344,2e-05,5.59549]
[1776801595121,42.65,75006.34,0.0,0.0344,2e-05,5.59549]
[1776801595282,42.65,75006.34,0.0,0.0344,2e-05,5.59519]
[1776801595847,42.65,75006.34,0.0,0.0344,2e-05,5.59519]
[1776801596810,42.65,75006.34,0.0,0.0344,2e-05,5.59519]
[1776801596286,42.65,75006.53,0.0,0.0344,2e-05,5.59553]
[1776801597292,42.65,75004.92,0.0,0.03436,2e-05,5.58989]
[1776801598910,42.65,75013.49,0.0,0.03457,2e-05,5.61813]
[1776801598964,42.65,75013.49,0.0,0.03457,2e-05,5.61813]
[1776801599118,42.65,75013.49,0.0,0.03457,2e-05,5.61813]
[1776801599454,42.65,75013.49,0.0,0.03457,2e-05,5.61813]
[1776801599697,42.65,75013.49,0.0,0.03457,2e-05,5.61813]
[1776801600137,42.65,75008.15,0.0,0.03443,2e-05,5.60003]
[1776801600202,42.65,75008.15,0.0,0.03443,2e-05,5.60003]
[1776801600745,42.65,75006.18,0.0,0.03438,2e-05,5.59315]
[1776801602336,42.65,74991.34,0.0,0.03402,2e-05,5.54341]
[1776801603388,42.65,74991.34,0.0,0.03402,2e-05,5.54341]
[1776801603813,42.65,74978.68,0.0,0.03371,2e-05,5.50135]
[1776801608374,42.65,74981.77,0.0,0.03378,2e-05,5.51109]
[1776801608387,42.65,74994.57,0.0,0.03409,2e-05,5.55318]
[1776801610500,42.64,74994.57,0.0,0.03409,2e-05,5.55301]
[1776801611352,42.64,74999.63,0.0,0.03421,2e-05,5.56956]
[1776801612418,42.64,75021.42,0.0,0.03474,2e-05,5.64167]
[1776801612889,42.64,75021.42,0.0,0.03474,2e-05,5.64167]
[1776801618454,42.64,75032.29,0.0,0.03499,2e-05,5.67581]
[1776801622239,42.64,75029.79,0.0,0.03492,2e-05,5.66623]
[1776801627041,42.63,75024.28,0.0,0.03477,2e-05,5.64594]
[1776801627492,42.63,75024.28,0.0,0.03477,2e-05,5.64594]
[1776801631042,42.63,75031.47,0.0,0.03493,2e-05,5.66859]
[1776801633211,42.63,75035.68,0.0,0.03502,2e-05,5.67954]
[1776801635781,42.62,75034.99,0.0,0.035,2e-05,5.67645]
[1776801636550,42.62,75033.48,0.0,0.03495,2e-05,5.67067]
[1776801638378,42.62,75037.1,0.0,0.03504,2e-05,5.68208]
[1776801643636,42.62,75042.43,0.0,0.03515,2e-05,5.69759]
[1776801645080,42.62,75039.31,0.0,0.03507,2e-05,5.6867]
[1776801646997,42.61,75040.46,0.0,0.0351,2e-05,5.69019]
[1776801652553,42.61,75046.76,0.0,0.03523,2e-05,5.70902]
[1776801652697,42.61,75047.84,0.0,0.03526,2e-05,5.71225]
[1776801655717,42.61,75058.84,0.0,0.03553,2e-05,5.74941]
[1776801660750,42.61,75061.43,0.0,0.0356,3e-05,5.75918]
[1776801662769,42.61,75073.68,0.0,0.03591,3e-05,5.8011]
[1776801664779,42.61,75086.34,0.0,0.03623,3e-05,5.8445]
[1776801666812,42.61,75104.21,0.0,0.03669,3e-05,5.90589]
[1776801671828,42.61,75099.33,0.0,0.03656,3e-05,5.88874]
[1776801676862,42.61,75106.51,0.0,0.03674,3e-05,5.91306]
[1776801679885,42.61,75123.2,0.0,0.03717,3e-05,5.97048]
[1776801684923,42.61,75115.92,0.0,0.03697,3e-05,5.94419]
[1776801689656,42.6,75130.96,0.0,0.03736,3e-05,5.99583]
[1776801694996,42.6,75139.6,0.0,0.03755,3e-05,6.02187]
[1776801700600,42.6,75148.64,0.0,0.03778,3e-05,6.05209]
[1776801706073,42.59,75146.52,0.0,0.03771,3e-05,6.04271]
[1776801711109,42.59,75146.06,0.0,0.03769,3e-05,6.03951]
[1776801716145,42.59,75144.56,0.0,0.03763,3e-05,6.03266]
[1776801720222,42.58,75145.19,0.0,0.03764,3e-05,6.03397]
[1776801720235,42.58,75147.03,0.0,0.03769,3e-05,6.04013]
[1776801722604,42.58,75147.03,0.0,0.03769,3e-05,6.03983]
[1776801722666,42.58,75160.28,0.0,0.03803,3e-05,6.08608]
[1776801728240,42.58,75160.38,0.0,0.03802,3e-05,6.08452]
[1776801728294,42.58,75149.34,0.0,0.03773,3e-05,6.04531]
[1776801730516,42.58,75131.89,0.0,0.03727,3e-05,5.98366]
[1776801736293,42.57,75125.95,0.0,0.03711,3e-05,5.96186]
[1776801741327,42.57,75121.38,0.0,0.03698,3e-05,5.94522]
[1776801745359,42.57,75133.82,0.0,0.0373,3e-05,5.98788]
[1776801748378,42.57,75122.83,0.0,0.03701,3e-05,5.94919]
[1776801753413,42.57,75115.53,0.0,0.0368,3e-05,5.92078]
[1776801757441,42.56,75096.87,0.0,0.03631,3e-05,5.85419]
[1776801762476,42.56,75096.34,0.0,0.03627,3e-05,5.84917]
[1776801767511,42.55,75099.62,0.0,0.03633,3e-05,5.85727]
[1776801772547,42.54,75102.0,0.0,0.03637,3e-05,5.86218]
[1776801777582,42.54,75099.19,0.0,0.03628,3e-05,5.85061]
[1776801781731,42.53,75100.36,0.0,0.0363,3e-05,5.85271]
[1776801781832,42.53,75090.95,0.0,0.03605,3e-05,5.81978]
[1776801782076,42.53,75090.95,0.0,0.03605,3e-05,5.81978]
[1776801782460,42.53,75090.95,0.0,0.03605,3e-05,5.81978]
[1776801783245,42.53,75086.17,0.0,0.03593,3e-05,5.8028]
[1776801783630,42.53,75086.17,0.0,0.03592,3e-05,5.80222]
[1776801784932,42.53,75086.17,0.0,0.03592,3e-05,5.80222]
[1776801785016,42.53,75080.74,0.0,0.03578,3e-05,5.78261]
[1776801788895,42.53,75080.65,0.0,0.03577,3e-05,5.78128]
[1776801788959,42.52,75079.85,0.0,0.03574,3e-05,5.77804]
[1776801789699,42.52,75097.59,0.0,0.03619,3e-05,5.83823]
[1776801792696,42.52,75107.9,0.0,0.03644,3e-05,5.87265]
[1776801794024,42.52,75125.06,0.0,0.03688,3e-05,5.93198]
[1776801799742,42.52,75123.07,0.0,0.03683,3e-05,5.92476]
[1776801804776,42.52,75123.08,0.0,0.03683,3e-05,5.92447]
[1776801809812,42.52,75122.57,0.0,0.03681,3e-05,5.92234]
[1776801813840,42.52,75113.71,0.0,0.03657,3e-05,5.88892]
[1776801818875,42.52,75106.92,0.0,0.03639,3e-05,5.86541]
[1776801823911,42.52,75108.63,0.0,0.03644,3e-05,5.87122]
[1776801828946,42.52,75111.54,0.0,0.03651,3e-05,5.88096]
[1776801833985,42.52,75117.74,0.0,0.03666,3e-05,5.90188]
[1776801838018,42.52,75130.25,0.0,0.03698,3e-05,5.94492]
[1776801843053,42.51,75139.21,0.0,0.03721,3e-05,5.97527]
[1776801848089,42.51,75145.18,0.0,0.03735,3e-05,5.99492]
[1776801853122,42.51,75146.93,0.0,0.03739,3e-05,5.99974]
[1776801857005,42.51,75147.58,0.0,0.0374,3e-05,6.00125]
[1776801857065,42.51,75148.47,0.0,0.03742,3e-05,6.00412]
[1776801859663,42.5,75161.3,0.0,0.03775,3e-05,6.04827]
[1776801865207,42.5,75166.67,0.0,0.03788,3e-05,6.06557]
[1776801866982,42.5,75166.67,0.0,0.03788,3e-05,6.06557]
[1776801867084,42.5,75167.01,0.0,0.03789,3e-05,6.0661]
[1776801869296,42.5,75152.28,0.0,0.03749,3e-05,6.01344]
[1776801875277,42.49,75152.93,0.0,0.03748,3e-05,6.01196]
[1776801876928,42.49,75141.3,0.0,0.03718,3e-05,5.97084]
[1776801881870,42.49,75125.35,0.0,0.03676,3e-05,5.91456]
[1776801885346,42.49,75115.3,0.0,0.0365,3e-05,5.87964]
[1776801890383,42.49,75116.87,0.0,0.03654,3e-05,5.88504]
[1776801895418,42.49,75105.44,0.0,0.03625,3e-05,5.84574]
[1776801900563,42.49,75107.66,0.0,0.03631,3e-05,5.85363]
[1776801900594,42.49,75106.14,0.0,0.03627,3e-05,5.84847]
[1776801901281,42.49,75106.14,0.0,0.03627,3e-05,5.84847]
[1776801902014,42.49,75105.31,0.0,0.03625,3e-05,5.84569]
[1776801907020,42.49,75114.51,0.0,0.03649,3e-05,5.87759]
[1776801909747,42.49,75128.56,0.0,0.03685,3e-05,5.92618]
[1776801915560,42.49,75127.9,0.0,0.03683,3e-05,5.92337]
[1776801920598,42.49,75125.3,0.0,0.03676,3e-05,5.91409]
[1776801925630,42.49,75125.78,0.0,0.03677,3e-05,5.91553]
[1776801930667,42.49,75127.02,0.0,0.0368,3e-05,5.91963]
[1776801935268,42.49,75121.08,0.0,0.03663,3e-05,5.89643]
[1776801935702,42.49,75120.7,0.0,0.03662,3e-05,5.89511]
[1776801936761,42.49,75106.01,0.0,0.03624,3e-05,5.84444]
[1776801940118,42.49,75105.86,0.0,0.03624,3e-05,5.84407]
[1776801940186,42.49,75106.06,0.0,0.03625,3e-05,5.84484]
[1776801940901,42.49,75106.06,0.0,0.03625,3e-05,5.84484]
[1776801941001,42.49,75106.57,0.0,0.03626,3e-05,5.84668]
[1776801946783,42.49,75109.34,0.0,0.03633,3e-05,5.85674]
[1776801948794,42.49,75105.69,0.0,0.03624,3e-05,5.84426]
[1776801948901,42.49,75086.0,0.0,0.03574,3e-05,5.77694]
[1776801949664,42.49,75086.0,0.0,0.03574,3e-05,5.77694]
[1776801951189,42.49,75064.58,0.0,0.03521,2e-05,5.70455]
[1776801952879,42.49,75064.58,0.0,0.03521,2e-05,5.7049]
[1776801953241,42.49,75064.58,0.0,0.03521,2e-05,5.7049]
[1776801953586,42.49,75069.14,0.0,0.03533,2e-05,5.72067]
[1776801958864,42.5,75061.34,0.0,0.03515,2e-05,5.6962]
[1776801962892,42.5,75050.15,0.0,0.03488,2e-05,5.65984]
[1776801967927,42.51,75055.24,0.0,0.03502,2e-05,5.67877]
[1776801972556,42.51,75055.52,0.0,0.03504,2e-05,5.68108]
[1776801977999,42.51,75057.27,0.0,0.0351,2e-05,5.68888]
[1776801981021,42.51,75067.5,0.0,0.03536,2e-05,5.72438]
[1776801986056,42.52,75070.51,0.0,0.03544,2e-05,5.73569]
[1776801991091,42.52,75068.11,0.0,0.03538,2e-05,5.7262]
[1776801996132,42.52,75068.63,0.0,0.0354,2e-05,5.72915]
[1776802001170,42.52,75065.76,0.0,0.03534,2e-05,5.7206]
[1776802002173,42.53,75048.83,0.0,0.03492,2e-05,5.66372]
[1776802007207,42.53,75045.08,0.0,0.03484,2e-05,5.65294]
[1776802011157,42.53,75045.12,0.0,0.03485,2e-05,5.65415]
[1776802014618,42.54,75041.99,0.0,0.03478,2e-05,5.64509]
[1776802017184,42.54,75039.72,0.0,0.03473,2e-05,5.63822]
[1776802019291,42.54,75028.37,0.0,0.03446,2e-05,5.60142]
[1776802020424,42.54,75027.67,0.0,0.03445,2e-05,5.59952]
[1776802023342,42.54,75038.27,0.0,0.03472,2e-05,5.63624]
[1776802028376,42.55,75035.9,0.0,0.03467,2e-05,5.63019]
[1776802031440,42.55,75033.02,0.0,0.03461,2e-05,5.62135]
[1776802035426,42.55,75016.98,0.0,0.03423,2e-05,5.56992]
[1776802040461,42.56,75008.54,0.0,0.03405,2e-05,5.54438]
[1776802042995,42.56,75008.23,0.0,0.03404,2e-05,5.54386]
[1776802043578,42.56,74999.91,0.0,0.03385,2e-05,5.51739]
[1776802047918,42.57,74994.46,0.0,0.03373,2e-05,5.50108]
[1776802048246,42.57,74994.46,0.0,0.03373,2e-05,5.50108]
[1776802049227,42.57,74993.81,0.0,0.03372,2e-05,5.50008]
[1776802055567,42.58,75000.11,0.0,0.03389,2e-05,5.52234]
[1776802057903,42.58,75001.36,0.0,0.03392,2e-05,5.527]
[1776802060605,42.58,74982.74,0.0,0.03349,2e-05,5.4679]
[1776802065640,42.59,74977.3,0.0,0.03339,2e-05,5.45314]
[1776802067893,42.59,74977.52,0.0,0.0334,2e-05,5.45448]
[1776802068320,42.59,74977.52,0.0,0.0334,2e-05,5.45448]
[1776802071290,42.6,74977.84,0.0,0.03342,2e-05,5.45739]
[1776802076716,42.61,74977.07,0.0,0.03343,2e-05,5.45926]
[1776802081753,42.61,74976.43,0.0,0.03344,2e-05,5.46023]
[1776802086788,42.62,74977.71,0.0,0.03349,2e-05,5.46746]
[1776802090414,42.62,74975.28,0.0,0.03345,2e-05,5.46132]
[1776802090681,42.62,74975.28,0.0,0.03345,2e-05,5.46132]
[1776802091829,42.63,74987.88,0.0,0.03376,2e-05,5.50449]
[1776802096858,42.63,74989.96,0.0,0.03383,2e-05,5.51388]
[1776802098020,42.63,74989.96,0.0,0.03383,2e-05,5.51388]
[1776802103436,42.64,74987.7,0.0,0.0338,2e-05,5.50946]
[1776802108995,42.65,74995.77,0.0,0.03401,2e-05,5.53848]
[1776802114984,42.65,74999.98,0.0,0.03412,2e-05,5.55244]
[1776802120019,42.66,75008.2,0.0,0.03434,2e-05,5.58197]
[1776802125058,42.66,75008.83,0.0,0.03437,2e-05,5.58623]
[1776802130089,42.67,75005.71,0.0,0.0343,2e-05,5.57737]
[1776802135123,42.67,75006.18,0.0,0.03433,2e-05,5.58085]
[1776802141166,42.68,75007.58,0.0,0.03438,2e-05,5.58815]
[1776802146201,42.68,75011.86,0.0,0.0345,2e-05,5.60381]
[1776802151236,42.68,75017.71,0.0,0.03465,2e-05,5.62494]
[1776802156271,42.69,75016.82,0.0,0.03464,2e-05,5.6235]
[1776802160217,42.69,75016.58,0.0,0.03465,2e-05,5.6239]
[1776802160616,42.69,75007.75,0.0,0.03443,2e-05,5.5945]
[1776802160892,42.69,75007.75,0.0,0.03443,2e-05,5.5945]
[1776802164181,42.69,75014.35,0.0,0.0346,2e-05,5.61741]
[1776802167368,42.69,75026.74,0.0,0.03491,2e-05,5.66028]
[1776802168355,42.7,75037.73,0.0,0.03519,2e-05,5.69735]
[1776802171376,42.7,75054.3,0.0,0.03559,2e-05,5.75121]
[1776802176412,42.7,75058.62,0.0,0.0357,3e-05,5.76613]
[1776802180407,42.7,75064.23,0.0,0.03584,3e-05,5.78536]
[1776802180509,42.7,75063.72,0.0,0.03583,3e-05,5.78362]
[1776802181168,42.7,75063.72,0.0,0.03583,3e-05,5.78362]
[1776802181493,42.7,75110.94,0.0,0.03703,3e-05,5.9457]
[1776802181990,42.7,75110.94,0.0,0.03703,3e-05,5.9457]
[1776802182479,42.69,75106.51,0.0,0.03691,3e-05,5.92943]
[1776802183488,42.69,75122.86,0.0,0.03733,3e-05,5.98591]
[1776802184512,42.69,75195.58,0.0,0.03925,3e-05,6.2423]
[1776802184735,42.69,75195.58,0.0,0.03925,3e-05,6.2423]
[1776802185292,42.69,75195.58,0.0,0.03925,3e-05,6.2423]
[1776802185541,42.69,75259.53,0.0,0.04101,3e-05,6.4736]
[1776802185845,42.69,75259.53,0.0,0.04101,3e-05,6.4736]
[1776802186029,42.69,75259.53,0.0,0.04101,3e-05,6.4736]
[1776802186558,42.69,75259.1,0.0,0.04099,3e-05,6.47202]
[1776802187544,42.69,75308.5,0.0,0.04238,3e-05,6.65337]
[1776802187674,42.69,75308.5,0.0,0.04238,3e-05,6.65337]
[1776802188621,42.69,75300.29,0.0,0.04214,3e-05,6.62186]
[1776802189216,42.69,75300.29,0.0,0.04214,3e-05,6.62186]
[1776802189561,42.69,75322.98,0.0,0.04278,3e-05,6.70568]
[1776802189809,42.69,75322.98,0.0,0.04278,3e-05,6.70568]
[1776802190571,42.69,75343.4,0.0,0.04338,3e-05,6.78263]
[1776802191002,42.69,75343.4,0.0,0.04338,3e-05,6.78263]
[1776802191382,42.69,75343.4,0.0,0.04338,3e-05,6.78263]
[1776802191577,42.68,75354.36,0.0,0.04369,3e-05,6.82304]
[1776802192410,42.68,75354.36,0.0,0.04369,3e-05,6.82304]
[1776802192638,42.68,75384.59,0.0,0.04458,3e-05,6.93725]
[1776802192700,42.68,75384.59,0.0,0.04458,3e-05,6.93725]
[1776802193590,42.68,75356.29,0.0,0.04373,3e-05,6.8278]
[1776802193948,42.68,75356.29,0.0,0.04373,3e-05,6.8278]
[1776802194069,42.68,75356.29,0.0,0.04373,3e-05,6.8278]
[1776802194564,42.68,75356.29,0.0,0.04373,3e-05,6.8278]
[1776802194610,42.67,75381.73,0.0,0.04446,3e-05,6.92236]
[1776802195088,42.67,75381.73,0.0,0.04446,3e-05,6.92236]
[1776802197622,42.66,75392.28,0.0,0.04474,3e-05,6.95878]
[1776802198043,42.66,75392.28,0.0,0.04474,3e-05,6.95878]
[1776802199239,42.66,75369.04,0.0,0.04404,3e-05,6.86838]
[1776802199904,42.66,75349.75,0.0,0.04346,3e-05,6.7938]
[1776802200913,42.66,75349.75,0.0,0.04346,3e-05,6.7938]
[1776802201743,42.66,75324.95,0.0,0.04274,3e-05,6.70026]
[1776802201855,42.66,75324.95,0.0,0.04274,3e-05,6.70026]
[1776802202079,42.66,75324.95,0.0,0.04274,3e-05,6.70026]
[1776802202123,42.65,75321.74,0.0,0.04263,3e-05,6.68614]
[1776802202919,42.65,75321.74,0.0,0.04263,3e-05,6.68614]
[1776802202943,42.65,75359.26,0.0,0.04372,3e-05,6.82687]
[1776802204203,42.65,75346.33,0.0,0.04333,3e-05,6.77665]
[1776802205030,42.65,75346.33,0.0,0.04333,3e-05,6.77665]
[1776802206014,42.65,75341.36,0.0,0.04317,3e-05,6.75676]
[1776802206239,42.65,75341.36,0.0,0.04317,3e-05,6.75676]
[1776802206289,42.65,75341.36,0.0,0.04317,3e-05,6.75676]
[1776802206372,42.65,75322.92,0.0,0.04263,3e-05,6.68629]
[1776802206700,42.65,75322.92,0.0,0.04263,3e-05,6.68629]
[1776802206723,42.65,75330.93,0.0,0.04286,3e-05,6.71638]
[1776802208600,42.65,75330.93,0.0,0.04286,3e-05,6.71638]
[1776802208617,42.65,75372.39,0.0,0.04408,3e-05,6.87352]
[1776802208730,42.65,75372.39,0.0,0.04408,3e-05,6.87352]
[1776802209384,42.65,75372.39,0.0,0.04408,3e-05,6.87352]
[1776802209463,42.65,75372.39,0.0,0.04408,3e-05,6.87352]
[1776802209648,42.65,75372.39,0.0,0.04408,3e-05,6.87352]
[1776802209468,42.64,75390.14,0.0,0.04459,3e-05,6.93983]
[1776802210508,42.64,75390.14,0.0,0.04459,3e-05,6.93983]
[1776802210560,42.64,75411.67,0.0,0.04524,3e-05,7.02288]
[1776802210792,42.64,75411.67,0.0,0.04524,3e-05,7.02288]
[1776802212606,42.64,75411.67,0.0,0.04524,3e-05,7.02288]
[1776802212878,42.64,75411.67,0.0,0.04524,3e-05,7.02288]
[1776802212658,42.64,75456.88,0.0,0.04663,3e-05,7.19935]
[1776802213522,42.64,75456.88,0.0,0.04663,3e-05,7.19935]
[1776802213696,42.64,75456.88,0.0,0.04663,3e-05,7.19935]
[1776802213798,42.64,75456.88,0.0,0.04663,3e-05,7.19935]
[1776802213610,42.64,75450.2,0.0,0.04642,3e-05,7.1731]
[1776802214323,42.64,75450.2,0.0,0.04642,3e-05,7.1731]
[1776802214567,42.64,75450.2,0.0,0.04642,3e-05,7.1731]
[1776802214638,42.64,75445.66,0.0,0.04627,3e-05,7.15465]
[1776802214825,42.64,75445.66,0.0,0.04627,3e-05,7.15465]
[1776802215309,42.64,75445.66,0.0,0.04627,3e-05,7.15465]
[1776802215489,42.64,75446.22,0.0,0.04629,3e-05,7.15684]
[1776802215957,42.64,75446.22,0.0,0.04629,3e-05,7.15684]
[1776802216181,42.64,75446.22,0.0,0.04629,3e-05,7.15684]
[1776802216317,42.64,75446.22,0.0,0.04629,3e-05,7.15684]
[1776802216502,42.64,75446.22,0.0,0.04629,3e-05,7.15684]
[1776802216590,42.64,75446.22,0.0,0.04629,3e-05,7.15684]
[1776802216599,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802217704,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802217745,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802217808,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802217955,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802218035,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802218154,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802218530,42.64,75455.15,0.0,0.04655,3e-05,7.18981]
[1776802218632,42.63,75478.14,0.0,0.04725,3e-05,7.27916]
[1776802220421,42.63,75478.14,0.0,0.04725,3e-05,7.27916]
[1776802220676,42.63,75478.14,0.0,0.04725,3e-05,7.27916]
[1776802220487,42.63,75496.93,0.0,0.04783,3e-05,7.35227]
[1776802220851,42.63,75496.93,0.0,0.04783,3e-05,7.35227]
[1776802221009,42.63,75496.93,0.0,0.04783,3e-05,7.35227]
[1776802221031,42.63,75496.93,0.0,0.04783,3e-05,7.35227]
[1776802221097,42.63,75496.93,0.0,0.04783,3e-05,7.35227]
[1776802221645,42.63,75496.93,0.0,0.04783,3e-05,7.35227]
[1776802221189,42.63,75488.27,0.0,0.04756,3e-05,7.31778]
[1776802222578,42.63,75488.27,0.0,0.04756,3e-05,7.31778]
[1776802222623,42.63,75487.76,0.0,0.04753,3e-05,7.31434]
[1776802222744,42.63,75487.76,0.0,0.04753,3e-05,7.31434]
[1776802222825,42.63,75487.76,0.0,0.04753,3e-05,7.31434]
[1776802222918,42.63,75487.76,0.0,0.04753,3e-05,7.31434]
[1776802222969,42.63,75500.18,0.0,0.04792,3e-05,7.36382]
[1776802223933,42.63,75500.18,0.0,0.04792,3e-05,7.36382]
[1776802224016,42.63,75500.18,0.0,0.04792,3e-05,7.36382]
[1776802224311,42.63,75500.18,0.0,0.04792,3e-05,7.36382]
[1776802224377,42.63,75500.18,0.0,0.04792,3e-05,7.36382]
[1776802224403,42.63,75515.78,0.0,0.04841,3e-05,7.42543]
[1776802225143,42.63,75515.78,0.0,0.04841,3e-05,7.42543]
[1776802226659,42.62,75516.93,0.0,0.04844,3e-05,7.42913]
[1776802226675,42.61,75501.96,0.0,0.0479,3e-05,7.36125]
[1776802227344,42.61,75501.96,0.0,0.0479,3e-05,7.36125]
[1776802227690,42.61,75484.98,0.0,0.04737,3e-05,7.29364]
[1776802228373,42.58,75520.14,0.0,0.04837,3e-05,7.42031]
[1776802229628,42.58,75520.14,0.0,0.04837,3e-05,7.42031]
[1776802230165,42.57,75518.6,0.0,0.0483,3e-05,7.41175]
[1776802230447,42.57,75518.6,0.0,0.0483,3e-05,7.41175]
[1776802230842,42.57,75517.12,0.0,0.04825,3e-05,7.40581]
[1776802231464,42.57,75517.12,0.0,0.04825,3e-05,7.40581]
[1776802231550,42.57,75493.07,0.0,0.04747,3e-05,7.30597]
[1776802232886,42.57,75486.85,0.0,0.04726,3e-05,7.28031]
[1776802232971,42.57,75486.85,0.0,0.04726,3e-05,7.28031]
[1776802233084,42.57,75486.85,0.0,0.04726,3e-05,7.28031]
[1776802233113,42.57,75493.68,0.0,0.04747,3e-05,7.30616]
[1776802234512,42.57,75479.4,0.0,0.04701,3e-05,7.24826]
[1776802239539,42.56,75479.4,0.0,0.04697,3e-05,7.24342]
[1776802239677,42.56,75479.4,0.0,0.04697,3e-05,7.24342]
[1776802240682,42.55,75475.93,0.0,0.04685,3e-05,7.22856]
[1776802240732,42.55,75460.77,0.0,0.04636,3e-05,7.16648]
[1776802242618,42.55,75460.77,0.0,0.04636,3e-05,7.16648]
[1776802242671,42.55,75469.27,0.0,0.04662,3e-05,7.19888]
[1776802242845,42.55,75469.27,0.0,0.04662,3e-05,7.19888]
[1776802243020,42.54,75469.27,0.0,0.04661,3e-05,7.19784]
[1776802244441,42.54,75469.27,0.0,0.04661,3e-05,7.19784]
[1776802244478,42.54,75456.85,0.0,0.04622,3e-05,7.14789]
[1776802244872,42.54,75456.85,0.0,0.04622,3e-05,7.14789]
[1776802245041,42.54,75456.85,0.0,0.04621,3e-05,7.14687]
[1776802248814,42.54,75465.13,0.0,0.04645,3e-05,7.17734]
[1776802248854,42.53,75467.83,0.0,0.04652,3e-05,7.18692]
[1776802249737,42.53,75505.43,0.0,0.04769,3e-05,7.33498]
[1776802249901,42.53,75505.43,0.0,0.04769,3e-05,7.33498]
[1776802250157,42.53,75505.43,0.0,0.04769,3e-05,7.33498]
[1776802250165,42.53,75521.5,0.0,0.0482,3e-05,7.39929]
[1776802252161,42.53,75521.92,0.0,0.0482,3e-05,7.39957]
[1776802252439,42.53,75521.92,0.0,0.0482,3e-05,7.39957]
[1776802253064,42.53,75523.86,0.0,0.04826,3e-05,7.40644]
[1776802253164,42.53,75523.86,0.0,0.04826,3e-05,7.40644]
[1776802256849,42.5,75524.68,0.0,0.04819,3e-05,7.39838]
[1776802258131,42.5,75540.35,0.0,0.04869,3e-05,7.46076]
[1776802261151,42.5,75555.72,0.0,0.04917,3e-05,7.5216]
[1776802264753,42.49,75568.61,0.0,0.04957,3e-05,7.5718]
[1776802266131,42.49,75568.61,0.0,0.04956,3e-05,7.57063]
[1776802266731,42.49,75568.61,0.0,0.04956,3e-05,7.57063]
[1776802267000,42.47,75570.41,0.0,0.04953,3e-05,7.56609]
[1776802267493,42.47,75570.41,0.0,0.04953,3e-05,7.56609]
[1776802267505,42.45,75554.24,0.0,0.04891,3e-05,7.4887]
[1776802268036,42.45,75554.24,0.0,0.04891,3e-05,7.4887]
[1776802268256,42.45,75554.24,0.0,0.04891,3e-05,7.4887]
[1776802268551,42.45,75554.24,0.0,0.04891,3e-05,7.4887]
[1776802269142,42.44,75559.2,0.0,0.04906,3e-05,7.50769]
[1776802269664,42.44,75541.82,0.0,0.04849,3e-05,7.43632]
[1776802270177,42.44,75541.82,0.0,0.04849,3e-05,7.43632]
[1776802270542,42.44,75541.82,0.0,0.04849,3e-05,7.43632]
[1776802270975,42.44,75527.13,0.0,0.04801,3e-05,7.37614]
[1776802271627,42.44,75560.07,0.0,0.04906,3e-05,7.50813]
[1776802273374,42.43,75559.31,0.0,0.04903,3e-05,7.50418]
[1776802273417,42.43,75581.69,0.0,0.04975,3e-05,7.59425]
[1776802278617,42.4,75573.81,0.0,0.04936,3e-05,7.54649]
[1776802278719,42.4,75555.61,0.0,0.04876,3e-05,7.47143]
[1776802280783,42.39,75538.0,0.0,0.04818,3e-05,7.39825]
[1776802286646,42.39,75533.74,0.0,0.04801,3e-05,7.37673]
[1776802287376,42.38,75535.02,0.0,0.04804,3e-05,7.38102]
[1776802288687,42.38,75541.29,0.0,0.04824,3e-05,7.40538]
[1776802291446,42.38,75546.45,0.0,0.04838,3e-05,7.42351]
[1776802292109,42.38,75552.15,0.0,0.04854,3e-05,7.44277]
[1776802292150,42.38,75552.15,0.0,0.04854,3e-05,7.44277]
[1776802292398,42.38,75552.15,0.0,0.04854,3e-05,7.44277]
[1776802292811,42.38,75552.15,0.0,0.04854,3e-05,7.44277]
[1776802292447,42.37,75564.27,0.0,0.04892,3e-05,7.49092]
[1776802293438,42.37,75564.27,0.0,0.04892,3e-05,7.49092]
[1776802293707,42.37,75579.76,0.0,0.04942,3e-05,7.55299]
[1776802294983,42.37,75579.76,0.0,0.04941,3e-05,7.55194]
[1776802295455,42.37,75579.76,0.0,0.04941,3e-05,7.55194]
[1776802295503,42.35,75568.06,0.0,0.04894,3e-05,7.49306]
[1776802297734,42.34,75545.64,0.0,0.0482,3e-05,7.40023]
[1776802303461,42.33,75551.7,0.0,0.04835,3e-05,7.41922]
[1776802308499,42.32,75540.77,0.0,0.04796,3e-05,7.37066]
[1776802313473,42.32,75532.95,0.0,0.04768,3e-05,7.33595]
[1776802314438,42.31,75532.18,0.0,0.04765,3e-05,7.33208]
[1776802314543,42.31,75516.28,0.0,0.04714,3e-05,7.26773]
[1776802314976,42.31,75516.28,0.0,0.04714,3e-05,7.26773]
[1776802320584,42.3,75512.99,0.0,0.04701,3e-05,7.25071]
[1776802323843,42.3,75478.37,0.0,0.04592,3e-05,7.11183]
[1776802324487,42.3,75478.37,0.0,0.04592,3e-05,7.11183]
[1776802324618,42.3,75478.37,0.0,0.04591,3e-05,7.1113]
[1776802325532,42.3,75478.37,0.0,0.04591,3e-05,7.1113]
[1776802325689,42.3,75464.51,0.0,0.04548,3e-05,7.05603]
[1776802328643,42.29,75446.38,0.0,0.04491,3e-05,6.98287]
[1776802330663,42.29,75436.13,0.0,0.04459,3e-05,6.9418]
[1776802334432,42.29,75430.12,0.0,0.04439,3e-05,6.91675]
[1776802334713,42.29,75413.81,0.0,0.0439,3e-05,6.85334]
[1776802339727,42.28,75406.54,0.0,0.04367,3e-05,6.82318]
[1776802341363,42.28,75409.56,0.0,0.04375,3e-05,6.83434]
[1776802341744,42.28,75408.37,0.0,0.04371,3e-05,6.82933]
[1776802342749,42.28,75428.42,0.0,0.04431,3e-05,6.90604]
[1776802344461,42.28,75429.03,0.0,0.04432,3e-05,6.90783]
[1776802344556,42.28,75429.03,0.0,0.04432,3e-05,6.90783]
[1776802344763,42.28,75442.24,0.0,0.04471,3e-05,6.9584]
[1776802345770,42.27,75430.48,0.0,0.04436,3e-05,6.9122]
[1776802348791,42.27,75441.34,0.0,0.04467,3e-05,6.95248]
[1776802350805,42.27,75451.72,0.0,0.04497,3e-05,6.99151]
[1776802351241,42.27,75451.72,0.0,0.04497,3e-05,6.99151]
[1776802351833,42.27,75454.92,0.0,0.04505,3e-05,7.00054]
[1776802352823,42.27,75486.35,0.0,0.04601,3e-05,7.12299]
[1776802353925,42.26,75486.12,0.0,0.04598,3e-05,7.12027]
[1776802354469,42.26,75486.12,0.0,0.04598,3e-05,7.12027]
[1776802360516,42.25,75492.51,0.0,0.04615,3e-05,7.14201]
[1776802360739,42.25,75492.51,0.0,0.04615,3e-05,7.14201]
[1776802362036,42.25,75495.89,0.0,0.04626,3e-05,7.15489]
[1776802363674,42.25,75492.93,0.0,0.04616,3e-05,7.14273]
[1776802363691,42.25,75492.93,0.0,0.04616,3e-05,7.14273]
[1776802365996,42.25,75498.34,0.0,0.04631,3e-05,7.16224]
[1776802366095,42.25,75508.41,0.0,0.04662,3e-05,7.20166]
[1776802368759,42.25,75510.12,0.0,0.04667,3e-05,7.2079]
[1776802369695,42.25,75505.84,0.0,0.04653,3e-05,7.19036]
[1776802369775,42.24,75495.59,0.0,0.04621,3e-05,7.14924]
[1776802370566,42.24,75483.95,0.0,0.04584,3e-05,7.10238]
[1776802374592,42.24,75474.57,0.0,0.04552,3e-05,7.06199]
[1776802374655,42.24,75476.23,0.0,0.04558,3e-05,7.06851]
[1776802379290,42.23,75477.71,0.0,0.04559,3e-05,7.07097]
[1776802379563,42.23,75477.71,0.0,0.04559,3e-05,7.07097]
[1776802380384,42.23,75477.06,0.0,0.04557,3e-05,7.06757]
[1776802382682,42.22,75512.21,0.0,0.04664,3e-05,7.20427]
[1776802388104,42.22,75517.73,0.0,0.04679,3e-05,7.22283]
[1776802392933,42.21,75519.7,0.0,0.04683,3e-05,7.22895]
[1776802393008,42.21,75519.7,0.0,0.04683,3e-05,7.22838]
[1776802394368,42.21,75520.12,0.0,0.04684,3e-05,7.22948]
[1776802394457,42.21,75533.42,0.0,0.04725,3e-05,7.282]
[1776802400570,42.2,75542.13,0.0,0.0475,3e-05,7.31357]
[1776802404213,42.2,75549.35,0.0,0.04771,3e-05,7.33975]
[1776802404940,42.2,75549.35,0.0,0.04771,3e-05,7.33975]
[1776802404401,42.19,75538.64,0.0,0.04736,3e-05,7.296]
[1776802405860,42.19,75513.76,0.0,0.04657,3e-05,7.19593]
[1776802410989,42.19,75506.8,0.0,0.04633,3e-05,7.16519]
[1776802414254,42.18,75495.95,0.0,0.04596,3e-05,7.11763]
[1776802414296,42.18,75495.95,0.0,0.04595,3e-05,7.11672]
[1776802415945,42.18,75472.76,0.0,0.04523,3e-05,7.02394]
[1776802421354,42.17,75468.83,0.0,0.04508,3e-05,7.00498]
[1776802424141,42.17,75472.46,0.0,0.04518,3e-05,7.01772]
[1776802424911,42.17,75500.92,0.0,0.04605,3e-05,7.12887]
[1776802426877,42.16,75500.92,0.0,0.04604,3e-05,7.12809]
[1776802426943,42.16,75520.67,0.0,0.04665,3e-05,7.20596]
[1776802428117,42.16,75529.34,0.0,0.04692,3e-05,7.23998]
[1776802429638,42.16,75550.33,0.0,0.04758,3e-05,7.32286]
[1776802431026,42.16,75550.33,0.0,0.04757,3e-05,7.32217]
[1776802434552,42.15,75543.25,0.0,0.04733,3e-05,7.2915]
[1776802437892,42.15,75555.31,0.0,0.04769,3e-05,7.33777]
[1776802441751,42.14,75544.76,0.0,0.04733,3e-05,7.29229]
[1776802444836,42.14,75538.97,0.0,0.04713,3e-05,7.26698]
[1776802445159,42.14,75538.35,0.0,0.04711,3e-05,7.26383]
[1776802446532,42.13,75551.01,0.0,0.0475,3e-05,7.31339]
[1776802448057,42.13,75549.64,0.0,0.04745,3e-05,7.30714]
[1776802448162,42.13,75549.64,0.0,0.04745,3e-05,7.30714]
[1776802450560,42.13,75535.41,0.0,0.04698,3e-05,7.24798]
[1776802453581,42.13,75520.72,0.0,0.04651,3e-05,7.18755]
[1776802458615,42.12,75519.15,0.0,0.04643,3e-05,7.17775]
[1776802461775,42.12,75518.33,0.0,0.04639,3e-05,7.1735]
[1776802467004,42.11,75506.8,0.0,0.046,3e-05,7.12403]
[1776802467998,42.1,75469.81,0.0,0.04485,3e-05,6.97693]
[1776802469760,42.1,75459.89,0.0,0.04454,3e-05,6.93675]
[1776802473008,42.1,75458.96,0.0,0.04449,3e-05,6.92922]
[1776802473721,42.1,75487.56,0.0,0.04535,3e-05,7.03978]
[1776802474786,42.1,75524.17,0.0,0.04648,3e-05,7.1837]
[1776802477751,42.09,75551.55,0.0,0.04733,3e-05,7.2913]
[1776802478760,42.09,75565.79,0.0,0.04777,3e-05,7.34797]
[1776802479738,42.09,75565.79,0.0,0.04777,3e-05,7.34797]
[1776802479996,42.09,75565.79,0.0,0.04777,3e-05,7.34797]
[1776802481388,42.09,75562.82,0.0,0.04767,3e-05,7.33447]
[1776802481884,42.09,75585.67,0.0,0.04839,3e-05,7.42623]
[1776802487868,42.08,75576.33,0.0,0.04806,3e-05,7.3841]
[1776802489407,42.08,75570.48,0.0,0.04786,3e-05,7.35945]
[1776802489978,42.08,75593.7,0.0,0.04861,3e-05,7.45351]
[1776802491832,42.07,75593.7,0.0,0.04861,3e-05,7.45309]
[1776802492077,42.07,75595.23,0.0,0.04866,3e-05,7.45932]
[1776802492538,42.07,75595.23,0.0,0.04866,3e-05,7.45932]
[1776802493201,42.07,75595.23,0.0,0.04865,3e-05,7.45842]
[1776802496261,42.07,75592.05,0.0,0.04853,3e-05,7.44352]
[1776802499935,42.07,75575.43,0.0,0.04799,3e-05,7.37502]
[1776802502192,42.06,75571.37,0.0,0.04784,3e-05,7.35717]
[1776802502956,42.06,75560.44,0.0,0.04749,3e-05,7.31239]
[1776802503966,42.06,75548.87,0.0,0.04712,3e-05,7.26528]
[1776802508999,42.06,75541.65,0.0,0.04687,3e-05,7.23369]
[1776802510248,42.05,75541.05,0.0,0.04684,3e-05,7.23029]
[1776802511456,42.05,75544.74,0.0,0.04695,3e-05,7.24406]
[1776802511938,42.05,75544.74,0.0,0.04695,3e-05,7.24406]
[1776802512023,42.05,75555.58,0.0,0.04729,3e-05,7.28701]
[1776802512783,42.05,75555.58,0.0,0.04729,3e-05,7.28701]
[1776802513055,42.05,75536.89,0.0,0.04669,3e-05,7.21158]
[1776802514698,42.05,75536.89,0.0,0.04668,3e-05,7.21052]
[1776802516451,42.05,75523.96,0.0,0.04627,3e-05,7.15812]
[1776802516596,42.05,75523.96,0.0,0.04627,3e-05,7.15812]
[1776802517057,42.04,75514.48,0.0,0.04596,3e-05,7.11882]
[1776802518067,42.04,75498.85,0.0,0.04548,3e-05,7.05711]
[1776802520756,42.04,75491.34,0.0,0.04524,3e-05,7.0262]
[1776802521091,42.04,75494.66,0.0,0.04533,3e-05,7.03857]
[1776802521221,42.04,75494.66,0.0,0.04533,3e-05,7.03857]
[1776802522097,42.03,75504.49,0.0,0.04562,3e-05,7.07583]
[1776802522914,42.03,75504.49,0.0,0.04562,3e-05,7.07583]
[1776802523105,42.03,75507.41,0.0,0.04571,3e-05,7.08735]
[1776802525408,42.03,75519.47,0.0,0.04607,3e-05,7.13272]
[1776802526648,42.03,75519.47,0.0,0.04607,3e-05,7.13272]
[1776802527112,42.03,75518.11,0.0,0.04602,3e-05,7.12647]
[1776802528139,42.03,75505.14,0.0,0.04561,3e-05,7.07434]
[1776802529471,42.03,75505.14,0.0,0.04561,3e-05,7.07434]
[1776802529567,42.02,75505.25,0.0,0.0456,3e-05,7.07329]
[1776802532708,42.02,75511.09,0.0,0.04576,3e-05,7.09283]
[1776802532798,42.02,75509.56,0.0,0.0457,3e-05,7.08518]
[1776802535519,42.02,75494.8,0.0,0.04523,3e-05,7.0255]
[1776802538217,42.01,75484.88,0.0,0.04491,3e-05,6.98452]
[1776802543980,42.0,75485.16,0.0,0.0449,3e-05,6.98241]
[1776802544070,42.0,75473.59,0.0,0.04454,3e-05,6.93661]
[1776802549598,42.0,75465.08,0.0,0.04426,3e-05,6.90074]
[1776802555347,41.99,75463.38,0.0,0.04418,3e-05,6.89066]
[1776802558105,41.99,75461.81,0.0,0.04413,3e-05,6.88409]
[1776802558152,41.99,75461.6,0.0,0.04412,3e-05,6.88279]
[1776802562387,41.98,75447.69,0.0,0.04369,3e-05,6.82677]
[1776802564403,41.98,75435.03,0.0,0.0433,3e-05,6.77732]
[1776802568429,41.98,75448.72,0.0,0.0437,3e-05,6.82878]
[1776802569754,41.98,75448.72,0.0,0.0437,3e-05,6.82878]
[1776802573801,41.98,75453.62,0.0,0.04384,3e-05,6.84617]
[1776802574013,41.98,75462.08,0.0,0.04409,3e-05,6.87856]
[1776802575596,41.97,75479.21,0.0,0.0446,3e-05,6.9444]
[1776802576760,41.97,75479.21,0.0,0.0446,3e-05,6.9444]
[1776802576858,41.97,75478.97,0.0,0.04459,3e-05,6.94299]
[1776802577797,41.97,75478.97,0.0,0.04459,3e-05,6.94299]
[1776802577899,41.97,75474.9,0.0,0.04446,3e-05,6.92659]
[1776802581088,41.97,75472.36,0.0,0.04437,3e-05,6.91565]
[1776802581179,41.97,75470.93,0.0,0.04433,3e-05,6.90958]
[1776802584614,41.97,75455.66,0.0,0.04385,3e-05,6.84844]
[1776802587192,41.96,75444.52,0.0,0.04351,3e-05,6.80435]
[1776802589099,41.96,75464.2,0.0,0.0441,3e-05,6.88012]
[1776802594674,41.96,75461.68,0.0,0.04398,3e-05,6.86494]
[1776802599709,41.95,75466.24,0.0,0.04411,3e-05,6.88064]
[1776802601780,41.95,75467.18,0.0,0.04413,3e-05,6.88385]
[1776802601865,41.95,75474.72,0.0,0.04435,3e-05,6.91272]
[1776802607043,41.95,75481.04,0.0,0.04453,3e-05,6.93538]
[1776802607074,41.95,75495.94,0.0,0.04498,3e-05,6.99315]
[1776802609035,41.94,75513.36,0.0,0.04551,3e-05,7.06051]
[1776802614817,41.93,75521.04,0.0,0.04571,3e-05,7.08643]
[1776802616832,41.93,75532.59,0.0,0.04606,3e-05,7.13072]
[1776802621874,41.92,75530.78,0.0,0.04597,3e-05,7.1194]
[1776802624111,41.92,75534.96,0.0,0.04609,3e-05,7.1352]
[1776802624197,41.92,75538.95,0.0,0.04621,3e-05,7.15024]
[1776802625907,41.91,75558.32,0.0,0.0468,3e-05,7.22495]
[1776802630943,41.91,75557.73,0.0,0.04674,3e-05,7.21861]
[1776802632148,41.91,75557.73,0.0,0.04674,3e-05,7.21861]
[1776802633681,41.9,75558.89,0.0,0.04677,3e-05,7.22131]
[1776802633797,41.9,75558.89,0.0,0.04677,3e-05,7.22131]
[1776802634670,41.9,75554.39,0.0,0.04662,3e-05,7.2023]
[1776802634997,41.9,75532.53,0.0,0.04592,3e-05,7.11419]
[1776802639099,41.89,75542.43,0.0,0.04621,3e-05,7.15023]
[1776802640797,41.89,75542.43,0.0,0.0462,3e-05,7.14936]
[1776802641019,41.89,75543.23,0.0,0.04622,3e-05,7.15168]
[1776802643033,41.88,75559.2,0.0,0.0467,3e-05,7.2137]
[1776802643286,41.88,75559.2,0.0,0.0467,3e-05,7.2137]
[1776802646054,41.88,75577.2,0.0,0.04725,3e-05,7.28351]
[1776802649077,41.87,75588.4,0.0,0.04759,3e-05,7.3264]
[1776802653106,41.87,75574.5,0.0,0.04711,3e-05,7.26436]
[1776802657133,41.86,75585.19,0.0,0.04741,3e-05,7.30332]
[1776802662168,41.86,75589.05,0.0,0.04754,3e-05,7.31866]
[1776802667206,41.86,75594.56,0.0,0.04771,3e-05,7.34062]
[1776802669564,41.86,75608.7,0.0,0.04816,3e-05,7.39776]
[1776802675263,41.86,75602.02,0.0,0.04794,3e-05,7.36949]
[1776802680297,41.85,75592.75,0.0,0.04763,3e-05,7.33067]
[1776802680996,41.85,75592.75,0.0,0.04763,3e-05,7.33067]
[1776802684327,41.85,75580.26,0.0,0.04721,3e-05,7.27774]
[1776802687109,41.84,75571.12,0.0,0.0469,3e-05,7.23847]
[1776802687216,41.84,75571.12,0.0,0.0469,3e-05,7.23847]
[1776802694204,41.83,75578.93,0.0,0.04711,3e-05,7.26505]
[1776802694623,41.83,75576.09,0.0,0.04701,3e-05,7.2521]
[1776802695401,41.83,75580.63,0.0,0.04715,3e-05,7.27039]
[1776802695804,41.83,75592.85,0.0,0.04753,3e-05,7.3183]
[1776802698196,41.83,75592.85,0.0,0.04753,3e-05,7.3183]
[1776802701745,41.82,75606.58,0.0,0.04796,3e-05,7.37214]
[1776802708053,41.82,75602.12,0.0,0.04778,3e-05,7.34971]
[1776802712250,41.81,75602.13,0.0,0.04775,3e-05,7.34509]
[1776802713535,41.81,75583.47,0.0,0.04714,3e-05,7.26837]
[1776802715548,41.81,75571.74,0.0,0.04675,3e-05,7.2197]
[1776802717425,41.8,75568.82,0.0,0.04665,3e-05,7.2067]
[1776802718340,41.8,75552.49,0.0,0.04613,3e-05,7.14049]
[1776802723603,41.79,75550.06,0.0,0.04602,3e-05,7.12694]
[1776802728646,41.79,75548.81,0.0,0.04595,3e-05,7.11824]
[1776802731460,41.78,75548.03,0.0,0.04591,3e-05,7.11293]
[1776802731666,41.78,75544.17,0.0,0.04579,3e-05,7.09757]
[1776802733081,41.78,75519.87,0.0,0.04503,3e-05,7.00004]
[1776802738276,41.78,75518.81,0.0,0.04498,3e-05,6.99382]
[1776802742761,41.77,75530.33,0.0,0.04531,3e-05,7.03595]
[1776802748345,41.76,75529.92,0.0,0.04528,3e-05,7.03193]
[1776802753833,41.76,75535.56,0.0,0.04542,3e-05,7.05072]
[1776802755991,41.76,75532.94,0.0,0.04534,3e-05,7.03975]
[1776802756092,41.75,75533.81,0.0,0.04536,3e-05,7.04258]
[1776802761889,41.75,75536.38,0.0,0.04541,3e-05,7.04864]
[1776802764910,41.74,75549.3,0.0,0.0458,3e-05,7.09872]
[1776802770049,41.74,75548.23,0.0,0.04574,3e-05,7.09103]
[1776802770290,41.74,75548.23,0.0,0.04574,3e-05,7.09103]
[1776802775519,41.73,75546.86,0.0,0.04566,3e-05,7.08029]
[1776802778378,41.73,75538.46,0.0,0.04539,3e-05,7.04564]
[1776802778406,41.73,75536.32,0.0,0.04531,3e-05,7.03595]
[1776802779264,41.73,75536.32,0.0,0.04531,3e-05,7.03595]
[1776802779266,41.73,75531.92,0.0,0.04517,3e-05,7.01795]
[1776802780851,41.73,75531.92,0.0,0.04517,3e-05,7.01795]
[1776802781049,41.72,75535.62,0.0,0.04528,3e-05,7.03201]
[1776802782056,41.72,75539.23,0.0,0.04539,3e-05,7.04572]
[1776802787093,41.72,75538.12,0.0,0.04533,3e-05,7.03824]
[1776802788976,41.72,75537.01,0.0,0.04529,3e-05,7.03325]
[1776802789233,41.71,75526.86,0.0,0.04497,3e-05,6.99255]
[1776802791123,41.71,75511.04,0.0,0.04448,3e-05,6.92923]
[1776802796161,41.71,75510.1,0.0,0.04443,3e-05,6.92349]
[1776802801196,41.7,75507.87,0.0,0.04435,3e-05,6.91281]
[1776802806232,41.7,75520.14,0.0,0.04471,3e-05,6.95898]
[1776802809252,41.7,75530.21,0.0,0.045,3e-05,6.99727]
[1776802814344,41.69,75535.25,0.0,0.04514,3e-05,7.01503]
[1776802814404,41.69,75538.59,0.0,0.04524,3e-05,7.02769]
[1776802819510,41.69,75537.31,0.0,0.04518,3e-05,7.01972]
[1776802824608,41.68,75545.74,0.0,0.04542,3e-05,7.05024]
[1776802827385,41.68,75559.88,0.0,0.04585,3e-05,7.10502]
[1776802832419,41.67,75565.22,0.0,0.04599,3e-05,7.12227]
[1776802837457,41.67,75560.85,0.0,0.04584,3e-05,7.10361]
[1776802842493,41.67,75574.14,0.0,0.04625,3e-05,7.15555]
[1776802842656,41.67,75574.14,0.0,0.04625,3e-05,7.15555]
[1776802845944,41.67,75578.59,0.0,0.04638,3e-05,7.17244]
[1776802849059,41.67,75575.93,0.0,0.04629,3e-05,7.16081]
[1776802850551,41.66,75590.8,0.0,0.04675,3e-05,7.21995]
[1776802855591,41.66,75602.9,0.0,0.04712,3e-05,7.26687]
[1776802860619,41.66,75600.98,0.0,0.04707,3e-05,7.25966]
[1776802865654,41.66,75596.98,0.0,0.04693,3e-05,7.24189]
[1776802870988,41.66,75592.04,0.0,0.04675,3e-05,7.22029]
[1776802873864,41.65,75574.71,0.0,0.0462,3e-05,7.14957]
[1776802879288,41.65,75579.97,0.0,0.04635,3e-05,7.16909]
[1776802884796,41.65,75576.49,0.0,0.04623,3e-05,7.15326]
[1776802887121,41.65,75576.47,0.0,0.04622,3e-05,7.15289]
[1776802890200,41.64,75576.08,0.0,0.0462,3e-05,7.15055]
[1776802890752,41.64,75573.43,0.0,0.04612,3e-05,7.13963]
[1776802891522,41.64,75573.43,0.0,0.04612,3e-05,7.13963]
[1776802891568,41.64,75549.68,0.0,0.04536,3e-05,7.04192]
[1776802893428,41.64,75534.46,0.0,0.04488,3e-05,6.98084]
[1776802893841,41.64,75534.46,0.0,0.04488,3e-05,6.98084]
[1776802897446,41.64,75534.63,0.0,0.04488,3e-05,6.98049]
[1776802899434,41.64,75550.74,0.0,0.04536,3e-05,7.04274]
[1776802900711,41.63,75550.74,0.0,0.04536,3e-05,7.04218]
[1776802902161,41.63,75551.95,0.0,0.04539,3e-05,7.04639]
[1776802904917,41.63,75559.49,0.0,0.04561,3e-05,7.0746]
[1776802909407,41.63,75548.83,0.0,0.04526,3e-05,7.02985]
[1776802914698,41.62,75540.8,0.0,0.04499,3e-05,6.99494]
[1776802917172,41.62,75535.99,0.0,0.04483,3e-05,6.97504]
[1776802917232,41.62,75534.33,0.0,0.04478,3e-05,6.96805]
[1776802922469,41.61,75528.0,0.0,0.04457,3e-05,6.94148]
[1776802922527,41.61,75532.71,0.0,0.04471,3e-05,6.95965]
[1776802924285,41.61,75544.53,0.0,0.04507,3e-05,7.00555]
[1776802925920,41.61,75544.53,0.0,0.04507,3e-05,7.00509]
[1776802926094,41.61,75546.23,0.0,0.04512,3e-05,7.01135]
[1776802927629,41.61,75546.23,0.0,0.04512,3e-05,7.01135]
[1776802928106,41.61,75545.78,0.0,0.04509,3e-05,7.00859]
[1776802933142,41.6,75553.35,0.0,0.04531,3e-05,7.03605]
[1776802935101,41.6,75556.54,0.0,0.0454,3e-05,7.04818]
[1776802940193,41.59,75562.9,0.0,0.04557,3e-05,7.07001]
[1776802945237,41.59,75559.08,0.0,0.04544,3e-05,7.05241]
[1776802950263,41.58,75560.99,0.0,0.04547,3e-05,7.0564]
[1776802955297,41.58,75567.19,0.0,0.04563,3e-05,7.0767]
[1776802957198,41.58,75566.97,0.0,0.04562,3e-05,7.07568]
[1776802962361,41.58,75574.07,0.0,0.04584,3e-05,7.10308]
[1776802967390,41.57,75568.59,0.0,0.04566,3e-05,7.08043]
[1776802973439,41.57,75569.61,0.0,0.04568,3e-05,7.08307]
[1776802978473,41.57,75571.85,0.0,0.04574,3e-05,7.09105]
[1776802981048,41.57,75572.13,0.0,0.04575,3e-05,7.09177]
[1776802983508,41.57,75587.16,0.0,0.04621,3e-05,7.15127]
[1776802988544,41.56,75590.38,0.0,0.0463,3e-05,7.16281]
[1776802993578,41.56,75594.85,0.0,0.04643,3e-05,7.17918]
[1776802998614,41.56,75595.18,0.0,0.04643,3e-05,7.17892]
[1776803003649,41.56,75586.21,0.0,0.04613,3e-05,7.14138]
[1776803007130,41.55,75579.58,0.0,0.04592,3e-05,7.11418]
[1776803011513,41.55,75570.96,0.0,0.04564,3e-05,7.0789]
[1776803014293,41.55,75581.45,0.0,0.04595,3e-05,7.11776]
[1776803016645,41.55,75585.5,0.0,0.04608,3e-05,7.13337]
[1776803021774,41.55,75589.1,0.0,0.04618,3e-05,7.14638]
[1776803027748,41.55,75586.54,0.0,0.04609,3e-05,7.13513]
[1776803027798,41.55,75586.57,0.0,0.04609,3e-05,7.13503]
[1776803031085,41.54,75579.57,0.0,0.04586,3e-05,7.10637]
[1776803033273,41.54,75580.51,0.0,0.04589,3e-05,7.1098]
[1776803034288,41.54,75582.14,0.0,0.04594,3e-05,7.11615]
[1776803040421,41.54,75583.55,0.0,0.04598,3e-05,7.12056]
[1776803045945,41.54,75581.25,0.0,0.04589,3e-05,7.11029]
[1776803047240,41.54,75581.25,0.0,0.04589,3e-05,7.11029]
[1776803054012,41.54,75595.34,0.0,0.04633,3e-05,7.16518]
[1776803059437,41.53,75598.47,0.0,0.04642,3e-05,7.17665]
[1776803065090,41.53,75603.97,0.0,0.0466,3e-05,7.19951]
[1776803070634,41.53,75607.29,0.0,0.04669,3e-05,7.21125]
[1776803076167,41.53,75606.49,0.0,0.04663,3e-05,7.20319]
[1776803081202,41.52,75608.46,0.0,0.04668,3e-05,7.20946]
[1776803085557,41.52,75610.44,0.0,0.04673,3e-05,7.21643]
[1776803086661,41.52,75611.68,0.0,0.04677,3e-05,7.22109]
[1776803086760,41.52,75630.32,0.0,0.04736,3e-05,7.29636]
[1776803087512,41.52,75630.32,0.0,0.04736,3e-05,7.29636]
[1776803087601,41.52,75635.81,0.0,0.04754,3e-05,7.31837]
[1776803088578,41.52,75635.81,0.0,0.04754,3e-05,7.31837]
[1776803089085,41.52,75637.02,0.0,0.04757,3e-05,7.32282]
[1776803089258,41.52,75636.46,0.0,0.04755,3e-05,7.32001]
[1776803093376,41.51,75637.7,0.0,0.04758,3e-05,7.32342]
[1776803093669,41.51,75637.7,0.0,0.04758,3e-05,7.32342]
[1776803097315,41.51,75621.52,0.0,0.04703,3e-05,7.25485]
[1776803102350,41.5,75625.69,0.0,0.04715,3e-05,7.26958]
[1776803107388,41.5,75635.72,0.0,0.04746,3e-05,7.30852]
[1776803110773,41.5,75629.34,0.0,0.04725,3e-05,7.28264]
[1776803111417,41.5,75635.15,0.0,0.04744,3e-05,7.30642]
[1776803114437,41.5,75648.27,0.0,0.04787,3e-05,7.36006]
[1776803119472,41.5,75649.63,0.0,0.04791,3e-05,7.36539]
[1776803124511,41.5,75654.88,0.0,0.04808,3e-05,7.38663]
[1776803126521,41.5,75665.34,0.0,0.04842,3e-05,7.42947]
[1776803126940,41.5,75665.34,0.0,0.04842,3e-05,7.42947]
[1776803127527,41.5,75665.76,0.0,0.04843,3e-05,7.43105]
[1776803129820,41.5,75667.77,0.0,0.04849,3e-05,7.43919]
[1776803132809,41.5,75669.21,0.0,0.04852,3e-05,7.44181]
[1776803133758,41.5,75668.31,0.0,0.04849,3e-05,7.43794]
[1776803136445,41.5,75668.57,0.0,0.0485,3e-05,7.4386]
[1776803141627,41.5,75667.81,0.0,0.04846,3e-05,7.43464]
[1776803143826,41.49,75665.21,0.0,0.04838,3e-05,7.42379]
[1776803144651,41.49,75665.15,0.0,0.04837,3e-05,7.42329]
[1776803147758,41.49,75661.27,0.0,0.04824,3e-05,7.4071]
[1776803147760,41.49,75660.97,0.0,0.04823,3e-05,7.40577]
[1776803148331,41.49,75660.97,0.0,0.04823,3e-05,7.40577]
[1776803148855,41.49,75654.68,0.0,0.04803,3e-05,7.37984]
[1776803152968,41.49,75657.98,0.0,0.04813,3e-05,7.39319]
[1776803153711,41.49,75659.23,0.0,0.04817,3e-05,7.39826]
[1776803154279,41.49,75659.23,0.0,0.04817,3e-05,7.39826]
[1776803155960,41.49,75671.75,0.0,0.04858,3e-05,7.44963]
[1776803158566,41.49,75672.76,0.0,0.04861,3e-05,7.45346]
[1776803160886,41.49,75672.43,0.0,0.0486,3e-05,7.45176]
[1776803169303,41.49,75669.5,0.0,0.04849,3e-05,7.43825]
[1776803169433,41.49,75669.5,0.0,0.04849,3e-05,7.43825]
[1776803169826,41.49,75667.97,0.0,0.04844,3e-05,7.43181]
[1776803170831,41.49,75657.48,0.0,0.0481,3e-05,7.38852]
[1776803172130,41.49,75657.56,0.0,0.0481,3e-05,7.38878]
[1776803172850,41.49,75657.06,0.0,0.04808,3e-05,7.38667]
[1776803173853,41.49,75671.08,0.0,0.04854,3e-05,7.44432]
[1776803178887,41.49,75676.3,0.0,0.0487,3e-05,7.4648]
[1776803183935,41.48,75680.5,0.0,0.04883,3e-05,7.48131]
[1776803186953,41.48,75690.78,0.0,0.04917,3e-05,7.5232]
[1776803190283,41.48,75694.86,0.0,0.0493,3e-05,7.5396]
[1776803191909,41.48,75702.52,0.0,0.04955,3e-05,7.5712]
[1776803191406,41.48,75718.18,0.0,0.05006,3e-05,7.63348]
[1776803194382,41.48,75708.9,0.0,0.04974,3e-05,7.59381]
[1776803197649,41.48,75704.58,0.0,0.04958,3e-05,7.57464]
[1776803198277,41.47,75718.51,0.0,0.05005,3e-05,7.63215]
[1776803199019,41.47,75718.51,0.0,0.05005,3e-05,7.63215]
[1776803204086,41.47,75712.15,0.0,0.04981,3e-05,7.60287]
[1776803207408,41.47,75712.12,0.0,0.0498,3e-05,7.60186]
[1776803207919,41.47,75712.12,0.0,0.0498,3e-05,7.60186]
[1776803208236,41.47,75712.35,0.0,0.04981,3e-05,7.60237]
[1776803214158,41.46,75718.6,0.0,0.04999,3e-05,7.6253]
[1776803218514,41.46,75712.84,0.0,0.04978,3e-05,7.59969]
[1776803224195,41.45,75722.89,0.0,0.0501,3e-05,7.63885]
[1776803225861,41.45,75724.37,0.0,0.05014,3e-05,7.64455]
[1776803227156,41.45,75714.59,0.0,0.04981,3e-05,7.60255]
[1776803231096,41.45,75711.93,0.0,0.0497,3e-05,7.58974]
[1776803235370,41.44,75723.51,0.0,0.05008,3e-05,7.63733]
[1776803240784,41.44,75720.83,0.0,0.04998,3e-05,7.62451]
[1776803241462,41.44,75713.22,0.0,0.04972,3e-05,7.59215]
[1776803241665,41.44,75713.22,0.0,0.04972,3e-05,7.59215]
[1776803241685,41.44,75739.04,0.0,0.05059,3e-05,7.70014]
[1776803242624,41.44,75739.04,0.0,0.05059,3e-05,7.70014]
[1776803242637,41.44,75747.84,0.0,0.05089,3e-05,7.73737]
[1776803243128,41.44,75747.84,0.0,0.05089,3e-05,7.73737]
[1776803244199,41.44,75747.84,0.0,0.05089,3e-05,7.73723]
[1776803244371,41.44,75749.22,0.0,0.05093,3e-05,7.74289]
[1776803246390,41.44,75748.64,0.0,0.05091,3e-05,7.74024]
[1776803246887,41.44,75745.83,0.0,0.05081,3e-05,7.72816]
[1776803247238,41.44,75745.83,0.0,0.05081,3e-05,7.72816]
[1776803247675,41.44,75745.83,0.0,0.05081,3e-05,7.72816]
[1776803248468,41.44,75743.02,0.0,0.05072,3e-05,7.7161]
[1776803248486,41.44,75741.07,0.0,0.05065,3e-05,7.7077]
[1776803249171,41.44,75741.07,0.0,0.05065,3e-05,7.7077]
[1776803249406,41.44,75741.07,0.0,0.05065,3e-05,7.70757]
[1776803252390,41.44,75737.13,0.0,0.05049,3e-05,7.68784]
[1776803252463,41.44,75737.13,0.0,0.05049,3e-05,7.68784]
[1776803252934,41.44,75748.91,0.0,0.05089,3e-05,7.73751]
[1776803254892,41.44,75761.05,0.0,0.05131,3e-05,7.78876]
[1776803256229,41.43,75761.1,0.0,0.05131,3e-05,7.78877]
[1776803256457,41.43,75765.15,0.0,0.05145,3e-05,7.80576]
[1776803260301,41.43,75758.34,0.0,0.05121,3e-05,7.77662]
[1776803260961,41.43,75758.8,0.0,0.05122,3e-05,7.77836]
[1776803261210,41.43,75758.8,0.0,0.05122,3e-05,7.77836]
[1776803261589,41.43,75756.59,0.0,0.05115,3e-05,7.76876]
[1776803266659,41.43,75757.43,0.0,0.05118,3e-05,7.77263]
[1776803271058,41.44,75758.82,0.0,0.05124,3e-05,7.78024]
[1776803271561,41.44,75757.99,0.0,0.05121,3e-05,7.77706]
[1776803276597,41.44,75761.76,0.0,0.05136,3e-05,7.7948]
[1776803280661,41.44,75760.22,0.0,0.05131,3e-05,7.78921]
[1776803280963,41.44,75754.86,0.0,0.05113,3e-05,7.76625]
[1776803281646,41.44,75754.86,0.0,0.05113,3e-05,7.76625]
[1776803281675,41.44,75737.65,0.0,0.05054,3e-05,7.69326]
[1776803282220,41.44,75737.65,0.0,0.05054,3e-05,7.69326]
[1776803282344,41.44,75737.65,0.0,0.05054,3e-05,7.69326]
[1776803284053,41.44,75734.18,0.0,0.05042,3e-05,7.67843]
[1776803284146,41.44,75734.18,0.0,0.05042,3e-05,7.67843]
[1776803286672,41.44,75721.57,0.0,0.04999,3e-05,7.62537]
[1776803290048,41.44,75709.2,0.0,0.04958,3e-05,7.57391]
[1776803293722,41.44,75696.18,0.0,0.04915,3e-05,7.51962]
[1776803294431,41.44,75696.18,0.0,0.04915,3e-05,7.51962]
[1776803295736,41.44,75682.3,0.0,0.04868,3e-05,7.46152]
[1776803301360,41.44,75681.25,0.0,0.04864,3e-05,7.45652]
[1776803308082,41.44,75690.28,0.0,0.04893,3e-05,7.49269]
[1776803308403,41.44,75691.2,0.0,0.04896,3e-05,7.4963]
[1776803309835,41.44,75673.77,0.0,0.04838,3e-05,7.42376]
[1776803311080,41.44,75672.04,0.0,0.04832,3e-05,7.41653]
[1776803316886,41.44,75668.97,0.0,0.0482,3e-05,7.40066]
[1776803322930,41.43,75670.53,0.0,0.04825,3e-05,7.40682]
[1776803327962,41.43,75669.64,0.0,0.04822,3e-05,7.40295]
[1776803333035,41.43,75672.64,0.0,0.04832,3e-05,7.41512]
[1776803338069,41.43,75671.96,0.0,0.04829,3e-05,7.41207]
[1776803343105,41.43,75669.26,0.0,0.0482,3e-05,7.4008]
[1776803347138,41.43,75656.52,0.0,0.04779,3e-05,7.34837]
[1776803352212,41.43,75648.25,0.0,0.04752,3e-05,7.3147]
[1776803359222,41.43,75649.78,0.0,0.04758,3e-05,7.32164]
[1776803364260,41.44,75639.22,0.0,0.04724,3e-05,7.279]
[1776803369295,41.44,75635.95,0.0,0.04714,3e-05,7.26637]
[1776803374330,41.44,75635.53,0.0,0.04712,3e-05,7.2627]
[1776803379366,41.44,75635.87,0.0,0.04713,3e-05,7.26485]
[1776803384423,41.44,75625.34,0.0,0.0468,3e-05,7.22284]
[1776803390166,41.44,75624.6,0.0,0.04679,3e-05,7.22074]
[1776803393975,41.45,75635.99,0.0,0.04716,3e-05,7.26785]
[1776803400512,41.45,75640.64,0.0,0.04732,3e-05,7.28795]
[1776803403987,41.45,75640.77,0.0,0.04732,3e-05,7.28868]
[1776803404320,41.45,75642.35,0.0,0.04737,3e-05,7.29522]
[1776803405550,41.45,75657.06,0.0,0.04785,3e-05,7.35553]
[1776803407246,41.45,75668.48,0.0,0.04822,3e-05,7.40235]
[1776803409577,41.45,75679.52,0.0,0.04859,3e-05,7.44815]
[1776803413113,41.45,75690.33,0.0,0.04895,3e-05,7.49335]
[1776803417054,41.45,75688.44,0.0,0.04888,3e-05,7.48484]
[1776803423121,41.45,75684.37,0.0,0.04874,3e-05,7.46674]
[1776803425484,41.45,75674.6,0.0,0.04841,3e-05,7.42633]
[1776803430729,41.44,75675.92,0.0,0.04845,3e-05,7.43109]
[1776803431976,41.44,75675.92,0.0,0.04845,3e-05,7.43109]
[1776803432078,41.44,75665.74,0.0,0.0481,3e-05,7.38624]
[1776803436539,41.44,75665.98,0.0,0.04811,3e-05,7.38715]
[1776803439791,41.44,75678.46,0.0,0.04852,3e-05,7.43849]
[1776803442010,41.44,75678.5,0.0,0.04852,3e-05,7.43858]
[1776803442504,41.44,75677.44,0.0,0.04848,3e-05,7.43414]
[1776803447845,41.44,75683.35,0.0,0.04867,3e-05,7.45819]
[1776803452238,41.44,75677.54,0.0,0.04848,3e-05,7.43397]
[1776803455629,41.44,75668.95,0.0,0.0482,3e-05,7.3984]
[1776803460933,41.44,75668.64,0.0,0.04819,3e-05,7.39693]
[1776803465084,41.44,75696.5,0.0,0.0491,3e-05,7.5118]
[1776803470091,41.44,75705.35,0.0,0.0494,3e-05,7.54935]
[1776803470283,41.44,75705.35,0.0,0.0494,3e-05,7.54935]
[1776803471023,41.44,75709.49,0.0,0.04954,3e-05,7.56677]
[1776803471298,41.44,75709.49,0.0,0.04954,3e-05,7.56677]
[1776803471946,41.44,75708.98,0.0,0.04952,3e-05,7.56477]
[1776803472069,41.44,75708.98,0.0,0.04952,3e-05,7.56477]
[1776803472207,41.44,75710.19,0.0,0.04957,3e-05,7.56995]
[1776803474288,41.44,75724.19,0.0,0.05004,3e-05,7.6287]
[1776803480083,41.44,75726.15,0.0,0.0501,3e-05,7.63697]
[1776803485119,41.44,75729.22,0.0,0.05021,3e-05,7.64969]
[1776803487136,41.44,75741.27,0.0,0.05061,3e-05,7.70025]
[1776803492167,41.44,75751.11,0.0,0.05092,3e-05,7.73816]
[1776803497202,41.44,75755.43,0.0,0.05106,3e-05,7.75561]
[1776803502237,41.44,75753.16,0.0,0.05098,3e-05,7.74527]
[1776803507272,41.44,75754.77,0.0,0.05103,3e-05,7.75139]
[1776803514322,41.44,75757.14,0.0,0.0511,3e-05,7.76053]
[1776803518353,41.43,75742.67,0.0,0.0506,3e-05,7.69862]
[1776803523388,41.43,75748.8,0.0,0.05081,3e-05,7.72414]
[1776803526407,41.43,75758.91,0.0,0.05115,3e-05,7.76663]
[1776803531442,41.43,75751.05,0.0,0.05088,3e-05,7.73265]
[1776803533957,41.43,75761.34,0.0,0.05124,3e-05,7.77705]
[1776803537493,41.43,75771.62,0.0,0.0516,3e-05,7.82193]
[1776803539422,41.44,75783.68,0.0,0.05202,3e-05,7.87351]
[1776803540633,41.44,75796.02,0.0,0.05245,3e-05,7.92665]
[1776803542267,41.44,75796.02,0.0,0.05245,3e-05,7.92665]
[1776803542304,41.44,75821.72,0.0,0.05336,4e-05,8.03786]
[1776803543184,41.44,75821.72,0.0,0.05336,4e-05,8.03786]
[1776803543249,41.44,75837.08,0.0,0.0539,4e-05,8.10456]
[1776803544132,41.44,75837.08,0.0,0.0539,4e-05,8.10456]
[1776803544272,41.44,75839.54,0.0,0.05399,4e-05,8.11558]
[1776803547568,41.44,75851.32,0.0,0.05441,4e-05,8.16654]
[1776803550052,41.44,75850.87,0.0,0.05439,4e-05,8.16434]
[1776803550151,41.43,75848.59,0.0,0.05431,4e-05,8.1539]
[1776803550836,41.43,75848.59,0.0,0.05431,4e-05,8.1539]
[1776803550935,41.43,75847.19,0.0,0.05425,4e-05,8.14757]
[1776803556716,41.43,75847.91,0.0,0.05425,4e-05,8.14678]
[1776803562673,41.43,75845.62,0.0,0.05416,4e-05,8.13546]
[1776803566321,41.43,75822.51,0.0,0.05333,4e-05,8.03455]
[1776803567526,41.43,75822.51,0.0,0.05333,4e-05,8.03454]
[1776803567740,41.43,75822.51,0.0,0.05333,4e-05,8.03454]
[1776803571981,41.43,75821.97,0.0,0.05332,4e-05,8.03222]
[1776803575765,41.43,75799.9,0.0,0.05254,4e-05,7.93739]
[1776803577779,41.43,75788.3,0.0,0.05214,3e-05,7.88798]
[1776803582818,41.43,75778.52,0.0,0.05181,3e-05,7.84744]
[1776803587851,41.44,75777.69,0.0,0.05179,3e-05,7.84512]
[1776803588858,41.44,75765.4,0.0,0.05137,3e-05,7.79311]
[1776803594385,41.44,75772.09,0.0,0.05162,3e-05,7.82322]
[1776803599937,41.44,75765.96,0.0,0.05142,3e-05,7.79919]
[1776803604978,41.45,75771.72,0.0,0.05164,3e-05,7.82543]
[1776803610011,41.45,75773.97,0.0,0.05173,3e-05,7.83664]
[1776803615042,41.45,75780.39,0.0,0.05194,3e-05,7.86259]
[1776803618525,41.45,75774.13,0.0,0.05173,3e-05,7.83668]
[1776803619597,41.45,75777.69,0.0,0.05186,3e-05,7.85215]
[1776803625119,41.46,75779.02,0.0,0.05192,3e-05,7.85934]
[1776803630154,41.46,75780.49,0.0,0.05198,3e-05,7.86686]
[1776803635189,41.46,75777.53,0.0,0.05189,3e-05,7.85544]
[1776803639217,41.46,75765.98,0.0,0.0515,3e-05,7.80732]
[1776803644256,41.47,75768.53,0.0,0.0516,3e-05,7.8198]
[1776803649287,41.47,75761.89,0.0,0.05137,3e-05,7.79209]
[1776803654322,41.47,75767.65,0.0,0.05159,3e-05,7.81819]
[1776803659360,41.47,75764.86,0.0,0.0515,3e-05,7.80786]
[1776803662379,41.48,75754.28,0.0,0.05115,3e-05,7.76404]
[1776803667415,41.48,75753.82,0.0,0.05115,3e-05,7.76409]
[1776803670436,41.48,75767.24,0.0,0.05162,3e-05,7.82217]
[1776803675471,41.49,75771.29,0.0,0.05175,3e-05,7.83792]
[1776803677522,41.49,75786.7,0.0,0.05229,3e-05,7.90433]
[1776803678628,41.49,75786.7,0.0,0.05229,3e-05,7.9045]
[1776803684537,41.49,75794.29,0.0,0.05256,3e-05,7.93762]
[1776803689577,41.49,75787.49,0.0,0.05233,3e-05,7.90884]
[1776803692282,41.49,75787.22,0.0,0.05232,3e-05,7.90806]
[1776803697627,41.49,75779.77,0.0,0.05207,3e-05,7.87703]
[1776803702663,41.49,75772.48,0.0,0.05183,3e-05,7.84681]
[1776803705386,41.49,75772.66,0.0,0.05183,3e-05,7.84777]
[1776803706691,41.49,75789.32,0.0,0.05242,3e-05,7.91958]
[1776803708706,41.49,75799.6,0.0,0.05278,4e-05,7.96387]
[1776803713742,41.5,75796.99,0.0,0.05269,4e-05,7.95272]
[1776803718778,41.5,75797.66,0.0,0.05271,4e-05,7.95574]
[1776803721348,41.5,75797.58,0.0,0.05271,4e-05,7.95541]
[1776803722806,41.5,75779.93,0.0,0.05209,3e-05,7.87974]
[1776803727842,41.5,75776.75,0.0,0.05199,3e-05,7.86687]
[1776803730129,41.5,75775.35,0.0,0.05194,3e-05,7.86103]
[1776803730921,41.5,75790.56,0.0,0.05247,3e-05,7.92645]
[1776803736904,41.5,75788.73,0.0,0.0524,3e-05,7.91619]
[1776803741941,41.5,75789.85,0.0,0.05244,3e-05,7.92108]
[1776803742946,41.5,75779.43,0.0,0.05207,3e-05,7.8765]
[1776803744221,41.5,75779.43,0.0,0.05207,3e-05,7.8765]
[1776803745667,41.5,75778.32,0.0,0.05204,3e-05,7.87211]
[1776803746326,41.5,75778.32,0.0,0.05204,3e-05,7.87211]
[1776803746588,41.5,75778.32,0.0,0.05204,3e-05,7.87211]
[1776803750368,41.5,75778.0,0.0,0.05203,3e-05,7.87115]
[1776803755531,41.5,75785.28,0.0,0.05229,3e-05,7.90272]
[1776803757259,41.5,75785.28,0.0,0.05229,3e-05,7.90277]
[1776803760066,41.5,75796.96,0.0,0.0527,4e-05,7.953]
[1776803765601,41.5,75794.62,0.0,0.05261,3e-05,7.94288]
[1776803767971,41.5,75795.11,0.0,0.05263,4e-05,7.94497]
[1776803768122,41.5,75800.87,0.0,0.05283,4e-05,7.96971]
[1776803770565,41.5,75815.09,0.0,0.05333,4e-05,8.0309]
[1776803774224,41.5,75816.63,0.0,0.05338,4e-05,8.03716]
[1776803774326,41.5,75816.68,0.0,0.05338,4e-05,8.03724]
[1776803775672,41.5,75805.71,0.0,0.05299,4e-05,7.98971]
[1776803781214,41.5,75802.51,0.0,0.05288,4e-05,7.97577]
[1776803786249,41.5,75802.97,0.0,0.0529,4e-05,7.97764]
[1776803790544,41.5,75800.01,0.0,0.05279,4e-05,7.96487]
[1776803794305,41.5,75784.78,0.0,0.05224,3e-05,7.89687]
[1776803799341,41.5,75777.97,0.0,0.05201,3e-05,7.86848]
[1776803802362,41.5,75759.42,0.0,0.05138,3e-05,7.78964]
[1776803808403,41.5,75758.03,0.0,0.05132,3e-05,7.78339]
[1776803813440,41.5,75756.96,0.0,0.0513,3e-05,7.78041]
[1776803818474,41.51,75759.54,0.0,0.0514,3e-05,7.79297]
[1776803823510,41.51,75771.94,0.0,0.05184,3e-05,7.84714]
[1776803828546,41.51,75763.03,0.0,0.05154,3e-05,7.81035]
[1776803831566,41.51,75750.6,0.0,0.05113,3e-05,7.7586]
[1776803833668,41.51,75730.51,0.0,0.05044,3e-05,7.67409]
[1776803839621,41.51,75722.36,0.0,0.05017,3e-05,7.63975]
[1776803841588,41.51,75719.64,0.0,0.05008,3e-05,7.62838]
[1776803843890,41.51,75712.11,0.0,0.04982,3e-05,7.59699]
[1776803844462,41.51,75712.11,0.0,0.04982,3e-05,7.59699]
[1776803845927,41.51,75710.74,0.0,0.04978,3e-05,7.59139]
[1776803847433,41.51,75710.16,0.0,0.04976,3e-05,7.58902]
[1776803850245,41.52,75709.43,0.0,0.04974,3e-05,7.58609]
[1776803851575,41.52,75708.69,0.0,0.04971,3e-05,7.58305]
[1776803853720,41.52,75693.83,0.0,0.0492,3e-05,7.51855]
[1776803853965,41.52,75693.83,0.0,0.0492,3e-05,7.51855]
[1776803854728,41.52,75691.62,0.0,0.04913,3e-05,7.50952]
[1776803854819,41.52,75691.62,0.0,0.04913,3e-05,7.50952]
[1776803855734,41.52,75686.31,0.0,0.04895,3e-05,7.48766]
[1776803856073,41.52,75686.31,0.0,0.04895,3e-05,7.48766]
[1776803856741,41.52,75683.03,0.0,0.04885,3e-05,7.47427]
[1776803859978,41.52,75683.64,0.0,0.04887,3e-05,7.47743]
[1776803860775,41.52,75683.51,0.0,0.04887,3e-05,7.47709]
[1776803860987,41.52,75683.51,0.0,0.04887,3e-05,7.47709]
[1776803861777,41.52,75671.95,0.0,0.04849,3e-05,7.42909]
[1776803866812,41.52,75664.15,0.0,0.04823,3e-05,7.39617]
[1776803868566,41.52,75664.15,0.0,0.04823,3e-05,7.39617]
[1776803869035,41.52,75658.62,0.0,0.04804,3e-05,7.37317]
[1776803873782,41.52,75655.72,0.0,0.04795,3e-05,7.36101]
[1776803873819,41.51,75660.25,0.0,0.04809,3e-05,7.37941]
[1776803875344,41.51,75660.25,0.0,0.04809,3e-05,7.37941]
[1776803875444,41.52,75683.55,0.0,0.04886,3e-05,7.47596]
[1776803881313,41.52,75681.18,0.0,0.04879,3e-05,7.46688]
[1776803886766,41.52,75685.06,0.0,0.04893,3e-05,7.48392]
[1776803888254,41.52,75689.55,0.0,0.04908,3e-05,7.50288]
[1776803888318,41.52,75689.14,0.0,0.04907,3e-05,7.50149]
[1776803890868,41.52,75689.69,0.0,0.04909,3e-05,7.50393]
[1776803890988,41.52,75690.25,0.0,0.0491,3e-05,7.5064]
[1776803893508,41.52,75689.55,0.0,0.04908,3e-05,7.50365]
[1776803893609,41.52,75689.11,0.0,0.04907,3e-05,7.50213]
[1776803899040,41.52,75687.85,0.0,0.04904,3e-05,7.49769]
[1776803904076,41.52,75687.45,0.0,0.04902,3e-05,7.49592]
[1776803905223,41.52,75687.45,0.0,0.04902,3e-05,7.49592]
[1776803905243,41.52,75685.5,0.0,0.04895,3e-05,7.48724]
[1776803908414,41.52,75681.45,0.0,0.04882,3e-05,7.4702]
[1776803908452,41.52,75689.43,0.0,0.04908,3e-05,7.5027]
[1776803909089,41.52,75689.43,0.0,0.04908,3e-05,7.5027]
[1776803909191,41.52,75689.42,0.0,0.04907,3e-05,7.50235]
[1776803915152,41.52,75679.42,0.0,0.04871,3e-05,7.45644]
[1776803920187,41.51,75672.29,0.0,0.04847,3e-05,7.426]
[1776803924574,41.51,75683.77,0.0,0.04884,3e-05,7.4726]
[1776803925799,41.51,75683.77,0.0,0.04884,3e-05,7.4726]
[1776803925838,41.51,75687.77,0.0,0.04897,3e-05,7.48888]
[1776803926342,41.51,75687.77,0.0,0.04897,3e-05,7.48888]
[1776803926544,41.51,75688.58,0.0,0.04899,3e-05,7.49192]
[1776803927046,41.51,75688.58,0.0,0.04899,3e-05,7.49192]
[1776803927236,41.51,75688.58,0.0,0.04899,3e-05,7.49161]
[1776803928307,41.51,75688.58,0.0,0.04899,3e-05,7.49161]
[1776803928311,41.51,75697.7,0.0,0.04929,3e-05,7.52913]
[1776803929140,41.51,75697.7,0.0,0.04929,3e-05,7.52913]
[1776803929186,41.51,75697.7,0.0,0.04929,3e-05,7.52913]
[1776803934828,41.51,75702.27,0.0,0.04944,3e-05,7.54805]
[1776803935013,41.51,75703.13,0.0,0.04947,3e-05,7.55169]
[1776803940327,41.51,75700.06,0.0,0.04935,3e-05,7.53652]
[1776803945365,41.5,75702.06,0.0,0.0494,3e-05,7.54291]
[1776803951406,41.5,75704.28,0.0,0.04947,3e-05,7.55113]
[1776803953329,41.5,75704.28,0.0,0.04947,3e-05,7.55113]
[1776803953466,41.5,75694.45,0.0,0.04914,3e-05,7.5099]
[1776803954384,41.5,75694.45,0.0,0.04914,3e-05,7.5099]
[1776803956228,41.5,75688.88,0.0,0.04895,3e-05,7.48613]
[1776803961082,41.49,75688.89,0.0,0.04893,3e-05,7.48467]
[1776803961477,41.49,75688.39,0.0,0.04892,3e-05,7.48231]
[1776803962483,41.49,75700.03,0.0,0.0493,3e-05,7.53025]
[1776803964368,41.49,75703.62,0.0,0.04941,3e-05,7.54481]
[1776803969532,41.49,75705.56,0.0,0.04946,3e-05,7.55046]
[1776803972669,41.49,75721.78,0.0,0.04998,3e-05,7.615]
[1776803978595,41.49,75723.75,0.0,0.05005,3e-05,7.62296]
[1776803983630,41.49,75726.9,0.0,0.05015,3e-05,7.63577]
[1776803988666,41.49,75726.38,0.0,0.05013,3e-05,7.63318]
[1776803993704,41.48,75726.94,0.0,0.05014,3e-05,7.63512]
[1776803998755,41.48,75737.34,0.0,0.05049,3e-05,7.67832]
[1776804002770,41.48,75719.14,0.0,0.04987,3e-05,7.60103]
[1776804007803,41.48,75713.07,0.0,0.04965,3e-05,7.57337]
[1776804012837,41.47,75709.47,0.0,0.04951,3e-05,7.55625]
[1776804016865,41.47,75722.03,0.0,0.04992,3e-05,7.60788]
[1776804021899,41.47,75719.49,0.0,0.04984,3e-05,7.59712]
[1776804026935,41.47,75720.44,0.0,0.04987,3e-05,7.60097]
[1776804031970,41.47,75716.18,0.0,0.04971,3e-05,7.58015]
[1776804037514,41.47,75716.61,0.0,0.04972,3e-05,7.58191]
[1776804041045,41.47,75716.1,0.0,0.0497,3e-05,7.57976]
[1776804041232,41.47,75716.1,0.0,0.0497,3e-05,7.57976]
[1776804041238,41.47,75714.63,0.0,0.04965,3e-05,7.57361]
[1776804042036,41.47,75714.63,0.0,0.04965,3e-05,7.57361]
[1776804042134,41.47,75701.84,0.0,0.04923,3e-05,7.52031]
[1776804043067,41.47,75701.84,0.0,0.04923,3e-05,7.52031]
[1776804043741,41.47,75701.84,0.0,0.04923,3e-05,7.52031]
[1776804044450,41.47,75695.35,0.0,0.04901,3e-05,7.49252]
[1776804046009,41.47,75695.18,0.0,0.049,3e-05,7.49149]
[1776804046927,41.47,75694.46,0.0,0.04897,3e-05,7.48787]
[1776804048136,41.47,75694.76,0.0,0.04898,3e-05,7.48882]
[1776804048145,41.47,75696.0,0.0,0.04902,3e-05,7.49396]
[1776804055141,41.47,75697.19,0.0,0.04906,3e-05,7.49914]
[1776804059938,41.47,75697.27,0.0,0.04907,3e-05,7.49998]
[1776804066220,41.47,75697.87,0.0,0.0491,3e-05,7.50383]
[1776804071255,41.47,75698.37,0.0,0.04912,3e-05,7.50674]
[1776804076289,41.47,75698.01,0.0,0.04911,3e-05,7.50611]
[1776804077801,41.47,75698.01,0.0,0.04911,3e-05,7.50611]
[1776804077883,41.47,75697.58,0.0,0.0491,3e-05,7.50467]
[1776804080439,41.47,75683.95,0.0,0.04865,3e-05,7.44769]
[1776804086360,41.47,75687.29,0.0,0.04875,3e-05,7.46035]
[1776804091394,41.47,75690.49,0.0,0.04883,3e-05,7.46962]
[1776804092775,41.47,75690.49,0.0,0.04883,3e-05,7.46962]
[1776804092829,41.47,75692.39,0.0,0.04889,3e-05,7.47703]
[1776804094660,41.47,75692.39,0.0,0.04889,3e-05,7.47703]
[1776804100114,41.47,75701.75,0.0,0.0492,3e-05,7.51591]
[1776804100458,41.47,75701.15,0.0,0.04918,3e-05,7.51376]
[1776804101387,41.47,75701.15,0.0,0.04918,3e-05,7.51376]
[1776804101687,41.47,75701.15,0.0,0.04918,3e-05,7.51376]
[1776804102871,41.47,75689.41,0.0,0.04879,3e-05,7.46516]
[1776804107889,41.47,75681.0,0.0,0.04851,3e-05,7.42962]
[1776804107988,41.47,75667.38,0.0,0.04806,3e-05,7.37338]
[1776804113551,41.47,75668.88,0.0,0.04811,3e-05,7.37922]
[1776804117683,41.47,75662.84,0.0,0.04791,3e-05,7.35422]
[1776804123622,41.47,75656.14,0.0,0.04769,3e-05,7.32656]
[1776804128656,41.47,75651.67,0.0,0.04754,3e-05,7.30817]
[1776804129602,41.47,75651.67,0.0,0.04754,3e-05,7.30817]
[1776804132139,41.47,75652.13,0.0,0.04756,3e-05,7.31]
[1776804132731,41.47,75652.13,0.0,0.04756,3e-05,7.31]
[1776804141746,41.46,75659.51,0.0,0.04779,3e-05,7.33979]
[1776804146784,41.46,75657.51,0.0,0.04773,3e-05,7.33119]
[1776804151817,41.46,75661.24,0.0,0.04783,3e-05,7.34333]
[1776804156856,41.46,75664.46,0.0,0.04793,3e-05,7.35608]
[1776804160879,41.46,75675.24,0.0,0.04828,3e-05,7.39982]
[1776804165915,41.46,75674.53,0.0,0.04825,3e-05,7.39618]
[1776804170959,41.46,75676.48,0.0,0.04831,3e-05,7.40363]
[1776804175994,41.46,75679.06,0.0,0.04839,3e-05,7.41352]
[1776804180731,41.46,75679.83,0.0,0.04841,3e-05,7.41612]
[1776804180806,41.46,75679.83,0.0,0.04841,3e-05,7.41612]
[1776804182038,41.46,75664.52,0.0,0.0479,3e-05,7.35298]
[1776804183760,41.46,75657.33,0.0,0.04767,3e-05,7.32353]
[1776804189086,41.46,75658.73,0.0,0.04772,3e-05,7.32929]
[1776804195130,41.46,75658.67,0.0,0.04771,3e-05,7.32893]
[1776804200164,41.46,75659.1,0.0,0.04773,3e-05,7.33061]
[1776804205200,41.46,75653.68,0.0,0.04755,3e-05,7.30842]
[1776804210233,41.46,75651.36,0.0,0.04747,3e-05,7.29899]
[1776804215268,41.46,75654.22,0.0,0.04755,3e-05,7.30785]
[1776804219399,41.46,75654.97,0.0,0.04757,3e-05,7.31084]
[1776804224332,41.45,75671.25,0.0,0.0481,3e-05,7.37714]
[1776804229366,41.45,75672.81,0.0,0.04815,3e-05,7.38295]
[1776804233588,41.45,75674.24,0.0,0.04819,3e-05,7.38847]
[1776804236416,41.45,75662.57,0.0,0.04781,3e-05,7.34013]
[1776804241450,41.45,75662.85,0.0,0.04781,3e-05,7.34108]
[1776804243464,41.45,75649.86,0.0,0.04739,3e-05,7.28795]
[1776804248997,41.45,75648.15,0.0,0.04734,3e-05,7.28124]
[1776804254542,41.45,75646.99,0.0,0.0473,3e-05,7.27672]
[1776804260585,41.45,75646.62,0.0,0.04729,3e-05,7.27546]
[1776804265623,41.45,75645.18,0.0,0.04725,3e-05,7.26979]
[1776804270654,41.45,75645.06,0.0,0.04725,3e-05,7.26946]
[1776804275689,41.45,75646.4,0.0,0.04727,3e-05,7.27224]
[1776804280724,41.45,75650.93,0.0,0.04742,3e-05,7.29068]
[1776804282441,41.45,75650.92,0.0,0.04742,3e-05,7.29062]
[1776804287773,41.45,75650.69,0.0,0.04741,3e-05,7.28956]
[1776804292810,41.45,75648.28,0.0,0.04733,3e-05,7.27966]
[1776804297842,41.45,75649.3,0.0,0.04736,3e-05,7.2838]
[1776804302878,41.45,75649.7,0.0,0.04738,3e-05,7.28537]
[1776804309926,41.45,75648.97,0.0,0.04735,3e-05,7.28232]
[1776804314962,41.45,75647.67,0.0,0.04731,3e-05,7.27701]
[1776804319996,41.45,75646.79,0.0,0.04728,3e-05,7.27344]
[1776804320704,41.45,75646.79,0.0,0.04728,3e-05,7.27344]
[1776804320873,41.45,75646.79,0.0,0.04728,3e-05,7.27344]
[1776804323847,41.45,75643.36,0.0,0.04717,3e-05,7.25952]
[1776804326044,41.45,75629.64,0.0,0.04673,3e-05,7.20406]
[1776804332087,41.45,75632.88,0.0,0.04683,3e-05,7.21513]
[1776804337144,41.46,75634.09,0.0,0.04687,3e-05,7.22058]
[1776804342156,41.46,75632.77,0.0,0.04684,3e-05,7.21627]
[1776804347215,41.46,75630.98,0.0,0.04678,3e-05,7.20965]
[1776804352170,41.46,75620.26,0.0,0.04645,3e-05,7.16723]
[1776804358280,41.46,75617.32,0.0,0.04637,3e-05,7.15695]
[1776804363315,41.47,75615.94,0.0,0.04634,3e-05,7.15261]
[1776804368350,41.47,75616.62,0.0,0.04637,3e-05,7.1566]
[1776804373484,41.47,75607.48,0.0,0.04609,3e-05,7.12082]
[1776804373763,41.47,75607.48,0.0,0.04609,3e-05,7.12082]
[1776804374376,41.47,75605.51,0.0,0.04603,3e-05,7.11321]
[1776804376066,41.47,75602.61,0.0,0.04594,3e-05,7.1019]
[1776804376867,41.47,75601.0,0.0,0.04589,3e-05,7.09576]
[1776804379594,41.48,75599.71,0.0,0.04586,3e-05,7.09164]
[1776804379695,41.48,75599.62,0.0,0.04586,3e-05,7.09165]
[1776804384462,41.48,75587.6,0.0,0.04549,3e-05,7.04546]
[1776804389990,41.48,75589.3,0.0,0.04556,3e-05,7.05446]
[1776804394267,41.49,75590.58,0.0,0.0456,3e-05,7.05815]
[1776804394298,41.49,75591.61,0.0,0.04564,3e-05,7.06318]
[1776804396495,41.49,75592.38,0.0,0.04567,3e-05,7.06671]
[1776804397157,41.49,75592.38,0.0,0.04567,3e-05,7.06671]
[1776804397841,41.49,75593.04,0.0,0.04569,3e-05,7.07022]
[1776804397936,41.49,75592.91,0.0,0.04569,3e-05,7.0697]
[1776804398436,41.49,75592.91,0.0,0.04569,3e-05,7.0697]
[1776804398562,41.49,75592.91,0.0,0.04569,3e-05,7.07015]
[1776804403597,41.5,75594.58,0.0,0.04576,3e-05,7.07905]
[1776804408632,41.5,75595.35,0.0,0.04581,3e-05,7.08438]
[1776804410067,41.5,75595.35,0.0,0.04581,3e-05,7.08438]
[1776804410132,41.5,75595.47,0.0,0.04582,3e-05,7.08576]
[1776804410872,41.5,75595.47,0.0,0.04582,3e-05,7.08576]
[1776804410895,41.5,75596.03,0.0,0.04584,3e-05,7.088]
[1776804411759,41.5,75596.03,0.0,0.04584,3e-05,7.088]
[1776804411860,41.5,75596.3,0.0,0.04585,3e-05,7.08953]
[1776804415394,41.51,75596.6,0.0,0.04587,3e-05,7.09208]
[1776804415681,41.51,75596.18,0.0,0.04586,3e-05,7.09085]
[1776804416689,41.51,75584.2,0.0,0.04549,3e-05,7.04344]
[1776804421728,41.51,75581.08,0.0,0.04541,3e-05,7.03369]
[1776804422685,41.51,75581.08,0.0,0.04541,3e-05,7.03369]
[1776804422731,41.51,75580.2,0.0,0.04539,3e-05,7.03071]
[1776804424175,41.51,75580.2,0.0,0.04539,3e-05,7.03071]
[1776804424218,41.52,75593.63,0.0,0.04582,3e-05,7.08532]
[1776804425732,41.52,75593.63,0.0,0.04582,3e-05,7.08532]
[1776804425777,41.52,75602.35,0.0,0.04609,3e-05,7.12071]
[1776804426578,41.52,75602.35,0.0,0.04609,3e-05,7.12071]
[1776804426760,41.52,75602.46,0.0,0.0461,3e-05,7.12157]
[1776804427994,41.52,75602.46,0.0,0.0461,3e-05,7.12157]
[1776804428091,41.52,75615.82,0.0,0.04653,3e-05,7.17571]
[1776804433809,41.52,75624.57,0.0,0.04682,3e-05,7.21269]
[1776804438845,41.53,75628.64,0.0,0.04696,3e-05,7.23033]
[1776804443878,41.53,75629.98,0.0,0.04701,3e-05,7.23677]
[1776804448914,41.53,75630.59,0.0,0.04704,3e-05,7.24023]
[1776804453952,41.53,75636.19,0.0,0.04721,3e-05,7.26113]
[1776804458987,41.53,75636.17,0.0,0.04722,3e-05,7.26192]
[1776804464024,41.53,75633.94,0.0,0.04715,3e-05,7.25372]
[1776804469058,41.54,75633.84,0.0,0.04716,3e-05,7.25425]
[1776804474092,41.54,75632.33,0.0,0.04711,3e-05,7.24915]
[1776804478882,41.54,75636.88,0.0,0.04727,3e-05,7.2685]
[1776804480637,41.54,75653.99,0.0,0.04782,3e-05,7.33857]
[1776804483155,41.54,75672.61,0.0,0.04843,3e-05,7.41506]
[1776804488190,41.54,75665.46,0.0,0.0482,3e-05,7.38536]
[1776804494233,41.54,75663.74,0.0,0.04814,3e-05,7.37815]
[1776804497031,41.54,75664.77,0.0,0.04817,3e-05,7.38233]
[1776804497212,41.54,75664.77,0.0,0.04817,3e-05,7.38233]
[1776804497270,41.54,75682.96,0.0,0.04877,3e-05,7.45715]
[1776804503297,41.54,75683.97,0.0,0.0488,3e-05,7.46045]
[1776804508332,41.54,75680.22,0.0,0.04867,3e-05,7.44433]
[1776804513366,41.54,75684.97,0.0,0.0488,3e-05,7.46039]
[1776804518401,41.53,75682.8,0.0,0.04872,3e-05,7.45072]
[1776804523435,41.53,75682.74,0.0,0.04871,3e-05,7.44977]
[1776804526717,41.53,75685.55,0.0,0.04881,3e-05,7.4611]
[1776804526868,41.53,75685.55,0.0,0.04881,3e-05,7.4611]
[1776804528743,41.53,75691.5,0.0,0.049,3e-05,7.48522]
[1776804532514,41.53,75708.15,0.0,0.04954,3e-05,7.55347]
[1776804537549,41.53,75704.35,0.0,0.04941,3e-05,7.53615]
[1776804542584,41.52,75705.12,0.0,0.04942,3e-05,7.53789]
[1776804547618,41.52,75706.93,0.0,0.04947,3e-05,7.54402]
[1776804552656,41.52,75712.21,0.0,0.04963,3e-05,7.56445]
[1776804557690,41.51,75710.37,0.0,0.04956,3e-05,7.55512]
[1776804562724,41.51,75709.12,0.0,0.0495,3e-05,7.54828]
[1776804567760,41.51,75707.87,0.0,0.04945,3e-05,7.54147]
[1776804570424,41.51,75718.04,0.0,0.04978,3e-05,7.5828]
[1776804575816,41.5,75717.99,0.0,0.04974,3e-05,7.57786]
[1776804581328,41.5,75725.54,0.0,0.04998,3e-05,7.60723]
[1776804586893,41.49,75727.65,0.0,0.05003,3e-05,7.61406]
[1776804591927,41.49,75727.25,0.0,0.05,3e-05,7.61037]
[1776804596963,41.49,75727.39,0.0,0.04999,3e-05,7.60897]
[1776804602337,41.48,75727.7,0.0,0.04999,3e-05,7.60827]
[1776804602404,41.48,75727.7,0.0,0.04999,3e-05,7.60827]
[1776804602414,41.48,75728.09,0.0,0.05,3e-05,7.6095]
[1776804603162,41.48,75728.09,0.0,0.05,3e-05,7.6095]
[1776804603595,41.48,75737.57,0.0,0.05032,3e-05,7.64929]
[1776804604016,41.48,75737.57,0.0,0.05031,3e-05,7.64889]
[1776804609052,41.48,75733.37,0.0,0.05015,3e-05,7.62895]
[1776804614087,41.47,75731.92,0.0,0.05008,3e-05,7.62065]
[1776804619122,41.47,75731.77,0.0,0.05006,3e-05,7.61782]
[1776804621031,41.47,75731.77,0.0,0.05006,3e-05,7.61782]
[1776804621096,41.47,75731.77,0.0,0.05006,3e-05,7.61782]
[1776804621198,41.47,75731.29,0.0,0.05004,3e-05,7.61494]
[1776804626170,41.46,75717.84,0.0,0.04957,3e-05,7.55703]
[1776804627381,41.46,75717.84,0.0,0.04957,3e-05,7.55703]
[1776804627482,41.46,75714.86,0.0,0.04947,3e-05,7.54395]
[1776804633220,41.46,75717.39,0.0,0.04952,3e-05,7.5501]
[1776804638256,41.45,75718.06,0.0,0.04953,3e-05,7.55138]
[1776804642285,41.45,75729.73,0.0,0.04991,3e-05,7.59891]
[1776804644302,41.45,75718.06,0.0,0.04952,3e-05,7.54942]
[1776804647322,41.45,75703.45,0.0,0.04902,3e-05,7.48781]
[1776804649445,41.45,75689.78,0.0,0.04857,3e-05,7.43085]
[1776804655379,41.45,75686.03,0.0,0.04844,3e-05,7.41479]
[1776804660424,41.45,75687.04,0.0,0.04847,3e-05,7.41856]
[1776804660773,41.45,75687.04,0.0,0.04847,3e-05,7.41856]
[1776804660857,41.45,75687.04,0.0,0.04847,3e-05,7.41856]
[1776804661425,41.45,75687.85,0.0,0.04849,3e-05,7.42174]
[1776804663576,41.45,75695.27,0.0,0.04874,3e-05,7.45229]
[1776804663613,41.45,75693.66,0.0,0.04868,3e-05,7.44548]
[1776804668485,41.44,75704.62,0.0,0.04904,3e-05,7.49016]
[1776804673529,41.44,75703.88,0.0,0.04901,3e-05,7.48609]
[1776804678545,41.44,75702.96,0.0,0.04897,3e-05,7.48131]
[1776804683580,41.44,75701.66,0.0,0.04892,3e-05,7.47498]
[1776804688615,41.44,75701.22,0.0,0.0489,3e-05,7.47222]
[1776804689622,41.44,75686.83,0.0,0.04842,3e-05,7.41252]
[1776804694657,41.44,75689.83,0.0,0.0485,3e-05,7.42157]
[1776804699691,41.43,75697.94,0.0,0.04876,3e-05,7.45445]
[1776804705734,41.43,75698.45,0.0,0.04877,3e-05,7.45557]
[1776804710769,41.43,75698.13,0.0,0.04875,3e-05,7.45342]
[1776804715804,41.43,75698.57,0.0,0.04876,3e-05,7.45441]
[1776804720838,41.43,75696.86,0.0,0.0487,3e-05,7.44652]
[1776804725874,41.43,75687.51,0.0,0.04838,3e-05,7.40714]
[1776804732400,41.42,75686.67,0.0,0.04835,3e-05,7.40316]
[1776804734122,41.42,75686.67,0.0,0.04835,3e-05,7.40309]
[1776804734172,41.42,75686.67,0.0,0.04835,3e-05,7.40309]
[1776804737898,41.42,75683.52,0.0,0.04824,3e-05,7.3899]
[1776804738966,41.42,75665.29,0.0,0.04765,3e-05,7.31497]
[1776804740183,41.42,75665.29,0.0,0.04765,3e-05,7.31497]
[1776804746014,41.43,75657.68,0.0,0.04741,3e-05,7.28459]
[1776804751051,41.43,75663.45,0.0,0.04758,3e-05,7.30595]
[1776804755080,41.43,75674.71,0.0,0.04795,3e-05,7.35216]
[1776804760113,41.43,75676.33,0.0,0.048,3e-05,7.35873]
[1776804765148,41.43,75678.34,0.0,0.04807,3e-05,7.36689]
[1776804770183,41.43,75680.26,0.0,0.04813,3e-05,7.37461]
[1776804775220,41.43,75680.61,0.0,0.04814,3e-05,7.37585]
[1776804778238,41.43,75665.2,0.0,0.04763,3e-05,7.31254]
[1776804783280,41.43,75673.64,0.0,0.04791,3e-05,7.3476]
[1776804788315,41.43,75681.35,0.0,0.04816,3e-05,7.37923]
[1776804793349,41.43,75686.05,0.0,0.04832,3e-05,7.3984]
[1776804798384,41.43,75688.76,0.0,0.0484,3e-05,7.40924]
[1776804804425,41.42,75691.85,0.0,0.0485,3e-05,7.42157]
[1776804809461,41.42,75687.41,0.0,0.04835,3e-05,7.4029]
[1776804812482,41.42,75677.36,0.0,0.04801,3e-05,7.35865]
[1776804817519,41.42,75677.0,0.0,0.048,3e-05,7.35735]
[1776804823045,41.42,75676.56,0.0,0.04798,3e-05,7.35561]
[1776804828594,41.42,75683.97,0.0,0.04822,3e-05,7.38604]
[1776804833629,41.42,75675.13,0.0,0.04793,3e-05,7.34973]
[1776804839671,41.42,75674.11,0.0,0.0479,3e-05,7.34576]
[1776804844706,41.43,75675.15,0.0,0.04794,3e-05,7.35022]
[1776804849741,41.43,75675.72,0.0,0.04796,3e-05,7.35263]
[1776804854776,41.43,75677.53,0.0,0.04802,3e-05,7.36011]
[1776804859812,41.43,75678.37,0.0,0.04804,3e-05,7.36355]
[1776804864847,41.43,75674.9,0.0,0.04793,3e-05,7.34937]
[1776804869883,41.43,75683.18,0.0,0.0482,3e-05,7.38336]
[1776804873397,41.43,75699.22,0.0,0.04871,3e-05,7.44657]
[1776804883466,41.42,75700.26,0.0,0.04874,3e-05,7.44948]
[1776804889020,41.42,75699.53,0.0,0.0487,3e-05,7.44563]
[1776804894055,41.42,75699.37,0.0,0.04869,3e-05,7.44426]
[1776804901103,41.42,75698.67,0.0,0.04866,3e-05,7.44038]
[1776804907147,41.42,75700.15,0.0,0.0487,3e-05,7.44559]
[1776804912184,41.41,75691.78,0.0,0.04842,3e-05,7.41023]
[1776804917218,41.41,75690.43,0.0,0.04837,3e-05,7.4042]
[1776804922253,41.41,75700.91,0.0,0.04871,3e-05,7.44708]
[1776804930310,41.41,75702.82,0.0,0.04877,3e-05,7.45369]
[1776804933829,41.41,75693.18,0.0,0.04843,3e-05,7.41037]
[1776804936353,41.41,75681.15,0.0,0.04803,3e-05,7.36063]
[1776804941389,41.41,75681.25,0.0,0.04803,3e-05,7.36094]
[1776804947432,41.41,75681.58,0.0,0.04804,3e-05,7.36218]
[1776804952466,41.41,75689.68,0.0,0.04831,3e-05,7.3953]
[1776804957500,41.41,75697.56,0.0,0.04856,3e-05,7.42754]
[1776804962535,41.41,75693.34,0.0,0.04842,3e-05,7.40965]
[1776804967569,41.41,75695.67,0.0,0.04849,3e-05,7.41888]
[1776804972605,41.4,75686.18,0.0,0.04818,3e-05,7.37936]
[1776804977642,41.4,75685.62,0.0,0.04816,3e-05,7.377]
[1776804982675,41.4,75687.15,0.0,0.04821,3e-05,7.38329]
[1776804986705,41.4,75697.19,0.0,0.04854,3e-05,7.42459]
[1776804991741,41.4,75698.59,0.0,0.04857,3e-05,7.42717]
[1776804992746,41.4,75710.99,0.0,0.04898,3e-05,7.47841]
[1776805000803,41.4,75715.46,0.0,0.04911,3e-05,7.49558]
[1776805005838,41.4,75713.17,0.0,0.04903,3e-05,7.48517]
[1776805010887,41.4,75710.37,0.0,0.04893,3e-05,7.47295]
[1776805015910,41.4,75712.01,0.0,0.04898,3e-05,7.47892]
[1776805020947,41.39,75709.89,0.0,0.0489,3e-05,7.46951]
[1776805025979,41.39,75705.4,0.0,0.04875,3e-05,7.45023]
[1776805031016,41.39,75704.01,0.0,0.0487,3e-05,7.44388]
[1776805036051,41.39,75701.1,0.0,0.0486,3e-05,7.43125]
[1776805044600,41.39,75699.24,0.0,0.04853,3e-05,7.42271]
[1776805051156,41.39,75699.77,0.0,0.04852,3e-05,7.42124]
[1776805056191,41.39,75697.11,0.0,0.04843,3e-05,7.40972]
[1776805061226,41.39,75688.12,0.0,0.04813,3e-05,7.37236]
[1776805064674,41.39,75690.94,0.0,0.04822,3e-05,7.3839]
[1776805064783,41.39,75690.94,0.0,0.04822,3e-05,7.3839]
[1776805064885,41.39,75700.28,0.0,0.04853,3e-05,7.42242]
[1776805066618,41.39,75700.28,0.0,0.04853,3e-05,7.42236]
[1776805066647,41.39,75718.87,0.0,0.04915,3e-05,7.49938]
[1776805068790,41.38,75718.87,0.0,0.04915,3e-05,7.49918]
[1776805068830,41.38,75718.87,0.0,0.04915,3e-05,7.49918]
[1776805068870,41.39,75735.2,0.0,0.0497,3e-05,7.56773]
[1776805070096,41.39,75734.76,0.0,0.04968,3e-05,7.56589]
[1776805070291,41.39,75735.73,0.0,0.04971,3e-05,7.57007]
[1776805075489,41.39,75736.6,0.0,0.04975,3e-05,7.57424]
[1776805075565,41.39,75736.6,0.0,0.04975,3e-05,7.57424]
[1776805076451,41.39,75739.07,0.0,0.04983,3e-05,7.58459]
[1776805076552,41.39,75739.07,0.0,0.04983,3e-05,7.58459]
[1776805082382,41.39,75744.32,0.0,0.05001,3e-05,7.60709]
[1776805085504,41.39,75749.87,0.0,0.0502,3e-05,7.63049]
[1776805085554,41.39,75749.87,0.0,0.0502,3e-05,7.63049]
[1776805088555,41.39,75749.94,0.0,0.0502,3e-05,7.63079]
[1776805088595,41.39,75749.94,0.0,0.0502,3e-05,7.63079]
[1776805093938,41.39,75760.46,0.0,0.05056,3e-05,7.675]
[1776805099494,41.39,75763.85,0.0,0.05067,3e-05,7.68886]
[1776805105022,41.39,75760.56,0.0,0.05056,3e-05,7.67467]
[1776805107551,41.39,75745.8,0.0,0.05006,3e-05,7.61245]
[1776805109823,41.39,75745.15,0.0,0.05003,3e-05,7.60978]
[1776805109867,41.39,75745.15,0.0,0.05003,3e-05,7.60978]
[1776805115093,41.38,75738.29,0.0,0.04977,3e-05,7.57688]
[1776805120643,41.38,75738.85,0.0,0.0498,3e-05,7.57973]
[1776805125682,41.39,75737.18,0.0,0.04975,3e-05,7.57317]
[1776805130229,41.39,75732.36,0.0,0.04959,3e-05,7.55337]
[1776805130275,41.39,75732.36,0.0,0.04959,3e-05,7.55337]
[1776805135750,41.39,75735.49,0.0,0.04969,3e-05,7.56686]
[1776805137648,41.39,75734.89,0.0,0.04967,3e-05,7.5644]
[1776805137708,41.39,75734.89,0.0,0.04967,3e-05,7.5644]
[1776805142912,41.39,75729.27,0.0,0.04949,3e-05,7.54124]
[1776805148844,41.39,75724.7,0.0,0.04934,3e-05,7.52263]
[1776805154883,41.39,75726.62,0.0,0.04941,3e-05,7.53124]
[1776805159924,41.39,75726.25,0.0,0.0494,3e-05,7.53012]
[1776805164954,41.39,75724.72,0.0,0.04935,3e-05,7.52418]
[1776805169989,41.39,75720.09,0.0,0.0492,3e-05,7.50545]
[1776805175024,41.39,75713.56,0.0,0.04896,3e-05,7.47432]
[1776805181067,41.39,75707.38,0.0,0.04874,3e-05,7.44714]
[1776805186101,41.39,75706.98,0.0,0.04872,3e-05,7.44435]
[1776805187524,41.39,75701.43,0.0,0.04853,3e-05,7.42118]
[1776805187580,41.39,75701.43,0.0,0.04853,3e-05,7.42118]
[1776805193150,41.38,75707.49,0.0,0.04872,3e-05,7.44519]
[1776805198185,41.38,75712.66,0.0,0.04889,3e-05,7.46578]
[1776805200326,41.38,75713.75,0.0,0.04892,3e-05,7.47013]
[1776805200637,41.38,75713.75,0.0,0.04892,3e-05,7.47013]
[1776805201031,41.38,75713.75,0.0,0.04892,3e-05,7.47013]
[1776805201209,41.38,75689.94,0.0,0.04814,3e-05,7.37147]
[1776805202219,41.38,75705.89,0.0,0.04866,3e-05,7.43735]
[1776805203885,41.38,75709.77,0.0,0.04879,3e-05,7.45391]
[1776805203969,41.38,75709.77,0.0,0.04879,3e-05,7.45391]
[1776805204231,41.38,75709.33,0.0,0.04878,3e-05,7.4524]
[1776805209272,41.38,75716.91,0.0,0.04904,3e-05,7.48441]
[1776805213301,41.38,75727.98,0.0,0.04941,3e-05,7.53055]
[1776805218868,41.38,75732.61,0.0,0.04956,3e-05,7.54889]
[1776805224380,41.38,75738.88,0.0,0.04975,3e-05,7.57314]
[1776805225407,41.38,75738.88,0.0,0.04975,3e-05,7.57314]
[1776805225434,41.38,75738.88,0.0,0.04975,3e-05,7.57314]
[1776805235458,41.37,75738.42,0.0,0.04969,3e-05,7.56451]
[1776805241501,41.37,75735.37,0.0,0.04957,3e-05,7.54974]
[1776805247544,41.36,75739.11,0.0,0.04967,3e-05,7.56326]
[1776805253584,41.36,75738.06,0.0,0.04962,3e-05,7.55671]
[1776805259151,41.35,75737.67,0.0,0.04959,3e-05,7.55293]
[1776805260415,41.35,75737.67,0.0,0.04959,3e-05,7.55293]
[1776805260491,41.35,75737.67,0.0,0.04959,3e-05,7.55293]
[1776805269221,41.35,75747.54,0.0,0.04992,3e-05,7.59432]
[1776805274735,41.35,75743.36,0.0,0.04978,3e-05,7.57685]
[1776805282790,41.35,75745.16,0.0,0.04985,3e-05,7.58476]
[1776805289362,41.35,75748.34,0.0,0.04996,3e-05,7.59852]
[1776805294873,41.36,75748.48,0.0,0.04995,3e-05,7.59652]
[1776805300106,41.36,75753.27,0.0,0.05011,3e-05,7.61688]
[1776805305357,41.36,75752.72,0.0,0.05009,3e-05,7.61471]
[1776805305384,41.36,75752.72,0.0,0.05009,3e-05,7.61471]
[1776805311993,41.36,75749.61,0.0,0.04999,3e-05,7.60214]
[1776805314426,41.36,75749.61,0.0,0.04999,3e-05,7.60214]
[1776805314494,41.36,75749.61,0.0,0.04999,3e-05,7.60214]
[1776805319805,41.36,75749.31,0.0,0.04999,3e-05,7.60135]
[1776805320977,41.36,75749.48,0.0,0.04999,3e-05,7.60214]
[1776805321015,41.36,75749.48,0.0,0.04999,3e-05,7.60214]
[1776805322064,41.36,75726.29,0.0,0.04921,3e-05,7.50528]
[1776805325088,41.36,75715.64,0.0,0.04887,3e-05,7.46165]
[1776805327099,41.36,75705.74,0.0,0.04853,3e-05,7.42025]
[1776805334149,41.36,75700.81,0.0,0.04837,3e-05,7.39915]
[1776805339183,41.36,75694.41,0.0,0.04815,3e-05,7.37246]
[1776805344218,41.36,75698.57,0.0,0.04829,3e-05,7.39027]
[1776805349253,41.36,75697.91,0.0,0.04829,3e-05,7.38952]
[1776805355296,41.37,75695.99,0.0,0.04823,3e-05,7.3812]
[1776805361337,41.37,75695.36,0.0,0.04822,3e-05,7.37965]
[1776805367293,41.37,75695.11,0.0,0.04821,3e-05,7.37836]
[1776805367484,41.37,75695.27,0.0,0.04821,3e-05,7.37897]
[1776805368387,41.37,75676.13,0.0,0.04759,3e-05,7.30039]
[1776805368716,41.37,75676.13,0.0,0.04759,3e-05,7.30039]
[1776805368795,41.37,75677.13,0.0,0.04762,3e-05,7.30449]
[1776805372336,41.37,75677.8,0.0,0.04764,3e-05,7.30743]
[1776805373480,41.37,75663.21,0.0,0.04717,3e-05,7.24796]
[1776805379201,41.37,75654.04,0.0,0.04688,3e-05,7.21159]
[1776805380802,41.37,75653.42,0.0,0.04687,3e-05,7.2095]
[1776805385508,41.37,75640.3,0.0,0.04645,3e-05,7.1572]
[1776805390542,41.38,75633.78,0.0,0.04626,3e-05,7.13274]
[1776805394962,41.38,75645.01,0.0,0.04663,3e-05,7.17939]
[1776805400152,41.38,75653.01,0.0,0.04689,3e-05,7.21297]
[1776805402425,41.38,75653.01,0.0,0.0469,3e-05,7.21315]
[1776805402482,41.38,75653.01,0.0,0.0469,3e-05,7.21315]
[1776805407660,41.39,75657.71,0.0,0.04706,3e-05,7.23335]
[1776805412695,41.39,75657.48,0.0,0.04704,3e-05,7.23038]
[1776805418738,41.39,75649.05,0.0,0.04678,3e-05,7.19736]
[1776805424461,41.39,75657.43,0.0,0.04705,3e-05,7.23223]
[1776805432698,41.39,75659.25,0.0,0.04712,3e-05,7.24107]
[1776805440432,41.4,75661.76,0.0,0.04721,3e-05,7.2526]
[1776805445927,41.4,75662.29,0.0,0.04724,3e-05,7.25548]
[1776805450964,41.4,75661.88,0.0,0.04723,3e-05,7.25448]
[1776805457010,41.4,75661.03,0.0,0.04721,3e-05,7.25183]
[1776805458629,41.4,75661.04,0.0,0.04721,3e-05,7.252]
[1776805458905,41.4,75661.04,0.0,0.04721,3e-05,7.252]
[1776805459079,41.4,75661.04,0.0,0.04721,3e-05,7.252]
[1776805459099,41.4,75661.04,0.0,0.04721,3e-05,7.252]
[1776805459328,41.4,75661.04,0.0,0.04721,3e-05,7.252]
[1776805459370,41.4,75682.2,0.0,0.0479,3e-05,7.3393]
[1776805461154,41.4,75685.84,0.0,0.04803,3e-05,7.35472]
[1776805461185,41.4,75685.84,0.0,0.04803,3e-05,7.35472]
[1776805461215,41.4,75685.84,0.0,0.04803,3e-05,7.35472]
[1776805461897,41.4,75685.84,0.0,0.04803,3e-05,7.35472]
[1776805461936,41.4,75685.84,0.0,0.04803,3e-05,7.35472]
[1776805462327,41.4,75685.84,0.0,0.04803,3e-05,7.35472]
[1776805462405,41.4,75685.84,0.0,0.04803,3e-05,7.35472]
[1776805462419,41.4,75686.71,0.0,0.04806,3e-05,7.35918]
[1776805469094,41.41,75690.86,0.0,0.04822,3e-05,7.37883]
[1776805474129,41.41,75692.32,0.0,0.04827,3e-05,7.38405]
[1776805479164,41.42,75697.68,0.0,0.04846,3e-05,7.40819]
[1776805489233,41.43,75700.97,0.0,0.0486,3e-05,7.4256]
[1776805494269,41.43,75703.96,0.0,0.04871,3e-05,7.43982]
[1776805501317,41.44,75704.51,0.0,0.04876,3e-05,7.44503]
[1776805505345,41.44,75759.67,0.0,0.05061,3e-05,7.67605]
[1776805510926,41.44,75753.1,0.0,0.05039,3e-05,7.64865]
[1776805516422,41.44,75746.97,0.0,0.05019,3e-05,7.62346]
[1776805518437,41.44,75689.67,0.0,0.04828,3e-05,7.38566]
[1776805522465,41.44,75700.78,0.0,0.04866,3e-05,7.43337]
[1776805528513,41.45,75698.55,0.0,0.04861,3e-05,7.42657]
[1776805530004,41.45,75698.55,0.0,0.04861,3e-05,7.42697]
[1776805530136,41.45,75698.55,0.0,0.04861,3e-05,7.42697]
[1776805531534,41.45,75682.57,0.0,0.04808,3e-05,7.35914]
[1776805532176,41.45,75682.57,0.0,0.04808,3e-05,7.35914]
[1776805532249,41.45,75682.57,0.0,0.04808,3e-05,7.35914]
[1776805539589,41.46,75682.62,0.0,0.04811,3e-05,7.36325]
[1776805544625,41.46,75682.74,0.0,0.04813,3e-05,7.36616]
[1776805549661,41.47,75682.75,0.0,0.04815,3e-05,7.3686]
[1776805552683,41.47,75672.64,0.0,0.04783,3e-05,7.32767]
[1776805557717,41.47,75669.07,0.0,0.04772,3e-05,7.31349]
[1776805562754,41.47,75668.02,0.0,0.0477,3e-05,7.31103]
[1776805566782,41.48,75655.76,0.0,0.04732,3e-05,7.26338]
[1776805568796,41.48,75639.69,0.0,0.04681,3e-05,7.19899]
[1776805575845,41.48,75638.58,0.0,0.04679,3e-05,7.19723]
[1776805581420,41.49,75658.97,0.0,0.04747,3e-05,7.28223]
[1776805586923,41.49,75662.24,0.0,0.04758,3e-05,7.29605]
[1776805589943,41.49,75648.79,0.0,0.04715,3e-05,7.24161]
[1776805595984,41.49,75646.12,0.0,0.04705,3e-05,7.2291]
[1776805601559,41.5,75644.98,0.0,0.04703,3e-05,7.22564]
[1776805607065,41.5,75646.71,0.0,0.04709,3e-05,7.23356]
[1776805613106,41.5,75646.91,0.0,0.0471,3e-05,7.2354]
[1776805618141,41.5,75646.09,0.0,0.04708,3e-05,7.2329]
[1776805623218,41.5,75652.23,0.0,0.04729,3e-05,7.25849]
[1776805626204,41.5,75641.86,0.0,0.04696,3e-05,7.21677]
[1776805632321,41.51,75642.03,0.0,0.04697,3e-05,7.21877]
[1776805639290,41.51,75641.38,0.0,0.04696,3e-05,7.21744]
[1776805644610,41.51,75642.07,0.0,0.04699,3e-05,7.22096]
[1776805650377,41.51,75649.35,0.0,0.04723,3e-05,7.2516]
[1776805656411,41.51,75649.35,0.0,0.04722,3e-05,7.24951]
[1776805660439,41.51,75661.05,0.0,0.0476,3e-05,7.2976]
[1776805665474,41.51,75652.1,0.0,0.04732,3e-05,7.26151]
[1776805670513,41.52,75644.66,0.0,0.04708,3e-05,7.23204]
[1776805676551,41.52,75646.49,0.0,0.04715,3e-05,7.24047]
[1776805682593,41.52,75648.41,0.0,0.04722,3e-05,7.24927]
[1776805687629,41.52,75644.9,0.0,0.04712,3e-05,7.23595]
[1776805692663,41.52,75645.0,0.0,0.04713,3e-05,7.23727]
[1776805697698,41.53,75636.58,0.0,0.04686,3e-05,7.20411]
[1776805702734,41.53,75637.77,0.0,0.04691,3e-05,7.21006]
[1776805709784,41.53,75638.95,0.0,0.04696,3e-05,7.21635]
[1776805714817,41.53,75639.19,0.0,0.04696,3e-05,7.21559]
[1776805719857,41.54,75641.13,0.0,0.04703,3e-05,7.22454]
[1776805724892,41.54,75641.21,0.0,0.04704,3e-05,7.2259]
[1776805730935,41.54,75641.03,0.0,0.04705,3e-05,7.22642]
[1776805735969,41.54,75638.21,0.0,0.04697,3e-05,7.21607]
[1776805741005,41.54,75636.56,0.0,0.04692,3e-05,7.21051]
[1776805747045,41.55,75640.0,0.0,0.04704,3e-05,7.22573]
[1776805752617,41.55,75638.86,0.0,0.04702,3e-05,7.22232]
[1776805755874,41.55,75637.29,0.0,0.04697,3e-05,7.21617]
[1776805755114,41.55,75627.24,0.0,0.04665,3e-05,7.17581]
[1776805756036,41.55,75627.24,0.0,0.04665,3e-05,7.17581]
[1776805756116,41.55,75621.41,0.0,0.04646,3e-05,7.15231]
[1776805759350,41.55,75615.04,0.0,0.04627,3e-05,7.12818]
[1776805759419,41.56,75619.4,0.0,0.04642,3e-05,7.14649]
[1776805765178,41.56,75615.41,0.0,0.04633,3e-05,7.13513]
[1776805770213,41.57,75614.24,0.0,0.04632,3e-05,7.13436]
[1776805775248,41.58,75608.59,0.0,0.04616,3e-05,7.11292]
[1776805780283,41.59,75609.36,0.0,0.04622,3e-05,7.11998]
[1776805785318,41.6,75607.71,0.0,0.0462,3e-05,7.11732]
[1776805790353,41.6,75606.57,0.0,0.04619,3e-05,7.11665]
[1776805795388,41.61,75605.33,0.0,0.04618,3e-05,7.11554]
[1776805800423,41.62,75605.01,0.0,0.0462,3e-05,7.11809]
[1776805805457,41.63,75602.95,0.0,0.04617,3e-05,7.11363]
[1776805810496,41.64,75603.37,0.0,0.04621,3e-05,7.11908]
[1776805815531,41.64,75603.18,0.0,0.04624,3e-05,7.12205]
[1776805822580,41.65,75603.12,0.0,0.04628,3e-05,7.12699]
[1776805828622,41.66,75603.45,0.0,0.04632,3e-05,7.1327]
[1776805835671,41.67,75603.94,0.0,0.04636,3e-05,7.13695]
[1776805838350,41.68,75596.19,0.0,0.04613,3e-05,7.10735]
[1776805842957,41.68,75578.57,0.0,0.04561,3e-05,7.04181]
[1776805844558,41.68,75577.58,0.0,0.04558,3e-05,7.03787]
[1776805844639,41.68,75577.58,0.0,0.04558,3e-05,7.03787]
[1776805849769,41.7,75575.11,0.0,0.04555,3e-05,7.03341]
[1776805854804,41.7,75575.85,0.0,0.04561,3e-05,7.04087]
[1776805859839,41.71,75576.57,0.0,0.04567,3e-05,7.04821]
[1776805860952,41.71,75576.57,0.0,0.04567,3e-05,7.04821]
[1776805860964,41.72,75562.66,0.0,0.04524,3e-05,6.99394]
[1776805861069,41.72,75562.66,0.0,0.04524,3e-05,6.99394]
[1776805861147,41.72,75562.66,0.0,0.04524,3e-05,6.99394]
[1776805861722,41.72,75562.66,0.0,0.04524,3e-05,6.99394]
[1776805861853,41.72,75562.66,0.0,0.04525,3e-05,6.99483]
[1776805863645,41.72,75554.25,0.0,0.04499,3e-05,6.96258]
[1776805863727,41.72,75554.25,0.0,0.04499,3e-05,6.96258]
[1776805863940,41.72,75550.47,0.0,0.04489,3e-05,6.9487]
[1776805864773,41.72,75550.47,0.0,0.04489,3e-05,6.9487]
[1776805864801,41.72,75550.47,0.0,0.04489,3e-05,6.9487]
[1776805866127,41.73,75550.14,0.0,0.04489,3e-05,6.94947]
[1776805868090,41.73,75540.95,0.0,0.04463,3e-05,6.91541]
[1776805868145,41.73,75540.95,0.0,0.04463,3e-05,6.91541]
[1776805868905,41.73,75540.26,0.0,0.04461,3e-05,6.9138]
[1776805872978,41.74,75538.24,0.0,0.04458,3e-05,6.90915]
[1776805874343,41.75,75539.06,0.0,0.04463,3e-05,6.91564]
[1776805874428,41.75,75539.06,0.0,0.04463,3e-05,6.91564]
[1776805874946,41.75,75538.63,0.0,0.04462,3e-05,6.91503]
[1776805879984,41.76,75540.96,0.0,0.04474,3e-05,6.92942]
[1776805885025,41.77,75542.19,0.0,0.04482,3e-05,6.93958]
[1776805890053,41.78,75540.81,0.0,0.04482,3e-05,6.93946]
[1776805891063,41.78,75540.81,0.0,0.04482,3e-05,6.93946]
[1776805891199,41.78,75540.81,0.0,0.04482,3e-05,6.93946]
[1776805891302,41.78,75539.22,0.0,0.04476,3e-05,6.93151]
[1776805892902,41.78,75539.22,0.0,0.04476,3e-05,6.93151]
[1776805892939,41.78,75539.76,0.0,0.04479,3e-05,6.9347]
[1776805896021,41.79,75543.2,0.0,0.04491,3e-05,6.95032]
[1776805901110,41.8,75550.49,0.0,0.04518,3e-05,6.98488]
[1776805906169,41.81,75544.91,0.0,0.04505,3e-05,6.9678]
[1776805911500,41.82,75545.25,0.0,0.04511,3e-05,6.97504]
[1776805916621,41.83,75542.75,0.0,0.04507,3e-05,6.97013]
[1776805921638,41.84,75542.59,0.0,0.0451,3e-05,6.97345]
[1776805926966,41.85,75542.59,0.0,0.04514,3e-05,6.97834]
[1776805932080,41.86,75543.32,0.0,0.0452,3e-05,6.98605]
[1776805937132,41.87,75543.72,0.0,0.04526,3e-05,6.99432]
[1776805942255,41.88,75543.73,0.0,0.04529,3e-05,6.99814]
[1776805947314,41.89,75544.52,0.0,0.04536,3e-05,7.00682]
[1776805952420,41.9,75544.71,0.0,0.04539,3e-05,7.00935]
[1776805955498,41.91,75544.76,0.0,0.04541,3e-05,7.01137]
[1776805955531,41.91,75544.76,0.0,0.04541,3e-05,7.01137]
[1776805955620,41.91,75560.89,0.0,0.04592,3e-05,7.07611]
[1776805958671,41.91,75563.56,0.0,0.04601,3e-05,7.08829]
[1776805958750,41.91,75568.89,0.0,0.04618,3e-05,7.11026]
[1776805963819,41.92,75571.77,0.0,0.0463,3e-05,7.12466]
[1776805968843,41.93,75571.67,0.0,0.04633,3e-05,7.12857]
[1776805973857,41.94,75572.34,0.0,0.04638,3e-05,7.13479]
[1776805978888,41.94,75569.1,0.0,0.04631,3e-05,7.12541]
[1776805981060,41.95,75550.05,0.0,0.04573,3e-05,7.05209]
[1776805985627,41.95,75544.77,0.0,0.04559,3e-05,7.0347]
[1776805985688,41.95,75544.77,0.0,0.04559,3e-05,7.0347]
[1776805985789,41.95,75544.28,0.0,0.04558,3e-05,7.03277]
[1776805991772,41.96,75542.09,0.0,0.04555,3e-05,7.02936]
[1776805996806,41.97,75538.14,0.0,0.04547,3e-05,7.01823]
[1776806001843,41.98,75533.03,0.0,0.04534,3e-05,7.00265]
[1776806006880,41.99,75526.39,0.0,0.04518,3e-05,6.9812]
[1776806011913,42.0,75520.58,0.0,0.045,3e-05,6.95757]
[1776806016948,42.0,75514.73,0.0,0.04483,3e-05,6.93669]
[1776806021983,42.01,75517.85,0.0,0.04494,3e-05,6.95096]
[1776806027018,42.01,75528.18,0.0,0.04528,3e-05,6.99344]
[1776806032053,42.01,75524.23,0.0,0.04517,3e-05,6.97951]
[1776806037088,42.02,75519.04,0.0,0.04503,3e-05,6.96131]
[1776806042123,42.02,75518.42,0.0,0.04502,3e-05,6.96032]
[1776806043004,42.02,75518.42,0.0,0.04502,3e-05,6.96032]
[1776806043085,42.02,75518.42,0.0,0.04502,3e-05,6.96032]
[1776806043155,42.02,75531.83,0.0,0.04544,3e-05,7.01367]
[1776806047157,42.02,75543.09,0.0,0.0458,3e-05,7.05958]
[1776806052326,42.03,75543.64,0.0,0.04583,3e-05,7.06315]
[1776806058236,42.03,75545.62,0.0,0.0459,3e-05,7.07234]
[1776806063270,42.03,75546.21,0.0,0.04593,3e-05,7.07561]
[1776806069313,42.03,75549.69,0.0,0.04604,3e-05,7.09038]
[1776806074884,42.04,75562.39,0.0,0.04643,3e-05,7.13866]
[1776806080390,42.04,75566.39,0.0,0.04658,3e-05,7.15784]
[1776806086432,42.05,75569.83,0.0,0.04672,3e-05,7.17528]
[1776806092473,42.06,75571.12,0.0,0.04679,3e-05,7.18412]
[1776806097508,42.06,75564.66,0.0,0.0466,3e-05,7.15977]
[1776806102544,42.06,75563.15,0.0,0.04656,3e-05,7.15417]
[1776806107582,42.06,75561.78,0.0,0.04652,3e-05,7.14916]
[1776806111714,42.06,75562.41,0.0,0.04654,3e-05,7.15193]
[1776806111869,42.06,75562.41,0.0,0.04654,3e-05,7.15193]
[1776806111976,42.06,75562.41,0.0,0.04654,3e-05,7.15193]
[1776806112248,42.06,75562.41,0.0,0.04654,3e-05,7.15193]
[1776806112072,42.06,75582.61,0.0,0.04718,3e-05,7.23327]
[1776806112281,42.06,75582.61,0.0,0.04718,3e-05,7.23327]
[1776806112614,42.06,75582.61,0.0,0.04719,3e-05,7.23379]
[1776806113688,42.06,75582.61,0.0,0.04719,3e-05,7.23379]
[1776806113742,42.06,75582.61,0.0,0.04719,3e-05,7.23379]
[1776806113917,42.06,75582.61,0.0,0.04719,3e-05,7.23379]
[1776806113953,42.06,75582.61,0.0,0.04719,3e-05,7.23379]
[1776806114018,42.07,75590.42,0.0,0.04744,3e-05,7.26566]
[1776806114330,42.07,75590.42,0.0,0.04744,3e-05,7.26566]
[1776806114405,42.07,75590.42,0.0,0.04744,3e-05,7.26566]
[1776806114915,42.07,75590.42,0.0,0.04744,3e-05,7.26566]
[1776806115167,42.07,75590.91,0.0,0.04746,3e-05,7.26811]
[1776806120670,42.07,75591.96,0.0,0.04751,3e-05,7.27405]
[1776806125705,42.07,75587.6,0.0,0.04738,3e-05,7.25776]
[1776806130739,42.08,75587.91,0.0,0.04741,3e-05,7.26112]
[1776806134170,42.08,75589.11,0.0,0.04743,3e-05,7.26396]
[1776806134223,42.08,75589.11,0.0,0.04743,3e-05,7.26396]
[1776806136969,42.08,75585.8,0.0,0.04733,3e-05,7.25081]
[1776806142824,42.08,75579.9,0.0,0.04715,3e-05,7.22848]
[1776806147859,42.08,75568.34,0.0,0.04678,3e-05,7.1819]
[1776806148672,42.08,75568.34,0.0,0.04678,3e-05,7.1819]
[1776806148704,42.08,75568.34,0.0,0.04678,3e-05,7.1819]
[1776806148866,42.08,75563.59,0.0,0.04663,3e-05,7.16296]
[1776806150604,42.08,75559.41,0.0,0.0465,3e-05,7.14635]
[1776806150880,42.08,75553.55,0.0,0.04632,3e-05,7.12312]
[1776806155915,42.08,75556.34,0.0,0.04641,3e-05,7.13466]
[1776806160953,42.08,75555.93,0.0,0.0464,3e-05,7.13329]
[1776806165987,42.08,75554.42,0.0,0.04635,3e-05,7.12757]
[1776806171022,42.08,75551.58,0.0,0.04627,3e-05,7.11659]
[1776806176057,42.08,75551.59,0.0,0.04627,3e-05,7.117]
[1776806183105,42.09,75552.62,0.0,0.04631,3e-05,7.12162]
[1776806188140,42.09,75553.01,0.0,0.04632,3e-05,7.12356]
[1776806194181,42.09,75560.82,0.0,0.04655,3e-05,7.15205]
[1776806200224,42.09,75559.32,0.0,0.04651,3e-05,7.14628]
[1776806205259,42.09,75558.45,0.0,0.04648,3e-05,7.14302]
[1776806213315,42.09,75558.06,0.0,0.04647,3e-05,7.14175]
[1776806221374,42.09,75555.82,0.0,0.0464,3e-05,7.13317]
[1776806226411,42.09,75555.49,0.0,0.04639,3e-05,7.13207]
[1776806233457,42.09,75555.46,0.0,0.0464,3e-05,7.13224]
[1776806238493,42.09,75548.8,0.0,0.04619,3e-05,7.10613]
[1776806243528,42.09,75549.19,0.0,0.04621,3e-05,7.10818]
[1776806248563,42.09,75552.62,0.0,0.04632,3e-05,7.12231]
[1776806256164,42.09,75556.25,0.0,0.04642,3e-05,7.13463]
[1776806261653,42.09,75556.73,0.0,0.04644,3e-05,7.13716]
[1776806266689,42.1,75554.04,0.0,0.04636,3e-05,7.12703]
[1776806271724,42.1,75544.53,0.0,0.04607,3e-05,7.0903]
[1776806277766,42.1,75544.8,0.0,0.04609,3e-05,7.09255]
[1776806283817,42.1,75544.57,0.0,0.04609,3e-05,7.0928]
[1776806285596,42.1,75543.98,0.0,0.04607,3e-05,7.09066]
[1776806285649,42.1,75543.98,0.0,0.04607,3e-05,7.09066]
[1776806286374,42.1,75543.4,0.0,0.04606,3e-05,7.08876]
[1776806287454,42.1,75543.4,0.0,0.04606,3e-05,7.08876]
[1776806287836,42.1,75543.4,0.0,0.04606,3e-05,7.08896]
[1776806291270,42.11,75541.17,0.0,0.04599,3e-05,7.08056]
[1776806291334,42.11,75542.96,0.0,0.04605,3e-05,7.08784]
[1776806296451,42.11,75543.42,0.0,0.04608,3e-05,7.0908]
[1776806302048,42.11,75543.32,0.0,0.04608,3e-05,7.09114]
[1776806307978,42.11,75546.72,0.0,0.04619,3e-05,7.10583]
[1776806313014,42.11,75550.54,0.0,0.0463,3e-05,7.11879]
[1776806318071,42.11,75549.6,0.0,0.04628,3e-05,7.11568]
[1776806323118,42.12,75551.25,0.0,0.04633,3e-05,7.12279]
[1776806329164,42.12,75550.08,0.0,0.0463,3e-05,7.1188]
[1776806335206,42.12,75547.54,0.0,0.04623,3e-05,7.10943]
[1776806340240,42.12,75546.63,0.0,0.04621,3e-05,7.10643]
[1776806347289,42.12,75546.03,0.0,0.04619,3e-05,7.10491]
[1776806352325,42.12,75545.41,0.0,0.04618,3e-05,7.10306]
[1776806357359,42.12,75545.04,0.0,0.04617,3e-05,7.1022]
[1776806362395,42.13,75537.59,0.0,0.04594,3e-05,7.07335]
[1776806367429,42.13,75537.46,0.0,0.04595,3e-05,7.07367]
[1776806372465,42.13,75538.72,0.0,0.04598,3e-05,7.07669]
[1776806377503,42.13,75538.84,0.0,0.04599,3e-05,7.07815]
[1776806382538,42.13,75542.73,0.0,0.04611,3e-05,7.09386]
[1776806387573,42.13,75544.78,0.0,0.04616,3e-05,7.1003]
[1776806392608,42.12,75553.79,0.0,0.04643,3e-05,7.13427]
[1776806397646,42.12,75558.03,0.0,0.04655,3e-05,7.14908]
[1776806402679,42.12,75566.01,0.0,0.04678,3e-05,7.17861]
[1776806405146,42.11,75578.7,0.0,0.04718,3e-05,7.2284]
[1776806410735,42.11,75581.79,0.0,0.04725,3e-05,7.23753]
[1776806415769,42.1,75583.17,0.0,0.04727,3e-05,7.24033]
[1776806420804,42.1,75583.92,0.0,0.04727,3e-05,7.2406]
[1776806427391,42.09,75583.97,0.0,0.04725,3e-05,7.23755]
[1776806432889,42.08,75594.31,0.0,0.04753,3e-05,7.27284]
[1776806437923,42.08,75598.39,0.0,0.04764,3e-05,7.28677]
[1776806442963,42.07,75596.34,0.0,0.04755,3e-05,7.27535]
[1776806446301,42.07,75596.34,0.0,0.04755,3e-05,7.27535]
[1776806446372,42.07,75595.21,0.0,0.0475,3e-05,7.2689]
[1776806446706,42.07,75595.21,0.0,0.0475,3e-05,7.2689]
[1776806447531,42.07,75613.68,0.0,0.04809,3e-05,7.34341]
[1776806449017,42.07,75613.68,0.0,0.0481,3e-05,7.34369]
[1776806449106,42.07,75617.54,0.0,0.04822,3e-05,7.3596]
[1776806453722,42.07,75619.07,0.0,0.04828,3e-05,7.36683]
[1776806453800,42.07,75619.07,0.0,0.04828,3e-05,7.36683]
[1776806456050,42.07,75634.08,0.0,0.04878,3e-05,7.42859]
[1776806463100,42.07,75629.38,0.0,0.04861,3e-05,7.40827]
[1776806463915,42.07,75629.38,0.0,0.04861,3e-05,7.40827]
[1776806464067,42.07,75629.38,0.0,0.04861,3e-05,7.40827]
[1776806464123,42.07,75648.6,0.0,0.04924,3e-05,7.48654]
[1776806466352,42.07,75648.6,0.0,0.04924,3e-05,7.48613]
[1776806466416,42.07,75648.6,0.0,0.04924,3e-05,7.48613]
[1776806466438,42.07,75654.25,0.0,0.04942,3e-05,7.50887]
[1776806470150,42.06,75643.61,0.0,0.04906,3e-05,7.46354]
[1776806475185,42.06,75639.38,0.0,0.0489,3e-05,7.44437]
[1776806480217,42.06,75642.14,0.0,0.04898,3e-05,7.4541]
[1776806480268,42.06,75642.14,0.0,0.04898,3e-05,7.4541]
[1776806486263,42.05,75634.09,0.0,0.04869,3e-05,7.41863]
[1776806491297,42.05,75631.48,0.0,0.04858,3e-05,7.40335]
[1776806496334,42.05,75625.57,0.0,0.04838,3e-05,7.37818]
[1776806501374,42.05,75625.19,0.0,0.04837,3e-05,7.37751]
[1776806507960,42.05,75624.63,0.0,0.04836,3e-05,7.37648]
[1776806516473,42.05,75624.17,0.0,0.04836,3e-05,7.37606]
[1776806517344,42.05,75624.17,0.0,0.04836,3e-05,7.37606]
[1776806517396,42.05,75624.17,0.0,0.04836,3e-05,7.37606]
[1776806522515,42.05,75632.29,0.0,0.04863,3e-05,7.41012]
[1776806527549,42.06,75638.29,0.0,0.04883,3e-05,7.43523]
[1776806531153,42.06,75646.78,0.0,0.04912,3e-05,7.47025]
[1776806531216,42.06,75646.78,0.0,0.04912,3e-05,7.47025]
[1776806536613,42.05,75652.17,0.0,0.04927,3e-05,7.48998]
[1776806538962,42.05,75655.74,0.0,0.04938,3e-05,7.50385]
[1776806539049,42.05,75655.74,0.0,0.04938,3e-05,7.50385]
[1776806544668,42.04,75650.49,0.0,0.04919,3e-05,7.47969]
[1776806548697,42.04,75637.99,0.0,0.04877,3e-05,7.42725]
[1776806551719,42.04,75630.27,0.0,0.0485,3e-05,7.39361]
[1776806556723,42.05,75629.61,0.0,0.04849,3e-05,7.39166]
[1776806565819,42.05,75632.1,0.0,0.04859,3e-05,7.40435]
[1776806571859,42.05,75631.97,0.0,0.0486,3e-05,7.40521]
[1776806576895,42.06,75631.03,0.0,0.04858,3e-05,7.40252]
[1776806581930,42.06,75631.33,0.0,0.0486,3e-05,7.40486]
[1776806588525,42.06,75629.52,0.0,0.04855,3e-05,7.39894]
[1776806594014,42.06,75631.02,0.0,0.04861,3e-05,7.40654]
[1776806603078,42.07,75632.16,0.0,0.04866,3e-05,7.41315]
[1776806608666,42.07,75628.88,0.0,0.04857,3e-05,7.40086]
[1776806614154,42.07,75627.48,0.0,0.04851,3e-05,7.39359]
[1776806619189,42.07,75625.09,0.0,0.04844,3e-05,7.38497]
[1776806629258,42.08,75624.35,0.0,0.04844,3e-05,7.38415]
[1776806634294,42.08,75624.09,0.0,0.04844,3e-05,7.38415]
[1776806639329,42.08,75620.72,0.0,0.04834,3e-05,7.37152]
[1776806644364,42.09,75611.02,0.0,0.04803,3e-05,7.33363]
[1776806649399,42.09,75606.65,0.0,0.04791,3e-05,7.31755]
[1776806654434,42.09,75604.21,0.0,0.04784,3e-05,7.30955]
[1776806659468,42.1,75604.39,0.0,0.04786,3e-05,7.31213]
[1776806663905,42.1,75597.8,0.0,0.04766,3e-05,7.28703]
[1776806663996,42.1,75597.8,0.0,0.04766,3e-05,7.28703]
[1776806669538,42.11,75594.05,0.0,0.04757,3e-05,7.27457]
[1776806674574,42.11,75595.93,0.0,0.04763,3e-05,7.28156]
[1776806679609,42.11,75597.35,0.0,0.04769,3e-05,7.28952]
[1776806685653,42.12,75599.19,0.0,0.04777,3e-05,7.29955]
[1776806691723,42.12,75600.82,0.0,0.04784,3e-05,7.30867]
[1776806697765,42.13,75602.54,0.0,0.04792,3e-05,7.31811]
[1776806702799,42.13,75601.42,0.0,0.0479,3e-05,7.31567]
[1776806709849,42.14,75597.47,0.0,0.0478,3e-05,7.3028]
[1776806714884,42.15,75595.53,0.0,0.04776,3e-05,7.29759]
[1776806717906,42.15,75583.0,0.0,0.04737,3e-05,7.2486]
[1776806722929,42.15,75580.77,0.0,0.04731,3e-05,7.24119]
[1776806729507,42.16,75587.89,0.0,0.04757,3e-05,7.2736]
[1776806735026,42.16,75588.81,0.0,0.0476,3e-05,7.27699]
[1776806740061,42.17,75588.74,0.0,0.04762,3e-05,7.2788]
[1776806745095,42.17,75590.39,0.0,0.04769,3e-05,7.28749]
[1776806750132,42.18,75589.15,0.0,0.04766,3e-05,7.28456]
[1776806755166,42.18,75590.51,0.0,0.04772,3e-05,7.29207]
[1776806760200,42.18,75597.8,0.0,0.04797,3e-05,7.32333]
[1776806765236,42.19,75598.19,0.0,0.048,3e-05,7.32671]
[1776806766797,42.19,75598.19,0.0,0.048,3e-05,7.32671]
[1776806772284,42.19,75602.23,0.0,0.04815,3e-05,7.34544]
[1776806777320,42.2,75603.49,0.0,0.04821,3e-05,7.35223]
[1776806782355,42.2,75599.16,0.0,0.04808,3e-05,7.33646]
[1776806787390,42.2,75595.07,0.0,0.04796,3e-05,7.32186]
[1776806793432,42.21,75596.98,0.0,0.04803,3e-05,7.32893]
[1776806798467,42.21,75596.89,0.0,0.04804,3e-05,7.3304]
[1776806803502,42.22,75605.06,0.0,0.04832,3e-05,7.36511]
[1776806810073,42.22,75607.01,0.0,0.0484,3e-05,7.37508]
[1776806815585,42.22,75607.99,0.0,0.04844,3e-05,7.38053]
[1776806820621,42.23,75608.29,0.0,0.04846,3e-05,7.38323]
[1776806825655,42.23,75609.12,0.0,0.0485,3e-05,7.38806]
[1776806830974,42.23,75617.35,0.0,0.04878,3e-05,7.42264]
[1776806837741,42.24,75620.52,0.0,0.0489,3e-05,7.43737]
[1776806842776,42.24,75620.2,0.0,0.04889,3e-05,7.43713]
[1776806847811,42.24,75619.53,0.0,0.04888,3e-05,7.43546]
[1776806855542,42.24,75620.1,0.0,0.04891,3e-05,7.4384]
[1776806860901,42.24,75612.97,0.0,0.04867,3e-05,7.40861]
[1776806865937,42.25,75610.95,0.0,0.04862,3e-05,7.40167]
[1776806872987,42.25,75609.2,0.0,0.04858,3e-05,7.39664]
[1776806878025,42.25,75609.04,0.0,0.04858,3e-05,7.39703]
[1776806886082,42.26,75607.68,0.0,0.04856,3e-05,7.3939]
[1776806891120,42.26,75602.21,0.0,0.04839,3e-05,7.37308]
[1776806892128,42.26,75591.58,0.0,0.04805,3e-05,7.33051]
[1776806895913,42.26,75589.11,0.0,0.04798,3e-05,7.32128]
[1776806901192,42.27,75579.17,0.0,0.04768,3e-05,7.28417]
[1776806905803,42.27,75562.64,0.0,0.04716,3e-05,7.2187]
[1776806906172,42.27,75562.64,0.0,0.04716,3e-05,7.2187]
[1776806906255,42.27,75562.64,0.0,0.04716,3e-05,7.2187]
[1776806906344,42.27,75551.58,0.0,0.04681,3e-05,7.1746]
[1776806908823,42.27,75551.58,0.0,0.04681,3e-05,7.17462]
[1776806908833,42.27,75551.58,0.0,0.04681,3e-05,7.17462]
[1776806908857,42.27,75551.58,0.0,0.04681,3e-05,7.17462]
[1776806908893,42.27,75548.11,0.0,0.0467,3e-05,7.16087]
[1776806914281,42.27,75548.98,0.0,0.04671,3e-05,7.16176]
[1776806919316,42.27,75547.93,0.0,0.04668,3e-05,7.15779]
[1776806925359,42.27,75548.38,0.0,0.0467,3e-05,7.15979]
[1776806930925,42.27,75549.35,0.0,0.04673,3e-05,7.16379]
[1776806936436,42.27,75549.34,0.0,0.04673,3e-05,7.1639]
[1776806941471,42.27,75550.45,0.0,0.04676,3e-05,7.1684]
[1776806946505,42.27,75547.69,0.0,0.04668,3e-05,7.15751]
[1776806951540,42.27,75544.48,0.0,0.04658,3e-05,7.14494]
[1776806956576,42.27,75542.64,0.0,0.04652,3e-05,7.13782]
[1776806962617,42.27,75542.8,0.0,0.04653,3e-05,7.13867]
[1776806967652,42.27,75544.04,0.0,0.04657,3e-05,7.14374]
[1776806974703,42.27,75544.06,0.0,0.04655,3e-05,7.14123]
[1776806979737,42.28,75541.76,0.0,0.04648,3e-05,7.13232]
[1776806982757,42.28,75530.78,0.0,0.04614,3e-05,7.08925]
[1776806988799,42.28,75530.39,0.0,0.04614,3e-05,7.08848]
[1776806993835,42.28,75542.68,0.0,0.04653,3e-05,7.13761]
[1776806998580,42.28,75544.85,0.0,0.0466,3e-05,7.14636]
[1776806998657,42.28,75544.85,0.0,0.0466,3e-05,7.14636]
[1776806998872,42.28,75554.16,0.0,0.04689,3e-05,7.18337]
[1776807003904,42.28,75560.33,0.0,0.04708,3e-05,7.20764]
[1776807011490,42.28,75559.18,0.0,0.04704,3e-05,7.20241]
[1776807016999,42.28,75555.44,0.0,0.04692,3e-05,7.18712]
[1776807022034,42.28,75560.84,0.0,0.04709,3e-05,7.20818]
[1776807027070,42.27,75549.02,0.0,0.04671,3e-05,7.16057]
[1776807032105,42.27,75549.83,0.0,0.04671,3e-05,7.16064]
[1776807037140,42.27,75548.76,0.0,0.04668,3e-05,7.15611]
[1776807042175,42.27,75550.5,0.0,0.04673,3e-05,7.16269]
[1776807047212,42.27,75549.71,0.0,0.0467,3e-05,7.15919]
[1776807053253,42.27,75550.24,0.0,0.04672,3e-05,7.16092]
[1776807058288,42.27,75549.25,0.0,0.04668,3e-05,7.15671]
[1776807064334,42.27,75549.58,0.0,0.04669,3e-05,7.15768]
[1776807069366,42.27,75552.5,0.0,0.04678,3e-05,7.16894]
[1776807075408,42.27,75544.61,0.0,0.04653,3e-05,7.13733]
[1776807080442,42.27,75544.8,0.0,0.04653,3e-05,7.13794]
[1776807090513,42.27,75544.75,0.0,0.04653,3e-05,7.13748]
[1776807099576,42.27,75545.36,0.0,0.04653,3e-05,7.1369]
[1776807104611,42.27,75545.7,0.0,0.04654,3e-05,7.13815]
[1776807110653,42.27,75545.76,0.0,0.04654,3e-05,7.13828]
[1776807115688,42.27,75545.96,0.0,0.04655,3e-05,7.13899]
[1776807120723,42.27,75547.36,0.0,0.04659,3e-05,7.14441]
[1776807126766,42.27,75547.22,0.0,0.04658,3e-05,7.14369]
[1776807131800,42.26,75554.27,0.0,0.0468,3e-05,7.1713]
[1776807137842,42.26,75554.19,0.0,0.0468,3e-05,7.17052]
[1776807146905,42.26,75552.75,0.0,0.04674,3e-05,7.16411]
[1776807151939,42.26,75541.38,0.0,0.04637,3e-05,7.11614]
[1776807156975,42.26,75541.69,0.0,0.04638,3e-05,7.11736]
[1776807162010,42.26,75541.81,0.0,0.04638,3e-05,7.11789]
[1776807167045,42.26,75542.43,0.0,0.0464,3e-05,7.1204]
[1776807172080,42.26,75542.72,0.0,0.04641,3e-05,7.12163]
[1776807180142,42.26,75544.71,0.0,0.04648,3e-05,7.12957]
[1776807187192,42.26,75544.55,0.0,0.04647,3e-05,7.12899]
[1776807192226,42.26,75544.92,0.0,0.04648,3e-05,7.13051]
[1776807197260,42.26,75545.0,0.0,0.04649,3e-05,7.13087]
[1776807202838,42.26,75545.23,0.0,0.04649,3e-05,7.13186]
[1776807209345,42.26,75544.65,0.0,0.04648,3e-05,7.12966]
[1776807214463,42.26,75545.1,0.0,0.04647,3e-05,7.12868]
[1776807221069,42.26,75545.89,0.0,0.0465,3e-05,7.13192]
[1776807226465,42.26,75549.69,0.0,0.04662,3e-05,7.14701]
[1776807231500,42.26,75557.22,0.0,0.04686,3e-05,7.17666]
[1776807236537,42.26,75555.5,0.0,0.0468,3e-05,7.16949]
[1776807241569,42.26,75554.13,0.0,0.04675,3e-05,7.16372]
[1776807246605,42.26,75554.13,0.0,0.04675,3e-05,7.16336]
[1776807251649,42.26,75553.31,0.0,0.04672,3e-05,7.15973]
[1776807256685,42.26,75553.5,0.0,0.04672,3e-05,7.16008]
[1776807261719,42.26,75552.66,0.0,0.04669,3e-05,7.15633]
[1776807266755,42.26,75552.02,0.0,0.04667,3e-05,7.15339]
[1776807271790,42.26,75550.95,0.0,0.04662,3e-05,7.14595]
[1776807276826,42.26,75550.26,0.0,0.04659,3e-05,7.14285]
[1776807283402,42.26,75548.88,0.0,0.04654,3e-05,7.13693]
[1776807289915,42.25,75546.79,0.0,0.04648,3e-05,7.12829]
[1776807295958,42.25,75546.9,0.0,0.04648,3e-05,7.12842]
[1776807301999,42.25,75547.23,0.0,0.04648,3e-05,7.1294]
[1776807305173,42.25,75547.21,0.0,0.04648,3e-05,7.12921]
[1776807305395,42.25,75547.21,0.0,0.04648,3e-05,7.12921]
[1776807305449,42.25,75558.51,0.0,0.04684,3e-05,7.17402]
[1776807305774,42.25,75558.51,0.0,0.04684,3e-05,7.17402]
[1776807306029,42.25,75558.51,0.0,0.04684,3e-05,7.17389]
[1776807307102,42.25,75558.51,0.0,0.04684,3e-05,7.17389]
[1776807307190,42.25,75558.51,0.0,0.04684,3e-05,7.17389]
[1776807307463,42.25,75558.51,0.0,0.04684,3e-05,7.17389]
[1776807307224,42.25,75574.07,0.0,0.04733,3e-05,7.23575]
[1776807308383,42.25,75574.07,0.0,0.04733,3e-05,7.23575]
[1776807308408,42.25,75575.97,0.0,0.04739,3e-05,7.24313]
[1776807308933,42.25,75575.97,0.0,0.04739,3e-05,7.24313]
[1776807308985,42.25,75575.97,0.0,0.04739,3e-05,7.24313]
[1776807309304,42.25,75575.97,0.0,0.04739,3e-05,7.24313]
[1776807309349,42.25,75577.18,0.0,0.04743,3e-05,7.24774]
[1776807315977,42.25,75581.71,0.0,0.04756,3e-05,7.26472]
[1776807321135,42.25,75588.04,0.0,0.04776,3e-05,7.29018]
[1776807326167,42.25,75588.37,0.0,0.04779,3e-05,7.2932]
[1776807331202,42.25,75593.4,0.0,0.04793,3e-05,7.31053]
[1776807336237,42.25,75597.2,0.0,0.04804,3e-05,7.32457]
[1776807341274,42.25,75609.02,0.0,0.04842,3e-05,7.37099]
[1776807346308,42.25,75617.44,0.0,0.04868,3e-05,7.40446]
[1776807352350,42.25,75616.67,0.0,0.04867,3e-05,7.4025]
[1776807357387,42.25,75615.18,0.0,0.04863,3e-05,7.39744]
[1776807362422,42.25,75610.61,0.0,0.04846,3e-05,7.37716]
[1776807365443,42.24,75599.22,0.0,0.04809,3e-05,7.33023]
[1776807371486,42.24,75599.87,0.0,0.0481,3e-05,7.33109]
[1776807376951,42.24,75601.95,0.0,0.04816,3e-05,7.33873]
[1776807382563,42.24,75599.66,0.0,0.04807,3e-05,7.32753]
[1776807388605,42.23,75600.58,0.0,0.04808,3e-05,7.32984]
[1776807394178,42.23,75584.98,0.0,0.04756,3e-05,7.26314]
[1776807399682,42.23,75584.31,0.0,0.04753,3e-05,7.25968]
[1776807404717,42.23,75584.02,0.0,0.04752,3e-05,7.25793]
[1776807409752,42.23,75587.4,0.0,0.04762,3e-05,7.27094]
[1776807415794,42.23,75589.28,0.0,0.04767,3e-05,7.27779]
[1776807421836,42.22,75591.55,0.0,0.04774,3e-05,7.28619]
[1776807424388,42.22,75601.78,0.0,0.04807,3e-05,7.32714]
[1776807429891,42.22,75606.22,0.0,0.0482,3e-05,7.34384]
[1776807435910,42.22,75609.51,0.0,0.0483,3e-05,7.35622]
[1776807441975,42.22,75608.27,0.0,0.04824,3e-05,7.34933]
[1776807448019,42.21,75607.42,0.0,0.04821,3e-05,7.34451]
[1776807453053,42.21,75608.98,0.0,0.04823,3e-05,7.3468]
[1776807458088,42.21,75608.8,0.0,0.04821,3e-05,7.3449]
[1776807463124,42.21,75609.95,0.0,0.04824,3e-05,7.34838]
[1776807468159,42.2,75611.78,0.0,0.04829,3e-05,7.35457]
[1776807474202,42.2,75606.65,0.0,0.04811,3e-05,7.33255]
[1776807477223,42.2,75595.74,0.0,0.04776,3e-05,7.28802]
[1776807481159,42.2,75592.34,0.0,0.04765,3e-05,7.27401]
[1776807481299,42.2,75592.34,0.0,0.04765,3e-05,7.27401]
[1776807481344,42.2,75592.34,0.0,0.04765,3e-05,7.27401]
[1776807481549,42.2,75592.34,0.0,0.04765,3e-05,7.27401]
[1776807481645,42.2,75592.34,0.0,0.04765,3e-05,7.27401]
[1776807481676,42.2,75573.25,0.0,0.04704,3e-05,7.19743]
[1776807482899,42.2,75573.25,0.0,0.04704,3e-05,7.19745]
[1776807482927,42.2,75573.25,0.0,0.04704,3e-05,7.19745]
[1776807482959,42.2,75573.25,0.0,0.04704,3e-05,7.19745]
[1776807482988,42.2,75573.25,0.0,0.04704,3e-05,7.19745]
[1776807483677,42.2,75573.25,0.0,0.04704,3e-05,7.19745]
[1776807483265,42.2,75563.76,0.0,0.04674,3e-05,7.15969]
[1776807483749,42.2,75563.76,0.0,0.04674,3e-05,7.15969]
[1776807484130,42.2,75563.76,0.0,0.04674,3e-05,7.15969]
[1776807484167,42.2,75563.76,0.0,0.04674,3e-05,7.15969]
[1776807484272,42.2,75562.78,0.0,0.04671,3e-05,7.15586]
[1776807489308,42.2,75560.77,0.0,0.04664,3e-05,7.14821]
[1776807494343,42.2,75563.56,0.0,0.04673,3e-05,7.1595]
[1776807496947,42.2,75562.67,0.0,0.04671,3e-05,7.15601]
[1776807496993,42.2,75562.67,0.0,0.04671,3e-05,7.15601]
[1776807497033,42.2,75562.67,0.0,0.04671,3e-05,7.15601]
[1776807497270,42.2,75562.67,0.0,0.04671,3e-05,7.15601]
[1776807497436,42.2,75562.67,0.0,0.04671,3e-05,7.15601]
[1776807497530,42.2,75567.5,0.0,0.04686,3e-05,7.17526]
[1776807500015,42.2,75570.53,0.0,0.04696,3e-05,7.18735]
[1776807500068,42.2,75570.53,0.0,0.04696,3e-05,7.18735]
[1776807500384,42.2,75569.9,0.0,0.04694,3e-05,7.18481]
[1776807505423,42.2,75567.76,0.0,0.04687,3e-05,7.17612]
[1776807510460,42.2,75562.06,0.0,0.04669,3e-05,7.15333]
[1776807521536,42.2,75559.83,0.0,0.0466,3e-05,7.14163]
[1776807526570,42.2,75554.21,0.0,0.04642,3e-05,7.11937]
[1776807531606,42.2,75550.14,0.0,0.04629,3e-05,7.10334]
[1776807541676,42.2,75548.26,0.0,0.04624,3e-05,7.09656]
[1776807547718,42.2,75547.91,0.0,0.04623,3e-05,7.09554]
[1776807548729,42.2,75561.22,0.0,0.04665,3e-05,7.14838]
[1776807550741,42.2,75571.75,0.0,0.04698,3e-05,7.19021]
[1776807555775,42.2,75579.19,0.0,0.04722,3e-05,7.21936]
[1776807561541,42.2,75578.44,0.0,0.04719,3e-05,7.21586]
[1776807567548,42.2,75578.36,0.0,0.04718,3e-05,7.21476]
[1776807575440,42.19,75588.3,0.0,0.04747,3e-05,7.25035]
[1776807580950,42.19,75590.8,0.0,0.04754,3e-05,7.25942]
[1776807585985,42.19,75587.37,0.0,0.04742,3e-05,7.24493]
[1776807591020,42.19,75587.46,0.0,0.04742,3e-05,7.24468]
[1776807596055,42.19,75589.73,0.0,0.04749,3e-05,7.2532]
[1776807601401,42.19,75591.6,0.0,0.04755,3e-05,7.26022]
[1776807601528,42.19,75591.6,0.0,0.04755,3e-05,7.26022]
[1776807601628,42.19,75607.32,0.0,0.04805,3e-05,7.32339]
[1776807603118,42.19,75607.32,0.0,0.04805,3e-05,7.32317]
[1776807603178,42.19,75607.32,0.0,0.04805,3e-05,7.32317]
[1776807603269,42.19,75617.0,0.0,0.04836,3e-05,7.36204]
[1776807609145,42.18,75617.85,0.0,0.04837,3e-05,7.36379]
[1776807612173,42.18,75604.48,0.0,0.04793,3e-05,7.30893]
[1776807615731,42.18,75594.24,0.0,0.0476,3e-05,7.26726]
[1776807618209,42.18,75582.39,0.0,0.04722,3e-05,7.2195]
[1776807623250,42.18,75576.78,0.0,0.04704,3e-05,7.19693]
[1776807628279,42.18,75576.16,0.0,0.04702,3e-05,7.19448]
[1776807633318,42.18,75571.07,0.0,0.04684,3e-05,7.17144]
[1776807634117,42.18,75571.07,0.0,0.04684,3e-05,7.17144]
[1776807634157,42.18,75571.07,0.0,0.04684,3e-05,7.17144]
[1776807634326,42.18,75569.92,0.0,0.04681,3e-05,7.16691]
[1776807639363,42.18,75566.91,0.0,0.04671,3e-05,7.15515]
[1776807641273,42.18,75566.91,0.0,0.04671,3e-05,7.15515]
[1776807641372,42.18,75566.91,0.0,0.04671,3e-05,7.15515]
[1776807641477,42.18,75566.39,0.0,0.0467,3e-05,7.15318]
[1776807647418,42.18,75569.62,0.0,0.0468,3e-05,7.16614]
[1776807652454,42.18,75570.43,0.0,0.04683,3e-05,7.16939]
[1776807657489,42.18,75574.23,0.0,0.04695,3e-05,7.18442]
[1776807662521,42.18,75572.57,0.0,0.04689,3e-05,7.17745]
[1776807668563,42.18,75572.87,0.0,0.0469,3e-05,7.1781]
[1776807673599,42.18,75569.46,0.0,0.04678,3e-05,7.16407]
[1776807678633,42.18,75564.41,0.0,0.04662,3e-05,7.14364]
[1776807683671,42.18,75556.15,0.0,0.04636,3e-05,7.11091]
[1776807685021,42.18,75555.19,0.0,0.04633,3e-05,7.10714]
[1776807685109,42.18,75555.19,0.0,0.04633,3e-05,7.10714]
[1776807685684,42.18,75544.9,0.0,0.04601,3e-05,7.06647]
[1776807690720,42.18,75543.19,0.0,0.04596,3e-05,7.06027]
[1776807697768,42.18,75543.12,0.0,0.04595,3e-05,7.05803]
[1776807700924,42.18,75544.84,0.0,0.04601,3e-05,7.06506]
[1776807701262,42.18,75548.05,0.0,0.04611,3e-05,7.07795]
[1776807701796,42.18,75548.05,0.0,0.04611,3e-05,7.07795]
[1776807702802,42.18,75560.99,0.0,0.04651,3e-05,7.1293]
[1776807703018,42.18,75560.99,0.0,0.04651,3e-05,7.1293]
[1776807703114,42.18,75560.99,0.0,0.04651,3e-05,7.1293]
[1776807703811,42.18,75563.39,0.0,0.04659,3e-05,7.13884]
[1776807703977,42.18,75563.39,0.0,0.04659,3e-05,7.13884]
[1776807704099,42.18,75563.39,0.0,0.04659,3e-05,7.13884]
[1776807704822,42.18,75562.84,0.0,0.04657,3e-05,7.13664]
[1776807709858,42.18,75560.94,0.0,0.04651,3e-05,7.12895]
[1776807714887,42.18,75558.77,0.0,0.04644,3e-05,7.12018]
[1776807719923,42.18,75558.18,0.0,0.04642,3e-05,7.11762]
[1776807724959,42.18,75547.74,0.0,0.04609,3e-05,7.07621]
[1776807726973,42.18,75537.26,0.0,0.04577,3e-05,7.03504]
[1776807727966,42.18,75537.26,0.0,0.04577,3e-05,7.03504]
[1776807728029,42.18,75537.26,0.0,0.04577,3e-05,7.03504]
[1776807728446,42.18,75533.98,0.0,0.04567,3e-05,7.02222]
[1776807730405,42.18,75533.98,0.0,0.04567,3e-05,7.02234]
[1776807730612,42.18,75534.49,0.0,0.04568,3e-05,7.02447]
[1776807736037,42.18,75538.36,0.0,0.04581,3e-05,7.04005]
[1776807741073,42.18,75537.17,0.0,0.04577,3e-05,7.03559]
[1776807746108,42.18,75535.17,0.0,0.04571,3e-05,7.02801]
[1776807751143,42.18,75536.32,0.0,0.04573,3e-05,7.03016]
[1776807756177,42.19,75537.85,0.0,0.04579,3e-05,7.0366]
[1776807761213,42.19,75523.08,0.0,0.04533,3e-05,6.97916]
[1776807766240,42.19,75517.82,0.0,0.04518,3e-05,6.95948]
[1776807766316,42.19,75517.82,0.0,0.04518,3e-05,6.95948]
[1776807766717,42.19,75517.82,0.0,0.04518,3e-05,6.95948]
[1776807766754,42.19,75494.59,0.0,0.04447,3e-05,6.86928]
[1776807767796,42.19,75494.59,0.0,0.04447,3e-05,6.86928]
[1776807767853,42.19,75494.59,0.0,0.04447,3e-05,6.86928]
[1776807767872,42.19,75487.83,0.0,0.04427,3e-05,6.84349]
[1776807768980,42.19,75487.83,0.0,0.04427,3e-05,6.84349]
[1776807769015,42.19,75487.83,0.0,0.04427,3e-05,6.84349]
[1776807769846,42.19,75487.83,0.0,0.04427,3e-05,6.8439]
[1776807769913,42.19,75487.83,0.0,0.04427,3e-05,6.8439]
[1776807770013,42.19,75493.55,0.0,0.04445,3e-05,6.86681]
[1776807770145,42.19,75493.55,0.0,0.04445,3e-05,6.86681]
[1776807770210,42.19,75493.55,0.0,0.04445,3e-05,6.86681]
[1776807770278,42.19,75493.55,0.0,0.04445,3e-05,6.86681]
[1776807775314,42.2,75492.63,0.0,0.04444,3e-05,6.86509]
[1776807779830,42.2,75490.24,0.0,0.04437,3e-05,6.85702]
[1776807779931,42.2,75489.64,0.0,0.04436,3e-05,6.85509]
[1776807785383,42.2,75489.3,0.0,0.04437,3e-05,6.85618]
[1776807790419,42.21,75490.41,0.0,0.04442,3e-05,6.8625]
[1776807797468,42.21,75494.31,0.0,0.04456,3e-05,6.8803]
[1776807803042,42.22,75493.86,0.0,0.04456,3e-05,6.8808]
[1776807808544,42.22,75494.75,0.0,0.0446,3e-05,6.88612]
[1776807814587,42.23,75496.06,0.0,0.04464,3e-05,6.89064]
[1776807819622,42.23,75492.84,0.0,0.04456,3e-05,6.87998]
[1776807824657,42.23,75492.09,0.0,0.04455,3e-05,6.87888]
[1776807829700,42.24,75493.56,0.0,0.04461,3e-05,6.88636]
[1776807832783,42.24,75481.05,0.0,0.04424,3e-05,6.83912]
[1776807833750,42.24,75481.05,0.0,0.04424,3e-05,6.83912]
[1776807833755,42.24,75481.05,0.0,0.04424,3e-05,6.83912]
[1776807833855,42.24,75479.95,0.0,0.04421,3e-05,6.83528]
[1776807834315,42.24,75479.95,0.0,0.04421,3e-05,6.83528]
[1776807834436,42.24,75479.95,0.0,0.04421,3e-05,6.83528]
[1776807834731,42.24,75480.05,0.0,0.04422,3e-05,6.83609]
[1776807835940,42.24,75480.05,0.0,0.04422,3e-05,6.83609]
[1776807836034,42.24,75480.05,0.0,0.04422,3e-05,6.83609]
[1776807836134,42.24,75476.21,0.0,0.04411,3e-05,6.82216]
[1776807841779,42.25,75468.9,0.0,0.04391,3e-05,6.79645]
[1776807846815,42.25,75473.98,0.0,0.04408,3e-05,6.8186]
[1776807851854,42.26,75477.13,0.0,0.0442,3e-05,6.83312]
[1776807856886,42.26,75482.48,0.0,0.04438,3e-05,6.8561]
[1776807861921,42.27,75479.41,0.0,0.0443,3e-05,6.8464]
[1776807866956,42.27,75474.31,0.0,0.04417,3e-05,6.82903]
[1776807871990,42.28,75466.25,0.0,0.04393,3e-05,6.79785]
[1776807877027,42.28,75467.51,0.0,0.04399,3e-05,6.80539]
[1776807882063,42.29,75468.32,0.0,0.04404,3e-05,6.81177]
[1776807887097,42.3,75468.62,0.0,0.04407,3e-05,6.81565]
[1776807892131,42.3,75468.54,0.0,0.04409,3e-05,6.81809]
[1776807897168,42.31,75460.09,0.0,0.04386,3e-05,6.78863]
[1776807902202,42.32,75449.09,0.0,0.04355,3e-05,6.74959]
[1776807907237,42.32,75454.73,0.0,0.04373,3e-05,6.77241]
[1776807912271,42.32,75460.66,0.0,0.04392,3e-05,6.79598]
[1776807916507,42.32,75472.17,0.0,0.04427,3e-05,6.8407]
[1776807922342,42.32,75480.56,0.0,0.04452,3e-05,6.87332]
[1776807927378,42.32,75481.54,0.0,0.04455,3e-05,6.8772]
[1776807932414,42.32,75482.64,0.0,0.04457,3e-05,6.87868]
[1776807935749,42.32,75481.75,0.0,0.04454,3e-05,6.87522]
[1776807935830,42.32,75481.75,0.0,0.04454,3e-05,6.87522]
[1776807935903,42.32,75481.76,0.0,0.04454,3e-05,6.87524]
[1776807939316,42.32,75482.02,0.0,0.04455,3e-05,6.87618]
[1776807939371,42.32,75482.02,0.0,0.04455,3e-05,6.87618]
[1776807939457,42.32,75482.27,0.0,0.04456,3e-05,6.87712]
[1776807944496,42.32,75481.01,0.0,0.04452,3e-05,6.87208]
[1776807950538,42.32,75483.63,0.0,0.0446,3e-05,6.88197]
[1776807955573,42.32,75489.13,0.0,0.04476,3e-05,6.90293]
[1776807960608,42.32,75490.5,0.0,0.0448,3e-05,6.90786]
[1776807964114,42.32,75491.1,0.0,0.04482,3e-05,6.91004]
[1776807964161,42.32,75491.61,0.0,0.04483,3e-05,6.91194]
[1776807967251,42.32,75486.18,0.0,0.04466,3e-05,6.89077]
[1776807967313,42.32,75481.01,0.0,0.04451,3e-05,6.87074]
[1776807967660,42.32,75480.82,0.0,0.0445,3e-05,6.87001]
[1776807971570,42.32,75478.27,0.0,0.04442,3e-05,6.86019]
[1776807971636,42.32,75478.27,0.0,0.04442,3e-05,6.86019]
[1776807971691,42.32,75476.73,0.0,0.04438,3e-05,6.85427]
[1776807975714,42.32,75466.08,0.0,0.04406,3e-05,6.81351]
[1776807979742,42.32,75455.27,0.0,0.04374,3e-05,6.77257]
[1776807985784,42.32,75452.11,0.0,0.04365,3e-05,6.76149]
[1776807990819,42.32,75457.82,0.0,0.04383,3e-05,6.7842]
[1776807992834,42.32,75470.69,0.0,0.0442,3e-05,6.83105]
[1776807997869,42.32,75478.12,0.0,0.04443,3e-05,6.85993]
[1776808002904,42.32,75478.05,0.0,0.04443,3e-05,6.85981]
[1776808007939,42.32,75478.41,0.0,0.04444,3e-05,6.8613]
[1776808012973,42.32,75479.98,0.0,0.04449,3e-05,6.86733]
[1776808018010,42.32,75484.07,0.0,0.04461,3e-05,6.88299]
[1776808023046,42.32,75486.01,0.0,0.04467,3e-05,6.89022]
[1776808028081,42.32,75489.24,0.0,0.04476,3e-05,6.90244]
[1776808034123,42.32,75492.09,0.0,0.04484,3e-05,6.91304]
[1776808039158,42.32,75491.77,0.0,0.04483,3e-05,6.91141]
[1776808044196,42.32,75492.96,0.0,0.04487,3e-05,6.91564]
[1776808049229,42.32,75495.13,0.0,0.04493,3e-05,6.92373]
[1776808054264,42.32,75501.73,0.0,0.04511,3e-05,6.94611]
[1776808059300,42.32,75501.11,0.0,0.04509,3e-05,6.94302]
[1776808064159,42.32,75507.08,0.0,0.04527,3e-05,6.96581]
[1776808064251,42.32,75507.08,0.0,0.04527,3e-05,6.96581]
[1776808064334,42.32,75506.84,0.0,0.04526,3e-05,6.9647]
[1776808067546,42.31,75508.01,0.0,0.04529,3e-05,6.96858]
[1776808067691,42.31,75508.01,0.0,0.04529,3e-05,6.96858]
[1776808068362,42.31,75507.77,0.0,0.04528,3e-05,6.96747]
[1776808073399,42.31,75505.06,0.0,0.04519,3e-05,6.95607]
[1776808078432,42.31,75498.69,0.0,0.04499,3e-05,6.93057]
[1776808083466,42.31,75493.67,0.0,0.04483,3e-05,6.91045]
[1776808088502,42.31,75489.64,0.0,0.0447,3e-05,6.89424]
[1776808093537,42.31,75487.85,0.0,0.04464,3e-05,6.88673]
[1776808098572,42.31,75484.77,0.0,0.04454,3e-05,6.87425]
[1776808105165,42.31,75481.64,0.0,0.04444,3e-05,6.8615]
[1776808110441,42.3,75480.47,0.0,0.0444,3e-05,6.85656]
[1776808115690,42.3,75486.78,0.0,0.04457,3e-05,6.87717]
[1776808120726,42.3,75490.69,0.0,0.04468,3e-05,6.89149]
[1776808125762,42.3,75496.86,0.0,0.04486,3e-05,6.91458]
[1776808130796,42.3,75502.95,0.0,0.04504,3e-05,6.93739]
[1776808135012,42.3,75502.13,0.0,0.04502,3e-05,6.93384]
[1776808135044,42.3,75502.13,0.0,0.04502,3e-05,6.93384]
[1776808141874,42.29,75512.01,0.0,0.04531,3e-05,6.97056]
[1776808146908,42.29,75511.7,0.0,0.04529,3e-05,6.9683]
[1776808152950,42.29,75513.66,0.0,0.04534,3e-05,6.97465]
[1776808157986,42.29,75517.04,0.0,0.04543,3e-05,6.98678]
[1776808163023,42.28,75520.92,0.0,0.04554,3e-05,7.00087]
[1776808168058,42.28,75518.87,0.0,0.04547,3e-05,6.9918]
[1776808171080,42.28,75505.31,0.0,0.04503,3e-05,6.9357]
[1776808176120,42.28,75500.8,0.0,0.04489,3e-05,6.91776]
[1776808181155,42.28,75495.06,0.0,0.04472,3e-05,6.89514]
[1776808186190,42.28,75491.22,0.0,0.0446,3e-05,6.87997]
[1776808191225,42.28,75487.49,0.0,0.04448,3e-05,6.86527]
[1776808197267,42.28,75485.86,0.0,0.04443,3e-05,6.8587]
[1776808202304,42.28,75482.8,0.0,0.04433,3e-05,6.84667]
[1776808207341,42.28,75486.05,0.0,0.04443,3e-05,6.85894]
[1776808212374,42.27,75486.06,0.0,0.04443,3e-05,6.85854]
[1776808217409,42.27,75485.26,0.0,0.0444,3e-05,6.85494]
[1776808222443,42.27,75484.54,0.0,0.04437,3e-05,6.85172]
[1776808227477,42.27,75497.64,0.0,0.04477,3e-05,6.90188]
[1776808232531,42.27,75505.27,0.0,0.04498,3e-05,6.92795]
[1776808237549,42.27,75506.37,0.0,0.045,3e-05,6.93141]
[1776808243591,42.27,75509.77,0.0,0.0451,3e-05,6.94366]
[1776808248626,42.26,75509.81,0.0,0.0451,3e-05,6.94298]
[1776808253662,42.26,75508.09,0.0,0.04504,3e-05,6.93547]
[1776808258696,42.26,75509.41,0.0,0.04507,3e-05,6.93978]
[1776808263786,42.26,75509.37,0.0,0.04506,3e-05,6.9391]
[1776808263935,42.26,75509.37,0.0,0.04506,3e-05,6.9391]
[1776808263940,42.26,75505.18,0.0,0.04493,3e-05,6.92261]
[1776808267533,42.26,75500.44,0.0,0.04479,3e-05,6.90373]
[1776808267586,42.26,75500.36,0.0,0.04478,3e-05,6.90331]
[1776808276363,42.26,75500.68,0.0,0.04478,3e-05,6.90355]
[1776808281858,42.26,75500.67,0.0,0.04478,3e-05,6.90285]
[1776808286894,42.25,75501.32,0.0,0.04479,3e-05,6.9048]
[1776808296504,42.25,75503.82,0.0,0.04485,3e-05,6.91069]
[1776808301998,42.25,75506.38,0.0,0.04492,3e-05,6.91999]
[1776808307033,42.25,75507.77,0.0,0.04496,3e-05,6.9249]
[1776808312070,42.25,75508.87,0.0,0.04499,3e-05,6.92871]
[1776808318111,42.25,75510.83,0.0,0.04504,3e-05,6.93578]
[1776808323145,42.25,75506.52,0.0,0.04491,3e-05,6.9186]
[1776808329189,42.25,75503.26,0.0,0.0448,3e-05,6.90552]
[1776808331409,42.25,75503.26,0.0,0.0448,3e-05,6.90552]
[1776808331453,42.25,75503.26,0.0,0.0448,3e-05,6.90552]
[1776808337538,42.24,75501.27,0.0,0.04474,3e-05,6.89734]
[1776808337568,42.24,75500.24,0.0,0.04471,3e-05,6.89328]
[1776808337700,42.24,75500.24,0.0,0.04471,3e-05,6.89328]
[1776808338252,42.24,75500.24,0.0,0.04471,3e-05,6.89321]
[1776808341716,42.24,75500.24,0.0,0.04471,3e-05,6.89321]
[1776808341837,42.24,75500.24,0.0,0.04471,3e-05,6.89321]
[1776808341842,42.24,75500.35,0.0,0.04471,3e-05,6.8934]
[1776808347314,42.24,75501.85,0.0,0.04475,3e-05,6.89896]
[1776808351745,42.24,75501.81,0.0,0.04475,3e-05,6.8987]
[1776808351821,42.24,75501.81,0.0,0.04475,3e-05,6.8987]
[1776808351921,42.24,75501.73,0.0,0.04473,3e-05,6.89548]
[1776808356206,42.24,75501.73,0.0,0.04473,3e-05,6.8954]
[1776808356271,42.24,75501.73,0.0,0.04473,3e-05,6.8954]
[1776808356371,42.24,75502.59,0.0,0.04476,3e-05,6.89867]
[1776808362420,42.24,75503.35,0.0,0.04478,3e-05,6.9014]
[1776808367457,42.24,75506.48,0.0,0.04487,3e-05,6.91337]
[1776808372490,42.24,75506.67,0.0,0.04487,3e-05,6.91385]
[1776808378532,42.24,75513.29,0.0,0.04507,3e-05,6.9392]
[1776808383567,42.24,75512.57,0.0,0.04505,3e-05,6.93587]
[1776808389622,42.24,75513.43,0.0,0.04507,3e-05,6.93854]
[1776808394647,42.24,75514.86,0.0,0.04511,3e-05,6.9434]
[1776808400690,42.23,75517.38,0.0,0.04518,3e-05,6.95252]
[1776808406732,42.23,75519.87,0.0,0.04525,3e-05,6.96151]
[1776808416665,42.23,75524.23,0.0,0.04538,3e-05,6.97802]
[1776808416691,42.23,75525.59,0.0,0.0454,3e-05,6.97976]
[1776808416786,42.23,75525.59,0.0,0.0454,3e-05,6.97976]
[1776808417361,42.23,75525.8,0.0,0.0454,3e-05,6.98058]
[1776808420870,42.23,75525.8,0.0,0.0454,3e-05,6.98032]
[1776808420935,42.23,75525.8,0.0,0.0454,3e-05,6.98032]
[1776808420958,42.23,75526.49,0.0,0.04542,3e-05,6.98276]
[1776808427431,42.23,75526.49,0.0,0.04542,3e-05,6.98198]
[1776808432912,42.23,75527.95,0.0,0.04545,3e-05,6.98692]
[1776808443989,42.22,75528.36,0.0,0.04546,3e-05,6.98711]
[1776808449025,42.22,75529.55,0.0,0.04549,3e-05,6.99114]
[1776808457644,42.22,75530.99,0.0,0.04552,3e-05,6.99574]
[1776808464130,42.22,75532.57,0.0,0.04556,3e-05,7.00099]
[1776808469165,42.22,75535.2,0.0,0.04564,3e-05,7.01051]
[1776808474200,42.21,75534.08,0.0,0.04558,3e-05,7.00239]
[1776808480242,42.21,75531.78,0.0,0.0455,3e-05,6.99224]
[1776808485276,42.21,75526.49,0.0,0.04533,3e-05,6.97064]
[1776808491319,42.21,75525.32,0.0,0.04529,3e-05,6.96506]
[1776808496354,42.21,75521.58,0.0,0.04516,3e-05,6.94968]
[1776808502396,42.2,75521.26,0.0,0.04515,3e-05,6.94758]
[1776808506793,42.2,75518.52,0.0,0.04506,3e-05,6.93648]
[1776808506857,42.2,75518.37,0.0,0.04505,3e-05,6.93576]
[1776808518508,42.2,75518.33,0.0,0.04504,3e-05,6.93408]
[1776808528578,42.2,75516.08,0.0,0.04496,3e-05,6.92412]
[1776808538648,42.2,75515.05,0.0,0.0449,3e-05,6.91618]
[1776808543683,42.19,75514.27,0.0,0.04488,3e-05,6.91258]
[1776808549725,42.19,75513.39,0.0,0.04484,3e-05,6.90851]
[1776808554762,42.19,75513.12,0.0,0.04483,3e-05,6.90693]
[1776808559799,42.19,75514.12,0.0,0.04486,3e-05,6.91018]
[1776808564837,42.19,75525.04,0.0,0.04519,3e-05,6.9523]
[1776808569869,42.19,75531.7,0.0,0.04538,3e-05,6.97718]
[1776808574903,42.18,75533.88,0.0,0.04544,3e-05,6.98468]
[1776808579939,42.18,75536.52,0.0,0.04552,3e-05,6.99396]
[1776808584974,42.18,75539.2,0.0,0.04559,3e-05,7.00335]
[1776808590010,42.18,75541.34,0.0,0.04565,3e-05,7.01058]
[1776808595311,42.18,75541.34,0.0,0.04562,3e-05,7.00683]
[1776808601087,42.17,75542.42,0.0,0.04564,3e-05,7.00935]
[1776808606121,42.17,75550.98,0.0,0.0459,3e-05,7.04165]
[1776808612163,42.17,75553.54,0.0,0.04596,3e-05,7.04987]
[1776808617198,42.16,75554.09,0.0,0.04597,3e-05,7.05049]
[1776808623239,42.16,75554.23,0.0,0.04596,3e-05,7.04916]
[1776808628840,42.16,75555.79,0.0,0.04599,3e-05,7.05377]
[1776808632971,42.15,75555.79,0.0,0.04598,3e-05,7.05284]
[1776808633109,42.15,75558.39,0.0,0.04606,3e-05,7.06281]
[1776808633313,42.15,75559.21,0.0,0.04609,3e-05,7.06574]
[1776808638910,42.15,75566.21,0.0,0.04629,3e-05,7.09138]
[1776808642285,42.15,75570.45,0.0,0.04642,3e-05,7.10745]
[1776808642383,42.15,75570.45,0.0,0.04642,3e-05,7.10745]
[1776808642442,42.15,75571.57,0.0,0.04645,3e-05,7.11152]
[1776808648981,42.14,75554.4,0.0,0.04589,3e-05,7.04117]
[1776808654463,42.14,75551.63,0.0,0.04578,3e-05,7.02627]
[1776808659494,42.14,75552.43,0.0,0.04579,3e-05,7.02829]
[1776808664530,42.13,75552.32,0.0,0.04578,3e-05,7.02676]
[1776808666960,42.13,75552.32,0.0,0.04578,3e-05,7.02676]
[1776808666994,42.13,75552.32,0.0,0.04578,3e-05,7.02676]
[1776808667054,42.13,75553.77,0.0,0.04582,3e-05,7.03182]
[1776808670398,42.13,75553.77,0.0,0.04582,3e-05,7.03139]
[1776808670468,42.13,75553.77,0.0,0.04582,3e-05,7.03139]
[1776808670573,42.13,75553.77,0.0,0.04582,3e-05,7.03117]
[1776808675607,42.13,75554.56,0.0,0.04583,3e-05,7.03322]
[1776808680642,42.13,75554.98,0.0,0.04584,3e-05,7.03384]
[1776808685677,42.12,75555.52,0.0,0.04585,3e-05,7.03494]
[1776808690713,42.12,75554.44,0.0,0.0458,3e-05,7.02967]
[1776808695747,42.12,75554.89,0.0,0.04581,3e-05,7.03044]
[1776808704811,42.12,75557.94,0.0,0.04589,3e-05,7.04071]
[1776808710852,42.11,75561.86,0.0,0.046,3e-05,7.05503]
[1776808715887,42.11,75564.93,0.0,0.04608,3e-05,7.06338]
[1776808721930,42.11,75565.77,0.0,0.04609,3e-05,7.06553]
[1776808726965,42.11,75567.83,0.0,0.04615,3e-05,7.07273]
[1776808732000,42.11,75562.25,0.0,0.04596,3e-05,7.04952]
[1776808736031,42.1,75537.35,0.0,0.04519,3e-05,6.95106]
[1776808737043,42.1,75525.85,0.0,0.04483,3e-05,6.90609]
[1776808741070,42.11,75515.88,0.0,0.04453,3e-05,6.86747]
[1776808745464,42.11,75514.05,0.0,0.04448,3e-05,6.86075]
[1776808745489,42.11,75514.05,0.0,0.04448,3e-05,6.86075]
[1776808750879,42.11,75517.78,0.0,0.04459,3e-05,6.87539]
[1776808750974,42.11,75517.78,0.0,0.04459,3e-05,6.87539]
[1776808754461,42.11,75528.27,0.0,0.04491,3e-05,6.91629]
[1776808761020,42.11,75526.68,0.0,0.04486,3e-05,6.90972]
[1776808766244,42.1,75525.86,0.0,0.04483,3e-05,6.90597]
[1776808771279,42.1,75524.12,0.0,0.04476,3e-05,6.89597]
[1776808776316,42.1,75533.16,0.0,0.04503,3e-05,6.93069]
[1776808781349,42.1,75537.64,0.0,0.04516,3e-05,6.94748]
[1776808786383,42.1,75537.99,0.0,0.04517,3e-05,6.94808]
[1776808791418,42.1,75536.49,0.0,0.04511,3e-05,6.94146]
[1776808796454,42.1,75532.21,0.0,0.04498,3e-05,6.92424]
[1776808801490,42.1,75525.65,0.0,0.04477,3e-05,6.89831]
[1776808806525,42.1,75526.93,0.0,0.04481,3e-05,6.903]
[1776808809113,42.1,75496.41,0.0,0.04388,3e-05,6.78469]
[1776808810034,42.1,75496.41,0.0,0.04388,3e-05,6.78469]
[1776808810094,42.1,75496.41,0.0,0.04388,3e-05,6.78469]
[1776808813690,42.1,75488.0,0.0,0.04363,3e-05,6.75301]
[1776808813728,42.1,75488.0,0.0,0.04363,3e-05,6.75301]
[1776808813758,42.1,75503.83,0.0,0.04411,3e-05,6.81422]
[1776808816036,42.1,75521.77,0.0,0.04466,3e-05,6.88395]
[1776808821632,42.1,75531.46,0.0,0.04496,3e-05,6.92139]
[1776808826667,42.1,75534.46,0.0,0.04504,3e-05,6.93258]
[1776808831701,42.09,75536.33,0.0,0.04508,3e-05,6.93652]
[1776808833729,42.09,75536.57,0.0,0.04509,3e-05,6.93733]
[1776808833875,42.09,75536.57,0.0,0.04509,3e-05,6.93733]
[1776808833968,42.09,75549.4,0.0,0.04548,3e-05,6.98752]
[1776808835530,42.09,75549.4,0.0,0.04548,3e-05,6.98732]
[1776808835612,42.09,75549.4,0.0,0.04548,3e-05,6.98732]
[1776808835731,42.09,75546.55,0.0,0.04539,3e-05,6.97594]
[1776808838209,42.09,75544.53,0.0,0.04533,3e-05,6.96784]
[1776808838752,42.09,75531.54,0.0,0.04492,3e-05,6.91676]
[1776808844036,42.09,75532.66,0.0,0.04496,3e-05,6.92082]
[1776808851855,42.09,75516.4,0.0,0.04446,3e-05,6.85729]
[1776808856884,42.09,75510.45,0.0,0.04428,3e-05,6.83443]
[1776808858901,42.09,75524.66,0.0,0.04471,3e-05,6.88972]
[1776808863932,42.09,75527.1,0.0,0.04479,3e-05,6.89905]
[1776808867876,42.09,75527.32,0.0,0.04479,3e-05,6.8998]
[1776808867991,42.09,75527.32,0.0,0.04479,3e-05,6.8998]
[1776808868092,42.09,75555.0,0.0,0.04565,3e-05,7.00826]
[1776808869624,42.09,75555.19,0.0,0.04565,3e-05,7.00891]
[1776808869682,42.09,75555.19,0.0,0.04565,3e-05,7.00891]
[1776808869981,42.09,75560.24,0.0,0.04581,3e-05,7.02862]
[1776808875021,42.09,75570.4,0.0,0.04612,3e-05,7.06755]
[1776808875293,42.09,75570.4,0.0,0.04612,3e-05,7.06755]
[1776808876027,42.09,75571.44,0.0,0.04615,3e-05,7.07139]
[1776808881064,42.08,75572.09,0.0,0.04616,3e-05,7.07253]
[1776808886100,42.08,75575.14,0.0,0.04624,3e-05,7.08309]
[1776808891136,42.08,75576.22,0.0,0.04624,3e-05,7.08303]
[1776808894253,42.08,75560.41,0.0,0.04574,3e-05,7.01934]
[1776808895220,42.08,75550.44,0.0,0.04543,3e-05,6.97989]
[1776808898185,42.07,75536.3,0.0,0.04499,3e-05,6.9242]
[1776808903220,42.07,75533.17,0.0,0.04489,3e-05,6.91191]
[1776808906241,42.07,75543.44,0.0,0.04521,3e-05,6.95207]
[1776808911276,42.07,75536.51,0.0,0.04499,3e-05,6.92466]
[1776808916311,42.07,75536.56,0.0,0.04499,3e-05,6.92485]
[1776808921346,42.07,75538.93,0.0,0.04507,3e-05,6.93414]
[1776808926381,42.07,75540.94,0.0,0.04513,3e-05,6.94201]
[1776808931415,42.07,75543.25,0.0,0.0452,3e-05,6.95106]
[1776808935444,42.07,75530.21,0.0,0.0448,3e-05,6.90019]
[1776808940479,42.08,75520.71,0.0,0.04451,3e-05,6.86374]
[1776808942493,42.08,75533.39,0.0,0.0449,3e-05,6.91324]
[1776808947529,42.08,75539.87,0.0,0.0451,3e-05,6.93847]
[1776808952564,42.08,75530.52,0.0,0.04479,3e-05,6.89899]
[1776808953573,42.08,75517.11,0.0,0.04438,3e-05,6.84691]
[1776808958606,42.08,75522.43,0.0,0.04455,3e-05,6.86814]
[1776808963743,42.08,75529.87,0.0,0.04478,3e-05,6.89726]
[1776808963989,42.08,75529.87,0.0,0.04478,3e-05,6.89726]
[1776808964081,42.08,75529.87,0.0,0.04478,3e-05,6.89726]
[1776808964385,42.08,75529.87,0.0,0.04478,3e-05,6.89726]
[1776808964146,42.08,75538.02,0.0,0.04503,3e-05,6.9291]
[1776808965370,42.08,75538.02,0.0,0.04503,3e-05,6.9291]
[1776808964647,42.08,75537.64,0.0,0.04502,3e-05,6.92754]
[1776808965454,42.08,75537.64,0.0,0.04502,3e-05,6.92754]
[1776808965655,42.08,75544.72,0.0,0.04524,3e-05,6.95515]
[1776808966862,42.08,75544.72,0.0,0.04524,3e-05,6.95515]
[1776808966911,42.08,75544.72,0.0,0.04524,3e-05,6.95515]
[1776808966951,42.08,75548.23,0.0,0.04534,3e-05,6.96881]
[1776808968039,42.08,75548.23,0.0,0.04534,3e-05,6.96881]
[1776808968137,42.08,75548.23,0.0,0.04534,3e-05,6.96881]
[1776808968140,42.08,75549.07,0.0,0.04537,3e-05,6.97197]
[1776808969214,42.08,75549.07,0.0,0.04537,3e-05,6.97197]
[1776808969252,42.08,75549.07,0.0,0.04537,3e-05,6.97197]
[1776808969353,42.08,75563.37,0.0,0.04581,3e-05,7.02814]
[1776808970495,42.08,75558.29,0.0,0.04565,3e-05,7.00787]
[1776808970543,42.08,75558.29,0.0,0.04565,3e-05,7.00787]
[1776808970693,42.07,75558.29,0.0,0.04565,3e-05,7.00767]
[1776808971588,42.07,75558.29,0.0,0.04565,3e-05,7.00767]
[1776808971701,42.07,75555.23,0.0,0.04555,3e-05,6.99543]
[1776808976736,42.07,75564.29,0.0,0.04583,3e-05,7.03011]
[1776808981771,42.07,75565.17,0.0,0.04585,3e-05,7.03236]
[1776808987295,42.07,75562.99,0.0,0.04577,3e-05,7.02277]
[1776808987397,42.07,75548.77,0.0,0.04533,3e-05,6.96651]
[1776808992847,42.07,75556.16,0.0,0.04555,3e-05,6.99473]
[1776808997882,42.06,75552.43,0.0,0.04542,3e-05,6.97911]
[1776809001597,42.06,75552.59,0.0,0.04543,3e-05,6.97921]
[1776809001742,42.06,75552.59,0.0,0.04543,3e-05,6.97921]
[1776809001752,42.06,75552.59,0.0,0.04543,3e-05,6.97921]
[1776809002152,42.06,75552.59,0.0,0.04543,3e-05,6.97921]
[1776809002219,42.06,75527.85,0.0,0.04466,3e-05,6.88222]
[1776809004412,42.06,75527.85,0.0,0.04466,3e-05,6.88221]
[1776809004491,42.06,75524.84,0.0,0.04457,3e-05,6.87051]
[1776809004931,42.06,75526.12,0.0,0.04461,3e-05,6.8755]
[1776809008959,42.06,75543.62,0.0,0.04515,3e-05,6.94381]
[1776809015012,42.06,75552.29,0.0,0.04539,3e-05,6.9744]
[1776809020036,42.06,75536.11,0.0,0.04489,3e-05,6.91066]
[1776809025083,42.06,75527.07,0.0,0.04461,3e-05,6.8755]
[1776809029108,42.06,75509.11,0.0,0.04407,3e-05,6.80617]
[1776809034144,42.06,75505.18,0.0,0.04396,3e-05,6.79184]
[1776809039179,42.06,75513.13,0.0,0.0442,3e-05,6.82331]
[1776809042201,42.06,75524.61,0.0,0.04456,3e-05,6.8682]
[1776809047235,42.06,75532.88,0.0,0.04481,3e-05,6.90045]
[1776809052281,42.07,75529.71,0.0,0.04471,3e-05,6.88814]
[1776809058313,42.07,75521.59,0.0,0.04447,3e-05,6.85694]
[1776809063348,42.07,75530.87,0.0,0.04475,3e-05,6.89318]
[1776809068384,42.07,75528.86,0.0,0.04469,3e-05,6.88532]
[1776809073420,42.07,75539.01,0.0,0.04498,3e-05,6.92208]
[1776809078456,42.07,75548.94,0.0,0.04529,3e-05,6.96079]
[1776809083491,42.07,75545.03,0.0,0.04517,3e-05,6.94521]
[1776809088526,42.06,75547.35,0.0,0.04524,3e-05,6.9541]
[1776809093561,42.06,75542.17,0.0,0.04508,3e-05,6.9339]
[1776809098595,42.06,75545.45,0.0,0.04518,3e-05,6.94683]
[1776809101175,42.07,75531.86,0.0,0.04476,3e-05,6.89378]
[1776809105645,42.07,75520.71,0.0,0.04443,3e-05,6.85098]
[1776809111245,42.07,75514.52,0.0,0.04424,3e-05,6.82779]
[1776809116770,42.07,75512.39,0.0,0.04419,3e-05,6.8205]
[1776809121316,42.07,75498.87,0.0,0.04378,3e-05,6.76896]
[1776809124827,42.07,75513.34,0.0,0.04423,3e-05,6.82558]
[1776809129861,42.07,75516.24,0.0,0.04432,3e-05,6.83727]
[1776809131388,42.07,75506.48,0.0,0.04401,3e-05,6.79683]
[1776809132884,42.07,75495.7,0.0,0.04368,3e-05,6.75563]
[1776809137917,42.08,75491.16,0.0,0.04356,3e-05,6.73932]
[1776809139871,42.08,75489.45,0.0,0.04351,3e-05,6.73299]
[1776809139943,42.08,75489.45,0.0,0.04351,3e-05,6.73299]
[1776809140035,42.08,75480.83,0.0,0.04325,3e-05,6.70019]
[1776809143370,42.08,75479.2,0.0,0.04321,3e-05,6.69453]
[1776809143425,42.08,75479.2,0.0,0.04321,3e-05,6.69453]
[1776809143526,42.08,75479.94,0.0,0.04323,3e-05,6.69793]
[1776809148994,42.08,75478.11,0.0,0.04319,3e-05,6.69235]
[1776809150430,42.08,75489.58,0.0,0.04354,3e-05,6.73661]
[1776809154031,42.09,75500.4,0.0,0.04387,3e-05,6.77894]
[1776809159064,42.09,75507.85,0.0,0.0441,3e-05,6.80819]
[1776809164102,42.09,75510.63,0.0,0.04418,3e-05,6.81936]
[1776809167122,42.09,75495.9,0.0,0.04374,3e-05,6.76286]
[1776809172157,42.09,75498.29,0.0,0.04382,3e-05,6.77284]
[1776809177195,42.09,75498.64,0.0,0.04384,3e-05,6.77493]
[1776809179207,42.09,75485.18,0.0,0.04343,3e-05,6.72352]
[1776809184242,42.09,75493.09,0.0,0.04368,3e-05,6.75486]
[1776809189277,42.1,75492.94,0.0,0.04368,3e-05,6.7551]
[1776809192129,42.1,75498.1,0.0,0.04382,3e-05,6.77256]
[1776809192262,42.1,75498.1,0.0,0.04382,3e-05,6.77256]
[1776809192334,42.1,75517.74,0.0,0.04442,3e-05,6.84867]
[1776809194002,42.1,75517.74,0.0,0.04442,3e-05,6.84878]
[1776809194053,42.1,75517.74,0.0,0.04442,3e-05,6.84878]
[1776809194315,42.1,75521.38,0.0,0.04453,3e-05,6.86294]
[1776809195947,42.1,75519.15,0.0,0.04446,3e-05,6.85427]
[1776809196333,42.1,75516.62,0.0,0.04439,3e-05,6.84447]
[1776809201370,42.1,75519.69,0.0,0.04448,3e-05,6.85658]
[1776809206403,42.1,75513.05,0.0,0.04428,3e-05,6.83108]
[1776809211438,42.1,75512.35,0.0,0.04426,3e-05,6.82877]
[1776809216474,42.1,75512.96,0.0,0.04429,3e-05,6.8316]
[1776809221512,42.1,75512.86,0.0,0.04429,3e-05,6.8315]
[1776809225542,42.1,75525.08,0.0,0.04466,3e-05,6.87907]
[1776809228559,42.1,75538.43,0.0,0.04507,3e-05,6.931]
[1776809230576,42.1,75549.16,0.0,0.0454,3e-05,6.97275]
[1776809235608,42.1,75556.41,0.0,0.04562,3e-05,7.00034]
[1776809240642,42.1,75555.69,0.0,0.04559,3e-05,6.99658]
[1776809245678,42.09,75562.98,0.0,0.04581,3e-05,7.02432]
[1776809250713,42.09,75558.56,0.0,0.04566,3e-05,7.00597]
[1776809255748,42.09,75560.0,0.0,0.04568,3e-05,7.00796]
[1776809260784,42.09,75566.7,0.0,0.04588,3e-05,7.03333]
[1776809262308,42.09,75556.19,0.0,0.04555,3e-05,6.99168]
[1776809263012,42.09,75556.19,0.0,0.04555,3e-05,6.99168]
[1776809263094,42.09,75556.19,0.0,0.04555,3e-05,6.99168]
[1776809263708,42.09,75529.21,0.0,0.04472,3e-05,6.88589]
[1776809264411,42.09,75529.21,0.0,0.04472,3e-05,6.88589]
[1776809264452,42.09,75529.21,0.0,0.04472,3e-05,6.88589]
[1776809264553,42.09,75523.89,0.0,0.04455,3e-05,6.86518]
[1776809266509,42.09,75523.89,0.0,0.04455,3e-05,6.86523]
[1776809266565,42.09,75512.98,0.0,0.04422,3e-05,6.82298]
[1776809272377,42.09,75511.07,0.0,0.04417,3e-05,6.81639]
[1776809277902,42.09,75508.87,0.0,0.04411,3e-05,6.80876]
[1776809278910,42.09,75497.52,0.0,0.04377,3e-05,6.76517]
[1776809282447,42.09,75484.67,0.0,0.04339,3e-05,6.71654]
[1776809287127,42.1,75472.86,0.0,0.04305,3e-05,6.67281]
[1776809292517,42.1,75475.69,0.0,0.04315,3e-05,6.68535]
[1776809298043,42.1,75478.54,0.0,0.04325,3e-05,6.69826]
[1776809303078,42.11,75484.68,0.0,0.04344,3e-05,6.72336]
[1776809308113,42.11,75482.85,0.0,0.0434,3e-05,6.71778]
[1776809313148,42.11,75484.55,0.0,0.04345,3e-05,6.72307]
[1776809316264,42.12,75502.06,0.0,0.04398,3e-05,6.79131]
[1776809322734,42.12,75513.68,0.0,0.04434,3e-05,6.83719]
[1776809328255,42.12,75510.95,0.0,0.04426,3e-05,6.82716]
[1776809332799,42.12,75508.95,0.0,0.0442,3e-05,6.81965]
[1776809332930,42.12,75508.95,0.0,0.0442,3e-05,6.81965]
[1776809333291,42.12,75508.49,0.0,0.04419,3e-05,6.81822]
[1776809336662,42.12,75507.54,0.0,0.04417,3e-05,6.81477]
[1776809336726,42.12,75507.54,0.0,0.04417,3e-05,6.81477]
[1776809336721,42.12,75506.82,0.0,0.04415,3e-05,6.81222]
[1776809342355,42.12,75512.18,0.0,0.04431,3e-05,6.83354]
[1776809347389,42.12,75513.56,0.0,0.04436,3e-05,6.83924]
[1776809351419,42.12,75526.06,0.0,0.04474,3e-05,6.88802]
[1776809356455,42.12,75529.25,0.0,0.04484,3e-05,6.90045]
[1776809361488,42.12,75522.68,0.0,0.04464,3e-05,6.87487]
[1776809366523,42.12,75528.84,0.0,0.04483,3e-05,6.89886]
[1776809371558,42.12,75524.08,0.0,0.04466,3e-05,6.87753]
[1776809375586,42.12,75512.22,0.0,0.0443,3e-05,6.83159]
[1776809380620,42.12,75511.44,0.0,0.04428,3e-05,6.82909]
[1776809383642,42.12,75501.38,0.0,0.04398,3e-05,6.79052]
[1776809388677,42.13,75502.62,0.0,0.04402,3e-05,6.79599]
[1776809394720,42.13,75502.33,0.0,0.04402,3e-05,6.79558]
[1776809396736,42.13,75492.0,0.0,0.04371,3e-05,6.7562]
[1776809401771,42.13,75485.47,0.0,0.04352,3e-05,6.73214]
[1776809406807,42.13,75486.64,0.0,0.04357,3e-05,6.73771]
[1776809411846,42.14,75487.15,0.0,0.04359,3e-05,6.74075]
[1776809416881,42.14,75489.42,0.0,0.04367,3e-05,6.75059]
[1776809421915,42.14,75487.13,0.0,0.04361,3e-05,6.74289]
[1776809427750,42.14,75486.54,0.0,0.0436,3e-05,6.74148]
[1776809429972,42.14,75500.56,0.0,0.04403,3e-05,6.79614]
[1776809435016,42.14,75500.12,0.0,0.044,3e-05,6.79228]
[1776809440045,42.15,75511.37,0.0,0.04435,3e-05,6.83615]
[1776809445082,42.15,75521.1,0.0,0.04464,3e-05,6.87404]
[1776809450115,42.15,75521.96,0.0,0.04467,3e-05,6.8774]
[1776809455150,42.15,75522.6,0.0,0.04469,3e-05,6.8799]
[1776809460187,42.15,75514.16,0.0,0.04443,3e-05,6.84726]
[1776809462200,42.15,75504.18,0.0,0.04413,3e-05,6.80882]
[1776809467235,42.15,75508.39,0.0,0.04426,3e-05,6.82553]
[1776809472270,42.15,75506.12,0.0,0.0442,3e-05,6.8171]
[1776809473800,42.15,75517.38,0.0,0.04454,3e-05,6.86079]
[1776809479317,42.15,75524.1,0.0,0.04475,3e-05,6.88683]
[1776809484354,42.15,75525.86,0.0,0.0448,3e-05,6.89357]
[1776809489926,42.15,75528.81,0.0,0.04489,3e-05,6.90496]
[1776809492411,42.15,75544.47,0.0,0.04535,3e-05,6.96308]
[1776809496439,42.15,75532.95,0.0,0.04499,3e-05,6.91777]
[1776809501476,42.15,75528.98,0.0,0.04487,3e-05,6.9022]
[1776809506511,42.15,75527.5,0.0,0.04483,3e-05,6.89635]
[1776809511547,42.15,75525.27,0.0,0.04476,3e-05,6.88766]
[1776809516583,42.15,75527.63,0.0,0.04483,3e-05,6.89684]
[1776809521618,42.15,75528.7,0.0,0.04486,3e-05,6.90095]
[1776809526652,42.15,75531.68,0.0,0.04495,3e-05,6.91246]
[1776809528667,42.15,75521.36,0.0,0.04464,3e-05,6.87227]
[1776809530437,42.15,75519.85,0.0,0.04459,3e-05,6.86644]
[1776809530571,42.15,75519.85,0.0,0.04459,3e-05,6.86644]
[1776809530681,42.15,75517.35,0.0,0.04451,3e-05,6.85678]
[1776809534285,42.15,75519.33,0.0,0.04458,3e-05,6.86463]
[1776809534371,42.15,75519.33,0.0,0.04458,3e-05,6.86463]
[1776809534708,42.15,75518.63,0.0,0.04455,3e-05,6.86197]
[1776809539742,42.15,75520.26,0.0,0.04461,3e-05,6.86859]
[1776809544779,42.15,75521.28,0.0,0.04464,3e-05,6.87281]
[1776809549813,42.15,75521.71,0.0,0.04466,3e-05,6.87473]
[1776809554848,42.15,75523.32,0.0,0.04469,3e-05,6.87845]
[1776809562908,42.15,75528.5,0.0,0.04485,3e-05,6.89868]
[1776809567943,42.15,75519.59,0.0,0.04458,3e-05,6.86401]
[1776809572979,42.15,75519.5,0.0,0.04458,3e-05,6.86393]
[1776809578013,42.15,75519.46,0.0,0.04458,3e-05,6.86408]
[1776809583052,42.15,75519.79,0.0,0.04459,3e-05,6.86569]
[1776809588086,42.15,75524.9,0.0,0.04475,3e-05,6.88586]
[1776809593122,42.15,75532.61,0.0,0.04499,3e-05,6.91601]
[1776809598156,42.15,75535.44,0.0,0.04507,3e-05,6.92693]
[1776809603192,42.15,75535.24,0.0,0.04507,3e-05,6.926]
[1776809609233,42.15,75536.08,0.0,0.04509,3e-05,6.9291]
[1776809614817,42.15,75532.38,0.0,0.04496,3e-05,6.91188]
[1776809620311,42.15,75537.71,0.0,0.04512,3e-05,6.93265]
[1776809626353,42.15,75538.52,0.0,0.04515,3e-05,6.93567]
[1776809632395,42.15,75538.73,0.0,0.04515,3e-05,6.93636]
[1776809637429,42.15,75543.32,0.0,0.04529,3e-05,6.95413]
[1776809639444,42.15,75553.31,0.0,0.0456,3e-05,6.99313]
[1776809645031,42.15,75551.91,0.0,0.04555,3e-05,6.98707]
[1776809650521,42.15,75563.48,0.0,0.04591,3e-05,7.03181]
[1776809655555,42.14,75556.44,0.0,0.04568,3e-05,7.00315]
[1776809660591,42.14,75554.95,0.0,0.04563,3e-05,6.99661]
[1776809665626,42.14,75556.63,0.0,0.04567,3e-05,7.00252]
[1776809670661,42.14,75554.92,0.0,0.04562,3e-05,6.99507]
[1776809675696,42.14,75555.75,0.0,0.04562,3e-05,6.99479]
[1776809682547,42.14,75554.85,0.0,0.04559,3e-05,6.9908]
[1776809685765,42.13,75543.35,0.0,0.04522,3e-05,6.94469]
[1776809690807,42.13,75543.38,0.0,0.04522,3e-05,6.94439]
[1776809696843,42.13,75539.82,0.0,0.04511,3e-05,6.93007]
[1776809701879,42.13,75538.0,0.0,0.04505,3e-05,6.92271]
[1776809703892,42.13,75522.22,0.0,0.04456,3e-05,6.86116]
[1776809705906,42.13,75532.42,0.0,0.04488,3e-05,6.90093]
[1776809707920,42.13,75518.55,0.0,0.04445,3e-05,6.84697]
[1776809712955,42.13,75520.8,0.0,0.04452,3e-05,6.85612]
[1776809717991,42.13,75525.29,0.0,0.04466,3e-05,6.87399]
[1776809723025,42.14,75518.01,0.0,0.04444,3e-05,6.84615]
[1776809728062,42.14,75514.08,0.0,0.04433,3e-05,6.83152]
[1776809733099,42.14,75512.43,0.0,0.04427,3e-05,6.82303]
[1776809738132,42.14,75512.98,0.0,0.04429,3e-05,6.82583]
[1776809743168,42.14,75505.24,0.0,0.04406,3e-05,6.79663]
[1776809748203,42.14,75494.23,0.0,0.04374,3e-05,6.7551]
[1776809753239,42.14,75494.57,0.0,0.04375,3e-05,6.7573]
[1776809758826,42.15,75489.55,0.0,0.04361,3e-05,6.73894]
[1776809764316,42.15,75486.47,0.0,0.04353,3e-05,6.72842]
[1776809768345,42.15,75497.04,0.0,0.04385,3e-05,6.76958]
[1776809774159,42.15,75489.85,0.0,0.04364,3e-05,6.74243]
[1776809779422,42.15,75489.18,0.0,0.04362,3e-05,6.7409]
[1776809783450,42.15,75502.42,0.0,0.04403,3e-05,6.79226]
[1776809788484,42.16,75496.73,0.0,0.04386,3e-05,6.77078]
[1776809792513,42.16,75488.79,0.0,0.04361,3e-05,6.73802]
[1776809797548,42.16,75485.21,0.0,0.04351,3e-05,6.72517]
[1776809802584,42.16,75481.12,0.0,0.04339,3e-05,6.71036]
[1776809807621,42.16,75479.6,0.0,0.04335,3e-05,6.70544]
[1776809812654,42.16,75477.83,0.0,0.04331,3e-05,6.69954]
[1776809816261,42.16,75493.91,0.0,0.04379,3e-05,6.76161]
[1776809821716,42.17,75507.69,0.0,0.04421,3e-05,6.81504]
[1776809826752,42.17,75506.75,0.0,0.04418,3e-05,6.81141]
[1776809831787,42.17,75506.81,0.0,0.04419,3e-05,6.81171]
[1776809834813,42.17,75490.63,0.0,0.0437,3e-05,6.74956]
[1776809839848,42.17,75484.13,0.0,0.04351,3e-05,6.7254]
[1776809844884,42.17,75473.99,0.0,0.04321,3e-05,6.68744]
[1776809846220,42.17,75460.61,0.0,0.04282,3e-05,6.63668]
[1776809851935,42.17,75462.98,0.0,0.04288,3e-05,6.64472]
[1776809856969,42.18,75470.61,0.0,0.04312,3e-05,6.67519]
[1776809857977,42.18,75459.89,0.0,0.04281,3e-05,6.63467]
[1776809863010,42.18,75462.89,0.0,0.04291,3e-05,6.64783]
[1776809864591,42.18,75463.77,0.0,0.04294,3e-05,6.65153]
[1776809864635,42.18,75463.77,0.0,0.04294,3e-05,6.65153]
[1776809870064,42.19,75454.65,0.0,0.04269,3e-05,6.61923]
[1776809873005,42.19,75462.31,0.0,0.04292,3e-05,6.6491]
[1776809873096,42.19,75462.31,0.0,0.04292,3e-05,6.6491]
[1776809873137,42.19,75472.53,0.0,0.04323,3e-05,6.68841]
[1776809879124,42.19,75476.13,0.0,0.04335,3e-05,6.7039]
[1776809884159,42.2,75477.78,0.0,0.04341,3e-05,6.71156]
[1776809891210,42.2,75479.61,0.0,0.04348,3e-05,6.7204]
[1776809896247,42.2,75477.52,0.0,0.04343,3e-05,6.71371]
[1776809901136,42.2,75474.5,0.0,0.04335,3e-05,6.70332]
[1776809901175,42.2,75474.5,0.0,0.04335,3e-05,6.70332]
[1776809903296,42.21,75454.84,0.0,0.04277,3e-05,6.6295]
[1776809908331,42.21,75449.55,0.0,0.04263,3e-05,6.6117]
[1776809913366,42.22,75444.19,0.0,0.04248,3e-05,6.59108]
[1776809918195,42.22,75439.89,0.0,0.04236,3e-05,6.57678]
[1776809918407,42.22,75429.48,0.0,0.04206,3e-05,6.53807]
[1776809918451,42.22,75429.48,0.0,0.04206,3e-05,6.53807]
[1776809919413,42.22,75419.98,0.0,0.0418,3e-05,6.5036]
[1776809920060,42.22,75419.98,0.0,0.0418,3e-05,6.5036]
[1776809920119,42.22,75419.98,0.0,0.0418,3e-05,6.5036]
[1776809920421,42.22,75416.59,0.0,0.0417,3e-05,6.49091]
[1776809922435,42.23,75437.27,0.0,0.04231,3e-05,6.57026]
[1776809922455,42.23,75437.27,0.0,0.04231,3e-05,6.57026]
[1776809928228,42.23,75449.06,0.0,0.04267,3e-05,6.61652]
[1776809935525,42.24,75441.27,0.0,0.04248,3e-05,6.59085]
[1776809940560,42.24,75439.1,0.0,0.04243,3e-05,6.58478]
[1776809945596,42.25,75443.68,0.0,0.04258,3e-05,6.60414]
[1776809946534,42.25,75443.68,0.0,0.04258,3e-05,6.60414]
[1776809946603,42.25,75443.68,0.0,0.04258,3e-05,6.60414]
[1776809946669,42.25,75460.01,0.0,0.04307,3e-05,6.66644]
[1776809948345,42.25,75460.01,0.0,0.04307,3e-05,6.66644]
[1776809948393,42.25,75460.01,0.0,0.04307,3e-05,6.66644]
[1776809948368,42.25,75465.35,0.0,0.04323,3e-05,6.68706]
[1776809949050,42.25,75465.35,0.0,0.04323,3e-05,6.68706]
[1776809949135,42.25,75465.35,0.0,0.04323,3e-05,6.68706]
[1776809949236,42.25,75465.48,0.0,0.04323,3e-05,6.6878]
[1776809950900,42.25,75465.48,0.0,0.04323,3e-05,6.68804]
[1776809950960,42.25,75463.0,0.0,0.04316,3e-05,6.67882]
[1776809952270,42.25,75463.0,0.0,0.04316,3e-05,6.67882]
[1776809952739,42.25,75461.51,0.0,0.04312,3e-05,6.67341]
[1776809952885,42.25,75433.38,0.0,0.04229,3e-05,6.56715]
[1776809953976,42.25,75433.38,0.0,0.04229,3e-05,6.56715]
[1776809954471,42.25,75433.38,0.0,0.04229,3e-05,6.56715]
[1776809954071,42.25,75426.27,0.0,0.04209,3e-05,6.54085]
[1776809955125,42.25,75426.27,0.0,0.04209,3e-05,6.54085]
[1776809956188,42.25,75421.74,0.0,0.04196,3e-05,6.52433]
[1776809956902,42.25,75420.55,0.0,0.04193,3e-05,6.52039]
[1776809957057,42.25,75420.55,0.0,0.04193,3e-05,6.52039]
[1776809957061,42.25,75420.55,0.0,0.04193,3e-05,6.52039]
[1776809957111,42.26,75394.47,0.0,0.04118,3e-05,6.42361]
[1776809959206,42.26,75395.41,0.0,0.04121,3e-05,6.42778]
[1776809959257,42.26,75380.16,0.0,0.04078,3e-05,6.37141]
[1776809960626,42.26,75380.38,0.0,0.04079,3e-05,6.37239]
[1776809960669,42.26,75380.38,0.0,0.04079,3e-05,6.37239]
[1776809960855,42.26,75380.38,0.0,0.04079,3e-05,6.37239]
[1776809960909,42.26,75380.38,0.0,0.04079,3e-05,6.37239]
[1776809960919,42.26,75379.54,0.0,0.04076,3e-05,6.36947]
[1776809961863,42.26,75379.54,0.0,0.04076,3e-05,6.36947]
[1776809961910,42.26,75379.54,0.0,0.04076,3e-05,6.36947]
[1776809961984,42.26,75379.54,0.0,0.04076,3e-05,6.36947]
[1776809962066,42.26,75379.54,0.0,0.04076,3e-05,6.36947]
[1776809962163,42.26,75378.93,0.0,0.04075,3e-05,6.36739]
[1776809963061,42.26,75378.93,0.0,0.04075,3e-05,6.36739]
[1776809965280,42.26,75365.85,0.0,0.04038,3e-05,6.31968]
[1776809966943,42.26,75365.85,0.0,0.04039,3e-05,6.32048]
[1776809967023,42.26,75365.85,0.0,0.04039,3e-05,6.32048]
[1776809967413,42.26,75365.85,0.0,0.04039,3e-05,6.32048]
[1776809967425,42.26,75364.43,0.0,0.04035,3e-05,6.31604]
[1776809968737,42.26,75364.43,0.0,0.04036,3e-05,6.31684]
[1776809969111,42.26,75364.43,0.0,0.04036,3e-05,6.31684]
[1776809969146,42.27,75340.3,0.0,0.03968,3e-05,6.22898]
[1776809969861,42.27,75340.3,0.0,0.03968,3e-05,6.22898]
[1776809969869,42.27,75340.3,0.0,0.03968,3e-05,6.22898]
[1776809971522,42.27,75342.58,0.0,0.03975,3e-05,6.23792]
[1776809971561,42.27,75342.58,0.0,0.03975,3e-05,6.23792]
[1776809971589,42.27,75342.58,0.0,0.03975,3e-05,6.23792]
[1776809972044,42.27,75347.19,0.0,0.03987,3e-05,6.25238]
[1776809972545,42.27,75347.19,0.0,0.03987,3e-05,6.25238]
[1776809972791,42.27,75347.6,0.0,0.03988,3e-05,6.25416]
[1776809974370,42.27,75347.6,0.0,0.03988,3e-05,6.25416]
[1776809974447,42.27,75347.6,0.0,0.03988,3e-05,6.25416]
[1776809974394,42.27,75365.99,0.0,0.0404,3e-05,6.32166]
[1776809975663,42.27,75365.99,0.0,0.0404,3e-05,6.32143]
[1776809979011,42.27,75374.92,0.0,0.04064,3e-05,6.35352]
[1776809979066,42.27,75379.1,0.0,0.04076,3e-05,6.36863]
[1776809984878,42.26,75387.03,0.0,0.04097,3e-05,6.39594]
[1776809989914,42.26,75390.94,0.0,0.04107,3e-05,6.40865]
[1776809991566,42.26,75383.78,0.0,0.04086,3e-05,6.38183]
[1776809991749,42.26,75383.78,0.0,0.04086,3e-05,6.38183]
[1776809992333,42.26,75383.78,0.0,0.04086,3e-05,6.38183]
[1776809992381,42.26,75357.25,0.0,0.04011,3e-05,6.28397]
[1776809994369,42.26,75357.25,0.0,0.04011,3e-05,6.28397]
[1776809994377,42.26,75357.25,0.0,0.04011,3e-05,6.28397]
[1776809994433,42.26,75337.26,0.0,0.03955,3e-05,6.21092]
[1776809996223,42.26,75337.26,0.0,0.03955,3e-05,6.21089]
[1776809996279,42.26,75321.12,0.0,0.0391,3e-05,6.15251]
[1776809997329,42.26,75321.12,0.0,0.0391,3e-05,6.15251]
[1776809997397,42.26,75321.12,0.0,0.0391,3e-05,6.15251]
[1776809997410,42.26,75323.43,0.0,0.03917,3e-05,6.16092]
[1776809999782,42.26,75324.38,0.0,0.03919,3e-05,6.16447]
[1776810000218,42.26,75324.38,0.0,0.03919,3e-05,6.16447]
[1776810000288,42.26,75315.58,0.0,0.03895,3e-05,6.13278]
[1776810000834,42.26,75315.58,0.0,0.03895,3e-05,6.13278]
[1776810001003,42.26,75315.62,0.0,0.03895,3e-05,6.13292]
[1776810001638,42.26,75315.62,0.0,0.03895,3e-05,6.13292]
[1776810001950,42.26,75315.62,0.0,0.03895,3e-05,6.13292]
[1776810002051,42.26,75324.36,0.0,0.0392,3e-05,6.16464]
[1776810002822,42.26,75324.36,0.0,0.0392,3e-05,6.16464]
[1776810005175,42.26,75323.5,0.0,0.03917,3e-05,6.16166]
[1776810005271,42.26,75323.5,0.0,0.03917,3e-05,6.16166]
[1776810005369,42.26,75320.61,0.0,0.03909,3e-05,6.15132]
[1776810011075,42.26,75322.9,0.0,0.03916,3e-05,6.16001]
[1776810013820,42.26,75324.04,0.0,0.03919,3e-05,6.16425]
[1776810013954,42.26,75324.04,0.0,0.03919,3e-05,6.16425]
[1776810014338,42.26,75324.04,0.0,0.03919,3e-05,6.16425]
[1776810014509,42.26,75324.04,0.0,0.03919,3e-05,6.16425]
[1776810014532,42.26,75336.99,0.0,0.03955,3e-05,6.21121]
[1776810014688,42.26,75336.99,0.0,0.03955,3e-05,6.21121]
[1776810015101,42.26,75336.99,0.0,0.03955,3e-05,6.21126]
[1776810015904,42.26,75336.99,0.0,0.03955,3e-05,6.21126]
[1776810015958,42.26,75336.99,0.0,0.03955,3e-05,6.21126]
[1776810016109,42.26,75345.81,0.0,0.0398,3e-05,6.24332]
[1776810016820,42.26,75345.81,0.0,0.0398,3e-05,6.24332]
[1776810016853,42.26,75345.81,0.0,0.0398,3e-05,6.24332]
[1776810017020,42.26,75345.81,0.0,0.0398,3e-05,6.24332]
[1776810017121,42.26,75351.77,0.0,0.03996,3e-05,6.26499]
[1776810018353,42.26,75351.77,0.0,0.03996,3e-05,6.26499]
[1776810018397,42.26,75351.77,0.0,0.03996,3e-05,6.26499]
[1776810018419,42.26,75351.77,0.0,0.03996,3e-05,6.26499]
[1776810018494,42.26,75351.77,0.0,0.03996,3e-05,6.26499]
[1776810018454,42.26,75352.27,0.0,0.03998,3e-05,6.26673]
[1776810022151,42.26,75363.17,0.0,0.04028,3e-05,6.30615]
[1776810027186,42.26,75361.45,0.0,0.04022,3e-05,6.29892]
[1776810032224,42.25,75359.39,0.0,0.04014,3e-05,6.28781]
[1776810037255,42.25,75354.4,0.0,0.04,3e-05,6.26868]
[1776810041259,42.25,75352.49,0.0,0.03994,3e-05,6.26125]
[1776810041317,42.25,75352.49,0.0,0.03994,3e-05,6.26125]
[1776810041348,42.25,75355.71,0.0,0.04003,3e-05,6.27286]
[1776810045183,42.25,75356.09,0.0,0.04003,3e-05,6.27375]
[1776810045250,42.25,75356.09,0.0,0.04003,3e-05,6.27375]
[1776810045346,42.25,75355.96,0.0,0.04003,3e-05,6.27309]
[1776810050373,42.25,75354.5,0.0,0.03998,3e-05,6.26684]
[1776810056415,42.24,75353.36,0.0,0.03994,3e-05,6.26158]
[1776810057245,42.24,75353.36,0.0,0.03994,3e-05,6.26158]
[1776810057492,42.24,75353.36,0.0,0.03994,3e-05,6.26158]
[1776810057510,42.24,75367.95,0.0,0.04035,3e-05,6.31483]
[1776810057931,42.24,75367.95,0.0,0.04035,3e-05,6.31483]
[1776810058189,42.24,75367.95,0.0,0.04035,3e-05,6.31483]
[1776810058438,42.24,75367.95,0.0,0.04035,3e-05,6.31464]
[1776810059660,42.24,75374.53,0.0,0.04054,3e-05,6.33918]
[1776810059662,42.24,75374.53,0.0,0.04054,3e-05,6.33918]
[1776810059722,42.24,75374.53,0.0,0.04054,3e-05,6.33918]
[1776810060446,42.25,75375.04,0.0,0.04055,3e-05,6.34136]
[1776810060691,42.25,75375.04,0.0,0.04055,3e-05,6.34136]
[1776810060752,42.25,75375.04,0.0,0.04055,3e-05,6.34136]
[1776810060918,42.25,75375.04,0.0,0.04055,3e-05,6.34136]
[1776810061456,42.24,75373.55,0.0,0.04051,3e-05,6.33557]
[1776810066514,42.24,75371.99,0.0,0.04045,3e-05,6.32832]
[1776810068296,42.24,75371.76,0.0,0.04044,3e-05,6.32718]
[1776810075963,42.24,75383.5,0.0,0.04076,3e-05,6.36796]
[1776810076577,42.23,75388.04,0.0,0.04088,3e-05,6.38439]
[1776810081618,42.23,75386.75,0.0,0.04083,3e-05,6.37777]
[1776810082003,42.23,75386.75,0.0,0.04083,3e-05,6.37777]
[1776810082328,42.23,75386.75,0.0,0.04083,3e-05,6.37777]
[1776810082578,42.23,75386.75,0.0,0.04083,3e-05,6.37777]
[1776810082616,42.23,75379.14,0.0,0.04061,3e-05,6.34899]
[1776810083625,42.23,75353.01,0.0,0.03988,3e-05,6.25315]
[1776810083760,42.23,75353.01,0.0,0.03988,3e-05,6.25315]
[1776810083875,42.23,75353.01,0.0,0.03988,3e-05,6.25315]
[1776810084146,42.23,75353.01,0.0,0.03988,3e-05,6.25315]
[1776810084177,42.23,75353.01,0.0,0.03988,3e-05,6.25315]
[1776810084631,42.23,75342.25,0.0,0.03957,3e-05,6.2138]
[1776810084834,42.23,75342.25,0.0,0.03957,3e-05,6.2138]
[1776810085405,42.23,75342.25,0.0,0.03957,3e-05,6.2138]
[1776810085431,42.23,75342.25,0.0,0.03957,3e-05,6.2138]
[1776810085637,42.23,75341.49,0.0,0.03955,3e-05,6.21093]
[1776810086500,42.23,75341.49,0.0,0.03955,3e-05,6.21093]
[1776810086568,42.23,75341.49,0.0,0.03955,3e-05,6.21093]
[1776810086644,42.23,75346.08,0.0,0.03968,3e-05,6.22751]
[1776810091679,42.23,75345.96,0.0,0.03965,3e-05,6.2237]
[1776810096719,42.23,75342.92,0.0,0.03956,3e-05,6.21192]
[1776810101749,42.22,75341.26,0.0,0.03951,3e-05,6.20523]
[1776810106783,42.22,75340.29,0.0,0.03948,3e-05,6.20102]
[1776810111819,42.22,75338.35,0.0,0.03942,3e-05,6.19339]
[1776810116858,42.22,75346.09,0.0,0.03963,3e-05,6.22076]
[1776810121891,42.22,75346.37,0.0,0.03963,3e-05,6.22082]
[1776810126926,42.22,75344.73,0.0,0.03958,3e-05,6.21394]
[1776810129703,42.21,75344.24,0.0,0.03956,3e-05,6.2118]
[1776810130138,42.21,75319.25,0.0,0.03887,3e-05,6.12124]
[1776810133701,42.21,75312.59,0.0,0.03869,3e-05,6.09711]
[1776810143588,42.21,75305.71,0.0,0.0385,3e-05,6.07257]
[1776810143663,42.21,75304.98,0.0,0.03848,3e-05,6.07008]
[1776810147389,42.21,75307.33,0.0,0.03855,3e-05,6.07861]
[1776810147484,42.21,75303.15,0.0,0.03843,3e-05,6.06379]
[1776810150548,42.22,75299.78,0.0,0.03834,3e-05,6.05182]
[1776810156131,42.22,75301.84,0.0,0.03839,3e-05,6.05745]
[1776810161167,42.22,75302.5,0.0,0.03841,3e-05,6.06031]
[1776810166202,42.22,75305.25,0.0,0.03849,3e-05,6.07064]
[1776810171238,42.22,75306.67,0.0,0.03853,3e-05,6.07624]
[1776810176274,42.22,75309.15,0.0,0.0386,3e-05,6.08565]
[1776810181309,42.22,75315.66,0.0,0.03879,3e-05,6.10941]
[1776810183222,42.22,75315.59,0.0,0.03878,3e-05,6.10923]
[1776810183327,42.22,75315.59,0.0,0.03878,3e-05,6.10923]
[1776810183333,42.22,75310.24,0.0,0.03864,3e-05,6.09009]
[1776810185427,42.22,75310.24,0.0,0.03864,3e-05,6.09017]
[1776810185463,42.22,75310.24,0.0,0.03864,3e-05,6.09017]
[1776810185563,42.22,75309.43,0.0,0.03862,3e-05,6.08737]
[1776810189811,42.22,75310.02,0.0,0.03864,3e-05,6.08982]
[1776810190140,42.22,75310.05,0.0,0.03864,3e-05,6.09004]
[1776810190674,42.22,75310.05,0.0,0.03864,3e-05,6.09004]
[1776810190764,42.22,75295.15,0.0,0.03823,3e-05,6.03688]
[1776810191379,42.22,75295.15,0.0,0.03823,3e-05,6.03699]
[1776810193876,42.23,75289.54,0.0,0.03809,3e-05,6.01742]
[1776810193936,42.23,75289.54,0.0,0.03809,3e-05,6.01742]
[1776810194406,42.23,75287.37,0.0,0.03803,3e-05,6.00993]
[1776810199435,42.23,75291.75,0.0,0.03816,3e-05,6.02672]
[1776810202463,42.23,75290.16,0.0,0.03812,3e-05,6.02145]
[1776810202519,42.23,75290.16,0.0,0.03812,3e-05,6.02145]
[1776810202581,42.23,75287.3,0.0,0.03804,3e-05,6.01148]
[1776810204355,42.23,75287.3,0.0,0.03804,3e-05,6.01169]
[1776810204422,42.23,75287.3,0.0,0.03804,3e-05,6.01169]
[1776810204520,42.23,75284.77,0.0,0.03798,3e-05,6.00291]
[1776810205988,42.23,75284.77,0.0,0.03798,3e-05,6.00313]
[1776810206056,42.23,75284.77,0.0,0.03798,3e-05,6.00313]
[1776810206484,42.23,75279.2,0.0,0.03783,3e-05,5.9836]
[1776810211518,42.23,75277.22,0.0,0.03777,3e-05,5.97532]
[1776810216553,42.24,75282.08,0.0,0.03791,3e-05,5.99374]
[1776810221150,42.24,75279.51,0.0,0.03785,3e-05,5.98553]
[1776810221275,42.24,75279.51,0.0,0.03785,3e-05,5.98553]
[1776810221589,42.24,75278.85,0.0,0.03783,3e-05,5.98342]
[1776810222851,42.24,75288.09,0.0,0.03808,3e-05,6.01645]
[1776810222913,42.24,75288.09,0.0,0.03808,3e-05,6.01645]
[1776810223603,42.24,75287.96,0.0,0.03808,3e-05,6.01618]
[1776810223892,42.24,75287.96,0.0,0.03808,3e-05,6.01618]
[1776810223947,42.24,75287.96,0.0,0.03808,3e-05,6.01618]
[1776810224609,42.24,75289.98,0.0,0.03814,3e-05,6.02355]
[1776810229645,42.24,75292.07,0.0,0.0382,3e-05,6.03185]
[1776810234682,42.24,75293.23,0.0,0.03824,3e-05,6.03671]
[1776810239717,42.25,75294.38,0.0,0.03828,3e-05,6.04155]
[1776810244751,42.25,75306.02,0.0,0.0386,3e-05,6.08366]
[1776810249786,42.25,75312.26,0.0,0.03877,3e-05,6.10641]
[1776810254821,42.25,75316.16,0.0,0.03888,3e-05,6.12075]
[1776810259859,42.25,75318.91,0.0,0.03896,3e-05,6.13095]
[1776810264894,42.25,75320.74,0.0,0.03901,3e-05,6.13784]
[1776810269929,42.25,75323.41,0.0,0.03908,3e-05,6.14777]
[1776810272632,42.25,75329.08,0.0,0.03924,3e-05,6.1683]
[1776810273513,42.25,75331.8,0.0,0.0393,3e-05,6.17554]
[1776810273605,42.25,75331.8,0.0,0.0393,3e-05,6.17554]
[1776810273705,42.25,75336.94,0.0,0.03944,3e-05,6.19417]
[1776810275326,42.25,75336.94,0.0,0.03944,3e-05,6.19417]
[1776810275427,42.25,75342.28,0.0,0.03959,3e-05,6.21349]
[1776810281006,42.25,75339.99,0.0,0.03953,3e-05,6.2049]
[1776810286040,42.25,75339.23,0.0,0.0395,3e-05,6.20193]
[1776810291076,42.25,75339.58,0.0,0.03951,3e-05,6.20298]
[1776810296111,42.25,75338.24,0.0,0.03947,3e-05,6.19789]
[1776810301146,42.25,75348.42,0.0,0.03975,3e-05,6.23464]
[1776810306181,42.25,75357.69,0.0,0.04002,3e-05,6.269]
[1776810311216,42.25,75353.95,0.0,0.03993,3e-05,6.25768]
[1776810316253,42.26,75351.23,0.0,0.03988,3e-05,6.25059]
[1776810321289,42.27,75358.68,0.0,0.0401,3e-05,6.27998]
[1776810326321,42.27,75360.8,0.0,0.04018,3e-05,6.28974]
[1776810331356,42.27,75354.82,0.0,0.04001,3e-05,6.26718]
[1776810336391,42.28,75355.2,0.0,0.04004,3e-05,6.27067]
[1776810341427,42.28,75355.62,0.0,0.04006,3e-05,6.27427]
[1776810346462,42.29,75366.97,0.0,0.0404,3e-05,6.31786]
[1776810351497,42.29,75362.4,0.0,0.04028,3e-05,6.30282]
[1776810356532,42.29,75362.3,0.0,0.0403,3e-05,6.30419]
[1776810361568,42.3,75360.99,0.0,0.04027,3e-05,6.30107]
[1776810366603,42.3,75359.46,0.0,0.04024,3e-05,6.29715]
[1776810371638,42.31,75358.46,0.0,0.04023,3e-05,6.29516]
[1776810376675,42.31,75356.78,0.0,0.04019,3e-05,6.29067]
[1776810380702,42.31,75343.92,0.0,0.03984,3e-05,6.24502]
[1776810385744,42.32,75331.77,0.0,0.03952,3e-05,6.203]
[1776810390779,42.32,75332.72,0.0,0.03957,3e-05,6.20885]
[1776810395815,42.33,75334.0,0.0,0.0396,3e-05,6.21327]
[1776810403871,42.33,75335.71,0.0,0.03968,3e-05,6.22334]
[1776810407899,42.34,75348.28,0.0,0.04005,3e-05,6.27096]
[1776810412934,42.34,75348.53,0.0,0.04007,3e-05,6.27394]
[1776810417969,42.35,75347.61,0.0,0.04006,3e-05,6.27264]
[1776810423014,42.35,75349.59,0.0,0.04013,3e-05,6.28193]
[1776810426037,42.35,75339.61,0.0,0.03986,3e-05,6.24682]
[1776810431070,42.36,75340.78,0.0,0.03992,3e-05,6.25338]
[1776810436105,42.36,75340.97,0.0,0.03994,3e-05,6.25633]
[1776810442149,42.37,75341.84,0.0,0.03998,3e-05,6.26223]
[1776810447185,42.38,75344.63,0.0,0.04008,3e-05,6.27462]
[1776810452219,42.38,75344.92,0.0,0.04009,3e-05,6.27521]
[1776810457255,42.38,75344.05,0.0,0.04008,3e-05,6.27425]
[1776810462291,42.39,75352.12,0.0,0.04033,3e-05,6.30592]
[1776810467324,42.39,75352.64,0.0,0.04036,3e-05,6.30974]
[1776810472359,42.4,75352.31,0.0,0.04036,3e-05,6.31042]
[1776810477395,42.4,75351.07,0.0,0.04034,3e-05,6.30777]
[1776810482430,42.41,75350.69,0.0,0.04035,3e-05,6.30861]
[1776810487465,42.41,75343.17,0.0,0.04015,3e-05,6.28306]
[1776810492500,42.42,75339.07,0.0,0.04005,3e-05,6.27022]
[1776810497534,42.42,75336.98,0.0,0.04001,3e-05,6.26483]
[1776810503577,42.43,75337.07,0.0,0.04004,3e-05,6.26778]
[1776810508612,42.43,75337.53,0.0,0.04007,3e-05,6.27162]
[1776810513647,42.44,75339.78,0.0,0.04013,3e-05,6.27932]
[1776810518683,42.44,75348.31,0.0,0.04038,3e-05,6.31242]
[1776810521705,42.44,75337.68,0.0,0.04009,3e-05,6.27472]
[1776810526738,42.45,75336.73,0.0,0.04008,3e-05,6.27338]
[1776810531774,42.45,75332.63,0.0,0.03999,3e-05,6.26065]
[1776810536810,42.46,75324.22,0.0,0.03977,3e-05,6.23252]
[1776810541844,42.46,75331.76,0.0,0.04,3e-05,6.26229]
[1776810547886,42.47,75339.8,0.0,0.04025,3e-05,6.29403]
[1776810552923,42.47,75343.83,0.0,0.04037,3e-05,6.31062]
[1776810557961,42.47,75343.46,0.0,0.04038,3e-05,6.31107]
[1776810564001,42.48,75344.01,0.0,0.04041,3e-05,6.31523]
[1776810569036,42.48,75348.82,0.0,0.04056,3e-05,6.33459]
[1776810574071,42.49,75353.09,0.0,0.04068,3e-05,6.3491]
[1776810579105,42.49,75353.43,0.0,0.0407,3e-05,6.35184]
[1776810584140,42.49,75352.91,0.0,0.04069,3e-05,6.35138]
[1776810590183,42.5,75352.29,0.0,0.04069,3e-05,6.35083]
[1776810595218,42.5,75350.24,0.0,0.04064,3e-05,6.34477]
[1776810600253,42.5,75349.86,0.0,0.04064,3e-05,6.34484]
[1776810603306,42.5,75349.52,0.0,0.04064,3e-05,6.34418]
[1776810603397,42.5,75349.52,0.0,0.04064,3e-05,6.34418]
[1776810603400,42.5,75352.97,0.0,0.04074,3e-05,6.35713]
[1776810606588,42.5,75357.61,0.0,0.04087,3e-05,6.37412]
[1776810611860,42.5,75366.11,0.0,0.04111,3e-05,6.40512]
[1776810617373,42.51,75365.34,0.0,0.0411,3e-05,6.40318]
[1776810619387,42.5,75353.88,0.0,0.04076,3e-05,6.36017]
[1776810626436,42.5,75351.75,0.0,0.04068,3e-05,6.34984]
[1776810629458,42.5,75338.92,0.0,0.04031,3e-05,6.30193]
[1776810634493,42.49,75340.11,0.0,0.04032,3e-05,6.30225]
[1776810639527,42.49,75341.31,0.0,0.04034,3e-05,6.30528]
[1776810644563,42.49,75344.15,0.0,0.04041,3e-05,6.31428]
[1776810649598,42.48,75344.42,0.0,0.04041,3e-05,6.31384]
[1776810654633,42.48,75349.73,0.0,0.04054,3e-05,6.33144]
[1776810659669,42.48,75358.42,0.0,0.04078,3e-05,6.36166]
[1776810661932,42.48,75360.35,0.0,0.04083,3e-05,6.36838]
[1776810662013,42.48,75360.35,0.0,0.04083,3e-05,6.36838]
[1776810662112,42.48,75361.16,0.0,0.04085,3e-05,6.37097]
[1776810664455,42.47,75360.38,0.0,0.04082,3e-05,6.36734]
[1776810664506,42.47,75360.38,0.0,0.04082,3e-05,6.36734]
[1776810664556,42.47,75360.09,0.0,0.04081,3e-05,6.36627]
[1776810669740,42.47,75357.21,0.0,0.04071,3e-05,6.35347]
[1776810674776,42.46,75362.11,0.0,0.04084,3e-05,6.36946]
[1776810679810,42.46,75361.67,0.0,0.04081,3e-05,6.36579]
[1776810682437,42.46,75368.63,0.0,0.041,3e-05,6.3912]
[1776810682912,42.46,75368.63,0.0,0.041,3e-05,6.3912]
[1776810683034,42.46,75368.63,0.0,0.041,3e-05,6.3912]
[1776810683049,42.46,75343.73,0.0,0.0403,3e-05,6.29985]
[1776810684958,42.46,75343.73,0.0,0.0403,3e-05,6.30014]
[1776810684999,42.46,75343.73,0.0,0.0403,3e-05,6.30014]
[1776810685048,42.46,75339.38,0.0,0.04018,3e-05,6.28457]
[1776810686174,42.46,75339.38,0.0,0.04018,3e-05,6.28457]
[1776810686242,42.46,75339.38,0.0,0.04018,3e-05,6.28457]
[1776810686299,42.46,75346.41,0.0,0.04038,3e-05,6.31056]
[1776810686330,42.46,75346.41,0.0,0.04038,3e-05,6.31056]
[1776810686472,42.46,75346.41,0.0,0.04038,3e-05,6.31056]
[1776810686543,42.46,75346.41,0.0,0.04038,3e-05,6.31056]
[1776810686860,42.46,75346.41,0.0,0.04038,3e-05,6.31089]
[1776810687336,42.46,75346.41,0.0,0.04038,3e-05,6.31089]
[1776810692904,42.47,75345.13,0.0,0.04035,3e-05,6.30525]
[1776810693315,42.47,75345.13,0.0,0.04035,3e-05,6.30525]
[1776810696361,42.47,75339.06,0.0,0.04018,3e-05,6.28398]
[1776810696938,42.47,75339.07,0.0,0.04018,3e-05,6.28434]
[1776810701967,42.47,75341.11,0.0,0.04025,3e-05,6.29332]
[1776810707002,42.48,75335.06,0.0,0.0401,3e-05,6.27274]
[1776810707727,42.48,75335.06,0.0,0.0401,3e-05,6.27274]
[1776810708022,42.48,75309.05,0.0,0.03937,3e-05,6.17855]
[1776810708431,42.48,75309.05,0.0,0.03937,3e-05,6.17855]
[1776810708790,42.48,75309.05,0.0,0.03937,3e-05,6.17855]
[1776810709021,42.48,75308.26,0.0,0.03935,3e-05,6.17571]
[1776810710034,42.47,75291.14,0.0,0.03888,3e-05,6.11406]
[1776810710559,42.47,75291.14,0.0,0.03888,3e-05,6.11406]
[1776810710634,42.47,75291.14,0.0,0.03888,3e-05,6.11406]
[1776810711034,42.47,75287.0,0.0,0.03877,3e-05,6.09923]
[1776810713874,42.47,75288.07,0.0,0.0388,3e-05,6.10299]
[1776810714067,42.47,75288.22,0.0,0.0388,3e-05,6.10352]
[1776810714726,42.47,75288.22,0.0,0.0388,3e-05,6.10352]
[1776810714844,42.47,75288.22,0.0,0.0388,3e-05,6.10352]
[1776810715066,42.47,75284.54,0.0,0.0387,3e-05,6.09038]
[1776810716239,42.47,75270.44,0.0,0.03832,3e-05,6.04026]
[1776810716885,42.47,75270.44,0.0,0.03832,3e-05,6.04026]
[1776810716938,42.47,75270.44,0.0,0.03832,3e-05,6.04026]
[1776810717083,42.47,75270.44,0.0,0.03832,3e-05,6.04033]
[1776810718650,42.48,75270.56,0.0,0.03832,3e-05,6.04084]
[1776810720532,42.48,75279.78,0.0,0.03857,3e-05,6.07374]
[1776810720560,42.48,75279.78,0.0,0.03857,3e-05,6.07374]
[1776810720803,42.48,75279.78,0.0,0.03857,3e-05,6.07374]
[1776810720864,42.48,75279.78,0.0,0.03857,3e-05,6.07374]
[1776810721107,42.48,75283.69,0.0,0.03868,3e-05,6.08769]
[1776810721765,42.48,75283.69,0.0,0.03868,3e-05,6.08769]
[1776810727250,42.48,75292.57,0.0,0.03892,3e-05,6.11933]
[1776810730169,42.47,75310.73,0.0,0.03942,3e-05,6.18427]
[1776810735177,42.47,75313.61,0.0,0.03949,3e-05,6.19409]
[1776810741248,42.47,75313.66,0.0,0.03948,3e-05,6.19302]
[1776810746283,42.47,75326.42,0.0,0.03983,3e-05,6.2385]
[1776810751317,42.47,75326.39,0.0,0.0398,3e-05,6.23431]
[1776810754340,42.46,75336.45,0.0,0.04008,3e-05,6.2703]
[1776810759375,42.46,75341.33,0.0,0.0402,3e-05,6.28637]
[1776810764408,42.46,75345.22,0.0,0.0403,3e-05,6.29938]
[1776810770452,42.45,75346.91,0.0,0.04034,3e-05,6.30377]
[1776810775486,42.45,75348.47,0.0,0.04037,3e-05,6.30802]
[1776810780522,42.45,75348.84,0.0,0.04037,3e-05,6.30794]
[1776810784550,42.45,75360.64,0.0,0.04069,3e-05,6.34964]
[1776810789586,42.44,75360.46,0.0,0.04068,3e-05,6.34771]
[1776810793686,42.44,75361.9,0.0,0.04071,3e-05,6.35198]
[1776810794274,42.44,75361.9,0.0,0.04071,3e-05,6.35198]
[1776810794378,42.44,75361.9,0.0,0.04071,3e-05,6.35198]
[1776810794402,42.44,75340.52,0.0,0.0401,3e-05,6.27309]
[1776810795660,42.44,75327.87,0.0,0.03975,3e-05,6.22712]
[1776810799039,42.44,75322.44,0.0,0.03959,3e-05,6.20699]
[1776810799095,42.44,75322.44,0.0,0.03959,3e-05,6.20699]
[1776810799169,42.44,75321.55,0.0,0.03957,3e-05,6.20367]
[1776810804726,42.44,75318.89,0.0,0.03949,3e-05,6.19348]
[1776810806357,42.44,75318.89,0.0,0.03949,3e-05,6.19348]
[1776810811773,42.43,75316.72,0.0,0.03941,3e-05,6.18234]
[1776810817816,42.43,75316.53,0.0,0.0394,3e-05,6.18109]
[1776810823352,42.43,75314.55,0.0,0.03934,3e-05,6.17339]
[1776810828891,42.43,75315.95,0.0,0.03937,3e-05,6.17797]
[1776810832697,42.43,75315.71,0.0,0.03937,3e-05,6.1768]
[1776810834850,42.43,75321.87,0.0,0.03953,3e-05,6.19884]
[1776810834941,42.43,75323.29,0.0,0.03957,3e-05,6.20384]
[1776810839969,42.43,75330.23,0.0,0.03976,3e-05,6.22813]
[1776810845005,42.43,75330.36,0.0,0.03976,3e-05,6.22774]
[1776810850039,42.42,75330.04,0.0,0.03974,3e-05,6.22576]
[1776810855074,42.42,75334.61,0.0,0.03986,3e-05,6.24153]
[1776810860109,42.42,75332.3,0.0,0.03979,3e-05,6.23227]
[1776810865150,42.42,75324.02,0.0,0.03955,3e-05,6.20162]
[1776810870185,42.42,75317.59,0.0,0.03937,3e-05,6.17798]
[1776810875221,42.42,75319.43,0.0,0.03941,3e-05,6.18162]
[1776810880259,42.42,75324.85,0.0,0.03955,3e-05,6.20061]
[1776810883280,42.42,75340.27,0.0,0.03998,3e-05,6.25608]
[1776810888315,42.41,75345.2,0.0,0.04011,3e-05,6.27299]
[1776810891835,42.41,75347.05,0.0,0.04015,3e-05,6.27905]
[1776810891970,42.41,75347.05,0.0,0.04015,3e-05,6.27905]
[1776810892343,42.41,75350.84,0.0,0.04026,3e-05,6.29266]
[1776810895096,42.41,75356.13,0.0,0.0404,3e-05,6.31121]
[1776810895428,42.41,75357.54,0.0,0.04044,3e-05,6.31611]
[1776810902413,42.41,75362.95,0.0,0.04058,3e-05,6.33423]
[1776810907448,42.4,75366.42,0.0,0.04066,3e-05,6.34517]
[1776810912483,42.4,75368.03,0.0,0.0407,3e-05,6.3496]
[1776810917518,42.39,75368.99,0.0,0.04071,3e-05,6.35167]
[1776810922552,42.39,75362.3,0.0,0.04051,3e-05,6.32579]
[1776810928595,42.39,75364.4,0.0,0.04056,3e-05,6.33202]
[1776810933937,42.39,75357.95,0.0,0.04035,3e-05,6.30473]
[1776810939673,42.38,75357.55,0.0,0.04033,3e-05,6.30184]
[1776810944707,42.38,75363.93,0.0,0.0405,3e-05,6.32419]
[1776810949743,42.38,75370.79,0.0,0.04069,3e-05,6.34808]
[1776810954779,42.38,75375.34,0.0,0.04081,3e-05,6.36343]
[1776810959813,42.37,75372.61,0.0,0.04072,3e-05,6.3519]
[1776810965856,42.37,75362.82,0.0,0.04043,3e-05,6.31428]
[1776810970890,42.37,75364.2,0.0,0.04045,3e-05,6.31813]
[1776810975926,42.36,75363.68,0.0,0.04043,3e-05,6.31499]
[1776810980960,42.36,75364.66,0.0,0.04045,3e-05,6.31735]
[1776810985998,42.36,75370.16,0.0,0.04059,3e-05,6.33621]
[1776810991034,42.36,75367.1,0.0,0.04048,3e-05,6.32092]
[1776810996071,42.35,75366.49,0.0,0.04045,3e-05,6.31738]
[1776811001104,42.35,75365.68,0.0,0.04042,3e-05,6.31313]
[1776811005136,42.35,75376.7,0.0,0.04072,3e-05,6.35261]
[1776811005710,42.35,75376.7,0.0,0.04072,3e-05,6.35261]
[1776811006358,42.35,75376.7,0.0,0.04072,3e-05,6.35261]
[1776811006637,42.35,75376.7,0.0,0.04072,3e-05,6.35261]
[1776811006379,42.35,75395.54,0.0,0.04126,3e-05,6.42161]
[1776811006764,42.35,75395.54,0.0,0.04126,3e-05,6.42161]
[1776811007157,42.35,75395.54,0.0,0.04126,3e-05,6.42161]
[1776811008379,42.35,75395.54,0.0,0.04126,3e-05,6.42161]
[1776811008430,42.35,75395.54,0.0,0.04126,3e-05,6.42161]
[1776811008501,42.35,75398.28,0.0,0.04133,3e-05,6.43134]
[1776811009433,42.35,75398.28,0.0,0.04133,3e-05,6.43134]
[1776811009548,42.35,75398.28,0.0,0.04133,3e-05,6.43134]
[1776811009650,42.34,75394.37,0.0,0.04121,3e-05,6.41593]
[1776811015211,42.34,75394.91,0.0,0.04121,3e-05,6.41578]
[1776811018231,42.34,75407.43,0.0,0.04156,3e-05,6.46099]
[1776811022572,42.33,75418.33,0.0,0.04187,3e-05,6.50089]
[1776811028300,42.33,75420.6,0.0,0.04194,3e-05,6.50966]
[1776811033335,42.34,75420.98,0.0,0.04195,3e-05,6.5113]
[1776811038369,42.34,75420.29,0.0,0.04194,3e-05,6.50913]
[1776811043405,42.34,75421.92,0.0,0.04199,3e-05,6.5157]
[1776811048440,42.34,75421.54,0.0,0.04198,3e-05,6.51479]
[1776811053477,42.34,75418.33,0.0,0.04187,3e-05,6.50053]
[1776811054265,42.34,75418.33,0.0,0.04187,3e-05,6.50053]
[1776811054419,42.34,75418.33,0.0,0.04187,3e-05,6.50053]
[1776811054632,42.34,75418.33,0.0,0.04187,3e-05,6.50053]
[1776811054490,42.34,75396.47,0.0,0.04124,3e-05,6.41922]
[1776811055489,42.34,75396.47,0.0,0.04124,3e-05,6.41931]
[1776811055838,42.34,75396.47,0.0,0.04124,3e-05,6.41931]
[1776811055976,42.34,75396.47,0.0,0.04124,3e-05,6.41931]
[1776811056467,42.34,75396.47,0.0,0.04124,3e-05,6.41931]
[1776811056522,42.34,75391.14,0.0,0.04109,3e-05,6.39915]
[1776811061531,42.33,75391.25,0.0,0.04108,3e-05,6.39762]
[1776811066565,42.33,75389.32,0.0,0.041,3e-05,6.38853]
[1776811071601,42.33,75392.24,0.0,0.04107,3e-05,6.39692]
[1776811076635,42.32,75396.17,0.0,0.04116,3e-05,6.40921]
[1776811081670,42.32,75397.09,0.0,0.04117,3e-05,6.41039]
[1776811086706,42.31,75406.12,0.0,0.04141,3e-05,6.44147]
[1776811091741,42.31,75392.19,0.0,0.04099,3e-05,6.38731]
[1776811096776,42.3,75389.8,0.0,0.04091,3e-05,6.37638]
[1776811101811,42.3,75394.86,0.0,0.04104,3e-05,6.39294]
[1776811106846,42.29,75396.8,0.0,0.04107,3e-05,6.39787]
[1776811115388,42.28,75396.86,0.0,0.04103,3e-05,6.39179]
[1776811120944,42.28,75397.73,0.0,0.04103,3e-05,6.39231]
[1776811125978,42.27,75403.89,0.0,0.04119,3e-05,6.41292]
[1776811132021,42.27,75403.76,0.0,0.04117,3e-05,6.40946]
[1776811137056,42.26,75402.06,0.0,0.0411,3e-05,6.4007]
[1776811142091,42.26,75399.85,0.0,0.04101,3e-05,6.39007]
[1776811147126,42.25,75387.74,0.0,0.04065,3e-05,6.34292]
[1776811152161,42.25,75380.14,0.0,0.04042,3e-05,6.31304]
[1776811157196,42.24,75380.65,0.0,0.04042,3e-05,6.31318]
[1776811162230,42.24,75383.4,0.0,0.04048,3e-05,6.32149]
[1776811167265,42.24,75389.74,0.0,0.04065,3e-05,6.34294]
[1776811172304,42.23,75390.29,0.0,0.04063,3e-05,6.34034]
[1776811177336,42.23,75387.09,0.0,0.04053,3e-05,6.32668]
[1776811182371,42.22,75382.98,0.0,0.0404,3e-05,6.30982]
[1776811187406,42.22,75373.62,0.0,0.04012,3e-05,6.27393]
[1776811192441,42.22,75374.7,0.0,0.04014,3e-05,6.27662]
[1776811196487,42.22,75368.97,0.0,0.03997,3e-05,6.255]
[1776811196547,42.22,75368.97,0.0,0.03997,3e-05,6.255]
[1776811196701,42.22,75362.0,0.0,0.03978,3e-05,6.22936]
[1776811198069,42.22,75362.0,0.0,0.03978,3e-05,6.22921]
[1776811198135,42.22,75362.0,0.0,0.03978,3e-05,6.22921]
[1776811198483,42.21,75361.86,0.0,0.03977,3e-05,6.22856]
[1776811203517,42.21,75360.93,0.0,0.03974,3e-05,6.22451]
[1776811208553,42.21,75361.51,0.0,0.03975,3e-05,6.22606]
[1776811213588,42.21,75363.98,0.0,0.03982,3e-05,6.23452]
[1776811218623,42.21,75366.31,0.0,0.03988,3e-05,6.24247]
[1776811223658,42.21,75367.75,0.0,0.03991,3e-05,6.24717]
[1776811228696,42.21,75368.2,0.0,0.03992,3e-05,6.24825]
[1776811233737,42.21,75382.7,0.0,0.04031,3e-05,6.2981]
[1776811241787,42.21,75385.75,0.0,0.04041,3e-05,6.31118]
[1776811246823,42.21,75394.7,0.0,0.04067,3e-05,6.3448]
[1776811251859,42.22,75399.05,0.0,0.04081,3e-05,6.36256]
[1776811256894,42.22,75400.09,0.0,0.04085,3e-05,6.36791]
[1776811261929,42.22,75399.86,0.0,0.04085,3e-05,6.36852]
[1776811266964,42.22,75400.73,0.0,0.04089,3e-05,6.37317]
[1776811276520,42.23,75399.74,0.0,0.04088,3e-05,6.37197]
[1776811277702,42.23,75399.74,0.0,0.04088,3e-05,6.37197]
[1776811277787,42.23,75399.74,0.0,0.04088,3e-05,6.37197]
[1776811277888,42.23,75398.64,0.0,0.04085,3e-05,6.36843]
[1776811281366,42.23,75398.64,0.0,0.04086,3e-05,6.3687]
[1776811281401,42.23,75398.64,0.0,0.04086,3e-05,6.3687]
[1776811281499,42.23,75398.64,0.0,0.04085,3e-05,6.36799]
[1776811286592,42.23,75397.38,0.0,0.0408,3e-05,6.36158]
[1776811292139,42.22,75386.64,0.0,0.04046,3e-05,6.31732]
[1776811297174,42.22,75380.12,0.0,0.04027,3e-05,6.2921]
[1776811299188,42.22,75391.36,0.0,0.04058,3e-05,6.33296]
[1776811304223,42.22,75394.21,0.0,0.04067,3e-05,6.34376]
[1776811309258,42.22,75383.83,0.0,0.04039,3e-05,6.30708]
[1776811314293,42.22,75377.78,0.0,0.04021,3e-05,6.28483]
[1776811319328,42.22,75369.4,0.0,0.03997,3e-05,6.25324]
[1776811324362,42.22,75366.34,0.0,0.03988,3e-05,6.2413]
[1776811329398,42.22,75365.51,0.0,0.03985,3e-05,6.23761]
[1776811334437,42.22,75367.02,0.0,0.03989,3e-05,6.24249]
[1776811339475,42.21,75368.0,0.0,0.03991,3e-05,6.24542]
[1776811341487,42.21,75379.71,0.0,0.04024,3e-05,6.28802]
[1776811344508,42.22,75400.15,0.0,0.04083,3e-05,6.36445]
[1776811351557,42.22,75402.19,0.0,0.04089,3e-05,6.37125]
[1776811356593,42.22,75400.47,0.0,0.04085,3e-05,6.36625]
[1776811362635,42.23,75401.82,0.0,0.0409,3e-05,6.37283]
[1776811367672,42.23,75402.45,0.0,0.04093,3e-05,6.37643]
[1776811372708,42.23,75400.56,0.0,0.04088,3e-05,6.37068]
[1776811377742,42.23,75400.52,0.0,0.04089,3e-05,6.37174]
[1776811382386,42.24,75398.44,0.0,0.04084,3e-05,6.36498]
[1776811384578,42.24,75407.82,0.0,0.04111,3e-05,6.4002]
[1776811384791,42.24,75404.91,0.0,0.04103,3e-05,6.3896]
[1776811389826,42.24,75412.47,0.0,0.04125,3e-05,6.41861]
[1776811394861,42.24,75416.7,0.0,0.04137,3e-05,6.43392]
[1776811399896,42.23,75415.93,0.0,0.04133,3e-05,6.4287]
[1776811404931,42.23,75428.68,0.0,0.04168,3e-05,6.47393]
[1776811405786,42.23,75428.68,0.0,0.04168,3e-05,6.47393]
[1776811405898,42.23,75428.68,0.0,0.04168,3e-05,6.47393]
[1776811405998,42.23,75441.43,0.0,0.04205,3e-05,6.5218]
[1776811407053,42.23,75441.43,0.0,0.04205,3e-05,6.5218]
[1776811407065,42.23,75441.43,0.0,0.04205,3e-05,6.5218]
[1776811407073,42.23,75446.66,0.0,0.04221,3e-05,6.54156]
[1776811407163,42.23,75446.66,0.0,0.04221,3e-05,6.54156]
[1776811407531,42.23,75446.66,0.0,0.04221,3e-05,6.54156]
[1776811407954,42.23,75446.66,0.0,0.04221,3e-05,6.54156]
[1776811408963,42.23,75464.54,0.0,0.04273,3e-05,6.60896]
[1776811409811,42.23,75464.54,0.0,0.04273,3e-05,6.60896]
[1776811410043,42.23,75464.54,0.0,0.04273,3e-05,6.60896]
[1776811409971,42.23,75466.47,0.0,0.04279,3e-05,6.61614]
[1776811415001,42.23,75476.89,0.0,0.04307,3e-05,6.65204]
[1776811416378,42.23,75476.37,0.0,0.04306,3e-05,6.64987]
[1776811416468,42.23,75476.37,0.0,0.04306,3e-05,6.64987]
[1776811417017,42.23,75476.37,0.0,0.04306,3e-05,6.64966]
[1776811422052,42.22,75478.71,0.0,0.04312,3e-05,6.65756]
[1776811424926,42.23,75484.46,0.0,0.04329,3e-05,6.68]
[1776811425081,42.23,75484.46,0.0,0.04329,3e-05,6.68]
[1776811425099,42.23,75502.97,0.0,0.04385,3e-05,6.75113]
[1776811426357,42.23,75502.97,0.0,0.04385,3e-05,6.75136]
[1776811427088,42.23,75510.85,0.0,0.04409,3e-05,6.78182]
[1776811429895,42.23,75510.92,0.0,0.0441,3e-05,6.78223]
[1776811429994,42.23,75510.92,0.0,0.0441,3e-05,6.78223]
[1776811430109,42.23,75509.38,0.0,0.04405,3e-05,6.77637]
[1776811435144,42.23,75517.06,0.0,0.04429,3e-05,6.80631]
[1776811440179,42.23,75511.28,0.0,0.04411,3e-05,6.7841]
[1776811445214,42.23,75515.31,0.0,0.04424,3e-05,6.79988]
[1776811450249,42.23,75517.47,0.0,0.0443,3e-05,6.80831]
[1776811455283,42.23,75514.31,0.0,0.04421,3e-05,6.79612]
[1776811460318,42.23,75514.19,0.0,0.0442,3e-05,6.79566]
[1776811465353,42.23,75514.99,0.0,0.04423,3e-05,6.79871]
[1776811470389,42.23,75514.91,0.0,0.04422,3e-05,6.79828]
[1776811475424,42.23,75509.15,0.0,0.04403,3e-05,6.77322]
[1776811480458,42.23,75506.19,0.0,0.04394,3e-05,6.76189]
[1776811488015,42.23,75506.48,0.0,0.04395,3e-05,6.76309]
[1776811493551,42.23,75506.79,0.0,0.04396,3e-05,6.76431]
[1776811497502,42.23,75507.8,0.0,0.04399,3e-05,6.7682]
[1776811497560,42.23,75507.8,0.0,0.04399,3e-05,6.7682]
[1776811498085,42.23,75507.81,0.0,0.04399,3e-05,6.76823]
[1776811500898,42.23,75507.81,0.0,0.04399,3e-05,6.76823]
[1776811501016,42.23,75507.81,0.0,0.04399,3e-05,6.76823]
[1776811501081,42.23,75498.1,0.0,0.0437,3e-05,6.73091]
[1776811506642,42.23,75493.2,0.0,0.04356,3e-05,6.71262]
[1776811511677,42.23,75492.74,0.0,0.04355,3e-05,6.71147]
[1776811513690,42.23,75507.91,0.0,0.04401,3e-05,6.76999]
[1776811516369,42.23,75510.37,0.0,0.04408,3e-05,6.77957]
[1776811516399,42.23,75510.37,0.0,0.04408,3e-05,6.77957]
[1776811521749,42.23,75506.6,0.0,0.04397,3e-05,6.76542]
[1776811527017,42.23,75501.96,0.0,0.04383,3e-05,6.74802]
[1776811532826,42.23,75510.94,0.0,0.0441,3e-05,6.78074]
[1776811537861,42.24,75507.79,0.0,0.044,3e-05,6.7691]
[1776811542899,42.24,75506.64,0.0,0.04398,3e-05,6.76536]
[1776811547934,42.24,75506.21,0.0,0.04397,3e-05,6.76442]
[1776811552969,42.24,75509.41,0.0,0.04407,3e-05,6.7774]
[1776811558007,42.24,75509.21,0.0,0.04407,3e-05,6.77718]
[1776811563044,42.24,75505.39,0.0,0.04396,3e-05,6.7631]
[1776811568080,42.24,75505.89,0.0,0.04398,3e-05,6.76578]
[1776811573115,42.25,75510.35,0.0,0.04412,3e-05,6.78363]
[1776811578153,42.25,75512.68,0.0,0.0442,3e-05,6.79337]
[1776811583187,42.25,75514.12,0.0,0.04425,3e-05,6.79955]
[1776811588223,42.25,75518.62,0.0,0.04439,3e-05,6.81753]
[1776811593258,42.25,75517.68,0.0,0.04435,3e-05,6.81157]
[1776811598294,42.25,75516.79,0.0,0.04432,3e-05,6.8086]
[1776811603328,42.25,75515.65,0.0,0.04429,3e-05,6.80466]
[1776811608857,42.25,75514.49,0.0,0.04426,3e-05,6.80062]
[1776811614406,42.25,75513.64,0.0,0.04424,3e-05,6.79787]
[1776811619440,42.26,75512.9,0.0,0.04422,3e-05,6.79547]
[1776811624476,42.26,75516.54,0.0,0.04433,3e-05,6.81002]
[1776811631998,42.26,75515.98,0.0,0.04432,3e-05,6.80816]
[1776811639072,42.26,75513.72,0.0,0.04426,3e-05,6.80041]
[1776811644617,42.26,75515.5,0.0,0.04432,3e-05,6.80797]
[1776811649652,42.26,75513.66,0.0,0.04427,3e-05,6.80145]
[1776811655694,42.26,75513.18,0.0,0.04424,3e-05,6.79756]
[1776811660729,42.26,75514.72,0.0,0.04429,3e-05,6.80404]
[1776811665764,42.27,75515.59,0.0,0.04432,3e-05,6.80799]
[1776811670799,42.27,75516.93,0.0,0.04437,3e-05,6.81374]
[1776811675836,42.27,75517.49,0.0,0.04439,3e-05,6.81648]
[1776811680879,42.27,75519.01,0.0,0.04444,3e-05,6.82291]
[1776811682886,42.27,75539.2,0.0,0.04506,3e-05,6.90151]
[1776811687921,42.27,75539.16,0.0,0.04506,3e-05,6.9012]
[1776811692956,42.27,75538.86,0.0,0.04505,3e-05,6.8998]
[1776811697991,42.27,75534.9,0.0,0.04493,3e-05,6.88415]
[1776811703026,42.27,75525.66,0.0,0.04464,3e-05,6.84823]
[1776811708062,42.27,75522.18,0.0,0.04454,3e-05,6.83485]
[1776811713096,42.27,75519.46,0.0,0.04444,3e-05,6.82166]
[1776811717125,42.27,75508.21,0.0,0.0441,3e-05,6.77844]
[1776811722161,42.27,75508.44,0.0,0.04411,3e-05,6.77981]
[1776811727197,42.27,75508.39,0.0,0.04411,3e-05,6.7801]
[1776811732258,42.27,75507.14,0.0,0.04408,3e-05,6.77579]
[1776811737293,42.27,75507.31,0.0,0.04409,3e-05,6.77699]
[1776811742327,42.28,75506.06,0.0,0.04405,3e-05,6.77284]
[1776811747363,42.28,75507.09,0.0,0.04409,3e-05,6.77735]
[1776811752400,42.28,75507.02,0.0,0.04409,3e-05,6.77762]
[1776811758440,42.28,75507.35,0.0,0.04411,3e-05,6.77951]
[1776811763476,42.28,75507.34,0.0,0.04411,3e-05,6.77998]
[1776811768510,42.28,75511.74,0.0,0.04425,3e-05,6.79742]
[1776811773548,42.28,75514.71,0.0,0.04432,3e-05,6.80639]
[1776811775134,42.28,75501.05,0.0,0.04391,3e-05,6.75383]
[1776811776011,42.28,75501.05,0.0,0.04391,3e-05,6.75383]
[1776811781605,42.28,75490.1,0.0,0.04358,3e-05,6.71203]
[1776811786640,42.28,75487.66,0.0,0.0435,3e-05,6.7013]
[1776811791674,42.28,75494.32,0.0,0.0437,3e-05,6.72739]
[1776811794695,42.28,75480.12,0.0,0.04327,3e-05,6.67277]
[1776811798688,42.28,75475.03,0.0,0.04311,3e-05,6.65277]
[1776811798733,42.28,75475.03,0.0,0.04311,3e-05,6.65277]
[1776811803118,42.28,75485.81,0.0,0.04343,3e-05,6.69297]
[1776811808797,42.27,75488.03,0.0,0.04348,3e-05,6.69994]
[1776811813829,42.27,75490.43,0.0,0.04355,3e-05,6.7078]
[1776811819731,42.27,75491.06,0.0,0.04356,3e-05,6.70917]
[1776811821535,42.27,75503.83,0.0,0.04393,3e-05,6.75709]
[1776811826557,42.26,75504.6,0.0,0.04395,3e-05,6.75878]
[1776811831601,42.26,75504.58,0.0,0.04393,3e-05,6.75631]
[1776811836624,42.27,75504.98,0.0,0.04395,3e-05,6.7586]
[1776811838505,42.27,75492.62,0.0,0.04358,3e-05,6.71156]
[1776811843521,42.27,75491.09,0.0,0.04354,3e-05,6.7064]
[1776811848574,42.27,75492.21,0.0,0.04358,3e-05,6.71186]
[1776811851926,42.27,75496.49,0.0,0.04372,3e-05,6.72916]
[1776811853908,42.27,75497.41,0.0,0.04375,3e-05,6.73331]
[1776811857136,42.27,75509.65,0.0,0.04413,3e-05,6.78091]
[1776811862171,42.28,75513.45,0.0,0.04425,3e-05,6.79619]
[1776811867211,42.28,75508.4,0.0,0.0441,3e-05,6.77726]
[1776811872241,42.28,75508.26,0.0,0.0441,3e-05,6.77736]
[1776811877276,42.28,75508.64,0.0,0.04412,3e-05,6.77944]
[1776811882396,42.28,75516.28,0.0,0.04435,3e-05,6.80934]
[1776811888355,42.28,75514.39,0.0,0.0443,3e-05,6.80252]
[1776811893392,42.28,75513.75,0.0,0.04426,3e-05,6.79761]
[1776811898426,42.28,75519.18,0.0,0.04443,3e-05,6.81892]
[1776811903463,42.28,75524.8,0.0,0.0446,3e-05,6.84072]
[1776811908497,42.28,75523.11,0.0,0.04455,3e-05,6.83416]
[1776811913533,42.28,75522.07,0.0,0.04452,3e-05,6.83013]
[1776811918572,42.28,75519.12,0.0,0.04443,3e-05,6.81876]
[1776811923606,42.28,75518.4,0.0,0.04441,3e-05,6.81607]
[1776811925426,42.28,75518.4,0.0,0.04441,3e-05,6.81609]
[1776811930656,42.28,75518.26,0.0,0.04441,3e-05,6.81569]
[1776811935691,42.28,75518.88,0.0,0.04443,3e-05,6.8182]
[1776811940977,42.28,75518.0,0.0,0.0444,3e-05,6.81489]
[1776811946768,42.28,75518.41,0.0,0.04441,3e-05,6.81664]
[1776811952809,42.28,75517.75,0.0,0.04438,3e-05,6.81144]
[1776811957845,42.28,75517.9,0.0,0.04438,3e-05,6.81215]
[1776811962880,42.29,75514.56,0.0,0.04428,3e-05,6.79943]
[1776811967915,42.29,75516.7,0.0,0.04435,3e-05,6.80787]
[1776811972949,42.29,75516.63,0.0,0.04435,3e-05,6.80775]
[1776811977985,42.29,75514.94,0.0,0.0443,3e-05,6.80137]
[1776811981476,42.29,75502.45,0.0,0.04392,3e-05,6.75343]
[1776811982738,42.29,75502.45,0.0,0.04392,3e-05,6.7535]
[1776811982804,42.29,75502.45,0.0,0.04392,3e-05,6.7535]
[1776811988056,42.29,75506.02,0.0,0.04404,3e-05,6.76802]
[1776811990071,42.29,75522.9,0.0,0.04455,3e-05,6.83336]
[1776811995105,42.29,75522.24,0.0,0.04453,3e-05,6.83089]
[1776812000142,42.29,75520.1,0.0,0.04447,3e-05,6.82268]
[1776812008196,42.29,75518.83,0.0,0.04443,3e-05,6.81789]
[1776812013231,42.29,75515.25,0.0,0.0443,3e-05,6.80135]
[1776812018266,42.29,75526.54,0.0,0.04465,3e-05,6.84504]
[1776812023301,42.29,75529.02,0.0,0.04472,3e-05,6.85432]
[1776812028339,42.29,75516.37,0.0,0.04434,3e-05,6.8052]
[1776812033375,42.29,75519.24,0.0,0.04442,3e-05,6.8164]
[1776812038411,42.29,75527.89,0.0,0.04469,3e-05,6.84977]
[1776812043445,42.29,75535.64,0.0,0.04492,3e-05,6.8796]
[1776812044471,42.29,75535.64,0.0,0.04492,3e-05,6.8796]
[1776812050504,42.29,75537.28,0.0,0.04497,3e-05,6.88533]
[1776812055539,42.29,75542.5,0.0,0.04513,3e-05,6.90517]
[1776812055914,42.29,75542.5,0.0,0.04513,3e-05,6.90517]
[1776812055943,42.29,75542.5,0.0,0.04513,3e-05,6.90517]
[1776812061581,42.28,75554.87,0.0,0.0455,3e-05,6.95266]
[1776812066616,42.28,75562.47,0.0,0.04573,3e-05,6.98134]
[1776812071651,42.28,75559.77,0.0,0.04562,3e-05,6.96659]
[1776812076686,42.28,75560.38,0.0,0.04563,3e-05,6.96802]
[1776812081721,42.27,75561.0,0.0,0.04564,3e-05,6.9695]
[1776812086756,42.27,75563.73,0.0,0.04572,3e-05,6.97926]
[1776812091792,42.27,75560.78,0.0,0.04562,3e-05,6.96672]
[1776812096826,42.27,75563.98,0.0,0.04571,3e-05,6.97845]
[1776812101866,42.27,75565.53,0.0,0.04575,3e-05,6.98377]
[1776812106896,42.26,75570.17,0.0,0.04589,3e-05,7.00075]
[1776812112387,42.26,75575.39,0.0,0.04604,3e-05,7.02015]
[1776812118145,42.26,75576.47,0.0,0.04607,3e-05,7.02318]
[1776812124201,42.26,75586.67,0.0,0.04638,3e-05,7.06206]
[1776812124332,42.26,75586.67,0.0,0.04638,3e-05,7.06206]
[1776812124363,42.26,75598.54,0.0,0.04675,3e-05,7.10852]
[1776812126896,42.26,75598.54,0.0,0.04675,3e-05,7.10821]
[1776812126953,42.25,75602.09,0.0,0.04686,3e-05,7.12195]
[1776812127038,42.25,75602.73,0.0,0.04687,3e-05,7.12409]
[1776812132324,42.25,75603.99,0.0,0.04688,3e-05,7.12464]
[1776812135639,42.25,75604.9,0.0,0.0469,3e-05,7.12706]
[1776812135739,42.25,75605.48,0.0,0.04691,3e-05,7.12858]
[1776812141142,42.24,75608.96,0.0,0.04701,3e-05,7.14043]
[1776812146177,42.24,75607.39,0.0,0.04694,3e-05,7.1321]
[1776812151697,42.23,75598.98,0.0,0.04666,3e-05,7.0971]
[1776812157254,42.23,75593.21,0.0,0.04646,3e-05,7.0719]
[1776812162743,42.23,75587.25,0.0,0.04626,3e-05,7.04684]
[1776812168335,42.22,75581.66,0.0,0.04607,3e-05,7.02326]
[1776812173369,42.22,75579.19,0.0,0.04598,3e-05,7.01245]
[1776812178405,42.22,75588.35,0.0,0.04626,3e-05,7.04759]
[1776812183439,42.22,75590.69,0.0,0.04633,3e-05,7.05548]
[1776812188475,42.21,75590.27,0.0,0.0463,3e-05,7.0524]
[1776812193510,42.21,75586.1,0.0,0.04614,3e-05,7.03168]
[1776812199552,42.21,75588.05,0.0,0.04619,3e-05,7.03778]
[1776812204588,42.2,75587.93,0.0,0.04617,3e-05,7.03595]
[1776812208073,42.2,75586.82,0.0,0.04613,3e-05,7.03075]
[1776812208199,42.2,75586.82,0.0,0.04613,3e-05,7.03075]
[1776812208616,42.2,75591.8,0.0,0.04629,3e-05,7.05017]
[1776812209902,42.2,75591.8,0.0,0.04629,3e-05,7.05017]
[1776812209966,42.2,75591.8,0.0,0.04629,3e-05,7.05017]
[1776812209903,42.2,75600.72,0.0,0.04657,3e-05,7.08491]
[1776812211892,42.2,75600.57,0.0,0.04656,3e-05,7.08431]
[1776812211964,42.2,75600.47,0.0,0.04655,3e-05,7.08323]
[1776812217831,42.2,75598.63,0.0,0.04648,3e-05,7.07459]
[1776812223724,42.19,75598.24,0.0,0.04645,3e-05,7.0708]
[1776812227754,42.19,75609.26,0.0,0.04679,3e-05,7.11323]
[1776812232788,42.19,75614.48,0.0,0.04694,3e-05,7.1322]
[1776812237826,42.18,75612.74,0.0,0.04687,3e-05,7.12281]
[1776812242858,42.18,75607.11,0.0,0.04667,3e-05,7.09856]
[1776812243559,42.18,75607.11,0.0,0.04667,3e-05,7.09856]
[1776812243615,42.18,75607.11,0.0,0.04667,3e-05,7.09856]
[1776812243865,42.18,75595.01,0.0,0.04629,3e-05,7.05027]
[1776812248899,42.17,75591.69,0.0,0.04617,3e-05,7.03588]
[1776812254942,42.17,75593.43,0.0,0.0462,3e-05,7.03846]
[1776812259977,42.17,75591.4,0.0,0.04612,3e-05,7.02925]
[1776812265012,42.17,75588.14,0.0,0.04601,3e-05,7.01527]
[1776812270047,42.16,75591.15,0.0,0.0461,3e-05,7.02609]
[1776812275082,42.16,75587.0,0.0,0.04596,3e-05,7.00856]
[1776812281123,42.16,75588.67,0.0,0.046,3e-05,7.01381]
[1776812286159,42.16,75583.77,0.0,0.04584,3e-05,6.99339]
[1776812291195,42.15,75591.3,0.0,0.04606,3e-05,7.0221]
[1776812296229,42.15,75593.06,0.0,0.04611,3e-05,7.02782]
[1776812298714,42.15,75594.67,0.0,0.04616,3e-05,7.03394]
[1776812299098,42.15,75599.21,0.0,0.0463,3e-05,7.05166]
[1776812299250,42.15,75599.21,0.0,0.0463,3e-05,7.05139]
[1776812300518,42.15,75599.21,0.0,0.0463,3e-05,7.05139]
[1776812300586,42.15,75607.05,0.0,0.04654,3e-05,7.08223]
[1776812302527,42.15,75607.05,0.0,0.04654,3e-05,7.08192]
[1776812302621,42.15,75607.83,0.0,0.04656,3e-05,7.08469]
[1776812308313,42.14,75606.09,0.0,0.04649,3e-05,7.07582]
[1776812313796,42.14,75606.8,0.0,0.04649,3e-05,7.07428]
[1776812319390,42.14,75607.84,0.0,0.0465,3e-05,7.07663]
[1776812324425,42.13,75609.35,0.0,0.04654,3e-05,7.08116]
[1776812329461,42.13,75611.17,0.0,0.04659,3e-05,7.08693]
[1776812334497,42.13,75617.49,0.0,0.04677,3e-05,7.11056]
[1776812339532,42.12,75618.79,0.0,0.0468,3e-05,7.11401]
[1776812344568,42.12,75613.29,0.0,0.04661,3e-05,7.09037]
[1776812349603,42.12,75611.86,0.0,0.04655,3e-05,7.08315]
[1776812354638,42.11,75612.65,0.0,0.04657,3e-05,7.08481]
[1776812357659,42.11,75625.38,0.0,0.04697,3e-05,7.13462]
[1776812362694,42.11,75625.18,0.0,0.04694,3e-05,7.13189]
[1776812365110,42.11,75625.75,0.0,0.04696,3e-05,7.13339]
[1776812365138,42.11,75625.75,0.0,0.04696,3e-05,7.13339]
[1776812370752,42.1,75625.43,0.0,0.04693,3e-05,7.12973]
[1776812375786,42.1,75628.66,0.0,0.04699,3e-05,7.13769]
[1776812380820,42.09,75620.66,0.0,0.04672,3e-05,7.10384]
[1776812385856,42.09,75625.58,0.0,0.04687,3e-05,7.12162]
[1776812390891,42.09,75629.13,0.0,0.04696,3e-05,7.13385]
[1776812395926,42.08,75628.4,0.0,0.04692,3e-05,7.12888]
[1776812400976,42.08,75631.33,0.0,0.047,3e-05,7.13856]
[1776812401975,42.08,75618.16,0.0,0.04658,3e-05,7.08557]
[1776812407011,42.07,75615.95,0.0,0.04649,3e-05,7.0749]
[1776812412045,42.07,75621.58,0.0,0.04666,3e-05,7.09574]
[1776812417080,42.07,75630.11,0.0,0.04692,3e-05,7.12812]
[1776812422115,42.06,75629.68,0.0,0.04689,3e-05,7.1245]
[1776812427154,42.06,75639.87,0.0,0.0472,3e-05,7.16331]
[1776812432190,42.05,75641.43,0.0,0.04721,3e-05,7.16442]
[1776812438230,42.05,75641.93,0.0,0.0472,3e-05,7.16369]
[1776812443266,42.04,75641.56,0.0,0.04717,3e-05,7.15995]
[1776812448301,42.04,75641.13,0.0,0.04714,3e-05,7.15602]
[1776812453335,42.03,75641.28,0.0,0.04713,3e-05,7.15441]
[1776812458371,42.03,75640.39,0.0,0.04708,3e-05,7.14867]
[1776812463124,42.03,75642.62,0.0,0.04714,3e-05,7.15632]
[1776812463128,42.03,75655.18,0.0,0.04755,3e-05,7.20639]
[1776812463264,42.03,75655.18,0.0,0.04755,3e-05,7.20639]
[1776812463414,42.03,75655.18,0.0,0.04754,3e-05,7.2059]
[1776812464856,42.02,75673.55,0.0,0.04813,3e-05,7.27965]
[1776812465699,42.02,75673.55,0.0,0.04813,3e-05,7.27965]
[1776812465755,42.02,75673.55,0.0,0.04813,3e-05,7.27965]
[1776812465787,42.02,75674.46,0.0,0.04816,3e-05,7.28273]
[1776812470971,42.02,75677.21,0.0,0.04824,3e-05,7.29247]
[1776812471207,42.02,75682.7,0.0,0.04841,3e-05,7.31414]
[1776812476254,42.02,75692.08,0.0,0.04871,3e-05,7.35074]
[1776812479290,42.01,75706.89,0.0,0.0492,3e-05,7.41099]
[1776812484335,42.01,75710.26,0.0,0.04931,3e-05,7.42453]
[1776812486851,42.01,75710.74,0.0,0.04932,3e-05,7.42592]
[1776812486949,42.01,75710.27,0.0,0.0493,3e-05,7.42369]
[1776812492637,42.01,75708.36,0.0,0.04921,3e-05,7.41143]
[1776812495080,42.01,75694.32,0.0,0.04873,3e-05,7.35314]
[1776812497241,42.01,75694.32,0.0,0.04873,3e-05,7.35314]
[1776812497657,42.01,75693.57,0.0,0.0487,3e-05,7.34966]
[1776812502704,42.01,75719.23,0.0,0.04956,3e-05,7.4549]
[1776812503619,42.01,75719.23,0.0,0.04956,3e-05,7.4549]
[1776812503712,42.01,75728.47,0.0,0.04987,3e-05,7.49281]
[1776812508737,42.0,75740.88,0.0,0.05027,3e-05,7.54194]
[1776812513773,42.0,75742.61,0.0,0.05031,3e-05,7.54677]
[1776812517802,41.99,75730.4,0.0,0.04988,3e-05,7.49445]
[1776812522839,41.99,75715.1,0.0,0.04935,3e-05,7.42965]
[1776812523845,41.99,75726.16,0.0,0.04972,3e-05,7.47486]
[1776812528880,41.99,75730.47,0.0,0.04985,3e-05,7.49075]
[1776812533916,41.98,75729.81,0.0,0.04981,3e-05,7.48619]
[1776812539957,41.98,75730.25,0.0,0.04981,3e-05,7.48576]
[1776812544992,41.97,75729.07,0.0,0.04975,3e-05,7.47904]
[1776812550028,41.97,75731.46,0.0,0.04982,3e-05,7.48707]
[1776812555063,41.97,75725.71,0.0,0.04959,3e-05,7.45867]
[1776812560098,41.96,75725.65,0.0,0.04958,3e-05,7.45686]
[1776812565297,41.96,75729.86,0.0,0.04971,3e-05,7.47297]
[1776812565660,41.96,75738.08,0.0,0.04998,3e-05,7.50661]
[1776812565862,41.96,75738.08,0.0,0.04998,3e-05,7.50661]
[1776812566141,41.96,75738.08,0.0,0.04998,3e-05,7.50623]
[1776812568159,41.96,75748.82,0.0,0.05033,3e-05,7.54991]
[1776812568389,41.96,75748.82,0.0,0.05033,3e-05,7.54991]
[1776812569162,41.96,75749.43,0.0,0.05035,3e-05,7.552]
[1776812570704,41.96,75756.41,0.0,0.05058,3e-05,7.58057]
[1776812571270,41.95,75756.88,0.0,0.0506,3e-05,7.58202]
[1776812572526,41.95,75757.02,0.0,0.0506,3e-05,7.58213]
[1776812573189,41.95,75747.31,0.0,0.05026,3e-05,7.54131]
[1776812578224,41.95,75752.02,0.0,0.0504,3e-05,7.55876]
[1776812582812,41.95,75753.63,0.0,0.05045,3e-05,7.56379]
[1776812583120,41.95,75753.63,0.0,0.05045,3e-05,7.56379]
[1776812583197,41.95,75753.63,0.0,0.05045,3e-05,7.56379]
[1776812583270,41.94,75765.81,0.0,0.05086,3e-05,7.61418]
[1776812586291,41.94,75777.38,0.0,0.05124,3e-05,7.66105]
[1776812587297,41.94,75790.06,0.0,0.05167,3e-05,7.71379]
[1776812587724,41.94,75790.06,0.0,0.05167,3e-05,7.71379]
[1776812588322,41.94,75787.09,0.0,0.05157,3e-05,7.70115]
[1776812593344,41.94,75784.51,0.0,0.05146,3e-05,7.68794]
[1776812594352,41.93,75763.04,0.0,0.05072,3e-05,7.59733]
[1776812599359,41.93,75759.12,0.0,0.05057,3e-05,7.57891]
[1776812604447,41.92,75760.68,0.0,0.0506,3e-05,7.5826]
[1776812608360,41.92,75748.36,0.0,0.05016,3e-05,7.52949]
[1776812613373,41.92,75744.65,0.0,0.05001,3e-05,7.50971]
[1776812618424,41.91,75744.05,0.0,0.04997,3e-05,7.50543]
[1776812623486,41.91,75740.29,0.0,0.04983,3e-05,7.48806]
[1776812628535,41.91,75743.59,0.0,0.04993,3e-05,7.50012]
[1776812633536,41.9,75744.71,0.0,0.04995,3e-05,7.50316]
[1776812638554,41.9,75746.88,0.0,0.05001,3e-05,7.51056]
[1776812640981,41.9,75746.91,0.0,0.05001,3e-05,7.51005]
[1776812641144,41.9,75751.92,0.0,0.05018,3e-05,7.53053]
[1776812644559,41.9,75749.14,0.0,0.05008,3e-05,7.51831]
[1776812645367,41.9,75767.66,0.0,0.0507,3e-05,7.59472]
[1776812650382,41.89,75776.72,0.0,0.05099,3e-05,7.6307]
[1776812654480,41.89,75766.77,0.0,0.05063,3e-05,7.58659]
[1776812659522,41.88,75767.75,0.0,0.05065,3e-05,7.58839]
[1776812664563,41.88,75763.56,0.0,0.05048,3e-05,7.56859]
[1776812665395,41.88,75750.78,0.0,0.05005,3e-05,7.51497]
[1776812670457,41.87,75753.09,0.0,0.05011,3e-05,7.5232]
[1776812675474,41.87,75749.84,0.0,0.04997,3e-05,7.50508]
[1776812680593,41.87,75753.0,0.0,0.05006,3e-05,7.51635]
[1776812685630,41.86,75753.72,0.0,0.05007,3e-05,7.51778]
[1776812690682,41.86,75753.95,0.0,0.05007,3e-05,7.5172]
[1776812695729,41.86,75756.21,0.0,0.05013,3e-05,7.52509]
[1776812700746,41.85,75757.69,0.0,0.05017,3e-05,7.5297]
[1776812702559,41.85,75768.48,0.0,0.05053,3e-05,7.57398]
[1776812704520,41.85,75757.69,0.0,0.05016,3e-05,7.52828]
[1776812709607,41.85,75764.36,0.0,0.05037,3e-05,7.55444]
[1776812711687,41.85,75770.6,0.0,0.05058,3e-05,7.57977]
[1776812712456,41.85,75792.2,0.0,0.05132,3e-05,7.66994]
[1776812716279,41.84,75792.87,0.0,0.05133,3e-05,7.67201]
[1776812716416,41.84,75792.45,0.0,0.05131,3e-05,7.66968]
[1776812720508,41.84,75808.42,0.0,0.05186,3e-05,7.73566]
[1776812723435,41.84,75822.06,0.0,0.05233,4e-05,7.79282]
[1776812728490,41.84,75812.67,0.0,0.05199,3e-05,7.75177]
[1776812733566,41.83,75806.53,0.0,0.05175,3e-05,7.72149]
[1776812738605,41.83,75808.68,0.0,0.05181,3e-05,7.72953]
[1776812743610,41.83,75816.87,0.0,0.05209,3e-05,7.76302]
[1776812748634,41.83,75823.5,0.0,0.05231,4e-05,7.78973]
[1776812749951,41.83,75823.89,0.0,0.05232,4e-05,7.79106]
[1776812750105,41.83,75823.89,0.0,0.05232,4e-05,7.79106]
[1776812750285,41.83,75823.89,0.0,0.05232,4e-05,7.79106]
[1776812750360,41.83,75823.89,0.0,0.05232,4e-05,7.79106]
[1776812750542,41.83,75835.25,0.0,0.05271,4e-05,7.83911]
[1776812752801,41.83,75829.42,0.0,0.05251,4e-05,7.81402]
[1776812752880,41.83,75829.42,0.0,0.05251,4e-05,7.81402]
[1776812753512,41.82,75826.35,0.0,0.0524,4e-05,7.80059]
[1776812753998,41.82,75826.35,0.0,0.0524,4e-05,7.80059]
[1776812754095,41.82,75826.35,0.0,0.0524,4e-05,7.80059]
[1776812754474,41.82,75826.35,0.0,0.05239,4e-05,7.80025]
[1776812755341,41.82,75826.35,0.0,0.05239,4e-05,7.80025]
[1776812755359,41.82,75826.35,0.0,0.05239,4e-05,7.80025]
[1776812755479,41.82,75826.46,0.0,0.05239,4e-05,7.80039]
[1776812756455,41.82,75826.46,0.0,0.05239,4e-05,7.80039]
[1776812756503,41.82,75826.46,0.0,0.05239,4e-05,7.80039]
[1776812756487,41.82,75831.24,0.0,0.05256,4e-05,7.82041]
[1776812757232,41.82,75831.24,0.0,0.05256,4e-05,7.82041]
[1776812757494,41.82,75824.57,0.0,0.05232,4e-05,7.79166]
[1776812761524,41.82,75814.21,0.0,0.05195,3e-05,7.74655]
[1776812763975,41.82,75813.95,0.0,0.05194,3e-05,7.74499]
[1776812764080,41.82,75813.95,0.0,0.05194,3e-05,7.74499]
[1776812764543,41.82,75831.3,0.0,0.05255,4e-05,7.81901]
[1776812769592,41.82,75839.64,0.0,0.05285,4e-05,7.85533]
[1776812775196,41.82,75843.83,0.0,0.053,4e-05,7.87374]
[1776812781341,41.82,75842.37,0.0,0.05295,4e-05,7.86817]
[1776812785693,41.82,75828.12,0.0,0.05246,4e-05,7.80826]
[1776812791441,41.83,75823.08,0.0,0.05229,4e-05,7.78777]
[1776812796542,41.83,75829.75,0.0,0.05252,4e-05,7.81432]
[1776812801807,41.83,75821.15,0.0,0.05222,4e-05,7.77827]
[1776812807281,41.83,75813.24,0.0,0.05193,3e-05,7.74379]
[1776812812884,41.83,75813.38,0.0,0.05195,3e-05,7.7454]
[1776812817920,41.83,75813.41,0.0,0.05196,3e-05,7.74652]
[1776812822955,41.83,75811.6,0.0,0.05189,3e-05,7.73875]
[1776812824593,41.83,75800.15,0.0,0.05149,3e-05,7.68996]
[1776812830007,41.83,75800.21,0.0,0.05149,3e-05,7.68946]
[1776812835041,41.83,75807.13,0.0,0.05172,3e-05,7.71794]
[1776812840075,41.83,75795.99,0.0,0.05133,3e-05,7.66994]
[1776812845415,41.83,75796.56,0.0,0.05134,3e-05,7.67188]
[1776812845497,41.83,75796.56,0.0,0.05134,3e-05,7.67188]
[1776812851152,41.82,75791.95,0.0,0.05116,3e-05,7.64872]
[1776812856186,41.82,75787.96,0.0,0.05102,3e-05,7.63139]
[1776812861222,41.82,75784.38,0.0,0.05089,3e-05,7.61584]
[1776812864243,41.82,75794.47,0.0,0.05123,3e-05,7.65783]
[1776812869278,41.82,75799.12,0.0,0.05139,3e-05,7.67647]
[1776812873448,41.82,75808.29,0.0,0.0517,3e-05,7.71505]
[1776812873484,41.82,75808.29,0.0,0.0517,3e-05,7.71505]
[1776812879348,41.82,75808.99,0.0,0.05172,3e-05,7.71714]
[1776812882369,41.82,75797.07,0.0,0.0513,3e-05,7.66613]
[1776812887404,41.81,75790.4,0.0,0.05106,3e-05,7.63737]
[1776812892404,41.81,75790.81,0.0,0.05107,3e-05,7.6386]
[1776812897473,41.81,75792.4,0.0,0.05112,3e-05,7.64455]
[1776812900498,41.81,75811.31,0.0,0.05177,3e-05,7.72375]
[1776812905530,41.81,75815.85,0.0,0.05192,3e-05,7.74169]
[1776812910566,41.81,75818.72,0.0,0.05202,3e-05,7.75341]
[1776812915599,41.81,75830.03,0.0,0.0524,4e-05,7.79944]
[1776812920635,41.81,75833.1,0.0,0.05252,4e-05,7.8133]
[1776812925670,41.81,75841.6,0.0,0.05282,4e-05,7.85024]
[1776812930704,41.81,75849.51,0.0,0.05311,4e-05,7.88446]
[1776812935740,41.81,75847.9,0.0,0.05305,4e-05,7.87784]
[1776812940777,41.81,75852.15,0.0,0.05321,4e-05,7.89631]
[1776812943796,41.81,75840.34,0.0,0.05279,4e-05,7.84596]
[1776812948831,41.82,75839.3,0.0,0.05276,4e-05,7.84213]
[1776812953867,41.82,75843.75,0.0,0.05292,4e-05,7.86189]
[1776812958904,41.82,75843.95,0.0,0.05293,4e-05,7.86329]
[1776812963941,41.82,75838.13,0.0,0.05273,4e-05,7.83899]
[1776812968977,41.82,75836.2,0.0,0.05267,4e-05,7.83156]
[1776812974012,41.82,75837.04,0.0,0.05269,4e-05,7.83301]
[1776812979048,41.82,75845.02,0.0,0.05298,4e-05,7.86779]
[1776812984083,41.82,75845.23,0.0,0.05299,4e-05,7.86924]
[1776812989119,41.83,75845.09,0.0,0.05299,4e-05,7.86918]
[1776812994153,41.83,75841.41,0.0,0.05286,4e-05,7.85408]
[1776812999187,41.83,75841.74,0.0,0.05288,4e-05,7.85618]
[1776813004225,41.83,75836.97,0.0,0.05272,4e-05,7.83656]
[1776813006238,41.83,75826.27,0.0,0.05235,4e-05,7.79134]
[1776813011274,41.83,75816.92,0.0,0.05203,3e-05,7.75309]
[1776813016309,41.84,75810.06,0.0,0.05181,3e-05,7.726]
[1776813021345,41.84,75812.3,0.0,0.0519,3e-05,7.73677]
[1776813023358,41.84,75801.91,0.0,0.05154,3e-05,7.69393]
[1776813028832,41.85,75797.54,0.0,0.05141,3e-05,7.67742]
[1776813034437,41.85,75784.67,0.0,0.05096,3e-05,7.62229]
[1776813039471,41.85,75787.97,0.0,0.05107,3e-05,7.63587]
[1776813044506,41.85,75782.04,0.0,0.05087,3e-05,7.6107]
[1776813050549,41.85,75785.24,0.0,0.05097,3e-05,7.62376]
[1776813056590,41.85,75785.77,0.0,0.05099,3e-05,7.62552]
[1776813061625,41.85,75785.78,0.0,0.05099,3e-05,7.62514]
[1776813066659,41.85,75779.85,0.0,0.05078,3e-05,7.6]
[1776813071695,41.84,75777.64,0.0,0.0507,3e-05,7.59055]
[1776813076732,41.85,75778.82,0.0,0.05075,3e-05,7.59587]
[1776813079755,41.85,75791.0,0.0,0.05117,3e-05,7.64771]
[1776813084787,41.85,75793.39,0.0,0.05127,3e-05,7.65976]
[1776813089822,41.86,75791.72,0.0,0.05123,3e-05,7.65464]
[1776813094857,41.86,75790.92,0.0,0.0512,3e-05,7.65023]
[1776813099894,41.86,75788.45,0.0,0.05113,3e-05,7.64175]
[1776813106942,41.87,75788.66,0.0,0.05116,3e-05,7.64531]
[1776813110305,41.87,75776.62,0.0,0.05075,3e-05,7.59599]
[1776813116006,41.88,75767.54,0.0,0.05047,3e-05,7.5609]
[1776813121039,41.88,75770.64,0.0,0.05057,3e-05,7.57372]
[1776813126075,41.88,75772.99,0.0,0.05067,3e-05,7.58552]
[1776813131110,41.88,75773.07,0.0,0.05069,3e-05,7.5883]
[1776813136145,41.89,75780.29,0.0,0.05096,3e-05,7.62091]
[1776813141180,41.89,75778.64,0.0,0.05092,3e-05,7.61619]
[1776813146215,41.9,75778.75,0.0,0.05095,3e-05,7.61885]
[1776813151250,41.9,75779.56,0.0,0.05097,3e-05,7.62148]
[1776813156285,41.91,75771.92,0.0,0.05073,3e-05,7.59185]
[1776813161320,41.91,75769.01,0.0,0.05065,3e-05,7.58214]
[1776813166355,41.92,75777.14,0.0,0.05095,3e-05,7.61843]
[1776813171846,41.92,75772.31,0.0,0.0508,3e-05,7.6001]
[1776813175418,41.92,75759.75,0.0,0.05039,3e-05,7.54955]
[1776813177432,41.92,75749.48,0.0,0.05004,3e-05,7.50702]
[1776813182469,41.93,75743.73,0.0,0.04985,3e-05,7.48374]
[1776813187502,41.93,75742.15,0.0,0.0498,3e-05,7.47788]
[1776813192536,41.93,75740.45,0.0,0.04975,3e-05,7.47149]
[1776813197572,41.93,75741.19,0.0,0.04978,3e-05,7.47515]
[1776813203613,41.93,75739.04,0.0,0.04971,3e-05,7.46693]
[1776813209656,41.93,75730.14,0.0,0.04942,3e-05,7.43103]
[1776813214699,41.93,75723.5,0.0,0.04919,3e-05,7.40173]
[1776813219746,41.94,75736.99,0.0,0.04965,3e-05,7.45847]
[1776813224780,41.94,75738.18,0.0,0.0497,3e-05,7.46397]
[1776813229815,41.94,75733.58,0.0,0.04955,3e-05,7.44556]
[1776813234850,41.94,75740.08,0.0,0.04977,3e-05,7.47299]
[1776813239888,41.94,75738.42,0.0,0.04972,3e-05,7.46675]
[1776813246933,41.94,75740.3,0.0,0.04979,3e-05,7.4752]
[1776813251969,41.94,75741.46,0.0,0.04983,3e-05,7.48049]
[1776813257004,41.94,75741.42,0.0,0.04983,3e-05,7.48078]
[1776813258194,41.95,75747.17,0.0,0.05003,3e-05,7.50468]
[1776813258376,41.95,75747.17,0.0,0.05003,3e-05,7.50468]
[1776813259017,41.95,75747.17,0.0,0.05003,3e-05,7.50478]
[1776813261017,41.95,75754.51,0.0,0.05028,3e-05,7.53529]
[1776813261032,41.95,75754.67,0.0,0.05028,3e-05,7.53596]
[1776813266064,41.95,75756.91,0.0,0.05036,3e-05,7.54532]
[1776813271357,41.95,75750.13,0.0,0.05013,3e-05,7.51722]
[1776813276392,41.95,75752.63,0.0,0.0502,3e-05,7.52496]
[1776813279144,41.95,75763.32,0.0,0.05056,3e-05,7.5695]
[1776813284155,41.95,75763.69,0.0,0.05058,3e-05,7.57091]
[1776813289206,41.95,75763.4,0.0,0.05056,3e-05,7.56957]
[1776813294334,41.95,75766.08,0.0,0.05065,3e-05,7.5806]
[1776813299375,41.95,75766.42,0.0,0.05066,3e-05,7.58181]
[1776813304456,41.94,75766.18,0.0,0.05065,3e-05,7.58062]
[1776813309462,41.95,75769.21,0.0,0.05076,3e-05,7.59359]
[1776813314547,41.95,75768.84,0.0,0.05077,3e-05,7.59437]
[1776813319592,41.95,75769.65,0.0,0.05081,3e-05,7.60002]
[1776813324655,41.96,75773.88,0.0,0.05098,3e-05,7.61986]
[1776813329740,41.96,75766.09,0.0,0.05073,3e-05,7.58943]
[1776813329831,41.96,75766.09,0.0,0.05073,3e-05,7.58943]
[1776813330036,41.96,75766.09,0.0,0.05073,3e-05,7.58943]
[1776813330109,41.96,75752.4,0.0,0.05026,3e-05,7.53244]
[1776813335552,41.96,75748.65,0.0,0.05012,3e-05,7.51462]
[1776813339642,41.96,75755.66,0.0,0.05036,3e-05,7.5438]
[1776813340126,41.96,75756.57,0.0,0.05039,3e-05,7.54757]
[1776813345152,41.96,75757.64,0.0,0.05043,3e-05,7.55196]
[1776813350153,41.96,75757.91,0.0,0.05044,3e-05,7.55305]
[1776813352077,41.96,75769.0,0.0,0.05082,3e-05,7.59925]
[1776813357105,41.96,75769.8,0.0,0.05084,3e-05,7.60264]
[1776813362144,41.96,75769.57,0.0,0.05083,3e-05,7.6013]
[1776813367155,41.96,75768.79,0.0,0.0508,3e-05,7.59754]
[1776813368154,41.96,75779.15,0.0,0.05116,3e-05,7.64118]
[1776813373183,41.97,75781.49,0.0,0.05125,3e-05,7.65196]
[1776813374000,41.97,75779.08,0.0,0.05117,3e-05,7.6425]
[1776813374058,41.97,75779.08,0.0,0.05117,3e-05,7.6425]
[1776813379860,41.97,75782.44,0.0,0.0513,3e-05,7.65871]
[1776813382880,41.97,75792.93,0.0,0.05167,3e-05,7.70375]
[1776813387915,41.98,75788.55,0.0,0.05153,3e-05,7.68669]
[1776813392952,41.98,75781.91,0.0,0.0513,3e-05,7.65722]
[1776813397987,41.98,75775.26,0.0,0.05108,3e-05,7.63112]
[1776813403022,41.99,75774.91,0.0,0.05109,3e-05,7.63145]
[1776813408060,41.99,75779.2,0.0,0.05125,3e-05,7.65111]
[1776813413091,41.99,75788.43,0.0,0.05158,3e-05,7.69175]
[1776813420141,42.0,75788.93,0.0,0.05162,3e-05,7.69565]
[1776813423843,42.0,75792.3,0.0,0.05174,3e-05,7.71059]
[1776813423936,42.0,75792.3,0.0,0.05174,3e-05,7.71059]
[1776813424174,42.0,75794.47,0.0,0.05182,3e-05,7.71997]
[1776813426184,42.0,75805.67,0.0,0.05221,3e-05,7.76764]
[1776813426636,42.0,75805.67,0.0,0.05221,3e-05,7.76764]
[1776813427189,42.0,75805.15,0.0,0.05219,3e-05,7.76559]
[1776813432225,42.0,75806.85,0.0,0.05226,3e-05,7.77354]
[1776813433913,42.0,75807.45,0.0,0.05228,3e-05,7.77623]
[1776813433993,42.0,75807.45,0.0,0.05228,3e-05,7.77623]
[1776813439274,42.0,75815.96,0.0,0.05258,4e-05,7.81292]
[1776813444308,42.0,75814.85,0.0,0.05255,4e-05,7.80862]
[1776813449344,42.0,75811.77,0.0,0.05245,4e-05,7.79601]
[1776813454379,42.01,75808.68,0.0,0.05232,3e-05,7.78051]
[1776813459414,42.01,75810.61,0.0,0.0524,4e-05,7.78932]
[1776813464450,42.01,75809.15,0.0,0.05235,3e-05,7.78379]
[1776813469484,42.01,75813.36,0.0,0.0525,4e-05,7.80225]
[1776813474519,42.01,75809.47,0.0,0.05237,4e-05,7.7864]
[1776813479138,42.01,75797.38,0.0,0.05196,3e-05,7.73585]
[1776813484589,42.01,75803.06,0.0,0.05216,3e-05,7.76113]
[1776813489623,42.02,75797.65,0.0,0.05198,3e-05,7.73924]
[1776813494659,42.02,75804.17,0.0,0.05222,3e-05,7.76783]
[1776813499693,42.02,75791.25,0.0,0.05178,3e-05,7.71428]
[1776813504729,42.02,75793.84,0.0,0.05188,3e-05,7.72656]
[1776813509764,42.03,75791.59,0.0,0.05181,3e-05,7.71827]
[1776813514798,42.03,75795.95,0.0,0.05195,3e-05,7.73483]
[1776813519833,42.03,75792.12,0.0,0.05183,3e-05,7.71965]
[1776813524869,42.03,75791.08,0.0,0.0518,3e-05,7.71627]
[1776813529903,42.03,75789.2,0.0,0.05174,3e-05,7.70932]
[1776813532926,42.03,75799.11,0.0,0.05209,3e-05,7.75163]
[1776813537964,42.04,75788.24,0.0,0.05172,3e-05,7.70651]
[1776813543253,42.04,75793.84,0.0,0.05192,3e-05,7.7308]
[1776813547025,42.04,75805.67,0.0,0.05234,3e-05,7.78145]
[1776813552060,42.04,75814.19,0.0,0.05264,4e-05,7.81791]
[1776813556088,42.04,75824.9,0.0,0.05302,4e-05,7.86348]
[1776813559110,42.04,75835.92,0.0,0.05341,4e-05,7.91035]
[1776813564145,42.04,75851.34,0.0,0.05395,4e-05,7.97573]
[1776813569179,42.04,75855.19,0.0,0.05408,4e-05,7.99126]
[1776813573207,42.03,75843.94,0.0,0.05366,4e-05,7.93924]
[1776813578242,42.03,75840.82,0.0,0.05354,4e-05,7.92547]
[1776813583278,42.03,75835.42,0.0,0.05335,4e-05,7.90204]
[1776813588313,42.03,75825.14,0.0,0.05298,4e-05,7.85818]
[1776813593347,42.03,75822.18,0.0,0.05288,4e-05,7.8459]
[1776813598384,42.03,75821.31,0.0,0.05285,4e-05,7.84264]
[1776813603419,42.03,75823.1,0.0,0.05292,4e-05,7.8506]
[1776813608454,42.04,75821.88,0.0,0.05288,4e-05,7.8457]
[1776813613489,42.04,75819.04,0.0,0.05278,4e-05,7.83393]
[1776813618926,42.04,75817.22,0.0,0.05272,4e-05,7.82649]
[1776813623986,42.04,75825.41,0.0,0.05301,4e-05,7.86165]
[1776813629601,42.04,75824.01,0.0,0.05296,4e-05,7.85596]
[1776813634637,42.04,75819.35,0.0,0.05278,4e-05,7.83329]
[1776813639671,42.04,75817.17,0.0,0.05271,4e-05,7.82455]
[1776813644710,42.04,75809.06,0.0,0.05243,4e-05,7.79077]
[1776813649741,42.04,75809.3,0.0,0.05245,4e-05,7.79269]
[1776813654776,42.04,75801.78,0.0,0.05219,3e-05,7.76187]
[1776813660819,42.05,75802.5,0.0,0.05223,3e-05,7.76618]
[1776813665853,42.05,75803.6,0.0,0.05227,3e-05,7.77185]
[1776813669880,42.05,75823.78,0.0,0.05299,4e-05,7.85816]
[1776813673422,42.05,75834.54,0.0,0.05337,4e-05,7.90416]
[1776813677950,42.05,75822.63,0.0,0.05295,4e-05,7.85337]
[1776813683496,42.05,75827.82,0.0,0.05314,4e-05,7.8759]
[1776813689037,42.05,75827.04,0.0,0.05311,4e-05,7.87272]
[1776813694072,42.05,75831.87,0.0,0.05326,4e-05,7.89047]
[1776813700115,42.05,75838.09,0.0,0.05348,4e-05,7.91693]
[1776813704146,42.05,75823.64,0.0,0.05297,4e-05,7.85535]
[1776813706157,42.05,75810.31,0.0,0.05251,4e-05,7.79896]
[1776813711191,42.05,75801.24,0.0,0.0522,3e-05,7.76146]
[1776813716227,42.06,75802.19,0.0,0.05224,3e-05,7.76657]
[1776813721262,42.06,75808.79,0.0,0.05248,4e-05,7.79544]
[1776813726300,42.06,75799.16,0.0,0.05215,3e-05,7.75571]
[1776813731333,42.06,75799.72,0.0,0.05218,3e-05,7.75927]
[1776813736367,42.06,75799.6,0.0,0.05218,3e-05,7.75995]
[1776813741438,42.07,75808.69,0.0,0.05251,4e-05,7.79931]
[1776813747444,42.07,75813.98,0.0,0.0527,4e-05,7.82284]
[1776813752482,42.07,75822.73,0.0,0.053,4e-05,7.85752]
[1776813756510,42.07,75806.82,0.0,0.05244,4e-05,7.79034]
[1776813761546,42.07,75799.17,0.0,0.05218,3e-05,7.75898]
[1776813766581,42.07,75800.08,0.0,0.05222,3e-05,7.76393]
[1776813771616,42.08,75792.78,0.0,0.05198,3e-05,7.73439]
[1776813776651,42.08,75791.92,0.0,0.05196,3e-05,7.73213]
[1776813781704,42.08,75797.85,0.0,0.05218,3e-05,7.75845]
[1776813786726,42.09,75789.41,0.0,0.0519,3e-05,7.72422]
[1776813791763,42.09,75790.07,0.0,0.05193,3e-05,7.72835]
[1776813796798,42.09,75790.63,0.0,0.05196,3e-05,7.73203]
[1776813801833,42.09,75788.38,0.0,0.05189,3e-05,7.72369]
[1776813806868,42.1,75788.56,0.0,0.05191,3e-05,7.72589]
[1776813811903,42.1,75781.25,0.0,0.05165,3e-05,7.6936]
[1776813816938,42.1,75775.42,0.0,0.05147,3e-05,7.67087]
[1776813821973,42.11,75774.85,0.0,0.05146,3e-05,7.67025]
[1776813827011,42.11,75776.47,0.0,0.05153,3e-05,7.67883]
[1776813829025,42.11,75787.55,0.0,0.05192,3e-05,7.726]
[1776813834558,42.11,75781.45,0.0,0.05172,3e-05,7.70204]
[1776813839097,42.12,75791.64,0.0,0.05209,3e-05,7.74601]
[1776813844628,42.12,75800.53,0.0,0.05241,3e-05,7.78474]
[1776813848160,42.12,75790.58,0.0,0.05206,3e-05,7.74319]
[1776813853196,42.12,75789.69,0.0,0.05204,3e-05,7.74043]
[1776813858231,42.12,75790.05,0.0,0.05206,3e-05,7.74292]
[1776813863266,42.13,75784.01,0.0,0.05186,3e-05,7.7186]
[1776813868301,42.13,75788.62,0.0,0.05203,3e-05,7.73908]
[1776813871322,42.13,75801.54,0.0,0.05247,3e-05,7.79112]
[1776813876357,42.13,75802.53,0.0,0.05251,4e-05,7.79577]
[1776813882402,42.13,75803.08,0.0,0.05253,4e-05,7.79867]
[1776813887435,42.13,75805.47,0.0,0.05262,4e-05,7.80927]
[1776813891462,42.13,75816.54,0.0,0.05301,4e-05,7.8565]
[1776813897505,42.13,75817.11,0.0,0.05303,4e-05,7.85911]
[1776813901532,42.13,75806.53,0.0,0.05266,4e-05,7.81449]
[1776813906568,42.13,75805.66,0.0,0.05264,4e-05,7.81135]
[1776813911603,42.14,75809.63,0.0,0.05278,4e-05,7.82862]
[1776813916637,42.14,75799.92,0.0,0.05244,3e-05,7.78774]
[1776813921673,42.13,75793.86,0.0,0.05222,3e-05,7.76098]
[1776813926708,42.14,75793.35,0.0,0.05221,3e-05,7.75983]
[1776813931742,42.14,75789.61,0.0,0.05207,3e-05,7.74228]
[1776813936778,42.14,75789.76,0.0,0.05209,3e-05,7.74413]
[1776813941813,42.14,75781.3,0.0,0.05178,3e-05,7.70726]
[1776813946847,42.14,75788.83,0.0,0.05205,3e-05,7.74006]
[1776813951883,42.14,75779.05,0.0,0.05172,3e-05,7.7001]
[1776813957925,42.15,75775.66,0.0,0.05162,3e-05,7.68766]
[1776813962960,42.15,75765.64,0.0,0.05129,3e-05,7.64728]
[1776813968018,42.15,75765.59,0.0,0.05128,3e-05,7.64618]
[1776813973045,42.15,75763.43,0.0,0.0512,3e-05,7.63632]
[1776813978084,42.14,75763.01,0.0,0.05118,3e-05,7.63376]
[1776813984138,42.14,75763.22,0.0,0.05118,3e-05,7.63369]
[1776813989173,42.14,75764.05,0.0,0.0512,3e-05,7.63637]
[1776813994209,42.14,75774.19,0.0,0.05153,3e-05,7.67642]
[1776813999260,42.14,75771.95,0.0,0.05147,3e-05,7.6686]
[1776814004295,42.15,75762.02,0.0,0.05114,3e-05,7.62827]
[1776814007316,42.15,75751.81,0.0,0.05079,3e-05,7.58542]
[1776814012350,42.15,75758.74,0.0,0.05102,3e-05,7.61376]
[1776814017386,42.14,75759.37,0.0,0.05103,3e-05,7.61574]
[1776814022421,42.14,75753.4,0.0,0.05083,3e-05,7.59028]
[1776814027661,42.14,75753.69,0.0,0.05083,3e-05,7.59114]
[1776814033498,42.14,75748.61,0.0,0.05066,3e-05,7.56957]
[1776814035513,42.14,75761.04,0.0,0.05108,3e-05,7.62115]
[1776814042564,42.14,75762.81,0.0,0.05113,3e-05,7.6276]
[1776814047577,42.14,75763.07,0.0,0.05114,3e-05,7.62814]
[1776814055654,42.13,75767.48,0.0,0.05126,3e-05,7.64211]
[1776814060689,42.13,75764.62,0.0,0.05115,3e-05,7.62937]
[1776814065725,42.13,75765.85,0.0,0.05119,3e-05,7.63374]
[1776814070759,42.13,75770.17,0.0,0.05134,3e-05,7.6525]
[1776814075795,42.14,75768.23,0.0,0.05129,3e-05,7.6464]
[1776814081838,42.14,75766.4,0.0,0.05125,3e-05,7.6408]
[1776814087686,42.14,75765.56,0.0,0.05123,3e-05,7.63864]
[1776814088887,42.15,75776.8,0.0,0.05162,3e-05,7.68667]
[1776814093923,42.15,75780.45,0.0,0.05176,3e-05,7.70312]
[1776814098958,42.15,75778.94,0.0,0.05171,3e-05,7.69688]
[1776814103993,42.15,75781.39,0.0,0.05178,3e-05,7.70567]
[1776814109028,42.14,75774.33,0.0,0.05152,3e-05,7.67459]
[1776814114063,42.14,75768.58,0.0,0.0513,3e-05,7.64628]
[1776814119102,42.14,75764.67,0.0,0.05115,3e-05,7.62894]
[1776814124137,42.14,75764.04,0.0,0.05112,3e-05,7.62529]
[1776814129173,42.13,75768.84,0.0,0.05128,3e-05,7.64433]
[1776814134209,42.13,75767.49,0.0,0.05122,3e-05,7.63751]
[1776814139246,42.13,75764.52,0.0,0.05111,3e-05,7.62406]
[1776814144283,42.13,75760.25,0.0,0.05096,3e-05,7.60528]
[1776814149391,42.13,75756.46,0.0,0.05082,3e-05,7.58889]
[1776814155380,42.12,75756.51,0.0,0.05082,3e-05,7.58807]
[1776814160415,42.12,75764.84,0.0,0.0511,3e-05,7.62204]
[1776814165450,42.12,75765.94,0.0,0.05113,3e-05,7.62564]
[1776814170485,42.12,75766.98,0.0,0.05115,3e-05,7.62901]
[1776814175520,42.12,75771.17,0.0,0.05127,3e-05,7.6425]
[1776814180557,42.11,75771.73,0.0,0.05128,3e-05,7.64366]
[1776814185593,42.11,75772.24,0.0,0.05129,3e-05,7.64462]
[1776814190629,42.11,75765.62,0.0,0.05105,3e-05,7.61584]
[1776814195663,42.11,75766.67,0.0,0.05108,3e-05,7.61927]
[1776814201706,42.11,75765.44,0.0,0.05103,3e-05,7.613]
[1776814206745,42.1,75769.77,0.0,0.05117,3e-05,7.63013]
[1776814211776,42.1,75773.05,0.0,0.05127,3e-05,7.64275]
[1776814216811,42.1,75770.9,0.0,0.05119,3e-05,7.63261]
[1776814221846,42.1,75768.7,0.0,0.0511,3e-05,7.62233]
[1776814225875,42.09,75781.75,0.0,0.05154,3e-05,7.67603]
[1776814230910,42.09,75784.84,0.0,0.05164,3e-05,7.68746]
[1776814235944,42.09,75786.47,0.0,0.05166,3e-05,7.68946]
[1776814240980,42.08,75796.25,0.0,0.05199,3e-05,7.72893]
[1776814246015,42.08,75790.9,0.0,0.05178,3e-05,7.70453]
[1776814248028,42.08,75777.71,0.0,0.05132,3e-05,7.64771]
[1776814254071,42.07,75774.66,0.0,0.05118,3e-05,7.63099]
[1776814259110,42.07,75771.53,0.0,0.05106,3e-05,7.61649]
[1776814264145,42.06,75764.02,0.0,0.05078,3e-05,7.58302]
[1776814269181,42.06,75762.29,0.0,0.0507,3e-05,7.5729]
[1776814274215,42.05,75772.29,0.0,0.05102,3e-05,7.61168]
[1776814279251,42.04,75768.94,0.0,0.05088,3e-05,7.59466]
[1776814284285,42.04,75762.9,0.0,0.05064,3e-05,7.56661]
[1776814289319,42.03,75762.93,0.0,0.05062,3e-05,7.5639]
[1776814294354,42.03,75761.85,0.0,0.05054,3e-05,7.5537]
[1776814299390,42.02,75762.92,0.0,0.05056,3e-05,7.55542]
[1776814304425,42.02,75763.69,0.0,0.05056,3e-05,7.55588]
[1776814309464,42.01,75775.39,0.0,0.05094,3e-05,7.60228]
[1776814314500,42.01,75776.79,0.0,0.05098,3e-05,7.60729]
[1776814319535,42.01,75777.29,0.0,0.05099,3e-05,7.60847]
[1776814323049,42.01,75775.97,0.0,0.05094,3e-05,7.60167]
[1776814323153,42.01,75775.97,0.0,0.05094,3e-05,7.60167]
[1776814323216,42.0,75790.39,0.0,0.05143,3e-05,7.66141]
[1776814324947,42.0,75790.12,0.0,0.05141,3e-05,7.65964]
[1776814325024,42.0,75790.12,0.0,0.05141,3e-05,7.65964]
[1776814325169,42.0,75803.25,0.0,0.05186,3e-05,7.71424]
[1776814326226,42.0,75803.25,0.0,0.05186,3e-05,7.71424]
[1776814326267,42.0,75803.25,0.0,0.05186,3e-05,7.71424]
[1776814326242,42.0,75801.55,0.0,0.0518,3e-05,7.70672]
[1776814327360,42.0,75801.55,0.0,0.0518,3e-05,7.70672]
[1776814327415,42.0,75801.55,0.0,0.0518,3e-05,7.70672]
[1776814328033,42.0,75803.24,0.0,0.05185,3e-05,7.71315]
[1776814328303,42.0,75803.24,0.0,0.05185,3e-05,7.71315]
[1776814328375,42.0,75803.24,0.0,0.05185,3e-05,7.71315]
[1776814328704,42.0,75803.02,0.0,0.05185,3e-05,7.71223]
[1776814333635,42.0,75813.86,0.0,0.05221,3e-05,7.7563]
[1776814338671,41.99,75810.81,0.0,0.05209,3e-05,7.74154]
[1776814343713,41.99,75809.56,0.0,0.05203,3e-05,7.73453]
[1776814348176,41.99,75798.75,0.0,0.05164,3e-05,7.68729]
[1776814353785,41.98,75794.59,0.0,0.05147,3e-05,7.66564]
[1776814358820,41.98,75795.8,0.0,0.0515,3e-05,7.66958]
[1776814364181,41.98,75802.81,0.0,0.05173,3e-05,7.69813]
[1776814367279,41.98,75790.58,0.0,0.0513,3e-05,7.64536]
[1776814372415,41.97,75795.05,0.0,0.05145,3e-05,7.66329]
[1776814377954,41.97,75790.52,0.0,0.05128,3e-05,7.64291]
[1776814383995,41.97,75800.7,0.0,0.05162,3e-05,7.68422]
[1776814389030,41.97,75801.49,0.0,0.05163,3e-05,7.68625]
[1776814394065,41.96,75798.45,0.0,0.05152,3e-05,7.67219]
[1776814399103,41.96,75805.89,0.0,0.05176,3e-05,7.70189]
[1776814404135,41.96,75811.29,0.0,0.05194,3e-05,7.72309]
[1776814409169,41.95,75816.29,0.0,0.0521,3e-05,7.74251]
[1776814414205,41.95,75820.37,0.0,0.05221,4e-05,7.7551]
[1776814419240,41.95,75821.05,0.0,0.05222,4e-05,7.75618]
[1776814422269,41.94,75810.35,0.0,0.05183,3e-05,7.71]
[1776814428737,41.94,75809.75,0.0,0.0518,3e-05,7.70592]
[1776814434352,41.94,75804.66,0.0,0.05161,3e-05,7.68297]
[1776814439388,41.94,75810.35,0.0,0.0518,3e-05,7.70562]
[1776814444422,41.93,75812.63,0.0,0.05186,3e-05,7.71395]
[1776814449458,41.93,75815.53,0.0,0.05196,3e-05,7.72493]
[1776814454493,41.93,75816.32,0.0,0.05197,3e-05,7.72704]
[1776814460535,41.93,75815.76,0.0,0.05194,3e-05,7.72328]
[1776814466579,41.92,75809.45,0.0,0.05171,3e-05,7.69533]
[1776814469018,41.92,75825.18,0.0,0.05226,4e-05,7.76142]
[1776814474634,41.92,75828.31,0.0,0.05233,4e-05,7.76978]
[1776814479670,41.92,75828.45,0.0,0.05232,4e-05,7.76872]
[1776814486727,41.91,75829.21,0.0,0.05233,4e-05,7.76971]
[1776814491753,41.91,75831.75,0.0,0.05241,4e-05,7.7789]
[1776814496788,41.9,75833.56,0.0,0.05246,4e-05,7.78498]
[1776814501824,41.9,75838.41,0.0,0.05261,4e-05,7.80392]
[1776814505851,41.9,75848.44,0.0,0.05295,4e-05,7.84514]
[1776814511893,41.89,75843.75,0.0,0.05277,4e-05,7.82282]
[1776814517936,41.89,75843.71,0.0,0.05275,4e-05,7.82036]
[1776814522970,41.88,75845.84,0.0,0.05281,4e-05,7.82754]
[1776814528019,41.88,75847.27,0.0,0.05284,4e-05,7.83168]
[1776814533046,41.88,75846.91,0.0,0.05279,4e-05,7.8252]
[1776814538081,41.87,75831.47,0.0,0.05223,4e-05,7.75761]
[1776814543115,41.87,75830.83,0.0,0.0522,4e-05,7.75352]
[1776814548157,41.87,75840.3,0.0,0.05252,4e-05,7.79235]
[1776814553185,41.86,75843.4,0.0,0.05261,4e-05,7.80394]
[1776814558221,41.86,75843.08,0.0,0.05259,4e-05,7.80094]
[1776814564054,41.86,75843.25,0.0,0.05258,4e-05,7.80041]
[1776814570311,41.85,75842.97,0.0,0.05255,4e-05,7.79644]
[1776814575347,41.85,75856.09,0.0,0.053,4e-05,7.85088]
[1776814580382,41.85,75854.76,0.0,0.05294,4e-05,7.84328]
[1776814585417,41.84,75853.18,0.0,0.05287,4e-05,7.83464]
[1776814590451,41.84,75852.38,0.0,0.05282,4e-05,7.82936]
[1776814595486,41.84,75852.0,0.0,0.05278,4e-05,7.82292]
[1776814600523,41.83,75852.44,0.0,0.05278,4e-05,7.82298]
[1776814606564,41.83,75855.82,0.0,0.05288,4e-05,7.83512]
[1776814611599,41.82,75856.75,0.0,0.05289,4e-05,7.83713]
[1776814616636,41.82,75859.08,0.0,0.05296,4e-05,7.84512]
[1776814621669,41.81,75863.3,0.0,0.05309,4e-05,7.86096]
[1776814625697,41.81,75852.66,0.0,0.0527,4e-05,7.8137]
[1776814630731,41.81,75861.73,0.0,0.053,4e-05,7.85039]
[1776814635766,41.8,75861.34,0.0,0.05297,4e-05,7.8464]
[1776814641809,41.8,75858.98,0.0,0.05286,4e-05,7.83357]
[1776814646844,41.79,75854.44,0.0,0.05268,4e-05,7.81201]
[1776814651897,41.79,75850.32,0.0,0.0525,4e-05,7.78962]
[1776814656915,41.79,75851.22,0.0,0.05252,4e-05,7.79164]
[1776814661950,41.78,75850.13,0.0,0.05246,4e-05,7.78519]
[1776814664971,41.78,75860.04,0.0,0.0528,4e-05,7.82634]
[1776814666509,41.78,75860.04,0.0,0.0528,4e-05,7.82634]
[1776814666699,41.78,75863.48,0.0,0.05292,4e-05,7.8402]
[1776814666984,41.78,75863.48,0.0,0.05292,4e-05,7.8402]
[1776814668118,41.78,75863.48,0.0,0.05292,4e-05,7.8402]
[1776814668140,41.78,75867.19,0.0,0.05305,4e-05,7.85563]
[1776814674034,41.77,75865.91,0.0,0.05298,4e-05,7.84724]
[1776814676131,41.77,75865.73,0.0,0.05297,4e-05,7.84599]
[1776814676202,41.77,75865.73,0.0,0.05297,4e-05,7.84599]
[1776814682090,41.76,75859.84,0.0,0.05273,4e-05,7.81755]
[1776814685111,41.76,75848.16,0.0,0.05231,4e-05,7.76649]
[1776814690572,41.76,75850.36,0.0,0.05237,4e-05,7.77367]
[1776814696187,41.75,75851.23,0.0,0.05238,4e-05,7.77556]
[1776814703238,41.75,75852.43,0.0,0.0524,4e-05,7.77812]
[1776814708273,41.74,75857.06,0.0,0.05255,4e-05,7.79601]
[1776814713309,41.74,75855.65,0.0,0.05246,4e-05,7.78509]
[1776814720358,41.74,75853.58,0.0,0.05237,4e-05,7.77362]
[1776814725392,41.73,75854.12,0.0,0.05237,4e-05,7.77403]
[1776814730428,41.73,75853.74,0.0,0.05234,4e-05,7.77012]
[1776814735463,41.72,75854.36,0.0,0.05234,4e-05,7.77083]
[1776814741506,41.72,75854.08,0.0,0.05231,4e-05,7.76729]
[1776814747548,41.71,75850.96,0.0,0.05219,4e-05,7.75171]
[1776814752583,41.71,75850.3,0.0,0.05215,4e-05,7.74706]
[1776814757617,41.71,75848.48,0.0,0.05207,4e-05,7.73751]
[1776814761646,41.7,75861.18,0.0,0.0525,4e-05,7.79023]
[1776814766681,41.7,75863.85,0.0,0.05258,4e-05,7.79943]
[1776814771717,41.7,75863.94,0.0,0.05254,4e-05,7.79459]
[1776814775371,41.69,75871.15,0.0,0.05279,4e-05,7.82407]
[1776814775850,41.69,75875.66,0.0,0.05295,4e-05,7.84293]
[1776814776095,41.69,75875.66,0.0,0.05295,4e-05,7.84293]
[1776814776754,41.69,75885.39,0.0,0.05329,4e-05,7.88423]
[1776814777453,41.69,75885.39,0.0,0.05329,4e-05,7.88423]
[1776814777491,41.69,75885.39,0.0,0.05329,4e-05,7.88423]
[1776814777760,41.69,75901.7,0.0,0.05387,4e-05,7.95405]
[1776814778519,41.69,75901.7,0.0,0.05387,4e-05,7.95405]
[1776814778684,41.69,75906.57,0.0,0.05404,4e-05,7.97445]
[1776814783560,41.68,75908.16,0.0,0.05408,4e-05,7.9796]
[1776814783725,41.68,75908.16,0.0,0.05408,4e-05,7.9796]
[1776814783600,41.68,75921.16,0.0,0.05456,4e-05,8.03608]
[1776814783816,41.68,75944.97,0.0,0.05543,4e-05,8.13998]
[1776814786731,41.68,75945.71,0.0,0.05546,4e-05,8.14341]
[1776814786830,41.68,75945.71,0.0,0.05546,4e-05,8.14341]
[1776814790284,41.68,75947.73,0.0,0.05553,4e-05,8.15232]
[1776814790375,41.68,75950.85,0.0,0.05564,4e-05,8.1656]
[1776814794496,41.68,75953.05,0.0,0.05571,4e-05,8.17393]
[1776814794576,41.68,75953.05,0.0,0.05571,4e-05,8.17393]
[1776814794677,41.68,75959.85,0.0,0.05597,4e-05,8.20382]
[1776814799931,41.68,75963.58,0.0,0.0561,4e-05,8.21995]
[1776814804318,41.68,75965.25,0.0,0.05616,4e-05,8.22713]
[1776814804419,41.68,75950.25,0.0,0.0556,4e-05,8.16097]
[1776814805967,41.68,75961.51,0.0,0.05602,4e-05,8.21061]
[1776814807878,41.68,75966.24,0.0,0.0562,4e-05,8.23145]
[1776814807981,41.68,75964.58,0.0,0.05614,4e-05,8.22405]
[1776814813101,41.68,75967.8,0.0,0.05625,4e-05,8.23797]
[1776814813306,41.68,75967.8,0.0,0.05625,4e-05,8.23797]
[1776814813312,41.68,75975.69,0.0,0.05655,4e-05,8.27289]
[1776814815851,41.68,75977.06,0.0,0.0566,4e-05,8.27875]
[1776814816044,41.68,75977.37,0.0,0.05661,4e-05,8.27998]
[1776814821558,41.68,75968.37,0.0,0.05627,4e-05,8.2394]
[1776814826119,41.68,75958.5,0.0,0.05589,4e-05,8.19548]
[1776814829140,41.67,75948.3,0.0,0.05551,4e-05,8.14928]
[1776814831484,41.67,75945.11,0.0,0.05538,4e-05,8.13488]
[1776814831540,41.67,75945.11,0.0,0.05538,4e-05,8.13488]
[1776814831584,41.67,75941.84,0.0,0.05524,4e-05,8.11676]
[1776814837197,41.67,75931.83,0.0,0.05486,4e-05,8.07137]
[1776814842231,41.67,75930.34,0.0,0.05479,4e-05,8.06335]
[1776814849281,41.66,75930.69,0.0,0.05478,4e-05,8.06269]
[1776814854314,41.66,75928.26,0.0,0.05468,4e-05,8.05051]
[1776814859350,41.65,75927.91,0.0,0.05465,4e-05,8.04739]
[1776814863136,41.65,75927.51,0.0,0.05463,4e-05,8.04468]
[1776814863378,41.65,75935.12,0.0,0.05491,4e-05,8.07758]
[1776814868418,41.65,75944.16,0.0,0.05524,4e-05,8.11738]
[1776814873453,41.65,75949.31,0.0,0.05543,4e-05,8.14021]
[1776814878488,41.65,75955.3,0.0,0.05565,4e-05,8.16649]
[1776814883522,41.65,75955.49,0.0,0.05566,4e-05,8.16722]
[1776814888558,41.65,75953.01,0.0,0.05557,4e-05,8.15628]
[1776814893593,41.65,75949.49,0.0,0.05542,4e-05,8.13788]
[1776814900646,41.65,75951.97,0.0,0.05551,4e-05,8.14909]
[1776814905677,41.65,75951.95,0.0,0.05552,4e-05,8.1492]
[1776814910712,41.65,75951.48,0.0,0.0555,4e-05,8.14735]
[1776814911408,41.65,75951.48,0.0,0.0555,4e-05,8.14735]
[1776814911722,41.65,75952.31,0.0,0.05553,4e-05,8.15104]
[1776814912354,41.65,75952.31,0.0,0.05553,4e-05,8.15104]
[1776814912544,41.65,75952.31,0.0,0.05553,4e-05,8.15104]
[1776814912726,41.65,75945.23,0.0,0.05527,4e-05,8.11996]
[1776814913760,41.65,75932.88,0.0,0.05481,4e-05,8.06515]
[1776814915271,41.65,75927.39,0.0,0.05461,4e-05,8.04093]
[1776814915349,41.65,75927.39,0.0,0.05461,4e-05,8.04093]
[1776814915746,41.65,75925.05,0.0,0.05452,4e-05,8.0305]
[1776814920782,41.65,75924.34,0.0,0.05448,4e-05,8.02638]
[1776814925817,41.65,75915.7,0.0,0.05416,4e-05,7.98808]
[1776814930852,41.65,75916.46,0.0,0.05419,4e-05,7.99082]
[1776814936894,41.65,75922.02,0.0,0.05438,4e-05,8.01413]
[1776814941929,41.64,75925.56,0.0,0.0545,4e-05,8.02876]
[1776814942184,41.64,75925.56,0.0,0.0545,4e-05,8.02876]
[1776814942281,41.64,75925.56,0.0,0.0545,4e-05,8.02876]
[1776814942936,41.64,75927.77,0.0,0.05458,4e-05,8.03822]
[1776814943945,41.64,75941.77,0.0,0.0551,4e-05,8.09964]
[1776814946389,41.65,75942.3,0.0,0.05512,4e-05,8.10227]
[1776814946457,41.65,75942.3,0.0,0.05512,4e-05,8.10227]
[1776814946465,41.65,75938.78,0.0,0.05499,4e-05,8.08686]
[1776814951211,41.65,75932.7,0.0,0.05477,4e-05,8.06104]
[1776814951855,41.65,75932.7,0.0,0.05477,4e-05,8.06104]
[1776814952766,41.65,75931.57,0.0,0.05472,4e-05,8.05328]
[1776814952884,41.65,75987.98,0.0,0.05681,4e-05,8.30196]
[1776814953836,41.65,76065.81,0.0,0.0598,4e-05,8.65215]
[1776814954899,41.65,76077.37,0.0,0.06025,4e-05,8.70423]
[1776814955265,41.65,76077.37,0.0,0.06025,4e-05,8.70423]
[1776814959662,41.64,76060.7,0.0,0.05959,4e-05,8.62734]
[1776814959768,41.64,76060.7,0.0,0.05959,4e-05,8.62734]
[1776814959809,41.64,76041.44,0.0,0.05884,4e-05,8.53975]
[1776814962584,41.64,76030.85,0.0,0.05843,4e-05,8.49172]
[1776814964118,41.64,76015.21,0.0,0.05783,4e-05,8.42138]
[1776814967135,41.64,76001.38,0.0,0.0573,4e-05,8.35981]
[1776814969149,41.64,76016.31,0.0,0.05787,4e-05,8.42686]
[1776814972086,41.64,76020.19,0.0,0.05802,4e-05,8.4443]
[1776814972977,41.65,76019.2,0.0,0.05799,4e-05,8.44083]
[1776814977993,41.65,76011.84,0.0,0.05772,4e-05,8.40933]
[1776814979049,41.65,75999.81,0.0,0.05726,4e-05,8.35483]
[1776814983075,41.65,76009.84,0.0,0.05763,4e-05,8.39838]
[1776814983962,41.64,76020.57,0.0,0.05804,4e-05,8.44609]
[1776814988978,41.64,76017.82,0.0,0.05792,4e-05,8.43191]
[1776814993911,41.64,75998.75,0.0,0.05717,4e-05,8.34434]
[1776814998988,41.63,75993.04,0.0,0.05694,4e-05,8.31735]
[1776815002017,41.63,76007.35,0.0,0.05747,4e-05,8.38022]
[1776815005003,41.63,76020.08,0.0,0.05796,4e-05,8.43753]
[1776815007082,41.63,76022.51,0.0,0.05806,4e-05,8.44844]
[1776815008348,41.63,76022.51,0.0,0.05806,4e-05,8.44844]
[1776815008661,41.63,76022.51,0.0,0.05806,4e-05,8.44844]
[1776815008678,41.63,76022.51,0.0,0.05806,4e-05,8.44844]
[1776815008742,41.63,76022.51,0.0,0.05806,4e-05,8.44844]
[1776815008758,41.63,76034.97,0.0,0.05854,4e-05,8.5053]
[1776815012478,41.64,76031.57,0.0,0.0584,4e-05,8.48753]
[1776815012937,41.64,76027.71,0.0,0.05825,4e-05,8.47086]
[1776815018492,41.64,76030.57,0.0,0.05838,4e-05,8.48557]
[1776815021591,41.64,76034.38,0.0,0.05853,4e-05,8.50343]
[1776815026408,41.64,76045.8,0.0,0.05899,4e-05,8.55639]
[1776815026906,41.64,76045.8,0.0,0.05899,4e-05,8.55639]
[1776815027390,41.64,76046.43,0.0,0.05902,4e-05,8.55972]
[1776815032590,41.65,76051.56,0.0,0.05922,4e-05,8.58397]
[1776815034827,41.65,76052.38,0.0,0.05926,4e-05,8.58788]
[1776815035039,41.65,76051.68,0.0,0.05923,4e-05,8.58509]
[1776815036851,41.65,76050.69,0.0,0.0592,4e-05,8.58079]
[1776815036867,41.65,76050.69,0.0,0.0592,4e-05,8.58079]
[1776815036871,41.65,76050.69,0.0,0.0592,4e-05,8.58079]
[1776815038875,41.65,76049.08,0.0,0.05914,4e-05,8.57389]
[1776815038898,41.65,76049.08,0.0,0.05914,4e-05,8.57389]
[1776815038971,41.65,76048.94,0.0,0.05913,4e-05,8.57346]
[1776815044680,41.65,76047.92,0.0,0.0591,4e-05,8.56991]
[1776815046936,41.65,76048.26,0.0,0.05912,4e-05,8.57166]
[1776815047156,41.65,76047.84,0.0,0.05911,4e-05,8.57019]
[1776815048014,41.65,76062.43,0.0,0.05968,4e-05,8.63662]
[1776815050726,41.65,76073.56,0.0,0.06012,4e-05,8.68756]
[1776815055761,41.65,76067.5,0.0,0.05988,4e-05,8.66017]
[1776815060796,41.65,76069.59,0.0,0.05997,4e-05,8.67012]
[1776815065831,41.66,76069.77,0.0,0.05998,4e-05,8.67135]
[1776815069455,41.66,76067.21,0.0,0.05988,4e-05,8.65999]
[1776815069488,41.66,76067.21,0.0,0.05988,4e-05,8.65999]
[1776815069859,41.66,76067.09,0.0,0.05987,4e-05,8.65954]
[1776815071452,41.66,76059.77,0.0,0.05959,4e-05,8.62638]
[1776815072069,41.66,76059.77,0.0,0.05957,4e-05,8.62343]
[1776815075479,41.66,76058.13,0.0,0.05951,4e-05,8.61642]
[1776815075492,41.66,76058.13,0.0,0.05951,4e-05,8.61642]
[1776815075508,41.66,76058.13,0.0,0.05951,4e-05,8.61642]
[1776815077514,41.66,76059.79,0.0,0.05958,4e-05,8.62427]
[1776815077547,41.66,76059.79,0.0,0.05958,4e-05,8.62427]
[1776815077915,41.66,76060.13,0.0,0.05959,4e-05,8.62596]
[1776815079521,41.66,76060.21,0.0,0.0596,4e-05,8.62647]
[1776815079933,41.66,76060.49,0.0,0.05961,4e-05,8.62789]
[1776815081560,41.66,76060.64,0.0,0.05962,4e-05,8.62871]
[1776815081585,41.66,76060.64,0.0,0.05962,4e-05,8.62871]
[1776815083583,41.66,76062.28,0.0,0.05968,4e-05,8.63644]
[1776815083596,41.66,76062.28,0.0,0.05968,4e-05,8.63644]
[1776815087099,41.66,76076.96,0.0,0.06026,4e-05,8.70367]
[1776815087645,41.66,76076.96,0.0,0.06026,4e-05,8.70367]
[1776815087664,41.66,76076.96,0.0,0.06026,4e-05,8.70367]
[1776815087985,41.66,76076.96,0.0,0.06026,4e-05,8.70376]
[1776815089657,41.66,76077.13,0.0,0.06027,4e-05,8.70455]
[1776815090102,41.66,76078.28,0.0,0.06032,4e-05,8.70981]
[1776815093709,41.66,76078.68,0.0,0.06033,4e-05,8.71169]
[1776815093722,41.66,76078.68,0.0,0.06033,4e-05,8.71169]
[1776815093731,41.66,76078.68,0.0,0.06033,4e-05,8.71169]
[1776815094027,41.66,76078.68,0.0,0.06033,4e-05,8.71172]
[1776815099064,41.66,76078.64,0.0,0.06033,4e-05,8.71174]
[1776815099779,41.66,76078.64,0.0,0.06033,4e-05,8.71174]
[1776815100099,41.66,76074.73,0.0,0.06018,4e-05,8.69394]
[1776815102180,41.66,76068.07,0.0,0.05992,4e-05,8.66378]
[1776815102201,41.66,76068.07,0.0,0.05992,4e-05,8.66378]
[1776815103092,41.66,76068.53,0.0,0.05994,4e-05,8.66601]
[1776815105106,41.66,76079.35,0.0,0.06036,4e-05,8.71554]
[1776815105696,41.66,76079.35,0.0,0.06036,4e-05,8.71554]
[1776815105875,41.66,76079.35,0.0,0.06036,4e-05,8.71554]
[1776815105889,41.66,76079.35,0.0,0.06036,4e-05,8.71554]
[1776815106113,41.66,76081.33,0.0,0.06044,4e-05,8.72465]
[1776815107220,41.66,76083.83,0.0,0.06054,4e-05,8.73612]
[1776815108127,41.66,76096.46,0.0,0.06104,4e-05,8.79401]
[1776815110141,41.66,76107.94,0.0,0.0615,4e-05,8.84663]
[1776815110724,41.66,76107.94,0.0,0.0615,4e-05,8.84663]
[1776815110893,41.66,76107.94,0.0,0.0615,4e-05,8.84663]
[1776815111060,41.66,76107.85,0.0,0.06149,4e-05,8.84609]
[1776815111399,41.66,76107.85,0.0,0.06149,4e-05,8.84609]
[1776815111553,41.66,76107.85,0.0,0.06149,4e-05,8.84609]
[1776815111956,41.66,76114.85,0.0,0.06178,4e-05,8.87841]
[1776815112542,41.66,76114.85,0.0,0.06178,4e-05,8.87841]
[1776815112600,41.66,76127.94,0.0,0.0623,4e-05,8.93885]
[1776815113388,41.66,76127.94,0.0,0.0623,4e-05,8.93885]
[1776815114466,41.66,76123.09,0.0,0.0621,4e-05,8.91609]
[1776815117123,41.66,76136.76,0.0,0.06265,4e-05,8.97856]
[1776815120109,41.66,76133.79,0.0,0.06253,4e-05,8.96468]
[1776815125246,41.66,76137.7,0.0,0.06267,4e-05,8.98107]
[1776815130286,41.66,76144.2,0.0,0.06294,4e-05,9.01178]
[1776815130318,41.66,76144.2,0.0,0.06294,4e-05,9.01178]
[1776815131019,41.66,76145.26,0.0,0.06296,4e-05,9.01374]
[1776815132289,41.66,76144.11,0.0,0.06292,4e-05,9.00848]
[1776815132818,41.66,76144.11,0.0,0.06292,4e-05,9.00848]
[1776815133061,41.66,76144.48,0.0,0.06293,4e-05,9.0102]
[1776815133613,41.66,76144.48,0.0,0.06293,4e-05,9.0102]
[1776815133869,41.66,76144.48,0.0,0.06293,4e-05,9.0102]
[1776815133970,41.66,76207.66,0.0,0.06554,4e-05,9.30754]
[1776815134621,41.66,76207.66,0.0,0.06554,4e-05,9.30754]
[1776815134705,41.66,76237.65,0.0,0.06681,4e-05,9.44978]
[1776815136827,41.65,76237.65,0.0,0.0668,4e-05,9.44923]
[1776815136856,41.65,76222.77,0.0,0.06617,4e-05,9.37798]
[1776815137711,41.65,76222.77,0.0,0.06617,4e-05,9.37798]
[1776815137772,41.65,76222.77,0.0,0.06617,4e-05,9.37798]
[1776815137873,41.65,76220.38,0.0,0.06607,4e-05,9.36662]
[1776815138409,41.65,76220.38,0.0,0.06607,4e-05,9.36662]
[1776815138948,41.65,76220.38,0.0,0.06607,4e-05,9.36662]
[1776815138967,41.65,76220.38,0.0,0.06607,4e-05,9.36662]
[1776815139032,41.65,76220.38,0.0,0.06607,4e-05,9.36662]
[1776815139170,41.65,76214.61,0.0,0.06582,4e-05,9.33909]
[1776815143877,41.65,76224.95,0.0,0.06626,4e-05,9.38837]
[1776815148414,41.65,76214.04,0.0,0.06579,4e-05,9.33573]
[1776815150428,41.65,76202.58,0.0,0.0653,4e-05,9.28048]
[1776815152609,41.65,76202.35,0.0,0.0653,4e-05,9.2795]
[1776815154088,41.65,76215.47,0.0,0.06585,4e-05,9.34219]
[1776815157124,41.65,76226.94,0.0,0.06634,4e-05,9.39682]
[1776815161837,41.65,76228.94,0.01,0.06642,4e-05,9.40615]
[1776815162058,41.65,76228.94,0.01,0.06642,4e-05,9.40615]
[1776815162145,41.65,76236.73,0.01,0.06675,4e-05,9.44333]
[1776815162338,41.65,76236.73,0.01,0.06675,4e-05,9.44333]
[1776815162437,41.65,76236.73,0.01,0.06675,4e-05,9.44333]
[1776815163043,41.65,76236.73,0.01,0.06675,4e-05,9.44333]
[1776815163071,41.65,76277.91,0.01,0.06852,4e-05,9.64149]
[1776815163288,41.65,76277.91,0.01,0.06852,4e-05,9.64149]
[1776815163820,41.65,76277.91,0.01,0.06852,4e-05,9.64149]
[1776815163858,41.65,76292.56,0.01,0.06916,4e-05,9.71243]
[1776815166542,41.65,76277.48,0.01,0.0685,4e-05,9.63892]
[1776815167654,41.65,76277.48,0.01,0.0685,4e-05,9.63892]
[1776815167738,41.65,76272.61,0.01,0.06829,4e-05,9.61634]
[1776815171581,41.65,76283.22,0.01,0.06876,4e-05,9.66818]
[1776815173830,41.65,76283.66,0.01,0.06878,4e-05,9.67037]
[1776815173884,41.65,76283.66,0.01,0.06878,4e-05,9.67037]
[1776815174973,41.65,76288.24,0.01,0.06898,4e-05,9.69266]
[1776815175050,41.65,76288.24,0.01,0.06898,4e-05,9.69266]
[1776815175072,41.65,76288.24,0.01,0.06898,4e-05,9.69266]
[1776815175141,41.65,76288.24,0.01,0.06898,4e-05,9.69266]
[1776815175125,41.65,76287.38,0.01,0.06894,4e-05,9.68849]
[1776815180648,41.65,76273.75,0.01,0.06835,4e-05,9.6226]
[1776815182120,41.65,76273.75,0.01,0.06835,4e-05,9.6226]
[1776815182184,41.65,76284.46,0.01,0.06882,4e-05,9.67456]
[1776815182391,41.65,76284.46,0.01,0.06882,4e-05,9.67456]
[1776815182987,41.65,76284.46,0.01,0.06882,4e-05,9.67456]
[1776815183079,41.65,76332.54,0.01,0.07094,4e-05,9.90933]
[1776815183602,41.65,76332.54,0.01,0.07094,4e-05,9.90933]
[1776815184177,41.65,76331.28,0.01,0.07087,4e-05,9.90225]
[1776815184315,41.65,76331.28,0.01,0.07087,4e-05,9.90225]
[1776815184455,41.65,76331.28,0.01,0.07087,4e-05,9.90225]
[1776815184673,41.65,76331.28,0.01,0.07086,4e-05,9.90148]
[1776815185504,41.65,76331.28,0.01,0.07086,4e-05,9.90148]
[1776815185506,41.65,76331.28,0.01,0.07086,4e-05,9.90148]
[1776815185550,41.65,76331.28,0.01,0.07086,4e-05,9.90148]
[1776815186095,41.65,76329.58,0.01,0.07078,4e-05,9.89231]
[1776815186933,41.65,76329.58,0.01,0.07078,4e-05,9.89231]
[1776815187011,41.65,76329.58,0.01,0.07078,4e-05,9.89231]
[1776815187037,41.65,76329.58,0.01,0.07078,4e-05,9.89231]
[1776815187075,41.65,76329.58,0.01,0.07078,4e-05,9.89231]
[1776815187112,41.65,76326.02,0.01,0.07062,4e-05,9.87446]
[1776815188360,41.65,76325.96,0.01,0.07062,4e-05,9.87416]
[1776815188404,41.65,76325.96,0.01,0.07062,4e-05,9.87416]
[1776815188528,41.65,76325.96,0.01,0.07062,4e-05,9.87416]
[1776815188552,41.65,76325.96,0.01,0.07062,4e-05,9.87416]
[1776815188795,41.65,76325.96,0.01,0.07062,4e-05,9.87416]
[1776815188849,41.65,76325.96,0.01,0.07062,4e-05,9.87416]
[1776815188937,41.65,76325.96,0.01,0.07062,4e-05,9.87416]
[1776815188966,41.64,76296.83,0.01,0.0693,4e-05,9.72842]
[1776815189431,41.64,76296.83,0.01,0.0693,4e-05,9.72842]
[1776815189476,41.64,76296.83,0.01,0.0693,4e-05,9.72842]
[1776815192165,41.64,76291.82,0.01,0.06906,4e-05,9.70159]
[1776815192729,41.64,76287.59,0.01,0.06885,4e-05,9.67745]
[1776815194771,41.64,76285.32,0.01,0.06875,4e-05,9.66628]
[1776815194851,41.64,76285.32,0.01,0.06875,4e-05,9.66628]
[1776815194978,41.64,76285.32,0.01,0.06875,4e-05,9.66628]
[1776815195044,41.64,76285.32,0.01,0.06875,4e-05,9.66628]
[1776815195079,41.64,76283.41,0.01,0.06866,4e-05,9.65677]
[1776815196465,41.64,76284.59,0.01,0.06871,4e-05,9.66237]
[1776815197211,41.64,76296.71,0.01,0.06924,4e-05,9.72111]
[1776815201413,41.64,76300.76,0.01,0.06943,4e-05,9.74163]
[1776815201472,41.64,76300.76,0.01,0.06943,4e-05,9.74163]
[1776815201485,41.64,76300.76,0.01,0.06943,4e-05,9.74163]
[1776815201811,41.64,76300.76,0.01,0.06943,4e-05,9.74163]
[1776815201955,41.64,76300.76,0.01,0.06943,4e-05,9.74163]
[1776815202168,41.64,76300.76,0.01,0.06943,4e-05,9.74163]
[1776815202235,41.64,76301.65,0.01,0.06947,4e-05,9.74616]
[1776815203436,41.64,76301.65,0.01,0.06947,4e-05,9.74616]
[1776815203684,41.64,76301.65,0.01,0.06947,4e-05,9.74616]
[1776815203698,41.64,76301.65,0.01,0.06947,4e-05,9.74616]
[1776815203760,41.64,76301.65,0.01,0.06947,4e-05,9.74616]
[1776815203840,41.64,76301.65,0.01,0.06947,4e-05,9.74616]
[1776815204029,41.64,76298.54,0.01,0.06933,4e-05,9.7312]
[1776815204368,41.64,76298.54,0.01,0.06933,4e-05,9.7312]
[1776815204479,41.64,76298.54,0.01,0.06933,4e-05,9.7312]
[1776815205153,41.64,76298.54,0.01,0.06933,4e-05,9.7312]
[1776815205191,41.64,76308.65,0.01,0.06979,4e-05,9.78163]
[1776815207363,41.64,76317.22,0.01,0.07017,4e-05,9.82365]
[1776815208518,41.64,76320.18,0.01,0.0703,4e-05,9.83823]
[1776815208552,41.64,76320.18,0.01,0.0703,4e-05,9.83823]
[1776815208576,41.64,76320.18,0.01,0.0703,4e-05,9.83823]
[1776815209225,41.64,76317.91,0.01,0.0702,4e-05,9.8273]
[1776815210203,41.64,76333.71,0.01,0.0709,4e-05,9.90488]
[1776815213206,41.64,76344.18,0.01,0.07137,4e-05,9.95633]
[1776815214139,41.64,76332.66,0.01,0.07086,4e-05,9.89959]
[1776815219153,41.64,76338.97,0.01,0.07114,4e-05,9.93053]
[1776815219191,41.64,76327.37,0.01,0.07062,4e-05,9.87351]
[1776815224252,41.64,76330.94,0.01,0.07078,4e-05,9.89134]
[1776815225241,41.64,76343.38,0.01,0.07134,4e-05,9.95264]
[1776815230267,41.64,76343.63,0.01,0.07135,4e-05,9.95376]
[1776815231065,41.64,76343.63,0.01,0.07135,4e-05,9.95376]
[1776815231074,41.64,76343.63,0.01,0.07135,4e-05,9.95376]
[1776815231115,41.64,76350.79,0.01,0.07167,4e-05,9.98907]
[1776815233915,41.64,76353.01,0.01,0.07177,4e-05,9.9999]
[1776815233981,41.64,76353.01,0.01,0.07177,4e-05,9.9999]
[1776815234022,41.64,76352.18,0.01,0.07173,4e-05,9.9957]
[1776815234916,41.64,76352.18,0.01,0.07173,4e-05,9.9957]
[1776815234978,41.64,76352.18,0.01,0.07173,4e-05,9.9957]
[1776815235033,41.64,76351.39,0.01,0.07169,4e-05,9.9917]
[1776815237595,41.64,76351.82,0.01,0.07171,4e-05,9.99361]
[1776815237671,41.64,76351.82,0.01,0.07171,4e-05,9.99361]
[1776815238050,41.64,76347.52,0.01,0.07152,4e-05,9.97229]
[1776815240064,41.64,76335.64,0.01,0.07098,4e-05,9.9137]
[1776815243085,41.64,76324.58,0.01,0.07049,4e-05,9.85967]
[1776815243614,41.64,76324.58,0.01,0.07049,4e-05,9.85967]
[1776815243722,41.64,76324.58,0.01,0.07049,4e-05,9.85967]
[1776815243854,41.64,76324.58,0.01,0.07049,4e-05,9.85967]
[1776815243938,41.64,76324.58,0.01,0.07049,4e-05,9.85967]
[1776815244092,41.64,76321.19,0.01,0.07034,4e-05,9.84306]
[1776815245980,41.64,76327.75,0.01,0.07063,4e-05,9.87502]
[1776815246126,41.64,76327.75,0.01,0.07063,4e-05,9.87502]
[1776815246195,41.64,76331.73,0.01,0.07081,4e-05,9.89462]
[1776815247307,41.64,76331.73,0.01,0.07081,4e-05,9.8947]
[1776815247345,41.64,76331.73,0.01,0.07081,4e-05,9.8947]
[1776815248061,41.64,76331.73,0.01,0.07081,4e-05,9.8947]
[1776815248121,41.64,76331.73,0.01,0.07081,4e-05,9.8947]
[1776815248128,41.64,76331.73,0.01,0.07081,4e-05,9.8947]
[1776815248181,41.64,76331.73,0.01,0.07081,4e-05,9.8947]
[1776815248252,41.64,76326.49,0.01,0.07058,4e-05,9.86908]
[1776815250026,41.64,76326.49,0.01,0.07058,4e-05,9.8692]
[1776815250090,41.64,76326.49,0.01,0.07058,4e-05,9.8692]
[1776815250160,41.64,76328.9,0.01,0.07069,4e-05,9.88113]
[1776815252213,41.64,76350.71,0.01,0.07164,4e-05,9.98524]
[1776815255260,41.64,76367.56,0.01,0.0724,5e-05,10.06832]
[1776815257998,41.64,76374.64,0.01,0.07272,5e-05,10.103]
[1776815258015,41.64,76374.64,0.01,0.07272,5e-05,10.103]
[1776815258192,41.64,76374.64,0.01,0.07272,5e-05,10.103]
[1776815258220,41.64,76369.34,0.01,0.07247,5e-05,10.07645]
[1776815258706,41.64,76369.34,0.01,0.07247,5e-05,10.07645]
[1776815258881,41.64,76369.34,0.01,0.07247,5e-05,10.07645]
[1776815260214,41.64,76352.54,0.01,0.07171,4e-05,9.99295]
[1776815264232,41.64,76341.8,0.01,0.07123,4e-05,9.93979]
[1776815269267,41.64,76339.92,0.01,0.07114,4e-05,9.93045]
[1776815270623,41.64,76340.84,0.01,0.07118,4e-05,9.93497]
[1776815270664,41.64,76340.84,0.01,0.07118,4e-05,9.93497]
[1776815271283,41.64,76340.49,0.01,0.07117,4e-05,9.93324]
[1776815272283,41.64,76340.49,0.01,0.07117,4e-05,9.93324]
[1776815272293,41.64,76340.4,0.01,0.07117,4e-05,9.9328]
[1776815272323,41.64,76340.4,0.01,0.07117,4e-05,9.9328]
[1776815274328,41.64,76340.25,0.01,0.07116,4e-05,9.93206]
[1776815274384,41.64,76340.25,0.01,0.07116,4e-05,9.93206]
[1776815274397,41.64,76340.25,0.01,0.07116,4e-05,9.93206]
[1776815274449,41.64,76340.25,0.01,0.07116,4e-05,9.93206]
[1776815274499,41.64,76340.25,0.01,0.07116,4e-05,9.93206]
[1776815275309,41.64,76346.49,0.01,0.07144,4e-05,9.96276]
[1776815275371,41.64,76346.49,0.01,0.07144,4e-05,9.96276]
[1776815275445,41.64,76346.49,0.01,0.07144,4e-05,9.96276]
[1776815276317,41.64,76350.59,0.01,0.07162,4e-05,9.9829]
[1776815278332,41.64,76364.19,0.01,0.07223,5e-05,10.04986]
[1776815281352,41.64,76375.8,0.01,0.07275,5e-05,10.10669]
[1776815282409,41.64,76378.71,0.01,0.07288,5e-05,10.12086]
[1776815282465,41.64,76378.71,0.01,0.07288,5e-05,10.12086]
[1776815282514,41.64,76379.72,0.01,0.07293,5e-05,10.12588]
[1776815284475,41.64,76382.83,0.01,0.07306,5e-05,10.14104]
[1776815284572,41.64,76382.83,0.01,0.07306,5e-05,10.14104]
[1776815285221,41.63,76384.87,0.01,0.07316,5e-05,10.15102]
[1776815286468,41.63,76383.82,0.01,0.07311,5e-05,10.1458]
[1776815286476,41.63,76383.82,0.01,0.07311,5e-05,10.1458]
[1776815286562,41.63,76382.35,0.01,0.07304,5e-05,10.13857]
[1776815288316,41.63,76382.35,0.01,0.07304,5e-05,10.13857]
[1776815288485,41.63,76382.66,0.01,0.07305,5e-05,10.13947]
[1776815288564,41.63,76383.53,0.01,0.07309,5e-05,10.1438]
[1776815293822,41.63,76373.88,0.01,0.07264,5e-05,10.09497]
[1776815296131,41.63,76363.05,0.01,0.07214,5e-05,10.04042]
[1776815301493,41.63,76342.77,0.01,0.07123,4e-05,9.93978]
[1776815303601,41.63,76340.64,0.01,0.07113,4e-05,9.92929]
[1776815304304,41.63,76339.89,0.01,0.0711,4e-05,9.92562]
[1776815309549,41.63,76341.65,0.01,0.07118,4e-05,9.93434]
[1776815312750,41.63,76341.89,0.01,0.07119,4e-05,9.93553]
[1776815312799,41.63,76342.12,0.01,0.07118,4e-05,9.93335]
[1776815316183,41.63,76342.06,0.01,0.07118,4e-05,9.93307]
[1776815316222,41.63,76336.51,0.01,0.07093,4e-05,9.90578]
[1776815316558,41.63,76336.51,0.01,0.07093,4e-05,9.90578]
[1776815316668,41.63,76336.51,0.01,0.07093,4e-05,9.90578]
[1776815316739,41.63,76324.23,0.01,0.07038,4e-05,9.84553]
[1776815318308,41.63,76324.23,0.01,0.07038,4e-05,9.84553]
[1776815318357,41.63,76324.23,0.01,0.07038,4e-05,9.84553]
[1776815318382,41.63,76320.83,0.01,0.07023,4e-05,9.82909]
[1776815318861,41.63,76320.83,0.01,0.07023,4e-05,9.82909]
[1776815318948,41.63,76320.83,0.01,0.07023,4e-05,9.82909]
[1776815319045,41.63,76320.94,0.01,0.07024,4e-05,9.82963]
[1776815320927,41.63,76321.46,0.01,0.07026,4e-05,9.83236]
[1776815320978,41.63,76321.46,0.01,0.07026,4e-05,9.83236]
[1776815321047,41.63,76322.29,0.01,0.0703,4e-05,9.8366]
[1776815322913,41.63,76322.29,0.01,0.0703,4e-05,9.83679]
[1776815322977,41.63,76322.29,0.01,0.0703,4e-05,9.83679]
[1776815322986,41.63,76325.61,0.01,0.07045,4e-05,9.85323]
[1776815324884,41.63,76325.61,0.01,0.07045,4e-05,9.8534]
[1776815324958,41.63,76325.61,0.01,0.07045,4e-05,9.8534]
[1776815324985,41.63,76325.0,0.01,0.07043,4e-05,9.85057]
[1776815326926,41.63,76325.0,0.01,0.07043,4e-05,9.85073]
[1776815326987,41.63,76325.0,0.01,0.07043,4e-05,9.85073]
[1776815327001,41.63,76325.0,0.01,0.07043,4e-05,9.85073]
[1776815327106,41.63,76325.0,0.01,0.07043,4e-05,9.85073]
[1776815328934,41.63,76324.86,0.01,0.07043,4e-05,9.85039]
[1776815328988,41.63,76324.86,0.01,0.07043,4e-05,9.85039]
[1776815329006,41.63,76324.86,0.01,0.07043,4e-05,9.85039]
[1776815329081,41.63,76324.86,0.01,0.07043,4e-05,9.85039]
[1776815330949,41.63,76324.73,0.01,0.07042,4e-05,9.8501]
[1776815331006,41.63,76324.73,0.01,0.07042,4e-05,9.8501]
[1776815331021,41.63,76324.73,0.01,0.07042,4e-05,9.8501]
[1776815331095,41.63,76324.73,0.01,0.07042,4e-05,9.8501]
[1776815331287,41.63,76324.73,0.01,0.07042,4e-05,9.8501]
[1776815331377,41.63,76324.73,0.01,0.07042,4e-05,9.8501]
[1776815331966,41.63,76337.1,0.01,0.07098,4e-05,9.91118]
[1776815332647,41.63,76337.1,0.01,0.07098,4e-05,9.91118]
[1776815332736,41.63,76337.1,0.01,0.07098,4e-05,9.91118]
[1776815332962,41.63,76337.1,0.01,0.07098,4e-05,9.91118]
[1776815333409,41.63,76343.51,0.01,0.07127,4e-05,9.94298]
[1776815335020,41.63,76347.23,0.01,0.07143,4e-05,9.96135]
[1776815335030,41.63,76347.23,0.01,0.07143,4e-05,9.96135]
[1776815335050,41.63,76347.23,0.01,0.07143,4e-05,9.96135]
[1776815335121,41.63,76347.23,0.01,0.07143,4e-05,9.96135]
[1776815335221,41.63,76350.97,0.01,0.0716,4e-05,9.97981]
[1776815337039,41.63,76350.85,0.01,0.0716,4e-05,9.97922]
[1776815337154,41.63,76350.85,0.01,0.0716,4e-05,9.97922]
[1776815337224,41.63,76356.06,0.01,0.07183,5e-05,10.00489]
[1776815337557,41.63,76356.06,0.01,0.07183,5e-05,10.00489]
[1776815338383,41.63,76361.25,0.01,0.07206,5e-05,10.03049]
[1776815339066,41.63,76361.25,0.01,0.07206,5e-05,10.03049]
[1776815339143,41.63,76361.25,0.01,0.07206,5e-05,10.03049]
[1776815339226,41.63,76363.14,0.01,0.07215,5e-05,10.03974]
[1776815339876,41.63,76377.31,0.01,0.07279,5e-05,10.11002]
[1776815341445,41.63,76377.31,0.01,0.07279,5e-05,10.1099]
[1776815342204,41.63,76377.31,0.01,0.07279,5e-05,10.1099]
[1776815342265,41.63,76377.31,0.01,0.07279,5e-05,10.1099]
[1776815342333,41.63,76377.31,0.01,0.07279,5e-05,10.1099]
[1776815342352,41.63,76377.31,0.01,0.07279,5e-05,10.1099]
[1776815342321,41.63,76372.14,0.01,0.07255,5e-05,10.08375]
[1776815342558,41.63,76372.14,0.01,0.07255,5e-05,10.08375]
[1776815344081,41.63,76345.85,0.01,0.07136,4e-05,9.95354]
[1776815346332,41.63,76345.85,0.01,0.07136,4e-05,9.95347]
[1776815346373,41.63,76345.85,0.01,0.07136,4e-05,9.95347]
[1776815347092,41.63,76332.68,0.01,0.07077,4e-05,9.88869]
[1776815352853,41.63,76331.36,0.01,0.07072,4e-05,9.88292]
[1776815357887,41.64,76325.91,0.01,0.07049,4e-05,9.85701]
[1776815362923,41.64,76324.13,0.01,0.07042,4e-05,9.84919]
[1776815366945,41.64,76321.23,0.01,0.07029,4e-05,9.83554]
[1776815367414,41.64,76321.23,0.01,0.07029,4e-05,9.83554]
[1776815367464,41.64,76318.8,0.01,0.07019,4e-05,9.82384]
[1776815369412,41.64,76313.23,0.01,0.06994,4e-05,9.79681]
[1776815370935,41.64,76313.3,0.01,0.06995,4e-05,9.79761]
[1776815371454,41.64,76311.48,0.01,0.06985,4e-05,9.78566]
[1776815377025,41.64,76306.02,0.01,0.06962,4e-05,9.7605]
[1776815380624,41.64,76303.37,0.01,0.06951,4e-05,9.74838]
[1776815381570,41.65,76302.39,0.01,0.06947,4e-05,9.74387]
[1776815386080,41.65,76300.85,0.01,0.06942,4e-05,9.73746]
[1776815386180,41.65,76312.41,0.01,0.06993,4e-05,9.7941]
[1776815387624,41.65,76312.41,0.01,0.06993,4e-05,9.79438]
[1776815388717,41.65,76309.84,0.01,0.06982,4e-05,9.78201]
[1776815389667,41.65,76311.01,0.01,0.06987,4e-05,9.78793]
[1776815393942,41.65,76307.58,0.01,0.06973,4e-05,9.77219]
[1776815394267,41.65,76307.58,0.01,0.06973,4e-05,9.77219]
[1776815394289,41.65,76334.71,0.01,0.07093,4e-05,9.90501]
[1776815394549,41.65,76334.71,0.01,0.07093,4e-05,9.90501]
[1776815395151,41.65,76334.71,0.01,0.07093,4e-05,9.90522]
[1776815395630,41.65,76334.71,0.01,0.07093,4e-05,9.90522]
[1776815395692,41.65,76334.71,0.01,0.07093,4e-05,9.90522]
[1776815396158,41.65,76342.59,0.01,0.07129,4e-05,9.94399]
[1776815396932,41.65,76342.59,0.01,0.07129,4e-05,9.94399]
[1776815396972,41.65,76342.59,0.01,0.07129,4e-05,9.94399]
[1776815397170,41.65,76343.67,0.01,0.07133,4e-05,9.94927]
[1776815398192,41.65,76343.67,0.01,0.07133,4e-05,9.94927]
[1776815398229,41.65,76343.67,0.01,0.07133,4e-05,9.94927]
[1776815398250,41.65,76343.67,0.01,0.07133,4e-05,9.94927]
[1776815398342,41.65,76351.51,0.01,0.07168,4e-05,9.98776]
[1776815403209,41.65,76336.22,0.01,0.071,4e-05,9.91204]
[1776815408243,41.65,76330.0,0.01,0.07072,4e-05,9.88171]
[1776815413278,41.65,76329.34,0.01,0.0707,4e-05,9.8789]
[1776815416074,41.65,76328.25,0.01,0.07065,4e-05,9.87375]
[1776815416085,41.65,76328.25,0.01,0.07065,4e-05,9.87375]
[1776815416300,41.65,76328.25,0.01,0.07065,4e-05,9.87375]
[1776815416366,41.65,76348.0,0.01,0.07153,4e-05,9.97099]
[1776815418858,41.65,76346.1,0.01,0.07145,4e-05,9.96168]
[1776815418909,41.65,76346.1,0.01,0.07145,4e-05,9.96168]
[1776815419321,41.65,76345.66,0.01,0.07143,4e-05,9.95949]
[1776815424356,41.65,76355.06,0.01,0.07185,5e-05,10.00575]
[1776815426144,41.65,76354.2,0.01,0.07181,5e-05,10.00144]
[1776815426195,41.65,76354.2,0.01,0.07181,5e-05,10.00144]
[1776815426369,41.65,76351.31,0.01,0.07168,4e-05,9.98712]
[1776815428117,41.65,76347.6,0.01,0.07151,4e-05,9.9688]
[1776815428181,41.65,76347.6,0.01,0.07151,4e-05,9.9688]
[1776815428383,41.65,76345.69,0.01,0.07143,4e-05,9.95939]
[1776815430126,41.65,76345.69,0.01,0.07143,4e-05,9.95939]
[1776815430264,41.65,76345.69,0.01,0.07143,4e-05,9.95939]
[1776815430271,41.65,76345.69,0.01,0.07143,4e-05,9.95939]
[1776815430415,41.65,76345.69,0.01,0.07143,4e-05,9.95939]
[1776815430789,41.65,76344.48,0.01,0.07137,4e-05,9.95342]
[1776815430881,41.65,76344.48,0.01,0.07137,4e-05,9.95342]
[1776815431409,41.65,76344.48,0.01,0.07135,4e-05,9.95011]
[1776815434169,41.65,76347.12,0.01,0.07147,4e-05,9.96314]
[1776815434216,41.65,76347.12,0.01,0.07147,4e-05,9.96314]
[1776815434425,41.65,76347.81,0.01,0.0715,4e-05,9.96653]
[1776815436205,41.65,76351.86,0.01,0.07168,4e-05,9.98646]
[1776815436272,41.65,76351.86,0.01,0.07168,4e-05,9.98646]
[1776815436440,41.65,76353.81,0.01,0.07177,4e-05,9.99603]
[1776815438228,41.65,76354.17,0.01,0.07178,4e-05,9.99774]
[1776815438268,41.65,76354.17,0.01,0.07178,4e-05,9.99774]
[1776815438280,41.65,76354.17,0.01,0.07178,4e-05,9.99774]
[1776815438329,41.65,76354.17,0.01,0.07178,4e-05,9.99774]
[1776815439105,41.65,76354.34,0.01,0.07179,5e-05,9.99851]
[1776815439348,41.65,76354.34,0.01,0.07179,5e-05,9.99851]
[1776815439460,41.65,76353.24,0.01,0.07174,4e-05,9.99302]
[1776815440259,41.65,76353.24,0.01,0.07174,4e-05,9.99302]
[1776815440333,41.65,76353.24,0.01,0.07174,4e-05,9.99302]
[1776815440467,41.65,76358.01,0.01,0.07196,5e-05,10.01649]
[1776815442279,41.65,76360.45,0.01,0.07206,5e-05,10.02844]
[1776815442324,41.65,76360.45,0.01,0.07206,5e-05,10.02844]
[1776815442332,41.65,76360.45,0.01,0.07206,5e-05,10.02844]
[1776815442384,41.65,76360.45,0.01,0.07206,5e-05,10.02844]
[1776815444298,41.65,76359.8,0.01,0.07203,5e-05,10.025]
[1776815444356,41.65,76359.8,0.01,0.07203,5e-05,10.025]
[1776815444362,41.65,76359.8,0.01,0.07203,5e-05,10.025]
[1776815444414,41.65,76359.8,0.01,0.07203,5e-05,10.025]
[1776815446310,41.65,76360.54,0.01,0.07206,5e-05,10.02841]
[1776815446351,41.65,76360.54,0.01,0.07206,5e-05,10.02841]
[1776815446362,41.65,76360.54,0.01,0.07206,5e-05,10.02841]
[1776815446418,41.65,76360.54,0.01,0.07206,5e-05,10.02841]
[1776815448345,41.65,76358.41,0.01,0.07197,5e-05,10.01764]
[1776815448417,41.65,76358.41,0.01,0.07197,5e-05,10.01764]
[1776815448428,41.65,76358.41,0.01,0.07197,5e-05,10.01764]
[1776815448477,41.65,76358.41,0.01,0.07197,5e-05,10.01764]
[1776815450375,41.65,76355.36,0.01,0.07183,5e-05,10.00236]
[1776815450417,41.65,76355.36,0.01,0.07183,5e-05,10.00236]
[1776815450426,41.65,76355.36,0.01,0.07183,5e-05,10.00236]
[1776815450479,41.65,76355.36,0.01,0.07183,5e-05,10.00236]
[1776815451985,41.65,76355.15,0.01,0.07182,5e-05,10.00122]
[1776815452065,41.65,76355.15,0.01,0.07182,5e-05,10.00122]
[1776815452076,41.65,76355.15,0.01,0.07182,5e-05,10.00122]
[1776815452190,41.65,76355.15,0.01,0.07182,5e-05,10.00122]
[1776815452425,41.65,76355.15,0.01,0.07182,5e-05,10.00122]
[1776815452503,41.65,76355.15,0.01,0.07182,5e-05,10.00122]
[1776815452598,41.65,76349.61,0.01,0.07156,4e-05,9.97369]
[1776815454170,41.65,76349.61,0.01,0.07156,4e-05,9.97369]
[1776815454260,41.65,76349.61,0.01,0.07156,4e-05,9.97369]
[1776815454467,41.65,76349.61,0.01,0.07156,4e-05,9.97369]
[1776815454344,41.65,76347.81,0.01,0.07148,4e-05,9.96476]
[1776815454611,41.65,76347.81,0.01,0.07148,4e-05,9.96476]
[1776815454704,41.65,76342.62,0.01,0.07125,4e-05,9.93915]
[1776815456477,41.65,76342.62,0.01,0.07125,4e-05,9.93915]
[1776815456528,41.65,76342.62,0.01,0.07125,4e-05,9.93915]
[1776815456583,41.65,76341.4,0.01,0.0712,4e-05,9.93315]
[1776815458512,41.65,76341.4,0.01,0.0712,4e-05,9.93315]
[1776815458577,41.65,76338.34,0.01,0.07106,4e-05,9.91815]
[1776815458588,41.65,76338.34,0.01,0.07106,4e-05,9.91815]
[1776815458636,41.65,76338.34,0.01,0.07106,4e-05,9.91815]
[1776815460536,41.65,76338.03,0.01,0.07105,4e-05,9.91662]
[1776815460583,41.65,76338.03,0.01,0.07105,4e-05,9.91666]
[1776815460596,41.65,76338.03,0.01,0.07105,4e-05,9.91666]
[1776815460643,41.65,76338.03,0.01,0.07105,4e-05,9.91666]
[1776815462552,41.65,76337.66,0.01,0.07103,4e-05,9.91489]
[1776815462599,41.65,76337.66,0.01,0.07103,4e-05,9.91494]
[1776815462607,41.65,76337.66,0.01,0.07103,4e-05,9.91494]
[1776815462661,41.65,76337.66,0.01,0.07103,4e-05,9.91494]
[1776815464577,41.65,76338.11,0.01,0.07105,4e-05,9.91725]
[1776815464622,41.65,76338.11,0.01,0.07105,4e-05,9.91725]
[1776815464636,41.65,76338.11,0.01,0.07105,4e-05,9.91725]
[1776815464707,41.65,76338.11,0.01,0.07105,4e-05,9.91725]
[1776815465199,41.65,76338.11,0.01,0.07105,4e-05,9.91725]
[1776815465247,41.65,76338.11,0.01,0.07105,4e-05,9.91725]
[1776815465297,41.65,76336.72,0.01,0.07099,4e-05,9.91047]
[1776815466610,41.65,76337.32,0.01,0.07102,4e-05,9.91348]
[1776815466661,41.65,76337.32,0.01,0.07102,4e-05,9.91348]
[1776815467121,41.65,76332.08,0.01,0.07078,4e-05,9.8878]
[1776815468637,41.65,76332.08,0.01,0.07079,4e-05,9.8879]
[1776815468682,41.65,76332.08,0.01,0.07079,4e-05,9.8879]
[1776815468688,41.65,76332.08,0.01,0.07079,4e-05,9.8879]
[1776815468744,41.65,76332.08,0.01,0.07079,4e-05,9.8879]
[1776815470647,41.65,76331.84,0.01,0.07078,4e-05,9.88694]
[1776815470687,41.65,76331.84,0.01,0.07078,4e-05,9.88694]
[1776815470699,41.65,76331.84,0.01,0.07078,4e-05,9.88694]
[1776815470742,41.65,76331.84,0.01,0.07078,4e-05,9.88694]
[1776815472653,41.65,76332.68,0.01,0.07082,4e-05,9.89128]
[1776815472703,41.65,76332.68,0.01,0.07082,4e-05,9.89128]
[1776815472796,41.65,76332.68,0.01,0.07082,4e-05,9.89128]
[1776815474107,41.65,76332.01,0.01,0.07079,4e-05,9.88812]
[1776815476394,41.65,76332.1,0.01,0.07079,4e-05,9.8888]
[1776815476720,41.65,76329.23,0.01,0.07067,4e-05,9.87498]
[1776815476788,41.65,76329.23,0.01,0.07067,4e-05,9.87498]
[1776815476793,41.65,76329.23,0.01,0.07067,4e-05,9.87498]
[1776815476849,41.65,76329.23,0.01,0.07067,4e-05,9.87498]
[1776815478749,41.65,76329.19,0.01,0.07067,4e-05,9.87493]
[1776815478789,41.65,76329.19,0.01,0.07067,4e-05,9.87493]
[1776815478814,41.65,76329.19,0.01,0.07067,4e-05,9.87493]
[1776815478907,41.65,76329.19,0.01,0.07067,4e-05,9.87493]
[1776815480795,41.65,76327.95,0.01,0.07062,4e-05,9.86915]
[1776815480838,41.65,76327.95,0.01,0.07062,4e-05,9.86915]
[1776815480852,41.65,76327.95,0.01,0.07062,4e-05,9.86915]
[1776815480898,41.65,76327.95,0.01,0.07062,4e-05,9.86915]
[1776815482790,41.65,76327.39,0.01,0.07059,4e-05,9.86674]
[1776815482893,41.65,76327.39,0.01,0.07059,4e-05,9.86674]
[1776815482900,41.65,76327.39,0.01,0.07059,4e-05,9.86674]
[1776815482957,41.65,76327.39,0.01,0.07059,4e-05,9.86674]
[1776815484809,41.65,76326.96,0.01,0.07058,4e-05,9.86498]
[1776815484866,41.65,76326.96,0.01,0.07058,4e-05,9.86498]
[1776815484875,41.65,76326.96,0.01,0.07058,4e-05,9.86498]
[1776815484926,41.65,76326.96,0.01,0.07058,4e-05,9.86498]
[1776815485921,41.65,76326.71,0.01,0.07057,4e-05,9.86392]
[1776815485980,41.65,76326.71,0.01,0.07057,4e-05,9.86392]
[1776815486524,41.65,76325.67,0.01,0.07053,4e-05,9.85916]
[1776815486843,41.65,76325.67,0.01,0.07053,4e-05,9.85916]
[1776815486889,41.65,76320.4,0.01,0.07029,4e-05,9.83335]
[1776815492835,41.66,76315.36,0.01,0.07006,4e-05,9.80668]
[1776815497870,41.66,76312.35,0.01,0.06994,4e-05,9.79321]
[1776815501300,41.66,76308.1,0.01,0.06974,4e-05,9.77159]
[1776815501599,41.66,76336.02,0.01,0.07098,4e-05,9.90828]
[1776815502169,41.66,76336.02,0.01,0.07098,4e-05,9.90828]
[1776815502179,41.66,76346.18,0.01,0.07143,4e-05,9.95816]
[1776815502761,41.66,76346.18,0.01,0.07143,4e-05,9.95816]
[1776815503302,41.66,76346.18,0.01,0.07143,4e-05,9.95816]
[1776815503325,41.66,76349.03,0.01,0.07156,4e-05,9.97184]
[1776815504138,41.66,76349.03,0.01,0.07156,4e-05,9.97184]
[1776815504709,41.66,76356.01,0.01,0.07187,5e-05,10.00628]
[1776815504783,41.66,76356.01,0.01,0.07187,5e-05,10.00628]
[1776815504918,41.66,76356.01,0.01,0.07187,5e-05,10.00624]
[1776815505817,41.66,76356.01,0.01,0.07187,5e-05,10.00624]
[1776815505850,41.66,76356.01,0.01,0.07187,5e-05,10.00624]
[1776815506484,41.66,76368.72,0.01,0.07244,5e-05,10.06889]
[1776815506930,41.66,76368.72,0.01,0.07244,5e-05,10.06889]
[1776815506937,41.66,76368.72,0.01,0.07244,5e-05,10.06889]
[1776815506940,41.66,76368.72,0.01,0.07244,5e-05,10.06889]
[1776815507016,41.66,76368.72,0.01,0.07244,5e-05,10.06889]
[1776815507378,41.66,76368.72,0.01,0.07244,5e-05,10.06889]
[1776815507473,41.66,76376.37,0.01,0.07279,5e-05,10.10665]
[1776815512975,41.65,76381.79,0.01,0.07302,5e-05,10.13221]
[1776815518009,41.65,76384.41,0.01,0.07313,5e-05,10.14388]
[1776815519035,41.65,76384.41,0.01,0.07313,5e-05,10.14388]
[1776815519061,41.65,76384.41,0.01,0.07313,5e-05,10.14388]
[1776815519584,41.65,76388.17,0.01,0.0733,5e-05,10.162]
[1776815521121,41.65,76393.96,0.01,0.07356,5e-05,10.19054]
[1776815521290,41.65,76393.96,0.01,0.07356,5e-05,10.19054]
[1776815521577,41.65,76393.96,0.01,0.07356,5e-05,10.19054]
[1776815521568,41.65,76412.11,0.01,0.07439,5e-05,10.28092]
[1776815522344,41.65,76410.82,0.01,0.07433,5e-05,10.27445]
[1776815523629,41.65,76410.82,0.01,0.07433,5e-05,10.27432]
[1776815524340,41.65,76410.82,0.01,0.07433,5e-05,10.27432]
[1776815525544,41.65,76420.36,0.01,0.07477,5e-05,10.32205]
[1776815525604,41.65,76419.3,0.01,0.07472,5e-05,10.31639]
[1776815528094,41.65,76401.51,0.01,0.07389,5e-05,10.22729]
[1776815530101,41.65,76391.28,0.01,0.07342,5e-05,10.17528]
[1776815531474,41.65,76391.28,0.01,0.07342,5e-05,10.17528]
[1776815531482,41.65,76391.28,0.01,0.07342,5e-05,10.17528]
[1776815531552,41.64,76388.86,0.01,0.0733,5e-05,10.16257]
[1776815536143,41.64,76376.98,0.01,0.07275,5e-05,10.10232]
[1776815541540,41.64,76379.28,0.01,0.07284,5e-05,10.11291]
[1776815546077,41.64,76376.63,0.01,0.07271,5e-05,10.09865]
[1776815546514,41.64,76368.27,0.01,0.07233,5e-05,10.05695]
[1776815547150,41.64,76368.27,0.01,0.07233,5e-05,10.05695]
[1776815547281,41.64,76368.27,0.01,0.07233,5e-05,10.05695]
[1776815547296,41.64,76352.33,0.01,0.07161,4e-05,9.97789]
[1776815549716,41.64,76353.8,0.01,0.07167,4e-05,9.98493]
[1776815549796,41.64,76353.8,0.01,0.07167,4e-05,9.98493]
[1776815550013,41.64,76353.8,0.01,0.07167,4e-05,9.98493]
[1776815550293,41.64,76353.97,0.01,0.07168,4e-05,9.9857]
[1776815555291,41.64,76344.27,0.01,0.07122,4e-05,9.93433]
[1776815559717,41.64,76346.86,0.01,0.07134,4e-05,9.94711]
[1776815560558,41.64,76346.84,0.01,0.07134,4e-05,9.94701]
[1776815564608,41.64,76343.55,0.01,0.07119,4e-05,9.9308]
[1776815565536,41.64,76335.3,0.01,0.07082,4e-05,9.8903]
[1776815566193,41.64,76335.3,0.01,0.07082,4e-05,9.8903]
[1776815566230,41.64,76335.3,0.01,0.07082,4e-05,9.8903]
[1776815566265,41.64,76335.3,0.01,0.07082,4e-05,9.8903]
[1776815566357,41.64,76335.3,0.01,0.07082,4e-05,9.8903]
[1776815567957,41.64,76335.95,0.01,0.07085,4e-05,9.89358]
[1776815568088,41.64,76335.95,0.01,0.07085,4e-05,9.89358]
[1776815568371,41.64,76335.51,0.01,0.07083,4e-05,9.89151]
[1776815569026,41.64,76335.51,0.01,0.07083,4e-05,9.89151]
[1776815569957,41.64,76336.32,0.01,0.07087,4e-05,9.89557]
[1776815570533,41.64,76333.68,0.01,0.07075,4e-05,9.88279]
[1776815571879,41.64,76332.91,0.01,0.07072,4e-05,9.87911]
[1776815571908,41.64,76332.91,0.01,0.07072,4e-05,9.87911]
[1776815572399,41.64,76332.91,0.01,0.07072,4e-05,9.87911]
[1776815577438,41.64,76326.71,0.01,0.07045,4e-05,9.84955]
[1776815582470,41.64,76328.58,0.01,0.07054,4e-05,9.85946]
[1776815587505,41.64,76329.98,0.01,0.07061,4e-05,9.86701]
[1776815592540,41.64,76329.4,0.01,0.07059,4e-05,9.86487]
[1776815597575,41.64,76330.88,0.01,0.07067,4e-05,9.8728]
[1776815602610,41.64,76323.92,0.01,0.07035,4e-05,9.83767]
[1776815607645,41.64,76326.2,0.01,0.07044,4e-05,9.84787]
[1776815612680,41.64,76332.04,0.01,0.07067,4e-05,9.872]
[1776815617715,41.64,76328.89,0.01,0.07052,4e-05,9.85547]
[1776815621742,41.64,76316.7,0.01,0.06997,4e-05,9.79508]
[1776815627011,41.63,76313.94,0.01,0.06984,4e-05,9.78111]
[1776815633315,41.63,76316.05,0.01,0.06993,4e-05,9.79062]
[1776815639397,41.63,76313.88,0.01,0.06983,4e-05,9.77924]
[1776815645362,41.63,76304.16,0.01,0.06939,4e-05,9.73144]
[1776815651672,41.63,76302.95,0.01,0.06934,4e-05,9.72526]
[1776815651741,41.63,76302.58,0.01,0.06932,4e-05,9.72341]
[1776815651955,41.63,76300.51,0.01,0.06923,4e-05,9.71329]
[1776815652985,41.63,76300.51,0.01,0.06923,4e-05,9.71329]
[1776815653095,41.63,76300.51,0.01,0.06923,4e-05,9.71329]
[1776815653724,41.63,76300.51,0.01,0.06923,4e-05,9.71329]
[1776815653196,41.63,76299.46,0.01,0.06918,4e-05,9.70816]
[1776815654361,41.63,76306.97,0.01,0.06951,4e-05,9.74469]
[1776815660019,41.63,76315.75,0.01,0.06991,4e-05,9.78877]
[1776815665049,41.63,76323.48,0.01,0.07026,4e-05,9.82761]
[1776815670085,41.64,76323.12,0.01,0.07025,4e-05,9.82654]
[1776815675120,41.64,76325.51,0.01,0.07035,4e-05,9.83576]
[1776815680161,41.64,76318.83,0.01,0.07006,4e-05,9.80412]
[1776815685191,41.64,76317.31,0.01,0.07,4e-05,9.79787]
[1776815690229,41.64,76315.3,0.01,0.06991,4e-05,9.78744]
[1776815695716,41.64,76321.02,0.01,0.07016,4e-05,9.81491]
[1776815695763,41.64,76321.02,0.01,0.07016,4e-05,9.81491]
[1776815695739,41.64,76324.59,0.01,0.07031,4e-05,9.83202]
[1776815695948,41.64,76324.59,0.01,0.07031,4e-05,9.83202]
[1776815696261,41.64,76324.59,0.01,0.07031,4e-05,9.83202]
[1776815696274,41.64,76324.59,0.01,0.07031,4e-05,9.83202]
[1776815697463,41.64,76324.59,0.01,0.07031,4e-05,9.83202]
[1776815697524,41.64,76324.59,0.01,0.07031,4e-05,9.83202]
[1776815697596,41.64,76345.35,0.01,0.07124,4e-05,9.9342]
[1776815698354,41.64,76345.35,0.01,0.07124,4e-05,9.9342]
[1776815698393,41.64,76345.62,0.01,0.07125,4e-05,9.93553]
[1776815703486,41.64,76346.19,0.01,0.07128,4e-05,9.93845]
[1776815708361,41.64,76336.41,0.01,0.07084,4e-05,9.89059]
[1776815713394,41.64,76334.74,0.01,0.07077,4e-05,9.88299]
[1776815718429,41.64,76329.85,0.01,0.07055,4e-05,9.85867]
[1776815723465,41.64,76330.08,0.01,0.07056,4e-05,9.85881]
[1776815728499,41.64,76328.57,0.01,0.07049,4e-05,9.8512]
[1776815733533,41.64,76324.73,0.01,0.0703,4e-05,9.83004]
[1776815735161,41.64,76324.38,0.01,0.07029,4e-05,9.82853]
[1776815735172,41.64,76324.38,0.01,0.07029,4e-05,9.82853]
[1776815735359,41.64,76324.38,0.01,0.07029,4e-05,9.82853]
[1776815735548,41.64,76323.78,0.01,0.07026,4e-05,9.8258]
[1776815735946,41.64,76323.78,0.01,0.07026,4e-05,9.8258]
[1776815736105,41.64,76323.78,0.01,0.07026,4e-05,9.8258]
[1776815736555,41.64,76319.49,0.01,0.07008,4e-05,9.80503]
[1776815737919,41.64,76319.49,0.01,0.07008,4e-05,9.80503]
[1776815737946,41.64,76319.49,0.01,0.07008,4e-05,9.80503]
[1776815738779,41.64,76315.48,0.01,0.0699,4e-05,9.78543]
[1776815743965,41.64,76314.07,0.01,0.06983,4e-05,9.77798]
[1776815748012,41.64,76320.92,0.01,0.07014,4e-05,9.8122]
[1776815748128,41.64,76320.92,0.01,0.07014,4e-05,9.8122]
[1776815748364,41.64,76320.92,0.01,0.07014,4e-05,9.8122]
[1776815748452,41.64,76320.92,0.01,0.07014,4e-05,9.8122]
[1776815748639,41.64,76320.92,0.01,0.07014,4e-05,9.8122]
[1776815749646,41.64,76333.13,0.01,0.07069,4e-05,9.87237]
[1776815750153,41.64,76333.13,0.01,0.07069,4e-05,9.87237]
[1776815750198,41.64,76333.13,0.01,0.07069,4e-05,9.87237]
[1776815750278,41.64,76333.13,0.01,0.07069,4e-05,9.87237]
[1776815750318,41.64,76333.13,0.01,0.07069,4e-05,9.87237]
[1776815750654,41.64,76337.03,0.01,0.07086,4e-05,9.89162]
[1776815751769,41.64,76337.03,0.01,0.07086,4e-05,9.89162]
[1776815751780,41.64,76337.03,0.01,0.07086,4e-05,9.89162]
[1776815751796,41.64,76337.03,0.01,0.07086,4e-05,9.89162]
[1776815752170,41.64,76339.29,0.01,0.07096,4e-05,9.90273]
[1776815752248,41.64,76339.29,0.01,0.07096,4e-05,9.90273]
[1776815752547,41.64,76339.29,0.01,0.07096,4e-05,9.90273]
[1776815752667,41.64,76338.4,0.01,0.07092,4e-05,9.89844]
[1776815757702,41.64,76338.46,0.01,0.07093,4e-05,9.89938]
[1776815762737,41.64,76341.27,0.01,0.07106,4e-05,9.9138]
[1776815767771,41.65,76340.82,0.01,0.07105,4e-05,9.91221]
[1776815772807,41.65,76338.45,0.01,0.07095,4e-05,9.90136]
[1776815777841,41.65,76337.89,0.01,0.07093,4e-05,9.89942]
[1776815782877,41.65,76338.93,0.01,0.07099,4e-05,9.90532]
[1776815788409,41.65,76334.58,0.01,0.0708,4e-05,9.88461]
[1776815793954,41.65,76337.33,0.01,0.07091,4e-05,9.89599]
[1776815798990,41.65,76346.81,0.01,0.07134,4e-05,9.94323]
[1776815804023,41.66,76343.02,0.01,0.07118,4e-05,9.92514]
[1776815809059,41.66,76338.96,0.01,0.071,4e-05,9.90575]
[1776815814094,41.66,76337.43,0.01,0.07094,4e-05,9.89897]
[1776815819129,41.66,76333.99,0.01,0.0708,4e-05,9.88306]
[1776815824166,41.66,76333.71,0.01,0.07079,4e-05,9.88269]
[1776815829202,41.66,76333.71,0.01,0.0708,4e-05,9.8837]
[1776815834236,41.67,76334.33,0.01,0.07084,4e-05,9.88775]
[1776815840277,41.67,76334.81,0.01,0.07087,4e-05,9.89131]
[1776815845313,41.67,76334.96,0.01,0.07089,4e-05,9.89303]
[1776815850349,41.67,76335.26,0.01,0.07091,4e-05,9.89547]
[1776815855384,41.67,76335.78,0.01,0.07092,4e-05,9.89569]
[1776815860420,41.68,76335.87,0.01,0.07093,4e-05,9.89711]
[1776815865455,41.68,76335.92,0.01,0.07095,4e-05,9.89837]
[1776815870490,41.68,76336.12,0.01,0.07096,4e-05,9.90036]
[1776815875525,41.68,76337.73,0.01,0.07104,4e-05,9.90926]
[1776815876535,41.68,76352.03,0.01,0.07169,4e-05,9.97984]
[1776815881570,41.68,76355.06,0.01,0.07183,5e-05,9.99513]
[1776815886800,41.68,76352.52,0.01,0.07171,4e-05,9.98282]
[1776815891956,41.68,76350.57,0.01,0.07163,4e-05,9.97355]
[1776815898689,41.68,76349.3,0.01,0.07158,4e-05,9.96788]
[1776815903725,41.69,76342.58,0.01,0.07128,4e-05,9.93532]
[1776815908759,41.69,76344.75,0.01,0.07139,4e-05,9.94658]
[1776815913795,41.69,76344.14,0.01,0.07134,4e-05,9.9407]
[1776815918830,41.69,76340.34,0.01,0.07118,4e-05,9.92287]
[1776815923889,41.69,76348.86,0.01,0.07157,4e-05,9.96543]
[1776815925880,41.69,76361.45,0.01,0.07213,5e-05,10.0276]
[1776815928466,41.69,76360.61,0.01,0.0721,5e-05,10.02343]
[1776815928905,41.69,76361.23,0.01,0.07212,5e-05,10.02647]
[1776815933936,41.69,76360.66,0.01,0.0721,5e-05,10.02345]
[1776815934925,41.69,76360.66,0.01,0.0721,5e-05,10.02345]
[1776815934970,41.69,76359.62,0.01,0.07205,5e-05,10.01826]
[1776815938558,41.69,76356.14,0.01,0.07189,5e-05,10.00099]
[1776815938627,41.69,76356.14,0.01,0.07189,5e-05,10.00099]
[1776815940587,41.69,76355.75,0.01,0.07187,5e-05,9.99902]
[1776815940806,41.69,76355.75,0.01,0.07187,5e-05,9.99902]
[1776815942610,41.69,76355.33,0.01,0.07185,5e-05,9.99692]
[1776815942689,41.69,76355.33,0.01,0.07185,5e-05,9.99692]
[1776815944631,41.69,76354.82,0.01,0.07183,5e-05,9.99438]
[1776815944690,41.69,76354.82,0.01,0.07183,5e-05,9.99438]
[1776815946762,41.69,76349.25,0.01,0.07158,4e-05,9.96691]
[1776815947036,41.69,76349.17,0.01,0.07158,4e-05,9.96655]
[1776815949544,41.69,76343.89,0.01,0.07134,4e-05,9.9407]
[1776815950057,41.69,76342.87,0.01,0.0713,4e-05,9.93577]
[1776815950805,41.69,76342.87,0.01,0.0713,4e-05,9.93577]
[1776815950900,41.69,76342.87,0.01,0.0713,4e-05,9.93577]
[1776815952774,41.69,76343.27,0.01,0.07132,4e-05,9.9379]
[1776815952816,41.69,76343.27,0.01,0.07132,4e-05,9.9379]
[1776815954810,41.69,76343.62,0.01,0.07133,4e-05,9.93979]
[1776815954884,41.69,76343.62,0.01,0.07133,4e-05,9.93979]
[1776815956836,41.69,76342.47,0.01,0.07128,4e-05,9.93423]
[1776815956883,41.69,76342.47,0.01,0.07128,4e-05,9.93423]
[1776815957076,41.69,76342.47,0.01,0.07128,4e-05,9.93423]
[1776815957172,41.69,76340.95,0.01,0.07122,4e-05,9.92697]
[1776815958852,41.69,76339.74,0.01,0.07116,4e-05,9.92102]
[1776815958914,41.69,76339.74,0.01,0.07116,4e-05,9.92102]
[1776815960878,41.69,76335.96,0.01,0.071,4e-05,9.90269]
[1776815960923,41.69,76335.96,0.01,0.071,4e-05,9.90269]
[1776815962898,41.69,76335.14,0.01,0.07096,4e-05,9.89898]
[1776815963015,41.69,76335.14,0.01,0.07096,4e-05,9.89898]
[1776815964926,41.69,76334.23,0.01,0.07092,4e-05,9.89486]
[1776815965047,41.69,76334.23,0.01,0.07092,4e-05,9.89486]
[1776815966966,41.69,76334.96,0.01,0.07096,4e-05,9.89879]
[1776815967009,41.69,76334.96,0.01,0.07096,4e-05,9.89879]
[1776815968975,41.69,76334.96,0.01,0.07096,4e-05,9.89913]
[1776815969047,41.69,76334.96,0.01,0.07096,4e-05,9.89913]
[1776815970368,41.69,76339.36,0.01,0.07116,4e-05,9.92107]
[1776815970525,41.69,76339.36,0.01,0.07116,4e-05,9.92107]
[1776815973033,41.7,76344.16,0.01,0.07136,4e-05,9.94161]
[1776815973082,41.7,76344.16,0.01,0.07136,4e-05,9.94161]
[1776815973904,41.7,76348.16,0.01,0.07154,4e-05,9.9615]
[1776815973980,41.7,76348.16,0.01,0.07154,4e-05,9.9615]
[1776815975065,41.7,76348.11,0.01,0.07154,4e-05,9.96134]
[1776815975128,41.7,76348.07,0.01,0.07154,4e-05,9.96114]
[1776815976584,41.7,76345.13,0.01,0.07141,4e-05,9.94675]
[1776815976662,41.7,76345.13,0.01,0.07141,4e-05,9.94675]
[1776815977098,41.7,76345.13,0.01,0.07141,4e-05,9.94675]
[1776815977141,41.7,76340.41,0.01,0.0712,4e-05,9.92364]
[1776815979125,41.7,76337.45,0.01,0.07107,4e-05,9.90936]
[1776815979184,41.7,76337.45,0.01,0.07107,4e-05,9.90936]
[1776815981176,41.7,76337.02,0.01,0.07105,4e-05,9.90742]
[1776815981241,41.7,76337.02,0.01,0.07105,4e-05,9.90742]
[1776815983180,41.7,76337.02,0.01,0.07105,4e-05,9.90777]
[1776815983291,41.7,76337.02,0.01,0.07105,4e-05,9.90777]
[1776815985247,41.7,76338.69,0.01,0.07113,4e-05,9.91649]
[1776815985312,41.7,76338.69,0.01,0.07113,4e-05,9.91649]
[1776815987268,41.7,76338.67,0.01,0.07113,4e-05,9.91673]
[1776815987320,41.7,76338.67,0.01,0.07113,4e-05,9.91673]
[1776815989299,41.7,76338.2,0.01,0.07111,4e-05,9.91475]
[1776815989370,41.7,76338.2,0.01,0.07111,4e-05,9.91475]
[1776815991314,41.7,76340.11,0.01,0.0712,4e-05,9.92445]
[1776815991387,41.7,76340.11,0.01,0.0712,4e-05,9.92445]
[1776815992962,41.7,76333.71,0.01,0.07092,4e-05,9.89317]
[1776815993277,41.7,76334.46,0.01,0.07096,4e-05,9.8972]
[1776815993332,41.7,76334.46,0.01,0.07096,4e-05,9.8972]
[1776815993492,41.7,76334.46,0.01,0.07096,4e-05,9.8972]
[1776815996588,41.7,76345.57,0.01,0.07146,4e-05,9.9523]
[1776815997409,41.7,76345.77,0.01,0.07147,4e-05,9.95328]
[1776815997457,41.7,76345.77,0.01,0.07147,4e-05,9.95328]
[1776815998312,41.7,76345.48,0.01,0.07145,4e-05,9.95196]
[1776815999440,41.7,76345.53,0.01,0.07146,4e-05,9.95232]
[1776815999504,41.7,76345.53,0.01,0.07146,4e-05,9.95232]
[1776816002085,41.7,76363.44,0.01,0.07227,5e-05,10.04107]
[1776816003436,41.7,76374.27,0.01,0.07276,5e-05,10.09467]
[1776816009042,41.7,76376.71,0.01,0.07286,5e-05,10.10629]
[1776816014514,41.7,76366.81,0.01,0.0724,5e-05,10.05618]
[1776816020125,41.7,76356.35,0.01,0.07193,5e-05,10.00381]
[1776816025654,41.7,76354.89,0.01,0.07186,5e-05,9.99622]
[1776816029889,41.7,76351.53,0.01,0.07171,4e-05,9.97961]
[1776816029967,41.7,76351.53,0.01,0.07171,4e-05,9.97961]
[1776816030005,41.7,76348.92,0.01,0.07159,4e-05,9.96675]
[1776816030635,41.7,76348.92,0.01,0.07159,4e-05,9.96675]
[1776816030729,41.7,76348.92,0.01,0.07159,4e-05,9.96675]
[1776816030814,41.7,76344.61,0.01,0.07139,4e-05,9.94553]
[1776816033493,41.7,76343.25,0.01,0.07131,4e-05,9.93561]
[1776816033571,41.7,76343.25,0.01,0.07131,4e-05,9.93561]
[1776816033715,41.7,76339.94,0.01,0.07117,4e-05,9.91942]
[1776816035612,41.7,76337.19,0.01,0.07104,4e-05,9.90602]
[1776816035729,41.7,76334.57,0.01,0.07093,4e-05,9.89329]
[1776816040765,41.7,76332.98,0.01,0.07086,4e-05,9.8861]
[1776816046085,41.7,76336.22,0.01,0.07102,4e-05,9.90279]
[1776816046145,41.7,76349.97,0.01,0.07163,4e-05,9.97058]
[1776816051842,41.7,76348.84,0.01,0.07159,4e-05,9.96544]
[1776816056877,41.7,76347.06,0.01,0.07151,4e-05,9.95702]
[1776816061911,41.7,76340.01,0.01,0.0712,4e-05,9.92264]
[1776816066949,41.71,76331.76,0.01,0.07083,4e-05,9.88262]
[1776816071981,41.71,76331.8,0.01,0.07084,4e-05,9.88358]
[1776816077017,41.71,76331.99,0.01,0.07086,4e-05,9.88526]
[1776816082051,41.71,76338.47,0.01,0.07115,4e-05,9.91774]
[1776816087086,41.71,76336.01,0.01,0.07105,4e-05,9.90642]
[1776816089101,41.71,76347.45,0.01,0.07156,4e-05,9.96296]
[1776816094136,41.71,76357.31,0.01,0.07199,5e-05,10.00846]
[1776816099171,41.71,76366.55,0.01,0.0724,5e-05,10.05396]
[1776816104206,41.71,76361.69,0.01,0.07218,5e-05,10.02947]
[1776816107230,41.71,76337.1,0.01,0.07108,4e-05,9.90832]
[1776816112602,41.71,76336.53,0.01,0.07105,4e-05,9.90602]
[1776816118304,41.71,76352.35,0.01,0.07176,4e-05,9.98401]
[1776816123339,41.71,76345.31,0.01,0.07145,4e-05,9.94932]
[1776816125867,41.71,76363.31,0.01,0.07226,5e-05,10.03811]
[1776816127218,41.71,76363.31,0.01,0.07226,5e-05,10.03811]
[1776816127278,41.71,76363.31,0.01,0.07226,5e-05,10.03799]
[1776816127860,41.71,76370.91,0.01,0.0726,5e-05,10.07545]
[1776816129412,41.71,76370.56,0.01,0.07258,5e-05,10.07355]
[1776816129498,41.71,76370.56,0.01,0.07258,5e-05,10.07355]
[1776816129559,41.71,76370.56,0.01,0.07258,5e-05,10.07355]
[1776816129677,41.71,76370.56,0.01,0.07258,5e-05,10.07355]
[1776816130233,41.71,76370.56,0.01,0.07258,5e-05,10.07355]
[1776816130249,41.71,76378.98,0.01,0.07297,5e-05,10.11537]
[1776816130285,41.71,76378.98,0.01,0.07297,5e-05,10.11537]
[1776816135299,41.71,76379.23,0.01,0.07299,5e-05,10.11831]
[1776816135309,41.71,76379.23,0.01,0.07299,5e-05,10.11831]
[1776816135360,41.71,76379.23,0.01,0.07299,5e-05,10.11831]
[1776816135452,41.72,76377.79,0.01,0.07293,5e-05,10.11171]
[1776816137373,41.72,76377.79,0.01,0.07293,5e-05,10.11184]
[1776816137440,41.72,76377.58,0.01,0.07293,5e-05,10.11093]
[1776816142475,41.72,76388.33,0.01,0.07343,5e-05,10.16571]
[1776816147511,41.72,76386.99,0.01,0.07339,5e-05,10.16146]
[1776816149524,41.72,76372.86,0.01,0.07275,5e-05,10.09187]
[1776816150655,41.72,76372.86,0.01,0.07275,5e-05,10.09187]
[1776816150927,41.72,76372.86,0.01,0.07275,5e-05,10.09187]
[1776816151316,41.72,76369.23,0.01,0.07257,5e-05,10.07072]
[1776816151614,41.72,76369.23,0.01,0.07257,5e-05,10.07072]
[1776816151707,41.72,76369.23,0.01,0.07257,5e-05,10.07072]
[1776816152226,41.72,76369.23,0.01,0.07257,5e-05,10.07072]
[1776816152289,41.72,76369.23,0.01,0.07257,5e-05,10.07072]
[1776816152232,41.72,76351.08,0.01,0.07175,4e-05,9.98124]
[1776816153415,41.72,76351.08,0.01,0.07175,4e-05,9.98106]
[1776816153689,41.72,76351.08,0.01,0.07175,4e-05,9.98106]
[1776816153739,41.72,76351.08,0.01,0.07175,4e-05,9.98106]
[1776816153809,41.72,76351.08,0.01,0.07175,4e-05,9.98106]
[1776816153862,41.72,76340.05,0.01,0.07125,4e-05,9.92675]
[1776816159726,41.73,76341.02,0.01,0.0713,4e-05,9.93177]
[1776816159733,41.73,76341.02,0.01,0.0713,4e-05,9.93177]
[1776816159752,41.73,76341.5,0.01,0.07132,4e-05,9.93418]
[1776816166444,41.73,76340.28,0.01,0.07127,4e-05,9.92844]
[1776816171680,41.73,76332.88,0.01,0.07094,4e-05,9.89252]
[1776816176717,41.73,76335.74,0.01,0.07108,4e-05,9.90718]
[1776816181755,41.73,76342.96,0.01,0.0714,4e-05,9.94312]
[1776816187037,41.73,76336.68,0.01,0.07113,4e-05,9.91264]
[1776816191328,41.73,76361.81,0.01,0.07226,5e-05,10.03701]
[1776816196091,41.73,76364.43,0.01,0.07238,5e-05,10.04966]
[1776816196232,41.73,76364.43,0.01,0.07238,5e-05,10.04966]
[1776816196237,41.73,76364.43,0.01,0.07238,5e-05,10.04966]
[1776816196251,41.73,76357.46,0.01,0.07206,5e-05,10.01511]
[1776816197696,41.73,76357.46,0.01,0.07206,5e-05,10.015]
[1776816197814,41.73,76357.46,0.01,0.07206,5e-05,10.015]
[1776816197869,41.73,76358.71,0.01,0.07211,5e-05,10.0211]
[1776816199686,41.73,76356.96,0.01,0.07204,5e-05,10.01238]
[1776816199698,41.73,76356.96,0.01,0.07204,5e-05,10.01238]
[1776816199706,41.73,76356.96,0.01,0.07204,5e-05,10.01238]
[1776816199810,41.73,76356.96,0.01,0.07204,5e-05,10.01238]
[1776816200198,41.73,76356.96,0.01,0.07204,5e-05,10.01238]
[1776816200257,41.73,76355.96,0.01,0.07199,5e-05,10.00738]
[1776816202736,41.73,76355.52,0.01,0.07197,5e-05,10.00509]
[1776816204919,41.73,76369.52,0.01,0.0726,5e-05,10.07409]
[1776816210275,41.73,76378.93,0.01,0.07302,5e-05,10.12009]
[1776816210338,41.73,76398.32,0.01,0.07391,5e-05,10.21656]
[1776816210372,41.73,76398.32,0.01,0.07391,5e-05,10.21656]
[1776816211229,41.73,76398.32,0.01,0.07391,5e-05,10.21656]
[1776816211301,41.73,76398.32,0.01,0.07391,5e-05,10.21656]
[1776816211330,41.73,76394.84,0.01,0.07373,5e-05,10.19585]
[1776816211821,41.73,76394.84,0.01,0.07373,5e-05,10.19585]
[1776816211911,41.73,76394.84,0.01,0.07373,5e-05,10.19585]
[1776816211969,41.73,76394.84,0.01,0.07373,5e-05,10.19625]
[1776816217004,41.73,76394.98,0.01,0.07376,5e-05,10.19915]
[1776816220482,41.73,76395.57,0.01,0.0738,5e-05,10.20346]
[1776816220574,41.73,76395.57,0.01,0.0738,5e-05,10.20346]
[1776816221033,41.74,76396.02,0.01,0.07382,5e-05,10.20615]
[1776816226067,41.74,76391.51,0.01,0.07364,5e-05,10.186]
[1776816231105,41.74,76391.14,0.01,0.07364,5e-05,10.18667]
[1776816236322,41.75,76397.37,0.01,0.07395,5e-05,10.21966]
[1776816237188,41.75,76405.22,0.01,0.07431,5e-05,10.25932]
[1776816237194,41.75,76416.75,0.01,0.07485,5e-05,10.31745]
[1776816237437,41.75,76416.75,0.01,0.07485,5e-05,10.31745]
[1776816237983,41.75,76416.75,0.01,0.07485,5e-05,10.31745]
[1776816238153,41.75,76416.96,0.01,0.07487,5e-05,10.3189]
[1776816238835,41.75,76416.96,0.01,0.07487,5e-05,10.3189]
[1776816238896,41.75,76416.96,0.01,0.07487,5e-05,10.3189]
[1776816239159,41.75,76425.89,0.01,0.07528,5e-05,10.36402]
[1776816244195,41.75,76417.16,0.01,0.07489,5e-05,10.32143]
[1776816244741,41.75,76417.16,0.01,0.07489,5e-05,10.32143]
[1776816244801,41.75,76417.16,0.01,0.07489,5e-05,10.32143]
[1776816245202,41.75,76415.12,0.01,0.0748,5e-05,10.3115]
[1776816246694,41.75,76415.89,0.01,0.07484,5e-05,10.31567]
[1776816247342,41.76,76409.21,0.01,0.07453,5e-05,10.28253]
[1776816247777,41.76,76409.21,0.01,0.07453,5e-05,10.28253]
[1776816247868,41.76,76409.21,0.01,0.07453,5e-05,10.28253]
[1776816248223,41.76,76408.87,0.01,0.07452,5e-05,10.28115]
[1776816249313,41.76,76392.08,0.01,0.07375,5e-05,10.1977]
[1776816250793,41.76,76392.08,0.01,0.07375,5e-05,10.19815]
[1776816250856,41.76,76392.08,0.01,0.07375,5e-05,10.19815]
[1776816251245,41.76,76393.38,0.01,0.07382,5e-05,10.20511]
[1776816256279,41.76,76393.76,0.01,0.07386,5e-05,10.20936]
[1776816261314,41.77,76393.73,0.01,0.07388,5e-05,10.21154]
[1776816266351,41.77,76395.85,0.01,0.074,5e-05,10.22442]
[1776816271390,41.78,76394.27,0.01,0.07392,5e-05,10.21542]
[1776816274408,41.78,76382.73,0.01,0.07341,5e-05,10.15919]
[1776816278448,41.78,76369.14,0.01,0.07279,5e-05,10.09196]
[1776816280166,41.78,76369.14,0.01,0.07279,5e-05,10.09196]
[1776816283385,41.78,76363.84,0.01,0.07255,5e-05,10.0656]
[1776816288520,41.78,76361.98,0.01,0.07245,5e-05,10.05522]
[1776816291120,41.78,76361.23,0.01,0.07242,5e-05,10.05134]
[1776816291625,41.78,76360.63,0.01,0.07239,5e-05,10.0482]
[1776816291939,41.78,76329.99,0.01,0.07101,4e-05,9.89743]
[1776816292705,41.78,76329.99,0.01,0.07101,4e-05,9.89743]
[1776816293310,41.78,76329.99,0.01,0.07101,4e-05,9.89743]
[1776816293407,41.78,76329.99,0.01,0.07101,4e-05,9.89743]
[1776816293396,41.77,76327.35,0.01,0.07089,4e-05,9.88426]
[1776816293514,41.77,76327.35,0.01,0.07089,4e-05,9.88426]
[1776816293608,41.77,76326.73,0.01,0.07086,4e-05,9.88122]
[1776816295298,41.77,76326.73,0.01,0.07086,4e-05,9.88122]
[1776816295392,41.77,76326.73,0.01,0.07086,4e-05,9.88122]
[1776816295366,41.78,76326.31,0.01,0.07085,4e-05,9.87933]
[1776816297330,41.78,76327.41,0.01,0.0709,4e-05,9.88472]
[1776816297394,41.78,76327.88,0.01,0.07092,4e-05,9.88719]
[1776816297525,41.78,76327.88,0.01,0.07092,4e-05,9.88719]
[1776816299333,41.78,76328.12,0.01,0.07093,4e-05,9.88836]
[1776816299423,41.78,76328.0,0.01,0.07092,4e-05,9.88794]
[1776816304633,41.78,76327.76,0.01,0.07092,4e-05,9.88725]
[1776816309669,41.78,76329.78,0.01,0.07101,4e-05,9.89766]
[1776816311844,41.78,76329.65,0.01,0.07101,4e-05,9.89712]
[1776816312206,41.78,76331.3,0.01,0.07108,4e-05,9.90531]
[1776816313502,41.78,76331.3,0.01,0.07108,4e-05,9.90542]
[1776816313553,41.78,76331.3,0.01,0.07108,4e-05,9.90542]
[1776816313698,41.78,76345.7,0.01,0.07173,4e-05,9.97625]
[1776816317555,41.78,76342.27,0.01,0.07158,4e-05,9.95931]
[1776816317602,41.78,76342.27,0.01,0.07158,4e-05,9.95931]
[1776816317727,41.78,76342.45,0.01,0.07158,4e-05,9.96021]
[1776816319339,41.78,76342.45,0.01,0.07158,4e-05,9.96021]
[1776816319384,41.78,76349.31,0.01,0.07189,4e-05,9.99395]
[1776816320747,41.78,76365.7,0.01,0.07263,5e-05,10.07482]
[1776816324776,41.78,76378.03,0.01,0.0732,5e-05,10.13665]
[1776816329811,41.78,76373.34,0.01,0.073,5e-05,10.11536]
[1776816336858,41.79,76375.45,0.01,0.07311,5e-05,10.12619]
[1776816339480,41.79,76390.91,0.01,0.07383,5e-05,10.20449]
[1776816344510,41.8,76391.46,0.01,0.07387,5e-05,10.20881]
[1776816349709,41.8,76395.11,0.01,0.07406,5e-05,10.22884]
[1776816350958,41.8,76413.22,0.01,0.0749,5e-05,10.32001]
[1776816355224,41.8,76403.32,0.01,0.07445,5e-05,10.27149]
[1776816358015,41.8,76391.49,0.01,0.07392,5e-05,10.21337]
[1776816359328,41.81,76379.82,0.01,0.07339,5e-05,10.1557]
[1776816365072,41.81,76370.46,0.01,0.07298,5e-05,10.11157]
[1776816370107,41.81,76365.54,0.01,0.07276,5e-05,10.0878]
[1776816373128,41.81,76375.89,0.01,0.07323,5e-05,10.13906]
[1776816377347,41.82,76388.48,0.01,0.07383,5e-05,10.20384]
[1776816379170,41.82,76387.96,0.01,0.07381,5e-05,10.20162]
[1776816383198,41.82,76388.78,0.01,0.07386,5e-05,10.20706]
[1776816388235,41.82,76386.78,0.01,0.07379,5e-05,10.19909]
[1776816393270,41.83,76391.18,0.01,0.07398,5e-05,10.21943]
[1776816398307,41.83,76392.43,0.01,0.07406,5e-05,10.22742]
[1776816403441,41.83,76400.21,0.01,0.07443,5e-05,10.26758]
[1776816409382,41.84,76403.13,0.01,0.07459,5e-05,10.28448]
[1776816412403,41.84,76415.5,0.01,0.07517,5e-05,10.3471]
[1776816414483,41.84,76426.11,0.01,0.07566,5e-05,10.40061]
[1776816416761,41.84,76425.49,0.01,0.07564,5e-05,10.3977]
[1776816417438,41.84,76427.1,0.01,0.07571,5e-05,10.40588]
[1776816420460,41.84,76438.0,0.01,0.07622,5e-05,10.46085]
[1776816421466,41.84,76453.97,0.01,0.07697,5e-05,10.54135]
[1776816422564,41.84,76436.11,0.01,0.07613,5e-05,10.45118]
[1776816427946,41.84,76432.69,0.01,0.07597,5e-05,10.43412]
[1776816429522,41.84,76422.15,0.01,0.07548,5e-05,10.38132]
[1776816430969,41.84,76420.57,0.01,0.07541,5e-05,10.37353]
[1776816431536,41.84,76422.67,0.01,0.07551,5e-05,10.38418]
[1776816436575,41.84,76409.42,0.01,0.0749,5e-05,10.31861]
[1776816438587,41.84,76399.71,0.01,0.07446,5e-05,10.27064]
[1776816443623,41.84,76394.86,0.01,0.07425,5e-05,10.24758]
[1776816448660,41.84,76399.46,0.01,0.07446,5e-05,10.27081]
[1776816453692,41.85,76397.85,0.01,0.07438,5e-05,10.26089]
[1776816455707,41.85,76387.7,0.01,0.07391,5e-05,10.21034]
[1776816461338,41.85,76378.34,0.01,0.07349,5e-05,10.16399]
[1776816466785,41.85,76386.99,0.01,0.07388,5e-05,10.2067]
[1776816471667,41.85,76404.87,0.01,0.07471,5e-05,10.29711]
[1776816476860,41.85,76398.88,0.01,0.07445,5e-05,10.26844]
[1776816481895,41.85,76405.7,0.01,0.07478,5e-05,10.30368]
[1776816486932,41.86,76401.91,0.01,0.07461,5e-05,10.28568]
[1776816488157,41.86,76421.34,0.01,0.07551,5e-05,10.38313]
[1776816489688,41.86,76421.34,0.01,0.07551,5e-05,10.38313]
[1776816489951,41.86,76422.43,0.01,0.07557,5e-05,10.3888]
[1776816494986,41.86,76425.54,0.01,0.07571,5e-05,10.40455]
[1776816499257,41.86,76436.97,0.01,0.07625,5e-05,10.46215]
[1776816502641,41.86,76446.28,0.01,0.07668,5e-05,10.50901]
[1776816502693,41.86,76444.43,0.01,0.0766,5e-05,10.49939]
[1776816508330,41.86,76439.04,0.01,0.07634,5e-05,10.47183]
[1776816512513,41.86,76447.64,0.01,0.07672,5e-05,10.51144]
[1776816512551,41.85,76447.33,0.01,0.0767,5e-05,10.50958]
[1776816518147,41.85,76441.16,0.01,0.0764,5e-05,10.47786]
[1776816521974,41.85,76443.98,0.01,0.07653,5e-05,10.49179]
[1776816522190,41.85,76444.43,0.01,0.07655,5e-05,10.49395]
[1776816527216,41.85,76443.16,0.01,0.07649,5e-05,10.48697]
[1776816532246,41.85,76449.76,0.01,0.07679,5e-05,10.51954]
[1776816537280,41.85,76456.65,0.01,0.07711,5e-05,10.55334]
[1776816542442,41.85,76458.12,0.01,0.07717,5e-05,10.55986]
[1776816542453,41.85,76471.09,0.01,0.07778,5e-05,10.62538]
[1776816544476,41.85,76473.77,0.01,0.07791,5e-05,10.63941]
[1776816544491,41.85,76473.77,0.01,0.07791,5e-05,10.63941]
[1776816544538,41.85,76475.89,0.01,0.07802,5e-05,10.65059]
[1776816545359,41.85,76475.89,0.01,0.07802,5e-05,10.65059]
[1776816545446,41.85,76476.22,0.01,0.07803,5e-05,10.65227]
[1776816548681,41.85,76475.96,0.01,0.07803,5e-05,10.65173]
[1776816548721,41.85,76484.97,0.01,0.07847,5e-05,10.69834]
[1776816548784,41.85,76484.97,0.01,0.07847,5e-05,10.69834]
[1776816548909,41.85,76484.97,0.01,0.07847,5e-05,10.69834]
[1776816549047,41.85,76484.97,0.01,0.07847,5e-05,10.69834]
[1776816549400,41.85,76484.97,0.01,0.07847,5e-05,10.69834]
[1776816549482,41.85,76484.97,0.01,0.07847,5e-05,10.69834]
[1776816549499,41.85,76497.23,0.01,0.07906,5e-05,10.7609]
[1776816550600,41.85,76497.23,0.01,0.07906,5e-05,10.7609]
[1776816550652,41.85,76501.74,0.01,0.07928,5e-05,10.7845]
[1776816554655,41.85,76502.47,0.01,0.07932,5e-05,10.78862]
[1776816554692,41.85,76502.47,0.01,0.07932,5e-05,10.78862]
[1776816554669,41.85,76501.98,0.01,0.0793,5e-05,10.78649]
[1776816555625,41.85,76501.25,0.01,0.07927,5e-05,10.78295]
[1776816560682,41.85,76498.99,0.01,0.07916,5e-05,10.77196]
[1776816563629,41.86,76504.6,0.01,0.07944,5e-05,10.80128]
[1776816563731,41.86,76495.76,0.01,0.07901,5e-05,10.75625]
[1776816564902,41.86,76495.76,0.01,0.07902,5e-05,10.7564]
[1776816565479,41.86,76496.07,0.01,0.07903,5e-05,10.75782]
[1776816566703,41.86,76496.07,0.01,0.07903,5e-05,10.75782]
[1776816567044,41.86,76496.41,0.01,0.07904,5e-05,10.7594]
[1776816567532,41.86,76504.2,0.01,0.07942,5e-05,10.7993]
[1776816568925,41.86,76504.2,0.01,0.07942,5e-05,10.7993]
[1776816569035,41.86,76504.2,0.01,0.07942,5e-05,10.7993]
[1776816569506,41.86,76502.22,0.01,0.07933,5e-05,10.78936]
[1776816571628,41.86,76477.95,0.01,0.07814,5e-05,10.66281]
[1776816571928,41.86,76477.95,0.01,0.07814,5e-05,10.66281]
[1776816572060,41.86,76477.95,0.01,0.07814,5e-05,10.66281]
[1776816572571,41.86,76469.81,0.01,0.07776,5e-05,10.62146]
[1776816573503,41.86,76469.81,0.01,0.07776,5e-05,10.62146]
[1776816573570,41.86,76469.81,0.01,0.07776,5e-05,10.62146]
[1776816573596,41.86,76471.82,0.01,0.07785,5e-05,10.63174]
[1776816574802,41.86,76471.82,0.01,0.07785,5e-05,10.63181]
[1776816574803,41.86,76471.82,0.01,0.07785,5e-05,10.63181]
[1776816574830,41.86,76471.82,0.01,0.07785,5e-05,10.63181]
[1776816575758,41.86,76473.5,0.01,0.07793,5e-05,10.64042]
[1776816576159,41.86,76473.5,0.01,0.07793,5e-05,10.64042]
[1776816579063,41.86,76474.74,0.01,0.078,5e-05,10.64693]
[1776816579738,41.86,76475.25,0.01,0.07802,5e-05,10.64959]
[1776816581100,41.86,76474.2,0.01,0.07797,5e-05,10.64432]
[1776816581674,41.86,76474.54,0.01,0.07799,5e-05,10.64613]
[1776816586702,41.86,76475.41,0.01,0.07803,5e-05,10.65087]
[1776816591308,41.86,76476.43,0.01,0.07809,5e-05,10.65647]
[1776816591335,41.86,76476.43,0.01,0.07809,5e-05,10.65647]
[1776816591397,41.86,76476.43,0.01,0.07809,5e-05,10.65647]
[1776816591458,41.86,76476.43,0.01,0.07809,5e-05,10.65647]
[1776816591522,41.86,76476.43,0.01,0.07809,5e-05,10.65647]
[1776816591637,41.86,76476.43,0.01,0.07809,5e-05,10.65647]
[1776816591675,41.86,76470.1,0.01,0.07778,5e-05,10.62441]
[1776816593216,41.86,76470.1,0.01,0.07778,5e-05,10.62419]
[1776816593291,41.86,76470.1,0.01,0.07778,5e-05,10.62419]
[1776816595175,41.86,76464.27,0.01,0.0775,5e-05,10.59425]
[1776816595355,41.86,76464.27,0.01,0.0775,5e-05,10.59425]
[1776816599266,41.86,76458.34,0.01,0.07721,5e-05,10.56356]
[1776816599414,41.86,76458.34,0.01,0.07721,5e-05,10.56356]
[1776816601288,41.86,76455.93,0.01,0.0771,5e-05,10.55108]
[1776816601439,41.86,76455.93,0.01,0.0771,5e-05,10.55108]
[1776816603198,41.86,76451.63,0.01,0.07689,5e-05,10.52909]
[1776816603445,41.86,76451.63,0.01,0.07689,5e-05,10.52909]
[1776816603572,41.86,76451.63,0.01,0.07689,5e-05,10.52909]
[1776816603716,41.86,76451.63,0.01,0.07689,5e-05,10.52909]
[1776816603775,41.86,76433.17,0.01,0.07602,5e-05,10.4359]
[1776816607772,41.86,76418.82,0.01,0.07536,5e-05,10.36411]
[1776816612807,41.86,76408.22,0.01,0.07487,5e-05,10.31191]
[1776816614821,41.86,76396.94,0.01,0.07436,5e-05,10.25615]
[1776816618421,41.86,76392.58,0.01,0.07416,5e-05,10.23543]
[1776816618551,41.86,76392.58,0.01,0.07416,5e-05,10.23543]
[1776816618731,41.86,76392.58,0.01,0.07416,5e-05,10.23543]
[1776816618823,41.86,76392.6,0.01,0.07417,5e-05,10.23587]
[1776816619514,41.86,76392.6,0.01,0.07417,5e-05,10.23587]
[1776816619572,41.86,76392.6,0.01,0.07417,5e-05,10.23587]
[1776816619607,41.86,76378.74,0.01,0.07353,5e-05,10.16696]
[1776816620986,41.86,76378.74,0.01,0.07353,5e-05,10.16662]
[1776816621444,41.86,76378.74,0.01,0.07353,5e-05,10.16662]
[1776816621533,41.86,76378.74,0.01,0.07353,5e-05,10.16662]
[1776816621543,41.86,76370.72,0.01,0.07316,5e-05,10.12655]
[1776816622582,41.86,76370.72,0.01,0.07316,5e-05,10.12655]
[1776816622700,41.86,76363.01,0.01,0.07281,5e-05,10.08785]
[1776816626905,41.86,76351.77,0.01,0.07229,5e-05,10.03159]
[1776816631641,41.86,76346.36,0.01,0.07204,4e-05,10.00451]
[1776816631694,41.86,76346.36,0.01,0.07204,4e-05,10.00451]
[1776816631787,41.86,76346.36,0.01,0.07204,4e-05,10.00451]
[1776816631746,41.86,76343.93,0.01,0.07191,4e-05,9.98895]
[1776816636639,41.86,76340.91,0.01,0.07177,4e-05,9.97375]
[1776816636752,41.86,76340.91,0.01,0.07177,4e-05,9.97375]
[1776816636818,41.86,76339.24,0.01,0.07169,4e-05,9.96537]
[1776816637770,41.86,76339.24,0.01,0.07169,4e-05,9.96537]
[1776816637778,41.86,76328.43,0.01,0.07121,4e-05,9.91227]
[1776816638284,41.86,76328.43,0.01,0.07121,4e-05,9.91227]
[1776816638377,41.86,76328.43,0.01,0.07121,4e-05,9.91227]
[1776816643523,41.86,76323.59,0.01,0.071,4e-05,9.88868]
[1776816643683,41.86,76323.59,0.01,0.071,4e-05,9.88868]
[1776816649604,41.86,76333.48,0.01,0.07144,4e-05,9.93724]
[1776816649851,41.86,76333.48,0.01,0.07144,4e-05,9.93724]
[1776816650069,41.86,76339.66,0.01,0.07171,4e-05,9.9675]
[1776816653822,41.86,76350.2,0.01,0.07218,5e-05,10.01908]
[1776816656805,41.86,76340.37,0.01,0.07174,4e-05,9.97028]
[1776816661922,41.85,76333.29,0.01,0.07142,4e-05,9.93534]
[1776816668177,41.85,76339.19,0.01,0.07168,4e-05,9.96413]
[1776816668196,41.85,76339.19,0.01,0.07168,4e-05,9.96413]
[1776816668229,41.85,76339.19,0.01,0.07168,4e-05,9.96413]
[1776816668269,41.85,76362.69,0.01,0.07274,5e-05,10.07983]
[1776816670466,41.85,76362.69,0.01,0.07274,5e-05,10.07964]
[1776816670519,41.85,76362.69,0.01,0.07274,5e-05,10.07964]
[1776816670527,41.85,76362.03,0.01,0.07271,5e-05,10.07613]
[1776816672181,41.85,76362.03,0.01,0.0727,5e-05,10.07589]
[1776816672292,41.85,76362.03,0.01,0.0727,5e-05,10.07589]
[1776816672315,41.85,76360.63,0.01,0.07264,5e-05,10.06873]
[1776816674258,41.85,76360.63,0.01,0.07264,5e-05,10.06849]
[1776816674308,41.85,76360.63,0.01,0.07264,5e-05,10.06849]
[1776816674860,41.85,76359.48,0.01,0.07258,5e-05,10.06232]
[1776816676269,41.85,76359.48,0.01,0.07258,5e-05,10.06232]
[1776816676360,41.85,76359.48,0.01,0.07258,5e-05,10.06232]
[1776816678226,41.85,76363.19,0.01,0.07274,5e-05,10.08014]
[1776816678291,41.85,76363.19,0.01,0.07274,5e-05,10.08014]
[1776816679014,41.85,76354.58,0.01,0.07235,5e-05,10.03737]
[1776816679128,41.85,76354.58,0.01,0.07235,5e-05,10.03737]
[1776816679170,41.85,76354.58,0.01,0.07235,5e-05,10.03737]
[1776816680255,41.85,76354.36,0.01,0.07234,5e-05,10.03603]
[1776816680357,41.85,76342.92,0.01,0.07182,4e-05,9.9795]
[1776816682257,41.85,76342.92,0.01,0.07182,4e-05,9.97937]
[1776816682320,41.85,76342.92,0.01,0.07182,4e-05,9.97937]
[1776816682331,41.85,76342.92,0.01,0.07182,4e-05,9.97937]
[1776816682358,41.85,76349.4,0.01,0.07211,5e-05,10.01114]
[1776816684357,41.85,76349.38,0.01,0.07211,5e-05,10.01089]
[1776816684366,41.85,76358.54,0.01,0.07252,5e-05,10.05589]
[1776816688338,41.85,76360.39,0.01,0.0726,5e-05,10.06436]
[1776816688434,41.85,76360.54,0.01,0.0726,5e-05,10.06486]
[1776816693456,41.84,76360.73,0.01,0.07258,5e-05,10.0617]
[1776816693548,41.84,76370.51,0.01,0.07302,5e-05,10.10955]
[1776816694496,41.84,76370.51,0.01,0.07302,5e-05,10.10955]
[1776816694507,41.84,76372.35,0.01,0.0731,5e-05,10.11842]
[1776816696348,41.84,76372.35,0.01,0.0731,5e-05,10.11809]
[1776816696403,41.84,76372.35,0.01,0.0731,5e-05,10.11809]
[1776816696503,41.84,76372.35,0.01,0.0731,5e-05,10.11809]
[1776816696586,41.84,76372.35,0.01,0.0731,5e-05,10.11809]
[1776816696662,41.84,76363.05,0.01,0.07267,5e-05,10.07174]
[1776816702441,41.84,76362.52,0.01,0.07263,5e-05,10.06714]
[1776816704508,41.84,76356.47,0.01,0.07236,5e-05,10.03698]
[1776816706153,41.84,76353.15,0.01,0.0722,5e-05,10.02011]
[1776816706201,41.84,76353.15,0.01,0.0722,5e-05,10.02011]
[1776816706481,41.84,76352.74,0.01,0.07218,5e-05,10.01786]
[1776816707137,41.84,76352.74,0.01,0.07218,5e-05,10.01786]
[1776816708112,41.84,76348.86,0.01,0.072,5e-05,9.99853]
[1776816713524,41.83,76351.25,0.01,0.0721,5e-05,10.00905]
[1776816715388,41.83,76352.11,0.01,0.07214,5e-05,10.01308]
[1776816718868,41.83,76378.4,0.01,0.07332,5e-05,10.14216]
[1776816720747,41.83,76378.4,0.01,0.07332,5e-05,10.14186]
[1776816720775,41.83,76380.64,0.01,0.07342,5e-05,10.15289]
[1776816726619,41.83,76381.52,0.01,0.07346,5e-05,10.15698]
[1776816729642,41.83,76370.45,0.01,0.07295,5e-05,10.10165]
[1776816734675,41.83,76379.05,0.01,0.07333,5e-05,10.14353]
[1776816742731,41.83,76380.77,0.01,0.0734,5e-05,10.15095]
[1776816747766,41.82,76372.09,0.01,0.073,5e-05,10.10693]
[1776816751358,41.82,76365.78,0.01,0.0727,5e-05,10.07476]
[1776816751689,41.82,76365.78,0.01,0.0727,5e-05,10.07476]
[1776816754294,41.82,76356.94,0.01,0.07227,5e-05,10.02696]
[1776816754390,41.82,76356.94,0.01,0.07227,5e-05,10.02696]
[1776816754405,41.82,76356.94,0.01,0.07227,5e-05,10.02696]
[1776816754550,41.82,76356.94,0.01,0.07227,5e-05,10.02696]
[1776816755106,41.82,76356.52,0.01,0.07225,5e-05,10.02466]
[1776816760856,41.82,76343.52,0.01,0.07166,4e-05,9.95975]
[1776816761823,41.82,76343.52,0.01,0.07166,4e-05,9.95975]
[1776816761874,41.82,76358.81,0.01,0.07234,5e-05,10.03487]
[1776816766929,41.82,76362.68,0.01,0.07251,5e-05,10.05291]
[1776816771941,41.81,76361.74,0.01,0.07245,5e-05,10.04652]
[1776816776985,41.81,76367.6,0.01,0.0727,5e-05,10.07387]
[1776816780028,41.81,76379.26,0.01,0.07322,5e-05,10.13061]
[1776816785662,41.8,76384.9,0.01,0.07346,5e-05,10.15644]
[1776816788066,41.8,76372.7,0.01,0.07289,5e-05,10.09476]
[1776816793101,41.8,76385.09,0.01,0.07344,5e-05,10.15435]
[1776816798748,41.79,76389.67,0.01,0.07363,5e-05,10.17535]
[1776816800755,41.79,76390.48,0.01,0.07366,5e-05,10.17851]
[1776816800794,41.79,76390.48,0.01,0.07366,5e-05,10.17851]
[1776816800884,41.79,76393.33,0.01,0.07378,5e-05,10.19181]
[1776816806191,41.79,76396.13,0.01,0.07389,5e-05,10.20358]
[1776816811227,41.78,76399.42,0.01,0.074,5e-05,10.21442]
[1776816817632,41.78,76404.73,0.01,0.07422,5e-05,10.23867]
[1776816818419,41.78,76405.36,0.01,0.07425,5e-05,10.24135]
[1776816818644,41.78,76405.36,0.01,0.07425,5e-05,10.24135]
[1776816818675,41.78,76394.77,0.01,0.07375,5e-05,10.1881]
[1776816819589,41.78,76394.77,0.01,0.07375,5e-05,10.1881]
[1776816821063,41.78,76382.6,0.01,0.07319,5e-05,10.12678]
[1776816821297,41.77,76382.6,0.01,0.07319,5e-05,10.12645]
[1776816825714,41.77,76378.49,0.01,0.07299,5e-05,10.10524]
[1776816827119,41.77,76369.79,0.01,0.07259,5e-05,10.06166]
[1776816827338,41.77,76368.64,0.01,0.07254,5e-05,10.05577]
[1776816832374,41.77,76368.68,0.01,0.07253,5e-05,10.05486]
[1776816833523,41.77,76368.68,0.01,0.07253,5e-05,10.05486]
[1776816833908,41.77,76368.68,0.01,0.07253,5e-05,10.05486]
[1776816834633,41.77,76370.83,0.01,0.07262,5e-05,10.06508]
[1776816835281,41.77,76376.71,0.01,0.07289,5e-05,10.0942]
[1776816835316,41.77,76376.71,0.01,0.07289,5e-05,10.0942]
[1776816835366,41.77,76376.71,0.01,0.07289,5e-05,10.0942]
[1776816835404,41.77,76376.71,0.01,0.07289,5e-05,10.0942]
[1776816836018,41.77,76393.43,0.01,0.07365,5e-05,10.17669]
[1776816841438,41.76,76400.42,0.01,0.07395,5e-05,10.20933]
[1776816846474,41.76,76397.94,0.01,0.07381,5e-05,10.19486]
[1776816851509,41.76,76402.66,0.01,0.07402,5e-05,10.2171]
[1776816856545,41.76,76412.29,0.01,0.07445,5e-05,10.26425]
[1776816861580,41.76,76413.49,0.01,0.07452,5e-05,10.27108]
[1776816866614,41.76,76411.5,0.01,0.07443,5e-05,10.26193]
[1776816870975,41.76,76409.01,0.01,0.07431,5e-05,10.2489]
[1776816871008,41.76,76409.01,0.01,0.07431,5e-05,10.2489]
[1776816871077,41.76,76412.56,0.01,0.07445,5e-05,10.26231]
[1776816871706,41.76,76412.56,0.01,0.07445,5e-05,10.26231]
[1776816871746,41.76,76412.56,0.01,0.07445,5e-05,10.26231]
[1776816871807,41.76,76413.32,0.01,0.07448,5e-05,10.26603]
[1776816875788,41.75,76413.83,0.01,0.0745,5e-05,10.26824]
[1776816875997,41.75,76418.6,0.01,0.07472,5e-05,10.29201]
[1776816877764,41.75,76418.79,0.01,0.07473,5e-05,10.29281]
[1776816877802,41.75,76418.79,0.01,0.07473,5e-05,10.29281]
[1776816877857,41.75,76418.79,0.01,0.07473,5e-05,10.29281]
[1776816877925,41.75,76420.35,0.01,0.0748,5e-05,10.30047]
[1776816883733,41.75,76413.28,0.01,0.07446,5e-05,10.26377]
[1776816885818,41.75,76425.39,0.01,0.07501,5e-05,10.32338]
[1776816891791,41.75,76423.48,0.01,0.07491,5e-05,10.31279]
[1776816892432,41.75,76423.48,0.01,0.07491,5e-05,10.31279]
[1776816892960,41.75,76426.21,0.01,0.07504,5e-05,10.32612]
[1776816893933,41.75,76426.21,0.01,0.07504,5e-05,10.32612]
[1776816893954,41.75,76426.21,0.01,0.07504,5e-05,10.32612]
[1776816893958,41.75,76426.21,0.01,0.07504,5e-05,10.32612]
[1776816893966,41.75,76426.21,0.01,0.07504,5e-05,10.32612]
[1776816895973,41.75,76423.36,0.01,0.07491,5e-05,10.31214]
[1776816895996,41.75,76423.36,0.01,0.07491,5e-05,10.31214]
[1776816896046,41.75,76420.61,0.01,0.07478,5e-05,10.29854]
[1776816901987,41.75,76417.33,0.01,0.07462,5e-05,10.28086]
[1776816904797,41.74,76413.38,0.01,0.07442,5e-05,10.26002]
[1776816904888,41.74,76402.59,0.01,0.07392,5e-05,10.20562]
[1776816905891,41.74,76390.9,0.01,0.07338,5e-05,10.14698]
[1776816907906,41.74,76381.17,0.01,0.07293,5e-05,10.0978]
[1776816909879,41.74,76376.82,0.01,0.07273,5e-05,10.07623]
[1776816911421,41.74,76378.49,0.01,0.0728,5e-05,10.084]
[1776816911956,41.74,76378.49,0.01,0.0728,5e-05,10.084]
[1776816912314,41.74,76387.79,0.01,0.07322,5e-05,10.12958]
[1776816912435,41.74,76387.79,0.01,0.07322,5e-05,10.12958]
[1776816912664,41.74,76387.79,0.01,0.07322,5e-05,10.12958]
[1776816912941,41.74,76387.34,0.01,0.0732,5e-05,10.12701]
[1776816916675,41.74,76380.21,0.01,0.07286,5e-05,10.09083]
[1776816918072,41.73,76396.08,0.01,0.07358,5e-05,10.16906]
[1776816923501,41.73,76391.12,0.01,0.07334,5e-05,10.14244]
[1776816923684,41.73,76391.12,0.01,0.07334,5e-05,10.14244]
[1776816923696,41.73,76391.12,0.01,0.07334,5e-05,10.14244]
[1776816923856,41.73,76391.12,0.01,0.07334,5e-05,10.14244]
[1776816924020,41.73,76391.12,0.01,0.07333,5e-05,10.14205]
[1776816925027,41.73,76402.18,0.01,0.07384,5e-05,10.19667]
[1776816925398,41.73,76402.18,0.01,0.07384,5e-05,10.19667]
[1776816926035,41.73,76403.56,0.01,0.07389,5e-05,10.20308]
[1776816930033,41.73,76397.76,0.01,0.07362,5e-05,10.17286]
[1776816930111,41.73,76397.76,0.01,0.07362,5e-05,10.17286]
[1776816930090,41.73,76398.72,0.01,0.07366,5e-05,10.17724]
[1776816932496,41.72,76406.61,0.01,0.07399,5e-05,10.21236]
[1776816932512,41.72,76406.61,0.01,0.07399,5e-05,10.21236]
[1776816932541,41.72,76406.61,0.01,0.07399,5e-05,10.21236]
[1776816932571,41.72,76406.61,0.01,0.07399,5e-05,10.21236]
[1776816933083,41.72,76407.88,0.01,0.07404,5e-05,10.21824]
[1776816934468,41.72,76401.9,0.01,0.07376,5e-05,10.188]
[1776816935097,41.72,76401.42,0.01,0.07374,5e-05,10.18521]
[1776816940131,41.72,76407.28,0.01,0.07399,5e-05,10.2124]
[1776816942145,41.72,76396.58,0.01,0.07349,5e-05,10.15837]
[1776816947181,41.71,76397.95,0.01,0.07354,5e-05,10.16352]
[1776816952434,41.71,76393.73,0.01,0.07333,5e-05,10.14141]
[1776816952494,41.71,76393.73,0.01,0.07333,5e-05,10.14141]
[1776816958258,41.71,76397.65,0.01,0.07349,5e-05,10.15867]
[1776816961415,41.71,76399.39,0.01,0.07357,5e-05,10.16667]
[1776816961799,41.71,76399.39,0.01,0.07357,5e-05,10.16667]
[1776816961983,41.71,76399.39,0.01,0.07357,5e-05,10.16667]
[1776816961993,41.7,76389.55,0.01,0.07311,5e-05,10.11739]
[1776816962873,41.7,76375.42,0.01,0.07247,5e-05,10.047]
[1776816968328,41.7,76372.22,0.01,0.07231,5e-05,10.03017]
[1776816970524,41.7,76371.78,0.01,0.07229,5e-05,10.02785]
[1776816970930,41.7,76371.78,0.01,0.07229,5e-05,10.02785]
[1776816972902,41.7,76369.62,0.01,0.07219,5e-05,10.0169]
[1776816972919,41.7,76369.62,0.01,0.07219,5e-05,10.0169]
[1776816972964,41.7,76358.04,0.01,0.07167,5e-05,9.95961]
[1776816973801,41.7,76358.04,0.01,0.07167,5e-05,9.95961]
[1776816974285,41.7,76358.07,0.01,0.07167,5e-05,9.95969]
[1776816979405,41.7,76360.3,0.01,0.07176,5e-05,9.97033]
[1776816981021,41.7,76360.3,0.01,0.07176,5e-05,9.97033]
[1776816981108,41.7,76360.04,0.01,0.07175,5e-05,9.96889]
[1776816987085,41.7,76356.15,0.01,0.07157,4e-05,9.94943]
[1776816987186,41.7,76355.68,0.01,0.07155,4e-05,9.94698]
[1776816990484,41.7,76345.19,0.01,0.07108,4e-05,9.8952]
[1776816991411,41.7,76345.19,0.01,0.07108,4e-05,9.8952]
[1776816993153,41.7,76339.77,0.01,0.07081,4e-05,9.86529]
[1776816993212,41.7,76336.36,0.01,0.07066,4e-05,9.84867]
[1776816993360,41.7,76336.36,0.01,0.07066,4e-05,9.84867]
[1776816993503,41.7,76336.36,0.01,0.07066,4e-05,9.84867]
[1776816998538,41.7,76329.13,0.01,0.07035,4e-05,9.8138]
[1776817003573,41.7,76327.99,0.01,0.0703,4e-05,9.80896]
[1776817007211,41.7,76316.96,0.01,0.06981,4e-05,9.75471]
[1776817008456,41.7,76316.96,0.01,0.06981,4e-05,9.75471]
[1776817008639,41.7,76316.96,0.01,0.06981,4e-05,9.75471]
[1776817008740,41.7,76308.31,0.01,0.06943,4e-05,9.71246]
[1776817010281,41.7,76308.31,0.01,0.06943,4e-05,9.71273]
[1776817013568,41.7,76298.51,0.01,0.06901,4e-05,9.66617]
[1776817015511,41.7,76298.58,0.01,0.06901,4e-05,9.66648]
[1776817015587,41.7,76298.58,0.01,0.06901,4e-05,9.66648]
[1776817016110,41.7,76291.06,0.01,0.06869,4e-05,9.63008]
[1776817016539,41.7,76291.06,0.01,0.06869,4e-05,9.63008]
[1776817016633,41.7,76291.06,0.01,0.06869,4e-05,9.63008]
[1776817016676,41.7,76285.13,0.01,0.06843,4e-05,9.6014]
[1776817019336,41.7,76279.7,0.01,0.06819,4e-05,9.57531]
[1776817019465,41.7,76279.7,0.01,0.06819,4e-05,9.57531]
[1776817019691,41.7,76277.86,0.01,0.06811,4e-05,9.56656]
[1776817020698,41.7,76277.86,0.01,0.06811,4e-05,9.56656]
[1776817020763,41.7,76277.86,0.01,0.06811,4e-05,9.56656]
[1776817020864,41.7,76282.7,0.01,0.06833,4e-05,9.59006]
[1776817021640,41.7,76282.7,0.01,0.06833,4e-05,9.59006]
[1776817021751,41.7,76282.7,0.01,0.06833,4e-05,9.59006]
[1776817021839,41.7,76283.47,0.01,0.06836,4e-05,9.59347]
[1776817022513,41.7,76283.47,0.01,0.06836,4e-05,9.59347]
[1776817022574,41.7,76283.47,0.01,0.06836,4e-05,9.59347]
[1776817022719,41.7,76283.47,0.01,0.06835,4e-05,9.59314]
[1776817024730,41.7,76299.6,0.01,0.06905,4e-05,9.6705]
[1776817025614,41.7,76299.6,0.01,0.06905,4e-05,9.6705]
[1776817025698,41.7,76299.6,0.01,0.06905,4e-05,9.6705]
[1776817025805,41.7,76303.3,0.01,0.06921,4e-05,9.68801]
[1776817027610,41.7,76303.3,0.01,0.0692,4e-05,9.68754]
[1776817027693,41.7,76303.3,0.01,0.0692,4e-05,9.68754]
[1776817027775,41.7,76302.84,0.01,0.06918,4e-05,9.68484]
[1776817029652,41.7,76302.44,0.01,0.06916,4e-05,9.68243]
[1776817029705,41.7,76302.44,0.01,0.06916,4e-05,9.68243]
[1776817029712,41.7,76302.44,0.01,0.06916,4e-05,9.68243]
[1776817029766,41.7,76302.44,0.01,0.06916,4e-05,9.68243]
[1776817030770,41.7,76302.43,0.01,0.06915,4e-05,9.68191]
[1776817030855,41.7,76302.43,0.01,0.06915,4e-05,9.68191]
[1776817030870,41.7,76302.43,0.01,0.06915,4e-05,9.68191]
[1776817030939,41.7,76302.43,0.01,0.06915,4e-05,9.68191]
[1776817031681,41.7,76303.38,0.01,0.06919,4e-05,9.68606]
[1776817031744,41.7,76303.38,0.01,0.06919,4e-05,9.68606]
[1776817031812,41.69,76303.38,0.01,0.06919,4e-05,9.6856]
[1776817033696,41.69,76305.4,0.01,0.06927,4e-05,9.69494]
[1776817033751,41.69,76305.4,0.01,0.06927,4e-05,9.69494]
[1776817034052,41.69,76306.11,0.01,0.06929,4e-05,9.69743]
[1776817034740,41.69,76306.11,0.01,0.06929,4e-05,9.69743]
[1776817034846,41.69,76306.11,0.01,0.06929,4e-05,9.69743]
[1776817034942,41.69,76306.11,0.01,0.06929,4e-05,9.69743]
[1776817035033,41.69,76306.11,0.01,0.06929,4e-05,9.69743]
[1776817035086,41.69,76318.14,0.01,0.06982,4e-05,9.75598]
[1776817037547,41.69,76319.21,0.01,0.06986,4e-05,9.76015]
[1776817037589,41.69,76319.21,0.01,0.06986,4e-05,9.76015]
[1776817037672,41.69,76319.21,0.01,0.06986,4e-05,9.76015]
[1776817037756,41.69,76319.21,0.01,0.06986,4e-05,9.76015]
[1776817037840,41.69,76319.21,0.01,0.06986,4e-05,9.76015]
[1776817037907,41.69,76317.7,0.01,0.06979,4e-05,9.7522]
[1776817038599,41.69,76317.7,0.01,0.06979,4e-05,9.7522]
[1776817038674,41.69,76317.7,0.01,0.06979,4e-05,9.7522]
[1776817039029,41.69,76317.7,0.01,0.06979,4e-05,9.7522]
[1776817039099,41.69,76319.45,0.01,0.06985,4e-05,9.75958]
[1776817040197,41.69,76329.37,0.01,0.0703,4e-05,9.80827]
[1776817041956,41.69,76330.28,0.01,0.07034,4e-05,9.81288]
[1776817042036,41.69,76330.28,0.01,0.07034,4e-05,9.81288]
[1776817042107,41.69,76330.28,0.01,0.07034,4e-05,9.81288]
[1776817042256,41.69,76332.15,0.01,0.07042,4e-05,9.8222]
[1776817043852,41.69,76332.15,0.01,0.07042,4e-05,9.8222]
[1776817043894,41.69,76332.15,0.01,0.07042,4e-05,9.8222]
[1776817045867,41.69,76336.01,0.01,0.07059,4e-05,9.84062]
[1776817045931,41.69,76336.01,0.01,0.07059,4e-05,9.84062]
[1776817047909,41.69,76330.7,0.01,0.07035,4e-05,9.8145]
[1776817047986,41.69,76330.7,0.01,0.07035,4e-05,9.8145]
[1776817049925,41.69,76325.47,0.01,0.07012,4e-05,9.78928]
[1776817050010,41.69,76325.47,0.01,0.07012,4e-05,9.78928]
[1776817051948,41.69,76326.32,0.01,0.07016,4e-05,9.79387]
[1776817052031,41.69,76326.32,0.01,0.07016,4e-05,9.79387]
[1776817053971,41.69,76334.88,0.01,0.07053,4e-05,9.83285]
[1776817054029,41.69,76334.88,0.01,0.07053,4e-05,9.83285]
[1776817056002,41.69,76338.32,0.01,0.07068,4e-05,9.85]
[1776817056076,41.69,76338.32,0.01,0.07068,4e-05,9.85]
[1776817058027,41.69,76338.73,0.01,0.0707,4e-05,9.85229]
[1776817058075,41.69,76338.73,0.01,0.0707,4e-05,9.85229]
[1776817061088,41.69,76352.77,0.01,0.07134,4e-05,9.92205]
[1776817064176,41.69,76352.79,0.01,0.07134,4e-05,9.92219]
[1776817064314,41.69,76355.75,0.01,0.07147,4e-05,9.93682]
[1776817066151,41.69,76355.75,0.01,0.07147,4e-05,9.93682]
[1776817066226,41.69,76355.75,0.01,0.07147,4e-05,9.93682]
[1776817068218,41.69,76355.64,0.01,0.07147,4e-05,9.93633]
[1776817068313,41.69,76353.17,0.01,0.07136,4e-05,9.92421]
[1776817070201,41.69,76351.26,0.01,0.07127,4e-05,9.91487]
[1776817070271,41.69,76351.26,0.01,0.07127,4e-05,9.91487]
[1776817072257,41.69,76350.7,0.01,0.07125,4e-05,9.91225]
[1776817072356,41.69,76349.48,0.01,0.0712,4e-05,9.90631]
[1776817074283,41.69,76349.48,0.01,0.0712,4e-05,9.90639]
[1776817074495,41.69,76348.99,0.01,0.07118,4e-05,9.90406]
[1776817076308,41.69,76344.9,0.01,0.07099,4e-05,9.88415]
[1776817076395,41.69,76344.9,0.01,0.07099,4e-05,9.88415]
[1776817078316,41.69,76342.72,0.01,0.0709,4e-05,9.8737]
[1776817078368,41.69,76342.72,0.01,0.0709,4e-05,9.8737]
[1776817080346,41.69,76343.21,0.01,0.07092,4e-05,9.87638]
[1776817080395,41.69,76343.21,0.01,0.07092,4e-05,9.87638]
[1776817082371,41.69,76342.74,0.01,0.07091,4e-05,9.87435]
[1776817082455,41.69,76342.74,0.01,0.07091,4e-05,9.87435]
[1776817084395,41.69,76348.21,0.01,0.07115,4e-05,9.90145]
[1776817084442,41.69,76348.21,0.01,0.07115,4e-05,9.90145]
[1776817086441,41.7,76348.0,0.01,0.07114,4e-05,9.9006]
[1776817086508,41.7,76348.0,0.01,0.07114,4e-05,9.9006]
[1776817088454,41.7,76344.17,0.01,0.07098,4e-05,9.88201]
[1776817088554,41.7,76344.17,0.01,0.07098,4e-05,9.88201]
[1776817090139,41.7,76342.97,0.01,0.07092,4e-05,9.87625]
[1776817090401,41.7,76342.42,0.01,0.0709,4e-05,9.87368]
[1776817090477,41.7,76342.42,0.01,0.0709,4e-05,9.87368]
[1776817090591,41.7,76342.42,0.01,0.0709,4e-05,9.87368]
[1776817092511,41.7,76339.93,0.01,0.07078,4e-05,9.861]
[1776817092642,41.7,76339.93,0.01,0.07078,4e-05,9.861]
[1776817094534,41.69,76339.65,0.01,0.07077,4e-05,9.85916]
[1776817094609,41.69,76339.65,0.01,0.07077,4e-05,9.85916]
[1776817094890,41.69,76339.65,0.01,0.07077,4e-05,9.85916]
[1776817094962,41.69,76339.65,0.01,0.07077,4e-05,9.85916]
[1776817096564,41.69,76347.72,0.01,0.07113,4e-05,9.8986]
[1776817096629,41.69,76347.72,0.01,0.07113,4e-05,9.8986]
[1776817098596,41.69,76349.25,0.01,0.0712,4e-05,9.90626]
[1776817098648,41.69,76349.25,0.01,0.0712,4e-05,9.90626]
[1776817100614,41.69,76349.19,0.01,0.07119,4e-05,9.9061]
[1776817100674,41.69,76349.19,0.01,0.07119,4e-05,9.9061]
[1776817102653,41.69,76349.22,0.01,0.0712,4e-05,9.90631]
[1776817102736,41.69,76349.22,0.01,0.0712,4e-05,9.90631]
[1776817103161,41.69,76349.22,0.01,0.0712,4e-05,9.90631]
[1776817103363,41.7,76348.47,0.01,0.07116,4e-05,9.90277]
[1776817104702,41.7,76343.08,0.01,0.07092,4e-05,9.87642]
[1776817104767,41.7,76343.08,0.01,0.07092,4e-05,9.87642]
[1776817106497,41.7,76336.63,0.01,0.07064,4e-05,9.84495]
[1776817106631,41.7,76336.63,0.01,0.07064,4e-05,9.84495]
[1776817106869,41.7,76336.63,0.01,0.07064,4e-05,9.84495]
[1776817106982,41.7,76336.63,0.01,0.07064,4e-05,9.84495]
[1776817107234,41.7,76336.63,0.01,0.07064,4e-05,9.84495]
[1776817107274,41.7,76368.61,0.01,0.07207,5e-05,10.00246]
[1776817108349,41.7,76370.07,0.01,0.07214,5e-05,10.00961]
[1776817108441,41.7,76370.07,0.01,0.07214,5e-05,10.00961]
[1776817108603,41.7,76370.07,0.01,0.07214,5e-05,10.00961]
[1776817108640,41.7,76375.14,0.01,0.07237,5e-05,10.03459]
[1776817109882,41.7,76375.14,0.01,0.07237,5e-05,10.03459]
[1776817109931,41.7,76375.14,0.01,0.07237,5e-05,10.03459]
[1776817110319,41.69,76390.02,0.01,0.07304,5e-05,10.10801]
[1776817111351,41.69,76391.87,0.01,0.07311,5e-05,10.11385]
[1776817111435,41.69,76391.87,0.01,0.07311,5e-05,10.11385]
[1776817111493,41.69,76391.87,0.01,0.07311,5e-05,10.11385]
[1776817111564,41.69,76386.29,0.01,0.07285,5e-05,10.08588]
[1776817112738,41.69,76386.29,0.01,0.07285,5e-05,10.08588]
[1776817112789,41.69,76386.29,0.01,0.07285,5e-05,10.08588]
[1776817112825,41.69,76386.41,0.01,0.07285,5e-05,10.08626]
[1776817114064,41.69,76386.41,0.01,0.07285,5e-05,10.08626]
[1776817114109,41.69,76386.41,0.01,0.07285,5e-05,10.08626]
[1776817114166,41.69,76385.91,0.01,0.07283,5e-05,10.08338]
[1776817115341,41.69,76385.91,0.01,0.07283,5e-05,10.08338]
[1776817115418,41.69,76385.92,0.01,0.07283,5e-05,10.08343]
[1776817115678,41.69,76385.92,0.01,0.07283,5e-05,10.08343]
[1776817115716,41.69,76379.48,0.01,0.07253,5e-05,10.0513]
[1776817118903,41.69,76383.37,0.01,0.0727,5e-05,10.07012]
[1776817118921,41.69,76383.37,0.01,0.0727,5e-05,10.07012]
[1776817118968,41.69,76383.37,0.01,0.0727,5e-05,10.07012]
[1776817118977,41.69,76385.14,0.01,0.07278,5e-05,10.0789]
[1776817123530,41.69,76401.65,0.01,0.07353,5e-05,10.16003]
[1776817125481,41.69,76411.95,0.01,0.07401,5e-05,10.21168]
[1776817130516,41.69,76408.56,0.01,0.07386,5e-05,10.19611]
[1776817135653,41.7,76407.21,0.01,0.07381,5e-05,10.19035]
[1776817139577,41.7,76394.43,0.01,0.07322,5e-05,10.12669]
[1776817144614,41.7,76400.74,0.01,0.07351,5e-05,10.15829]
[1776817148926,41.69,76395.63,0.01,0.07327,5e-05,10.13171]
[1776817151374,41.69,76394.9,0.01,0.07323,5e-05,10.12779]
[1776817152072,41.69,76386.41,0.01,0.07284,5e-05,10.08532]
[1776817152133,41.69,76385.37,0.01,0.07279,5e-05,10.07972]
[1776817153489,41.69,76385.81,0.01,0.07281,5e-05,10.0819]
[1776817153714,41.69,76385.81,0.01,0.07281,5e-05,10.08168]
[1776817156476,41.69,76384.61,0.01,0.07275,5e-05,10.07528]
[1776817161769,41.69,76387.36,0.01,0.07286,5e-05,10.08752]
[1776817166808,41.69,76389.59,0.01,0.07295,5e-05,10.09739]
[1776817170708,41.68,76389.72,0.01,0.07295,5e-05,10.09725]
[1776817176346,41.68,76383.84,0.01,0.07265,5e-05,10.06356]
[1776817176877,41.68,76373.63,0.01,0.07218,5e-05,10.01261]
[1776817182343,41.68,76377.3,0.01,0.07234,5e-05,10.03019]
[1776817183802,41.68,76371.0,0.01,0.07206,5e-05,9.99876]
[1776817183927,41.68,76369.84,0.01,0.072,5e-05,9.99291]
[1776817188961,41.68,76368.77,0.01,0.07195,5e-05,9.9871]
[1776817193996,41.68,76372.84,0.01,0.07213,5e-05,10.00668]
[1776817197127,41.68,76373.63,0.01,0.07216,5e-05,10.01032]
[1776817197571,41.68,76374.7,0.01,0.07221,5e-05,10.01533]
[1776817199626,41.68,76371.3,0.01,0.07205,5e-05,9.99838]
[1776817199664,41.68,76371.3,0.01,0.07205,5e-05,9.99838]
[1776817201192,41.68,76370.04,0.01,0.07199,5e-05,9.99203]
[1776817202033,41.68,76362.66,0.01,0.07166,5e-05,9.9555]
[1776817202057,41.67,76362.66,0.01,0.07166,5e-05,9.95543]
[1776817207172,41.67,76357.83,0.01,0.07144,4e-05,9.93145]
[1776817213133,41.67,76361.45,0.01,0.0716,5e-05,9.9491]
[1776817218169,41.67,76363.16,0.01,0.07168,5e-05,9.95727]
[1776817223203,41.67,76357.21,0.01,0.07141,4e-05,9.92763]
[1776817228238,41.67,76362.62,0.01,0.07165,5e-05,9.95423]
[1776817233273,41.67,76367.31,0.01,0.07183,5e-05,9.97359]
[1776817233560,41.67,76367.31,0.01,0.07183,5e-05,9.97359]
[1776817234168,41.67,76367.31,0.01,0.07183,5e-05,9.97359]
[1776817235289,41.67,76381.32,0.01,0.07247,5e-05,10.04252]
[1776817236765,41.67,76382.86,0.01,0.07253,5e-05,10.04994]
[1776817242469,41.67,76390.04,0.01,0.07285,5e-05,10.08447]
[1776817247653,41.67,76388.82,0.01,0.07278,5e-05,10.07693]
[1776817247737,41.67,76388.82,0.01,0.07278,5e-05,10.07693]
[1776817248203,41.67,76388.82,0.01,0.07278,5e-05,10.07693]
[1776817248286,41.67,76388.82,0.01,0.07278,5e-05,10.07693]
[1776817248378,41.67,76395.03,0.01,0.07306,5e-05,10.10749]
[1776817248710,41.67,76395.03,0.01,0.07306,5e-05,10.10749]
[1776817248816,41.67,76395.03,0.01,0.07306,5e-05,10.10749]
[1776817249385,41.67,76404.56,0.01,0.07349,5e-05,10.15457]
[1776817251574,41.66,76413.72,0.01,0.07392,5e-05,10.20026]
[1776817251633,41.66,76413.72,0.01,0.07392,5e-05,10.20026]
[1776817252411,41.66,76413.56,0.01,0.07391,5e-05,10.19945]
[1776817256834,41.67,76418.38,0.01,0.07413,5e-05,10.22385]
[1776817256844,41.67,76418.38,0.01,0.07413,5e-05,10.22385]
[1776817256917,41.67,76418.38,0.01,0.07413,5e-05,10.22385]
[1776817257446,41.67,76424.25,0.01,0.07441,5e-05,10.25352]
[1776817258858,41.67,76424.38,0.01,0.07441,5e-05,10.25366]
[1776817259460,41.66,76423.47,0.01,0.07436,5e-05,10.24861]
[1776817264503,41.66,76433.81,0.01,0.07482,5e-05,10.29821]
[1776817270296,41.66,76433.9,0.01,0.0748,5e-05,10.29634]
[1776817275485,41.65,76434.66,0.01,0.07481,5e-05,10.29725]
[1776817275093,41.65,76417.51,0.01,0.07401,5e-05,10.2112]
[1776817281206,41.65,76409.92,0.01,0.07365,5e-05,10.17124]
[1776817282227,41.65,76409.79,0.01,0.07364,5e-05,10.1702]
[1776817288022,41.64,76404.17,0.01,0.07336,5e-05,10.13997]
[1776817290020,41.64,76397.29,0.01,0.07304,5e-05,10.10502]
[1776817291063,41.64,76397.79,0.01,0.07306,5e-05,10.10718]
[1776817296729,41.64,76391.77,0.01,0.07274,5e-05,10.07194]
[1776817300732,41.63,76388.24,0.01,0.07257,5e-05,10.05374]
[1776817301436,41.63,76388.24,0.01,0.07257,5e-05,10.05374]
[1776817301484,41.63,76383.83,0.01,0.07237,5e-05,10.03148]
[1776817306798,41.63,76381.86,0.01,0.07227,5e-05,10.0209]
[1776817311833,41.63,76384.5,0.01,0.07238,5e-05,10.03312]
[1776817315603,41.63,76379.48,0.01,0.07215,5e-05,10.0078]
[1776817315862,41.63,76380.55,0.01,0.0722,5e-05,10.01296]
[1776817317414,41.63,76380.55,0.01,0.0722,5e-05,10.01296]
[1776817319424,41.63,76400.35,0.01,0.07309,5e-05,10.11058]
[1776817319940,41.63,76411.19,0.01,0.07359,5e-05,10.16461]
[1776817325193,41.63,76420.8,0.01,0.07403,5e-05,10.21229]
[1776817330968,41.63,76417.04,0.01,0.07388,5e-05,10.19567]
[1776817335414,41.63,76403.65,0.01,0.07326,5e-05,10.12808]
[1776817341038,41.63,76400.65,0.01,0.0731,5e-05,10.11162]
[1776817346073,41.62,76393.76,0.01,0.07278,5e-05,10.07594]
[1776817351110,41.62,76398.95,0.01,0.07298,5e-05,10.09701]
[1776817356144,41.62,76396.48,0.01,0.07285,5e-05,10.08339]
[1776817361179,41.62,76394.7,0.01,0.07276,5e-05,10.0733]
[1776817363008,41.62,76393.74,0.01,0.07271,5e-05,10.06829]
[1776817363592,41.62,76393.74,0.01,0.07271,5e-05,10.06829]
[1776817365240,41.62,76386.94,0.01,0.0724,5e-05,10.0341]
[1776817366300,41.61,76380.84,0.01,0.07212,5e-05,10.00369]
[1776817366365,41.61,76381.32,0.01,0.07214,5e-05,10.00578]
[1776817366838,41.61,76381.32,0.01,0.07214,5e-05,10.00578]
[1776817372257,41.61,76376.23,0.01,0.0719,5e-05,9.97993]
[1776817375279,41.61,76366.49,0.01,0.07146,5e-05,9.93169]
[1776817375768,41.61,76366.49,0.01,0.07146,5e-05,9.93169]
[1776817376284,41.61,76366.18,0.01,0.07145,5e-05,9.93015]
[1776817378298,41.61,76355.3,0.01,0.07096,4e-05,9.87662]
[1776817383334,41.61,76351.54,0.01,0.07079,4e-05,9.85848]
[1776817388635,41.61,76347.62,0.01,0.07063,4e-05,9.8398]
[1776817394396,41.62,76353.63,0.01,0.0709,4e-05,9.87015]
[1776817401368,41.62,76351.39,0.01,0.07081,4e-05,9.85988]
[1776817408509,41.62,76351.42,0.01,0.07082,4e-05,9.86084]
[1776817412961,41.62,76349.2,0.01,0.0707,4e-05,9.84703]
[1776817413545,41.62,76348.99,0.01,0.07069,4e-05,9.84611]
[1776817418579,41.62,76352.43,0.01,0.07085,4e-05,9.86347]
[1776817423126,41.62,76348.48,0.01,0.07068,4e-05,9.84448]
[1776817423615,41.62,76345.59,0.01,0.07055,4e-05,9.83043]
[1776817428649,41.62,76342.8,0.01,0.07043,4e-05,9.81749]
[1776817433452,41.62,76342.44,0.01,0.07042,4e-05,9.81634]
[1776817433684,41.63,76342.48,0.01,0.07043,4e-05,9.81669]
[1776817438719,41.63,76345.65,0.01,0.07057,4e-05,9.83286]
[1776817440313,41.63,76345.65,0.01,0.07057,4e-05,9.83286]
[1776817440410,41.63,76345.65,0.01,0.07057,4e-05,9.83286]
[1776817440507,41.63,76343.84,0.01,0.07049,4e-05,9.82425]
[1776817441351,41.63,76343.84,0.01,0.07049,4e-05,9.82425]
[1776817441572,41.63,76339.35,0.01,0.0703,4e-05,9.80243]
[1776817446584,41.63,76338.72,0.01,0.07027,4e-05,9.80008]
[1776817448413,41.63,76338.91,0.01,0.07029,4e-05,9.80137]
[1776817448436,41.63,76338.91,0.01,0.07029,4e-05,9.80137]
[1776817448475,41.63,76336.43,0.01,0.07018,4e-05,9.78942]
[1776817451509,41.63,76335.19,0.01,0.07013,4e-05,9.78376]
[1776817451621,41.63,76335.19,0.01,0.07013,4e-05,9.78376]
[1776817453125,41.63,76336.3,0.01,0.07018,4e-05,9.78941]
[1776817453241,41.63,76336.3,0.01,0.07018,4e-05,9.78941]
[1776817453435,41.63,76336.3,0.01,0.07018,4e-05,9.78941]
[1776817453460,41.63,76332.97,0.01,0.07003,4e-05,9.77333]
[1776817454345,41.63,76320.18,0.01,0.06947,4e-05,9.71111]
[1776817456890,41.63,76321.44,0.01,0.06953,4e-05,9.71782]
[1776817456904,41.63,76321.44,0.01,0.06953,4e-05,9.71782]
[1776817456983,41.63,76321.44,0.01,0.06953,4e-05,9.71782]
[1776817457603,41.63,76321.44,0.01,0.06953,4e-05,9.71782]
[1776817457676,41.63,76321.44,0.01,0.06953,4e-05,9.71782]
[1776817457676,41.63,76320.26,0.01,0.06948,4e-05,9.71272]
[1776817462887,41.64,76319.85,0.01,0.06948,4e-05,9.71238]
[1776817467922,41.64,76320.64,0.01,0.06953,4e-05,9.71795]
[1776817470150,41.64,76326.06,0.01,0.06977,4e-05,9.74473]
[1776817470586,41.64,76334.28,0.01,0.07014,4e-05,9.78548]
[1776817473018,41.64,76337.33,0.01,0.07026,4e-05,9.79734]
[1776817473655,41.64,76338.04,0.01,0.0703,4e-05,9.80127]
[1776817474632,41.64,76327.79,0.01,0.06984,4e-05,9.75139]
[1776817477931,41.65,76326.91,0.01,0.06981,4e-05,9.74803]
[1776817478018,41.65,76326.91,0.01,0.06981,4e-05,9.74803]
[1776817479892,41.65,76328.23,0.01,0.06987,4e-05,9.75479]
[1776817479930,41.65,76328.23,0.01,0.06987,4e-05,9.75479]
[1776817481928,41.65,76328.79,0.01,0.06991,4e-05,9.75816]
[1776817481974,41.65,76328.79,0.01,0.06991,4e-05,9.75816]
[1776817483933,41.65,76327.67,0.01,0.06986,4e-05,9.75332]
[1776817484003,41.65,76327.67,0.01,0.06986,4e-05,9.75332]
[1776817485964,41.65,76327.73,0.01,0.06987,4e-05,9.75425]
[1776817486023,41.65,76327.73,0.01,0.06987,4e-05,9.75425]
[1776817487993,41.65,76328.16,0.01,0.0699,4e-05,9.75698]
[1776817488043,41.65,76328.16,0.01,0.0699,4e-05,9.75698]
[1776817490036,41.65,76327.68,0.01,0.06988,4e-05,9.75526]
[1776817490096,41.65,76327.68,0.01,0.06988,4e-05,9.75526]
[1776817491623,41.65,76327.47,0.01,0.06988,4e-05,9.75485]
[1776817491716,41.65,76327.47,0.01,0.06988,4e-05,9.75485]
[1776817492446,41.65,76311.67,0.01,0.06918,4e-05,9.6782]
[1776817493115,41.65,76311.67,0.01,0.06918,4e-05,9.6782]
[1776817493163,41.65,76311.67,0.01,0.06918,4e-05,9.6782]
[1776817494092,41.65,76304.58,0.01,0.06887,4e-05,9.64372]
[1776817494133,41.65,76304.58,0.01,0.06887,4e-05,9.64372]
[1776817494953,41.65,76302.26,0.01,0.06877,4e-05,9.63251]
[1776817494964,41.65,76302.26,0.01,0.06877,4e-05,9.63251]
[1776817495023,41.65,76302.26,0.01,0.06877,4e-05,9.63251]
[1776817496158,41.65,76300.91,0.01,0.06871,4e-05,9.62605]
[1776817496213,41.65,76300.91,0.01,0.06871,4e-05,9.62605]
[1776817496238,41.65,76298.57,0.01,0.06861,4e-05,9.61482]
[1776817498142,41.65,76298.65,0.01,0.06862,4e-05,9.61532]
[1776817498296,41.65,76298.65,0.01,0.06862,4e-05,9.61532]
[1776817498354,41.65,76297.53,0.01,0.06857,4e-05,9.61003]
[1776817499872,41.66,76297.53,0.01,0.06857,4e-05,9.61017]
[1776817500016,41.66,76297.53,0.01,0.06857,4e-05,9.61017]
[1776817500028,41.66,76297.53,0.01,0.06857,4e-05,9.61017]
[1776817500114,41.66,76297.53,0.01,0.06857,4e-05,9.61017]
[1776817500692,41.66,76291.07,0.01,0.06829,4e-05,9.5792]
[1776817502369,41.66,76291.07,0.01,0.06829,4e-05,9.5792]
[1776817502444,41.66,76291.07,0.01,0.06829,4e-05,9.5792]
[1776817502478,41.66,76281.75,0.01,0.06788,4e-05,9.53395]
[1776817504270,41.65,76281.75,0.01,0.06788,4e-05,9.53372]
[1776817504758,41.65,76282.16,0.01,0.0679,4e-05,9.53531]
[1776817506303,41.65,76281.04,0.01,0.06785,4e-05,9.52972]
[1776817506312,41.65,76281.04,0.01,0.06785,4e-05,9.52972]
[1776817506392,41.65,76283.2,0.01,0.06794,4e-05,9.54013]
[1776817508305,41.65,76283.2,0.01,0.06794,4e-05,9.53995]
[1776817508747,41.65,76280.16,0.01,0.0678,4e-05,9.52492]
[1776817512365,41.65,76279.99,0.01,0.06779,4e-05,9.52358]
[1776817512375,41.65,76279.99,0.01,0.06779,4e-05,9.52358]
[1776817512469,41.65,76279.99,0.01,0.06779,4e-05,9.52358]
[1776817512540,41.65,76279.85,0.01,0.06778,4e-05,9.52291]
[1776817517271,41.65,76266.75,0.01,0.06721,4e-05,9.45907]
[1776817522308,41.65,76270.47,0.01,0.06737,4e-05,9.47664]
[1776817524246,41.65,76273.86,0.01,0.06751,4e-05,9.49286]
[1776817524550,41.65,76273.86,0.01,0.06751,4e-05,9.49286]
[1776817524586,41.65,76273.86,0.01,0.06751,4e-05,9.49286]
[1776817526575,41.65,76285.3,0.01,0.06801,4e-05,9.54761]
[1776817526757,41.65,76285.73,0.01,0.06802,4e-05,9.5495]
[1776817527911,41.65,76282.99,0.01,0.0679,4e-05,9.5361]
[1776817528579,41.65,76282.99,0.01,0.0679,4e-05,9.5361]
[1776817528596,41.65,76282.99,0.01,0.0679,4e-05,9.5361]
[1776817528605,41.65,76282.99,0.01,0.0679,4e-05,9.5361]
[1776817528610,41.65,76282.99,0.01,0.0679,4e-05,9.5361]
[1776817528648,41.65,76281.9,0.01,0.06785,4e-05,9.53067]
[1776817530592,41.65,76281.9,0.01,0.06785,4e-05,9.53067]
[1776817530677,41.65,76281.9,0.01,0.06785,4e-05,9.53067]
[1776817530750,41.65,76281.9,0.01,0.06785,4e-05,9.53067]
[1776817539428,41.65,76271.95,0.01,0.06739,4e-05,9.47831]
[1776817544462,41.64,76266.3,0.01,0.06715,4e-05,9.45092]
[1776817549498,41.64,76270.95,0.01,0.06734,4e-05,9.47294]
[1776817554533,41.64,76272.01,0.01,0.06738,4e-05,9.47756]
[1776817559568,41.64,76268.85,0.01,0.06724,4e-05,9.46187]
[1776817564611,41.64,76277.35,0.01,0.06761,4e-05,9.50228]
[1776817569638,41.64,76277.51,0.01,0.0676,4e-05,9.50219]
[1776817574672,41.64,76280.61,0.01,0.06773,4e-05,9.51628]
[1776817579708,41.64,76281.37,0.01,0.06775,4e-05,9.51894]
[1776817580104,41.64,76281.37,0.01,0.06775,4e-05,9.51894]
[1776817580750,41.64,76281.02,0.01,0.06774,4e-05,9.51705]
[1776817581272,41.64,76281.02,0.01,0.06774,4e-05,9.51705]
[1776817581288,41.64,76281.02,0.01,0.06774,4e-05,9.51705]
[1776817581722,41.64,76281.02,0.01,0.06774,4e-05,9.51684]
[1776817583294,41.64,76282.23,0.01,0.06779,4e-05,9.52246]
[1776817583797,41.63,76279.17,0.01,0.06765,4e-05,9.50751]
[1776817585829,41.63,76278.51,0.01,0.06762,4e-05,9.50414]
[1776817585938,41.63,76277.48,0.01,0.06758,4e-05,9.49899]
[1776817586000,41.63,76277.48,0.01,0.06758,4e-05,9.49899]
[1776817586758,41.63,76277.48,0.01,0.06757,4e-05,9.49881]
[1776817591793,41.63,76271.27,0.01,0.06728,4e-05,9.46491]
[1776817593746,41.63,76268.14,0.01,0.06714,4e-05,9.44976]
[1776817595499,41.63,76269.41,0.01,0.06719,4e-05,9.45562]
[1776817595822,41.63,76271.12,0.01,0.06727,4e-05,9.4637]
[1776817598841,41.63,76285.52,0.01,0.06788,4e-05,9.53247]
[1776817603179,41.63,76295.97,0.01,0.06833,4e-05,9.58184]
[1776817608912,41.62,76299.79,0.01,0.06847,4e-05,9.59827]
[1776817614142,41.62,76300.22,0.01,0.06848,4e-05,9.59899]
[1776817619387,41.62,76305.35,0.01,0.06869,4e-05,9.62204]
[1776817623013,41.61,76319.98,0.01,0.06931,4e-05,9.69115]
[1776817625919,41.61,76323.75,0.01,0.06947,4e-05,9.70855]
[1776817625928,41.61,76323.75,0.01,0.06947,4e-05,9.70855]
[1776817626022,41.61,76323.75,0.01,0.06947,4e-05,9.70855]
[1776817626023,41.61,76323.75,0.01,0.06947,4e-05,9.70855]
[1776817626126,41.61,76323.75,0.01,0.06947,4e-05,9.70855]
[1776817626405,41.61,76330.89,0.01,0.06978,4e-05,9.74287]
[1776817628722,41.61,76330.89,0.01,0.06977,4e-05,9.74236]
[1776817628805,41.61,76334.03,0.01,0.0699,4e-05,9.75657]
[1776817631985,41.61,76328.34,0.01,0.06964,4e-05,9.72765]
[1776817631994,41.61,76328.34,0.01,0.06964,4e-05,9.72765]
[1776817632075,41.61,76328.34,0.01,0.06964,4e-05,9.72709]
[1776817637109,41.6,76328.97,0.01,0.06964,4e-05,9.72757]
[1776817641208,41.6,76328.11,0.01,0.06959,4e-05,9.72182]
[1776817641223,41.6,76328.11,0.01,0.06959,4e-05,9.72182]
[1776817641683,41.6,76328.81,0.01,0.06961,4e-05,9.72422]
[1776817646743,41.59,76329.16,0.01,0.0696,4e-05,9.72342]
[1776817651754,41.59,76329.77,0.01,0.06958,4e-05,9.72057]
[1776817654349,41.58,76317.68,0.01,0.06904,4e-05,9.66067]
[1776817660278,41.58,76315.23,0.01,0.06891,4e-05,9.64609]
[1776817665313,41.57,76312.23,0.01,0.06876,4e-05,9.62956]
[1776817670355,41.57,76306.19,0.01,0.06848,4e-05,9.59835]
[1776817675389,41.57,76304.54,0.01,0.06839,4e-05,9.58867]
[1776817680424,41.56,76302.01,0.01,0.06826,4e-05,9.57477]
[1776817683905,41.56,76289.51,0.01,0.06771,4e-05,9.51324]
[1776817687476,41.56,76277.29,0.01,0.06718,4e-05,9.4538]
[1776817692806,41.56,76273.41,0.01,0.06701,4e-05,9.43472]
[1776817694636,41.56,76289.7,0.01,0.06771,4e-05,9.51283]
[1776817700573,41.56,76292.19,0.01,0.0678,4e-05,9.5236]
[1776817705601,41.56,76294.06,0.01,0.06788,4e-05,9.5316]
[1776817710635,41.55,76295.35,0.01,0.06792,4e-05,9.53678]
[1776817715672,41.55,76297.16,0.01,0.06797,4e-05,9.54123]
[1776817720707,41.55,76299.73,0.01,0.06807,4e-05,9.55267]
[1776817725741,41.55,76303.75,0.01,0.06823,4e-05,9.57074]
[1776817730779,41.55,76292.38,0.01,0.06773,4e-05,9.51481]
[1776817735812,41.54,76292.53,0.01,0.06773,4e-05,9.51481]
[1776817740848,41.54,76281.94,0.01,0.06727,4e-05,9.46326]
[1776817745882,41.54,76280.19,0.01,0.06719,4e-05,9.45455]
[1776817750917,41.54,76277.37,0.01,0.06707,4e-05,9.4408]
[1776817755952,41.54,76277.46,0.01,0.06707,4e-05,9.44105]
[1776817760987,41.54,76276.04,0.01,0.06701,4e-05,9.4341]
[1776817766022,41.54,76275.61,0.01,0.06699,4e-05,9.43194]
[1776817771661,41.54,76278.3,0.01,0.0671,4e-05,9.44481]
[1776817777099,41.54,76281.19,0.01,0.0672,4e-05,9.45505]
[1776817782686,41.54,76270.87,0.01,0.06676,4e-05,9.40529]
[1776817788184,41.54,76262.97,0.01,0.06642,4e-05,9.36754]
[1776817793217,41.54,76262.75,0.01,0.06641,4e-05,9.36684]
[1776817798253,41.54,76263.96,0.01,0.06647,4e-05,9.37289]
[1776817799820,41.54,76263.96,0.01,0.06647,4e-05,9.37289]
[1776817799866,41.54,76263.96,0.01,0.06647,4e-05,9.37289]
[1776817799921,41.54,76265.22,0.01,0.06652,4e-05,9.37903]
[1776817800532,41.54,76265.22,0.01,0.06652,4e-05,9.37903]
[1776817800611,41.54,76264.98,0.01,0.06651,4e-05,9.37788]
[1776817802829,41.54,76275.57,0.01,0.06697,4e-05,9.42878]
[1776817805408,41.54,76275.1,0.01,0.06695,4e-05,9.42649]
[1776817808328,41.54,76287.02,0.01,0.06746,4e-05,9.48363]
[1776817813367,41.54,76293.63,0.01,0.06774,4e-05,9.51477]
[1776817818500,41.54,76295.93,0.01,0.06783,4e-05,9.52512]
[1776817821235,41.54,76289.45,0.01,0.06755,4e-05,9.49327]
[1776817827706,41.54,76297.05,0.01,0.06787,4e-05,9.52898]
[1776817828642,41.54,76298.48,0.01,0.06793,4e-05,9.5357]
[1776817834515,41.53,76300.17,0.01,0.06797,4e-05,9.53918]
[1776817839552,41.53,76299.0,0.01,0.06791,4e-05,9.53259]
[1776817840147,41.53,76299.0,0.01,0.06791,4e-05,9.53259]
[1776817845592,41.53,76291.59,0.01,0.06758,4e-05,9.49595]
[1776817849027,41.53,76281.25,0.01,0.06713,4e-05,9.44574]
[1776817854655,41.53,76279.52,0.01,0.06705,4e-05,9.43714]
[1776817859690,41.53,76278.8,0.01,0.06702,4e-05,9.4335]
[1776817864726,41.53,76277.43,0.01,0.06696,4e-05,9.42661]
[1776817869761,41.53,76279.44,0.01,0.06704,4e-05,9.43591]
[1776817874795,41.53,76283.32,0.01,0.0672,4e-05,9.45427]
[1776817879829,41.52,76285.94,0.01,0.06731,4e-05,9.46631]
[1776817884866,41.52,76279.3,0.01,0.06702,4e-05,9.43381]
[1776817889901,41.52,76281.33,0.01,0.0671,4e-05,9.4432]
[1776817894936,41.52,76277.67,0.01,0.06692,4e-05,9.42169]
[1776817897626,41.52,76276.88,0.01,0.06688,4e-05,9.41775]
[1776817898136,41.52,76287.83,0.01,0.06735,4e-05,9.47033]
[1776817901076,41.52,76288.41,0.01,0.06738,4e-05,9.47284]
[1776817903837,41.52,76278.73,0.01,0.06696,4e-05,9.42593]
[1776817907020,41.52,76297.57,0.01,0.06777,4e-05,9.51621]
[1776817912056,41.52,76298.63,0.01,0.0678,4e-05,9.52037]
[1776817915843,41.52,76297.16,0.01,0.06773,4e-05,9.51275]
[1776817921120,41.51,76296.31,0.01,0.06769,4e-05,9.50771]
[1776817926154,41.51,76297.86,0.01,0.06775,4e-05,9.51447]
[1776817932997,41.51,76297.64,0.01,0.06773,4e-05,9.51282]
[1776817937230,41.51,76286.09,0.01,0.06723,4e-05,9.45634]
[1776817940992,41.51,76281.06,0.01,0.06701,4e-05,9.43208]
[1776817942192,41.51,76271.67,0.01,0.06661,4e-05,9.38702]
[1776817942678,41.51,76266.21,0.01,0.06637,4e-05,9.36093]
[1776817949126,41.51,76275.58,0.01,0.06678,4e-05,9.40624]
[1776817954312,41.51,76273.07,0.01,0.06665,4e-05,9.39102]
[1776817954359,41.51,76272.65,0.01,0.06663,4e-05,9.38902]
[1776817955688,41.51,76284.34,0.01,0.06714,4e-05,9.44523]
[1776817957884,41.51,76295.6,0.01,0.06762,4e-05,9.49948]
[1776817960461,41.51,76295.87,0.01,0.06763,4e-05,9.50053]
[1776817962430,41.51,76295.07,0.01,0.0676,4e-05,9.49639]
[1776817967440,41.51,76285.64,0.01,0.06718,4e-05,9.45016]
[1776817972475,41.51,76283.49,0.01,0.06709,4e-05,9.43956]
[1776817977511,41.51,76282.39,0.01,0.06704,4e-05,9.43402]
[1776817982544,41.51,76284.23,0.01,0.06711,4e-05,9.44263]
[1776817987579,41.51,76289.26,0.01,0.06733,4e-05,9.46642]
[1776817992958,41.51,76287.16,0.01,0.06723,4e-05,9.45596]
[1776817998912,41.51,76290.52,0.01,0.06737,4e-05,9.47164]
[1776818004018,41.5,76291.12,0.01,0.06739,4e-05,9.47408]
[1776818004561,41.5,76287.82,0.01,0.06725,4e-05,9.458]
[1776818009741,41.5,76290.84,0.01,0.06738,4e-05,9.47224]
[1776818014777,41.5,76294.82,0.01,0.06753,4e-05,9.48773]
[1776818019811,41.5,76296.46,0.01,0.06759,4e-05,9.49518]
[1776818024847,41.5,76297.38,0.01,0.06763,4e-05,9.49917]
[1776818027829,41.5,76296.52,0.01,0.06759,4e-05,9.49485]
[1776818029226,41.5,76297.89,0.01,0.06765,4e-05,9.50138]
[1776818033451,41.5,76306.84,0.01,0.06803,4e-05,9.54406]
[1776818038946,41.5,76309.62,0.01,0.06814,4e-05,9.55655]
[1776818040052,41.5,76309.62,0.01,0.06814,4e-05,9.55655]
[1776818042216,41.5,76293.95,0.01,0.06746,4e-05,9.48023]
[1776818043027,41.5,76293.95,0.01,0.06746,4e-05,9.48023]
[1776818043259,41.5,76277.56,0.01,0.06675,4e-05,9.40132]
[1776818043388,41.5,76277.56,0.01,0.06675,4e-05,9.40132]
[1776818046989,41.5,76265.85,0.01,0.06625,4e-05,9.34545]
[1776818047684,41.5,76262.96,0.01,0.06613,4e-05,9.33136]
[1776818051899,41.5,76254.35,0.01,0.06575,4e-05,9.28966]
[1776818053515,41.49,76252.41,0.01,0.06567,4e-05,9.27993]
[1776818053597,41.49,76252.41,0.01,0.06567,4e-05,9.27993]
[1776818054125,41.49,76251.58,0.01,0.06563,4e-05,9.27583]
[1776818055796,41.49,76251.58,0.01,0.06563,4e-05,9.27569]
[1776818057667,41.49,76253.77,0.01,0.06572,4e-05,9.286]
[1776818058306,41.49,76253.77,0.01,0.06572,4e-05,9.286]
[1776818059668,41.49,76251.66,0.01,0.06563,4e-05,9.27546]
[1776818065136,41.5,76255.94,0.01,0.06582,4e-05,9.29738]
[1776818070172,41.5,76251.93,0.01,0.06566,4e-05,9.27947]
[1776818075208,41.5,76250.68,0.01,0.0656,4e-05,9.27147]
[1776818080242,41.5,76251.19,0.01,0.06563,4e-05,9.27512]
[1776818085277,41.5,76252.03,0.01,0.06568,4e-05,9.28033]
[1776818090311,41.51,76256.92,0.01,0.0659,4e-05,9.30479]
[1776818095349,41.51,76252.32,0.01,0.06571,4e-05,9.28398]
[1776818100383,41.51,76252.79,0.01,0.06574,4e-05,9.28733]
[1776818104962,41.51,76249.09,0.01,0.06559,4e-05,9.27034]
[1776818106298,41.51,76246.52,0.01,0.06549,4e-05,9.25854]
[1776818108329,41.51,76260.25,0.01,0.06607,4e-05,9.32431]
[1776818108332,41.51,76260.25,0.01,0.06607,4e-05,9.32431]
[1776818110394,41.51,76258.4,0.01,0.066,4e-05,9.31574]
[1776818116335,41.52,76257.84,0.01,0.06598,4e-05,9.31387]
[1776818117545,41.52,76259.36,0.01,0.06605,4e-05,9.32143]
[1776818122974,41.52,76249.89,0.01,0.06565,4e-05,9.27712]
[1776818125830,41.52,76258.44,0.01,0.06602,4e-05,9.31854]
[1776818126406,41.52,76258.44,0.01,0.06602,4e-05,9.31854]
[1776818130482,41.52,76259.49,0.01,0.06607,4e-05,9.32437]
[1776818135111,41.52,76260.06,0.01,0.06608,4e-05,9.32448]
[1776818135426,41.52,76259.24,0.01,0.06605,4e-05,9.32088]
[1776818138402,41.52,76254.69,0.01,0.06586,4e-05,9.29932]
[1776818139467,41.52,76252.98,0.01,0.06579,4e-05,9.29159]
[1776818140643,41.52,76256.5,0.01,0.06594,4e-05,9.3086]
[1776818144676,41.53,76259.84,0.01,0.06609,4e-05,9.32531]
[1776818146722,41.53,76258.32,0.01,0.06603,4e-05,9.31839]
[1776818150751,41.53,76258.73,0.01,0.06605,4e-05,9.32108]
[1776818157786,41.53,76261.59,0.01,0.06619,4e-05,9.33617]
[1776818163094,41.53,76259.16,0.01,0.06609,4e-05,9.32539]
[1776818163711,41.53,76260.94,0.01,0.06617,4e-05,9.33406]
[1776818165019,41.53,76260.94,0.01,0.06617,4e-05,9.33406]
[1776818165365,41.53,76267.78,0.01,0.06647,4e-05,9.36704]
[1776818169481,41.53,76268.31,0.01,0.06649,4e-05,9.36973]
[1776818170114,41.53,76268.72,0.01,0.06651,4e-05,9.37177]
[1776818170428,41.53,76246.88,0.01,0.06558,4e-05,9.26752]
[1776818170804,41.53,76246.88,0.01,0.06558,4e-05,9.26752]
[1776818171886,41.53,76233.42,0.01,0.06501,4e-05,9.20387]
[1776818177159,41.54,76225.18,0.01,0.06468,4e-05,9.16624]
[1776818182970,41.54,76220.47,0.01,0.06448,4e-05,9.14394]
[1776818188004,41.54,76221.86,0.01,0.06456,4e-05,9.15217]
[1776818189894,41.54,76222.12,0.01,0.06457,4e-05,9.15371]
[1776818192395,41.54,76222.39,0.01,0.06457,4e-05,9.15238]
[1776818192952,41.54,76222.7,0.01,0.06458,4e-05,9.15415]
[1776818198071,41.55,76219.95,0.01,0.06448,4e-05,9.14305]
[1776818203110,41.55,76218.85,0.01,0.06445,4e-05,9.13943]
[1776818207501,41.55,76217.23,0.01,0.0644,4e-05,9.13302]
[1776818208881,41.55,76217.23,0.01,0.0644,4e-05,9.13333]
[1776818211577,41.55,76208.89,0.01,0.06406,4e-05,9.09456]
[1776818217207,41.55,76202.43,0.01,0.06379,4e-05,9.06412]
[1776818222243,41.55,76202.75,0.01,0.0638,4e-05,9.06568]
[1776818222803,41.55,76202.75,0.01,0.0638,4e-05,9.06568]
[1776818223153,41.55,76202.75,0.01,0.0638,4e-05,9.06568]
[1776818224256,41.55,76223.92,0.01,0.06468,4e-05,9.16549]
[1776818226099,41.55,76223.92,0.01,0.06469,4e-05,9.16579]
[1776818231305,41.56,76227.33,0.01,0.06485,4e-05,9.18377]
[1776818233816,41.56,76229.6,0.01,0.06495,4e-05,9.19496]
[1776818237841,41.56,76228.77,0.01,0.06492,4e-05,9.19192]
[1776818240515,41.56,76228.83,0.01,0.06492,4e-05,9.19264]
[1776818240758,41.56,76229.02,0.01,0.06493,4e-05,9.19376]
[1776818243134,41.56,76211.88,0.01,0.06422,4e-05,9.11257]
[1776818244192,41.56,76211.04,0.01,0.06418,4e-05,9.10855]
[1776818249436,41.56,76207.28,0.01,0.06402,4e-05,9.09052]
[1776818253996,41.56,76205.27,0.01,0.06392,4e-05,9.0777]
[1776818258457,41.56,76215.06,0.01,0.06432,4e-05,9.12394]
[1776818258537,41.56,76227.19,0.01,0.06483,4e-05,9.18152]
[1776818261909,41.56,76233.85,0.01,0.06512,4e-05,9.21366]
[1776818262200,41.56,76233.85,0.01,0.06512,4e-05,9.21366]
[1776818262534,41.56,76235.39,0.01,0.06519,4e-05,9.22113]
[1776818263541,41.56,76249.15,0.01,0.06577,4e-05,9.28662]
[1776818264212,41.56,76249.15,0.01,0.06577,4e-05,9.28662]
[1776818268169,41.56,76247.58,0.01,0.0657,4e-05,9.27945]
[1776818268180,41.56,76247.58,0.01,0.0657,4e-05,9.27945]
[1776818268576,41.56,76248.06,0.01,0.06573,4e-05,9.28183]
[1776818271200,41.56,76247.85,0.01,0.06572,4e-05,9.28103]
[1776818271430,41.56,76247.85,0.01,0.06572,4e-05,9.28103]
[1776818271598,41.56,76249.36,0.01,0.06578,4e-05,9.28832]
[1776818272326,41.56,76249.36,0.01,0.06578,4e-05,9.28832]
[1776818272604,41.56,76269.33,0.01,0.06663,4e-05,9.38369]
[1776818273139,41.56,76269.33,0.01,0.06663,4e-05,9.38369]
[1776818273168,41.56,76269.33,0.01,0.06663,4e-05,9.38369]
[1776818273611,41.56,76272.92,0.01,0.06679,4e-05,9.40082]
[1776818273890,41.56,76272.92,0.01,0.06679,4e-05,9.40082]
[1776818274322,41.56,76272.92,0.01,0.06679,4e-05,9.40082]
[1776818274406,41.56,76276.91,0.01,0.06696,4e-05,9.41985]
[1776818280518,41.56,76281.37,0.01,0.06714,4e-05,9.44078]
[1776818286222,41.56,76282.38,0.01,0.06718,4e-05,9.4445]
[1776818290003,41.56,76281.53,0.01,0.06714,4e-05,9.43991]
[1776818290234,41.56,76281.53,0.01,0.06714,4e-05,9.43991]
[1776818290316,41.56,76295.55,0.01,0.06774,4e-05,9.50728]
[1776818296295,41.56,76298.09,0.01,0.06785,4e-05,9.51983]
[1776818296699,41.56,76298.09,0.01,0.06785,4e-05,9.51983]
[1776818296725,41.56,76298.09,0.01,0.06785,4e-05,9.51983]
[1776818297337,41.56,76298.09,0.01,0.06785,4e-05,9.51983]
[1776818301451,41.56,76285.13,0.01,0.06729,4e-05,9.45669]
[1776818301511,41.56,76272.13,0.01,0.06672,4e-05,9.39392]
[1776818304797,41.56,76271.51,0.01,0.0667,4e-05,9.3908]
[1776818304874,41.56,76272.11,0.01,0.06672,4e-05,9.39361]
[1776818311638,41.56,76272.74,0.01,0.06675,4e-05,9.39632]
[1776818316892,41.56,76273.95,0.01,0.06677,4e-05,9.39859]
[1776818317098,41.56,76274.76,0.01,0.06681,4e-05,9.40248]
[1776818318153,41.56,76274.76,0.01,0.06681,4e-05,9.40248]
[1776818318940,41.56,76277.64,0.01,0.06693,4e-05,9.41627]
[1776818319324,41.56,76284.63,0.01,0.06723,4e-05,9.44983]
[1776818321034,41.56,76285.14,0.01,0.06725,4e-05,9.45212]
[1776818321139,41.56,76285.14,0.01,0.06725,4e-05,9.45212]
[1776818321238,41.56,76285.65,0.01,0.06728,4e-05,9.45457]
[1776818323036,41.55,76285.27,0.01,0.06726,4e-05,9.45264]
[1776818323137,41.55,76286.11,0.01,0.06729,4e-05,9.45657]
[1776818328024,41.55,76275.97,0.01,0.06685,4e-05,9.40722]
[1776818333082,41.55,76278.21,0.01,0.06695,4e-05,9.41769]
[1776818334036,41.55,76278.21,0.01,0.06694,4e-05,9.41763]
[1776818338199,41.55,76276.36,0.01,0.06686,4e-05,9.4086]
[1776818340135,41.55,76290.56,0.01,0.06747,4e-05,9.47675]
[1776818341248,41.55,76291.44,0.01,0.06751,4e-05,9.48099]
[1776818343317,41.55,76289.26,0.01,0.06742,4e-05,9.47021]
[1776818344246,41.55,76281.38,0.01,0.06707,4e-05,9.43208]
[1776818345017,41.55,76282.85,0.01,0.06714,4e-05,9.43915]
[1776818347761,41.55,76283.74,0.01,0.06717,4e-05,9.4432]
[1776818349309,41.55,76283.72,0.01,0.06717,4e-05,9.44302]
[1776818350648,41.55,76287.74,0.01,0.06734,4e-05,9.46219]
[1776818352037,41.55,76287.94,0.01,0.06735,4e-05,9.46304]
[1776818352504,41.55,76287.94,0.01,0.06735,4e-05,9.46304]
[1776818354032,41.55,76286.66,0.01,0.06729,4e-05,9.45665]
[1776818354386,41.55,76286.66,0.01,0.06729,4e-05,9.45665]
[1776818354412,41.55,76286.66,0.01,0.06729,4e-05,9.45665]
[1776818354633,41.55,76286.66,0.01,0.06729,4e-05,9.45665]
[1776818354614,41.55,76288.74,0.01,0.06738,4e-05,9.46645]
[1776818355185,41.55,76288.74,0.01,0.06738,4e-05,9.46645]
[1776818356406,41.55,76303.92,0.01,0.06804,4e-05,9.54014]
[1776818359406,41.55,76303.99,0.01,0.06804,4e-05,9.54024]
[1776818359434,41.55,76304.17,0.01,0.06805,4e-05,9.54063]
[1776818365221,41.55,76296.09,0.01,0.06769,4e-05,9.50072]
[1776818371296,41.54,76290.46,0.01,0.06741,4e-05,9.46893]
[1776818376332,41.54,76283.24,0.01,0.06709,4e-05,9.43335]
[1776818381367,41.54,76273.75,0.01,0.06668,4e-05,9.38707]
[1776818383692,41.54,76299.9,0.01,0.0678,4e-05,9.51259]
[1776818390430,41.54,76306.83,0.01,0.06811,4e-05,9.54657]
[1776818395465,41.54,76311.22,0.01,0.06831,4e-05,9.56909]
[1776818396560,41.54,76311.22,0.01,0.06831,4e-05,9.56909]
[1776818397824,41.54,76312.44,0.01,0.06837,4e-05,9.57508]
[1776818401657,41.55,76334.68,0.01,0.06935,4e-05,9.68429]
[1776818401844,41.55,76334.68,0.01,0.06935,4e-05,9.68429]
[1776818405716,41.55,76340.71,0.01,0.06963,4e-05,9.71457]
[1776818406542,41.55,76352.23,0.01,0.07014,4e-05,9.77136]
[1776818408166,41.55,76358.94,0.01,0.07044,4e-05,9.80443]
[1776818412027,41.55,76366.49,0.01,0.07079,4e-05,9.84198]
[1776818412107,41.55,76366.49,0.01,0.07079,4e-05,9.84198]
[1776818412589,41.55,76367.69,0.01,0.07084,4e-05,9.84796]
[1776818413358,41.55,76367.69,0.01,0.07084,4e-05,9.84796]
[1776818416182,41.55,76376.24,0.01,0.07123,5e-05,9.89023]
[1776818416684,41.55,76376.24,0.01,0.07123,5e-05,9.89023]
[1776818416748,41.55,76381.56,0.01,0.07147,5e-05,9.91653]
[1776818416885,41.55,76381.56,0.01,0.07147,5e-05,9.91653]
[1776818418244,41.55,76381.39,0.01,0.07146,5e-05,9.91569]
[1776818418629,41.55,76387.46,0.01,0.07173,5e-05,9.94564]
[1776818420274,41.55,76388.19,0.01,0.07177,5e-05,9.9492]
[1776818422961,41.55,76387.96,0.01,0.07175,5e-05,9.9479]
[1776818424277,41.55,76381.41,0.01,0.07146,5e-05,9.91551]
[1776818426269,41.55,76379.87,0.01,0.07139,5e-05,9.90791]
[1776818426702,41.55,76382.11,0.01,0.07149,5e-05,9.91897]
[1776818428285,41.55,76382.11,0.01,0.07149,5e-05,9.91895]
[1776818428293,41.55,76382.11,0.01,0.07149,5e-05,9.91895]
[1776818428730,41.55,76383.39,0.01,0.07155,5e-05,9.92524]
[1776818433738,41.55,76378.67,0.01,0.07131,5e-05,9.89845]
[1776818438770,41.55,76378.5,0.01,0.0713,5e-05,9.89757]
[1776818439043,41.55,76378.5,0.01,0.0713,5e-05,9.89757]
[1776818440458,41.55,76378.51,0.01,0.0713,5e-05,9.89761]
[1776818440470,41.55,76378.51,0.01,0.0713,5e-05,9.89761]
[1776818440784,41.55,76373.46,0.01,0.07108,4e-05,9.87274]
[1776818443945,41.55,76367.59,0.01,0.07081,4e-05,9.84393]
[1776818445827,41.55,76365.03,0.01,0.0707,4e-05,9.83149]
[1776818445839,41.55,76365.03,0.01,0.0707,4e-05,9.83149]
[1776818445862,41.55,76365.03,0.01,0.0707,4e-05,9.83149]
[1776818446048,41.55,76365.03,0.01,0.0707,4e-05,9.83149]
[1776818446056,41.55,76365.03,0.01,0.0707,4e-05,9.83149]
[1776818447317,41.55,76364.63,0.01,0.07068,4e-05,9.82961]
[1776818447376,41.55,76357.37,0.01,0.07036,4e-05,9.79403]
[1776818449783,41.55,76340.07,0.01,0.06958,4e-05,9.7087]
[1776818455889,41.55,76340.42,0.01,0.06959,4e-05,9.70988]
[1776818459680,41.55,76342.07,0.01,0.06967,4e-05,9.71777]
[1776818460738,41.55,76339.64,0.01,0.06956,4e-05,9.70577]
[1776818465521,41.55,76331.39,0.01,0.06919,4e-05,9.66539]
[1776818470998,41.55,76325.16,0.01,0.06892,4e-05,9.63527]
[1776818475245,41.55,76315.11,0.01,0.06848,4e-05,9.5868]
[1776818477587,41.55,76305.23,0.01,0.06805,4e-05,9.5392]
[1776818483079,41.55,76301.74,0.01,0.06791,4e-05,9.52354]
[1776818488115,41.55,76300.47,0.01,0.06786,4e-05,9.51831]
[1776818491387,41.55,76292.92,0.01,0.06752,4e-05,9.47917]
[1776818496469,41.56,76291.25,0.01,0.06746,4e-05,9.47202]
[1776818502213,41.56,76281.31,0.01,0.06705,4e-05,9.42622]
[1776818507797,41.56,76283.5,0.01,0.06716,4e-05,9.43859]
[1776818513766,41.56,76287.16,0.01,0.06732,4e-05,9.4571]
[1776818519334,41.57,76283.9,0.01,0.06721,4e-05,9.44371]
[1776818521656,41.57,76283.41,0.01,0.06719,4e-05,9.44166]
[1776818527207,41.57,76290.95,0.01,0.06753,4e-05,9.4796]
[1776818530105,41.57,76296.13,0.01,0.06776,4e-05,9.50527]
[1776818535452,41.58,76292.62,0.01,0.06762,4e-05,9.48949]
[1776818540487,41.58,76290.57,0.01,0.06754,4e-05,9.48061]
[1776818541424,41.58,76290.57,0.01,0.06754,4e-05,9.48061]
[1776818541815,41.58,76290.57,0.01,0.06754,4e-05,9.48061]
[1776818542894,41.58,76289.87,0.01,0.06751,4e-05,9.47763]
[1776818543852,41.58,76289.87,0.01,0.06751,4e-05,9.47763]
[1776818553580,41.58,76286.87,0.01,0.06738,4e-05,9.46222]
[1776818556600,41.59,76276.33,0.01,0.06693,4e-05,9.41233]
[1776818559683,41.59,76279.19,0.01,0.06706,4e-05,9.4267]
[1776818560099,41.59,76286.42,0.01,0.06738,4e-05,9.46201]
[1776818560335,41.59,76286.42,0.01,0.06738,4e-05,9.46201]
[1776818561921,41.59,76289.18,0.01,0.0675,4e-05,9.47553]
[1776818561938,41.59,76289.18,0.01,0.0675,4e-05,9.47553]
[1776818562136,41.59,76289.18,0.01,0.0675,4e-05,9.47553]
[1776818563397,41.59,76298.76,0.01,0.06792,4e-05,9.52213]
[1776818568857,41.59,76304.09,0.01,0.06816,4e-05,9.54834]
[1776818574726,41.59,76305.42,0.01,0.06822,4e-05,9.55578]
[1776818579761,41.6,76305.56,0.01,0.06826,4e-05,9.55934]
[1776818584795,41.6,76309.2,0.01,0.06844,4e-05,9.57929]
[1776818589832,41.61,76305.5,0.01,0.0683,4e-05,9.56368]
[1776818594868,41.61,76311.01,0.01,0.06856,4e-05,9.59268]
[1776818595550,41.61,76311.01,0.01,0.06856,4e-05,9.59268]
[1776818595875,41.61,76311.79,0.01,0.0686,4e-05,9.59693]
[1776818597888,41.61,76321.54,0.01,0.06903,4e-05,9.64505]
[1776818602923,41.62,76325.03,0.01,0.0692,4e-05,9.66392]
[1776818605327,41.62,76326.49,0.01,0.06927,4e-05,9.67174]
[1776818605944,41.62,76327.3,0.01,0.06931,4e-05,9.67604]
[1776818606723,41.62,76327.3,0.01,0.06931,4e-05,9.67604]
[1776818606733,41.62,76327.3,0.01,0.06931,4e-05,9.67604]
[1776818606950,41.62,76333.01,0.01,0.06957,4e-05,9.70418]
[1776818611986,41.62,76340.85,0.01,0.06991,4e-05,9.74058]
[1776818617021,41.62,76345.98,0.01,0.07015,4e-05,9.76704]
[1776818622058,41.63,76347.83,0.01,0.07024,4e-05,9.77746]
[1776818627090,41.63,76349.56,0.01,0.07033,4e-05,9.7873]
[1776818633158,41.63,76350.91,0.01,0.07041,4e-05,9.79552]
[1776818638723,41.64,76353.15,0.01,0.07052,4e-05,9.80782]
[1776818643881,41.64,76353.83,0.01,0.07056,4e-05,9.81246]
[1776818645250,41.64,76353.83,0.01,0.07057,4e-05,9.81272]
[1776818645341,41.64,76354.31,0.01,0.07059,4e-05,9.81534]
[1776818649180,41.64,76354.46,0.01,0.0706,4e-05,9.81685]
[1776818650726,41.64,76354.46,0.01,0.07061,4e-05,9.81711]
[1776818651330,41.64,76354.88,0.01,0.07063,4e-05,9.81942]
[1776818651405,41.64,76354.87,0.01,0.07063,4e-05,9.81963]
[1776818652168,41.64,76354.87,0.01,0.07063,4e-05,9.81963]
[1776818657497,41.64,76353.21,0.01,0.07057,4e-05,9.81276]
[1776818660499,41.64,76342.66,0.01,0.0701,4e-05,9.76117]
[1776818660543,41.64,76342.66,0.01,0.0701,4e-05,9.76117]
[1776818661432,41.64,76337.06,0.01,0.06985,4e-05,9.73377]
[1776818661489,41.64,76337.06,0.01,0.06985,4e-05,9.73377]
[1776818661501,41.64,76337.06,0.01,0.06985,4e-05,9.73377]
[1776818661515,41.64,76337.06,0.01,0.06985,4e-05,9.73377]
[1776818667395,41.64,76334.38,0.01,0.06973,4e-05,9.72068]
[1776818674443,41.64,76333.55,0.01,0.06967,4e-05,9.71331]
[1776818679479,41.64,76331.72,0.01,0.06959,4e-05,9.70441]
[1776818683285,41.64,76331.31,0.01,0.06957,4e-05,9.70244]
[1776818683752,41.64,76331.31,0.01,0.06957,4e-05,9.70244]
[1776818683754,41.64,76331.31,0.01,0.06957,4e-05,9.70244]
[1776818685369,41.64,76329.48,0.01,0.06949,4e-05,9.69355]
[1776818689547,41.64,76316.09,0.01,0.06891,4e-05,9.62864]
[1776818694583,41.65,76305.11,0.01,0.06843,4e-05,9.57588]
[1776818697611,41.65,76308.45,0.01,0.06858,4e-05,9.59229]
[1776818697982,41.65,76308.45,0.01,0.06858,4e-05,9.59229]
[1776818701633,41.65,76327.68,0.01,0.06942,4e-05,9.68582]
[1776818704016,41.65,76327.71,0.01,0.06942,4e-05,9.68592]
[1776818704654,41.65,76328.43,0.01,0.06946,4e-05,9.68933]
[1776818709690,41.65,76338.56,0.01,0.06991,4e-05,9.73946]
[1776818715336,41.65,76342.64,0.01,0.0701,4e-05,9.76068]
[1776818720766,41.65,76346.71,0.01,0.0703,4e-05,9.78203]
[1776818722011,41.65,76346.71,0.01,0.0703,4e-05,9.78203]
[1776818722039,41.65,76357.65,0.01,0.07079,4e-05,9.83587]
[1776818723989,41.65,76357.65,0.01,0.07079,4e-05,9.83608]
[1776818724343,41.65,76359.14,0.01,0.07086,4e-05,9.84353]
[1776818724799,41.65,76362.63,0.01,0.07102,4e-05,9.86081]
[1776818728387,41.65,76364.82,0.01,0.07112,4e-05,9.87185]
[1776818728573,41.65,76364.82,0.01,0.07112,4e-05,9.87185]
[1776818728787,41.65,76364.82,0.01,0.07112,4e-05,9.87185]
[1776818728884,41.65,76360.08,0.01,0.07091,4e-05,9.84864]
[1776818730427,41.65,76360.08,0.01,0.07091,4e-05,9.84873]
[1776818731026,41.66,76352.72,0.01,0.07056,4e-05,9.80959]
[1776818735296,41.66,76356.1,0.01,0.07071,4e-05,9.8267]
[1776818735970,41.66,76356.1,0.01,0.07071,4e-05,9.8267]
[1776818736022,41.66,76359.62,0.01,0.07087,4e-05,9.84431]
[1776818736608,41.66,76359.62,0.01,0.07087,4e-05,9.84431]
[1776818736881,41.66,76359.62,0.01,0.07087,4e-05,9.84431]
[1776818738268,41.66,76362.87,0.01,0.07102,4e-05,9.86042]
[1776818738896,41.66,76360.6,0.01,0.07092,4e-05,9.84938]
[1776818742924,41.66,76348.46,0.01,0.07039,4e-05,9.79057]
[1776818744145,41.66,76348.74,0.01,0.0704,4e-05,9.79217]
[1776818744597,41.66,76348.74,0.01,0.0704,4e-05,9.79217]
[1776818745005,41.66,76348.74,0.01,0.0704,4e-05,9.79217]
[1776818745101,41.66,76349.07,0.01,0.07042,4e-05,9.79423]
[1776818746621,41.66,76349.07,0.01,0.07042,4e-05,9.79445]
[1776818746953,41.66,76351.28,0.01,0.07052,4e-05,9.80548]
[1776818751987,41.66,76349.8,0.01,0.07046,4e-05,9.79923]
[1776818755997,41.66,76348.57,0.01,0.07042,4e-05,9.79385]
[1776818756740,41.66,76349.01,0.01,0.07044,4e-05,9.79622]
[1776818756932,41.66,76349.01,0.01,0.07044,4e-05,9.79622]
[1776818760581,41.67,76354.36,0.01,0.07068,4e-05,9.82319]
[1776818763832,41.67,76347.94,0.01,0.0704,4e-05,9.79236]
[1776818763885,41.67,76347.94,0.01,0.0704,4e-05,9.79236]
[1776818764080,41.67,76348.16,0.01,0.07041,4e-05,9.79367]
[1776818764384,41.67,76348.16,0.01,0.07041,4e-05,9.79367]
[1776818764391,41.67,76348.16,0.01,0.07041,4e-05,9.79367]
[1776818764546,41.67,76348.16,0.01,0.07041,4e-05,9.79367]
[1776818765084,41.67,76339.62,0.01,0.07004,4e-05,9.7522]
[1776818766089,41.67,76320.8,0.01,0.06921,4e-05,9.66095]
[1776818767529,41.67,76319.79,0.01,0.06917,4e-05,9.65611]
[1776818771010,41.67,76318.32,0.01,0.0691,4e-05,9.64918]
[1776818771124,41.67,76318.72,0.01,0.06912,4e-05,9.6512]
[1776818772911,41.67,76318.17,0.01,0.0691,4e-05,9.64861]
[1776818773138,41.67,76319.97,0.01,0.06918,4e-05,9.65743]
[1776818778156,41.67,76322.29,0.01,0.06928,4e-05,9.66888]
[1776818778591,41.67,76322.16,0.01,0.06928,4e-05,9.66829]
[1776818779134,41.67,76313.19,0.01,0.06888,4e-05,9.62489]
[1776818779551,41.67,76313.19,0.01,0.06888,4e-05,9.62489]
[1776818780926,41.67,76310.7,0.01,0.06877,4e-05,9.61282]
[1776818781153,41.67,76310.7,0.01,0.06877,4e-05,9.61282]
[1776818781976,41.67,76309.1,0.01,0.06871,4e-05,9.60519]
[1776818783079,41.67,76308.28,0.01,0.06867,4e-05,9.60146]
[1776818788242,41.67,76312.24,0.01,0.06885,4e-05,9.62117]
[1776818793278,41.67,76310.43,0.01,0.06875,4e-05,9.60941]
[1776818796252,41.67,76308.78,0.01,0.06868,4e-05,9.60154]
[1776818797287,41.67,76308.78,0.01,0.06868,4e-05,9.6016]
[1776818797349,41.67,76309.82,0.01,0.06873,4e-05,9.60669]
[1776818803348,41.67,76305.3,0.01,0.06853,4e-05,9.58509]
[1776818808383,41.67,76294.04,0.01,0.06805,4e-05,9.53116]
[1776818809411,41.67,76294.04,0.01,0.06805,4e-05,9.53116]
[1776818809468,41.67,76296.55,0.01,0.06816,4e-05,9.54339]
[1776818814097,41.68,76302.31,0.01,0.06841,4e-05,9.57158]
[1776818814190,41.68,76303.21,0.01,0.06845,4e-05,9.57598]
[1776818817449,41.68,76314.28,0.01,0.06894,4e-05,9.63042]
[1776818822496,41.68,76316.5,0.01,0.06905,4e-05,9.64264]
[1776818823100,41.68,76300.9,0.01,0.06837,4e-05,9.5671]
[1776818823607,41.68,76300.9,0.01,0.06837,4e-05,9.5671]
[1776818823935,41.68,76297.52,0.01,0.06822,4e-05,9.55077]
[1776818829821,41.68,76294.21,0.01,0.06809,4e-05,9.53537]
[1776818833032,41.68,76292.49,0.01,0.06801,4e-05,9.52745]
[1776818833080,41.68,76292.49,0.01,0.06801,4e-05,9.52745]
[1776818833086,41.68,76292.18,0.01,0.068,4e-05,9.5262]
[1776818833376,41.68,76292.18,0.01,0.068,4e-05,9.5262]
[1776818833697,41.68,76292.18,0.01,0.068,4e-05,9.5262]
[1776818833773,41.68,76287.57,0.01,0.0678,4e-05,9.50399]
[1776818840129,41.68,76288.91,0.01,0.06787,4e-05,9.5115]
[1776818842669,41.68,76299.29,0.01,0.06832,4e-05,9.56178]
[1776818847703,41.69,76301.22,0.01,0.06841,4e-05,9.5713]
[1776818852738,41.69,76313.24,0.01,0.06892,4e-05,9.6268]
[1776818857775,41.69,76319.63,0.01,0.06922,4e-05,9.65951]
[1776818862808,41.69,76315.23,0.01,0.06904,4e-05,9.63991]
[1776818867848,41.7,76316.56,0.01,0.06911,4e-05,9.64817]
[1776818872882,41.7,76316.68,0.01,0.06914,4e-05,9.65054]
[1776818877918,41.7,76317.0,0.01,0.06917,4e-05,9.65387]
[1776818882956,41.71,76316.65,0.01,0.06917,4e-05,9.65395]
[1776818884029,41.71,76316.65,0.01,0.06917,4e-05,9.65395]
[1776818884064,41.71,76309.1,0.01,0.06884,4e-05,9.6177]
[1776818885974,41.71,76296.1,0.01,0.06827,4e-05,9.55484]
[1776818886382,41.71,76296.1,0.01,0.06827,4e-05,9.55484]
[1776818888729,41.71,76291.93,0.01,0.06809,4e-05,9.53499]
[1776818890763,41.71,76289.29,0.01,0.06798,4e-05,9.52256]
[1776818892484,41.71,76285.46,0.01,0.06782,4e-05,9.50447]
[1776818895403,41.71,76286.05,0.01,0.06785,4e-05,9.50789]
[1776818901084,41.71,76285.68,0.01,0.06784,4e-05,9.50697]
[1776818901299,41.71,76286.13,0.01,0.06786,4e-05,9.50946]
[1776818902569,41.71,76286.1,0.01,0.06786,4e-05,9.50932]
[1776818903253,41.71,76286.1,0.01,0.06786,4e-05,9.50932]
[1776818904670,41.71,76296.78,0.01,0.06833,4e-05,9.56113]
[1776818910528,41.71,76293.98,0.01,0.06821,4e-05,9.54802]
[1776818913329,41.71,76294.8,0.01,0.06823,4e-05,9.5489]
[1776818914751,41.71,76301.17,0.01,0.06851,4e-05,9.57968]
[1776818914777,41.71,76301.17,0.01,0.06851,4e-05,9.57968]
[1776818915076,41.71,76301.17,0.01,0.06851,4e-05,9.57968]
[1776818915178,41.71,76301.17,0.01,0.06851,4e-05,9.57971]
[1776818916712,41.71,76303.45,0.01,0.06861,4e-05,9.59074]
[1776818917191,41.71,76304.31,0.01,0.06864,4e-05,9.5949]
[1776818918250,41.71,76304.31,0.01,0.06864,4e-05,9.5949]
[1776818920771,41.72,76310.12,0.01,0.0689,4e-05,9.62376]
[1776818921220,41.72,76310.12,0.01,0.06891,4e-05,9.62411]
[1776818921870,41.72,76310.12,0.01,0.06891,4e-05,9.62411]
[1776818922358,41.72,76310.34,0.01,0.06892,4e-05,9.62552]
[1776818923135,41.72,76310.34,0.01,0.06892,4e-05,9.62552]
[1776818923193,41.72,76310.34,0.01,0.06892,4e-05,9.62552]
[1776818924782,41.72,76310.18,0.01,0.06892,4e-05,9.62506]
[1776818925275,41.72,76306.13,0.01,0.06874,4e-05,9.60543]
[1776818925456,41.72,76306.13,0.01,0.06874,4e-05,9.60543]
[1776818926254,41.72,76302.59,0.01,0.06858,4e-05,9.58832]
[1776818929275,41.72,76292.37,0.01,0.06814,4e-05,9.53915]
[1776818934311,41.72,76292.99,0.01,0.06817,4e-05,9.5425]
[1776818934395,41.72,76292.99,0.01,0.06817,4e-05,9.5425]
[1776818934930,41.72,76292.99,0.01,0.06817,4e-05,9.5425]
[1776818936934,41.72,76295.81,0.01,0.06829,4e-05,9.55621]
[1776818937332,41.72,76292.39,0.01,0.06815,4e-05,9.53978]
[1776818941075,41.72,76289.85,0.01,0.06804,4e-05,9.52769]
[1776818941091,41.72,76289.3,0.01,0.06801,4e-05,9.52513]
[1776818946395,41.72,76283.43,0.01,0.06777,4e-05,9.49759]
[1776818952281,41.72,76283.38,0.01,0.06777,4e-05,9.49788]
[1776818952755,41.72,76283.38,0.01,0.06777,4e-05,9.49815]
[1776818954720,41.72,76294.94,0.01,0.06828,4e-05,9.55406]
[1776818955373,41.72,76298.84,0.01,0.06845,4e-05,9.57288]
[1776818961212,41.72,76299.59,0.01,0.06848,4e-05,9.5766]
[1776818961269,41.72,76299.93,0.01,0.06849,4e-05,9.57827]
[1776818965829,41.72,76302.22,0.01,0.0686,4e-05,9.59011]
[1776818965854,41.73,76302.8,0.01,0.06863,4e-05,9.59329]
[1776818967258,41.73,76302.8,0.01,0.06863,4e-05,9.59329]
[1776818967349,41.73,76296.35,0.01,0.06835,4e-05,9.56249]
[1776818971283,41.73,76293.92,0.01,0.06825,4e-05,9.55085]
[1776818971370,41.73,76293.56,0.01,0.06821,4e-05,9.54593]
[1776818976605,41.73,76291.08,0.01,0.06811,4e-05,9.53433]
[1776818981641,41.73,76286.3,0.01,0.0679,4e-05,9.51181]
[1776818985464,41.73,76285.89,0.01,0.06789,4e-05,9.51023]
[1776818986984,41.73,76272.8,0.01,0.06733,4e-05,9.44763]
[1776818987525,41.73,76272.8,0.01,0.06733,4e-05,9.44763]
[1776818992718,41.73,76270.8,0.01,0.06724,4e-05,9.43774]
[1776818997754,41.73,76273.0,0.01,0.06733,4e-05,9.44825]
[1776819002793,41.73,76268.06,0.01,0.06711,4e-05,9.42372]
[1776819007107,41.73,76273.38,0.01,0.06734,4e-05,9.44896]
[1776819012190,41.73,76270.88,0.01,0.06723,4e-05,9.43678]
[1776819017896,41.72,76271.25,0.01,0.06724,4e-05,9.43775]
[1776819022931,41.72,76271.75,0.01,0.06725,4e-05,9.43944]
[1776819027971,41.72,76260.53,0.01,0.06677,4e-05,9.38519]
[1776819033002,41.72,76260.74,0.01,0.06675,4e-05,9.38274]
[1776819038038,41.72,76261.48,0.01,0.06678,4e-05,9.38612]
[1776819040207,41.72,76250.48,0.01,0.06631,4e-05,9.33359]
[1776819041961,41.72,76250.48,0.01,0.06631,4e-05,9.33365]
[1776819047099,41.72,76250.34,0.01,0.06631,4e-05,9.33346]
[1776819049796,41.72,76250.23,0.01,0.06631,4e-05,9.33299]
[1776819055156,41.72,76252.63,0.01,0.06641,4e-05,9.34462]
[1776819060191,41.72,76252.89,0.01,0.06642,4e-05,9.34596]
[1776819065226,41.72,76243.08,0.01,0.06601,4e-05,9.29944]
[1776819070261,41.72,76240.42,0.01,0.0659,4e-05,9.28733]
[1776819072276,41.72,76255.02,0.01,0.06652,4e-05,9.35687]
[1776819074292,41.73,76271.33,0.01,0.06722,4e-05,9.43512]
[1776819079325,41.73,76262.87,0.01,0.06687,4e-05,9.39583]
[1776819083355,41.73,76281.17,0.01,0.06767,4e-05,9.48446]
[1776819083755,41.73,76281.17,0.01,0.06767,4e-05,9.48446]
[1776819084733,41.73,76281.17,0.01,0.06767,4e-05,9.48471]
[1776819090402,41.73,76281.61,0.01,0.0677,4e-05,9.48833]
[1776819095436,41.73,76285.07,0.01,0.06784,4e-05,9.50242]
[1776819099785,41.73,76284.69,0.01,0.06781,4e-05,9.49974]
[1776819100900,41.73,76283.9,0.01,0.06778,4e-05,9.49574]
[1776819101416,41.73,76283.9,0.01,0.06778,4e-05,9.49574]
[1776819102174,41.73,76284.53,0.01,0.0678,4e-05,9.49857]
[1776819105509,41.73,76274.32,0.01,0.06735,4e-05,9.44877]
[1776819108529,41.73,76261.66,0.01,0.06681,4e-05,9.38799]
[1776819113564,41.73,76264.15,0.01,0.06691,4e-05,9.39977]
[1776819118599,41.73,76269.82,0.01,0.06716,4e-05,9.42666]
[1776819123634,41.73,76273.79,0.01,0.06732,4e-05,9.44513]
[1776819128670,41.73,76270.61,0.01,0.06718,4e-05,9.42942]
[1776819133389,41.73,76268.08,0.01,0.06707,4e-05,9.41708]
[1776819135347,41.73,76250.41,0.01,0.06631,4e-05,9.33268]
[1776819137486,41.73,76250.41,0.01,0.06631,4e-05,9.33268]
[1776819143351,41.73,76252.4,0.01,0.0664,4e-05,9.34264]
[1776819148811,41.73,76253.25,0.01,0.06644,4e-05,9.34709]
[1776819150199,41.73,76253.25,0.01,0.06644,4e-05,9.34709]
[1776819151516,41.73,76254.09,0.01,0.06648,4e-05,9.35121]
[1776819151566,41.73,76255.4,0.01,0.06652,4e-05,9.35424]
[1776819156867,41.73,76264.19,0.01,0.06689,4e-05,9.39635]
[1776819159726,41.73,76262.81,0.01,0.06683,4e-05,9.38968]
[1776819159888,41.73,76262.82,0.01,0.06683,4e-05,9.38973]
[1776819162398,41.73,76273.37,0.01,0.06728,4e-05,9.44007]
[1776819165359,41.73,76274.01,0.01,0.06731,4e-05,9.44306]
[1776819165749,41.73,76274.74,0.01,0.06734,4e-05,9.44641]
[1776819165930,41.73,76274.74,0.01,0.06734,4e-05,9.44641]
[1776819170965,41.73,76277.14,0.01,0.06744,4e-05,9.45754]
[1776819176000,41.73,76278.89,0.01,0.06751,4e-05,9.46557]
[1776819181378,41.73,76279.49,0.01,0.06754,4e-05,9.468]
[1776819181984,41.73,76280.91,0.01,0.0676,4e-05,9.47473]
[1776819182538,41.73,76282.96,0.01,0.06768,4e-05,9.48448]
[1776819188401,41.72,76281.78,0.01,0.06763,4e-05,9.47834]
[1776819188681,41.72,76280.98,0.01,0.06759,4e-05,9.47428]
[1776819190187,41.72,76269.57,0.01,0.0671,4e-05,9.41946]
[1776819191263,41.72,76269.57,0.01,0.0671,4e-05,9.41946]
[1776819192036,41.72,76269.77,0.01,0.06711,4e-05,9.4204]
[1776819198164,41.72,76269.73,0.01,0.0671,4e-05,9.42004]
[1776819203199,41.72,76267.58,0.01,0.06701,4e-05,9.40967]
[1776819208583,41.72,76266.86,0.01,0.06698,4e-05,9.40619]
[1776819213587,41.72,76270.06,0.01,0.0671,4e-05,9.41823]
[1776819214173,41.72,76270.06,0.01,0.0671,4e-05,9.41823]
[1776819219310,41.72,76269.79,0.01,0.06708,4e-05,9.41664]
[1776819224345,41.72,76271.41,0.01,0.06715,4e-05,9.4243]
[1776819229381,41.72,76273.91,0.01,0.06726,4e-05,9.43598]
[1776819234416,41.72,76273.15,0.01,0.06722,4e-05,9.43213]
[1776819239452,41.72,76273.93,0.01,0.06725,4e-05,9.43561]
[1776819244486,41.72,76282.53,0.01,0.06762,4e-05,9.47701]
[1776819246469,41.72,76284.33,0.01,0.06771,4e-05,9.48598]
[1776819246545,41.72,76290.06,0.01,0.06796,4e-05,9.51387]
[1776819252542,41.73,76291.02,0.01,0.06801,4e-05,9.52001]
[1776819257576,41.73,76296.54,0.01,0.06826,4e-05,9.54775]
[1776819260338,41.73,76297.82,0.01,0.06832,4e-05,9.55436]
[1776819260598,41.73,76298.41,0.01,0.06835,4e-05,9.55742]
[1776819262325,41.73,76293.15,0.01,0.06812,4e-05,9.5323]
[1776819267640,41.73,76291.01,0.01,0.06804,4e-05,9.52329]
[1776819270825,41.73,76280.99,0.01,0.06761,4e-05,9.47504]
[1776819274696,41.73,76265.51,0.01,0.06692,4e-05,9.39757]
[1776819279731,41.73,76265.79,0.01,0.06693,4e-05,9.39895]
[1776819284768,41.73,76260.71,0.01,0.06672,4e-05,9.37477]
[1776819289803,41.73,76260.37,0.01,0.0667,4e-05,9.37344]
[1776819294836,41.73,76264.43,0.01,0.06688,4e-05,9.39312]
[1776819297298,41.73,76266.97,0.01,0.06699,4e-05,9.40532]
[1776819297385,41.73,76268.94,0.01,0.06708,4e-05,9.41519]
[1776819303392,41.74,76275.13,0.01,0.06737,4e-05,9.44725]
[1776819309451,41.74,76273.94,0.01,0.06733,4e-05,9.44301]
[1776819309513,41.74,76273.18,0.01,0.0673,4e-05,9.44009]
[1776819314977,41.74,76263.34,0.01,0.06688,4e-05,9.39263]
[1776819320356,41.74,76271.45,0.01,0.06722,4e-05,9.4313]
[1776819325093,41.74,76264.53,0.01,0.06693,4e-05,9.39798]
[1776819325197,41.74,76274.0,0.01,0.06733,4e-05,9.4433]
[1776819330559,41.74,76277.15,0.01,0.06748,4e-05,9.45968]
[1776819336321,41.75,76277.48,0.01,0.06749,4e-05,9.45954]
[1776819336354,41.75,76277.87,0.01,0.06751,4e-05,9.46171]
[1776819338742,41.75,76263.73,0.01,0.0669,4e-05,9.39407]
[1776819344185,41.75,76264.75,0.01,0.06694,4e-05,9.39872]
[1776819349225,41.75,76264.98,0.01,0.06695,4e-05,9.39958]
[1776819354278,41.75,76260.74,0.01,0.06676,4e-05,9.37909]
[1776819360299,41.75,76259.68,0.01,0.06672,4e-05,9.37421]
[1776819365333,41.75,76260.06,0.01,0.06674,4e-05,9.3762]
[1776819370157,41.75,76267.29,0.01,0.06705,4e-05,9.41067]
[1776819370368,41.75,76262.63,0.01,0.06685,4e-05,9.38835]
[1776819374101,41.75,76262.17,0.01,0.06683,4e-05,9.38612]
[1776819374395,41.75,76261.02,0.01,0.06678,4e-05,9.38062]
[1776819376320,41.75,76256.84,0.01,0.0666,4e-05,9.3607]
[1776819382235,41.75,76265.25,0.01,0.06696,4e-05,9.40075]
[1776819387490,41.75,76267.46,0.01,0.06705,4e-05,9.41096]
[1776819394536,41.74,76268.36,0.01,0.06706,4e-05,9.41141]
[1776819397754,41.74,76268.3,0.01,0.06706,4e-05,9.41096]
[1776819397775,41.74,76269.49,0.01,0.06711,4e-05,9.41657]
[1776819403600,41.74,76274.12,0.01,0.0673,4e-05,9.43804]
[1776819405793,41.74,76287.57,0.01,0.06788,4e-05,9.50278]
[1776819411825,41.74,76296.77,0.01,0.06829,4e-05,9.54798]
[1776819412752,41.75,76296.72,0.01,0.06829,4e-05,9.54789]
[1776819412755,41.75,76297.83,0.01,0.06834,4e-05,9.55338]
[1776819418705,41.75,76299.36,0.01,0.06842,4e-05,9.5616]
[1776819420176,41.75,76301.73,0.01,0.06852,4e-05,9.57316]
[1776819420719,41.75,76302.43,0.01,0.06855,4e-05,9.57665]
[1776819425754,41.75,76310.04,0.01,0.0689,4e-05,9.61563]
[1776819428790,41.75,76310.58,0.01,0.06894,4e-05,9.6191]
[1776819428838,41.75,76310.58,0.01,0.06894,4e-05,9.6191]
[1776819429783,41.75,76304.75,0.01,0.06869,4e-05,9.59141]
[1776819430913,41.75,76300.9,0.01,0.06852,4e-05,9.57293]
[1776819432803,41.76,76281.08,0.01,0.06766,4e-05,9.4779]
[1776819437839,41.76,76276.95,0.01,0.0675,4e-05,9.45945]
[1776819442873,41.76,76274.16,0.01,0.06738,4e-05,9.44669]
[1776819447908,41.76,76273.42,0.01,0.06734,4e-05,9.44245]
[1776819449694,41.76,76273.42,0.01,0.06734,4e-05,9.44245]
[1776819454957,41.76,76278.46,0.01,0.06754,4e-05,9.46311]
[1776819460381,41.76,76282.66,0.01,0.06772,4e-05,9.48387]
[1776819468049,41.76,76286.24,0.01,0.06787,4e-05,9.50021]
[1776819469769,41.76,76286.24,0.01,0.06787,4e-05,9.50021]
[1776819469861,41.76,76287.84,0.01,0.06794,4e-05,9.50752]
[1776819475097,41.76,76291.7,0.01,0.06812,4e-05,9.52732]
[1776819480134,41.76,76292.86,0.01,0.06816,4e-05,9.5323]
[1776819483410,41.76,76293.35,0.01,0.06818,4e-05,9.53425]
[1776819483476,41.76,76293.58,0.01,0.06819,4e-05,9.53516]
[1776819489196,41.75,76286.04,0.01,0.06785,4e-05,9.49782]
[1776819493923,41.75,76285.29,0.01,0.06781,4e-05,9.49375]
[1776819494737,41.75,76293.06,0.01,0.06815,4e-05,9.53109]
[1776819500275,41.76,76292.41,0.01,0.06813,4e-05,9.52898]
[1776819505309,41.76,76300.79,0.01,0.06851,4e-05,9.57052]
[1776819510346,41.76,76302.36,0.01,0.06858,4e-05,9.57893]
[1776819515382,41.76,76298.92,0.01,0.06842,4e-05,9.55986]
[1776819517964,41.76,76298.33,0.01,0.0684,4e-05,9.55741]
[1776819518403,41.76,76298.01,0.01,0.06838,4e-05,9.55607]
[1776819519984,41.76,76297.81,0.01,0.06838,4e-05,9.55531]
[1776819520417,41.76,76298.22,0.01,0.0684,4e-05,9.55749]
[1776819522556,41.76,76298.5,0.01,0.06841,4e-05,9.55905]
[1776819522582,41.76,76298.9,0.01,0.06843,4e-05,9.56139]
[1776819524947,41.76,76287.88,0.01,0.06795,4e-05,9.50787]
[1776819530487,41.76,76284.39,0.01,0.06779,4e-05,9.49037]
[1776819532470,41.76,76284.34,0.01,0.06779,4e-05,9.48998]
[1776819537536,41.76,76280.95,0.01,0.06763,4e-05,9.47267]
[1776819542572,41.76,76283.51,0.01,0.06774,4e-05,9.48443]
[1776819547848,41.76,76290.04,0.01,0.06801,4e-05,9.51488]
[1776819548376,41.76,76289.57,0.01,0.06799,4e-05,9.51241]
[1776819548615,41.76,76288.94,0.01,0.06796,4e-05,9.50918]
[1776819549985,41.76,76282.46,0.01,0.06768,4e-05,9.47787]
[1776819550382,41.76,76282.46,0.01,0.06768,4e-05,9.47787]
[1776819550631,41.75,76282.46,0.01,0.06768,4e-05,9.47771]
[1776819555666,41.75,76276.99,0.01,0.06743,4e-05,9.45083]
[1776819560701,41.75,76275.69,0.01,0.06737,4e-05,9.44399]
[1776819565737,41.75,76275.05,0.01,0.06734,4e-05,9.44032]
[1776819568169,41.75,76274.95,0.01,0.06734,4e-05,9.43984]
[1776819571256,41.75,76276.69,0.01,0.0674,4e-05,9.44754]
[1776819576816,41.75,76274.42,0.01,0.06728,4e-05,9.43264]
[1776819581849,41.75,76275.39,0.01,0.06731,4e-05,9.43664]
[1776819586884,41.75,76273.68,0.01,0.06723,4e-05,9.42776]
[1776819591919,41.75,76271.27,0.01,0.06713,4e-05,9.41568]
[1776819596625,41.74,76278.6,0.01,0.06744,4e-05,9.45033]
[1776819596708,41.74,76278.6,0.01,0.06744,4e-05,9.45033]
[1776819596994,41.74,76278.6,0.01,0.06744,4e-05,9.45033]
[1776819597034,41.74,76347.08,0.01,0.07044,4e-05,9.78192]
[1776819597320,41.74,76347.08,0.01,0.07044,4e-05,9.78192]
[1776819597976,41.74,76347.08,0.01,0.07044,4e-05,9.78229]
[1776819598396,41.74,76347.08,0.01,0.07044,4e-05,9.78229]
[1776819598849,41.74,76347.08,0.01,0.07044,4e-05,9.78229]
[1776819598980,41.74,76353.06,0.01,0.07071,4e-05,9.81121]
[1776819599381,41.74,76353.06,0.01,0.07071,4e-05,9.81121]
[1776819599420,41.74,76353.06,0.01,0.07071,4e-05,9.81121]
[1776819599494,41.74,76351.87,0.01,0.07066,4e-05,9.80539]
[1776819600178,41.74,76351.87,0.01,0.07066,4e-05,9.80539]
[1776819601612,41.74,76351.69,0.01,0.07065,4e-05,9.80456]
[1776819602007,41.74,76347.65,0.01,0.07047,4e-05,9.78508]
[1776819604018,41.75,76332.7,0.01,0.06981,4e-05,9.71266]
[1776819604639,41.75,76332.7,0.01,0.06981,4e-05,9.71266]
[1776819605030,41.75,76335.81,0.01,0.06995,4e-05,9.72806]
[1776819607041,41.75,76346.66,0.01,0.07044,4e-05,9.78135]
[1776819612074,41.75,76343.87,0.01,0.07032,4e-05,9.76844]
[1776819613383,41.75,76342.89,0.01,0.07028,4e-05,9.76382]
[1776819614090,41.75,76339.73,0.01,0.07014,4e-05,9.74856]
[1776819614168,41.75,76339.73,0.01,0.07014,4e-05,9.74856]
[1776819615096,41.75,76326.42,0.01,0.06955,4e-05,9.68393]
[1776819615338,41.75,76326.42,0.01,0.06955,4e-05,9.68393]
[1776819615401,41.75,76326.42,0.01,0.06955,4e-05,9.68393]
[1776819615451,41.75,76326.42,0.01,0.06955,4e-05,9.68393]
[1776819616051,41.75,76326.42,0.01,0.06955,4e-05,9.68393]
[1776819616083,41.75,76321.6,0.01,0.06934,4e-05,9.6608]
[1776819616928,41.75,76321.6,0.01,0.06934,4e-05,9.6608]
[1776819617078,41.75,76321.6,0.01,0.06934,4e-05,9.6608]
[1776819617023,41.75,76329.88,0.01,0.06971,4e-05,9.70136]
[1776819617174,41.75,76328.61,0.01,0.06965,4e-05,9.69518]
[1776819620247,41.75,76324.31,0.01,0.06946,4e-05,9.67442]
[1776819620346,41.75,76310.81,0.01,0.06887,4e-05,9.60887]
[1776819622927,41.75,76293.26,0.01,0.0681,4e-05,9.52368]
[1776819628289,41.75,76301.8,0.01,0.06847,4e-05,9.56495]
[1776819629367,41.75,76307.51,0.01,0.06872,4e-05,9.5926]
[1776819629945,41.75,76308.01,0.01,0.06874,4e-05,9.59507]
[1776819631356,41.75,76311.45,0.01,0.06889,4e-05,9.61171]
[1776819631413,41.75,76311.45,0.01,0.06889,4e-05,9.61171]
[1776819631514,41.75,76306.0,0.01,0.06864,4e-05,9.58206]
[1776819632410,41.75,76306.0,0.01,0.06864,4e-05,9.58206]
[1776819633914,41.75,76305.0,0.01,0.06859,4e-05,9.57722]
[1776819639266,41.75,76301.22,0.01,0.06843,4e-05,9.55889]
[1776819640439,41.75,76301.22,0.01,0.06843,4e-05,9.55889]
[1776819640739,41.75,76301.22,0.01,0.06843,4e-05,9.55889]
[1776819642456,41.75,76301.29,0.01,0.06843,4e-05,9.55942]
[1776819643507,41.75,76299.2,0.01,0.06834,4e-05,9.54933]
[1776819649091,41.75,76290.63,0.01,0.06797,4e-05,9.508]
[1776819652934,41.75,76298.69,0.01,0.06831,4e-05,9.54603]
[1776819657496,41.75,76297.78,0.01,0.06827,4e-05,9.54117]
[1776819657868,41.75,76297.45,0.01,0.06824,4e-05,9.53886]
[1776819664027,41.75,76303.57,0.01,0.06851,4e-05,9.56775]
[1776819666594,41.75,76296.15,0.01,0.06818,4e-05,9.53204]
[1776819666642,41.75,76295.97,0.01,0.06817,4e-05,9.53118]
[1776819667849,41.75,76295.97,0.01,0.06817,4e-05,9.53118]
[1776819668069,41.75,76295.97,0.01,0.06817,4e-05,9.53118]
[1776819669657,41.75,76292.68,0.01,0.06803,4e-05,9.51546]
[1776819671345,41.75,76290.96,0.01,0.06796,4e-05,9.50737]
[1776819671845,41.75,76290.96,0.01,0.06796,4e-05,9.50737]
[1776819673952,41.75,76305.12,0.01,0.06858,4e-05,9.5759]
[1776819675578,41.75,76305.25,0.01,0.06858,4e-05,9.57653]
[1776819675888,41.75,76305.25,0.01,0.06858,4e-05,9.57653]
[1776819675899,41.75,76307.66,0.01,0.06869,4e-05,9.58814]
[1776819680553,41.75,76317.95,0.01,0.06915,4e-05,9.63853]
[1776819682087,41.75,76317.95,0.01,0.06915,4e-05,9.63853]
[1776819682398,41.75,76321.34,0.01,0.0693,4e-05,9.65548]
[1776819683011,41.75,76337.44,0.01,0.07001,4e-05,9.73402]
[1776819684189,41.75,76337.03,0.01,0.07,4e-05,9.73213]
[1776819685085,41.75,76337.03,0.01,0.07,4e-05,9.73213]
[1776819685150,41.75,76339.06,0.01,0.07009,4e-05,9.74214]
[1776819686239,41.75,76342.53,0.01,0.07024,4e-05,9.75917]
[1776819687604,41.75,76358.79,0.01,0.07097,4e-05,9.83879]
[1776819689093,41.75,76358.79,0.01,0.07097,4e-05,9.83879]
[1776819693002,41.75,76355.05,0.01,0.07078,4e-05,9.81719]
[1776819693021,41.75,76355.05,0.01,0.07078,4e-05,9.81719]
[1776819693147,41.75,76354.43,0.01,0.07075,4e-05,9.81419]
[1776819694386,41.75,76354.43,0.01,0.07075,4e-05,9.81419]
[1776819696315,41.75,76349.9,0.01,0.07055,4e-05,9.79226]
[1776819697174,41.75,76349.9,0.01,0.07055,4e-05,9.79226]
[1776819697904,41.75,76349.9,0.01,0.07055,4e-05,9.79226]
[1776819698252,41.75,76350.39,0.01,0.07058,4e-05,9.79483]
[1776819698685,41.75,76350.39,0.01,0.07058,4e-05,9.79483]
[1776819701334,41.75,76349.33,0.01,0.07053,4e-05,9.78983]
[1776819706735,41.75,76348.44,0.01,0.0705,4e-05,9.78615]
[1776819710312,41.75,76350.28,0.01,0.07058,4e-05,9.79547]
[1776819712112,41.75,76351.23,0.01,0.07063,4e-05,9.80021]
[1776819712415,41.75,76352.05,0.01,0.07066,4e-05,9.80432]
[1776819714535,41.75,76359.29,0.01,0.07099,4e-05,9.83995]
[1776819714791,41.75,76361.41,0.01,0.07109,4e-05,9.85039]
[1776819718588,41.75,76360.99,0.01,0.07107,4e-05,9.84846]
[1776819722616,41.75,76360.06,0.01,0.07103,4e-05,9.84404]
[1776819722848,41.75,76362.97,0.01,0.07116,4e-05,9.85839]
[1776819724639,41.75,76358.06,0.01,0.07094,4e-05,9.83431]
[1776819724861,41.75,76355.36,0.01,0.07082,4e-05,9.82115]
[1776819728889,41.76,76365.2,0.01,0.07126,4e-05,9.86969]
[1776819729814,41.76,76365.2,0.01,0.07126,4e-05,9.86969]
[1776819731284,41.76,76367.45,0.01,0.07136,5e-05,9.88076]
[1776819731894,41.76,76367.45,0.01,0.07136,5e-05,9.88076]
[1776819733880,41.76,76369.5,0.01,0.07146,5e-05,9.89082]
[1776819734328,41.76,76369.69,0.01,0.07146,5e-05,9.89174]
[1776819736186,41.75,76370.26,0.01,0.07149,5e-05,9.89453]
[1776819740272,41.75,76379.28,0.01,0.0719,5e-05,9.93877]
[1776819741926,41.75,76379.28,0.01,0.0719,5e-05,9.9387]
[1776819743290,41.75,76382.67,0.01,0.07205,5e-05,9.95524]
[1776819743945,41.75,76382.67,0.01,0.07205,5e-05,9.95524]
[1776819744617,41.75,76383.48,0.01,0.07208,5e-05,9.95914]
[1776819746843,41.75,76382.39,0.01,0.07203,5e-05,9.95358]
[1776819748134,41.75,76369.32,0.01,0.07144,5e-05,9.88914]
[1776819749212,41.75,76369.32,0.01,0.07144,5e-05,9.88914]
[1776819752193,41.75,76368.69,0.01,0.07139,5e-05,9.88278]
[1776819752988,41.75,76369.48,0.01,0.07143,5e-05,9.88668]
[1776819754120,41.75,76371.44,0.01,0.07152,5e-05,9.89634]
[1776819760108,41.75,76373.59,0.01,0.07161,5e-05,9.90702]
[1776819765142,41.75,76377.09,0.01,0.07177,5e-05,9.92425]
[1776819770178,41.75,76375.92,0.01,0.07172,5e-05,9.91847]
[1776819773659,41.75,76376.64,0.01,0.07175,5e-05,9.92203]
[1776819775795,41.75,76384.22,0.01,0.07209,5e-05,9.95936]
[1776819776274,41.75,76387.82,0.01,0.07226,5e-05,9.97706]
[1776819776937,41.75,76387.82,0.01,0.07226,5e-05,9.97706]
[1776819778068,41.75,76388.21,0.01,0.07227,5e-05,9.9789]
[1776819779241,41.75,76403.77,0.01,0.07298,5e-05,10.05571]
[1776819781453,41.75,76402.91,0.01,0.07294,5e-05,10.05103]
[1776819783213,41.75,76402.75,0.01,0.07293,5e-05,10.05003]
[1776819785160,41.75,76393.74,0.01,0.07251,5e-05,10.00504]
[1776819785724,41.75,76392.08,0.01,0.07244,5e-05,9.99669]
[1776819791996,41.75,76385.62,0.01,0.07214,5e-05,9.96423]
[1776819797367,41.75,76374.46,0.01,0.07163,5e-05,9.90899]
[1776819802402,41.75,76374.98,0.01,0.07165,5e-05,9.91159]
[1776819805131,41.75,76375.15,0.01,0.07166,5e-05,9.91244]
[1776819805917,41.75,76376.1,0.01,0.07171,5e-05,9.91713]
[1776819807570,41.75,76376.57,0.01,0.07173,5e-05,9.91944]
[1776819810026,41.75,76376.54,0.01,0.07173,5e-05,9.9193]
[1776819810975,41.75,76379.13,0.01,0.07184,5e-05,9.93207]
[1776819813435,41.75,76375.36,0.01,0.07165,5e-05,9.91013]
[1776819815106,41.75,76375.3,0.01,0.07165,5e-05,9.90985]
[1776819815997,41.75,76376.01,0.01,0.07168,5e-05,9.91338]
[1776819818281,41.75,76376.31,0.01,0.07169,5e-05,9.91489]
[1776819822344,41.75,76376.42,0.01,0.0717,5e-05,9.91551]
[1776819822543,41.75,76376.42,0.01,0.0717,5e-05,9.91551]
[1776819824070,41.75,76376.42,0.01,0.0717,5e-05,9.91551]
[1776819824108,41.75,76364.0,0.01,0.07114,4e-05,9.85456]
[1776819824967,41.75,76364.0,0.01,0.07114,4e-05,9.85456]
[1776819828063,41.75,76356.95,0.01,0.07083,4e-05,9.82038]
[1776819828114,41.75,76358.08,0.01,0.07088,4e-05,9.82568]
[1776819830075,41.75,76358.08,0.01,0.07088,4e-05,9.82568]
[1776819830514,41.75,76362.99,0.01,0.0711,4e-05,9.84962]
[1776819830599,41.75,76362.99,0.01,0.0711,4e-05,9.84962]
[1776819832137,41.75,76362.99,0.01,0.0711,4e-05,9.84962]
[1776819837164,41.75,76378.89,0.01,0.07182,5e-05,9.9281]
[1776819840211,41.75,76378.81,0.01,0.07181,5e-05,9.92769]
[1776819840265,41.75,76379.43,0.01,0.07184,5e-05,9.93071]
[1776819842266,41.75,76379.43,0.01,0.07184,5e-05,9.9307]
[1776819842327,41.75,76374.87,0.01,0.07163,5e-05,9.90822]
[1776819844163,41.75,76374.87,0.01,0.07163,5e-05,9.90822]
[1776819846150,41.75,76381.48,0.01,0.07193,5e-05,9.94077]
[1776819846720,41.75,76381.26,0.01,0.07192,5e-05,9.93961]
[1776819847234,41.75,76379.1,0.01,0.07182,5e-05,9.92893]
[1776819848372,41.75,76379.1,0.01,0.07182,5e-05,9.92893]
[1776819848726,41.75,76375.05,0.01,0.07164,5e-05,9.90898]
[1776819852394,41.75,76373.55,0.01,0.07157,5e-05,9.90168]
[1776819852753,41.75,76373.92,0.01,0.07159,5e-05,9.90354]
[1776819857788,41.75,76376.11,0.01,0.07169,5e-05,9.91456]
[1776819862823,41.75,76378.26,0.01,0.07179,5e-05,9.92527]
[1776819867859,41.75,76380.29,0.01,0.07188,5e-05,9.93535]
[1776819868633,41.75,76380.29,0.01,0.07188,5e-05,9.93535]
[1776819868867,41.75,76383.64,0.01,0.07203,5e-05,9.95187]
[1776819873661,41.75,76383.18,0.01,0.07199,5e-05,9.94616]
[1776819878744,41.75,76380.59,0.01,0.07187,5e-05,9.93329]
[1776819878823,41.75,76380.59,0.01,0.07187,5e-05,9.93329]
[1776819881015,41.75,76370.51,0.01,0.07142,5e-05,9.88369]
[1776819882824,41.75,76368.89,0.01,0.07134,5e-05,9.87512]
[1776819882965,41.75,76370.29,0.01,0.0714,5e-05,9.8817]
[1776819888000,41.75,76370.35,0.01,0.07139,5e-05,9.8805]
[1776819888900,41.75,76370.35,0.01,0.07139,5e-05,9.8805]
[1776819889007,41.75,76370.71,0.01,0.0714,5e-05,9.88197]
[1776819889570,41.75,76370.71,0.01,0.0714,5e-05,9.88197]
[1776819890014,41.75,76371.06,0.01,0.07141,5e-05,9.8834]
[1776819895051,41.75,76373.42,0.01,0.07152,5e-05,9.89485]
[1776819896831,41.75,76375.07,0.01,0.07159,5e-05,9.90309]
[1776819896980,41.75,76375.07,0.01,0.07159,5e-05,9.90309]
[1776819897308,41.75,76352.92,0.01,0.0706,4e-05,9.79444]
[1776819903202,41.74,76343.69,0.01,0.07017,4e-05,9.74734]
[1776819906384,41.74,76345.19,0.01,0.07024,4e-05,9.75461]
[1776819907180,41.74,76352.91,0.01,0.07058,4e-05,9.79252]
[1776819907210,41.74,76355.03,0.01,0.07068,4e-05,9.803]
[1776819912787,41.74,76352.86,0.01,0.07059,4e-05,9.79323]
[1776819912878,41.74,76352.86,0.01,0.07059,4e-05,9.79323]
[1776819913295,41.74,76348.86,0.01,0.07041,4e-05,9.77385]
[1776819913431,41.74,76348.86,0.01,0.07041,4e-05,9.77385]
[1776819915286,41.74,76348.86,0.01,0.07041,4e-05,9.77365]
[1776819915312,41.74,76347.57,0.01,0.07035,4e-05,9.76716]
[1776819921316,41.74,76345.82,0.01,0.07026,4e-05,9.75763]
[1776819921339,41.74,76345.36,0.01,0.07024,4e-05,9.75518]
[1776819923340,41.74,76345.36,0.01,0.07024,4e-05,9.75498]
[1776819923355,41.74,76345.37,0.01,0.07024,4e-05,9.75482]
[1776819929292,41.74,76340.35,0.01,0.07,4e-05,9.72915]
[1776819929742,41.74,76340.35,0.01,0.07,4e-05,9.72915]
[1776819930299,41.74,76340.62,0.01,0.07001,4e-05,9.73028]
[1776819935335,41.73,76337.62,0.01,0.06983,4e-05,9.70937]
[1776819940371,41.73,76337.27,0.01,0.06979,4e-05,9.70521]
[1776819945404,41.73,76339.23,0.01,0.06987,4e-05,9.71367]
[1776819946704,41.72,76341.16,0.01,0.06995,4e-05,9.72293]
[1776819947634,41.72,76341.7,0.01,0.06998,4e-05,9.72541]
[1776819951450,41.72,76341.86,0.01,0.06998,4e-05,9.7257]
[1776819952454,41.72,76341.0,0.01,0.06994,4e-05,9.7212]
[1776819958010,41.72,76348.9,0.01,0.07028,4e-05,9.7589]
[1776819963907,41.72,76345.07,0.01,0.07011,4e-05,9.74024]
[1776819969810,41.72,76338.17,0.01,0.0698,4e-05,9.70557]
[1776819975617,41.72,76335.29,0.01,0.06966,4e-05,9.69062]
[1776819980652,41.72,76337.79,0.01,0.06976,4e-05,9.70206]
[1776819985688,41.72,76344.46,0.01,0.07006,4e-05,9.73423]
[1776819990310,41.72,76334.7,0.01,0.06962,4e-05,9.68662]
[1776819990956,41.72,76334.7,0.01,0.06962,4e-05,9.68662]
[1776819991084,41.72,76334.73,0.01,0.0696,4e-05,9.68344]
[1776819994284,41.72,76327.3,0.01,0.06927,4e-05,9.64712]
[1776819996201,41.71,76328.76,0.01,0.06934,4e-05,9.65413]
[1776820000346,41.71,76331.8,0.01,0.06947,4e-05,9.66865]
[1776820000375,41.71,76331.12,0.01,0.06944,4e-05,9.66522]
[1776820005833,41.71,76329.29,0.01,0.06933,4e-05,9.65392]
[1776820007020,41.71,76329.29,0.01,0.06933,4e-05,9.65392]
[1776820007198,41.71,76329.48,0.01,0.06933,4e-05,9.65391]
[1776820012717,41.7,76322.25,0.01,0.069,4e-05,9.61705]
[1776820018431,41.7,76319.69,0.01,0.06886,4e-05,9.60168]
[1776820020937,41.7,76300.23,0.01,0.068,4e-05,9.50682]
[1776820024965,41.69,76318.29,0.01,0.06878,4e-05,9.59288]
[1776820030001,41.69,76317.61,0.01,0.06873,4e-05,9.58752]
[1776820035036,41.69,76316.06,0.01,0.06864,4e-05,9.57792]
[1776820036046,41.69,76316.06,0.01,0.06864,4e-05,9.57792]
[1776820036853,41.69,76315.73,0.01,0.06862,4e-05,9.57591]
[1776820036914,41.69,76315.73,0.01,0.06862,4e-05,9.57591]
[1776820038866,41.68,76316.72,0.01,0.06866,4e-05,9.57988]
[1776820044099,41.68,76314.87,0.01,0.06855,4e-05,9.56844]
[1776820044760,41.68,76314.87,0.01,0.06855,4e-05,9.56844]
[1776820044964,41.68,76314.87,0.01,0.06855,4e-05,9.56844]
[1776820050141,41.68,76323.57,0.01,0.06891,4e-05,9.60825]
[1776820055176,41.67,76322.75,0.01,0.06884,4e-05,9.59896]
[1776820060246,41.67,76321.74,0.01,0.06877,4e-05,9.5916]
[1776820064922,41.66,76319.21,0.01,0.06864,4e-05,9.5769]
[1776820065222,41.66,76319.21,0.01,0.06864,4e-05,9.5769]
[1776820066747,41.66,76318.93,0.01,0.06862,4e-05,9.57458]
[1776820067242,41.66,76318.93,0.01,0.06862,4e-05,9.57458]
[1776820068293,41.66,76321.27,0.01,0.06871,4e-05,9.58545]
[1776820069267,41.66,76321.27,0.01,0.06871,4e-05,9.58495]
[1776820071385,41.66,76320.78,0.01,0.06868,4e-05,9.58157]
[1776820073359,41.66,76320.73,0.01,0.06867,4e-05,9.58076]
[1776820077825,41.65,76328.4,0.01,0.069,4e-05,9.61751]
[1776820079156,41.65,76326.9,0.01,0.06894,4e-05,9.61012]
[1776820082697,41.65,76315.67,0.01,0.06843,4e-05,9.55428]
[1776820088687,41.65,76324.17,0.01,0.06878,4e-05,9.59269]
[1776820094449,41.65,76320.67,0.01,0.06862,4e-05,9.57538]
[1776820100491,41.64,76321.64,0.01,0.06864,4e-05,9.57743]
[1776820105525,41.64,76322.56,0.01,0.06866,4e-05,9.57976]
[1776820110561,41.63,76324.94,0.01,0.06875,4e-05,9.58921]
[1776820115597,41.63,76313.12,0.01,0.06819,4e-05,9.52664]
[1776820117350,41.63,76312.06,0.01,0.06814,4e-05,9.52122]
[1776820122084,41.63,76303.91,0.01,0.06777,4e-05,9.4807]
[1776820122529,41.63,76309.98,0.01,0.06803,4e-05,9.50976]
[1776820125226,41.62,76309.37,0.01,0.06801,4e-05,9.50655]
[1776820125615,41.62,76312.84,0.01,0.06815,4e-05,9.52305]
[1776820126078,41.62,76312.84,0.01,0.06815,4e-05,9.52305]
[1776820126466,41.62,76319.66,0.01,0.06845,4e-05,9.55576]
[1776820128080,41.62,76326.92,0.01,0.06876,4e-05,9.59032]
[1776820128121,41.62,76327.28,0.01,0.06877,4e-05,9.59167]
[1776820128829,41.62,76327.28,0.01,0.06877,4e-05,9.59167]
[1776820134738,41.62,76325.29,0.01,0.06867,4e-05,9.57963]
[1776820139773,41.61,76327.51,0.01,0.06874,4e-05,9.58844]
[1776820143801,41.61,76317.72,0.01,0.0683,4e-05,9.53956]
[1776820149380,41.61,76314.99,0.01,0.06817,4e-05,9.52463]
[1776820155306,41.61,76313.3,0.01,0.06808,4e-05,9.51542]
[1776820155400,41.6,76323.34,0.01,0.06852,4e-05,9.56346]
[1776820157049,41.6,76323.34,0.01,0.06852,4e-05,9.56346]
[1776820163941,41.6,76313.94,0.01,0.06808,4e-05,9.51536]
[1776820167062,41.6,76321.01,0.01,0.06839,4e-05,9.54898]
[1776820173005,41.59,76320.95,0.01,0.06834,4e-05,9.54317]
[1776820178040,41.59,76324.55,0.01,0.06848,4e-05,9.55894]
[1776820183075,41.59,76325.24,0.01,0.0685,4e-05,9.56052]
[1776820189660,41.58,76321.15,0.01,0.0683,4e-05,9.53862]
[1776820196165,41.58,76321.54,0.01,0.06829,4e-05,9.53819]
[1776820201201,41.58,76320.3,0.01,0.06822,4e-05,9.53051]
[1776820206236,41.57,76320.31,0.01,0.06821,4e-05,9.52889]
[1776820211270,41.57,76318.52,0.01,0.06812,4e-05,9.51855]
[1776820217313,41.57,76319.43,0.01,0.06814,4e-05,9.52094]
[1776820222348,41.56,76318.43,0.01,0.06808,4e-05,9.5144]
[1776820225154,41.56,76317.63,0.01,0.06804,4e-05,9.50985]
[1776820225369,41.56,76311.22,0.01,0.06775,4e-05,9.47859]
[1776820228390,41.56,76321.86,0.01,0.06821,4e-05,9.52896]
[1776820233539,41.56,76325.69,0.01,0.06834,4e-05,9.54268]
[1776820233640,41.55,76327.09,0.01,0.0684,4e-05,9.54904]
[1776820234613,41.55,76327.09,0.01,0.0684,4e-05,9.54904]
[1776820234646,41.55,76326.85,0.01,0.06838,4e-05,9.54746]
[1776820240569,41.55,76325.84,0.01,0.06832,4e-05,9.54044]
[1776820246519,41.54,76321.68,0.01,0.06811,4e-05,9.51786]
[1776820247803,41.54,76321.36,0.01,0.06809,4e-05,9.51551]
[1776820247855,41.54,76321.36,0.01,0.06809,4e-05,9.51551]
[1776820248532,41.54,76321.02,0.01,0.06807,4e-05,9.51347]
[1776820249140,41.54,76321.02,0.01,0.06807,4e-05,9.51347]
[1776820249643,41.54,76306.15,0.01,0.06742,4e-05,9.44132]
[1776820255471,41.54,76299.02,0.01,0.0671,4e-05,9.40579]
[1776820260689,41.54,76299.41,0.01,0.06711,4e-05,9.40658]
[1776820266439,41.54,76300.96,0.01,0.06717,4e-05,9.41279]
[1776820267810,41.53,76296.91,0.01,0.06699,4e-05,9.39295]
[1776820269876,41.53,76293.55,0.01,0.06684,4e-05,9.37652]
[1776820271079,41.53,76295.51,0.01,0.06692,4e-05,9.38578]
[1776820271134,41.53,76295.51,0.01,0.06692,4e-05,9.38578]
[1776820271419,41.53,76295.51,0.01,0.06692,4e-05,9.38578]
[1776820271698,41.53,76278.51,0.01,0.06619,4e-05,9.3043]
[1776820276335,41.53,76272.41,0.01,0.06593,4e-05,9.27534]
[1776820280230,41.53,76274.89,0.01,0.06604,4e-05,9.28733]
[1776820280249,41.53,76275.36,0.01,0.06606,4e-05,9.28968]
[1776820285796,41.53,76278.75,0.01,0.06621,4e-05,9.30614]
[1776820290827,41.54,76282.46,0.01,0.06637,4e-05,9.32414]
[1776820295865,41.54,76284.78,0.01,0.06645,4e-05,9.33223]
[1776820300899,41.54,76286.33,0.01,0.06652,4e-05,9.33992]
[1776820305936,41.54,76284.45,0.01,0.06644,4e-05,9.33119]
[1776820310638,41.54,76273.79,0.01,0.06599,4e-05,9.28063]
[1776820315875,41.54,76281.01,0.01,0.0663,4e-05,9.31544]
[1776820316678,41.54,76292.29,0.01,0.06679,4e-05,9.36954]
[1776820319663,41.54,76296.94,0.01,0.06699,4e-05,9.39184]
[1776820321568,41.54,76304.02,0.01,0.06729,4e-05,9.42569]
[1776820321583,41.54,76304.31,0.01,0.0673,4e-05,9.42698]
[1776820323075,41.54,76312.94,0.01,0.06768,4e-05,9.46848]
[1776820324025,41.54,76316.75,0.01,0.06784,4e-05,9.4867]
[1776820324863,41.54,76316.75,0.01,0.06784,4e-05,9.4867]
[1776820325468,41.54,76316.75,0.01,0.06784,4e-05,9.4865]
[1776820326329,41.54,76317.8,0.01,0.06788,4e-05,9.49138]
[1776820328847,41.54,76317.49,0.01,0.06787,4e-05,9.48946]
[1776820329131,41.53,76317.15,0.01,0.06785,4e-05,9.48741]
[1776820330939,41.53,76317.57,0.01,0.06786,4e-05,9.48924]
[1776820336180,41.53,76317.75,0.01,0.06786,4e-05,9.4889]
[1776820341218,41.53,76314.31,0.01,0.0677,4e-05,9.47132]
[1776820347257,41.53,76313.64,0.01,0.06766,4e-05,9.46718]
[1776820352292,41.53,76314.68,0.01,0.06768,4e-05,9.46811]
[1776820357328,41.53,76315.84,0.01,0.06772,4e-05,9.47288]
[1776820359990,41.52,76319.66,0.01,0.06789,4e-05,9.49099]
[1776820360410,41.52,76319.66,0.01,0.06789,4e-05,9.49099]
[1776820360467,41.52,76319.66,0.01,0.06789,4e-05,9.49099]
[1776820360550,41.52,76338.95,0.01,0.06873,4e-05,9.58431]
[1776820362812,41.52,76358.01,0.01,0.06957,4e-05,9.67649]
[1776820368767,41.52,76366.68,0.01,0.06995,4e-05,9.71861]
[1776820374451,41.52,76369.68,0.01,0.07008,4e-05,9.73286]
[1776820379486,41.52,76372.89,0.01,0.07022,4e-05,9.7482]
[1776820380181,41.52,76372.89,0.01,0.07022,4e-05,9.7482]
[1776820380786,41.52,76359.62,0.01,0.06963,4e-05,9.68317]
[1776820383514,41.52,76349.14,0.01,0.06915,4e-05,9.63086]
[1776820388549,41.51,76347.42,0.01,0.06906,4e-05,9.62062]
[1776820393584,41.51,76340.88,0.01,0.06875,4e-05,9.58708]
[1776820397612,41.51,76329.49,0.01,0.06824,4e-05,9.53053]
[1776820402737,41.51,76329.2,0.01,0.06822,4e-05,9.52816]
[1776820408693,41.5,76331.17,0.01,0.06829,4e-05,9.53582]
[1776820410254,41.5,76332.78,0.01,0.06836,4e-05,9.54333]
[1776820410512,41.5,76332.78,0.01,0.06836,4e-05,9.54333]
[1776820411713,41.5,76349.66,0.01,0.06907,4e-05,9.62137]
[1776820413101,41.5,76353.52,0.01,0.06924,4e-05,9.63975]
[1776820413947,41.5,76356.65,0.01,0.06937,4e-05,9.65459]
[1776820419420,41.5,76360.09,0.01,0.06951,4e-05,9.67007]
[1776820420780,41.5,76375.75,0.01,0.07022,4e-05,9.74704]
[1776820425817,41.5,76379.47,0.01,0.07039,4e-05,9.76664]
[1776820430855,41.5,76385.32,0.01,0.07067,4e-05,9.79673]
[1776820435889,41.51,76385.16,0.01,0.07067,4e-05,9.79721]
[1776820439801,41.51,76383.98,0.01,0.07062,4e-05,9.79177]
[1776820439915,41.51,76384.22,0.01,0.07063,4e-05,9.79282]
[1776820440198,41.51,76384.22,0.01,0.07063,4e-05,9.79282]
[1776820441465,41.51,76379.76,0.01,0.07043,4e-05,9.77077]
[1776820443124,41.51,76380.56,0.01,0.07047,4e-05,9.77454]
[1776820443489,41.51,76380.56,0.01,0.07047,4e-05,9.77454]
[1776820446124,41.5,76385.23,0.01,0.07067,4e-05,9.79632]
[1776820446964,41.5,76385.6,0.01,0.07068,4e-05,9.79758]
[1776820452000,41.5,76385.31,0.01,0.07066,4e-05,9.79561]
[1776820453654,41.5,76384.65,0.01,0.07063,4e-05,9.79225]
[1776820454014,41.5,76391.24,0.01,0.07092,5e-05,9.82459]
[1776820457650,41.5,76396.17,0.01,0.07114,5e-05,9.84832]
[1776820457751,41.5,76395.41,0.01,0.07111,5e-05,9.84436]
[1776820463411,41.5,76399.01,0.01,0.07126,5e-05,9.86169]
[1776820469119,41.5,76403.33,0.01,0.07147,5e-05,9.88371]
[1776820474154,41.5,76402.39,0.01,0.07141,5e-05,9.87609]
[1776820479190,41.5,76397.57,0.01,0.07119,5e-05,9.85269]
[1776820485010,41.5,76390.19,0.01,0.07086,5e-05,9.81684]
[1776820486240,41.5,76380.24,0.01,0.07042,4e-05,9.76824]
[1776820491772,41.5,76378.13,0.01,0.07033,4e-05,9.75888]
[1776820497316,41.51,76379.91,0.01,0.07043,4e-05,9.76954]
[1776820502688,41.51,76380.18,0.01,0.07045,4e-05,9.77186]
[1776820504102,41.51,76379.65,0.01,0.07043,4e-05,9.76937]
[1776820504369,41.51,76378.33,0.01,0.07036,4e-05,9.76231]
[1776820505375,41.51,76367.66,0.01,0.06988,4e-05,9.7095]
[1776820507436,41.51,76365.26,0.01,0.06977,4e-05,9.69729]
[1776820510688,41.51,76354.17,0.01,0.06927,4e-05,9.64188]
[1776820513543,41.5,76354.84,0.01,0.06929,4e-05,9.64407]
[1776820513568,41.5,76354.84,0.01,0.06929,4e-05,9.64407]
[1776820516480,41.5,76364.33,0.01,0.06971,4e-05,9.69017]
[1776820516555,41.5,76365.61,0.01,0.06976,4e-05,9.69643]
[1776820522017,41.5,76374.91,0.01,0.07018,4e-05,9.74211]
[1776820524265,41.5,76375.69,0.01,0.07022,4e-05,9.74661]
[1776820524509,41.5,76370.85,0.01,0.07,4e-05,9.72286]
[1776820526044,41.5,76370.85,0.01,0.07,4e-05,9.72286]
[1776820526600,41.5,76365.91,0.01,0.06978,4e-05,9.69823]
[1776820527646,41.5,76366.64,0.01,0.06981,4e-05,9.70139]
[1776820531374,41.5,76367.74,0.01,0.06984,4e-05,9.70511]
[1776820532087,41.5,76375.23,0.01,0.07015,4e-05,9.73807]
[1776820537601,41.5,76377.63,0.01,0.07026,4e-05,9.74961]
[1776820542635,41.5,76371.64,0.01,0.06999,4e-05,9.72017]
[1776820544649,41.5,76370.72,0.01,0.06995,4e-05,9.71568]
[1776820544733,41.5,76370.72,0.01,0.06995,4e-05,9.71568]
[1776820545075,41.5,76370.72,0.01,0.06995,4e-05,9.71568]
[1776820544937,41.5,76371.11,0.01,0.06996,4e-05,9.71761]
[1776820545311,41.5,76371.11,0.01,0.06996,4e-05,9.71761]
[1776820547670,41.5,76358.92,0.01,0.06941,4e-05,9.65683]
[1776820552705,41.49,76352.51,0.01,0.06911,4e-05,9.6239]
[1776820557739,41.49,76350.51,0.01,0.06901,4e-05,9.61262]
[1776820562774,41.49,76342.39,0.01,0.06864,4e-05,9.57172]
[1776820567811,41.49,76340.74,0.01,0.06855,4e-05,9.5626]
[1776820568600,41.49,76340.74,0.01,0.06855,4e-05,9.5626]
[1776820569913,41.48,76319.31,0.01,0.06761,4e-05,9.45844]
[1776820572536,41.48,76318.63,0.01,0.06758,4e-05,9.45503]
[1776820572846,41.48,76318.63,0.01,0.06758,4e-05,9.45503]
[1776820574022,41.48,76318.93,0.01,0.0676,4e-05,9.4564]
[1776820574561,41.48,76319.26,0.01,0.06761,4e-05,9.45793]
[1776820576410,41.48,76319.06,0.01,0.0676,4e-05,9.45681]
[1776820581657,41.48,76314.06,0.01,0.06738,4e-05,9.43232]
[1776820584009,41.48,76321.78,0.01,0.06771,4e-05,9.46944]
[1776820584767,41.48,76327.07,0.01,0.06794,4e-05,9.49489]
[1776820589973,41.48,76329.06,0.01,0.06802,4e-05,9.50362]
[1776820595010,41.48,76326.1,0.01,0.06786,4e-05,9.48534]
[1776820600045,41.48,76328.52,0.01,0.06796,4e-05,9.49649]
[1776820605079,41.48,76330.57,0.01,0.06805,4e-05,9.5058]
[1776820609416,41.48,76331.61,0.01,0.06809,4e-05,9.51031]
[1776820610113,41.48,76331.94,0.01,0.0681,4e-05,9.51178]
[1776820614650,41.48,76330.05,0.01,0.06802,4e-05,9.50225]
[1776820617360,41.47,76330.88,0.01,0.06805,4e-05,9.5059]
[1776820621325,41.47,76334.96,0.01,0.06822,4e-05,9.52505]
[1776820621651,41.47,76334.96,0.01,0.06822,4e-05,9.52505]
[1776820622204,41.47,76334.4,0.01,0.0682,4e-05,9.52213]
[1776820623210,41.47,76334.4,0.01,0.0682,4e-05,9.52213]
[1776820623765,41.47,76339.19,0.01,0.0684,4e-05,9.54518]
[1776820624337,41.47,76340.75,0.01,0.06847,4e-05,9.55252]
[1776820630263,41.47,76338.17,0.01,0.06834,4e-05,9.53851]
[1776820635299,41.47,76333.89,0.01,0.06814,4e-05,9.51651]
[1776820640334,41.46,76334.04,0.01,0.06814,4e-05,9.51605]
[1776820645369,41.46,76324.9,0.01,0.06773,4e-05,9.47064]
[1776820646426,41.46,76324.9,0.01,0.06773,4e-05,9.47064]
[1776820648937,41.46,76322.44,0.01,0.06762,4e-05,9.4584]
[1776820654434,41.46,76315.12,0.01,0.06727,4e-05,9.41885]
[1776820659467,41.46,76318.0,0.01,0.06739,4e-05,9.43207]
[1776820664502,41.46,76323.81,0.01,0.06763,4e-05,9.45921]
[1776820666539,41.46,76323.38,0.01,0.06761,4e-05,9.45694]
[1776820671282,41.45,76334.32,0.01,0.06808,4e-05,9.5087]
[1776820676586,41.45,76338.65,0.01,0.06826,4e-05,9.52805]
[1776820681622,41.45,76333.2,0.01,0.068,4e-05,9.50032]
[1776820685508,41.45,76331.24,0.01,0.06791,4e-05,9.4901]
[1776820686228,41.45,76331.24,0.01,0.06791,4e-05,9.4901]
[1776820686725,41.45,76329.19,0.01,0.06782,4e-05,9.48017]
[1776820686755,41.45,76313.81,0.01,0.06715,4e-05,9.40549]
[1776820688749,41.45,76313.65,0.01,0.06714,4e-05,9.40472]
[1776820688803,41.45,76310.77,0.01,0.06702,4e-05,9.39064]
[1776820694713,41.45,76303.4,0.01,0.06669,4e-05,9.35497]
[1776820699752,41.45,76303.97,0.01,0.06672,4e-05,9.35762]
[1776820704897,41.45,76305.62,0.01,0.06679,4e-05,9.36549]
[1776820708818,41.45,76293.37,0.01,0.06626,4e-05,9.3067]
[1776820713853,41.45,76289.01,0.01,0.06606,4e-05,9.28316]
[1776820718413,41.45,76291.77,0.01,0.06618,4e-05,9.29693]
[1776820718888,41.45,76291.05,0.01,0.06615,4e-05,9.29362]
[1776820719895,41.45,76280.57,0.01,0.06571,4e-05,9.24372]
[1776820720990,41.45,76280.57,0.01,0.06571,4e-05,9.24372]
[1776820726944,41.45,76274.07,0.01,0.06545,4e-05,9.21445]
[1776820728273,41.45,76274.07,0.01,0.06545,4e-05,9.21445]
[1776820728285,41.45,76258.82,0.01,0.0648,4e-05,9.14217]
[1776820730972,41.45,76248.58,0.01,0.06437,4e-05,9.09363]
[1776820736010,41.45,76246.67,0.01,0.06429,4e-05,9.08475]
[1776820741042,41.45,76247.25,0.01,0.06432,4e-05,9.08763]
[1776820742068,41.45,76247.25,0.01,0.06432,4e-05,9.08763]
[1776820742136,41.45,76247.25,0.01,0.06432,4e-05,9.08763]
[1776820742162,41.45,76231.02,0.01,0.06364,4e-05,9.01112]
[1776820743215,41.45,76231.02,0.01,0.06364,4e-05,9.01112]
[1776820744695,41.45,76222.7,0.01,0.06329,4e-05,8.97143]
[1776820745306,41.45,76200.82,0.01,0.06238,4e-05,8.86878]
[1776820745860,41.45,76200.82,0.01,0.06238,4e-05,8.86878]
[1776820746272,41.45,76196.08,0.01,0.06219,4e-05,8.84659]
[1776820749143,41.45,76195.63,0.01,0.06217,4e-05,8.84438]
[1776820749226,41.45,76181.61,0.01,0.0616,4e-05,8.77918]
[1776820749352,41.45,76181.61,0.01,0.0616,4e-05,8.77918]
[1776820749492,41.45,76181.61,0.01,0.0616,4e-05,8.77918]
[1776820750108,41.45,76181.61,0.01,0.0616,4e-05,8.77918]
[1776820750144,41.45,76166.99,0.01,0.06101,4e-05,8.71159]
[1776820750975,41.45,76166.99,0.01,0.06101,4e-05,8.71159]
[1776820750997,41.45,76166.99,0.01,0.06101,4e-05,8.71159]
[1776820751003,41.45,76166.99,0.01,0.06101,4e-05,8.71159]
[1776820751112,41.45,76166.67,0.01,0.06099,4e-05,8.71026]
[1776820751367,41.45,76166.67,0.01,0.06099,4e-05,8.71026]
[1776820751473,41.45,76166.67,0.01,0.06099,4e-05,8.71026]
[1776820752118,41.45,76170.66,0.01,0.06116,4e-05,8.72882]
[1776820756293,41.45,76180.82,0.01,0.06157,4e-05,8.77604]
[1776820761304,41.45,76174.97,0.01,0.06133,4e-05,8.74922]
[1776820763696,41.45,76175.16,0.01,0.06134,4e-05,8.75025]
[1776820764076,41.45,76175.16,0.01,0.06134,4e-05,8.75025]
[1776820764204,41.45,76173.57,0.01,0.06128,4e-05,8.74297]
[1776820765490,41.45,76170.18,0.01,0.06114,4e-05,8.7274]
[1776820766217,41.45,76163.98,0.01,0.06089,4e-05,8.69893]
[1776820771252,41.45,76166.87,0.01,0.061,4e-05,8.70987]
[1776820771576,41.45,76166.87,0.01,0.061,4e-05,8.70987]
[1776820772260,41.46,76167.52,0.01,0.06103,4e-05,8.713]
[1776820777295,41.46,76169.3,0.01,0.0611,4e-05,8.72185]
[1776820779063,41.46,76169.12,0.01,0.0611,4e-05,8.72113]
[1776820780320,41.46,76169.28,0.01,0.0611,4e-05,8.72199]
[1776820785353,41.46,76165.52,0.01,0.06096,4e-05,8.70535]
[1776820788029,41.46,76164.03,0.01,0.0609,4e-05,8.69878]
[1776820789090,41.46,76163.54,0.01,0.06088,4e-05,8.69625]
[1776820789381,41.46,76153.61,0.01,0.06048,4e-05,8.65027]
[1776820791835,41.46,76152.93,0.01,0.06045,4e-05,8.64696]
[1776820791865,41.46,76156.42,0.01,0.06059,4e-05,8.66266]
[1776820796959,41.46,76157.58,0.01,0.06063,4e-05,8.66739]
[1776820799229,41.45,76157.63,0.01,0.06063,4e-05,8.66724]
[1776820799247,41.45,76163.53,0.01,0.06086,4e-05,8.69403]
[1776820800601,41.45,76163.75,0.01,0.06087,4e-05,8.69504]
[1776820801005,41.45,76163.75,0.01,0.06087,4e-05,8.69504]
[1776820801083,41.45,76173.99,0.01,0.06128,4e-05,8.74267]
[1776820801657,41.45,76173.99,0.01,0.06128,4e-05,8.74267]
[1776820801985,41.45,76173.99,0.01,0.06128,4e-05,8.74267]
[1776820802152,41.45,76163.48,0.01,0.06086,4e-05,8.69424]
[1776820806409,41.46,76169.49,0.01,0.06111,4e-05,8.72265]
[1776820811537,41.46,76174.67,0.01,0.06133,4e-05,8.74722]
[1776820816573,41.46,76173.49,0.01,0.06128,4e-05,8.74224]
[1776820821881,41.46,76172.83,0.01,0.06126,4e-05,8.73956]
[1776820827874,41.46,76171.74,0.01,0.06122,4e-05,8.73492]
[1776820828913,41.46,76170.23,0.01,0.06116,4e-05,8.7281]
[1776820830028,41.46,76163.58,0.01,0.06089,4e-05,8.69749]
[1776820831285,41.46,76160.14,0.01,0.06075,4e-05,8.68177]
[1776820836717,41.46,76162.27,0.01,0.06083,4e-05,8.68963]
[1776820840656,41.46,76166.06,0.01,0.06099,4e-05,8.7076]
[1776820840756,41.46,76166.06,0.01,0.06099,4e-05,8.7076]
[1776820840829,41.46,76182.77,0.01,0.06166,4e-05,8.78502]
[1776820842435,41.46,76182.77,0.01,0.06166,4e-05,8.78502]
[1776820842759,41.46,76186.95,0.01,0.06184,4e-05,8.80446]
[1776820848018,41.46,76186.23,0.01,0.06181,4e-05,8.8011]
[1776820854339,41.46,76192.43,0.01,0.06206,4e-05,8.82975]
[1776820854447,41.46,76192.43,0.01,0.06206,4e-05,8.82975]
[1776820860886,41.46,76194.39,0.01,0.06213,4e-05,8.8385]
[1776820865919,41.46,76195.99,0.01,0.0622,4e-05,8.84565]
[1776820870956,41.46,76201.53,0.01,0.06242,4e-05,8.87105]
[1776820875695,41.46,76195.68,0.01,0.06218,4e-05,8.84354]
[1776820875990,41.46,76195.68,0.01,0.06218,4e-05,8.84349]
[1776820878003,41.46,76184.32,0.01,0.06171,4e-05,8.79074]
[1776820878884,41.46,76184.32,0.01,0.06171,4e-05,8.79074]
[1776820883264,41.46,76164.13,0.01,0.0609,4e-05,8.69774]
[1776820887402,41.46,76160.58,0.01,0.06076,4e-05,8.68196]
[1776820893110,41.47,76167.34,0.01,0.06103,4e-05,8.71129]
[1776820896980,41.47,76167.11,0.01,0.06102,4e-05,8.71072]
[1776820899125,41.47,76167.27,0.01,0.06103,4e-05,8.71179]
[1776820899179,41.47,76158.1,0.01,0.06066,4e-05,8.66973]
[1776820899625,41.47,76158.1,0.01,0.06066,4e-05,8.66973]
[1776820900162,41.47,76158.48,0.01,0.06068,4e-05,8.67171]
[1776820900654,41.47,76158.48,0.01,0.06068,4e-05,8.67171]
[1776820901341,41.47,76158.48,0.01,0.06068,4e-05,8.67171]
[1776820903829,41.47,76152.91,0.01,0.06047,4e-05,8.64692]
[1776820907479,41.47,76167.11,0.01,0.06104,4e-05,8.71301]
[1776820909739,41.47,76169.81,0.01,0.06116,4e-05,8.72598]
[1776820910229,41.47,76169.91,0.01,0.06116,4e-05,8.7266]
[1776820911290,41.47,76145.97,0.01,0.0602,4e-05,8.61657]
[1776820911571,41.47,76145.97,0.01,0.0602,4e-05,8.61657]
[1776820911929,41.47,76145.97,0.01,0.0602,4e-05,8.61657]
[1776820912243,41.47,76145.97,0.01,0.0602,4e-05,8.61657]
[1776820912404,41.47,76145.97,0.01,0.0602,4e-05,8.61657]
[1776820912463,41.47,76142.15,0.01,0.06005,4e-05,8.59939]
[1776820918285,41.48,76134.73,0.01,0.05978,4e-05,8.56772]
[1776820919448,41.48,76134.73,0.01,0.05978,4e-05,8.56772]
[1776820923878,41.48,76138.05,0.01,0.05993,4e-05,8.58488]
[1776820924189,41.48,76138.05,0.01,0.05993,4e-05,8.58488]
[1776820924536,41.48,76138.05,0.01,0.05993,4e-05,8.58523]
[1776820926419,41.48,76141.55,0.01,0.06007,4e-05,8.60157]
[1776820926615,41.48,76144.52,0.01,0.06019,4e-05,8.61549]
[1776820928307,41.48,76144.52,0.01,0.0602,4e-05,8.6158]
[1776820929572,41.49,76149.27,0.01,0.06039,4e-05,8.63818]
[1776820935405,41.49,76164.42,0.01,0.06101,4e-05,8.70916]
[1776820940439,41.49,76168.26,0.01,0.06117,4e-05,8.72774]
[1776820941557,41.49,76168.68,0.01,0.06119,4e-05,8.72983]
[1776820942454,41.49,76168.8,0.01,0.0612,4e-05,8.73054]
[1776820947489,41.49,76178.81,0.01,0.06161,4e-05,8.77745]
[1776820952526,41.49,76175.99,0.01,0.06148,4e-05,8.76158]
[1776820953707,41.49,76174.64,0.01,0.06142,4e-05,8.75542]
[1776820953732,41.49,76174.64,0.01,0.06142,4e-05,8.75542]
[1776820956336,41.49,76168.35,0.01,0.06117,4e-05,8.72654]
[1776820959517,41.49,76181.2,0.01,0.0617,4e-05,8.78657]
[1776820964740,41.49,76180.98,0.01,0.06169,4e-05,8.78566]
[1776820969896,41.49,76189.12,0.01,0.06202,4e-05,8.82351]
[1776820975692,41.49,76186.41,0.01,0.06191,4e-05,8.81073]
[1776820980727,41.49,76188.41,0.01,0.06199,4e-05,8.81983]
[1776820982494,41.49,76188.41,0.01,0.06199,4e-05,8.81983]
[1776820982967,41.49,76190.68,0.01,0.06208,4e-05,8.83025]
[1776820983054,41.49,76216.43,0.01,0.06314,4e-05,8.95035]
[1776820988783,41.49,76229.74,0.01,0.06368,4e-05,9.0122]
[1776820994236,41.49,76228.04,0.01,0.06362,4e-05,9.00465]
[1776820994259,41.49,76229.93,0.01,0.0637,4e-05,9.0138]
[1776820998291,41.49,76230.22,0.01,0.06371,4e-05,9.01543]
[1776820998385,41.49,76231.49,0.01,0.06377,4e-05,9.02167]
[1776821003888,41.49,76230.15,0.01,0.0637,4e-05,9.01439]
[1776821008929,41.49,76232.3,0.01,0.06378,4e-05,9.02309]
[1776821014206,41.49,76232.9,0.01,0.06377,4e-05,9.02149]
[1776821014662,41.49,76224.91,0.01,0.06344,4e-05,8.98368]
[1776821021013,41.49,76239.18,0.01,0.06404,4e-05,9.05102]
[1776821026048,41.48,76230.15,0.01,0.06365,4e-05,9.0072]
[1776821030121,41.48,76230.14,0.01,0.06364,4e-05,9.00642]
[1776821030206,41.48,76230.14,0.01,0.06364,4e-05,9.00642]
[1776821030241,41.48,76230.78,0.01,0.06367,4e-05,9.00919]
[1776821031544,41.48,76230.78,0.01,0.06367,4e-05,9.00919]
[1776821037125,41.48,76232.27,0.01,0.06371,4e-05,9.01452]
[1776821040779,41.48,76233.34,0.01,0.06375,4e-05,9.01882]
[1776821046190,41.48,76223.2,0.01,0.06332,4e-05,8.96998]
[1776821051224,41.47,76219.65,0.01,0.06316,4e-05,8.95264]
[1776821056259,41.47,76219.6,0.01,0.06316,4e-05,8.95175]
[1776821061300,41.47,76214.52,0.01,0.06294,4e-05,8.92745]
[1776821064315,41.47,76203.48,0.01,0.06249,4e-05,8.87569]
[1776821067495,41.47,76198.14,0.01,0.06227,4e-05,8.85084]
[1776821067540,41.47,76201.43,0.01,0.0624,4e-05,8.86617]
[1776821071588,41.47,76191.17,0.01,0.06196,4e-05,8.81535]
[1776821072983,41.47,76189.72,0.01,0.0619,4e-05,8.80868]
[1776821073202,41.47,76189.72,0.01,0.0619,4e-05,8.80868]
[1776821077407,41.47,76179.93,0.01,0.06151,4e-05,8.76378]
[1776821082008,41.47,76181.43,0.01,0.06158,4e-05,8.77126]
[1776821082536,41.47,76184.31,0.01,0.06169,4e-05,8.78472]
[1776821087968,41.48,76186.06,0.01,0.06177,4e-05,8.79328]
[1776821092049,41.48,76186.98,0.01,0.06181,4e-05,8.79786]
[1776821092512,41.48,76180.83,0.01,0.06156,4e-05,8.76946]
[1776821093458,41.48,76180.83,0.01,0.06156,4e-05,8.76946]
[1776821094225,41.48,76175.3,0.01,0.06134,4e-05,8.74404]
[1776821099561,41.48,76175.24,0.01,0.06134,4e-05,8.74462]
[1776821101668,41.48,76175.08,0.01,0.06134,4e-05,8.74402]
[1776821105320,41.48,76170.94,0.01,0.06118,4e-05,8.72554]
[1776821106041,41.48,76169.65,0.01,0.06113,4e-05,8.71976]
[1776821107132,41.48,76169.96,0.01,0.06114,4e-05,8.72137]
[1776821107927,41.48,76169.52,0.01,0.06112,4e-05,8.71953]
[1776821109956,41.48,76166.3,0.01,0.061,4e-05,8.70503]
[1776821112897,41.48,76168.27,0.01,0.06108,4e-05,8.71472]
[1776821112983,41.48,76168.27,0.01,0.06108,4e-05,8.71472]
[1776821113220,41.48,76168.27,0.01,0.06108,4e-05,8.71472]
[1776821113662,41.48,76178.4,0.01,0.06149,4e-05,8.76173]
[1776821113756,41.48,76178.4,0.01,0.06149,4e-05,8.76173]
[1776821113875,41.48,76178.4,0.01,0.06149,4e-05,8.76173]
[1776821115249,41.48,76183.22,0.01,0.06169,4e-05,8.78417]
[1776821115778,41.48,76187.75,0.01,0.06188,4e-05,8.80526]
[1776821116683,41.48,76186.62,0.01,0.06183,4e-05,8.80005]
[1776821121719,41.48,76185.92,0.01,0.0618,4e-05,8.797]
[1776821123845,41.48,76186.41,0.01,0.06182,4e-05,8.79935]
[1776821124739,41.48,76184.98,0.01,0.06177,4e-05,8.79275]
[1776821125850,41.48,76184.81,0.01,0.06176,4e-05,8.792]
[1776821126291,41.48,76183.62,0.01,0.06171,4e-05,8.78653]
[1776821129920,41.48,76185.3,0.01,0.06178,4e-05,8.79442]
[1776821130564,41.48,76186.32,0.01,0.06182,4e-05,8.79921]
[1776821136606,41.48,76186.87,0.01,0.06182,4e-05,8.79864]
[1776821141071,41.48,76187.4,0.01,0.06185,4e-05,8.80115]
[1776821141103,41.48,76188.51,0.01,0.06189,4e-05,8.80631]
[1776821142079,41.48,76188.51,0.01,0.06189,4e-05,8.80631]
[1776821142146,41.48,76191.78,0.01,0.06203,4e-05,8.82149]
[1776821146113,41.48,76188.62,0.01,0.0619,4e-05,8.80673]
[1776821146190,41.48,76186.2,0.01,0.0618,4e-05,8.79549]
[1776821147148,41.48,76186.2,0.01,0.0618,4e-05,8.79549]
[1776821147167,41.48,76185.21,0.01,0.06176,4e-05,8.7909]
[1776821149043,41.48,76185.28,0.01,0.06176,4e-05,8.79122]
[1776821149238,41.48,76185.28,0.01,0.06176,4e-05,8.79122]
[1776821149297,41.48,76169.0,0.01,0.0611,4e-05,8.71594]
[1776821152187,41.48,76163.01,0.01,0.06086,4e-05,8.68803]
[1776821152197,41.48,76163.01,0.01,0.06086,4e-05,8.68803]
[1776821152205,41.48,76164.59,0.01,0.06092,4e-05,8.69483]
[1776821156259,41.48,76164.84,0.01,0.06092,4e-05,8.69522]
[1776821156359,41.48,76163.81,0.01,0.06087,4e-05,8.69022]
[1776821159153,41.48,76174.45,0.01,0.0613,4e-05,8.73903]
[1776821159819,41.48,76174.45,0.01,0.0613,4e-05,8.73903]
[1776821160456,41.48,76174.45,0.01,0.0613,4e-05,8.73903]
[1776821170054,41.48,76163.3,0.01,0.06087,4e-05,8.68941]
[1776821172608,41.48,76164.13,0.01,0.0609,4e-05,8.69343]
[1776821176803,41.48,76173.99,0.01,0.0613,4e-05,8.73899]
[1776821177191,41.48,76173.99,0.01,0.0613,4e-05,8.73899]
[1776821183146,41.48,76184.3,0.01,0.06172,4e-05,8.7867]
[1776821186910,41.48,76180.19,0.01,0.06155,4e-05,8.76777]
[1776821188720,41.48,76180.19,0.01,0.06155,4e-05,8.76782]
[1776821194223,41.49,76177.2,0.01,0.06142,4e-05,8.75121]
[1776821199258,41.49,76180.4,0.01,0.06155,4e-05,8.76634]
[1776821205303,41.49,76177.97,0.01,0.06145,4e-05,8.75544]
[1776821210337,41.49,76183.38,0.01,0.06168,4e-05,8.78075]
[1776821212799,41.49,76184.0,0.01,0.0617,4e-05,8.78364]
[1776821212933,41.49,76184.47,0.01,0.06172,4e-05,8.78583]
[1776821218611,41.49,76190.05,0.01,0.06195,4e-05,8.81163]
[1776821219016,41.49,76189.09,0.01,0.06191,4e-05,8.80714]
[1776821224193,41.49,76191.06,0.01,0.06199,4e-05,8.81623]
[1776821225732,41.49,76191.36,0.01,0.062,4e-05,8.81758]
[1776821227101,41.49,76190.99,0.01,0.06198,4e-05,8.81578]
[1776821230582,41.49,76195.81,0.01,0.06218,4e-05,8.838]
[1776821231159,41.49,76193.2,0.01,0.06207,4e-05,8.82579]
[1776821237527,41.49,76192.57,0.01,0.06204,4e-05,8.82241]
[1776821242561,41.49,76187.56,0.01,0.06183,4e-05,8.7989]
[1776821247598,41.48,76186.36,0.01,0.06178,4e-05,8.79319]
[1776821252631,41.48,76189.0,0.01,0.06187,4e-05,8.80194]
[1776821257675,41.48,76189.24,0.01,0.06188,4e-05,8.80279]
[1776821262702,41.48,76188.57,0.01,0.06185,4e-05,8.79943]
[1776821267737,41.48,76183.5,0.01,0.06164,4e-05,8.77577]
[1776821272771,41.48,76181.91,0.01,0.06157,4e-05,8.7684]
[1776821275794,41.48,76195.15,0.01,0.06211,4e-05,8.82972]
[1776821280828,41.48,76199.96,0.01,0.0623,4e-05,8.8515]
[1776821285902,41.48,76195.72,0.01,0.06213,4e-05,8.83132]
[1776821286234,41.48,76190.87,0.01,0.06193,4e-05,8.80869]
[1776821286248,41.48,76190.87,0.01,0.06193,4e-05,8.80869]
[1776821291905,41.48,76182.54,0.01,0.06159,4e-05,8.76998]
[1776821295445,41.48,76180.43,0.01,0.0615,4e-05,8.76024]
[1776821301119,41.48,76168.91,0.01,0.06104,4e-05,8.70744]
[1776821301705,41.48,76168.53,0.01,0.06103,4e-05,8.70591]
[1776821302108,41.48,76168.53,0.01,0.06103,4e-05,8.70591]
[1776821302124,41.48,76168.53,0.01,0.06103,4e-05,8.70591]
[1776821302203,41.48,76169.53,0.01,0.06106,4e-05,8.71022]
[1776821307555,41.48,76167.21,0.01,0.06096,4e-05,8.69803]
[1776821313327,41.48,76165.24,0.01,0.06085,4e-05,8.68462]
[1776821313383,41.48,76152.73,0.01,0.06034,4e-05,8.62663]
[1776821319104,41.47,76144.92,0.01,0.06002,4e-05,8.59012]
[1776821324136,41.47,76143.06,0.01,0.05995,4e-05,8.58125]
[1776821329171,41.47,76140.96,0.01,0.05986,4e-05,8.57139]
[1776821334208,41.47,76146.12,0.01,0.06006,4e-05,8.59466]
[1776821336371,41.47,76156.75,0.01,0.06049,4e-05,8.64322]
[1776821338805,41.47,76157.62,0.01,0.06052,4e-05,8.64707]
[1776821338843,41.47,76157.9,0.01,0.06053,4e-05,8.6482]
[1776821342370,41.47,76162.73,0.01,0.06072,4e-05,8.6699]
[1776821342419,41.47,76160.38,0.01,0.06062,4e-05,8.6589]
[1776821347840,41.47,76155.22,0.01,0.06041,4e-05,8.63452]
[1776821353040,41.47,76152.93,0.01,0.06031,4e-05,8.62349]
[1776821358374,41.47,76158.98,0.01,0.06055,4e-05,8.6506]
[1776821363408,41.46,76163.09,0.01,0.06071,4e-05,8.66881]
[1776821368450,41.46,76162.16,0.01,0.06066,4e-05,8.66381]
[1776821373478,41.46,76162.93,0.01,0.06067,4e-05,8.66353]
[1776821375018,41.46,76163.36,0.01,0.06069,4e-05,8.66539]
[1776821375027,41.46,76163.36,0.01,0.06069,4e-05,8.66539]
[1776821375076,41.46,76164.0,0.01,0.06071,4e-05,8.66834]
[1776821379057,41.46,76164.08,0.01,0.06071,4e-05,8.66823]
[1776821379521,41.46,76163.07,0.01,0.06067,4e-05,8.66347]
[1776821384556,41.46,76161.22,0.01,0.06059,4e-05,8.65448]
[1776821389592,41.46,76159.92,0.01,0.06054,4e-05,8.64819]
[1776821394626,41.46,76168.41,0.01,0.06087,4e-05,8.68685]
[1776821399314,41.46,76167.6,0.01,0.06084,4e-05,8.68268]
[1776821399661,41.46,76167.46,0.01,0.06083,4e-05,8.68194]
[1776821401090,41.46,76165.51,0.01,0.06075,4e-05,8.67286]
[1776821401675,41.46,76164.23,0.01,0.0607,4e-05,8.66689]
[1776821403690,41.46,76152.53,0.01,0.06023,4e-05,8.61308]
[1776821405448,41.46,76147.85,0.01,0.06004,4e-05,8.59166]
[1776821405715,41.46,76139.78,0.01,0.05972,4e-05,8.55473]
[1776821407724,41.46,76151.29,0.01,0.06018,4e-05,8.60795]
[1776821411550,41.46,76148.83,0.01,0.06009,4e-05,8.59668]
[1776821411754,41.46,76149.1,0.01,0.0601,4e-05,8.59791]
[1776821416787,41.46,76159.68,0.01,0.06053,4e-05,8.64712]
[1776821417772,41.46,76159.68,0.01,0.06053,4e-05,8.64712]
[1776821417808,41.46,76159.68,0.01,0.06053,4e-05,8.64712]
[1776821417848,41.46,76158.7,0.01,0.06049,4e-05,8.64292]
[1776821421823,41.46,76175.09,0.01,0.06116,4e-05,8.71914]
[1776821426844,41.46,76175.04,0.01,0.06116,4e-05,8.71965]
[1776821427272,41.46,76174.67,0.01,0.06115,4e-05,8.71813]
[1776821432905,41.46,76174.01,0.01,0.06111,4e-05,8.71301]
[1776821436257,41.47,76173.45,0.01,0.06109,4e-05,8.71099]
[1776821436326,41.47,76173.45,0.01,0.06109,4e-05,8.71099]
[1776821436931,41.47,76174.05,0.01,0.06112,4e-05,8.71394]
[1776821442055,41.47,76179.35,0.01,0.06134,4e-05,8.73896]
[1776821442562,41.47,76171.25,0.01,0.06101,4e-05,8.70166]
[1776821442983,41.47,76171.22,0.01,0.06101,4e-05,8.7017]
[1776821444343,41.47,76165.78,0.01,0.06079,4e-05,8.67684]
[1776821444996,41.47,76163.99,0.01,0.06072,4e-05,8.66883]
[1776821445304,41.47,76163.99,0.01,0.06072,4e-05,8.66883]
[1776821445882,41.47,76163.99,0.01,0.06072,4e-05,8.66883]
[1776821446006,41.47,76160.38,0.01,0.06058,4e-05,8.65247]
[1776821451044,41.47,76164.64,0.01,0.06076,4e-05,8.67317]
[1776821456079,41.47,76165.38,0.01,0.0608,4e-05,8.67764]
[1776821461117,41.48,76162.39,0.01,0.06069,4e-05,8.66494]
[1776821466473,41.48,76153.89,0.01,0.06036,4e-05,8.62696]
[1776821467131,41.48,76153.89,0.01,0.06036,4e-05,8.62696]
[1776821467252,41.48,76160.89,0.01,0.06065,4e-05,8.65971]
[1776821468213,41.48,76160.89,0.01,0.06065,4e-05,8.65971]
[1776821468710,41.48,76166.71,0.01,0.06088,4e-05,8.68697]
[1776821469363,41.48,76166.71,0.01,0.06088,4e-05,8.68697]
[1776821470228,41.48,76169.47,0.01,0.061,4e-05,8.6997]
[1776821470824,41.48,76174.87,0.01,0.06122,4e-05,8.72499]
[1776821476218,41.48,76177.63,0.01,0.06133,4e-05,8.73838]
[1776821481254,41.48,76175.27,0.01,0.06124,4e-05,8.72805]
[1776821486289,41.48,76173.84,0.01,0.06119,4e-05,8.72207]
[1776821491862,41.49,76174.72,0.01,0.06123,4e-05,8.72666]
[1776821497366,41.49,76180.43,0.01,0.06145,4e-05,8.75067]
[1776821502403,41.49,76180.63,0.01,0.06146,4e-05,8.75197]
[1776821507438,41.49,76188.97,0.01,0.0618,4e-05,8.79067]
[1776821512473,41.49,76184.97,0.01,0.06164,4e-05,8.77208]
[1776821513589,41.49,76173.17,0.01,0.06116,4e-05,8.7175]
[1776821518635,41.49,76169.89,0.01,0.06103,4e-05,8.70269]
[1776821522639,41.49,76171.78,0.01,0.06111,4e-05,8.71184]
[1776821522672,41.49,76167.17,0.01,0.06093,4e-05,8.69067]
[1776821524962,41.49,76167.17,0.01,0.06093,4e-05,8.69067]
[1776821525041,41.49,76164.23,0.01,0.06081,4e-05,8.67739]
[1776821530239,41.49,76161.51,0.01,0.06071,4e-05,8.6655]
[1776821535639,41.49,76164.93,0.01,0.06085,4e-05,8.6822]
[1776821540674,41.49,76167.52,0.01,0.06096,4e-05,8.69473]
[1776821545710,41.49,76169.29,0.01,0.06104,4e-05,8.70345]
[1776821550745,41.5,76171.99,0.01,0.06115,4e-05,8.71636]
[1776821555780,41.5,76172.49,0.01,0.06115,4e-05,8.71586]
[1776821561822,41.5,76169.39,0.01,0.06103,4e-05,8.70215]
[1776821566857,41.5,76166.94,0.01,0.06094,4e-05,8.69138]
[1776821571893,41.5,76170.15,0.01,0.06108,4e-05,8.70683]
[1776821576928,41.5,76169.95,0.01,0.06107,4e-05,8.70634]
[1776821581962,41.5,76161.41,0.01,0.06073,4e-05,8.66753]
[1776821586998,41.5,76161.33,0.01,0.06074,4e-05,8.6679]
[1776821592032,41.5,76163.46,0.01,0.06083,4e-05,8.67835]
[1776821597068,41.51,76164.26,0.01,0.06086,4e-05,8.68266]
[1776821602103,41.51,76163.78,0.01,0.06085,4e-05,8.68107]
[1776821608145,41.51,76164.58,0.01,0.06089,4e-05,8.68549]
[1776821613180,41.51,76166.52,0.01,0.06095,4e-05,8.69184]
[1776821618214,41.51,76166.76,0.01,0.06097,4e-05,8.69348]
[1776821618480,41.51,76166.76,0.01,0.06097,4e-05,8.69348]
[1776821619227,41.51,76166.74,0.01,0.06097,4e-05,8.69349]
[1776821623250,41.51,76182.14,0.01,0.0616,4e-05,8.76532]
[1776821628286,41.52,76184.42,0.01,0.06171,4e-05,8.77811]
[1776821633321,41.52,76181.1,0.01,0.06159,4e-05,8.76484]
[1776821638801,41.52,76180.11,0.01,0.06157,4e-05,8.76197]
[1776821640466,41.53,76178.88,0.01,0.06153,4e-05,8.75757]
[1776821645546,41.53,76179.4,0.01,0.06157,4e-05,8.76174]
[1776821650414,41.53,76178.58,0.01,0.06156,4e-05,8.76047]
[1776821655476,41.54,76179.27,0.01,0.0616,4e-05,8.76576]
[1776821660510,41.54,76173.09,0.01,0.06137,4e-05,8.73936]
[1776821665546,41.55,76173.6,0.01,0.06141,4e-05,8.74394]
[1776821670584,41.55,76173.75,0.01,0.06144,4e-05,8.74681]
[1776821675616,41.56,76172.41,0.01,0.06138,4e-05,8.73964]
[1776821676624,41.56,76154.74,0.01,0.06067,4e-05,8.65823]
[1776821682228,41.56,76157.27,0.01,0.06078,4e-05,8.67025]
[1776821688707,41.56,76158.95,0.01,0.06085,4e-05,8.67871]
[1776821690681,41.56,76157.61,0.01,0.0608,4e-05,8.67274]
[1776821696763,41.56,76151.28,0.01,0.06055,4e-05,8.6447]
[1776821700622,41.56,76153.46,0.01,0.06065,4e-05,8.65516]
[1776821700795,41.56,76153.87,0.01,0.06066,4e-05,8.65704]
[1776821705835,41.56,76159.78,0.01,0.06091,4e-05,8.68523]
[1776821706846,41.56,76159.78,0.01,0.06091,4e-05,8.68523]
[1776821712880,41.57,76156.98,0.01,0.06081,4e-05,8.67355]
[1776821717914,41.57,76159.67,0.01,0.06092,4e-05,8.68665]
[1776821722949,41.57,76160.41,0.01,0.06096,4e-05,8.69069]
[1776821727985,41.57,76164.56,0.01,0.06113,4e-05,8.71031]
[1776821733020,41.57,76164.69,0.01,0.06112,4e-05,8.70815]
[1776821738336,41.57,76165.56,0.01,0.06116,4e-05,8.71251]
[1776821744097,41.57,76171.93,0.01,0.06142,4e-05,8.7431]
[1776821745951,41.57,76172.27,0.01,0.06144,4e-05,8.74469]
[1776821747886,41.57,76178.67,0.01,0.0617,4e-05,8.77426]
[1776821748415,41.57,76182.26,0.01,0.06184,4e-05,8.79084]
[1776821754168,41.58,76186.96,0.01,0.06206,4e-05,8.81486]
[1776821759203,41.58,76185.0,0.01,0.06199,4e-05,8.80755]
[1776821764238,41.58,76184.19,0.01,0.06197,4e-05,8.80556]
[1776821769273,41.59,76192.3,0.01,0.06232,4e-05,8.84477]
[1776821775315,41.59,76189.41,0.01,0.06222,4e-05,8.83317]
[1776821778342,41.59,76178.6,0.01,0.06178,4e-05,8.78363]
[1776821783376,41.59,76175.52,0.01,0.06165,4e-05,8.76911]
[1776821788413,41.59,76174.54,0.01,0.06161,4e-05,8.76431]
[1776821793448,41.59,76173.6,0.01,0.06155,4e-05,8.75648]
[1776821797837,41.59,76173.09,0.01,0.06153,4e-05,8.75397]
[1776821798483,41.59,76172.89,0.01,0.06152,4e-05,8.75295]
[1776821803973,41.59,76171.09,0.01,0.06145,4e-05,8.74444]
[1776821804322,41.59,76183.62,0.01,0.06196,4e-05,8.80273]
[1776821806768,41.59,76186.58,0.01,0.06208,4e-05,8.81677]
[1776821812683,41.59,76192.58,0.01,0.06234,4e-05,8.84639]
[1776821819134,41.6,76193.91,0.01,0.06241,4e-05,8.85416]
[1776821819218,41.6,76193.91,0.01,0.06241,4e-05,8.85416]
[1776821820056,41.6,76193.1,0.01,0.06238,4e-05,8.85091]
[1776821821853,41.6,76195.02,0.01,0.06247,4e-05,8.86036]
[1776821823869,41.6,76194.85,0.01,0.06246,4e-05,8.85982]
[1776821826466,41.6,76195.53,0.01,0.06249,4e-05,8.86347]
[1776821831055,41.6,76199.33,0.01,0.06266,4e-05,8.88243]
[1776821833306,41.6,76209.88,0.01,0.0631,4e-05,8.93215]
[1776821836462,41.61,76222.09,0.01,0.06361,4e-05,8.99001]
[1776821836517,41.61,76222.09,0.01,0.06361,4e-05,8.99001]
[1776821837496,41.61,76230.96,0.01,0.06398,4e-05,9.03189]
[1776821839087,41.61,76230.96,0.01,0.06398,4e-05,9.03189]
[1776821843217,41.61,76228.77,0.01,0.06391,4e-05,9.02317]
[1776821843306,41.61,76231.32,0.01,0.06402,4e-05,9.03535]
[1776821848658,41.61,76232.43,0.01,0.06407,4e-05,9.04092]
[1776821848837,41.61,76238.98,0.01,0.06434,4e-05,9.07185]
[1776821853873,41.61,76241.88,0.01,0.06446,4e-05,9.08404]
[1776821857377,41.62,76242.9,0.01,0.06451,4e-05,9.08969]
[1776821857410,41.62,76242.9,0.01,0.06451,4e-05,9.08969]
[1776821857479,41.62,76247.17,0.01,0.06469,4e-05,9.11066]
[1776821860245,41.62,76247.14,0.01,0.06469,4e-05,9.11049]
[1776821860269,41.62,76246.14,0.01,0.06465,4e-05,9.10571]
[1776821865955,41.62,76250.42,0.01,0.06484,4e-05,9.12737]
[1776821867976,41.62,76263.65,0.01,0.06541,4e-05,9.19121]
[1776821873009,41.62,76260.18,0.01,0.06528,4e-05,9.17568]
[1776821876134,41.63,76250.3,0.01,0.06487,4e-05,9.12995]
[1776821878338,41.63,76250.3,0.01,0.06487,4e-05,9.13025]
[1776821878404,41.63,76250.3,0.01,0.06487,4e-05,9.13025]
[1776821878503,41.63,76247.98,0.01,0.06478,4e-05,9.11959]
[1776821879236,41.63,76247.98,0.01,0.06478,4e-05,9.11959]
[1776821881703,41.63,76234.41,0.01,0.06422,4e-05,9.05672]
[1776821887107,41.63,76234.15,0.01,0.06423,4e-05,9.05802]
[1776821892142,41.64,76233.31,0.01,0.06421,4e-05,9.05624]
[1776821897176,41.64,76234.3,0.01,0.06427,4e-05,9.06312]
[1776821902212,41.65,76235.74,0.01,0.06436,4e-05,9.0721]
[1776821903373,41.65,76235.74,0.01,0.06436,4e-05,9.0721]
[1776821909262,41.65,76237.7,0.01,0.06447,4e-05,9.0844]
[1776821914295,41.66,76237.91,0.01,0.06447,4e-05,9.08433]
[1776821919330,41.66,76240.13,0.01,0.06459,4e-05,9.09693]
[1776821924366,41.67,76240.43,0.01,0.06462,4e-05,9.10048]
[1776821925780,41.67,76240.54,0.01,0.06463,4e-05,9.10143]
[1776821926805,41.67,76240.19,0.01,0.06461,4e-05,9.09981]
[1776821932422,41.67,76232.0,0.01,0.06427,4e-05,9.06178]
[1776821937594,41.67,76234.07,0.01,0.06437,4e-05,9.07223]
[1776821943091,41.67,76234.11,0.01,0.06439,4e-05,9.07525]
[1776821948538,41.68,76229.3,0.01,0.06422,4e-05,9.05557]
[1776821953573,41.68,76230.88,0.01,0.06431,4e-05,9.06545]
[1776821958609,41.69,76232.25,0.01,0.06439,4e-05,9.07428]
[1776821963644,41.69,76231.62,0.01,0.06437,4e-05,9.07204]
[1776821968679,41.69,76232.39,0.01,0.0644,4e-05,9.07599]
[1776821973716,41.69,76236.92,0.01,0.06457,4e-05,9.09431]
[1776821978752,41.69,76240.62,0.01,0.06473,4e-05,9.11192]
[1776821982720,41.69,76246.0,0.01,0.06496,4e-05,9.13725]
[1776821982815,41.69,76246.0,0.01,0.06496,4e-05,9.13725]
[1776821983287,41.69,76246.0,0.01,0.06496,4e-05,9.13725]
[1776821983320,41.69,76246.0,0.01,0.06496,4e-05,9.13725]
[1776821985010,41.69,76249.66,0.01,0.06511,4e-05,9.15452]
[1776821985111,41.69,76254.51,0.01,0.06532,4e-05,9.17813]
[1776821989048,41.69,76254.29,0.01,0.06532,4e-05,9.17771]
[1776821989066,41.69,76254.29,0.01,0.06532,4e-05,9.17771]
[1776821989167,41.7,76255.5,0.01,0.06538,4e-05,9.18406]
[1776821995873,41.7,76255.07,0.01,0.06537,4e-05,9.18379]
[1776822000908,41.7,76253.42,0.01,0.06532,4e-05,9.17742]
[1776822002378,41.7,76253.42,0.01,0.06532,4e-05,9.17742]
[1776822008719,41.7,76242.83,0.01,0.06487,4e-05,9.12764]
[1776822013998,41.7,76247.49,0.01,0.06507,4e-05,9.14925]
[1776822019035,41.7,76246.22,0.01,0.06501,4e-05,9.14287]
[1776822024073,41.7,76244.95,0.01,0.06496,4e-05,9.13727]
[1776822028561,41.7,76241.61,0.01,0.06483,4e-05,9.12248]
[1776822034111,41.71,76244.16,0.01,0.06493,4e-05,9.13324]
[1776822034145,41.71,76244.27,0.01,0.06494,4e-05,9.13407]
[1776822039182,41.71,76246.51,0.01,0.06505,4e-05,9.14649]
[1776822044215,41.71,76247.62,0.01,0.06511,4e-05,9.1532]
[1776822049252,41.72,76248.67,0.01,0.06517,4e-05,9.15962]
[1776822054285,41.72,76248.01,0.01,0.06515,4e-05,9.15795]
[1776822059319,41.72,76248.3,0.01,0.06518,4e-05,9.16074]
[1776822064355,41.73,76248.61,0.01,0.0652,4e-05,9.16362]
[1776822070396,41.73,76248.7,0.01,0.06522,4e-05,9.16572]
[1776822075432,41.73,76242.39,0.01,0.06497,4e-05,9.13735]
[1776822078924,41.73,76240.76,0.01,0.06491,4e-05,9.13065]
[1776822078966,41.73,76240.76,0.01,0.06491,4e-05,9.13065]
[1776822079460,41.73,76240.08,0.01,0.06489,4e-05,9.12778]
[1776822082219,41.73,76232.67,0.01,0.06457,4e-05,9.09282]
[1776822087516,41.73,76223.63,0.01,0.0642,4e-05,9.05035]
[1776822092551,41.73,76225.97,0.01,0.06427,4e-05,9.05827]
[1776822097589,41.73,76225.61,0.01,0.06426,4e-05,9.05678]
[1776822102623,41.74,76227.29,0.01,0.06433,4e-05,9.06486]
[1776822107659,41.74,76223.13,0.01,0.06416,4e-05,9.04556]
[1776822109670,41.74,76211.53,0.01,0.06368,4e-05,8.99146]
[1776822114707,41.74,76220.63,0.01,0.06406,4e-05,9.03462]
[1776822119740,41.74,76222.3,0.01,0.06414,4e-05,9.04281]
[1776822121755,41.74,76212.46,0.01,0.06373,4e-05,8.99687]
[1776822126790,41.74,76211.29,0.01,0.06369,4e-05,8.99214]
[1776822131825,41.74,76206.76,0.01,0.06351,4e-05,8.97168]
[1776822136860,41.74,76204.5,0.01,0.06342,4e-05,8.96189]
[1776822141896,41.74,76203.74,0.01,0.0634,4e-05,8.95911]
[1776822146929,41.75,76203.92,0.01,0.06341,4e-05,8.9607]
[1776822153507,41.75,76202.71,0.01,0.06335,4e-05,8.95277]
[1776822159833,41.75,76203.98,0.01,0.0634,4e-05,8.95925]
[1776822160449,41.75,76223.87,0.01,0.06423,4e-05,9.0527]
[1776822161071,41.75,76223.87,0.01,0.06423,4e-05,9.0527]
[1776822162327,41.75,76232.46,0.01,0.0646,4e-05,9.09344]
[1776822162767,41.75,76232.46,0.01,0.0646,4e-05,9.09344]
[1776822172108,41.76,76232.05,0.01,0.06461,4e-05,9.09501]
[1776822177144,41.76,76233.06,0.01,0.06467,4e-05,9.10154]
[1776822180676,41.76,76232.39,0.01,0.06465,4e-05,9.09908]
[1776822181173,41.76,76232.47,0.01,0.06466,4e-05,9.10017]
[1776822181236,41.76,76241.99,0.01,0.06506,4e-05,9.14503]
[1776822183581,41.76,76241.99,0.01,0.06506,4e-05,9.14539]
[1776822183594,41.76,76241.99,0.01,0.06506,4e-05,9.14539]
[1776822183687,41.76,76248.49,0.01,0.06534,4e-05,9.17662]
[1776822188141,41.77,76249.11,0.01,0.06538,4e-05,9.18026]
[1776822188242,41.77,76249.11,0.01,0.06538,4e-05,9.18049]
[1776822193826,41.77,76254.35,0.01,0.06561,4e-05,9.2065]
[1776822199298,41.77,76254.3,0.01,0.06562,4e-05,9.20712]
[1776822205341,41.77,76252.68,0.01,0.06556,4e-05,9.20045]
[1776822210379,41.77,76253.53,0.01,0.0656,4e-05,9.20545]
[1776822215413,41.78,76253.87,0.01,0.0656,4e-05,9.20458]
[1776822220448,41.78,76246.25,0.01,0.06529,4e-05,9.1695]
[1776822225849,41.78,76238.78,0.01,0.06498,4e-05,9.13522]
[1776822231177,41.78,76234.32,0.01,0.06481,4e-05,9.11588]
[1776822236560,41.79,76226.0,0.01,0.06448,4e-05,9.07874]
[1776822241595,41.79,76226.55,0.01,0.06452,4e-05,9.08323]
[1776822246638,41.79,76230.63,0.01,0.06471,4e-05,9.10423]
[1776822251664,41.8,76230.18,0.01,0.0647,4e-05,9.10379]
[1776822256700,41.8,76228.86,0.01,0.06466,4e-05,9.09928]
[1776822261851,41.8,76228.54,0.01,0.06466,4e-05,9.09912]
[1776822267777,41.81,76232.95,0.01,0.06487,4e-05,9.12195]
[1776822273819,41.81,76232.88,0.01,0.06486,4e-05,9.12008]
[1776822279860,41.81,76235.66,0.01,0.06499,4e-05,9.13485]
[1776822284898,41.82,76236.62,0.01,0.06504,4e-05,9.14076]
[1776822289938,41.82,76235.42,0.01,0.06501,4e-05,9.13652]
[1776822294973,41.82,76236.87,0.01,0.06508,4e-05,9.14476]
[1776822300010,41.82,76237.51,0.01,0.06512,4e-05,9.14918]
[1776822300852,41.82,76237.51,0.01,0.06512,4e-05,9.14918]
[1776822301016,41.83,76237.95,0.01,0.06514,4e-05,9.15154]
[1776822305949,41.83,76236.41,0.01,0.06509,4e-05,9.14544]
[1776822306044,41.83,76235.76,0.01,0.06506,4e-05,9.14266]
[1776822307050,41.83,76253.45,0.01,0.06581,4e-05,9.22651]
[1776822312085,41.83,76245.95,0.01,0.0655,4e-05,9.19187]
[1776822317120,41.83,76246.25,0.01,0.06553,4e-05,9.1944]
[1776822322157,41.83,76247.49,0.01,0.06559,4e-05,9.20138]
[1776822327190,41.84,76252.4,0.01,0.06581,4e-05,9.22563]
[1776822330211,41.84,76267.7,0.01,0.06646,4e-05,9.29875]
[1776822335246,41.84,76271.75,0.01,0.06662,4e-05,9.31491]
[1776822337396,41.84,76271.45,0.01,0.0666,4e-05,9.31351]
[1776822337486,41.84,76271.9,0.01,0.06662,4e-05,9.31568]
[1776822341523,41.84,76279.73,0.01,0.06696,4e-05,9.35298]
[1776822341549,41.84,76273.54,0.01,0.06669,4e-05,9.32339]
[1776822346978,41.84,76270.14,0.01,0.06655,4e-05,9.30726]
[1776822347007,41.84,76262.46,0.01,0.06622,4e-05,9.27083]
[1776822347747,41.84,76262.46,0.01,0.06622,4e-05,9.27083]
[1776822353371,41.84,76260.13,0.01,0.06613,4e-05,9.26058]
[1776822358407,41.84,76256.93,0.01,0.066,4e-05,9.24613]
[1776822361834,41.84,76256.64,0.01,0.06599,4e-05,9.24505]
[1776822361893,41.84,76261.17,0.01,0.06618,4e-05,9.2668]
[1776822367471,41.84,76262.72,0.01,0.06626,4e-05,9.2747]
[1776822370493,41.84,76249.49,0.01,0.0657,4e-05,9.21229]
[1776822375528,41.85,76244.74,0.01,0.0655,4e-05,9.19095]
[1776822380563,41.85,76250.06,0.01,0.06574,4e-05,9.21726]
[1776822385599,41.85,76249.46,0.01,0.06573,4e-05,9.21567]
[1776822390636,41.85,76250.95,0.01,0.0658,4e-05,9.22381]
[1776822395668,41.85,76251.51,0.01,0.06581,4e-05,9.22431]
[1776822400703,41.86,76252.55,0.01,0.06587,4e-05,9.23035]
[1776822405740,41.86,76249.95,0.01,0.06577,4e-05,9.2192]
[1776822410775,41.86,76253.76,0.01,0.06594,4e-05,9.23841]
[1776822415810,41.86,76255.74,0.01,0.06603,4e-05,9.24883]
[1776822420845,41.87,76255.22,0.01,0.06602,4e-05,9.24738]
[1776822425881,41.87,76248.9,0.01,0.06576,4e-05,9.21853]
[1776822430101,41.87,76243.93,0.01,0.06556,4e-05,9.19591]
[1776822430203,41.87,76238.06,0.01,0.06532,4e-05,9.1685]
[1776822431925,41.87,76227.34,0.01,0.06487,4e-05,9.11839]
[1776822436959,41.87,76217.44,0.01,0.06445,4e-05,9.07205]
[1776822441995,41.87,76211.69,0.01,0.06422,4e-05,9.04553]
[1776822443570,41.87,76211.71,0.01,0.06422,4e-05,9.04569]
[1776822444160,41.87,76211.71,0.01,0.06422,4e-05,9.04569]
[1776822446025,41.87,76201.55,0.01,0.0638,4e-05,8.99864]
[1776822451060,41.87,76194.99,0.01,0.06352,4e-05,8.96568]
[1776822456094,41.88,76199.81,0.01,0.06372,4e-05,8.98899]
[1776822461133,41.88,76197.18,0.01,0.06362,4e-05,8.97752]
[1776822466167,41.88,76203.84,0.01,0.0639,4e-05,9.00918]
[1776822471204,41.88,76202.93,0.01,0.06387,4e-05,9.00549]
[1776822477244,41.88,76203.15,0.01,0.06389,4e-05,9.0071]
[1776822482277,41.88,76213.44,0.01,0.06432,4e-05,9.05567]
[1776822487317,41.88,76214.65,0.01,0.06437,4e-05,9.06144]
[1776822491378,41.88,76216.3,0.01,0.06444,4e-05,9.06993]
[1776822497384,41.89,76222.71,0.01,0.06472,4e-05,9.10083]
[1776822502420,41.88,76223.61,0.01,0.06475,4e-05,9.1047]
[1776822507455,41.89,76224.36,0.01,0.06479,4e-05,9.10897]
[1776822510906,41.89,76225.03,0.01,0.06482,4e-05,9.11194]
[1776822510991,41.89,76228.6,0.01,0.06497,4e-05,9.12849]
[1776822513628,41.89,76229.55,0.01,0.06499,4e-05,9.12997]
[1776822513729,41.89,76230.8,0.01,0.06505,4e-05,9.1364]
[1776822519538,41.89,76236.36,0.01,0.06529,4e-05,9.1639]
[1776822523762,41.89,76237.92,0.01,0.06537,4e-05,9.17198]
[1776822523780,41.89,76235.87,0.01,0.06528,4e-05,9.1628]
[1776822529608,41.89,76234.65,0.01,0.06524,4e-05,9.15845]
[1776822531868,41.89,76235.16,0.01,0.06527,4e-05,9.16113]
[1776822531904,41.9,76238.5,0.01,0.06541,4e-05,9.17741]
[1776822537667,41.9,76246.47,0.01,0.06576,4e-05,9.21628]
[1776822541128,41.9,76246.42,0.01,0.06576,4e-05,9.21642]
[1776822541168,41.9,76247.91,0.01,0.06583,4e-05,9.22366]
[1776822545933,41.9,76256.77,0.01,0.06621,4e-05,9.26613]
[1776822548010,41.9,76264.53,0.01,0.06654,4e-05,9.30317]
[1776822550109,41.9,76270.61,0.01,0.06681,4e-05,9.33212]
[1776822555797,41.9,76275.59,0.01,0.06702,4e-05,9.35563]
[1776822560832,41.9,76277.93,0.01,0.06712,4e-05,9.36667]
[1776822563945,41.9,76276.78,0.01,0.06707,4e-05,9.36117]
[1776822567476,41.9,76277.15,0.01,0.06708,4e-05,9.36289]
[1776822569895,41.9,76287.98,0.01,0.06755,4e-05,9.41443]
[1776822574930,41.9,76285.74,0.01,0.06743,4e-05,9.40007]
[1776822579965,41.9,76284.88,0.01,0.06739,4e-05,9.39571]
[1776822585001,41.9,76285.56,0.01,0.06741,4e-05,9.39875]
[1776822590036,41.9,76285.89,0.01,0.06743,4e-05,9.4001]
[1776822594704,41.9,76287.48,0.01,0.06749,4e-05,9.40754]
[1776822595238,41.9,76287.48,0.01,0.06749,4e-05,9.40754]
[1776822595317,41.9,76287.48,0.01,0.06749,4e-05,9.40754]
[1776822595326,41.9,76287.48,0.01,0.06749,4e-05,9.40754]
[1776822595276,41.9,76287.24,0.01,0.06748,4e-05,9.40635]
[1776822596434,41.9,76287.24,0.01,0.06748,4e-05,9.4063]
[1776822598120,41.9,76279.43,0.01,0.06715,4e-05,9.36902]
[1776822598786,41.9,76281.16,0.01,0.06722,4e-05,9.3773]
[1776822598949,41.9,76281.16,0.01,0.06722,4e-05,9.3773]
[1776822599100,41.9,76281.16,0.01,0.06722,4e-05,9.37731]
[1776822599936,41.9,76281.16,0.01,0.06722,4e-05,9.37731]
[1776822604135,41.9,76292.49,0.01,0.06771,4e-05,9.43132]
[1776822609171,41.9,76293.63,0.01,0.06775,4e-05,9.43636]
[1776822614204,41.9,76291.84,0.01,0.06767,4e-05,9.42744]
[1776822619242,41.89,76298.57,0.01,0.06796,4e-05,9.45922]
[1776822619819,41.89,76298.57,0.01,0.06796,4e-05,9.45922]
[1776822620247,41.89,76300.84,0.01,0.06806,4e-05,9.46999]
[1776822625284,41.89,76302.19,0.01,0.06811,4e-05,9.47567]
[1776822627039,41.89,76304.52,0.01,0.06821,4e-05,9.48673]
[1776822627296,41.89,76305.41,0.01,0.06825,4e-05,9.49085]
[1776822632331,41.89,76303.3,0.01,0.06813,4e-05,9.47665]
[1776822637367,41.89,76309.35,0.01,0.06838,4e-05,9.50492]
[1776822642401,41.89,76313.21,0.01,0.06854,4e-05,9.52244]
[1776822643241,41.89,76313.21,0.01,0.06854,4e-05,9.52244]
[1776822643257,41.89,76313.21,0.01,0.06854,4e-05,9.52244]
[1776822643408,41.89,76312.78,0.01,0.06852,4e-05,9.52014]
[1776822648443,41.88,76312.22,0.01,0.06849,4e-05,9.51629]
[1776822651759,41.88,76306.12,0.01,0.06821,4e-05,9.48625]
[1776822652472,41.88,76305.41,0.01,0.06818,4e-05,9.48265]
[1776822653469,41.88,76305.41,0.01,0.06818,4e-05,9.48265]
[1776822653486,41.88,76304.96,0.01,0.06816,4e-05,9.4803]
[1776822654060,41.88,76304.96,0.01,0.06816,4e-05,9.4803]
[1776822654485,41.88,76294.7,0.01,0.06771,4e-05,9.43091]
[1776822655053,41.88,76294.7,0.01,0.06771,4e-05,9.43091]
[1776822655397,41.88,76294.7,0.01,0.06771,4e-05,9.43091]
[1776822660528,41.88,76290.25,0.01,0.06751,4e-05,9.40909]
[1776822661694,41.88,76290.25,0.01,0.06751,4e-05,9.40909]
[1776822662427,41.88,76290.25,0.01,0.06751,4e-05,9.40909]
[1776822662784,41.88,76298.1,0.01,0.06785,4e-05,9.4466]
[1776822663233,41.88,76298.1,0.01,0.06785,4e-05,9.4466]
[1776822668585,41.88,76288.9,0.01,0.06745,4e-05,9.40195]
[1776822674312,41.88,76289.13,0.01,0.06746,4e-05,9.40284]
[1776822675038,41.88,76289.22,0.01,0.06746,4e-05,9.40318]
[1776822678932,41.88,76290.31,0.01,0.06751,4e-05,9.40827]
[1776822679144,41.88,76290.31,0.01,0.06751,4e-05,9.40827]
[1776822684403,41.88,76291.13,0.01,0.06754,4e-05,9.41198]
[1776822688527,41.88,76292.69,0.01,0.06761,4e-05,9.41926]
[1776822688724,41.88,76292.87,0.01,0.06761,4e-05,9.42008]
[1776822692162,41.88,76292.47,0.01,0.0676,4e-05,9.41809]
[1776822693791,41.88,76291.6,0.01,0.06754,4e-05,9.41057]
[1776822695100,41.88,76281.77,0.01,0.06711,4e-05,9.36353]
[1776822696131,41.88,76270.75,0.01,0.06664,4e-05,9.31108]
[1776822701821,41.88,76267.95,0.01,0.06652,4e-05,9.29844]
[1776822707431,41.88,76277.35,0.01,0.06693,4e-05,9.34393]
[1776822712896,41.88,76273.23,0.01,0.06676,4e-05,9.32456]
[1776822714877,41.88,76270.36,0.01,0.06664,4e-05,9.31098]
[1776822715321,41.88,76264.25,0.01,0.06638,4e-05,9.28201]
[1776822720950,41.88,76259.88,0.01,0.0662,4e-05,9.26214]
[1776822723774,41.88,76264.51,0.01,0.0664,4e-05,9.28437]
[1776822723783,41.88,76264.51,0.01,0.0664,4e-05,9.28437]
[1776822723971,41.88,76266.48,0.01,0.06648,4e-05,9.29381]
[1776822729006,41.88,76266.69,0.01,0.0665,4e-05,9.29518]
[1776822734042,41.89,76267.62,0.01,0.06654,4e-05,9.29997]
[1776822737859,41.89,76268.31,0.01,0.06657,4e-05,9.3035]
[1776822738508,41.89,76268.31,0.01,0.06657,4e-05,9.3035]
[1776822738522,41.89,76301.44,0.01,0.068,4e-05,9.4617]
[1776822738984,41.89,76301.44,0.01,0.068,4e-05,9.4617]
[1776822739470,41.89,76301.44,0.01,0.068,4e-05,9.4617]
[1776822739475,41.89,76312.93,0.01,0.0685,4e-05,9.51691]
[1776822740319,41.89,76312.93,0.01,0.0685,4e-05,9.51691]
[1776822740333,41.89,76312.95,0.01,0.0685,4e-05,9.51701]
[1776822741210,41.89,76312.95,0.01,0.0685,4e-05,9.51701]
[1776822741238,41.89,76333.51,0.01,0.06941,4e-05,9.61624]
[1776822746433,41.89,76332.37,0.01,0.06935,4e-05,9.6103]
[1776822751008,41.89,76329.27,0.01,0.06923,4e-05,9.59702]
[1776822756216,41.89,76321.73,0.01,0.06889,4e-05,9.55842]
[1776822758766,41.89,76317.56,0.01,0.06871,4e-05,9.5385]
[1776822759236,41.89,76315.83,0.01,0.06863,4e-05,9.52985]
[1776822759980,41.89,76315.83,0.01,0.06863,4e-05,9.52985]
[1776822760245,41.89,76315.74,0.01,0.06863,4e-05,9.52994]
[1776822763256,41.89,76312.16,0.01,0.06848,4e-05,9.51377]
[1776822766462,41.9,76296.43,0.01,0.06781,4e-05,9.43956]
[1776822771823,41.89,76286.77,0.01,0.06738,4e-05,9.39254]
[1776822777362,41.89,76286.24,0.01,0.06736,4e-05,9.38952]
[1776822779370,41.89,76285.87,0.01,0.06734,4e-05,9.38769]
[1776822780371,41.89,76287.32,0.01,0.0674,4e-05,9.39455]
[1776822781032,41.89,76282.61,0.01,0.0672,4e-05,9.37204]
[1776822781393,41.89,76282.61,0.01,0.0672,4e-05,9.37201]
[1776822786026,41.89,76287.38,0.01,0.0674,4e-05,9.3946]
[1776822787109,41.89,76287.51,0.01,0.06741,4e-05,9.39518]
[1776822787114,41.89,76287.51,0.01,0.06741,4e-05,9.39518]
[1776822787436,41.89,76288.63,0.01,0.06746,4e-05,9.40048]
[1776822792471,41.89,76290.84,0.01,0.06755,4e-05,9.41082]
[1776822793151,41.89,76290.84,0.01,0.06755,4e-05,9.41082]
[1776822793478,41.89,76291.43,0.01,0.06757,4e-05,9.41359]
[1776822798513,41.89,76292.58,0.01,0.06762,4e-05,9.41879]
[1776822799260,41.89,76292.58,0.01,0.06762,4e-05,9.41879]
[1776822799270,41.89,76292.58,0.01,0.06762,4e-05,9.41879]
[1776822799520,41.89,76292.77,0.01,0.06763,4e-05,9.41965]
[1776822801788,41.89,76293.05,0.01,0.06764,4e-05,9.42087]
[1776822802541,41.89,76293.67,0.01,0.06767,4e-05,9.42378]
[1776822803548,41.89,76281.62,0.01,0.06714,4e-05,9.36615]
[1776822808586,41.89,76270.68,0.01,0.06668,4e-05,9.31447]
[1776822813617,41.89,76265.06,0.01,0.06642,4e-05,9.28511]
[1776822818653,41.89,76259.63,0.01,0.0662,4e-05,9.26031]
[1776822823688,41.9,76261.21,0.01,0.06628,4e-05,9.26876]
[1776822828723,41.9,76261.37,0.01,0.06629,4e-05,9.27036]
[1776822833758,41.9,76260.62,0.01,0.06627,4e-05,9.26761]
[1776822838794,41.9,76259.91,0.01,0.06624,4e-05,9.26504]
[1776822842371,41.9,76238.18,0.01,0.06533,4e-05,9.1628]
[1776822847976,41.91,76241.93,0.01,0.0655,4e-05,9.18191]
[1776822854905,41.91,76245.73,0.01,0.06567,4e-05,9.20167]
[1776822861954,41.91,76245.78,0.01,0.06569,4e-05,9.20333]
[1776822866995,41.91,76244.72,0.01,0.06565,4e-05,9.19931]
[1776822872025,41.92,76244.85,0.01,0.06565,4e-05,9.19763]
[1776822877059,41.92,76244.8,0.01,0.06565,4e-05,9.19836]
[1776822879230,41.92,76245.08,0.01,0.06567,4e-05,9.20006]
[1776822879269,41.92,76245.08,0.01,0.06567,4e-05,9.20006]
[1776822884368,41.92,76239.71,0.01,0.06545,4e-05,9.17554]
[1776822890153,41.92,76242.05,0.01,0.06556,4e-05,9.18807]
[1776822895186,41.92,76242.45,0.01,0.06559,4e-05,9.19095]
[1776822900221,41.93,76241.84,0.01,0.06557,4e-05,9.18908]
[1776822905255,41.93,76241.88,0.01,0.06558,4e-05,9.19028]
[1776822910290,41.93,76236.47,0.01,0.06536,4e-05,9.1659]
[1776822915326,41.93,76235.74,0.01,0.06534,4e-05,9.16365]
[1776822920360,41.94,76232.89,0.01,0.06524,4e-05,9.15147]
[1776822927411,41.94,76232.79,0.01,0.06525,4e-05,9.15273]
[1776822932446,41.94,76234.53,0.01,0.06531,4e-05,9.15886]
[1776822937480,41.94,76234.19,0.01,0.06531,4e-05,9.15839]
[1776822942517,41.95,76240.59,0.01,0.06559,4e-05,9.18964]
[1776822947552,41.95,76240.23,0.01,0.06558,4e-05,9.18878]
[1776822948361,41.95,76240.23,0.01,0.06558,4e-05,9.18878]
[1776822948560,41.95,76249.4,0.01,0.06597,4e-05,9.23234]
[1776822951132,41.95,76252.46,0.01,0.0661,4e-05,9.24697]
[1776822951581,41.95,76251.54,0.01,0.06606,4e-05,9.2427]
[1776822954712,41.95,76253.93,0.01,0.06617,4e-05,9.25416]
[1776822954752,41.95,76257.23,0.01,0.06631,4e-05,9.26985]
[1776822960643,41.95,76265.23,0.01,0.06665,4e-05,9.30784]
[1776822962758,41.95,76267.69,0.01,0.06676,4e-05,9.31948]
[1776822968701,41.95,76278.04,0.01,0.06719,4e-05,9.36809]
[1776822973093,41.95,76275.57,0.01,0.06708,4e-05,9.35582]
[1776822975418,41.95,76280.51,0.01,0.06729,4e-05,9.37911]
[1776822975750,41.95,76283.41,0.01,0.06742,4e-05,9.39278]
[1776822980785,41.94,76286.99,0.01,0.06756,4e-05,9.40887]
[1776822985820,41.94,76287.91,0.01,0.06759,4e-05,9.41228]
[1776822988518,41.94,76287.15,0.01,0.06756,4e-05,9.40827]
[1776822989486,41.94,76286.54,0.01,0.06753,4e-05,9.40517]
[1776822994882,41.94,76298.07,0.01,0.068,4e-05,9.45576]
[1776822998391,41.94,76298.75,0.01,0.06802,4e-05,9.45854]
[1776822998455,41.94,76299.38,0.01,0.06805,4e-05,9.46132]
[1776823000925,41.93,76310.02,0.01,0.0685,4e-05,9.51163]
[1776823001904,41.93,76310.02,0.01,0.0685,4e-05,9.51163]
[1776823001963,41.93,76307.46,0.01,0.06839,4e-05,9.49902]
[1776823003765,41.93,76307.46,0.01,0.06839,4e-05,9.49902]
[1776823003810,41.93,76307.46,0.01,0.06839,4e-05,9.49902]
[1776823003839,41.93,76305.4,0.01,0.06829,4e-05,9.48851]
[1776823009595,41.93,76301.01,0.01,0.06809,4e-05,9.46621]
[1776823015025,41.93,76298.6,0.01,0.06797,4e-05,9.45337]
[1776823017937,41.93,76300.16,0.01,0.06804,4e-05,9.46043]
[1776823018046,41.93,76300.13,0.01,0.06803,4e-05,9.46007]
[1776823023081,41.92,76301.48,0.01,0.06808,4e-05,9.4655]
[1776823028117,41.92,76308.62,0.01,0.06838,4e-05,9.49865]
[1776823033152,41.92,76308.38,0.01,0.06836,4e-05,9.49621]
[1776823036919,41.92,76308.29,0.01,0.06835,4e-05,9.49501]
[1776823042216,41.92,76310.98,0.01,0.06845,4e-05,9.50639]
[1776823044538,41.92,76311.53,0.01,0.06847,4e-05,9.50876]
[1776823045280,41.91,76310.67,0.01,0.06843,4e-05,9.50435]
[1776823047801,41.91,76310.61,0.01,0.06843,4e-05,9.50353]
[1776823047825,41.91,76310.5,0.01,0.06842,4e-05,9.50246]
[1776823048077,41.91,76310.5,0.01,0.06842,4e-05,9.50246]
[1776823053293,41.91,76315.61,0.01,0.06861,4e-05,9.52225]
[1776823056391,41.91,76315.51,0.01,0.0686,4e-05,9.52116]
[1776823056417,41.91,76315.78,0.01,0.0686,4e-05,9.52215]
[1776823058427,41.91,76315.78,0.01,0.0686,4e-05,9.52184]
[1776823058507,41.91,76316.76,0.01,0.06864,4e-05,9.52624]
[1776823064370,41.9,76312.41,0.01,0.06843,4e-05,9.50342]
[1776823069405,41.9,76311.35,0.01,0.06837,4e-05,9.4969]
[1776823074441,41.9,76314.06,0.01,0.06848,4e-05,9.50846]
[1776823080090,41.89,76314.24,0.01,0.06847,4e-05,9.50745]
[1776823083678,41.89,76314.24,0.01,0.06846,4e-05,9.50683]
[1776823085274,41.89,76311.57,0.01,0.06834,4e-05,9.49337]
[1776823090553,41.89,76313.36,0.01,0.0684,4e-05,9.50016]
[1776823095590,41.88,76313.59,0.01,0.0684,4e-05,9.4996]
[1776823096032,41.88,76313.59,0.01,0.0684,4e-05,9.4996]
[1776823101631,41.88,76303.38,0.01,0.06793,4e-05,9.4488]
[1776823106667,41.88,76305.65,0.01,0.06802,4e-05,9.45834]
[1776823111701,41.88,76306.09,0.01,0.06801,4e-05,9.45577]
[1776823116736,41.87,76305.51,0.01,0.06797,4e-05,9.45142]
[1776823121777,41.87,76305.41,0.01,0.06795,4e-05,9.44967]
[1776823126816,41.87,76306.15,0.01,0.06797,4e-05,9.45196]
[1776823132855,41.87,76304.16,0.01,0.06787,4e-05,9.44099]
[1776823137890,41.86,76305.03,0.01,0.0679,4e-05,9.44404]
[1776823142925,41.86,76308.08,0.01,0.06802,4e-05,9.45752]
[1776823147960,41.86,76308.59,0.01,0.06803,4e-05,9.45877]
[1776823152995,41.86,76305.89,0.01,0.0679,4e-05,9.44462]
[1776823153356,41.86,76305.89,0.01,0.0679,4e-05,9.44462]
[1776823154237,41.86,76304.19,0.01,0.06783,4e-05,9.43624]
[1776823160651,41.85,76306.07,0.01,0.0679,4e-05,9.44401]
[1776823166088,41.85,76309.11,0.01,0.06802,4e-05,9.45733]
[1776823173138,41.85,76307.39,0.01,0.06791,4e-05,9.44426]
[1776823178173,41.85,76306.58,0.01,0.06786,4e-05,9.43935]
[1776823182596,41.84,76305.75,0.01,0.06782,4e-05,9.4348]
[1776823182636,41.84,76305.84,0.01,0.06782,4e-05,9.43505]
[1776823184075,41.84,76305.84,0.01,0.06782,4e-05,9.43486]
[1776823184786,41.84,76305.84,0.01,0.06782,4e-05,9.43486]
[1776823184856,41.84,76293.25,0.01,0.06727,4e-05,9.37427]
[1776823185105,41.84,76293.25,0.01,0.06727,4e-05,9.37427]
[1776823185992,41.84,76293.25,0.01,0.06727,4e-05,9.37427]
[1776823188213,41.84,76290.85,0.01,0.06717,4e-05,9.36261]
[1776823193395,41.84,76295.89,0.01,0.06738,4e-05,9.38619]
[1776823194197,41.84,76297.06,0.01,0.06743,4e-05,9.39168]
[1776823195004,41.84,76297.06,0.01,0.06743,4e-05,9.39168]
[1776823195989,41.84,76297.06,0.01,0.06743,4e-05,9.39146]
[1776823196878,41.84,76297.06,0.01,0.06743,4e-05,9.39146]
[1776823197935,41.84,76298.28,0.01,0.06748,4e-05,9.39707]
[1776823200566,41.84,76301.09,0.01,0.0676,4e-05,9.41031]
[1776823200932,41.84,76303.78,0.01,0.06771,4e-05,9.42292]
[1776823202342,41.84,76314.81,0.01,0.06819,4e-05,9.47573]
[1776823207379,41.84,76318.06,0.01,0.06832,4e-05,9.49009]
[1776823212412,41.83,76317.5,0.01,0.06828,4e-05,9.48612]
[1776823216440,41.83,76304.41,0.01,0.0677,4e-05,9.42226]
[1776823217723,41.83,76304.41,0.01,0.0677,4e-05,9.42226]
[1776823218441,41.83,76304.13,0.01,0.06769,4e-05,9.42075]
[1776823223490,41.83,76305.41,0.01,0.06774,4e-05,9.42593]
[1776823229533,41.83,76306.15,0.01,0.06776,4e-05,9.4285]
[1776823233691,41.83,76305.2,0.01,0.06769,4e-05,9.42016]
[1776823240608,41.83,76306.6,0.01,0.06774,4e-05,9.42562]
[1776823245644,41.82,76306.46,0.01,0.06773,4e-05,9.42416]
[1776823250681,41.82,76307.51,0.01,0.06777,4e-05,9.42844]
[1776823255714,41.82,76308.87,0.01,0.06782,4e-05,9.43414]
[1776823260749,41.82,76307.62,0.01,0.06776,4e-05,9.42734]
[1776823265783,41.82,76309.82,0.01,0.06785,4e-05,9.43708]
[1776823268261,41.82,76315.33,0.01,0.06808,4e-05,9.46317]
[1776823273842,41.81,76314.51,0.01,0.06804,4e-05,9.45796]
[1776823278875,41.81,76313.14,0.01,0.06796,4e-05,9.45015]
[1776823283914,41.81,76314.35,0.01,0.06801,4e-05,9.45497]
[1776823285824,41.81,76314.47,0.01,0.06801,4e-05,9.45534]
[1776823286738,41.81,76315.31,0.01,0.06805,4e-05,9.45917]
[1776823289953,41.81,76328.22,0.01,0.0686,4e-05,9.52032]
[1776823294987,41.8,76326.16,0.01,0.06847,4e-05,9.50548]
[1776823300030,41.8,76323.78,0.01,0.06836,4e-05,9.49245]
[1776823302718,41.8,76323.94,0.01,0.06836,4e-05,9.49261]
[1776823304293,41.8,76324.08,0.01,0.06836,4e-05,9.49267]
[1776823305439,41.8,76324.65,0.01,0.06838,4e-05,9.4951]
[1776823309839,41.8,76329.95,0.01,0.06861,4e-05,9.52088]
[1776823310101,41.8,76330.1,0.01,0.06862,4e-05,9.52182]
[1776823311017,41.8,76330.1,0.01,0.06862,4e-05,9.52182]
[1776823311108,41.8,76330.18,0.01,0.06863,4e-05,9.52228]
[1776823316039,41.8,76329.71,0.01,0.06861,4e-05,9.52026]
[1776823318132,41.8,76325.21,0.01,0.06841,4e-05,9.49825]
[1776823319603,41.8,76324.3,0.01,0.06836,4e-05,9.4932]
[1776823321620,41.8,76330.11,0.01,0.06861,4e-05,9.52052]
[1776823326928,41.79,76329.35,0.01,0.06856,4e-05,9.51498]
[1776823332255,41.79,76328.91,0.01,0.06852,4e-05,9.51072]
[1776823337290,41.79,76324.54,0.01,0.06831,4e-05,9.48788]
[1776823342056,41.78,76324.61,0.01,0.06831,4e-05,9.48726]
[1776823344339,41.78,76310.15,0.01,0.06766,4e-05,9.41649]
[1776823345962,41.78,76310.15,0.01,0.06766,4e-05,9.41649]
[1776823348215,41.78,76308.35,0.01,0.06758,4e-05,9.40725]
[1776823348304,41.78,76308.24,0.01,0.06757,4e-05,9.40652]
[1776823350063,41.78,76303.09,0.01,0.06735,4e-05,9.38184]
[1776823355418,41.78,76301.87,0.01,0.06727,4e-05,9.37174]
[1776823356656,41.78,76301.87,0.01,0.06727,4e-05,9.37174]
[1776823357329,41.78,76302.07,0.01,0.06727,4e-05,9.37259]
[1776823357394,41.78,76302.07,0.01,0.06727,4e-05,9.37259]
[1776823357431,41.78,76302.07,0.01,0.06727,4e-05,9.37249]
[1776823358438,41.78,76287.84,0.01,0.06666,4e-05,9.30441]
[1776823360142,41.78,76287.84,0.01,0.06666,4e-05,9.30441]
[1776823360166,41.78,76287.84,0.01,0.06666,4e-05,9.30441]
[1776823362855,41.78,76286.4,0.01,0.0666,4e-05,9.29759]
[1776823362892,41.78,76287.64,0.01,0.06665,4e-05,9.3035]
[1776823365264,41.78,76290.74,0.01,0.06678,4e-05,9.31835]
[1776823365486,41.78,76291.71,0.01,0.06683,4e-05,9.32298]
[1776823368657,41.78,76292.11,0.01,0.06684,4e-05,9.3249]
[1776823368772,41.78,76292.11,0.01,0.06684,4e-05,9.3249]
[1776823368848,41.78,76292.71,0.01,0.06687,4e-05,9.32777]
[1776823374100,41.78,76301.44,0.01,0.06725,4e-05,9.36945]
[1776823374506,41.78,76302.19,0.01,0.06728,4e-05,9.37293]
[1776823374638,41.78,76302.19,0.01,0.06728,4e-05,9.37293]
[1776823374721,41.78,76289.57,0.01,0.06673,4e-05,9.31263]
[1776823380345,41.78,76283.11,0.01,0.06646,4e-05,9.28202]
[1776823380594,41.78,76283.18,0.01,0.06646,4e-05,9.28243]
[1776823382893,41.78,76282.58,0.01,0.06644,4e-05,9.27971]
[1776823384782,41.78,76264.98,0.01,0.06569,4e-05,9.19628]
[1776823386421,41.78,76264.98,0.01,0.06569,4e-05,9.19645]
[1776823386430,41.78,76264.98,0.01,0.06569,4e-05,9.19645]
[1776823386637,41.78,76263.58,0.01,0.06563,4e-05,9.19001]
[1776823389952,41.78,76259.98,0.01,0.06548,4e-05,9.17336]
[1776823389978,41.78,76225.74,0.01,0.06404,4e-05,9.01241]
[1776823395698,41.78,76221.26,0.01,0.06387,4e-05,8.99298]
[1776823399035,41.78,76223.31,0.01,0.06396,4e-05,9.00279]
[1776823399646,41.78,76221.81,0.01,0.06389,4e-05,8.99592]
[1776823404771,41.78,76221.76,0.01,0.0639,4e-05,8.99623]
[1776823409802,41.79,76225.84,0.01,0.06409,4e-05,9.01776]
[1776823414838,41.79,76225.59,0.01,0.06408,4e-05,9.01568]
[1776823419875,41.8,76224.51,0.01,0.06406,4e-05,9.01295]
[1776823424910,41.8,76225.6,0.01,0.06411,4e-05,9.01879]
[1776823429770,41.8,76226.41,0.01,0.06416,4e-05,9.02437]
[1776823434980,41.81,76234.92,0.01,0.06454,4e-05,9.06673]
[1776823440028,41.81,76234.04,0.01,0.06452,4e-05,9.06443]
[1776823444806,41.81,76232.68,0.01,0.06447,4e-05,9.05913]
[1776823445051,41.82,76231.78,0.01,0.06444,4e-05,9.05563]
[1776823446058,41.82,76247.0,0.01,0.06508,4e-05,9.12756]
[1776823448401,41.82,76253.08,0.01,0.06534,4e-05,9.1569]
[1776823449080,41.82,76255.27,0.01,0.06544,4e-05,9.16743]
[1776823450029,41.82,76255.27,0.01,0.06544,4e-05,9.16743]
[1776823453358,41.82,76264.68,0.01,0.06584,4e-05,9.21254]
[1776823454114,41.82,76264.68,0.01,0.06585,4e-05,9.21269]
[1776823459340,41.82,76266.75,0.01,0.06594,4e-05,9.22306]
[1776823460156,41.82,76267.14,0.01,0.06596,4e-05,9.22522]
[1776823465193,41.82,76267.59,0.01,0.06599,4e-05,9.22818]
[1776823470230,41.82,76264.77,0.01,0.06587,4e-05,9.21562]
[1776823475265,41.83,76262.8,0.01,0.06578,4e-05,9.20393]
[1776823478658,41.83,76265.27,0.01,0.06589,4e-05,9.21617]
[1776823479292,41.83,76264.63,0.01,0.06586,4e-05,9.2133]
[1776823484348,41.83,76266.09,0.01,0.06593,4e-05,9.22101]
[1776823485183,41.83,76266.09,0.01,0.06593,4e-05,9.22101]
[1776823486349,41.83,76281.38,0.01,0.06659,4e-05,9.29392]
[1776823486932,41.83,76281.38,0.01,0.06659,4e-05,9.29392]
[1776823487484,41.83,76283.81,0.01,0.06669,4e-05,9.30553]
[1776823493021,41.83,76284.62,0.01,0.06673,4e-05,9.30952]
[1776823498500,41.83,76286.68,0.01,0.06682,4e-05,9.31949]
[1776823503535,41.83,76288.2,0.01,0.06688,4e-05,9.32679]
[1776823507276,41.83,76288.54,0.01,0.0669,4e-05,9.32841]
[1776823513161,41.83,76290.36,0.01,0.06698,4e-05,9.33708]
[1776823518640,41.83,76290.25,0.01,0.06697,4e-05,9.33647]
[1776823524169,41.83,76290.85,0.01,0.067,4e-05,9.33928]
[1776823526183,41.83,76290.85,0.01,0.067,4e-05,9.33924]
[1776823526303,41.83,76290.19,0.01,0.06697,4e-05,9.33608]
[1776823526831,41.83,76290.19,0.01,0.06697,4e-05,9.33608]
[1776823527396,41.83,76274.61,0.01,0.0663,4e-05,9.26187]
[1776823528191,41.83,76274.61,0.01,0.0663,4e-05,9.26187]
[1776823528235,41.83,76269.35,0.01,0.06607,4e-05,9.2369]
[1776823533301,41.83,76265.04,0.01,0.06587,4e-05,9.21388]
[1776823534197,41.83,76265.04,0.01,0.06587,4e-05,9.21388]
[1776823534205,41.83,76265.04,0.01,0.06587,4e-05,9.21388]
[1776823534207,41.83,76264.95,0.01,0.06587,4e-05,9.21361]
[1776823536207,41.83,76264.95,0.01,0.06587,4e-05,9.21377]
[1776823536257,41.83,76260.6,0.01,0.06569,4e-05,9.19333]
[1776823537124,41.83,76260.6,0.01,0.06569,4e-05,9.19333]
[1776823537172,41.83,76260.97,0.01,0.06571,4e-05,9.19527]
[1776823543372,41.84,76254.62,0.01,0.06545,4e-05,9.16669]
[1776823548851,41.84,76258.07,0.01,0.06561,4e-05,9.18408]
[1776823550845,41.84,76259.89,0.01,0.06569,4e-05,9.19287]
[1776823550901,41.84,76263.69,0.01,0.06585,4e-05,9.21102]
[1776823556905,41.84,76263.58,0.01,0.06585,4e-05,9.21126]
[1776823561959,41.84,76263.4,0.01,0.06585,4e-05,9.21106]
[1776823566230,41.84,76269.75,0.01,0.06612,4e-05,9.24154]
[1776823568883,41.84,76276.86,0.01,0.06643,4e-05,9.27548]
[1776823574026,41.84,76267.72,0.01,0.06604,4e-05,9.23242]
[1776823579062,41.84,76275.9,0.01,0.06639,4e-05,9.27151]
[1776823584153,41.84,76251.35,0.01,0.06535,4e-05,9.15534]
[1776823584737,41.84,76251.35,0.01,0.06535,4e-05,9.15534]
[1776823584912,41.84,76251.35,0.01,0.06535,4e-05,9.15534]
[1776823585103,41.84,76251.35,0.01,0.06535,4e-05,9.15558]
[1776823586765,41.84,76247.89,0.01,0.06521,4e-05,9.13926]
[1776823587243,41.84,76247.89,0.01,0.06521,4e-05,9.13926]
[1776823593168,41.84,76237.91,0.01,0.06476,4e-05,9.08888]
[1776823597050,41.84,76232.51,0.01,0.06454,4e-05,9.06427]
[1776823597067,41.84,76232.51,0.01,0.06454,4e-05,9.06427]
[1776823597187,41.84,76236.85,0.01,0.06473,4e-05,9.0846]
[1776823600707,41.84,76235.6,0.01,0.06467,4e-05,9.07849]
[1776823600822,41.84,76235.6,0.01,0.06467,4e-05,9.07849]
[1776823603020,41.84,76243.08,0.01,0.06499,4e-05,9.11391]
[1776823608264,41.85,76245.02,0.01,0.06508,4e-05,9.12465]
[1776823613298,41.85,76247.4,0.01,0.0652,4e-05,9.13723]
[1776823615264,41.85,76247.31,0.01,0.0652,4e-05,9.13707]
[1776823615458,41.85,76247.58,0.01,0.06521,4e-05,9.13862]
[1776823617329,41.85,76258.53,0.01,0.06568,4e-05,9.19087]
[1776823619342,41.85,76272.04,0.01,0.06626,4e-05,9.2552]
[1776823621067,41.85,76270.73,0.01,0.0662,4e-05,9.24908]
[1776823624393,41.85,76282.89,0.01,0.06673,4e-05,9.30729]
[1776823629421,41.85,76283.22,0.01,0.06674,4e-05,9.30903]
[1776823632549,41.85,76281.96,0.01,0.06669,4e-05,9.30316]
[1776823636176,41.86,76276.12,0.01,0.06644,4e-05,9.27557]
[1776823636263,41.86,76276.12,0.01,0.06644,4e-05,9.27557]
[1776823643519,41.86,76283.52,0.01,0.06677,4e-05,9.31154]
[1776823648554,41.86,76283.18,0.01,0.06676,4e-05,9.31034]
[1776823654158,41.86,76280.63,0.01,0.06663,4e-05,9.29536]
[1776823659632,41.86,76270.11,0.01,0.06619,4e-05,9.24631]
[1776823662653,41.86,76280.63,0.01,0.06664,4e-05,9.29678]
[1776823667687,41.86,76288.35,0.01,0.06698,4e-05,9.3339]
[1776823670495,41.86,76289.4,0.01,0.06702,4e-05,9.33897]
[1776823670605,41.86,76289.4,0.01,0.06702,4e-05,9.33897]
[1776823671222,41.86,76289.46,0.01,0.06703,4e-05,9.33931]
[1776823671295,41.86,76301.94,0.01,0.06757,4e-05,9.39899]
[1776823671924,41.86,76301.94,0.01,0.06757,4e-05,9.39899]
[1776823673643,41.86,76307.95,0.01,0.06783,4e-05,9.42779]
[1776823679771,41.86,76310.49,0.01,0.06793,4e-05,9.43918]
[1776823684807,41.86,76310.17,0.01,0.06791,4e-05,9.43714]
[1776823689840,41.86,76308.29,0.01,0.06783,4e-05,9.42768]
[1776823691349,41.86,76308.29,0.01,0.06783,4e-05,9.42768]
[1776823693469,41.86,76308.34,0.01,0.06783,4e-05,9.42783]
[1776823695154,41.86,76305.31,0.01,0.06769,4e-05,9.41308]
[1776823695986,41.86,76304.11,0.01,0.06764,4e-05,9.40727]
[1776823696967,41.86,76304.43,0.01,0.06765,4e-05,9.40875]
[1776823702932,41.86,76305.71,0.01,0.06771,4e-05,9.41451]
[1776823707968,41.86,76307.55,0.01,0.06778,4e-05,9.42297]
[1776823711001,41.86,76307.29,0.01,0.06777,4e-05,9.42156]
[1776823717029,41.86,76306.97,0.01,0.06773,4e-05,9.41632]
[1776823717766,41.86,76306.97,0.01,0.06773,4e-05,9.41632]
[1776823719679,41.86,76304.42,0.01,0.06762,4e-05,9.40401]
[1776823720051,41.86,76304.87,0.01,0.06764,4e-05,9.40612]
[1776823724988,41.85,76304.92,0.01,0.06764,4e-05,9.40619]
[1776823730121,41.85,76313.66,0.01,0.06801,4e-05,9.44754]
[1776823735155,41.85,76313.8,0.01,0.06802,4e-05,9.44765]
[1776823737390,41.85,76313.66,0.01,0.06801,4e-05,9.44686]
[1776823743212,41.85,76312.37,0.01,0.06794,4e-05,9.43986]
[1776823748249,41.85,76312.45,0.01,0.06794,4e-05,9.43966]
[1776823753287,41.85,76312.33,0.01,0.06793,4e-05,9.4385]
[1776823754023,41.85,76312.33,0.01,0.06793,4e-05,9.4385]
[1776823754712,41.85,76317.96,0.01,0.06818,4e-05,9.46538]
[1776823755299,41.85,76320.49,0.01,0.06828,4e-05,9.47736]
[1776823758944,41.85,76329.12,0.01,0.06866,4e-05,9.51828]
[1776823759327,41.85,76328.89,0.01,0.06864,4e-05,9.51692]
[1776823764363,41.84,76320.93,0.01,0.06828,4e-05,9.47739]
[1776823769396,41.84,76313.37,0.01,0.06795,4e-05,9.44033]
[1776823774434,41.84,76319.53,0.01,0.06819,4e-05,9.46574]
[1776823779468,41.84,76319.52,0.01,0.06818,4e-05,9.46472]
[1776823785509,41.84,76318.1,0.01,0.0681,4e-05,9.45671]
[1776823789292,41.84,76321.29,0.01,0.06824,4e-05,9.47145]
[1776823789538,41.84,76320.61,0.01,0.06821,4e-05,9.46795]
[1776823794572,41.83,76330.51,0.01,0.06863,4e-05,9.51428]
[1776823799607,41.83,76335.59,0.01,0.06884,4e-05,9.53726]
[1776823804644,41.83,76332.48,0.01,0.06869,4e-05,9.52073]
[1776823806724,41.83,76336.67,0.01,0.06887,4e-05,9.54066]
[1776823806791,41.83,76337.31,0.01,0.06889,4e-05,9.54343]
[1776823807347,41.83,76337.31,0.01,0.06889,4e-05,9.54343]
[1776823810040,41.82,76348.32,0.01,0.06938,4e-05,9.59647]
[1776823816159,41.83,76352.07,0.01,0.06954,4e-05,9.61478]
[1776823816649,41.83,76352.07,0.01,0.06954,4e-05,9.61478]
[1776823817632,41.83,76356.8,0.01,0.06975,4e-05,9.63775]
[1776823822770,41.82,76367.51,0.01,0.07023,4e-05,9.68955]
[1776823827805,41.82,76373.98,0.01,0.07051,4e-05,9.72045]
[1776823833477,41.82,76376.61,0.01,0.0706,4e-05,9.72932]
[1776823834764,41.82,76393.12,0.01,0.07134,5e-05,9.80962]
[1776823835768,41.82,76393.12,0.01,0.07134,5e-05,9.80962]
[1776823835781,41.82,76395.98,0.01,0.07147,5e-05,9.82338]
[1776823835974,41.82,76395.98,0.01,0.07147,5e-05,9.82338]
[1776823836313,41.82,76395.98,0.01,0.07147,5e-05,9.82338]
[1776823836354,41.82,76406.23,0.01,0.07193,5e-05,9.87346]
[1776823837477,41.82,76406.23,0.01,0.07193,5e-05,9.87346]
[1776823838566,41.82,76415.05,0.01,0.07233,5e-05,9.91693]
[1776823838725,41.82,76415.05,0.01,0.07233,5e-05,9.91693]
[1776823838803,41.82,76442.67,0.01,0.07361,5e-05,10.0536]
[1776823839410,41.82,76457.4,0.01,0.07429,5e-05,10.12692]
[1776823840512,41.82,76457.4,0.01,0.07429,5e-05,10.12692]
[1776823840572,41.82,76457.4,0.01,0.07429,5e-05,10.12692]
[1776823840708,41.82,76457.4,0.01,0.07429,5e-05,10.12692]
[1776823840793,41.82,76470.66,0.01,0.07491,5e-05,10.19292]
[1776823841210,41.82,76470.66,0.01,0.07491,5e-05,10.19292]
[1776823841292,41.82,76467.84,0.01,0.07478,5e-05,10.17881]
[1776823842970,41.82,76467.84,0.01,0.07477,5e-05,10.17873]
[1776823846866,41.82,76467.09,0.01,0.07473,5e-05,10.17401]
[1776823848157,41.82,76466.63,0.01,0.0747,5e-05,10.17127]
[1776823851324,41.81,76471.98,0.01,0.07495,5e-05,10.197]
[1776823851349,41.81,76471.98,0.01,0.07495,5e-05,10.197]
[1776823851364,41.81,76477.05,0.01,0.07518,5e-05,10.22239]
[1776823852242,41.81,76477.05,0.01,0.07518,5e-05,10.22239]
[1776823852815,41.81,76477.05,0.01,0.07518,5e-05,10.22239]
[1776823852819,41.81,76530.12,0.01,0.07771,5e-05,10.49013]
[1776823853009,41.81,76530.12,0.01,0.07771,5e-05,10.49013]
[1776823853210,41.81,76530.12,0.01,0.07771,5e-05,10.49013]
[1776823853310,41.81,76551.77,0.01,0.07876,5e-05,10.60036]
[1776823855634,41.82,76547.61,0.01,0.07856,5e-05,10.57966]
[1776823856364,41.81,76545.29,0.01,0.07844,5e-05,10.56679]
[1776823858019,41.81,76545.29,0.01,0.07843,5e-05,10.56584]
[1776823859725,41.81,76550.54,0.01,0.07868,5e-05,10.59229]
[1776823861602,41.81,76565.68,0.01,0.07942,5e-05,10.66936]
[1776823862835,41.81,76565.68,0.01,0.07942,5e-05,10.66936]
[1776823863053,41.81,76575.15,0.01,0.07988,5e-05,10.71792]
[1776823863303,41.81,76575.15,0.01,0.07988,5e-05,10.71792]
[1776823863370,41.81,76575.15,0.01,0.07988,5e-05,10.71792]
[1776823864112,41.81,76575.15,0.01,0.07988,5e-05,10.71792]
[1776823864198,41.81,76575.15,0.01,0.07988,5e-05,10.71792]
[1776823863484,41.81,76575.15,0.01,0.07988,5e-05,10.71758]
[1776823864836,41.81,76638.5,0.01,0.08304,5e-05,11.04518]
[1776823865801,41.81,76656.82,0.01,0.08398,5e-05,11.14081]
[1776823866571,41.81,76656.82,0.01,0.08398,5e-05,11.14081]
[1776823866616,41.81,76656.82,0.01,0.08398,5e-05,11.14081]
[1776823866866,41.81,76639.36,0.01,0.08309,5e-05,11.04966]
[1776823867657,41.81,76639.36,0.01,0.08309,5e-05,11.04966]
[1776823867867,41.81,76619.33,0.01,0.08206,5e-05,10.94357]
[1776823868008,41.81,76619.33,0.01,0.08206,5e-05,10.94357]
[1776823868208,41.81,76619.33,0.01,0.08206,5e-05,10.94357]
[1776823868860,41.81,76628.58,0.01,0.08252,5e-05,10.99108]
[1776823870202,41.8,76646.6,0.01,0.08342,5e-05,11.08364]
[1776823872633,41.8,76660.33,0.01,0.0841,5e-05,11.15393]
[1776823874058,41.8,76660.62,0.01,0.08411,5e-05,11.15462]
[1776823874630,41.8,76660.62,0.01,0.08411,5e-05,11.15462]
[1776823874680,41.8,76660.62,0.01,0.08411,5e-05,11.15462]
[1776823874772,41.8,76648.37,0.01,0.08348,5e-05,11.08974]
[1776823875421,41.8,76648.37,0.01,0.08348,5e-05,11.08974]
[1776823876329,41.8,76644.04,0.01,0.08325,5e-05,11.0668]
[1776823876401,41.8,76644.04,0.01,0.08325,5e-05,11.0668]
[1776823877736,41.8,76639.55,0.01,0.08302,5e-05,11.04307]
[1776823880846,41.79,76650.79,0.01,0.08358,5e-05,11.10078]
[1776823881126,41.79,76655.66,0.01,0.08383,5e-05,11.12582]
[1776823881211,41.79,76655.66,0.01,0.08383,5e-05,11.12582]
[1776823881649,41.79,76657.14,0.01,0.0839,5e-05,11.13316]
[1776823887696,41.79,76656.85,0.01,0.08386,5e-05,11.12947]
[1776823887753,41.78,76644.18,0.01,0.08318,5e-05,11.0597]
[1776823889260,41.78,76643.85,0.01,0.08316,5e-05,11.05768]
[1776823889294,41.78,76643.85,0.01,0.08316,5e-05,11.05768]
[1776823889723,41.78,76666.2,0.01,0.0843,5e-05,11.17412]
[1776823890493,41.78,76666.2,0.01,0.0843,5e-05,11.17412]
[1776823890642,41.78,76666.2,0.01,0.0843,5e-05,11.17412]
[1776823890705,41.78,76687.18,0.01,0.08538,5e-05,11.28435]
[1776823891892,41.78,76687.18,0.01,0.08538,5e-05,11.28435]
[1776823892909,41.76,76707.79,0.01,0.08632,5e-05,11.37975]
[1776823893416,41.75,76707.21,0.01,0.08621,5e-05,11.36899]
[1776823894810,41.75,76726.82,0.01,0.08724,5e-05,11.47245]
[1776823895619,41.75,76726.82,0.01,0.08724,5e-05,11.47245]
[1776823895696,41.74,76729.87,0.01,0.08739,5e-05,11.48809]
[1776823896540,41.74,76729.87,0.01,0.08739,5e-05,11.48809]
[1776823898754,41.74,76743.94,0.01,0.08812,5e-05,11.56176]
[1776823899343,41.73,76745.98,0.01,0.08816,5e-05,11.56579]
[1776823899833,41.73,76745.98,0.01,0.08816,5e-05,11.56579]
[1776823899937,41.73,76743.04,0.01,0.088,5e-05,11.5498]
[1776823900090,41.73,76743.04,0.01,0.088,5e-05,11.5498]
[1776823900136,41.73,76743.04,0.01,0.088,5e-05,11.5498]
[1776823900176,41.73,76743.04,0.01,0.088,5e-05,11.5498]
[1776823900240,41.73,76743.04,0.01,0.088,5e-05,11.5498]
[1776823900506,41.72,76743.12,0.01,0.08798,5e-05,11.54733]
[1776823901615,41.72,76743.12,0.01,0.08798,5e-05,11.54733]
[1776823901695,41.72,76743.12,0.01,0.08798,5e-05,11.54733]
[1776823901697,41.72,76747.74,0.01,0.08822,5e-05,11.57164]
[1776823902745,41.72,76747.74,0.01,0.08822,5e-05,11.57164]
[1776823903031,41.72,76749.16,0.01,0.08829,5e-05,11.5789]
[1776823904746,41.72,76749.1,0.01,0.08828,5e-05,11.57825]
[1776823904814,41.72,76733.0,0.01,0.08743,5e-05,11.49226]
[1776823905593,41.72,76733.0,0.01,0.08743,5e-05,11.49226]
[1776823905710,41.72,76749.76,0.01,0.08831,5e-05,11.58135]
[1776823907807,41.71,76777.52,0.01,0.08974,5e-05,11.72471]
[1776823907962,41.71,76777.52,0.01,0.08974,5e-05,11.72471]
[1776823908945,41.71,76784.81,0.01,0.09013,5e-05,11.76334]
[1776823909189,41.71,76784.81,0.01,0.09013,5e-05,11.76334]
[1776823909293,41.71,76784.81,0.01,0.09013,5e-05,11.76334]
[1776823909566,41.71,76784.81,0.01,0.09013,5e-05,11.76334]
[1776823909629,41.71,76784.81,0.01,0.09013,5e-05,11.76334]
[1776823909921,41.71,76784.81,0.01,0.09013,5e-05,11.76334]
[1776823909789,41.7,76796.95,0.01,0.09072,5e-05,11.82284]
[1776823910068,41.7,76796.95,0.01,0.09072,5e-05,11.82284]
[1776823910907,41.7,76796.95,0.01,0.09072,5e-05,11.82284]
[1776823911300,41.7,76797.3,0.01,0.09073,5e-05,11.82405]
[1776823911827,41.7,76785.31,0.01,0.09008,5e-05,11.75889]
[1776823915012,41.69,76781.33,0.01,0.08986,5e-05,11.7365]
[1776823915243,41.69,76781.33,0.01,0.08986,5e-05,11.7365]
[1776823915600,41.69,76781.79,0.01,0.08986,5e-05,11.73691]
[1776823918019,41.69,76780.08,0.01,0.08976,5e-05,11.7271]
[1776823918069,41.69,76780.08,0.01,0.08976,5e-05,11.7271]
[1776823918373,41.69,76780.08,0.01,0.08976,5e-05,11.7271]
[1776823918620,41.69,76780.96,0.01,0.0898,5e-05,11.73126]
[1776823919628,41.69,76796.07,0.01,0.09062,5e-05,11.81256]
[1776823920756,41.69,76796.07,0.01,0.09062,5e-05,11.81256]
[1776823920858,41.69,76796.07,0.01,0.09062,5e-05,11.81256]
[1776823920856,41.69,76814.17,0.01,0.0916,5e-05,11.90989]
[1776823921208,41.69,76814.17,0.01,0.0916,5e-05,11.90989]
[1776823921634,41.69,76814.17,0.01,0.0916,5e-05,11.90989]
[1776823921785,41.68,76827.06,0.01,0.09229,5e-05,11.97835]
[1776823922507,41.68,76827.06,0.01,0.09229,5e-05,11.97835]
[1776823922808,41.68,76827.06,0.01,0.09229,5e-05,11.97835]
[1776823923045,41.68,76824.0,0.01,0.09212,5e-05,11.96154]
[1776823925375,41.68,76808.61,0.01,0.09125,5e-05,11.87581]
[1776823925411,41.68,76808.61,0.01,0.09125,5e-05,11.87581]
[1776823925596,41.68,76808.61,0.01,0.09125,5e-05,11.87581]
[1776823926213,41.68,76808.61,0.01,0.09125,5e-05,11.87541]
[1776823926421,41.68,76808.61,0.01,0.09125,5e-05,11.87541]
[1776823926833,41.68,76796.25,0.01,0.09057,5e-05,11.80834]
[1776823928711,41.68,76789.53,0.01,0.09021,5e-05,11.77185]
[1776823928879,41.68,76789.53,0.01,0.09021,5e-05,11.77185]
[1776823928941,41.68,76789.53,0.01,0.09021,5e-05,11.77185]
[1776823928903,41.67,76792.39,0.01,0.0903,5e-05,11.78131]
[1776823929706,41.66,76792.39,0.01,0.09029,5e-05,11.7807]
[1776823932698,41.66,76794.51,0.01,0.0904,5e-05,11.79126]
[1776823932799,41.66,76800.77,0.01,0.09074,5e-05,11.82474]
[1776823933603,41.66,76800.77,0.01,0.09074,5e-05,11.82474]
[1776823935529,41.66,76806.78,0.01,0.09106,5e-05,11.85716]
[1776823937229,41.66,76808.0,0.01,0.09112,5e-05,11.86334]
[1776823937251,41.66,76808.0,0.01,0.09112,5e-05,11.86334]
[1776823937265,41.66,76808.0,0.01,0.09112,5e-05,11.86334]
[1776823939474,41.65,76802.69,0.01,0.0908,5e-05,11.83131]
[1776823939553,41.65,76802.69,0.01,0.0908,5e-05,11.83131]
[1776823939624,41.65,76802.69,0.01,0.0908,5e-05,11.83131]
[1776823939731,41.65,76802.69,0.01,0.0908,5e-05,11.83131]
[1776823939936,41.65,76815.2,0.01,0.09148,5e-05,11.89852]
[1776823941132,41.65,76815.2,0.01,0.09148,5e-05,11.89842]
[1776823942703,41.65,76815.01,0.01,0.09142,5e-05,11.89292]
[1776823942971,41.65,76815.01,0.01,0.09142,5e-05,11.89292]
[1776823943810,41.64,76825.11,0.01,0.09192,5e-05,11.94314]
[1776823944820,41.64,76835.44,0.01,0.09249,5e-05,11.99895]
[1776823945720,41.64,76835.44,0.01,0.09249,5e-05,11.99895]
[1776823945824,41.64,76840.43,0.01,0.09276,6e-05,12.02578]
[1776823946432,41.64,76840.43,0.01,0.09276,6e-05,12.02578]
[1776823946835,41.63,76840.79,0.01,0.09275,6e-05,12.02489]
[1776823949301,41.62,76838.06,0.01,0.09254,6e-05,12.00454]
[1776823949851,41.62,76830.15,0.01,0.09208,5e-05,11.95927]
[1776823950612,41.62,76830.15,0.01,0.09208,5e-05,11.95927]
[1776823950867,41.61,76824.22,0.01,0.09174,5e-05,11.92551]
[1776823951543,41.61,76824.22,0.01,0.09174,5e-05,11.92551]
[1776823951869,41.61,76811.15,0.01,0.09099,5e-05,11.85006]
[1776823952313,41.61,76811.15,0.01,0.09099,5e-05,11.85006]
[1776823952684,41.61,76811.15,0.01,0.09099,5e-05,11.85006]
[1776823952875,41.61,76814.4,0.01,0.09117,5e-05,11.86728]
[1776823954897,41.61,76809.2,0.01,0.09088,5e-05,11.83914]
[1776823955110,41.61,76807.2,0.01,0.09078,5e-05,11.82835]
[1776823956935,41.61,76807.22,0.01,0.09078,5e-05,11.82853]
[1776823956950,41.61,76807.22,0.01,0.09078,5e-05,11.82853]
[1776823956957,41.61,76807.22,0.01,0.09078,5e-05,11.82853]
[1776823957613,41.6,76797.6,0.01,0.09019,5e-05,11.77011]
[1776823957923,41.6,76795.71,0.01,0.09008,5e-05,11.75935]
[1776823959083,41.59,76786.74,0.01,0.08959,5e-05,11.7105]
[1776823959933,41.59,76786.18,0.01,0.08956,5e-05,11.707]
[1776823962562,41.59,76781.95,0.01,0.08932,5e-05,11.68333]
[1776823963217,41.59,76780.21,0.01,0.08922,5e-05,11.67356]
[1776823963309,41.59,76780.21,0.01,0.08922,5e-05,11.67356]
[1776823963429,41.59,76780.21,0.01,0.08922,5e-05,11.67356]
[1776823963960,41.59,76796.25,0.01,0.09009,5e-05,11.76014]
[1776823965139,41.59,76801.09,0.01,0.09035,5e-05,11.78639]
[1776823966065,41.59,76801.09,0.01,0.09035,5e-05,11.78651]
[1776823966422,41.59,76801.09,0.01,0.09035,5e-05,11.78651]
[1776823966906,41.59,76801.09,0.01,0.09035,5e-05,11.78651]
[1776823967015,41.59,76802.25,0.01,0.09042,5e-05,11.79288]
[1776823968672,41.59,76807.63,0.01,0.09071,5e-05,11.82204]
[1776823968997,41.59,76832.41,0.01,0.09206,5e-05,11.95631]
[1776823970057,41.59,76833.21,0.01,0.09211,5e-05,11.96053]
[1776823972025,41.59,76830.54,0.01,0.09196,5e-05,11.9459]
[1776823972378,41.59,76827.71,0.01,0.0918,5e-05,11.93044]
[1776823973029,41.59,76829.76,0.01,0.09191,5e-05,11.94148]
[1776823974037,41.59,76842.65,0.01,0.09262,6e-05,12.01141]
[1776823975897,41.59,76847.62,0.01,0.09289,6e-05,12.03826]
[1776823976481,41.59,76848.42,0.01,0.09293,6e-05,12.04238]
[1776823976509,41.59,76848.42,0.01,0.09293,6e-05,12.04238]
[1776823977063,41.59,76858.07,0.01,0.09347,6e-05,12.09474]
[1776823977352,41.59,76858.07,0.01,0.09347,6e-05,12.09474]
[1776823977794,41.59,76858.07,0.01,0.09347,6e-05,12.09474]
[1776823978457,41.59,76853.87,0.01,0.09323,6e-05,12.07151]
[1776823978938,41.59,76853.87,0.01,0.09323,6e-05,12.07151]
[1776823979082,41.59,76851.22,0.01,0.09308,6e-05,12.05678]
[1776823979156,41.59,76851.22,0.01,0.09308,6e-05,12.05678]
[1776823980097,41.58,76837.26,0.01,0.09228,5e-05,11.97819]
[1776823980521,41.58,76837.26,0.01,0.09228,5e-05,11.97819]
[1776823981097,41.58,76827.51,0.01,0.09175,5e-05,11.92511]
[1776823981895,41.58,76827.51,0.01,0.09175,5e-05,11.92511]
[1776823982016,41.58,76827.51,0.01,0.09175,5e-05,11.92511]
[1776823982106,41.58,76846.52,0.01,0.09279,6e-05,12.02835]
[1776823983046,41.58,76846.52,0.01,0.09279,6e-05,12.02835]
[1776823983088,41.58,76846.52,0.01,0.09279,6e-05,12.02818]
[1776823983590,41.58,76846.52,0.01,0.09279,6e-05,12.02818]
[1776823983632,41.58,76842.02,0.01,0.09254,6e-05,12.00347]
[1776823984208,41.58,76842.02,0.01,0.09254,6e-05,12.00347]
[1776823984436,41.58,76842.02,0.01,0.09254,6e-05,12.00347]
[1776823984533,41.58,76831.69,0.01,0.09197,5e-05,11.94716]
[1776823985199,41.58,76831.69,0.01,0.09197,5e-05,11.94716]
[1776823987562,41.58,76830.58,0.01,0.09191,5e-05,11.94095]
[1776823990495,41.58,76834.13,0.01,0.0921,5e-05,11.96002]
[1776823990801,41.58,76834.13,0.01,0.0921,5e-05,11.96002]
[1776823991979,41.58,76828.37,0.01,0.09178,5e-05,11.92856]
[1776823992438,41.58,76817.93,0.01,0.09121,5e-05,11.87193]
[1776823993545,41.58,76817.93,0.01,0.09121,5e-05,11.87193]
[1776823993744,41.58,76817.93,0.01,0.09121,5e-05,11.87193]
[1776823993754,41.58,76817.93,0.01,0.09121,5e-05,11.87193]
[1776823994054,41.58,76817.93,0.01,0.09121,5e-05,11.87193]
[1776823994067,41.58,76817.93,0.01,0.09121,5e-05,11.87193]
[1776823993849,41.58,76803.47,0.01,0.09042,5e-05,11.79339]
[1776823995065,41.58,76799.2,0.01,0.09019,5e-05,11.77015]
[1776823996631,41.58,76786.09,0.01,0.08948,5e-05,11.69926]
[1776823998110,41.58,76786.09,0.01,0.08948,5e-05,11.69926]
[1776823997285,41.58,76775.7,0.01,0.08892,5e-05,11.64344]
[1776823998891,41.58,76775.7,0.01,0.08892,5e-05,11.64344]
[1776824000863,41.58,76774.96,0.01,0.08887,5e-05,11.63877]
[1776824000889,41.58,76776.58,0.01,0.08896,5e-05,11.64721]
[1776824001654,41.58,76776.58,0.01,0.08896,5e-05,11.64721]
[1776824003679,41.58,76775.93,0.01,0.08892,5e-05,11.64374]
[1776824003780,41.58,76780.77,0.01,0.08918,5e-05,11.66976]
[1776824005119,41.58,76780.77,0.01,0.08918,5e-05,11.66976]
[1776824005491,41.58,76780.77,0.01,0.08918,5e-05,11.66976]
[1776824005587,41.58,76785.29,0.01,0.08942,5e-05,11.69336]
[1776824007771,41.58,76793.08,0.01,0.08984,5e-05,11.73559]
[1776824008061,41.58,76793.08,0.01,0.08984,5e-05,11.73559]
[1776824011909,41.58,76797.44,0.01,0.09009,5e-05,11.75998]
[1776824012033,41.58,76797.44,0.01,0.09009,5e-05,11.75998]
[1776824012381,41.58,76795.34,0.01,0.08995,5e-05,11.74529]
[1776824013802,41.58,76787.08,0.01,0.0895,5e-05,11.70069]
[1776824014162,41.58,76782.12,0.01,0.08924,5e-05,11.67397]
[1776824017948,41.58,76771.56,0.01,0.08867,5e-05,11.61731]
[1776824018022,41.58,76768.42,0.01,0.08851,5e-05,11.60054]
[1776824019684,41.58,76768.42,0.01,0.08851,5e-05,11.60054]
[1776824020218,41.58,76763.91,0.01,0.08827,5e-05,11.57658]
[1776824020917,41.58,76756.85,0.01,0.08789,5e-05,11.53892]
[1776824021937,41.58,76756.85,0.01,0.08789,5e-05,11.53892]
[1776824024879,41.58,76749.3,0.01,0.08749,5e-05,11.49818]
[1776824026625,41.58,76738.55,0.01,0.08692,5e-05,11.44067]
[1776824028992,41.58,76730.81,0.01,0.08651,5e-05,11.39949]
[1776824028994,41.58,76730.81,0.01,0.08651,5e-05,11.39949]
[1776824029120,41.58,76730.81,0.01,0.08651,5e-05,11.39949]
[1776824029131,41.58,76718.19,0.01,0.08585,5e-05,11.33258]
[1776824029255,41.58,76718.19,0.01,0.08585,5e-05,11.33258]
[1776824029977,41.58,76710.39,0.01,0.08545,5e-05,11.29102]
[1776824031990,41.58,76710.82,0.01,0.08547,5e-05,11.29311]
[1776824032019,41.58,76710.01,0.01,0.08542,5e-05,11.28868]
[1776824036132,41.58,76698.74,0.01,0.08483,5e-05,11.2285]
[1776824038107,41.58,76695.7,0.01,0.08467,5e-05,11.21238]
[1776824040138,41.58,76682.83,0.01,0.08401,5e-05,11.1445]
[1776824046222,41.58,76680.64,0.01,0.0839,5e-05,11.13331]
[1776824046986,41.58,76692.13,0.01,0.08449,5e-05,11.19385]
[1776824052229,41.58,76695.07,0.01,0.08464,5e-05,11.20896]
[1776824056369,41.58,76689.49,0.01,0.08435,5e-05,11.17929]
[1776824056997,41.58,76689.49,0.01,0.08435,5e-05,11.17929]
[1776824057019,41.58,76695.68,0.01,0.08467,5e-05,11.21186]
[1776824057417,41.58,76695.68,0.01,0.08467,5e-05,11.21186]
[1776824057645,41.58,76695.68,0.01,0.08467,5e-05,11.21186]
[1776824057691,41.58,76754.21,0.01,0.08773,5e-05,11.52259]
[1776824058233,41.58,76754.21,0.01,0.08773,5e-05,11.52259]
[1776824058439,41.58,76754.21,0.01,0.08773,5e-05,11.52259]
[1776824058537,41.58,76754.21,0.01,0.08773,5e-05,11.52259]
[1776824058865,41.58,76754.21,0.01,0.08773,5e-05,11.52259]
[1776824058948,41.58,76764.22,0.01,0.08826,5e-05,11.57624]
[1776824059735,41.58,76764.22,0.01,0.08826,5e-05,11.57624]
[1776824060425,41.58,76762.11,0.01,0.08815,5e-05,11.56469]
[1776824060684,41.58,76762.11,0.01,0.08815,5e-05,11.56469]
[1776824065716,41.57,76757.96,0.01,0.08792,5e-05,11.54142]
[1776824070543,41.57,76756.95,0.01,0.08786,5e-05,11.53519]
[1776824072074,41.57,76756.95,0.01,0.08785,5e-05,11.53498]
[1776824072946,41.57,76740.18,0.01,0.08694,5e-05,11.44135]
[1776824074456,41.57,76740.18,0.01,0.08694,5e-05,11.44135]
[1776824074781,41.57,76736.18,0.01,0.08673,5e-05,11.41998]
[1776824077323,41.57,76733.19,0.01,0.08656,5e-05,11.40325]
[1776824082836,41.56,76733.43,0.01,0.08655,5e-05,11.40219]
[1776824085424,41.56,76730.54,0.01,0.08639,5e-05,11.38609]
[1776824088193,41.56,76727.34,0.01,0.08622,5e-05,11.36843]
[1776824089031,41.56,76724.88,0.01,0.08608,5e-05,11.35507]
[1776824094942,41.56,76722.51,0.01,0.08594,5e-05,11.34054]
[1776824097709,41.56,76715.16,0.01,0.08555,5e-05,11.30108]
[1776824098267,41.56,76718.12,0.01,0.0857,5e-05,11.31651]
[1776824100615,41.55,76720.42,0.01,0.08582,5e-05,11.32818]
[1776824101070,41.55,76720.42,0.01,0.08582,5e-05,11.32818]
[1776824101111,41.55,76735.33,0.01,0.0866,5e-05,11.40711]
[1776824101458,41.55,76735.33,0.01,0.0866,5e-05,11.40711]
[1776824101686,41.55,76735.33,0.01,0.0866,5e-05,11.40711]
[1776824102220,41.55,76735.33,0.01,0.0866,5e-05,11.40711]
[1776824102237,41.55,76760.63,0.01,0.08793,5e-05,11.5417]
[1776824102622,41.55,76760.63,0.01,0.08793,5e-05,11.5417]
[1776824102910,41.55,76760.63,0.01,0.08793,5e-05,11.5417]
[1776824103242,41.55,76760.63,0.01,0.08793,5e-05,11.5417]
[1776824104355,41.55,76764.5,0.01,0.08813,5e-05,11.56195]
[1776824105146,41.55,76764.5,0.01,0.08813,5e-05,11.56195]
[1776824106160,41.55,76773.53,0.01,0.08861,5e-05,11.61004]
[1776824107073,41.55,76773.53,0.01,0.0886,5e-05,11.60972]
[1776824109492,41.55,76771.26,0.01,0.08848,5e-05,11.59698]
[1776824109656,41.55,76771.26,0.01,0.08848,5e-05,11.59698]
[1776824111084,41.55,76773.04,0.01,0.08857,5e-05,11.60623]
[1776824113220,41.55,76774.2,0.01,0.08863,5e-05,11.61183]
[1776824113251,41.55,76777.7,0.01,0.08881,5e-05,11.6303]
[1776824113701,41.55,76777.7,0.01,0.08881,5e-05,11.6303]
[1776824114057,41.55,76778.54,0.01,0.08885,5e-05,11.63448]
[1776824115131,41.55,76778.54,0.01,0.08885,5e-05,11.63448]
[1776824115167,41.55,76797.63,0.01,0.08988,5e-05,11.73719]
[1776824120706,41.55,76793.55,0.01,0.08965,5e-05,11.71427]
[1776824123192,41.55,76798.93,0.01,0.08994,5e-05,11.74306]
[1776824123204,41.54,76795.88,0.01,0.08977,5e-05,11.72617]
[1776824129162,41.54,76801.13,0.01,0.09002,5e-05,11.75192]
[1776824134196,41.54,76800.77,0.01,0.08997,5e-05,11.74518]
[1776824134957,41.54,76800.77,0.01,0.08997,5e-05,11.74518]
[1776824135966,41.54,76801.13,0.01,0.08999,5e-05,11.74702]
[1776824137567,41.54,76794.3,0.01,0.08961,5e-05,11.70938]
[1776824143259,41.53,76795.31,0.01,0.08964,5e-05,11.71259]
[1776824143531,41.53,76795.31,0.01,0.08964,5e-05,11.71259]
[1776824149303,41.53,76802.25,0.01,0.09001,5e-05,11.74929]
[1776824153512,41.53,76804.29,0.01,0.09011,5e-05,11.76]
[1776824153605,41.53,76803.24,0.01,0.09006,5e-05,11.75423]
[1776824158374,41.53,76800.76,0.01,0.08992,5e-05,11.74046]
[1776824159615,41.53,76800.8,0.01,0.08992,5e-05,11.74058]
[1776824161709,41.53,76801.13,0.01,0.08993,5e-05,11.74156]
[1776824161798,41.53,76802.24,0.01,0.08998,5e-05,11.74713]
[1776824163167,41.53,76802.24,0.01,0.08998,5e-05,11.74713]
[1776824163267,41.52,76803.93,0.01,0.09007,5e-05,11.75541]
[1776824164229,41.52,76803.93,0.01,0.09007,5e-05,11.75541]
[1776824164311,41.52,76801.98,0.01,0.08996,5e-05,11.74443]
[1776824169610,41.52,76802.69,0.01,0.08998,5e-05,11.74648]
[1776824169688,41.52,76800.8,0.01,0.08987,5e-05,11.73583]
[1776824175235,41.52,76794.74,0.01,0.08953,5e-05,11.70147]
[1776824175254,41.51,76796.04,0.01,0.08959,5e-05,11.7077]
[1776824176209,41.51,76796.04,0.01,0.08959,5e-05,11.7077]
[1776824176309,41.51,76798.21,0.01,0.0897,5e-05,11.71899]
[1776824177715,41.51,76798.21,0.01,0.0897,5e-05,11.71899]
[1776824177908,41.51,76796.86,0.01,0.08962,5e-05,11.71086]
[1776824183280,41.51,76798.79,0.01,0.08971,5e-05,11.71996]
[1776824183714,41.51,76799.31,0.01,0.08973,5e-05,11.7219]
[1776824183894,41.51,76799.31,0.01,0.08973,5e-05,11.7219]
[1776824183979,41.51,76821.13,0.01,0.09091,5e-05,11.83972]
[1776824185419,41.51,76821.31,0.01,0.09092,5e-05,11.84069]
[1776824185483,41.51,76821.31,0.01,0.09092,5e-05,11.84069]
[1776824186297,41.51,76821.31,0.01,0.09092,5e-05,11.84069]
[1776824185568,41.51,76835.76,0.01,0.09171,5e-05,11.91915]
[1776824186367,41.51,76835.76,0.01,0.09171,5e-05,11.91915]
[1776824189399,41.51,76837.44,0.01,0.0918,5e-05,11.92812]
[1776824189961,41.51,76837.44,0.01,0.0918,5e-05,11.92812]
[1776824190235,41.51,76837.44,0.01,0.0918,5e-05,11.92812]
[1776824191808,41.51,76851.94,0.01,0.0926,6e-05,12.00693]
[1776824191879,41.51,76851.94,0.01,0.0926,6e-05,12.00693]
[1776824192121,41.51,76851.94,0.01,0.0926,6e-05,12.00693]
[1776824192600,41.51,76853.67,0.01,0.09267,6e-05,12.01248]
[1776824196138,41.51,76842.7,0.01,0.09206,5e-05,11.95245]
[1776824196204,41.51,76842.7,0.01,0.09206,5e-05,11.95245]
[1776824196283,41.51,76843.69,0.01,0.09211,5e-05,11.95766]
[1776824199866,41.51,76843.37,0.01,0.09209,5e-05,11.95573]
[1776824200178,41.51,76843.37,0.01,0.09209,5e-05,11.95573]
[1776824200362,41.5,76842.28,0.01,0.09203,5e-05,11.94959]
[1776824200382,41.5,76842.28,0.01,0.09203,5e-05,11.94959]
[1776824200674,41.5,76841.79,0.01,0.092,5e-05,11.94693]
[1776824201806,41.5,76841.79,0.01,0.092,5e-05,11.94693]
[1776824202244,41.5,76841.79,0.01,0.092,5e-05,11.94693]
[1776824202267,41.5,76826.11,0.01,0.09114,5e-05,11.86169]
[1776824204188,41.5,76826.11,0.01,0.09114,5e-05,11.86169]
[1776824205026,41.5,76825.16,0.01,0.09109,5e-05,11.85663]
[1776824205946,41.5,76825.63,0.01,0.09112,5e-05,11.85922]
[1776824206452,41.51,76825.7,0.01,0.09112,5e-05,11.85964]
[1776824206763,41.51,76825.7,0.01,0.09112,5e-05,11.85964]
[1776824207304,41.51,76825.7,0.01,0.09112,5e-05,11.85964]
[1776824206809,41.51,76866.3,0.01,0.09336,6e-05,12.08065]
[1776824207509,41.51,76866.3,0.01,0.09336,6e-05,12.08065]
[1776824207865,41.5,76909.26,0.01,0.09576,6e-05,12.31581]
[1776824208603,41.5,76909.26,0.01,0.09576,6e-05,12.31581]
[1776824208755,41.5,76909.26,0.01,0.09576,6e-05,12.31581]
[1776824209072,41.49,76909.27,0.01,0.09569,6e-05,12.30962]
[1776824209376,41.49,76909.27,0.01,0.09569,6e-05,12.30962]
[1776824209465,41.49,76909.27,0.01,0.09569,6e-05,12.30962]
[1776824210437,41.49,76909.27,0.01,0.09569,6e-05,12.30962]
[1776824210020,41.49,76911.91,0.01,0.09584,6e-05,12.32352]
[1776824210629,41.49,76911.91,0.01,0.09584,6e-05,12.32352]
[1776824210805,41.49,76911.91,0.01,0.09584,6e-05,12.32352]
[1776824211047,41.49,76911.91,0.01,0.09584,6e-05,12.32352]
[1776824211139,41.49,76938.8,0.01,0.09736,6e-05,12.47147]
[1776824211625,41.49,76938.8,0.01,0.09736,6e-05,12.47147]
[1776824211723,41.49,76938.8,0.01,0.09736,6e-05,12.47147]
[1776824212350,41.49,76948.28,0.01,0.0979,6e-05,12.52404]
[1776824213583,41.49,76946.97,0.01,0.09782,6e-05,12.5156]
[1776824214246,41.49,76946.97,0.01,0.09782,6e-05,12.5156]
[1776824214273,41.49,76934.06,0.01,0.09707,6e-05,12.44335]
[1776824214447,41.49,76934.06,0.01,0.09707,6e-05,12.44335]
[1776824215134,41.49,76934.06,0.01,0.09707,6e-05,12.44335]
[1776824215228,41.48,76914.81,0.01,0.09597,6e-05,12.33642]
[1776824215926,41.48,76914.81,0.01,0.09597,6e-05,12.33642]
[1776824215993,41.48,76914.81,0.01,0.09597,6e-05,12.33642]
[1776824216187,41.48,76896.39,0.01,0.09492,6e-05,12.23424]
[1776824220163,41.48,76893.29,0.01,0.09473,6e-05,12.21544]
[1776824220193,41.48,76888.39,0.01,0.09444,6e-05,12.18766]
[1776824221240,41.47,76867.84,0.01,0.09328,6e-05,12.07336]
[1776824221555,41.47,76867.84,0.01,0.09328,6e-05,12.07336]
[1776824222268,41.47,76874.9,0.01,0.09367,6e-05,12.11132]
[1776824223744,41.47,76875.28,0.01,0.09369,6e-05,12.1134]
[1776824224323,41.47,76875.28,0.01,0.09369,6e-05,12.1134]
[1776824224385,41.47,76923.61,0.01,0.0964,6e-05,12.37855]
[1776824224454,41.47,76923.61,0.01,0.0964,6e-05,12.37855]
[1776824224853,41.47,76923.61,0.01,0.0964,6e-05,12.37855]
[1776824224907,41.47,76923.61,0.01,0.0964,6e-05,12.37855]
[1776824225025,41.47,76923.61,0.01,0.0964,6e-05,12.37855]
[1776824225245,41.47,76939.13,0.01,0.09727,6e-05,12.46281]
[1776824225528,41.47,76939.13,0.01,0.09727,6e-05,12.46281]
[1776824225749,41.47,76939.13,0.01,0.09727,6e-05,12.46281]
[1776824225845,41.47,76939.13,0.01,0.09727,6e-05,12.46281]
[1776824225893,41.47,76940.04,0.01,0.09731,6e-05,12.46729]
[1776824226442,41.47,76940.04,0.01,0.09731,6e-05,12.46729]
[1776824226874,41.47,76940.04,0.01,0.09731,6e-05,12.46729]
[1776824226999,41.47,76940.04,0.01,0.09731,6e-05,12.46729]
[1776824227212,41.47,76940.04,0.01,0.09731,6e-05,12.46729]
[1776824227312,41.47,76974.92,0.01,0.09932,6e-05,12.66051]
[1776824227741,41.47,76974.92,0.01,0.09932,6e-05,12.66051]
[1776824227816,41.47,76974.92,0.01,0.09932,6e-05,12.66051]
[1776824227926,41.47,76974.92,0.01,0.09932,6e-05,12.66051]
[1776824228262,41.47,76974.92,0.01,0.09932,6e-05,12.66051]
[1776824228342,41.47,76974.92,0.01,0.09932,6e-05,12.66051]
[1776824228384,41.47,76974.92,0.01,0.09932,6e-05,12.66051]
[1776824228366,41.47,76978.31,0.01,0.09951,6e-05,12.67889]
[1776824228671,41.47,76978.31,0.01,0.09951,6e-05,12.67889]
[1776824228792,41.47,76978.31,0.01,0.09951,6e-05,12.67889]
[1776824229021,41.47,76978.31,0.01,0.09951,6e-05,12.67889]
[1776824229050,41.46,77024.68,0.01,0.10222,6e-05,12.93786]
[1776824229593,41.46,77024.68,0.01,0.10222,6e-05,12.93786]
[1776824229661,41.46,77024.68,0.01,0.10222,6e-05,12.93786]
[1776824229933,41.46,77025.49,0.01,0.10226,6e-05,12.94143]
[1776824230415,41.46,77025.49,0.01,0.10226,6e-05,12.94143]
[1776824231087,41.46,77025.49,0.01,0.10226,6e-05,12.94143]
[1776824231210,41.46,77025.49,0.01,0.10226,6e-05,12.94143]
[1776824231218,41.46,77060.8,0.01,0.10436,6e-05,13.14004]
[1776824232042,41.46,77060.8,0.01,0.10436,6e-05,13.14004]
[1776824232324,41.46,77060.8,0.01,0.10436,6e-05,13.14004]
[1776824232535,41.46,77068.24,0.01,0.1048,6e-05,13.18136]
[1776824233280,41.46,77068.24,0.01,0.1048,6e-05,13.18136]
[1776824233351,41.46,77068.24,0.01,0.1048,6e-05,13.18136]
[1776824233434,41.46,77068.24,0.01,0.1048,6e-05,13.18136]
[1776824233382,41.46,77071.59,0.01,0.105,6e-05,13.19969]
[1776824234644,41.46,77072.81,0.01,0.10507,6e-05,13.20661]
[1776824234753,41.46,77072.81,0.01,0.10507,6e-05,13.20661]
[1776824234902,41.46,77072.81,0.01,0.10507,6e-05,13.20661]
[1776824235072,41.46,77072.81,0.01,0.10507,6e-05,13.20661]
[1776824235284,41.46,77072.81,0.01,0.10507,6e-05,13.20661]
[1776824235386,41.46,77070.53,0.01,0.10493,6e-05,13.19368]
[1776824235730,41.46,77070.53,0.01,0.10493,6e-05,13.19368]
[1776824235996,41.46,77070.53,0.01,0.10493,6e-05,13.19368]
[1776824236036,41.46,77070.53,0.01,0.10493,6e-05,13.19368]
[1776824236111,41.46,77070.53,0.01,0.10493,6e-05,13.19368]
[1776824236181,41.46,77070.53,0.01,0.10493,6e-05,13.19368]
[1776824236238,41.46,77070.53,0.01,0.10493,6e-05,13.19368]
[1776824236346,41.46,77038.0,0.01,0.10297,6e-05,13.0091]
[1776824236590,41.46,77038.0,0.01,0.10297,6e-05,13.0091]
[1776824236747,41.46,77038.0,0.01,0.10297,6e-05,13.0091]
[1776824237106,41.46,77038.0,0.01,0.10297,6e-05,13.0091]
[1776824238180,41.46,77038.0,0.01,0.10297,6e-05,13.0091]
[1776824239105,41.46,77033.45,0.01,0.1027,6e-05,12.98345]
[1776824240674,41.45,77041.05,0.01,0.10313,6e-05,13.02401]
[1776824241324,41.45,77041.05,0.01,0.10313,6e-05,13.02401]
[1776824241362,41.45,77051.78,0.01,0.10374,6e-05,13.08202]
[1776824243613,41.45,77052.05,0.01,0.10376,6e-05,13.08354]
[1776824243716,41.45,77052.05,0.01,0.10376,6e-05,13.08354]
[1776824243886,41.45,77052.05,0.01,0.10376,6e-05,13.08354]
[1776824244101,41.45,77052.05,0.01,0.10376,6e-05,13.08354]
[1776824244261,41.45,77049.25,0.01,0.10358,6e-05,13.06698]
[1776824244589,41.45,77049.25,0.01,0.10358,6e-05,13.06698]
[1776824244792,41.45,77049.25,0.01,0.10358,6e-05,13.06698]
[1776824244830,41.45,77049.25,0.01,0.10358,6e-05,13.06698]
[1776824245279,41.45,77049.25,0.01,0.10358,6e-05,13.06698]
[1776824245438,41.45,77049.25,0.01,0.10358,6e-05,13.06698]
[1776824245402,41.44,77052.64,0.01,0.10377,6e-05,13.0847]
[1776824245954,41.44,77052.64,0.01,0.10377,6e-05,13.0847]
[1776824246312,41.44,77052.64,0.01,0.10377,6e-05,13.0847]
[1776824246409,41.44,77052.64,0.01,0.10377,6e-05,13.0847]
[1776824246440,41.44,77079.5,0.01,0.10537,6e-05,13.23513]
[1776824247108,41.44,77079.5,0.01,0.10537,6e-05,13.23513]
[1776824247405,41.44,77106.82,0.01,0.10703,6e-05,13.39057]
[1776824247482,41.44,77106.82,0.01,0.10703,6e-05,13.39057]
[1776824247707,41.44,77106.82,0.01,0.10703,6e-05,13.39057]
[1776824248095,41.44,77106.82,0.01,0.10703,6e-05,13.39057]
[1776824248127,41.44,77106.82,0.01,0.10703,6e-05,13.39057]
[1776824248229,41.44,77106.82,0.01,0.10703,6e-05,13.39057]
[1776824248522,41.44,77115.77,0.01,0.10758,6e-05,13.44163]
[1776824249079,41.44,77115.77,0.01,0.10758,6e-05,13.44163]
[1776824249104,41.44,77115.77,0.01,0.10758,6e-05,13.44163]
[1776824249146,41.44,77115.77,0.01,0.10758,6e-05,13.44163]
[1776824249181,41.44,77115.77,0.01,0.10758,6e-05,13.44163]
[1776824250425,41.44,77116.06,0.01,0.10759,6e-05,13.44181]
[1776824250444,41.44,77109.7,0.01,0.10718,6e-05,13.40456]
[1776824250819,41.44,77109.7,0.01,0.10718,6e-05,13.40456]
[1776824251113,41.44,77109.9,0.01,0.10717,6e-05,13.40198]
[1776824251932,41.44,77109.9,0.01,0.10717,6e-05,13.40198]
[1776824252248,41.43,77103.07,0.01,0.10674,6e-05,13.3621]
[1776824254137,41.43,77086.0,0.01,0.10567,6e-05,13.26181]
[1776824257867,41.42,77093.41,0.01,0.1061,6e-05,13.302]
[1776824258164,41.42,77094.02,0.01,0.10612,6e-05,13.3045]
[1776824260180,41.42,77111.71,0.01,0.10718,6e-05,13.40348]
[1776824261096,41.42,77111.71,0.01,0.10718,6e-05,13.40348]
[1776824261197,41.42,77105.59,0.01,0.10681,6e-05,13.36857]
[1776824261758,41.42,77105.59,0.01,0.10681,6e-05,13.36857]
[1776824261776,41.42,77105.59,0.01,0.10681,6e-05,13.36857]
[1776824262379,41.42,77105.59,0.01,0.10681,6e-05,13.36857]
[1776824262446,41.42,77102.74,0.01,0.10662,6e-05,13.35111]
[1776824264206,41.41,77113.25,0.01,0.10726,6e-05,13.4105]
[1776824266430,41.41,77109.47,0.01,0.10701,6e-05,13.3878]
[1776824266448,41.41,77105.43,0.01,0.10676,6e-05,13.3642]
[1776824267173,41.41,77105.43,0.01,0.10676,6e-05,13.3642]
[1776824267187,41.41,77105.43,0.01,0.10676,6e-05,13.3642]
[1776824268024,41.41,77098.31,0.01,0.10632,6e-05,13.32307]
[1776824269904,41.41,77095.0,0.01,0.10611,6e-05,13.30371]
[1776824272498,41.41,77090.09,0.01,0.10579,6e-05,13.27408]
[1776824273268,41.4,77078.77,0.01,0.1051,6e-05,13.20896]
[1776824275635,41.4,77076.78,0.01,0.10497,6e-05,13.19717]
[1776824275725,41.4,77076.78,0.01,0.10497,6e-05,13.19717]
[1776824275748,41.4,77076.78,0.01,0.10497,6e-05,13.19717]
[1776824277043,41.4,77077.34,0.01,0.105,6e-05,13.1994]
[1776824279861,41.4,77080.97,0.01,0.1052,6e-05,13.21864]
[1776824280394,41.4,77080.97,0.01,0.1052,6e-05,13.21864]
[1776824280470,41.4,77080.97,0.01,0.1052,6e-05,13.21864]
[1776824280433,41.4,77069.23,0.01,0.10449,6e-05,13.15201]
[1776824281830,41.4,77069.23,0.01,0.10448,6e-05,13.15105]
[1776824282283,41.4,77069.23,0.01,0.10448,6e-05,13.15105]
[1776824282336,41.4,77051.5,0.01,0.10341,6e-05,13.04996]
[1776824282599,41.4,77051.5,0.01,0.10341,6e-05,13.04996]
[1776824283338,41.4,77051.5,0.01,0.10341,6e-05,13.04996]
[1776824283632,41.4,77051.5,0.01,0.10341,6e-05,13.04996]
[1776824283676,41.4,77051.5,0.01,0.10341,6e-05,13.04996]
[1776824284772,41.4,77049.36,0.01,0.10328,6e-05,13.03761]
[1776824284807,41.4,77049.36,0.01,0.10328,6e-05,13.03761]
[1776824285240,41.4,77049.36,0.01,0.10328,6e-05,13.03761]
[1776824285356,41.39,77048.95,0.01,0.10325,6e-05,13.03505]
[1776824286104,41.39,77048.95,0.01,0.10325,6e-05,13.03505]
[1776824287816,41.39,77044.36,0.01,0.10297,6e-05,13.00869]
[1776824288378,41.39,77045.18,0.01,0.10302,6e-05,13.01313]
[1776824288863,41.39,77045.18,0.01,0.10302,6e-05,13.01313]
[1776824288880,41.39,77045.18,0.01,0.10302,6e-05,13.01313]
[1776824288968,41.39,77045.18,0.01,0.10302,6e-05,13.01313]
[1776824288993,41.39,77045.18,0.01,0.10302,6e-05,13.01313]
[1776824289100,41.39,77045.18,0.01,0.10302,6e-05,13.01313]
[1776824289439,41.39,77045.18,0.01,0.10302,6e-05,13.01313]
[1776824289411,41.39,77048.99,0.01,0.10325,6e-05,13.03465]
[1776824289764,41.39,77048.99,0.01,0.10325,6e-05,13.03465]
[1776824289980,41.39,77048.99,0.01,0.10325,6e-05,13.03465]
[1776824290394,41.39,77064.71,0.01,0.10418,6e-05,13.12318]
[1776824292117,41.39,77073.55,0.01,0.10471,6e-05,13.17252]
[1776824293803,41.39,77075.66,0.01,0.10483,6e-05,13.18407]
[1776824293979,41.39,77075.66,0.01,0.10483,6e-05,13.18407]
[1776824294477,41.39,77075.66,0.01,0.10483,6e-05,13.18407]
[1776824294558,41.39,77075.14,0.01,0.1048,6e-05,13.18112]
[1776824294590,41.39,77075.14,0.01,0.1048,6e-05,13.18112]
[1776824295227,41.39,77075.14,0.01,0.1048,6e-05,13.18112]
[1776824295430,41.39,77056.72,0.01,0.10368,6e-05,13.07555]
[1776824296034,41.39,77056.72,0.01,0.10368,6e-05,13.07555]
[1776824296285,41.39,77056.72,0.01,0.10368,6e-05,13.07555]
[1776824296437,41.39,77043.9,0.01,0.10291,6e-05,13.00308]
[1776824297544,41.39,77038.21,0.01,0.10256,6e-05,12.97032]
[1776824298079,41.39,77038.21,0.01,0.10256,6e-05,12.97032]
[1776824299119,41.39,77031.74,0.01,0.10218,6e-05,12.93384]
[1776824300085,41.39,77024.22,0.01,0.10173,6e-05,12.8907]
[1776824300106,41.39,77024.22,0.01,0.10173,6e-05,12.8907]
[1776824300420,41.39,77024.22,0.01,0.10173,6e-05,12.8907]
[1776824300521,41.39,77034.83,0.01,0.10236,6e-05,12.95047]
[1776824302018,41.38,77034.83,0.01,0.10235,6e-05,12.9503]
[1776824302060,41.38,77034.83,0.01,0.10235,6e-05,12.9503]
[1776824302090,41.38,77034.83,0.01,0.10235,6e-05,12.9503]
[1776824302122,41.38,77034.83,0.01,0.10235,6e-05,12.9503]
[1776824302481,41.38,77042.22,0.01,0.10279,6e-05,12.99199]
[1776824303178,41.38,77042.22,0.01,0.10279,6e-05,12.99199]
[1776824304978,41.38,77043.64,0.01,0.10287,6e-05,12.9996]
[1776824305039,41.38,77043.64,0.01,0.10287,6e-05,12.9996]
[1776824305068,41.38,77043.64,0.01,0.10287,6e-05,12.9996]
[1776824305602,41.38,77039.98,0.01,0.10265,6e-05,12.97873]
[1776824306213,41.38,77039.98,0.01,0.10265,6e-05,12.97873]
[1776824306350,41.38,77039.98,0.01,0.10265,6e-05,12.97873]
[1776824306461,41.38,77039.98,0.01,0.10265,6e-05,12.97873]
[1776824306612,41.38,77036.38,0.01,0.10244,6e-05,12.95824]
[1776824307263,41.38,77036.38,0.01,0.10244,6e-05,12.95824]
[1776824307520,41.38,77026.73,0.01,0.10186,6e-05,12.90371]
[1776824308753,41.38,77029.71,0.01,0.10204,6e-05,12.92042]
[1776824308795,41.38,77029.71,0.01,0.10204,6e-05,12.92042]
[1776824308923,41.38,77029.71,0.01,0.10204,6e-05,12.92042]
[1776824309228,41.38,77029.71,0.01,0.10204,6e-05,12.92042]
[1776824309415,41.38,77029.71,0.01,0.10204,6e-05,12.92042]
[1776824309673,41.38,77032.24,0.01,0.10218,6e-05,12.9341]
[1776824311307,41.38,77035.74,0.01,0.10239,6e-05,12.95366]
[1776824311551,41.38,77038.41,0.01,0.10252,6e-05,12.96484]
[1776824312557,41.38,77057.73,0.01,0.10367,6e-05,13.07366]
[1776824313563,41.38,77068.0,0.01,0.10428,6e-05,13.1314]
[1776824319511,41.36,77075.0,0.01,0.10462,6e-05,13.16292]
[1776824323040,41.36,77070.87,0.01,0.10435,6e-05,13.13788]
[1776824323060,41.36,77070.87,0.01,0.10435,6e-05,13.13788]
[1776824323159,41.36,77064.15,0.01,0.10394,6e-05,13.09938]
[1776824326306,41.36,77064.36,0.01,0.10394,6e-05,13.0996]
[1776824326451,41.36,77064.36,0.01,0.10394,6e-05,13.0996]
[1776824326828,41.36,77071.34,0.01,0.10436,6e-05,13.13918]
[1776824327333,41.36,77071.34,0.01,0.10436,6e-05,13.13918]
[1776824327505,41.36,77071.34,0.01,0.10436,6e-05,13.13918]
[1776824327536,41.36,77084.97,0.01,0.10518,6e-05,13.21627]
[1776824327647,41.36,77084.97,0.01,0.10518,6e-05,13.21627]
[1776824328233,41.36,77084.97,0.01,0.10518,6e-05,13.21627]
[1776824328278,41.35,77112.79,0.01,0.10685,6e-05,13.37252]
[1776824328686,41.35,77112.79,0.01,0.10685,6e-05,13.37252]
[1776824328747,41.35,77129.96,0.01,0.10791,6e-05,13.47029]
[1776824330503,41.35,77129.96,0.01,0.10791,6e-05,13.47029]
[1776824330497,41.35,77147.66,0.01,0.109,6e-05,13.57177]
[1776824331110,41.35,77147.66,0.01,0.109,6e-05,13.57177]
[1776824331183,41.35,77147.66,0.01,0.109,6e-05,13.57177]
[1776824331392,41.35,77147.66,0.01,0.109,6e-05,13.57177]
[1776824331598,41.35,77134.8,0.01,0.10819,6e-05,13.49677]
[1776824331640,41.35,77134.8,0.01,0.10819,6e-05,13.49677]
[1776824331687,41.35,77134.8,0.01,0.10819,6e-05,13.49677]
[1776824331791,41.35,77134.8,0.01,0.10819,6e-05,13.49677]
[1776824331930,41.35,77134.8,0.01,0.10819,6e-05,13.49677]
[1776824332029,41.35,77118.11,0.01,0.10716,6e-05,13.40067]
[1776824334533,41.33,77122.26,0.01,0.10731,6e-05,13.41499]
[1776824334941,41.33,77135.61,0.01,0.10813,6e-05,13.49092]
[1776824336972,41.33,77135.61,0.01,0.10812,6e-05,13.49065]
[1776824337296,41.33,77135.61,0.01,0.10812,6e-05,13.49065]
[1776824337313,41.33,77147.3,0.01,0.10884,6e-05,13.55745]
[1776824341266,41.33,77152.13,0.01,0.10913,6e-05,13.58401]
[1776824341285,41.33,77148.83,0.01,0.10892,6e-05,13.56464]
[1776824343452,41.32,77147.74,0.01,0.10885,6e-05,13.55799]
[1776824343547,41.32,77147.74,0.01,0.10885,6e-05,13.55799]
[1776824343543,41.32,77119.95,0.01,0.10713,6e-05,13.39845]
[1776824343770,41.32,77119.95,0.01,0.10713,6e-05,13.39845]
[1776824343794,41.32,77119.95,0.01,0.10713,6e-05,13.39845]
[1776824343820,41.32,77119.95,0.01,0.10713,6e-05,13.39845]
[1776824343907,41.32,77119.95,0.01,0.10713,6e-05,13.39845]
[1776824343983,41.32,77119.95,0.01,0.10713,6e-05,13.39845]
[1776824344547,41.32,77105.34,0.01,0.10623,6e-05,13.31452]
[1776824346495,41.32,77110.32,0.01,0.10653,6e-05,13.34257]
[1776824346622,41.32,77110.32,0.01,0.10653,6e-05,13.34257]
[1776824347375,41.32,77112.36,0.01,0.10665,6e-05,13.35382]
[1776824348113,41.32,77104.98,0.01,0.1062,6e-05,13.31158]
[1776824348508,41.32,77104.98,0.01,0.1062,6e-05,13.31158]
[1776824350114,41.32,77104.65,0.01,0.10617,6e-05,13.30898]
[1776824352597,41.32,77104.29,0.01,0.10614,6e-05,13.30622]
[1776824356012,41.32,77097.03,0.01,0.10568,6e-05,13.26338]
[1776824359682,41.31,77098.81,0.01,0.10577,6e-05,13.27211]
[1776824360800,41.31,77098.81,0.01,0.10577,6e-05,13.27175]
[1776824361079,41.31,77098.81,0.01,0.10577,6e-05,13.27175]
[1776824361867,41.31,77104.94,0.01,0.10614,6e-05,13.30632]
[1776824362494,41.31,77104.94,0.01,0.10614,6e-05,13.30632]
[1776824362839,41.31,77104.64,0.01,0.10611,6e-05,13.30418]
[1776824364759,41.31,77100.24,0.01,0.10584,6e-05,13.27826]
[1776824364784,41.31,77100.24,0.01,0.10584,6e-05,13.27826]
[1776824364931,41.31,77100.24,0.01,0.10584,6e-05,13.27826]
[1776824365493,41.31,77100.24,0.01,0.10584,6e-05,13.27826]
[1776824365569,41.31,77100.24,0.01,0.10584,6e-05,13.27826]
[1776824365548,41.31,77095.85,0.01,0.10557,6e-05,13.25286]
[1776824366030,41.31,77095.85,0.01,0.10557,6e-05,13.25286]
[1776824366131,41.31,77095.85,0.01,0.10557,6e-05,13.25286]
[1776824366201,41.31,77095.85,0.01,0.10557,6e-05,13.25286]
[1776824366227,41.31,77095.85,0.01,0.10557,6e-05,13.25286]
[1776824366246,41.31,77095.85,0.01,0.10557,6e-05,13.25286]
[1776824366288,41.31,77095.85,0.01,0.10557,6e-05,13.25286]
[1776824366326,41.31,77087.39,0.01,0.10505,6e-05,13.20434]
[1776824366927,41.31,77087.39,0.01,0.10505,6e-05,13.20434]
[1776824366935,41.31,77087.39,0.01,0.10505,6e-05,13.20434]
[1776824367013,41.31,77087.39,0.01,0.10505,6e-05,13.20434]
[1776824367592,41.31,77087.39,0.01,0.10505,6e-05,13.20434]
[1776824367596,41.31,77077.31,0.01,0.10443,6e-05,13.14675]
[1776824371479,41.31,77058.78,0.01,0.10328,6e-05,13.03711]
[1776824373707,41.3,77058.91,0.01,0.10329,6e-05,13.0375]
[1776824374640,41.3,77053.08,0.01,0.10294,6e-05,13.00446]
[1776824374729,41.3,77053.08,0.01,0.10294,6e-05,13.00446]
[1776824375051,41.3,77053.08,0.01,0.10294,6e-05,13.00446]
[1776824376556,41.3,77045.23,0.01,0.10247,6e-05,12.95983]
[1776824377081,41.3,77038.14,0.01,0.10204,6e-05,12.9193]
[1776824377165,41.3,77038.14,0.01,0.10204,6e-05,12.9193]
[1776824377188,41.3,77038.14,0.01,0.10204,6e-05,12.9193]
[1776824377337,41.3,77034.69,0.01,0.10183,6e-05,12.8994]
[1776824378056,41.3,77034.69,0.01,0.10183,6e-05,12.8994]
[1776824378121,41.3,77034.69,0.01,0.10183,6e-05,12.8994]
[1776824378163,41.3,77018.35,0.01,0.10086,6e-05,12.80695]
[1776824380265,41.3,77015.16,0.01,0.10067,6e-05,12.78874]
[1776824380337,41.3,77015.16,0.01,0.10067,6e-05,12.78874]
[1776824380616,41.3,77015.16,0.01,0.10067,6e-05,12.78874]
[1776824380655,41.3,77016.37,0.01,0.10074,6e-05,12.7953]
[1776824381652,41.3,77016.37,0.01,0.10074,6e-05,12.7953]
[1776824383001,41.3,77013.9,0.01,0.10059,6e-05,12.78095]
[1776824383011,41.3,77013.9,0.01,0.10059,6e-05,12.78095]
[1776824383102,41.3,77012.71,0.01,0.10051,6e-05,12.77404]
[1776824385461,41.3,77007.92,0.01,0.10023,6e-05,12.74692]
[1776824386415,41.3,77006.9,0.01,0.10017,6e-05,12.74103]
[1776824387144,41.3,77007.87,0.01,0.10022,6e-05,12.74632]
[1776824388108,41.3,77007.64,0.01,0.10021,6e-05,12.74487]
[1776824388823,41.3,77003.36,0.01,0.09996,6e-05,12.72069]
[1776824394371,41.3,77002.62,0.01,0.09991,6e-05,12.71597]
[1776824400191,41.3,77008.03,0.01,0.10021,6e-05,12.74541]
[1776824402253,41.29,77008.54,0.01,0.10024,6e-05,12.74806]
[1776824402269,41.29,77008.54,0.01,0.10024,6e-05,12.74806]
[1776824402310,41.29,77008.54,0.01,0.10024,6e-05,12.74806]
[1776824402382,41.29,77008.54,0.01,0.10024,6e-05,12.74806]
[1776824402398,41.29,77008.54,0.01,0.10024,6e-05,12.74806]
[1776824402419,41.29,77007.48,0.01,0.10018,6e-05,12.74191]
[1776824403437,41.29,77007.48,0.01,0.10018,6e-05,12.74191]
[1776824403454,41.29,77007.48,0.01,0.10018,6e-05,12.74191]
[1776824405449,41.29,77013.34,0.01,0.10052,6e-05,12.77436]
[1776824405489,41.29,77031.32,0.01,0.10157,6e-05,12.87522]
[1776824408282,41.29,77043.05,0.01,0.10226,6e-05,12.94068]
[1776824409307,41.29,77043.05,0.01,0.10226,6e-05,12.94068]
[1776824409393,41.29,77043.05,0.01,0.10226,6e-05,12.94068]
[1776824411573,41.29,77045.0,0.01,0.10238,6e-05,12.95134]
[1776824413667,41.29,77042.08,0.01,0.1022,6e-05,12.93458]
[1776824414318,41.29,77042.73,0.01,0.10223,6e-05,12.93791]
[1776824416493,41.29,77037.4,0.01,0.10192,6e-05,12.90765]
[1776824416524,41.29,77037.4,0.01,0.10192,6e-05,12.90765]
[1776824416654,41.29,77037.4,0.01,0.10192,6e-05,12.90765]
[1776824416598,41.29,77029.51,0.01,0.10145,6e-05,12.86303]
[1776824417038,41.29,77029.51,0.01,0.10145,6e-05,12.86303]
[1776824417045,41.29,77029.51,0.01,0.10145,6e-05,12.86303]
[1776824417232,41.29,77029.51,0.01,0.10145,6e-05,12.86303]
[1776824417320,41.29,77029.51,0.01,0.10145,6e-05,12.86303]
[1776824417365,41.29,77029.51,0.01,0.10145,6e-05,12.86303]
[1776824417578,41.29,77029.51,0.01,0.10145,6e-05,12.86303]
[1776824417626,41.29,77016.47,0.01,0.10068,6e-05,12.78953]
[1776824419564,41.29,76994.39,0.01,0.09937,6e-05,12.66494]
[1776824421778,41.29,76995.19,0.01,0.09942,6e-05,12.66916]
[1776824424319,41.29,76994.03,0.01,0.09935,6e-05,12.66246]
[1776824424550,41.29,76981.71,0.01,0.09863,6e-05,12.59344]
[1776824427811,41.29,76974.49,0.01,0.09821,6e-05,12.55277]
[1776824428417,41.29,76973.85,0.01,0.09817,6e-05,12.54901]
[1776824433451,41.28,76968.24,0.01,0.09781,6e-05,12.5129]
[1776824434710,41.28,76968.24,0.01,0.09781,6e-05,12.5129]
[1776824435467,41.28,76966.85,0.01,0.09772,6e-05,12.50475]
[1776824437925,41.28,76961.64,0.01,0.09741,6e-05,12.47466]
[1776824438214,41.28,76961.64,0.01,0.09741,6e-05,12.47466]
[1776824438325,41.28,76961.64,0.01,0.09741,6e-05,12.47466]
[1776824438361,41.28,76961.64,0.01,0.09741,6e-05,12.47466]
[1776824438418,41.28,76961.64,0.01,0.09741,6e-05,12.47466]
[1776824438519,41.28,76956.53,0.01,0.09711,6e-05,12.44573]
[1776824440507,41.28,76943.77,0.01,0.09637,6e-05,12.37389]
[1776824442016,41.28,76939.85,0.01,0.09614,6e-05,12.35176]
[1776824442101,41.28,76939.85,0.01,0.09614,6e-05,12.35176]
[1776824442423,41.28,76939.85,0.01,0.09614,6e-05,12.35176]
[1776824442515,41.28,76939.85,0.01,0.09614,6e-05,12.35141]
[1776824443516,41.28,76939.85,0.01,0.09614,6e-05,12.35141]
[1776824443937,41.28,76939.74,0.01,0.09613,6e-05,12.35049]
[1776824444022,41.28,76939.74,0.01,0.09613,6e-05,12.35049]
[1776824447342,41.27,76946.09,0.01,0.09648,6e-05,12.38479]
[1776824447416,41.27,76946.09,0.01,0.09648,6e-05,12.38479]
[1776824447426,41.27,76946.09,0.01,0.09648,6e-05,12.38479]
[1776824447705,41.27,76946.09,0.01,0.09648,6e-05,12.38479]
[1776824450422,41.27,76942.24,0.01,0.09625,6e-05,12.36236]
[1776824453038,41.27,76931.54,0.01,0.09563,6e-05,12.3021]
[1776824453594,41.27,76928.93,0.01,0.09548,6e-05,12.28741]
[1776824458244,41.27,76927.9,0.01,0.09542,6e-05,12.28092]
[1776824458307,41.27,76927.9,0.01,0.09542,6e-05,12.28092]
[1776824458701,41.27,76927.9,0.01,0.09542,6e-05,12.28092]
[1776824458807,41.27,76918.75,0.01,0.09489,6e-05,12.23009]
[1776824459637,41.27,76918.58,0.01,0.09488,6e-05,12.22898]
[1776824459767,41.27,76918.58,0.01,0.09488,6e-05,12.22898]
[1776824460643,41.27,76912.0,0.01,0.09451,6e-05,12.19255]
[1776824461167,41.27,76912.0,0.01,0.09451,6e-05,12.19255]
[1776824461780,41.27,76914.16,0.01,0.09463,6e-05,12.20443]
[1776824461804,41.27,76914.16,0.01,0.09463,6e-05,12.20443]
[1776824461836,41.27,76914.16,0.01,0.09463,6e-05,12.20443]
[1776824462676,41.27,76912.97,0.01,0.09456,6e-05,12.1978]
[1776824462772,41.27,76912.97,0.01,0.09456,6e-05,12.1978]
[1776824464296,41.27,76918.22,0.01,0.09486,6e-05,12.22673]
[1776824469714,41.26,76925.19,0.01,0.09524,6e-05,12.26393]
[1776824470791,41.26,76923.04,0.01,0.09512,6e-05,12.2519]
[1776824470947,41.26,76923.04,0.01,0.09512,6e-05,12.2519]
[1776824471615,41.26,76923.04,0.01,0.09512,6e-05,12.2519]
[1776824471735,41.26,76915.03,0.01,0.09466,6e-05,12.20722]
[1776824472432,41.26,76915.03,0.01,0.09466,6e-05,12.20722]
[1776824472443,41.26,76915.03,0.01,0.09466,6e-05,12.20722]
[1776824472534,41.26,76915.03,0.01,0.09466,6e-05,12.20722]
[1776824472735,41.26,76911.23,0.01,0.09444,6e-05,12.18588]
[1776824474749,41.26,76900.46,0.01,0.09383,6e-05,12.12592]
[1776824474902,41.26,76900.46,0.01,0.09383,6e-05,12.12592]
[1776824477577,41.26,76899.18,0.01,0.09375,6e-05,12.11804]
[1776824477660,41.26,76899.18,0.01,0.09375,6e-05,12.11804]
[1776824477775,41.26,76899.22,0.01,0.09375,6e-05,12.11803]
[1776824479788,41.26,76917.9,0.01,0.0948,6e-05,12.22053]
[1776824481049,41.26,76917.9,0.01,0.09479,6e-05,12.2202]
[1776824481335,41.26,76917.9,0.01,0.09479,6e-05,12.2202]
[1776824481798,41.26,76921.77,0.01,0.09501,6e-05,12.24129]
[1776824482591,41.26,76921.77,0.01,0.09501,6e-05,12.24129]
[1776824482630,41.26,76921.77,0.01,0.09501,6e-05,12.24129]
[1776824482806,41.26,76924.35,0.01,0.09515,6e-05,12.25546]
[1776824483229,41.26,76924.35,0.01,0.09515,6e-05,12.25546]
[1776824483791,41.26,76924.35,0.01,0.09515,6e-05,12.25546]
[1776824483810,41.26,76926.32,0.01,0.09526,6e-05,12.26624]
[1776824483896,41.26,76926.32,0.01,0.09526,6e-05,12.26624]
[1776824483982,41.26,76926.32,0.01,0.09526,6e-05,12.26624]
[1776824484324,41.26,76926.32,0.01,0.09526,6e-05,12.26624]
[1776824484403,41.26,76926.32,0.01,0.09526,6e-05,12.26624]
[1776824486985,41.26,76915.25,0.01,0.09463,6e-05,12.20431]
[1776824488673,41.25,76920.05,0.01,0.0949,6e-05,12.23046]
[1776824488774,41.25,76920.95,0.01,0.09494,6e-05,12.23504]
[1776824493888,41.25,76921.94,0.01,0.09495,6e-05,12.23456]
[1776824495952,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496135,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496246,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496270,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496326,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496357,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496387,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496419,41.25,76922.99,0.01,0.09501,6e-05,12.24036]
[1776824496457,41.25,76920.18,0.01,0.09484,6e-05,12.22408]
[1776824497720,41.25,76920.18,0.01,0.09484,6e-05,12.22408]
[1776824500329,41.25,76897.11,0.01,0.09353,6e-05,12.09585]
[1776824505971,41.24,76887.0,0.01,0.09296,6e-05,12.03945]
[1776824508002,41.24,76887.13,0.01,0.09297,6e-05,12.04006]
[1776824512958,41.24,76887.97,0.01,0.09301,6e-05,12.04409]
[1776824513022,41.24,76888.37,0.01,0.09303,6e-05,12.04616]
[1776824518057,41.24,76884.02,0.01,0.09277,6e-05,12.02067]
[1776824523092,41.24,76880.11,0.01,0.09253,6e-05,11.99716]
[1776824527548,41.23,76879.3,0.01,0.09247,6e-05,11.99152]
[1776824527626,41.23,76877.54,0.01,0.09237,6e-05,11.98145]
[1776824528001,41.23,76877.54,0.01,0.09237,6e-05,11.98145]
[1776824528304,41.23,76863.18,0.01,0.09157,6e-05,11.90247]
[1776824533917,41.23,76858.25,0.01,0.09128,6e-05,11.87307]
[1776824539204,41.22,76857.35,0.01,0.0912,5e-05,11.86557]
[1776824544239,41.22,76854.02,0.01,0.09101,5e-05,11.84652]
[1776824545071,41.22,76854.02,0.01,0.09101,5e-05,11.84652]
[1776824547438,41.22,76852.3,0.01,0.09091,5e-05,11.83683]
[1776824547484,41.22,76850.26,0.01,0.09079,5e-05,11.82527]
[1776824553164,41.22,76846.15,0.01,0.09052,5e-05,11.79705]
[1776824553509,41.22,76846.15,0.01,0.09052,5e-05,11.79705]
[1776824553610,41.21,76844.42,0.01,0.09042,5e-05,11.78721]
[1776824559345,41.21,76841.51,0.01,0.09024,5e-05,11.76889]
[1776824564167,41.21,76837.53,0.01,0.09001,5e-05,11.74575]
[1776824569006,41.21,76841.47,0.01,0.09021,5e-05,11.76649]
[1776824569748,41.21,76841.47,0.01,0.09021,5e-05,11.76649]
[1776824569817,41.21,76841.47,0.01,0.09021,5e-05,11.76649]
[1776824569824,41.21,76841.47,0.01,0.09021,5e-05,11.76649]
[1776824569879,41.21,76841.47,0.01,0.09021,5e-05,11.76649]
[1776824570692,41.21,76840.85,0.01,0.09018,5e-05,11.76302]
[1776824576465,41.2,76841.36,0.01,0.0902,5e-05,11.76496]
[1776824580188,41.2,76841.95,0.01,0.09023,5e-05,11.76775]
[1776824582265,41.2,76835.32,0.01,0.08986,5e-05,11.73113]
[1776824582380,41.2,76835.32,0.01,0.08986,5e-05,11.73113]
[1776824582779,41.2,76835.32,0.01,0.08986,5e-05,11.73113]
[1776824582862,41.2,76819.79,0.01,0.08901,5e-05,11.6465]
[1776824585740,41.2,76809.95,0.01,0.08847,5e-05,11.59249]
[1776824591927,41.2,76807.03,0.01,0.08831,5e-05,11.57602]
[1776824594053,41.2,76802.33,0.01,0.08805,5e-05,11.5503]
[1776824599681,41.2,76798.16,0.01,0.08783,5e-05,11.52749]
[1776824600257,41.2,76790.26,0.01,0.0874,5e-05,11.48489]
[1776824600633,41.2,76790.21,0.01,0.0874,5e-05,11.4846]
[1776824602649,41.2,76779.33,0.01,0.08682,5e-05,11.42546]
[1776824607216,41.19,76772.84,0.01,0.08646,5e-05,11.38926]
[1776824607424,41.19,76772.84,0.01,0.08646,5e-05,11.38926]
[1776824607683,41.19,76772.63,0.01,0.08644,5e-05,11.38794]
[1776824609704,41.19,76785.7,0.01,0.08713,5e-05,11.45764]
[1776824613185,41.19,76797.68,0.01,0.08774,5e-05,11.51788]
[1776824617407,41.19,76808.6,0.01,0.08832,5e-05,11.57648]
[1776824617469,41.19,76808.6,0.01,0.08832,5e-05,11.57648]
[1776824617755,41.19,76810.6,0.01,0.08843,5e-05,11.58716]
[1776824618460,41.19,76810.6,0.01,0.08843,5e-05,11.58716]
[1776824620477,41.19,76802.23,0.01,0.08798,5e-05,11.54172]
[1776824622456,41.19,76801.29,0.01,0.08792,5e-05,11.53617]
[1776824624221,41.19,76806.21,0.01,0.08819,5e-05,11.56264]
[1776824624235,41.19,76806.21,0.01,0.08819,5e-05,11.56264]
[1776824624680,41.19,76806.21,0.01,0.08819,5e-05,11.56264]
[1776824624860,41.19,76815.44,0.01,0.08868,5e-05,11.61245]
[1776824626856,41.19,76815.44,0.01,0.08868,5e-05,11.61233]
[1776824629906,41.19,76825.25,0.01,0.08921,5e-05,11.66494]
[1776824634622,41.19,76818.04,0.01,0.08881,5e-05,11.62483]
[1776824634875,41.18,76816.58,0.01,0.08872,5e-05,11.61675]
[1776824635242,41.18,76816.58,0.01,0.08872,5e-05,11.61675]
[1776824635575,41.18,76816.58,0.01,0.08872,5e-05,11.61675]
[1776824635737,41.18,76816.58,0.01,0.08872,5e-05,11.61675]
[1776824635901,41.18,76855.34,0.01,0.09083,5e-05,11.82724]
[1776824636038,41.18,76855.34,0.01,0.09083,5e-05,11.82724]
[1776824636782,41.18,76855.34,0.01,0.09083,5e-05,11.82724]
[1776824636846,41.18,76855.34,0.01,0.09083,5e-05,11.82724]
[1776824636950,41.18,76876.11,0.01,0.09198,6e-05,11.94064]
[1776824637639,41.18,76876.11,0.01,0.09198,6e-05,11.94064]
[1776824637782,41.18,76876.11,0.01,0.09198,6e-05,11.94064]
[1776824637917,41.18,76875.74,0.01,0.09196,6e-05,11.93861]
[1776824638315,41.18,76875.74,0.01,0.09196,6e-05,11.93861]
[1776824638484,41.18,76875.74,0.01,0.09196,6e-05,11.93861]
[1776824638931,41.18,76936.37,0.01,0.09536,6e-05,12.27294]
[1776824639321,41.18,76936.37,0.01,0.09536,6e-05,12.27294]
[1776824639350,41.18,76936.37,0.01,0.09536,6e-05,12.27294]
[1776824639527,41.18,76936.37,0.01,0.09536,6e-05,12.27294]
[1776824639933,41.18,76948.37,0.01,0.09604,6e-05,12.3394]
[1776824640240,41.18,76948.37,0.01,0.09604,6e-05,12.3394]
[1776824640569,41.18,76948.37,0.01,0.09604,6e-05,12.3394]
[1776824640879,41.18,76948.37,0.01,0.09604,6e-05,12.3394]
[1776824640949,41.18,76960.84,0.01,0.09675,6e-05,12.40877]
[1776824641747,41.18,76960.84,0.01,0.09675,6e-05,12.40877]
[1776824642027,41.18,76960.84,0.01,0.09675,6e-05,12.40877]
[1776824641961,41.18,76989.93,0.01,0.09842,6e-05,12.56996]
[1776824642422,41.18,76989.93,0.01,0.09842,6e-05,12.56996]
[1776824642526,41.18,76989.93,0.01,0.09842,6e-05,12.56996]
[1776824642961,41.18,77039.81,0.01,0.10135,6e-05,12.8505]
[1776824643371,41.18,77039.81,0.01,0.10135,6e-05,12.8505]
[1776824643585,41.18,77039.81,0.01,0.10135,6e-05,12.8505]
[1776824644022,41.18,77104.35,0.01,0.10522,6e-05,13.21543]
[1776824644325,41.18,77104.35,0.01,0.10522,6e-05,13.21543]
[1776824644359,41.18,77104.35,0.01,0.10522,6e-05,13.21543]
[1776824644414,41.18,77104.35,0.01,0.10522,6e-05,13.21543]
[1776824644975,41.18,77104.68,0.01,0.10524,6e-05,13.21731]
[1776824645250,41.18,77104.68,0.01,0.10524,6e-05,13.21731]
[1776824645319,41.18,77104.68,0.01,0.10524,6e-05,13.21731]
[1776824645512,41.18,77104.68,0.01,0.10524,6e-05,13.21731]
[1776824645622,41.18,77104.68,0.01,0.10524,6e-05,13.21731]
[1776824645647,41.18,77104.68,0.01,0.10524,6e-05,13.21731]
[1776824645977,41.18,77109.03,0.01,0.10549,6e-05,13.24131]
[1776824649012,41.17,77111.05,0.01,0.1056,6e-05,13.25106]
[1776824649064,41.17,77091.19,0.01,0.10438,6e-05,13.13682]
[1776824650015,41.17,77091.19,0.01,0.10437,6e-05,13.13598]
[1776824651015,41.17,77080.09,0.01,0.10368,6e-05,13.07173]
[1776824654099,41.16,77073.62,0.01,0.10327,6e-05,13.03302]
[1776824654154,41.16,77064.8,0.01,0.10273,6e-05,12.98203]
[1776824654623,41.16,77064.8,0.01,0.10273,6e-05,12.98203]
[1776824655063,41.16,77062.25,0.01,0.10257,6e-05,12.9666]
[1776824655531,41.16,77062.25,0.01,0.10257,6e-05,12.9666]
[1776824657461,41.16,77050.58,0.01,0.10185,6e-05,12.89849]
[1776824658083,41.15,77048.01,0.01,0.10169,6e-05,12.88294]
[1776824660100,41.15,77035.31,0.01,0.10091,6e-05,12.80928]
[1776824661003,41.15,77035.31,0.01,0.10091,6e-05,12.80928]
[1776824662064,41.15,77035.49,0.01,0.10092,6e-05,12.80977]
[1776824663082,41.15,77037.09,0.01,0.10101,6e-05,12.81828]
[1776824663118,41.15,77042.54,0.01,0.10133,6e-05,12.84855]
[1776824663196,41.15,77042.54,0.01,0.10133,6e-05,12.84855]
[1776824664696,41.15,77049.46,0.01,0.10173,6e-05,12.88712]
[1776824664736,41.15,77049.46,0.01,0.10173,6e-05,12.88712]
[1776824665093,41.15,77049.46,0.01,0.10173,6e-05,12.88712]
[1776824664797,41.15,77048.03,0.01,0.10164,6e-05,12.87841]
[1776824665201,41.15,77048.03,0.01,0.10164,6e-05,12.87841]
[1776824666022,41.15,77048.03,0.01,0.10164,6e-05,12.87841]
[1776824666039,41.14,77048.21,0.01,0.10164,6e-05,12.87882]
[1776824666290,41.14,77048.21,0.01,0.10164,6e-05,12.87882]
[1776824666343,41.14,77048.21,0.01,0.10164,6e-05,12.87882]
[1776824666395,41.14,77048.21,0.01,0.10164,6e-05,12.87882]
[1776824666481,41.14,77048.21,0.01,0.10164,6e-05,12.87882]
[1776824666623,41.14,77048.21,0.01,0.10164,6e-05,12.87882]
[1776824667090,41.14,77048.21,0.01,0.10164,6e-05,12.87882]
[1776824666694,41.14,77050.64,0.01,0.10179,6e-05,12.89258]
[1776824667568,41.14,77051.97,0.01,0.10186,6e-05,12.89951]
[1776824668930,41.14,77033.71,0.01,0.10076,6e-05,12.79505]
[1776824669922,41.14,77020.82,0.01,0.1,6e-05,12.72191]
[1776824672271,41.14,77014.01,0.01,0.09957,6e-05,12.67954]
[1776824672324,41.14,77014.01,0.01,0.09957,6e-05,12.67954]
[1776824672911,41.14,77009.67,0.01,0.0993,6e-05,12.65361]
[1776824673838,41.14,77009.67,0.01,0.0993,6e-05,12.65361]
[1776824673898,41.14,77009.67,0.01,0.0993,6e-05,12.65361]
[1776824674111,41.14,76998.86,0.01,0.09867,6e-05,12.59291]
[1776824674442,41.14,76998.86,0.01,0.09867,6e-05,12.59291]
[1776824674521,41.14,76998.86,0.01,0.09867,6e-05,12.59291]
[1776824674965,41.14,76992.21,0.01,0.09827,6e-05,12.55514]
[1776824675989,41.14,76992.21,0.01,0.09827,6e-05,12.55514]
[1776824676109,41.14,76992.21,0.01,0.09827,6e-05,12.55514]
[1776824676067,41.14,76992.12,0.01,0.09826,6e-05,12.5542]
[1776824677267,41.14,76992.12,0.01,0.09826,6e-05,12.5542]
[1776824677286,41.14,76992.12,0.01,0.09826,6e-05,12.5542]
[1776824677333,41.13,77008.81,0.01,0.09923,6e-05,12.64743]
[1776824681661,41.13,76999.14,0.01,0.09865,6e-05,12.59108]
[1776824682341,41.13,76999.14,0.01,0.09865,6e-05,12.59108]
[1776824688453,41.12,76996.66,0.01,0.09847,6e-05,12.57431]
[1776824694335,41.12,76999.79,0.01,0.09862,6e-05,12.58919]
[1776824699951,41.12,76993.13,0.01,0.09823,6e-05,12.55132]
[1776824701880,41.12,76994.44,0.01,0.09831,6e-05,12.55848]
[1776824702447,41.12,76994.92,0.01,0.09833,6e-05,12.56107]
[1776824703134,41.12,77015.66,0.01,0.09954,6e-05,12.67715]
[1776824704099,41.12,77036.16,0.01,0.10075,6e-05,12.79271]
[1776824705964,41.12,77032.95,0.01,0.10056,6e-05,12.77459]
[1776824706116,41.12,77034.62,0.01,0.10065,6e-05,12.78322]
[1776824706507,41.12,77034.62,0.01,0.10065,6e-05,12.78322]
[1776824706625,41.12,77034.62,0.01,0.10065,6e-05,12.78322]
[1776824706726,41.12,77048.95,0.01,0.1015,6e-05,12.86423]
[1776824707892,41.12,77048.95,0.01,0.1015,6e-05,12.86423]
[1776824713715,41.11,77050.96,0.01,0.10159,6e-05,12.87257]
[1776824714532,41.11,77051.47,0.01,0.1016,6e-05,12.87435]
[1776824715142,41.11,77051.47,0.01,0.1016,6e-05,12.87435]
[1776824716019,41.11,77048.57,0.01,0.10143,6e-05,12.85737]
[1776824716026,41.11,77048.57,0.01,0.10143,6e-05,12.85737]
[1776824716032,41.11,77048.57,0.01,0.10143,6e-05,12.85737]
[1776824716128,41.11,77048.57,0.01,0.10143,6e-05,12.85737]
[1776824718715,41.1,77063.61,0.01,0.1023,6e-05,12.94095]
[1776824719503,41.1,77063.61,0.01,0.1023,6e-05,12.94095]
[1776824719608,41.1,77063.61,0.01,0.1023,6e-05,12.94095]
[1776824719958,41.1,77063.61,0.01,0.1023,6e-05,12.94095]
[1776824719998,41.1,77063.61,0.01,0.1023,6e-05,12.94095]
[1776824720151,41.1,77063.61,0.01,0.1023,6e-05,12.94095]
[1776824720091,41.1,77070.14,0.01,0.10269,6e-05,12.97724]
[1776824720561,41.1,77070.14,0.01,0.10269,6e-05,12.97724]
[1776824720864,41.1,77091.28,0.01,0.10396,6e-05,13.0971]
[1776824721494,41.1,77091.28,0.01,0.10396,6e-05,13.0971]
[1776824721918,41.1,77091.28,0.01,0.10396,6e-05,13.0971]
[1776824721923,41.1,77101.95,0.01,0.1046,6e-05,13.15773]
[1776824723976,41.1,77106.22,0.01,0.10486,6e-05,13.18212]
[1776824724061,41.1,77106.22,0.01,0.10486,6e-05,13.18212]
[1776824724668,41.1,77103.26,0.01,0.10467,6e-05,13.16449]
[1776824724742,41.1,77103.26,0.01,0.10467,6e-05,13.16449]
[1776824724752,41.1,77103.61,0.01,0.10469,6e-05,13.16649]
[1776824727063,41.1,77111.49,0.01,0.10517,6e-05,13.2108]
[1776824727137,41.1,77111.49,0.01,0.10517,6e-05,13.2108]
[1776824727187,41.1,77111.82,0.01,0.10518,6e-05,13.21225]
[1776824728644,41.1,77111.82,0.01,0.10518,6e-05,13.21225]
[1776824728693,41.1,77111.82,0.01,0.10518,6e-05,13.21225]
[1776824730334,41.1,77117.32,0.01,0.10551,6e-05,13.2428]
[1776824730424,41.1,77117.32,0.01,0.10551,6e-05,13.2428]
[1776824731060,41.1,77117.32,0.01,0.10551,6e-05,13.2428]
[1776824731137,41.1,77117.32,0.01,0.10551,6e-05,13.2428]
[1776824731096,41.09,77111.26,0.01,0.1051,6e-05,13.20343]
[1776824732116,41.09,77111.26,0.01,0.1051,6e-05,13.20343]
[1776824732194,41.09,77111.26,0.01,0.1051,6e-05,13.20343]
[1776824732189,41.09,77105.65,0.01,0.10475,6e-05,13.17092]
[1776824734120,41.09,77097.89,0.01,0.10428,6e-05,13.12621]
[1776824738209,41.09,77085.48,0.01,0.10352,6e-05,13.05459]
[1776824738306,41.09,77080.78,0.01,0.10323,6e-05,13.0273]
[1776824738644,41.09,77079.23,0.01,0.10313,6e-05,13.01798]
[1776824739326,41.09,77079.23,0.01,0.10313,6e-05,13.01798]
[1776824741967,41.09,77074.88,0.01,0.10285,6e-05,12.99188]
[1776824742443,41.09,77075.04,0.01,0.10286,6e-05,12.99236]
[1776824744210,41.08,77100.1,0.01,0.10437,6e-05,13.13452]
[1776824747943,41.08,77096.15,0.01,0.10412,6e-05,13.11138]
[1776824748944,41.08,77096.66,0.01,0.10414,6e-05,13.11373]
[1776824752818,41.08,77095.77,0.01,0.10408,6e-05,13.10761]
[1776824753184,41.08,77095.77,0.01,0.10408,6e-05,13.10761]
[1776824753429,41.08,77095.32,0.01,0.10405,6e-05,13.10479]
[1776824754757,41.08,77084.29,0.01,0.10338,6e-05,13.04165]
[1776824759797,41.07,77078.73,0.01,0.10302,6e-05,13.00764]
[1776824762195,41.07,77081.75,0.01,0.10319,6e-05,13.02396]
[1776824764481,41.07,77098.63,0.01,0.1042,6e-05,13.11877]
[1776824764663,41.07,77098.63,0.01,0.1042,6e-05,13.11877]
[1776824767631,41.07,77094.39,0.01,0.10392,6e-05,13.09277]
[1776824768728,41.07,77091.2,0.01,0.10372,6e-05,13.07403]
[1776824768940,41.07,77091.2,0.01,0.10372,6e-05,13.07403]
[1776824769593,41.06,77089.91,0.01,0.10364,6e-05,13.06616]
[1776824771219,41.06,77089.91,0.01,0.10363,6e-05,13.06565]
[1776824771492,41.06,77089.88,0.01,0.10362,6e-05,13.06498]
[1776824772277,41.06,77089.41,0.01,0.10359,6e-05,13.0618]
[1776824772581,41.06,77089.41,0.01,0.10359,6e-05,13.0618]
[1776824774976,41.06,77084.78,0.01,0.1033,6e-05,13.03438]
[1776824781060,41.05,77090.69,0.01,0.10362,6e-05,13.06487]
[1776824782342,41.05,77098.27,0.01,0.10407,6e-05,13.10705]
[1776824784925,41.05,77104.33,0.01,0.10442,6e-05,13.14054]
[1776824790750,41.04,77098.75,0.01,0.10404,6e-05,13.10496]
[1776824792831,41.04,77101.15,0.01,0.10415,6e-05,13.11374]
[1776824792907,41.04,77101.15,0.01,0.10415,6e-05,13.11374]
[1776824792917,41.04,77101.15,0.01,0.10415,6e-05,13.11374]
[1776824796554,41.04,77108.79,0.01,0.1046,6e-05,13.15554]
[1776824796869,41.04,77108.79,0.01,0.1046,6e-05,13.15554]
[1776824797057,41.04,77108.79,0.01,0.1046,6e-05,13.15554]
[1776824797158,41.04,77108.79,0.01,0.1046,6e-05,13.15554]
[1776824797261,41.04,77108.79,0.01,0.1046,6e-05,13.15554]
[1776824797274,41.03,77131.5,0.01,0.10598,6e-05,13.28506]
[1776824797400,41.03,77131.5,0.01,0.10598,6e-05,13.28506]
[1776824798325,41.03,77131.5,0.01,0.10598,6e-05,13.28506]
[1776824798377,41.03,77131.5,0.01,0.10598,6e-05,13.28506]
[1776824799100,41.03,77127.54,0.01,0.10572,6e-05,13.26083]
[1776824801654,41.03,77126.59,0.01,0.10563,6e-05,13.2529]
[1776824801711,41.03,77126.59,0.01,0.10563,6e-05,13.2529]
[1776824802307,41.03,77126.59,0.01,0.10563,6e-05,13.2529]
[1776824802115,41.03,77135.64,0.01,0.10618,6e-05,13.3043]
[1776824802343,41.03,77135.64,0.01,0.10618,6e-05,13.3043]
[1776824803205,41.03,77135.64,0.01,0.10618,6e-05,13.3043]
[1776824803237,41.03,77135.64,0.01,0.10618,6e-05,13.3043]
[1776824803305,41.02,77144.9,0.01,0.10675,6e-05,13.35694]
[1776824804138,41.02,77144.9,0.01,0.10675,6e-05,13.35694]
[1776824804163,41.02,77144.9,0.01,0.10675,6e-05,13.35694]
[1776824804261,41.02,77144.9,0.01,0.10675,6e-05,13.35694]
[1776824805135,41.02,77145.03,0.01,0.10674,6e-05,13.35644]
[1776824807102,41.02,77146.05,0.01,0.1068,6e-05,13.36168]
[1776824807161,41.02,77146.05,0.01,0.1068,6e-05,13.36168]
[1776824807229,41.02,77146.05,0.01,0.1068,6e-05,13.36168]
[1776824807227,41.02,77146.31,0.01,0.10681,6e-05,13.36256]
[1776824809235,41.02,77146.31,0.01,0.1068,6e-05,13.36194]
[1776824809268,41.02,77144.74,0.01,0.1067,6e-05,13.35228]
[1776824809958,41.02,77144.74,0.01,0.1067,6e-05,13.35228]
[1776824810057,41.02,77144.74,0.01,0.1067,6e-05,13.35228]
[1776824810169,41.02,77144.74,0.01,0.10669,6e-05,13.35168]
[1776824810927,41.02,77144.74,0.01,0.10669,6e-05,13.35168]
[1776824810982,41.02,77144.74,0.01,0.10669,6e-05,13.35168]
[1776824811107,41.02,77144.74,0.01,0.10669,6e-05,13.35168]
[1776824811196,41.02,77144.74,0.01,0.10669,6e-05,13.35168]
[1776824811217,41.02,77133.76,0.01,0.10601,6e-05,13.28856]
[1776824811561,41.02,77133.76,0.01,0.10601,6e-05,13.28856]
[1776824812045,41.02,77133.76,0.01,0.10601,6e-05,13.28856]
[1776824815233,41.01,77124.47,0.01,0.10543,6e-05,13.23373]
[1776824815301,41.01,77121.34,0.01,0.10523,6e-05,13.2154]
[1776824818296,41.01,77121.39,0.01,0.10522,6e-05,13.2149]
[1776824819294,41.01,77133.47,0.01,0.10596,6e-05,13.28342]
[1776824821967,41.01,77137.62,0.01,0.1062,6e-05,13.30631]
[1776824822255,41.01,77137.74,0.01,0.1062,6e-05,13.3065]
[1776824822430,41.01,77137.74,0.01,0.1062,6e-05,13.3065]
[1776824823274,41.01,77137.74,0.01,0.1062,6e-05,13.3065]
[1776824823262,41.01,77140.83,0.01,0.10639,6e-05,13.32399]
[1776824824260,41.01,77140.83,0.01,0.10639,6e-05,13.32399]
[1776824824270,41.01,77140.83,0.01,0.10639,6e-05,13.32399]
[1776824824338,41.01,77139.81,0.01,0.10632,6e-05,13.31783]
[1776824824496,41.01,77139.81,0.01,0.10632,6e-05,13.31783]
[1776824824550,41.01,77139.81,0.01,0.10632,6e-05,13.31783]
[1776824825199,41.01,77139.81,0.01,0.10632,6e-05,13.31783]
[1776824825301,41.01,77139.81,0.01,0.10632,6e-05,13.31783]
[1776824825293,41.01,77133.31,0.01,0.10592,6e-05,13.28014]
[1776824825376,41.01,77133.31,0.01,0.10592,6e-05,13.28014]
[1776824826077,41.01,77133.31,0.01,0.10592,6e-05,13.28014]
[1776824826283,41.0,77133.31,0.01,0.10592,6e-05,13.27986]
[1776824829029,41.0,77138.12,0.01,0.1062,6e-05,13.30659]
[1776824829133,41.0,77138.12,0.01,0.1062,6e-05,13.30659]
[1776824829304,41.0,77139.99,0.01,0.10631,6e-05,13.31684]
[1776824831453,41.0,77145.79,0.01,0.10667,6e-05,13.34964]
[1776824831503,41.0,77145.79,0.01,0.10667,6e-05,13.34964]
[1776824831532,41.0,77145.79,0.01,0.10667,6e-05,13.34964]
[1776824833527,41.0,77143.32,0.01,0.10651,6e-05,13.33477]
[1776824833687,41.0,77143.32,0.01,0.10651,6e-05,13.33477]
[1776824834339,41.0,77141.87,0.01,0.10641,6e-05,13.32611]
[1776824835000,41.0,77141.87,0.01,0.10641,6e-05,13.32611]
[1776824835097,41.0,77141.87,0.01,0.10641,6e-05,13.32611]
[1776824835346,41.0,77133.5,0.01,0.10589,6e-05,13.2777]
[1776824835370,41.0,77133.5,0.01,0.10589,6e-05,13.2777]
[1776824835453,41.0,77133.5,0.01,0.10589,6e-05,13.2777]
[1776824835462,41.0,77133.5,0.01,0.10589,6e-05,13.2777]
[1776824837583,41.0,77136.0,0.01,0.10604,6e-05,13.29136]
[1776824837587,41.0,77136.0,0.01,0.10604,6e-05,13.29136]
[1776824837665,41.0,77134.93,0.01,0.10597,6e-05,13.28521]
[1776824841656,40.99,77135.57,0.01,0.106,6e-05,13.28744]
[1776824842147,40.99,77131.03,0.01,0.10571,6e-05,13.26043]
[1776824843860,40.99,77135.51,0.01,0.10598,6e-05,13.28617]
[1776824845839,40.99,77138.59,0.01,0.10616,6e-05,13.30296]
[1776824846324,40.99,77138.59,0.01,0.10616,6e-05,13.30296]
[1776824846354,40.99,77138.59,0.01,0.10616,6e-05,13.30296]
[1776824846362,40.99,77136.83,0.01,0.10605,6e-05,13.29232]
[1776824846414,40.99,77136.83,0.01,0.10605,6e-05,13.29232]
[1776824847725,40.99,77136.1,0.01,0.106,6e-05,13.28812]
[1776824847766,40.99,77136.1,0.01,0.106,6e-05,13.28812]
[1776824847934,40.99,77136.1,0.01,0.106,6e-05,13.28812]
[1776824848005,40.99,77136.1,0.01,0.106,6e-05,13.28812]
[1776824849817,40.99,77133.75,0.01,0.10585,6e-05,13.27366]
[1776824849918,40.99,77130.86,0.01,0.10567,6e-05,13.2566]
[1776824855377,40.98,77131.32,0.01,0.10565,6e-05,13.25379]
[1776824855921,40.98,77128.5,0.01,0.10547,6e-05,13.23717]
[1776824861305,40.98,77122.76,0.01,0.10509,6e-05,13.20164]
[1776824861331,40.98,77122.76,0.01,0.10509,6e-05,13.20164]
[1776824861371,40.98,77134.93,0.01,0.10582,6e-05,13.27009]
[1776824861571,40.98,77134.93,0.01,0.10582,6e-05,13.27009]
[1776824861958,40.98,77134.93,0.01,0.10582,6e-05,13.27009]
[1776824862023,40.98,77133.39,0.01,0.10573,6e-05,13.26124]
[1776824863152,40.98,77133.39,0.01,0.10573,6e-05,13.26124]
[1776824863950,40.97,77131.46,0.01,0.10559,6e-05,13.24861]
[1776824864013,40.97,77128.84,0.01,0.10543,6e-05,13.23357]
[1776824869588,40.96,77126.78,0.01,0.10526,6e-05,13.21727]
[1776824875271,40.96,77121.59,0.01,0.10491,6e-05,13.18458]
[1776824880665,40.95,77118.77,0.01,0.10468,6e-05,13.16369]
[1776824885699,40.94,77117.65,0.01,0.10458,6e-05,13.15397]
[1776824887536,40.94,77117.7,0.01,0.10457,6e-05,13.1536]
[1776824888583,40.94,77112.01,0.01,0.10422,6e-05,13.12034]
[1776824890536,40.94,77114.17,0.01,0.10434,6e-05,13.13146]
[1776824890735,40.94,77114.11,0.01,0.10433,6e-05,13.1305]
[1776824892362,40.94,77114.11,0.01,0.10433,6e-05,13.1305]
[1776824892413,40.93,77122.75,0.01,0.10484,6e-05,13.17909]
[1776824892432,40.93,77122.75,0.01,0.10484,6e-05,13.17909]
[1776824897447,40.93,77125.83,0.01,0.10502,6e-05,13.19524]
[1776824898150,40.93,77125.83,0.01,0.10502,6e-05,13.19524]
[1776824898242,40.93,77125.09,0.01,0.10496,6e-05,13.19024]
[1776824902507,40.93,77127.8,0.01,0.10512,6e-05,13.20466]
[1776824902764,40.93,77127.8,0.01,0.10512,6e-05,13.20466]
[1776824903227,40.93,77127.85,0.01,0.10511,6e-05,13.20418]
[1776824904028,40.93,77127.85,0.01,0.10511,6e-05,13.20418]
[1776824904550,40.93,77128.72,0.01,0.10516,6e-05,13.20879]
[1776824904558,40.93,77128.72,0.01,0.10516,6e-05,13.20879]
[1776824904834,40.93,77128.72,0.01,0.10516,6e-05,13.20879]
[1776824906538,40.93,77131.77,0.01,0.10534,6e-05,13.22592]
[1776824907410,40.92,77134.12,0.01,0.10548,6e-05,13.23858]
[1776824910599,40.92,77133.83,0.01,0.10545,6e-05,13.23605]
[1776824910624,40.92,77133.83,0.01,0.10545,6e-05,13.23605]
[1776824910881,40.92,77133.83,0.01,0.10544,6e-05,13.23563]
[1776824912627,40.92,77134.46,0.01,0.10545,6e-05,13.2351]
[1776824913220,40.92,77134.58,0.01,0.10545,6e-05,13.23493]
[1776824914664,40.92,77134.64,0.01,0.10545,6e-05,13.23485]
[1776824914689,40.92,77134.64,0.01,0.10545,6e-05,13.23485]
[1776824914716,40.92,77134.64,0.01,0.10545,6e-05,13.23485]
[1776824914907,40.92,77134.64,0.01,0.10545,6e-05,13.23485]
[1776824919944,40.91,77134.15,0.01,0.1054,6e-05,13.22997]
[1776824923093,40.91,77133.8,0.01,0.10537,6e-05,13.22713]
[1776824923369,40.91,77133.24,0.01,0.10532,6e-05,13.22308]
[1776824924835,40.91,77141.45,0.01,0.10582,6e-05,13.2699]
[1776824924884,40.91,77141.45,0.01,0.10582,6e-05,13.2699]
[1776824925445,40.91,77147.01,0.01,0.10616,6e-05,13.30143]
[1776824926641,40.91,77151.76,0.01,0.10645,6e-05,13.32827]
[1776824927239,40.91,77151.76,0.01,0.10645,6e-05,13.32827]
[1776824927250,40.91,77162.95,0.01,0.10714,6e-05,13.39226]
[1776824928216,40.91,77162.95,0.01,0.10714,6e-05,13.39226]
[1776824929575,40.91,77165.6,0.01,0.10729,6e-05,13.4069]
[1776824929617,40.91,77165.6,0.01,0.10729,6e-05,13.4069]
[1776824929695,40.91,77165.6,0.01,0.10729,6e-05,13.4069]
[1776824930344,40.91,77165.6,0.01,0.10729,6e-05,13.4069]
[1776824930386,40.9,77170.88,0.01,0.10761,6e-05,13.43672]
[1776824930994,40.9,77170.88,0.01,0.10761,6e-05,13.43672]
[1776824931160,40.9,77170.88,0.01,0.10761,6e-05,13.43672]
[1776824931391,40.9,77170.88,0.01,0.10761,6e-05,13.43672]
[1776824931237,40.9,77173.96,0.01,0.1078,6e-05,13.45384]
[1776824931483,40.9,77173.96,0.01,0.1078,6e-05,13.45384]
[1776824932113,40.9,77173.96,0.01,0.1078,6e-05,13.45384]
[1776824932370,40.9,77173.96,0.01,0.1078,6e-05,13.45384]
[1776824932454,40.9,77173.96,0.01,0.1078,6e-05,13.45384]
[1776824932471,40.9,77168.26,0.01,0.10743,6e-05,13.41994]
[1776824933183,40.9,77168.26,0.01,0.10743,6e-05,13.41994]
[1776824933397,40.9,77168.26,0.01,0.10743,6e-05,13.41994]
[1776824933441,40.9,77166.08,0.01,0.10729,6e-05,13.40691]
[1776824933834,40.9,77166.08,0.01,0.10729,6e-05,13.40691]
[1776824934530,40.9,77165.74,0.01,0.10727,6e-05,13.40494]
[1776824935373,40.9,77146.51,0.01,0.10607,6e-05,13.29321]
[1776824937340,40.9,77135.77,0.01,0.1054,6e-05,13.23038]
[1776824937878,40.9,77135.77,0.01,0.1054,6e-05,13.23038]
[1776824937896,40.9,77135.77,0.01,0.1054,6e-05,13.23038]
[1776824938252,40.9,77137.87,0.01,0.10553,6e-05,13.24246]
[1776824939095,40.9,77137.87,0.01,0.10553,6e-05,13.24246]
[1776824939127,40.9,77145.22,0.01,0.10598,6e-05,13.28429]
[1776824940016,40.9,77145.22,0.01,0.10598,6e-05,13.28429]
[1776824940118,40.9,77149.53,0.01,0.10624,6e-05,13.30863]
[1776824945158,40.89,77155.91,0.01,0.10661,6e-05,13.34358]
[1776824945240,40.89,77155.91,0.01,0.10661,6e-05,13.34358]
[1776824947482,40.89,77157.21,0.01,0.10668,6e-05,13.35039]
[1776824953192,40.89,77162.93,0.01,0.10701,6e-05,13.38085]
[1776824956386,40.88,77162.57,0.01,0.10698,6e-05,13.37801]
[1776824956496,40.88,77162.57,0.01,0.10698,6e-05,13.37801]
[1776824957220,40.88,77158.26,0.01,0.1067,6e-05,13.352]
[1776824959235,40.88,77145.85,0.01,0.10593,6e-05,13.2799]
[1776824960042,40.88,77145.85,0.01,0.10593,6e-05,13.2799]
[1776824960245,40.88,77146.88,0.01,0.10599,6e-05,13.28558]
[1776824960514,40.88,77146.88,0.01,0.10599,6e-05,13.28558]
[1776824963407,40.88,77154.36,0.01,0.10644,6e-05,13.32803]
[1776824963471,40.88,77163.96,0.01,0.10703,6e-05,13.38302]
[1776824969308,40.87,77162.03,0.01,0.10688,6e-05,13.36928]
[1776824970587,40.87,77161.14,0.01,0.10682,6e-05,13.36372]
[1776824971323,40.87,77160.95,0.01,0.10678,6e-05,13.35848]
[1776824972354,40.87,77160.95,0.01,0.10678,6e-05,13.35848]
[1776824972405,40.87,77162.59,0.01,0.10688,6e-05,13.36795]
[1776824976000,40.87,77169.17,0.01,0.10727,6e-05,13.40423]
[1776824976068,40.87,77169.17,0.01,0.10727,6e-05,13.40423]
[1776824976368,40.87,77169.9,0.01,0.10731,6e-05,13.40797]
[1776824977583,40.87,77167.42,0.01,0.10715,6e-05,13.39316]
[1776824977766,40.87,77167.42,0.01,0.10715,6e-05,13.39316]
[1776824978363,40.87,77167.42,0.01,0.10715,6e-05,13.39316]
[1776824978435,40.87,77167.42,0.01,0.10715,6e-05,13.39316]
[1776824978498,40.87,77171.99,0.01,0.10743,6e-05,13.41914]
[1776824979336,40.87,77171.99,0.01,0.10743,6e-05,13.41914]
[1776824979389,40.87,77171.99,0.01,0.10743,6e-05,13.41914]
[1776824979494,40.86,77178.88,0.01,0.10786,6e-05,13.45852]
[1776824980526,40.86,77178.88,0.01,0.10786,6e-05,13.45852]
[1776824981127,40.86,77178.88,0.01,0.10785,6e-05,13.45796]
[1776824981238,40.86,77178.88,0.01,0.10785,6e-05,13.45796]
[1776824981458,40.86,77199.03,0.01,0.10911,6e-05,13.57424]
[1776824982155,40.86,77199.03,0.01,0.10911,6e-05,13.57424]
[1776824982170,40.86,77199.03,0.01,0.10911,6e-05,13.57424]
[1776824982279,40.86,77199.03,0.01,0.10911,6e-05,13.57424]
[1776824982413,40.86,77199.03,0.01,0.10911,6e-05,13.57413]
[1776824982899,40.86,77199.03,0.01,0.10911,6e-05,13.57413]
[1776824983074,40.86,77199.03,0.01,0.10911,6e-05,13.57413]
[1776824983188,40.86,77199.03,0.01,0.10911,6e-05,13.57413]
[1776824983228,40.86,77199.03,0.01,0.10911,6e-05,13.57413]
[1776824983308,40.86,77199.03,0.01,0.10911,6e-05,13.57413]
[1776824983371,40.86,77199.03,0.01,0.10911,6e-05,13.57413]
[1776824983504,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824983574,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824983733,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824983901,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824983973,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824984421,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824984517,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824984840,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824984936,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824985436,40.86,77192.06,0.01,0.10867,6e-05,13.53367]
[1776824985451,40.86,77189.95,0.01,0.10854,6e-05,13.52142]
[1776824986481,40.86,77189.95,0.01,0.10854,6e-05,13.52142]
[1776824986559,40.86,77189.95,0.01,0.10854,6e-05,13.52142]
[1776824986557,40.86,77201.1,0.01,0.10924,6e-05,13.58592]
[1776824987509,40.86,77204.49,0.01,0.10945,6e-05,13.60563]
[1776824989211,40.86,77209.09,0.01,0.10974,6e-05,13.63238]
[1776824989325,40.86,77209.09,0.01,0.10974,6e-05,13.63238]
[1776824989378,40.86,77209.09,0.01,0.10974,6e-05,13.63238]
[1776824989442,40.86,77209.09,0.01,0.10974,6e-05,13.63238]
[1776824989585,40.86,77218.04,0.01,0.1103,6e-05,13.68388]
[1776824989832,40.86,77218.04,0.01,0.1103,6e-05,13.68388]
[1776824989919,40.86,77218.04,0.01,0.1103,6e-05,13.68388]
[1776824990173,40.86,77218.04,0.01,0.1103,6e-05,13.68388]
[1776824990318,40.86,77218.04,0.01,0.1103,6e-05,13.68388]
[1776824990493,40.86,77218.04,0.01,0.1103,6e-05,13.68367]
[1776824992748,40.86,77220.85,0.01,0.11047,6e-05,13.69947]
[1776824992833,40.86,77220.85,0.01,0.11047,6e-05,13.69947]
[1776824993553,40.86,77220.85,0.01,0.11047,6e-05,13.69947]
[1776824993627,40.86,77220.85,0.01,0.11047,6e-05,13.69947]
[1776824994428,40.86,77223.06,0.01,0.11061,6e-05,13.71208]
[1776824994490,40.86,77223.06,0.01,0.11061,6e-05,13.71208]
[1776824994516,40.86,77217.03,0.01,0.11022,6e-05,13.67664]
[1776824995311,40.86,77217.03,0.01,0.11022,6e-05,13.67664]
[1776824995349,40.86,77217.03,0.01,0.11022,6e-05,13.67664]
[1776824995522,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824995923,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824995976,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824996018,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824996059,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824996098,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824996128,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824996180,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824996258,40.86,77217.03,0.01,0.11022,6e-05,13.67636]
[1776824996525,40.86,77209.69,0.01,0.10975,6e-05,13.63339]
[1776824996731,40.86,77209.69,0.01,0.10975,6e-05,13.63339]
[1776824998067,40.86,77203.66,0.01,0.10937,6e-05,13.59791]
[1776824998167,40.86,77203.66,0.01,0.10937,6e-05,13.59791]
[1776824998362,40.86,77203.66,0.01,0.10937,6e-05,13.59791]
[1776824998493,40.86,77203.66,0.01,0.10937,6e-05,13.59791]
[1776824998541,40.86,77198.68,0.01,0.10905,6e-05,13.5686]
[1776824999072,40.86,77198.68,0.01,0.10905,6e-05,13.5686]
[1776824999524,40.86,77198.68,0.01,0.10905,6e-05,13.5686]
[1776825000123,40.85,77206.38,0.01,0.10953,6e-05,13.61302]
[1776825000402,40.85,77206.38,0.01,0.10953,6e-05,13.61302]
[1776825000700,40.85,77206.38,0.01,0.10953,6e-05,13.61302]
[1776825000768,40.85,77206.38,0.01,0.10953,6e-05,13.61269]
[1776825001850,40.85,77214.71,0.01,0.11005,6e-05,13.66102]
[1776825002087,40.85,77214.71,0.01,0.11005,6e-05,13.66102]
[1776825002202,40.85,77214.71,0.01,0.11005,6e-05,13.66102]
[1776825002443,40.85,77214.71,0.01,0.11005,6e-05,13.66102]
[1776825002529,40.85,77214.71,0.01,0.11005,6e-05,13.66102]
[1776825002642,40.85,77214.71,0.01,0.11005,6e-05,13.66102]
[1776825002679,40.85,77214.71,0.01,0.11005,6e-05,13.66102]
[1776825002778,40.85,77261.16,0.01,0.11302,6e-05,13.9322]
[1776825002889,40.85,77261.16,0.01,0.11302,6e-05,13.9322]
[1776825003622,40.85,77286.89,0.01,0.11469,7e-05,14.08295]
[1776825004312,40.85,77286.89,0.01,0.11469,7e-05,14.08295]
[1776825004829,40.84,77282.86,0.01,0.11437,7e-05,14.05461]
[1776825004951,40.84,77282.86,0.01,0.11437,7e-05,14.05461]
[1776825005284,40.84,77282.86,0.01,0.11437,7e-05,14.05461]
[1776825005355,40.84,77282.86,0.01,0.11437,7e-05,14.05461]
[1776825005384,40.84,77282.86,0.01,0.11437,7e-05,14.05461]
[1776825005413,40.84,77282.86,0.01,0.11437,7e-05,14.05461]
[1776825005603,40.84,77282.38,0.01,0.11433,7e-05,14.05113]
[1776825006006,40.84,77282.38,0.01,0.11433,7e-05,14.05113]
[1776825006016,40.84,77282.38,0.01,0.11433,7e-05,14.05113]
[1776825006075,40.84,77282.38,0.01,0.11433,7e-05,14.05113]
[1776825006349,40.84,77282.38,0.01,0.11433,7e-05,14.05113]
[1776825006610,40.84,77270.12,0.01,0.11353,6e-05,13.97848]
[1776825007331,40.84,77270.12,0.01,0.11353,6e-05,13.97848]
[1776825007408,40.84,77270.12,0.01,0.11353,6e-05,13.97848]
[1776825007627,40.84,77268.24,0.01,0.1134,6e-05,13.96687]
[1776825008635,40.84,77282.78,0.01,0.11434,7e-05,14.05208]
[1776825009631,40.84,77296.75,0.01,0.11525,7e-05,14.13398]
[1776825010292,40.84,77296.75,0.01,0.11525,7e-05,14.13398]
[1776825010354,40.84,77296.75,0.01,0.11525,7e-05,14.13398]
[1776825010423,40.84,77296.75,0.01,0.11525,7e-05,14.13398]
[1776825010452,40.84,77296.75,0.01,0.11525,7e-05,14.13398]
[1776825010643,40.84,77294.35,0.01,0.11509,7e-05,14.11964]
[1776825011429,40.84,77294.35,0.01,0.11509,7e-05,14.11964]
[1776825011488,40.84,77294.35,0.01,0.11509,7e-05,14.11964]
[1776825011646,40.84,77294.0,0.01,0.11506,7e-05,14.11711]
[1776825011975,40.84,77294.0,0.01,0.11506,7e-05,14.11711]
[1776825011988,40.84,77294.0,0.01,0.11506,7e-05,14.11711]
[1776825012054,40.84,77294.0,0.01,0.11506,7e-05,14.11711]
[1776825012085,40.84,77294.0,0.01,0.11506,7e-05,14.11711]
[1776825012363,40.84,77294.0,0.01,0.11506,7e-05,14.11711]
[1776825012420,40.84,77294.0,0.01,0.11506,7e-05,14.11711]
[1776825012693,40.84,77291.3,0.01,0.11488,7e-05,14.10102]
[1776825012945,40.84,77291.3,0.01,0.11488,7e-05,14.10102]
[1776825013108,40.84,77291.3,0.01,0.11488,7e-05,14.10102]
[1776825013174,40.84,77291.3,0.01,0.11488,7e-05,14.10102]
[1776825013351,40.84,77291.3,0.01,0.11488,7e-05,14.10102]
[1776825013441,40.84,77291.3,0.01,0.11488,7e-05,14.10102]
[1776825013662,40.84,77293.47,0.01,0.11502,7e-05,14.11362]
[1776825013850,40.84,77293.47,0.01,0.11502,7e-05,14.11362]
[1776825014064,40.84,77293.47,0.01,0.11502,7e-05,14.11362]
[1776825014653,40.84,77293.47,0.01,0.11502,7e-05,14.11362]
[1776825014691,40.84,77293.47,0.01,0.11502,7e-05,14.11362]
[1776825014669,40.84,77304.08,0.01,0.11572,7e-05,14.17593]
[1776825016072,40.84,77304.36,0.01,0.11573,7e-05,14.17731]
[1776825016086,40.84,77304.36,0.01,0.11573,7e-05,14.17731]
[1776825016680,40.84,77309.61,0.01,0.11607,7e-05,14.208]
[1776825018385,40.84,77309.22,0.01,0.11605,7e-05,14.20539]
[1776825018562,40.84,77309.22,0.01,0.11605,7e-05,14.20539]
[1776825018698,40.83,77307.63,0.01,0.11594,7e-05,14.1957]
[1776825019332,40.83,77307.63,0.01,0.11594,7e-05,14.1957]
[1776825019606,40.83,77307.63,0.01,0.11594,7e-05,14.1957]
[1776825020743,40.83,77324.54,0.01,0.11705,7e-05,14.29495]
[1776825023726,40.83,77325.96,0.01,0.11713,7e-05,14.30248]
[1776825025451,40.83,77322.42,0.01,0.11689,7e-05,14.28075]
[1776825025963,40.83,77330.8,0.01,0.11744,7e-05,14.32992]
[1776825026093,40.83,77330.8,0.01,0.11744,7e-05,14.32992]
[1776825026123,40.83,77330.8,0.01,0.11744,7e-05,14.32992]
[1776825026534,40.83,77330.8,0.01,0.11744,7e-05,14.32992]
[1776825026860,40.83,77330.96,0.01,0.11744,7e-05,14.33043]
[1776825026994,40.83,77330.96,0.01,0.11744,7e-05,14.33043]
[1776825027034,40.83,77330.96,0.01,0.11744,7e-05,14.33043]
[1776825027227,40.83,77330.96,0.01,0.11744,7e-05,14.33043]
[1776825027272,40.83,77330.96,0.01,0.11744,7e-05,14.33043]
[1776825028611,40.83,77327.22,0.01,0.11719,7e-05,14.30775]
[1776825028772,40.83,77319.99,0.01,0.1167,7e-05,14.26449]
[1776825033730,40.82,77319.67,0.01,0.11664,7e-05,14.25705]
[1776825033806,40.82,77320.85,0.01,0.11671,7e-05,14.26358]
[1776825036369,40.82,77313.98,0.01,0.11625,7e-05,14.22255]
[1776825036443,40.82,77313.98,0.01,0.11625,7e-05,14.22255]
[1776825036493,40.82,77313.98,0.01,0.11625,7e-05,14.22255]
[1776825036736,40.82,77313.98,0.01,0.11625,7e-05,14.22255]
[1776825036739,40.82,77300.81,0.01,0.11537,7e-05,14.14389]
[1776825036877,40.82,77283.04,0.01,0.11421,7e-05,14.03926]
[1776825038842,40.82,77270.37,0.01,0.11337,6e-05,13.96349]
[1776825042894,40.81,77264.56,0.01,0.11298,6e-05,13.92802]
[1776825042956,40.81,77263.96,0.01,0.11294,6e-05,13.92406]
[1776825044773,40.81,77263.96,0.01,0.11294,6e-05,13.92406]
[1776825044783,40.81,77263.96,0.01,0.11294,6e-05,13.92406]
[1776825044786,40.81,77263.96,0.01,0.11294,6e-05,13.92406]
[1776825045562,40.81,77273.55,0.01,0.11355,6e-05,13.97902]
[1776825046251,40.81,77273.55,0.01,0.11355,6e-05,13.97902]
[1776825050901,40.81,77268.77,0.01,0.11321,6e-05,13.94848]
[1776825050951,40.81,77268.77,0.01,0.11321,6e-05,13.94848]
[1776825050971,40.81,77268.77,0.01,0.11321,6e-05,13.94848]
[1776825051055,40.81,77268.77,0.01,0.11321,6e-05,13.94848]
[1776825051121,40.81,77268.77,0.01,0.11321,6e-05,13.94848]
[1776825051157,40.81,77266.91,0.01,0.11309,6e-05,13.93756]
[1776825053043,40.8,77266.91,0.01,0.11308,6e-05,13.93711]
[1776825053218,40.8,77266.91,0.01,0.11308,6e-05,13.93711]
[1776825053730,40.8,77266.91,0.01,0.11308,6e-05,13.93711]
[1776825054072,40.8,77258.8,0.01,0.11255,6e-05,13.8887]
[1776825055031,40.8,77257.3,0.01,0.11245,6e-05,13.87955]
[1776825055346,40.8,77250.15,0.01,0.11198,6e-05,13.83701]
[1776825057125,40.8,77251.13,0.01,0.11204,6e-05,13.84275]
[1776825057194,40.8,77251.13,0.01,0.11204,6e-05,13.84275]
[1776825057248,40.8,77239.14,0.01,0.11127,6e-05,13.772]
[1776825059044,40.8,77232.39,0.01,0.11083,6e-05,13.73185]
[1776825059340,40.8,77231.8,0.01,0.11078,6e-05,13.72707]
[1776825060279,40.8,77231.8,0.01,0.11078,6e-05,13.72707]
[1776825060528,40.8,77231.8,0.01,0.11078,6e-05,13.72707]
[1776825060724,40.8,77230.26,0.01,0.11068,6e-05,13.71807]
[1776825061499,40.79,77208.06,0.01,0.10926,6e-05,13.58794]
[1776825062401,40.79,77208.06,0.01,0.10926,6e-05,13.58794]
[1776825062470,40.79,77208.06,0.01,0.10926,6e-05,13.58794]
[1776825062829,40.79,77195.58,0.01,0.10846,6e-05,13.51416]
[1776825063170,40.79,77195.58,0.01,0.10846,6e-05,13.51416]
[1776825063257,40.79,77195.58,0.01,0.10846,6e-05,13.51416]
[1776825063259,40.79,77189.28,0.01,0.10807,6e-05,13.47758]
[1776825065180,40.79,77191.42,0.01,0.1082,6e-05,13.48957]
[1776825065337,40.79,77203.14,0.01,0.10893,6e-05,13.55731]
[1776825066502,40.79,77203.14,0.01,0.10893,6e-05,13.55731]
[1776825066564,40.79,77213.91,0.01,0.1096,6e-05,13.61914]
[1776825069678,40.79,77213.04,0.01,0.10953,6e-05,13.61293]
[1776825073349,40.78,77208.92,0.01,0.10925,6e-05,13.58672]
[1776825074269,40.78,77205.11,0.01,0.10901,6e-05,13.56455]
[1776825077126,40.78,77216.4,0.01,0.1097,6e-05,13.62876]
[1776825077414,40.78,77216.4,0.01,0.1097,6e-05,13.62876]
[1776825077515,40.78,77217.77,0.01,0.10978,6e-05,13.63616]
[1776825078776,40.78,77217.77,0.01,0.10978,6e-05,13.63616]
[1776825078781,40.78,77217.77,0.01,0.10978,6e-05,13.63616]
[1776825078802,40.78,77213.88,0.01,0.10952,6e-05,13.61228]
[1776825079412,40.78,77213.88,0.01,0.10952,6e-05,13.61228]
[1776825079551,40.78,77207.59,0.01,0.10912,6e-05,13.57509]
[1776825080496,40.78,77207.59,0.01,0.10912,6e-05,13.57509]
[1776825081158,40.77,77188.77,0.01,0.10793,6e-05,13.46519]
[1776825082814,40.77,77188.77,0.01,0.10793,6e-05,13.46519]
[1776825083074,40.77,77197.67,0.01,0.10848,6e-05,13.5161]
[1776825083392,40.77,77197.67,0.01,0.10848,6e-05,13.5161]
[1776825083493,40.77,77187.88,0.01,0.10786,6e-05,13.45924]
[1776825085331,40.77,77179.56,0.01,0.10733,6e-05,13.40993]
[1776825085747,40.77,77179.56,0.01,0.10733,6e-05,13.40993]
[1776825085854,40.77,77175.3,0.01,0.10706,6e-05,13.38467]
[1776825087561,40.77,77158.22,0.01,0.10599,6e-05,13.28532]
[1776825091085,40.76,77157.13,0.01,0.1059,6e-05,13.2768]
[1776825091183,40.76,77157.13,0.01,0.1059,6e-05,13.2768]
[1776825091247,40.76,77157.13,0.01,0.1059,6e-05,13.2768]
[1776825091771,40.76,77157.13,0.01,0.1059,6e-05,13.2768]
[1776825091864,40.76,77132.75,0.01,0.10436,6e-05,13.13119]
[1776825092224,40.76,77132.75,0.01,0.10436,6e-05,13.13119]
[1776825092308,40.76,77123.98,0.01,0.10383,6e-05,13.08077]
[1776825093176,40.76,77123.98,0.01,0.10383,6e-05,13.08077]
[1776825093179,40.76,77123.98,0.01,0.10383,6e-05,13.08077]
[1776825093194,40.76,77123.98,0.01,0.10383,6e-05,13.08077]
[1776825093501,40.76,77123.72,0.01,0.1038,6e-05,13.07832]
[1776825096327,40.76,77134.17,0.01,0.10443,6e-05,13.13753]
[1776825100282,40.75,77146.69,0.01,0.10517,6e-05,13.20752]
[1776825103510,40.75,77130.99,0.01,0.10418,6e-05,13.11466]
[1776825105849,40.75,77130.9,0.01,0.10417,6e-05,13.11362]
[1776825105914,40.75,77130.57,0.01,0.10415,6e-05,13.11119]
[1776825105947,40.75,77130.57,0.01,0.10415,6e-05,13.11119]
[1776825105976,40.75,77130.57,0.01,0.10415,6e-05,13.11119]
[1776825106037,40.75,77130.57,0.01,0.10415,6e-05,13.11119]
[1776825108576,40.75,77125.18,0.01,0.10381,6e-05,13.07921]
[1776825111375,40.74,77140.76,0.01,0.10474,6e-05,13.16746]
[1776825115426,40.74,77134.29,0.01,0.10432,6e-05,13.12785]
[1776825115750,40.74,77134.29,0.01,0.10432,6e-05,13.12785]
[1776825115866,40.74,77134.29,0.01,0.10432,6e-05,13.12785]
[1776825115885,40.74,77134.29,0.01,0.10432,6e-05,13.12785]
[1776825116152,40.74,77133.75,0.01,0.10428,6e-05,13.1242]
[1776825116393,40.74,77133.75,0.01,0.10428,6e-05,13.1242]
[1776825116504,40.74,77133.75,0.01,0.10428,6e-05,13.1242]
[1776825116589,40.74,77124.36,0.01,0.10371,6e-05,13.0702]
[1776825118413,40.74,77109.86,0.01,0.10281,6e-05,12.9857]
[1776825119815,40.73,77096.64,0.01,0.10198,6e-05,12.90727]
[1776825123925,40.73,77086.72,0.01,0.10136,6e-05,12.84815]
[1776825127618,40.72,77082.93,0.01,0.10112,6e-05,12.82495]
[1776825127650,40.72,77082.93,0.01,0.10112,6e-05,12.82495]
[1776825127680,40.72,77082.93,0.01,0.10112,6e-05,12.82495]
[1776825129970,40.72,77076.49,0.01,0.10071,6e-05,12.78591]
[1776825130639,40.72,77076.49,0.01,0.10071,6e-05,12.78591]
[1776825131583,40.72,77075.45,0.01,0.10063,6e-05,12.77854]
[1776825131650,40.72,77075.45,0.01,0.10063,6e-05,12.77854]
[1776825131657,40.72,77075.45,0.01,0.10063,6e-05,12.77854]
[1776825133843,40.71,77065.16,0.01,0.09999,6e-05,12.71778]
[1776825134560,40.71,77065.16,0.01,0.09999,6e-05,12.71778]
[1776825134630,40.71,77065.16,0.01,0.09999,6e-05,12.71778]
[1776825136110,40.71,77065.31,0.01,0.09999,6e-05,12.71732]
[1776825136142,40.71,77065.31,0.01,0.09999,6e-05,12.71732]
[1776825136550,40.71,77070.74,0.01,0.10031,6e-05,12.74823]
[1776825137035,40.71,77070.74,0.01,0.10031,6e-05,12.74823]
[1776825137085,40.71,77070.74,0.01,0.10031,6e-05,12.74823]
[1776825137092,40.71,77070.74,0.01,0.10031,6e-05,12.74823]
[1776825138390,40.71,77073.31,0.01,0.10045,6e-05,12.76152]
[1776825138421,40.71,77073.31,0.01,0.10045,6e-05,12.76152]
[1776825138695,40.71,77073.31,0.01,0.10045,6e-05,12.76152]
[1776825138710,40.71,77073.31,0.01,0.10045,6e-05,12.76152]
[1776825138758,40.71,77073.31,0.01,0.10045,6e-05,12.76152]
[1776825138859,40.7,77073.97,0.01,0.10048,6e-05,12.76456]
[1776825144606,40.7,77077.83,0.01,0.10066,6e-05,12.78209]
[1776825148010,40.69,77076.4,0.01,0.10055,6e-05,12.77158]
[1776825148076,40.69,77076.4,0.01,0.10055,6e-05,12.77158]
[1776825148083,40.69,77076.4,0.01,0.10055,6e-05,12.77158]
[1776825148197,40.69,77076.4,0.01,0.10055,6e-05,12.77158]
[1776825148594,40.69,77076.4,0.01,0.10055,6e-05,12.77158]
[1776825150280,40.69,77076.3,0.01,0.10053,6e-05,12.76946]
[1776825155456,40.68,77074.96,0.01,0.10038,6e-05,12.75435]
[1776825158829,40.68,77097.26,0.01,0.10169,6e-05,12.87867]
[1776825161755,40.67,77106.88,0.01,0.10225,6e-05,12.9321]
[1776825166763,40.67,77109.34,0.01,0.10236,6e-05,12.94287]
[1776825171817,40.66,77100.1,0.01,0.10178,6e-05,12.88804]
[1776825171866,40.66,77085.28,0.01,0.10088,6e-05,12.80213]
[1776825176961,40.66,77092.05,0.01,0.10125,6e-05,12.83774]
[1776825182888,40.65,77092.89,0.01,0.10127,6e-05,12.839]
[1776825185910,40.64,77103.82,0.01,0.1019,6e-05,12.89902]
[1776825186631,40.64,77103.82,0.01,0.1019,6e-05,12.89902]
[1776825186706,40.64,77103.82,0.01,0.1019,6e-05,12.89902]
[1776825186758,40.64,77103.82,0.01,0.1019,6e-05,12.89902]
[1776825186916,40.64,77093.45,0.01,0.10127,6e-05,12.83965]
[1776825187429,40.64,77093.45,0.01,0.10127,6e-05,12.83965]
[1776825187477,40.64,77093.45,0.01,0.10127,6e-05,12.83965]
[1776825187923,40.64,77084.77,0.01,0.10074,6e-05,12.78918]
[1776825190718,40.64,77083.64,0.01,0.10066,6e-05,12.78116]
[1776825190819,40.64,77083.64,0.01,0.10066,6e-05,12.78116]
[1776825195821,40.63,77078.11,0.01,0.10029,6e-05,12.74603]
[1776825198472,40.63,77076.35,0.01,0.10016,6e-05,12.73383]
[1776825199035,40.63,77076.46,0.01,0.10016,6e-05,12.73375]
[1776825205882,40.62,77076.67,0.01,0.10013,6e-05,12.73157]
[1776825207614,40.62,77081.76,0.01,0.10042,6e-05,12.75921]
[1776825214550,40.61,77079.42,0.01,0.10021,6e-05,12.73725]
[1776825214583,40.61,77079.42,0.01,0.10021,6e-05,12.73725]
[1776825214924,40.61,77079.42,0.01,0.10021,6e-05,12.73725]
[1776825215010,40.61,77076.8,0.01,0.10003,6e-05,12.72095]
[1776825215778,40.61,77076.8,0.01,0.10003,6e-05,12.72095]
[1776825215849,40.6,77072.12,0.01,0.09974,6e-05,12.69295]
[1776825216830,40.6,77072.12,0.01,0.09974,6e-05,12.69295]
[1776825216894,40.6,77072.4,0.01,0.09976,6e-05,12.69455]
[1776825217215,40.6,77072.4,0.01,0.09976,6e-05,12.69455]
[1776825217940,40.6,77075.0,0.01,0.09991,6e-05,12.70873]
[1776825218488,40.6,77075.0,0.01,0.09991,6e-05,12.70873]
[1776825218687,40.6,77075.0,0.01,0.09991,6e-05,12.70873]
[1776825219367,40.6,77078.99,0.01,0.10014,6e-05,12.73149]
[1776825219828,40.6,77071.82,0.01,0.0997,6e-05,12.68925]
[1776825222635,40.6,77060.07,0.01,0.09899,6e-05,12.62114]
[1776825223271,40.6,77060.07,0.01,0.09899,6e-05,12.62114]
[1776825223437,40.6,77056.87,0.01,0.0988,6e-05,12.60238]
[1776825225871,40.59,77058.78,0.01,0.0989,6e-05,12.61237]
[1776825225946,40.59,77058.16,0.01,0.09885,6e-05,12.60713]
[1776825228421,40.59,77058.71,0.01,0.09886,6e-05,12.60851]
[1776825228430,40.59,77058.71,0.01,0.09886,6e-05,12.60851]
[1776825228519,40.59,77062.25,0.01,0.09906,6e-05,12.62772]
[1776825229358,40.59,77062.25,0.01,0.09906,6e-05,12.62772]
[1776825229787,40.58,77055.56,0.01,0.09865,6e-05,12.58877]
[1776825235890,40.58,77053.88,0.01,0.09852,6e-05,12.57595]
[1776825241115,40.57,77055.58,0.01,0.09857,6e-05,12.58089]
[1776825243583,40.56,77055.96,0.01,0.09856,6e-05,12.58051]
[1776825243636,40.56,77052.84,0.01,0.09838,6e-05,12.56278]
[1776825245153,40.56,77052.84,0.01,0.09837,6e-05,12.56198]
[1776825245766,40.56,77058.79,0.01,0.09871,6e-05,12.59498]
[1776825249935,40.56,77056.65,0.01,0.09855,6e-05,12.57936]
[1776825249970,40.55,77055.26,0.01,0.09845,6e-05,12.56976]
[1776825255902,40.55,77052.51,0.01,0.09826,6e-05,12.55171]
[1776825260935,40.54,77055.6,0.01,0.0984,6e-05,12.56524]
[1776825263182,40.53,77054.6,0.01,0.09831,6e-05,12.55631]
[1776825263456,40.53,77053.95,0.01,0.09827,6e-05,12.55262]
[1776825268489,40.53,77055.72,0.01,0.09833,6e-05,12.55853]
[1776825273681,40.52,77053.13,0.01,0.09811,6e-05,12.53596]
[1776825279046,40.51,77050.37,0.01,0.09791,6e-05,12.51696]
[1776825281612,40.51,77048.58,0.01,0.09777,6e-05,12.5036]
[1776825281646,40.51,77060.47,0.01,0.09847,6e-05,12.57119]
[1776825283032,40.51,77060.47,0.01,0.09847,6e-05,12.57119]
[1776825283743,40.5,77067.01,0.01,0.09884,6e-05,12.60705]
[1776825284519,40.5,77070.74,0.01,0.09906,6e-05,12.62768]
[1776825285349,40.5,77069.58,0.01,0.09898,6e-05,12.62041]
[1776825286187,40.5,77070.7,0.01,0.09904,6e-05,12.62615]
[1776825286616,40.5,77070.7,0.01,0.09904,6e-05,12.62615]
[1776825292054,40.49,77070.71,0.01,0.09901,6e-05,12.62364]
[1776825292110,40.49,77070.71,0.01,0.09901,6e-05,12.62364]
[1776825292104,40.49,77094.09,0.01,0.10039,6e-05,12.75509]
[1776825292242,40.49,77094.09,0.01,0.10039,6e-05,12.75509]
[1776825297694,40.49,77102.62,0.01,0.10087,6e-05,12.80095]
[1776825302799,40.48,77104.3,0.01,0.10095,6e-05,12.8085]
[1776825303008,40.48,77104.3,0.01,0.10095,6e-05,12.8085]
[1776825303807,40.48,77110.2,0.01,0.10129,6e-05,12.84133]
[1776825303825,40.48,77117.45,0.01,0.10173,6e-05,12.88299]
[1776825305009,40.48,77117.45,0.01,0.10173,6e-05,12.88299]
[1776825305012,40.48,77122.53,0.01,0.10202,6e-05,12.91106]
[1776825306280,40.48,77122.53,0.01,0.10202,6e-05,12.91106]
[1776825306331,40.48,77122.53,0.01,0.10202,6e-05,12.91106]
[1776825306337,40.48,77122.53,0.01,0.10202,6e-05,12.91106]
[1776825306453,40.48,77122.53,0.01,0.10202,6e-05,12.91106]
[1776825308228,40.47,77127.85,0.01,0.10233,6e-05,12.94008]
[1776825308779,40.47,77127.85,0.01,0.10232,6e-05,12.93944]
[1776825310021,40.47,77127.85,0.01,0.10232,6e-05,12.93944]
[1776825310062,40.47,77127.85,0.01,0.10232,6e-05,12.93944]
[1776825310115,40.47,77127.85,0.01,0.10232,6e-05,12.93944]
[1776825310042,40.47,77138.47,0.01,0.10296,6e-05,13.0]
[1776825310543,40.47,77138.47,0.01,0.10296,6e-05,13.0]
[1776825311041,40.47,77149.11,0.01,0.1036,6e-05,13.05996]
[1776825314057,40.47,77150.32,0.01,0.10367,6e-05,13.06641]
[1776825314069,40.47,77150.32,0.01,0.10367,6e-05,13.06641]
[1776825314076,40.47,77150.32,0.01,0.10367,6e-05,13.06641]
[1776825314977,40.47,77150.32,0.01,0.10366,6e-05,13.06585]
[1776825315070,40.46,77153.53,0.01,0.10384,6e-05,13.08332]
[1776825316703,40.46,77153.53,0.01,0.10384,6e-05,13.08332]
[1776825322916,40.46,77152.71,0.01,0.10375,6e-05,13.07488]
[1776825328811,40.45,77154.22,0.01,0.10379,6e-05,13.07861]
[1776825330126,40.45,77152.08,0.01,0.10365,6e-05,13.06571]
[1776825337240,40.44,77146.23,0.01,0.10323,6e-05,13.0244]
[1776825338831,40.44,77149.93,0.01,0.10345,6e-05,13.04535]
[1776825341528,40.44,77158.84,0.01,0.10398,6e-05,13.09536]
[1776825341597,40.44,77158.84,0.01,0.10398,6e-05,13.09536]
[1776825342030,40.44,77157.71,0.01,0.10391,6e-05,13.08827]
[1776825344208,40.43,77149.77,0.01,0.10341,6e-05,13.04131]
[1776825344290,40.43,77149.77,0.01,0.10341,6e-05,13.04131]
[1776825344889,40.43,77149.77,0.01,0.10341,6e-05,13.04131]
[1776825345023,40.43,77149.77,0.01,0.10341,6e-05,13.04131]
[1776825345125,40.43,77165.2,0.01,0.10435,6e-05,13.12974]
[1776825346021,40.43,77165.2,0.01,0.10435,6e-05,13.12974]
[1776825346095,40.43,77182.39,0.01,0.10541,6e-05,13.22956]
[1776825347144,40.43,77182.39,0.01,0.10541,6e-05,13.22956]
[1776825347170,40.43,77182.39,0.01,0.10541,6e-05,13.22956]
[1776825347175,40.43,77191.0,0.01,0.10594,6e-05,13.27863]
[1776825347884,40.43,77191.0,0.01,0.10594,6e-05,13.27863]
[1776825348074,40.43,77191.0,0.01,0.10593,6e-05,13.27817]
[1776825349173,40.43,77191.0,0.01,0.10593,6e-05,13.27817]
[1776825350088,40.43,77197.25,0.01,0.10631,6e-05,13.3138]
[1776825350219,40.43,77197.25,0.01,0.10631,6e-05,13.3138]
[1776825354911,40.42,77199.44,0.01,0.10642,6e-05,13.32392]
[1776825355211,40.42,77194.53,0.01,0.10611,6e-05,13.2953]
[1776825356130,40.42,77194.53,0.01,0.1061,6e-05,13.29435]
[1776825356579,40.42,77194.53,0.01,0.1061,6e-05,13.29435]
[1776825357155,40.42,77182.72,0.01,0.10537,6e-05,13.2256]
[1776825359163,40.42,77182.72,0.01,0.10536,6e-05,13.2249]
[1776825359181,40.42,77182.72,0.01,0.10536,6e-05,13.2249]
[1776825360492,40.42,77175.11,0.01,0.10487,6e-05,13.17937]
[1776825361230,40.42,77172.94,0.01,0.10473,6e-05,13.16616]
[1776825361257,40.42,77172.94,0.01,0.10473,6e-05,13.16616]
[1776825363144,40.41,77171.0,0.01,0.10461,6e-05,13.15431]
[1776825363206,40.41,77169.89,0.01,0.10453,6e-05,13.1473]
[1776825368241,40.41,77160.5,0.01,0.10392,6e-05,13.09026]
[1776825371126,40.41,77157.9,0.01,0.10376,6e-05,13.07475]
[1776825372815,40.41,77155.18,0.01,0.10358,6e-05,13.05814]
[1776825373596,40.4,77152.35,0.01,0.1034,6e-05,13.04095]
[1776825375175,40.4,77150.94,0.01,0.10331,6e-05,13.0324]
[1776825375839,40.4,77147.88,0.01,0.10312,6e-05,13.01432]
[1776825376704,40.4,77130.32,0.01,0.10204,6e-05,12.91226]
[1776825379956,40.4,77120.59,0.01,0.10143,6e-05,12.85475]
[1776825380574,40.4,77120.59,0.01,0.10143,6e-05,12.85475]
[1776825380910,40.4,77120.59,0.01,0.10143,6e-05,12.85475]
[1776825380958,40.4,77120.59,0.01,0.10143,6e-05,12.85475]
[1776825381001,40.4,77120.59,0.01,0.10143,6e-05,12.85475]
[1776825381035,40.4,77120.59,0.01,0.10143,6e-05,12.85475]
[1776825381635,40.4,77118.93,0.01,0.10133,6e-05,12.84477]
[1776825381938,40.4,77118.93,0.01,0.10133,6e-05,12.84477]
[1776825381975,40.4,77118.93,0.01,0.10133,6e-05,12.84477]
[1776825381998,40.4,77118.93,0.01,0.10133,6e-05,12.84477]
[1776825382148,40.4,77118.93,0.01,0.10133,6e-05,12.84477]
[1776825382178,40.4,77132.56,0.01,0.10215,6e-05,12.92319]
[1776825384597,40.4,77146.04,0.01,0.10297,6e-05,13.00053]
[1776825389464,40.39,77146.87,0.01,0.103,6e-05,13.0039]
[1776825389479,40.39,77146.87,0.01,0.103,6e-05,13.0039]
[1776825394446,40.39,77144.78,0.01,0.10283,6e-05,12.98633]
[1776825394449,40.39,77144.78,0.01,0.10283,6e-05,12.98633]
[1776825396850,40.39,77129.7,0.01,0.1019,6e-05,12.89789]
[1776825402294,40.39,77128.71,0.01,0.10183,6e-05,12.89129]
[1776825403761,40.39,77125.7,0.01,0.10164,6e-05,12.87372]
[1776825403833,40.39,77121.65,0.01,0.10139,6e-05,12.85]
[1776825410088,40.38,77113.38,0.01,0.10088,6e-05,12.80081]
[1776825410181,40.38,77113.77,0.01,0.10089,6e-05,12.80237]
[1776825414795,40.38,77123.24,0.01,0.10145,6e-05,12.85572]
[1776825420896,40.37,77125.08,0.01,0.10154,6e-05,12.86386]
[1776825422557,40.37,77125.5,0.01,0.10155,6e-05,12.86546]
[1776825422649,40.37,77125.5,0.01,0.10155,6e-05,12.86546]
[1776825422664,40.37,77125.5,0.01,0.10155,6e-05,12.86546]
[1776825422683,40.37,77123.68,0.01,0.10144,6e-05,12.85456]
[1776825424586,40.37,77123.68,0.01,0.10143,6e-05,12.85415]
[1776825425141,40.37,77123.68,0.01,0.10143,6e-05,12.85415]
[1776825425827,40.37,77119.93,0.01,0.1012,6e-05,12.83185]
[1776825430263,40.37,77108.52,0.01,0.10049,6e-05,12.76469]
[1776825433393,40.37,77106.84,0.01,0.10039,6e-05,12.75433]
[1776825439757,40.36,77109.73,0.01,0.10052,6e-05,12.76717]
[1776825444791,40.35,77109.56,0.01,0.10048,6e-05,12.76334]
[1776825449832,40.35,77111.12,0.01,0.10055,6e-05,12.77035]
[1776825455611,40.34,77109.19,0.01,0.10037,6e-05,12.75211]
[1776825455648,40.34,77109.19,0.01,0.10037,6e-05,12.75211]
[1776825455871,40.34,77109.86,0.01,0.10041,6e-05,12.75539]
[1776825458891,40.34,77120.36,0.01,0.10103,6e-05,12.81501]
[1776825459870,40.34,77120.36,0.01,0.10103,6e-05,12.81501]
[1776825460052,40.34,77119.91,0.01,0.101,6e-05,12.8121]
[1776825465940,40.34,77112.24,0.01,0.10052,6e-05,12.76622]
[1776825470979,40.33,77108.97,0.01,0.1003,6e-05,12.74552]
[1776825475475,40.33,77108.73,0.01,0.10027,6e-05,12.74253]
[1776825476015,40.33,77108.59,0.01,0.10026,6e-05,12.74117]
[1776825481049,40.33,77111.68,0.01,0.10042,6e-05,12.75727]
[1776825481348,40.33,77111.68,0.01,0.10042,6e-05,12.75727]
[1776825482056,40.33,77109.88,0.01,0.10031,6e-05,12.74665]
[1776825484636,40.32,77103.22,0.01,0.09991,6e-05,12.7079]
[1776825485082,40.32,77088.33,0.01,0.09901,6e-05,12.622]
[1776825485519,40.32,77088.33,0.01,0.09901,6e-05,12.622]
[1776825486326,40.32,77088.33,0.01,0.09901,6e-05,12.622]
[1776825486262,40.32,77069.45,0.01,0.09788,6e-05,12.51336]
[1776825486365,40.32,77069.45,0.01,0.09788,6e-05,12.51336]
[1776825486389,40.32,77069.45,0.01,0.09788,6e-05,12.51336]
[1776825486408,40.32,77069.45,0.01,0.09788,6e-05,12.51336]
[1776825486536,40.32,77069.45,0.01,0.09788,6e-05,12.51336]
[1776825487092,40.32,77069.45,0.01,0.09787,6e-05,12.51274]
[1776825489129,40.32,77065.34,0.01,0.09762,6e-05,12.48872]
[1776825489287,40.32,77063.09,0.01,0.09749,6e-05,12.47534]
[1776825492981,40.32,77054.77,0.01,0.09698,6e-05,12.42641]
[1776825493136,40.32,77056.77,0.01,0.09709,6e-05,12.43732]
[1776825494273,40.31,77071.54,0.01,0.09796,6e-05,12.52102]
[1776825496486,40.31,77074.05,0.01,0.0981,6e-05,12.5342]
[1776825497164,40.31,77072.12,0.01,0.09797,6e-05,12.52254]
[1776825500845,40.31,77068.87,0.01,0.09776,6e-05,12.50216]
[1776825501193,40.31,77071.12,0.01,0.09789,6e-05,12.5144]
[1776825505225,40.3,77068.9,0.01,0.09774,6e-05,12.49991]
[1776825505284,40.3,77068.9,0.01,0.09774,6e-05,12.49991]
[1776825505326,40.3,77068.27,0.01,0.09769,6e-05,12.49572]
[1776825507236,40.3,77078.3,0.01,0.09828,6e-05,12.55211]
[1776825507445,40.3,77078.3,0.01,0.09828,6e-05,12.55211]
[1776825508133,40.3,77078.3,0.01,0.09828,6e-05,12.55211]
[1776825508936,40.3,77081.11,0.01,0.09844,6e-05,12.56781]
[1776825510365,40.3,77080.99,0.01,0.09843,6e-05,12.56674]
[1776825510506,40.3,77073.81,0.01,0.098,6e-05,12.52532]
[1776825510923,40.3,77073.81,0.01,0.098,6e-05,12.52532]
[1776825510991,40.3,77073.81,0.01,0.098,6e-05,12.52532]
[1776825512268,40.3,77073.29,0.01,0.09794,6e-05,12.51836]
[1776825512347,40.3,77085.35,0.01,0.09865,6e-05,12.58698]
[1776825512791,40.3,77085.35,0.01,0.09865,6e-05,12.58698]
[1776825513160,40.3,77085.35,0.01,0.09865,6e-05,12.58698]
[1776825513225,40.3,77085.35,0.01,0.09865,6e-05,12.58698]
[1776825513278,40.3,77085.35,0.01,0.09865,6e-05,12.58662]
[1776825514149,40.3,77085.35,0.01,0.09865,6e-05,12.58662]
[1776825514159,40.3,77085.35,0.01,0.09865,6e-05,12.58662]
[1776825514181,40.3,77085.35,0.01,0.09865,6e-05,12.58662]
[1776825514284,40.3,77091.09,0.01,0.09899,6e-05,12.61908]
[1776825515041,40.3,77091.09,0.01,0.09899,6e-05,12.61908]
[1776825515238,40.3,77091.09,0.01,0.09899,6e-05,12.61908]
[1776825517053,40.29,77093.9,0.01,0.09915,6e-05,12.63425]
[1776825519002,40.29,77091.79,0.01,0.09901,6e-05,12.62123]
[1776825519090,40.29,77091.79,0.01,0.09901,6e-05,12.62123]
[1776825519859,40.29,77092.7,0.01,0.09906,6e-05,12.626]
[1776825520033,40.29,77092.7,0.01,0.09906,6e-05,12.626]
[1776825521156,40.29,77096.56,0.01,0.09929,6e-05,12.64766]
[1776825524402,40.29,77086.5,0.01,0.09867,6e-05,12.58824]
[1776825525161,40.29,77086.5,0.01,0.09867,6e-05,12.58824]
[1776825525363,40.29,77087.39,0.01,0.09871,6e-05,12.59293]
[1776825529290,40.28,77087.58,0.01,0.09871,6e-05,12.59274]
[1776825534413,40.28,77076.69,0.01,0.09804,6e-05,12.52852]
[1776825539573,40.28,77076.51,0.01,0.09801,6e-05,12.52503]
[1776825545872,40.27,77070.88,0.01,0.09763,6e-05,12.48915]
[1776825550288,40.26,77093.0,0.01,0.09892,6e-05,12.61268]
[1776825550859,40.26,77093.0,0.01,0.09892,6e-05,12.61268]
[1776825551473,40.26,77117.34,0.01,0.10036,6e-05,12.75135]
[1776825552202,40.26,77117.34,0.01,0.10036,6e-05,12.75135]
[1776825552315,40.26,77117.34,0.01,0.10036,6e-05,12.75135]
[1776825552411,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825552519,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825552769,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825552915,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825553154,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825553218,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825553290,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825553386,40.26,77130.12,0.01,0.10113,6e-05,12.82468]
[1776825553358,40.26,77119.72,0.01,0.1005,6e-05,12.7646]
[1776825554480,40.26,77119.56,0.01,0.10049,6e-05,12.76363]
[1776825555499,40.26,77119.56,0.01,0.10049,6e-05,12.76363]
[1776825559637,40.26,77118.89,0.01,0.10044,6e-05,12.75875]
[1776825559644,40.26,77109.93,0.01,0.0999,6e-05,12.70687]
[1776825564480,40.25,77104.82,0.01,0.09957,6e-05,12.67517]
[1776825565774,40.25,77105.18,0.01,0.09958,6e-05,12.67669]
[1776825565932,40.25,77105.18,0.01,0.09958,6e-05,12.67669]
[1776825566048,40.25,77105.18,0.01,0.09958,6e-05,12.67669]
[1776825566539,40.25,77100.63,0.01,0.0993,6e-05,12.64949]
[1776825566979,40.25,77090.84,0.01,0.09871,6e-05,12.59283]
[1776825567629,40.25,77090.84,0.01,0.09871,6e-05,12.59283]
[1776825569808,40.25,77089.11,0.01,0.0986,6e-05,12.5825]
[1776825570131,40.25,77089.11,0.01,0.0986,6e-05,12.5825]
[1776825570161,40.25,77089.11,0.01,0.0986,6e-05,12.5825]
[1776825570262,40.25,77101.34,0.01,0.09932,6e-05,12.65183]
[1776825572523,40.25,77098.78,0.01,0.09914,6e-05,12.63296]
[1776825573002,40.25,77098.78,0.01,0.09914,6e-05,12.63296]
[1776825573178,40.25,77098.78,0.01,0.09914,6e-05,12.63296]
[1776825578689,40.24,77082.29,0.01,0.09812,6e-05,12.53557]
[1776825579004,40.24,77082.29,0.01,0.09812,6e-05,12.53557]
[1776825579022,40.24,77078.43,0.01,0.09789,6e-05,12.51317]
[1776825581875,40.24,77072.98,0.01,0.09757,6e-05,12.48174]
[1776825581884,40.24,77072.98,0.01,0.09757,6e-05,12.48174]
[1776825588217,40.24,77079.0,0.01,0.0979,6e-05,12.51407]
[1776825593871,40.23,77075.78,0.01,0.09769,6e-05,12.49396]
[1776825598902,40.23,77076.9,0.01,0.09775,6e-05,12.49937]
[1776825602405,40.23,77077.46,0.01,0.09777,6e-05,12.50184]
[1776825602457,40.23,77077.46,0.01,0.09777,6e-05,12.50184]
[1776825603070,40.23,77075.79,0.01,0.09767,6e-05,12.49204]
[1776825603175,40.23,77075.79,0.01,0.09767,6e-05,12.49204]
[1776825603204,40.23,77075.79,0.01,0.09767,6e-05,12.49204]
[1776825603328,40.23,77075.79,0.01,0.09767,6e-05,12.49204]
[1776825603364,40.23,77063.5,0.01,0.09694,6e-05,12.42165]
[1776825604166,40.23,77063.5,0.01,0.09694,6e-05,12.42165]
[1776825605965,40.23,77058.14,0.01,0.09662,6e-05,12.39026]
[1776825605974,40.23,77058.14,0.01,0.09662,6e-05,12.39026]
[1776825608197,40.23,77061.7,0.01,0.09682,6e-05,12.4098]
[1776825608544,40.22,77063.98,0.01,0.09695,6e-05,12.42238]
[1776825611582,40.22,77071.15,0.01,0.09736,6e-05,12.46254]
[1776825612223,40.22,77071.15,0.01,0.09736,6e-05,12.46254]
[1776825612249,40.22,77080.94,0.01,0.09794,6e-05,12.51829]
[1776825614357,40.22,77080.94,0.01,0.09794,6e-05,12.51804]
[1776825614448,40.22,77090.4,0.01,0.0985,6e-05,12.57191]
[1776825614610,40.22,77090.4,0.01,0.0985,6e-05,12.57191]
[1776825615031,40.22,77090.4,0.01,0.0985,6e-05,12.57157]
[1776825618289,40.22,77094.51,0.01,0.09873,6e-05,12.59438]
[1776825620982,40.22,77091.45,0.01,0.09854,6e-05,12.57581]
[1776825621381,40.22,77087.7,0.01,0.09831,6e-05,12.55399]
[1776825621709,40.22,77087.7,0.01,0.09831,6e-05,12.55399]
[1776825622070,40.22,77087.7,0.01,0.09831,6e-05,12.55399]
[1776825623432,40.22,77071.53,0.01,0.09735,6e-05,12.46098]
[1776825624431,40.22,77071.53,0.01,0.09735,6e-05,12.46098]
[1776825624464,40.22,77071.53,0.01,0.09735,6e-05,12.46098]
[1776825624452,40.22,77071.18,0.01,0.09732,6e-05,12.45881]
[1776825625477,40.22,77078.19,0.01,0.09774,6e-05,12.49869]
[1776825628499,40.21,77087.95,0.01,0.09831,6e-05,12.55372]
[1776825634152,40.21,77091.13,0.01,0.09845,6e-05,12.56634]
[1776825639381,40.21,77095.33,0.01,0.09869,6e-05,12.58902]
[1776825639457,40.21,77093.91,0.01,0.0986,6e-05,12.58051]
[1776825640711,40.21,77093.91,0.01,0.0986,6e-05,12.58015]
[1776825641201,40.21,77089.45,0.01,0.09833,6e-05,12.55424]
[1776825642621,40.2,77092.09,0.01,0.09848,6e-05,12.56906]
[1776825645144,40.2,77094.54,0.01,0.09862,6e-05,12.58242]
[1776825645231,40.2,77094.54,0.01,0.09862,6e-05,12.58242]
[1776825645335,40.2,77110.23,0.01,0.09955,6e-05,12.67217]
[1776825645939,40.2,77110.23,0.01,0.09955,6e-05,12.67217]
[1776825645995,40.2,77110.23,0.01,0.09955,6e-05,12.67217]
[1776825646958,40.2,77110.23,0.01,0.09955,6e-05,12.67181]
[1776825649380,40.2,77117.1,0.01,0.09995,6e-05,12.71033]
[1776825649459,40.2,77117.1,0.01,0.09995,6e-05,12.71033]
[1776825652835,40.2,77126.9,0.01,0.10053,6e-05,12.76525]
[1776825653285,40.2,77125.44,0.01,0.10044,6e-05,12.75655]
[1776825655946,40.2,77126.24,0.01,0.10047,6e-05,12.7603]
[1776825658808,40.19,77131.72,0.01,0.10079,6e-05,12.78996]
[1776825659328,40.19,77131.11,0.01,0.10074,6e-05,12.78577]
[1776825664366,40.19,77139.58,0.01,0.10123,6e-05,12.83218]
[1776825664904,40.19,77139.58,0.01,0.10123,6e-05,12.83218]
[1776825665369,40.18,77139.25,0.01,0.1012,6e-05,12.82985]
[1776825670405,40.18,77143.43,0.01,0.10144,6e-05,12.85243]
[1776825675439,40.18,77142.03,0.01,0.10134,6e-05,12.84332]
[1776825680474,40.18,77146.7,0.01,0.10161,6e-05,12.86908]
[1776825682465,40.18,77149.19,0.01,0.10176,6e-05,12.88333]
[1776825682522,40.18,77150.83,0.01,0.10186,6e-05,12.89263]
[1776825682892,40.18,77150.83,0.01,0.10186,6e-05,12.89263]
[1776825683163,40.18,77150.83,0.01,0.10186,6e-05,12.89263]
[1776825683498,40.18,77150.83,0.01,0.10186,6e-05,12.89244]
[1776825684200,40.18,77150.83,0.01,0.10186,6e-05,12.89244]
[1776825684562,40.18,77165.98,0.01,0.10279,6e-05,12.98014]
[1776825684832,40.18,77165.98,0.01,0.10279,6e-05,12.98014]
[1776825691552,40.17,77159.05,0.01,0.10232,6e-05,12.93446]
[1776825696024,40.17,77165.32,0.01,0.10269,6e-05,12.96986]
[1776825696123,40.17,77165.32,0.01,0.10269,6e-05,12.96986]
[1776825697550,40.17,77168.58,0.01,0.10289,6e-05,12.98853]
[1776825697643,40.17,77175.71,0.01,0.10332,6e-05,13.0297]
[1776825698403,40.17,77175.71,0.01,0.10332,6e-05,13.0297]
[1776825698523,40.17,77175.71,0.01,0.10332,6e-05,13.0297]
[1776825698530,40.17,77175.71,0.01,0.10332,6e-05,13.0297]
[1776825698543,40.17,77175.71,0.01,0.10332,6e-05,13.0297]
[1776825698602,40.17,77181.49,0.01,0.10368,6e-05,13.06299]
[1776825700141,40.17,77179.24,0.01,0.10353,6e-05,13.04948]
[1776825700146,40.17,77179.24,0.01,0.10353,6e-05,13.04948]
[1776825700617,40.17,77180.68,0.01,0.10362,6e-05,13.05749]
[1776825701192,40.17,77180.68,0.01,0.10362,6e-05,13.05749]
[1776825701479,40.17,77180.68,0.01,0.10362,6e-05,13.05749]
[1776825702321,40.17,77176.46,0.01,0.10335,6e-05,13.03253]
[1776825702326,40.17,77176.46,0.01,0.10335,6e-05,13.03253]
[1776825702428,40.17,77176.46,0.01,0.10335,6e-05,13.03253]
[1776825702555,40.17,77176.46,0.01,0.10335,6e-05,13.03253]
[1776825705526,40.17,77179.07,0.01,0.1035,6e-05,13.04667]
[1776825705779,40.16,77183.48,0.01,0.10377,6e-05,13.07199]
[1776825706293,40.16,77183.48,0.01,0.10377,6e-05,13.07199]
[1776825706539,40.16,77183.48,0.01,0.10377,6e-05,13.07199]
[1776825706548,40.16,77183.48,0.01,0.10377,6e-05,13.07199]
[1776825709070,40.16,77167.16,0.01,0.10275,6e-05,12.97559]
[1776825711602,40.16,77167.16,0.01,0.10275,6e-05,12.97559]
[1776825716104,40.16,77155.94,0.01,0.10205,6e-05,12.90933]
[1776825721764,40.16,77146.68,0.01,0.10147,6e-05,12.85413]
[1776825726799,40.16,77152.61,0.01,0.10182,6e-05,12.88782]
[1776825731840,40.15,77152.67,0.01,0.10182,6e-05,12.8875]
[1776825736770,40.15,77152.91,0.01,0.10183,6e-05,12.88836]
[1776825736789,40.15,77152.91,0.01,0.10183,6e-05,12.88836]
[1776825737286,40.15,77165.95,0.01,0.10262,6e-05,12.96371]
[1776825738492,40.15,77165.95,0.01,0.10262,6e-05,12.96371]
[1776825738558,40.15,77176.46,0.01,0.10327,6e-05,13.02459]
[1776825739031,40.15,77176.46,0.01,0.10327,6e-05,13.02459]
[1776825739090,40.15,77176.46,0.01,0.10327,6e-05,13.02459]
[1776825739183,40.15,77176.46,0.01,0.10327,6e-05,13.02459]
[1776825739830,40.15,77180.51,0.01,0.10351,6e-05,13.04784]
[1776825739868,40.15,77180.51,0.01,0.10351,6e-05,13.04784]
[1776825739921,40.15,77180.51,0.01,0.10351,6e-05,13.04784]
[1776825740030,40.15,77180.51,0.01,0.10351,6e-05,13.04784]
[1776825740068,40.15,77180.51,0.01,0.10351,6e-05,13.04784]
[1776825740132,40.15,77184.34,0.01,0.10375,6e-05,13.0698]
[1776825740732,40.15,77184.34,0.01,0.10375,6e-05,13.0698]
[1776825741017,40.15,77184.34,0.01,0.10375,6e-05,13.0698]
[1776825741715,40.15,77182.95,0.01,0.10366,6e-05,13.06131]
[1776825743251,40.15,77187.81,0.01,0.10395,6e-05,13.08926]
[1776825743299,40.15,77187.81,0.01,0.10395,6e-05,13.08926]
[1776825743309,40.15,77187.81,0.01,0.10395,6e-05,13.08926]
[1776825743392,40.15,77187.81,0.01,0.10395,6e-05,13.08926]
[1776825743569,40.15,77187.81,0.01,0.10395,6e-05,13.08926]
[1776825743949,40.15,77186.51,0.01,0.10387,6e-05,13.0813]
[1776825743955,40.15,77186.51,0.01,0.10387,6e-05,13.0813]
[1776825744616,40.15,77188.61,0.01,0.104,6e-05,13.09318]
[1776825744869,40.15,77188.61,0.01,0.104,6e-05,13.09318]
[1776825744898,40.15,77188.61,0.01,0.104,6e-05,13.09318]
[1776825745260,40.15,77188.61,0.01,0.104,6e-05,13.09318]
[1776825745311,40.15,77188.61,0.01,0.104,6e-05,13.09318]
[1776825745383,40.15,77196.49,0.01,0.10448,6e-05,13.13917]
[1776825745992,40.15,77196.49,0.01,0.10448,6e-05,13.13917]
[1776825746070,40.15,77196.49,0.01,0.10448,6e-05,13.13917]
[1776825746591,40.15,77201.28,0.01,0.10478,6e-05,13.16666]
[1776825750969,40.15,77201.47,0.01,0.10478,6e-05,13.16726]
[1776825751056,40.15,77224.97,0.01,0.10623,6e-05,13.301]
[1776825752494,40.15,77242.16,0.01,0.10731,6e-05,13.40178]
[1776825752963,40.15,77242.16,0.01,0.10731,6e-05,13.40178]
[1776825753009,40.15,77242.16,0.01,0.10731,6e-05,13.40178]
[1776825753039,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825753763,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825753874,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825753896,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825753956,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754002,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754098,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754132,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754334,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754386,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754510,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754544,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754665,40.15,77243.03,0.01,0.10737,6e-05,13.4067]
[1776825754674,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755005,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755066,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755153,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755247,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755319,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755366,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755397,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755432,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755458,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755516,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755551,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755580,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755638,40.14,77229.59,0.01,0.10651,6e-05,13.32738]
[1776825755680,40.14,77213.51,0.01,0.1055,6e-05,13.2328]
[1776825755996,40.14,77213.51,0.01,0.1055,6e-05,13.2328]
[1776825756097,40.14,77213.51,0.01,0.1055,6e-05,13.2328]
[1776825756169,40.14,77211.62,0.01,0.10538,6e-05,13.22174]
[1776825758657,40.14,77211.62,0.01,0.10538,6e-05,13.22147]
[1776825758694,40.14,77212.84,0.01,0.10545,6e-05,13.22834]
[1776825759274,40.14,77212.84,0.01,0.10545,6e-05,13.22834]
[1776825759845,40.14,77220.84,0.01,0.10595,6e-05,13.27522]
[1776825759892,40.14,77220.84,0.01,0.10595,6e-05,13.27522]
[1776825760413,40.14,77220.84,0.01,0.10595,6e-05,13.27522]
[1776825760453,40.14,77220.84,0.01,0.10595,6e-05,13.27522]
[1776825762784,40.14,77226.32,0.01,0.10629,6e-05,13.30682]
[1776825762870,40.14,77226.32,0.01,0.10629,6e-05,13.30682]
[1776825762898,40.14,77226.32,0.01,0.10629,6e-05,13.30682]
[1776825763294,40.14,77226.32,0.01,0.10629,6e-05,13.30682]
[1776825763682,40.14,77250.94,0.01,0.10785,6e-05,13.45111]
[1776825763918,40.14,77250.94,0.01,0.10785,6e-05,13.45111]
[1776825764266,40.14,77250.94,0.01,0.10785,6e-05,13.45111]
[1776825764485,40.14,77268.83,0.01,0.10899,6e-05,13.55666]
[1776825765918,40.14,77268.83,0.01,0.10898,6e-05,13.55627]
[1776825765961,40.14,77268.83,0.01,0.10898,6e-05,13.55627]
[1776825766226,40.14,77277.69,0.01,0.10955,6e-05,13.60821]
[1776825770370,40.14,77278.34,0.01,0.10958,6e-05,13.61115]
[1776825770456,40.14,77278.34,0.01,0.10958,6e-05,13.61115]
[1776825770526,40.14,77278.18,0.01,0.10957,6e-05,13.61021]
[1776825772062,40.14,77278.45,0.01,0.10959,6e-05,13.61166]
[1776825772391,40.14,77278.45,0.01,0.10959,6e-05,13.61166]
[1776825772414,40.14,77267.04,0.01,0.10885,6e-05,13.5441]
[1776825774302,40.14,77268.28,0.01,0.10893,6e-05,13.55139]
[1776825774312,40.14,77268.28,0.01,0.10893,6e-05,13.55139]
[1776825774715,40.14,77268.28,0.01,0.10893,6e-05,13.55139]
[1776825774757,40.14,77268.04,0.01,0.10891,6e-05,13.54992]
[1776825774938,40.14,77268.04,0.01,0.10891,6e-05,13.54992]
[1776825775432,40.14,77254.97,0.01,0.10808,6e-05,13.47274]
[1776825776330,40.14,77254.97,0.01,0.10808,6e-05,13.47274]
[1776825776386,40.14,77254.97,0.01,0.10808,6e-05,13.47274]
[1776825776483,40.14,77246.39,0.01,0.10753,6e-05,13.42189]
[1776825777539,40.14,77246.39,0.01,0.10753,6e-05,13.42189]
[1776825777548,40.14,77246.39,0.01,0.10753,6e-05,13.42189]
[1776825777651,40.14,77246.39,0.01,0.10753,6e-05,13.42189]
[1776825777694,40.14,77245.81,0.01,0.10749,6e-05,13.41803]
[1776825778010,40.14,77245.81,0.01,0.10749,6e-05,13.41803]
[1776825778277,40.14,77245.81,0.01,0.10749,6e-05,13.41803]
[1776825778393,40.14,77245.81,0.01,0.10749,6e-05,13.41803]
[1776825784404,40.13,77254.26,0.01,0.10801,6e-05,13.46673]
[1776825784587,40.13,77254.26,0.01,0.10801,6e-05,13.46673]
[1776825784688,40.13,77249.51,0.01,0.10771,6e-05,13.43888]
[1776825790282,40.13,77247.26,0.01,0.10758,6e-05,13.42619]
[1776825793225,40.14,77249.49,0.01,0.10772,6e-05,13.4396]
[1776825793468,40.14,77249.49,0.01,0.10772,6e-05,13.4396]
[1776825793816,40.14,77253.48,0.01,0.10798,6e-05,13.46325]
[1776825795901,40.14,77259.03,0.01,0.10833,6e-05,13.49608]
[1776825798693,40.14,77260.68,0.01,0.10844,6e-05,13.50597]
[1776825799336,40.14,77254.5,0.01,0.10804,6e-05,13.46965]
[1776825799362,40.14,77254.5,0.01,0.10804,6e-05,13.46965]
[1776825799421,40.14,77254.5,0.01,0.10804,6e-05,13.46965]
[1776825799482,40.14,77254.5,0.01,0.10804,6e-05,13.46965]
[1776825799724,40.14,77261.65,0.01,0.1085,6e-05,13.51194]
[1776825801450,40.14,77261.79,0.01,0.10851,6e-05,13.51276]
[1776825801487,40.14,77272.81,0.01,0.10922,6e-05,13.5779]
[1776825802706,40.14,77272.81,0.01,0.10922,6e-05,13.5779]
[1776825802725,40.14,77272.81,0.01,0.10922,6e-05,13.5779]
[1776825802820,40.14,77272.81,0.01,0.10922,6e-05,13.57788]
[1776825803370,40.14,77272.47,0.01,0.1092,6e-05,13.57587]
[1776825803985,40.14,77272.47,0.01,0.1092,6e-05,13.57587]
[1776825804336,40.14,77272.47,0.01,0.1092,6e-05,13.57587]
[1776825804348,40.14,77272.47,0.01,0.1092,6e-05,13.57587]
[1776825804687,40.14,77272.47,0.01,0.1092,6e-05,13.57587]
[1776825804752,40.14,77267.79,0.01,0.1089,6e-05,13.54817]
[1776825804941,40.14,77267.79,0.01,0.1089,6e-05,13.54817]
[1776825805383,40.14,77267.79,0.01,0.10889,6e-05,13.54807]
[1776825808148,40.14,77260.35,0.01,0.10842,6e-05,13.50414]
[1776825810418,40.14,77245.19,0.01,0.10745,6e-05,13.41469]
[1776825815454,40.14,77236.27,0.01,0.10685,6e-05,13.35797]
[1776825817469,40.14,77225.39,0.01,0.10617,6e-05,13.29402]
[1776825818654,40.14,77237.57,0.01,0.10694,6e-05,13.36556]
[1776825820517,40.14,77249.22,0.01,0.10768,6e-05,13.43415]
[1776825822968,40.13,77247.48,0.01,0.10756,6e-05,13.42357]
[1776825824343,40.13,77241.04,0.01,0.10715,6e-05,13.3854]
[1776825828326,40.13,77230.36,0.01,0.10647,6e-05,13.32247]
[1776825828889,40.13,77226.09,0.01,0.1062,6e-05,13.29733]
[1776825829582,40.13,77218.97,0.01,0.10576,6e-05,13.25564]
[1776825829934,40.13,77218.97,0.01,0.10576,6e-05,13.25564]
[1776825831107,40.13,77215.08,0.01,0.10551,6e-05,13.23295]
[1776825831152,40.13,77215.08,0.01,0.10551,6e-05,13.23295]
[1776825831596,40.13,77214.57,0.01,0.10548,6e-05,13.22996]
[1776825832230,40.13,77214.57,0.01,0.10548,6e-05,13.22996]
[1776825832605,40.13,77216.33,0.01,0.10559,6e-05,13.24046]
[1776825833154,40.13,77216.33,0.01,0.10559,6e-05,13.24046]
[1776825838646,40.13,77217.98,0.01,0.1057,6e-05,13.25046]
[1776825841444,40.14,77225.14,0.01,0.10615,6e-05,13.29254]
[1776825842597,40.14,77226.96,0.01,0.10627,6e-05,13.30322]
[1776825842683,40.14,77233.41,0.01,0.10667,6e-05,13.3411]
[1776825843424,40.14,77233.41,0.01,0.10667,6e-05,13.3411]
[1776825843693,40.13,77238.95,0.01,0.10702,6e-05,13.37345]
[1776825848725,40.13,77244.97,0.01,0.10739,6e-05,13.40809]
[1776825849433,40.13,77244.97,0.01,0.10739,6e-05,13.40809]
[1776825849526,40.13,77244.97,0.01,0.10739,6e-05,13.40809]
[1776825850672,40.13,77249.22,0.01,0.10766,6e-05,13.43296]
[1776825850712,40.13,77249.22,0.01,0.10766,6e-05,13.43296]
[1776825850763,40.13,77252.95,0.01,0.1079,6e-05,13.45506]
[1776825851345,40.13,77252.95,0.01,0.1079,6e-05,13.45506]
[1776825854067,40.13,77258.7,0.01,0.10827,6e-05,13.48923]
[1776825854132,40.13,77258.7,0.01,0.10827,6e-05,13.48923]
[1776825855163,40.13,77259.34,0.01,0.10831,6e-05,13.49321]
[1776825855227,40.13,77259.34,0.01,0.10831,6e-05,13.49321]
[1776825855376,40.13,77259.34,0.01,0.10831,6e-05,13.49321]
[1776825855775,40.13,77259.3,0.01,0.10831,6e-05,13.49302]
[1776825855955,40.13,77259.3,0.01,0.10831,6e-05,13.49302]
[1776825856632,40.13,77259.3,0.01,0.10831,6e-05,13.49302]
[1776825858796,40.13,77246.99,0.01,0.10753,6e-05,13.42071]
[1776825863831,40.14,77251.18,0.01,0.10781,6e-05,13.44625]
[1776825869808,40.14,77253.14,0.01,0.10794,6e-05,13.45842]
[1776825869978,40.14,77252.66,0.01,0.10791,6e-05,13.45589]
[1776825870455,40.14,77252.66,0.01,0.10791,6e-05,13.45589]
[1776825870557,40.14,77250.87,0.01,0.1078,6e-05,13.44551]
[1776825871828,40.14,77238.21,0.01,0.10697,6e-05,13.36712]
[1776825873604,40.14,77238.21,0.01,0.10697,6e-05,13.36712]
[1776825873615,40.14,77238.21,0.01,0.10697,6e-05,13.36712]
[1776825873631,40.14,77224.89,0.01,0.10613,6e-05,13.28898]
[1776825878937,40.14,77230.85,0.01,0.10651,6e-05,13.32411]
[1776825884360,40.14,77228.62,0.01,0.10637,6e-05,13.31106]
[1776825890366,40.14,77226.23,0.01,0.10622,6e-05,13.29726]
[1776825896059,40.14,77231.34,0.01,0.10654,6e-05,13.32718]
[1776825901094,40.14,77232.19,0.01,0.10659,6e-05,13.33199]
[1776825905927,40.14,77232.51,0.01,0.10661,6e-05,13.33364]
[1776825907490,40.14,77237.8,0.01,0.10694,6e-05,13.36473]
[1776825907535,40.14,77237.8,0.01,0.10694,6e-05,13.36473]
[1776825909270,40.14,77244.93,0.01,0.1074,6e-05,13.40724]
[1776825909331,40.14,77244.93,0.01,0.1074,6e-05,13.40724]
[1776825909360,40.14,77258.8,0.01,0.10828,6e-05,13.48896]
[1776825910229,40.14,77258.8,0.01,0.10828,6e-05,13.48896]
[1776825910573,40.14,77258.8,0.01,0.10828,6e-05,13.48896]
[1776825910731,40.14,77258.8,0.01,0.10828,6e-05,13.48896]
[1776825910818,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911002,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911072,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911325,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911454,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911465,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911476,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911677,40.14,77258.7,0.01,0.10828,6e-05,13.48842]
[1776825911776,40.14,77226.91,0.01,0.10626,6e-05,13.30112]
[1776825912180,40.14,77226.91,0.01,0.10626,6e-05,13.30112]
[1776825912259,40.14,77226.91,0.01,0.10626,6e-05,13.30112]
[1776825912500,40.14,77226.91,0.01,0.10626,6e-05,13.30112]
[1776825912583,40.14,77226.91,0.01,0.10626,6e-05,13.30112]
[1776825917630,40.14,77230.84,0.01,0.10651,6e-05,13.32421]
[1776825922941,40.14,77231.5,0.01,0.10655,6e-05,13.32801]
[1776825925362,40.14,77218.35,0.01,0.10572,6e-05,13.25075]
[1776825928374,40.14,77218.43,0.01,0.10573,6e-05,13.25141]
[1776825928857,40.14,77209.37,0.01,0.10516,6e-05,13.19849]
[1776825934245,40.14,77212.84,0.01,0.10536,6e-05,13.2155]
[1776825934426,40.14,77212.65,0.01,0.10535,6e-05,13.21447]
[1776825936400,40.14,77212.7,0.01,0.10535,6e-05,13.21484]
[1776825936456,40.14,77212.7,0.01,0.10535,6e-05,13.21484]
[1776825936493,40.14,77214.32,0.01,0.10545,6e-05,13.2244]
[1776825942050,40.14,77222.36,0.01,0.10596,6e-05,13.2717]
[1776825946923,40.14,77222.59,0.01,0.10597,6e-05,13.27295]
[1776825947516,40.14,77220.99,0.01,0.10587,6e-05,13.26353]
[1776825949530,40.14,77209.55,0.01,0.10515,6e-05,13.19649]
[1776825952083,40.14,77206.5,0.01,0.10496,6e-05,13.17877]
[1776825952551,40.14,77205.94,0.01,0.10493,6e-05,13.1756]
[1776825957587,40.14,77200.78,0.01,0.10462,6e-05,13.14636]
[1776825958569,40.14,77200.78,0.01,0.10462,6e-05,13.14636]
[1776825958665,40.14,77200.0,0.01,0.10457,6e-05,13.14199]
[1776825960084,40.14,77200.78,0.01,0.10462,6e-05,13.14673]
[1776825960712,40.14,77199.6,0.01,0.10455,6e-05,13.14003]
[1776825961638,40.14,77199.6,0.01,0.10455,6e-05,13.14003]
[1776825962642,40.14,77197.41,0.01,0.10442,6e-05,13.12742]
[1776825964665,40.14,77189.37,0.01,0.10392,6e-05,13.08093]
[1776825970239,40.15,77194.44,0.01,0.10424,6e-05,13.11114]
[1776825975715,40.15,77201.8,0.01,0.10472,6e-05,13.15537]
[1776825978832,40.15,77201.21,0.01,0.10468,6e-05,13.15227]
[1776825978934,40.15,77197.7,0.01,0.10447,6e-05,13.13195]
[1776825979120,40.15,77197.7,0.01,0.10447,6e-05,13.13195]
[1776825979830,40.15,77197.7,0.01,0.10447,6e-05,13.13195]
[1776825979864,40.15,77197.7,0.01,0.10447,6e-05,13.13195]
[1776825979929,40.15,77197.06,0.01,0.10443,6e-05,13.12842]
[1776825982225,40.15,77194.51,0.01,0.10427,6e-05,13.11397]
[1776825986515,40.15,77184.67,0.01,0.10367,6e-05,13.05699]
[1776825986832,40.15,77184.67,0.01,0.10367,6e-05,13.05699]
[1776825986847,40.15,77183.74,0.01,0.10361,6e-05,13.05166]
[1776825992841,40.15,77182.76,0.01,0.10351,6e-05,13.0412]
[1776825997840,40.15,77181.23,0.01,0.10341,6e-05,13.03147]
[1776825999141,40.15,77188.43,0.01,0.10385,6e-05,13.07302]
[1776825999890,40.15,77191.63,0.01,0.10405,6e-05,13.09176]
[1776826000309,40.15,77191.63,0.01,0.10405,6e-05,13.09176]
[1776826001300,40.15,77194.8,0.01,0.10425,6e-05,13.11029]
[1776826004549,40.15,77199.94,0.01,0.10457,6e-05,13.14022]
[1776826009746,40.15,77194.61,0.01,0.10423,6e-05,13.10889]
[1776826010332,40.15,77193.76,0.01,0.10418,6e-05,13.10391]
[1776826010496,40.15,77193.76,0.01,0.10418,6e-05,13.10391]
[1776826010847,40.15,77193.76,0.01,0.10418,6e-05,13.10391]
[1776826010861,40.15,77193.76,0.01,0.10418,6e-05,13.10391]
[1776826010981,40.15,77197.15,0.01,0.10439,6e-05,13.12369]
[1776826011976,40.15,77210.67,0.01,0.10524,6e-05,13.20292]
[1776826013287,40.15,77218.6,0.01,0.10574,6e-05,13.24945]
[1776826013992,40.15,77227.33,0.01,0.10628,6e-05,13.30066]
[1776826019080,40.15,77227.82,0.01,0.10631,6e-05,13.30331]
[1776826021352,40.15,77223.16,0.01,0.10602,6e-05,13.27585]
[1776826021362,40.15,77223.16,0.01,0.10602,6e-05,13.27585]
[1776826021373,40.15,77228.77,0.01,0.10637,6e-05,13.30874]
[1776826022925,40.15,77228.77,0.01,0.10637,6e-05,13.30874]
[1776826022988,40.15,77228.76,0.01,0.10637,6e-05,13.30853]
[1776826028654,40.15,77231.04,0.01,0.10651,6e-05,13.32152]
[1776826033285,40.14,77227.47,0.01,0.10628,6e-05,13.30003]
[1776826033343,40.14,77227.47,0.01,0.10628,6e-05,13.30003]
[1776826033877,40.14,77227.47,0.01,0.10628,6e-05,13.30003]
[1776826033953,40.14,77227.47,0.01,0.10628,6e-05,13.30003]
[1776826033987,40.14,77227.47,0.01,0.10628,6e-05,13.30003]
[1776826033968,40.14,77227.39,0.01,0.10627,6e-05,13.29943]
[1776826034588,40.14,77227.39,0.01,0.10627,6e-05,13.29943]
[1776826034713,40.14,77213.47,0.01,0.1054,6e-05,13.21784]
[1776826036939,40.14,77201.79,0.01,0.10466,6e-05,13.1492]
[1776826037552,40.14,77201.79,0.01,0.10466,6e-05,13.1492]
[1776826037622,40.14,77202.66,0.01,0.10472,6e-05,13.15429]
[1776826043215,40.14,77201.29,0.01,0.10463,6e-05,13.14577]
[1776826044903,40.14,77201.29,0.01,0.10463,6e-05,13.14577]
[1776826047720,40.14,77187.76,0.01,0.10378,6e-05,13.06663]
[1776826053863,40.14,77183.87,0.01,0.10352,6e-05,13.04056]
[1776826059327,40.14,77181.37,0.01,0.10337,6e-05,13.02649]
[1776826064364,40.14,77180.13,0.01,0.1033,6e-05,13.01965]
[1776826069399,40.14,77185.44,0.01,0.10363,6e-05,13.05073]
[1776826074434,40.15,77187.24,0.01,0.10374,6e-05,13.06131]
[1776826079544,40.15,77188.36,0.01,0.10381,6e-05,13.06789]
[1776826079871,40.15,77188.36,0.01,0.10381,6e-05,13.06789]
[1776826085514,40.14,77193.5,0.01,0.10413,6e-05,13.09759]
[1776826090548,40.14,77193.77,0.01,0.10414,6e-05,13.09886]
[1776826095585,40.14,77193.16,0.01,0.1041,6e-05,13.09491]
[1776826097087,40.14,77193.16,0.01,0.1041,6e-05,13.09491]
[1776826108027,40.14,77191.1,0.01,0.10396,6e-05,13.08202]
[1776826115359,40.14,77191.74,0.01,0.10397,6e-05,13.08149]
[1776826119904,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826120389,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826120512,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826120772,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826121158,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826121222,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826121292,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826122072,40.14,77176.25,0.01,0.10301,6e-05,12.99091]
[1776826121783,40.14,77164.82,0.01,0.1023,6e-05,12.92383]
[1776826122584,40.14,77164.82,0.01,0.1023,6e-05,12.92383]
[1776826122785,40.14,77159.35,0.01,0.10196,6e-05,12.89208]
[1776826123384,40.14,77159.35,0.01,0.10196,6e-05,12.89208]
[1776826124905,40.14,77161.37,0.01,0.10208,6e-05,12.9035]
[1776826126776,40.14,77170.41,0.01,0.10263,6e-05,12.9557]
[1776826126877,40.14,77173.47,0.01,0.10282,6e-05,12.97331]
[1776826132856,40.13,77176.47,0.01,0.10299,6e-05,12.98932]
[1776826137890,40.14,77175.92,0.01,0.10296,6e-05,12.98653]
[1776826140820,40.14,77175.69,0.01,0.10295,6e-05,12.98536]
[1776826142833,40.14,77172.65,0.01,0.10276,6e-05,12.96784]
[1776826147961,40.14,77168.96,0.01,0.10254,6e-05,12.94645]
[1776826152494,40.14,77169.76,0.01,0.10259,6e-05,12.95164]
[1776826152855,40.14,77169.76,0.01,0.10259,6e-05,12.95164]
[1776826152914,40.14,77169.76,0.01,0.10259,6e-05,12.95164]
[1776826153011,40.14,77162.47,0.01,0.10214,6e-05,12.90942]
[1776826154199,40.14,77162.47,0.01,0.10214,6e-05,12.90922]
[1776826154960,40.14,77162.47,0.01,0.10214,6e-05,12.90922]
[1776826155047,40.14,77162.47,0.01,0.10214,6e-05,12.90922]
[1776826155148,40.14,77157.43,0.01,0.10183,6e-05,12.87985]
[1776826160016,40.14,77156.88,0.01,0.1018,6e-05,12.87635]
[1776826160790,40.14,77153.06,0.01,0.10156,6e-05,12.85415]
[1776826162092,40.14,77137.55,0.01,0.10062,6e-05,12.76433]
[1776826167101,40.14,77131.46,0.01,0.10024,6e-05,12.72882]
[1776826170484,40.14,77138.67,0.01,0.10068,6e-05,12.77048]
[1776826172314,40.14,77136.82,0.01,0.10054,6e-05,12.75616]
[1776826176132,40.14,77139.51,0.01,0.10071,6e-05,12.7718]
[1776826176639,40.14,77141.03,0.01,0.1008,6e-05,12.78061]
[1776826178305,40.14,77142.88,0.01,0.10091,6e-05,12.79132]
[1776826179183,40.14,77142.88,0.01,0.10091,6e-05,12.79132]
[1776826179703,40.14,77147.14,0.01,0.10117,6e-05,12.81596]
[1776826181201,40.14,77161.99,0.01,0.10208,6e-05,12.90195]
[1776826182497,40.14,77166.73,0.01,0.10237,6e-05,12.92929]
[1776826183214,40.13,77165.42,0.01,0.10229,6e-05,12.92151]
[1776826184372,40.13,77166.58,0.01,0.10236,6e-05,12.92808]
[1776826184412,40.13,77166.58,0.01,0.10236,6e-05,12.92808]
[1776826184439,40.13,77166.58,0.01,0.10236,6e-05,12.92808]
[1776826186072,40.13,77168.28,0.01,0.10246,6e-05,12.93795]
[1776826187332,40.13,77169.27,0.01,0.10252,6e-05,12.94333]
[1776826187403,40.13,77169.4,0.01,0.10253,6e-05,12.94421]
[1776826192667,40.14,77165.87,0.01,0.10233,6e-05,12.92557]
[1776826195472,40.14,77167.98,0.01,0.10246,6e-05,12.93814]
[1776826195559,40.14,77167.75,0.01,0.10245,6e-05,12.93696]
[1776826197165,40.14,77167.75,0.01,0.10245,6e-05,12.93696]
[1776826197209,40.14,77167.28,0.01,0.10242,6e-05,12.93452]
[1776826201340,40.14,77177.33,0.01,0.10305,6e-05,12.99333]
[1776826205621,40.14,77187.1,0.01,0.10365,6e-05,13.05051]
[1776826207112,40.14,77187.1,0.01,0.10365,6e-05,13.05051]
[1776826207133,40.14,77187.1,0.01,0.10365,6e-05,13.05051]
[1776826207213,40.14,77187.1,0.01,0.10365,6e-05,13.05051]
[1776826207724,40.14,77195.12,0.01,0.10415,6e-05,13.09729]
[1776826207903,40.14,77195.12,0.01,0.10415,6e-05,13.09729]
[1776826207970,40.14,77195.12,0.01,0.10415,6e-05,13.09729]
[1776826208006,40.14,77201.39,0.01,0.10454,6e-05,13.13381]
[1776826209650,40.14,77201.39,0.01,0.10454,6e-05,13.13381]
[1776826209750,40.14,77201.39,0.01,0.10454,6e-05,13.13381]
[1776826209850,40.14,77207.4,0.01,0.10491,6e-05,13.16861]
[1776826210289,40.14,77207.4,0.01,0.10491,6e-05,13.16861]
[1776826210995,40.14,77207.4,0.01,0.10491,6e-05,13.16861]
[1776826211044,40.14,77207.4,0.01,0.10491,6e-05,13.16861]
[1776826211082,40.14,77207.4,0.01,0.10491,6e-05,13.16861]
[1776826212676,40.14,77209.0,0.01,0.10501,6e-05,13.17778]
[1776826212695,40.14,77209.0,0.01,0.10501,6e-05,13.17778]
[1776826212958,40.14,77209.0,0.01,0.10501,6e-05,13.17778]
[1776826213041,40.14,77209.5,0.01,0.10504,6e-05,13.18031]
[1776826213724,40.14,77209.5,0.01,0.10504,6e-05,13.18031]
[1776826213776,40.14,77209.5,0.01,0.10504,6e-05,13.18031]
[1776826213875,40.14,77213.71,0.01,0.1053,6e-05,13.20495]
[1776826215703,40.14,77213.53,0.01,0.10529,6e-05,13.20405]
[1776826216241,40.14,77215.72,0.01,0.10543,6e-05,13.21691]
[1776826218872,40.14,77223.28,0.01,0.10591,6e-05,13.26188]
[1776826218999,40.14,77223.28,0.01,0.10591,6e-05,13.26188]
[1776826220305,40.14,77233.48,0.01,0.10656,6e-05,13.32218]
[1776826225395,40.14,77233.64,0.01,0.10658,6e-05,13.32401]
[1776826230409,40.14,77233.97,0.01,0.10661,6e-05,13.32711]
[1776826235413,40.15,77233.18,0.01,0.10655,6e-05,13.31998]
[1776826240431,40.15,77233.49,0.01,0.10659,6e-05,13.32315]
[1776826243081,40.15,77228.22,0.01,0.10626,6e-05,13.29277]
[1776826248488,40.15,77216.23,0.01,0.10553,6e-05,13.22438]
[1776826253710,40.16,77209.55,0.01,0.10514,6e-05,13.1878]
[1776826260287,40.16,77210.67,0.01,0.10523,6e-05,13.1961]
[1776826260297,40.16,77210.67,0.01,0.10523,6e-05,13.1961]
[1776826260333,40.16,77210.67,0.01,0.10523,6e-05,13.1961]
[1776826260759,40.16,77210.67,0.01,0.10524,6e-05,13.19737]
[1776826266129,40.17,77219.38,0.01,0.1058,6e-05,13.24975]
[1776826266270,40.17,77219.38,0.01,0.1058,6e-05,13.24975]
[1776826266305,40.17,77230.12,0.01,0.10648,6e-05,13.31318]
[1776826266537,40.17,77230.12,0.01,0.10648,6e-05,13.31318]
[1776826267171,40.17,77230.12,0.01,0.10648,6e-05,13.31318]
[1776826267272,40.17,77241.57,0.01,0.10721,6e-05,13.3811]
[1776826268966,40.17,77255.56,0.01,0.1081,6e-05,13.46343]
[1776826270064,40.17,77255.56,0.01,0.1081,6e-05,13.46343]
[1776826270097,40.17,77255.56,0.01,0.1081,6e-05,13.46343]
[1776826270158,40.17,77258.37,0.01,0.10829,6e-05,13.4807]
[1776826271036,40.17,77258.37,0.01,0.10829,6e-05,13.4807]
[1776826271078,40.17,77258.37,0.01,0.10829,6e-05,13.4807]
[1776826271283,40.17,77258.37,0.01,0.10829,6e-05,13.4807]
[1776826271142,40.17,77267.01,0.01,0.10884,6e-05,13.53166]
[1776826271462,40.17,77267.01,0.01,0.10884,6e-05,13.53166]
[1776826271529,40.17,77267.01,0.01,0.10884,6e-05,13.53166]
[1776826271595,40.17,77267.01,0.01,0.10884,6e-05,13.53166]
[1776826271627,40.17,77267.01,0.01,0.10884,6e-05,13.53166]
[1776826271650,40.17,77267.01,0.01,0.10884,6e-05,13.53166]
[1776826271865,40.17,77267.0,0.01,0.10885,6e-05,13.53188]
[1776826272524,40.17,77267.0,0.01,0.10885,6e-05,13.53188]
[1776826273323,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826273410,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826273834,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826273918,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826274063,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826274073,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826274076,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826274130,40.17,77280.01,0.01,0.10969,6e-05,13.60938]
[1776826274139,40.17,77280.61,0.01,0.10973,6e-05,13.61303]
[1776826274512,40.17,77280.61,0.01,0.10973,6e-05,13.61303]
[1776826275185,40.17,77281.01,0.01,0.10975,6e-05,13.61548]
[1776826278555,40.18,77280.73,0.01,0.10975,6e-05,13.6154]
[1776826278602,40.18,77280.73,0.01,0.10975,6e-05,13.6154]
[1776826279183,40.18,77280.93,0.01,0.10977,6e-05,13.61697]
[1776826282466,40.18,77275.08,0.01,0.10941,6e-05,13.58359]
[1776826282473,40.18,77275.08,0.01,0.10941,6e-05,13.58359]
[1776826282514,40.18,77275.08,0.01,0.10941,6e-05,13.58359]
[1776826283307,40.18,77275.69,0.01,0.10945,6e-05,13.58762]
[1776826288621,40.18,77272.51,0.01,0.10927,6e-05,13.57051]
[1776826288693,40.18,77272.51,0.01,0.10927,6e-05,13.57051]
[1776826292289,40.18,77274.93,0.01,0.10943,6e-05,13.58546]
[1776826292314,40.18,77274.93,0.01,0.10943,6e-05,13.58546]
[1776826292736,40.18,77276.21,0.01,0.10949,6e-05,13.58966]
[1776826292765,40.18,77276.21,0.01,0.10949,6e-05,13.58966]
[1776826293011,40.19,77276.59,0.01,0.10952,6e-05,13.59228]
[1776826293749,40.19,77276.59,0.01,0.10952,6e-05,13.59228]
[1776826293806,40.19,77276.59,0.01,0.10952,6e-05,13.59228]
[1776826294012,40.19,77285.34,0.01,0.11008,6e-05,13.64402]
[1776826294799,40.19,77285.34,0.01,0.11008,6e-05,13.64402]
[1776826294882,40.19,77285.34,0.01,0.11008,6e-05,13.64402]
[1776826295035,40.19,77292.09,0.01,0.11053,6e-05,13.68463]
[1776826296795,40.19,77294.95,0.01,0.11072,6e-05,13.70181]
[1776826297036,40.19,77294.45,0.01,0.11068,6e-05,13.69905]
[1776826300082,40.19,77296.93,0.01,0.11085,6e-05,13.71417]
[1776826304380,40.19,77306.59,0.01,0.11149,7e-05,13.77278]
[1776826308435,40.19,77300.63,0.01,0.11112,6e-05,13.73913]
[1776826312493,40.2,77288.47,0.01,0.11035,6e-05,13.66823]
[1776826313873,40.2,77288.47,0.01,0.11035,6e-05,13.66848]
[1776826318225,40.2,77277.57,0.01,0.10966,6e-05,13.60539]
[1776826319450,40.2,77277.57,0.01,0.10967,6e-05,13.60567]
[1776826320203,40.2,77273.41,0.01,0.1094,6e-05,13.58144]
[1776826320445,40.2,77273.41,0.01,0.1094,6e-05,13.58144]
[1776826321210,40.2,77272.18,0.01,0.10933,6e-05,13.57455]
[1776826326245,40.21,77270.56,0.01,0.10925,6e-05,13.56692]
[1776826329225,40.21,77270.47,0.01,0.10925,6e-05,13.56715]
[1776826329283,40.21,77269.78,0.01,0.10921,6e-05,13.56345]
[1776826331200,40.21,77269.78,0.01,0.10921,6e-05,13.56383]
[1776826331300,40.21,77271.41,0.01,0.10932,6e-05,13.57384]
[1776826333114,40.21,77271.41,0.01,0.10933,6e-05,13.57423]
[1776826333296,40.21,77273.58,0.01,0.10947,6e-05,13.5874]
[1776826333561,40.21,77273.58,0.01,0.10947,6e-05,13.5874]
[1776826334304,40.21,77271.22,0.01,0.10932,6e-05,13.57381]
[1776826335342,40.21,77249.83,0.01,0.10796,6e-05,13.44781]
[1776826337530,40.21,77254.07,0.01,0.10823,6e-05,13.47317]
[1776826337608,40.21,77254.07,0.01,0.10823,6e-05,13.47317]
[1776826338274,40.21,77254.07,0.01,0.10823,6e-05,13.47317]
[1776826338373,40.21,77263.75,0.01,0.10885,6e-05,13.53072]
[1776826341398,40.21,77268.26,0.01,0.10915,6e-05,13.55822]
[1776826341479,40.22,77271.15,0.01,0.10934,6e-05,13.57566]
[1776826341564,40.22,77271.15,0.01,0.10934,6e-05,13.57566]
[1776826342359,40.22,77270.3,0.01,0.10929,6e-05,13.57101]
[1776826343383,40.22,77270.3,0.01,0.10929,6e-05,13.57101]
[1776826344372,40.22,77269.79,0.01,0.10927,6e-05,13.56872]
[1776826347452,40.22,77271.46,0.01,0.10939,6e-05,13.57962]
[1776826347462,40.22,77271.46,0.01,0.10939,6e-05,13.57962]
[1776826349454,40.22,77272.5,0.01,0.10946,6e-05,13.58644]
[1776826349461,40.22,77272.5,0.01,0.10946,6e-05,13.58644]
[1776826349471,40.22,77272.5,0.01,0.10946,6e-05,13.58644]
[1776826349477,40.22,77272.5,0.01,0.10946,6e-05,13.58644]
[1776826352981,40.22,77273.88,0.01,0.10953,6e-05,13.5915]
[1776826353510,40.22,77273.89,0.01,0.10953,6e-05,13.59156]
[1776826353547,40.22,77273.89,0.01,0.10953,6e-05,13.59156]
[1776826353801,40.22,77273.26,0.01,0.10949,6e-05,13.58784]
[1776826354675,40.22,77273.26,0.01,0.10949,6e-05,13.58784]
[1776826355519,40.22,77273.26,0.01,0.10949,6e-05,13.58785]
[1776826355611,40.22,77273.26,0.01,0.10949,6e-05,13.58785]
[1776826356352,40.22,77272.25,0.01,0.10943,6e-05,13.58189]
[1776826357574,40.22,77272.25,0.01,0.10943,6e-05,13.58189]
[1776826357630,40.22,77272.25,0.01,0.10943,6e-05,13.58189]
[1776826357735,40.22,77272.25,0.01,0.10943,6e-05,13.58189]
[1776826357828,40.22,77272.23,0.01,0.10943,6e-05,13.58179]
[1776826360875,40.22,77268.97,0.01,0.10922,6e-05,13.56259]
[1776826361123,40.22,77268.97,0.01,0.10922,6e-05,13.56259]
[1776826361219,40.22,77270.36,0.01,0.10931,6e-05,13.57082]
[1776826363358,40.22,77285.78,0.01,0.1103,6e-05,13.6622]
[1776826364035,40.22,77285.78,0.01,0.1103,6e-05,13.6622]
[1776826369061,40.22,77290.45,0.01,0.11062,6e-05,13.69067]
[1776826374071,40.23,77291.03,0.01,0.11066,6e-05,13.69499]
[1776826378987,40.23,77296.27,0.01,0.11101,6e-05,13.727]
[1776826385281,40.23,77302.79,0.01,0.11145,7e-05,13.76675]
[1776826388147,40.23,77313.53,0.01,0.11216,7e-05,13.83103]
[1776826389264,40.23,77317.4,0.01,0.11241,7e-05,13.85423]
[1776826389284,40.23,77317.4,0.01,0.11241,7e-05,13.85423]
[1776826389332,40.23,77317.4,0.01,0.11241,7e-05,13.85423]
[1776826389431,40.23,77320.44,0.01,0.11261,7e-05,13.87248]
[1776826390296,40.23,77320.44,0.01,0.11261,7e-05,13.87248]
[1776826390341,40.23,77320.44,0.01,0.11261,7e-05,13.87248]
[1776826390456,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826390516,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826390696,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826391579,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826391584,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826391587,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826391635,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826391666,40.23,77323.98,0.01,0.11285,7e-05,13.8938]
[1776826391767,40.23,77334.56,0.01,0.11355,7e-05,13.9572]
[1776826393844,40.23,77335.84,0.01,0.11363,7e-05,13.96497]
[1776826393877,40.23,77335.84,0.01,0.11363,7e-05,13.96497]
[1776826393886,40.23,77335.84,0.01,0.11363,7e-05,13.96497]
[1776826393973,40.23,77335.84,0.01,0.11363,7e-05,13.96497]
[1776826393987,40.23,77336.99,0.01,0.11371,7e-05,13.97197]
[1776826399622,40.23,77336.66,0.01,0.1137,7e-05,13.97067]
[1776826400489,40.23,77336.66,0.01,0.1137,7e-05,13.97067]
[1776826400551,40.24,77337.06,0.01,0.11373,7e-05,13.97318]
[1776826400775,40.24,77337.06,0.01,0.11373,7e-05,13.97318]
[1776826401644,40.24,77337.06,0.01,0.11373,7e-05,13.97318]
[1776826402356,40.24,77337.06,0.01,0.11373,7e-05,13.97318]
[1776826402406,40.24,77350.86,0.01,0.11464,7e-05,14.05575]
[1776826402913,40.24,77350.86,0.01,0.11464,7e-05,14.05575]
[1776826403106,40.24,77350.86,0.01,0.11464,7e-05,14.05575]
[1776826403201,40.24,77375.23,0.01,0.11627,7e-05,14.20144]
[1776826403604,40.24,77375.23,0.01,0.11627,7e-05,14.20144]
[1776826403744,40.24,77375.23,0.01,0.11627,7e-05,14.20144]
[1776826404277,40.24,77375.23,0.01,0.11627,7e-05,14.20144]
[1776826404307,40.24,77401.28,0.01,0.11802,7e-05,14.35811]
[1776826404602,40.24,77401.28,0.01,0.11802,7e-05,14.35811]
[1776826405063,40.24,77401.28,0.01,0.11802,7e-05,14.35811]
[1776826405263,40.24,77401.28,0.01,0.11802,7e-05,14.35811]
[1776826405267,40.24,77397.02,0.01,0.11774,7e-05,14.33252]
[1776826405682,40.24,77397.02,0.01,0.11774,7e-05,14.33252]
[1776826406017,40.24,77397.02,0.01,0.11774,7e-05,14.33252]
[1776826406347,40.24,77374.46,0.01,0.11622,7e-05,14.19712]
[1776826406666,40.24,77374.46,0.01,0.11622,7e-05,14.19712]
[1776826407135,40.24,77374.46,0.01,0.11622,7e-05,14.19712]
[1776826407508,40.23,77353.03,0.01,0.11474,7e-05,14.06511]
[1776826407547,40.23,77353.03,0.01,0.11474,7e-05,14.06511]
[1776826407870,40.23,77353.03,0.01,0.11474,7e-05,14.06511]
[1776826407931,40.23,77353.03,0.01,0.11474,7e-05,14.06511]
[1776826407994,40.23,77353.03,0.01,0.11474,7e-05,14.06511]
[1776826408476,40.23,77353.03,0.01,0.11474,7e-05,14.06511]
[1776826408082,40.23,77354.52,0.01,0.11484,7e-05,14.07401]
[1776826408568,40.23,77354.52,0.01,0.11484,7e-05,14.07401]
[1776826409254,40.23,77358.47,0.01,0.11511,7e-05,14.0976]
[1776826409536,40.23,77358.47,0.01,0.11511,7e-05,14.0976]
[1776826410407,40.23,77363.53,0.01,0.11544,7e-05,14.12779]
[1776826410742,40.23,77363.53,0.01,0.11544,7e-05,14.12779]
[1776826411296,40.23,77363.53,0.01,0.11544,7e-05,14.12779]
[1776826411315,40.23,77361.86,0.01,0.1153,7e-05,14.11393]
[1776826414559,40.23,77359.21,0.01,0.11513,7e-05,14.09788]
[1776826414874,40.23,77359.21,0.01,0.11513,7e-05,14.09788]
[1776826416412,40.23,77369.94,0.01,0.11584,7e-05,14.16186]
[1776826416731,40.23,77369.94,0.01,0.11584,7e-05,14.16186]
[1776826417002,40.23,77369.94,0.01,0.11584,7e-05,14.16186]
[1776826417129,40.23,77369.94,0.01,0.11584,7e-05,14.16186]
[1776826417831,40.23,77365.3,0.01,0.11553,7e-05,14.13394]
[1776826418392,40.23,77363.79,0.01,0.11542,7e-05,14.12479]
[1776826420281,40.23,77353.04,0.01,0.11471,7e-05,14.06041]
[1776826421325,40.23,77353.04,0.01,0.11471,7e-05,14.06041]
[1776826421389,40.23,77353.04,0.01,0.11471,7e-05,14.06041]
[1776826421446,40.23,77344.6,0.01,0.11415,7e-05,14.01004]
[1776826422585,40.23,77344.6,0.01,0.11415,7e-05,14.01004]
[1776826422933,40.23,77334.54,0.01,0.11349,7e-05,13.95014]
[1776826423813,40.23,77334.54,0.01,0.11349,7e-05,13.95014]
[1776826423822,40.23,77334.54,0.01,0.11349,7e-05,13.95014]
[1776826424306,40.23,77315.36,0.01,0.11222,7e-05,13.83592]
[1776826424608,40.23,77315.36,0.01,0.11222,7e-05,13.83592]
[1776826424700,40.23,77315.36,0.01,0.11222,7e-05,13.83592]
[1776826425050,40.23,77313.75,0.01,0.11212,7e-05,13.82636]
[1776826426313,40.23,77313.75,0.01,0.11212,7e-05,13.82636]
[1776826426481,40.23,77313.75,0.01,0.11212,7e-05,13.82636]
[1776826426354,40.23,77317.93,0.01,0.11239,7e-05,13.85129]
[1776826427182,40.23,77322.14,0.01,0.11267,7e-05,13.87636]
[1776826432240,40.23,77317.0,0.01,0.11234,7e-05,13.84606]
[1776826432361,40.23,77317.0,0.01,0.11234,7e-05,13.84606]
[1776826432367,40.23,77322.73,0.01,0.11271,7e-05,13.88018]
[1776826434780,40.23,77323.74,0.01,0.11278,7e-05,13.8862]
[1776826434868,40.23,77323.74,0.01,0.11278,7e-05,13.8862]
[1776826435015,40.23,77323.74,0.01,0.11278,7e-05,13.8862]
[1776826439977,40.23,77320.68,0.01,0.11258,7e-05,13.86802]
[1776826440891,40.23,77314.75,0.01,0.11219,7e-05,13.83278]
[1776826442787,40.23,77323.12,0.01,0.11274,7e-05,13.88279]
[1776826445130,40.23,77331.15,0.01,0.11327,7e-05,13.93062]
[1776826445698,40.23,77338.9,0.01,0.11378,7e-05,13.97676]
[1776826445861,40.23,77338.9,0.01,0.11378,7e-05,13.97676]
[1776826446094,40.23,77338.9,0.01,0.11378,7e-05,13.97676]
[1776826446134,40.23,77338.9,0.01,0.11378,7e-05,13.97676]
[1776826446306,40.23,77338.9,0.01,0.11378,7e-05,13.97676]
[1776826446411,40.23,77338.9,0.01,0.11378,7e-05,13.97676]
[1776826446463,40.23,77374.78,0.01,0.11617,7e-05,14.19108]
[1776826446751,40.23,77374.78,0.01,0.11617,7e-05,14.19108]
[1776826448132,40.23,77397.03,0.01,0.11766,7e-05,14.32429]
[1776826449297,40.23,77397.03,0.01,0.11766,7e-05,14.32429]
[1776826452932,40.23,77404.2,0.01,0.11814,7e-05,14.36735]
[1776826454371,40.23,77407.57,0.01,0.11837,7e-05,14.38755]
[1776826454404,40.23,77407.57,0.01,0.11837,7e-05,14.38755]
[1776826454446,40.23,77408.41,0.01,0.11843,7e-05,14.39252]
[1776826459654,40.24,77404.12,0.01,0.1182,7e-05,14.37197]
[1776826461483,40.24,77404.32,0.01,0.11822,7e-05,14.3737]
[1776826462586,40.27,77406.5,0.01,0.11858,7e-05,14.40509]
[1776826463141,40.27,77406.5,0.01,0.11858,7e-05,14.40509]
[1776826463279,40.27,77406.5,0.01,0.11858,7e-05,14.40509]
[1776826463304,40.27,77406.5,0.01,0.11858,7e-05,14.40509]
[1776826463363,40.27,77406.5,0.01,0.11858,7e-05,14.40509]
[1776826463394,40.27,77406.5,0.01,0.11858,7e-05,14.40509]
[1776826463457,40.27,77406.5,0.01,0.11858,7e-05,14.40509]
[1776826463464,40.3,77411.66,0.01,0.11908,7e-05,14.44871]
[1776826464107,40.3,77411.66,0.01,0.11908,7e-05,14.44871]
[1776826464150,40.3,77411.66,0.01,0.11908,7e-05,14.44871]
[1776826464289,40.3,77411.66,0.01,0.11908,7e-05,14.44871]
[1776826464351,40.3,77411.66,0.01,0.11908,7e-05,14.44871]
[1776826464716,40.33,77416.24,0.01,0.11956,7e-05,14.49109]
[1776826464870,40.33,77416.24,0.01,0.11956,7e-05,14.49109]
[1776826465138,40.33,77416.24,0.01,0.11956,7e-05,14.49109]
[1776826465244,40.33,77416.24,0.01,0.11956,7e-05,14.49109]
[1776826465512,40.35,77428.35,0.01,0.12055,7e-05,14.57795]
[1776826466132,40.35,77428.35,0.01,0.12055,7e-05,14.57795]
[1776826466245,40.35,77428.35,0.01,0.12055,7e-05,14.57795]
[1776826466267,40.35,77428.35,0.01,0.12055,7e-05,14.57795]
[1776826466273,40.35,77428.35,0.01,0.12055,7e-05,14.57795]
[1776826466546,40.39,77435.75,0.01,0.12127,7e-05,14.64069]
[1776826466622,40.39,77435.75,0.01,0.12127,7e-05,14.64069]
[1776826467162,40.39,77435.75,0.01,0.12127,7e-05,14.64069]
[1776826467258,40.39,77435.75,0.01,0.12127,7e-05,14.64069]
[1776826467293,40.39,77435.75,0.01,0.12127,7e-05,14.64069]
[1776826467418,40.39,77435.75,0.01,0.12127,7e-05,14.64069]
[1776826467501,40.42,77438.81,0.01,0.12165,7e-05,14.67355]
[1776826468012,40.42,77438.81,0.01,0.12165,7e-05,14.67355]
[1776826468276,40.45,77438.81,0.01,0.12187,7e-05,14.69206]
[1776826468871,40.45,77438.81,0.01,0.12187,7e-05,14.69206]
[1776826468904,40.45,77438.81,0.01,0.12187,7e-05,14.69206]
[1776826469289,40.49,77437.77,0.01,0.12204,7e-05,14.70607]
[1776826469836,40.49,77437.77,0.01,0.12204,7e-05,14.70607]
[1776826470393,40.53,77454.05,0.01,0.1234,7e-05,14.82387]
[1776826471229,40.53,77454.05,0.01,0.1234,7e-05,14.82387]
[1776826471247,40.53,77454.05,0.01,0.1234,7e-05,14.82387]
[1776826471335,40.58,77461.67,0.01,0.12415,7e-05,14.88698]
[1776826472155,40.58,77461.67,0.01,0.12415,7e-05,14.88698]
[1776826473032,40.62,77461.67,0.01,0.12445,7e-05,14.91167]
[1776826473193,40.62,77461.67,0.01,0.12445,7e-05,14.91167]
[1776826473264,40.62,77461.67,0.01,0.12445,7e-05,14.91167]
[1776826473354,40.68,77460.73,0.01,0.12469,7e-05,14.93192]
[1776826476454,40.77,77455.48,0.01,0.12487,7e-05,14.94563]
[1776826477321,40.81,77449.33,0.01,0.1247,7e-05,14.93065]
[1776826478559,40.9,77462.88,0.01,0.12616,7e-05,15.05531]
[1776826479109,40.9,77462.88,0.01,0.12616,7e-05,15.05531]
[1776826479228,40.9,77462.88,0.01,0.12616,7e-05,15.05531]
[1776826479562,40.9,77462.88,0.01,0.12616,7e-05,15.05531]
[1776826480423,40.9,77472.89,0.01,0.12686,7e-05,15.11534]
[1776826481450,40.9,77472.89,0.01,0.12686,7e-05,15.11534]
[1776826481465,40.9,77472.89,0.01,0.12686,7e-05,15.11534]
[1776826481576,40.9,77476.88,0.01,0.12714,7e-05,15.13928]
[1776826481948,40.9,77476.88,0.01,0.12714,7e-05,15.13928]
[1776826482481,40.98,77476.88,0.01,0.12763,7e-05,15.1798]
[1776826485581,41.07,77466.54,0.01,0.12745,7e-05,15.16255]
[1776826487264,41.07,77465.3,0.01,0.12736,7e-05,15.15513]
[1776826487454,41.07,77465.3,0.01,0.12736,7e-05,15.15513]
[1776826487584,41.11,77448.29,0.01,0.12641,7e-05,15.07326]
[1776826488093,41.11,77448.29,0.01,0.12641,7e-05,15.07326]
[1776826488547,41.18,77448.29,0.01,0.12685,7e-05,15.10983]
[1776826488997,41.18,77448.29,0.01,0.12685,7e-05,15.10983]
[1776826489555,41.22,77444.09,0.01,0.12682,7e-05,15.10579]
[1776826489765,41.22,77444.09,0.01,0.12682,7e-05,15.10579]
[1776826490123,41.22,77444.09,0.01,0.12682,7e-05,15.10579]
[1776826490561,41.26,77452.45,0.01,0.12764,7e-05,15.17531]
[1776826491278,41.26,77452.45,0.01,0.12764,7e-05,15.17531]
[1776826491295,41.26,77452.45,0.01,0.12764,7e-05,15.17531]
[1776826491457,41.26,77452.45,0.01,0.12764,7e-05,15.17531]
[1776826491568,41.26,77473.98,0.01,0.12914,7e-05,15.30364]
[1776826492862,41.34,77476.89,0.01,0.12982,7e-05,15.35976]
[1776826493080,41.34,77476.89,0.01,0.12982,7e-05,15.35976]
[1776826493582,41.38,77481.38,0.01,0.13036,7e-05,15.4048]
[1776826495354,41.42,77485.34,0.01,0.13087,7e-05,15.44758]
[1776826496609,41.46,77488.49,0.01,0.13132,7e-05,15.48488]
[1776826496681,41.5,77490.71,0.01,0.1317,7e-05,15.51626]
[1776826496760,41.5,77490.71,0.01,0.1317,7e-05,15.51626]
[1776826497189,41.5,77490.71,0.01,0.1317,7e-05,15.51626]
[1776826497213,41.5,77490.71,0.01,0.1317,7e-05,15.51626]
[1776826497610,41.53,77490.26,0.01,0.13189,7e-05,15.53125]
[1776826498199,41.53,77490.26,0.01,0.13189,7e-05,15.53125]
[1776826498620,41.57,77485.88,0.01,0.13179,7e-05,15.52255]
[1776826498826,41.57,77485.88,0.01,0.13179,7e-05,15.52255]
[1776826499616,41.57,77485.88,0.01,0.13179,7e-05,15.52255]
[1776826499647,41.6,77486.92,0.01,0.13208,7e-05,15.54601]
[1776826501865,41.67,77483.53,0.01,0.13225,7e-05,15.55938]
[1776826505074,41.78,77483.81,0.01,0.13287,7e-05,15.60978]
[1776826506134,41.81,77488.48,0.01,0.13339,7e-05,15.65234]
[1776826506145,41.81,77488.48,0.01,0.13339,7e-05,15.65234]
[1776826506682,41.84,77488.29,0.01,0.13356,7e-05,15.6658]
[1776826510215,41.92,77488.13,0.01,0.13402,7e-05,15.70358]
[1776826511215,41.94,77487.02,0.01,0.13409,7e-05,15.709]
[1776826511742,41.97,77478.1,0.01,0.13363,7e-05,15.66966]
[1776826513307,42.0,77481.39,0.01,0.13403,7e-05,15.70253]
[1776826514697,42.03,77479.95,0.01,0.13409,7e-05,15.70731]
[1776826517367,42.11,77473.81,0.01,0.13415,7e-05,15.71061]
[1776826517438,42.14,77464.38,0.01,0.13366,7e-05,15.66942]
[1776826519717,42.17,77458.99,0.01,0.13346,7e-05,15.65223]
[1776826519730,42.17,77458.99,0.01,0.13346,7e-05,15.65223]
[1776826519793,42.2,77449.55,0.01,0.13298,7e-05,15.61154]
[1776826525186,42.33,77449.38,0.01,0.13371,7e-05,15.67044]
[1776826527889,42.41,77460.68,0.01,0.13497,7e-05,15.77393]
[1776826531057,42.46,77460.56,0.01,0.13526,7e-05,15.79721]
[1776826531079,42.51,77454.14,0.01,0.13507,7e-05,15.77909]
[1776826532367,42.51,77454.14,0.01,0.13507,7e-05,15.77909]
[1776826532422,42.53,77449.87,0.01,0.13492,7e-05,15.76592]
[1776826534368,42.53,77449.87,0.01,0.13492,7e-05,15.76592]
[1776826534400,42.58,77452.28,0.01,0.13532,7e-05,15.79889]
[1776826539568,42.63,77453.38,0.01,0.13573,7e-05,15.83129]
[1776826540083,42.63,77449.71,0.01,0.13548,7e-05,15.8112]
[1776826540133,42.63,77438.78,0.01,0.13472,7e-05,15.74757]
[1776826540805,42.63,77438.78,0.01,0.13472,7e-05,15.74757]
[1776826541441,42.63,77438.78,0.01,0.13472,7e-05,15.74757]
[1776826541546,42.63,77438.78,0.01,0.13472,7e-05,15.74757]
[1776826541642,42.66,77433.05,0.01,0.13449,7e-05,15.72825]
[1776826546974,42.75,77426.78,0.01,0.13454,7e-05,15.7306]
[1776826552731,42.81,77422.19,0.01,0.13457,7e-05,15.73267]
[1776826553022,42.82,77420.33,0.01,0.13453,7e-05,15.72894]
[1776826554924,42.87,77409.82,0.01,0.13407,7e-05,15.68958]
[1776826555348,42.87,77409.82,0.01,0.13407,7e-05,15.68958]
[1776826555400,42.89,77408.81,0.01,0.13409,7e-05,15.69134]
[1776826556081,42.89,77408.81,0.01,0.13409,7e-05,15.69134]
[1776826556089,42.9,77411.07,0.01,0.13434,7e-05,15.71196]
[1776826559372,42.93,77414.25,0.01,0.13474,7e-05,15.74447]
[1776826559472,42.93,77417.18,0.01,0.13495,7e-05,15.76206]
[1776826564477,42.96,77422.5,0.01,0.13546,7e-05,15.80345]
[1776826564584,42.96,77422.5,0.01,0.13546,7e-05,15.80345]
[1776826564683,42.96,77429.63,0.01,0.13596,7e-05,15.84468]
[1776826567323,43.0,77456.37,0.01,0.13811,7e-05,16.02118]
[1776826569953,43.01,77457.84,0.01,0.13822,7e-05,16.03071]
[1776826570016,43.01,77457.84,0.01,0.13822,7e-05,16.03071]
[1776826570190,43.01,77457.84,0.01,0.13822,7e-05,16.03071]
[1776826570249,43.01,77453.31,0.01,0.13791,7e-05,16.00495]
[1776826571233,43.01,77453.31,0.01,0.13791,7e-05,16.00495]
[1776826571317,43.01,77456.52,0.01,0.13814,7e-05,16.02401]
[1776826572211,43.01,77456.52,0.01,0.13814,7e-05,16.02401]
[1776826572226,43.01,77456.52,0.01,0.13814,7e-05,16.02401]
[1776826572236,43.01,77456.52,0.01,0.13814,7e-05,16.02401]
[1776826572309,43.01,77456.52,0.01,0.13814,7e-05,16.02401]
[1776826572327,43.01,77455.47,0.01,0.13807,7e-05,16.01842]
[1776826574547,43.01,77455.47,0.01,0.13808,7e-05,16.01888]
[1776826574615,43.01,77454.8,0.01,0.13805,7e-05,16.01595]
[1776826576184,43.01,77454.69,0.01,0.13804,7e-05,16.01578]
[1776826582226,43.02,77452.02,0.01,0.1379,7e-05,16.00357]
[1776826585521,43.03,77433.33,0.01,0.13662,7e-05,15.89805]
[1776826585962,43.03,77433.33,0.01,0.13662,7e-05,15.89805]
[1776826591052,43.03,77433.44,0.01,0.13665,7e-05,15.90065]
[1776826591174,43.03,77433.44,0.01,0.13665,7e-05,15.90065]
[1776826591760,43.03,77429.89,0.01,0.13638,7e-05,15.87668]
[1776826591892,43.03,77429.89,0.01,0.13638,7e-05,15.87668]
[1776826592588,43.03,77429.89,0.01,0.13638,7e-05,15.87668]
[1776826592626,43.05,77436.48,0.01,0.13692,7e-05,15.92117]
[1776826593418,43.05,77446.95,0.01,0.13766,7e-05,15.98169]
[1776826594178,43.05,77446.95,0.01,0.13766,7e-05,15.98169]
[1776826594232,43.05,77446.95,0.01,0.13766,7e-05,15.98169]
[1776826594318,43.05,77446.95,0.01,0.13766,7e-05,15.98227]
[1776826595591,43.05,77469.64,0.01,0.13927,7e-05,16.11407]
[1776826596992,43.05,77469.64,0.01,0.13928,7e-05,16.11444]
[1776826597339,43.05,77470.66,0.01,0.13935,7e-05,16.12066]
[1776826598052,43.05,77470.66,0.01,0.13935,7e-05,16.12066]
[1776826598345,43.05,77470.91,0.01,0.13938,7e-05,16.12264]
[1776826598862,43.05,77470.91,0.01,0.13938,7e-05,16.12264]
[1776826599210,43.05,77470.91,0.01,0.13938,7e-05,16.12264]
[1776826599622,43.05,77480.61,0.01,0.14008,7e-05,16.17989]
[1776826602391,43.05,77487.68,0.01,0.14059,7e-05,16.22131]
[1776826602465,43.06,77501.03,0.01,0.14155,7e-05,16.29911]
[1776826603355,43.06,77501.03,0.01,0.14155,7e-05,16.29911]
[1776826603641,43.07,77505.35,0.01,0.14193,7e-05,16.32944]
[1776826603957,43.07,77505.35,0.01,0.14193,7e-05,16.32944]
[1776826604002,43.07,77505.35,0.01,0.14193,7e-05,16.32944]
[1776826604194,43.07,77505.35,0.01,0.14193,7e-05,16.32944]
[1776826604557,43.07,77505.35,0.01,0.14193,7e-05,16.32944]
[1776826604561,43.07,77516.49,0.01,0.14273,7e-05,16.39409]
[1776826605678,43.08,77528.46,0.01,0.14369,7e-05,16.4709]
[1776826606070,43.08,77528.46,0.01,0.14369,7e-05,16.4709]
[1776826606447,43.08,77528.46,0.01,0.14369,7e-05,16.4709]
[1776826606542,43.08,77522.9,0.01,0.14329,7e-05,16.43909]
[1776826608161,43.09,77516.65,0.01,0.14285,7e-05,16.40334]
[1776826608950,43.09,77516.08,0.01,0.14281,7e-05,16.4006]
[1776826609009,43.09,77516.08,0.01,0.14281,7e-05,16.4006]
[1776826609429,43.09,77516.08,0.01,0.14281,7e-05,16.4006]
[1776826610072,43.09,77516.08,0.01,0.14281,7e-05,16.4006]
[1776826610155,43.09,77516.08,0.01,0.14281,7e-05,16.4006]
[1776826610273,43.09,77516.08,0.01,0.14281,7e-05,16.4006]
[1776826610443,43.09,77508.79,0.01,0.1423,7e-05,16.35888]
[1776826610929,43.09,77508.79,0.01,0.1423,7e-05,16.35888]
[1776826611613,43.09,77508.79,0.01,0.1423,7e-05,16.35888]
[1776826611650,43.12,77501.86,0.01,0.14196,7e-05,16.33151]
[1776826614227,43.14,77503.77,0.01,0.14226,7e-05,16.35529]
[1776826614705,43.16,77490.64,0.01,0.1414,7e-05,16.28564]
[1776826615273,43.16,77490.64,0.01,0.1414,7e-05,16.28564]
[1776826615747,43.17,77479.98,0.01,0.14073,7e-05,16.23089]
[1776826616591,43.17,77479.98,0.01,0.14073,7e-05,16.23089]
[1776826616802,43.19,77470.86,0.01,0.14018,7e-05,16.1858]
[1776826616977,43.19,77470.86,0.01,0.14018,7e-05,16.1858]
[1776826617454,43.19,77470.86,0.01,0.14018,7e-05,16.1858]
[1776826617601,43.19,77470.86,0.01,0.14018,7e-05,16.1858]
[1776826618394,43.19,77468.16,0.01,0.13999,7e-05,16.1706]
[1776826618407,43.19,77468.16,0.01,0.13999,7e-05,16.1706]
[1776826618641,43.19,77468.16,0.01,0.13999,7e-05,16.1706]
[1776826618673,43.19,77466.8,0.01,0.13991,7e-05,16.16338]
[1776826618873,43.19,77466.8,0.01,0.13991,7e-05,16.16338]
[1776826619499,43.19,77467.25,0.01,0.13994,7e-05,16.16641]
[1776826621375,43.19,77475.64,0.01,0.14054,7e-05,16.21527]
[1776826621513,43.2,77475.64,0.01,0.14055,7e-05,16.21584]
[1776826623295,43.2,77482.5,0.01,0.14105,7e-05,16.25602]
[1776826623555,43.2,77482.5,0.01,0.14105,7e-05,16.25653]
[1776826624040,43.2,77482.5,0.01,0.14105,7e-05,16.25653]
[1776826624554,43.2,77476.85,0.01,0.14065,7e-05,16.22387]
[1776826625164,43.2,77476.85,0.01,0.14065,7e-05,16.22387]
[1776826625345,43.2,77476.85,0.01,0.14065,7e-05,16.22387]
[1776826625402,43.2,77476.85,0.01,0.14065,7e-05,16.22387]
[1776826625554,43.21,77493.99,0.01,0.14194,7e-05,16.32835]
[1776826627568,43.21,77512.11,0.01,0.14326,7e-05,16.43485]
[1776826627915,43.21,77512.11,0.01,0.14326,7e-05,16.43485]
[1776826628101,43.21,77512.11,0.01,0.14326,7e-05,16.43485]
[1776826628181,43.21,77512.11,0.01,0.14326,7e-05,16.43485]
[1776826628576,43.21,77521.1,0.01,0.14392,7e-05,16.4873]
[1776826629634,43.21,77521.1,0.01,0.14392,7e-05,16.4873]
[1776826629694,43.21,77521.1,0.01,0.14392,7e-05,16.4873]
[1776826630145,43.22,77526.53,0.01,0.14432,7e-05,16.51912]
[1776826630283,43.22,77526.53,0.01,0.14432,7e-05,16.51912]
[1776826630664,43.22,77526.53,0.01,0.14432,7e-05,16.51912]
[1776826630821,43.22,77526.53,0.01,0.14432,7e-05,16.51912]
[1776826630703,43.22,77529.96,0.01,0.14457,7e-05,16.53954]
[1776826630914,43.22,77529.96,0.01,0.14457,7e-05,16.53954]
[1776826631400,43.22,77529.96,0.01,0.14457,7e-05,16.53954]
[1776826631608,43.22,77529.96,0.01,0.14457,7e-05,16.53988]
[1776826634101,43.23,77529.96,0.01,0.14463,7e-05,16.54377]
[1776826634629,43.24,77518.83,0.01,0.14387,7e-05,16.48349]
[1776826635129,43.24,77518.83,0.01,0.14387,7e-05,16.48349]
[1776826635207,43.24,77518.83,0.01,0.14387,7e-05,16.48349]
[1776826635358,43.24,77518.83,0.01,0.14387,7e-05,16.48349]
[1776826635630,43.24,77511.06,0.01,0.14332,7e-05,16.43853]
[1776826636990,43.24,77518.02,0.01,0.14383,7e-05,16.47972]
[1776826637006,43.24,77518.02,0.01,0.14383,7e-05,16.47972]
[1776826637650,43.24,77518.02,0.01,0.14383,7e-05,16.48012]
[1776826637925,43.24,77518.02,0.01,0.14383,7e-05,16.48012]
[1776826638378,43.24,77518.02,0.01,0.14383,7e-05,16.48012]
[1776826638570,43.24,77518.02,0.01,0.14383,7e-05,16.48012]
[1776826638661,43.24,77518.02,0.01,0.14383,7e-05,16.48012]
[1776826638697,43.24,77518.02,0.01,0.14383,7e-05,16.48012]
[1776826638867,43.25,77541.2,0.01,0.14556,7e-05,16.61805]
[1776826638922,43.25,77541.2,0.01,0.14556,7e-05,16.61805]
[1776826639409,43.25,77541.2,0.01,0.14556,7e-05,16.61805]
[1776826639571,43.25,77541.2,0.01,0.14556,7e-05,16.61805]
[1776826639701,43.25,77541.2,0.01,0.14556,7e-05,16.61805]
[1776826639802,43.25,77541.2,0.01,0.14556,7e-05,16.61805]
[1776826639721,43.25,77560.89,0.01,0.147,7e-05,16.73256]
[1776826640333,43.25,77560.89,0.01,0.147,7e-05,16.73256]
[1776826640756,43.25,77564.97,0.01,0.1473,7e-05,16.75622]
[1776826640927,43.25,77564.97,0.01,0.1473,7e-05,16.75622]
[1776826641070,43.25,77564.97,0.01,0.1473,7e-05,16.75622]
[1776826641398,43.25,77564.97,0.01,0.1473,7e-05,16.75622]
[1776826641697,43.25,77563.55,0.01,0.1472,7e-05,16.74824]
[1776826642261,43.25,77563.55,0.01,0.1472,7e-05,16.74824]
[1776826642786,43.25,77529.91,0.01,0.14476,7e-05,16.55378]
[1776826643237,43.25,77529.91,0.01,0.14476,7e-05,16.55378]
[1776826643247,43.25,77529.91,0.01,0.14476,7e-05,16.55378]
[1776826643731,43.26,77525.12,0.01,0.14445,7e-05,16.52902]
[1776826644130,43.26,77525.12,0.01,0.14445,7e-05,16.52902]
[1776826644717,43.26,77525.12,0.01,0.14445,7e-05,16.52902]
[1776826644815,43.26,77535.21,0.01,0.14522,7e-05,16.59049]
[1776826645391,43.26,77535.21,0.01,0.14522,7e-05,16.59049]
[1776826645819,43.26,77545.98,0.01,0.146,7e-05,16.65286]
[1776826647668,43.26,77537.31,0.01,0.14537,7e-05,16.60287]
[1776826647839,43.26,77528.95,0.01,0.14477,7e-05,16.55475]
[1776826648597,43.26,77528.95,0.01,0.14477,7e-05,16.55475]
[1776826648740,43.27,77528.95,0.01,0.14481,7e-05,16.55802]
[1776826649534,43.27,77528.95,0.01,0.14481,7e-05,16.55802]
[1776826649750,43.29,77516.84,0.01,0.14403,7e-05,16.49471]
[1776826652282,43.29,77512.77,0.01,0.14373,7e-05,16.46902]
[1776826653661,43.29,77511.69,0.01,0.14365,7e-05,16.46278]
[1776826653675,43.29,77511.69,0.01,0.14365,7e-05,16.46278]
[1776826653781,43.29,77509.84,0.01,0.14352,7e-05,16.45268]
[1776826654414,43.29,77509.84,0.01,0.14352,7e-05,16.45268]
[1776826655629,43.29,77509.38,0.01,0.1435,7e-05,16.4506]
[1776826655791,43.29,77510.46,0.01,0.14358,7e-05,16.45744]
[1776826659817,43.3,77495.85,0.01,0.14257,7e-05,16.37549]
[1776826660054,43.3,77495.85,0.01,0.14257,7e-05,16.37549]
[1776826661695,43.3,77489.99,0.01,0.14216,7e-05,16.34236]
[1776826661737,43.3,77489.99,0.01,0.14216,7e-05,16.34236]
[1776826661743,43.3,77489.99,0.01,0.14216,7e-05,16.34236]
[1776826662961,43.3,77489.81,0.01,0.14216,7e-05,16.34282]
[1776826663710,43.3,77489.81,0.01,0.14216,7e-05,16.34282]
[1776826664817,43.32,77489.81,0.01,0.14226,7e-05,16.35019]
[1776826664825,43.32,77489.81,0.01,0.14226,7e-05,16.35019]
[1776826667752,43.36,77492.76,0.01,0.14269,7e-05,16.38419]
[1776826667891,43.38,77489.87,0.01,0.1426,7e-05,16.37715]
[1776826671414,43.4,77487.91,0.01,0.14259,7e-05,16.37571]
[1776826671826,43.4,77487.91,0.01,0.14259,7e-05,16.37571]
[1776826671907,43.41,77488.77,0.01,0.14272,7e-05,16.38556]
[1776826672910,43.41,77488.77,0.01,0.14272,7e-05,16.38556]
[1776826673294,43.42,77487.04,0.01,0.14265,7e-05,16.38037]
[1776826674332,43.45,77481.38,0.01,0.14238,7e-05,16.35793]
[1776826674429,43.45,77481.38,0.01,0.14238,7e-05,16.35793]
[1776826674928,43.45,77475.64,0.01,0.14197,7e-05,16.32491]
[1776826675082,43.45,77475.64,0.01,0.14197,7e-05,16.32491]
[1776826675091,43.45,77475.64,0.01,0.14197,7e-05,16.32491]
[1776826675935,43.46,77471.26,0.01,0.14173,7e-05,16.30536]
[1776826678030,43.47,77466.86,0.01,0.1415,7e-05,16.28653]
[1776826678043,43.47,77466.86,0.01,0.1415,7e-05,16.28653]
[1776826678956,43.47,77464.99,0.01,0.14137,7e-05,16.27618]
[1776826679963,43.47,77464.99,0.01,0.14137,7e-05,16.27618]
[1776826679982,43.48,77467.12,0.01,0.14153,7e-05,16.28883]
[1776826680069,43.48,77467.12,0.01,0.14153,7e-05,16.28883]
[1776826680749,43.48,77467.12,0.01,0.14153,7e-05,16.28883]
[1776826680785,43.49,77466.99,0.01,0.1416,7e-05,16.29408]
[1776826681159,43.49,77466.99,0.01,0.1416,7e-05,16.29408]
[1776826681205,43.49,77473.1,0.01,0.14203,7e-05,16.32919]
[1776826682174,43.5,77484.09,0.01,0.14289,7e-05,16.39824]
[1776826683401,43.5,77484.09,0.01,0.14289,7e-05,16.39824]
[1776826683409,43.5,77484.09,0.01,0.14289,7e-05,16.39824]
[1776826683418,43.5,77484.09,0.01,0.14289,7e-05,16.39824]
[1776826683428,43.52,77483.31,0.01,0.14291,7e-05,16.39945]
[1776826684120,43.52,77483.31,0.01,0.14291,7e-05,16.39945]
[1776826684179,43.52,77483.73,0.01,0.14294,7e-05,16.40187]
[1776826688094,43.52,77483.86,0.01,0.14297,7e-05,16.40391]
[1776826688123,43.52,77485.5,0.01,0.14309,7e-05,16.41375]
[1776826693789,43.52,77485.47,0.01,0.14311,7e-05,16.41519]
[1776826695240,43.52,77485.58,0.01,0.14312,7e-05,16.4166]
[1776826695277,43.53,77482.13,0.01,0.14289,7e-05,16.39756]
[1776826700817,43.53,77482.44,0.01,0.14293,7e-05,16.40056]
[1776826706450,43.54,77473.86,0.01,0.14236,7e-05,16.35469]
[1776826708069,43.54,77473.86,0.01,0.14236,7e-05,16.35515]
[1776826708162,43.54,77473.89,0.01,0.14237,7e-05,16.35533]
[1776826709282,43.54,77473.89,0.01,0.14237,7e-05,16.35533]
[1776826709880,43.54,77477.1,0.01,0.14261,7e-05,16.37468]
[1776826710225,43.54,77477.1,0.01,0.14261,7e-05,16.37468]
[1776826710506,43.54,77477.1,0.01,0.14261,7e-05,16.37468]
[1776826710646,43.54,77477.1,0.01,0.14261,7e-05,16.37468]
[1776826710967,43.54,77494.46,0.01,0.14386,7e-05,16.47552]
[1776826711356,43.54,77494.46,0.01,0.14386,7e-05,16.47552]
[1776826711361,43.54,77494.46,0.01,0.14386,7e-05,16.47552]
[1776826711878,43.54,77494.46,0.01,0.14386,7e-05,16.47552]
[1776826711946,43.54,77512.75,0.01,0.14516,7e-05,16.57731]
[1776826712420,43.54,77512.75,0.01,0.14516,7e-05,16.57731]
[1776826712635,43.54,77512.06,0.01,0.14511,7e-05,16.57334]
[1776826713882,43.54,77512.06,0.01,0.14511,7e-05,16.57334]
[1776826713976,43.54,77510.74,0.01,0.14502,7e-05,16.5661]
[1776826714743,43.54,77510.74,0.01,0.14502,7e-05,16.5661]
[1776826714825,43.54,77512.86,0.01,0.14517,7e-05,16.57866]
[1776826720244,43.55,77514.64,0.01,0.14533,7e-05,16.59099]
[1776826724309,43.55,77514.33,0.01,0.14532,7e-05,16.59023]
[1776826724338,43.55,77514.33,0.01,0.14532,7e-05,16.59023]
[1776826729995,43.56,77518.71,0.01,0.14566,7e-05,16.61736]
[1776826735381,43.56,77510.03,0.01,0.14508,7e-05,16.57061]
[1776826741390,43.57,77509.25,0.01,0.14507,7e-05,16.56992]
[1776826745733,43.58,77500.65,0.01,0.14447,7e-05,16.52211]
[1776826746730,43.58,77485.33,0.01,0.14338,7e-05,16.43486]
[1776826747700,43.58,77485.33,0.01,0.14338,7e-05,16.43486]
[1776826747820,43.58,77485.33,0.01,0.14338,7e-05,16.43486]
[1776826748029,43.58,77503.88,0.01,0.14472,7e-05,16.54166]
[1776826748135,43.58,77503.88,0.01,0.14472,7e-05,16.54166]
[1776826748733,43.58,77503.88,0.01,0.14472,7e-05,16.54166]
[1776826748916,43.58,77503.88,0.01,0.14472,7e-05,16.54166]
[1776826749018,43.58,77526.86,0.01,0.14638,7e-05,16.67411]
[1776826750146,43.58,77526.79,0.01,0.14638,7e-05,16.67407]
[1776826751012,43.58,77526.79,0.01,0.14638,7e-05,16.67407]
[1776826751046,43.58,77528.37,0.01,0.1465,7e-05,16.68336]
[1776826751152,43.58,77528.37,0.01,0.1465,7e-05,16.68336]
[1776826751467,43.58,77528.37,0.01,0.1465,7e-05,16.68354]
[1776826752168,43.58,77528.37,0.01,0.1465,7e-05,16.68354]
[1776826752810,43.58,77527.64,0.01,0.14645,7e-05,16.67951]
[1776826758641,43.58,77518.26,0.01,0.14578,7e-05,16.62639]
[1776826760864,43.58,77519.2,0.01,0.14586,7e-05,16.63265]
[1776826760905,43.58,77519.2,0.01,0.14586,7e-05,16.63265]
[1776826760975,43.58,77519.2,0.01,0.14586,7e-05,16.63265]
[1776826761064,43.59,77521.87,0.01,0.14606,7e-05,16.64844]
[1776826762063,43.59,77521.87,0.01,0.14606,7e-05,16.64844]
[1776826762379,43.59,77527.43,0.01,0.14647,7e-05,16.68086]
[1776826763019,43.59,77527.43,0.01,0.14647,7e-05,16.68086]
[1776826763023,43.6,77545.81,0.01,0.14785,7e-05,16.79071]
[1776826763179,43.6,77545.81,0.01,0.14785,7e-05,16.79071]
[1776826763209,43.6,77545.81,0.01,0.14785,7e-05,16.79071]
[1776826763609,43.6,77545.81,0.01,0.14785,7e-05,16.79071]
[1776826763803,43.6,77545.81,0.01,0.14785,7e-05,16.79071]
[1776826763908,43.61,77579.46,0.01,0.15039,7e-05,16.98999]
[1776826764086,43.61,77579.46,0.01,0.15039,7e-05,16.98999]
[1776826764669,43.61,77579.46,0.01,0.15039,7e-05,16.98999]
[1776826764703,43.61,77579.46,0.01,0.15039,7e-05,16.98999]
[1776826764952,43.62,77591.21,0.01,0.15134,7e-05,17.06356]
[1776826766696,43.62,77597.91,0.01,0.15184,7e-05,17.10251]
[1776826766806,43.62,77597.91,0.01,0.15184,7e-05,17.10251]
[1776826766830,43.62,77603.51,0.01,0.15225,7e-05,17.13503]
[1776826767236,43.62,77603.51,0.01,0.15225,7e-05,17.13503]
[1776826767421,43.62,77603.51,0.01,0.15225,7e-05,17.13503]
[1776826767796,43.62,77603.51,0.01,0.15225,7e-05,17.13503]
[1776826768063,43.62,77615.19,0.01,0.15313,7e-05,17.20274]
[1776826768097,43.62,77615.19,0.01,0.15313,7e-05,17.20274]
[1776826768182,43.62,77615.19,0.01,0.15313,7e-05,17.20274]
[1776826768186,43.62,77615.19,0.01,0.15313,7e-05,17.20274]
[1776826769001,43.62,77615.19,0.01,0.15313,7e-05,17.20274]
[1776826769075,43.62,77615.19,0.01,0.15313,7e-05,17.20274]
[1776826769047,43.62,77619.38,0.01,0.15344,7e-05,17.22723]
[1776826770043,43.62,77619.38,0.01,0.15344,7e-05,17.22723]
[1776826769595,43.63,77619.38,0.01,0.15345,7e-05,17.22747]
[1776826770686,43.63,77619.38,0.01,0.15345,7e-05,17.22747]
[1776826770737,43.63,77610.32,0.01,0.15277,7e-05,17.17533]
[1776826773102,43.63,77610.58,0.01,0.15278,7e-05,17.17367]
[1776826773134,43.63,77610.58,0.01,0.15278,7e-05,17.17367]
[1776826773159,43.63,77610.58,0.01,0.15278,7e-05,17.17367]
[1776826773621,43.63,77609.39,0.01,0.15269,7e-05,17.16709]
[1776826778344,43.63,77611.13,0.01,0.15283,7e-05,17.1779]
[1776826779582,43.63,77616.59,0.01,0.15324,7e-05,17.20946]
[1776826779590,43.63,77616.59,0.01,0.15324,7e-05,17.20946]
[1776826779692,43.63,77618.15,0.01,0.15336,7e-05,17.21851]
[1776826784699,43.63,77630.78,0.01,0.1543,7e-05,17.29151]
[1776826788343,43.63,77623.53,0.01,0.15377,7e-05,17.25016]
[1776826788726,43.63,77617.22,0.01,0.1533,7e-05,17.21378]
[1776826789786,43.63,77599.33,0.01,0.15197,7e-05,17.11073]
[1776826790112,43.63,77599.33,0.01,0.15197,7e-05,17.11073]
[1776826791413,43.63,77589.94,0.01,0.15127,7e-05,17.05673]
[1776826791981,43.63,77585.67,0.01,0.15096,7e-05,17.03213]
[1776826794246,43.63,77583.96,0.01,0.15083,7e-05,17.02243]
[1776826794927,43.63,77583.96,0.01,0.15083,7e-05,17.02243]
[1776826795029,43.63,77583.81,0.01,0.15082,7e-05,17.02167]
[1776826795146,43.63,77583.81,0.01,0.15082,7e-05,17.02167]
[1776826798138,43.63,77593.08,0.01,0.15151,7e-05,17.07538]
[1776826799412,43.63,77593.02,0.01,0.15151,7e-05,17.07507]
[1776826799812,43.63,77591.07,0.01,0.15137,7e-05,17.06387]
[1776826800742,43.63,77591.07,0.01,0.15137,7e-05,17.06387]
[1776826800806,43.63,77591.07,0.01,0.15137,7e-05,17.06387]
[1776826801017,43.63,77595.92,0.01,0.15173,7e-05,17.09189]
[1776826801934,43.63,77595.92,0.01,0.15173,7e-05,17.09189]
[1776826802011,43.63,77612.33,0.01,0.15294,7e-05,17.18646]
[1776826802844,43.63,77623.91,0.01,0.15381,7e-05,17.25329]
[1776826803568,43.63,77623.91,0.01,0.15381,7e-05,17.25329]
[1776826803847,43.63,77623.91,0.01,0.15381,7e-05,17.25348]
[1776826804515,43.63,77623.91,0.01,0.15381,7e-05,17.25348]
[1776826804718,43.63,77623.91,0.01,0.15381,7e-05,17.25348]
[1776826804847,43.63,77630.07,0.01,0.15427,7e-05,17.28914]
[1776826805427,43.63,77630.07,0.01,0.15427,7e-05,17.28914]
[1776826805447,43.63,77630.07,0.01,0.15427,7e-05,17.28914]
[1776826805459,43.63,77630.07,0.01,0.15427,7e-05,17.28914]
[1776826805506,43.63,77630.07,0.01,0.15427,7e-05,17.28914]
[1776826806019,43.63,77643.9,0.01,0.15531,8e-05,17.36884]
[1776826807681,43.63,77639.83,0.01,0.155,8e-05,17.3454]
[1776826808057,43.63,77619.11,0.01,0.15345,7e-05,17.22581]
[1776826808883,43.63,77619.11,0.01,0.15345,7e-05,17.22565]
[1776826809743,43.63,77619.11,0.01,0.15345,7e-05,17.22565]
[1776826809896,43.63,77606.28,0.01,0.15249,7e-05,17.15164]
[1776826812873,43.63,77607.17,0.01,0.15256,7e-05,17.15668]
[1776826813032,43.63,77607.17,0.01,0.15256,7e-05,17.15668]
[1776826813017,43.63,77603.16,0.01,0.15226,7e-05,17.13354]
[1776826814607,43.63,77602.93,0.01,0.15224,7e-05,17.13218]
[1776826815052,43.63,77581.53,0.01,0.15066,7e-05,17.00894]
[1776826815939,43.63,77568.76,0.01,0.14972,7e-05,16.93542]
[1776826817761,43.63,77562.13,0.01,0.14923,7e-05,16.89703]
[1776826818011,43.63,77558.76,0.01,0.14899,7e-05,16.87751]
[1776826819455,43.63,77558.76,0.01,0.14898,7e-05,16.87741]
[1776826819831,43.63,77558.76,0.01,0.14898,7e-05,16.87741]
[1776826819877,43.63,77558.76,0.01,0.14898,7e-05,16.87741]
[1776826819966,43.63,77559.09,0.01,0.14901,7e-05,16.87931]
[1776826820412,43.63,77559.09,0.01,0.14901,7e-05,16.87931]
[1776826820831,43.63,77559.09,0.01,0.14901,7e-05,16.87931]
[1776826820979,43.63,77542.03,0.01,0.14776,7e-05,16.78107]
[1776826822977,43.63,77540.69,0.01,0.14766,7e-05,16.77301]
[1776826823327,43.63,77536.57,0.01,0.14736,7e-05,16.74933]
[1776826824028,43.63,77529.04,0.01,0.14681,7e-05,16.70609]
[1776826827016,43.63,77516.49,0.01,0.14591,7e-05,16.63406]
[1776826827941,43.63,77516.49,0.01,0.14591,7e-05,16.63406]
[1776826828030,43.63,77513.1,0.01,0.14566,7e-05,16.61458]
[1776826829921,43.63,77506.63,0.01,0.1452,7e-05,16.57744]
[1776826830044,43.63,77506.51,0.01,0.14519,7e-05,16.57679]
[1776826833152,43.63,77487.41,0.01,0.14379,7e-05,16.4635]
[1776826833830,43.63,77487.41,0.01,0.14379,7e-05,16.4635]
[1776826834164,43.63,77487.41,0.01,0.14379,7e-05,16.4635]
[1776826834090,43.63,77487.67,0.01,0.14382,7e-05,16.46511]
[1776826835092,43.63,77471.98,0.01,0.1427,7e-05,16.37527]
[1776826835953,43.63,77471.98,0.01,0.1427,7e-05,16.37527]
[1776826836098,43.63,77471.98,0.01,0.1427,7e-05,16.37527]
[1776826836111,43.63,77453.41,0.01,0.14138,7e-05,16.26888]
[1776826836754,43.63,77453.41,0.01,0.14138,7e-05,16.26888]
[1776826836833,43.63,77453.41,0.01,0.14138,7e-05,16.26888]
[1776826836989,43.63,77453.41,0.01,0.14138,7e-05,16.26888]
[1776826837115,43.63,77453.41,0.01,0.14138,7e-05,16.26894]
[1776826837533,43.63,77453.41,0.01,0.14138,7e-05,16.26894]
[1776826837543,43.63,77453.41,0.01,0.14138,7e-05,16.26894]
[1776826837552,43.63,77453.41,0.01,0.14138,7e-05,16.26894]
[1776826837756,43.63,77453.41,0.01,0.14138,7e-05,16.26894]
[1776826838105,43.63,77455.21,0.01,0.14151,7e-05,16.27934]
[1776826838249,43.63,77455.21,0.01,0.14151,7e-05,16.27934]
[1776826840146,43.63,77457.79,0.01,0.14169,7e-05,16.29429]
[1776826842133,43.63,77474.69,0.01,0.1429,7e-05,16.3914]
[1776826842918,43.63,77474.69,0.01,0.1429,7e-05,16.3914]
[1776826843166,43.63,77474.69,0.01,0.1429,7e-05,16.3914]
[1776826843140,43.63,77485.77,0.01,0.14369,7e-05,16.45509]
[1776826843388,43.63,77485.77,0.01,0.14369,7e-05,16.45509]
[1776826843964,43.63,77485.77,0.01,0.14369,7e-05,16.45509]
[1776826844336,43.63,77485.82,0.01,0.1437,7e-05,16.45545]
[1776826844344,43.63,77485.82,0.01,0.1437,7e-05,16.45545]
[1776826845157,43.63,77488.23,0.01,0.14387,7e-05,16.46935]
[1776826845246,43.63,77488.23,0.01,0.14387,7e-05,16.46935]
[1776826845414,43.63,77488.23,0.01,0.14387,7e-05,16.46935]
[1776826845424,43.63,77488.23,0.01,0.14387,7e-05,16.46935]
[1776826846161,43.64,77482.08,0.01,0.14343,7e-05,16.43415]
[1776826847045,43.64,77482.08,0.01,0.14343,7e-05,16.43415]
[1776826848704,43.64,77479.03,0.01,0.14321,7e-05,16.41686]
[1776826848853,43.64,77479.03,0.01,0.14321,7e-05,16.41686]
[1776826850219,43.64,77484.25,0.01,0.14359,7e-05,16.44709]
[1776826850229,43.64,77484.25,0.01,0.14359,7e-05,16.44709]
[1776826851023,43.64,77484.46,0.01,0.14361,7e-05,16.44839]
[1776826851911,43.64,77484.46,0.01,0.14361,7e-05,16.44839]
[1776826851924,43.64,77484.22,0.01,0.14359,7e-05,16.44712]
[1776826854284,43.64,77483.19,0.01,0.14352,7e-05,16.4413]
[1776826854580,43.64,77489.96,0.01,0.144,7e-05,16.48013]
[1776826856700,43.64,77498.91,0.01,0.14465,7e-05,16.53164]
[1776826857554,43.64,77517.82,0.01,0.14601,7e-05,16.6402]
[1776826858361,43.64,77517.82,0.01,0.14601,7e-05,16.6402]
[1776826858396,43.64,77520.12,0.01,0.14617,7e-05,16.65325]
[1776826859479,43.64,77520.12,0.01,0.14617,7e-05,16.65325]
[1776826860072,43.64,77517.04,0.01,0.14595,7e-05,16.63525]
[1776826860413,43.64,77517.04,0.01,0.14595,7e-05,16.63525]
[1776826860929,43.64,77517.04,0.01,0.14595,7e-05,16.63525]
[1776826861029,43.64,77517.29,0.01,0.14596,7e-05,16.63653]
[1776826862228,43.64,77517.29,0.01,0.14596,7e-05,16.63653]
[1776826863105,43.64,77491.88,0.01,0.14413,7e-05,16.49048]
[1776826864542,43.64,77491.88,0.01,0.14413,7e-05,16.49048]
[1776826866329,43.64,77494.92,0.01,0.14435,7e-05,16.50798]
[1776826866430,43.64,77505.12,0.01,0.14508,7e-05,16.56655]
[1776826869790,43.64,77506.97,0.01,0.14522,7e-05,16.57708]
[1776826869805,43.64,77500.55,0.01,0.14475,7e-05,16.54015]
[1776826870585,43.64,77490.17,0.01,0.14401,7e-05,16.48053]
[1776826874964,43.64,77488.73,0.01,0.14391,7e-05,16.47236]
[1776826874991,43.64,77488.73,0.01,0.14391,7e-05,16.47236]
[1776826875171,43.64,77488.73,0.01,0.14391,7e-05,16.47236]
[1776826875023,43.64,77490.63,0.01,0.14404,7e-05,16.48333]
[1776826875247,43.64,77490.63,0.01,0.14404,7e-05,16.48333]
[1776826875365,43.64,77490.63,0.01,0.14404,7e-05,16.48333]
[1776826875392,43.64,77490.63,0.01,0.14404,7e-05,16.48333]
[1776826875584,43.64,77490.63,0.01,0.14404,7e-05,16.48333]
[1776826875685,43.64,77501.0,0.01,0.14479,7e-05,16.54294]
[1776826876932,43.64,77501.0,0.01,0.14479,7e-05,16.54294]
[1776826877009,43.64,77507.81,0.01,0.14528,7e-05,16.58209]
[1776826877380,43.64,77507.81,0.01,0.14528,7e-05,16.58209]
[1776826880502,43.64,77501.7,0.01,0.14484,7e-05,16.54717]
[1776826880648,43.64,77501.7,0.01,0.14484,7e-05,16.54717]
[1776826880734,43.64,77491.61,0.01,0.14412,7e-05,16.48924]
[1776826882633,43.64,77491.61,0.01,0.14412,7e-05,16.48928]
[1776826887778,43.64,77500.87,0.01,0.14478,7e-05,16.54262]
[1776826889265,43.64,77500.87,0.01,0.14478,7e-05,16.54262]
[1776826889508,43.64,77501.11,0.01,0.1448,7e-05,16.54398]
[1776826891088,43.64,77493.08,0.01,0.1442,7e-05,16.494]
[1776826893835,43.64,77492.73,0.01,0.14417,7e-05,16.49203]
[1776826893847,43.64,77492.73,0.01,0.14417,7e-05,16.49203]
[1776826894001,43.64,77502.04,0.01,0.14484,7e-05,16.54547]
[1776826894739,43.64,77502.04,0.01,0.14484,7e-05,16.54547]
[1776826896198,43.64,77505.87,0.01,0.14512,7e-05,16.56746]
[1776826896222,43.64,77505.87,0.01,0.14512,7e-05,16.56746]
[1776826896119,43.64,77522.38,0.01,0.14631,7e-05,16.66224]
[1776826896400,43.64,77522.38,0.01,0.14631,7e-05,16.66224]
[1776826897136,43.64,77523.08,0.01,0.14636,7e-05,16.6662]
[1776826897542,43.64,77523.08,0.01,0.14636,7e-05,16.6662]
[1776826897932,43.64,77521.11,0.01,0.14621,7e-05,16.65488]
[1776826898499,43.64,77521.11,0.01,0.14621,7e-05,16.65488]
[1776826898918,43.64,77521.11,0.01,0.14621,7e-05,16.65488]
[1776826899019,43.64,77521.04,0.01,0.14621,7e-05,16.65428]
[1776826900641,43.64,77521.04,0.01,0.1462,7e-05,16.65409]
[1776826902005,43.64,77520.26,0.01,0.14615,7e-05,16.64942]
[1776826902106,43.63,77519.86,0.01,0.14611,7e-05,16.64694]
[1776826904611,43.63,77530.44,0.01,0.14688,7e-05,16.7076]
[1776826905483,43.63,77530.44,0.01,0.14688,7e-05,16.7076]
[1776826905685,43.63,77541.81,0.01,0.14771,7e-05,16.77311]
[1776826910778,43.64,77539.47,0.01,0.14754,7e-05,16.75991]
[1776826911483,43.64,77537.61,0.01,0.1474,7e-05,16.74928]
[1776826911752,43.64,77537.61,0.01,0.1474,7e-05,16.74928]
[1776826911959,43.64,77537.61,0.01,0.1474,7e-05,16.74928]
[1776826912060,43.64,77550.61,0.01,0.14835,7e-05,16.8241]
[1776826914668,43.64,77551.32,0.01,0.1484,7e-05,16.82819]
[1776826914677,43.64,77551.32,0.01,0.1484,7e-05,16.82819]
[1776826914937,43.64,77544.18,0.01,0.14788,7e-05,16.78708]
[1776826915886,43.64,77544.18,0.01,0.14788,7e-05,16.78708]
[1776826915928,43.64,77544.18,0.01,0.14788,7e-05,16.78708]
[1776826916204,43.64,77545.05,0.01,0.14795,7e-05,16.79209]
[1776826918087,43.64,77545.05,0.01,0.14795,7e-05,16.79209]
[1776826918097,43.64,77545.05,0.01,0.14795,7e-05,16.79209]
[1776826918151,43.64,77549.65,0.01,0.14828,7e-05,16.81854]
[1776826919074,43.64,77549.65,0.01,0.14828,7e-05,16.81854]
[1776826919239,43.64,77552.31,0.01,0.14848,7e-05,16.83382]
[1776826924987,43.63,77549.91,0.01,0.1483,7e-05,16.81977]
[1776826930782,43.63,77538.64,0.01,0.14748,7e-05,16.75494]
[1776826930917,43.63,77538.64,0.01,0.14748,7e-05,16.75494]
[1776826931109,43.63,77538.64,0.01,0.14748,7e-05,16.75494]
[1776826931167,43.63,77544.25,0.01,0.14788,7e-05,16.78725]
[1776826933306,43.64,77548.71,0.01,0.14821,7e-05,16.81296]
[1776826935284,43.63,77553.86,0.01,0.14859,7e-05,16.84249]
[1776826935862,43.63,77552.73,0.01,0.1485,7e-05,16.83592]
[1776826938143,43.63,77535.21,0.01,0.14722,7e-05,16.73506]
[1776826939734,43.63,77542.73,0.01,0.14777,7e-05,16.7783]
[1776826939895,43.63,77542.73,0.01,0.14777,7e-05,16.77818]
[1776826940292,43.63,77542.73,0.01,0.14777,7e-05,16.77818]
[1776826940304,43.63,77542.73,0.01,0.14777,7e-05,16.77818]
[1776826940576,43.63,77542.73,0.01,0.14777,7e-05,16.77818]
[1776826940852,43.63,77542.73,0.01,0.14777,7e-05,16.77818]
[1776826941252,43.63,77542.73,0.01,0.14777,7e-05,16.77818]
[1776826941260,43.63,77542.73,0.01,0.14777,7e-05,16.77818]
[1776826940948,43.63,77557.06,0.01,0.14881,7e-05,16.8606]
[1776826941831,43.63,77557.06,0.01,0.14881,7e-05,16.8606]
[1776826941856,43.63,77557.06,0.01,0.14881,7e-05,16.8606]
[1776826942258,43.63,77563.78,0.01,0.14931,7e-05,16.89921]
[1776826942785,43.63,77563.78,0.01,0.14931,7e-05,16.89921]
[1776826943617,43.63,77563.78,0.01,0.1493,7e-05,16.89911]
[1776826944063,43.63,77565.02,0.01,0.14939,7e-05,16.9061]
[1776826946052,43.63,77559.02,0.01,0.14895,7e-05,16.87139]
[1776826946252,43.63,77559.02,0.01,0.14895,7e-05,16.87139]
[1776826946080,43.63,77546.74,0.01,0.14805,7e-05,16.80059]
[1776826946942,43.63,77546.74,0.01,0.14805,7e-05,16.80028]
[1776826948229,43.63,77536.73,0.01,0.14732,7e-05,16.74248]
[1776826950000,43.63,77519.47,0.01,0.14606,7e-05,16.64293]
[1776826951512,43.63,77519.47,0.01,0.14606,7e-05,16.64275]
[1776826951980,43.63,77523.16,0.01,0.1463,7e-05,16.65995]
[1776826957013,43.63,77524.93,0.01,0.14642,7e-05,16.66947]
[1776826960113,43.63,77513.26,0.01,0.14557,7e-05,16.60216]
[1776826960472,43.63,77513.26,0.01,0.14557,7e-05,16.60216]
[1776826961048,43.63,77513.26,0.01,0.14557,7e-05,16.60211]
[1776826962236,43.63,77529.23,0.01,0.14673,7e-05,16.69387]
[1776826962649,43.63,77529.23,0.01,0.14673,7e-05,16.69387]
[1776826963172,43.63,77529.23,0.01,0.14673,7e-05,16.69387]
[1776826963202,43.63,77551.36,0.01,0.14833,7e-05,16.82096]
[1776826963324,43.63,77551.36,0.01,0.14833,7e-05,16.82096]
[1776826964077,43.63,77551.36,0.01,0.14833,7e-05,16.82096]
[1776826965722,43.63,77552.12,0.01,0.14838,7e-05,16.82508]
[1776826965766,43.63,77552.12,0.01,0.14838,7e-05,16.82508]
[1776826966091,43.63,77549.77,0.01,0.14821,7e-05,16.81131]
[1776826966397,43.63,77549.77,0.01,0.14821,7e-05,16.81131]
[1776826966643,43.63,77549.77,0.01,0.14821,7e-05,16.81131]
[1776826967098,43.63,77548.72,0.01,0.14813,7e-05,16.80502]
[1776826967736,43.63,77548.72,0.01,0.14813,7e-05,16.80502]
[1776826968105,43.63,77548.17,0.01,0.14809,7e-05,16.80162]
[1776826972183,43.62,77538.61,0.01,0.14738,7e-05,16.74572]
[1776826972611,43.62,77538.61,0.01,0.14738,7e-05,16.74572]
[1776826973140,43.62,77538.61,0.01,0.14738,7e-05,16.74555]
[1776826974296,43.62,77557.49,0.01,0.14875,7e-05,16.85398]
[1776826974412,43.62,77557.49,0.01,0.14875,7e-05,16.85398]
[1776826974748,43.62,77557.49,0.01,0.14875,7e-05,16.85398]
[1776826975264,43.62,77575.37,0.01,0.15006,7e-05,16.95691]
[1776826975542,43.62,77575.37,0.01,0.15006,7e-05,16.95691]
[1776826976224,43.62,77575.37,0.01,0.15006,7e-05,16.95691]
[1776826976271,43.62,77575.23,0.01,0.15005,7e-05,16.95598]
[1776826977947,43.62,77575.23,0.01,0.15005,7e-05,16.9561]
[1776826978205,43.62,77575.26,0.01,0.15006,7e-05,16.9564]
[1776826980985,43.62,77574.5,0.01,0.15,7e-05,16.95229]
[1776826981421,43.62,77573.87,0.01,0.14996,7e-05,16.9488]
[1776826982081,43.62,77573.87,0.01,0.14996,7e-05,16.9488]
[1776826982260,43.62,77573.87,0.01,0.14996,7e-05,16.9488]
[1776826982278,43.62,77561.58,0.01,0.14906,7e-05,16.87821]
[1776826983873,43.62,77558.58,0.01,0.14884,7e-05,16.86082]
[1776826984030,43.62,77558.58,0.01,0.14884,7e-05,16.86082]
[1776826984062,43.62,77558.58,0.01,0.14884,7e-05,16.86082]
[1776826984252,43.62,77558.69,0.01,0.14884,7e-05,16.86135]
[1776826984760,43.62,77558.69,0.01,0.14884,7e-05,16.86135]
[1776826985045,43.62,77558.69,0.01,0.14884,7e-05,16.86135]
[1776826985255,43.62,77560.5,0.01,0.14898,7e-05,16.87185]
[1776826985930,43.62,77560.5,0.01,0.14898,7e-05,16.87185]
[1776826986264,43.62,77567.92,0.01,0.14952,7e-05,16.91439]
[1776826991301,43.62,77569.11,0.01,0.14959,7e-05,16.9203]
[1776826991857,43.62,77569.11,0.01,0.14959,7e-05,16.9203]
[1776826992305,43.62,77568.2,0.01,0.14953,7e-05,16.9149]
[1776826993329,43.62,77549.77,0.01,0.14818,7e-05,16.80876]
[1776826998351,43.62,77545.6,0.01,0.14787,7e-05,16.78468]
[1776827004184,43.62,77548.47,0.01,0.14808,7e-05,16.80118]
[1776827004252,43.62,77548.9,0.01,0.14811,7e-05,16.80362]
[1776827009425,43.62,77540.8,0.01,0.14752,7e-05,16.75708]
[1776827014459,43.62,77549.51,0.01,0.14813,7e-05,16.80334]
[1776827016069,43.62,77549.51,0.01,0.14813,7e-05,16.80334]
[1776827016118,43.62,77546.75,0.01,0.14793,7e-05,16.78744]
[1776827017325,43.62,77546.75,0.01,0.14793,7e-05,16.78744]
[1776827017971,43.62,77541.64,0.01,0.14756,7e-05,16.75805]
[1776827020540,43.62,77535.83,0.01,0.14713,7e-05,16.7247]
[1776827021390,43.62,77535.83,0.01,0.14713,7e-05,16.7247]
[1776827022648,43.62,77536.52,0.01,0.14719,7e-05,16.72888]
[1776827022722,43.62,77537.17,0.01,0.14723,7e-05,16.73262]
[1776827026543,43.62,77547.71,0.01,0.148,7e-05,16.7934]
[1776827031578,43.62,77547.32,0.01,0.14797,7e-05,16.79108]
[1776827032432,43.62,77547.32,0.01,0.14797,7e-05,16.79108]
[1776827032572,43.62,77547.32,0.01,0.14797,7e-05,16.79108]
[1776827032659,43.62,77542.66,0.01,0.14763,7e-05,16.76425]
[1776827033429,43.62,77542.66,0.01,0.14763,7e-05,16.76425]
[1776827034287,43.62,77542.66,0.01,0.14763,7e-05,16.76425]
[1776827034469,43.62,77536.81,0.01,0.14721,7e-05,16.73059]
[1776827035128,43.62,77536.81,0.01,0.14721,7e-05,16.73059]
[1776827035228,43.62,77532.31,0.01,0.14688,7e-05,16.70477]
[1776827039817,43.62,77540.76,0.01,0.1475,7e-05,16.75351]
[1776827040250,43.62,77536.78,0.01,0.14721,7e-05,16.73065]
[1776827041107,43.62,77527.26,0.01,0.14652,7e-05,16.67592]
[1776827041691,43.62,77527.26,0.01,0.14652,7e-05,16.67592]
[1776827041997,43.62,77527.26,0.01,0.14652,7e-05,16.67592]
[1776827042164,43.62,77527.26,0.01,0.14652,7e-05,16.67592]
[1776827042250,43.62,77511.89,0.01,0.14541,7e-05,16.58766]
[1776827042587,43.62,77511.89,0.01,0.14541,7e-05,16.58766]
[1776827043113,43.62,77511.89,0.01,0.14541,7e-05,16.58766]
[1776827043199,43.62,77505.64,0.01,0.14496,7e-05,16.55173]
[1776827044108,43.62,77505.64,0.01,0.14496,7e-05,16.55173]
[1776827044376,43.62,77505.64,0.01,0.14496,7e-05,16.55173]
[1776827044136,43.62,77503.96,0.01,0.14484,7e-05,16.54208]
[1776827044678,43.62,77503.96,0.01,0.14484,7e-05,16.54208]
[1776827044693,43.62,77502.44,0.01,0.14473,7e-05,16.53346]
[1776827046014,43.62,77502.44,0.01,0.14473,7e-05,16.53346]
[1776827046189,43.62,77502.44,0.01,0.14473,7e-05,16.53346]
[1776827046334,43.62,77517.05,0.01,0.14578,7e-05,16.61748]
[1776827046784,43.62,77517.05,0.01,0.14578,7e-05,16.61748]
[1776827047308,43.62,77517.05,0.01,0.14578,7e-05,16.61748]
[1776827047319,43.62,77529.89,0.01,0.14671,7e-05,16.69141]
[1776827048046,43.62,77529.89,0.01,0.14671,7e-05,16.69141]
[1776827048297,43.62,77537.12,0.01,0.14724,7e-05,16.73299]
[1776827050155,43.62,77531.63,0.01,0.14684,7e-05,16.70151]
[1776827050160,43.62,77527.1,0.01,0.14652,7e-05,16.67559]
[1776827050721,43.62,77527.1,0.01,0.14652,7e-05,16.67559]
[1776827050803,43.62,77527.1,0.01,0.14652,7e-05,16.67559]
[1776827051244,43.62,77524.33,0.01,0.14632,7e-05,16.65983]
[1776827053445,43.62,77532.47,0.01,0.14691,7e-05,16.7068]
[1776827053726,43.62,77532.47,0.01,0.14691,7e-05,16.7068]
[1776827054170,43.62,77532.47,0.01,0.14691,7e-05,16.7068]
[1776827054217,43.62,77532.47,0.01,0.14691,7e-05,16.7068]
[1776827054225,43.62,77532.47,0.01,0.14691,7e-05,16.7068]
[1776827054286,43.62,77549.12,0.01,0.14812,7e-05,16.80274]
[1776827055951,43.62,77548.69,0.01,0.14809,7e-05,16.80038]
[1776827055969,43.62,77553.58,0.01,0.14845,7e-05,16.82852]
[1776827059076,43.62,77543.17,0.01,0.14769,7e-05,16.76849]
[1776827059600,43.62,77543.17,0.01,0.14769,7e-05,16.76849]
[1776827059610,43.62,77543.17,0.01,0.14769,7e-05,16.76849]
[1776827059900,43.62,77543.17,0.01,0.14769,7e-05,16.76849]
[1776827059961,43.62,77543.17,0.01,0.14769,7e-05,16.76849]
[1776827060882,43.62,77546.45,0.01,0.14793,7e-05,16.78735]
[1776827060902,43.62,77547.82,0.01,0.14803,7e-05,16.79526]
[1776827064397,43.62,77534.98,0.01,0.14709,7e-05,16.72139]
[1776827065601,43.62,77534.98,0.01,0.14709,7e-05,16.72139]
[1776827065829,43.62,77532.42,0.01,0.14691,7e-05,16.70675]
[1776827069145,43.62,77522.53,0.01,0.14617,7e-05,16.64794]
[1776827071986,43.61,77529.07,0.01,0.14661,7e-05,16.68335]
[1776827072009,43.61,77556.27,0.01,0.14853,7e-05,16.83332]
[1776827072484,43.61,77556.27,0.01,0.14853,7e-05,16.83332]
[1776827073328,43.61,77556.27,0.01,0.14853,7e-05,16.83332]
[1776827073415,43.59,77576.21,0.01,0.14991,7e-05,16.94204]
[1776827073469,43.59,77576.21,0.01,0.14991,7e-05,16.94204]
[1776827074294,43.59,77576.21,0.01,0.14991,7e-05,16.94204]
[1776827074312,43.59,77592.78,0.01,0.15113,7e-05,17.03702]
[1776827075155,43.59,77592.78,0.01,0.15113,7e-05,17.03702]
[1776827075299,43.59,77596.56,0.01,0.1514,7e-05,17.05826]
[1776827075711,43.59,77596.56,0.01,0.1514,7e-05,17.05826]
[1776827076158,43.59,77596.56,0.01,0.1514,7e-05,17.05826]
[1776827076423,43.59,77596.56,0.01,0.1514,7e-05,17.05826]
[1776827076233,43.59,77596.33,0.01,0.15137,7e-05,17.0564]
[1776827076744,43.59,77596.33,0.01,0.15137,7e-05,17.0564]
[1776827076773,43.59,77596.33,0.01,0.15137,7e-05,17.0564]
[1776827077996,43.59,77596.33,0.01,0.15137,7e-05,17.0564]
[1776827079059,43.59,77599.03,0.01,0.15157,7e-05,17.07147]
[1776827079216,43.59,77599.73,0.01,0.15161,7e-05,17.07463]
[1776827080224,43.59,77599.73,0.01,0.15161,7e-05,17.07463]
[1776827081106,43.59,77600.46,0.01,0.15166,7e-05,17.07849]
[1776827083749,43.59,77598.07,0.01,0.15147,7e-05,17.06401]
[1776827085121,43.58,77593.78,0.01,0.15115,7e-05,17.0388]
[1776827089084,43.58,77581.88,0.01,0.15024,7e-05,16.96832]
[1776827089288,43.58,77572.02,0.01,0.1495,7e-05,16.9105]
[1776827089953,43.58,77572.02,0.01,0.1495,7e-05,16.9105]
[1776827095038,43.56,77575.24,0.01,0.14961,7e-05,16.91949]
[1776827096356,43.55,77587.97,0.01,0.15054,7e-05,16.99204]
[1776827102327,43.55,77589.43,0.01,0.15063,7e-05,16.99896]
[1776827103033,43.55,77598.71,0.01,0.15131,7e-05,17.05184]
[1776827104033,43.55,77600.57,0.01,0.15144,7e-05,17.06258]
[1776827104451,43.55,77600.57,0.01,0.15144,7e-05,17.06258]
[1776827104943,43.55,77604.21,0.01,0.15171,7e-05,17.08319]
[1776827105325,43.55,77614.25,0.01,0.15245,7e-05,17.14075]
[1776827107838,43.54,77620.82,0.01,0.15292,7e-05,17.17717]
[1776827107875,43.54,77620.82,0.01,0.15292,7e-05,17.17717]
[1776827108126,43.54,77620.3,0.01,0.15288,7e-05,17.17417]
[1776827108703,43.54,77620.3,0.01,0.15288,7e-05,17.17417]
[1776827108774,43.54,77620.3,0.01,0.15288,7e-05,17.17417]
[1776827109430,43.54,77641.64,0.01,0.15446,8e-05,17.29659]
[1776827110260,43.54,77641.64,0.01,0.15446,8e-05,17.29659]
[1776827110493,43.53,77644.32,0.01,0.15462,8e-05,17.30849]
[1776827110829,43.53,77644.32,0.01,0.15462,8e-05,17.30849]
[1776827111154,43.53,77644.03,0.01,0.15459,8e-05,17.30681]
[1776827111765,43.53,77644.03,0.01,0.15459,8e-05,17.30681]
[1776827112053,43.53,77644.03,0.01,0.15459,8e-05,17.30681]
[1776827112431,43.52,77675.14,0.01,0.15689,8e-05,17.48294]
[1776827112564,43.52,77675.14,0.01,0.15689,8e-05,17.48294]
[1776827113162,43.52,77675.14,0.01,0.15689,8e-05,17.48285]
[1776827113580,43.52,77675.14,0.01,0.15689,8e-05,17.48285]
[1776827114434,43.52,77675.14,0.01,0.15689,8e-05,17.48285]
[1776827114495,43.52,77683.28,0.01,0.1575,8e-05,17.52929]
[1776827115218,43.52,77683.28,0.01,0.1575,8e-05,17.52929]
[1776827115229,43.52,77683.28,0.01,0.1575,8e-05,17.52929]
[1776827115235,43.52,77683.28,0.01,0.1575,8e-05,17.52929]
[1776827115239,43.52,77683.34,0.01,0.1575,8e-05,17.52964]
[1776827116197,43.52,77683.34,0.01,0.1575,8e-05,17.52964]
[1776827116432,43.52,77680.56,0.01,0.15728,8e-05,17.51262]
[1776827116572,43.52,77680.56,0.01,0.15728,8e-05,17.51262]
[1776827117565,43.52,77680.5,0.01,0.15728,8e-05,17.51228]
[1776827117991,43.52,77680.5,0.01,0.15728,8e-05,17.51228]
[1776827118204,43.51,77675.02,0.01,0.15679,8e-05,17.4758]
[1776827118764,43.51,77675.02,0.01,0.15679,8e-05,17.4758]
[1776827118771,43.51,77675.02,0.01,0.15679,8e-05,17.4758]
[1776827118774,43.51,77675.02,0.01,0.15679,8e-05,17.4758]
[1776827119499,43.51,77668.72,0.01,0.15631,8e-05,17.439]
[1776827119843,43.51,77668.72,0.01,0.15631,8e-05,17.439]
[1776827119953,43.51,77668.72,0.01,0.15631,8e-05,17.439]
[1776827120723,43.51,77669.01,0.01,0.15633,8e-05,17.44068]
[1776827121553,43.51,77667.67,0.01,0.15623,8e-05,17.4324]
[1776827121683,43.51,77667.67,0.01,0.15623,8e-05,17.4324]
[1776827122523,43.51,77673.52,0.01,0.15666,8e-05,17.46554]
[1776827122888,43.51,77673.52,0.01,0.15666,8e-05,17.46554]
[1776827123402,43.5,77693.85,0.01,0.1582,8e-05,17.58252]
[1776827124119,43.5,77693.85,0.01,0.1582,8e-05,17.58252]
[1776827124128,43.5,77693.85,0.01,0.1582,8e-05,17.58252]
[1776827124242,43.5,77693.85,0.01,0.15819,8e-05,17.58215]
[1776827125887,43.49,77697.77,0.01,0.15842,8e-05,17.59974]
[1776827125896,43.49,77697.77,0.01,0.15842,8e-05,17.59974]
[1776827126257,43.48,77697.59,0.01,0.15833,8e-05,17.59341]
[1776827126635,43.48,77697.59,0.01,0.15833,8e-05,17.59341]
[1776827127420,43.48,77697.59,0.01,0.15833,8e-05,17.59341]
[1776827127434,43.45,77697.79,0.01,0.15818,8e-05,17.58256]
[1776827129411,43.45,77697.79,0.01,0.15818,8e-05,17.58256]
[1776827129470,43.45,77697.79,0.01,0.15818,8e-05,17.58256]
[1776827129492,43.45,77697.79,0.01,0.15818,8e-05,17.58256]
[1776827129491,43.42,77694.9,0.01,0.15778,8e-05,17.55274]
[1776827130286,43.42,77694.9,0.01,0.15778,8e-05,17.55274]
[1776827135361,43.37,77691.34,0.01,0.15723,8e-05,17.50953]
[1776827135855,43.37,77682.67,0.01,0.15657,8e-05,17.45921]
[1776827136327,43.36,77682.67,0.01,0.1565,8e-05,17.45395]
[1776827137893,43.35,77674.62,0.01,0.15583,8e-05,17.40266]
[1776827138343,43.34,77668.91,0.01,0.15531,8e-05,17.36355]
[1776827143380,43.33,77664.29,0.01,0.15493,8e-05,17.33414]
[1776827144006,43.33,77664.29,0.01,0.15493,8e-05,17.33414]
[1776827144383,43.32,77659.61,0.01,0.15449,8e-05,17.30052]
[1776827147945,43.27,77656.09,0.01,0.15398,8e-05,17.26205]
[1776827148559,43.27,77640.41,0.01,0.15279,7e-05,17.17035]
[1776827148659,43.27,77640.41,0.01,0.15279,7e-05,17.17035]
[1776827149522,43.27,77628.67,0.01,0.15191,7e-05,17.10169]
[1776827150070,43.27,77628.67,0.01,0.15191,7e-05,17.10169]
[1776827150425,43.27,77628.67,0.01,0.1519,7e-05,17.1013]
[1776827151269,43.27,77628.67,0.01,0.1519,7e-05,17.1013]
[1776827151435,43.27,77624.45,0.01,0.15158,7e-05,17.07644]
[1776827152235,43.27,77624.45,0.01,0.15158,7e-05,17.07644]
[1776827152542,43.27,77614.06,0.01,0.15081,7e-05,17.01581]
[1776827153058,43.27,77614.06,0.01,0.15081,7e-05,17.01581]
[1776827154208,43.27,77614.06,0.01,0.1508,7e-05,17.01534]
[1776827154303,43.27,77614.06,0.01,0.1508,7e-05,17.01534]
[1776827159488,43.25,77600.35,0.01,0.14965,7e-05,16.92552]
[1776827160271,43.25,77600.35,0.01,0.14965,7e-05,16.92552]
[1776827160344,43.25,77600.35,0.01,0.14965,7e-05,16.92552]
[1776827160496,43.24,77595.67,0.01,0.1493,7e-05,16.89805]
[1776827165514,43.24,77602.07,0.01,0.14975,7e-05,16.93402]
[1776827166366,43.24,77604.67,0.01,0.14994,7e-05,16.94874]
[1776827166537,43.24,77603.29,0.01,0.14983,7e-05,16.94035]
[1776827171434,43.24,77602.09,0.01,0.14973,7e-05,16.93193]
[1776827171580,43.24,77604.43,0.01,0.1499,7e-05,16.94552]
[1776827171945,43.24,77604.43,0.01,0.1499,7e-05,16.94552]
[1776827172604,43.24,77616.85,0.01,0.15081,7e-05,17.01687]
[1776827174775,43.23,77621.68,0.01,0.15116,7e-05,17.04447]
[1776827175498,43.23,77621.68,0.01,0.15116,7e-05,17.04447]
[1776827175618,43.23,77624.51,0.01,0.15137,7e-05,17.06066]
[1776827176456,43.23,77624.51,0.01,0.15137,7e-05,17.06066]
[1776827176625,43.23,77626.91,0.01,0.15155,7e-05,17.07432]
[1776827177851,43.23,77627.77,0.01,0.15161,7e-05,17.07903]
[1776827178519,43.23,77627.77,0.01,0.15161,7e-05,17.07903]
[1776827178640,43.23,77628.99,0.01,0.1517,7e-05,17.08581]
[1776827184541,43.23,77632.48,0.01,0.15193,7e-05,17.10446]
[1776827184619,43.23,77632.97,0.01,0.15196,7e-05,17.10628]
[1776827185438,43.23,77632.97,0.01,0.15196,7e-05,17.10628]
[1776827185521,43.22,77633.79,0.01,0.15201,7e-05,17.11053]
[1776827186935,43.22,77633.79,0.01,0.15201,7e-05,17.11053]
[1776827187555,43.22,77643.39,0.01,0.15272,8e-05,17.16531]
[1776827188612,43.22,77643.39,0.01,0.15272,8e-05,17.16531]
[1776827188623,43.22,77643.39,0.01,0.15272,8e-05,17.16531]
[1776827188652,43.22,77643.39,0.01,0.15272,8e-05,17.16531]
[1776827188409,43.22,77653.77,0.01,0.15349,8e-05,17.22525]
[1776827189183,43.22,77653.77,0.01,0.15349,8e-05,17.22525]
[1776827189301,43.22,77663.49,0.01,0.15422,8e-05,17.28129]
[1776827190677,43.22,77659.96,0.01,0.15394,8e-05,17.26015]
[1776827191132,43.22,77659.96,0.01,0.15394,8e-05,17.26015]
[1776827191201,43.22,77659.96,0.01,0.15394,8e-05,17.26015]
[1776827191297,43.22,77659.96,0.01,0.15394,8e-05,17.26015]
[1776827191422,43.22,77659.96,0.01,0.15394,8e-05,17.26015]
[1776827191461,43.22,77658.94,0.01,0.15383,8e-05,17.24976]
[1776827191799,43.22,77658.94,0.01,0.15383,8e-05,17.24976]
[1776827192732,43.22,77665.1,0.01,0.15429,8e-05,17.28504]
[1776827193148,43.21,77672.29,0.01,0.15482,8e-05,17.32627]
[1776827194720,43.21,77673.7,0.01,0.15492,8e-05,17.33399]
[1776827195541,43.21,77673.7,0.01,0.15492,8e-05,17.33399]
[1776827195616,43.21,77671.16,0.01,0.15472,8e-05,17.3187]
[1776827195808,43.21,77671.16,0.01,0.15472,8e-05,17.3187]
[1776827195946,43.21,77671.16,0.01,0.15472,8e-05,17.3187]
[1776827196360,43.21,77683.41,0.01,0.15565,8e-05,17.39002]
[1776827198202,43.21,77683.41,0.01,0.15564,8e-05,17.38915]
[1776827198230,43.21,77683.41,0.01,0.15564,8e-05,17.38915]
[1776827198333,43.21,77698.96,0.01,0.15682,8e-05,17.47926]
[1776827200867,43.21,77697.65,0.01,0.15671,8e-05,17.47063]
[1776827200898,43.21,77695.85,0.01,0.15657,8e-05,17.46014]
[1776827202893,43.21,77695.85,0.01,0.15656,8e-05,17.45966]
[1776827203381,43.19,77693.43,0.01,0.15628,8e-05,17.43861]
[1776827205661,43.17,77689.13,0.01,0.15587,8e-05,17.40734]
[1776827205937,43.17,77694.54,0.01,0.15628,8e-05,17.43829]
[1776827209884,43.13,77694.73,0.01,0.15603,8e-05,17.42052]
[1776827210080,43.13,77694.73,0.01,0.15603,8e-05,17.42052]
[1776827210357,43.13,77694.73,0.01,0.15603,8e-05,17.42052]
[1776827210539,43.13,77694.73,0.01,0.15603,8e-05,17.42052]
[1776827210569,43.13,77700.53,0.01,0.15647,8e-05,17.45377]
[1776827211148,43.13,77700.53,0.01,0.15647,8e-05,17.45377]
[1776827211257,43.13,77707.38,0.01,0.15699,8e-05,17.49374]
[1776827211768,43.13,77707.38,0.01,0.15699,8e-05,17.49374]
[1776827212030,43.13,77707.38,0.01,0.15699,8e-05,17.49374]
[1776827212535,43.13,77713.7,0.01,0.15746,8e-05,17.52952]
[1776827213920,43.13,77713.7,0.01,0.15746,8e-05,17.52952]
[1776827214012,43.12,77704.83,0.01,0.15677,8e-05,17.47705]
[1776827216090,43.11,77696.89,0.01,0.15607,8e-05,17.42376]
[1776827216468,43.11,77684.71,0.01,0.15514,8e-05,17.35212]
[1776827216860,43.11,77684.71,0.01,0.15514,8e-05,17.35212]
[1776827217553,43.11,77684.71,0.01,0.15514,8e-05,17.35212]
[1776827217621,43.11,77682.14,0.01,0.15493,8e-05,17.33665]
[1776827217975,43.11,77701.54,0.01,0.15641,8e-05,17.44988]
[1776827219767,43.1,77708.17,0.01,0.1569,8e-05,17.48756]
[1776827220542,43.1,77708.17,0.01,0.1569,8e-05,17.48756]
[1776827221287,43.1,77707.44,0.01,0.15684,8e-05,17.48266]
[1776827224458,43.1,77711.8,0.01,0.15715,8e-05,17.50615]
[1776827226233,43.1,77709.38,0.01,0.15695,8e-05,17.49135]
[1776827226277,43.1,77709.38,0.01,0.15695,8e-05,17.49135]
[1776827226289,43.1,77709.38,0.01,0.15695,8e-05,17.49135]
[1776827226293,43.1,77709.38,0.01,0.15695,8e-05,17.49135]
[1776827226673,43.09,77704.34,0.01,0.15655,8e-05,17.46059]
[1776827228347,43.09,77700.23,0.01,0.15623,8e-05,17.43597]
[1776827228355,43.09,77692.41,0.01,0.15562,8e-05,17.38973]
[1776827230706,43.09,77686.17,0.01,0.15515,8e-05,17.3533]
[1776827230249,43.09,77676.05,0.01,0.15437,8e-05,17.29371]
[1776827231184,43.09,77676.05,0.01,0.15437,8e-05,17.29371]
[1776827231488,43.09,77676.05,0.01,0.15437,8e-05,17.29371]
[1776827231494,43.09,77676.05,0.01,0.15437,8e-05,17.29371]
[1776827231843,43.09,77668.75,0.01,0.15381,8e-05,17.2502]
[1776827232780,43.09,77668.75,0.01,0.15381,8e-05,17.2502]
[1776827233168,43.09,77668.75,0.01,0.15381,8e-05,17.2502]
[1776827237243,43.08,77660.03,0.01,0.15311,8e-05,17.19634]
[1776827237592,43.07,77653.17,0.01,0.15251,8e-05,17.1502]
[1776827238379,43.07,77653.17,0.01,0.15251,8e-05,17.1502]
[1776827240378,43.05,77627.6,0.01,0.1505,7e-05,16.99432]
[1776827241029,43.05,77627.6,0.01,0.1505,7e-05,16.99432]
[1776827244224,43.05,77625.97,0.01,0.15037,7e-05,16.98364]
[1776827244692,43.05,77625.97,0.01,0.15037,7e-05,16.98364]
[1776827244762,43.05,77626.15,0.01,0.15038,7e-05,16.98432]
[1776827244818,43.05,77626.15,0.01,0.15038,7e-05,16.98432]
[1776827245165,43.05,77626.15,0.01,0.15038,7e-05,16.98432]
[1776827245236,43.05,77626.15,0.01,0.15038,7e-05,16.98432]
[1776827245282,43.05,77626.15,0.01,0.15038,7e-05,16.98432]
[1776827245356,43.05,77626.15,0.01,0.15038,7e-05,16.98432]
[1776827245454,43.05,77626.15,0.01,0.15038,7e-05,16.98432]
[1776827245552,43.05,77610.94,0.01,0.14924,7e-05,16.89524]
[1776827246088,43.05,77610.94,0.01,0.14924,7e-05,16.89524]
[1776827246159,43.05,77610.94,0.01,0.14924,7e-05,16.89524]
[1776827246171,43.04,77599.74,0.01,0.1484,7e-05,16.82967]
[1776827249287,43.04,77597.47,0.01,0.14823,7e-05,16.81606]
[1776827249345,43.04,77597.47,0.01,0.14823,7e-05,16.81606]
[1776827249361,43.04,77597.47,0.01,0.14823,7e-05,16.81606]
[1776827249368,43.04,77597.47,0.01,0.14823,7e-05,16.81606]
[1776827249488,43.04,77597.47,0.01,0.14823,7e-05,16.81606]
[1776827249527,43.04,77595.23,0.01,0.14806,7e-05,16.80263]
[1776827250730,43.04,77595.23,0.01,0.14806,7e-05,16.80263]
[1776827251170,43.04,77594.48,0.01,0.14797,7e-05,16.79363]
[1776827252050,43.04,77594.48,0.01,0.14797,7e-05,16.79363]
[1776827252182,43.04,77594.48,0.01,0.14797,7e-05,16.79363]
[1776827252533,43.04,77594.48,0.01,0.14797,7e-05,16.79363]
[1776827252581,43.04,77595.72,0.01,0.14806,7e-05,16.80049]
[1776827253562,43.04,77595.72,0.01,0.14806,7e-05,16.80049]
[1776827253670,43.04,77595.72,0.01,0.14806,7e-05,16.80049]
[1776827253655,43.04,77601.14,0.01,0.14845,7e-05,16.8319]
[1776827255515,43.04,77601.14,0.01,0.14845,7e-05,16.83168]
[1776827255576,43.04,77601.14,0.01,0.14845,7e-05,16.83168]
[1776827255640,43.04,77601.14,0.01,0.14845,7e-05,16.83168]
[1776827255669,43.04,77597.55,0.01,0.14818,7e-05,16.81056]
[1776827257050,43.04,77596.91,0.01,0.14813,7e-05,16.80663]
[1776827257495,43.04,77596.91,0.01,0.14813,7e-05,16.80663]
[1776827257508,43.04,77596.91,0.01,0.14813,7e-05,16.80663]
[1776827257700,43.04,77597.42,0.01,0.14817,7e-05,16.80941]
[1776827259527,43.04,77602.73,0.01,0.14856,7e-05,16.84016]
[1776827259559,43.04,77602.73,0.01,0.14856,7e-05,16.84016]
[1776827259659,43.04,77603.49,0.01,0.14861,7e-05,16.84417]
[1776827261547,43.04,77602.7,0.01,0.14855,7e-05,16.83913]
[1776827261712,43.03,77601.22,0.01,0.14843,7e-05,16.83007]
[1776827262485,43.03,77601.22,0.01,0.14843,7e-05,16.83007]
[1776827262488,43.03,77601.22,0.01,0.14843,7e-05,16.83007]
[1776827262493,43.03,77598.7,0.01,0.14824,7e-05,16.81496]
[1776827263563,43.03,77598.7,0.01,0.14824,7e-05,16.81496]
[1776827263615,43.03,77598.7,0.01,0.14824,7e-05,16.81496]
[1776827263616,43.03,77601.88,0.01,0.14847,7e-05,16.8331]
[1776827265576,43.03,77601.88,0.01,0.14846,7e-05,16.83285]
[1776827265620,43.03,77601.88,0.01,0.14846,7e-05,16.83285]
[1776827265628,43.03,77601.88,0.01,0.14846,7e-05,16.83285]
[1776827265677,43.03,77601.88,0.01,0.14846,7e-05,16.83285]
[1776827267600,43.03,77606.42,0.01,0.14879,7e-05,16.85873]
[1776827267694,43.03,77606.42,0.01,0.14879,7e-05,16.85873]
[1776827267702,43.03,77606.42,0.01,0.14879,7e-05,16.85873]
[1776827267700,43.03,77601.59,0.01,0.14843,7e-05,16.83029]
[1776827267782,43.03,77601.59,0.01,0.14843,7e-05,16.83029]
[1776827268294,43.03,77601.59,0.01,0.14843,7e-05,16.83003]
[1776827269612,43.03,77601.59,0.01,0.14843,7e-05,16.83003]
[1776827269644,43.03,77601.59,0.01,0.14843,7e-05,16.83003]
[1776827269651,43.03,77601.59,0.01,0.14843,7e-05,16.83003]
[1776827269703,43.03,77601.59,0.01,0.14843,7e-05,16.83003]
[1776827271642,43.03,77599.39,0.01,0.14826,7e-05,16.81671]
[1776827271677,43.03,77599.39,0.01,0.14826,7e-05,16.81671]
[1776827271686,43.03,77599.39,0.01,0.14826,7e-05,16.81671]
[1776827271736,43.03,77599.39,0.01,0.14826,7e-05,16.81671]
[1776827273668,43.03,77604.52,0.01,0.14863,7e-05,16.84613]
[1776827273678,43.03,77602.08,0.01,0.14845,7e-05,16.83162]
[1776827275722,43.03,77603.06,0.01,0.14852,7e-05,16.83705]
[1776827275763,43.03,77603.06,0.01,0.14852,7e-05,16.83705]
[1776827279536,43.02,77598.18,0.01,0.14814,7e-05,16.80757]
[1776827279599,43.02,77598.18,0.01,0.14814,7e-05,16.80757]
[1776827279613,43.02,77598.18,0.01,0.14814,7e-05,16.80757]
[1776827279724,43.02,77598.18,0.01,0.14814,7e-05,16.80757]
[1776827279747,43.02,77598.18,0.01,0.14814,7e-05,16.80757]
[1776827279680,43.02,77597.03,0.01,0.14805,7e-05,16.80065]
[1776827279815,43.02,77597.03,0.01,0.14805,7e-05,16.80065]
[1776827280491,43.02,77597.03,0.01,0.14805,7e-05,16.80065]
[1776827280664,43.02,77597.03,0.01,0.14805,7e-05,16.80065]
[1776827280710,43.02,77597.03,0.01,0.14805,7e-05,16.80065]
[1776827280682,43.02,77588.03,0.01,0.14739,7e-05,16.74796]
[1776827281055,43.02,77588.03,0.01,0.14739,7e-05,16.74796]
[1776827281142,43.02,77588.03,0.01,0.14739,7e-05,16.74796]
[1776827281155,43.02,77588.03,0.01,0.14739,7e-05,16.74796]
[1776827281386,43.02,77587.24,0.01,0.14732,7e-05,16.74293]
[1776827282625,43.02,77560.88,0.01,0.14538,7e-05,16.58885]
[1776827282842,43.02,77560.88,0.01,0.14538,7e-05,16.58885]
[1776827282851,43.02,77560.88,0.01,0.14538,7e-05,16.58885]
[1776827282854,43.02,77560.88,0.01,0.14538,7e-05,16.58885]
[1776827282913,43.02,77560.88,0.01,0.14538,7e-05,16.58885]
[1776827283724,43.02,77559.77,0.01,0.1453,7e-05,16.58198]
[1776827283792,43.02,77559.77,0.01,0.1453,7e-05,16.58198]
[1776827283938,43.02,77559.77,0.01,0.1453,7e-05,16.58198]
[1776827283960,43.02,77559.77,0.01,0.1453,7e-05,16.58198]
[1776827284010,43.02,77559.77,0.01,0.1453,7e-05,16.58198]
[1776827284177,43.02,77559.77,0.01,0.1453,7e-05,16.58198]
[1776827284722,43.02,77543.82,0.01,0.14413,7e-05,16.48882]
[1776827286642,43.01,77543.82,0.01,0.14408,7e-05,16.48536]
[1776827286690,43.01,77543.82,0.01,0.14408,7e-05,16.48536]
[1776827286683,43.01,77518.39,0.01,0.14224,7e-05,16.33731]
[1776827287915,43.01,77518.39,0.01,0.14224,7e-05,16.3372]
[1776827287976,43.01,77518.39,0.01,0.14224,7e-05,16.3372]
[1776827288653,43.01,77518.39,0.01,0.14224,7e-05,16.3372]
[1776827288679,43.01,77518.39,0.01,0.14224,7e-05,16.3372]
[1776827288749,43.01,77511.02,0.01,0.14171,7e-05,16.29415]
[1776827288894,43.01,77511.02,0.01,0.14171,7e-05,16.29415]
[1776827289442,43.01,77511.02,0.01,0.1417,7e-05,16.2937]
[1776827290679,43.01,77494.43,0.01,0.14051,7e-05,16.197]
[1776827292193,43.01,77494.43,0.01,0.1405,7e-05,16.19667]
[1776827292235,43.01,77494.43,0.01,0.1405,7e-05,16.19667]
[1776827292247,43.01,77494.43,0.01,0.1405,7e-05,16.19667]
[1776827292726,43.01,77479.92,0.01,0.13947,7e-05,16.11225]
[1776827294041,43.01,77479.92,0.01,0.13946,7e-05,16.11181]
[1776827294100,43.01,77479.92,0.01,0.13946,7e-05,16.11181]
[1776827294122,43.01,77479.92,0.01,0.13946,7e-05,16.11181]
[1776827294778,43.01,77482.85,0.01,0.13967,7e-05,16.12864]
[1776827295262,43.01,77482.85,0.01,0.13967,7e-05,16.12864]
[1776827296007,43.01,77482.85,0.01,0.13967,7e-05,16.12864]
[1776827296487,43.01,77482.85,0.01,0.13967,7e-05,16.12864]
[1776827296513,43.01,77562.09,0.01,0.14538,7e-05,16.58895]
[1776827297314,43.01,77562.09,0.01,0.14538,7e-05,16.58895]
[1776827297759,43.0,77567.26,0.01,0.14575,7e-05,16.61812]
[1776827298057,43.0,77567.26,0.01,0.14575,7e-05,16.61812]
[1776827298171,43.0,77567.26,0.01,0.14575,7e-05,16.61812]
[1776827299187,43.0,77567.46,0.01,0.14576,7e-05,16.61928]
[1776827300027,43.0,77570.96,0.01,0.14601,7e-05,16.63949]
[1776827300099,43.0,77570.96,0.01,0.14601,7e-05,16.63949]
[1776827300536,43.0,77567.6,0.01,0.14576,7e-05,16.6195]
[1776827304735,43.0,77566.14,0.01,0.14564,7e-05,16.60986]
[1776827306091,43.0,77565.6,0.01,0.14559,7e-05,16.60598]
[1776827306138,43.0,77565.6,0.01,0.14559,7e-05,16.60598]
[1776827306172,43.0,77565.6,0.01,0.14559,7e-05,16.60598]
[1776827306796,43.0,77565.41,0.01,0.14557,7e-05,16.60416]
[1776827308114,43.0,77565.41,0.01,0.14557,7e-05,16.60416]
[1776827311614,42.99,77557.34,0.01,0.14493,7e-05,16.55187]
[1776827316216,42.97,77554.28,0.01,0.14457,7e-05,16.52287]
[1776827316308,42.97,77554.28,0.01,0.14457,7e-05,16.52287]
[1776827316716,42.97,77554.28,0.01,0.14457,7e-05,16.52287]
[1776827316722,42.97,77546.3,0.01,0.14398,7e-05,16.47596]
[1776827317396,42.97,77546.3,0.01,0.14398,7e-05,16.47596]
[1776827318199,42.97,77546.3,0.01,0.14397,7e-05,16.47556]
[1776827318285,42.97,77546.3,0.01,0.14397,7e-05,16.47556]
[1776827318841,42.97,77546.3,0.01,0.14397,7e-05,16.47556]
[1776827319011,42.97,77543.71,0.01,0.14378,7e-05,16.4601]
[1776827319410,42.97,77543.71,0.01,0.14378,7e-05,16.4601]
[1776827319690,42.97,77543.71,0.01,0.14378,7e-05,16.4601]
[1776827319763,42.97,77529.04,0.01,0.14272,7e-05,16.37472]
[1776827320366,42.97,77529.04,0.01,0.14272,7e-05,16.37472]
[1776827320827,42.97,77529.04,0.01,0.14272,7e-05,16.37472]
[1776827320764,42.96,77502.6,0.01,0.14081,7e-05,16.22043]
[1776827321042,42.96,77502.6,0.01,0.14081,7e-05,16.22043]
[1776827321266,42.96,77502.6,0.01,0.14081,7e-05,16.22043]
[1776827321280,42.96,77502.6,0.01,0.14081,7e-05,16.22043]
[1776827321590,42.96,77502.6,0.01,0.14081,7e-05,16.22043]
[1776827321624,42.96,77502.6,0.01,0.14081,7e-05,16.22043]
[1776827321705,42.96,77487.74,0.01,0.13974,7e-05,16.13339]
[1776827323071,42.96,77488.0,0.01,0.13975,7e-05,16.1349]
[1776827324079,42.96,77484.76,0.01,0.13952,7e-05,16.11554]
[1776827324341,42.96,77484.76,0.01,0.13952,7e-05,16.11554]
[1776827324426,42.96,77484.76,0.01,0.13952,7e-05,16.11554]
[1776827324822,42.96,77484.76,0.01,0.13952,7e-05,16.11554]
[1776827324739,42.96,77488.11,0.01,0.13975,7e-05,16.13445]
[1776827324953,42.96,77488.11,0.01,0.13975,7e-05,16.13445]
[1776827325303,42.96,77488.11,0.01,0.13975,7e-05,16.13445]
[1776827325487,42.96,77488.11,0.01,0.13975,7e-05,16.13445]
[1776827325718,42.96,77520.7,0.01,0.14208,7e-05,16.32324]
[1776827326373,42.96,77520.7,0.01,0.14208,7e-05,16.32324]
[1776827326723,42.96,77546.94,0.01,0.14397,7e-05,16.47557]
[1776827326929,42.96,77546.94,0.01,0.14397,7e-05,16.47557]
[1776827327508,42.96,77546.94,0.01,0.14397,7e-05,16.47557]
[1776827327731,42.96,77559.36,0.01,0.14487,7e-05,16.54751]
[1776827332767,42.95,77560.95,0.01,0.14496,7e-05,16.55439]
[1776827334194,42.95,77562.1,0.01,0.14503,7e-05,16.56062]
[1776827334460,42.95,77562.1,0.01,0.14503,7e-05,16.56062]
[1776827334530,42.95,77562.1,0.01,0.14503,7e-05,16.56062]
[1776827334783,42.95,77561.44,0.01,0.14498,7e-05,16.5563]
[1776827335888,42.95,77561.74,0.01,0.14499,7e-05,16.55737]
[1776827335933,42.95,77561.74,0.01,0.14499,7e-05,16.55737]
[1776827336074,42.95,77561.74,0.01,0.14499,7e-05,16.55737]
[1776827336804,42.95,77559.11,0.01,0.14479,7e-05,16.54137]
[1776827338515,42.95,77550.26,0.01,0.14414,7e-05,16.48914]
[1776827338808,42.94,77549.57,0.01,0.14408,7e-05,16.48453]
[1776827338991,42.94,77549.57,0.01,0.14408,7e-05,16.48453]
[1776827339490,42.94,77549.57,0.01,0.14408,7e-05,16.48453]
[1776827339816,42.93,77548.76,0.01,0.14395,7e-05,16.47402]
[1776827340422,42.93,77548.76,0.01,0.14395,7e-05,16.47402]
[1776827340823,42.93,77546.93,0.01,0.14381,7e-05,16.4628]
[1776827345858,42.92,77539.09,0.01,0.1432,7e-05,16.41411]
[1776827346881,42.92,77538.23,0.01,0.14314,7e-05,16.4091]
[1776827347256,42.92,77538.23,0.01,0.14314,7e-05,16.4091]
[1776827347606,42.92,77538.23,0.01,0.14314,7e-05,16.4091]
[1776827347663,42.92,77538.23,0.01,0.14314,7e-05,16.4091]
[1776827352691,42.89,77540.5,0.01,0.14312,7e-05,16.40805]
[1776827352761,42.89,77540.5,0.01,0.14312,7e-05,16.40805]
[1776827352816,42.89,77540.5,0.01,0.14312,7e-05,16.40805]
[1776827352861,42.88,77540.12,0.01,0.14301,7e-05,16.39936]
[1776827353002,42.88,77540.12,0.01,0.14301,7e-05,16.39936]
[1776827353052,42.88,77540.12,0.01,0.14301,7e-05,16.39936]
[1776827353077,42.86,77542.71,0.01,0.14311,7e-05,16.40817]
[1776827354285,42.86,77542.71,0.01,0.14311,7e-05,16.40817]
[1776827354331,42.86,77545.49,0.01,0.14331,7e-05,16.42396]
[1776827356058,42.86,77549.62,0.01,0.1436,7e-05,16.44761]
[1776827356307,42.86,77549.62,0.01,0.1436,7e-05,16.44761]
[1776827356700,42.86,77549.62,0.01,0.1436,7e-05,16.44761]
[1776827356850,42.86,77555.19,0.01,0.144,7e-05,16.47963]
[1776827357174,42.86,77555.19,0.01,0.144,7e-05,16.47963]
[1776827357224,42.86,77555.19,0.01,0.144,7e-05,16.47963]
[1776827357436,42.86,77570.38,0.01,0.14511,7e-05,16.5678]
[1776827357971,42.86,77570.38,0.01,0.14511,7e-05,16.5678]
[1776827358223,42.86,77570.38,0.01,0.14511,7e-05,16.5678]
[1776827358301,42.86,77570.38,0.01,0.14511,7e-05,16.5678]
[1776827358833,42.86,77570.38,0.01,0.14511,7e-05,16.5678]
[1776827358936,42.86,77573.71,0.01,0.14534,7e-05,16.58682]
[1776827358956,42.86,77573.71,0.01,0.14534,7e-05,16.58682]
[1776827359028,42.86,77573.71,0.01,0.14534,7e-05,16.58682]
[1776827359549,42.86,77573.89,0.01,0.14535,7e-05,16.58742]
[1776827359984,42.86,77573.89,0.01,0.14535,7e-05,16.58742]
[1776827360387,42.86,77572.64,0.01,0.14525,7e-05,16.57965]
[1776827362779,42.85,77572.27,0.01,0.14522,7e-05,16.57704]
[1776827362861,42.85,77572.27,0.01,0.14522,7e-05,16.57704]
[1776827362866,42.85,77569.05,0.01,0.14498,7e-05,16.55777]
[1776827364806,42.85,77569.05,0.01,0.14497,7e-05,16.55734]
[1776827364872,42.85,77569.05,0.01,0.14497,7e-05,16.55734]
[1776827364876,42.85,77571.79,0.01,0.14517,7e-05,16.57292]
[1776827365702,42.85,77571.79,0.01,0.14517,7e-05,16.57292]
[1776827365713,42.85,77571.79,0.01,0.14517,7e-05,16.57292]
[1776827365768,42.85,77571.79,0.01,0.14517,7e-05,16.57292]
[1776827365828,42.85,77581.26,0.01,0.14586,7e-05,16.6278]
[1776827366872,42.85,77581.26,0.01,0.14586,7e-05,16.6278]
[1776827366895,42.85,77587.27,0.01,0.14628,7e-05,16.66185]
[1776827366956,42.85,77587.27,0.01,0.14628,7e-05,16.66185]
[1776827368471,42.85,77587.27,0.01,0.14628,7e-05,16.66185]
[1776827368487,42.85,77587.27,0.01,0.14628,7e-05,16.66185]
[1776827368547,42.85,77587.27,0.01,0.14628,7e-05,16.66185]
[1776827368863,42.85,77587.27,0.01,0.14628,7e-05,16.66185]
[1776827368881,42.85,77587.27,0.01,0.14628,7e-05,16.66185]
[1776827368902,42.85,77581.71,0.01,0.14587,7e-05,16.62882]
[1776827369026,42.85,77581.71,0.01,0.14586,7e-05,16.62831]
[1776827370917,42.85,77579.0,0.01,0.14566,7e-05,16.61196]
[1776827370973,42.85,77579.0,0.01,0.14566,7e-05,16.61196]
[1776827371358,42.84,77579.06,0.01,0.14563,7e-05,16.60794]
[1776827372926,42.84,77579.06,0.01,0.14562,7e-05,16.60746]
[1776827372980,42.84,77579.06,0.01,0.14562,7e-05,16.60746]
[1776827373071,42.84,77579.06,0.01,0.14562,7e-05,16.60746]
[1776827373137,42.84,77580.26,0.01,0.1457,7e-05,16.614]
[1776827374751,42.84,77580.26,0.01,0.1457,7e-05,16.614]
[1776827374832,42.84,77579.48,0.01,0.14564,7e-05,16.60896]
[1776827376989,42.82,77573.75,0.01,0.1451,7e-05,16.56636]
[1776827376995,42.82,77573.75,0.01,0.1451,7e-05,16.56636]
[1776827379013,42.81,77575.37,0.01,0.14517,7e-05,16.57171]
[1776827379098,42.8,77575.37,0.01,0.14509,7e-05,16.56564]
[1776827383025,42.77,77572.0,0.01,0.14468,7e-05,16.53345]
[1776827383733,42.77,77570.89,0.01,0.14459,7e-05,16.5264]
[1776827385031,42.77,77568.01,0.01,0.14437,7e-05,16.50898]
[1776827385065,42.77,77568.01,0.01,0.14437,7e-05,16.50898]
[1776827385069,42.77,77568.01,0.01,0.14437,7e-05,16.50898]
[1776827388978,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389019,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389033,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389074,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389113,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389127,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389153,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389184,42.74,77565.65,0.01,0.14405,7e-05,16.48338]
[1776827389285,42.74,77563.68,0.01,0.14389,7e-05,16.47133]
[1776827389965,42.74,77563.68,0.01,0.14389,7e-05,16.47133]
[1776827390155,42.74,77563.68,0.01,0.14389,7e-05,16.47133]
[1776827390344,42.74,77563.68,0.01,0.14389,7e-05,16.47133]
[1776827390425,42.74,77563.68,0.01,0.14389,7e-05,16.47133]
[1776827390434,42.74,77576.56,0.01,0.14483,7e-05,16.54622]
[1776827391520,42.74,77586.82,0.01,0.14558,7e-05,16.60589]
[1776827393977,42.74,77585.47,0.01,0.14547,7e-05,16.59697]
[1776827394060,42.74,77585.47,0.01,0.14547,7e-05,16.59697]
[1776827394086,42.74,77585.47,0.01,0.14547,7e-05,16.59697]
[1776827394109,42.74,77585.47,0.01,0.14547,7e-05,16.59697]
[1776827394135,42.74,77585.47,0.01,0.14547,7e-05,16.59697]
[1776827394163,42.74,77585.47,0.01,0.14547,7e-05,16.59697]
[1776827394194,42.74,77585.47,0.01,0.14547,7e-05,16.59697]
[1776827394237,42.73,77581.0,0.01,0.14513,7e-05,16.5703]
[1776827395159,42.73,77581.0,0.01,0.14513,7e-05,16.5703]
[1776827395439,42.73,77578.33,0.01,0.14493,7e-05,16.55419]
[1776827399216,42.73,77574.89,0.01,0.14466,7e-05,16.53239]
[1776827399273,42.73,77574.89,0.01,0.14466,7e-05,16.53239]
[1776827399427,42.73,77574.89,0.01,0.14466,7e-05,16.53239]
[1776827399525,42.73,77574.89,0.01,0.14466,7e-05,16.53239]
[1776827401316,42.73,77571.34,0.01,0.14438,7e-05,16.51043]
[1776827401322,42.73,77571.34,0.01,0.14438,7e-05,16.51043]
[1776827401351,42.73,77571.34,0.01,0.14438,7e-05,16.51043]
[1776827401453,42.73,77577.96,0.01,0.14486,7e-05,16.54857]
[1776827403268,42.72,77577.51,0.01,0.14482,7e-05,16.54529]
[1776827403305,42.72,77569.18,0.01,0.1442,7e-05,16.4959]
[1776827407693,42.69,77565.95,0.01,0.14375,7e-05,16.46078]
[1776827409384,42.67,77567.14,0.01,0.14371,7e-05,16.45786]
[1776827409463,42.67,77567.14,0.01,0.14371,7e-05,16.45786]
[1776827409471,42.67,77567.14,0.01,0.14371,7e-05,16.45786]
[1776827411414,42.65,77573.14,0.01,0.14408,7e-05,16.48756]
[1776827411428,42.65,77573.14,0.01,0.14408,7e-05,16.48756]
[1776827415459,42.65,77576.52,0.01,0.1443,7e-05,16.50538]
[1776827415474,42.65,77576.52,0.01,0.1443,7e-05,16.50538]
[1776827415509,42.65,77576.52,0.01,0.1443,7e-05,16.50538]
[1776827417455,42.65,77571.75,0.01,0.14394,7e-05,16.47672]
[1776827417503,42.65,77571.75,0.01,0.14394,7e-05,16.47672]
[1776827417520,42.65,77571.75,0.01,0.14394,7e-05,16.47672]
[1776827417566,42.65,77571.75,0.01,0.14394,7e-05,16.47672]
[1776827419472,42.65,77571.14,0.01,0.14389,7e-05,16.47251]
[1776827419528,42.65,77571.14,0.01,0.14389,7e-05,16.47251]
[1776827419541,42.65,77571.14,0.01,0.14389,7e-05,16.47251]
[1776827419588,42.65,77571.14,0.01,0.14389,7e-05,16.47251]
[1776827421494,42.64,77571.89,0.01,0.14394,7e-05,16.47629]
[1776827421581,42.64,77571.89,0.01,0.14394,7e-05,16.47629]
[1776827421593,42.64,77571.89,0.01,0.14394,7e-05,16.47629]
[1776827421640,42.64,77571.89,0.01,0.14394,7e-05,16.47629]
[1776827423503,42.64,77573.67,0.01,0.14406,7e-05,16.48606]
[1776827423559,42.64,77573.67,0.01,0.14406,7e-05,16.48606]
[1776827423738,42.64,77573.67,0.01,0.14406,7e-05,16.48606]
[1776827423839,42.64,77572.48,0.01,0.14397,7e-05,16.47873]
[1776827425529,42.64,77572.48,0.01,0.14396,7e-05,16.47839]
[1776827425578,42.64,77572.48,0.01,0.14396,7e-05,16.47839]
[1776827425629,42.64,77570.58,0.01,0.14382,7e-05,16.46692]
[1776827427555,42.64,77570.58,0.01,0.14381,7e-05,16.46659]
[1776827427694,42.64,77570.58,0.01,0.14381,7e-05,16.46659]
[1776827427703,42.64,77570.58,0.01,0.14381,7e-05,16.46659]
[1776827427813,42.64,77570.58,0.01,0.14381,7e-05,16.46659]
[1776827433624,42.64,77569.93,0.01,0.14371,7e-05,16.45698]
[1776827433672,42.64,77569.93,0.01,0.14371,7e-05,16.45698]
[1776827433762,42.64,77569.93,0.01,0.14371,7e-05,16.45698]
[1776827433927,42.64,77569.78,0.01,0.1437,7e-05,16.45578]
[1776827435632,42.63,77569.78,0.01,0.1437,7e-05,16.45547]
[1776827435648,42.63,77569.78,0.01,0.1437,7e-05,16.45547]
[1776827435690,42.63,77569.78,0.01,0.1437,7e-05,16.45547]
[1776827435733,42.63,77569.88,0.01,0.1437,7e-05,16.45574]
[1776827437656,42.63,77569.88,0.01,0.14369,7e-05,16.45542]
[1776827437699,42.63,77569.88,0.01,0.14369,7e-05,16.45542]
[1776827437708,42.63,77569.88,0.01,0.14369,7e-05,16.45542]
[1776827437758,42.63,77569.88,0.01,0.14369,7e-05,16.45542]
[1776827439685,42.63,77569.38,0.01,0.14365,7e-05,16.45163]
[1776827439742,42.63,77569.38,0.01,0.14365,7e-05,16.45163]
[1776827439835,42.63,77569.38,0.01,0.14365,7e-05,16.45163]
[1776827439935,42.63,77568.85,0.01,0.1436,7e-05,16.44799]
[1776827441707,42.63,77568.85,0.01,0.14359,7e-05,16.44745]
[1776827441776,42.63,77568.85,0.01,0.14359,7e-05,16.44745]
[1776827441809,42.63,77570.01,0.01,0.14367,7e-05,16.45372]
[1776827443731,42.63,77570.01,0.01,0.14367,7e-05,16.45341]
[1776827443781,42.63,77570.01,0.01,0.14367,7e-05,16.45341]
[1776827443873,42.63,77570.01,0.01,0.14367,7e-05,16.45341]
[1776827443974,42.63,77569.72,0.01,0.14364,7e-05,16.45084]
[1776827445755,42.63,77569.72,0.01,0.14364,7e-05,16.45084]
[1776827445823,42.63,77569.72,0.01,0.14364,7e-05,16.45084]
[1776827445924,42.62,77569.41,0.01,0.14361,7e-05,16.44848]
[1776827447782,42.62,77569.41,0.01,0.1436,7e-05,16.44793]
[1776827447838,42.62,77569.41,0.01,0.1436,7e-05,16.44793]
[1776827447852,42.62,77569.41,0.01,0.1436,7e-05,16.44793]
[1776827447899,42.62,77569.41,0.01,0.1436,7e-05,16.44793]
[1776827449139,42.62,77569.23,0.01,0.14357,7e-05,16.4458]
[1776827449202,42.62,77569.23,0.01,0.14357,7e-05,16.4458]
[1776827449334,42.62,77569.23,0.01,0.14357,7e-05,16.4458]
[1776827449807,42.62,77569.23,0.01,0.14357,7e-05,16.4458]
[1776827449841,42.62,77569.23,0.01,0.14357,7e-05,16.4458]
[1776827449891,42.62,77569.23,0.01,0.14357,7e-05,16.4458]
[1776827449918,42.62,77569.23,0.01,0.14357,7e-05,16.4458]
[1776827449908,42.62,77565.32,0.01,0.14328,7e-05,16.42232]
[1776827451854,42.62,77565.32,0.01,0.14327,7e-05,16.42179]
[1776827451942,42.62,77560.51,0.01,0.14291,7e-05,16.39308]
[1776827453870,42.62,77562.18,0.01,0.14303,7e-05,16.40241]
[1776827453881,42.62,77562.18,0.01,0.14303,7e-05,16.40241]
[1776827455890,42.61,77563.91,0.01,0.14315,7e-05,16.41166]
[1776827456380,42.61,77570.13,0.01,0.14359,7e-05,16.44771]
[1776827456453,42.61,77570.13,0.01,0.14359,7e-05,16.44771]
[1776827456985,42.61,77575.55,0.01,0.14399,7e-05,16.4791]
[1776827457914,42.61,77575.55,0.01,0.14399,7e-05,16.4791]
[1776827457977,42.61,77575.55,0.01,0.14399,7e-05,16.4791]
[1776827457975,42.61,77574.57,0.01,0.14391,7e-05,16.47289]
[1776827459951,42.61,77575.44,0.01,0.14397,7e-05,16.47749]
[1776827459990,42.61,77575.44,0.01,0.14397,7e-05,16.47749]
[1776827460078,42.61,77575.44,0.01,0.14396,7e-05,16.477]
[1776827460139,42.61,77575.44,0.01,0.14396,7e-05,16.477]
[1776827460677,42.61,77574.5,0.01,0.14388,7e-05,16.47099]
[1776827461791,42.61,77574.5,0.01,0.14388,7e-05,16.47099]
[1776827461857,42.61,77574.5,0.01,0.14388,7e-05,16.47099]
[1776827461922,42.61,77578.12,0.01,0.14415,7e-05,16.49197]
[1776827462459,42.61,77578.12,0.01,0.14415,7e-05,16.49197]
[1776827462560,42.61,77578.12,0.01,0.14415,7e-05,16.49197]
[1776827462691,42.61,77578.68,0.01,0.14418,7e-05,16.49499]
[1776827463721,42.61,77592.37,0.01,0.14519,7e-05,16.57527]
[1776827464424,42.61,77592.37,0.01,0.14519,7e-05,16.57527]
[1776827464478,42.61,77592.37,0.01,0.14519,7e-05,16.57527]
[1776827464509,42.61,77592.37,0.01,0.14519,7e-05,16.57527]
[1776827464705,42.61,77598.58,0.01,0.14564,7e-05,16.61154]
[1776827465044,42.61,77598.58,0.01,0.14564,7e-05,16.61154]
[1776827465712,42.61,77600.0,0.01,0.14574,7e-05,16.61961]
[1776827468113,42.6,77598.04,0.01,0.14559,7e-05,16.60755]
[1776827468166,42.6,77598.04,0.01,0.14559,7e-05,16.60755]
[1776827468734,42.6,77597.2,0.01,0.14553,7e-05,16.60236]
[1776827470097,42.6,77597.21,0.01,0.14552,7e-05,16.60216]
[1776827470137,42.6,77597.21,0.01,0.14552,7e-05,16.60216]
[1776827470965,42.6,77595.87,0.01,0.14542,7e-05,16.59404]
[1776827472120,42.6,77595.87,0.01,0.14542,7e-05,16.59379]
[1776827472158,42.6,77595.87,0.01,0.14542,7e-05,16.59379]
[1776827472164,42.6,77595.87,0.01,0.14542,7e-05,16.59379]
[1776827472248,42.6,77595.87,0.01,0.14542,7e-05,16.59379]
[1776827474144,42.6,77595.7,0.01,0.1454,7e-05,16.59231]
[1776827474190,42.6,77595.7,0.01,0.1454,7e-05,16.59231]
[1776827474201,42.6,77595.7,0.01,0.1454,7e-05,16.59231]
[1776827474251,42.6,77595.7,0.01,0.1454,7e-05,16.59231]
[1776827476169,42.6,77596.34,0.01,0.14544,7e-05,16.59561]
[1776827476230,42.6,77596.34,0.01,0.14544,7e-05,16.59561]
[1776827476239,42.6,77596.34,0.01,0.14544,7e-05,16.59561]
[1776827476319,42.6,77596.34,0.01,0.14544,7e-05,16.59561]
[1776827476707,42.6,77596.34,0.01,0.14544,7e-05,16.59561]
[1776827476965,42.6,77602.67,0.01,0.14591,7e-05,16.63257]
[1776827480276,42.6,77607.95,0.01,0.14629,7e-05,16.66277]
[1776827480296,42.6,77607.95,0.01,0.14629,7e-05,16.66277]
[1776827482326,42.6,77611.01,0.01,0.1465,7e-05,16.68014]
[1776827487777,42.59,77606.42,0.01,0.14614,7e-05,16.65122]
[1776827488390,42.59,77606.71,0.01,0.14616,7e-05,16.65263]
[1776827488427,42.59,77606.71,0.01,0.14616,7e-05,16.65263]
[1776827488873,42.59,77606.71,0.01,0.14616,7e-05,16.65263]
[1776827490422,42.59,77606.17,0.01,0.14611,7e-05,16.64914]
[1776827490908,42.59,77605.81,0.01,0.14608,7e-05,16.64672]
[1776827492462,42.59,77605.81,0.01,0.14605,7e-05,16.64254]
[1776827492469,42.59,77605.81,0.01,0.14605,7e-05,16.64254]
[1776827496529,42.59,77604.55,0.01,0.14594,7e-05,16.63358]
[1776827496557,42.59,77604.55,0.01,0.14594,7e-05,16.63358]
[1776827496931,42.58,77604.3,0.01,0.14591,7e-05,16.63164]
[1776827498562,42.58,77604.17,0.01,0.1459,7e-05,16.63041]
[1776827498945,42.58,77603.78,0.01,0.14586,7e-05,16.62782]
[1776827502623,42.58,77603.06,0.01,0.1458,7e-05,16.62271]
[1776827502633,42.58,77603.06,0.01,0.1458,7e-05,16.62271]
[1776827502657,42.58,77603.06,0.01,0.1458,7e-05,16.62271]
[1776827502973,42.58,77603.06,0.01,0.1458,7e-05,16.62242]
[1776827503949,42.58,77603.06,0.01,0.1458,7e-05,16.62242]
[1776827504011,42.58,77606.53,0.01,0.14605,7e-05,16.64253]
[1776827506721,42.58,77614.29,0.01,0.14662,7e-05,16.68755]
[1776827506739,42.58,77614.29,0.01,0.14662,7e-05,16.68755]
[1776827510749,42.55,77606.39,0.01,0.14589,7e-05,16.62997]
[1776827510762,42.55,77606.39,0.01,0.14589,7e-05,16.62997]
[1776827511030,42.55,77606.11,0.01,0.14586,7e-05,16.62802]
[1776827512760,42.55,77606.5,0.01,0.14588,7e-05,16.62972]
[1776827513044,42.55,77610.45,0.01,0.14617,7e-05,16.65296]
[1776827514820,42.54,77613.66,0.01,0.14636,7e-05,16.66804]
[1776827514835,42.54,77613.66,0.01,0.14636,7e-05,16.66804]
[1776827516015,42.54,77616.41,0.01,0.14657,7e-05,16.68423]
[1776827516029,42.54,77616.41,0.01,0.14657,7e-05,16.68423]
[1776827516033,42.54,77616.41,0.01,0.14657,7e-05,16.68423]
[1776827516064,42.53,77616.47,0.01,0.14648,7e-05,16.67757]
[1776827516088,42.53,77616.47,0.01,0.14648,7e-05,16.67757]
[1776827516127,42.53,77616.47,0.01,0.14648,7e-05,16.67757]
[1776827516832,42.53,77616.47,0.01,0.14648,7e-05,16.67757]
[1776827516904,42.53,77616.47,0.01,0.14648,7e-05,16.67757]
[1776827517028,42.53,77617.66,0.01,0.14657,7e-05,16.68458]
[1776827517935,42.53,77617.66,0.01,0.14657,7e-05,16.68458]
[1776827518065,42.53,77617.66,0.01,0.14657,7e-05,16.68458]
[1776827517989,42.53,77618.65,0.01,0.14664,7e-05,16.69007]
[1776827518900,42.53,77618.65,0.01,0.14664,7e-05,16.69007]
[1776827518979,42.53,77618.65,0.01,0.14664,7e-05,16.69007]
[1776827518989,42.52,77616.37,0.01,0.1464,7e-05,16.67136]
[1776827520932,42.51,77612.64,0.01,0.14611,7e-05,16.64889]
[1776827520972,42.51,77612.64,0.01,0.14611,7e-05,16.64889]
[1776827521008,42.51,77618.47,0.01,0.14654,7e-05,16.68295]
[1776827521729,42.51,77618.47,0.01,0.14654,7e-05,16.68295]
[1776827522066,42.51,77618.79,0.01,0.14656,7e-05,16.68452]
[1776827522960,42.51,77618.79,0.01,0.14656,7e-05,16.68452]
[1776827522985,42.51,77618.79,0.01,0.14656,7e-05,16.68452]
[1776827522994,42.51,77619.96,0.01,0.14665,7e-05,16.6911]
[1776827524810,42.51,77623.01,0.01,0.14687,7e-05,16.70875]
[1776827524965,42.51,77626.75,0.01,0.14714,7e-05,16.73045]
[1776827525291,42.51,77626.75,0.01,0.14714,7e-05,16.73045]
[1776827525312,42.51,77626.75,0.01,0.14714,7e-05,16.73045]
[1776827525629,42.5,77629.43,0.01,0.14727,7e-05,16.74084]
[1776827527027,42.5,77629.43,0.01,0.14727,7e-05,16.74084]
[1776827527076,42.5,77632.82,0.01,0.14752,7e-05,16.76046]
[1776827527107,42.5,77632.82,0.01,0.14752,7e-05,16.76046]
[1776827529056,42.5,77635.21,0.01,0.14769,7e-05,16.77416]
[1776827529093,42.5,77635.32,0.01,0.1477,7e-05,16.7744]
[1776827529399,42.49,77635.34,0.01,0.14769,7e-05,16.77411]
[1776827531109,42.49,77635.34,0.01,0.14769,7e-05,16.7737]
[1776827531853,42.49,77634.36,0.01,0.14761,7e-05,16.76751]
[1776827533093,42.49,77631.11,0.01,0.14736,7e-05,16.74758]
[1776827533127,42.49,77631.11,0.01,0.14736,7e-05,16.74758]
[1776827533171,42.49,77631.11,0.01,0.14736,7e-05,16.74758]
[1776827533765,42.49,77630.63,0.01,0.14732,7e-05,16.74475]
[1776827534666,42.49,77630.63,0.01,0.14732,7e-05,16.74475]
[1776827534727,42.49,77630.63,0.01,0.14732,7e-05,16.74475]
[1776827534919,42.49,77630.75,0.01,0.14732,7e-05,16.7451]
[1776827535151,42.49,77630.75,0.01,0.14732,7e-05,16.7451]
[1776827535201,42.49,77630.75,0.01,0.14732,7e-05,16.7451]
[1776827536062,42.49,77628.57,0.01,0.14714,7e-05,16.73095]
[1776827537190,42.49,77628.57,0.01,0.14714,7e-05,16.73095]
[1776827537264,42.49,77628.57,0.01,0.14714,7e-05,16.73095]
[1776827538074,42.49,77625.12,0.01,0.14688,7e-05,16.7099]
[1776827539225,42.48,77624.82,0.01,0.14685,7e-05,16.70741]
[1776827539283,42.48,77624.82,0.01,0.14685,7e-05,16.70741]
[1776827539297,42.48,77624.82,0.01,0.14685,7e-05,16.70741]
[1776827539341,42.48,77624.82,0.01,0.14685,7e-05,16.70741]
[1776827541247,42.48,77626.09,0.01,0.14692,7e-05,16.71346]
[1776827541328,42.48,77626.09,0.01,0.14692,7e-05,16.71346]
[1776827541343,42.48,77626.09,0.01,0.14692,7e-05,16.71346]
[1776827541386,42.48,77626.09,0.01,0.14692,7e-05,16.71346]
[1776827543296,42.48,77626.87,0.01,0.14696,7e-05,16.71662]
[1776827543363,42.48,77626.87,0.01,0.14696,7e-05,16.71662]
[1776827543373,42.48,77626.87,0.01,0.14696,7e-05,16.71662]
[1776827543697,42.48,77626.87,0.01,0.14696,7e-05,16.71662]
[1776827545332,42.47,77627.54,0.01,0.14699,7e-05,16.71914]
[1776827545410,42.47,77627.54,0.01,0.14699,7e-05,16.71914]
[1776827545419,42.47,77627.54,0.01,0.14699,7e-05,16.71914]
[1776827546714,42.47,77622.73,0.01,0.14663,7e-05,16.69007]
[1776827546892,42.47,77622.73,0.01,0.14663,7e-05,16.69007]
[1776827546989,42.47,77621.26,0.01,0.14651,7e-05,16.68074]
[1776827548599,42.47,77621.26,0.01,0.1465,7e-05,16.68007]
[1776827548619,42.47,77603.25,0.01,0.14516,7e-05,16.57333]
[1776827549433,42.47,77603.25,0.01,0.14516,7e-05,16.57333]
[1776827549447,42.47,77603.25,0.01,0.14516,7e-05,16.57333]
[1776827549491,42.47,77603.25,0.01,0.14516,7e-05,16.57333]
[1776827549564,42.47,77603.25,0.01,0.14516,7e-05,16.57333]
[1776827549574,42.47,77601.73,0.01,0.14504,7e-05,16.56385]
[1776827551420,42.47,77601.73,0.01,0.14503,7e-05,16.56335]
[1776827552038,42.47,77601.83,0.01,0.145,7e-05,16.55954]
[1776827552693,42.47,77601.83,0.01,0.145,7e-05,16.55954]
[1776827552716,42.47,77601.83,0.01,0.145,7e-05,16.55954]
[1776827552815,42.46,77601.36,0.01,0.14496,7e-05,16.55627]
[1776827554333,42.46,77616.68,0.01,0.14608,7e-05,16.64545]
[1776827555481,42.46,77616.68,0.01,0.14608,7e-05,16.64545]
[1776827555599,42.46,77616.68,0.01,0.14608,7e-05,16.64545]
[1776827555622,42.46,77620.71,0.01,0.14637,7e-05,16.66856]
[1776827558626,42.46,77619.76,0.01,0.14629,7e-05,16.66164]
[1776827559062,42.46,77618.82,0.01,0.14621,7e-05,16.65545]
[1776827564194,42.45,77613.91,0.01,0.1458,7e-05,16.62329]
[1776827564716,42.45,77613.91,0.01,0.1458,7e-05,16.62329]
[1776827564735,42.45,77613.91,0.01,0.1458,7e-05,16.62329]
[1776827564770,42.45,77613.21,0.01,0.14574,7e-05,16.61854]
[1776827566729,42.45,77613.21,0.01,0.14573,7e-05,16.61791]
[1776827567079,42.45,77612.47,0.01,0.14567,7e-05,16.61292]
[1776827567583,42.45,77612.47,0.01,0.14567,7e-05,16.61292]
[1776827568771,42.44,77610.34,0.01,0.1455,7e-05,16.59974]
[1776827568822,42.44,77610.34,0.01,0.1455,7e-05,16.59974]
[1776827569073,42.44,77609.03,0.01,0.1454,7e-05,16.5914]
[1776827570775,42.44,77609.03,0.01,0.14539,7e-05,16.5908]
[1776827571112,42.44,77611.25,0.01,0.14555,7e-05,16.60326]
[1776827574847,42.44,77608.72,0.01,0.14534,7e-05,16.58646]
[1776827574878,42.44,77608.72,0.01,0.14534,7e-05,16.58646]
[1776827574892,42.44,77608.72,0.01,0.14534,7e-05,16.58646]
[1776827574922,42.44,77608.72,0.01,0.14534,7e-05,16.58646]
[1776827574957,42.44,77608.72,0.01,0.14534,7e-05,16.58646]
[1776827575057,42.43,77608.8,0.01,0.14533,7e-05,16.58632]
[1776827576888,42.43,77608.8,0.01,0.14532,7e-05,16.5857]
[1776827577092,42.43,77607.68,0.01,0.14523,7e-05,16.57848]
[1776827578922,42.43,77607.57,0.01,0.14522,7e-05,16.57722]
[1776827578950,42.43,77607.15,0.01,0.14518,7e-05,16.57413]
[1776827581158,42.43,77606.35,0.01,0.1451,7e-05,16.56818]
[1776827582125,42.42,77599.75,0.01,0.14461,7e-05,16.52865]
[1776827582959,42.42,77599.75,0.01,0.14461,7e-05,16.52865]
[1776827583027,42.42,77599.75,0.01,0.14461,7e-05,16.52865]
[1776827583037,42.42,77599.75,0.01,0.14461,7e-05,16.52865]
[1776827583086,42.42,77599.75,0.01,0.14461,7e-05,16.52865]
[1776827584269,42.42,77586.54,0.01,0.14362,7e-05,16.44974]
[1776827584365,42.42,77586.54,0.01,0.14362,7e-05,16.44974]
[1776827584435,42.42,77586.54,0.01,0.14362,7e-05,16.44974]
[1776827584633,42.42,77591.52,0.01,0.14398,7e-05,16.47864]
[1776827588571,42.42,77602.06,0.01,0.14473,7e-05,16.53863]
[1776827589620,42.42,77602.06,0.01,0.14473,7e-05,16.53863]
[1776827591061,42.42,77601.67,0.01,0.14469,7e-05,16.53575]
[1776827594437,42.41,77596.88,0.01,0.14431,7e-05,16.50535]
[1776827595108,42.41,77596.88,0.01,0.14431,7e-05,16.50535]
[1776827595135,42.41,77596.88,0.01,0.14431,7e-05,16.50535]
[1776827596299,42.41,77600.1,0.01,0.14454,7e-05,16.52328]
[1776827597118,42.41,77600.1,0.01,0.14454,7e-05,16.52328]
[1776827598099,42.41,77598.53,0.01,0.14441,7e-05,16.51296]
[1776827603677,42.4,77598.83,0.01,0.14439,7e-05,16.51155]
[1776827608715,42.39,77597.78,0.01,0.14428,7e-05,16.50273]
[1776827613755,42.39,77597.25,0.01,0.14418,7e-05,16.49317]
[1776827618791,42.38,77597.82,0.01,0.14419,7e-05,16.49404]
[1776827624193,42.38,77597.92,0.01,0.14416,7e-05,16.4921]
[1776827625139,42.38,77592.72,0.01,0.14377,7e-05,16.46092]
[1776827626098,42.37,77580.52,0.01,0.14287,7e-05,16.38829]
[1776827627184,42.37,77567.8,0.01,0.14192,7e-05,16.31194]
[1776827627967,42.37,77567.8,0.01,0.14192,7e-05,16.31194]
[1776827628016,42.37,77567.8,0.01,0.14192,7e-05,16.31194]
[1776827628167,42.37,77567.8,0.01,0.14192,7e-05,16.31194]
[1776827628090,42.37,77558.37,0.01,0.14123,7e-05,16.25638]
[1776827628291,42.37,77558.37,0.01,0.14123,7e-05,16.25638]
[1776827628871,42.37,77558.49,0.01,0.14123,7e-05,16.25645]
[1776827629606,42.37,77558.49,0.01,0.14123,7e-05,16.25645]
[1776827629875,42.37,77541.54,0.01,0.13999,7e-05,16.15607]
[1776827630880,42.37,77526.92,0.01,0.13893,7e-05,16.06963]
[1776827632399,42.37,77521.98,0.01,0.13857,7e-05,16.04024]
[1776827632895,42.37,77517.53,0.01,0.13825,7e-05,16.01379]
[1776827635636,42.36,77516.28,0.01,0.13815,7e-05,16.00569]
[1776827635716,42.36,77516.28,0.01,0.13815,7e-05,16.00569]
[1776827635917,42.36,77516.2,0.01,0.13814,7e-05,16.00475]
[1776827637797,42.36,77515.04,0.01,0.13805,7e-05,15.99757]
[1776827637932,42.36,77514.31,0.01,0.13799,7e-05,15.99292]
[1776827641678,42.36,77514.15,0.01,0.13797,7e-05,15.99071]
[1776827641748,42.36,77514.15,0.01,0.13797,7e-05,15.99071]
[1776827642174,42.36,77515.98,0.01,0.13809,7e-05,16.00102]
[1776827643714,42.36,77519.08,0.01,0.13831,7e-05,16.01898]
[1776827643732,42.36,77519.08,0.01,0.13831,7e-05,16.01898]
[1776827643760,42.36,77519.08,0.01,0.13831,7e-05,16.01898]
[1776827643794,42.36,77519.08,0.01,0.13831,7e-05,16.01898]
[1776827643972,42.36,77519.08,0.01,0.13831,7e-05,16.01873]
[1776827647810,42.35,77521.41,0.01,0.13846,7e-05,16.03096]
[1776827647862,42.35,77521.41,0.01,0.13846,7e-05,16.03096]
[1776827648184,42.35,77515.58,0.01,0.13803,7e-05,15.99569]
[1776827649180,42.35,77515.58,0.01,0.13803,7e-05,15.99569]
[1776827649071,42.35,77542.5,0.01,0.13997,7e-05,16.154]
[1776827649434,42.35,77542.5,0.01,0.13997,7e-05,16.154]
[1776827649593,42.35,77542.5,0.01,0.13997,7e-05,16.154]
[1776827649601,42.35,77542.5,0.01,0.13997,7e-05,16.154]
[1776827649780,42.35,77542.5,0.01,0.13997,7e-05,16.154]
[1776827650042,42.35,77542.5,0.01,0.13996,7e-05,16.15377]
[1776827650549,42.35,77542.5,0.01,0.13996,7e-05,16.15377]
[1776827651133,42.35,77542.5,0.01,0.13996,7e-05,16.15377]
[1776827651187,42.35,77542.5,0.01,0.13996,7e-05,16.15377]
[1776827651144,42.35,77570.03,0.01,0.14196,7e-05,16.31549]
[1776827652034,42.35,77570.03,0.01,0.14195,7e-05,16.31508]
[1776827652391,42.35,77570.03,0.01,0.14195,7e-05,16.31508]
[1776827652440,42.35,77570.03,0.01,0.14195,7e-05,16.31508]
[1776827653041,42.35,77570.53,0.01,0.14198,7e-05,16.31758]
[1776827653455,42.35,77570.53,0.01,0.14198,7e-05,16.31758]
[1776827653951,42.35,77570.53,0.01,0.14198,7e-05,16.31758]
[1776827656836,42.35,77569.48,0.01,0.14189,7e-05,16.31009]
[1776827656876,42.35,77569.48,0.01,0.14189,7e-05,16.31009]
[1776827656906,42.35,77569.48,0.01,0.14189,7e-05,16.31009]
[1776827661924,42.34,77572.54,0.01,0.14207,7e-05,16.32505]
[1776827666041,42.33,77575.93,0.01,0.14229,7e-05,16.34269]
[1776827666155,42.33,77575.93,0.01,0.14229,7e-05,16.34269]
[1776827666176,42.33,77576.27,0.01,0.14231,7e-05,16.3441]
[1776827668069,42.33,77579.97,0.01,0.14257,7e-05,16.36535]
[1776827668157,42.33,77587.76,0.01,0.14314,7e-05,16.41075]
[1776827668958,42.33,77587.76,0.01,0.14314,7e-05,16.41075]
[1776827668969,42.33,77587.76,0.01,0.14314,7e-05,16.41075]
[1776827668982,42.33,77587.76,0.01,0.14314,7e-05,16.41075]
[1776827669026,42.33,77587.76,0.01,0.14314,7e-05,16.41075]
[1776827669156,42.33,77587.76,0.01,0.14313,7e-05,16.41014]
[1776827669320,42.33,77587.76,0.01,0.14313,7e-05,16.41014]
[1776827669355,42.33,77587.76,0.01,0.14313,7e-05,16.41014]
[1776827669365,42.33,77587.76,0.01,0.14313,7e-05,16.41014]
[1776827670071,42.33,77587.76,0.01,0.14313,7e-05,16.41014]
[1776827670102,42.33,77587.76,0.01,0.14313,7e-05,16.41014]
[1776827670176,42.33,77587.76,0.01,0.14313,7e-05,16.41014]
[1776827670163,42.33,77587.77,0.01,0.14312,7e-05,16.40955]
[1776827672129,42.33,77588.88,0.01,0.14317,7e-05,16.41156]
[1776827672230,42.32,77578.03,0.01,0.14236,7e-05,16.34626]
[1776827674098,42.32,77578.03,0.01,0.14235,7e-05,16.34569]
[1776827676150,42.32,77570.52,0.01,0.14179,7e-05,16.30083]
[1776827676222,42.32,77570.52,0.01,0.14179,7e-05,16.30083]
[1776827676237,42.32,77566.91,0.01,0.14151,7e-05,16.27849]
[1776827676313,42.32,77566.91,0.01,0.14151,7e-05,16.27849]
[1776827678165,42.32,77566.91,0.01,0.14151,7e-05,16.27801]
[1776827678235,42.32,77566.91,0.01,0.14151,7e-05,16.27801]
[1776827678221,42.32,77565.33,0.01,0.14139,7e-05,16.26869]
[1776827679157,42.32,77565.33,0.01,0.14139,7e-05,16.26869]
[1776827679277,42.32,77564.33,0.01,0.14131,7e-05,16.26232]
[1776827679298,42.32,77564.33,0.01,0.14131,7e-05,16.26232]
[1776827679339,42.32,77564.33,0.01,0.14131,7e-05,16.26232]
[1776827680233,42.31,77554.32,0.01,0.14058,7e-05,16.20284]
[1776827682743,42.31,77549.37,0.01,0.14021,7e-05,16.17262]
[1776827682813,42.31,77549.37,0.01,0.14021,7e-05,16.17262]
[1776827682891,42.31,77549.37,0.01,0.14021,7e-05,16.17262]
[1776827683000,42.31,77549.37,0.01,0.14021,7e-05,16.17262]
[1776827683005,42.31,77549.37,0.01,0.14021,7e-05,16.17262]
[1776827683257,42.31,77551.96,0.01,0.14039,7e-05,16.18752]
[1776827683275,42.31,77551.96,0.01,0.14039,7e-05,16.18752]
[1776827684241,42.31,77551.96,0.01,0.14039,7e-05,16.18752]
[1776827684265,42.31,77572.09,0.01,0.14185,7e-05,16.3057]
[1776827686338,42.31,77579.37,0.01,0.14238,7e-05,16.34809]
[1776827686424,42.31,77579.37,0.01,0.14238,7e-05,16.34809]
[1776827687160,42.31,77579.37,0.01,0.14238,7e-05,16.34809]
[1776827687240,42.31,77579.65,0.01,0.14239,7e-05,16.34915]
[1776827688263,42.31,77579.65,0.01,0.14239,7e-05,16.34915]
[1776827691336,42.3,77590.91,0.01,0.14317,7e-05,16.41254]
[1776827692441,42.3,77590.91,0.01,0.14317,7e-05,16.41254]
[1776827696386,42.3,77590.42,0.01,0.1431,7e-05,16.40702]
[1776827701506,42.29,77585.63,0.01,0.14271,7e-05,16.37531]
[1776827703989,42.28,77571.99,0.01,0.14169,7e-05,16.29291]
[1776827704025,42.28,77571.99,0.01,0.14169,7e-05,16.29291]
[1776827704484,42.28,77571.17,0.01,0.14163,7e-05,16.28807]
[1776827704508,42.28,77571.17,0.01,0.14163,7e-05,16.28807]
[1776827704535,42.28,77571.17,0.01,0.14163,7e-05,16.28807]
[1776827704590,42.28,77571.17,0.01,0.14163,7e-05,16.28807]
[1776827704609,42.28,77570.5,0.01,0.14157,7e-05,16.28355]
[1776827705595,42.28,77570.5,0.01,0.14157,7e-05,16.28355]
[1776827705778,42.28,77570.5,0.01,0.14157,7e-05,16.28355]
[1776827705891,42.28,77570.5,0.01,0.14157,7e-05,16.28355]
[1776827706133,42.28,77566.52,0.01,0.14127,7e-05,16.25949]
[1776827708549,42.28,77561.65,0.01,0.1409,7e-05,16.2297]
[1776827708642,42.28,77561.65,0.01,0.1409,7e-05,16.2297]
[1776827708742,42.28,77561.65,0.01,0.1409,7e-05,16.2297]
[1776827708743,42.28,77563.22,0.01,0.14101,7e-05,16.23846]
[1776827709530,42.28,77563.22,0.01,0.14101,7e-05,16.23846]
[1776827709845,42.28,77563.22,0.01,0.14101,7e-05,16.23846]
[1776827710053,42.28,77552.98,0.01,0.14026,7e-05,16.17753]
[1776827710335,42.28,77552.98,0.01,0.14026,7e-05,16.17753]
[1776827710348,42.28,77552.98,0.01,0.14026,7e-05,16.17753]
[1776827710518,42.28,77552.98,0.01,0.14026,7e-05,16.17753]
[1776827710544,42.28,77552.98,0.01,0.14026,7e-05,16.17753]
[1776827710591,42.28,77543.47,0.01,0.13957,7e-05,16.12147]
[1776827711899,42.28,77543.47,0.01,0.13957,7e-05,16.12147]
[1776827712676,42.28,77538.4,0.01,0.13919,7e-05,16.09056]
[1776827712708,42.27,77537.82,0.01,0.13914,7e-05,16.08682]
[1776827714349,42.27,77537.91,0.01,0.13915,7e-05,16.08703]
[1776827714356,42.27,77537.91,0.01,0.13915,7e-05,16.08703]
[1776827714479,42.27,77537.91,0.01,0.13914,7e-05,16.08672]
[1776827719960,42.27,77535.61,0.01,0.13896,7e-05,16.07148]
[1776827721532,42.27,77525.45,0.01,0.13821,7e-05,16.01024]
[1776827726566,42.26,77525.96,0.01,0.13822,7e-05,16.01132]
[1776827731602,42.26,77524.21,0.01,0.13804,7e-05,15.99521]
[1776827736637,42.25,77527.17,0.01,0.13823,7e-05,16.01063]
[1776827740973,42.25,77527.96,0.01,0.13827,7e-05,16.01404]
[1776827741060,42.25,77527.96,0.01,0.13827,7e-05,16.01404]
[1776827741131,42.25,77543.11,0.01,0.13936,7e-05,16.10287]
[1776827741755,42.25,77543.11,0.01,0.13936,7e-05,16.10287]
[1776827741809,42.25,77543.11,0.01,0.13936,7e-05,16.10287]
[1776827741819,42.25,77543.11,0.01,0.13936,7e-05,16.10287]
[1776827741835,42.25,77540.36,0.01,0.13915,7e-05,16.08615]
[1776827742806,42.25,77540.36,0.01,0.13915,7e-05,16.08615]
[1776827742877,42.25,77540.36,0.01,0.13915,7e-05,16.08615]
[1776827743076,42.25,77540.36,0.01,0.13915,7e-05,16.08615]
[1776827743144,42.25,77540.36,0.01,0.13915,7e-05,16.08615]
[1776827743245,42.25,77533.65,0.01,0.13866,7e-05,16.04611]
[1776827744868,42.25,77531.53,0.01,0.1385,7e-05,16.03319]
[1776827744879,42.25,77531.53,0.01,0.1385,7e-05,16.03319]
[1776827744948,42.25,77531.53,0.01,0.1385,7e-05,16.03319]
[1776827745018,42.25,77530.94,0.01,0.13845,7e-05,16.0293]
[1776827746995,42.25,77530.94,0.01,0.13845,7e-05,16.02888]
[1776827747239,42.24,77529.31,0.01,0.13833,7e-05,16.01888]
[1776827752286,42.24,77523.61,0.01,0.1379,7e-05,15.9836]
[1776827755000,42.24,77523.77,0.01,0.13789,7e-05,15.98325]
[1776827755039,42.24,77523.77,0.01,0.13789,7e-05,15.98325]
[1776827755054,42.24,77523.77,0.01,0.13789,7e-05,15.98325]
[1776827755083,42.24,77523.77,0.01,0.13789,7e-05,15.98325]
[1776827755147,42.24,77523.77,0.01,0.13789,7e-05,15.98325]
[1776827755215,42.24,77523.0,0.01,0.13783,7e-05,15.97829]
[1776827757021,42.24,77523.0,0.01,0.13782,7e-05,15.97787]
[1776827757307,42.24,77523.55,0.01,0.13786,7e-05,15.98068]
[1776827762360,42.23,77519.0,0.01,0.13751,7e-05,15.95183]
[1776827765117,42.23,77519.63,0.01,0.13754,7e-05,15.95476]
[1776827765161,42.23,77519.63,0.01,0.13754,7e-05,15.95476]
[1776827765171,42.23,77519.63,0.01,0.13754,7e-05,15.95476]
[1776827766881,42.23,77519.76,0.01,0.13754,7e-05,15.95474]
[1776827766927,42.23,77519.76,0.01,0.13754,7e-05,15.95474]
[1776827766928,42.23,77519.76,0.01,0.13754,7e-05,15.95474]
[1776827766948,42.23,77519.76,0.01,0.13754,7e-05,15.95474]
[1776827766956,42.23,77519.76,0.01,0.13754,7e-05,15.95474]
[1776827767200,42.23,77519.76,0.01,0.13754,7e-05,15.95474]
[1776827767224,42.23,77512.39,0.01,0.13701,7e-05,15.91095]
[1776827769195,42.23,77508.16,0.01,0.1367,7e-05,15.88568]
[1776827769305,42.23,77508.16,0.01,0.1367,7e-05,15.88568]
[1776827769296,42.22,77511.23,0.01,0.13691,7e-05,15.90323]
[1776827770387,42.22,77510.07,0.01,0.13682,7e-05,15.89593]
[1776827770485,42.22,77510.07,0.01,0.13682,7e-05,15.89593]
[1776827771106,42.22,77510.07,0.01,0.13682,7e-05,15.89593]
[1776827771155,42.22,77510.07,0.01,0.13682,7e-05,15.89593]
[1776827771253,42.22,77501.84,0.01,0.13623,7e-05,15.847]
[1776827771538,42.22,77501.84,0.01,0.13623,7e-05,15.847]
[1776827771582,42.22,77501.84,0.01,0.13623,7e-05,15.847]
[1776827771953,42.22,77501.84,0.01,0.13623,7e-05,15.847]
[1776827772034,42.22,77501.84,0.01,0.13623,7e-05,15.847]
[1776827773129,42.22,77495.46,0.01,0.13577,7e-05,15.80899]
[1776827773141,42.22,77495.46,0.01,0.13577,7e-05,15.80899]
[1776827773147,42.22,77495.46,0.01,0.13577,7e-05,15.80899]
[1776827773312,42.22,77495.46,0.01,0.13577,7e-05,15.80899]
[1776827773170,42.22,77494.17,0.01,0.13567,7e-05,15.80098]
[1776827775046,42.22,77494.61,0.01,0.1357,7e-05,15.80321]
[1776827775311,42.22,77494.61,0.01,0.1357,7e-05,15.80321]
[1776827775332,42.22,77494.61,0.01,0.1357,7e-05,15.80321]
[1776827777329,42.22,77494.32,0.01,0.13567,7e-05,15.80081]
[1776827777338,42.22,77488.58,0.01,0.13526,7e-05,15.76673]
[1776827780291,42.22,77485.66,0.01,0.13504,7e-05,15.74899]
[1776827780374,42.22,77484.24,0.01,0.13494,7e-05,15.74038]
[1776827781392,42.22,77482.58,0.01,0.13482,7e-05,15.73035]
[1776827781474,42.22,77482.58,0.01,0.13482,7e-05,15.73035]
[1776827781524,42.22,77482.58,0.01,0.13482,7e-05,15.73035]
[1776827781547,42.22,77482.58,0.01,0.13482,7e-05,15.73035]
[1776827781661,42.22,77482.58,0.01,0.13482,7e-05,15.73035]
[1776827782206,42.21,77479.93,0.01,0.13463,7e-05,15.71453]
[1776827783490,42.21,77479.93,0.01,0.13462,7e-05,15.71428]
[1776827783541,42.21,77479.93,0.01,0.13462,7e-05,15.71428]
[1776827783883,42.21,77479.93,0.01,0.13462,7e-05,15.71428]
[1776827783959,42.21,77479.93,0.01,0.13462,7e-05,15.71428]
[1776827783987,42.21,77479.93,0.01,0.13462,7e-05,15.71428]
[1776827784227,42.21,77479.93,0.01,0.13462,7e-05,15.71428]
[1776827784285,42.21,77479.93,0.01,0.13462,7e-05,15.71428]
[1776827784303,42.21,77474.4,0.01,0.13423,7e-05,15.68159]
[1776827785225,42.21,77474.4,0.01,0.13423,7e-05,15.68159]
[1776827785466,42.21,77472.17,0.01,0.13407,7e-05,15.66804]
[1776827785981,42.21,77472.17,0.01,0.13406,7e-05,15.66762]
[1776827789466,42.21,77479.32,0.01,0.13456,7e-05,15.70884]
[1776827789550,42.21,77479.32,0.01,0.13456,7e-05,15.70884]
[1776827790045,42.21,77474.42,0.01,0.13421,7e-05,15.67985]
[1776827792131,42.21,77462.23,0.01,0.13331,7e-05,15.60351]
[1776827794111,42.21,77459.14,0.01,0.13309,7e-05,15.58499]
[1776827794241,42.21,77459.14,0.01,0.13309,7e-05,15.58499]
[1776827794257,42.21,77455.19,0.01,0.13281,7e-05,15.56147]
[1776827795616,42.21,77454.97,0.01,0.13278,7e-05,15.55966]
[1776827795674,42.21,77454.97,0.01,0.13278,7e-05,15.55966]
[1776827796975,42.2,77450.99,0.01,0.1325,7e-05,15.53584]
[1776827798935,42.2,77442.87,0.01,0.13192,7e-05,15.48734]
[1776827798987,42.2,77442.87,0.01,0.13192,7e-05,15.48734]
[1776827799102,42.2,77437.61,0.01,0.13155,7e-05,15.45614]
[1776827799442,42.2,77437.61,0.01,0.13155,7e-05,15.45614]
[1776827799495,42.2,77437.61,0.01,0.13155,7e-05,15.45614]
[1776827800109,42.19,77442.76,0.01,0.13186,7e-05,15.48274]
[1776827801117,42.19,77458.1,0.01,0.13291,7e-05,15.57068]
[1776827801457,42.19,77458.1,0.01,0.13291,7e-05,15.57068]
[1776827801502,42.19,77458.1,0.01,0.13291,7e-05,15.57068]
[1776827802123,42.19,77458.27,0.01,0.13292,7e-05,15.57117]
[1776827805030,42.19,77452.42,0.01,0.1325,7e-05,15.53585]
[1776827805144,42.19,77438.49,0.01,0.13152,7e-05,15.45374]
[1776827805420,42.19,77438.49,0.01,0.13152,7e-05,15.45374]
[1776827805495,42.19,77438.49,0.01,0.13152,7e-05,15.45374]
[1776827810361,42.18,77429.42,0.01,0.13087,7e-05,15.39938]
[1776827811789,42.18,77429.21,0.01,0.13085,7e-05,15.3976]
[1776827811834,42.18,77429.21,0.01,0.13085,7e-05,15.3976]
[1776827811874,42.18,77429.21,0.01,0.13085,7e-05,15.3976]
[1776827812193,42.18,77428.12,0.01,0.13077,7e-05,15.39095]
[1776827813245,42.18,77428.12,0.01,0.13077,7e-05,15.39095]
[1776827818278,42.18,77430.66,0.01,0.13093,7e-05,15.40461]
[1776827819783,42.18,77426.61,0.01,0.13064,7e-05,15.38039]
[1776827821907,42.18,77424.17,0.01,0.13047,7e-05,15.36564]
[1776827821960,42.18,77424.17,0.01,0.13047,7e-05,15.36564]
[1776827821969,42.18,77424.17,0.01,0.13047,7e-05,15.36564]
[1776827822027,42.18,77424.17,0.01,0.13047,7e-05,15.36564]
[1776827823908,42.18,77422.34,0.01,0.13033,7e-05,15.35431]
[1776827824975,42.17,77422.62,0.01,0.13035,7e-05,15.35575]
[1776827825066,42.17,77422.62,0.01,0.13035,7e-05,15.35575]
[1776827825165,42.17,77422.62,0.01,0.13035,7e-05,15.35575]
[1776827825373,42.17,77440.15,0.01,0.13157,7e-05,15.45838]
[1776827826326,42.17,77450.0,0.01,0.13226,7e-05,15.51589]
[1776827828136,42.17,77450.0,0.01,0.13221,7e-05,15.51221]
[1776827828234,42.17,77450.0,0.01,0.13221,7e-05,15.51221]
[1776827828316,42.17,77452.53,0.01,0.13238,7e-05,15.52662]
[1776827830037,42.16,77446.6,0.01,0.13196,7e-05,15.49142]
[1776827830312,42.16,77446.6,0.01,0.13196,7e-05,15.49142]
[1776827830371,42.16,77459.49,0.01,0.13286,7e-05,15.56704]
[1776827830452,42.16,77459.49,0.01,0.13286,7e-05,15.56704]
[1776827830483,42.16,77459.49,0.01,0.13286,7e-05,15.56704]
[1776827831048,42.16,77459.49,0.01,0.13286,7e-05,15.56704]
[1776827831113,42.16,77459.49,0.01,0.13286,7e-05,15.56704]
[1776827831407,42.16,77472.21,0.01,0.13375,7e-05,15.64108]
[1776827831995,42.16,77472.21,0.01,0.13375,7e-05,15.64108]
[1776827832337,42.16,77472.43,0.01,0.13376,7e-05,15.642]
[1776827833375,42.16,77472.43,0.01,0.13376,7e-05,15.642]
[1776827833408,42.16,77475.64,0.01,0.13399,7e-05,15.66048]
[1776827834528,42.16,77475.64,0.01,0.13398,7e-05,15.66009]
[1776827835539,42.16,77475.14,0.01,0.13394,7e-05,15.65676]
[1776827835736,42.16,77475.14,0.01,0.13394,7e-05,15.65676]
[1776827835836,42.16,77475.14,0.01,0.13394,7e-05,15.65676]
[1776827835850,42.16,77475.14,0.01,0.13394,7e-05,15.65676]
[1776827836016,42.16,77475.14,0.01,0.13394,7e-05,15.65676]
[1776827836365,42.16,77470.59,0.01,0.13361,7e-05,15.62968]
[1776827836453,42.16,77470.59,0.01,0.13361,7e-05,15.62968]
[1776827836496,42.16,77470.59,0.01,0.13361,7e-05,15.62968]
[1776827837372,42.16,77469.09,0.01,0.1335,7e-05,15.62047]
[1776827838240,42.16,77469.09,0.01,0.1335,7e-05,15.62047]
[1776827838325,42.16,77469.09,0.01,0.1335,7e-05,15.62047]
[1776827838380,42.16,77469.12,0.01,0.1335,7e-05,15.62025]
[1776827843413,42.15,77473.97,0.01,0.13382,7e-05,15.64704]
[1776827848452,42.15,77471.35,0.01,0.13362,7e-05,15.63035]
[1776827850311,42.15,77471.03,0.01,0.1336,7e-05,15.62847]
[1776827850358,42.15,77471.03,0.01,0.1336,7e-05,15.62847]
[1776827850370,42.15,77471.03,0.01,0.1336,7e-05,15.62847]
[1776827850424,42.15,77471.03,0.01,0.1336,7e-05,15.62847]
[1776827850769,42.15,77468.3,0.01,0.1334,7e-05,15.61212]
[1776827850850,42.15,77468.3,0.01,0.1334,7e-05,15.61212]
[1776827850936,42.15,77464.59,0.01,0.13314,7e-05,15.59033]
[1776827852414,42.15,77464.59,0.01,0.13314,7e-05,15.59033]
[1776827852454,42.15,77463.31,0.01,0.13302,7e-05,15.57873]
[1776827854450,42.15,77470.81,0.01,0.13355,7e-05,15.62279]
[1776827854532,42.15,77473.53,0.01,0.13374,7e-05,15.63841]
[1776827854570,42.15,77473.53,0.01,0.13374,7e-05,15.63841]
[1776827854695,42.15,77473.53,0.01,0.13374,7e-05,15.63841]
[1776827855397,42.15,77473.53,0.01,0.13374,7e-05,15.63841]
[1776827855406,42.15,77472.68,0.01,0.13367,7e-05,15.63299]
[1776827855871,42.15,77472.68,0.01,0.13367,7e-05,15.63299]
[1776827855929,42.15,77472.68,0.01,0.13367,7e-05,15.63299]
[1776827856424,42.15,77472.68,0.01,0.13367,7e-05,15.63299]
[1776827856477,42.15,77465.98,0.01,0.1332,7e-05,15.59349]
[1776827856967,42.15,77465.98,0.01,0.1332,7e-05,15.59349]
[1776827857183,42.15,77465.98,0.01,0.1332,7e-05,15.59349]
[1776827857496,42.15,77462.33,0.01,0.13294,7e-05,15.57205]
[1776827858513,42.15,77462.92,0.01,0.13298,7e-05,15.57541]
[1776827858519,42.15,77462.92,0.01,0.13298,7e-05,15.57541]
[1776827858575,42.15,77464.51,0.01,0.13309,7e-05,15.58463]
[1776827860536,42.15,77464.51,0.01,0.13309,7e-05,15.5845]
[1776827860612,42.15,77464.51,0.01,0.13309,7e-05,15.5845]
[1776827866011,42.14,77461.24,0.01,0.13284,7e-05,15.56403]
[1776827871538,42.14,77460.65,0.01,0.13279,7e-05,15.55968]
[1776827874322,42.14,77448.93,0.01,0.13196,7e-05,15.48994]
[1776827879670,42.14,77452.21,0.01,0.13217,7e-05,15.50794]
[1776827885034,42.14,77452.42,0.01,0.13218,7e-05,15.50886]
[1776827890444,42.14,77451.09,0.01,0.13208,7e-05,15.5005]
[1776827895105,42.13,77464.27,0.01,0.133,7e-05,15.57682]
[1776827900854,42.13,77460.28,0.01,0.1327,7e-05,15.55229]
[1776827906896,42.13,77451.41,0.01,0.13207,7e-05,15.49927]
[1776827909317,42.13,77444.0,0.01,0.13155,7e-05,15.45568]
[1776827909391,42.13,77440.06,0.01,0.13127,7e-05,15.43251]
[1776827912448,42.13,77437.55,0.01,0.13109,7e-05,15.41752]
[1776827913489,42.13,77440.66,0.01,0.13127,7e-05,15.43122]
[1776827916423,42.13,77443.35,0.01,0.13146,7e-05,15.44672]
[1776827916452,42.13,77442.4,0.01,0.13139,7e-05,15.44102]
[1776827919504,42.13,77438.72,0.01,0.13113,7e-05,15.41935]
[1776827919575,42.13,77433.68,0.01,0.13078,7e-05,15.38976]
[1776827919949,42.13,77433.68,0.01,0.13078,7e-05,15.3897]
[1776827921532,42.13,77434.49,0.01,0.13084,7e-05,15.39439]
[1776827922523,42.13,77434.49,0.01,0.13084,7e-05,15.39439]
[1776827922475,42.13,77434.13,0.01,0.13081,7e-05,15.39216]
[1776827923359,42.13,77428.0,0.01,0.13038,7e-05,15.35625]
[1776827925562,42.13,77426.8,0.01,0.1303,7e-05,15.34916]
[1776827925640,42.13,77426.8,0.01,0.1303,7e-05,15.34916]
[1776827926074,42.13,77425.67,0.01,0.13022,7e-05,15.3425]
[1776827927526,42.13,77425.67,0.01,0.13022,7e-05,15.3425]
[1776827927547,42.13,77425.67,0.01,0.13022,7e-05,15.34247]
[1776827927593,42.13,77425.67,0.01,0.13022,7e-05,15.34247]
[1776827927641,42.13,77425.67,0.01,0.13022,7e-05,15.34247]
[1776827927643,42.13,77425.67,0.01,0.13022,7e-05,15.34247]
[1776827930347,42.13,77425.14,0.01,0.13018,7e-05,15.3393]
[1776827930912,42.13,77420.16,0.01,0.12984,7e-05,15.31014]
[1776827931248,42.13,77420.16,0.01,0.12984,7e-05,15.31014]
[1776827931307,42.13,77420.16,0.01,0.12984,7e-05,15.31014]
[1776827931317,42.13,77420.16,0.01,0.12984,7e-05,15.31014]
[1776827931361,42.13,77420.16,0.01,0.12984,7e-05,15.31014]
[1776827931631,42.13,77418.15,0.01,0.1297,7e-05,15.2984]
[1776827932537,42.13,77418.54,0.01,0.12972,7e-05,15.30053]
[1776827937576,42.13,77425.68,0.01,0.13022,7e-05,15.34232]
[1776827942620,42.13,77423.57,0.01,0.13007,7e-05,15.32993]
[1776827944301,42.13,77423.4,0.01,0.13006,7e-05,15.32894]
[1776827944451,42.13,77423.4,0.01,0.13006,7e-05,15.32894]
[1776827944548,42.13,77419.22,0.01,0.12977,7e-05,15.30447]
[1776827944687,42.13,77419.22,0.01,0.12977,7e-05,15.30447]
[1776827944896,42.13,77419.22,0.01,0.12977,7e-05,15.30447]
[1776827944935,42.13,77419.22,0.01,0.12977,7e-05,15.30447]
[1776827945205,42.13,77419.22,0.01,0.12977,7e-05,15.30447]
[1776827945276,42.13,77409.04,0.01,0.12907,7e-05,15.24492]
[1776827945888,42.13,77409.04,0.01,0.12907,7e-05,15.24492]
[1776827946725,42.12,77409.04,0.01,0.12906,7e-05,15.24478]
[1776827947521,42.12,77409.04,0.01,0.12906,7e-05,15.24478]
[1776827947629,42.12,77407.34,0.01,0.12895,7e-05,15.23475]
[1776827947732,42.12,77407.34,0.01,0.12895,7e-05,15.23475]
[1776827948548,42.12,77401.8,0.01,0.12857,7e-05,15.20246]
[1776827953070,42.13,77409.61,0.01,0.12911,7e-05,15.24847]
[1776827953202,42.13,77409.73,0.01,0.12912,7e-05,15.24927]
[1776827953901,42.13,77409.73,0.01,0.12912,7e-05,15.24927]
[1776827957590,42.13,77407.04,0.01,0.12893,7e-05,15.23323]
[1776827958640,42.13,77403.34,0.01,0.12867,7e-05,15.21155]
[1776827958712,42.13,77403.34,0.01,0.12867,7e-05,15.21155]
[1776827959278,42.13,77403.34,0.01,0.12867,7e-05,15.21155]
[1776827959348,42.13,77403.34,0.01,0.12867,7e-05,15.21155]
[1776827960051,42.13,77399.39,0.01,0.1284,7e-05,15.18846]
[1776827960088,42.13,77399.39,0.01,0.1284,7e-05,15.18846]
[1776827960145,42.13,77399.39,0.01,0.1284,7e-05,15.18846]
[1776827960330,42.13,77397.05,0.01,0.12824,7e-05,15.1748]
[1776827966293,42.13,77401.91,0.01,0.12858,7e-05,15.2034]
[1776827971362,42.13,77402.9,0.01,0.12865,7e-05,15.20932]
[1776827971515,42.13,77402.9,0.01,0.12865,7e-05,15.20932]
[1776827971621,42.13,77413.34,0.01,0.12934,7e-05,15.26654]
[1776827972339,42.13,77413.34,0.01,0.12934,7e-05,15.26655]
[1776827977375,42.13,77417.38,0.01,0.12963,7e-05,15.29068]
[1776827982336,42.13,77419.17,0.01,0.12975,7e-05,15.3014]
[1776827982412,42.13,77419.17,0.01,0.12975,7e-05,15.3014]
[1776827985374,42.13,77409.31,0.01,0.12907,7e-05,15.24385]
[1776827990476,42.13,77410.11,0.01,0.12913,7e-05,15.24858]
[1776827992490,42.13,77410.46,0.01,0.12915,7e-05,15.25063]
[1776827992592,42.13,77411.55,0.01,0.12923,7e-05,15.25701]
[1776827998184,42.13,77410.95,0.01,0.12919,7e-05,15.25334]
[1776827999733,42.13,77410.02,0.01,0.12912,7e-05,15.24784]
[1776827999993,42.13,77410.02,0.01,0.12912,7e-05,15.24784]
[1776828000583,42.13,77410.02,0.01,0.12912,7e-05,15.24784]
[1776828000540,42.13,77409.0,0.01,0.12905,7e-05,15.24196]
[1776828001259,42.13,77409.0,0.01,0.12905,7e-05,15.24196]
[1776828001274,42.13,77409.0,0.01,0.12905,7e-05,15.24196]
[1776828001549,42.13,77407.85,0.01,0.12897,7e-05,15.23533]
[1776828004718,42.13,77403.08,0.01,0.12865,7e-05,15.20787]
[1776828004735,42.13,77403.08,0.01,0.12865,7e-05,15.20787]
[1776828004940,42.13,77403.08,0.01,0.12865,7e-05,15.20787]
[1776828004952,42.13,77403.08,0.01,0.12865,7e-05,15.20787]
[1776828005579,42.13,77403.62,0.01,0.12869,7e-05,15.21117]
[1776828006750,42.13,77411.23,0.01,0.12921,7e-05,15.25573]
[1776828006820,42.13,77411.23,0.01,0.12921,7e-05,15.25573]
[1776828006857,42.13,77411.23,0.01,0.12921,7e-05,15.25573]
[1776828007598,42.13,77414.87,0.01,0.12947,7e-05,15.27708]
[1776828008966,42.13,77415.61,0.01,0.12952,7e-05,15.28156]
[1776828009609,42.13,77429.91,0.01,0.13051,7e-05,15.36558]
[1776828013860,42.13,77435.6,0.01,0.13092,7e-05,15.39976]
[1776828014314,42.13,77435.6,0.01,0.13092,7e-05,15.39976]
[1776828014389,42.13,77435.6,0.01,0.13092,7e-05,15.39976]
[1776828014447,42.13,77435.6,0.01,0.13092,7e-05,15.39976]
[1776828014639,42.13,77437.12,0.01,0.13103,7e-05,15.40882]
[1776828014761,42.13,77437.12,0.01,0.13103,7e-05,15.40882]
[1776828014833,42.13,77437.12,0.01,0.13103,7e-05,15.40882]
[1776828014898,42.13,77437.12,0.01,0.13103,7e-05,15.40882]
[1776828015404,42.13,77437.12,0.01,0.13103,7e-05,15.40882]
[1776828015646,42.13,77440.36,0.01,0.13126,7e-05,15.42795]
[1776828016778,42.13,77442.94,0.01,0.13144,7e-05,15.44307]
[1776828016845,42.13,77442.94,0.01,0.13144,7e-05,15.44307]
[1776828016921,42.13,77442.94,0.01,0.13144,7e-05,15.44307]
[1776828016986,42.13,77446.47,0.01,0.13168,7e-05,15.46389]
[1776828023373,42.13,77444.06,0.01,0.13152,7e-05,15.45022]
[1776828024923,42.13,77441.09,0.01,0.13132,7e-05,15.43305]
[1776828025653,42.13,77439.93,0.01,0.13124,7e-05,15.4265]
[1776828030699,42.14,77442.88,0.01,0.13145,7e-05,15.44445]
[1776828033022,42.14,77443.17,0.01,0.13145,7e-05,15.44257]
[1776828033040,42.14,77443.17,0.01,0.13145,7e-05,15.44257]
[1776828033051,42.14,77443.17,0.01,0.13145,7e-05,15.44257]
[1776828037058,42.14,77442.62,0.01,0.13142,7e-05,15.44002]
[1776828037077,42.14,77442.62,0.01,0.13142,7e-05,15.44002]
[1776828037085,42.14,77442.62,0.01,0.13142,7e-05,15.44002]
[1776828038378,42.14,77443.01,0.01,0.13145,7e-05,15.44247]
[1776828038410,42.14,77443.01,0.01,0.13145,7e-05,15.44247]
[1776828038439,42.14,77443.01,0.01,0.13145,7e-05,15.44247]
[1776828038451,42.14,77443.52,0.01,0.13148,7e-05,15.44546]
[1776828039066,42.14,77443.52,0.01,0.13148,7e-05,15.44546]
[1776828039130,42.14,77443.52,0.01,0.13148,7e-05,15.44546]
[1776828039181,42.14,77443.08,0.01,0.13146,7e-05,15.44306]
[1776828040683,42.14,77441.54,0.01,0.13135,7e-05,15.43421]
[1776828040734,42.14,77441.54,0.01,0.13135,7e-05,15.43421]
[1776828040741,42.14,77441.54,0.01,0.13135,7e-05,15.43421]
[1776828040812,42.14,77441.54,0.01,0.13135,7e-05,15.43421]
[1776828041145,42.14,77441.54,0.01,0.13135,7e-05,15.43421]
[1776828041221,42.14,77441.54,0.01,0.13135,7e-05,15.43421]
[1776828041658,42.14,77436.46,0.01,0.131,7e-05,15.40485]
[1776828041684,42.14,77436.46,0.01,0.131,7e-05,15.40485]
[1776828041805,42.14,77436.46,0.01,0.131,7e-05,15.40485]
[1776828041876,42.14,77431.44,0.01,0.13065,7e-05,15.37544]
[1776828042849,42.14,77431.44,0.01,0.13065,7e-05,15.37544]
[1776828045106,42.14,77418.75,0.01,0.12977,7e-05,15.3013]
[1776828047220,42.14,77413.4,0.01,0.12941,7e-05,15.27026]
[1776828047228,42.14,77413.4,0.01,0.12941,7e-05,15.27026]
[1776828047321,42.14,77413.4,0.01,0.12941,7e-05,15.27026]
[1776828047367,42.14,77411.73,0.01,0.12929,7e-05,15.26066]
[1776828052090,42.14,77408.77,0.01,0.1291,7e-05,15.24422]
[1776828052107,42.14,77408.77,0.01,0.1291,7e-05,15.24422]
[1776828052189,42.14,77408.77,0.01,0.1291,7e-05,15.24422]
[1776828052205,42.14,77418.74,0.01,0.12979,7e-05,15.3027]
[1776828052902,42.14,77418.74,0.01,0.12979,7e-05,15.3027]
[1776828052942,42.14,77422.41,0.01,0.13005,7e-05,15.32431]
[1776828053845,42.14,77422.41,0.01,0.13005,7e-05,15.32431]
[1776828053853,42.14,77422.41,0.01,0.13005,7e-05,15.32431]
[1776828053921,42.14,77422.41,0.01,0.13005,7e-05,15.32431]
[1776828054020,42.14,77424.97,0.01,0.13023,7e-05,15.33939]
[1776828055295,42.14,77424.97,0.01,0.13023,7e-05,15.33939]
[1776828055659,42.14,77424.97,0.01,0.13023,7e-05,15.33939]
[1776828055604,42.14,77424.71,0.01,0.13021,7e-05,15.33803]
[1776828057346,42.14,77424.28,0.01,0.13018,7e-05,15.3356]
[1776828057357,42.14,77424.28,0.01,0.13018,7e-05,15.3356]
[1776828057371,42.14,77424.28,0.01,0.13018,7e-05,15.3356]
[1776828057761,42.14,77424.13,0.01,0.13017,7e-05,15.33472]
[1776828057783,42.14,77424.13,0.01,0.13017,7e-05,15.33472]
[1776828057917,42.14,77424.13,0.01,0.13017,7e-05,15.33472]
[1776828058019,42.14,77424.99,0.01,0.13023,7e-05,15.33989]
[1776828059339,42.14,77424.99,0.01,0.13023,7e-05,15.33989]
[1776828059371,42.14,77424.99,0.01,0.13023,7e-05,15.33989]
[1776828059458,42.15,77429.5,0.01,0.13055,7e-05,15.36661]
[1776828064696,42.15,77431.93,0.01,0.13073,7e-05,15.38193]
[1776828064707,42.15,77432.6,0.01,0.13078,7e-05,15.3861]
[1776828065463,42.15,77432.6,0.01,0.13078,7e-05,15.3861]
[1776828065565,42.15,77443.25,0.01,0.13153,7e-05,15.44874]
[1776828066000,42.15,77443.25,0.01,0.13153,7e-05,15.44874]
[1776828066463,42.15,77443.25,0.01,0.13153,7e-05,15.44874]
[1776828067457,42.15,77450.02,0.01,0.132,7e-05,15.48858]
[1776828067508,42.15,77450.02,0.01,0.132,7e-05,15.48858]
[1776828067544,42.15,77449.37,0.01,0.13196,7e-05,15.48484]
[1776828069495,42.15,77449.37,0.01,0.13196,7e-05,15.48492]
[1776828069557,42.15,77449.37,0.01,0.13196,7e-05,15.48492]
[1776828069657,42.15,77443.56,0.01,0.13155,7e-05,15.45107]
[1776828069869,42.15,77443.56,0.01,0.13155,7e-05,15.45107]
[1776828071510,42.15,77443.56,0.01,0.13155,7e-05,15.45107]
[1776828071531,42.15,77443.56,0.01,0.13155,7e-05,15.45107]
[1776828071589,42.15,77443.56,0.01,0.13155,7e-05,15.45107]
[1776828071610,42.15,77444.15,0.01,0.1316,7e-05,15.45474]
[1776828076752,42.15,77439.57,0.01,0.13128,7e-05,15.42834]
[1776828083426,42.15,77439.03,0.01,0.13126,7e-05,15.42595]
[1776828084158,42.15,77438.75,0.01,0.13124,7e-05,15.42442]
[1776828084647,42.15,77441.19,0.01,0.13141,7e-05,15.43883]
[1776828084986,42.15,77441.19,0.01,0.13141,7e-05,15.43883]
[1776828085606,42.15,77441.19,0.01,0.13141,7e-05,15.43883]
[1776828085697,42.15,77451.27,0.01,0.13211,7e-05,15.49807]
[1776828085733,42.15,77451.27,0.01,0.13211,7e-05,15.49807]
[1776828087766,42.15,77456.62,0.01,0.13249,7e-05,15.52946]
[1776828088628,42.15,77459.32,0.01,0.13268,7e-05,15.54529]
[1776828093696,42.15,77463.2,0.01,0.13292,7e-05,15.56408]
[1776828093836,42.15,77463.57,0.01,0.13295,7e-05,15.56621]
[1776828093856,42.15,77463.57,0.01,0.13295,7e-05,15.56621]
[1776828095839,42.15,77464.28,0.01,0.133,7e-05,15.5703]
[1776828095885,42.15,77464.28,0.01,0.133,7e-05,15.5703]
[1776828096537,42.15,77464.45,0.01,0.13301,7e-05,15.57129]
[1776828097876,42.15,77464.45,0.01,0.13301,7e-05,15.57125]
[1776828098723,42.15,77463.62,0.01,0.13295,7e-05,15.56629]
[1776828103747,42.15,77461.57,0.01,0.1328,7e-05,15.55398]
[1776828108053,42.15,77461.07,0.01,0.13276,7e-05,15.5507]
[1776828108061,42.15,77461.07,0.01,0.13276,7e-05,15.5507]
[1776828113099,42.15,77457.11,0.01,0.13248,7e-05,15.52713]
[1776828114084,42.15,77456.64,0.01,0.13245,7e-05,15.52433]
[1776828114117,42.15,77456.64,0.01,0.13245,7e-05,15.52433]
[1776828114281,42.15,77456.64,0.01,0.13245,7e-05,15.52433]
[1776828114352,42.15,77456.64,0.01,0.13245,7e-05,15.52433]
[1776828116119,42.15,77456.34,0.01,0.13243,7e-05,15.52252]
[1776828116677,42.15,77455.02,0.01,0.13233,7e-05,15.5147]
[1776828121711,42.15,77454.74,0.01,0.13231,7e-05,15.51293]
[1776828122216,42.15,77455.49,0.01,0.13236,7e-05,15.5173]
[1776828122232,42.15,77455.49,0.01,0.13236,7e-05,15.5173]
[1776828122409,42.15,77455.49,0.01,0.13236,7e-05,15.5173]
[1776828124242,42.15,77458.2,0.01,0.13255,7e-05,15.53317]
[1776828124727,42.15,77455.44,0.01,0.13236,7e-05,15.51686]
[1776828129894,42.15,77459.39,0.01,0.13263,7e-05,15.53976]
[1776828135060,42.15,77457.54,0.01,0.1325,7e-05,15.5286]
[1776828140181,42.15,77456.41,0.01,0.13241,7e-05,15.52156]
[1776828140636,42.15,77456.41,0.01,0.13241,7e-05,15.52156]
[1776828140653,42.15,77456.41,0.01,0.13241,7e-05,15.52156]
[1776828140661,42.15,77455.29,0.01,0.13233,7e-05,15.51492]
[1776828142392,42.15,77454.39,0.01,0.13227,7e-05,15.50964]
[1776828142569,42.15,77444.05,0.01,0.13155,7e-05,15.44893]
[1776828143574,42.15,77411.63,0.01,0.1293,7e-05,15.25916]
[1776828144600,42.15,77411.63,0.01,0.1293,7e-05,15.25916]
[1776828144611,42.15,77411.63,0.01,0.1293,7e-05,15.25916]
[1776828144656,42.15,77411.63,0.01,0.1293,7e-05,15.25916]
[1776828144727,42.15,77406.49,0.01,0.12894,7e-05,15.2291]
[1776828146852,42.15,77403.55,0.01,0.12874,7e-05,15.21202]
[1776828148557,42.15,77401.41,0.01,0.12859,7e-05,15.19965]
[1776828148600,42.15,77401.41,0.01,0.12859,7e-05,15.19965]
[1776828148642,42.15,77401.41,0.01,0.12859,7e-05,15.19965]
[1776828148675,42.15,77400.89,0.01,0.12856,7e-05,15.19691]
[1776828150590,42.15,77400.89,0.01,0.12856,7e-05,15.19691]
[1776828150597,42.15,77400.89,0.01,0.12856,7e-05,15.19691]
[1776828150667,42.15,77407.15,0.01,0.129,7e-05,15.23377]
[1776828150887,42.15,77407.15,0.01,0.129,7e-05,15.23377]
[1776828152691,42.15,77407.15,0.01,0.12897,7e-05,15.23004]
[1776828152749,42.15,77407.15,0.01,0.12897,7e-05,15.23004]
[1776828152721,42.15,77409.35,0.01,0.12912,7e-05,15.24305]
[1776828154600,42.15,77409.35,0.01,0.12912,7e-05,15.24305]
[1776828154685,42.15,77409.26,0.01,0.12912,7e-05,15.24282]
[1776828158658,42.15,77410.38,0.01,0.1292,7e-05,15.24984]
[1776828158668,42.15,77410.38,0.01,0.1292,7e-05,15.24984]
[1776828158682,42.15,77410.38,0.01,0.1292,7e-05,15.24984]
[1776828158702,42.15,77410.38,0.01,0.1292,7e-05,15.24984]
[1776828158737,42.15,77410.38,0.01,0.1292,7e-05,15.24984]
[1776828158694,42.15,77410.27,0.01,0.1292,7e-05,15.24935]
[1776828160677,42.15,77410.27,0.01,0.1292,7e-05,15.24951]
[1776828160784,42.15,77410.0,0.01,0.12918,7e-05,15.24809]
[1776828162662,42.15,77407.94,0.01,0.12904,7e-05,15.23621]
[1776828163766,42.15,77406.48,0.01,0.12895,7e-05,15.22787]
[1776828164772,42.15,77407.69,0.01,0.12903,7e-05,15.23514]
[1776828164778,42.15,77407.69,0.01,0.12903,7e-05,15.23514]
[1776828164783,42.15,77407.69,0.01,0.12903,7e-05,15.23514]
[1776828164793,42.15,77407.69,0.01,0.12903,7e-05,15.23514]
[1776828166097,42.15,77408.07,0.01,0.12906,7e-05,15.23755]
[1776828166212,42.15,77408.07,0.01,0.12906,7e-05,15.23755]
[1776828166236,42.15,77408.07,0.01,0.12906,7e-05,15.23755]
[1776828166725,42.15,77411.14,0.01,0.12927,7e-05,15.25568]
[1776828167727,42.16,77420.75,0.01,0.12994,7e-05,15.31225]
[1776828168855,42.16,77425.69,0.01,0.13029,7e-05,15.34146]
[1776828169737,42.16,77426.26,0.01,0.13033,7e-05,15.34505]
[1776828174772,42.16,77422.92,0.01,0.13012,7e-05,15.32681]
[1776828178800,42.16,77434.33,0.01,0.13092,7e-05,15.39453]
[1776828181266,42.16,77438.41,0.01,0.13121,7e-05,15.41873]
[1776828181823,42.16,77438.23,0.01,0.1312,7e-05,15.4178]
[1776828183485,42.16,77443.07,0.01,0.13154,7e-05,15.44628]
[1776828185081,42.16,77441.55,0.01,0.13143,7e-05,15.43752]
[1776828185145,42.16,77439.32,0.01,0.13128,7e-05,15.42454]
[1776828190684,42.16,77433.01,0.01,0.13085,7e-05,15.3881]
[1776828193180,42.16,77415.36,0.01,0.12963,7e-05,15.28535]
[1776828195958,42.17,77414.56,0.01,0.12957,7e-05,15.28084]
[1776828196012,42.17,77414.56,0.01,0.12957,7e-05,15.28084]
[1776828196502,42.17,77410.71,0.01,0.12931,7e-05,15.25842]
[1776828197357,42.17,77410.71,0.01,0.12931,7e-05,15.25842]
[1776828197628,42.17,77410.71,0.01,0.12931,7e-05,15.25842]
[1776828197682,42.17,77410.71,0.01,0.12931,7e-05,15.25842]
[1776828201279,42.17,77416.35,0.01,0.12971,7e-05,15.2922]
[1776828201378,42.17,77420.7,0.01,0.13001,7e-05,15.31788]
[1776828206996,42.17,77419.82,0.01,0.12997,7e-05,15.31426]
[1776828212032,42.17,77419.72,0.01,0.12995,7e-05,15.31107]
[1776828217073,42.18,77419.76,0.01,0.12997,7e-05,15.31254]
[1776828222105,42.18,77428.61,0.01,0.1306,7e-05,15.36533]
[1776828227497,42.18,77434.97,0.01,0.13105,7e-05,15.40308]
[1776828232807,42.18,77441.06,0.01,0.13147,7e-05,15.43899]
[1776828237997,42.18,77443.32,0.01,0.13163,7e-05,15.45249]
[1776828243847,42.18,77444.62,0.01,0.13173,7e-05,15.46024]
[1776828250056,42.18,77446.07,0.01,0.13183,7e-05,15.46864]
[1776828256344,42.18,77444.88,0.01,0.13174,7e-05,15.46159]
[1776828257749,42.18,77444.88,0.01,0.13174,7e-05,15.46159]
[1776828257811,42.18,77444.88,0.01,0.13174,7e-05,15.46159]
[1776828257868,42.18,77444.88,0.01,0.13174,7e-05,15.46159]
[1776828257904,42.18,77444.88,0.01,0.13174,7e-05,15.46159]
[1776828257827,42.18,77444.48,0.01,0.13171,7e-05,15.45924]
[1776828258358,42.18,77444.48,0.01,0.13171,7e-05,15.45923]
[1776828259774,42.18,77463.28,0.01,0.13303,7e-05,15.56944]
[1776828261528,42.18,77463.28,0.01,0.13303,7e-05,15.56935]
[1776828263155,42.18,77470.97,0.01,0.13358,7e-05,15.6149]
[1776828263167,42.18,77470.97,0.01,0.13358,7e-05,15.6149]
[1776828263860,42.18,77470.97,0.01,0.13358,7e-05,15.6149]
[1776828263394,42.18,77470.97,0.01,0.13358,7e-05,15.61515]
[1776828264054,42.18,77470.97,0.01,0.13358,7e-05,15.61515]
[1776828264072,42.18,77470.97,0.01,0.13358,7e-05,15.61515]
[1776828264192,42.18,77470.97,0.01,0.13358,7e-05,15.61515]
[1776828264314,42.18,77470.97,0.01,0.13358,7e-05,15.61515]
[1776828264375,42.18,77470.97,0.01,0.13358,7e-05,15.61515]
[1776828264477,42.18,77480.37,0.01,0.13425,7e-05,15.67062]
[1776828266008,42.18,77483.94,0.01,0.1345,7e-05,15.69183]
[1776828266022,42.18,77483.94,0.01,0.1345,7e-05,15.69183]
[1776828266080,42.18,77483.94,0.01,0.1345,7e-05,15.69183]
[1776828266415,42.18,77483.94,0.01,0.13451,7e-05,15.692]
[1776828268115,42.18,77482.59,0.01,0.13441,7e-05,15.6842]
[1776828268199,42.18,77482.59,0.01,0.13441,7e-05,15.6842]
[1776828268225,42.18,77482.59,0.01,0.13441,7e-05,15.6842]
[1776828268293,42.18,77482.59,0.01,0.13441,7e-05,15.6842]
[1776828270160,42.18,77482.69,0.01,0.13442,7e-05,15.68509]
[1776828270227,42.18,77482.69,0.01,0.13442,7e-05,15.68509]
[1776828270236,42.18,77482.69,0.01,0.13442,7e-05,15.68509]
[1776828270288,42.18,77482.69,0.01,0.13442,7e-05,15.68509]
[1776828272164,42.18,77482.95,0.01,0.13442,7e-05,15.68305]
[1776828272229,42.18,77482.95,0.01,0.13442,7e-05,15.68305]
[1776828272383,42.18,77482.95,0.01,0.13442,7e-05,15.68305]
[1776828272484,42.18,77483.04,0.01,0.13443,7e-05,15.68373]
[1776828274214,42.18,77483.04,0.01,0.13443,7e-05,15.68389]
[1776828274917,42.19,77479.35,0.01,0.13417,7e-05,15.66237]
[1776828276566,42.19,77480.77,0.01,0.13427,7e-05,15.67088]
[1776828276625,42.19,77480.77,0.01,0.13427,7e-05,15.67088]
[1776828276704,42.19,77472.78,0.01,0.13371,7e-05,15.62413]
[1776828278340,42.19,77472.78,0.01,0.13371,7e-05,15.62409]
[1776828278386,42.19,77472.78,0.01,0.13371,7e-05,15.62409]
[1776828278457,42.19,77472.78,0.01,0.13371,7e-05,15.62409]
[1776828278500,42.19,77464.7,0.01,0.13314,7e-05,15.57668]
[1776828281629,42.19,77466.46,0.01,0.13327,7e-05,15.5872]
[1776828282306,42.19,77465.42,0.01,0.13319,7e-05,15.58119]
[1776828282361,42.19,77465.42,0.01,0.13319,7e-05,15.58119]
[1776828282391,42.19,77465.42,0.01,0.13319,7e-05,15.58119]
[1776828284167,42.19,77465.42,0.01,0.1332,7e-05,15.5813]
[1776828289563,42.19,77470.82,0.01,0.13358,7e-05,15.61366]
[1776828294501,42.19,77471.58,0.01,0.13364,7e-05,15.61859]
[1776828294939,42.19,77472.04,0.01,0.13367,7e-05,15.62118]
[1776828300666,42.19,77472.49,0.01,0.1337,7e-05,15.62321]
[1776828301475,42.19,77472.49,0.01,0.1337,7e-05,15.62321]
[1776828301673,42.19,77472.77,0.01,0.13372,7e-05,15.62476]
[1776828303687,42.19,77485.11,0.01,0.13459,7e-05,15.69748]
[1776828304641,42.19,77485.11,0.01,0.13459,7e-05,15.69748]
[1776828304928,42.19,77487.58,0.01,0.13477,7e-05,15.7124]
[1776828308664,42.19,77487.09,0.01,0.13474,7e-05,15.70996]
[1776828308690,42.19,77487.09,0.01,0.13474,7e-05,15.70996]
[1776828308765,42.19,77486.83,0.01,0.13473,7e-05,15.70863]
[1776828310585,42.19,77486.83,0.01,0.13473,7e-05,15.70884]
[1776828310595,42.19,77486.83,0.01,0.13473,7e-05,15.70884]
[1776828310718,42.19,77486.83,0.01,0.13473,7e-05,15.70884]
[1776828310722,42.19,77486.83,0.01,0.13473,7e-05,15.70884]
[1776828310912,42.19,77485.86,0.01,0.13466,7e-05,15.70336]
[1776828312736,42.19,77485.86,0.01,0.13467,7e-05,15.70357]
[1776828312890,42.19,77486.42,0.01,0.13471,7e-05,15.70708]
[1776828314764,42.19,77486.3,0.01,0.1347,7e-05,15.70659]
[1776828314777,42.19,77486.3,0.01,0.1347,7e-05,15.70659]
[1776828314847,42.19,77486.26,0.01,0.1347,7e-05,15.70656]
[1776828316788,42.19,77486.26,0.01,0.13471,7e-05,15.70677]
[1776828316953,42.19,77486.29,0.01,0.13471,7e-05,15.70715]
[1776828318810,42.19,77485.93,0.01,0.13469,7e-05,15.70523]
[1776828318861,42.19,77485.93,0.01,0.13469,7e-05,15.70523]
[1776828318885,42.19,77486.84,0.01,0.13475,7e-05,15.71078]
[1776828320912,42.19,77486.84,0.01,0.13476,7e-05,15.71097]
[1776828321097,42.2,77485.78,0.01,0.13468,7e-05,15.70493]
[1776828321235,42.2,77485.78,0.01,0.13468,7e-05,15.70493]
[1776828321254,42.2,77485.78,0.01,0.13468,7e-05,15.70493]
[1776828321381,42.2,77485.78,0.01,0.13468,7e-05,15.70493]
[1776828321817,42.2,77486.57,0.01,0.13474,7e-05,15.70977]
[1776828322901,42.2,77486.57,0.01,0.13474,7e-05,15.70977]
[1776828322930,42.2,77484.12,0.01,0.13457,7e-05,15.69556]
[1776828325035,42.2,77483.69,0.01,0.13455,7e-05,15.69345]
[1776828325843,42.2,77483.69,0.01,0.13455,7e-05,15.69366]
[1776828326951,42.2,77483.69,0.01,0.13455,7e-05,15.69366]
[1776828326955,42.2,77484.09,0.01,0.13458,7e-05,15.69622]
[1776828327305,42.2,77484.09,0.01,0.13458,7e-05,15.69622]
[1776828329236,42.2,77484.39,0.01,0.13461,7e-05,15.69839]
[1776828329521,42.2,77484.39,0.01,0.13461,7e-05,15.69839]
[1776828329945,42.2,77511.65,0.01,0.13655,7e-05,15.85893]
[1776828330265,42.2,77511.65,0.01,0.13655,7e-05,15.85893]
[1776828330345,42.2,77511.65,0.01,0.13655,7e-05,15.85893]
[1776828330415,42.2,77511.65,0.01,0.13655,7e-05,15.85893]
[1776828330879,42.2,77511.85,0.01,0.13657,7e-05,15.86031]
[1776828331067,42.2,77511.85,0.01,0.13657,7e-05,15.86031]
[1776828331151,42.2,77511.85,0.01,0.13657,7e-05,15.86031]
[1776828331886,42.2,77523.06,0.01,0.13734,7e-05,15.92227]
[1776828332171,42.2,77523.06,0.01,0.13734,7e-05,15.92227]
[1776828332262,42.2,77523.06,0.01,0.13734,7e-05,15.92227]
[1776828332894,42.2,77526.95,0.01,0.13762,7e-05,15.94491]
[1776828333121,42.2,77526.95,0.01,0.13762,7e-05,15.94491]
[1776828333220,42.2,77526.95,0.01,0.13762,7e-05,15.94491]
[1776828333900,42.2,77528.23,0.01,0.1377,7e-05,15.95214]
[1776828334754,42.2,77528.23,0.01,0.1377,7e-05,15.95214]
[1776828334798,42.2,77528.23,0.01,0.1377,7e-05,15.95214]
[1776828334805,42.2,77528.23,0.01,0.1377,7e-05,15.95214]
[1776828334810,42.2,77528.23,0.01,0.1377,7e-05,15.95214]
[1776828334813,42.2,77528.23,0.01,0.1377,7e-05,15.95214]
[1776828334886,42.2,77528.23,0.01,0.1377,7e-05,15.95214]
[1776828334986,42.2,77528.43,0.01,0.13772,7e-05,15.953]
[1776828335017,42.2,77528.43,0.01,0.13772,7e-05,15.953]
[1776828335060,42.2,77528.43,0.01,0.13772,7e-05,15.953]
[1776828335152,42.2,77528.43,0.01,0.13772,7e-05,15.953]
[1776828335914,42.2,77528.43,0.01,0.13771,7e-05,15.95268]
[1776828337117,42.2,77529.27,0.01,0.13777,7e-05,15.95731]
[1776828337127,42.2,77529.27,0.01,0.13777,7e-05,15.95731]
[1776828337179,42.2,77529.27,0.01,0.13777,7e-05,15.95731]
[1776828337270,42.2,77529.27,0.01,0.13777,7e-05,15.95731]
[1776828337928,42.2,77524.69,0.01,0.13743,7e-05,15.93]
[1776828340253,42.19,77519.22,0.01,0.13703,7e-05,15.89711]
[1776828343127,42.19,77508.19,0.01,0.13621,7e-05,15.8291]
[1776828343183,42.19,77508.19,0.01,0.13621,7e-05,15.8291]
[1776828343318,42.19,77508.19,0.01,0.13621,7e-05,15.8291]
[1776828343969,42.19,77508.8,0.01,0.13625,7e-05,15.83251]
[1776828345189,42.19,77508.33,0.01,0.13621,7e-05,15.82956]
[1776828351021,42.18,77513.03,0.01,0.13653,7e-05,15.85601]
[1776828356119,42.18,77509.32,0.01,0.13625,7e-05,15.83269]
[1776828360816,42.18,77508.62,0.01,0.13618,7e-05,15.82733]
[1776828361628,42.18,77526.72,0.01,0.13747,7e-05,15.93301]
[1776828362368,42.18,77526.72,0.01,0.13747,7e-05,15.93301]
[1776828363429,42.17,77529.97,0.01,0.13767,7e-05,15.94953]
[1776828364006,42.17,77529.97,0.01,0.13767,7e-05,15.94953]
[1776828364178,42.16,77534.7,0.01,0.13797,7e-05,15.97458]
[1776828366147,42.15,77538.88,0.01,0.13819,7e-05,15.99267]
[1776828366814,42.14,77543.16,0.01,0.13846,7e-05,16.0145]
[1776828369511,42.13,77540.39,0.01,0.13816,7e-05,15.99081]
[1776828369602,42.12,77539.83,0.01,0.13808,7e-05,15.98413]
[1776828370075,42.12,77539.83,0.01,0.13808,7e-05,15.98413]
[1776828371526,42.12,77539.83,0.01,0.13808,7e-05,15.98413]
[1776828377089,42.1,77549.53,0.01,0.13865,7e-05,16.03082]
[1776828378723,42.1,77553.76,0.01,0.13895,7e-05,16.05545]
[1776828379033,42.09,77562.38,0.01,0.13956,7e-05,16.10558]
[1776828379296,42.09,77562.38,0.01,0.13956,7e-05,16.10558]
[1776828379400,42.09,77562.38,0.01,0.13956,7e-05,16.10558]
[1776828379467,42.09,77562.38,0.01,0.13956,7e-05,16.10558]
[1776828379750,42.09,77562.38,0.01,0.13956,7e-05,16.10558]
[1776828379781,42.09,77562.38,0.01,0.13956,7e-05,16.10558]
[1776828379808,42.09,77568.14,0.01,0.13998,7e-05,16.13941]
[1776828380602,42.09,77568.14,0.01,0.13998,7e-05,16.13941]
[1776828380674,42.09,77568.14,0.01,0.13998,7e-05,16.13941]
[1776828381063,42.09,77571.98,0.01,0.14026,7e-05,16.16183]
[1776828381163,42.09,77571.98,0.01,0.14026,7e-05,16.16183]
[1776828381236,42.09,77571.98,0.01,0.14026,7e-05,16.16183]
[1776828381300,42.09,77571.98,0.01,0.14026,7e-05,16.16183]
[1776828382251,42.09,77571.98,0.01,0.14026,7e-05,16.16183]
[1776828383512,42.09,77567.85,0.01,0.13995,7e-05,16.13702]
[1776828385736,42.09,77565.88,0.01,0.1398,7e-05,16.12472]
[1776828385787,42.09,77565.88,0.01,0.1398,7e-05,16.12472]
[1776828385829,42.09,77564.55,0.01,0.13969,7e-05,16.11623]
[1776828387139,42.09,77560.16,0.01,0.13937,7e-05,16.08995]
[1776828387343,42.09,77560.16,0.01,0.13937,7e-05,16.08995]
[1776828388355,42.09,77546.25,0.01,0.13836,7e-05,16.0074]
[1776828389482,42.09,77546.25,0.01,0.13836,7e-05,16.0074]
[1776828389556,42.09,77546.25,0.01,0.13836,7e-05,16.0074]
[1776828391851,42.09,77543.2,0.01,0.13813,7e-05,15.9886]
[1776828391930,42.09,77543.2,0.01,0.13813,7e-05,15.9886]
[1776828397414,42.08,77544.75,0.01,0.13817,7e-05,15.99088]
[1776828402450,42.08,77546.19,0.01,0.13826,7e-05,15.99779]
[1776828407483,42.07,77538.83,0.01,0.13771,7e-05,15.95296]
[1776828412517,42.07,77541.34,0.01,0.13787,7e-05,15.96631]
[1776828417553,42.07,77543.33,0.01,0.138,7e-05,15.97686]
[1776828422589,42.07,77543.27,0.01,0.13798,7e-05,15.97531]
[1776828427624,42.06,77544.79,0.01,0.13808,7e-05,15.9831]
[1776828433665,42.06,77546.3,0.01,0.13817,7e-05,15.99059]
[1776828438701,42.06,77547.02,0.01,0.1382,7e-05,15.99369]
[1776828444095,42.06,77547.5,0.01,0.13823,7e-05,15.99561]
[1776828444564,42.05,77547.2,0.01,0.1382,7e-05,15.9936]
[1776828445122,42.05,77533.25,0.01,0.13719,7e-05,15.91083]
[1776828446561,42.05,77529.82,0.01,0.13694,7e-05,15.8905]
[1776828446644,42.05,77529.82,0.01,0.13694,7e-05,15.8905]
[1776828448575,42.05,77530.99,0.01,0.13702,7e-05,15.89712]
[1776828448603,42.05,77530.99,0.01,0.13702,7e-05,15.89712]
[1776828449721,42.05,77530.99,0.01,0.13702,7e-05,15.89701]
[1776828449809,42.05,77530.99,0.01,0.13702,7e-05,15.89701]
[1776828456132,42.05,77547.0,0.01,0.13813,7e-05,15.98649]
[1776828461861,42.05,77548.03,0.01,0.13819,7e-05,15.99072]
[1776828466900,42.04,77549.25,0.01,0.13826,7e-05,15.99664]
[1776828469806,42.04,77545.17,0.01,0.13795,7e-05,15.97182]
[1776828474215,42.04,77534.07,0.01,0.13713,7e-05,15.90423]
[1776828474343,42.04,77534.07,0.01,0.13713,7e-05,15.90423]
[1776828474416,42.04,77534.07,0.01,0.13713,7e-05,15.90423]
[1776828475142,42.04,77522.96,0.01,0.13632,7e-05,15.83821]
[1776828477977,42.03,77511.47,0.01,0.13548,7e-05,15.76888]
[1776828479020,42.03,77511.47,0.01,0.13548,7e-05,15.76888]
[1776828479090,42.03,77516.94,0.01,0.13587,7e-05,15.80074]
[1776828483057,42.03,77516.29,0.01,0.13581,7e-05,15.7955]
[1776828483120,42.03,77515.46,0.01,0.13574,7e-05,15.79012]
[1776828489054,42.02,77513.97,0.01,0.1356,7e-05,15.77851]
[1776828494089,42.02,77512.36,0.01,0.13545,7e-05,15.76671]
[1776828499124,42.01,77508.1,0.01,0.13511,7e-05,15.73871]
[1776828501138,42.01,77521.32,0.01,0.13605,7e-05,15.81592]
[1776828506173,42.0,77520.7,0.01,0.13597,7e-05,15.8096]
[1776828511209,42.0,77521.49,0.01,0.13597,7e-05,15.80775]
[1776828513212,42.0,77521.68,0.01,0.13597,7e-05,15.80833]
[1776828513291,42.0,77521.34,0.01,0.13594,7e-05,15.80578]
[1776828513401,42.0,77521.6,0.01,0.13596,7e-05,15.80732]
[1776828519316,41.99,77529.79,0.01,0.13651,7e-05,15.85285]
[1776828525419,41.98,77525.81,0.01,0.13618,7e-05,15.82583]
[1776828525581,41.98,77525.81,0.01,0.13618,7e-05,15.82583]
[1776828525622,41.98,77524.85,0.01,0.1361,7e-05,15.81908]
[1776828531524,41.98,77521.69,0.01,0.13584,7e-05,15.79754]
[1776828534098,41.97,77520.13,0.01,0.13571,7e-05,15.78685]
[1776828534189,41.97,77520.13,0.01,0.13571,7e-05,15.78685]
[1776828534778,41.97,77516.71,0.01,0.13545,7e-05,15.7659]
[1776828535764,41.97,77508.62,0.01,0.13487,7e-05,15.71734]
[1776828535843,41.97,77504.74,0.01,0.13458,7e-05,15.69373]
[1776828540863,41.96,77497.73,0.01,0.13405,7e-05,15.64935]
[1776828543857,41.96,77497.63,0.01,0.13402,7e-05,15.64761]
[1776828543888,41.96,77497.63,0.01,0.13402,7e-05,15.64704]
[1776828548167,41.95,77498.81,0.01,0.13408,7e-05,15.6523]
[1776828549889,41.95,77503.39,0.01,0.1344,7e-05,15.67877]
[1776828549953,41.95,77502.7,0.01,0.13433,7e-05,15.67348]
[1776828553950,41.95,77501.85,0.01,0.13426,7e-05,15.66726]
[1776828554048,41.95,77502.09,0.01,0.13426,7e-05,15.6675]
[1776828559546,41.94,77504.56,0.01,0.1344,7e-05,15.67912]
[1776828564590,41.93,77504.91,0.01,0.13439,7e-05,15.67824]
[1776828569627,41.93,77507.47,0.01,0.13453,7e-05,15.6899]
[1776828571641,41.92,77520.42,0.01,0.13541,7e-05,15.76127]
[1776828574017,41.92,77519.98,0.01,0.13537,7e-05,15.75797]
[1776828574076,41.92,77519.98,0.01,0.13537,7e-05,15.75797]
[1776828574190,41.92,77519.98,0.01,0.13537,7e-05,15.75797]
[1776828574882,41.92,77517.22,0.01,0.13516,7e-05,15.74096]
[1776828574955,41.92,77517.22,0.01,0.13516,7e-05,15.74096]
[1776828574963,41.92,77517.22,0.01,0.13516,7e-05,15.74096]
[1776828575081,41.92,77517.22,0.01,0.13516,7e-05,15.74096]
[1776828580704,41.91,77514.51,0.01,0.13491,7e-05,15.72034]
[1776828585740,41.9,77514.72,0.01,0.13489,7e-05,15.71833]
[1776828590401,41.9,77508.43,0.01,0.13441,7e-05,15.67871]
[1776828592382,41.9,77509.36,0.01,0.13446,7e-05,15.68304]
[1776828592789,41.89,77509.71,0.01,0.13448,7e-05,15.68452]
[1776828597824,41.89,77510.16,0.01,0.13447,7e-05,15.6842]
[1776828602536,41.88,77519.1,0.01,0.13508,7e-05,15.73478]
[1776828602565,41.88,77519.1,0.01,0.13508,7e-05,15.73478]
[1776828602864,41.88,77519.1,0.01,0.13507,7e-05,15.73416]
[1776828607004,41.88,77519.22,0.01,0.13506,7e-05,15.73287]
[1776828607076,41.88,77519.22,0.01,0.13506,7e-05,15.73287]
[1776828610155,41.87,77511.4,0.01,0.13447,7e-05,15.68463]
[1776828610420,41.87,77504.45,0.01,0.13397,7e-05,15.64291]
[1776828611379,41.87,77504.45,0.01,0.13396,7e-05,15.64235]
[1776828611391,41.87,77504.45,0.01,0.13396,7e-05,15.64235]
[1776828611923,41.87,77501.68,0.01,0.13376,7e-05,15.62544]
[1776828616078,41.87,77496.1,0.01,0.13334,7e-05,15.59104]
[1776828616145,41.87,77496.1,0.01,0.13334,7e-05,15.59104]
[1776828616321,41.87,77496.97,0.01,0.1334,7e-05,15.59574]
[1776828617540,41.86,77493.4,0.01,0.13314,7e-05,15.57419]
[1776828617612,41.86,77493.4,0.01,0.13314,7e-05,15.57419]
[1776828617663,41.86,77493.4,0.01,0.13314,7e-05,15.57419]
[1776828617876,41.86,77493.4,0.01,0.13314,7e-05,15.57419]
[1776828618657,41.86,77488.62,0.01,0.1328,7e-05,15.5455]
[1776828618735,41.86,77488.62,0.01,0.1328,7e-05,15.5455]
[1776828618802,41.86,77488.62,0.01,0.1328,7e-05,15.5455]
[1776828619227,41.86,77478.89,0.01,0.13211,7e-05,15.48762]
[1776828622006,41.86,77467.81,0.01,0.13131,7e-05,15.42135]
[1776828623187,41.86,77467.81,0.01,0.13131,7e-05,15.42135]
[1776828623397,41.86,77461.94,0.01,0.1309,7e-05,15.38651]
[1776828623698,41.86,77461.94,0.01,0.1309,7e-05,15.38651]
[1776828624147,41.86,77461.94,0.01,0.1309,7e-05,15.38651]
[1776828624161,41.86,77448.05,0.01,0.12993,7e-05,15.30466]
[1776828624560,41.86,77448.05,0.01,0.12993,7e-05,15.30466]
[1776828626270,41.86,77433.03,0.01,0.12886,7e-05,15.21477]
[1776828626380,41.86,77433.03,0.01,0.12886,7e-05,15.21477]
[1776828627069,41.86,77433.03,0.01,0.12886,7e-05,15.21477]
[1776828628169,41.86,77424.14,0.01,0.12824,7e-05,15.16213]
[1776828628266,41.86,77412.5,0.01,0.12743,7e-05,15.09342]
[1776828628977,41.86,77412.5,0.01,0.12743,7e-05,15.09342]
[1776828629047,41.86,77410.08,0.01,0.12726,7e-05,15.0787]
[1776828630970,41.85,77410.08,0.01,0.12726,7e-05,15.07828]
[1776828632231,41.85,77411.07,0.01,0.12729,7e-05,15.07982]
[1776828632326,41.85,77411.07,0.01,0.12729,7e-05,15.07982]
[1776828632260,41.85,77411.59,0.01,0.12732,7e-05,15.08246]
[1776828634083,41.85,77424.47,0.01,0.12819,7e-05,15.15609]
[1776828635117,41.85,77424.47,0.01,0.12819,7e-05,15.15609]
[1776828635188,41.85,77424.47,0.01,0.12819,7e-05,15.15609]
[1776828635211,41.85,77425.02,0.01,0.12822,7e-05,15.15907]
[1776828636871,41.85,77424.89,0.01,0.12821,7e-05,15.15803]
[1776828637103,41.85,77422.35,0.01,0.12803,7e-05,15.14284]
[1776828638369,41.85,77422.35,0.01,0.12803,7e-05,15.14284]
[1776828639118,41.85,77420.83,0.01,0.12792,7e-05,15.13344]
[1776828641514,41.84,77421.69,0.01,0.12797,7e-05,15.138]
[1776828643123,41.84,77418.03,0.01,0.12771,7e-05,15.11544]
[1776828643224,41.84,77412.37,0.01,0.12731,7e-05,15.08173]
[1776828646271,41.84,77422.13,0.01,0.12797,7e-05,15.13801]
[1776828652212,41.84,77420.26,0.01,0.12783,7e-05,15.12548]
[1776828656981,41.83,77418.22,0.01,0.12766,7e-05,15.11157]
[1776828657012,41.83,77418.22,0.01,0.12766,7e-05,15.11157]
[1776828657245,41.83,77424.58,0.01,0.1281,7e-05,15.14864]
[1776828658019,41.83,77424.58,0.01,0.1281,7e-05,15.14864]
[1776828658060,41.83,77424.58,0.01,0.1281,7e-05,15.14864]
[1776828658252,41.83,77426.95,0.01,0.12826,7e-05,15.16221]
[1776828661398,41.83,77428.46,0.01,0.12835,7e-05,15.16997]
[1776828661415,41.83,77428.46,0.01,0.12835,7e-05,15.16997]
[1776828662280,41.83,77428.74,0.01,0.12836,7e-05,15.17123]
[1776828665415,41.83,77427.94,0.01,0.1283,7e-05,15.16557]
[1776828665498,41.83,77427.94,0.01,0.1283,7e-05,15.16557]
[1776828666308,41.83,77428.13,0.01,0.1283,7e-05,15.16636]
[1776828667115,41.83,77428.13,0.01,0.1283,7e-05,15.16636]
[1776828667157,41.83,77428.13,0.01,0.1283,7e-05,15.16636]
[1776828667314,41.82,77427.4,0.01,0.12825,7e-05,15.16172]
[1776828668070,41.82,77427.4,0.01,0.12825,7e-05,15.16172]
[1776828668143,41.82,77427.4,0.01,0.12825,7e-05,15.16172]
[1776828668322,41.82,77429.72,0.01,0.12841,7e-05,15.17503]
[1776828673357,41.82,77428.65,0.01,0.12831,7e-05,15.16692]
[1776828678392,41.82,77425.35,0.01,0.12806,7e-05,15.14548]
[1776828683426,41.81,77425.85,0.01,0.12805,7e-05,15.14528]
[1776828688462,41.8,77426.77,0.01,0.12808,7e-05,15.14767]
[1776828693281,41.8,77424.79,0.01,0.12789,7e-05,15.13036]
[1776828695510,41.79,77411.39,0.01,0.12694,7e-05,15.04914]
[1776828700545,41.79,77406.69,0.01,0.12658,7e-05,15.01817]
[1776828706123,41.78,77409.18,0.01,0.12671,7e-05,15.02989]
[1776828711212,41.77,77404.88,0.01,0.12637,7e-05,15.00048]
[1776828716234,41.77,77397.71,0.01,0.12584,7e-05,14.95528]
[1776828722703,41.76,77399.3,0.01,0.12589,7e-05,14.96014]
[1776828727741,41.74,77398.39,0.01,0.12573,7e-05,14.94622]
[1776828730801,41.74,77401.95,0.01,0.12595,7e-05,14.96574]
[1776828730868,41.74,77401.95,0.01,0.12595,7e-05,14.96574]
[1776828730875,41.74,77401.95,0.01,0.12595,7e-05,14.96574]
[1776828730929,41.74,77401.95,0.01,0.12595,7e-05,14.96574]
[1776828731341,41.74,77401.95,0.01,0.12595,7e-05,14.96574]
[1776828731393,41.73,77403.28,0.01,0.12603,7e-05,14.97213]
[1776828732323,41.73,77403.28,0.01,0.12603,7e-05,14.97213]
[1776828734061,41.73,77403.51,0.01,0.12603,7e-05,14.97277]
[1776828734110,41.73,77403.51,0.01,0.12603,7e-05,14.97277]
[1776828734371,41.73,77403.51,0.01,0.12603,7e-05,14.97277]
[1776828734461,41.73,77403.51,0.01,0.12603,7e-05,14.97277]
[1776828736388,41.73,77406.72,0.01,0.12623,7e-05,14.98949]
[1776828736459,41.73,77406.72,0.01,0.12623,7e-05,14.98949]
[1776828737318,41.73,77407.03,0.01,0.12624,7e-05,14.99059]
[1776828737408,41.73,77407.03,0.01,0.12624,7e-05,14.99059]
[1776828742843,41.72,77408.1,0.01,0.12627,7e-05,14.99297]
[1776828747877,41.71,77407.99,0.01,0.12622,7e-05,14.98893]
[1776828752913,41.7,77411.05,0.01,0.12636,7e-05,14.99975]
[1776828754934,41.7,77401.46,0.01,0.12568,7e-05,14.94139]
[1776828760062,41.7,77394.91,0.01,0.1252,7e-05,14.90048]
[1776828765450,41.69,77394.48,0.01,0.12514,7e-05,14.895]
[1776828771046,41.68,77391.19,0.01,0.12486,7e-05,14.87159]
[1776828773693,41.68,77391.14,0.01,0.12485,7e-05,14.87015]
[1776828778059,41.67,77388.31,0.01,0.12463,7e-05,14.85134]
[1776828783132,41.67,77389.56,0.01,0.12467,7e-05,14.85532]
[1776828788169,41.66,77394.35,0.01,0.12496,7e-05,14.88055]
[1776828793206,41.66,77382.94,0.01,0.12415,7e-05,14.81076]
[1776828793858,41.66,77382.94,0.01,0.12415,7e-05,14.81076]
[1776828796267,41.65,77380.59,0.01,0.12398,7e-05,14.796]
[1776828797140,41.65,77376.56,0.01,0.1237,7e-05,14.77189]
[1776828797166,41.65,77376.56,0.01,0.1237,7e-05,14.77189]
[1776828797488,41.65,77376.56,0.01,0.1237,7e-05,14.77189]
[1776828800546,41.65,77377.59,0.01,0.12375,7e-05,14.77579]
[1776828803340,41.65,77376.34,0.01,0.12365,7e-05,14.76721]
[1776828803380,41.65,77376.6,0.01,0.12366,7e-05,14.76831]
[1776828808687,41.64,77378.57,0.01,0.12377,7e-05,14.77771]
[1776828814504,41.64,77378.45,0.01,0.12371,7e-05,14.77099]
[1776828820396,41.63,77375.68,0.01,0.12348,7e-05,14.7518]
[1776828825431,41.63,77379.36,0.01,0.12371,7e-05,14.77138]
[1776828827463,41.63,77377.79,0.01,0.1236,7e-05,14.76175]
[1776828827530,41.62,77386.42,0.01,0.12418,7e-05,14.81202]
[1776828829688,41.62,77393.5,0.01,0.12465,7e-05,14.85274]
[1776828830467,41.62,77396.21,0.01,0.12483,7e-05,14.86815]
[1776828835500,41.62,77396.77,0.01,0.12484,7e-05,14.86866]
[1776828840536,41.61,77397.68,0.01,0.12486,7e-05,14.87121]
[1776828843012,41.61,77395.55,0.01,0.12471,7e-05,14.85765]
[1776828843042,41.61,77395.55,0.01,0.12471,7e-05,14.85765]
[1776828843556,41.61,77401.02,0.01,0.12507,7e-05,14.88933]
[1776828843760,41.61,77401.02,0.01,0.12507,7e-05,14.88933]
[1776828843802,41.61,77401.02,0.01,0.12507,7e-05,14.88933]
[1776828844564,41.61,77402.67,0.01,0.12518,7e-05,14.8985]
[1776828849598,41.6,77400.11,0.01,0.12497,7e-05,14.88085]
[1776828854634,41.6,77400.47,0.01,0.12497,7e-05,14.88032]
[1776828856661,41.59,77399.75,0.01,0.12491,7e-05,14.87559]
[1776828856748,41.59,77399.75,0.01,0.12491,7e-05,14.87559]
[1776828857070,41.59,77413.18,0.01,0.12583,7e-05,14.95418]
[1776828858430,41.59,77413.18,0.01,0.12583,7e-05,14.95418]
[1776828858495,41.59,77413.18,0.01,0.12583,7e-05,14.95418]
[1776828858596,41.59,77419.06,0.01,0.12622,7e-05,14.98784]
[1776828859302,41.59,77419.06,0.01,0.12622,7e-05,14.98784]
[1776828859346,41.59,77419.06,0.01,0.12622,7e-05,14.98784]
[1776828859376,41.59,77419.06,0.01,0.12622,7e-05,14.98784]
[1776828859391,41.59,77423.03,0.01,0.12649,7e-05,15.01069]
[1776828860112,41.59,77423.03,0.01,0.12649,7e-05,15.01069]
[1776828860158,41.59,77423.03,0.01,0.12649,7e-05,15.01069]
[1776828860179,41.59,77420.7,0.01,0.12632,7e-05,14.99634]
[1776828862097,41.59,77420.82,0.01,0.12633,7e-05,14.99705]
[1776828862147,41.59,77420.82,0.01,0.12633,7e-05,14.99705]
[1776828862184,41.59,77421.65,0.01,0.12637,7e-05,15.00078]
[1776828864130,41.59,77421.16,0.01,0.12634,7e-05,14.99789]
[1776828864193,41.59,77421.16,0.01,0.12634,7e-05,14.99789]
[1776828864207,41.58,77422.26,0.01,0.1264,7e-05,15.00322]
[1776828866149,41.58,77422.75,0.01,0.12643,7e-05,15.00553]
[1776828866197,41.58,77422.75,0.01,0.12643,7e-05,15.00553]
[1776828866215,41.58,77422.75,0.01,0.12643,7e-05,15.00553]
[1776828866292,41.58,77422.75,0.01,0.12643,7e-05,15.00553]
[1776828868204,41.58,77423.02,0.01,0.12644,7e-05,15.00654]
[1776828868246,41.58,77423.02,0.01,0.12644,7e-05,15.00654]
[1776828868343,41.58,77423.02,0.01,0.12644,7e-05,15.00654]
[1776828868418,41.58,77423.9,0.01,0.12648,7e-05,15.0105]
[1776828870210,41.58,77425.09,0.01,0.12656,7e-05,15.01687]
[1776828870284,41.58,77425.09,0.01,0.12656,7e-05,15.01687]
[1776828870311,41.58,77425.56,0.01,0.12658,7e-05,15.01899]
[1776828872249,41.58,77425.56,0.01,0.12658,7e-05,15.01899]
[1776828872321,41.58,77425.56,0.01,0.12658,7e-05,15.01899]
[1776828872448,41.58,77425.56,0.01,0.12658,7e-05,15.01899]
[1776828872489,41.57,77426.17,0.01,0.12658,7e-05,15.01744]
[1776828874250,41.57,77426.59,0.01,0.1266,7e-05,15.01927]
[1776828874284,41.57,77426.59,0.01,0.1266,7e-05,15.01927]
[1776828874352,41.57,77427.16,0.01,0.12663,7e-05,15.02199]
[1776828876313,41.57,77427.16,0.01,0.12663,7e-05,15.02199]
[1776828876352,41.57,77427.16,0.01,0.12663,7e-05,15.02199]
[1776828876448,41.57,77427.16,0.01,0.12663,7e-05,15.02199]
[1776828876454,41.57,77427.17,0.01,0.12662,7e-05,15.02075]
[1776828878323,41.57,77427.17,0.01,0.12662,7e-05,15.02075]
[1776828878392,41.57,77427.17,0.01,0.12662,7e-05,15.02075]
[1776828878401,41.57,77428.24,0.01,0.12668,7e-05,15.02577]
[1776828880345,41.56,77426.92,0.01,0.12658,7e-05,15.01733]
[1776828880415,41.56,77426.92,0.01,0.12658,7e-05,15.01733]
[1776828880434,41.56,77426.92,0.01,0.12658,7e-05,15.01733]
[1776828880480,41.56,77426.92,0.01,0.12658,7e-05,15.01733]
[1776828885161,41.56,77427.64,0.01,0.1266,7e-05,15.01899]
[1776828885235,41.56,77427.64,0.01,0.1266,7e-05,15.01899]
[1776828885266,41.56,77427.64,0.01,0.1266,7e-05,15.01899]
[1776828885400,41.56,77427.64,0.01,0.1266,7e-05,15.01899]
[1776828885418,41.56,77416.87,0.01,0.12584,7e-05,14.95417]
[1776828886022,41.56,77416.87,0.01,0.12584,7e-05,14.95417]
[1776828886063,41.56,77416.87,0.01,0.12584,7e-05,14.95417]
[1776828886090,41.56,77416.87,0.01,0.12584,7e-05,14.95417]
[1776828886124,41.56,77403.5,0.01,0.12491,7e-05,14.87477]
[1776828886951,41.56,77403.5,0.01,0.12491,7e-05,14.87477]
[1776828887387,41.56,77403.5,0.01,0.12491,7e-05,14.87477]
[1776828887447,41.55,77403.56,0.01,0.12491,7e-05,14.87464]
[1776828887966,41.55,77403.56,0.01,0.12491,7e-05,14.87464]
[1776828887983,41.55,77403.56,0.01,0.12491,7e-05,14.87464]
[1776828888365,41.55,77402.62,0.01,0.12484,7e-05,14.86861]
[1776828891184,41.55,77401.25,0.01,0.12474,7e-05,14.86005]
[1776828896590,41.55,77398.0,0.01,0.12449,7e-05,14.83854]
[1776828901962,41.54,77393.39,0.01,0.12414,7e-05,14.80821]
[1776828906997,41.54,77388.7,0.01,0.12379,7e-05,14.77846]
[1776828912036,41.53,77387.32,0.01,0.12367,7e-05,14.76831]
[1776828917070,41.53,77388.14,0.01,0.12371,7e-05,14.77111]
[1776828922105,41.52,77387.35,0.01,0.12363,7e-05,14.76441]
[1776828926318,41.52,77383.63,0.01,0.12336,7e-05,14.74093]
[1776828926368,41.52,77383.63,0.01,0.12336,7e-05,14.74093]
[1776828926968,41.52,77383.6,0.01,0.12335,7e-05,14.74037]
[1776828927009,41.52,77383.6,0.01,0.12335,7e-05,14.74037]
[1776828928535,41.52,77383.6,0.01,0.12334,7e-05,14.73999]
[1776828928978,41.52,77381.36,0.01,0.12319,7e-05,14.72644]
[1776828934451,41.52,77386.26,0.01,0.12348,7e-05,14.74986]
[1776828934463,41.52,77386.26,0.01,0.12348,7e-05,14.74986]
[1776828934671,41.51,77386.33,0.01,0.12347,7e-05,14.74949]
[1776828937211,41.51,77401.6,0.01,0.1245,7e-05,14.83815]
[1776828942364,41.51,77400.18,0.01,0.12438,7e-05,14.82787]
[1776828943193,41.51,77400.16,0.01,0.12437,7e-05,14.82729]
[1776828943930,41.51,77401.49,0.01,0.12446,7e-05,14.83467]
[1776828944723,41.5,77401.49,0.01,0.12445,7e-05,14.83422]
[1776828945136,41.5,77401.49,0.01,0.12445,7e-05,14.83422]
[1776828945486,41.5,77403.01,0.01,0.12455,7e-05,14.84272]
[1776828949202,41.5,77407.86,0.01,0.12486,7e-05,14.86994]
[1776828949295,41.5,77407.86,0.01,0.12486,7e-05,14.86947]
[1776828951778,41.5,77414.96,0.01,0.12533,7e-05,14.91041]
[1776828953019,41.5,77410.41,0.01,0.12502,7e-05,14.88306]
[1776828955096,41.5,77407.72,0.01,0.12482,7e-05,14.86638]
[1776828959856,41.49,77409.44,0.01,0.12492,7e-05,14.87456]
[1776828966231,41.49,77418.22,0.01,0.12549,7e-05,14.92365]
[1776828973892,41.48,77426.46,0.01,0.12601,7e-05,14.96845]
[1776828980515,41.47,77425.19,0.01,0.12588,7e-05,14.95744]
[1776828986559,41.46,77423.64,0.01,0.12574,7e-05,14.94535]
[1776828991593,41.46,77421.71,0.01,0.12555,7e-05,14.92782]
[1776828996241,41.46,77419.91,0.01,0.1254,7e-05,14.91542]
[1776829001663,41.45,77419.86,0.01,0.12537,7e-05,14.91224]
[1776829005837,41.45,77419.18,0.01,0.12529,7e-05,14.90622]
[1776829009402,41.44,77413.37,0.01,0.12488,7e-05,14.87037]
[1776829009989,41.44,77410.96,0.01,0.12471,7e-05,14.85564]
[1776829010726,41.44,77408.15,0.01,0.12451,7e-05,14.83858]
[1776829015760,41.44,77408.04,0.01,0.12447,7e-05,14.8357]
[1776829020801,41.43,77418.33,0.01,0.12515,7e-05,14.89434]
[1776829026130,41.43,77424.35,0.01,0.12554,7e-05,14.92752]
[1776829031741,41.42,77426.45,0.01,0.12566,7e-05,14.93792]
[1776829041943,41.41,77422.14,0.01,0.12529,7e-05,14.90628]
[1776829044323,41.41,77422.12,0.01,0.12528,7e-05,14.90566]
[1776829044419,41.41,77421.88,0.01,0.12525,7e-05,14.90323]
[1776829049998,41.4,77422.24,0.01,0.12525,7e-05,14.90286]
[1776829056218,41.4,77422.27,0.01,0.12521,7e-05,14.8982]
[1776829062347,41.39,77421.94,0.01,0.12513,7e-05,14.89183]
[1776829062545,41.39,77421.94,0.01,0.12513,7e-05,14.89183]
[1776829062634,41.39,77421.28,0.01,0.12508,7e-05,14.88697]
[1776829068126,41.39,77414.65,0.01,0.1246,7e-05,14.84565]
[1776829073160,41.38,77417.15,0.01,0.12474,7e-05,14.85841]
[1776829078211,41.38,77414.86,0.01,0.12457,7e-05,14.84327]
[1776829084240,41.37,77412.6,0.01,0.12438,7e-05,14.82759]
[1776829089662,41.37,77412.46,0.01,0.12436,7e-05,14.8252]
[1776829095487,41.37,77407.99,0.01,0.12403,7e-05,14.79748]
[1776829100861,41.36,77413.83,0.01,0.12442,7e-05,14.83053]
[1776829106026,41.36,77411.1,0.01,0.12421,7e-05,14.81278]
[1776829107067,41.36,77410.2,0.01,0.12415,7e-05,14.80724]
[1776829107402,41.36,77412.17,0.01,0.12428,7e-05,14.81866]
[1776829108349,41.36,77412.17,0.01,0.12428,7e-05,14.81866]
[1776829109085,41.36,77411.69,0.01,0.12424,7e-05,14.81552]
[1776829109803,41.36,77412.12,0.01,0.12427,7e-05,14.81776]
[1776829115459,41.36,77413.37,0.01,0.12431,7e-05,14.81953]
[1776829120493,41.35,77413.58,0.01,0.1243,7e-05,14.81954]
[1776829123261,41.35,77414.17,0.01,0.12434,7e-05,14.82257]
[1776829123514,41.35,77414.17,0.01,0.12434,7e-05,14.82235]
[1776829126020,41.35,77415.48,0.01,0.12442,7e-05,14.82963]
[1776829126057,41.35,77415.48,0.01,0.12442,7e-05,14.82963]
[1776829127356,41.35,77419.98,0.01,0.12473,7e-05,14.85601]
[1776829127543,41.35,77423.29,0.01,0.12495,7e-05,14.87532]
[1776829132547,41.35,77418.84,0.01,0.12464,7e-05,14.8487]
[1776829137461,41.35,77424.33,0.01,0.125,7e-05,14.87969]
[1776829137489,41.35,77424.33,0.01,0.125,7e-05,14.87969]
[1776829137613,41.35,77425.7,0.01,0.12509,7e-05,14.88748]
[1776829139276,41.34,77428.51,0.01,0.12528,7e-05,14.90379]
[1776829141128,41.34,77428.3,0.01,0.12526,7e-05,14.90191]
[1776829141494,41.34,77428.3,0.01,0.12526,7e-05,14.90191]
[1776829141757,41.34,77428.3,0.01,0.12526,7e-05,14.90191]
[1776829141807,41.34,77427.33,0.01,0.12519,7e-05,14.89584]
[1776829145577,41.34,77425.71,0.01,0.12507,7e-05,14.88532]
[1776829145667,41.34,77425.06,0.01,0.12502,7e-05,14.88117]
[1776829146072,41.34,77425.06,0.01,0.12502,7e-05,14.88117]
[1776829147580,41.34,77425.06,0.01,0.12501,7e-05,14.88086]
[1776829147683,41.34,77422.34,0.01,0.12482,7e-05,14.86447]
[1776829152716,41.34,77420.6,0.01,0.12468,7e-05,14.85235]
[1776829157752,41.33,77417.31,0.01,0.12444,7e-05,14.83118]
[1776829162789,41.33,77419.97,0.01,0.1246,7e-05,14.84527]
[1776829167823,41.33,77420.22,0.01,0.12459,7e-05,14.84498]
[1776829172858,41.32,77420.73,0.01,0.12459,7e-05,14.84272]
[1776829177893,41.32,77422.31,0.01,0.12467,7e-05,14.85044]
[1776829182927,41.32,77421.09,0.01,0.12457,7e-05,14.84168]
[1776829187964,41.31,77423.6,0.01,0.12473,7e-05,14.85514]
[1776829192999,41.31,77424.69,0.01,0.12479,7e-05,14.8602]
[1776829195337,41.31,77424.95,0.01,0.1248,7e-05,14.86152]
[1776829195447,41.31,77424.95,0.01,0.1248,7e-05,14.86152]
[1776829196192,41.31,77425.6,0.01,0.12484,7e-05,14.86517]
[1776829196263,41.31,77425.6,0.01,0.12484,7e-05,14.86517]
[1776829202061,41.31,77421.75,0.01,0.12456,7e-05,14.84079]
[1776829203164,41.31,77421.75,0.01,0.12456,7e-05,14.84079]
[1776829204052,41.31,77420.82,0.01,0.12449,7e-05,14.83505]
[1776829204093,41.31,77420.82,0.01,0.12449,7e-05,14.83505]
[1776829204157,41.31,77420.82,0.01,0.12449,7e-05,14.83505]
[1776829209786,41.3,77419.77,0.01,0.12441,7e-05,14.82771]
[1776829210355,41.3,77420.82,0.01,0.12447,7e-05,14.83348]
[1776829216160,41.3,77425.44,0.01,0.12478,7e-05,14.85943]
[1776829221709,41.3,77422.7,0.01,0.12457,7e-05,14.84215]
[1776829227241,41.29,77423.58,0.01,0.12462,7e-05,14.8461]
[1776829229678,41.29,77433.53,0.01,0.1253,7e-05,14.90427]
[1776829236303,41.29,77428.18,0.01,0.12488,7e-05,14.86704]
[1776829241750,41.29,77425.54,0.01,0.12468,7e-05,14.84994]
[1776829247380,41.28,77422.78,0.01,0.12447,7e-05,14.83186]
[1776829249583,41.28,77422.8,0.01,0.12447,7e-05,14.8317]
[1776829249619,41.28,77422.8,0.01,0.12447,7e-05,14.8317]
[1776829250859,41.28,77422.22,0.01,0.12442,7e-05,14.82771]
[1776829250916,41.28,77422.22,0.01,0.12442,7e-05,14.82771]
[1776829256443,41.28,77421.32,0.01,0.12434,7e-05,14.82052]
[1776829259465,41.28,77422.13,0.01,0.12439,7e-05,14.82479]
[1776829260322,41.28,77422.39,0.01,0.1244,7e-05,14.82607]
[1776829260332,41.28,77422.39,0.01,0.1244,7e-05,14.82607]
[1776829260426,41.28,77422.39,0.01,0.1244,7e-05,14.82607]
[1776829260620,41.28,77422.39,0.01,0.1244,7e-05,14.82607]
[1776829260861,41.28,77429.42,0.01,0.12488,7e-05,14.86745]
[1776829261359,41.28,77429.42,0.01,0.12488,7e-05,14.86745]
[1776829262832,41.27,77452.24,0.01,0.12646,7e-05,15.00243]
[1776829263107,41.27,77452.24,0.01,0.12646,7e-05,15.00243]
[1776829263218,41.27,77452.24,0.01,0.12646,7e-05,15.00243]
[1776829263226,41.27,77452.24,0.01,0.12646,7e-05,15.00243]
[1776829263333,41.27,77452.24,0.01,0.12646,7e-05,15.00243]
[1776829264061,41.27,77452.24,0.01,0.12646,7e-05,15.00243]
[1776829264072,41.27,77457.63,0.01,0.12683,7e-05,15.03424]
[1776829264127,41.27,77457.63,0.01,0.12683,7e-05,15.03424]
[1776829264972,41.27,77457.63,0.01,0.12683,7e-05,15.03424]
[1776829264985,41.27,77457.63,0.01,0.12683,7e-05,15.03424]
[1776829264993,41.27,77457.63,0.01,0.12683,7e-05,15.03424]
[1776829265068,41.27,77457.21,0.01,0.1268,7e-05,15.0317]
[1776829267148,41.27,77456.36,0.01,0.12674,7e-05,15.02656]
[1776829267154,41.27,77456.36,0.01,0.12674,7e-05,15.02656]
[1776829267522,41.27,77456.36,0.01,0.12674,7e-05,15.02629]
[1776829271129,41.27,77457.45,0.01,0.1268,7e-05,15.03197]
[1776829272374,41.27,77457.45,0.01,0.1268,7e-05,15.03197]
[1776829273149,41.27,77455.24,0.01,0.12664,7e-05,15.0181]
[1776829273156,41.27,77455.24,0.01,0.12664,7e-05,15.0181]
[1776829273570,41.27,77453.88,0.01,0.12654,7e-05,15.00958]
[1776829274728,41.27,77453.88,0.01,0.12654,7e-05,15.00958]
[1776829278365,41.27,77455.36,0.01,0.12662,7e-05,15.01664]
[1776829278411,41.27,77455.36,0.01,0.12662,7e-05,15.01664]
[1776829278852,41.26,77460.78,0.01,0.12699,7e-05,15.04837]
[1776829281059,41.26,77460.78,0.01,0.12699,7e-05,15.04786]
[1776829281117,41.26,77462.77,0.01,0.12712,7e-05,15.05915]
[1776829281511,41.26,77462.77,0.01,0.12712,7e-05,15.05915]
[1776829281565,41.26,77462.77,0.01,0.12712,7e-05,15.05915]
[1776829286661,41.26,77464.89,0.01,0.12724,7e-05,15.06933]
[1776829291696,41.25,77466.14,0.01,0.12728,7e-05,15.07144]
[1776829295307,41.25,77465.5,0.01,0.12723,7e-05,15.0671]
[1776829297453,41.25,77466.98,0.01,0.12733,7e-05,15.0755]
[1776829301560,41.25,77467.6,0.01,0.12737,7e-05,15.07868]
[1776829302952,41.25,77467.5,0.01,0.12736,7e-05,15.07794]
[1776829303045,41.25,77467.5,0.01,0.12736,7e-05,15.07794]
[1776829303786,41.25,77466.0,0.01,0.12725,7e-05,15.06888]
[1776829303862,41.25,77466.0,0.01,0.12725,7e-05,15.06888]
[1776829309822,41.25,77466.24,0.01,0.12726,7e-05,15.06942]
[1776829314857,41.25,77464.74,0.01,0.12714,7e-05,15.0599]
[1776829315456,41.25,77464.74,0.01,0.12714,7e-05,15.0599]
[1776829315533,41.25,77464.74,0.01,0.12714,7e-05,15.0599]
[1776829317122,41.25,77464.72,0.01,0.12714,7e-05,15.05966]
[1776829317145,41.25,77464.72,0.01,0.12714,7e-05,15.05966]
[1776829317921,41.25,77464.72,0.01,0.12714,7e-05,15.05966]
[1776829317953,41.25,77464.72,0.01,0.12714,7e-05,15.05966]
[1776829325936,41.24,77463.66,0.01,0.12704,7e-05,15.05131]
[1776829330973,41.24,77463.28,0.01,0.12701,7e-05,15.04845]
[1776829336013,41.24,77462.46,0.01,0.12694,7e-05,15.04294]
[1776829341045,41.24,77462.36,0.01,0.12693,7e-05,15.04167]
[1776829346002,41.24,77462.12,0.01,0.12691,7e-05,15.03968]
[1776829346079,41.24,77462.1,0.01,0.1269,7e-05,15.03941]
[1776829351115,41.24,77463.59,0.01,0.12697,7e-05,15.04359]
[1776829356150,41.24,77463.51,0.01,0.12695,7e-05,15.04225]
[1776829359550,41.23,77463.93,0.01,0.12698,7e-05,15.04422]
[1776829359662,41.23,77463.93,0.01,0.12698,7e-05,15.04422]
[1776829359691,41.23,77463.93,0.01,0.12698,7e-05,15.04422]
[1776829362195,41.23,77477.82,0.01,0.12794,7e-05,15.12639]
[1776829363001,41.23,77490.04,0.01,0.1288,7e-05,15.19915]
[1776829364247,41.23,77493.4,0.01,0.12903,7e-05,15.21905]
[1776829364273,41.23,77493.4,0.01,0.12903,7e-05,15.21905]
[1776829364298,41.23,77493.4,0.01,0.12903,7e-05,15.21905]
[1776829365131,41.23,77493.4,0.01,0.12903,7e-05,15.21905]
[1776829365169,41.23,77493.4,0.01,0.12903,7e-05,15.21905]
[1776829365148,41.23,77493.05,0.01,0.12901,7e-05,15.2166]
[1776829365447,41.23,77493.1,0.01,0.12901,7e-05,15.2169]
[1776829366330,41.23,77493.1,0.01,0.12901,7e-05,15.2169]
[1776829366425,41.23,77494.11,0.01,0.12908,7e-05,15.22251]
[1776829368606,41.23,77495.61,0.01,0.12917,7e-05,15.23064]
[1776829368679,41.23,77495.61,0.01,0.12917,7e-05,15.23064]
[1776829368690,41.23,77495.61,0.01,0.12917,7e-05,15.23028]
[1776829374405,41.23,77503.62,0.01,0.12971,7e-05,15.2766]
[1776829374482,41.23,77503.62,0.01,0.12971,7e-05,15.2766]
[1776829374568,41.23,77503.62,0.01,0.12971,7e-05,15.2766]
[1776829374580,41.23,77503.62,0.01,0.12971,7e-05,15.2766]
[1776829375229,41.22,77496.92,0.01,0.12923,7e-05,15.23585]
[1776829375264,41.22,77496.92,0.01,0.12923,7e-05,15.23585]
[1776829376448,41.22,77501.99,0.01,0.12959,7e-05,15.26614]
[1776829378838,41.22,77501.75,0.01,0.12957,7e-05,15.26404]
[1776829378914,41.22,77501.75,0.01,0.12957,7e-05,15.26404]
[1776829378925,41.22,77501.75,0.01,0.12957,7e-05,15.26404]
[1776829384351,41.22,77504.87,0.01,0.12976,7e-05,15.28039]
[1776829389385,41.21,77506.78,0.01,0.12987,7e-05,15.29019]
[1776829392229,41.21,77507.96,0.01,0.12995,7e-05,15.29694]
[1776829392283,41.21,77508.77,0.01,0.13,7e-05,15.30115]
[1776829392640,41.21,77508.77,0.01,0.13,7e-05,15.30115]
[1776829393140,41.21,77508.77,0.01,0.13,7e-05,15.30115]
[1776829393180,41.21,77508.77,0.01,0.13,7e-05,15.30115]
[1776829393191,41.21,77508.77,0.01,0.13,7e-05,15.30115]
[1776829398305,41.21,77508.93,0.01,0.13,7e-05,15.30055]
[1776829402468,41.21,77513.22,0.01,0.13028,7e-05,15.32472]
[1776829403319,41.21,77515.83,0.01,0.13046,7e-05,15.34003]
[1776829403399,41.21,77515.83,0.01,0.13046,7e-05,15.34003]
[1776829403845,41.2,77538.19,0.01,0.13206,7e-05,15.47363]
[1776829405149,41.2,77555.36,0.01,0.13329,7e-05,15.57658]
[1776829405553,41.2,77555.36,0.01,0.13329,7e-05,15.57658]
[1776829406915,41.2,77557.84,0.01,0.13347,7e-05,15.59126]
[1776829406956,41.2,77559.43,0.01,0.13358,7e-05,15.60056]
[1776829408349,41.2,77559.43,0.01,0.13358,7e-05,15.60056]
[1776829408405,41.2,77559.43,0.01,0.13358,7e-05,15.60056]
[1776829409057,41.2,77559.43,0.01,0.13358,7e-05,15.60056]
[1776829409199,41.2,77559.43,0.01,0.13358,7e-05,15.60056]
[1776829409249,41.2,77558.17,0.01,0.13348,7e-05,15.59247]
[1776829409323,41.2,77558.17,0.01,0.13348,7e-05,15.59247]
[1776829411074,41.2,77558.17,0.01,0.13348,7e-05,15.59247]
[1776829411082,41.2,77547.93,0.01,0.13271,7e-05,15.52665]
[1776829411267,41.2,77547.93,0.01,0.13271,7e-05,15.52665]
[1776829411928,41.2,77544.67,0.01,0.13247,7e-05,15.50691]
[1776829412961,41.2,77544.67,0.01,0.13247,7e-05,15.50691]
[1776829413021,41.2,77542.89,0.01,0.13234,7e-05,15.49608]
[1776829418592,41.2,77541.11,0.01,0.13221,7e-05,15.48468]
[1776829423631,41.2,77541.65,0.01,0.13223,7e-05,15.48689]
[1776829428664,41.2,77536.3,0.01,0.13184,7e-05,15.45429]
[1776829433698,41.2,77534.3,0.01,0.13169,7e-05,15.44188]
[1776829438734,41.19,77537.14,0.01,0.13189,7e-05,15.4584]
[1776829444218,41.19,77535.31,0.01,0.13175,7e-05,15.44686]
[1776829453839,41.19,77537.82,0.01,0.13191,7e-05,15.46004]
[1776829458874,41.19,77536.98,0.01,0.13184,7e-05,15.45422]
[1776829463909,41.19,77538.53,0.01,0.13194,7e-05,15.46279]
[1776829468944,41.18,77538.26,0.01,0.13191,7e-05,15.46045]
[1776829473979,41.18,77537.12,0.01,0.1318,7e-05,15.44909]
[1776829474426,41.18,77537.12,0.01,0.1318,7e-05,15.44909]
[1776829474988,41.18,77537.05,0.01,0.13179,7e-05,15.44867]
[1776829476299,41.18,77515.73,0.01,0.13026,7e-05,15.32018]
[1776829478271,41.18,77527.89,0.01,0.13112,7e-05,15.39258]
[1776829481870,41.18,77528.11,0.01,0.13113,7e-05,15.39333]
[1776829481925,41.18,77528.11,0.01,0.13113,7e-05,15.39333]
[1776829482003,41.18,77528.11,0.01,0.13113,7e-05,15.39333]
[1776829482199,41.18,77528.11,0.01,0.13113,7e-05,15.39333]
[1776829482300,41.18,77559.49,0.01,0.13339,7e-05,15.58165]
[1776829482574,41.18,77559.49,0.01,0.13339,7e-05,15.58165]
[1776829485182,41.18,77560.85,0.01,0.13348,7e-05,15.58969]
[1776829485848,41.18,77556.95,0.01,0.1332,7e-05,15.566]
[1776829485933,41.18,77556.95,0.01,0.1332,7e-05,15.566]
[1776829486064,41.18,77556.95,0.01,0.1332,7e-05,15.56588]
[1776829489949,41.18,77557.94,0.01,0.13326,7e-05,15.57144]
[1776829491254,41.18,77557.06,0.01,0.1332,7e-05,15.56602]
[1776829491969,41.18,77556.09,0.01,0.13313,7e-05,15.56006]
[1776829492106,41.18,77556.09,0.01,0.13313,7e-05,15.55993]
[1776829497141,41.18,77553.83,0.01,0.13295,7e-05,15.54577]
[1776829502105,41.17,77553.5,0.01,0.13292,7e-05,15.54324]
[1776829502115,41.17,77553.5,0.01,0.13292,7e-05,15.54324]
[1776829502206,41.17,77552.43,0.01,0.13285,7e-05,15.53669]
[1776829507210,41.17,77551.6,0.01,0.13277,7e-05,15.5306]
[1776829510098,41.17,77553.9,0.01,0.13293,7e-05,15.54389]
[1776829510232,41.17,77553.9,0.01,0.13293,7e-05,15.54363]
[1776829512252,41.17,77559.06,0.01,0.1333,7e-05,15.57431]
[1776829512270,41.17,77559.06,0.01,0.1333,7e-05,15.57431]
[1776829512324,41.17,77562.52,0.01,0.13354,7e-05,15.59479]
[1776829513157,41.17,77562.52,0.01,0.13354,7e-05,15.59479]
[1776829513222,41.17,77562.52,0.01,0.13354,7e-05,15.59479]
[1776829513257,41.17,77562.52,0.01,0.13354,7e-05,15.59479]
[1776829514294,41.17,77563.0,0.01,0.13357,7e-05,15.59734]
[1776829514305,41.17,77563.0,0.01,0.13357,7e-05,15.59734]
[1776829515354,41.17,77567.63,0.01,0.1339,7e-05,15.62457]
[1776829515429,41.17,77567.63,0.01,0.1339,7e-05,15.62457]
[1776829515467,41.17,77567.63,0.01,0.1339,7e-05,15.62457]
[1776829516318,41.17,77567.63,0.01,0.1339,7e-05,15.62457]
[1776829516276,41.17,77567.76,0.01,0.13391,7e-05,15.6254]
[1776829517244,41.17,77567.76,0.01,0.13391,7e-05,15.6254]
[1776829517281,41.17,77574.6,0.01,0.13441,7e-05,15.66654]
[1776829518340,41.17,77574.6,0.01,0.13441,7e-05,15.66654]
[1776829519298,41.17,77575.17,0.01,0.13445,7e-05,15.66993]
[1776829519950,41.17,77575.17,0.01,0.13445,7e-05,15.66993]
[1776829519987,41.17,77575.17,0.01,0.13445,7e-05,15.66993]
[1776829520623,41.17,77581.99,0.01,0.13494,7e-05,15.7109]
[1776829520680,41.17,77581.99,0.01,0.13494,7e-05,15.7109]
[1776829523842,41.17,77570.62,0.01,0.13412,7e-05,15.6425]
[1776829526396,41.17,77566.44,0.01,0.13381,7e-05,15.61696]
[1776829526582,41.17,77566.44,0.01,0.13381,7e-05,15.61696]
[1776829527351,41.17,77566.86,0.01,0.13384,7e-05,15.61935]
[1776829532386,41.16,77560.86,0.01,0.13336,7e-05,15.57837]
[1776829537652,41.16,77564.67,0.01,0.13363,7e-05,15.60023]
[1776829538628,41.16,77567.27,0.01,0.13381,7e-05,15.61524]
[1776829538645,41.16,77567.27,0.01,0.13381,7e-05,15.61524]
[1776829538705,41.16,77570.56,0.01,0.13405,7e-05,15.63503]
[1776829540643,41.16,77569.1,0.01,0.13394,7e-05,15.6259]
[1776829540870,41.16,77569.1,0.01,0.13394,7e-05,15.6259]
[1776829541291,41.16,77569.1,0.01,0.13394,7e-05,15.6259]
[1776829541392,41.16,77567.4,0.01,0.1338,7e-05,15.61503]
[1776829542677,41.16,77567.4,0.01,0.1338,7e-05,15.61503]
[1776829542982,41.16,77567.4,0.01,0.1338,7e-05,15.61503]
[1776829543186,41.16,77567.22,0.01,0.13378,7e-05,15.61332]
[1776829543753,41.16,77567.22,0.01,0.13378,7e-05,15.61332]
[1776829544006,41.16,77567.22,0.01,0.13378,7e-05,15.61332]
[1776829544044,41.16,77567.22,0.01,0.13378,7e-05,15.61332]
[1776829544104,41.16,77567.22,0.01,0.13378,7e-05,15.61332]
[1776829544143,41.16,77563.27,0.01,0.13349,7e-05,15.58929]
[1776829545576,41.16,77563.27,0.01,0.13349,7e-05,15.58929]
[1776829545675,41.16,77563.27,0.01,0.13349,7e-05,15.58929]
[1776829545804,41.16,77543.34,0.01,0.13205,7e-05,15.46935]
[1776829548724,41.16,77537.83,0.01,0.13166,7e-05,15.43612]
[1776829548787,41.16,77532.65,0.01,0.13129,7e-05,15.40503]
[1776829549977,41.16,77532.65,0.01,0.13129,7e-05,15.40503]
[1776829550129,41.16,77531.33,0.01,0.13119,7e-05,15.3971]
[1776829554827,41.16,77529.92,0.01,0.13109,7e-05,15.38867]
[1776829554887,41.16,77533.02,0.01,0.13131,7e-05,15.40724]
[1776829560583,41.16,77534.66,0.01,0.13143,7e-05,15.41685]
[1776829565618,41.15,77536.95,0.01,0.13159,7e-05,15.43029]
[1776829567480,41.15,77533.61,0.01,0.13135,7e-05,15.41022]
[1776829567895,41.15,77533.61,0.01,0.13135,7e-05,15.41022]
[1776829569696,41.15,77523.69,0.01,0.13064,7e-05,15.35075]
[1776829569726,41.15,77523.69,0.01,0.13064,7e-05,15.35075]
[1776829571006,41.15,77522.14,0.01,0.13053,7e-05,15.34151]
[1776829571019,41.15,77520.56,0.01,0.13042,7e-05,15.33205]
[1776829572081,41.15,77509.54,0.01,0.12963,7e-05,15.26583]
[1776829573022,41.15,77509.54,0.01,0.12963,7e-05,15.26583]
[1776829573078,41.15,77506.22,0.01,0.12939,7e-05,15.24582]
[1776829577285,41.15,77504.85,0.01,0.12929,7e-05,15.23727]
[1776829577297,41.15,77504.85,0.01,0.12929,7e-05,15.23727]
[1776829577450,41.15,77503.5,0.01,0.12919,7e-05,15.22914]
[1776829579090,41.15,77497.78,0.01,0.12879,7e-05,15.19494]
[1776829579132,41.15,77497.78,0.01,0.12879,7e-05,15.19494]
[1776829579667,41.15,77495.92,0.01,0.12866,7e-05,15.18364]
[1776829579783,41.15,77495.92,0.01,0.12866,7e-05,15.18364]
[1776829580855,41.15,77486.34,0.01,0.12798,7e-05,15.1261]
[1776829586765,41.15,77487.9,0.01,0.12808,7e-05,15.13475]
[1776829591246,41.15,77488.19,0.01,0.1281,7e-05,15.13617]
[1776829591307,41.15,77488.19,0.01,0.1281,7e-05,15.13617]
[1776829596639,41.15,77494.72,0.01,0.12852,7e-05,15.17058]
[1776829601870,41.15,77496.38,0.01,0.12863,7e-05,15.17957]
[1776829603410,41.15,77496.38,0.01,0.12863,7e-05,15.17957]
[1776829603483,41.15,77495.44,0.01,0.12856,7e-05,15.17364]
[1776829608927,41.14,77492.6,0.01,0.12835,7e-05,15.15604]
[1776829611509,41.14,77492.56,0.01,0.12834,7e-05,15.15556]
[1776829611551,41.14,77492.56,0.01,0.12834,7e-05,15.15556]
[1776829612432,41.14,77492.56,0.01,0.12834,7e-05,15.15556]
[1776829612486,41.14,77491.67,0.01,0.12828,7e-05,15.15]
[1776829617271,41.14,77489.21,0.01,0.1281,7e-05,15.13503]
[1776829617318,41.14,77489.21,0.01,0.1281,7e-05,15.13503]
[1776829619433,41.14,77489.21,0.01,0.1281,7e-05,15.13484]
[1776829619482,41.14,77489.21,0.01,0.1281,7e-05,15.13484]
[1776829629070,41.14,77494.86,0.01,0.12848,7e-05,15.16697]
[1776829633833,41.14,77490.01,0.01,0.12813,7e-05,15.13746]
[1776829633881,41.14,77490.01,0.01,0.12813,7e-05,15.13746]
[1776829638245,41.14,77498.85,0.01,0.12874,7e-05,15.18976]
[1776829638319,41.14,77498.85,0.01,0.12874,7e-05,15.18976]
[1776829642054,41.14,77506.76,0.01,0.12929,7e-05,15.23599]
[1776829642114,41.14,77506.76,0.01,0.12929,7e-05,15.23599]
[1776829643921,41.13,77506.1,0.01,0.12924,7e-05,15.23179]
[1776829643983,41.13,77506.1,0.01,0.12924,7e-05,15.23179]
[1776829644382,41.13,77504.2,0.01,0.1291,7e-05,15.21993]
[1776829650216,41.13,77502.84,0.01,0.12899,7e-05,15.21044]
[1776829650672,41.13,77502.84,0.01,0.12899,7e-05,15.21044]
[1776829650749,41.13,77502.84,0.01,0.12899,7e-05,15.21044]
[1776829651047,41.13,77502.84,0.01,0.12899,7e-05,15.21044]
[1776829651997,41.13,77503.0,0.01,0.12897,7e-05,15.20753]
[1776829653497,41.13,77522.05,0.01,0.13032,7e-05,15.32117]
[1776829659281,41.13,77519.92,0.01,0.13016,7e-05,15.30784]
[1776829664315,41.13,77518.14,0.01,0.13003,7e-05,15.29668]
[1776829669349,41.13,77516.66,0.01,0.12992,7e-05,15.28729]
[1776829673121,41.13,77516.46,0.01,0.1299,7e-05,15.28576]
[1776829674299,41.13,77511.54,0.01,0.12955,7e-05,15.25622]
[1776829674385,41.13,77510.13,0.01,0.12945,7e-05,15.24771]
[1776829678353,41.13,77509.14,0.01,0.12937,7e-05,15.24161]
[1776829678406,41.13,77508.93,0.01,0.12936,7e-05,15.24029]
[1776829683447,41.12,77516.93,0.01,0.12992,7e-05,15.28759]
[1776829688899,41.12,77513.21,0.01,0.12965,7e-05,15.26461]
[1776829688994,41.12,77513.21,0.01,0.12965,7e-05,15.26461]
[1776829690487,41.12,77512.55,0.01,0.1296,7e-05,15.26034]
[1776829690496,41.12,77505.18,0.01,0.12907,7e-05,15.21612]
[1776829692164,41.12,77496.71,0.01,0.12847,7e-05,15.16538]
[1776829692210,41.12,77496.71,0.01,0.12847,7e-05,15.16538]
[1776829692519,41.12,77496.71,0.01,0.12847,7e-05,15.16538]
[1776829692564,41.12,77497.14,0.01,0.1285,7e-05,15.16788]
[1776829692818,41.12,77497.14,0.01,0.1285,7e-05,15.16788]
[1776829694572,41.12,77499.11,0.01,0.12864,7e-05,15.17949]
[1776829697936,41.12,77491.83,0.01,0.12812,7e-05,15.13548]
[1776829698002,41.12,77491.83,0.01,0.12812,7e-05,15.13548]
[1776829700567,41.12,77476.59,0.01,0.12704,7e-05,15.04416]
[1776829705601,41.12,77477.71,0.01,0.12712,7e-05,15.05071]
[1776829710642,41.12,77477.66,0.01,0.12712,7e-05,15.05022]
[1776829715674,41.12,77479.39,0.01,0.12721,7e-05,15.05639]
[1776829720709,41.12,77478.01,0.01,0.12711,7e-05,15.04775]
[1776829722876,41.12,77477.6,0.01,0.12708,7e-05,15.04523]
[1776829722934,41.12,77477.6,0.01,0.12708,7e-05,15.04523]
[1776829726197,41.12,77476.22,0.01,0.12698,7e-05,15.03676]
[1776829726961,41.12,77482.83,0.01,0.12744,7e-05,15.076]
[1776829732793,41.12,77485.42,0.01,0.12761,7e-05,15.09079]
[1776829733894,41.12,77485.42,0.01,0.12761,7e-05,15.09079]
[1776829733933,41.12,77485.42,0.01,0.12761,7e-05,15.09079]
[1776829735050,41.11,77485.52,0.01,0.12762,7e-05,15.0913]
[1776829735116,41.11,77485.52,0.01,0.12762,7e-05,15.0913]
[1776829736253,41.11,77485.98,0.01,0.12765,7e-05,15.09395]
[1776829737063,41.11,77486.26,0.01,0.12767,7e-05,15.09544]
[1776829746890,41.11,77490.23,0.01,0.12793,7e-05,15.11828]
[1776829750231,41.11,77489.17,0.01,0.12786,7e-05,15.1118]
[1776829750284,41.11,77489.17,0.01,0.12786,7e-05,15.1118]
[1776829751255,41.11,77489.73,0.01,0.1279,7e-05,15.11508]
[1776829751309,41.11,77489.73,0.01,0.1279,7e-05,15.11508]
[1776829756464,41.11,77486.24,0.01,0.12765,7e-05,15.094]
[1776829756496,41.11,77486.24,0.01,0.12765,7e-05,15.094]
[1776829756614,41.11,77486.24,0.01,0.12765,7e-05,15.094]
[1776829757287,41.11,77487.08,0.01,0.12771,7e-05,15.09896]
[1776829757293,41.11,77487.08,0.01,0.12771,7e-05,15.09896]
[1776829757374,41.11,77499.78,0.01,0.1286,7e-05,15.17477]
[1776829758252,41.11,77514.58,0.01,0.12965,7e-05,15.26337]
[1776829759373,41.11,77514.58,0.01,0.12965,7e-05,15.26337]
[1776829759474,41.11,77518.4,0.01,0.12992,7e-05,15.28583]
[1776829765018,41.11,77515.31,0.01,0.12968,7e-05,15.26626]
[1776829766527,41.11,77515.31,0.01,0.12968,7e-05,15.26626]
[1776829772538,41.11,77517.48,0.01,0.12981,7e-05,15.27518]
[1776829778109,41.11,77515.32,0.01,0.12965,7e-05,15.26186]
[1776829780334,41.11,77525.0,0.01,0.13033,7e-05,15.3195]
[1776829786165,41.1,77524.71,0.01,0.1303,7e-05,15.31698]
[1776829791200,41.1,77523.09,0.01,0.13018,7e-05,15.3068]
[1776829796235,41.1,77523.08,0.01,0.13018,7e-05,15.30629]
[1776829800262,41.1,77533.49,0.01,0.13092,7e-05,15.36849]
[1776829805299,41.1,77524.01,0.01,0.13024,7e-05,15.31158]
[1776829810334,41.1,77522.98,0.01,0.13017,7e-05,15.30559]
[1776829815388,41.1,77526.02,0.01,0.13039,7e-05,15.32398]
[1776829821412,41.1,77527.82,0.01,0.13051,7e-05,15.33408]
[1776829826446,41.1,77531.63,0.01,0.13077,7e-05,15.35628]
[1776829828016,41.1,77531.63,0.01,0.13077,7e-05,15.35628]
[1776829828085,41.1,77531.63,0.01,0.13077,7e-05,15.35628]
[1776829828460,41.1,77534.91,0.01,0.131,7e-05,15.37596]
[1776829833496,41.1,77544.62,0.01,0.13167,7e-05,15.42985]
[1776829838531,41.1,77544.28,0.01,0.13164,7e-05,15.42726]
[1776829843568,41.1,77544.59,0.01,0.13165,7e-05,15.42851]
[1776829848613,41.1,77552.91,0.01,0.13224,7e-05,15.47807]
[1776829850464,41.1,77552.6,0.01,0.13222,7e-05,15.47594]
[1776829855654,41.09,77558.91,0.01,0.13266,7e-05,15.5129]
[1776829856585,41.09,77558.91,0.01,0.13266,7e-05,15.5129]
[1776829860617,41.09,77549.4,0.01,0.13197,7e-05,15.45514]
[1776829862660,41.09,77552.13,0.01,0.13216,7e-05,15.47125]
[1776829864175,41.09,77551.38,0.01,0.1321,7e-05,15.46645]
[1776829868682,41.09,77541.69,0.01,0.1314,7e-05,15.40785]
[1776829873780,41.09,77543.39,0.01,0.13152,7e-05,15.41761]
[1776829878815,41.09,77550.34,0.01,0.13201,7e-05,15.45877]
[1776829883851,41.09,77545.39,0.01,0.13165,7e-05,15.4284]
[1776829886102,41.09,77542.75,0.01,0.13146,7e-05,15.41246]
[1776829886171,41.09,77542.75,0.01,0.13146,7e-05,15.41246]
[1776829886417,41.09,77542.75,0.01,0.13146,7e-05,15.41246]
[1776829886477,41.09,77542.75,0.01,0.13146,7e-05,15.41246]
[1776829893921,41.09,77542.5,0.01,0.1314,7e-05,15.40654]
[1776829898957,41.08,77543.19,0.01,0.13145,7e-05,15.41031]
[1776829904348,41.08,77547.81,0.01,0.13178,7e-05,15.43772]
[1776829910034,41.08,77545.21,0.01,0.13158,7e-05,15.42131]
[1776829915118,41.08,77546.52,0.01,0.13167,7e-05,15.42857]
[1776829918923,41.08,77557.86,0.01,0.13248,7e-05,15.49618]
[1776829919364,41.08,77557.86,0.01,0.13248,7e-05,15.49618]
[1776829919462,41.08,77562.16,0.01,0.13278,7e-05,15.52182]
[1776829922092,41.08,77562.29,0.01,0.13279,7e-05,15.52211]
[1776829922479,41.08,77562.29,0.01,0.13279,7e-05,15.52211]
[1776829923265,41.08,77559.34,0.01,0.13257,7e-05,15.50411]
[1776829923267,41.08,77549.17,0.01,0.13184,7e-05,15.44273]
[1776829925424,41.08,77549.17,0.01,0.13183,7e-05,15.44259]
[1776829925562,41.08,77547.65,0.01,0.13172,7e-05,15.43319]
[1776829931052,41.08,77548.39,0.01,0.13177,7e-05,15.43706]
[1776829936269,41.07,77547.53,0.01,0.13169,7e-05,15.43099]
[1776829940119,41.07,77547.11,0.01,0.13166,7e-05,15.428]
[1776829940285,41.07,77547.11,0.01,0.13166,7e-05,15.428]
[1776829940333,41.07,77547.11,0.01,0.13166,7e-05,15.428]
[1776829940822,41.07,77557.38,0.01,0.13239,7e-05,15.48936]
[1776829941055,41.07,77557.38,0.01,0.13239,7e-05,15.48936]
[1776829941260,41.07,77573.29,0.01,0.13354,7e-05,15.58514]
[1776829943006,41.07,77581.1,0.01,0.13411,7e-05,15.63183]
[1776829943084,41.07,77581.1,0.01,0.13411,7e-05,15.63183]
[1776829943273,41.07,77582.86,0.01,0.13423,7e-05,15.64201]
[1776829944341,41.07,77582.86,0.01,0.13423,7e-05,15.64201]
[1776829944392,41.07,77582.86,0.01,0.13423,7e-05,15.64201]
[1776829944449,41.07,77583.78,0.01,0.13429,7e-05,15.64735]
[1776829945617,41.07,77583.78,0.01,0.13429,7e-05,15.64735]
[1776829945629,41.07,77583.78,0.01,0.13429,7e-05,15.64735]
[1776829945633,41.07,77583.78,0.01,0.13429,7e-05,15.64735]
[1776829945743,41.07,77583.78,0.01,0.13429,7e-05,15.64735]
[1776829945775,41.07,77583.26,0.01,0.13425,7e-05,15.64382]
[1776829947784,41.07,77583.26,0.01,0.13425,7e-05,15.64382]
[1776829948796,41.07,77584.77,0.01,0.13435,7e-05,15.65235]
[1776829949764,41.07,77584.77,0.01,0.13435,7e-05,15.65235]
[1776829949821,41.07,77584.77,0.01,0.13435,7e-05,15.65235]
[1776829949850,41.07,77584.77,0.01,0.13435,7e-05,15.65235]
[1776829949830,41.07,77585.49,0.01,0.1344,7e-05,15.65651]
[1776829949877,41.07,77585.49,0.01,0.1344,7e-05,15.65651]
[1776829951769,41.07,77585.49,0.01,0.1344,7e-05,15.65651]
[1776829951818,41.07,77585.47,0.01,0.13438,7e-05,15.65247]
[1776829953802,41.07,77585.88,0.01,0.13441,7e-05,15.65493]
[1776829953832,41.07,77585.88,0.01,0.13441,7e-05,15.65493]
[1776829954353,41.07,77586.1,0.01,0.13442,7e-05,15.65624]
[1776829954815,41.07,77579.75,0.01,0.13396,7e-05,15.61771]
[1776829955527,41.07,77579.75,0.01,0.13396,7e-05,15.61771]
[1776829955856,41.07,77579.75,0.01,0.13396,7e-05,15.61771]
[1776829956399,41.07,77572.11,0.01,0.1334,7e-05,15.57147]
[1776829962399,41.06,77578.1,0.01,0.13382,7e-05,15.60691]
[1776829963826,41.06,77578.1,0.01,0.13382,7e-05,15.60691]
[1776829963902,41.06,77579.57,0.01,0.13393,7e-05,15.61566]
[1776829963934,41.06,77579.57,0.01,0.13393,7e-05,15.61566]
[1776829964985,41.06,77576.32,0.01,0.13369,7e-05,15.59576]
[1776829965968,41.06,77567.45,0.01,0.13304,7e-05,15.54215]
[1776829966800,41.06,77560.93,0.01,0.13257,7e-05,15.5028]
[1776829972062,41.06,77556.23,0.01,0.13223,7e-05,15.47399]
[1776829977504,41.06,77553.6,0.01,0.13203,7e-05,15.45785]
[1776829982041,41.06,77558.22,0.01,0.13236,7e-05,15.48523]
[1776829982075,41.06,77558.22,0.01,0.13236,7e-05,15.48523]
[1776829982112,41.06,77558.22,0.01,0.13236,7e-05,15.48523]
[1776829982539,41.06,77559.7,0.01,0.13247,7e-05,15.49413]
[1776829984182,41.06,77567.98,0.01,0.13306,7e-05,15.54386]
[1776829984298,41.06,77567.98,0.01,0.13306,7e-05,15.54386]
[1776829984354,41.06,77567.98,0.01,0.13306,7e-05,15.54386]
[1776829986182,41.06,77565.99,0.01,0.13292,7e-05,15.5315]
[1776829991604,41.06,77568.64,0.01,0.13309,7e-05,15.5464]
[1776829992265,41.06,77568.64,0.01,0.13309,7e-05,15.5464]
[1776829992610,41.06,77569.18,0.01,0.13313,7e-05,15.54949]
[1776829997645,41.06,77571.62,0.01,0.1333,7e-05,15.56334]
[1776830002680,41.05,77570.16,0.01,0.13318,7e-05,15.55375]
[1776830004421,41.05,77569.26,0.01,0.13312,7e-05,15.54817]
[1776830004694,41.05,77568.97,0.01,0.13309,7e-05,15.54627]
[1776830005352,41.05,77568.97,0.01,0.13309,7e-05,15.54627]
[1776830005701,41.05,77568.78,0.01,0.13308,7e-05,15.54498]
[1776830010736,41.05,77568.01,0.01,0.13301,7e-05,15.53976]
[1776830013535,41.05,77569.76,0.01,0.13311,7e-05,15.54614]
[1776830014078,41.05,77570.44,0.01,0.13316,7e-05,15.55011]
[1776830014792,41.05,77570.44,0.01,0.13316,7e-05,15.55011]
[1776830014845,41.05,77570.44,0.01,0.13316,7e-05,15.55011]
[1776830014875,41.05,77570.44,0.01,0.13316,7e-05,15.55011]
[1776830014844,41.05,77560.89,0.01,0.13247,7e-05,15.49252]
[1776830016326,41.05,77560.89,0.01,0.13247,7e-05,15.49247]
[1776830021813,41.05,77564.52,0.01,0.13272,7e-05,15.51407]
[1776830026847,41.05,77564.66,0.01,0.13273,7e-05,15.51451]
[1776830029331,41.05,77564.3,0.01,0.1327,7e-05,15.5122]
[1776830029393,41.05,77564.3,0.01,0.1327,7e-05,15.5122]
[1776830029424,41.05,77564.3,0.01,0.1327,7e-05,15.5122]
[1776830030818,41.05,77564.3,0.01,0.1327,7e-05,15.51213]
[1776830036919,41.05,77562.52,0.01,0.13257,7e-05,15.50134]
[1776830040091,41.05,77561.32,0.01,0.13248,7e-05,15.49399]
[1776830040129,41.05,77561.32,0.01,0.13248,7e-05,15.49399]
[1776830040164,41.05,77561.32,0.01,0.13248,7e-05,15.49399]
[1776830042494,41.05,77560.99,0.01,0.13246,7e-05,15.49197]
[1776830043297,41.05,77561.04,0.01,0.13246,7e-05,15.49223]
[1776830043359,41.05,77561.04,0.01,0.13246,7e-05,15.49223]
[1776830043395,41.05,77561.04,0.01,0.13246,7e-05,15.49223]
[1776830049004,41.05,77563.83,0.01,0.13266,7e-05,15.50877]
[1776830054038,41.05,77558.93,0.01,0.13231,7e-05,15.47917]
[1776830059073,41.05,77559.98,0.01,0.13238,7e-05,15.48536]
[1776830064109,41.05,77560.1,0.01,0.13239,7e-05,15.48597]
[1776830069684,41.05,77560.19,0.01,0.13239,7e-05,15.48641]
[1776830071159,41.05,77552.81,0.01,0.13183,7e-05,15.43809]
[1776830076625,41.05,77545.17,0.01,0.13128,7e-05,15.39221]
[1776830082239,41.05,77545.48,0.01,0.13131,7e-05,15.39417]
[1776830087273,41.05,77538.02,0.01,0.13077,7e-05,15.34946]
[1776830091597,41.05,77536.59,0.01,0.13067,7e-05,15.34108]
[1776830091685,41.05,77536.59,0.01,0.13067,7e-05,15.34108]
[1776830091739,41.05,77529.29,0.01,0.13016,7e-05,15.29747]
[1776830092099,41.05,77529.29,0.01,0.13016,7e-05,15.29747]
[1776830093463,41.05,77530.02,0.01,0.13021,7e-05,15.30186]
[1776830093860,41.05,77529.84,0.01,0.13019,7e-05,15.30076]
[1776830099356,41.05,77537.31,0.01,0.13073,7e-05,15.34582]
[1776830101725,41.05,77536.2,0.01,0.13065,7e-05,15.33922]
[1776830101747,41.05,77536.2,0.01,0.13065,7e-05,15.33922]
[1776830101754,41.05,77536.2,0.01,0.13065,7e-05,15.33922]
[1776830101818,41.05,77536.2,0.01,0.13065,7e-05,15.33922]
[1776830101889,41.05,77537.51,0.01,0.13075,7e-05,15.34721]
[1776830102046,41.05,77537.51,0.01,0.13075,7e-05,15.34721]
[1776830102104,41.05,77537.51,0.01,0.13075,7e-05,15.34721]
[1776830103503,41.05,77537.51,0.01,0.13075,7e-05,15.34721]
[1776830103556,41.05,77537.51,0.01,0.13075,7e-05,15.34721]
[1776830103609,41.05,77548.87,0.01,0.13156,7e-05,15.4155]
[1776830109426,41.05,77547.65,0.01,0.13147,7e-05,15.40792]
[1776830110880,41.05,77547.65,0.01,0.13147,7e-05,15.40792]
[1776830110948,41.05,77547.65,0.01,0.13147,7e-05,15.40792]
[1776830116079,41.05,77546.18,0.01,0.13136,7e-05,15.39897]
[1776830116182,41.05,77546.18,0.01,0.13136,7e-05,15.39897]
[1776830122432,41.05,77547.33,0.01,0.13144,7e-05,15.4056]
[1776830127060,41.05,77545.3,0.01,0.13129,7e-05,15.39302]
[1776830127194,41.05,77545.3,0.01,0.13129,7e-05,15.39302]
[1776830132587,41.05,77545.72,0.01,0.13129,7e-05,15.39137]
[1776830137624,41.05,77539.12,0.01,0.13082,7e-05,15.35143]
[1776830143664,41.05,77535.81,0.01,0.13058,7e-05,15.33161]
[1776830148874,41.05,77530.57,0.01,0.13021,7e-05,15.30032]
[1776830154741,41.05,77531.71,0.01,0.13029,7e-05,15.30763]
[1776830159776,41.05,77532.51,0.01,0.13035,7e-05,15.31262]
[1776830162350,41.05,77532.32,0.01,0.13034,7e-05,15.31155]
[1776830162427,41.05,77532.32,0.01,0.13034,7e-05,15.31155]
[1776830162444,41.05,77532.32,0.01,0.13034,7e-05,15.31155]
[1776830164811,41.05,77543.82,0.01,0.13116,7e-05,15.38057]
[1776830169845,41.05,77546.08,0.01,0.13132,7e-05,15.3937]
[1776830174881,41.05,77545.34,0.01,0.13126,7e-05,15.38881]
[1776830179916,41.04,77543.78,0.01,0.13114,7e-05,15.379]
[1776830184951,41.04,77544.83,0.01,0.13121,7e-05,15.38489]
[1776830188345,41.04,77545.17,0.01,0.13124,7e-05,15.38669]
[1776830194014,41.04,77553.11,0.01,0.13177,7e-05,15.43014]
[1776830199054,41.04,77557.78,0.01,0.13211,7e-05,15.45795]
[1776830199073,41.04,77540.65,0.01,0.13088,7e-05,15.35494]
[1776830199153,41.04,77540.65,0.01,0.13088,7e-05,15.35494]
[1776830201085,41.04,77540.56,0.01,0.13087,7e-05,15.35422]
[1776830201097,41.04,77530.69,0.01,0.13016,7e-05,15.29505]
[1776830201826,41.04,77530.69,0.01,0.13016,7e-05,15.29505]
[1776830201872,41.04,77530.69,0.01,0.13016,7e-05,15.29505]
[1776830202357,41.04,77530.69,0.01,0.13016,7e-05,15.29518]
[1776830202561,41.04,77530.69,0.01,0.13016,7e-05,15.29518]
[1776830205009,41.04,77531.4,0.01,0.13022,7e-05,15.29957]
[1776830205048,41.04,77531.4,0.01,0.13022,7e-05,15.29957]
[1776830205109,41.04,77531.4,0.01,0.13022,7e-05,15.29957]
[1776830210126,41.04,77532.53,0.01,0.1303,7e-05,15.30669]
[1776830212297,41.04,77532.76,0.01,0.13032,7e-05,15.30818]
[1776830212390,41.04,77532.76,0.01,0.13032,7e-05,15.30818]
[1776830212492,41.04,77529.07,0.01,0.13006,7e-05,15.28602]
[1776830213819,41.04,77529.07,0.01,0.13006,7e-05,15.28602]
[1776830214962,41.04,77525.57,0.01,0.1298,7e-05,15.26486]
[1776830215034,41.04,77520.87,0.01,0.12947,7e-05,15.23646]
[1776830221032,41.04,77515.25,0.01,0.12907,7e-05,15.20263]
[1776830221217,41.04,77514.91,0.01,0.12904,7e-05,15.20055]
[1776830223118,41.04,77514.91,0.01,0.12904,7e-05,15.20055]
[1776830223229,41.04,77519.84,0.01,0.12939,7e-05,15.23005]
[1776830224891,41.04,77519.84,0.01,0.12939,7e-05,15.23005]
[1776830224900,41.04,77519.84,0.01,0.12939,7e-05,15.23005]
[1776830225075,41.04,77519.84,0.01,0.12939,7e-05,15.23005]
[1776830225053,41.04,77526.24,0.01,0.12985,7e-05,15.26833]
[1776830226184,41.04,77526.56,0.01,0.12987,7e-05,15.27015]
[1776830230030,41.04,77530.28,0.01,0.13014,7e-05,15.29285]
[1776830232993,41.04,77531.18,0.01,0.13021,7e-05,15.29862]
[1776830233130,41.04,77531.17,0.01,0.13021,7e-05,15.29866]
[1776830233783,41.04,77531.17,0.01,0.13021,7e-05,15.29866]
[1776830234128,41.04,77531.33,0.01,0.13022,7e-05,15.29974]
[1776830234413,41.04,77531.33,0.01,0.13022,7e-05,15.29974]
[1776830234610,41.04,77531.33,0.01,0.13022,7e-05,15.29974]
[1776830234691,41.04,77547.2,0.01,0.13135,7e-05,15.39495]
[1776830235428,41.04,77547.2,0.01,0.13135,7e-05,15.39495]
[1776830235526,41.04,77565.56,0.01,0.13268,7e-05,15.50547]
[1776830236284,41.04,77565.56,0.01,0.13268,7e-05,15.50547]
[1776830236812,41.04,77565.56,0.01,0.13268,7e-05,15.50547]
[1776830236930,41.04,77565.56,0.01,0.13268,7e-05,15.50547]
[1776830236937,41.04,77565.22,0.01,0.13265,7e-05,15.50331]
[1776830237254,41.04,77565.22,0.01,0.13265,7e-05,15.50331]
[1776830240391,41.04,77566.84,0.01,0.13277,7e-05,15.51271]
[1776830245474,41.04,77556.28,0.01,0.132,7e-05,15.44858]
[1776830247371,41.04,77554.76,0.01,0.13189,7e-05,15.43938]
[1776830247381,41.04,77554.76,0.01,0.13189,7e-05,15.43938]
[1776830247419,41.04,77554.38,0.01,0.13186,7e-05,15.43704]
[1776830252701,41.04,77549.78,0.01,0.13149,7e-05,15.40511]
[1776830258475,41.04,77553.18,0.01,0.13173,7e-05,15.42479]
[1776830263510,41.04,77555.58,0.01,0.13189,7e-05,15.43849]
[1776830265627,41.04,77553.71,0.01,0.13176,7e-05,15.42709]
[1776830265891,41.04,77553.71,0.01,0.13176,7e-05,15.42709]
[1776830265916,41.04,77562.24,0.01,0.13237,7e-05,15.47828]
[1776830271566,41.03,77570.24,0.01,0.13293,7e-05,15.52522]
[1776830276601,41.03,77569.91,0.01,0.1329,7e-05,15.52212]
[1776830281637,41.03,77567.32,0.01,0.1327,7e-05,15.5055]
[1776830286672,41.03,77573.8,0.01,0.13315,7e-05,15.54344]
[1776830290153,41.03,77573.5,0.01,0.13313,7e-05,15.54148]
[1776830290343,41.03,77573.58,0.01,0.13313,7e-05,15.54188]
[1776830290643,41.03,77573.58,0.01,0.13313,7e-05,15.54188]
[1776830290730,41.03,77573.58,0.01,0.13313,7e-05,15.54188]
[1776830290794,41.03,77573.58,0.01,0.13313,7e-05,15.54188]
[1776830291164,41.03,77581.6,0.01,0.13371,7e-05,15.59017]
[1776830293082,41.03,77581.6,0.01,0.13371,7e-05,15.59007]
[1776830293094,41.03,77581.6,0.01,0.13371,7e-05,15.59007]
[1776830293179,41.03,77575.44,0.01,0.13326,7e-05,15.55278]
[1776830298640,41.02,77569.45,0.01,0.13281,7e-05,15.51552]
[1776830300645,41.02,77567.21,0.01,0.13265,7e-05,15.50158]
[1776830300706,41.02,77567.21,0.01,0.13265,7e-05,15.50158]
[1776830300746,41.02,77567.21,0.01,0.13265,7e-05,15.50158]
[1776830300824,41.02,77554.86,0.01,0.13175,7e-05,15.42702]
[1776830302198,41.02,77554.86,0.01,0.13175,7e-05,15.42702]
[1776830304238,41.02,77551.34,0.01,0.1315,7e-05,15.40551]
[1776830304294,41.02,77551.34,0.01,0.1315,7e-05,15.40551]
[1776830304325,41.02,77551.34,0.01,0.1315,7e-05,15.40551]
[1776830309834,41.02,77553.61,0.01,0.13166,7e-05,15.41888]
[1776830310835,41.02,77553.61,0.01,0.13166,7e-05,15.41888]
[1776830312622,41.02,77560.14,0.01,0.1321,7e-05,15.45419]
[1776830314220,41.02,77560.14,0.01,0.1321,7e-05,15.4541]
[1776830322614,41.02,77559.24,0.01,0.13202,7e-05,15.44758]
[1776830322667,41.02,77559.24,0.01,0.13202,7e-05,15.44758]
[1776830322697,41.02,77559.24,0.01,0.13202,7e-05,15.44758]
[1776830327843,41.02,77557.36,0.01,0.13188,7e-05,15.43578]
[1776830332996,41.02,77558.47,0.01,0.13195,7e-05,15.44202]
[1776830338031,41.02,77555.16,0.01,0.13171,7e-05,15.42173]
[1776830343067,41.01,77556.96,0.01,0.13183,7e-05,15.43227]
[1776830348102,41.01,77556.85,0.01,0.13182,7e-05,15.43119]
[1776830351309,41.01,77556.69,0.01,0.13181,7e-05,15.42999]
[1776830353136,41.01,77540.89,0.01,0.13067,7e-05,15.33478]
[1776830353839,41.01,77540.89,0.01,0.13067,7e-05,15.33478]
[1776830355377,41.01,77540.27,0.01,0.13063,7e-05,15.33114]
[1776830355917,41.01,77540.27,0.01,0.13063,7e-05,15.33114]
[1776830355982,41.01,77540.27,0.01,0.13063,7e-05,15.33114]
[1776830356158,41.01,77539.73,0.01,0.13059,7e-05,15.32794]
[1776830356773,41.01,77539.73,0.01,0.13059,7e-05,15.32794]
[1776830356803,41.01,77539.73,0.01,0.13059,7e-05,15.32794]
[1776830357165,41.01,77529.34,0.01,0.12984,7e-05,15.26525]
[1776830357325,41.01,77529.34,0.01,0.12984,7e-05,15.26525]
[1776830357411,41.01,77529.34,0.01,0.12984,7e-05,15.26525]
[1776830357424,41.01,77529.34,0.01,0.12984,7e-05,15.26525]
[1776830357531,41.01,77529.34,0.01,0.12984,7e-05,15.26525]
[1776830358075,41.01,77529.34,0.01,0.12984,7e-05,15.26525]
[1776830358173,41.01,77525.1,0.01,0.12954,7e-05,15.23962]
[1776830358739,41.01,77525.1,0.01,0.12954,7e-05,15.23962]
[1776830358765,41.01,77525.1,0.01,0.12954,7e-05,15.23962]
[1776830359179,41.01,77525.94,0.01,0.12959,7e-05,15.24453]
[1776830364214,41.01,77524.04,0.01,0.12945,7e-05,15.23248]
[1776830369251,41.01,77525.82,0.01,0.12957,7e-05,15.2427]
[1776830373970,41.01,77527.88,0.01,0.12968,7e-05,15.25057]
[1776830374045,41.01,77527.88,0.01,0.12968,7e-05,15.25057]
[1776830374059,41.01,77527.88,0.01,0.12968,7e-05,15.25057]
[1776830374131,41.01,77527.88,0.01,0.12968,7e-05,15.25057]
[1776830374970,41.01,77525.7,0.01,0.12953,7e-05,15.23748]
[1776830375738,41.01,77526.2,0.01,0.12956,7e-05,15.24023]
[1776830375774,41.01,77526.2,0.01,0.12956,7e-05,15.24023]
[1776830375812,41.01,77526.2,0.01,0.12956,7e-05,15.24023]
[1776830377834,41.01,77523.35,0.01,0.12935,7e-05,15.22264]
[1776830379028,41.01,77519.72,0.01,0.12909,7e-05,15.20064]
[1776830379716,41.01,77513.64,0.01,0.12866,7e-05,15.16396]
[1776830379786,41.01,77513.64,0.01,0.12866,7e-05,15.16396]
[1776830379792,41.01,77513.64,0.01,0.12866,7e-05,15.16396]
[1776830379934,41.01,77513.64,0.01,0.12866,7e-05,15.16396]
[1776830380723,41.01,77517.86,0.01,0.12896,7e-05,15.18912]
[1776830386378,41.0,77512.42,0.01,0.12856,7e-05,15.15543]
[1776830391409,41.0,77514.03,0.01,0.12866,7e-05,15.16444]
[1776830396444,41.0,77515.1,0.01,0.12873,7e-05,15.1702]
[1776830401479,41.0,77512.23,0.01,0.12852,7e-05,15.15245]
[1776830403432,41.0,77512.23,0.01,0.12852,7e-05,15.15245]
[1776830403786,41.0,77509.65,0.01,0.12834,7e-05,15.1369]
[1776830403955,41.0,77509.65,0.01,0.12834,7e-05,15.1369]
[1776830404201,41.0,77535.83,0.01,0.1302,7e-05,15.29398]
[1776830404454,41.0,77535.83,0.01,0.1302,7e-05,15.29398]
[1776830405298,41.0,77553.74,0.01,0.13148,7e-05,15.40142]
[1776830406402,41.0,77564.22,0.01,0.13224,7e-05,15.46454]
[1776830407461,41.0,77564.22,0.01,0.13224,7e-05,15.46454]
[1776830408160,41.0,77564.22,0.01,0.13224,7e-05,15.46454]
[1776830408177,41.0,77564.22,0.01,0.13224,7e-05,15.46454]
[1776830408208,41.0,77564.22,0.01,0.13224,7e-05,15.46454]
[1776830408235,41.0,77564.22,0.01,0.13224,7e-05,15.46454]
[1776830410131,41.0,77572.01,0.01,0.13279,7e-05,15.51073]
[1776830410213,41.0,77572.01,0.01,0.13279,7e-05,15.51073]
[1776830410231,41.0,77571.21,0.01,0.13272,7e-05,15.50487]
[1776830411646,41.0,77572.44,0.01,0.13281,7e-05,15.51228]
[1776830411705,41.0,77572.44,0.01,0.13281,7e-05,15.51228]
[1776830411746,41.0,77571.81,0.01,0.13276,7e-05,15.50848]
[1776830416965,40.99,77570.14,0.01,0.13262,7e-05,15.49661]
[1776830417576,40.99,77569.6,0.01,0.13258,7e-05,15.4932]
[1776830421074,40.99,77569.36,0.01,0.13256,7e-05,15.49127]
[1776830421240,40.99,77567.8,0.01,0.13244,7e-05,15.48172]
[1776830421898,40.99,77551.82,0.01,0.13129,7e-05,15.38531]
[1776830423251,40.99,77542.15,0.01,0.13059,7e-05,15.32688]
[1776830423645,40.99,77542.15,0.01,0.13059,7e-05,15.32688]
[1776830429172,40.99,77542.27,0.01,0.13058,7e-05,15.32651]
[1776830434580,40.99,77537.3,0.01,0.13019,7e-05,15.29184]
[1776830435295,40.98,77538.46,0.01,0.13027,7e-05,15.29857]
[1776830438024,40.98,77534.91,0.01,0.13001,7e-05,15.2771]
[1776830443476,40.98,77529.54,0.01,0.12963,7e-05,15.24435]
[1776830449121,40.98,77522.99,0.01,0.12915,7e-05,15.20431]
[1776830454860,40.98,77523.34,0.01,0.12915,7e-05,15.20477]
[1776830458094,40.98,77532.13,0.01,0.12978,7e-05,15.25718]
[1776830458180,40.98,77541.5,0.01,0.13045,7e-05,15.31356]
[1776830463798,40.98,77543.97,0.01,0.13062,7e-05,15.32786]
[1776830468146,40.98,77545.08,0.01,0.13069,7e-05,15.33401]
[1776830468172,40.98,77545.08,0.01,0.13069,7e-05,15.33401]
[1776830468180,40.98,77545.08,0.01,0.13069,7e-05,15.33401]
[1776830468203,40.98,77545.08,0.01,0.13069,7e-05,15.33401]
[1776830468213,40.98,77531.29,0.01,0.1297,7e-05,15.25092]
[1776830470209,40.97,77523.19,0.01,0.12912,7e-05,15.20193]
[1776830470294,40.97,77523.19,0.01,0.12912,7e-05,15.20193]
[1776830472291,40.97,77525.39,0.01,0.12927,7e-05,15.21479]
[1776830472707,40.97,77525.25,0.01,0.12926,7e-05,15.21381]
[1776830472985,40.97,77525.5,0.01,0.12928,7e-05,15.21514]
[1776830473994,40.97,77525.5,0.01,0.12928,7e-05,15.21514]
[1776830474317,40.97,77525.5,0.01,0.12928,7e-05,15.21514]
[1776830474386,40.97,77539.77,0.01,0.13029,7e-05,15.30076]
[1776830474815,40.97,77539.77,0.01,0.13029,7e-05,15.30076]
[1776830477656,40.97,77537.71,0.01,0.13014,7e-05,15.28758]
[1776830483054,40.97,77540.01,0.01,0.13028,7e-05,15.2996]
[1776830488091,40.96,77539.62,0.01,0.13023,7e-05,15.29568]
[1776830490818,40.96,77542.63,0.01,0.13044,7e-05,15.31316]
[1776830490870,40.96,77542.63,0.01,0.13044,7e-05,15.31316]
[1776830491335,40.96,77548.34,0.01,0.13082,7e-05,15.34331]
[1776830496388,40.96,77551.85,0.01,0.13107,7e-05,15.36458]
[1776830501595,40.97,77550.3,0.01,0.13097,7e-05,15.35632]
[1776830502619,40.97,77549.9,0.01,0.13095,7e-05,15.35412]
[1776830506684,40.98,77548.87,0.01,0.13098,7e-05,15.35664]
[1776830506711,40.98,77549.33,0.01,0.13101,7e-05,15.3594]
[1776830508298,40.98,77549.33,0.01,0.13101,7e-05,15.3594]
[1776830508337,41.01,77549.22,0.01,0.13117,7e-05,15.37216]
[1776830510467,41.01,77549.02,0.01,0.13117,7e-05,15.37226]
[1776830511725,41.01,77548.58,0.01,0.13114,7e-05,15.36961]
[1776830513216,41.02,77548.58,0.01,0.13116,7e-05,15.37092]
[1776830518597,41.06,77539.14,0.01,0.13075,7e-05,15.33584]
[1776830518866,41.06,77539.14,0.01,0.13075,7e-05,15.33584]
[1776830523632,41.12,77532.6,0.01,0.13061,7e-05,15.32353]
[1776830524944,41.12,77531.02,0.01,0.13051,7e-05,15.3147]
[1776830525457,41.12,77539.57,0.01,0.13113,7e-05,15.36663]
[1776830526073,41.12,77539.57,0.01,0.13113,7e-05,15.36663]
[1776830526965,41.14,77539.57,0.01,0.13124,7e-05,15.37559]
[1776830529055,41.18,77545.71,0.01,0.13193,7e-05,15.43299]
[1776830530016,41.21,77545.71,0.01,0.13209,7e-05,15.44528]
[1776830530062,41.21,77545.71,0.01,0.13209,7e-05,15.44528]
[1776830530093,41.21,77545.71,0.01,0.13209,7e-05,15.44528]
[1776830530840,41.23,77547.46,0.01,0.13239,7e-05,15.47007]
[1776830531040,41.23,77547.46,0.01,0.13239,7e-05,15.47007]
[1776830531061,41.23,77547.46,0.01,0.13239,7e-05,15.47007]
[1776830531212,41.23,77547.46,0.01,0.13239,7e-05,15.47007]
[1776830531395,41.26,77547.56,0.01,0.13257,7e-05,15.48456]
[1776830535131,41.34,77555.68,0.01,0.13364,7e-05,15.57199]
[1776830535179,41.34,77555.68,0.01,0.13364,7e-05,15.57199]
[1776830535456,41.37,77553.72,0.01,0.13365,7e-05,15.57232]
[1776830537195,41.39,77553.72,0.01,0.13379,7e-05,15.58419]
[1776830537793,41.42,77554.03,0.01,0.13396,7e-05,15.59775]
[1776830538023,41.42,77554.03,0.01,0.13396,7e-05,15.59775]
[1776830538293,41.42,77554.03,0.01,0.13396,7e-05,15.59775]
[1776830538306,41.42,77554.03,0.01,0.13396,7e-05,15.59775]
[1776830538309,41.42,77554.03,0.01,0.13396,7e-05,15.59775]
[1776830538611,41.44,77555.05,0.01,0.13418,7e-05,15.61528]
[1776830539263,41.44,77555.05,0.01,0.13418,7e-05,15.61528]
[1776830539452,41.48,77554.27,0.01,0.13432,7e-05,15.62619]
[1776830541230,41.51,77553.66,0.01,0.13447,7e-05,15.63785]
[1776830541466,41.54,77553.87,0.01,0.13467,7e-05,15.65412]
[1776830543213,41.57,77550.39,0.01,0.1346,7e-05,15.64805]
[1776830543253,41.57,77550.39,0.01,0.1346,7e-05,15.64805]
[1776830543268,41.57,77550.39,0.01,0.1346,7e-05,15.64805]
[1776830543360,41.57,77550.39,0.01,0.1346,7e-05,15.64805]
[1776830543480,41.6,77547.01,0.01,0.13454,7e-05,15.64258]
[1776830543810,41.6,77547.01,0.01,0.13454,7e-05,15.64258]
[1776830545237,41.63,77547.47,0.01,0.13476,7e-05,15.65995]
[1776830545333,41.66,77547.55,0.01,0.13494,7e-05,15.67473]
[1776830548077,41.69,77548.66,0.01,0.1352,7e-05,15.69533]
[1776830548449,41.69,77548.66,0.01,0.1352,7e-05,15.69533]
[1776830548474,41.75,77547.29,0.01,0.13544,7e-05,15.71426]
[1776830549417,41.78,77527.2,0.01,0.13416,7e-05,15.60824]
[1776830549628,41.78,77527.2,0.01,0.13416,7e-05,15.60824]
[1776830549694,41.78,77527.2,0.01,0.13416,7e-05,15.60824]
[1776830549809,41.78,77527.2,0.01,0.13416,7e-05,15.60824]
[1776830549890,41.78,77527.2,0.01,0.13416,7e-05,15.60824]
[1776830550481,41.81,77517.21,0.01,0.13363,7e-05,15.56368]
[1776830550532,41.81,77517.21,0.01,0.13363,7e-05,15.56368]
[1776830550585,41.81,77517.21,0.01,0.13363,7e-05,15.56368]
[1776830550993,41.81,77517.21,0.01,0.13363,7e-05,15.56368]
[1776830551001,41.81,77517.21,0.01,0.13363,7e-05,15.56368]
[1776830551029,41.81,77517.21,0.01,0.13363,7e-05,15.56368]
[1776830551368,41.84,77517.28,0.01,0.1338,7e-05,15.57538]
[1776830551895,41.84,77517.28,0.01,0.1338,7e-05,15.57538]
[1776830551940,41.84,77517.28,0.01,0.1338,7e-05,15.57538]
[1776830552358,41.87,77516.02,0.01,0.13387,7e-05,15.58062]
[1776830553332,41.87,77516.02,0.01,0.13387,7e-05,15.58062]
[1776830553346,41.87,77516.02,0.01,0.13387,7e-05,15.58062]
[1776830553489,41.89,77515.9,0.01,0.13401,7e-05,15.59251]
[1776830555835,41.94,77514.54,0.01,0.1342,7e-05,15.60671]
[1776830556114,41.94,77514.54,0.01,0.1342,7e-05,15.60671]
[1776830556136,41.94,77514.54,0.01,0.1342,7e-05,15.60671]
[1776830556472,41.94,77514.54,0.01,0.1342,7e-05,15.60671]
[1776830556364,41.96,77512.9,0.01,0.1342,7e-05,15.6068]
[1776830556639,41.96,77512.9,0.01,0.1342,7e-05,15.6068]
[1776830557418,41.96,77512.9,0.01,0.1342,7e-05,15.6068]
[1776830557474,41.96,77512.9,0.01,0.1342,7e-05,15.6068]
[1776830557421,41.98,77513.47,0.01,0.13436,7e-05,15.6199]
[1776830558089,41.98,77513.47,0.01,0.13436,7e-05,15.6199]
[1776830558186,41.98,77513.47,0.01,0.13436,7e-05,15.6199]
[1776830558241,41.98,77513.47,0.01,0.13436,7e-05,15.6199]
[1776830558265,41.98,77513.47,0.01,0.13436,7e-05,15.6199]
[1776830558358,41.98,77513.47,0.01,0.13436,7e-05,15.6199]
[1776830559317,42.01,77521.59,0.01,0.13512,7e-05,15.68181]
[1776830559327,42.01,77521.59,0.01,0.13512,7e-05,15.68181]
[1776830559486,42.03,77524.78,0.01,0.13548,7e-05,15.71146]
[1776830561444,42.06,77524.17,0.01,0.1356,7e-05,15.72035]
[1776830566645,42.21,77525.64,0.01,0.13658,7e-05,15.79811]
[1776830571680,42.32,77519.72,0.01,0.1368,7e-05,15.81485]
[1776830576317,42.38,77517.89,0.01,0.13704,7e-05,15.83362]
[1776830577673,42.44,77520.59,0.01,0.1376,7e-05,15.87757]
[1776830578456,42.46,77523.51,0.01,0.13792,7e-05,15.90347]
[1776830581113,42.5,77525.26,0.01,0.13824,7e-05,15.92947]
[1776830581127,42.5,77525.26,0.01,0.13824,7e-05,15.92947]
[1776830581166,42.5,77525.26,0.01,0.13824,7e-05,15.92947]
[1776830581169,42.51,77524.7,0.01,0.1383,7e-05,15.93402]
[1776830581709,42.51,77524.7,0.01,0.1383,7e-05,15.93402]
[1776830582474,42.53,77522.48,0.01,0.13824,7e-05,15.92873]
[1776830583748,42.55,77521.87,0.01,0.1383,7e-05,15.93289]
[1776830583756,42.55,77521.87,0.01,0.1383,7e-05,15.93289]
[1776830583794,42.55,77522.92,0.01,0.13837,7e-05,15.93904]
[1776830585772,42.56,77522.92,0.01,0.13847,7e-05,15.94664]
[1776830586406,42.56,77522.92,0.01,0.13847,7e-05,15.94664]
[1776830586501,42.56,77522.92,0.01,0.13847,7e-05,15.94664]
[1776830586499,42.6,77522.63,0.01,0.13863,7e-05,15.95954]
[1776830586821,42.6,77512.71,0.01,0.13792,7e-05,15.90157]
[1776830592826,42.7,77504.54,0.01,0.13793,7e-05,15.90078]
[1776830593861,42.7,77504.54,0.01,0.13793,7e-05,15.90078]
[1776830594444,42.73,77502.71,0.01,0.138,7e-05,15.90583]
[1776830595333,42.73,77502.71,0.01,0.138,7e-05,15.90583]
[1776830595345,42.73,77502.71,0.01,0.138,7e-05,15.90583]
[1776830595375,42.73,77502.71,0.01,0.138,7e-05,15.90583]
[1776830595473,42.75,77504.55,0.01,0.13823,7e-05,15.92427]
[1776830595889,42.75,77504.55,0.01,0.13823,7e-05,15.92427]
[1776830596476,42.77,77506.26,0.01,0.13845,7e-05,15.9417]
[1776830598027,42.78,77506.68,0.01,0.13857,7e-05,15.95137]
[1776830598037,42.78,77506.68,0.01,0.13857,7e-05,15.95137]
[1776830598096,42.8,77504.96,0.01,0.13854,7e-05,15.94846]
[1776830599768,42.8,77504.96,0.01,0.13854,7e-05,15.94846]
[1776830599781,42.8,77504.96,0.01,0.13854,7e-05,15.94846]
[1776830600519,42.83,77504.64,0.01,0.13869,7e-05,15.9606]
[1776830601222,42.83,77504.64,0.01,0.13869,7e-05,15.9606]
[1776830601230,42.83,77504.64,0.01,0.13869,7e-05,15.9606]
[1776830601234,42.83,77504.64,0.01,0.13869,7e-05,15.9606]
[1776830601252,42.83,77504.64,0.01,0.13869,7e-05,15.9606]
[1776830601291,42.84,77503.93,0.01,0.13873,7e-05,15.96324]
[1776830602006,42.84,77503.93,0.01,0.13873,7e-05,15.96324]
[1776830602100,42.86,77502.69,0.01,0.13873,7e-05,15.96272]
[1776830605937,42.89,77506.07,0.01,0.13914,7e-05,15.99553]
[1776830606546,42.89,77506.07,0.01,0.13914,7e-05,15.99553]
[1776830605986,42.89,77508.27,0.01,0.13931,7e-05,16.00954]
[1776830608060,42.89,77508.27,0.01,0.13931,7e-05,16.00954]
[1776830608130,42.89,77508.27,0.01,0.13931,7e-05,16.00954]
[1776830608138,42.89,77508.27,0.01,0.13931,7e-05,16.00954]
[1776830609777,42.89,77509.04,0.01,0.13939,7e-05,16.01583]
[1776830609791,42.89,77509.04,0.01,0.13939,7e-05,16.01583]
[1776830609828,42.89,77509.04,0.01,0.13939,7e-05,16.01583]
[1776830610092,42.89,77509.04,0.01,0.13939,7e-05,16.01583]
[1776830610150,42.89,77509.04,0.01,0.13939,7e-05,16.01583]
[1776830610223,42.89,77509.04,0.01,0.1394,7e-05,16.01644]
[1776830611903,42.89,77509.04,0.01,0.1394,7e-05,16.01644]
[1776830612107,42.89,77509.04,0.01,0.1394,7e-05,16.01644]
[1776830612183,42.89,77509.04,0.01,0.1394,7e-05,16.01644]
[1776830612243,42.89,77509.04,0.01,0.1394,7e-05,16.01644]
[1776830612386,42.9,77508.78,0.01,0.13937,7e-05,16.01225]
[1776830614130,42.9,77508.78,0.01,0.13937,7e-05,16.01287]
[1776830614172,42.9,77508.78,0.01,0.13937,7e-05,16.01287]
[1776830614232,42.9,77509.02,0.01,0.1394,7e-05,16.01487]
[1776830615768,42.9,77508.18,0.01,0.13935,7e-05,16.01061]
[1776830616168,42.9,77508.18,0.01,0.13935,7e-05,16.01061]
[1776830616228,42.9,77508.18,0.01,0.13935,7e-05,16.01061]
[1776830616233,42.9,77508.18,0.01,0.13935,7e-05,16.01061]
[1776830616310,42.9,77508.18,0.01,0.13935,7e-05,16.01061]
[1776830618202,42.9,77506.83,0.01,0.13926,7e-05,16.00391]
[1776830618275,42.9,77506.83,0.01,0.13926,7e-05,16.00391]
[1776830618285,42.9,77506.83,0.01,0.13926,7e-05,16.00391]
[1776830618333,42.9,77506.83,0.01,0.13926,7e-05,16.00391]
[1776830620257,42.91,77507.74,0.01,0.13934,7e-05,16.01035]
[1776830620324,42.91,77507.74,0.01,0.13934,7e-05,16.01035]
[1776830620338,42.91,77507.74,0.01,0.13934,7e-05,16.01035]
[1776830620414,42.91,77507.74,0.01,0.13934,7e-05,16.01035]
[1776830622258,42.91,77508.44,0.01,0.1394,7e-05,16.01498]
[1776830622318,42.91,77508.44,0.01,0.1394,7e-05,16.01498]
[1776830622329,42.91,77508.44,0.01,0.1394,7e-05,16.01498]
[1776830622382,42.91,77508.44,0.01,0.1394,7e-05,16.01498]
[1776830624280,42.91,77508.96,0.01,0.13946,7e-05,16.01984]
[1776830624314,42.91,77508.96,0.01,0.13946,7e-05,16.01984]
[1776830624321,42.91,77508.96,0.01,0.13946,7e-05,16.01984]
[1776830624373,42.91,77508.96,0.01,0.13946,7e-05,16.01984]
[1776830626337,42.91,77510.01,0.01,0.13955,7e-05,16.02721]
[1776830626374,42.91,77510.01,0.01,0.13955,7e-05,16.02721]
[1776830626392,42.91,77510.01,0.01,0.13955,7e-05,16.02721]
[1776830626466,42.91,77510.01,0.01,0.13955,7e-05,16.02721]
[1776830628349,42.92,77510.23,0.01,0.13958,7e-05,16.02973]
[1776830628433,42.92,77510.23,0.01,0.13958,7e-05,16.02973]
[1776830628449,42.92,77510.23,0.01,0.13958,7e-05,16.02973]
[1776830628494,42.92,77510.23,0.01,0.13958,7e-05,16.02973]
[1776830630394,42.92,77509.88,0.01,0.13958,7e-05,16.02895]
[1776830630442,42.92,77509.88,0.01,0.13958,7e-05,16.02895]
[1776830630453,42.92,77509.88,0.01,0.13958,7e-05,16.02895]
[1776830630503,42.92,77509.88,0.01,0.13958,7e-05,16.02895]
[1776830631363,42.92,77507.76,0.01,0.13943,7e-05,16.01727]
[1776830631403,42.92,77506.46,0.01,0.13935,7e-05,16.01036]
[1776830632423,42.92,77506.46,0.01,0.13935,7e-05,16.01036]
[1776830632502,42.92,77506.46,0.01,0.13935,7e-05,16.01036]
[1776830632511,42.92,77506.46,0.01,0.13935,7e-05,16.01036]
[1776830632562,42.92,77506.46,0.01,0.13935,7e-05,16.01036]
[1776830632513,42.94,77502.98,0.01,0.13918,7e-05,15.99663]
[1776830634454,42.95,77502.98,0.01,0.13926,7e-05,16.00311]
[1776830634520,42.95,77502.98,0.01,0.13926,7e-05,16.00311]
[1776830634494,42.97,77503.41,0.01,0.13938,7e-05,16.01225]
[1776830636463,42.98,77503.41,0.01,0.13946,7e-05,16.01883]
[1776830636504,42.98,77503.41,0.01,0.13946,7e-05,16.01883]
[1776830636512,42.99,77504.62,0.01,0.13963,7e-05,16.03225]
[1776830638220,43.0,77505.04,0.01,0.13967,7e-05,16.03531]
[1776830638233,43.0,77505.04,0.01,0.13967,7e-05,16.03531]
[1776830638297,43.0,77505.04,0.01,0.13967,7e-05,16.03531]
[1776830638497,43.0,77505.04,0.01,0.13967,7e-05,16.03531]
[1776830638545,43.0,77505.04,0.01,0.13967,7e-05,16.03531]
[1776830638580,43.0,77506.99,0.01,0.13982,7e-05,16.04724]
[1776830638589,43.0,77506.99,0.01,0.13982,7e-05,16.04724]
[1776830639252,43.0,77506.99,0.01,0.13982,7e-05,16.04724]
[1776830639258,43.0,77506.99,0.01,0.13982,7e-05,16.04724]
[1776830639320,43.0,77506.99,0.01,0.13982,7e-05,16.04724]
[1776830639353,43.0,77507.49,0.01,0.13986,7e-05,16.05075]
[1776830640529,43.0,77507.49,0.01,0.13986,7e-05,16.05075]
[1776830640574,43.0,77507.49,0.01,0.13986,7e-05,16.05075]
[1776830640959,43.0,77507.49,0.01,0.13987,7e-05,16.05136]
[1776830640969,43.0,77507.49,0.01,0.13987,7e-05,16.05136]
[1776830640992,43.0,77507.49,0.01,0.13987,7e-05,16.05136]
[1776830641167,43.0,77507.92,0.01,0.13991,7e-05,16.05446]
[1776830642465,43.0,77507.92,0.01,0.13991,7e-05,16.05446]
[1776830642471,43.0,77507.92,0.01,0.13991,7e-05,16.05446]
[1776830642525,43.0,77507.92,0.01,0.13991,7e-05,16.05446]
[1776830642545,43.0,77507.92,0.01,0.13991,7e-05,16.05446]
[1776830642531,43.0,77507.83,0.01,0.13991,7e-05,16.05454]
[1776830642617,43.0,77507.83,0.01,0.13991,7e-05,16.05454]
[1776830643181,43.0,77507.83,0.01,0.13992,7e-05,16.05514]
[1776830644582,43.0,77507.83,0.01,0.13992,7e-05,16.05514]
[1776830644637,43.01,77508.9,0.01,0.14,7e-05,16.06195]
[1776830645495,43.01,77509.74,0.01,0.14007,7e-05,16.06741]
[1776830645795,43.01,77509.74,0.01,0.14007,7e-05,16.06741]
[1776830645824,43.01,77509.74,0.01,0.14007,7e-05,16.06741]
[1776830645935,43.01,77509.74,0.01,0.14007,7e-05,16.06741]
[1776830646202,43.01,77509.74,0.01,0.14008,7e-05,16.06801]
[1776830646607,43.01,77509.74,0.01,0.14008,7e-05,16.06801]
[1776830646659,43.01,77509.74,0.01,0.14008,7e-05,16.06801]
[1776830647209,43.01,77513.28,0.01,0.14034,7e-05,16.08913]
[1776830648639,43.01,77517.51,0.01,0.14065,7e-05,16.11422]
[1776830648688,43.01,77517.51,0.01,0.14065,7e-05,16.11422]
[1776830648698,43.01,77517.51,0.01,0.14065,7e-05,16.11422]
[1776830649318,43.01,77517.51,0.01,0.14065,7e-05,16.11422]
[1776830650656,43.01,77517.18,0.01,0.14064,7e-05,16.11335]
[1776830650727,43.01,77517.18,0.01,0.14064,7e-05,16.11335]
[1776830650739,43.01,77517.18,0.01,0.14064,7e-05,16.11335]
[1776830650784,43.01,77517.18,0.01,0.14064,7e-05,16.11335]
[1776830652678,43.01,77519.75,0.01,0.14084,7e-05,16.1293]
[1776830652728,43.01,77519.75,0.01,0.14084,7e-05,16.1293]
[1776830652738,43.01,77519.75,0.01,0.14084,7e-05,16.1293]
[1776830652789,43.01,77519.75,0.01,0.14084,7e-05,16.1293]
[1776830653907,43.02,77520.01,0.01,0.14086,7e-05,16.13131]
[1776830654280,43.02,77519.77,0.01,0.14085,7e-05,16.13042]
[1776830655003,43.02,77519.77,0.01,0.14085,7e-05,16.13042]
[1776830655106,43.02,77519.77,0.01,0.14085,7e-05,16.13042]
[1776830655444,43.02,77519.77,0.01,0.14085,7e-05,16.13042]
[1776830655554,43.02,77527.31,0.01,0.1414,7e-05,16.17489]
[1776830656161,43.02,77527.31,0.01,0.1414,7e-05,16.17489]
[1776830656235,43.02,77527.31,0.01,0.1414,7e-05,16.17489]
[1776830656272,43.02,77527.31,0.01,0.14141,7e-05,16.1756]
[1776830657008,43.02,77527.31,0.01,0.14141,7e-05,16.1756]
[1776830657048,43.02,77527.31,0.01,0.14141,7e-05,16.1756]
[1776830657520,43.02,77532.23,0.01,0.14178,7e-05,16.2048]
[1776830658181,43.02,77532.23,0.01,0.14178,7e-05,16.2048]
[1776830658448,43.02,77532.55,0.01,0.14181,7e-05,16.20725]
[1776830660873,43.03,77538.44,0.01,0.14225,7e-05,16.24262]
[1776830661288,43.03,77538.44,0.01,0.14225,7e-05,16.24262]
[1776830661330,43.03,77557.91,0.01,0.14367,7e-05,16.35628]
[1776830662064,43.03,77557.91,0.01,0.14367,7e-05,16.35628]
[1776830662538,43.03,77557.91,0.01,0.14367,7e-05,16.35628]
[1776830662607,43.03,77557.91,0.01,0.14367,7e-05,16.35628]
[1776830662568,43.04,77567.66,0.01,0.14448,7e-05,16.42016]
[1776830664950,43.05,77570.05,0.01,0.14467,7e-05,16.4356]
[1776830665002,43.05,77570.05,0.01,0.14467,7e-05,16.4356]
[1776830665336,43.05,77569.95,0.01,0.14468,7e-05,16.43584]
[1776830666951,43.05,77569.94,0.01,0.14469,7e-05,16.4366]
[1776830667522,43.05,77568.71,0.01,0.1446,7e-05,16.43007]
[1776830668591,43.05,77568.71,0.01,0.1446,7e-05,16.43007]
[1776830668622,43.05,77568.28,0.01,0.14458,7e-05,16.42819]
[1776830669363,43.05,77568.28,0.01,0.14459,7e-05,16.42882]
[1776830670622,43.06,77567.45,0.01,0.14454,7e-05,16.42462]
[1776830671380,43.06,77567.05,0.01,0.14449,7e-05,16.41902]
[1776830676414,43.06,77564.0,0.01,0.14431,7e-05,16.40451]
[1776830681448,43.07,77564.73,0.01,0.1444,7e-05,16.41193]
[1776830685101,43.08,77563.73,0.01,0.14435,7e-05,16.40797]
[1776830685475,43.08,77563.3,0.01,0.14433,7e-05,16.40609]
[1776830687136,43.08,77563.15,0.01,0.14433,7e-05,16.40583]
[1776830687199,43.08,77563.15,0.01,0.14433,7e-05,16.40583]
[1776830689168,43.08,77561.51,0.01,0.14422,7e-05,16.39754]
[1776830689178,43.08,77561.51,0.01,0.14422,7e-05,16.39754]
[1776830689220,43.08,77561.51,0.01,0.14422,7e-05,16.39754]
[1776830689504,43.1,77561.18,0.01,0.1443,7e-05,16.40345]
[1776830691192,43.12,77561.14,0.01,0.1444,7e-05,16.4109]
[1776830691252,43.12,77561.14,0.01,0.1444,7e-05,16.4109]
[1776830693219,43.15,77561.02,0.01,0.14458,7e-05,16.42508]
[1776830693280,43.15,77561.02,0.01,0.14458,7e-05,16.42508]
[1776830695246,43.18,77559.59,0.01,0.14467,7e-05,16.43105]
[1776830695285,43.18,77559.59,0.01,0.14467,7e-05,16.43105]
[1776830697170,43.21,77558.51,0.01,0.14477,7e-05,16.43867]
[1776830697285,43.21,77558.51,0.01,0.14477,7e-05,16.43867]
[1776830699584,43.26,77570.51,0.01,0.1459,7e-05,16.52732]
[1776830700022,43.26,77570.51,0.01,0.1459,7e-05,16.52732]
[1776830700036,43.26,77570.51,0.01,0.1459,7e-05,16.52732]
[1776830700136,43.26,77570.51,0.01,0.1459,7e-05,16.52732]
[1776830700449,43.26,77570.51,0.01,0.1459,7e-05,16.52732]
[1776830700538,43.26,77570.51,0.01,0.1459,7e-05,16.52732]
[1776830700587,43.26,77574.24,0.01,0.14618,7e-05,16.54947]
[1776830700991,43.26,77574.24,0.01,0.14618,7e-05,16.54947]
[1776830701327,43.26,77574.24,0.01,0.14618,7e-05,16.54947]
[1776830701601,43.26,77574.24,0.01,0.14618,7e-05,16.54947]
[1776830702414,43.27,77573.23,0.01,0.14618,7e-05,16.5494]
[1776830702422,43.27,77573.23,0.01,0.14618,7e-05,16.5494]
[1776830702534,43.27,77573.23,0.01,0.14618,7e-05,16.5494]
[1776830702601,43.27,77568.18,0.01,0.14582,7e-05,16.52057]
[1776830703028,43.27,77568.18,0.01,0.14582,7e-05,16.52057]
[1776830703048,43.27,77568.18,0.01,0.14582,7e-05,16.52057]
[1776830703610,43.27,77561.23,0.01,0.14531,7e-05,16.48079]
[1776830705399,43.27,77559.49,0.01,0.14519,7e-05,16.47123]
[1776830705622,43.28,77560.59,0.01,0.14528,7e-05,16.47811]
[1776830706755,43.28,77559.98,0.01,0.14524,7e-05,16.47508]
[1776830706767,43.28,77559.98,0.01,0.14524,7e-05,16.47508]
[1776830706817,43.28,77559.98,0.01,0.14524,7e-05,16.47508]
[1776830707636,43.28,77559.86,0.01,0.14524,7e-05,16.4749]
[1776830711510,43.28,77559.38,0.01,0.14522,7e-05,16.47366]
[1776830711593,43.28,77559.08,0.01,0.14521,7e-05,16.47244]
[1776830715154,43.29,77558.48,0.01,0.14519,7e-05,16.47049]
[1776830715164,43.29,77558.48,0.01,0.14519,7e-05,16.47049]
[1776830719575,43.29,77558.65,0.01,0.14522,7e-05,16.47302]
[1776830719637,43.29,77558.04,0.01,0.14519,7e-05,16.4705]
[1776830721619,43.29,77556.99,0.01,0.14512,7e-05,16.46494]
[1776830721627,43.29,77556.99,0.01,0.14512,7e-05,16.46494]
[1776830721734,43.29,77556.61,0.01,0.1451,7e-05,16.46325]
[1776830723625,43.29,77556.61,0.01,0.1451,7e-05,16.46325]
[1776830724415,43.3,77557.49,0.01,0.14518,7e-05,16.46989]
[1776830725688,43.3,77557.0,0.01,0.14515,7e-05,16.46756]
[1776830725697,43.3,77557.0,0.01,0.14515,7e-05,16.46756]
[1776830725762,43.3,77557.0,0.01,0.14515,7e-05,16.46756]
[1776830727681,43.3,77556.91,0.01,0.14515,7e-05,16.46755]
[1776830728575,43.3,77554.57,0.01,0.14499,7e-05,16.45506]
[1776830733606,43.31,77552.23,0.01,0.14482,7e-05,16.43974]
[1776830733789,43.31,77552.74,0.01,0.14487,7e-05,16.44324]
[1776830733791,43.31,77552.74,0.01,0.14487,7e-05,16.44324]
[1776830733800,43.31,77552.74,0.01,0.14487,7e-05,16.44324]
[1776830738801,43.31,77554.45,0.01,0.14503,7e-05,16.45582]
[1776830741887,43.32,77555.72,0.01,0.14514,7e-05,16.46474]
[1776830741919,43.32,77555.72,0.01,0.14514,7e-05,16.46474]
[1776830741963,43.32,77555.72,0.01,0.14514,7e-05,16.46474]
[1776830742020,43.32,77556.24,0.01,0.14518,7e-05,16.46774]
[1776830747915,43.32,77556.74,0.01,0.14526,7e-05,16.47367]
[1776830749962,43.33,77557.18,0.01,0.1453,7e-05,16.4772]
[1776830750650,43.33,77562.35,0.01,0.14568,7e-05,16.50757]
[1776830751693,43.34,77574.36,0.01,0.14665,7e-05,16.58351]
[1776830756117,43.36,77583.69,0.01,0.14743,7e-05,16.64439]
[1776830756147,43.36,77583.69,0.01,0.14743,7e-05,16.64439]
[1776830756150,43.36,77583.69,0.01,0.14743,7e-05,16.64439]
[1776830756154,43.36,77583.69,0.01,0.14743,7e-05,16.64439]
[1776830758132,43.36,77583.94,0.01,0.14745,7e-05,16.64631]
[1776830758193,43.36,77583.94,0.01,0.14745,7e-05,16.64631]
[1776830758229,43.36,77577.21,0.01,0.14697,7e-05,16.60838]
[1776830760155,43.36,77577.44,0.01,0.14699,7e-05,16.61024]
[1776830760697,43.36,77578.55,0.01,0.14708,7e-05,16.61719]
[1776830760787,43.36,77578.55,0.01,0.14708,7e-05,16.61719]
[1776830760811,43.36,77578.55,0.01,0.14708,7e-05,16.61719]
[1776830760843,43.36,77578.55,0.01,0.14708,7e-05,16.61719]
[1776830761515,43.37,77571.83,0.01,0.1466,7e-05,16.57887]
[1776830763028,43.37,77562.27,0.01,0.1459,7e-05,16.524]
[1776830765113,43.37,77564.21,0.01,0.14605,7e-05,16.53607]
[1776830766301,43.37,77563.01,0.01,0.14597,7e-05,16.52956]
[1776830766335,43.37,77563.01,0.01,0.14597,7e-05,16.52956]
[1776830766343,43.37,77563.01,0.01,0.14597,7e-05,16.52956]
[1776830770298,43.37,77568.4,0.01,0.14638,7e-05,16.56196]
[1776830770680,43.37,77566.2,0.01,0.14623,7e-05,16.55001]
[1776830772182,43.38,77566.7,0.01,0.14628,7e-05,16.5535]
[1776830772244,43.38,77566.7,0.01,0.14628,7e-05,16.5535]
[1776830772352,43.38,77566.7,0.01,0.14628,7e-05,16.5535]
[1776830772424,43.38,77566.7,0.01,0.14628,7e-05,16.5535]
[1776830776367,43.38,77565.07,0.01,0.14618,7e-05,16.54582]
[1776830776411,43.38,77565.07,0.01,0.14618,7e-05,16.54582]
[1776830778404,43.38,77562.27,0.01,0.14599,7e-05,16.53086]
[1776830778459,43.38,77562.27,0.01,0.14599,7e-05,16.53086]
[1776830780421,43.38,77562.08,0.01,0.14599,7e-05,16.53099]
[1776830780483,43.38,77562.08,0.01,0.14599,7e-05,16.53099]
[1776830782465,43.39,77562.75,0.01,0.14607,7e-05,16.53669]
[1776830782521,43.39,77562.75,0.01,0.14607,7e-05,16.53669]
[1776830784474,43.39,77561.97,0.01,0.14602,7e-05,16.53339]
[1776830784555,43.39,77561.97,0.01,0.14602,7e-05,16.53339]
[1776830786519,43.39,77561.07,0.01,0.14597,7e-05,16.5294]
[1776830786582,43.39,77561.07,0.01,0.14597,7e-05,16.5294]
[1776830788542,43.4,77559.79,0.01,0.1459,7e-05,16.52321]
[1776830788610,43.4,77559.79,0.01,0.1459,7e-05,16.52321]
[1776830790556,43.4,77561.34,0.01,0.14603,7e-05,16.53338]
[1776830790625,43.4,77561.34,0.01,0.14603,7e-05,16.53338]
[1776830792571,43.4,77561.43,0.01,0.14602,7e-05,16.53118]
[1776830792610,43.4,77561.43,0.01,0.14602,7e-05,16.53118]
[1776830794614,43.41,77561.22,0.01,0.14602,7e-05,16.53114]
[1776830794665,43.41,77561.22,0.01,0.14602,7e-05,16.53114]
[1776830796618,43.41,77561.35,0.01,0.14605,7e-05,16.53308]
[1776830796682,43.41,77561.35,0.01,0.14605,7e-05,16.53308]
[1776830797897,43.41,77560.87,0.01,0.14603,7e-05,16.53149]
[1776830798153,43.41,77560.87,0.01,0.14603,7e-05,16.53149]
[1776830798228,43.41,77560.87,0.01,0.14603,7e-05,16.53149]
[1776830798670,43.41,77560.87,0.01,0.14603,7e-05,16.53149]
[1776830801403,43.41,77550.61,0.01,0.1453,7e-05,16.4741]
[1776830802761,43.42,77542.28,0.01,0.14471,7e-05,16.42686]
[1776830802834,43.42,77542.28,0.01,0.14471,7e-05,16.42686]
[1776830804772,43.42,77543.57,0.01,0.14481,7e-05,16.43538]
[1776830804783,43.42,77543.57,0.01,0.14481,7e-05,16.43538]
[1776830804874,43.42,77543.57,0.01,0.14481,7e-05,16.43538]
[1776830805318,43.42,77543.57,0.01,0.14482,7e-05,16.43592]
[1776830806807,43.42,77547.96,0.01,0.14515,7e-05,16.46177]
[1776830806833,43.42,77547.96,0.01,0.14515,7e-05,16.46177]
[1776830806870,43.42,77547.96,0.01,0.14515,7e-05,16.46177]
[1776830807115,43.42,77547.96,0.01,0.14515,7e-05,16.46177]
[1776830807334,43.42,77553.84,0.01,0.14558,7e-05,16.49619]
[1776830808824,43.42,77552.78,0.01,0.14551,7e-05,16.49074]
[1776830808847,43.42,77552.78,0.01,0.14551,7e-05,16.49074]
[1776830808910,43.42,77552.78,0.01,0.14551,7e-05,16.49074]
[1776830809347,43.43,77553.11,0.01,0.14555,7e-05,16.49332]
[1776830810828,43.43,77554.27,0.01,0.14564,7e-05,16.50069]
[1776830810866,43.43,77554.27,0.01,0.14564,7e-05,16.50069]
[1776830810881,43.43,77554.27,0.01,0.14564,7e-05,16.50069]
[1776830811361,43.43,77554.27,0.01,0.14565,7e-05,16.50136]
[1776830812400,43.43,77554.27,0.01,0.14565,7e-05,16.50136]
[1776830812466,43.43,77554.27,0.01,0.14565,7e-05,16.50136]
[1776830818409,43.5,77560.31,0.01,0.14649,7e-05,16.56671]
[1776830823443,43.56,77559.18,0.01,0.14677,7e-05,16.58764]
[1776830828444,43.61,77560.67,0.01,0.14715,7e-05,16.61671]
[1776830834187,43.66,77561.86,0.01,0.14755,7e-05,16.64719]
[1776830839555,43.67,77567.1,0.01,0.14796,7e-05,16.67961]
[1776830841252,43.67,77566.42,0.01,0.14792,7e-05,16.67607]
[1776830841571,43.67,77566.46,0.01,0.14793,7e-05,16.67667]
[1776830842786,43.67,77566.46,0.01,0.14793,7e-05,16.67667]
[1776830842836,43.67,77568.09,0.01,0.14805,7e-05,16.68659]
[1776830846502,43.67,77567.46,0.01,0.14803,7e-05,16.68441]
[1776830847310,43.68,77566.12,0.01,0.14794,7e-05,16.67728]
[1776830847612,43.68,77561.07,0.01,0.14757,7e-05,16.64885]
[1776830852346,43.69,77556.02,0.01,0.14725,7e-05,16.62161]
[1776830852414,43.69,77556.02,0.01,0.14725,7e-05,16.62161]
[1776830857682,43.7,77549.32,0.01,0.1468,7e-05,16.58597]
[1776830862717,43.7,77547.5,0.01,0.1467,7e-05,16.57802]
[1776830866499,43.71,77548.77,0.01,0.14681,7e-05,16.58683]
[1776830866746,43.71,77550.55,0.01,0.14695,7e-05,16.59754]
[1776830867580,43.71,77550.55,0.01,0.14695,7e-05,16.59754]
[1776830867641,43.71,77550.55,0.01,0.14695,7e-05,16.59754]
[1776830869600,43.71,77559.56,0.01,0.14762,7e-05,16.65017]
[1776830869674,43.71,77559.56,0.01,0.14762,7e-05,16.65017]
[1776830871623,43.71,77559.84,0.01,0.14765,7e-05,16.65259]
[1776830871693,43.71,77559.84,0.01,0.14765,7e-05,16.65259]
[1776830873658,43.71,77560.0,0.01,0.14767,7e-05,16.65433]
[1776830873795,43.71,77556.01,0.01,0.14739,7e-05,16.63184]
[1776830878871,43.72,77556.49,0.01,0.14745,7e-05,16.63678]
[1776830883780,43.72,77555.96,0.01,0.14744,7e-05,16.63546]
[1776830883804,43.72,77555.96,0.01,0.14744,7e-05,16.63546]
[1776830884498,43.72,77561.42,0.01,0.14785,7e-05,16.66761]
[1776830889877,43.73,77561.3,0.01,0.14786,7e-05,16.6684]
[1776830891865,43.73,77562.09,0.01,0.14792,7e-05,16.67367]
[1776830892432,43.73,77557.14,0.01,0.14757,7e-05,16.64602]
[1776830893910,43.73,77557.14,0.01,0.14757,7e-05,16.64602]
[1776830894307,43.73,77557.14,0.01,0.14757,7e-05,16.64602]
[1776830894368,43.73,77557.05,0.01,0.14758,7e-05,16.6463]
[1776830895927,43.73,77557.05,0.01,0.14758,7e-05,16.6463]
[1776830895970,43.73,77557.05,0.01,0.14758,7e-05,16.6463]
[1776830897948,43.73,77557.57,0.01,0.14762,7e-05,16.65008]
[1776830898011,43.73,77557.57,0.01,0.14762,7e-05,16.65008]
[1776830899648,43.74,77557.46,0.01,0.14762,7e-05,16.64984]
[1776830899877,43.74,77555.13,0.01,0.14746,7e-05,16.63727]
[1776830899893,43.74,77555.13,0.01,0.14746,7e-05,16.63727]
[1776830899954,43.74,77555.13,0.01,0.14746,7e-05,16.63727]
[1776830899978,43.74,77555.13,0.01,0.14746,7e-05,16.63727]
[1776830902008,43.74,77553.17,0.01,0.14732,7e-05,16.62644]
[1776830902036,43.74,77553.17,0.01,0.14732,7e-05,16.62644]
[1776830902041,43.74,77553.17,0.01,0.14732,7e-05,16.62644]
[1776830902502,43.74,77547.64,0.01,0.14693,7e-05,16.59563]
[1776830904037,43.74,77547.64,0.01,0.14693,7e-05,16.59563]
[1776830904042,43.74,77547.64,0.01,0.14693,7e-05,16.59563]
[1776830904086,43.74,77547.64,0.01,0.14693,7e-05,16.59563]
[1776830904612,43.74,77546.54,0.01,0.14687,7e-05,16.59029]
[1776830906063,43.74,77546.54,0.01,0.14687,7e-05,16.59029]
[1776830906169,43.74,77546.54,0.01,0.14687,7e-05,16.59029]
[1776830908083,43.75,77547.07,0.01,0.14692,7e-05,16.5943]
[1776830908153,43.75,77547.07,0.01,0.14692,7e-05,16.5943]
[1776830910110,43.75,77547.32,0.01,0.14694,7e-05,16.59621]
[1776830910140,43.75,77547.32,0.01,0.14694,7e-05,16.59621]
[1776830912135,43.75,77553.24,0.01,0.14736,7e-05,16.62769]
[1776830912217,43.75,77553.24,0.01,0.14736,7e-05,16.62769]
[1776830914170,43.75,77553.26,0.01,0.14738,7e-05,16.62914]
[1776830914233,43.75,77553.26,0.01,0.14738,7e-05,16.62914]
[1776830916180,43.75,77555.28,0.01,0.14754,7e-05,16.64116]
[1776830916236,43.75,77555.28,0.01,0.14754,7e-05,16.64116]
[1776830918210,43.76,77554.4,0.01,0.14748,7e-05,16.63698]
[1776830918260,43.76,77554.4,0.01,0.14748,7e-05,16.63698]
[1776830920232,43.76,77553.54,0.01,0.14743,7e-05,16.63292]
[1776830920272,43.76,77553.54,0.01,0.14743,7e-05,16.63292]
[1776830922261,43.76,77554.23,0.01,0.1475,7e-05,16.63775]
[1776830922344,43.76,77554.23,0.01,0.1475,7e-05,16.63775]
[1776830924291,43.76,77553.73,0.01,0.14748,7e-05,16.63618]
[1776830924378,43.76,77553.73,0.01,0.14748,7e-05,16.63618]
[1776830924903,43.76,77549.26,0.01,0.14716,7e-05,16.611]
[1776830924957,43.76,77549.26,0.01,0.14716,7e-05,16.611]
[1776830926373,43.76,77549.26,0.01,0.14716,7e-05,16.611]
[1776830926460,43.76,77549.26,0.01,0.14716,7e-05,16.611]
[1776830926562,43.77,77538.83,0.01,0.14641,7e-05,16.55225]
[1776830927681,43.77,77538.83,0.01,0.14641,7e-05,16.55225]
[1776830927779,43.77,77538.83,0.01,0.14641,7e-05,16.55225]
[1776830927815,43.77,77537.92,0.01,0.14635,7e-05,16.54758]
[1776830928212,43.77,77537.92,0.01,0.14635,7e-05,16.54758]
[1776830928350,43.77,77537.92,0.01,0.14635,7e-05,16.54758]
[1776830928372,43.77,77537.92,0.01,0.14635,7e-05,16.54758]
[1776830928419,43.77,77537.92,0.01,0.14635,7e-05,16.54758]
[1776830928427,43.77,77537.92,0.01,0.14635,7e-05,16.54758]
[1776830928479,43.77,77537.92,0.01,0.14635,7e-05,16.54758]
[1776830928560,43.77,77536.03,0.01,0.14622,7e-05,16.53731]
[1776830929077,43.77,77536.03,0.01,0.14622,7e-05,16.53731]
[1776830929088,43.77,77536.03,0.01,0.14622,7e-05,16.53731]
[1776830929132,43.77,77536.03,0.01,0.14622,7e-05,16.53731]
[1776830929226,43.77,77534.22,0.01,0.14609,7e-05,16.52695]
[1776830930396,43.77,77534.22,0.01,0.14609,7e-05,16.52695]
[1776830930410,43.77,77534.22,0.01,0.14609,7e-05,16.52695]
[1776830930443,43.77,77534.22,0.01,0.14609,7e-05,16.52695]
[1776830930449,43.77,77534.22,0.01,0.14609,7e-05,16.52695]
[1776830930505,43.77,77534.22,0.01,0.14609,7e-05,16.52695]
[1776830930576,43.77,77534.72,0.01,0.14614,7e-05,16.53096]
[1776830932130,43.77,77534.72,0.01,0.14614,7e-05,16.53096]
[1776830932417,43.77,77534.72,0.01,0.14614,7e-05,16.53096]
[1776830932449,43.77,77534.72,0.01,0.14614,7e-05,16.53096]
[1776830934515,43.77,77535.0,0.01,0.14618,7e-05,16.53371]
[1776830934577,43.77,77535.0,0.01,0.14618,7e-05,16.53371]
[1776830935846,43.78,77534.84,0.01,0.14618,7e-05,16.53395]
[1776830935946,43.78,77534.84,0.01,0.14618,7e-05,16.53395]
[1776830936465,43.78,77534.84,0.01,0.14618,7e-05,16.53395]
[1776830936528,43.78,77534.84,0.01,0.14618,7e-05,16.53395]
[1776830936567,43.78,77545.63,0.01,0.14698,7e-05,16.59684]
[1776830938146,43.78,77545.63,0.01,0.14698,7e-05,16.59684]
[1776830938173,43.78,77545.63,0.01,0.14698,7e-05,16.59684]
[1776830938848,43.78,77553.49,0.01,0.14756,7e-05,16.6428]
[1776830938962,43.78,77553.49,0.01,0.14756,7e-05,16.6428]
[1776830939998,43.78,77555.07,0.01,0.14768,7e-05,16.65227]
[1776830941572,43.78,77555.07,0.01,0.14768,7e-05,16.65227]
[1776830945294,43.79,77567.1,0.01,0.14859,7e-05,16.72333]
[1776830947528,43.79,77565.79,0.01,0.1485,7e-05,16.71634]
[1776830947887,43.79,77555.59,0.01,0.14777,7e-05,16.65899]
[1776830952935,43.8,77556.76,0.01,0.14789,7e-05,16.66779]
[1776830957947,43.8,77554.88,0.01,0.14777,7e-05,16.65891]
[1776830958777,43.8,77554.88,0.01,0.14777,7e-05,16.65891]
[1776830963814,43.8,77557.22,0.01,0.14797,7e-05,16.67416]
[1776830968478,43.81,77556.71,0.01,0.14795,7e-05,16.67297]
[1776830968487,43.81,77556.71,0.01,0.14795,7e-05,16.67297]
[1776830973547,43.81,77555.24,0.01,0.14784,7e-05,16.66233]
[1776830975057,43.81,77565.85,0.01,0.14863,7e-05,16.72397]
[1776830979065,43.82,77570.33,0.01,0.14898,7e-05,16.75147]
[1776830979833,43.82,77571.31,0.01,0.14906,7e-05,16.75751]
[1776830984845,43.82,77574.31,0.01,0.14931,7e-05,16.77679]
[1776830990269,43.83,77572.35,0.01,0.14919,7e-05,16.76762]
[1776830990281,43.83,77572.35,0.01,0.14919,7e-05,16.76762]
[1776830991214,43.83,77563.2,0.01,0.14853,7e-05,16.71565]
[1776830991235,43.83,77563.2,0.01,0.14853,7e-05,16.71565]
[1776830991615,43.83,77563.2,0.01,0.14853,7e-05,16.71614]
[1776830994776,43.83,77562.58,0.01,0.1485,7e-05,16.71339]
[1776830995258,43.83,77561.66,0.01,0.14844,7e-05,16.70843]
[1776831000680,43.84,77558.85,0.01,0.14825,7e-05,16.69417]
[1776831001998,43.84,77559.2,0.01,0.14828,7e-05,16.69648]
[1776831002008,43.84,77559.2,0.01,0.14828,7e-05,16.69648]
[1776831007728,43.84,77569.06,0.01,0.14904,7e-05,16.75516]
[1776831012764,43.85,77578.17,0.01,0.14973,7e-05,16.80944]
[1776831017798,43.85,77579.02,0.01,0.14982,7e-05,16.81614]
[1776831022834,43.86,77577.26,0.01,0.14972,7e-05,16.80795]
[1776831027869,43.86,77576.68,0.01,0.1497,7e-05,16.80661]
[1776831032903,43.87,77576.84,0.01,0.14971,7e-05,16.80564]
[1776831037939,43.87,77577.37,0.01,0.14978,7e-05,16.81074]
[1776831042974,43.88,77572.0,0.01,0.14941,7e-05,16.78213]
[1776831048096,43.88,77573.86,0.01,0.14957,7e-05,16.79445]
[1776831048334,43.88,77573.86,0.01,0.14957,7e-05,16.79445]
[1776831048866,43.88,77574.89,0.01,0.14966,7e-05,16.80114]
[1776831050037,43.88,77574.89,0.01,0.14966,7e-05,16.80114]
[1776831050832,43.88,77574.89,0.01,0.14966,7e-05,16.80114]
[1776831050919,43.9,77593.91,0.01,0.15114,7e-05,16.91627]
[1776831051626,43.9,77593.91,0.01,0.15114,7e-05,16.91627]
[1776831051647,43.9,77594.05,0.01,0.15116,7e-05,16.9175]
[1776831052024,43.9,77594.05,0.01,0.15116,7e-05,16.9175]
[1776831052896,43.9,77594.39,0.01,0.15119,7e-05,16.91987]
[1776831055881,43.9,77601.4,0.01,0.15172,7e-05,16.96081]
[1776831055889,43.9,77601.4,0.01,0.15172,7e-05,16.96081]
[1776831061101,43.91,77596.88,0.01,0.15141,7e-05,16.93714]
[1776831066590,43.91,77601.55,0.01,0.15178,7e-05,16.96535]
[1776831066829,43.91,77601.55,0.01,0.15178,7e-05,16.96535]
[1776831066927,43.91,77604.58,0.01,0.15201,7e-05,16.98335]
[1776831068144,43.91,77604.58,0.01,0.15201,7e-05,16.98335]
[1776831071991,43.91,77603.52,0.01,0.15195,7e-05,16.97823]
[1776831072005,43.91,77603.52,0.01,0.15195,7e-05,16.97823]
[1776831081242,43.92,77601.02,0.01,0.15181,7e-05,16.96745]
[1776831086276,43.93,77603.03,0.01,0.15198,7e-05,16.98055]
[1776831090976,43.93,77611.54,0.01,0.15262,7e-05,17.03004]
[1776831091206,43.93,77605.48,0.01,0.15215,7e-05,16.99194]
[1776831097358,43.93,77602.27,0.01,0.15194,7e-05,16.97587]
[1776831102403,43.94,77596.98,0.01,0.15158,7e-05,16.94733]
[1776831107437,43.94,77593.43,0.01,0.15134,7e-05,16.92887]
[1776831108436,43.94,77593.43,0.01,0.15134,7e-05,16.92887]
[1776831108617,43.94,77593.43,0.01,0.15134,7e-05,16.92887]
[1776831108714,43.94,77590.55,0.01,0.15114,7e-05,16.91316]
[1776831110656,43.94,77587.0,0.01,0.15088,7e-05,16.89325]
[1776831110946,43.94,77587.0,0.01,0.15088,7e-05,16.89325]
[1776831110960,43.95,77586.03,0.01,0.15081,7e-05,16.88812]
[1776831112660,43.95,77586.03,0.01,0.15081,7e-05,16.88812]
[1776831112761,43.95,77587.13,0.01,0.15091,7e-05,16.89526]
[1776831114085,43.95,77587.17,0.01,0.15091,7e-05,16.89591]
[1776831114096,43.95,77587.17,0.01,0.15091,7e-05,16.89591]
[1776831114099,43.95,77587.17,0.01,0.15091,7e-05,16.89591]
[1776831114486,43.95,77587.17,0.01,0.15091,7e-05,16.89591]
[1776831117074,43.95,77587.47,0.01,0.15095,7e-05,16.89887]
[1776831118801,43.95,77587.18,0.01,0.15094,7e-05,16.89763]
[1776831118861,43.95,77587.51,0.01,0.15097,7e-05,16.89994]
[1776831123658,43.96,77587.66,0.01,0.151,7e-05,16.90246]
[1776831125954,43.96,77576.02,0.01,0.15016,7e-05,16.83697]
[1776831127436,43.96,77571.53,0.01,0.14983,7e-05,16.81159]
[1776831127478,43.96,77571.53,0.01,0.14983,7e-05,16.81159]
[1776831127986,43.96,77564.72,0.01,0.14933,7e-05,16.773]
[1776831133034,43.96,77557.87,0.01,0.14885,7e-05,16.73492]
[1776831135925,43.97,77559.8,0.01,0.14901,7e-05,16.74722]
[1776831135992,43.97,77559.8,0.01,0.14901,7e-05,16.74722]
[1776831136061,43.97,77552.51,0.01,0.14848,7e-05,16.70598]
[1776831136189,43.97,77552.51,0.01,0.14848,7e-05,16.70598]
[1776831137071,43.97,77552.51,0.01,0.14848,7e-05,16.70598]
[1776831137119,43.97,77552.51,0.01,0.14848,7e-05,16.70639]
[1776831137127,43.97,77552.51,0.01,0.14848,7e-05,16.70639]
[1776831138016,43.97,77552.51,0.01,0.14848,7e-05,16.70639]
[1776831138051,43.97,77548.51,0.01,0.1482,7e-05,16.68384]
[1776831139086,43.97,77548.51,0.01,0.1482,7e-05,16.68384]
[1776831139907,43.97,77548.61,0.01,0.14821,7e-05,16.68522]
[1776831143868,43.97,77548.66,0.01,0.14823,7e-05,16.68645]
[1776831143946,43.97,77548.66,0.01,0.14823,7e-05,16.68645]
[1776831144006,43.97,77548.68,0.01,0.14823,7e-05,16.68688]
[1776831144921,43.97,77548.68,0.01,0.14823,7e-05,16.68688]
[1776831145038,43.97,77548.68,0.01,0.14823,7e-05,16.68688]
[1776831144989,43.97,77534.42,0.01,0.1472,7e-05,16.60583]
[1776831146038,43.98,77519.57,0.01,0.14613,7e-05,16.52127]
[1776831149212,43.98,77518.77,0.01,0.14608,7e-05,16.51764]
[1776831149320,43.98,77518.77,0.01,0.14608,7e-05,16.51764]
[1776831149851,43.98,77518.77,0.01,0.14608,7e-05,16.51764]
[1776831149871,43.98,77527.05,0.01,0.14669,7e-05,16.56519]
[1776831150333,43.98,77527.05,0.01,0.14669,7e-05,16.56519]
[1776831150365,43.98,77527.05,0.01,0.14669,7e-05,16.56519]
[1776831150407,43.98,77527.05,0.01,0.14669,7e-05,16.56519]
[1776831150681,43.98,77527.05,0.01,0.14669,7e-05,16.56519]
[1776831151105,43.98,77525.9,0.01,0.14661,7e-05,16.55892]
[1776831151122,43.98,77525.9,0.01,0.14661,7e-05,16.55892]
[1776831151753,43.98,77525.9,0.01,0.14658,7e-05,16.55529]
[1776831153195,43.98,77524.47,0.01,0.14648,7e-05,16.54744]
[1776831153253,43.98,77524.47,0.01,0.14648,7e-05,16.54744]
[1776831155289,43.98,77523.24,0.01,0.1464,7e-05,16.54106]
[1776831155354,43.98,77523.24,0.01,0.1464,7e-05,16.54106]
[1776831155413,43.98,77523.24,0.01,0.1464,7e-05,16.54106]
[1776831156061,43.98,77525.27,0.01,0.14655,7e-05,16.55263]
[1776831157242,43.98,77525.27,0.01,0.14656,7e-05,16.55327]
[1776831157297,43.98,77525.27,0.01,0.14656,7e-05,16.55327]
[1776831160652,43.99,77533.13,0.01,0.14714,7e-05,16.59914]
[1776831160659,43.99,77533.13,0.01,0.14714,7e-05,16.59914]
[1776831160741,43.99,77533.13,0.01,0.14714,7e-05,16.59914]
[1776831160816,43.99,77533.13,0.01,0.14715,7e-05,16.59956]
[1776831162678,43.99,77535.2,0.01,0.1473,7e-05,16.61175]
[1776831162705,43.99,77535.2,0.01,0.1473,7e-05,16.61175]
[1776831162717,43.99,77535.2,0.01,0.1473,7e-05,16.61175]
[1776831163045,43.99,77534.28,0.01,0.14724,7e-05,16.60688]
[1776831164685,43.99,77534.28,0.01,0.14724,7e-05,16.60725]
[1776831164737,43.99,77534.28,0.01,0.14724,7e-05,16.60725]
[1776831166713,43.99,77534.15,0.01,0.14725,7e-05,16.60725]
[1776831166764,43.99,77534.15,0.01,0.14725,7e-05,16.60725]
[1776831168736,43.99,77533.5,0.01,0.14721,7e-05,16.60429]
[1776831168796,43.99,77533.5,0.01,0.14721,7e-05,16.60429]
[1776831170763,43.99,77533.5,0.01,0.14722,7e-05,16.60505]
[1776831170805,43.99,77533.5,0.01,0.14722,7e-05,16.60505]
[1776831172785,44.0,77531.14,0.01,0.14706,7e-05,16.59234]
[1776831172822,44.0,77531.14,0.01,0.14706,7e-05,16.59234]
[1776831174815,44.0,77528.76,0.01,0.14689,7e-05,16.57956]
[1776831174867,44.0,77528.76,0.01,0.14689,7e-05,16.57956]
[1776831176869,44.0,77528.87,0.01,0.14691,7e-05,16.581]
[1776831176911,44.0,77528.87,0.01,0.14691,7e-05,16.581]
[1776831178588,44.0,77527.97,0.01,0.14686,7e-05,16.57666]
[1776831178875,44.0,77527.97,0.01,0.14686,7e-05,16.57666]
[1776831178957,44.0,77527.97,0.01,0.14686,7e-05,16.57666]
[1776831179486,44.0,77527.43,0.01,0.14682,7e-05,16.57383]
[1776831180895,44.0,77527.43,0.01,0.14682,7e-05,16.57383]
[1776831180931,44.0,77527.43,0.01,0.14682,7e-05,16.57383]
[1776831182907,44.0,77527.27,0.01,0.14682,7e-05,16.57367]
[1776831182936,44.0,77527.27,0.01,0.14682,7e-05,16.57367]
[1776831184920,44.01,77525.88,0.01,0.14673,7e-05,16.56625]
[1776831184982,44.01,77525.88,0.01,0.14673,7e-05,16.56625]
[1776831186949,44.01,77526.57,0.01,0.14678,7e-05,16.57069]
[1776831186982,44.01,77526.57,0.01,0.14678,7e-05,16.57069]
[1776831188979,44.01,77526.88,0.01,0.14681,7e-05,16.57296]
[1776831189027,44.01,77526.88,0.01,0.14681,7e-05,16.57296]
[1776831189188,44.01,77526.13,0.01,0.14676,7e-05,16.56893]
[1776831189203,44.01,77526.13,0.01,0.14676,7e-05,16.56893]
[1776831189294,44.01,77526.13,0.01,0.14676,7e-05,16.56893]
[1776831190019,44.01,77525.85,0.01,0.14674,7e-05,16.56758]
[1776831191046,44.01,77525.85,0.01,0.14674,7e-05,16.56758]
[1776831191103,44.01,77525.85,0.01,0.14674,7e-05,16.56758]
[1776831191108,44.01,77511.08,0.01,0.14568,7e-05,16.48369]
[1776831191995,44.01,77511.08,0.01,0.14568,7e-05,16.48369]
[1776831192053,44.01,77511.08,0.01,0.14568,7e-05,16.48369]
[1776831192118,44.01,77511.08,0.01,0.14568,7e-05,16.48369]
[1776831192258,44.01,77508.48,0.01,0.1455,7e-05,16.4692]
[1776831192304,44.01,77508.48,0.01,0.1455,7e-05,16.4692]
[1776831192322,44.01,77508.48,0.01,0.1455,7e-05,16.4692]
[1776831193041,44.01,77508.48,0.01,0.1455,7e-05,16.46956]
[1776831193168,44.01,77508.48,0.01,0.1455,7e-05,16.46956]
[1776831194648,44.01,77502.53,0.01,0.14508,7e-05,16.43607]
[1776831195064,44.01,77502.53,0.01,0.14508,7e-05,16.43607]
[1776831195119,44.01,77502.53,0.01,0.14508,7e-05,16.43607]
[1776831195054,44.01,77502.96,0.01,0.14512,7e-05,16.43895]
[1776831196061,44.01,77503.41,0.01,0.14515,7e-05,16.44193]
[1776831197121,44.01,77503.41,0.01,0.14515,7e-05,16.44193]
[1776831198109,44.02,77501.59,0.01,0.14503,7e-05,16.43243]
[1776831201130,44.02,77501.46,0.01,0.14504,7e-05,16.43255]
[1776831201153,44.02,77501.46,0.01,0.14504,7e-05,16.43255]
[1776831201163,44.02,77501.46,0.01,0.14504,7e-05,16.43299]
[1776831202126,44.02,77501.46,0.01,0.14504,7e-05,16.43299]
[1776831203110,44.02,77503.1,0.01,0.14517,7e-05,16.44319]
[1776831203164,44.02,77503.1,0.01,0.14517,7e-05,16.44319]
[1776831203173,44.02,77503.1,0.01,0.14517,7e-05,16.44319]
[1776831203179,44.02,77503.1,0.01,0.14517,7e-05,16.44319]
[1776831204117,44.02,77503.95,0.01,0.14524,7e-05,16.44845]
[1776831205206,44.02,77503.41,0.01,0.1452,7e-05,16.44579]
[1776831206038,44.02,77503.41,0.01,0.1452,7e-05,16.44579]
[1776831206110,44.02,77503.41,0.01,0.1452,7e-05,16.44579]
[1776831206176,44.02,77499.91,0.01,0.14496,7e-05,16.42629]
[1776831206188,44.02,77499.91,0.01,0.14496,7e-05,16.42629]
[1776831207138,44.02,77499.27,0.01,0.14492,7e-05,16.42307]
[1776831207214,44.02,77499.27,0.01,0.14492,7e-05,16.42307]
[1776831208145,44.03,77494.75,0.01,0.1446,7e-05,16.39779]
[1776831209275,44.03,77494.69,0.01,0.1446,7e-05,16.39793]
[1776831209289,44.03,77494.69,0.01,0.1446,7e-05,16.39793]
[1776831210080,44.03,77494.69,0.01,0.1446,7e-05,16.39793]
[1776831210161,44.03,77494.1,0.01,0.14457,7e-05,16.39504]
[1776831212173,44.03,77482.2,0.01,0.1437,7e-05,16.32425]
[1776831217208,44.03,77480.54,0.01,0.14361,7e-05,16.31721]
[1776831221159,44.04,77481.51,0.01,0.14369,7e-05,16.32347]
[1776831221173,44.04,77481.51,0.01,0.14369,7e-05,16.32347]
[1776831221183,44.06,77482.95,0.01,0.14391,7e-05,16.34082]
[1776831223478,44.07,77491.62,0.01,0.14458,7e-05,16.39386]
[1776831223588,44.07,77491.62,0.01,0.14458,7e-05,16.39386]
[1776831223751,44.07,77491.62,0.01,0.14458,7e-05,16.39386]
[1776831223823,44.07,77491.62,0.01,0.14458,7e-05,16.39386]
[1776831224114,44.07,77491.23,0.01,0.14456,7e-05,16.3921]
[1776831224959,44.07,77491.23,0.01,0.14456,7e-05,16.3921]
[1776831224975,44.07,77501.83,0.01,0.14532,7e-05,16.4528]
[1776831225252,44.07,77501.83,0.01,0.14532,7e-05,16.4528]
[1776831225338,44.07,77501.83,0.01,0.14532,7e-05,16.4528]
[1776831225394,44.07,77501.83,0.01,0.14532,7e-05,16.4528]
[1776831225431,44.07,77501.83,0.01,0.14532,7e-05,16.4528]
[1776831226221,44.07,77501.83,0.01,0.14532,7e-05,16.4528]
[1776831226228,44.07,77509.3,0.01,0.14587,7e-05,16.49565]
[1776831227205,44.07,77509.3,0.01,0.14587,7e-05,16.49565]
[1776831226333,44.07,77514.53,0.01,0.14624,7e-05,16.5254]
[1776831229605,44.07,77516.23,0.01,0.14637,7e-05,16.53564]
[1776831229614,44.07,77516.23,0.01,0.14637,7e-05,16.53564]
[1776831229691,44.07,77516.23,0.01,0.14637,7e-05,16.53564]
[1776831229694,44.07,77516.06,0.01,0.14637,7e-05,16.53494]
[1776831230333,44.07,77516.06,0.01,0.14637,7e-05,16.53494]
[1776831230407,44.07,77517.01,0.01,0.14644,7e-05,16.5406]
[1776831233537,44.07,77515.73,0.01,0.14636,7e-05,16.53412]
[1776831233636,44.07,77515.73,0.01,0.14636,7e-05,16.53412]
[1776831233657,44.07,77515.73,0.01,0.14636,7e-05,16.53412]
[1776831233682,44.07,77515.73,0.01,0.14636,7e-05,16.53412]
[1776831233733,44.07,77506.99,0.01,0.14573,7e-05,16.48441]
[1776831234940,44.07,77506.99,0.01,0.14573,7e-05,16.48441]
[1776831234985,44.07,77506.99,0.01,0.14573,7e-05,16.48441]
[1776831235683,44.08,77503.06,0.01,0.14545,7e-05,16.46268]
[1776831239678,44.08,77504.95,0.01,0.1456,7e-05,16.47425]
[1776831239688,44.08,77504.95,0.01,0.1456,7e-05,16.47425]
[1776831239866,44.08,77505.22,0.01,0.14563,7e-05,16.47651]
[1776831240399,44.08,77505.22,0.01,0.14563,7e-05,16.47651]
[1776831241260,44.08,77503.91,0.01,0.14553,7e-05,16.46906]
[1776831242159,44.08,77503.91,0.01,0.14553,7e-05,16.46906]
[1776831243038,44.08,77508.35,0.01,0.14586,7e-05,16.49504]
[1776831248431,44.08,77508.62,0.01,0.14591,7e-05,16.49844]
[1776831253507,44.09,77506.81,0.01,0.14579,7e-05,16.48931]
[1776831253580,44.09,77506.81,0.01,0.14579,7e-05,16.48931]
[1776831253658,44.09,77506.81,0.01,0.14579,7e-05,16.48931]
[1776831254985,44.09,77486.75,0.01,0.14436,7e-05,16.37627]
[1776831255680,44.09,77486.75,0.01,0.14436,7e-05,16.37627]
[1776831255686,44.09,77486.75,0.01,0.14436,7e-05,16.37627]
[1776831256649,44.09,77483.4,0.01,0.14412,7e-05,16.35724]
[1776831257834,44.09,77483.83,0.01,0.14416,7e-05,16.36042]
[1776831257930,44.09,77481.99,0.01,0.14404,7e-05,16.35045]
[1776831261906,44.09,77490.55,0.01,0.14466,7e-05,16.40002]
[1776831261924,44.09,77490.55,0.01,0.14466,7e-05,16.40002]
[1776831261976,44.1,77496.32,0.01,0.14509,7e-05,16.43365]
[1776831266138,44.1,77499.2,0.01,0.14531,7e-05,16.45115]
[1776831266616,44.1,77496.98,0.01,0.14516,7e-05,16.4389]
[1776831272600,44.11,77494.95,0.01,0.14501,7e-05,16.42579]
[1776831275773,44.11,77495.46,0.01,0.14507,7e-05,16.42989]
[1776831276148,44.11,77495.46,0.01,0.14507,7e-05,16.42989]
[1776831276217,44.11,77495.46,0.01,0.14507,7e-05,16.42989]
[1776831276249,44.11,77485.13,0.01,0.14433,7e-05,16.37162]
[1776831276352,44.11,77485.13,0.01,0.14433,7e-05,16.37162]
[1776831276353,44.11,77485.13,0.01,0.14433,7e-05,16.37162]
[1776831276655,44.11,77485.13,0.01,0.14433,7e-05,16.37162]
[1776831277134,44.11,77477.88,0.01,0.14382,7e-05,16.33094]
[1776831277855,44.11,77477.88,0.01,0.14382,7e-05,16.33094]
[1776831278188,44.11,77477.88,0.01,0.14382,7e-05,16.33094]
[1776831278459,44.11,77471.63,0.01,0.14338,7e-05,16.29559]
[1776831279093,44.11,77469.98,0.01,0.14326,7e-05,16.28639]
[1776831282141,44.11,77469.63,0.01,0.14324,7e-05,16.28457]
[1776831282199,44.11,77469.63,0.01,0.14324,7e-05,16.28457]
[1776831282731,44.11,77468.89,0.01,0.14319,7e-05,16.28071]
[1776831286222,44.11,77474.94,0.01,0.14363,7e-05,16.31571]
[1776831286249,44.11,77474.94,0.01,0.14363,7e-05,16.31571]
[1776831286287,44.11,77474.94,0.01,0.14363,7e-05,16.31571]
[1776831286309,44.11,77474.88,0.01,0.14363,7e-05,16.3157]
[1776831291735,44.12,77470.85,0.01,0.14336,7e-05,16.2945]
[1776831296771,44.12,77468.79,0.01,0.14324,7e-05,16.2849]
[1776831301806,44.13,77465.66,0.01,0.14304,7e-05,16.26887]
[1776831306842,44.13,77462.76,0.01,0.14286,7e-05,16.25416]
[1776831311876,44.13,77461.89,0.01,0.14282,7e-05,16.25108]
[1776831314115,44.14,77475.06,0.01,0.14377,7e-05,16.32649]
[1776831319249,44.14,77475.96,0.01,0.14385,7e-05,16.33264]
[1776831324871,44.14,77469.71,0.01,0.14342,7e-05,16.29867]
[1776831326748,44.14,77467.53,0.01,0.14327,7e-05,16.28684]
[1776831326809,44.14,77467.53,0.01,0.14327,7e-05,16.28684]
[1776831326980,44.14,77467.53,0.01,0.14328,7e-05,16.28711]
[1776831330723,44.15,77459.22,0.01,0.1427,7e-05,16.24086]
[1776831330774,44.15,77459.22,0.01,0.1427,7e-05,16.24086]
[1776831331009,44.15,77459.22,0.01,0.14267,7e-05,16.23729]
[1776831332800,44.15,77459.27,0.01,0.14268,7e-05,16.2379]
[1776831332847,44.15,77459.27,0.01,0.14268,7e-05,16.2379]
[1776831332936,44.15,77459.27,0.01,0.14268,7e-05,16.2379]
[1776831333023,44.15,77458.78,0.01,0.14265,7e-05,16.23546]
[1776831334793,44.15,77458.78,0.01,0.14265,7e-05,16.23546]
[1776831335122,44.15,77458.78,0.01,0.14265,7e-05,16.23546]
[1776831335131,44.15,77458.78,0.01,0.14265,7e-05,16.23546]
[1776831335192,44.15,77458.78,0.01,0.14265,7e-05,16.23546]
[1776831335247,44.15,77458.51,0.01,0.14264,7e-05,16.23461]
[1776831336887,44.15,77458.58,0.01,0.14265,7e-05,16.23535]
[1776831336947,44.15,77458.58,0.01,0.14265,7e-05,16.23535]
[1776831336953,44.15,77458.58,0.01,0.14265,7e-05,16.23535]
[1776831336956,44.15,77458.58,0.01,0.14265,7e-05,16.23535]
[1776831337264,44.15,77458.58,0.01,0.14265,7e-05,16.23535]
[1776831337443,44.15,77453.96,0.01,0.14233,7e-05,16.20935]
[1776831338115,44.15,77448.02,0.01,0.14191,7e-05,16.17589]
[1776831338813,44.15,77448.02,0.01,0.14191,7e-05,16.17589]
[1776831338837,44.15,77448.02,0.01,0.14191,7e-05,16.17589]
[1776831339067,44.15,77448.02,0.01,0.14191,7e-05,16.1761]
[1776831340080,44.15,77448.02,0.01,0.14191,7e-05,16.1761]
[1776831340876,44.15,77447.56,0.01,0.14188,7e-05,16.17375]
[1776831340886,44.15,77447.56,0.01,0.14188,7e-05,16.17375]
[1776831340944,44.15,77447.56,0.01,0.14188,7e-05,16.17375]
[1776831341082,44.15,77447.56,0.01,0.14188,7e-05,16.174]
[1776831342885,44.15,77447.29,0.01,0.14187,7e-05,16.17273]
[1776831343199,44.15,77445.46,0.01,0.14174,7e-05,16.16263]
[1776831344833,44.16,77443.13,0.01,0.14158,7e-05,16.14971]
[1776831344884,44.16,77443.13,0.01,0.14158,7e-05,16.14971]
[1776831345111,44.16,77443.13,0.01,0.14159,7e-05,16.14999]
[1776831346917,44.16,77439.74,0.01,0.14135,7e-05,16.13111]
[1776831346989,44.16,77439.74,0.01,0.14135,7e-05,16.13111]
[1776831347124,44.16,77439.74,0.01,0.14135,7e-05,16.13141]
[1776831349036,44.16,77439.07,0.01,0.14131,7e-05,16.12791]
[1776831349145,44.16,77439.07,0.01,0.14131,7e-05,16.12791]
[1776831349236,44.16,77438.24,0.01,0.14126,7e-05,16.12353]
[1776831351008,44.16,77438.24,0.01,0.14126,7e-05,16.12383]
[1776831351047,44.16,77438.24,0.01,0.14126,7e-05,16.12383]
[1776831351153,44.16,77439.08,0.01,0.14132,7e-05,16.1289]
[1776831353006,44.16,77438.77,0.01,0.14131,7e-05,16.12746]
[1776831353069,44.16,77438.77,0.01,0.14131,7e-05,16.12746]
[1776831353167,44.16,77439.28,0.01,0.14135,7e-05,16.13066]
[1776831355053,44.16,77439.84,0.01,0.14139,7e-05,16.13415]
[1776831355092,44.16,77439.84,0.01,0.14139,7e-05,16.13415]
[1776831355180,44.16,77441.01,0.01,0.14148,7e-05,16.14108]
[1776831357065,44.16,77442.75,0.01,0.1416,7e-05,16.15123]
[1776831357125,44.16,77442.75,0.01,0.1416,7e-05,16.15123]
[1776831357195,44.16,77442.75,0.01,0.14161,7e-05,16.15153]
[1776831359090,44.16,77443.18,0.01,0.14164,7e-05,16.15426]
[1776831359331,44.17,77449.11,0.01,0.14206,7e-05,16.18811]
[1776831361200,44.17,77449.11,0.01,0.14207,7e-05,16.1884]
[1776831361257,44.17,77449.11,0.01,0.14207,7e-05,16.1884]
[1776831361275,44.17,77451.27,0.01,0.14222,7e-05,16.20087]
[1776831363213,44.17,77451.27,0.01,0.14223,7e-05,16.20112]
[1776831363280,44.17,77455.15,0.01,0.1425,7e-05,16.22332]
[1776831367143,44.17,77454.29,0.01,0.14245,7e-05,16.21905]
[1776831367172,44.17,77454.29,0.01,0.14245,7e-05,16.21905]
[1776831367274,44.17,77454.62,0.01,0.14248,7e-05,16.22112]
[1776831367958,44.17,77454.62,0.01,0.14248,7e-05,16.22112]
[1776831369223,44.17,77454.62,0.01,0.14248,7e-05,16.22133]
[1776831369232,44.17,77454.62,0.01,0.14248,7e-05,16.22133]
[1776831369255,44.17,77454.62,0.01,0.14248,7e-05,16.22133]
[1776831369292,44.17,77451.75,0.01,0.14228,7e-05,16.20529]
[1776831371229,44.17,77451.75,0.01,0.14228,7e-05,16.20552]
[1776831371292,44.17,77451.75,0.01,0.14228,7e-05,16.20552]
[1776831371381,44.17,77451.75,0.01,0.14228,7e-05,16.20552]
[1776831371297,44.17,77451.24,0.01,0.14225,7e-05,16.20287]
[1776831373244,44.17,77451.24,0.01,0.14225,7e-05,16.2031]
[1776831373321,44.17,77451.24,0.01,0.14225,7e-05,16.2031]
[1776831373345,44.17,77452.15,0.01,0.14232,7e-05,16.20849]
[1776831375300,44.17,77452.15,0.01,0.14232,7e-05,16.20872]
[1776831375365,44.17,77452.15,0.01,0.14232,7e-05,16.20872]
[1776831375375,44.17,77456.15,0.01,0.14261,7e-05,16.2316]
[1776831377331,44.17,77456.15,0.01,0.14261,7e-05,16.23182]
[1776831377337,44.17,77456.15,0.01,0.14261,7e-05,16.23182]
[1776831377367,44.17,77456.15,0.01,0.14261,7e-05,16.23182]
[1776831377374,44.17,77453.13,0.01,0.1424,7e-05,16.21492]
[1776831379306,44.18,77453.13,0.01,0.1424,7e-05,16.21515]
[1776831379390,44.18,77453.5,0.01,0.14243,7e-05,16.21747]
[1776831380817,44.18,77453.39,0.01,0.14243,7e-05,16.21707]
[1776831380822,44.18,77453.39,0.01,0.14243,7e-05,16.21707]
[1776831381379,44.18,77453.39,0.01,0.14243,7e-05,16.21707]
[1776831381398,44.18,77453.39,0.01,0.14243,7e-05,16.21707]
[1776831381426,44.18,77453.39,0.01,0.14243,7e-05,16.21729]
[1776831382372,44.18,77453.63,0.01,0.14245,7e-05,16.21886]
[1776831382680,44.18,77453.63,0.01,0.14245,7e-05,16.21886]
[1776831383383,44.18,77453.63,0.01,0.14245,7e-05,16.21886]
[1776831383464,44.18,77453.58,0.01,0.14245,7e-05,16.2188]
[1776831384386,44.18,77453.62,0.01,0.14245,7e-05,16.21924]
[1776831385384,44.18,77453.62,0.01,0.14245,7e-05,16.21924]
[1776831385393,44.18,77452.88,0.01,0.14241,7e-05,16.21527]
[1776831387286,44.18,77451.77,0.01,0.14233,7e-05,16.20921]
[1776831387446,44.18,77452.15,0.01,0.14236,7e-05,16.2116]
[1776831387478,44.18,77452.15,0.01,0.14236,7e-05,16.2116]
[1776831387537,44.18,77452.15,0.01,0.14236,7e-05,16.2116]
[1776831387618,44.18,77449.07,0.01,0.14214,7e-05,16.19417]
[1776831389423,44.18,77442.92,0.01,0.14171,7e-05,16.1596]
[1776831389456,44.18,77442.92,0.01,0.14171,7e-05,16.1596]
[1776831389531,44.18,77442.92,0.01,0.14171,7e-05,16.1596]
[1776831390179,44.18,77440.4,0.01,0.14154,7e-05,16.1459]
[1776831391514,44.18,77440.47,0.01,0.14152,7e-05,16.14272]
[1776831392386,44.18,77441.11,0.01,0.14157,7e-05,16.14667]
[1776831393542,44.18,77439.27,0.01,0.14144,7e-05,16.13626]
[1776831393552,44.18,77439.27,0.01,0.14144,7e-05,16.13626]
[1776831395571,44.19,77441.81,0.01,0.14163,7e-05,16.15164]
[1776831395576,44.19,77441.81,0.01,0.14163,7e-05,16.15164]
[1776831395655,44.19,77441.81,0.01,0.14163,7e-05,16.15164]
[1776831396354,44.19,77441.84,0.01,0.14164,7e-05,16.15213]
[1776831397559,44.19,77441.84,0.01,0.14164,7e-05,16.15213]
[1776831397647,44.19,77441.84,0.01,0.14164,7e-05,16.15213]
[1776831397930,44.19,77441.84,0.01,0.14164,7e-05,16.15213]
[1776831397948,44.19,77441.84,0.01,0.14164,7e-05,16.15213]
[1776831398377,44.19,77441.84,0.01,0.14164,7e-05,16.15213]
[1776831398312,44.19,77445.0,0.01,0.14187,7e-05,16.17066]
[1776831399291,44.19,77448.36,0.01,0.14211,7e-05,16.19017]
[1776831399593,44.19,77448.36,0.01,0.14211,7e-05,16.19017]
[1776831399641,44.19,77448.36,0.01,0.14211,7e-05,16.19017]
[1776831399674,44.19,77448.36,0.01,0.14211,7e-05,16.19017]
[1776831399703,44.19,77448.36,0.01,0.14211,7e-05,16.19017]
[1776831399802,44.19,77452.61,0.01,0.14242,7e-05,16.21422]
[1776831400644,44.19,77452.61,0.01,0.14242,7e-05,16.21422]
[1776831401269,44.19,77452.61,0.01,0.14242,7e-05,16.21422]
[1776831401323,44.19,77452.61,0.01,0.14242,7e-05,16.21422]
[1776831401438,44.19,77448.25,0.01,0.14212,7e-05,16.19045]
[1776831401609,44.19,77448.25,0.01,0.14212,7e-05,16.19045]
[1776831401643,44.19,77448.25,0.01,0.14212,7e-05,16.19045]
[1776831401745,44.19,77445.35,0.01,0.14191,7e-05,16.17404]
[1776831403636,44.19,77445.7,0.01,0.14195,7e-05,16.17699]
[1776831404350,44.19,77444.82,0.01,0.1419,7e-05,16.17251]
[1776831404823,44.19,77444.82,0.01,0.1419,7e-05,16.17251]
[1776831404831,44.19,77444.82,0.01,0.1419,7e-05,16.17251]
[1776831404834,44.19,77444.82,0.01,0.1419,7e-05,16.17251]
[1776831404880,44.19,77444.82,0.01,0.1419,7e-05,16.17251]
[1776831405209,44.19,77444.82,0.01,0.1419,7e-05,16.17251]
[1776831405216,44.2,77446.8,0.01,0.14204,7e-05,16.18421]
[1776831405654,44.2,77446.8,0.01,0.14204,7e-05,16.18421]
[1776831405664,44.2,77446.8,0.01,0.14204,7e-05,16.18421]
[1776831406074,44.2,77446.8,0.01,0.14204,7e-05,16.18421]
[1776831406086,44.2,77446.8,0.01,0.14204,7e-05,16.18421]
[1776831406116,44.2,77446.8,0.01,0.14204,7e-05,16.18421]
[1776831406133,44.2,77446.75,0.01,0.14204,7e-05,16.18442]
[1776831407722,44.2,77446.75,0.01,0.14204,7e-05,16.18442]
[1776831407732,44.2,77446.75,0.01,0.14204,7e-05,16.18442]
[1776831408282,44.2,77446.9,0.01,0.14207,7e-05,16.18623]
[1776831409308,44.2,77446.9,0.01,0.14207,7e-05,16.18623]
[1776831409738,44.2,77448.95,0.01,0.14222,7e-05,16.19832]
[1776831409745,44.2,77448.95,0.01,0.14222,7e-05,16.19832]
[1776831409772,44.2,77448.95,0.01,0.14222,7e-05,16.19832]
[1776831409883,44.2,77448.95,0.01,0.14222,7e-05,16.19832]
[1776831410256,44.2,77448.95,0.01,0.14222,7e-05,16.19832]
[1776831410265,44.2,77448.95,0.01,0.14222,7e-05,16.19832]
[1776831410346,44.2,77449.23,0.01,0.14224,7e-05,16.20037]
[1776831411740,44.2,77449.23,0.01,0.14224,7e-05,16.20037]
[1776831411814,44.2,77449.23,0.01,0.14224,7e-05,16.20037]
[1776831411841,44.2,77453.69,0.01,0.14257,7e-05,16.22607]
[1776831413801,44.2,77453.69,0.01,0.14257,7e-05,16.22652]
[1776831413880,44.2,77453.69,0.01,0.14257,7e-05,16.22652]
[1776831413889,44.2,77453.69,0.01,0.14257,7e-05,16.22652]
[1776831413937,44.2,77453.69,0.01,0.14257,7e-05,16.22652]
[1776831415781,44.21,77454.01,0.01,0.14261,7e-05,16.2292]
[1776831415854,44.21,77454.01,0.01,0.14261,7e-05,16.2292]
[1776831415945,44.21,77454.01,0.01,0.14261,7e-05,16.2292]
[1776831415983,44.21,77453.35,0.01,0.14257,7e-05,16.22632]
[1776831417819,44.21,77453.35,0.01,0.14257,7e-05,16.22632]
[1776831417879,44.21,77453.35,0.01,0.14257,7e-05,16.22632]
[1776831417977,44.21,77453.1,0.01,0.14256,7e-05,16.22578]
[1776831423662,44.21,77453.8,0.01,0.14264,7e-05,16.23188]
[1776831428523,44.22,77455.05,0.01,0.14276,7e-05,16.24105]
[1776831428678,44.22,77455.05,0.01,0.14276,7e-05,16.24105]
[1776831428757,44.22,77455.05,0.01,0.14276,7e-05,16.24105]
[1776831428888,44.22,77455.05,0.01,0.14276,7e-05,16.24105]
[1776831429035,44.22,77455.05,0.01,0.14276,7e-05,16.24105]
[1776831429087,44.22,77455.05,0.01,0.14276,7e-05,16.24105]
[1776831429122,44.22,77455.05,0.01,0.14276,7e-05,16.24105]
[1776831429389,44.22,77467.29,0.01,0.14363,7e-05,16.31073]
[1776831429999,44.22,77467.29,0.01,0.14363,7e-05,16.31073]
[1776831431088,44.22,77474.98,0.01,0.14418,7e-05,16.35461]
[1776831431171,44.22,77474.98,0.01,0.14418,7e-05,16.35461]
[1776831431253,44.22,77480.1,0.01,0.14455,7e-05,16.38389]
[1776831431828,44.22,77480.1,0.01,0.14455,7e-05,16.38389]
[1776831431851,44.22,77480.1,0.01,0.14455,7e-05,16.38389]
[1776831431956,44.22,77480.1,0.01,0.14455,7e-05,16.38389]
[1776831432056,44.22,77480.3,0.01,0.14457,7e-05,16.38527]
[1776831433041,44.22,77480.3,0.01,0.14457,7e-05,16.38527]
[1776831438629,44.23,77475.88,0.01,0.14428,7e-05,16.36198]
[1776831438687,44.23,77475.88,0.01,0.14428,7e-05,16.36198]
[1776831438768,44.23,77474.74,0.01,0.1442,7e-05,16.35595]
[1776831440102,44.23,77474.74,0.01,0.1442,7e-05,16.35595]
[1776831440140,44.23,77474.74,0.01,0.1442,7e-05,16.35595]
[1776831440451,44.23,77469.61,0.01,0.14385,7e-05,16.32776]
[1776831442009,44.23,77469.43,0.01,0.14384,7e-05,16.32717]
[1776831442074,44.23,77469.43,0.01,0.14384,7e-05,16.32717]
[1776831442104,44.23,77469.43,0.01,0.14384,7e-05,16.32717]
[1776831442133,44.23,77469.43,0.01,0.14384,7e-05,16.32717]
[1776831442234,44.23,77469.06,0.01,0.14382,7e-05,16.32554]
[1776831444181,44.23,77466.99,0.01,0.14367,7e-05,16.31383]
[1776831444243,44.23,77466.99,0.01,0.14367,7e-05,16.31383]
[1776831444343,44.23,77468.89,0.01,0.14382,7e-05,16.32552]
[1776831450116,44.24,77464.52,0.01,0.14353,7e-05,16.30262]
[1776831450411,44.24,77451.91,0.01,0.14265,7e-05,16.2319]
[1776831456287,44.24,77448.97,0.01,0.14243,7e-05,16.2128]
[1776831461928,44.25,77441.84,0.01,0.14197,7e-05,16.17555]
[1776831462635,44.25,77441.84,0.01,0.14197,7e-05,16.17555]
[1776831463395,44.25,77447.32,0.01,0.14237,7e-05,16.20746]
[1776831464361,44.25,77447.32,0.01,0.14237,7e-05,16.20746]
[1776831464411,44.25,77447.32,0.01,0.14237,7e-05,16.20746]
[1776831464449,44.25,77449.63,0.01,0.14253,7e-05,16.22098]
[1776831466372,44.25,77449.63,0.01,0.14253,7e-05,16.22098]
[1776831466442,44.25,77448.3,0.01,0.14245,7e-05,16.21431]
[1776831471485,44.26,77451.07,0.01,0.14267,7e-05,16.23161]
[1776831472419,44.26,77447.62,0.01,0.14243,7e-05,16.21252]
[1776831472432,44.26,77447.62,0.01,0.14243,7e-05,16.21252]
[1776831472486,44.26,77444.79,0.01,0.14224,7e-05,16.19694]
[1776831472548,44.26,77444.79,0.01,0.14224,7e-05,16.19694]
[1776831478040,44.27,77444.36,0.01,0.14224,7e-05,16.19729]
[1776831483074,44.27,77447.01,0.01,0.14246,7e-05,16.21461]
[1776831485772,44.27,77450.33,0.01,0.14271,7e-05,16.23425]
[1776831486407,44.27,77454.8,0.01,0.14303,7e-05,16.25994]
[1776831490681,44.28,77456.49,0.01,0.14317,7e-05,16.27107]
[1776831491131,44.28,77458.27,0.01,0.1433,7e-05,16.2815]
[1776831496166,44.28,77456.5,0.01,0.1432,7e-05,16.27334]
[1776831499187,44.29,77446.35,0.01,0.14249,7e-05,16.21721]
[1776831504224,44.29,77450.59,0.01,0.14282,7e-05,16.24349]
[1776831509259,44.3,77451.82,0.01,0.14294,7e-05,16.25251]
[1776831514292,44.3,77452.64,0.01,0.143,7e-05,16.25537]
[1776831515224,44.3,77452.64,0.01,0.143,7e-05,16.25537]
[1776831515299,44.3,77452.5,0.01,0.14299,7e-05,16.25501]
[1776831516981,44.3,77452.1,0.01,0.14297,7e-05,16.25318]
[1776831517314,44.3,77454.63,0.01,0.14315,7e-05,16.2679]
[1776831519429,44.31,77458.7,0.01,0.14345,7e-05,16.29131]
[1776831519487,44.31,77459.1,0.01,0.14348,7e-05,16.29395]
[1776831522349,44.31,77469.77,0.01,0.14425,7e-05,16.35533]
[1776831527384,44.31,77469.0,0.01,0.14422,7e-05,16.35241]
[1776831529170,44.31,77465.99,0.01,0.14401,7e-05,16.33596]
[1776831529405,44.31,77465.99,0.01,0.14402,7e-05,16.33625]
[1776831532420,44.32,77456.0,0.01,0.14332,7e-05,16.28052]
[1776831538463,44.32,77458.24,0.01,0.1435,7e-05,16.29531]
[1776831539260,44.32,77458.24,0.01,0.1435,7e-05,16.29531]
[1776831539469,44.32,77457.5,0.01,0.14345,7e-05,16.29147]
[1776831544504,44.33,77455.4,0.01,0.14334,7e-05,16.28209]
[1776831546518,44.33,77465.99,0.01,0.1441,7e-05,16.34299]
[1776831549821,44.33,77460.92,0.01,0.14376,7e-05,16.31579]
[1776831550546,44.33,77459.8,0.01,0.14369,7e-05,16.30997]
[1776831555582,44.34,77454.35,0.01,0.14334,7e-05,16.28193]
[1776831560584,44.35,77454.14,0.01,0.14335,7e-05,16.28295]
[1776831566516,44.35,77446.08,0.01,0.14281,7e-05,16.23986]
[1776831572128,44.36,77445.84,0.01,0.1428,7e-05,16.23711]
[1776831573705,44.36,77437.99,0.01,0.14225,7e-05,16.19336]
[1776831577384,44.36,77437.1,0.01,0.1422,7e-05,16.18892]
[1776831577401,44.36,77437.1,0.01,0.1422,7e-05,16.18892]
[1776831582921,44.36,77444.38,0.01,0.14273,7e-05,16.23149]
[1776831588009,44.37,77438.69,0.01,0.14235,7e-05,16.20076]
[1776831588310,44.37,77438.69,0.01,0.14235,7e-05,16.20076]
[1776831589111,44.37,77438.21,0.01,0.14232,7e-05,16.1983]
[1776831590212,44.37,77436.42,0.01,0.14219,7e-05,16.18846]
[1776831590238,44.37,77433.32,0.01,0.14198,7e-05,16.17125]
[1776831591032,44.37,77433.32,0.01,0.14198,7e-05,16.17125]
[1776831591041,44.37,77433.32,0.01,0.14198,7e-05,16.17125]
[1776831591542,44.37,77430.7,0.01,0.1418,7e-05,16.15678]
[1776831591923,44.37,77430.7,0.01,0.1418,7e-05,16.15678]
[1776831597118,44.37,77432.58,0.01,0.14195,7e-05,16.16888]
[1776831602128,44.37,77433.97,0.01,0.14207,7e-05,16.17808]
[1776831603002,44.38,77434.51,0.01,0.14211,7e-05,16.18139]
[1776831603010,44.38,77434.51,0.01,0.14211,7e-05,16.18139]
[1776831603416,44.38,77434.51,0.01,0.14211,7e-05,16.18139]
[1776831603519,44.38,77434.51,0.01,0.14211,7e-05,16.18139]
[1776831605945,44.38,77423.87,0.01,0.14137,7e-05,16.12228]
[1776831605994,44.38,77423.87,0.01,0.14137,7e-05,16.12228]
[1776831606019,44.38,77423.87,0.01,0.14137,7e-05,16.12228]
[1776831606085,44.38,77420.66,0.01,0.14115,7e-05,16.10421]
[1776831608098,44.38,77413.71,0.01,0.14067,7e-05,16.06579]
[1776831608109,44.38,77413.71,0.01,0.14067,7e-05,16.06579]
[1776831608572,44.38,77411.07,0.01,0.14049,7e-05,16.05134]
[1776831610171,44.38,77411.52,0.01,0.14053,7e-05,16.0543]
[1776831610613,44.38,77409.71,0.01,0.1404,7e-05,16.04453]
[1776831615681,44.39,77407.34,0.01,0.14026,7e-05,16.03289]
[1776831619704,44.4,77413.54,0.01,0.14077,7e-05,16.07365]
[1776831622183,44.4,77414.37,0.01,0.14084,7e-05,16.07902]
[1776831622252,44.4,77414.37,0.01,0.14084,7e-05,16.07902]
[1776831622263,44.4,77414.37,0.01,0.14084,7e-05,16.07902]
[1776831622348,44.4,77414.37,0.01,0.14084,7e-05,16.07902]
[1776831622353,44.4,77413.9,0.01,0.14081,7e-05,16.07672]
[1776831626395,44.4,77411.03,0.01,0.14062,7e-05,16.0616]
[1776831626445,44.4,77411.03,0.01,0.14062,7e-05,16.0616]
[1776831626547,44.4,77408.15,0.01,0.14042,7e-05,16.04574]
[1776831628380,44.41,77406.88,0.01,0.14034,7e-05,16.03896]
[1776831628459,44.41,77406.88,0.01,0.14034,7e-05,16.03896]
[1776831628559,44.41,77406.61,0.01,0.14033,7e-05,16.03781]
[1776831630399,44.41,77406.61,0.01,0.14033,7e-05,16.03781]
[1776831630448,44.41,77406.61,0.01,0.14033,7e-05,16.03781]
[1776831630485,44.41,77405.42,0.01,0.14025,7e-05,16.03187]
[1776831632431,44.41,77405.42,0.01,0.14023,7e-05,16.02834]
[1776831632472,44.41,77405.42,0.01,0.14023,7e-05,16.02834]
[1776831632505,44.41,77405.71,0.01,0.14026,7e-05,16.03034]
[1776831634483,44.41,77405.71,0.01,0.14026,7e-05,16.03072]
[1776831634572,44.41,77405.71,0.01,0.14026,7e-05,16.03072]
[1776831634673,44.41,77405.86,0.01,0.14028,7e-05,16.03194]
[1776831637352,44.41,77401.28,0.01,0.13996,7e-05,16.00687]
[1776831638247,44.41,77400.06,0.01,0.13988,7e-05,16.00037]
[1776831638345,44.41,77400.06,0.01,0.13988,7e-05,16.00037]
[1776831638377,44.41,77400.06,0.01,0.13988,7e-05,16.00037]
[1776831638474,44.41,77400.06,0.01,0.13988,7e-05,16.00037]
[1776831638556,44.41,77400.06,0.01,0.13988,7e-05,16.00037]
[1776831638637,44.41,77397.94,0.01,0.13974,7e-05,15.98882]
[1776831640579,44.42,77397.44,0.01,0.13971,7e-05,15.9864]
[1776831640698,44.42,77389.61,0.01,0.13917,7e-05,15.94281]
[1776831642606,44.42,77387.91,0.01,0.13906,7e-05,15.93372]
[1776831642615,44.42,77387.91,0.01,0.13906,7e-05,15.93372]
[1776831642630,44.42,77387.91,0.01,0.13906,7e-05,15.93372]
[1776831642658,44.42,77387.91,0.01,0.13906,7e-05,15.93372]
[1776831642669,44.42,77387.77,0.01,0.13906,7e-05,15.93339]
[1776831642717,44.42,77387.77,0.01,0.13906,7e-05,15.93339]
[1776831644600,44.42,77387.23,0.01,0.13903,7e-05,15.93083]
[1776831644608,44.42,77387.23,0.01,0.13903,7e-05,15.93083]
[1776831644667,44.42,77387.23,0.01,0.13903,7e-05,15.93083]
[1776831644701,44.42,77385.54,0.01,0.13891,7e-05,15.92181]
[1776831644798,44.42,77385.54,0.01,0.13891,7e-05,15.92181]
[1776831644878,44.42,77385.54,0.01,0.13891,7e-05,15.92181]
[1776831645213,44.42,77385.54,0.01,0.13892,7e-05,15.92229]
[1776831646612,44.42,77385.54,0.01,0.13892,7e-05,15.92229]
[1776831646697,44.42,77385.54,0.01,0.13892,7e-05,15.92229]
[1776831646674,44.42,77385.02,0.01,0.13889,7e-05,15.91985]
[1776831647351,44.42,77385.02,0.01,0.13889,7e-05,15.91985]
[1776831648648,44.42,77384.66,0.01,0.13887,7e-05,15.91832]
[1776831648656,44.42,77384.66,0.01,0.13887,7e-05,15.91832]
[1776831649176,44.43,77384.73,0.01,0.13888,7e-05,15.9192]
[1776831649179,44.43,77384.73,0.01,0.13888,7e-05,15.9192]
[1776831649369,44.43,77384.73,0.01,0.13888,7e-05,15.9192]
[1776831649491,44.43,77384.73,0.01,0.13888,7e-05,15.9192]
[1776831649647,44.43,77368.79,0.01,0.13779,7e-05,15.83005]
[1776831650570,44.43,77343.66,0.01,0.13606,7e-05,15.68934]
[1776831652258,44.43,77342.07,0.01,0.13596,7e-05,15.68066]
[1776831654733,44.43,77345.86,0.01,0.13622,7e-05,15.70229]
[1776831654845,44.43,77345.86,0.01,0.13622,7e-05,15.70229]
[1776831655553,44.43,77343.72,0.01,0.13608,7e-05,15.69048]
[1776831660820,44.43,77342.52,0.01,0.136,7e-05,15.68394]
[1776831661324,44.43,77342.48,0.01,0.13599,7e-05,15.68371]
[1776831662047,44.43,77342.48,0.01,0.13599,7e-05,15.68371]
[1776831662585,44.43,77342.48,0.01,0.13599,7e-05,15.68371]
[1776831662612,44.43,77358.28,0.01,0.13708,7e-05,15.77237]
[1776831664568,44.43,77370.48,0.01,0.13792,7e-05,15.84128]
[1776831665604,44.43,77370.48,0.01,0.13792,7e-05,15.84128]
[1776831665661,44.43,77370.48,0.01,0.13792,7e-05,15.84128]
[1776831665676,44.43,77370.48,0.01,0.13792,7e-05,15.84128]
[1776831665690,44.43,77371.33,0.01,0.13798,7e-05,15.84621]
[1776831665748,44.43,77371.33,0.01,0.13798,7e-05,15.84621]
[1776831666223,44.43,77371.33,0.01,0.13798,7e-05,15.84621]
[1776831666308,44.43,77371.33,0.01,0.13798,7e-05,15.84621]
[1776831666404,44.43,77371.8,0.01,0.13802,7e-05,15.84897]
[1776831668448,44.43,77371.38,0.01,0.13799,7e-05,15.84672]
[1776831668543,44.43,77369.43,0.01,0.13786,7e-05,15.83589]
[1776831673040,44.44,77372.74,0.01,0.13812,7e-05,15.85675]
[1776831673115,44.44,77372.74,0.01,0.13812,7e-05,15.85675]
[1776831673404,44.44,77373.2,0.01,0.13815,7e-05,15.85942]
[1776831678488,44.45,77370.95,0.01,0.13804,7e-05,15.85078]
[1776831678950,44.45,77368.47,0.01,0.13789,7e-05,15.83793]
[1776831679058,44.45,77368.47,0.01,0.13789,7e-05,15.83793]
[1776831679545,44.45,77366.4,0.01,0.13774,7e-05,15.82622]
[1776831685642,44.45,77363.76,0.01,0.13756,7e-05,15.81108]
[1776831691531,44.45,77373.43,0.01,0.13819,7e-05,15.86068]
[1776831696567,44.44,77371.52,0.01,0.13805,7e-05,15.84923]
[1776831701602,44.44,77369.23,0.01,0.13788,7e-05,15.83571]
[1776831706638,44.44,77371.6,0.01,0.13803,7e-05,15.84824]
[1776831709357,44.44,77380.55,0.01,0.13865,7e-05,15.89848]
[1776831709368,44.44,77380.55,0.01,0.13865,7e-05,15.89848]
[1776831709419,44.44,77380.55,0.01,0.13865,7e-05,15.89848]
[1776831709430,44.44,77380.55,0.01,0.13865,7e-05,15.89848]
[1776831709483,44.44,77380.55,0.01,0.13865,7e-05,15.89848]
[1776831709658,44.44,77380.91,0.01,0.13868,7e-05,15.90047]
[1776831710572,44.44,77380.91,0.01,0.13868,7e-05,15.90047]
[1776831710635,44.44,77380.91,0.01,0.13868,7e-05,15.90047]
[1776831710665,44.44,77382.37,0.01,0.13878,7e-05,15.90863]
[1776831711320,44.44,77382.37,0.01,0.13878,7e-05,15.90863]
[1776831711425,44.44,77382.37,0.01,0.13878,7e-05,15.90863]
[1776831711674,44.44,77381.45,0.01,0.13871,7e-05,15.90342]
[1776831713013,44.44,77381.64,0.01,0.13872,7e-05,15.90445]
[1776831713030,44.44,77381.64,0.01,0.13872,7e-05,15.90445]
[1776831713395,44.44,77381.64,0.01,0.13872,7e-05,15.90445]
[1776831713467,44.44,77381.64,0.01,0.13872,7e-05,15.90445]
[1776831713686,44.44,77382.21,0.01,0.13876,7e-05,15.90762]
[1776831715436,44.44,77382.21,0.01,0.13876,7e-05,15.90758]
[1776831715486,44.44,77382.21,0.01,0.13876,7e-05,15.90758]
[1776831717402,44.44,77382.4,0.01,0.13878,7e-05,15.90856]
[1776831717472,44.44,77382.4,0.01,0.13878,7e-05,15.90856]
[1776831718251,44.44,77382.38,0.01,0.13877,7e-05,15.90841]
[1776831718287,44.44,77382.38,0.01,0.13877,7e-05,15.90841]
[1776831719445,44.44,77382.96,0.01,0.13881,7e-05,15.91163]
[1776831719486,44.44,77382.96,0.01,0.13881,7e-05,15.91163]
[1776831719729,44.44,77383.82,0.01,0.13887,7e-05,15.91642]
[1776831721447,44.44,77383.95,0.01,0.13888,7e-05,15.91711]
[1776831721761,44.44,77384.26,0.01,0.1389,7e-05,15.91881]
[1776831723495,44.44,77385.58,0.01,0.13899,7e-05,15.92618]
[1776831723499,44.44,77385.58,0.01,0.13899,7e-05,15.92618]
[1776831723508,44.44,77385.58,0.01,0.13899,7e-05,15.92618]
[1776831723555,44.44,77385.58,0.01,0.13899,7e-05,15.92618]
[1776831728800,44.44,77388.74,0.01,0.13921,7e-05,15.94364]
[1776831729670,44.44,77388.74,0.01,0.13921,7e-05,15.94364]
[1776831731038,44.44,77398.2,0.01,0.13986,7e-05,15.99665]
[1776831731102,44.44,77398.2,0.01,0.13986,7e-05,15.99665]
[1776831731136,44.44,77398.2,0.01,0.13986,7e-05,15.99665]
[1776831732288,44.44,77401.8,0.01,0.14011,7e-05,16.01676]
[1776831733610,44.43,77403.19,0.01,0.14019,7e-05,16.02313]
[1776831737610,44.43,77412.83,0.01,0.14082,7e-05,16.0739]
[1776831742898,44.42,77415.25,0.01,0.14097,7e-05,16.08618]
[1776831748497,44.42,77417.1,0.01,0.14109,7e-05,16.09566]
[1776831753976,44.42,77417.8,0.01,0.14109,7e-05,16.09403]
[1776831759009,44.41,77418.42,0.01,0.14112,7e-05,16.09633]
[1776831764046,44.41,77420.54,0.01,0.14125,7e-05,16.10705]
[1776831767401,44.41,77421.93,0.01,0.14134,7e-05,16.11436]
[1776831767763,44.41,77421.32,0.01,0.14129,7e-05,16.1104]
[1776831768039,44.41,77421.32,0.01,0.14129,7e-05,16.1104]
[1776831768124,44.41,77421.32,0.01,0.14129,7e-05,16.1104]
[1776831768457,44.41,77421.32,0.01,0.14129,7e-05,16.1104]
[1776831768551,44.41,77432.48,0.01,0.14207,7e-05,16.17295]
[1776831769812,44.41,77432.48,0.01,0.14207,7e-05,16.17295]
[1776831770530,44.41,77432.48,0.01,0.14207,7e-05,16.17295]
[1776831770738,44.41,77437.7,0.01,0.14243,7e-05,16.20162]
[1776831774134,44.41,77438.2,0.01,0.14246,7e-05,16.20363]
[1776831774263,44.4,77438.42,0.01,0.14247,7e-05,16.20446]
[1776831781165,44.4,77437.89,0.01,0.14239,7e-05,16.19846]
[1776831786800,44.39,77436.32,0.01,0.14226,7e-05,16.18784]
[1776831787208,44.39,77436.98,0.01,0.14229,7e-05,16.19066]
[1776831792244,44.39,77437.76,0.01,0.14232,7e-05,16.1927]
[1776831794258,44.37,77448.69,0.01,0.14302,7e-05,16.2492]
[1776831799296,44.33,77445.88,0.01,0.14257,7e-05,16.21413]
[1776831804327,44.32,77445.05,0.01,0.14248,7e-05,16.20703]
[1776831809361,44.32,77443.4,0.01,0.14234,7e-05,16.19548]
[1776831816411,44.31,77441.68,0.01,0.14215,7e-05,16.17891]
[1776831821446,44.31,77439.69,0.01,0.14198,7e-05,16.16528]
[1776831824736,44.3,77439.7,0.01,0.14197,7e-05,16.16439]
[1776831824814,44.3,77441.84,0.01,0.14211,7e-05,16.17598]
[1776831826076,44.3,77439.06,0.01,0.14191,7e-05,16.1598]
[1776831826739,44.3,77439.06,0.01,0.14191,7e-05,16.1598]
[1776831826827,44.3,77439.2,0.01,0.14191,7e-05,16.16009]
[1776831827463,44.3,77439.2,0.01,0.14191,7e-05,16.16009]
[1776831827492,44.3,77439.2,0.01,0.14191,7e-05,16.15963]
[1776831828399,44.3,77439.2,0.01,0.14191,7e-05,16.15963]
[1776831828440,44.3,77439.2,0.01,0.14191,7e-05,16.15963]
[1776831828495,44.3,77437.31,0.01,0.14177,7e-05,16.1485]
[1776831829047,44.3,77437.31,0.01,0.14177,7e-05,16.1485]
[1776831829061,44.3,77437.31,0.01,0.14177,7e-05,16.1485]
[1776831829099,44.3,77437.31,0.01,0.14177,7e-05,16.1485]
[1776831829841,44.3,77437.31,0.01,0.14177,7e-05,16.1485]
[1776831829906,44.3,77426.61,0.01,0.14101,7e-05,16.08768]
[1776831829938,44.3,77426.61,0.01,0.14101,7e-05,16.08768]
[1776831830605,44.3,77426.61,0.01,0.14101,7e-05,16.08768]
[1776831830772,44.3,77426.61,0.01,0.14101,7e-05,16.08768]
[1776831833778,44.3,77415.53,0.01,0.14022,7e-05,16.0242]
[1776831834848,44.3,77413.59,0.01,0.14008,7e-05,16.01298]
[1776831834907,44.3,77413.59,0.01,0.14008,7e-05,16.01298]
[1776831834920,44.29,77414.14,0.01,0.14011,7e-05,16.0156]
[1776831834997,44.29,77414.14,0.01,0.14011,7e-05,16.0156]
[1776831840580,44.29,77410.28,0.01,0.13981,7e-05,15.99119]
[1776831845634,44.28,77406.56,0.01,0.13952,7e-05,15.96832]
[1776831850649,44.28,77407.44,0.01,0.13956,7e-05,15.97149]
[1776831855055,44.28,77408.06,0.01,0.13959,7e-05,15.97357]
[1776831855098,44.28,77408.06,0.01,0.13959,7e-05,15.97357]
[1776831855134,44.28,77408.06,0.01,0.13959,7e-05,15.97357]
[1776831858346,44.27,77404.5,0.01,0.13933,7e-05,15.95249]
[1776831858357,44.27,77404.5,0.01,0.13933,7e-05,15.95249]
[1776831858705,44.27,77404.83,0.01,0.13934,7e-05,15.95405]
[1776831863740,44.27,77406.81,0.01,0.13946,7e-05,15.9636]
[1776831868775,44.27,77404.03,0.01,0.13925,7e-05,15.94629]
[1776831873320,44.26,77405.02,0.01,0.13927,7e-05,15.94675]
[1776831873810,44.26,77405.24,0.01,0.13928,7e-05,15.9477]
[1776831878845,44.26,77407.44,0.01,0.13942,7e-05,15.95854]
[1776831883880,44.26,77408.77,0.01,0.13949,7e-05,15.96449]
[1776831887910,44.25,77419.43,0.01,0.14022,7e-05,16.02332]
[1776831891472,44.25,77421.86,0.01,0.14037,7e-05,16.03585]
[1776831891941,44.25,77421.62,0.01,0.14035,7e-05,16.03409]
[1776831893955,44.25,77411.92,0.01,0.13966,7e-05,15.9786]
[1776831896465,44.25,77411.99,0.01,0.13966,7e-05,15.97835]
[1776831896570,44.25,77411.99,0.01,0.13966,7e-05,15.97835]
[1776831896587,44.25,77411.99,0.01,0.13966,7e-05,15.97835]
[1776831896651,44.25,77411.99,0.01,0.13966,7e-05,15.97835]
[1776831896672,44.25,77413.1,0.01,0.13973,7e-05,15.9843]
[1776831897252,44.25,77413.1,0.01,0.13973,7e-05,15.9843]
[1776831897881,44.25,77413.1,0.01,0.13973,7e-05,15.9843]
[1776831897913,44.25,77413.1,0.01,0.13973,7e-05,15.9843]
[1776831897946,44.25,77413.1,0.01,0.13973,7e-05,15.9843]
[1776831898373,44.25,77405.02,0.01,0.13917,7e-05,15.93874]
[1776831901653,44.24,77400.47,0.01,0.13884,7e-05,15.91229]
[1776831901918,44.24,77396.08,0.01,0.13853,7e-05,15.88714]
[1776831902622,44.24,77396.08,0.01,0.13853,7e-05,15.88714]
[1776831902666,44.24,77396.08,0.01,0.13853,7e-05,15.88714]
[1776831902726,44.24,77396.08,0.01,0.13853,7e-05,15.88714]
[1776831903452,44.24,77392.42,0.01,0.13828,7e-05,15.86652]
[1776831905146,44.24,77389.48,0.01,0.13806,7e-05,15.84912]
[1776831905209,44.24,77389.48,0.01,0.13806,7e-05,15.84912]
[1776831905234,44.24,77389.48,0.01,0.13806,7e-05,15.84912]
[1776831905930,44.24,77389.48,0.01,0.13806,7e-05,15.84912]
[1776831906062,44.24,77388.47,0.01,0.13799,7e-05,15.84343]
[1776831906115,44.24,77388.47,0.01,0.13799,7e-05,15.84343]
[1776831906149,44.24,77388.47,0.01,0.13799,7e-05,15.84343]
[1776831906747,44.24,77388.47,0.01,0.13799,7e-05,15.84343]
[1776831912146,44.24,77396.77,0.01,0.13855,7e-05,15.88902]
[1776831915277,44.24,77390.35,0.01,0.1381,7e-05,15.85208]
[1776831915387,44.24,77390.35,0.01,0.1381,7e-05,15.85208]
[1776831915415,44.24,77390.35,0.01,0.1381,7e-05,15.85208]
[1776831916006,44.23,77381.18,0.01,0.13746,7e-05,15.80002]
[1776831917110,44.23,77381.18,0.01,0.13746,7e-05,15.79987]
[1776831917187,44.23,77381.18,0.01,0.13746,7e-05,15.79987]
[1776831917222,44.23,77381.18,0.01,0.13746,7e-05,15.79987]
[1776831923659,44.23,77382.56,0.01,0.13755,7e-05,15.80716]
[1776831928631,44.23,77385.6,0.01,0.13774,7e-05,15.82293]
[1776831930077,44.23,77389.46,0.01,0.138,7e-05,15.844]
[1776831931808,44.23,77389.46,0.01,0.138,7e-05,15.844]
[1776831931869,44.23,77389.46,0.01,0.138,7e-05,15.844]
[1776831931877,44.23,77389.46,0.01,0.138,7e-05,15.844]
[1776831932259,44.23,77393.4,0.01,0.13824,7e-05,15.86202]
[1776831932602,44.23,77393.4,0.01,0.13824,7e-05,15.86202]
[1776831932659,44.23,77393.4,0.01,0.13824,7e-05,15.86202]
[1776831933425,44.23,77392.91,0.01,0.1382,7e-05,15.85899]
[1776831933496,44.23,77393.2,0.01,0.13822,7e-05,15.86062]
[1776831938834,44.23,77391.39,0.01,0.13808,7e-05,15.84924]
[1776831942710,44.22,77399.11,0.01,0.13861,7e-05,15.8918]
[1776831942851,44.22,77406.53,0.01,0.13912,7e-05,15.93305]
[1776831945054,44.22,77415.42,0.01,0.13973,7e-05,15.98283]
[1776831945060,44.22,77415.42,0.01,0.13973,7e-05,15.98283]
[1776831945318,44.22,77415.42,0.01,0.13973,7e-05,15.98283]
[1776831950353,44.22,77414.36,0.01,0.13963,7e-05,15.975]
[1776831952225,44.22,77414.33,0.01,0.13963,7e-05,15.97447]
[1776831952366,44.21,77413.92,0.01,0.13959,7e-05,15.97179]
[1776831954848,44.21,77424.37,0.01,0.14031,7e-05,16.02924]
[1776831959968,44.21,77419.14,0.01,0.13991,7e-05,15.99763]
[1776831962332,44.2,77415.56,0.01,0.13965,7e-05,15.97669]
[1776831962349,44.2,77415.56,0.01,0.13965,7e-05,15.97669]
[1776831962439,44.2,77415.56,0.01,0.13965,7e-05,15.97669]
[1776831962448,44.2,77415.56,0.01,0.13965,7e-05,15.97669]
[1776831962534,44.2,77414.24,0.01,0.13956,7e-05,15.96924]
[1776831964018,44.2,77414.24,0.01,0.13956,7e-05,15.96924]
[1776831964343,44.2,77414.24,0.01,0.13956,7e-05,15.96924]
[1776831964494,44.2,77409.26,0.01,0.13921,7e-05,15.94078]
[1776831970039,44.2,77415.45,0.01,0.13962,7e-05,15.97381]
[1776831970884,44.2,77415.45,0.01,0.13962,7e-05,15.97381]
[1776831970891,44.2,77415.45,0.01,0.13962,7e-05,15.97381]
[1776831970977,44.2,77420.27,0.01,0.13995,7e-05,16.00071]
[1776831972281,44.2,77420.27,0.01,0.13995,7e-05,16.00071]
[1776831972433,44.2,77420.27,0.01,0.13995,7e-05,16.00071]
[1776831972853,44.2,77420.27,0.01,0.13995,7e-05,16.00071]
[1776831972902,44.2,77420.27,0.01,0.13995,7e-05,16.00071]
[1776831972949,44.2,77421.07,0.01,0.13999,7e-05,16.00412]
[1776831974440,44.2,77421.07,0.01,0.13999,7e-05,16.00412]
[1776831974522,44.2,77421.24,0.01,0.14,7e-05,16.00508]
[1776831976075,44.2,77421.22,0.01,0.14,7e-05,16.00459]
[1776831976160,44.2,77421.22,0.01,0.14,7e-05,16.00459]
[1776831982578,44.19,77418.3,0.01,0.13976,7e-05,15.98559]
[1776831986582,44.19,77418.42,0.01,0.13975,7e-05,15.98525]
[1776831986634,44.19,77418.42,0.01,0.13975,7e-05,15.98525]
[1776831989918,44.18,77422.01,0.01,0.13999,7e-05,16.00419]
[1776831990020,44.18,77422.01,0.01,0.13999,7e-05,16.00419]
[1776831993198,44.18,77424.85,0.01,0.14014,7e-05,16.01482]
[1776831993260,44.18,77424.85,0.01,0.14014,7e-05,16.01482]
[1776831998541,44.18,77427.21,0.01,0.14028,7e-05,16.02613]
[1776832000129,44.18,77427.49,0.01,0.14029,7e-05,16.0273]
[1776832000770,44.18,77427.49,0.01,0.14029,7e-05,16.0273]
[1776832001940,44.18,77430.11,0.01,0.14048,7e-05,16.04189]
[1776832002002,44.18,77430.11,0.01,0.14048,7e-05,16.04189]
[1776832002008,44.18,77430.11,0.01,0.14048,7e-05,16.04189]
[1776832002290,44.17,77428.73,0.01,0.14038,7e-05,16.03388]
[1776832004206,44.17,77426.82,0.01,0.14024,7e-05,16.02262]
[1776832004813,44.17,77426.82,0.01,0.14024,7e-05,16.02262]
[1776832010781,44.17,77432.41,0.01,0.14059,7e-05,16.05124]
[1776832016824,44.16,77429.6,0.01,0.14036,7e-05,16.03248]
[1776832021906,44.15,77427.1,0.01,0.14015,7e-05,16.01599]
[1776832027902,44.15,77426.39,0.01,0.14006,7e-05,16.00875]
[1776832030074,44.15,77427.64,0.01,0.14014,7e-05,16.01535]
[1776832030174,44.15,77426.82,0.01,0.14008,7e-05,16.01071]
[1776832030180,44.15,77426.82,0.01,0.14008,7e-05,16.01071]
[1776832030309,44.15,77426.82,0.01,0.14008,7e-05,16.01071]
[1776832031464,44.15,77426.99,0.01,0.14009,7e-05,16.01121]
[1776832033122,44.14,77429.02,0.01,0.14022,7e-05,16.02174]
[1776832039102,44.14,77436.0,0.01,0.14068,7e-05,16.05878]
[1776832039187,44.14,77437.9,0.01,0.1408,7e-05,16.06863]
[1776832039214,44.14,77437.9,0.01,0.1408,7e-05,16.06863]
[1776832039985,44.14,77440.87,0.01,0.14101,7e-05,16.08544]
[1776832041232,44.13,77444.25,0.01,0.14124,7e-05,16.10419]
[1776832041279,44.13,77444.25,0.01,0.14124,7e-05,16.10419]
[1776832041999,44.13,77444.76,0.01,0.14127,7e-05,16.10629]
[1776832043238,44.13,77445.43,0.01,0.14132,7e-05,16.11009]
[1776832043297,44.13,77445.43,0.01,0.14132,7e-05,16.11009]
[1776832043348,44.13,77445.43,0.01,0.14132,7e-05,16.11009]
[1776832045271,44.13,77445.88,0.01,0.14133,7e-05,16.11142]
[1776832045336,44.13,77445.88,0.01,0.14133,7e-05,16.11142]
[1776832045347,44.13,77445.88,0.01,0.14133,7e-05,16.11142]
[1776832045381,44.13,77445.88,0.01,0.14133,7e-05,16.11142]
[1776832047292,44.13,77446.86,0.01,0.1414,7e-05,16.11654]
[1776832047424,44.13,77446.86,0.01,0.1414,7e-05,16.11654]
[1776832047437,44.13,77446.86,0.01,0.1414,7e-05,16.11654]
[1776832047487,44.13,77446.86,0.01,0.1414,7e-05,16.11654]
[1776832049308,44.13,77447.03,0.01,0.1414,7e-05,16.11666]
[1776832049366,44.13,77447.03,0.01,0.1414,7e-05,16.11666]
[1776832049377,44.13,77447.03,0.01,0.1414,7e-05,16.11666]
[1776832049487,44.13,77447.03,0.01,0.1414,7e-05,16.11666]
[1776832051336,44.13,77448.2,0.01,0.14144,7e-05,16.11853]
[1776832051412,44.13,77448.2,0.01,0.14144,7e-05,16.11853]
[1776832051429,44.13,77448.2,0.01,0.14144,7e-05,16.11853]
[1776832051499,44.13,77448.2,0.01,0.14144,7e-05,16.11853]
[1776832053359,44.12,77448.28,0.01,0.14144,7e-05,16.11815]
[1776832053411,44.12,77448.28,0.01,0.14144,7e-05,16.11815]
[1776832053420,44.12,77448.28,0.01,0.14144,7e-05,16.11815]
[1776832053473,44.12,77448.28,0.01,0.14144,7e-05,16.11815]
[1776832055370,44.12,77452.86,0.01,0.14174,7e-05,16.14283]
[1776832055447,44.12,77452.86,0.01,0.14174,7e-05,16.14283]
[1776832055506,44.12,77452.86,0.01,0.14174,7e-05,16.14283]
[1776832055549,44.12,77453.12,0.01,0.14176,7e-05,16.1443]
[1776832057399,44.12,77453.12,0.01,0.14176,7e-05,16.14386]
[1776832057464,44.12,77453.12,0.01,0.14176,7e-05,16.14386]
[1776832058111,44.12,77454.01,0.01,0.14181,7e-05,16.14847]
[1776832058174,44.12,77454.01,0.01,0.14181,7e-05,16.14847]
[1776832059118,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059488,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059517,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059548,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059581,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059593,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059673,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059804,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059891,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832059997,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832060066,44.12,77457.15,0.01,0.14203,7e-05,16.16583]
[1776832060137,44.12,77470.97,0.01,0.143,7e-05,16.24316]
[1776832060225,44.12,77470.97,0.01,0.143,7e-05,16.24316]
[1776832061038,44.12,77470.97,0.01,0.143,7e-05,16.24316]
[1776832061081,44.12,77470.97,0.01,0.143,7e-05,16.24316]
[1776832061140,44.12,77473.25,0.01,0.14316,7e-05,16.25609]
[1776832062467,44.1,77473.25,0.01,0.14309,7e-05,16.25095]
[1776832063148,44.08,77474.21,0.01,0.14303,7e-05,16.24603]
[1776832065498,44.08,77474.1,0.01,0.14302,7e-05,16.24541]
[1776832065510,44.08,77474.1,0.01,0.14302,7e-05,16.24541]
[1776832065569,44.07,77473.84,0.01,0.14293,7e-05,16.23884]
[1776832070741,44.03,77475.06,0.01,0.14281,7e-05,16.2295]
[1776832074082,44.03,77474.73,0.01,0.14278,7e-05,16.22714]
[1776832074181,44.03,77475.05,0.01,0.14279,7e-05,16.228]
[1776832075287,44.03,77481.14,0.01,0.14322,7e-05,16.2626]
[1776832075332,44.03,77481.14,0.01,0.14322,7e-05,16.2626]
[1776832076085,44.03,77481.14,0.01,0.14322,7e-05,16.2626]
[1776832076136,44.03,77481.14,0.01,0.14322,7e-05,16.2626]
[1776832081968,44.01,77484.36,0.01,0.14335,7e-05,16.27273]
[1776832087336,44.0,77485.68,0.01,0.14342,7e-05,16.27846]
[1776832090766,44.0,77485.18,0.01,0.14337,7e-05,16.27471]
[1776832090818,44.0,77485.18,0.01,0.14337,7e-05,16.27471]
[1776832096235,44.0,77485.43,0.01,0.14337,7e-05,16.27464]
[1776832096432,44.0,77485.43,0.01,0.14337,7e-05,16.27464]
[1776832096486,44.0,77485.43,0.01,0.14337,7e-05,16.27464]
[1776832102433,43.99,77486.08,0.01,0.14339,7e-05,16.27629]
[1776832107466,43.99,77483.57,0.01,0.14319,7e-05,16.26032]
[1776832110484,43.99,77483.81,0.01,0.1432,7e-05,16.26115]
[1776832110553,43.99,77483.81,0.01,0.1432,7e-05,16.26115]
[1776832112037,43.99,77479.84,0.01,0.14288,7e-05,16.23416]
[1776832112134,43.99,77479.84,0.01,0.14288,7e-05,16.23416]
[1776832117537,43.99,77476.65,0.01,0.14264,7e-05,16.21477]
[1776832122572,43.98,77480.43,0.01,0.14289,7e-05,16.23538]
[1776832127607,43.98,77479.31,0.01,0.1428,7e-05,16.22794]
[1776832132642,43.98,77479.87,0.01,0.14283,7e-05,16.23022]
[1776832137677,43.98,77481.3,0.01,0.14292,7e-05,16.23746]
[1776832142702,43.97,77480.85,0.01,0.14287,7e-05,16.23391]
[1776832142990,43.97,77480.85,0.01,0.14287,7e-05,16.23391]
[1776832143028,43.97,77480.85,0.01,0.14287,7e-05,16.23391]
[1776832148753,43.97,77479.42,0.01,0.14276,7e-05,16.22471]
[1776832152197,43.97,77483.24,0.01,0.14303,7e-05,16.24612]
[1776832152263,43.97,77483.0,0.01,0.143,7e-05,16.24441]
[1776832156263,43.97,77481.25,0.01,0.14287,7e-05,16.23372]
[1776832156300,43.97,77481.25,0.01,0.14287,7e-05,16.23372]
[1776832158163,43.97,77475.11,0.01,0.14243,7e-05,16.19863]
[1776832158240,43.97,77475.11,0.01,0.14243,7e-05,16.19863]
[1776832163629,43.97,77468.03,0.01,0.14192,7e-05,16.15776]
[1776832169918,43.97,77466.29,0.01,0.14179,7e-05,16.1475]
[1776832171322,43.97,77469.59,0.01,0.142,7e-05,16.16229]
[1776832171435,43.97,77469.59,0.01,0.142,7e-05,16.16229]
[1776832171516,43.97,77469.59,0.01,0.142,7e-05,16.16229]
[1776832171923,43.97,77469.59,0.01,0.142,7e-05,16.16247]
[1776832172902,43.97,77469.59,0.01,0.142,7e-05,16.16247]
[1776832172999,43.97,77490.05,0.01,0.14346,7e-05,16.27884]
[1776832173929,43.97,77490.05,0.01,0.14346,7e-05,16.27884]
[1776832179006,43.97,77490.71,0.01,0.14351,7e-05,16.283]
[1776832179016,43.97,77490.71,0.01,0.14351,7e-05,16.283]
[1776832179076,43.97,77491.93,0.01,0.1436,7e-05,16.29007]
[1776832185015,43.97,77489.82,0.01,0.14345,7e-05,16.27845]
[1776832190049,43.97,77491.22,0.01,0.14356,7e-05,16.28674]
[1776832191712,43.97,77489.33,0.01,0.14342,7e-05,16.27605]
[1776832193160,43.97,77489.33,0.01,0.14342,7e-05,16.27614]
[1776832193174,43.97,77488.21,0.01,0.14335,7e-05,16.26985]
[1776832199113,43.97,77486.52,0.01,0.14323,7e-05,16.26046]
[1776832201412,43.97,77485.59,0.01,0.14316,7e-05,16.25525]
[1776832202134,43.97,77485.95,0.01,0.14319,7e-05,16.25753]
[1776832203285,43.97,77485.95,0.01,0.14319,7e-05,16.25753]
[1776832203141,43.97,77498.67,0.01,0.1441,7e-05,16.33001]
[1776832204149,43.97,77500.81,0.01,0.14426,7e-05,16.34219]
[1776832209183,43.97,77499.73,0.01,0.14418,7e-05,16.33639]
[1776832212453,43.97,77496.07,0.01,0.14393,7e-05,16.31594]
[1776832213214,43.97,77495.52,0.01,0.14389,7e-05,16.31275]
[1776832213557,43.97,77495.52,0.01,0.14389,7e-05,16.31275]
[1776832213742,43.97,77495.52,0.01,0.14389,7e-05,16.31275]
[1776832214221,43.97,77488.5,0.01,0.14338,7e-05,16.2728]
[1776832215228,43.97,77478.87,0.01,0.14269,7e-05,16.21799]
[1776832215415,43.97,77478.87,0.01,0.14269,7e-05,16.21799]
[1776832215478,43.97,77478.87,0.01,0.14269,7e-05,16.21799]
[1776832216199,43.97,77478.87,0.01,0.14269,7e-05,16.21799]
[1776832216244,43.97,77478.87,0.01,0.14269,7e-05,16.21799]
[1776832216301,43.97,77474.78,0.01,0.1424,7e-05,16.19474]
[1776832217425,43.97,77474.78,0.01,0.1424,7e-05,16.19475]
[1776832218249,43.97,77474.76,0.01,0.1424,7e-05,16.19464]
[1776832218899,43.97,77474.76,0.01,0.1424,7e-05,16.19464]
[1776832219444,43.97,77476.08,0.01,0.1425,7e-05,16.20215]
[1776832219612,43.97,77476.08,0.01,0.1425,7e-05,16.20215]
[1776832220264,43.97,77475.71,0.01,0.14247,7e-05,16.20004]
[1776832225299,43.97,77482.97,0.01,0.14299,7e-05,16.24121]
[1776832230333,43.97,77479.82,0.01,0.14276,7e-05,16.22341]
[1776832231332,43.97,77479.82,0.01,0.14276,7e-05,16.22341]
[1776832231379,43.97,77479.82,0.01,0.14276,7e-05,16.22341]
[1776832231410,43.97,77479.82,0.01,0.14276,7e-05,16.22341]
[1776832231580,43.97,77479.82,0.01,0.14276,7e-05,16.22341]
[1776832232131,43.97,77479.82,0.01,0.14276,7e-05,16.22341]
[1776832232176,43.97,77482.39,0.01,0.14292,7e-05,16.23422]
[1776832233586,43.97,77482.39,0.01,0.14292,7e-05,16.23422]
[1776832233798,43.97,77486.17,0.01,0.14319,7e-05,16.25572]
[1776832239397,43.97,77489.2,0.01,0.14341,7e-05,16.27294]
[1776832243721,43.97,77488.95,0.01,0.14339,7e-05,16.27158]
[1776832243822,43.97,77490.19,0.01,0.14348,7e-05,16.27867]
[1776832249127,43.97,77495.08,0.01,0.14383,7e-05,16.30654]
[1776832249315,43.97,77495.08,0.01,0.14383,7e-05,16.30654]
[1776832249325,43.97,77493.28,0.01,0.1437,7e-05,16.29626]
[1776832256517,43.97,77484.46,0.01,0.14307,7e-05,16.24633]
[1776832261605,43.97,77483.56,0.01,0.14301,7e-05,16.24142]
[1776832261660,43.97,77483.56,0.01,0.14301,7e-05,16.24142]
[1776832261685,43.97,77483.56,0.01,0.14301,7e-05,16.24142]
[1776832261947,43.97,77483.56,0.01,0.14301,7e-05,16.24142]
[1776832262013,43.97,77485.63,0.01,0.14316,7e-05,16.25325]
[1776832263233,43.97,77485.63,0.01,0.14316,7e-05,16.25325]
[1776832263248,43.97,77485.63,0.01,0.14316,7e-05,16.25325]
[1776832263284,43.97,77485.63,0.01,0.14316,7e-05,16.25325]
[1776832263257,43.97,77494.64,0.01,0.1438,7e-05,16.30459]
[1776832263971,43.97,77494.64,0.01,0.1438,7e-05,16.30459]
[1776832265180,43.97,77502.53,0.01,0.14437,7e-05,16.3495]
[1776832265239,43.97,77502.53,0.01,0.14437,7e-05,16.3495]
[1776832265281,43.97,77503.77,0.01,0.14446,7e-05,16.35648]
[1776832266042,43.97,77503.77,0.01,0.14446,7e-05,16.35648]
[1776832266319,43.97,77503.66,0.01,0.14445,7e-05,16.35565]
[1776832272152,43.97,77499.92,0.01,0.14417,7e-05,16.33384]
[1776832277665,43.97,77502.09,0.01,0.14432,7e-05,16.34582]
[1776832282733,43.97,77502.44,0.01,0.14434,7e-05,16.34731]
[1776832283322,43.97,77502.44,0.01,0.14434,7e-05,16.34731]
[1776832283397,43.97,77508.55,0.01,0.14478,7e-05,16.38203]
[1776832284359,43.97,77508.55,0.01,0.14478,7e-05,16.38203]
[1776832290304,43.97,77512.72,0.01,0.14508,7e-05,16.40572]
[1776832298812,43.97,77506.62,0.01,0.14461,7e-05,16.367]
[1776832300140,43.97,77506.62,0.01,0.14461,7e-05,16.367]
[1776832300224,43.97,77506.62,0.01,0.14461,7e-05,16.367]
[1776832300288,43.97,77505.23,0.01,0.14451,7e-05,16.35912]
[1776832300827,43.97,77493.64,0.01,0.14368,7e-05,16.29314]
[1776832306064,43.97,77493.71,0.01,0.14368,7e-05,16.29324]
[1776832306447,43.97,77492.63,0.01,0.1436,7e-05,16.28698]
[1776832306867,43.97,77492.63,0.01,0.1436,7e-05,16.28698]
[1776832308464,43.97,77493.37,0.01,0.14366,7e-05,16.2911]
[1776832308882,43.97,77492.7,0.01,0.14361,7e-05,16.28722]
[1776832310025,43.97,77492.7,0.01,0.14361,7e-05,16.28722]
[1776832310378,43.97,77492.7,0.01,0.14361,7e-05,16.28722]
[1776832310430,43.97,77491.81,0.01,0.14354,7e-05,16.28202]
[1776832310445,43.97,77491.81,0.01,0.14354,7e-05,16.28202]
[1776832310472,43.97,77491.81,0.01,0.14354,7e-05,16.28202]
[1776832310547,43.97,77491.81,0.01,0.14354,7e-05,16.28202]
[1776832310896,43.97,77491.81,0.01,0.14354,7e-05,16.28202]
[1776832316939,43.97,77499.03,0.01,0.14406,7e-05,16.32358]
[1776832321978,43.97,77495.58,0.01,0.14382,7e-05,16.30431]
[1776832327008,43.97,77498.79,0.01,0.14406,7e-05,16.32297]
[1776832332044,43.97,77498.67,0.01,0.14405,7e-05,16.3226]
[1776832337078,43.97,77500.31,0.01,0.14417,7e-05,16.33224]
[1776832342118,43.97,77496.1,0.01,0.14388,7e-05,16.30856]
[1776832344312,43.97,77493.89,0.01,0.14372,7e-05,16.29615]
[1776832344877,43.97,77496.04,0.01,0.14387,7e-05,16.30839]
[1776832345136,43.97,77496.04,0.01,0.14388,7e-05,16.30849]
[1776832350170,43.98,77488.16,0.01,0.14332,7e-05,16.26409]
[1776832351009,43.98,77488.16,0.01,0.14332,7e-05,16.26409]
[1776832351177,43.98,77488.71,0.01,0.14333,7e-05,16.26344]
[1776832356242,43.98,77489.64,0.01,0.1434,7e-05,16.26928]
[1776832360140,43.98,77487.53,0.01,0.14326,7e-05,16.25785]
[1776832361086,43.98,77486.21,0.01,0.14317,7e-05,16.25032]
[1776832361101,43.98,77486.21,0.01,0.14317,7e-05,16.25032]
[1776832361158,43.98,77486.21,0.01,0.14317,7e-05,16.25032]
[1776832361246,43.98,77486.07,0.01,0.14316,7e-05,16.24952]
[1776832366282,43.98,77489.15,0.01,0.14338,7e-05,16.26709]
[1776832371316,43.98,77488.86,0.01,0.14336,7e-05,16.26538]
[1776832373276,43.98,77488.86,0.01,0.14336,7e-05,16.26538]
[1776832373377,43.98,77490.11,0.01,0.14344,7e-05,16.27247]
[1776832377662,43.98,77490.91,0.01,0.1435,7e-05,16.27697]
[1776832377708,43.98,77490.91,0.01,0.1435,7e-05,16.27697]
[1776832379439,43.98,77490.66,0.01,0.14348,7e-05,16.27554]
[1776832381343,43.98,77482.23,0.01,0.14288,7e-05,16.22762]
[1776832381441,43.98,77483.12,0.01,0.14295,7e-05,16.23274]
[1776832385401,43.98,77482.13,0.01,0.14288,7e-05,16.22727]
[1776832385453,43.98,77482.18,0.01,0.14288,7e-05,16.22761]
[1776832391457,43.98,77482.74,0.01,0.14293,7e-05,16.23115]
[1776832396457,43.98,77483.16,0.01,0.14296,7e-05,16.23376]
[1776832398505,43.98,77496.46,0.01,0.14392,7e-05,16.3098]
[1776832399664,43.98,77496.46,0.01,0.14392,7e-05,16.3098]
[1776832399721,43.98,77496.46,0.01,0.14392,7e-05,16.3098]
[1776832405555,43.98,77496.93,0.01,0.14396,7e-05,16.31317]
[1776832409507,43.98,77496.83,0.01,0.14395,7e-05,16.31283]
[1776832409566,43.98,77494.54,0.01,0.14379,7e-05,16.30004]
[1776832413482,43.98,77490.48,0.01,0.14348,7e-05,16.27312]
[1776832413739,43.98,77488.67,0.01,0.14335,7e-05,16.26281]
[1776832414473,43.98,77488.88,0.01,0.14336,7e-05,16.264]
[1776832419653,43.98,77488.37,0.01,0.14333,7e-05,16.26117]
[1776832424672,43.98,77489.68,0.01,0.14342,7e-05,16.26868]
[1776832428715,43.98,77489.87,0.01,0.14343,7e-05,16.26986]
[1776832429104,43.98,77489.87,0.01,0.14343,7e-05,16.26986]
[1776832429184,43.98,77489.87,0.01,0.14343,7e-05,16.26986]
[1776832429467,43.98,77477.72,0.01,0.14257,7e-05,16.20079]
[1776832430370,43.98,77477.72,0.01,0.14257,7e-05,16.20079]
[1776832430385,43.98,77477.72,0.01,0.14257,7e-05,16.20079]
[1776832430409,43.98,77477.72,0.01,0.14257,7e-05,16.20079]
[1776832430420,43.98,77472.5,0.01,0.14219,7e-05,16.17104]
[1776832433521,43.98,77482.51,0.01,0.14291,7e-05,16.22779]
[1776832438537,43.98,77486.38,0.01,0.14318,7e-05,16.24947]
[1776832440108,43.98,77494.3,0.01,0.14374,7e-05,16.2943]
[1776832444121,43.98,77492.39,0.01,0.14361,7e-05,16.28352]
[1776832449864,43.98,77495.99,0.01,0.14387,7e-05,16.30435]
[1776832454949,43.98,77493.53,0.01,0.14369,7e-05,16.29056]
[1776832460944,43.98,77495.21,0.01,0.14381,7e-05,16.29981]
[1776832466562,43.98,77491.24,0.01,0.14353,7e-05,16.27728]
[1776832468386,43.98,77491.69,0.01,0.14356,7e-05,16.28002]
[1776832468436,43.98,77491.41,0.01,0.14354,7e-05,16.27861]
[1776832469092,43.98,77491.41,0.01,0.14354,7e-05,16.27861]
[1776832469134,43.98,77491.41,0.01,0.14354,7e-05,16.27861]
[1776832470855,43.98,77491.68,0.01,0.14357,7e-05,16.28023]
[1776832470934,43.98,77491.68,0.01,0.14357,7e-05,16.28023]
[1776832472446,43.98,77496.53,0.01,0.14389,7e-05,16.304]
[1776832472515,43.98,77497.22,0.01,0.14394,7e-05,16.3081]
[1776832473662,43.98,77497.22,0.01,0.14394,7e-05,16.3081]
[1776832474037,43.98,77496.92,0.01,0.14392,7e-05,16.30645]
[1776832479405,43.99,77495.63,0.01,0.14383,7e-05,16.29937]
[1776832482589,43.99,77490.63,0.01,0.14347,7e-05,16.27121]
[1776832483541,43.99,77491.09,0.01,0.14351,7e-05,16.27404]
[1776832484192,43.99,77491.09,0.01,0.14351,7e-05,16.27404]
[1776832484608,43.99,77487.45,0.01,0.14325,7e-05,16.25327]
[1776832484641,43.99,77487.45,0.01,0.14325,7e-05,16.25327]
[1776832485335,43.99,77486.44,0.01,0.14318,7e-05,16.24747]
[1776832488202,43.99,77486.73,0.01,0.1432,7e-05,16.24906]
[1776832488240,43.99,77486.86,0.01,0.14321,7e-05,16.24995]
[1776832494177,43.99,77490.61,0.01,0.14348,7e-05,16.27193]
[1776832499450,43.99,77491.58,0.01,0.14356,7e-05,16.27781]
[1776832501045,43.99,77492.19,0.01,0.1436,7e-05,16.28153]
[1776832501052,43.99,77492.19,0.01,0.1436,7e-05,16.28153]
[1776832506625,43.99,77492.71,0.01,0.14365,7e-05,16.28523]
[1776832506869,43.99,77492.71,0.01,0.14365,7e-05,16.28523]
[1776832507013,43.99,77492.71,0.01,0.14365,7e-05,16.28523]
[1776832507088,43.99,77492.71,0.01,0.14365,7e-05,16.28523]
[1776832507268,43.99,77493.41,0.01,0.1437,7e-05,16.28933]
[1776832509282,43.99,77483.17,0.01,0.14297,7e-05,16.23138]
[1776832514317,43.99,77484.78,0.01,0.14309,7e-05,16.24092]
[1776832519353,43.99,77484.52,0.01,0.14307,7e-05,16.23936]
[1776832523512,43.99,77474.27,0.01,0.14234,7e-05,16.18108]
[1776832528891,43.99,77471.67,0.01,0.14216,7e-05,16.16661]
[1776832531894,43.99,77470.84,0.01,0.14208,7e-05,16.15814]
[1776832531968,43.99,77470.84,0.01,0.14208,7e-05,16.15814]
[1776832534493,43.99,77483.4,0.01,0.14297,7e-05,16.22947]
[1776832535822,43.99,77483.4,0.01,0.14297,7e-05,16.22937]
[1776832536575,43.99,77491.72,0.01,0.14356,7e-05,16.27658]
[1776832537196,43.99,77491.72,0.01,0.14356,7e-05,16.27658]
[1776832537247,43.99,77491.72,0.01,0.14356,7e-05,16.27658]
[1776832537478,43.99,77491.72,0.01,0.14356,7e-05,16.27647]
[1776832542513,43.99,77491.68,0.01,0.14355,7e-05,16.27535]
[1776832546432,43.99,77493.11,0.01,0.14365,7e-05,16.28308]
[1776832546599,43.99,77493.11,0.01,0.14365,7e-05,16.28308]
[1776832546618,43.99,77493.11,0.01,0.14365,7e-05,16.28308]
[1776832548813,43.99,77483.6,0.01,0.14296,7e-05,16.22862]
[1776832552111,43.99,77480.82,0.01,0.14276,7e-05,16.21267]
[1776832552139,43.99,77480.82,0.01,0.14276,7e-05,16.21267]
[1776832552164,43.99,77480.82,0.01,0.14276,7e-05,16.21267]
[1776832557617,43.99,77484.14,0.01,0.14299,7e-05,16.23128]
[1776832562652,43.99,77488.6,0.01,0.14331,7e-05,16.25618]
[1776832568390,43.99,77487.13,0.01,0.1432,7e-05,16.24738]
[1776832570079,43.99,77487.7,0.01,0.14323,7e-05,16.25042]
[1776832570166,43.99,77487.7,0.01,0.14323,7e-05,16.25042]
[1776832570200,43.99,77487.7,0.01,0.14323,7e-05,16.25042]
[1776832570699,43.99,77499.77,0.01,0.1441,7e-05,16.31888]
[1776832573595,43.98,77501.65,0.01,0.14423,7e-05,16.32924]
[1776832574332,43.98,77503.63,0.01,0.14437,7e-05,16.34034]
[1776832579772,43.98,77506.79,0.01,0.14459,7e-05,16.35834]
[1776832583779,43.98,77511.67,0.01,0.14494,7e-05,16.386]
[1776832584403,43.98,77512.32,0.01,0.14499,7e-05,16.38955]
[1776832589984,43.98,77510.77,0.01,0.14487,7e-05,16.3803]
[1776832596107,43.98,77509.35,0.01,0.14474,7e-05,16.36801]
[1776832601925,43.98,77505.97,0.01,0.1445,7e-05,16.34937]
[1776832606031,43.98,77503.77,0.01,0.14435,7e-05,16.33714]
[1776832606132,43.98,77502.65,0.01,0.14427,7e-05,16.33087]
[1776832607702,43.98,77502.65,0.01,0.14427,7e-05,16.33087]
[1776832607967,43.98,77501.75,0.01,0.14421,7e-05,16.32595]
[1776832610007,43.98,77497.88,0.01,0.14393,7e-05,16.30404]
[1776832610078,43.98,77497.88,0.01,0.14393,7e-05,16.30404]
[1776832610084,43.98,77494.67,0.01,0.1437,7e-05,16.28574]
[1776832615518,43.98,77496.34,0.01,0.14382,7e-05,16.29516]
[1776832620725,43.98,77495.43,0.01,0.14375,7e-05,16.28983]
[1776832620750,43.98,77495.55,0.01,0.14376,7e-05,16.29049]
[1776832620779,43.98,77495.55,0.01,0.14376,7e-05,16.29049]
[1776832621701,43.98,77495.55,0.01,0.14376,7e-05,16.29049]
[1776832621731,43.98,77495.55,0.01,0.14376,7e-05,16.29049]
[1776832621725,43.98,77502.24,0.01,0.14424,7e-05,16.32849]
[1776832622251,43.98,77502.24,0.01,0.14424,7e-05,16.32849]
[1776832622352,43.98,77507.89,0.01,0.14465,7e-05,16.36075]
[1776832627487,43.98,77507.47,0.01,0.14462,7e-05,16.35852]
[1776832633143,43.99,77505.6,0.01,0.14449,7e-05,16.34819]
[1776832638179,43.99,77499.36,0.01,0.14404,7e-05,16.31306]
[1776832643213,43.99,77498.64,0.01,0.144,7e-05,16.3094]
[1776832648252,43.99,77503.31,0.01,0.14434,7e-05,16.33639]
[1776832653289,43.99,77502.39,0.01,0.14425,7e-05,16.32749]
[1776832659327,43.99,77501.65,0.01,0.1442,7e-05,16.3236]
[1776832661093,43.99,77501.17,0.01,0.14417,7e-05,16.32092]
[1776832661185,43.99,77501.17,0.01,0.14417,7e-05,16.32092]
[1776832663795,43.99,77503.66,0.01,0.14435,7e-05,16.33521]
[1776832663869,43.99,77503.66,0.01,0.14435,7e-05,16.33521]
[1776832664065,43.99,77503.66,0.01,0.14435,7e-05,16.33521]
[1776832664970,43.99,77504.11,0.01,0.14438,7e-05,16.33779]
[1776832670404,43.99,77505.6,0.01,0.14449,7e-05,16.34634]
[1776832675438,43.99,77505.65,0.01,0.14449,7e-05,16.34657]
[1776832680475,43.99,77505.61,0.01,0.14449,7e-05,16.34627]
[1776832682334,43.99,77504.0,0.01,0.14437,7e-05,16.33708]
[1776832682373,43.99,77504.0,0.01,0.14437,7e-05,16.33708]
[1776832683060,43.99,77501.3,0.01,0.14418,7e-05,16.3217]
[1776832683124,43.99,77501.3,0.01,0.14418,7e-05,16.3217]
[1776832688534,43.99,77502.06,0.01,0.14423,7e-05,16.32609]
[1776832693569,43.99,77502.21,0.01,0.14424,7e-05,16.32692]
[1776832698603,43.99,77501.5,0.01,0.14419,7e-05,16.32285]
[1776832700953,43.99,77500.35,0.01,0.14411,7e-05,16.31631]
[1776832701296,43.99,77500.35,0.01,0.14411,7e-05,16.31631]
[1776832703639,43.99,77514.7,0.01,0.14514,7e-05,16.39795]
[1776832708674,43.99,77516.73,0.01,0.14528,7e-05,16.40891]
[1776832713709,43.99,77515.41,0.01,0.14515,7e-05,16.39688]
[1776832718743,43.99,77515.11,0.01,0.14512,7e-05,16.39463]
[1776832720758,43.99,77505.6,0.01,0.14443,7e-05,16.34028]
[1776832724276,43.98,77504.4,0.01,0.14434,7e-05,16.33339]
[1776832724350,43.98,77504.4,0.01,0.14434,7e-05,16.33339]
[1776832725603,43.98,77505.11,0.01,0.14439,7e-05,16.33743]
[1776832725669,43.98,77505.11,0.01,0.14439,7e-05,16.33743]
[1776832730839,43.98,77507.31,0.01,0.14455,7e-05,16.34989]
[1776832733686,43.98,77507.3,0.01,0.14455,7e-05,16.34982]
[1776832733749,43.98,77507.3,0.01,0.14455,7e-05,16.34982]
[1776832735695,43.98,77508.21,0.01,0.14462,7e-05,16.35499]
[1776832735747,43.98,77508.21,0.01,0.14462,7e-05,16.35499]
[1776832737263,43.98,77509.34,0.01,0.1447,7e-05,16.36142]
[1776832737346,43.98,77509.34,0.01,0.1447,7e-05,16.36142]
[1776832737587,43.98,77509.34,0.01,0.1447,7e-05,16.36142]
[1776832737621,43.98,77509.34,0.01,0.1447,7e-05,16.36142]
[1776832739534,43.98,77521.24,0.01,0.14556,7e-05,16.42915]
[1776832740105,43.98,77524.8,0.01,0.14581,7e-05,16.44933]
[1776832740513,43.98,77526.25,0.01,0.14591,7e-05,16.4574]
[1776832741038,43.98,77526.25,0.01,0.14591,7e-05,16.4574]
[1776832741117,43.98,77526.25,0.01,0.14591,7e-05,16.4574]
[1776832741196,43.98,77537.61,0.01,0.14674,7e-05,16.52214]
[1776832741929,43.98,77537.61,0.01,0.14674,7e-05,16.52214]
[1776832742063,43.98,77537.61,0.01,0.14674,7e-05,16.52214]
[1776832742792,43.98,77537.61,0.01,0.14674,7e-05,16.52214]
[1776832742895,43.98,77543.76,0.01,0.14718,7e-05,16.55705]
[1776832743592,43.98,77543.76,0.01,0.14718,7e-05,16.55705]
[1776832743646,43.98,77543.76,0.01,0.14718,7e-05,16.55705]
[1776832745294,43.98,77545.65,0.01,0.14732,7e-05,16.56763]
[1776832745366,43.98,77545.65,0.01,0.14732,7e-05,16.56763]
[1776832745933,43.98,77547.42,0.01,0.14744,7e-05,16.57751]
[1776832746262,43.98,77554.48,0.01,0.14796,7e-05,16.61778]
[1776832750162,43.98,77556.56,0.01,0.14811,7e-05,16.62947]
[1776832750229,43.98,77556.56,0.01,0.14811,7e-05,16.62947]
[1776832751891,43.98,77556.23,0.01,0.14808,7e-05,16.62751]
[1776832751988,43.98,77556.72,0.01,0.14811,7e-05,16.62994]
[1776832756347,43.98,77558.49,0.01,0.14823,7e-05,16.63911]
[1776832756403,43.98,77558.49,0.01,0.14823,7e-05,16.63911]
[1776832757173,43.98,77562.72,0.01,0.14854,7e-05,16.66315]
[1776832757216,43.98,77562.72,0.01,0.14854,7e-05,16.66315]
[1776832758994,43.98,77562.82,0.01,0.14855,7e-05,16.6636]
[1776832759044,43.98,77562.82,0.01,0.14855,7e-05,16.6636]
[1776832760015,43.98,77561.44,0.01,0.14844,7e-05,16.6556]
[1776832760075,43.98,77561.44,0.01,0.14844,7e-05,16.6556]
[1776832760168,43.98,77562.69,0.01,0.14853,7e-05,16.66261]
[1776832762101,43.98,77562.69,0.01,0.14853,7e-05,16.6625]
[1776832762128,43.98,77562.69,0.01,0.14853,7e-05,16.6625]
[1776832762782,43.98,77562.69,0.01,0.14853,7e-05,16.6625]
[1776832762852,43.98,77563.32,0.01,0.14858,7e-05,16.66595]
[1776832764381,43.98,77563.32,0.01,0.14858,7e-05,16.66595]
[1776832764396,43.98,77587.87,0.01,0.15038,7e-05,16.80611]
[1776832765133,43.98,77587.87,0.01,0.15038,7e-05,16.80611]
[1776832765158,43.98,77587.87,0.01,0.15038,7e-05,16.80611]
[1776832765199,43.98,77587.87,0.01,0.15038,7e-05,16.80611]
[1776832765763,43.98,77587.87,0.01,0.15038,7e-05,16.80611]
[1776832765847,43.98,77595.44,0.01,0.15094,7e-05,16.84935]
[1776832767644,43.98,77602.54,0.01,0.15146,7e-05,16.88992]
[1776832767693,43.98,77602.54,0.01,0.15146,7e-05,16.88992]
[1776832767854,43.98,77612.27,0.01,0.15219,7e-05,16.94538]
[1776832768091,43.98,77612.27,0.01,0.15219,7e-05,16.94538]
[1776832768103,43.98,77612.27,0.01,0.15219,7e-05,16.94538]
[1776832768144,43.98,77612.27,0.01,0.15219,7e-05,16.94538]
[1776832768422,43.98,77612.27,0.01,0.15219,7e-05,16.94538]
[1776832768517,43.98,77612.29,0.01,0.15218,7e-05,16.94533]
[1776832769198,43.98,77612.29,0.01,0.15218,7e-05,16.94533]
[1776832770137,43.98,77607.4,0.01,0.15182,7e-05,16.91738]
[1776832770180,43.98,77607.4,0.01,0.15182,7e-05,16.91738]
[1776832770223,43.98,77607.4,0.01,0.15182,7e-05,16.91738]
[1776832770362,43.98,77607.32,0.01,0.15181,7e-05,16.91675]
[1776832771736,43.98,77607.32,0.01,0.15181,7e-05,16.91675]
[1776832771830,43.98,77607.32,0.01,0.15181,7e-05,16.91675]
[1776832771837,43.98,77607.21,0.01,0.15177,7e-05,16.91194]
[1776832772209,43.98,77607.21,0.01,0.15177,7e-05,16.91194]
[1776832772252,43.98,77607.21,0.01,0.15177,7e-05,16.91194]
[1776832772307,43.98,77611.54,0.01,0.1521,7e-05,16.93669]
[1776832775089,43.97,77612.62,0.01,0.15217,7e-05,16.94259]
[1776832775131,43.97,77612.62,0.01,0.15217,7e-05,16.94259]
[1776832775662,43.97,77612.62,0.01,0.15217,7e-05,16.94259]
[1776832775793,43.97,77612.62,0.01,0.15217,7e-05,16.94259]
[1776832776197,43.97,77612.85,0.01,0.15218,7e-05,16.9436]
[1776832776251,43.97,77612.85,0.01,0.15218,7e-05,16.9436]
[1776832776350,43.97,77619.14,0.01,0.15265,7e-05,16.97957]
[1776832777185,43.97,77619.14,0.01,0.15265,7e-05,16.97957]
[1776832777242,43.97,77619.14,0.01,0.15265,7e-05,16.97957]
[1776832777659,43.97,77622.41,0.01,0.15289,7e-05,16.99792]
[1776832781032,43.97,77623.99,0.01,0.153,7e-05,17.00628]
[1776832781064,43.97,77623.99,0.01,0.153,7e-05,17.00628]
[1776832781211,43.97,77623.99,0.01,0.153,7e-05,17.00628]
[1776832783504,43.97,77621.06,0.01,0.15278,7e-05,16.98929]
[1776832783557,43.97,77621.06,0.01,0.15278,7e-05,16.98929]
[1776832783604,43.97,77616.22,0.01,0.15241,7e-05,16.9612]
[1776832783945,43.97,77616.22,0.01,0.15241,7e-05,16.9612]
[1776832784000,43.97,77616.22,0.01,0.15241,7e-05,16.9612]
[1776832784232,43.97,77616.22,0.01,0.15241,7e-05,16.9612]
[1776832786026,43.97,77610.13,0.01,0.15196,7e-05,16.92622]
[1776832786093,43.97,77610.13,0.01,0.15196,7e-05,16.92622]
[1776832786549,43.97,77611.87,0.01,0.15209,7e-05,16.93621]
[1776832791196,43.97,77610.73,0.01,0.152,7e-05,16.92983]
[1776832792397,43.97,77611.2,0.01,0.15204,7e-05,16.9326]
[1776832792600,43.97,77625.9,0.01,0.15314,7e-05,17.01677]
[1776832794428,43.97,77625.9,0.01,0.15314,7e-05,17.01677]
[1776832796103,43.97,77625.0,0.01,0.15307,7e-05,17.01152]
[1776832796143,43.97,77625.0,0.01,0.15307,7e-05,17.01152]
[1776832801481,43.97,77627.92,0.01,0.15329,7e-05,17.02809]
[1776832801867,43.97,77627.92,0.01,0.15329,7e-05,17.02809]
[1776832802144,43.97,77628.64,0.01,0.15334,7e-05,17.03212]
[1776832802358,43.97,77628.64,0.01,0.15334,7e-05,17.03212]
[1776832802865,43.97,77638.99,0.01,0.15411,7e-05,17.09121]
[1776832804075,43.97,77643.04,0.01,0.15442,8e-05,17.11438]
[1776832804137,43.97,77643.04,0.01,0.15442,8e-05,17.11438]
[1776832804150,43.97,77643.04,0.01,0.15442,8e-05,17.11438]
[1776832804262,43.97,77643.04,0.01,0.15442,8e-05,17.11438]
[1776832804345,43.97,77643.04,0.01,0.15442,8e-05,17.11438]
[1776832804538,43.97,77643.04,0.01,0.15442,8e-05,17.11438]
[1776832806869,43.97,77654.34,0.01,0.15526,8e-05,17.17858]
[1776832807329,43.97,77654.34,0.01,0.15526,8e-05,17.17858]
[1776832807412,43.97,77654.34,0.01,0.15526,8e-05,17.17858]
[1776832807931,43.97,77677.07,0.01,0.15697,8e-05,17.3083]
[1776832810311,43.97,77679.02,0.01,0.15712,8e-05,17.31925]
[1776832810410,43.97,77679.02,0.01,0.15712,8e-05,17.31925]
[1776832810612,43.97,77666.25,0.01,0.15615,8e-05,17.24588]
[1776832811176,43.97,77666.25,0.01,0.15615,8e-05,17.24588]
[1776832811253,43.97,77666.25,0.01,0.15615,8e-05,17.24588]
[1776832812069,43.97,77666.25,0.01,0.15615,8e-05,17.24588]
[1776832812099,43.97,77666.25,0.01,0.15615,8e-05,17.24588]
[1776832812135,43.97,77666.25,0.01,0.15615,8e-05,17.24588]
[1776832812431,43.97,77662.27,0.01,0.15584,8e-05,17.22306]
[1776832813561,43.97,77662.27,0.01,0.15584,8e-05,17.22306]
[1776832813667,43.97,77662.27,0.01,0.15584,8e-05,17.22306]
[1776832815161,43.97,77664.93,0.01,0.15605,8e-05,17.23857]
[1776832815230,43.97,77664.93,0.01,0.15605,8e-05,17.23857]
[1776832820487,43.97,77669.02,0.01,0.15636,8e-05,17.26201]
[1776832822057,43.97,77670.15,0.01,0.15645,8e-05,17.26851]
[1776832822106,43.97,77670.15,0.01,0.15645,8e-05,17.26851]
[1776832824289,43.97,77662.61,0.01,0.15588,8e-05,17.22539]
[1776832824349,43.97,77662.61,0.01,0.15588,8e-05,17.22539]
[1776832826683,43.97,77659.55,0.01,0.15565,8e-05,17.20798]
[1776832826766,43.97,77659.55,0.01,0.15565,8e-05,17.20798]
[1776832826950,43.97,77659.55,0.01,0.15565,8e-05,17.20798]
[1776832827019,43.97,77659.54,0.01,0.15565,8e-05,17.20811]
[1776832827917,43.97,77659.54,0.01,0.15565,8e-05,17.20811]
[1776832827986,43.97,77659.4,0.01,0.15564,8e-05,17.20731]
[1776832830990,43.97,77648.44,0.01,0.15481,8e-05,17.14449]
[1776832837019,43.97,77647.36,0.01,0.1547,8e-05,17.13418]
[1776832837078,43.97,77647.36,0.01,0.1547,8e-05,17.13418]
[1776832840221,43.97,77647.07,0.01,0.15468,8e-05,17.13248]
[1776832840437,43.97,77647.07,0.01,0.15468,8e-05,17.13248]
[1776832842654,43.97,77659.99,0.01,0.15565,8e-05,17.20678]
[1776832847688,43.97,77670.49,0.01,0.15646,8e-05,17.26741]
[1776832848045,43.97,77670.49,0.01,0.15646,8e-05,17.26741]
[1776832848091,43.97,77670.49,0.01,0.15646,8e-05,17.26741]
[1776832849139,43.97,77671.99,0.01,0.15657,8e-05,17.276]
[1776832849201,43.97,77671.99,0.01,0.15657,8e-05,17.276]
[1776832851188,43.97,77670.34,0.01,0.15644,8e-05,17.26654]
[1776832851264,43.97,77670.34,0.01,0.15644,8e-05,17.26654]
[1776832853242,43.97,77669.56,0.01,0.15639,8e-05,17.26213]
[1776832853315,43.97,77669.56,0.01,0.15639,8e-05,17.26213]
[1776832858765,43.97,77670.46,0.01,0.15646,8e-05,17.26742]
[1776832860758,43.97,77670.31,0.01,0.15644,8e-05,17.2666]
[1776832861315,43.97,77665.29,0.01,0.15606,8e-05,17.23787]
[1776832861568,43.97,77665.29,0.01,0.15606,8e-05,17.23787]
[1776832861617,43.97,77665.29,0.01,0.15606,8e-05,17.23787]
[1776832863314,43.97,77664.72,0.01,0.15602,8e-05,17.23471]
[1776832863397,43.97,77664.72,0.01,0.15602,8e-05,17.23471]
[1776832865166,43.97,77667.04,0.01,0.1562,8e-05,17.24813]
[1776832865365,43.97,77667.04,0.01,0.1562,8e-05,17.24813]
[1776832870849,43.97,77657.88,0.01,0.15551,8e-05,17.19556]
[1776832874497,43.97,77654.77,0.01,0.15527,8e-05,17.17762]
[1776832874553,43.97,77654.77,0.01,0.15527,8e-05,17.17762]
[1776832875467,43.97,77654.2,0.01,0.15523,8e-05,17.17433]
[1776832875503,43.97,77654.2,0.01,0.15523,8e-05,17.17433]
[1776832876156,43.97,77647.33,0.01,0.15471,8e-05,17.13498]
[1776832876194,43.97,77647.33,0.01,0.15471,8e-05,17.13498]
[1776832876973,43.97,77636.99,0.01,0.15393,7e-05,17.07585]
[1776832880035,43.97,77635.19,0.01,0.1538,7e-05,17.06571]
[1776832881541,43.97,77633.71,0.01,0.15369,7e-05,17.05743]
[1776832881927,43.97,77627.11,0.01,0.1532,7e-05,17.01968]
[1776832883560,43.97,77625.56,0.01,0.15308,7e-05,17.01079]
[1776832883941,43.97,77626.3,0.01,0.15314,7e-05,17.01506]
[1776832885091,43.97,77627.45,0.01,0.15323,7e-05,17.02168]
[1776832885587,43.97,77627.45,0.01,0.15323,7e-05,17.02168]
[1776832885955,43.97,77625.4,0.01,0.15307,7e-05,17.00998]
[1776832889043,43.97,77625.73,0.01,0.1531,7e-05,17.01196]
[1776832889983,43.97,77622.91,0.01,0.15289,7e-05,16.99589]
[1776832891033,43.97,77612.49,0.01,0.15208,7e-05,16.93237]
[1776832892962,43.97,77612.49,0.01,0.15209,7e-05,16.93243]
[1776832893031,43.97,77612.49,0.01,0.15209,7e-05,16.93243]
[1776832894011,43.97,77606.9,0.01,0.15167,7e-05,16.90062]
[1776832898015,43.97,77600.29,0.01,0.15119,7e-05,16.8632]
[1776832898039,43.97,77602.27,0.01,0.15134,7e-05,16.87466]
[1776832898083,43.97,77602.27,0.01,0.15134,7e-05,16.87466]
[1776832899046,43.97,77612.59,0.01,0.1521,7e-05,16.93381]
[1776832904080,43.97,77613.93,0.01,0.15221,7e-05,16.94191]
[1776832908731,43.97,77615.9,0.01,0.15236,7e-05,16.95342]
[1776832908795,43.97,77615.9,0.01,0.15236,7e-05,16.95342]
[1776832908805,43.98,77617.39,0.01,0.15247,7e-05,16.9621]
[1776832910287,43.98,77617.39,0.01,0.15247,7e-05,16.9621]
[1776832910345,43.98,77617.39,0.01,0.15247,7e-05,16.9621]
[1776832910374,43.98,77617.39,0.01,0.15247,7e-05,16.9621]
[1776832911921,43.98,77614.99,0.01,0.15229,7e-05,16.94845]
[1776832911996,43.98,77615.47,0.01,0.15233,7e-05,16.95139]
[1776832917460,43.98,77621.9,0.01,0.15282,7e-05,16.98855]
[1776832922033,43.98,77618.6,0.01,0.15257,7e-05,16.9699]
[1776832924063,43.98,77618.23,0.01,0.15255,7e-05,16.96799]
[1776832926839,43.98,77606.78,0.01,0.15171,7e-05,16.90314]
[1776832932243,43.98,77605.36,0.01,0.15161,7e-05,16.89582]
[1776832936264,43.98,77592.82,0.01,0.15069,7e-05,16.82487]
[1776832936453,43.98,77592.82,0.01,0.15069,7e-05,16.82487]
[1776832936465,43.98,77592.82,0.01,0.15069,7e-05,16.82487]
[1776832936609,43.98,77591.38,0.01,0.15059,7e-05,16.81687]
[1776832938287,43.98,77588.54,0.01,0.15038,7e-05,16.80089]
[1776832938833,43.98,77588.54,0.01,0.15038,7e-05,16.80089]
[1776832939226,43.98,77587.62,0.01,0.15032,7e-05,16.79589]
[1776832944365,43.99,77581.44,0.01,0.14988,7e-05,16.76199]
[1776832949398,43.99,77580.4,0.01,0.14982,7e-05,16.75714]
[1776832954992,43.99,77588.51,0.01,0.1504,7e-05,16.80004]
[1776832955951,43.99,77588.9,0.01,0.15043,7e-05,16.80231]
[1776832956005,43.99,77588.9,0.01,0.15043,7e-05,16.80231]
[1776832956038,43.99,77588.9,0.01,0.15043,7e-05,16.80231]
[1776832960545,43.99,77584.49,0.01,0.1501,7e-05,16.77735]
[1776832962887,43.99,77585.26,0.01,0.15016,7e-05,16.78192]
[1776832963032,43.99,77585.26,0.01,0.15016,7e-05,16.78192]
[1776832964020,43.99,77586.13,0.01,0.15023,7e-05,16.78702]
[1776832964066,43.99,77592.57,0.01,0.1507,7e-05,16.82385]
[1776832964199,43.99,77592.57,0.01,0.1507,7e-05,16.82385]
[1776832964275,43.99,77592.57,0.01,0.1507,7e-05,16.82385]
[1776832964402,43.99,77592.57,0.01,0.1507,7e-05,16.82385]
[1776832964618,43.99,77595.75,0.01,0.15094,7e-05,16.84201]
[1776832965722,43.99,77595.75,0.01,0.15094,7e-05,16.84201]
[1776832965736,43.99,77595.75,0.01,0.15094,7e-05,16.84201]
[1776832965744,43.99,77595.75,0.01,0.15094,7e-05,16.84201]
[1776832966035,43.99,77597.75,0.01,0.15109,7e-05,16.85359]
[1776832966596,43.99,77597.75,0.01,0.15109,7e-05,16.85359]
[1776832966847,43.99,77597.75,0.01,0.15109,7e-05,16.85359]
[1776832966856,43.99,77597.75,0.01,0.15109,7e-05,16.85359]
[1776832966909,43.99,77597.75,0.01,0.15109,7e-05,16.85359]
[1776832968710,43.99,77600.81,0.01,0.15132,7e-05,16.87119]
[1776832968988,43.99,77602.47,0.01,0.15144,7e-05,16.88089]
[1776832971897,43.99,77601.91,0.01,0.15141,7e-05,16.87788]
[1776832971935,43.99,77601.91,0.01,0.15141,7e-05,16.87788]
[1776832971992,43.99,77602.11,0.01,0.15142,7e-05,16.87911]
[1776832974122,43.99,77599.42,0.01,0.15122,7e-05,16.86385]
[1776832974168,43.99,77599.42,0.01,0.15122,7e-05,16.86385]
[1776832974574,43.99,77600.09,0.01,0.15127,7e-05,16.8676]
[1776832978415,43.99,77602.9,0.01,0.15148,7e-05,16.8835]
[1776832978463,43.99,77602.9,0.01,0.15148,7e-05,16.8835]
[1776832978601,43.99,77603.03,0.01,0.15149,7e-05,16.88416]
[1776832980445,43.99,77601.27,0.01,0.15136,7e-05,16.87403]
[1776832980770,43.99,77601.27,0.01,0.15136,7e-05,16.87403]
[1776832980869,43.99,77598.98,0.01,0.15118,7e-05,16.86079]
[1776832982046,43.99,77598.98,0.01,0.15118,7e-05,16.86079]
[1776832982076,43.99,77598.98,0.01,0.15118,7e-05,16.86079]
[1776832982115,43.99,77600.16,0.01,0.15127,7e-05,16.86748]
[1776832983584,43.99,77600.16,0.01,0.15127,7e-05,16.86748]
[1776832983694,43.99,77600.16,0.01,0.15127,7e-05,16.86748]
[1776832983699,43.99,77596.88,0.01,0.15103,7e-05,16.8486]
[1776832985108,43.99,77596.88,0.01,0.15103,7e-05,16.8486]
[1776832985157,43.99,77596.25,0.01,0.15098,7e-05,16.845]
[1776832986852,43.99,77589.68,0.01,0.15049,7e-05,16.80741]
[1776832986899,43.99,77589.68,0.01,0.15049,7e-05,16.80741]
[1776832992166,43.99,77585.33,0.01,0.15017,7e-05,16.7826]
[1776832992275,43.99,77585.33,0.01,0.15017,7e-05,16.7826]
[1776832992932,43.99,77585.33,0.01,0.15017,7e-05,16.7826]
[1776832992986,43.99,77585.33,0.01,0.15017,7e-05,16.7826]
[1776832994971,43.99,77583.43,0.01,0.15003,7e-05,16.7718]
[1776832995030,43.99,77583.43,0.01,0.15003,7e-05,16.7718]
[1776832996631,43.99,77581.99,0.01,0.14993,7e-05,16.76366]
[1776832996715,43.99,77581.99,0.01,0.14993,7e-05,16.76366]
[1776832996985,43.99,77581.99,0.01,0.14993,7e-05,16.76366]
[1776832997047,43.99,77581.99,0.01,0.14993,7e-05,16.76366]
[1776832998999,43.99,77586.08,0.01,0.15023,7e-05,16.78709]
[1776832999044,43.99,77586.08,0.01,0.15023,7e-05,16.78709]
[1776832999319,43.99,77592.13,0.01,0.15068,7e-05,16.82181]
[1776833001006,43.99,77592.13,0.01,0.15068,7e-05,16.82196]
[1776833005648,44.0,77582.58,0.01,0.14998,7e-05,16.76799]
[1776833005828,44.0,77582.58,0.01,0.14998,7e-05,16.76799]
[1776833005872,44.0,77571.62,0.01,0.14918,7e-05,16.70546]
[1776833007056,44.0,77571.62,0.01,0.14918,7e-05,16.70546]
[1776833007104,44.0,77571.62,0.01,0.14918,7e-05,16.70546]
[1776833007120,44.0,77571.62,0.01,0.14918,7e-05,16.70546]
[1776833009132,44.0,77569.22,0.01,0.149,7e-05,16.69182]
[1776833012052,44.0,77568.33,0.01,0.14894,7e-05,16.68697]
[1776833012120,44.0,77568.33,0.01,0.14894,7e-05,16.68697]
[1776833013155,44.0,77568.23,0.01,0.14891,7e-05,16.68256]
[1776833013221,44.0,77568.23,0.01,0.14891,7e-05,16.68264]
[1776833018883,44.0,77569.31,0.01,0.14899,7e-05,16.68938]
[1776833022041,44.0,77568.87,0.01,0.14896,7e-05,16.68708]
[1776833023295,44.0,77568.78,0.01,0.14896,7e-05,16.68666]
[1776833025419,44.0,77568.78,0.01,0.14896,7e-05,16.68677]
[1776833025476,44.0,77568.78,0.01,0.14896,7e-05,16.68677]
[1776833027349,44.0,77567.93,0.01,0.1489,7e-05,16.68234]
[1776833027437,44.0,77567.93,0.01,0.1489,7e-05,16.68234]
[1776833028502,44.0,77567.79,0.01,0.14889,7e-05,16.68164]
[1776833029367,44.0,77568.18,0.01,0.14892,7e-05,16.68397]
[1776833034996,44.0,77570.2,0.01,0.14908,7e-05,16.6963]
[1776833039081,44.0,77568.77,0.01,0.14899,7e-05,16.68861]
[1776833039157,44.0,77568.77,0.01,0.14899,7e-05,16.68861]
[1776833039133,44.0,77551.48,0.01,0.14772,7e-05,16.59008]
[1776833039783,44.0,77551.48,0.01,0.14772,7e-05,16.59008]
[1776833039821,44.0,77551.48,0.01,0.14772,7e-05,16.59008]
[1776833040734,44.0,77551.48,0.01,0.14772,7e-05,16.59008]
[1776833040829,44.0,77551.48,0.01,0.14772,7e-05,16.59008]
[1776833046073,44.01,77547.56,0.01,0.14744,7e-05,16.56834]
[1776833049094,44.01,77536.72,0.01,0.14666,7e-05,16.50697]
[1776833054129,44.01,77540.61,0.01,0.14696,7e-05,16.5301]
[1776833059168,44.01,77542.15,0.01,0.14708,7e-05,16.53983]
[1776833061654,44.01,77535.3,0.01,0.14659,7e-05,16.50099]
[1776833061705,44.01,77535.3,0.01,0.14659,7e-05,16.50099]
[1776833061762,44.01,77535.3,0.01,0.14659,7e-05,16.50099]
[1776833062185,44.01,77536.93,0.01,0.14671,7e-05,16.51041]
[1776833066213,44.01,77546.6,0.01,0.14741,7e-05,16.56597]
[1776833071491,44.01,77545.04,0.01,0.14731,7e-05,16.55738]
[1776833071864,44.01,77545.04,0.01,0.14731,7e-05,16.55738]
[1776833071875,44.01,77544.63,0.01,0.14725,7e-05,16.55127]
[1776833074132,44.01,77544.11,0.01,0.14721,7e-05,16.54831]
[1776833075912,44.01,77544.49,0.01,0.14724,7e-05,16.55066]
[1776833076107,44.01,77542.34,0.01,0.14709,7e-05,16.53862]
[1776833077959,44.01,77542.34,0.01,0.14709,7e-05,16.53862]
[1776833078058,44.01,77541.55,0.01,0.14703,7e-05,16.53435]
[1776833081022,44.02,77541.43,0.01,0.14703,7e-05,16.5338]
[1776833081929,44.02,77544.19,0.01,0.14723,7e-05,16.54977]
[1776833083364,44.02,77544.2,0.01,0.14723,7e-05,16.54993]
[1776833084033,44.02,77544.2,0.01,0.14723,7e-05,16.54993]
[1776833084131,44.02,77543.69,0.01,0.1472,7e-05,16.54725]
[1776833086064,44.02,77543.69,0.01,0.1472,7e-05,16.54725]
[1776833088079,44.02,77544.46,0.01,0.14726,7e-05,16.55197]
[1776833088181,44.02,77543.29,0.01,0.14718,7e-05,16.54541]
[1776833090115,44.02,77543.29,0.01,0.14718,7e-05,16.54541]
[1776833092483,44.02,77541.4,0.01,0.14704,7e-05,16.535]
[1776833092528,44.02,77541.4,0.01,0.14704,7e-05,16.535]
[1776833092534,44.02,77541.4,0.01,0.14704,7e-05,16.535]
[1776833093203,44.02,77541.4,0.01,0.14704,7e-05,16.535]
[1776833093264,44.02,77541.46,0.01,0.14705,7e-05,16.53561]
[1776833094144,44.02,77541.46,0.01,0.14705,7e-05,16.53561]
[1776833094150,44.02,77541.46,0.01,0.14705,7e-05,16.53561]
[1776833094190,44.02,77541.68,0.01,0.14707,7e-05,16.537]
[1776833100154,44.02,77541.14,0.01,0.14704,7e-05,16.53442]
[1776833100202,44.02,77541.14,0.01,0.14704,7e-05,16.53442]
[1776833100213,44.02,77544.76,0.01,0.1473,7e-05,16.55529]
[1776833103286,44.02,77543.85,0.01,0.14724,7e-05,16.55031]
[1776833103348,44.02,77543.85,0.01,0.14724,7e-05,16.55031]
[1776833103475,44.02,77542.46,0.01,0.14714,7e-05,16.5425]
[1776833105094,44.02,77542.46,0.01,0.14714,7e-05,16.5425]
[1776833105149,44.02,77542.46,0.01,0.14714,7e-05,16.5425]
[1776833105248,44.02,77542.9,0.01,0.14717,7e-05,16.54525]
[1776833107859,44.02,77540.71,0.01,0.14702,7e-05,16.53301]
[1776833107923,44.02,77540.71,0.01,0.14702,7e-05,16.53301]
[1776833108262,44.02,77540.71,0.01,0.14702,7e-05,16.53301]
[1776833108109,44.02,77536.16,0.01,0.14669,7e-05,16.50723]
[1776833108513,44.02,77536.16,0.01,0.14669,7e-05,16.50723]
[1776833109932,44.02,77536.16,0.01,0.14669,7e-05,16.50723]
[1776833109979,44.02,77524.9,0.01,0.14587,7e-05,16.44305]
[1776833110393,44.02,77524.9,0.01,0.14587,7e-05,16.44305]
[1776833110524,44.02,77524.9,0.01,0.14587,7e-05,16.44305]
[1776833112367,44.02,77519.43,0.01,0.14548,7e-05,16.41193]
[1776833112538,44.02,77519.43,0.01,0.14548,7e-05,16.41197]
[1776833115209,44.02,77518.33,0.01,0.1454,7e-05,16.40577]
[1776833116426,44.02,77509.23,0.01,0.14475,7e-05,16.35415]
[1776833116478,44.02,77509.23,0.01,0.14475,7e-05,16.35415]
[1776833117012,44.02,77508.84,0.01,0.14472,7e-05,16.35217]
[1776833117671,44.02,77508.84,0.01,0.14472,7e-05,16.35217]
[1776833118179,44.02,77508.73,0.01,0.14471,7e-05,16.35167]
[1776833124298,44.03,77505.01,0.01,0.14445,7e-05,16.3309]
[1776833129323,44.03,77503.74,0.01,0.14437,7e-05,16.32432]
[1776833134692,44.03,77501.29,0.01,0.14417,7e-05,16.30698]
[1776833138675,44.03,77500.49,0.01,0.14412,7e-05,16.30275]
[1776833138752,44.03,77500.39,0.01,0.14411,7e-05,16.30228]
[1776833141172,44.03,77500.39,0.01,0.14411,7e-05,16.30239]
[1776833141504,44.03,77500.51,0.01,0.14413,7e-05,16.30327]
[1776833146776,44.03,77499.93,0.01,0.14409,7e-05,16.30045]
[1776833151082,44.03,77499.86,0.01,0.14409,7e-05,16.30033]
[1776833151155,44.03,77509.7,0.01,0.1448,7e-05,16.35646]
[1776833152167,44.03,77509.7,0.01,0.1448,7e-05,16.35646]
[1776833152176,44.03,77509.7,0.01,0.1448,7e-05,16.35646]
[1776833152222,44.03,77509.7,0.01,0.1448,7e-05,16.35646]
[1776833152243,44.03,77517.31,0.01,0.14535,7e-05,16.39984]
[1776833154762,44.03,77524.58,0.01,0.14587,7e-05,16.44122]
[1776833154797,44.03,77524.58,0.01,0.14587,7e-05,16.44122]
[1776833154853,44.03,77524.58,0.01,0.14587,7e-05,16.44122]
[1776833154872,44.03,77524.58,0.01,0.14587,7e-05,16.44122]
[1776833155242,44.03,77525.27,0.01,0.14592,7e-05,16.44501]
[1776833155436,44.03,77525.27,0.01,0.14592,7e-05,16.44501]
[1776833155496,44.03,77525.27,0.01,0.14592,7e-05,16.44501]
[1776833155556,44.03,77525.27,0.01,0.14592,7e-05,16.44501]
[1776833160686,44.03,77529.41,0.01,0.14621,7e-05,16.46806]
[1776833166916,44.03,77530.75,0.01,0.1463,7e-05,16.47507]
[1776833170165,44.03,77530.89,0.01,0.14631,7e-05,16.47585]
[1776833170217,44.03,77530.89,0.01,0.14631,7e-05,16.47585]
[1776833170246,44.03,77532.94,0.01,0.14646,7e-05,16.48761]
[1776833175979,44.03,77533.7,0.01,0.14652,7e-05,16.49237]
[1776833181168,44.03,77530.58,0.01,0.1463,7e-05,16.47464]
[1776833184112,44.03,77533.69,0.01,0.14652,7e-05,16.49214]
[1776833184151,44.03,77533.69,0.01,0.14652,7e-05,16.49214]
[1776833184209,44.03,77537.02,0.01,0.14676,7e-05,16.51102]
[1776833186417,44.03,77537.68,0.01,0.14681,7e-05,16.5146]
[1776833186489,44.03,77537.68,0.01,0.14681,7e-05,16.5146]
[1776833186515,44.03,77537.68,0.01,0.14681,7e-05,16.5146]
[1776833187259,44.03,77537.68,0.01,0.14681,7e-05,16.5146]
[1776833191309,44.03,77533.85,0.01,0.14653,7e-05,16.49252]
[1776833192365,44.03,77535.44,0.01,0.14661,7e-05,16.49754]
[1776833197301,44.03,77531.11,0.01,0.14629,7e-05,16.47269]
[1776833197338,44.03,77531.11,0.01,0.14629,7e-05,16.47269]
[1776833198135,44.03,77529.22,0.01,0.14616,7e-05,16.46191]
[1776833203154,44.03,77530.9,0.01,0.14628,7e-05,16.47137]
[1776833203208,44.03,77530.9,0.01,0.14628,7e-05,16.47137]
[1776833203254,44.03,77530.0,0.01,0.14621,7e-05,16.46617]
[1776833204987,44.03,77530.0,0.01,0.14621,7e-05,16.46609]
[1776833205048,44.03,77530.0,0.01,0.14621,7e-05,16.46609]
[1776833205080,44.03,77530.0,0.01,0.14621,7e-05,16.46609]
[1776833205446,44.03,77528.75,0.01,0.14612,7e-05,16.45889]
[1776833211229,44.03,77526.9,0.01,0.14598,7e-05,16.44787]
[1776833213877,44.03,77525.86,0.01,0.1459,7e-05,16.442]
[1776833214054,44.03,77525.86,0.01,0.1459,7e-05,16.442]
[1776833214250,44.03,77525.07,0.01,0.14585,7e-05,16.43752]
[1776833215279,44.03,77536.0,0.01,0.14664,7e-05,16.49977]
[1776833220294,44.03,77538.93,0.01,0.14685,7e-05,16.51614]
[1776833225327,44.03,77538.62,0.01,0.14682,7e-05,16.5142]
[1776833230363,44.02,77539.52,0.01,0.14689,7e-05,16.51924]
[1776833233203,44.02,77545.32,0.01,0.14731,7e-05,16.55225]
[1776833233287,44.02,77545.32,0.01,0.14731,7e-05,16.55225]
[1776833235135,44.02,77555.2,0.01,0.14803,7e-05,16.60842]
[1776833240230,44.02,77553.24,0.01,0.14788,7e-05,16.59676]
[1776833244363,44.02,77555.54,0.01,0.14804,7e-05,16.6095]
[1776833244403,44.02,77555.54,0.01,0.14804,7e-05,16.6095]
[1776833245100,44.02,77563.0,0.01,0.14859,7e-05,16.65187]
[1776833245179,44.02,77563.0,0.01,0.14859,7e-05,16.65187]
[1776833249295,44.02,77561.71,0.01,0.14848,7e-05,16.64404]
[1776833249358,44.02,77561.71,0.01,0.14848,7e-05,16.64404]
[1776833249386,44.02,77562.9,0.01,0.14857,7e-05,16.65048]
[1776833251078,44.02,77564.1,0.01,0.14865,7e-05,16.65715]
[1776833251115,44.02,77564.1,0.01,0.14865,7e-05,16.65715]
[1776833251179,44.02,77564.86,0.01,0.14868,7e-05,16.65736]
[1776833252021,44.02,77564.86,0.01,0.14868,7e-05,16.65736]
[1776833256070,44.02,77562.52,0.01,0.1485,7e-05,16.64363]
[1776833256143,44.02,77562.52,0.01,0.1485,7e-05,16.64363]
[1776833256362,44.02,77561.01,0.01,0.14838,7e-05,16.63459]
[1776833261640,44.02,77562.95,0.01,0.14852,7e-05,16.64513]
[1776833261721,44.02,77562.95,0.01,0.14852,7e-05,16.64513]
[1776833262224,44.02,77563.99,0.01,0.14859,7e-05,16.65077]
[1776833264249,44.02,77563.99,0.01,0.14859,7e-05,16.65077]
[1776833264302,44.02,77563.99,0.01,0.14859,7e-05,16.65077]
[1776833264399,44.01,77562.51,0.01,0.14848,7e-05,16.64201]
[1776833266201,44.01,77562.51,0.01,0.14848,7e-05,16.64201]
[1776833266302,44.01,77561.97,0.01,0.14844,7e-05,16.63862]
[1776833266946,44.01,77561.97,0.01,0.14844,7e-05,16.63862]
[1776833267033,44.01,77561.97,0.01,0.14844,7e-05,16.63862]
[1776833267099,44.01,77561.97,0.01,0.14844,7e-05,16.63862]
[1776833267112,44.01,77561.97,0.01,0.14844,7e-05,16.63862]
[1776833267140,44.01,77559.74,0.01,0.14827,7e-05,16.62575]
[1776833270260,44.01,77551.41,0.01,0.14766,7e-05,16.57802]
[1776833270278,44.01,77551.41,0.01,0.14766,7e-05,16.57802]
[1776833270313,44.01,77554.25,0.01,0.14786,7e-05,16.59412]
[1776833274309,44.01,77555.12,0.01,0.14793,7e-05,16.59886]
[1776833279373,44.01,77549.0,0.01,0.14747,7e-05,16.56353]
[1776833284742,44.01,77549.23,0.01,0.14748,7e-05,16.5644]
[1776833290163,44.01,77550.76,0.01,0.14759,7e-05,16.57279]
[1776833290208,44.01,77550.76,0.01,0.14759,7e-05,16.57279]
[1776833291546,44.01,77550.87,0.01,0.1476,7e-05,16.57335]
[1776833291621,44.01,77550.87,0.01,0.1476,7e-05,16.57335]
[1776833296827,44.01,77550.33,0.01,0.14755,7e-05,16.56976]
[1776833298354,44.01,77550.33,0.01,0.14755,7e-05,16.56976]
[1776833298582,44.01,77547.41,0.01,0.14734,7e-05,16.55299]
[1776833298842,44.01,77547.41,0.01,0.14734,7e-05,16.55299]
[1776833303875,44.01,77548.63,0.01,0.14742,7e-05,16.55968]
[1776833308719,44.01,77549.19,0.01,0.14746,7e-05,16.56272]
[1776833308913,44.01,77549.19,0.01,0.14746,7e-05,16.56263]
[1776833313949,44.01,77549.76,0.01,0.14747,7e-05,16.5617]
[1776833320012,44.01,77550.5,0.01,0.14752,7e-05,16.5657]
[1776833320857,44.01,77548.04,0.01,0.14734,7e-05,16.55159]
[1776833320997,44.01,77548.04,0.01,0.14734,7e-05,16.55159]
[1776833326033,44.01,77545.53,0.01,0.14716,7e-05,16.53721]
[1776833331069,44.0,77555.11,0.01,0.14785,7e-05,16.59157]
[1776833336300,44.0,77554.03,0.01,0.14777,7e-05,16.58514]
[1776833341279,44.0,77553.55,0.01,0.14773,7e-05,16.58196]
[1776833341332,44.0,77553.89,0.01,0.14775,7e-05,16.58385]
[1776833342692,44.0,77553.89,0.01,0.14775,7e-05,16.58379]
[1776833343139,44.0,77553.89,0.01,0.14775,7e-05,16.58379]
[1776833343211,44.0,77560.53,0.01,0.14824,7e-05,16.6216]
[1776833347106,44.0,77556.63,0.01,0.14795,7e-05,16.59906]
[1776833347190,44.0,77556.63,0.01,0.14795,7e-05,16.59906]
[1776833347379,44.0,77556.63,0.01,0.14795,7e-05,16.59906]
[1776833347414,44.0,77556.63,0.01,0.14795,7e-05,16.59906]
[1776833347516,44.0,77549.11,0.01,0.1474,7e-05,16.55611]
[1776833347770,44.0,77549.11,0.01,0.1474,7e-05,16.55611]
[1776833347834,44.0,77549.11,0.01,0.1474,7e-05,16.55611]
[1776833348187,44.0,77549.23,0.01,0.14741,7e-05,16.55673]
[1776833349221,44.0,77549.23,0.01,0.14741,7e-05,16.55673]
[1776833349278,44.0,77543.33,0.01,0.14698,7e-05,16.52302]
[1776833350430,44.0,77543.33,0.01,0.14698,7e-05,16.52302]
[1776833350502,44.0,77543.33,0.01,0.14698,7e-05,16.52302]
[1776833350526,44.0,77543.15,0.01,0.14696,7e-05,16.52196]
[1776833354648,44.0,77533.79,0.01,0.14628,7e-05,16.46845]
[1776833355271,44.0,77533.79,0.01,0.14628,7e-05,16.46845]
[1776833355360,44.0,77533.78,0.01,0.14628,7e-05,16.4683]
[1776833361504,44.0,77534.29,0.01,0.14632,7e-05,16.47151]
[1776833364445,44.0,77535.56,0.01,0.14641,7e-05,16.47893]
[1776833364521,44.0,77535.56,0.01,0.14641,7e-05,16.47893]
[1776833364508,44.0,77540.65,0.01,0.14678,7e-05,16.50799]
[1776833366198,44.0,77540.65,0.01,0.14678,7e-05,16.50803]
[1776833366259,44.0,77540.65,0.01,0.14678,7e-05,16.50803]
[1776833366314,44.0,77541.78,0.01,0.14687,7e-05,16.51449]
[1776833366964,44.0,77541.78,0.01,0.14687,7e-05,16.51449]
[1776833367007,44.0,77541.78,0.01,0.14687,7e-05,16.51449]
[1776833367321,44.0,77541.87,0.01,0.14687,7e-05,16.51501]
[1776833368181,44.0,77541.87,0.01,0.14687,7e-05,16.51501]
[1776833368243,44.0,77541.87,0.01,0.14687,7e-05,16.51501]
[1776833368328,44.0,77541.92,0.01,0.14688,7e-05,16.51531]
[1776833368837,44.0,77541.92,0.01,0.14688,7e-05,16.51531]
[1776833369473,44.0,77541.92,0.01,0.14688,7e-05,16.51531]
[1776833369540,44.0,77542.48,0.01,0.14692,7e-05,16.51851]
[1776833369634,44.0,77542.48,0.01,0.14692,7e-05,16.51851]
[1776833369683,44.0,77542.48,0.01,0.14692,7e-05,16.51851]
[1776833370380,44.0,77542.48,0.01,0.14692,7e-05,16.51851]
[1776833370418,44.0,77542.48,0.01,0.14692,7e-05,16.51851]
[1776833371112,44.0,77542.07,0.01,0.14689,7e-05,16.51621]
[1776833371139,44.0,77542.07,0.01,0.14689,7e-05,16.51621]
[1776833371357,44.0,77542.07,0.01,0.14686,7e-05,16.51232]
[1776833376384,44.0,77541.89,0.01,0.14685,7e-05,16.51137]
[1776833381418,44.0,77538.41,0.01,0.1466,7e-05,16.49156]
[1776833383433,44.0,77528.17,0.01,0.14585,7e-05,16.43311]
[1776833388468,44.0,77524.8,0.01,0.14561,7e-05,16.41394]
[1776833392497,44.0,77513.68,0.01,0.14481,7e-05,16.35076]
[1776833393170,44.0,77513.68,0.01,0.14481,7e-05,16.35076]
[1776833393268,44.0,77513.68,0.01,0.14481,7e-05,16.35076]
[1776833393329,44.0,77513.68,0.01,0.14481,7e-05,16.35076]
[1776833393722,44.0,77511.77,0.01,0.14467,7e-05,16.33997]
[1776833394925,44.0,77507.97,0.01,0.1444,7e-05,16.31834]
[1776833395791,44.0,77503.86,0.01,0.14411,7e-05,16.29522]
[1776833398116,44.0,77501.6,0.01,0.14394,7e-05,16.28252]
[1776833398162,44.0,77501.6,0.01,0.14394,7e-05,16.28252]
[1776833398250,44.0,77501.6,0.01,0.14394,7e-05,16.28252]
[1776833399805,44.0,77501.05,0.01,0.14391,7e-05,16.27971]
[1776833405509,44.01,77499.26,0.01,0.14379,7e-05,16.2702]
[1776833405867,44.01,77490.12,0.01,0.14314,7e-05,16.2184]
[1776833408158,44.01,77498.09,0.01,0.14371,7e-05,16.26417]
[1776833408231,44.01,77498.09,0.01,0.14371,7e-05,16.26417]
[1776833408259,44.01,77498.09,0.01,0.14371,7e-05,16.26417]
[1776833408290,44.01,77498.09,0.01,0.14371,7e-05,16.26417]
[1776833408320,44.01,77498.09,0.01,0.14371,7e-05,16.26417]
[1776833409795,44.01,77499.82,0.01,0.14384,7e-05,16.27446]
[1776833412274,44.01,77495.55,0.01,0.14354,7e-05,16.25051]
[1776833413085,44.01,77495.11,0.01,0.14351,7e-05,16.24819]
[1776833418692,44.01,77491.29,0.01,0.14326,7e-05,16.22771]
[1776833424008,44.01,77492.44,0.01,0.14335,7e-05,16.23511]
[1776833424094,44.01,77492.44,0.01,0.14335,7e-05,16.23511]
[1776833425931,44.02,77493.31,0.01,0.14342,7e-05,16.24068]
[1776833425966,44.02,77493.31,0.01,0.14342,7e-05,16.24068]
[1776833425997,44.02,77493.31,0.01,0.14342,7e-05,16.24068]
[1776833426085,44.02,77493.31,0.01,0.14342,7e-05,16.24068]
[1776833429077,44.02,77493.07,0.01,0.14341,7e-05,16.23969]
[1776833430138,44.02,77492.82,0.01,0.14339,7e-05,16.23846]
[1776833435045,44.02,77493.21,0.01,0.1434,7e-05,16.23771]
[1776833435099,44.02,77493.21,0.01,0.1434,7e-05,16.23771]
[1776833435135,44.02,77493.21,0.01,0.1434,7e-05,16.23771]
[1776833436210,44.02,77493.53,0.01,0.14343,7e-05,16.23991]
[1776833441854,44.02,77493.84,0.01,0.14347,7e-05,16.24276]
[1776833447896,44.03,77493.63,0.01,0.14347,7e-05,16.24263]
[1776833452931,44.03,77497.42,0.01,0.14375,7e-05,16.26501]
[1776833457967,44.03,77496.59,0.01,0.1437,7e-05,16.26098]
[1776833460311,44.03,77497.57,0.01,0.14377,7e-05,16.26669]
[1776833460505,44.03,77497.57,0.01,0.14377,7e-05,16.26669]
[1776833464957,44.03,77496.19,0.01,0.14368,7e-05,16.25953]
[1776833465007,44.03,77496.19,0.01,0.14368,7e-05,16.25953]
[1776833465095,44.03,77496.19,0.01,0.14368,7e-05,16.25953]
[1776833466032,44.03,77496.01,0.01,0.14367,7e-05,16.25865]
[1776833466803,44.03,77496.01,0.01,0.14367,7e-05,16.25879]
[1776833466873,44.03,77496.01,0.01,0.14367,7e-05,16.25879]
[1776833466933,44.03,77496.01,0.01,0.14367,7e-05,16.25879]
[1776833467541,44.03,77496.01,0.01,0.14367,7e-05,16.25879]
[1776833471055,44.03,77496.24,0.01,0.1437,7e-05,16.26069]
[1776833471131,44.03,77496.24,0.01,0.1437,7e-05,16.26069]
[1776833471193,44.03,77496.24,0.01,0.1437,7e-05,16.26069]
[1776833472647,44.03,77496.23,0.01,0.1437,7e-05,16.26092]
[1776833476807,44.03,77496.46,0.01,0.14372,7e-05,16.26282]
[1776833478725,44.04,77498.36,0.01,0.14386,7e-05,16.27391]
[1776833485220,44.04,77497.44,0.01,0.14381,7e-05,16.26963]
[1776833485286,44.04,77497.44,0.01,0.14381,7e-05,16.26963]
[1776833485347,44.04,77497.44,0.01,0.14381,7e-05,16.26963]
[1776833485377,44.04,77497.44,0.01,0.14381,7e-05,16.26963]
[1776833485410,44.04,77497.44,0.01,0.14381,7e-05,16.26963]
[1776833485442,44.04,77497.44,0.01,0.14381,7e-05,16.26963]
[1776833486819,44.04,77494.6,0.01,0.14361,7e-05,16.25379]
[1776833490134,44.04,77486.23,0.01,0.14302,7e-05,16.20686]
[1776833490890,44.04,77486.28,0.01,0.14303,7e-05,16.20738]
[1776833491017,44.04,77486.28,0.01,0.14303,7e-05,16.20738]
[1776833491048,44.04,77486.28,0.01,0.14303,7e-05,16.20738]
[1776833491108,44.04,77486.28,0.01,0.14303,7e-05,16.20738]
[1776833492899,44.04,77486.59,0.01,0.14303,7e-05,16.20569]
[1776833497599,44.04,77488.99,0.01,0.14321,7e-05,16.22027]
[1776833498995,44.04,77489.67,0.01,0.14327,7e-05,16.22457]
[1776833504294,44.05,77491.16,0.01,0.14339,7e-05,16.23431]
[1776833509330,44.05,77493.54,0.01,0.14357,7e-05,16.24883]
[1776833514362,44.05,77491.96,0.01,0.14347,7e-05,16.24089]
[1776833515460,44.05,77491.96,0.01,0.14347,7e-05,16.24089]
[1776833515472,44.05,77491.96,0.01,0.14347,7e-05,16.24089]
[1776833516092,44.05,77492.26,0.01,0.1435,7e-05,16.2428]
[1776833516169,44.05,77492.26,0.01,0.1435,7e-05,16.2428]
[1776833516984,44.05,77492.26,0.01,0.1435,7e-05,16.24301]
[1776833517086,44.05,77492.26,0.01,0.1435,7e-05,16.24301]
[1776833517108,44.05,77492.26,0.01,0.1435,7e-05,16.24301]
[1776833517174,44.05,77492.26,0.01,0.1435,7e-05,16.24301]
[1776833518776,44.05,77483.26,0.01,0.14286,7e-05,16.19236]
[1776833518823,44.05,77483.26,0.01,0.14286,7e-05,16.19236]
[1776833521167,44.06,77481.81,0.01,0.14277,7e-05,16.18472]
[1776833521197,44.06,77481.81,0.01,0.14277,7e-05,16.18472]
[1776833524595,44.06,77485.76,0.01,0.14306,7e-05,16.20805]
[1776833524667,44.06,77485.76,0.01,0.14306,7e-05,16.20805]
[1776833529469,44.06,77487.62,0.01,0.14321,7e-05,16.22009]
[1776833530473,44.06,77488.34,0.01,0.14327,7e-05,16.22429]
[1776833534502,44.06,77503.23,0.01,0.14435,7e-05,16.30982]
[1776833535153,44.06,77503.23,0.01,0.14435,7e-05,16.30982]
[1776833535337,44.06,77503.23,0.01,0.14435,7e-05,16.30982]
[1776833535476,44.06,77503.23,0.01,0.14435,7e-05,16.30982]
[1776833535611,44.06,77503.23,0.01,0.14435,7e-05,16.30982]
[1776833535641,44.06,77472.19,0.01,0.14213,7e-05,16.13359]
[1776833535771,44.06,77472.19,0.01,0.14213,7e-05,16.13359]
[1776833536353,44.06,77472.19,0.01,0.14213,7e-05,16.13359]
[1776833536391,44.06,77472.19,0.01,0.14213,7e-05,16.13359]
[1776833536517,44.06,77472.19,0.01,0.14213,7e-05,16.13387]
[1776833537523,44.06,77453.92,0.01,0.14084,7e-05,16.03054]
[1776833542557,44.07,77444.69,0.01,0.1402,7e-05,15.97919]
[1776833545489,44.07,77447.77,0.01,0.14042,7e-05,15.99693]
[1776833545596,44.07,77448.99,0.01,0.14051,7e-05,16.00396]
[1776833546646,44.07,77448.99,0.01,0.14051,7e-05,16.00396]
[1776833546973,44.07,77448.99,0.01,0.14051,7e-05,16.00407]
[1776833546996,44.07,77448.99,0.01,0.14051,7e-05,16.00407]
[1776833547593,44.07,77447.41,0.01,0.1404,7e-05,15.99522]
[1776833549647,44.07,77449.78,0.01,0.14057,7e-05,16.00875]
[1776833549676,44.07,77456.7,0.01,0.14106,7e-05,16.04805]
[1776833551972,44.07,77457.31,0.01,0.14107,7e-05,16.04766]
[1776833553545,44.07,77456.71,0.01,0.14103,7e-05,16.04429]
[1776833553552,44.07,77456.71,0.01,0.14103,7e-05,16.04429]
[1776833553635,44.07,77456.15,0.01,0.14099,7e-05,16.04116]
[1776833558674,44.07,77455.53,0.01,0.14095,7e-05,16.03785]
[1776833562789,44.07,77450.12,0.01,0.14057,7e-05,16.00733]
[1776833563451,44.07,77450.12,0.01,0.14057,7e-05,16.00733]
[1776833563538,44.07,77450.12,0.01,0.14057,7e-05,16.00733]
[1776833563709,44.07,77449.19,0.01,0.14051,7e-05,16.00213]
[1776833564486,44.07,77449.19,0.01,0.14051,7e-05,16.00213]
[1776833564546,44.07,77449.19,0.01,0.14051,7e-05,16.00213]
[1776833564715,44.07,77443.19,0.01,0.14008,7e-05,15.96822]
[1776833565606,44.07,77443.19,0.01,0.14008,7e-05,15.96822]
[1776833565702,44.07,77443.19,0.01,0.14008,7e-05,15.96822]
[1776833565732,44.07,77443.65,0.01,0.14012,7e-05,15.97094]
[1776833565987,44.07,77443.65,0.01,0.14012,7e-05,15.97094]
[1776833566057,44.07,77443.65,0.01,0.14012,7e-05,15.97094]
[1776833566150,44.07,77443.65,0.01,0.14012,7e-05,15.97094]
[1776833566724,44.07,77443.65,0.01,0.14012,7e-05,15.97094]
[1776833566738,44.07,77494.25,0.01,0.14372,7e-05,16.2582]
[1776833567739,44.07,77523.72,0.01,0.14584,7e-05,16.42581]
[1776833567998,44.07,77523.72,0.01,0.14584,7e-05,16.42581]
[1776833568110,44.07,77523.72,0.01,0.14584,7e-05,16.42581]
[1776833569753,44.07,77519.26,0.01,0.14552,7e-05,16.40038]
[1776833569913,44.07,77519.26,0.01,0.14552,7e-05,16.40038]
[1776833570070,44.07,77519.26,0.01,0.14552,7e-05,16.40038]
[1776833570761,44.07,77514.3,0.01,0.14516,7e-05,16.3722]
[1776833571688,44.07,77514.3,0.01,0.14516,7e-05,16.3722]
[1776833572427,44.07,77507.43,0.01,0.14467,7e-05,16.33321]
[1776833577559,44.07,77500.88,0.01,0.1442,7e-05,16.29665]
[1776833577900,44.07,77500.69,0.01,0.14419,7e-05,16.29571]
[1776833577913,44.07,77500.48,0.01,0.14418,7e-05,16.29458]
[1776833583276,44.07,77499.56,0.01,0.14411,7e-05,16.28953]
[1776833583440,44.07,77499.56,0.01,0.14411,7e-05,16.28953]
[1776833583502,44.07,77499.56,0.01,0.14411,7e-05,16.28953]
[1776833583624,44.07,77501.19,0.01,0.14423,7e-05,16.29888]
[1776833584506,44.07,77501.19,0.01,0.14423,7e-05,16.29888]
[1776833584564,44.07,77501.19,0.01,0.14423,7e-05,16.29888]
[1776833584587,44.07,77508.08,0.01,0.14473,7e-05,16.33806]
[1776833585044,44.07,77508.08,0.01,0.14473,7e-05,16.33806]
[1776833585127,44.07,77508.08,0.01,0.14473,7e-05,16.33806]
[1776833585672,44.07,77503.75,0.01,0.14442,7e-05,16.31344]
[1776833585956,44.07,77503.75,0.01,0.14442,7e-05,16.31344]
[1776833585990,44.07,77503.75,0.01,0.14442,7e-05,16.31344]
[1776833586695,44.07,77502.68,0.01,0.14434,7e-05,16.30738]
[1776833588886,44.07,77492.62,0.01,0.14362,7e-05,16.25032]
[1776833593921,44.07,77492.85,0.01,0.14364,7e-05,16.25187]
[1776833598956,44.08,77490.32,0.01,0.14346,7e-05,16.2379]
[1776833603990,44.08,77487.78,0.01,0.14329,7e-05,16.22394]
[1776833609141,44.08,77488.1,0.01,0.14332,7e-05,16.22619]
[1776833614388,44.08,77487.92,0.01,0.14328,7e-05,16.22183]
[1776833614432,44.08,77487.92,0.01,0.14328,7e-05,16.22183]
[1776833614447,44.08,77487.92,0.01,0.14328,7e-05,16.22183]
[1776833614564,44.08,77487.92,0.01,0.14328,7e-05,16.22183]
[1776833615355,44.08,77486.02,0.01,0.14315,7e-05,16.21119]
[1776833616310,44.08,77482.74,0.01,0.14292,7e-05,16.19272]
[1776833620134,44.08,77479.76,0.01,0.14271,7e-05,16.17605]
[1776833620164,44.08,77479.76,0.01,0.14271,7e-05,16.17605]
[1776833621575,44.08,77474.48,0.01,0.14233,7e-05,16.14619]
[1776833621657,44.08,77474.48,0.01,0.14233,7e-05,16.14619]
[1776833625178,44.08,77474.42,0.01,0.14233,7e-05,16.14636]
[1776833625566,44.08,77474.42,0.01,0.14233,7e-05,16.14636]
[1776833625621,44.08,77474.42,0.01,0.14233,7e-05,16.14636]
[1776833626358,44.08,77470.07,0.01,0.14203,7e-05,16.12182]
[1776833630401,44.08,77467.61,0.01,0.14186,7e-05,16.10819]
[1776833630461,44.08,77467.61,0.01,0.14186,7e-05,16.10819]
[1776833636338,44.08,77472.46,0.01,0.1422,7e-05,16.13592]
[1776833638955,44.08,77488.59,0.01,0.14336,7e-05,16.22801]
[1776833639023,44.08,77488.59,0.01,0.14336,7e-05,16.22801]
[1776833640543,44.08,77489.46,0.01,0.14342,7e-05,16.23304]
[1776833640585,44.08,77489.46,0.01,0.14342,7e-05,16.23304]
[1776833642259,44.09,77490.06,0.01,0.14347,7e-05,16.23661]
[1776833642554,44.09,77490.06,0.01,0.14347,7e-05,16.23661]
[1776833645541,44.09,77490.55,0.01,0.14351,7e-05,16.23961]
[1776833646339,44.09,77481.52,0.01,0.14286,7e-05,16.18846]
[1776833646367,44.09,77481.52,0.01,0.14286,7e-05,16.18846]
[1776833646614,44.09,77481.52,0.01,0.14286,7e-05,16.18846]
[1776833646669,44.09,77481.52,0.01,0.14286,7e-05,16.18846]
[1776833646769,44.09,77481.52,0.01,0.14286,7e-05,16.18846]
[1776833646882,44.09,77480.14,0.01,0.14277,7e-05,16.18076]
[1776833650647,44.09,77479.23,0.01,0.14271,7e-05,16.17603]
[1776833650698,44.09,77479.23,0.01,0.14271,7e-05,16.17603]
[1776833656359,44.09,77481.76,0.01,0.1429,7e-05,16.19132]
[1776833660382,44.09,77482.92,0.01,0.14299,7e-05,16.19832]
[1776833660445,44.09,77482.92,0.01,0.14299,7e-05,16.19832]
[1776833660792,44.09,77482.92,0.01,0.14299,7e-05,16.19832]
[1776833660814,44.09,77480.77,0.01,0.14284,7e-05,16.18626]
[1776833664766,44.09,77472.67,0.01,0.14227,7e-05,16.14081]
[1776833664814,44.09,77474.51,0.01,0.1424,7e-05,16.15147]
[1776833665193,44.09,77474.51,0.01,0.1424,7e-05,16.15147]
[1776833666854,44.09,77474.51,0.01,0.1424,7e-05,16.15167]
[1776833666873,44.09,77472.5,0.01,0.14226,7e-05,16.14028]
[1776833668881,44.09,77472.5,0.01,0.14226,7e-05,16.1403]
[1776833669040,44.09,77474.11,0.01,0.14237,7e-05,16.14942]
[1776833669120,44.09,77474.11,0.01,0.14237,7e-05,16.14942]
[1776833669449,44.09,77472.43,0.01,0.14225,7e-05,16.13987]
[1776833670771,44.09,77472.43,0.01,0.14225,7e-05,16.13987]
[1776833671448,44.09,77472.24,0.01,0.14224,7e-05,16.13879]
[1776833671481,44.09,77472.24,0.01,0.14224,7e-05,16.13879]
[1776833671525,44.09,77472.24,0.01,0.14224,7e-05,16.13879]
[1776833671577,44.09,77472.24,0.01,0.14224,7e-05,16.13879]
[1776833673134,44.09,77473.46,0.01,0.1423,7e-05,16.14178]
[1776833674956,44.09,77479.67,0.01,0.14274,7e-05,16.17693]
[1776833675492,44.09,77479.85,0.01,0.14275,7e-05,16.1779]
[1776833680194,44.09,77479.56,0.01,0.14273,7e-05,16.17605]
[1776833680248,44.09,77479.56,0.01,0.14273,7e-05,16.17605]
[1776833680995,44.09,77479.59,0.01,0.14273,7e-05,16.1762]
[1776833681084,44.09,77479.59,0.01,0.14273,7e-05,16.1762]
[1776833682327,44.09,77479.4,0.01,0.14272,7e-05,16.1751]
[1776833682382,44.09,77479.4,0.01,0.14272,7e-05,16.1751]
[1776833685060,44.09,77478.51,0.01,0.14265,7e-05,16.17]
[1776833685080,44.09,77478.51,0.01,0.14265,7e-05,16.17]
[1776833685563,44.09,77478.33,0.01,0.14264,7e-05,16.16897]
[1776833690605,44.09,77475.02,0.01,0.1424,7e-05,16.15012]
[1776833693080,44.09,77471.9,0.01,0.14218,7e-05,16.1324]
[1776833693180,44.09,77471.9,0.01,0.14218,7e-05,16.1324]
[1776833693635,44.09,77471.14,0.01,0.14213,7e-05,16.1281]
[1776833698669,44.09,77467.54,0.01,0.14187,7e-05,16.10776]
[1776833702699,44.09,77456.78,0.01,0.14111,7e-05,16.04692]
[1776833705718,44.09,77447.24,0.01,0.14044,7e-05,15.99323]
[1776833707530,44.09,77446.69,0.01,0.14041,7e-05,15.99024]
[1776833709395,44.09,77445.81,0.01,0.14035,7e-05,15.9855]
[1776833709747,44.09,77445.06,0.01,0.14029,7e-05,15.98137]
[1776833711413,44.09,77446.21,0.01,0.14038,7e-05,15.98799]
[1776833711761,44.09,77446.04,0.01,0.14037,7e-05,15.98713]
[1776833715287,44.09,77445.58,0.01,0.14034,7e-05,15.98475]
[1776833715320,44.09,77445.58,0.01,0.14034,7e-05,15.98475]
[1776833715396,44.09,77445.58,0.01,0.14034,7e-05,15.98475]
[1776833715445,44.09,77445.58,0.01,0.14034,7e-05,15.98475]
[1776833715789,44.1,77444.13,0.01,0.14024,7e-05,15.97662]
[1776833717474,44.1,77439.98,0.01,0.13994,7e-05,15.95322]
[1776833717502,44.1,77439.98,0.01,0.13994,7e-05,15.95322]
[1776833717803,44.1,77437.25,0.01,0.13975,7e-05,15.93788]
[1776833722838,44.1,77434.7,0.01,0.13958,7e-05,15.92406]
[1776833727874,44.1,77431.17,0.01,0.13934,7e-05,15.90474]
[1776833733915,44.1,77431.49,0.01,0.13935,7e-05,15.90332]
[1776833739957,44.1,77428.65,0.01,0.13916,7e-05,15.88796]
[1776833745549,44.1,77424.42,0.01,0.13887,7e-05,15.86469]
[1776833751033,44.1,77424.01,0.01,0.13885,7e-05,15.86312]
[1776833757065,44.11,77426.55,0.01,0.13903,7e-05,15.87806]
[1776833757954,44.11,77426.55,0.01,0.13903,7e-05,15.87806]
[1776833759489,44.11,77424.41,0.01,0.13889,7e-05,15.86627]
[1776833759974,44.11,77424.41,0.01,0.13889,7e-05,15.86627]
[1776833761971,44.11,77423.26,0.01,0.13881,7e-05,15.86]
[1776833762417,44.11,77423.26,0.01,0.13881,7e-05,15.86012]
[1776833762471,44.11,77425.44,0.01,0.13897,7e-05,15.87255]
[1776833768157,44.11,77433.35,0.01,0.13952,7e-05,15.91752]
[1776833773425,44.11,77424.94,0.01,0.13894,7e-05,15.87032]
[1776833774842,44.11,77424.65,0.01,0.13892,7e-05,15.86877]
[1776833774870,44.11,77424.74,0.01,0.13893,7e-05,15.86938]
[1776833775031,44.11,77424.74,0.01,0.13893,7e-05,15.86938]
[1776833776212,44.11,77423.92,0.01,0.13887,7e-05,15.86484]
[1776833778206,44.11,77423.63,0.01,0.13885,7e-05,15.86341]
[1776833778212,44.11,77423.63,0.01,0.13885,7e-05,15.86341]
[1776833778217,44.11,77423.63,0.01,0.13885,7e-05,15.86341]
[1776833781484,44.11,77427.46,0.01,0.13913,7e-05,15.8853]
[1776833781499,44.11,77427.46,0.01,0.13913,7e-05,15.8853]
[1776833781529,44.11,77427.46,0.01,0.13913,7e-05,15.8853]
[1776833781984,44.11,77427.46,0.01,0.13913,7e-05,15.8853]
[1776833781562,44.11,77427.98,0.01,0.13916,7e-05,15.8883]
[1776833786002,44.11,77438.58,0.01,0.13991,7e-05,15.94843]
[1776833787345,44.11,77438.59,0.01,0.13991,7e-05,15.94848]
[1776833787388,44.11,77438.59,0.01,0.13991,7e-05,15.94848]
[1776833788299,44.11,77439.69,0.01,0.13999,7e-05,15.95468]
[1776833788311,44.11,77438.88,0.01,0.13993,7e-05,15.95008]
[1776833793332,44.11,77439.39,0.01,0.13994,7e-05,15.94894]
[1776833797916,44.11,77437.25,0.01,0.13979,7e-05,15.93679]
[1776833798411,44.11,77435.6,0.01,0.13967,7e-05,15.92745]
[1776833798510,44.11,77430.93,0.01,0.13934,7e-05,15.90104]
[1776833801473,44.11,77428.77,0.01,0.13919,7e-05,15.88893]
[1776833801537,44.11,77428.77,0.01,0.13919,7e-05,15.88893]
[1776833802321,44.11,77429.14,0.01,0.13922,7e-05,15.89108]
[1776833802383,44.11,77429.14,0.01,0.13922,7e-05,15.89108]
[1776833803119,44.11,77428.75,0.01,0.13919,7e-05,15.88892]
[1776833803175,44.11,77428.75,0.01,0.13919,7e-05,15.88892]
[1776833803981,44.11,77428.75,0.01,0.13919,7e-05,15.88892]
[1776833804059,44.11,77428.75,0.01,0.13919,7e-05,15.88898]
[1776833809079,44.11,77427.33,0.01,0.1391,7e-05,15.88128]
[1776833809486,44.11,77427.33,0.01,0.1391,7e-05,15.88128]
[1776833809526,44.11,77425.62,0.01,0.13898,7e-05,15.87169]
[1776833810824,44.11,77425.62,0.01,0.13898,7e-05,15.87169]
[1776833810871,44.11,77425.62,0.01,0.13898,7e-05,15.87169]
[1776833810934,44.11,77424.71,0.01,0.13892,7e-05,15.86663]
[1776833811576,44.11,77424.71,0.01,0.13892,7e-05,15.86663]
[1776833811647,44.11,77424.71,0.01,0.13892,7e-05,15.86663]
[1776833811658,44.11,77424.71,0.01,0.13892,7e-05,15.86663]
[1776833811661,44.11,77424.71,0.01,0.13892,7e-05,15.86663]
[1776833811676,44.11,77425.6,0.01,0.13898,7e-05,15.87175]
[1776833812449,44.11,77425.6,0.01,0.13898,7e-05,15.87175]
[1776833812513,44.11,77425.6,0.01,0.13898,7e-05,15.87175]
[1776833812613,44.11,77426.21,0.01,0.13902,7e-05,15.8753]
[1776833818155,44.11,77426.52,0.01,0.13905,7e-05,15.87749]
[1776833818180,44.11,77426.52,0.01,0.13905,7e-05,15.87749]
[1776833818256,44.11,77426.52,0.01,0.13905,7e-05,15.87758]
[1776833822711,44.11,77425.89,0.01,0.13901,7e-05,15.87429]
[1776833822817,44.12,77425.94,0.01,0.13902,7e-05,15.87467]
[1776833823513,44.12,77425.94,0.01,0.13902,7e-05,15.87467]
[1776833826719,44.12,77420.56,0.01,0.13864,7e-05,15.84459]
[1776833826739,44.12,77420.56,0.01,0.13864,7e-05,15.84459]
[1776833826775,44.12,77420.56,0.01,0.13864,7e-05,15.84459]
[1776833826791,44.12,77420.56,0.01,0.13864,7e-05,15.84459]
[1776833826820,44.12,77420.56,0.01,0.13864,7e-05,15.84459]
[1776833826874,44.12,77420.56,0.01,0.13864,7e-05,15.84459]
[1776833830345,44.12,77428.27,0.01,0.13919,7e-05,15.88863]
[1776833830823,44.12,77428.27,0.01,0.13919,7e-05,15.88863]
[1776833830912,44.12,77428.35,0.01,0.1392,7e-05,15.88913]
[1776833831183,44.12,77428.35,0.01,0.1392,7e-05,15.88913]
[1776833831231,44.12,77428.35,0.01,0.1392,7e-05,15.88913]
[1776833831600,44.12,77428.35,0.01,0.1392,7e-05,15.88917]
[1776833834851,44.12,77434.74,0.01,0.13964,7e-05,15.92535]
[1776833835059,44.12,77434.74,0.01,0.13964,7e-05,15.92535]
[1776833835070,44.12,77435.89,0.01,0.13973,7e-05,15.93192]
[1776833836020,44.12,77435.89,0.01,0.13973,7e-05,15.93192]
[1776833836070,44.12,77435.89,0.01,0.13973,7e-05,15.93192]
[1776833842441,44.12,77436.35,0.01,0.13976,7e-05,15.9347]
[1776833851031,44.12,77435.76,0.01,0.13972,7e-05,15.93151]
[1776833860805,44.12,77436.91,0.01,0.13977,7e-05,15.93411]
[1776833865884,44.12,77436.8,0.01,0.13977,7e-05,15.93356]
[1776833871884,44.12,77434.26,0.01,0.13959,7e-05,15.91933]
[1776833876917,44.12,77439.17,0.01,0.13994,7e-05,15.9472]
[1776833881955,44.12,77440.04,0.01,0.14,7e-05,15.95212]
[1776833886987,44.12,77439.88,0.01,0.13999,7e-05,15.95114]
[1776833892086,44.12,77440.35,0.01,0.14002,7e-05,15.95374]
[1776833892111,44.12,77436.79,0.01,0.13977,7e-05,15.93359]
[1776833897602,44.12,77432.11,0.01,0.13944,7e-05,15.90711]
[1776833903103,44.12,77435.28,0.01,0.13966,7e-05,15.92496]
[1776833907738,44.12,77436.41,0.01,0.13974,7e-05,15.9313]
[1776833909772,44.12,77433.16,0.01,0.13951,7e-05,15.91291]
[1776833911218,44.12,77425.1,0.01,0.13892,7e-05,15.86348]
[1776833911773,44.12,77425.1,0.01,0.13892,7e-05,15.86348]
[1776833916669,44.12,77425.57,0.01,0.13895,7e-05,15.86628]
[1776833916745,44.12,77425.57,0.01,0.13895,7e-05,15.86628]
[1776833916777,44.12,77425.57,0.01,0.13895,7e-05,15.86628]
[1776833916967,44.12,77425.57,0.01,0.13895,7e-05,15.86628]
[1776833922235,44.12,77432.13,0.01,0.1394,7e-05,15.90259]
[1776833927785,44.12,77433.14,0.01,0.13947,7e-05,15.90779]
[1776833933962,44.11,77426.49,0.01,0.13899,7e-05,15.86935]
[1776833935104,44.11,77426.49,0.01,0.13899,7e-05,15.86935]
[1776833935318,44.11,77425.53,0.01,0.13892,7e-05,15.86382]
[1776833935704,44.11,77425.53,0.01,0.13892,7e-05,15.86382]
[1776833935763,44.11,77425.53,0.01,0.13892,7e-05,15.86382]
[1776833937711,44.11,77425.48,0.01,0.13892,7e-05,15.86343]
[1776833937784,44.11,77425.48,0.01,0.13892,7e-05,15.86343]
[1776833937812,44.11,77425.48,0.01,0.13891,7e-05,15.86322]
[1776833942637,44.11,77424.84,0.01,0.13886,7e-05,15.85918]
[1776833944168,44.11,77429.69,0.01,0.1392,7e-05,15.88647]
[1776833944238,44.11,77430.17,0.01,0.13923,7e-05,15.88904]
[1776833945973,44.11,77430.17,0.01,0.13923,7e-05,15.88904]
[1776833946024,44.11,77430.17,0.01,0.13923,7e-05,15.88904]
[1776833946036,44.11,77430.17,0.01,0.13923,7e-05,15.88904]
[1776833946129,44.11,77430.17,0.01,0.13923,7e-05,15.88875]
[1776833951438,44.11,77426.21,0.01,0.13894,7e-05,15.86555]
[1776833956515,44.11,77425.46,0.01,0.13888,7e-05,15.86077]
[1776833961552,44.11,77429.06,0.01,0.13913,7e-05,15.88055]
[1776833966587,44.1,77429.7,0.01,0.13916,7e-05,15.88353]
[1776833972368,44.1,77430.71,0.01,0.13923,7e-05,15.88886]
[1776833975246,44.1,77435.7,0.01,0.13955,7e-05,15.91254]
[1776833975327,44.1,77435.7,0.01,0.13955,7e-05,15.91254]
[1776833976092,44.1,77435.7,0.01,0.13955,7e-05,15.91254]
[1776833976143,44.1,77435.7,0.01,0.13955,7e-05,15.91254]
[1776833977064,44.1,77439.36,0.01,0.1398,7e-05,15.93311]
[1776833977092,44.1,77439.36,0.01,0.1398,7e-05,15.93311]
[1776833977123,44.1,77441.6,0.01,0.13996,7e-05,15.94564]
[1776833977853,44.1,77441.6,0.01,0.13996,7e-05,15.94564]
[1776833977920,44.1,77441.6,0.01,0.13996,7e-05,15.94564]
[1776833977978,44.1,77441.28,0.01,0.13993,7e-05,15.94365]
[1776833984713,44.1,77440.89,0.01,0.1399,7e-05,15.9411]
[1776833990755,44.1,77434.22,0.01,0.13943,7e-05,15.90337]
[1776833993128,44.1,77434.05,0.01,0.13942,7e-05,15.90243]
[1776833993161,44.1,77434.05,0.01,0.13942,7e-05,15.90243]
[1776833993136,44.1,77433.27,0.01,0.13937,7e-05,15.89805]
[1776833997172,44.1,77433.07,0.01,0.13935,7e-05,15.89695]
[1776833997246,44.1,77433.07,0.01,0.13935,7e-05,15.89695]
[1776833997813,44.1,77433.47,0.01,0.13938,7e-05,15.89922]
[1776833998118,44.1,77435.1,0.01,0.13949,7e-05,15.90844]
[1776833998263,44.1,77435.1,0.01,0.13949,7e-05,15.90844]
[1776833998648,44.1,77435.1,0.01,0.13949,7e-05,15.90844]
[1776833999177,44.1,77479.61,0.01,0.14264,7e-05,16.16051]
[1776833999276,44.1,77479.61,0.01,0.14264,7e-05,16.16051]
[1776833999490,44.1,77479.61,0.01,0.14264,7e-05,16.16051]
[1776834000030,44.1,77487.68,0.01,0.14322,7e-05,16.20612]
[1776834000372,44.1,77487.68,0.01,0.14322,7e-05,16.20612]
[1776834000427,44.1,77487.68,0.01,0.14322,7e-05,16.20612]
[1776834000757,44.1,77487.68,0.01,0.14322,7e-05,16.20612]
[1776834000953,44.1,77487.68,0.01,0.14322,7e-05,16.20612]
[1776834001063,44.1,77487.68,0.01,0.14322,7e-05,16.20612]
[1776834001233,44.1,77487.68,0.01,0.14322,7e-05,16.20612]
[1776834001153,44.1,77492.63,0.01,0.14357,7e-05,16.23391]
[1776834001788,44.1,77492.63,0.01,0.14357,7e-05,16.23391]
[1776834002061,44.1,77492.63,0.01,0.14357,7e-05,16.23391]
[1776834002246,44.1,77496.91,0.01,0.14387,7e-05,16.25802]
[1776834002455,44.1,77496.91,0.01,0.14387,7e-05,16.25802]
[1776834002512,44.1,77496.91,0.01,0.14387,7e-05,16.25802]
[1776834003120,44.1,77502.38,0.01,0.14426,7e-05,16.28884]
[1776834004608,44.1,77505.56,0.01,0.14449,7e-05,16.30664]
[1776834004614,44.1,77505.56,0.01,0.14449,7e-05,16.30664]
[1776834004677,44.1,77505.56,0.01,0.14449,7e-05,16.30664]
[1776834004860,44.1,77505.38,0.01,0.14447,7e-05,16.30553]
[1776834007018,44.1,77503.49,0.01,0.14434,7e-05,16.29469]
[1776834007073,44.1,77503.49,0.01,0.14434,7e-05,16.29469]
[1776834008136,44.1,77504.21,0.01,0.14439,7e-05,16.29867]
[1776834008185,44.1,77504.21,0.01,0.14439,7e-05,16.29867]
[1776834008233,44.1,77493.81,0.01,0.14364,7e-05,16.23955]
[1776834010252,44.1,77493.9,0.01,0.14364,7e-05,16.23996]
[1776834010276,44.1,77485.75,0.01,0.14306,7e-05,16.19346]
[1776834010282,44.1,77485.75,0.01,0.14306,7e-05,16.19346]
[1776834011122,44.1,77482.14,0.01,0.1428,7e-05,16.17279]
[1776834012674,44.1,77483.58,0.01,0.1429,7e-05,16.18079]
[1776834012789,44.1,77483.58,0.01,0.1429,7e-05,16.18079]
[1776834012919,44.1,77483.58,0.01,0.1429,7e-05,16.18063]
[1776834015084,44.09,77482.13,0.01,0.14279,7e-05,16.17224]
[1776834015147,44.09,77472.05,0.01,0.14207,7e-05,16.11494]
[1776834016214,44.09,77472.05,0.01,0.14207,7e-05,16.11494]
[1776834017121,44.09,77466.88,0.01,0.1417,7e-05,16.08534]
[1776834017222,44.09,77465.58,0.01,0.1416,7e-05,16.07774]
[1776834021231,44.09,77463.17,0.01,0.14143,7e-05,16.06359]
[1776834021827,44.09,77463.17,0.01,0.14143,7e-05,16.06346]
[1776834022263,44.09,77463.17,0.01,0.14143,7e-05,16.06346]
[1776834022175,44.09,77463.79,0.01,0.14147,7e-05,16.06685]
[1776834028024,44.09,77468.95,0.01,0.14182,7e-05,16.0953]
[1776834032778,44.09,77469.08,0.01,0.1418,7e-05,16.09155]
[1776834032854,44.09,77469.08,0.01,0.1418,7e-05,16.09155]
[1776834035077,44.09,77457.2,0.01,0.14095,7e-05,16.02379]
[1776834035350,44.09,77457.2,0.01,0.14095,7e-05,16.02379]
[1776834035451,44.09,77456.44,0.01,0.1409,7e-05,16.01948]
[1776834040627,44.09,77456.9,0.01,0.14092,7e-05,16.02116]
[1776834045700,44.08,77460.97,0.01,0.14119,7e-05,16.04344]
[1776834051190,44.08,77468.15,0.01,0.1417,7e-05,16.08366]
[1776834051598,44.08,77468.15,0.01,0.1417,7e-05,16.08366]
[1776834053597,44.08,77467.78,0.01,0.14167,7e-05,16.08136]
[1776834057205,44.08,77463.2,0.01,0.14134,7e-05,16.05513]
[1776834057245,44.08,77463.2,0.01,0.14134,7e-05,16.05513]
[1776834061355,44.08,77459.49,0.01,0.14108,7e-05,16.03394]
[1776834062263,44.08,77457.4,0.01,0.14093,7e-05,16.02208]
[1776834067298,44.08,77452.86,0.01,0.1406,7e-05,15.99596]
[1776834072334,44.08,77452.73,0.01,0.14058,7e-05,15.99442]
[1776834078187,44.08,77452.19,0.01,0.14053,7e-05,15.99071]
[1776834083411,44.07,77452.31,0.01,0.14052,7e-05,15.98967]
[1776834088446,44.07,77453.52,0.01,0.14059,7e-05,15.99534]
[1776834095131,44.07,77452.85,0.01,0.1405,7e-05,15.98613]
[1776834100648,44.06,77447.14,0.01,0.14008,7e-05,15.95302]
[1776834106572,44.06,77443.04,0.01,0.13978,7e-05,15.92879]
[1776834110496,44.06,77436.91,0.01,0.13934,7e-05,15.89367]
[1776834110535,44.06,77436.91,0.01,0.13934,7e-05,15.89367]
[1776834110565,44.06,77436.91,0.01,0.13934,7e-05,15.89367]
[1776834111446,44.06,77436.91,0.01,0.13934,7e-05,15.89341]
[1776834112405,44.06,77434.89,0.01,0.1392,7e-05,15.88174]
[1776834112614,44.06,77434.72,0.01,0.13918,7e-05,15.88056]
[1776834117650,44.06,77433.58,0.01,0.13909,7e-05,15.87308]
[1776834121586,44.06,77433.71,0.01,0.13909,7e-05,15.87323]
[1776834121591,44.06,77433.71,0.01,0.13909,7e-05,15.87323]
[1776834124514,44.05,77434.67,0.01,0.13915,7e-05,15.87786]
[1776834124549,44.05,77434.67,0.01,0.13915,7e-05,15.87786]
[1776834124578,44.05,77434.67,0.01,0.13915,7e-05,15.87786]
[1776834124648,44.05,77434.67,0.01,0.13915,7e-05,15.87786]
[1776834125340,44.05,77434.7,0.01,0.13915,7e-05,15.87783]
[1776834126593,44.05,77434.99,0.01,0.13916,7e-05,15.87927]
[1776834126977,44.05,77434.99,0.01,0.13916,7e-05,15.87906]
[1776834130655,44.05,77436.23,0.01,0.13924,7e-05,15.88545]
[1776834130678,44.05,77436.23,0.01,0.13924,7e-05,15.88545]
[1776834130768,44.05,77436.27,0.01,0.13924,7e-05,15.88567]
[1776834132688,44.05,77436.27,0.01,0.13924,7e-05,15.88546]
[1776834133204,44.05,77442.65,0.01,0.13968,7e-05,15.92112]
[1776834134739,44.05,77446.79,0.01,0.13997,7e-05,15.9443]
[1776834134759,44.05,77446.79,0.01,0.13997,7e-05,15.9443]
[1776834136776,44.05,77449.66,0.01,0.14017,7e-05,15.95998]
[1776834136780,44.05,77449.66,0.01,0.14017,7e-05,15.95998]
[1776834136869,44.05,77449.71,0.01,0.14017,7e-05,15.95995]
[1776834138199,44.05,77449.71,0.01,0.14017,7e-05,15.95995]
[1776834138253,44.05,77449.71,0.01,0.14017,7e-05,15.95995]
[1776834138260,44.05,77450.12,0.01,0.14019,7e-05,15.96195]
[1776834138796,44.05,77450.12,0.01,0.14019,7e-05,15.96195]
[1776834138928,44.05,77450.12,0.01,0.14019,7e-05,15.96195]
[1776834138995,44.05,77449.44,0.01,0.14014,7e-05,15.95776]
[1776834140819,44.05,77449.44,0.01,0.14014,7e-05,15.95776]
[1776834140876,44.05,77449.44,0.01,0.14014,7e-05,15.95776]
[1776834140933,44.04,77449.17,0.01,0.14011,7e-05,15.95556]
[1776834142837,44.04,77448.5,0.01,0.14006,7e-05,15.95148]
[1776834142882,44.04,77448.5,0.01,0.14006,7e-05,15.95148]
[1776834143003,44.04,77448.5,0.01,0.14006,7e-05,15.95148]
[1776834143336,44.04,77448.7,0.01,0.14007,7e-05,15.95233]
[1776834144857,44.04,77448.7,0.01,0.14007,7e-05,15.95205]
[1776834144922,44.04,77448.7,0.01,0.14007,7e-05,15.95205]
[1776834145014,44.04,77447.16,0.01,0.13995,7e-05,15.94304]
[1776834146877,44.04,77449.45,0.01,0.14011,7e-05,15.95574]
[1776834146950,44.04,77449.45,0.01,0.14011,7e-05,15.95574]
[1776834146956,44.04,77449.45,0.01,0.14011,7e-05,15.95574]
[1776834147043,44.04,77449.45,0.01,0.14011,7e-05,15.95574]
[1776834148936,44.04,77448.87,0.01,0.14007,7e-05,15.95218]
[1776834149053,44.04,77448.87,0.01,0.14007,7e-05,15.95218]
[1776834149166,44.04,77444.48,0.01,0.13975,7e-05,15.92673]
[1776834150998,44.04,77444.48,0.01,0.13975,7e-05,15.92646]
[1776834151054,44.04,77444.48,0.01,0.13975,7e-05,15.92646]
[1776834151094,44.04,77443.15,0.01,0.13962,7e-05,15.91475]
[1776834152962,44.04,77443.15,0.01,0.13962,7e-05,15.9145]
[1776834153041,44.04,77443.15,0.01,0.13962,7e-05,15.9145]
[1776834153103,44.04,77443.15,0.01,0.13962,7e-05,15.9145]
[1776834153112,44.04,77442.48,0.01,0.13957,7e-05,15.91046]
[1776834153951,44.04,77442.48,0.01,0.13957,7e-05,15.91046]
[1776834154005,44.04,77442.48,0.01,0.13957,7e-05,15.91046]
[1776834154015,44.04,77442.07,0.01,0.13954,7e-05,15.90788]
[1776834155072,44.04,77442.07,0.01,0.13954,7e-05,15.90788]
[1776834155159,44.04,77442.07,0.01,0.13954,7e-05,15.90788]
[1776834155179,44.04,77441.83,0.01,0.13952,7e-05,15.90626]
[1776834155965,44.04,77441.83,0.01,0.13952,7e-05,15.90626]
[1776834156024,44.04,77441.83,0.01,0.13952,7e-05,15.90626]
[1776834156340,44.04,77436.2,0.01,0.13912,7e-05,15.87413]
[1776834157109,44.04,77436.2,0.01,0.13912,7e-05,15.87413]
[1776834157158,44.04,77436.2,0.01,0.13912,7e-05,15.87413]
[1776834157254,44.03,77434.86,0.01,0.13902,7e-05,15.86629]
[1776834159062,44.03,77434.86,0.01,0.13902,7e-05,15.86608]
[1776834159417,44.03,77433.26,0.01,0.1389,7e-05,15.85683]
[1776834161091,44.03,77433.26,0.01,0.1389,7e-05,15.85663]
[1776834161112,44.03,77433.26,0.01,0.1389,7e-05,15.85663]
[1776834161172,44.03,77431.32,0.01,0.13876,7e-05,15.84546]
[1776834163118,44.03,77431.32,0.01,0.13876,7e-05,15.84526]
[1776834163327,44.03,77430.86,0.01,0.13872,7e-05,15.84246]
[1776834167187,44.03,77429.43,0.01,0.13862,7e-05,15.83378]
[1776834167197,44.03,77429.43,0.01,0.13862,7e-05,15.83378]
[1776834171245,44.03,77428.12,0.01,0.13852,7e-05,15.82575]
[1776834171250,44.03,77428.12,0.01,0.13852,7e-05,15.82575]
[1776834171337,44.03,77428.12,0.01,0.13851,7e-05,15.82534]
[1776834173232,44.03,77428.12,0.01,0.13851,7e-05,15.82534]
[1776834173436,44.03,77428.12,0.01,0.13851,7e-05,15.82493]
[1776834177307,44.03,77428.35,0.01,0.13851,7e-05,15.82561]
[1776834177314,44.03,77428.35,0.01,0.13851,7e-05,15.82561]
[1776834177330,44.03,77428.35,0.01,0.13851,7e-05,15.82561]
[1776834177336,44.03,77428.35,0.01,0.13851,7e-05,15.82561]
[1776834179356,44.03,77428.59,0.01,0.13853,7e-05,15.82654]
[1776834179426,44.02,77428.79,0.01,0.13854,7e-05,15.82746]
[1776834181369,44.02,77428.79,0.01,0.13854,7e-05,15.82746]
[1776834181813,44.02,77428.49,0.01,0.13851,7e-05,15.82532]
[1776834183414,44.02,77428.49,0.01,0.13851,7e-05,15.82532]
[1776834185427,44.02,77428.49,0.01,0.1385,7e-05,15.82466]
[1776834185437,44.02,77428.49,0.01,0.1385,7e-05,15.82466]
[1776834186333,44.02,77428.49,0.01,0.1385,7e-05,15.82422]
[1776834187454,44.02,77428.49,0.01,0.13849,7e-05,15.824]
[1776834188145,44.02,77427.49,0.01,0.13842,7e-05,15.81811]
[1776834189478,44.02,77426.95,0.01,0.13838,7e-05,15.81484]
[1776834189505,44.02,77426.95,0.01,0.13838,7e-05,15.81484]
[1776834190160,44.02,77426.95,0.01,0.13838,7e-05,15.81462]
[1776834191486,44.02,77426.69,0.01,0.13836,7e-05,15.81293]
[1776834192339,44.02,77426.23,0.01,0.13832,7e-05,15.8101]
[1776834195556,44.02,77425.63,0.01,0.13827,7e-05,15.80604]
[1776834195579,44.02,77425.63,0.01,0.13827,7e-05,15.80604]
[1776834196202,44.02,77425.63,0.01,0.13827,7e-05,15.80581]
[1776834197570,44.02,77425.95,0.01,0.13829,7e-05,15.8074]
[1776834198392,44.01,77425.61,0.01,0.13826,7e-05,15.80525]
[1776834201446,44.01,77425.19,0.01,0.13822,7e-05,15.80241]
[1776834201509,44.01,77425.27,0.01,0.13823,7e-05,15.80263]
[1776834201663,44.01,77425.27,0.01,0.13823,7e-05,15.80263]
[1776834205128,44.01,77441.45,0.01,0.13935,7e-05,15.89351]
[1776834205171,44.01,77441.45,0.01,0.13935,7e-05,15.89351]
[1776834205268,44.01,77440.03,0.01,0.13925,7e-05,15.88511]
[1776834205674,44.01,77440.03,0.01,0.13925,7e-05,15.88511]
[1776834205784,44.01,77440.03,0.01,0.13925,7e-05,15.88511]
[1776834206272,44.01,77440.03,0.01,0.13924,7e-05,15.88476]
[1776834211308,44.01,77435.3,0.01,0.13886,7e-05,15.85236]
[1776834212108,44.01,77435.3,0.01,0.13886,7e-05,15.85236]
[1776834213804,44.0,77430.59,0.01,0.13852,7e-05,15.82511]
[1776834219365,44.0,77430.51,0.01,0.1385,7e-05,15.82299]
[1776834224400,44.0,77433.05,0.01,0.13866,7e-05,15.83597]
[1776834229434,43.99,77437.46,0.01,0.13895,7e-05,15.8593]
[1776834234471,43.99,77439.76,0.01,0.13909,7e-05,15.87063]
[1776834239506,43.99,77440.39,0.01,0.13912,7e-05,15.87333]
[1776834245073,43.99,77436.05,0.01,0.13881,7e-05,15.84809]
[1776834250635,43.98,77438.23,0.01,0.13893,7e-05,15.85857]
[1776834256264,43.98,77436.73,0.01,0.1388,7e-05,15.8478]
[1776834261659,43.97,77435.09,0.01,0.13867,7e-05,15.83697]
[1776834266677,43.97,77430.14,0.01,0.1383,7e-05,15.80746]
[1776834266680,43.97,77430.14,0.01,0.1383,7e-05,15.80746]
[1776834266749,43.97,77442.84,0.01,0.13919,7e-05,15.87944]
[1776834267678,43.97,77442.84,0.01,0.13919,7e-05,15.87944]
[1776834267778,43.97,77445.44,0.01,0.13937,7e-05,15.89392]
[1776834270633,43.97,77446.59,0.01,0.13944,7e-05,15.8997]
[1776834270728,43.97,77447.1,0.01,0.13947,7e-05,15.90221]
[1776834272062,43.97,77447.1,0.01,0.13947,7e-05,15.90221]
[1776834272607,43.97,77447.98,0.01,0.1395,7e-05,15.90274]
[1776834272648,43.97,77447.98,0.01,0.1395,7e-05,15.90274]
[1776834274682,43.97,77448.8,0.01,0.13956,7e-05,15.90725]
[1776834274754,43.97,77448.8,0.01,0.13956,7e-05,15.90725]
[1776834278648,43.97,77450.95,0.01,0.13971,7e-05,15.91952]
[1776834279442,43.97,77456.23,0.01,0.14008,7e-05,15.94953]
[1776834280499,43.97,77467.51,0.01,0.14088,7e-05,16.01355]
[1776834280960,43.97,77467.51,0.01,0.14088,7e-05,16.01355]
[1776834281001,43.97,77467.51,0.01,0.14088,7e-05,16.01355]
[1776834281846,43.97,77470.46,0.01,0.14109,7e-05,16.03021]
[1776834281901,43.97,77470.46,0.01,0.14109,7e-05,16.03021]
[1776834287852,43.96,77467.09,0.01,0.14084,7e-05,16.0105]
[1776834292891,43.96,77458.77,0.01,0.14025,7e-05,15.96309]
[1776834297926,43.96,77460.53,0.01,0.14038,7e-05,15.97312]
[1776834298980,43.96,77460.53,0.01,0.14038,7e-05,15.97312]
[1776834299023,43.96,77460.53,0.01,0.14038,7e-05,15.97312]
[1776834299474,43.96,77460.53,0.01,0.14038,7e-05,15.97312]
[1776834299547,43.96,77462.27,0.01,0.1405,7e-05,15.98302]
[1776834301936,43.96,77458.05,0.01,0.1402,7e-05,15.95907]
[1776834302027,43.96,77458.05,0.01,0.1402,7e-05,15.95907]
[1776834302063,43.96,77466.8,0.01,0.14082,7e-05,16.0088]
[1776834303466,43.96,77479.44,0.01,0.14172,7e-05,16.08063]
[1776834304107,43.96,77479.44,0.01,0.14172,7e-05,16.08063]
[1776834304167,43.96,77479.44,0.01,0.14172,7e-05,16.08063]
[1776834304176,43.96,77479.44,0.01,0.14172,7e-05,16.08063]
[1776834304228,43.96,77479.44,0.01,0.14172,7e-05,16.08063]
[1776834304306,43.96,77478.8,0.01,0.14168,7e-05,16.07697]
[1776834305090,43.96,77478.8,0.01,0.14168,7e-05,16.07697]
[1776834305145,43.96,77478.8,0.01,0.14168,7e-05,16.07697]
[1776834305385,43.96,77478.8,0.01,0.14168,7e-05,16.07697]
[1776834305446,43.96,77478.8,0.01,0.14168,7e-05,16.07697]
[1776834307577,43.96,77478.22,0.01,0.14163,7e-05,16.07346]
[1776834308380,43.96,77479.08,0.01,0.14169,7e-05,16.07812]
[1776834310010,43.96,77488.59,0.01,0.14237,7e-05,16.13207]
[1776834315068,43.96,77497.83,0.01,0.14301,7e-05,16.18365]
[1776834316040,43.96,77499.13,0.01,0.1431,7e-05,16.1908]
[1776834316076,43.96,77499.13,0.01,0.1431,7e-05,16.1908]
[1776834320796,43.96,77497.34,0.01,0.14296,7e-05,16.17936]
[1776834321101,43.96,77497.55,0.01,0.14297,7e-05,16.18032]
[1776834321616,43.96,77497.55,0.01,0.14297,7e-05,16.18032]
[1776834321669,43.96,77497.55,0.01,0.14297,7e-05,16.18032]
[1776834322273,43.96,77479.74,0.01,0.1417,7e-05,16.07881]
[1776834322652,43.96,77479.74,0.01,0.1417,7e-05,16.07881]
[1776834322711,43.96,77479.74,0.01,0.1417,7e-05,16.07881]
[1776834323324,43.96,77479.74,0.01,0.1417,7e-05,16.07881]
[1776834323388,43.96,77480.04,0.01,0.14172,7e-05,16.08034]
[1776834329146,43.95,77480.65,0.01,0.14175,7e-05,16.08328]
[1776834334330,43.95,77479.98,0.01,0.14167,7e-05,16.07538]
[1776834339772,43.95,77480.98,0.01,0.14174,7e-05,16.08092]
[1776834344778,43.95,77475.89,0.01,0.14138,7e-05,16.05198]
[1776834344847,43.95,77475.89,0.01,0.14138,7e-05,16.05198]
[1776834348411,43.95,77475.43,0.01,0.14135,7e-05,16.04951]
[1776834348605,43.95,77474.99,0.01,0.14132,7e-05,16.04705]
[1776834351285,43.95,77468.32,0.01,0.14085,7e-05,16.00923]
[1776834351386,43.96,77470.13,0.01,0.14098,7e-05,16.0196]
[1776834357343,43.96,77465.83,0.01,0.14068,7e-05,15.99564]
[1776834359743,43.96,77466.23,0.01,0.14071,7e-05,15.99814]
[1776834359897,43.96,77466.23,0.01,0.14071,7e-05,15.99814]
[1776834360364,43.96,77466.48,0.01,0.14073,7e-05,15.99968]
[1776834362378,43.96,77455.36,0.01,0.13994,7e-05,15.93645]
[1776834362971,43.96,77455.36,0.01,0.13994,7e-05,15.93645]
[1776834368421,43.96,77457.0,0.01,0.14005,7e-05,15.94568]
[1776834373456,43.96,77454.43,0.01,0.13987,7e-05,15.93103]
[1776834375984,43.96,77451.67,0.01,0.13968,7e-05,15.91537]
[1776834376013,43.96,77451.67,0.01,0.13968,7e-05,15.91537]
[1776834376476,43.96,77450.94,0.01,0.13963,7e-05,15.91124]
[1776834378063,43.96,77449.81,0.01,0.13955,7e-05,15.90485]
[1776834378491,43.96,77449.99,0.01,0.13956,7e-05,15.90604]
[1776834383115,43.96,77449.12,0.01,0.13951,7e-05,15.90178]
[1776834383526,43.96,77453.55,0.01,0.13982,7e-05,15.92709]
[1776834385540,43.96,77464.55,0.01,0.1406,7e-05,15.98975]
[1776834390575,43.96,77461.67,0.01,0.14041,7e-05,15.97387]
[1776834394651,43.96,77459.53,0.01,0.14023,7e-05,15.95816]
[1776834395610,43.96,77457.42,0.01,0.14009,7e-05,15.94644]
[1776834397690,43.96,77450.34,0.01,0.13959,7e-05,15.90635]
[1776834398317,43.96,77450.34,0.01,0.13959,7e-05,15.90635]
[1776834398585,43.96,77450.34,0.01,0.13959,7e-05,15.90635]
[1776834398627,43.96,77450.34,0.01,0.13959,7e-05,15.90635]
[1776834398659,43.96,77450.34,0.01,0.13959,7e-05,15.90635]
[1776834398659,43.96,77437.17,0.01,0.13866,7e-05,15.83156]
[1776834398689,43.96,77437.17,0.01,0.13866,7e-05,15.83156]
[1776834401653,43.96,77448.33,0.01,0.13944,7e-05,15.89432]
[1776834402188,43.96,77448.33,0.01,0.13944,7e-05,15.89432]
[1776834402660,43.96,77452.26,0.01,0.13971,7e-05,15.91641]
[1776834404429,43.96,77453.89,0.01,0.13982,7e-05,15.92541]
[1776834404674,43.96,77455.32,0.01,0.13993,7e-05,15.9336]
[1776834410511,43.96,77454.19,0.01,0.13985,7e-05,15.92749]
[1776834410539,43.96,77454.19,0.01,0.13985,7e-05,15.92749]
[1776834410580,43.96,77448.6,0.01,0.13946,7e-05,15.89583]
[1776834410784,43.96,77448.6,0.01,0.13946,7e-05,15.89583]
[1776834411852,43.96,77446.37,0.01,0.1393,7e-05,15.88328]
[1776834412558,43.96,77446.37,0.01,0.1393,7e-05,15.88328]
[1776834412652,43.96,77447.28,0.01,0.13937,7e-05,15.88856]
[1776834414729,43.96,77447.26,0.01,0.13937,7e-05,15.88856]
[1776834416598,43.96,77447.27,0.01,0.13937,7e-05,15.88872]
[1776834416675,43.96,77446.12,0.01,0.13929,7e-05,15.88241]
[1776834420633,43.96,77447.24,0.01,0.13937,7e-05,15.88899]
[1776834420787,43.96,77447.67,0.01,0.1394,7e-05,15.89166]
[1776834422528,43.96,77447.67,0.01,0.1394,7e-05,15.89166]
[1776834422631,43.96,77447.67,0.01,0.1394,7e-05,15.89166]
[1776834422655,43.96,77447.93,0.01,0.13943,7e-05,15.89338]
[1776834424276,43.96,77447.93,0.01,0.13943,7e-05,15.89338]
[1776834424308,43.96,77447.93,0.01,0.13943,7e-05,15.89338]
[1776834424695,43.96,77447.93,0.01,0.13943,7e-05,15.89338]
[1776834425610,43.96,77435.16,0.01,0.13852,7e-05,15.82065]
[1776834430850,43.96,77434.71,0.01,0.13848,7e-05,15.8175]
[1776834430910,43.96,77434.71,0.01,0.13848,7e-05,15.8175]
[1776834432780,43.96,77435.61,0.01,0.13855,7e-05,15.8226]
[1776834432864,43.96,77435.61,0.01,0.13855,7e-05,15.8226]
[1776834432878,43.96,77435.61,0.01,0.13855,7e-05,15.8226]
[1776834432984,43.96,77435.61,0.01,0.13855,7e-05,15.8226]
[1776834434566,43.96,77435.54,0.01,0.13854,7e-05,15.82195]
[1776834434707,43.96,77435.54,0.01,0.13854,7e-05,15.82195]
[1776834434776,43.96,77436.39,0.01,0.1386,7e-05,15.8265]
[1776834434831,43.96,77436.39,0.01,0.1386,7e-05,15.8265]
[1776834434853,43.96,77436.39,0.01,0.1386,7e-05,15.8265]
[1776834435949,43.96,77444.5,0.01,0.13917,7e-05,15.87249]
[1776834436626,43.96,77444.5,0.01,0.13917,7e-05,15.87249]
[1776834436698,43.96,77451.42,0.01,0.13965,7e-05,15.91158]
[1776834438362,43.96,77460.41,0.01,0.14029,7e-05,15.96253]
[1776834442928,43.96,77461.33,0.01,0.14034,7e-05,15.96725]
[1776834442981,43.96,77461.33,0.01,0.14034,7e-05,15.96725]
[1776834443686,43.96,77461.33,0.01,0.14034,7e-05,15.96725]
[1776834443692,43.96,77461.87,0.01,0.14038,7e-05,15.97028]
[1776834445969,43.96,77475.44,0.01,0.14135,7e-05,16.04745]
[1776834447041,43.96,77475.44,0.01,0.14135,7e-05,16.04745]
[1776834447635,43.96,77474.61,0.01,0.14129,7e-05,16.04269]
[1776834453022,43.96,77473.23,0.01,0.14116,7e-05,16.03084]
[1776834455080,43.96,77472.86,0.01,0.14113,7e-05,16.02873]
[1776834455127,43.96,77473.71,0.01,0.14119,7e-05,16.03325]
[1776834460148,43.96,77467.61,0.01,0.14075,7e-05,15.99812]
[1776834460247,43.96,77467.61,0.01,0.14075,7e-05,15.99812]
[1776834460248,43.96,77474.36,0.01,0.14123,7e-05,16.03649]
[1776834465085,43.96,77469.85,0.01,0.14091,7e-05,16.01086]
[1776834465116,43.96,77469.85,0.01,0.14091,7e-05,16.01086]
[1776834465156,43.96,77470.26,0.01,0.14094,7e-05,16.0132]
[1776834471191,43.96,77468.24,0.01,0.1408,7e-05,16.00177]
[1776834476182,43.96,77467.81,0.01,0.14077,7e-05,15.99934]
[1776834479216,43.96,77469.05,0.01,0.14085,7e-05,16.00638]
[1776834479323,43.96,77469.05,0.01,0.14085,7e-05,16.00638]
[1776834479422,43.96,77469.97,0.01,0.14092,7e-05,16.01158]
[1776834484889,43.96,77470.58,0.01,0.14096,7e-05,16.01494]
[1776834484959,43.96,77470.58,0.01,0.14096,7e-05,16.01494]
[1776834485751,43.96,77478.64,0.01,0.14153,7e-05,16.06071]
[1776834487633,43.96,77479.34,0.01,0.14158,7e-05,16.06467]
[1776834487713,43.96,77495.88,0.01,0.14276,7e-05,16.15863]
[1776834488388,43.96,77495.88,0.01,0.14276,7e-05,16.15863]
[1776834488481,43.96,77495.33,0.01,0.14272,7e-05,16.1553]
[1776834489500,43.96,77495.33,0.01,0.14272,7e-05,16.1553]
[1776834489708,43.96,77493.57,0.01,0.14259,7e-05,16.14509]
[1776834495437,43.95,77498.4,0.01,0.14293,7e-05,16.1716]
[1776834499621,43.95,77498.42,0.01,0.14292,7e-05,16.17089]
[1776834505392,43.95,77499.71,0.01,0.14299,7e-05,16.17677]
[1776834510551,43.95,77499.85,0.01,0.14299,7e-05,16.17674]
[1776834517475,43.94,77502.78,0.01,0.14315,7e-05,16.18773]
[1776834522511,43.94,77505.66,0.01,0.14334,7e-05,16.203]
[1776834527546,43.94,77502.59,0.01,0.14311,7e-05,16.18437]
[1776834529677,43.94,77516.11,0.01,0.14407,7e-05,16.26093]
[1776834530143,43.94,77516.11,0.01,0.14407,7e-05,16.26093]
[1776834530219,43.94,77516.11,0.01,0.14407,7e-05,16.26093]
[1776834530341,43.94,77516.11,0.01,0.14407,7e-05,16.26093]
[1776834530358,43.94,77516.11,0.01,0.14407,7e-05,16.26093]
[1776834530570,43.94,77515.78,0.01,0.14405,7e-05,16.25884]
[1776834531782,43.93,77529.03,0.01,0.145,7e-05,16.33422]
[1776834532057,43.93,77529.03,0.01,0.145,7e-05,16.33422]
[1776834532139,43.93,77529.03,0.01,0.145,7e-05,16.33422]
[1776834533394,43.93,77529.03,0.01,0.145,7e-05,16.33404]
[1776834533803,43.93,77529.03,0.01,0.145,7e-05,16.33404]
[1776834536118,43.93,77535.36,0.01,0.14546,7e-05,16.37009]
[1776834536609,43.93,77537.5,0.01,0.14561,7e-05,16.38224]
[1776834539087,43.93,77538.76,0.01,0.1457,7e-05,16.38929]
[1776834541082,43.93,77540.28,0.01,0.14581,7e-05,16.39782]
[1776834541123,43.93,77540.28,0.01,0.14581,7e-05,16.39782]
[1776834542131,43.93,77540.57,0.01,0.14583,7e-05,16.3994]
[1776834542212,43.93,77540.57,0.01,0.14583,7e-05,16.3994]
[1776834542568,43.93,77540.57,0.01,0.14583,7e-05,16.3994]
[1776834543410,43.93,77540.92,0.01,0.14585,7e-05,16.40132]
[1776834543662,43.93,77540.92,0.01,0.14585,7e-05,16.40132]
[1776834543763,43.93,77542.53,0.01,0.14597,7e-05,16.41043]
[1776834547826,43.93,77549.16,0.01,0.14645,7e-05,16.44802]
[1776834547917,43.93,77554.45,0.01,0.14683,7e-05,16.47809]
[1776834547929,43.93,77554.45,0.01,0.14683,7e-05,16.47809]
[1776834547975,43.93,77554.45,0.01,0.14683,7e-05,16.47809]
[1776834548694,43.93,77557.67,0.01,0.14707,7e-05,16.49631]
[1776834550086,43.93,77557.98,0.01,0.14709,7e-05,16.49791]
[1776834550158,43.93,77557.98,0.01,0.14709,7e-05,16.49791]
[1776834550711,43.93,77560.66,0.01,0.14728,7e-05,16.51303]
[1776834552326,43.93,77564.47,0.01,0.14756,7e-05,16.53458]
[1776834552724,43.93,77564.0,0.01,0.14752,7e-05,16.53167]
[1776834553091,43.93,77564.0,0.01,0.14752,7e-05,16.53167]
[1776834554304,43.93,77563.53,0.01,0.14748,7e-05,16.52876]
[1776834554738,43.93,77564.09,0.01,0.14752,7e-05,16.53173]
[1776834556356,43.93,77563.08,0.01,0.14744,7e-05,16.52573]
[1776834563801,43.93,77553.58,0.01,0.14673,7e-05,16.47002]
[1776834568836,43.92,77551.29,0.01,0.14655,7e-05,16.45609]
[1776834573379,43.92,77553.78,0.01,0.1467,7e-05,16.46585]
[1776834578612,43.92,77547.2,0.01,0.14621,7e-05,16.4274]
[1776834582659,43.92,77543.0,0.01,0.1459,7e-05,16.40308]
[1776834582683,43.92,77543.0,0.01,0.1459,7e-05,16.40308]
[1776834582740,43.92,77543.0,0.01,0.1459,7e-05,16.40308]
[1776834582764,43.92,77547.64,0.01,0.14623,7e-05,16.4294]
[1776834584689,43.92,77547.64,0.01,0.14623,7e-05,16.4294]
[1776834584742,43.92,77548.17,0.01,0.14627,7e-05,16.43225]
[1776834587990,43.92,77548.37,0.01,0.14628,7e-05,16.43324]
[1776834588638,43.92,77548.88,0.01,0.14632,7e-05,16.43601]
[1776834594012,43.92,77545.88,0.01,0.14609,7e-05,16.41863]
[1776834599047,43.92,77542.22,0.01,0.14583,7e-05,16.39758]
[1776834602068,43.92,77531.84,0.01,0.14507,7e-05,16.33838]
[1776834607550,43.92,77528.99,0.01,0.14487,7e-05,16.32222]
[1776834612405,43.92,77525.2,0.01,0.14459,7e-05,16.30071]
[1776834612434,43.92,77525.2,0.01,0.14459,7e-05,16.30071]
[1776834612536,43.92,77541.94,0.01,0.14581,7e-05,16.39624]
[1776834613464,43.92,77541.94,0.01,0.14581,7e-05,16.39624]
[1776834613528,43.92,77541.94,0.01,0.14581,7e-05,16.39624]
[1776834613629,43.92,77541.99,0.01,0.14581,7e-05,16.39648]
[1776834614237,43.92,77541.99,0.01,0.14581,7e-05,16.39648]
[1776834614292,43.92,77541.99,0.01,0.14581,7e-05,16.39648]
[1776834615052,43.92,77535.99,0.01,0.14538,7e-05,16.3622]
[1776834615121,43.92,77535.99,0.01,0.14538,7e-05,16.3622]
[1776834617081,43.92,77531.96,0.01,0.14508,7e-05,16.33922]
[1776834617138,43.92,77531.96,0.01,0.14508,7e-05,16.33922]
[1776834619084,43.92,77535.65,0.01,0.14535,7e-05,16.3603]
[1776834619138,43.92,77535.65,0.01,0.14535,7e-05,16.3603]
[1776834621144,43.92,77531.58,0.01,0.14506,7e-05,16.33706]
[1776834621197,43.92,77531.58,0.01,0.14506,7e-05,16.33706]
[1776834623119,43.92,77528.85,0.01,0.14486,7e-05,16.32151]
[1776834623165,43.92,77528.85,0.01,0.14486,7e-05,16.32151]
[1776834624264,43.92,77528.68,0.01,0.14485,7e-05,16.32061]
[1776834624365,43.92,77528.68,0.01,0.14485,7e-05,16.32061]
[1776834626738,43.92,77521.03,0.01,0.1443,7e-05,16.27709]
[1776834626775,43.92,77521.03,0.01,0.1443,7e-05,16.27709]
[1776834632278,43.92,77517.84,0.01,0.14405,7e-05,16.25562]
[1776834637313,43.92,77516.5,0.01,0.14396,7e-05,16.24848]
[1776834642086,43.92,77515.31,0.01,0.14387,7e-05,16.24205]
[1776834642114,43.92,77515.31,0.01,0.14387,7e-05,16.24205]
[1776834642786,43.92,77515.31,0.01,0.14387,7e-05,16.24205]
[1776834642813,43.92,77515.31,0.01,0.14387,7e-05,16.24205]
[1776834648864,43.92,77510.82,0.01,0.14356,7e-05,16.21702]
[1776834655395,43.92,77516.83,0.01,0.144,7e-05,16.2519]
[1776834663496,43.93,77523.92,0.01,0.14452,7e-05,16.29317]
[1776834668532,43.93,77520.33,0.01,0.14427,7e-05,16.27321]
[1776834673574,43.93,77521.71,0.01,0.14438,7e-05,16.28163]
[1776834677884,43.93,77532.85,0.01,0.14519,7e-05,16.3454]
[1776834683643,43.93,77527.59,0.01,0.14481,7e-05,16.31559]
[1776834688679,43.93,77522.53,0.01,0.14444,7e-05,16.28695]
[1776834693713,43.93,77522.97,0.01,0.14445,7e-05,16.28574]
[1776834698749,43.93,77519.04,0.01,0.14417,7e-05,16.26372]
[1776834700904,43.93,77514.29,0.01,0.14383,7e-05,16.23675]
[1776834700947,43.93,77514.29,0.01,0.14383,7e-05,16.23675]
[1776834701562,43.93,77510.35,0.01,0.14355,7e-05,16.21456]
[1776834701630,43.93,77510.35,0.01,0.14355,7e-05,16.21456]
[1776834706117,43.93,77506.14,0.01,0.14326,7e-05,16.19116]
[1776834708143,43.93,77505.85,0.01,0.14324,7e-05,16.18967]
[1776834708819,43.93,77500.18,0.01,0.14283,7e-05,16.15774]
[1776834711715,43.93,77499.46,0.01,0.14279,7e-05,16.15405]
[1776834711783,43.93,77499.46,0.01,0.14279,7e-05,16.15405]
[1776834712181,43.94,77499.46,0.01,0.14279,7e-05,16.15426]
[1776834712198,43.94,77499.46,0.01,0.14279,7e-05,16.15426]
[1776834712625,43.94,77499.46,0.01,0.14279,7e-05,16.15446]
[1776834716219,43.94,77498.99,0.01,0.14277,7e-05,16.15243]
[1776834716255,43.94,77498.99,0.01,0.14277,7e-05,16.15243]
[1776834717344,43.94,77499.48,0.01,0.14281,7e-05,16.15545]
[1776834718245,43.94,77501.48,0.01,0.14295,7e-05,16.16705]
[1776834718279,43.94,77501.48,0.01,0.14295,7e-05,16.16705]
[1776834718889,43.94,77501.47,0.01,0.14295,7e-05,16.1672]
[1776834722301,43.94,77505.29,0.01,0.14324,7e-05,16.18959]
[1776834722917,43.94,77512.09,0.01,0.14373,7e-05,16.2285]
[1776834724978,43.94,77513.09,0.01,0.1438,7e-05,16.23433]
[1776834725055,43.94,77512.61,0.01,0.14377,7e-05,16.23174]
[1776834726373,43.94,77511.06,0.01,0.14366,7e-05,16.22305]
[1776834726421,43.94,77511.06,0.01,0.14366,7e-05,16.22305]
[1776834728389,43.94,77511.27,0.01,0.14368,7e-05,16.22454]
[1776834728465,43.94,77511.27,0.01,0.14368,7e-05,16.22454]
[1776834729156,43.94,77510.97,0.01,0.14366,7e-05,16.22297]
[1776834729243,43.94,77510.97,0.01,0.14366,7e-05,16.22297]
[1776834730394,43.94,77512.22,0.01,0.14375,7e-05,16.23022]
[1776834730454,43.94,77512.22,0.01,0.14375,7e-05,16.23022]
[1776834732409,43.94,77512.58,0.01,0.14378,7e-05,16.23253]
[1776834732487,43.94,77512.58,0.01,0.14378,7e-05,16.23253]
[1776834734465,43.94,77509.9,0.01,0.14359,7e-05,16.21752]
[1776834734543,43.94,77509.9,0.01,0.14359,7e-05,16.21752]
[1776834736463,43.94,77509.52,0.01,0.14357,7e-05,16.21549]
[1776834736531,43.94,77509.52,0.01,0.14357,7e-05,16.21549]
[1776834738517,43.95,77509.16,0.01,0.14354,7e-05,16.21372]
[1776834738600,43.95,77509.16,0.01,0.14354,7e-05,16.21372]
[1776834740513,43.95,77510.42,0.01,0.14364,7e-05,16.2213]
[1776834740600,43.95,77510.42,0.01,0.14364,7e-05,16.2213]
[1776834742579,43.95,77511.59,0.01,0.14372,7e-05,16.22807]
[1776834742642,43.95,77511.59,0.01,0.14372,7e-05,16.22807]
[1776834744561,43.95,77507.8,0.01,0.14345,7e-05,16.2067]
[1776834744634,43.95,77507.8,0.01,0.14345,7e-05,16.2067]
[1776834746597,43.95,77504.05,0.01,0.14319,7e-05,16.18574]
[1776834746643,43.95,77504.05,0.01,0.14319,7e-05,16.18574]
[1776834748620,43.95,77506.22,0.01,0.14335,7e-05,16.19824]
[1776834748696,43.95,77506.22,0.01,0.14335,7e-05,16.19824]
[1776834750662,43.95,77506.09,0.01,0.14334,7e-05,16.1979]
[1776834750809,43.95,77506.09,0.01,0.14334,7e-05,16.1979]
[1776834752669,43.95,77506.21,0.01,0.14333,7e-05,16.19479]
[1776834752724,43.95,77506.21,0.01,0.14333,7e-05,16.19479]
[1776834754692,43.95,77505.91,0.01,0.14331,7e-05,16.19336]
[1776834754738,43.95,77505.91,0.01,0.14331,7e-05,16.19336]
[1776834756710,43.95,77506.89,0.01,0.14338,7e-05,16.19938]
[1776834756780,43.95,77506.89,0.01,0.14338,7e-05,16.19938]
[1776834757965,43.95,77515.2,0.01,0.14398,7e-05,16.24683]
[1776834758492,43.95,77515.2,0.01,0.14398,7e-05,16.24683]
[1776834758765,43.95,77515.2,0.01,0.14398,7e-05,16.24683]
[1776834762867,43.95,77517.44,0.01,0.14415,7e-05,16.25994]
[1776834762932,43.95,77517.44,0.01,0.14415,7e-05,16.25994]
[1776834763887,43.95,77517.31,0.01,0.14414,7e-05,16.25926]
[1776834763952,43.95,77517.31,0.01,0.14414,7e-05,16.25926]
[1776834765919,43.95,77518.39,0.01,0.14422,7e-05,16.26552]
[1776834766015,43.95,77518.63,0.01,0.14424,7e-05,16.26694]
[1776834766238,43.95,77518.63,0.01,0.14424,7e-05,16.26694]
[1776834767887,43.95,77518.12,0.01,0.1442,7e-05,16.26404]
[1776834767914,43.95,77518.12,0.01,0.1442,7e-05,16.26404]
[1776834767941,43.95,77518.12,0.01,0.1442,7e-05,16.26404]
[1776834767961,43.95,77518.12,0.01,0.1442,7e-05,16.26404]
[1776834768043,43.95,77518.5,0.01,0.14423,7e-05,16.26636]
[1776834768098,43.95,77518.5,0.01,0.14423,7e-05,16.26636]
[1776834768237,43.95,77519.04,0.01,0.14427,7e-05,16.26944]
[1776834769908,43.95,77532.56,0.01,0.14525,7e-05,16.34662]
[1776834771410,43.95,77532.56,0.01,0.14525,7e-05,16.34662]
[1776834772010,43.95,77532.56,0.01,0.14525,7e-05,16.34662]
[1776834772058,43.95,77533.29,0.01,0.1453,7e-05,16.35081]
[1776834777300,43.95,77533.59,0.01,0.14533,7e-05,16.35251]
[1776834782337,43.95,77533.81,0.01,0.14534,7e-05,16.35368]
[1776834787379,43.95,77535.91,0.01,0.14549,7e-05,16.36553]
[1776834790799,43.95,77541.17,0.01,0.14587,7e-05,16.39539]
[1776834790828,43.95,77541.17,0.01,0.14587,7e-05,16.39539]
[1776834791383,43.95,77544.27,0.01,0.1461,7e-05,16.41299]
[1776834791637,43.95,77544.27,0.01,0.1461,7e-05,16.41299]
[1776834797413,43.95,77546.75,0.01,0.14627,7e-05,16.42667]
[1776834800466,43.95,77560.36,0.01,0.14726,7e-05,16.50391]
[1776834802446,43.95,77564.74,0.01,0.14758,7e-05,16.52876]
[1776834802504,43.95,77564.74,0.01,0.14758,7e-05,16.52876]
[1776834802519,43.95,77565.66,0.01,0.14764,7e-05,16.53367]
[1776834804178,43.95,77566.14,0.01,0.14767,7e-05,16.53623]
[1776834804411,43.95,77566.14,0.01,0.14767,7e-05,16.53623]
[1776834809921,43.95,77567.48,0.01,0.14776,7e-05,16.54301]
[1776834810511,43.95,77567.84,0.01,0.14778,7e-05,16.54488]
[1776834810542,43.95,77567.84,0.01,0.14778,7e-05,16.54488]
[1776834810573,43.95,77567.84,0.01,0.14778,7e-05,16.54488]
[1776834810643,43.95,77568.18,0.01,0.14781,7e-05,16.54666]
[1776834816209,43.94,77572.87,0.01,0.14812,7e-05,16.56896]
[1776834822631,43.94,77573.5,0.01,0.14815,7e-05,16.57179]
[1776834825153,43.94,77568.98,0.01,0.14782,7e-05,16.54578]
[1776834825356,43.94,77568.98,0.01,0.14782,7e-05,16.54578]
[1776834825477,43.94,77568.98,0.01,0.14782,7e-05,16.54578]
[1776834825652,43.94,77568.7,0.01,0.14779,7e-05,16.54408]
[1776834826791,43.94,77568.7,0.01,0.14779,7e-05,16.54408]
[1776834826801,43.94,77568.7,0.01,0.14779,7e-05,16.54408]
[1776834827067,43.94,77562.77,0.01,0.14736,7e-05,16.51014]
[1776834827159,43.94,77562.77,0.01,0.14736,7e-05,16.51014]
[1776834827215,43.94,77562.77,0.01,0.14736,7e-05,16.51014]
[1776834827665,43.94,77562.77,0.01,0.14736,7e-05,16.51008]
[1776834828617,43.94,77562.77,0.01,0.14736,7e-05,16.51008]
[1776834828664,43.94,77562.77,0.01,0.14736,7e-05,16.51008]
[1776834828718,43.94,77560.33,0.01,0.14718,7e-05,16.49611]
[1776834834345,43.94,77561.81,0.01,0.14729,7e-05,16.50446]
[1776834836876,43.94,77562.08,0.01,0.14731,7e-05,16.50599]
[1776834836977,43.94,77564.3,0.01,0.14747,7e-05,16.51866]
[1776834838919,43.94,77564.3,0.01,0.14747,7e-05,16.51864]
[1776834838994,43.94,77565.57,0.01,0.14756,7e-05,16.52577]
[1776834840919,43.94,77567.77,0.01,0.14772,7e-05,16.53821]
[1776834841020,43.94,77566.11,0.01,0.1476,7e-05,16.52861]
[1776834846228,43.94,77562.8,0.01,0.14735,7e-05,16.50938]
[1776834852844,43.94,77563.56,0.01,0.1474,7e-05,16.51352]
[1776834856447,43.94,77564.15,0.01,0.14745,7e-05,16.51707]
[1776834856575,43.94,77564.15,0.01,0.14745,7e-05,16.51707]
[1776834856605,43.94,77564.15,0.01,0.14745,7e-05,16.51707]
[1776834856871,43.94,77564.94,0.01,0.14751,7e-05,16.52165]
[1776834861905,43.94,77560.31,0.01,0.14717,7e-05,16.49517]
[1776834866941,43.94,77555.05,0.01,0.14678,7e-05,16.46499]
[1776834870462,43.94,77553.1,0.01,0.14664,7e-05,16.45384]
[1776834870969,43.94,77551.36,0.01,0.14651,7e-05,16.44389]
[1776834876004,43.94,77549.72,0.01,0.14636,7e-05,16.43055]
[1776834881038,43.94,77541.52,0.01,0.14576,7e-05,16.3837]
[1776834886073,43.94,77543.89,0.01,0.14594,7e-05,16.39735]
[1776834891111,43.94,77540.48,0.01,0.14569,7e-05,16.37794]
[1776834896143,43.94,77536.09,0.01,0.14537,7e-05,16.35302]
[1776834901181,43.94,77528.05,0.01,0.14479,7e-05,16.30744]
[1776834906214,43.94,77525.12,0.01,0.14459,7e-05,16.29105]
[1776834911400,43.94,77525.17,0.01,0.14459,7e-05,16.29155]
[1776834917685,43.94,77521.67,0.01,0.14434,7e-05,16.27169]
[1776834919150,43.94,77519.52,0.01,0.14419,7e-05,16.25947]
[1776834920969,43.94,77508.64,0.01,0.14341,7e-05,16.19771]
[1776834926356,43.94,77508.65,0.01,0.14341,7e-05,16.19817]
[1776834931391,43.94,77509.7,0.01,0.14346,7e-05,16.20061]
[1776834937005,43.94,77512.32,0.01,0.14365,7e-05,16.21566]
[1776834942839,43.94,77512.35,0.01,0.14366,7e-05,16.21594]
[1776834947965,43.94,77511.63,0.01,0.14361,7e-05,16.21195]
[1776834953545,43.95,77510.85,0.01,0.14355,7e-05,16.20762]
[1776834956723,43.95,77510.47,0.01,0.14353,7e-05,16.20549]
[1776834957748,43.95,77501.82,0.01,0.14291,7e-05,16.1563]
[1776834959220,43.95,77496.84,0.01,0.14255,7e-05,16.12804]
[1776834962412,43.95,77490.87,0.01,0.14213,7e-05,16.09449]
[1776834965684,43.95,77501.65,0.01,0.14291,7e-05,16.15656]
[1776834966410,43.95,77501.65,0.01,0.14291,7e-05,16.15656]
[1776834967396,43.95,77501.65,0.01,0.14291,7e-05,16.15656]
[1776834967458,43.95,77501.65,0.01,0.14291,7e-05,16.15656]
[1776834970649,43.95,77505.03,0.01,0.14316,7e-05,16.1762]
[1776834970891,43.95,77505.03,0.01,0.14316,7e-05,16.1762]
[1776834971200,43.95,77505.03,0.01,0.14316,7e-05,16.1762]
[1776834970912,43.95,77548.97,0.01,0.14634,7e-05,16.42652]
[1776834971327,43.95,77548.97,0.01,0.14634,7e-05,16.42652]
[1776834971631,43.95,77548.97,0.01,0.14634,7e-05,16.42652]
[1776834971795,43.95,77548.97,0.01,0.14634,7e-05,16.42652]
[1776834972233,43.95,77574.48,0.01,0.14819,7e-05,16.57149]
[1776834972465,43.95,77574.48,0.01,0.14819,7e-05,16.57149]
[1776834973114,43.95,77575.04,0.01,0.14823,7e-05,16.57444]
[1776834974287,43.95,77566.61,0.01,0.14761,7e-05,16.52614]
[1776834974404,43.95,77566.61,0.01,0.14761,7e-05,16.52614]
[1776834974748,43.95,77566.61,0.01,0.14761,7e-05,16.52614]
[1776834975096,43.95,77566.61,0.01,0.14761,7e-05,16.52614]
[1776834975134,43.95,77566.61,0.01,0.14761,7e-05,16.52614]
[1776834975189,43.95,77566.61,0.01,0.14761,7e-05,16.52614]
[1776834975263,43.95,77566.61,0.01,0.14761,7e-05,16.52614]
[1776834975197,43.95,77565.54,0.01,0.14753,7e-05,16.51986]
[1776834978810,43.95,77584.69,0.01,0.14894,7e-05,16.62914]
[1776834983013,43.95,77581.69,0.01,0.14871,7e-05,16.61163]
[1776834983148,43.95,77623.21,0.01,0.15179,7e-05,16.8488]
[1776834983535,43.95,77623.21,0.01,0.15179,7e-05,16.8488]
[1776834984036,43.95,77623.21,0.01,0.15179,7e-05,16.8488]
[1776834984237,43.95,77623.21,0.01,0.15179,7e-05,16.8488]
[1776834984397,43.95,77627.57,0.01,0.15211,7e-05,16.87379]
[1776834984661,43.95,77627.57,0.01,0.15211,7e-05,16.87379]
[1776834984718,43.95,77627.57,0.01,0.15211,7e-05,16.87379]
[1776834984813,43.95,77627.57,0.01,0.15211,7e-05,16.87379]
[1776834985227,43.95,77628.21,0.01,0.15216,7e-05,16.87743]
[1776834985621,43.95,77628.21,0.01,0.15216,7e-05,16.87743]
[1776834985648,43.95,77628.21,0.01,0.15216,7e-05,16.87743]
[1776834985694,43.95,77628.21,0.01,0.15216,7e-05,16.87743]
[1776834986068,43.95,77628.21,0.01,0.15216,7e-05,16.87743]
[1776834986140,43.94,77598.43,0.01,0.14994,7e-05,16.70696]
[1776834986581,43.94,77598.43,0.01,0.14994,7e-05,16.70696]
[1776834986720,43.94,77598.43,0.01,0.14994,7e-05,16.70696]
[1776834986973,43.94,77598.43,0.01,0.14994,7e-05,16.70696]
[1776834987057,43.94,77598.43,0.01,0.14994,7e-05,16.70696]
[1776834987270,43.94,77614.17,0.01,0.15111,7e-05,16.79672]
[1776834987384,43.94,77614.17,0.01,0.15111,7e-05,16.79672]
[1776834987595,43.94,77614.17,0.01,0.15111,7e-05,16.79672]
[1776834988073,43.94,77614.17,0.01,0.15111,7e-05,16.79672]
[1776834988117,43.94,77636.39,0.01,0.15277,7e-05,16.92381]
[1776834988399,43.94,77636.39,0.01,0.15277,7e-05,16.92381]
[1776834989037,43.94,77636.39,0.01,0.15277,7e-05,16.92381]
[1776834989543,43.94,77642.17,0.01,0.1532,8e-05,16.95692]
[1776834990272,43.94,77642.17,0.01,0.1532,8e-05,16.95692]
[1776834990282,43.94,77648.07,0.01,0.15364,8e-05,16.99056]
[1776834990492,43.94,77648.07,0.01,0.15364,8e-05,16.99056]
[1776834991073,43.94,77648.07,0.01,0.15364,8e-05,16.99056]
[1776834991112,43.94,77648.07,0.01,0.15364,8e-05,16.99056]
[1776834991158,43.94,77650.29,0.01,0.15378,8e-05,16.99915]
[1776834992060,43.94,77650.29,0.01,0.15378,8e-05,16.99915]
[1776834992134,43.94,77650.29,0.01,0.15378,8e-05,16.99915]
[1776834992210,43.94,77655.87,0.01,0.1542,8e-05,17.03095]
[1776834992749,43.94,77655.87,0.01,0.1542,8e-05,17.03095]
[1776834993061,43.94,77655.87,0.01,0.1542,8e-05,17.03095]
[1776834993144,43.94,77641.12,0.01,0.15308,8e-05,16.94639]
[1776834994208,43.94,77626.19,0.01,0.15196,7e-05,16.86079]
[1776834994340,43.94,77626.19,0.01,0.15196,7e-05,16.86079]
[1776834994396,43.94,77626.19,0.01,0.15196,7e-05,16.86079]
[1776834995266,43.94,77625.14,0.01,0.15189,7e-05,16.85471]
[1776834998542,43.94,77626.35,0.01,0.15197,7e-05,16.86118]
[1776834999063,43.94,77623.72,0.01,0.15177,7e-05,16.84599]
[1776834999539,43.94,77623.72,0.01,0.15177,7e-05,16.84599]
[1776835000197,43.94,77623.72,0.01,0.15177,7e-05,16.84599]
[1776835000229,43.94,77623.75,0.01,0.15177,7e-05,16.846]
[1776835001653,43.94,77623.75,0.01,0.15177,7e-05,16.84588]
[1776835001717,43.94,77623.75,0.01,0.15177,7e-05,16.84588]
[1776835002146,43.94,77639.15,0.01,0.15292,7e-05,16.93403]
[1776835002376,43.94,77639.15,0.01,0.15292,7e-05,16.93403]
[1776835002948,43.94,77639.64,0.01,0.15296,7e-05,16.93684]
[1776835003570,43.94,77639.64,0.01,0.15296,7e-05,16.93684]
[1776835003592,43.94,77639.64,0.01,0.15296,7e-05,16.93684]
[1776835003634,43.94,77639.64,0.01,0.15296,7e-05,16.93684]
[1776835003817,43.94,77639.64,0.01,0.15296,7e-05,16.93684]
[1776835003896,43.94,77639.64,0.01,0.15296,7e-05,16.93684]
[1776835003957,43.94,77639.64,0.01,0.15296,7e-05,16.93684]
[1776835004096,43.94,77705.45,0.01,0.15794,8e-05,17.31365]
[1776835004670,43.94,77705.45,0.01,0.15794,8e-05,17.31365]
[1776835004940,43.94,77705.45,0.01,0.15794,8e-05,17.31365]
[1776835005235,43.94,77795.41,0.01,0.16492,8e-05,17.82927]
[1776835006139,43.94,77795.41,0.01,0.16492,8e-05,17.82927]
[1776835006394,43.92,77809.74,0.01,0.16596,8e-05,17.90521]
[1776835006796,43.92,77809.74,0.01,0.16596,8e-05,17.90521]
[1776835006822,43.92,77809.74,0.01,0.16596,8e-05,17.90521]
[1776835007223,43.92,77809.74,0.01,0.16596,8e-05,17.90521]
[1776835007328,43.92,77793.59,0.01,0.16469,8e-05,17.81241]
[1776835007609,43.92,77793.59,0.01,0.16469,8e-05,17.81241]
[1776835007805,43.92,77793.59,0.01,0.16469,8e-05,17.81241]
[1776835007891,43.92,77793.59,0.01,0.16469,8e-05,17.81241]
[1776835008213,43.92,77793.59,0.01,0.16469,8e-05,17.81241]
[1776835008299,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835008424,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835008585,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835008810,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835008949,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835009033,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835009109,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835009199,43.92,77810.68,0.01,0.16603,8e-05,17.91033]
[1776835009266,43.92,77835.25,0.01,0.16798,8e-05,18.05115]
[1776835010004,43.92,77835.25,0.01,0.16798,8e-05,18.05115]
[1776835010068,43.92,77835.25,0.01,0.16798,8e-05,18.05115]
[1776835010186,43.92,77835.25,0.01,0.16798,8e-05,18.05115]
[1776835010234,43.92,77828.86,0.01,0.16747,8e-05,18.01429]
[1776835010555,43.92,77828.86,0.01,0.16747,8e-05,18.01429]
[1776835010594,43.92,77828.86,0.01,0.16747,8e-05,18.01429]
[1776835011247,43.92,77828.86,0.01,0.16747,8e-05,18.01429]
[1776835011283,43.92,77817.29,0.01,0.16655,8e-05,17.94795]
[1776835011405,43.92,77817.29,0.01,0.16655,8e-05,17.94795]
[1776835012129,43.92,77817.29,0.01,0.16655,8e-05,17.94795]
[1776835012190,43.92,77817.29,0.01,0.16655,8e-05,17.94795]
[1776835012285,43.92,77819.47,0.01,0.16671,8e-05,17.96]
[1776835012352,43.92,77819.47,0.01,0.16671,8e-05,17.96]
[1776835013702,43.92,77819.47,0.01,0.16671,8e-05,17.9597]
[1776835014042,43.92,77816.59,0.01,0.16648,8e-05,17.9429]
[1776835014468,43.92,77816.59,0.01,0.16648,8e-05,17.9429]
[1776835015049,43.92,77818.94,0.01,0.16666,8e-05,17.95623]
[1776835016331,43.92,77818.94,0.01,0.16666,8e-05,17.95623]
[1776835016919,43.92,77826.86,0.01,0.16729,8e-05,18.00164]
[1776835016963,43.92,77826.86,0.01,0.16729,8e-05,18.00164]
[1776835016978,43.92,77826.86,0.01,0.16729,8e-05,18.00164]
[1776835017021,43.92,77826.86,0.01,0.16729,8e-05,18.00164]
[1776835017122,43.92,77826.55,0.01,0.16726,8e-05,17.99983]
[1776835018014,43.92,77826.55,0.01,0.16726,8e-05,17.99983]
[1776835018084,43.92,77826.55,0.01,0.16726,8e-05,17.99983]
[1776835018103,43.92,77826.55,0.01,0.16726,8e-05,17.99983]
[1776835018132,43.91,77825.16,0.01,0.16712,8e-05,17.98954]
[1776835018641,43.91,77825.16,0.01,0.16712,8e-05,17.98954]
[1776835018705,43.91,77825.16,0.01,0.16712,8e-05,17.98954]
[1776835019000,43.91,77825.16,0.01,0.16712,8e-05,17.98954]
[1776835019045,43.91,77825.16,0.01,0.16712,8e-05,17.98954]
[1776835019087,43.91,77832.87,0.01,0.16771,8e-05,18.03191]
[1776835019384,43.91,77832.87,0.01,0.16771,8e-05,18.03191]
[1776835019418,43.91,77832.87,0.01,0.16771,8e-05,18.03191]
[1776835019501,43.91,77832.87,0.01,0.16771,8e-05,18.03191]
[1776835019528,43.91,77832.87,0.01,0.16771,8e-05,18.03191]
[1776835019773,43.91,77832.87,0.01,0.16771,8e-05,18.03191]
[1776835020085,43.9,77832.87,0.01,0.16767,8e-05,18.0295]
[1776835020563,43.9,77832.87,0.01,0.16767,8e-05,18.0295]
[1776835020626,43.9,77832.87,0.01,0.16767,8e-05,18.0295]
[1776835020779,43.9,77832.87,0.01,0.16767,8e-05,18.0295]
[1776835021166,43.9,77832.87,0.01,0.16767,8e-05,18.0295]
[1776835021327,43.9,77832.87,0.01,0.16767,8e-05,18.0295]
[1776835021199,43.9,77832.6,0.01,0.16762,8e-05,18.02605]
[1776835021828,43.9,77832.6,0.01,0.16762,8e-05,18.02605]
[1776835021909,43.9,77832.6,0.01,0.16762,8e-05,18.02605]
[1776835021990,43.9,77832.6,0.01,0.16762,8e-05,18.02605]
[1776835022006,43.9,77832.6,0.01,0.16762,8e-05,18.02605]
[1776835022308,43.9,77832.6,0.01,0.16762,8e-05,18.02605]
[1776835022244,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835022487,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835022500,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835022572,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835022956,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835023214,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835023291,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835023326,43.9,77829.59,0.01,0.16738,8e-05,18.00872]
[1776835023311,43.9,77833.17,0.01,0.16766,8e-05,18.02886]
[1776835024019,43.9,77833.17,0.01,0.16766,8e-05,18.02886]
[1776835024025,43.9,77833.17,0.01,0.16766,8e-05,18.02886]
[1776835024044,43.9,77833.17,0.01,0.16766,8e-05,18.02886]
[1776835024097,43.9,77833.17,0.01,0.16766,8e-05,18.02886]
[1776835024169,43.9,77833.31,0.01,0.16767,8e-05,18.02925]
[1776835024924,43.9,77833.31,0.01,0.16767,8e-05,18.02925]
[1776835024990,43.9,77833.31,0.01,0.16767,8e-05,18.02925]
[1776835025123,43.9,77833.31,0.01,0.16766,8e-05,18.02884]
[1776835025440,43.9,77833.31,0.01,0.16766,8e-05,18.02884]
[1776835026101,43.9,77833.31,0.01,0.16766,8e-05,18.02884]
[1776835026164,43.9,77833.31,0.01,0.16766,8e-05,18.02884]
[1776835026201,43.89,77828.69,0.01,0.16729,8e-05,18.00193]
[1776835027391,43.89,77828.69,0.01,0.16728,8e-05,18.00156]
[1776835027508,43.89,77828.69,0.01,0.16728,8e-05,18.00156]
[1776835028045,43.89,77828.69,0.01,0.16728,8e-05,18.00156]
[1776835028055,43.89,77828.69,0.01,0.16728,8e-05,18.00156]
[1776835028135,43.89,77828.69,0.01,0.16728,8e-05,18.00156]
[1776835028146,43.89,77831.96,0.01,0.16754,8e-05,18.01994]
[1776835028450,43.89,77831.96,0.01,0.16754,8e-05,18.01994]
[1776835028532,43.89,77831.96,0.01,0.16754,8e-05,18.01994]
[1776835029147,43.89,77832.36,0.01,0.16754,8e-05,18.02015]
[1776835029892,43.89,77832.36,0.01,0.16754,8e-05,18.02015]
[1776835029898,43.89,77832.36,0.01,0.16754,8e-05,18.02015]
[1776835029977,43.89,77832.36,0.01,0.16754,8e-05,18.02015]
[1776835030060,43.89,77832.36,0.01,0.16754,8e-05,18.02015]
[1776835030156,43.88,77829.92,0.01,0.16732,8e-05,18.00428]
[1776835030893,43.88,77829.92,0.01,0.16732,8e-05,18.00428]
[1776835030947,43.88,77829.92,0.01,0.16732,8e-05,18.00428]
[1776835031162,43.87,77830.02,0.01,0.16728,8e-05,18.00136]
[1776835031419,43.87,77830.02,0.01,0.16728,8e-05,18.00136]
[1776835031457,43.87,77830.02,0.01,0.16728,8e-05,18.00136]
[1776835032067,43.87,77830.02,0.01,0.16728,8e-05,18.00136]
[1776835032226,43.87,77830.02,0.01,0.16728,8e-05,18.00136]
[1776835032306,43.87,77830.02,0.01,0.16728,8e-05,18.00136]
[1776835032363,43.87,77810.71,0.01,0.16574,8e-05,17.89022]
[1776835032931,43.87,77810.71,0.01,0.16574,8e-05,17.89022]
[1776835033188,43.87,77810.71,0.01,0.16574,8e-05,17.89022]
[1776835033368,43.87,77853.22,0.01,0.16912,8e-05,18.1342]
[1776835033686,43.87,77853.22,0.01,0.16912,8e-05,18.1342]
[1776835033700,43.87,77853.22,0.01,0.16912,8e-05,18.1342]
[1776835033996,43.87,77853.22,0.01,0.16912,8e-05,18.1342]
[1776835034194,43.87,77853.22,0.01,0.16912,8e-05,18.1342]
[1776835034496,43.87,77853.22,0.01,0.16912,8e-05,18.1342]
[1776835035286,43.87,77853.22,0.01,0.16912,8e-05,18.1342]
[1776835035308,43.87,77901.96,0.01,0.17303,8e-05,18.41305]
[1776835035538,43.87,77901.96,0.01,0.17303,8e-05,18.41305]
[1776835036097,43.87,77901.96,0.01,0.17303,8e-05,18.41305]
[1776835036248,43.87,77901.96,0.01,0.17303,8e-05,18.41305]
[1776835036428,43.87,77902.1,0.01,0.17303,8e-05,18.41318]
[1776835036654,43.87,77902.1,0.01,0.17303,8e-05,18.41318]
[1776835036700,43.87,77902.1,0.01,0.17303,8e-05,18.41318]
[1776835036950,43.87,77902.1,0.01,0.17303,8e-05,18.41318]
[1776835037033,43.87,77902.1,0.01,0.17303,8e-05,18.41318]
[1776835037296,43.87,77902.1,0.01,0.17303,8e-05,18.41318]
[1776835037381,43.87,77918.58,0.01,0.17437,8e-05,18.50765]
[1776835038031,43.87,77918.58,0.01,0.17437,8e-05,18.50765]
[1776835038085,43.87,77918.58,0.01,0.17437,8e-05,18.50765]
[1776835038132,43.87,77918.58,0.01,0.17437,8e-05,18.50765]
[1776835038692,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835038707,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835038769,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835038826,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835039263,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835039585,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835039733,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835040069,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835040164,43.87,77924.02,0.01,0.17481,8e-05,18.53839]
[1776835040269,43.87,77916.2,0.01,0.17417,8e-05,18.49333]
[1776835040459,43.87,77916.2,0.01,0.17417,8e-05,18.49333]
[1776835041146,43.87,77916.2,0.01,0.17417,8e-05,18.49333]
[1776835041276,43.87,77899.76,0.01,0.17283,8e-05,18.39888]
[1776835041527,43.87,77899.76,0.01,0.17283,8e-05,18.39888]
[1776835041621,43.87,77899.76,0.01,0.17283,8e-05,18.39888]
[1776835041845,43.87,77899.76,0.01,0.17283,8e-05,18.39888]
[1776835042076,43.87,77899.76,0.01,0.17283,8e-05,18.39888]
[1776835042284,43.87,77890.98,0.01,0.17212,8e-05,18.34833]
[1776835043379,43.87,77890.98,0.01,0.17212,8e-05,18.34833]
[1776835043310,43.87,77880.32,0.01,0.17125,8e-05,18.28689]
[1776835045041,43.87,77876.52,0.01,0.17095,8e-05,18.26502]
[1776835045099,43.87,77876.52,0.01,0.17095,8e-05,18.26502]
[1776835045306,43.87,77877.28,0.01,0.17101,8e-05,18.26936]
[1776835047323,43.87,77866.93,0.01,0.17018,8e-05,18.20998]
[1776835047876,43.87,77866.93,0.01,0.17018,8e-05,18.20998]
[1776835049538,43.87,77863.0,0.01,0.16986,8e-05,18.18723]
[1776835050341,43.86,77861.45,0.01,0.1697,8e-05,18.17576]
[1776835051357,43.86,77854.37,0.01,0.1691,8e-05,18.13092]
[1776835052559,43.85,77854.37,0.01,0.16907,8e-05,18.12905]
[1776835053368,43.85,77854.38,0.01,0.16905,8e-05,18.12736]
[1776835055145,43.84,77854.44,0.01,0.16899,8e-05,18.1234]
[1776835055215,43.84,77854.44,0.01,0.16899,8e-05,18.1234]
[1776835055850,43.84,77850.01,0.01,0.16863,8e-05,18.09796]
[1776835056049,43.84,77850.01,0.01,0.16863,8e-05,18.09796]
[1776835056382,43.83,77837.77,0.01,0.16762,8e-05,18.02538]
[1776835056476,43.83,77837.77,0.01,0.16762,8e-05,18.02538]
[1776835056513,43.83,77837.77,0.01,0.16762,8e-05,18.02538]
[1776835056548,43.83,77837.77,0.01,0.16762,8e-05,18.02538]
[1776835056855,43.83,77837.77,0.01,0.16762,8e-05,18.02538]
[1776835056940,43.83,77837.77,0.01,0.16762,8e-05,18.02538]
[1776835057405,43.83,77830.37,0.01,0.16702,8e-05,17.98152]
[1776835060567,43.83,77829.9,0.01,0.16697,8e-05,17.97799]
[1776835061418,43.83,77827.6,0.01,0.16677,8e-05,17.96395]
[1776835062278,43.83,77827.6,0.01,0.16677,8e-05,17.96395]
[1776835062426,43.82,77826.87,0.01,0.16671,8e-05,17.95911]
[1776835062797,43.82,77826.87,0.01,0.16671,8e-05,17.95911]
[1776835062820,43.82,77826.87,0.01,0.16671,8e-05,17.95911]
[1776835063432,43.82,77848.11,0.01,0.16839,8e-05,18.08065]
[1776835063630,43.82,77848.11,0.01,0.16839,8e-05,18.08065]
[1776835063689,43.82,77848.11,0.01,0.16839,8e-05,18.08065]
[1776835064241,43.82,77848.11,0.01,0.16839,8e-05,18.08065]
[1776835064274,43.82,77848.11,0.01,0.16839,8e-05,18.08065]
[1776835064333,43.82,77848.11,0.01,0.16839,8e-05,18.08065]
[1776835064351,43.82,77848.11,0.01,0.16839,8e-05,18.08065]
[1776835064338,43.82,77854.11,0.01,0.16887,8e-05,18.11512]
[1776835064616,43.82,77854.11,0.01,0.16887,8e-05,18.11512]
[1776835064632,43.82,77854.11,0.01,0.16887,8e-05,18.11512]
[1776835064694,43.82,77854.11,0.01,0.16887,8e-05,18.11512]
[1776835064772,43.82,77858.97,0.01,0.16926,8e-05,18.14304]
[1776835066032,43.82,77858.97,0.01,0.16926,8e-05,18.14304]
[1776835067336,43.82,77860.32,0.01,0.16936,8e-05,18.15053]
[1776835067406,43.82,77860.32,0.01,0.16936,8e-05,18.15053]
[1776835067384,43.82,77867.0,0.01,0.16989,8e-05,18.18867]
[1776835067466,43.82,77867.0,0.01,0.16989,8e-05,18.18867]
[1776835067868,43.82,77867.0,0.01,0.16989,8e-05,18.18867]
[1776835067919,43.82,77867.0,0.01,0.16989,8e-05,18.18867]
[1776835067939,43.82,77881.03,0.01,0.17102,8e-05,18.26925]
[1776835069449,43.82,77881.03,0.01,0.17102,8e-05,18.26925]
[1776835069556,43.82,77881.03,0.01,0.17102,8e-05,18.26915]
[1776835070408,43.82,77881.03,0.01,0.17102,8e-05,18.26915]
[1776835069632,43.82,77890.89,0.01,0.17182,8e-05,18.32576]
[1776835071368,43.82,77890.89,0.01,0.17182,8e-05,18.32576]
[1776835071419,43.82,77910.74,0.01,0.17342,8e-05,18.43941]
[1776835071514,43.82,77910.74,0.01,0.17342,8e-05,18.43941]
[1776835071595,43.82,77910.74,0.01,0.17342,8e-05,18.43941]
[1776835072401,43.82,77910.74,0.01,0.17342,8e-05,18.43941]
[1776835072380,43.82,77908.55,0.01,0.17324,8e-05,18.4267]
[1776835072783,43.82,77888.64,0.01,0.17163,8e-05,18.31241]
[1776835075114,43.82,77888.64,0.01,0.17163,8e-05,18.31241]
[1776835075292,43.82,77876.03,0.01,0.17061,8e-05,18.23956]
[1776835076396,43.82,77876.03,0.01,0.17061,8e-05,18.23956]
[1776835076414,43.82,77876.03,0.01,0.17061,8e-05,18.23956]
[1776835076439,43.82,77876.27,0.01,0.17063,8e-05,18.24094]
[1776835082219,43.79,77866.86,0.01,0.1697,8e-05,18.17556]
[1776835085950,43.77,77882.09,0.01,0.17081,8e-05,18.25521]
[1776835086560,43.77,77882.09,0.01,0.17081,8e-05,18.25521]
[1776835086572,43.77,77882.09,0.01,0.17081,8e-05,18.25521]
[1776835086615,43.77,77882.09,0.01,0.17081,8e-05,18.25521]
[1776835086986,43.77,77892.08,0.01,0.17162,8e-05,18.31241]
[1776835087638,43.77,77892.08,0.01,0.17162,8e-05,18.31241]
[1776835087720,43.77,77892.08,0.01,0.17162,8e-05,18.31241]
[1776835087980,43.77,77892.08,0.01,0.17162,8e-05,18.31241]
[1776835088050,43.77,77912.04,0.01,0.17324,8e-05,18.42711]
[1776835089034,43.77,77948.91,0.01,0.17624,8e-05,18.63817]
[1776835089874,43.77,77961.93,0.01,0.17731,8e-05,18.71266]
[1776835090703,43.77,77961.93,0.01,0.17731,8e-05,18.71266]
[1776835090984,43.77,77961.93,0.01,0.17731,8e-05,18.71266]
[1776835091087,43.77,77961.93,0.01,0.17731,8e-05,18.71266]
[1776835091128,43.77,77963.01,0.01,0.17739,8e-05,18.71855]
[1776835094700,43.76,77962.05,0.01,0.1773,8e-05,18.71187]
[1776835094770,43.76,77962.05,0.01,0.1773,8e-05,18.71187]
[1776835094866,43.76,77962.12,0.01,0.17729,8e-05,18.71169]
[1776835097499,43.76,77964.74,0.01,0.1775,8e-05,18.72629]
[1776835097587,43.76,77967.41,0.01,0.17772,8e-05,18.74117]
[1776835098310,43.76,77967.41,0.01,0.17772,8e-05,18.74117]
[1776835098366,43.76,77967.41,0.01,0.17772,8e-05,18.74117]
[1776835100076,43.76,77963.38,0.01,0.17738,8e-05,18.71744]
[1776835100296,43.76,77963.38,0.01,0.17738,8e-05,18.71744]
[1776835100392,43.76,77964.86,0.01,0.17749,8e-05,18.72526]
[1776835101127,43.76,77964.86,0.01,0.17749,8e-05,18.72526]
[1776835101225,43.76,77964.86,0.01,0.17749,8e-05,18.72526]
[1776835101227,43.75,77962.92,0.01,0.17732,8e-05,18.71365]
[1776835102075,43.75,77962.92,0.01,0.17732,8e-05,18.71365]
[1776835102214,43.75,77962.92,0.01,0.17732,8e-05,18.71365]
[1776835102250,43.75,77962.13,0.01,0.17725,8e-05,18.70863]
[1776835105208,43.75,77959.53,0.01,0.17702,8e-05,18.69275]
[1776835105299,43.75,77959.53,0.01,0.17702,8e-05,18.69275]
[1776835105366,43.75,77959.35,0.01,0.177,8e-05,18.69124]
[1776835107317,43.75,77959.35,0.01,0.17699,8e-05,18.69077]
[1776835107323,43.75,77959.35,0.01,0.17699,8e-05,18.69077]
[1776835107439,43.75,77959.35,0.01,0.17699,8e-05,18.69077]
[1776835107409,43.75,77957.88,0.01,0.17686,8e-05,18.68186]
[1776835107800,43.75,77957.88,0.01,0.17686,8e-05,18.68186]
[1776835109321,43.75,77957.88,0.01,0.17686,8e-05,18.68186]
[1776835109394,43.75,77957.88,0.01,0.17686,8e-05,18.68186]
[1776835109502,43.75,77957.88,0.01,0.17686,8e-05,18.68186]
[1776835109485,43.74,77948.7,0.01,0.17609,8e-05,18.62824]
[1776835109638,43.74,77948.7,0.01,0.17609,8e-05,18.62824]
[1776835109865,43.74,77948.7,0.01,0.17609,8e-05,18.62824]
[1776835110085,43.74,77948.7,0.01,0.17609,8e-05,18.62824]
[1776835110429,43.74,77948.7,0.01,0.17609,8e-05,18.62824]
[1776835110451,43.74,77930.16,0.01,0.17457,8e-05,18.52131]
[1776835110738,43.74,77930.16,0.01,0.17457,8e-05,18.52131]
[1776835111360,43.71,77891.67,0.01,0.17123,8e-05,18.28357]
[1776835112119,43.71,77891.67,0.01,0.17123,8e-05,18.28357]
[1776835112235,43.71,77891.67,0.01,0.17123,8e-05,18.28357]
[1776835112333,43.71,77891.67,0.01,0.17123,8e-05,18.28357]
[1776835112422,43.71,77891.67,0.01,0.17123,8e-05,18.28357]
[1776835112457,43.71,77891.67,0.01,0.17123,8e-05,18.28357]
[1776835112481,43.71,77891.67,0.01,0.17123,8e-05,18.28357]
[1776835112499,43.71,77876.44,0.01,0.17,8e-05,18.19589]
[1776835113157,43.71,77876.44,0.01,0.17,8e-05,18.19589]
[1776835113207,43.71,77876.44,0.01,0.17,8e-05,18.19589]
[1776835113217,43.71,77863.22,0.01,0.16893,8e-05,18.11936]
[1776835113961,43.71,77863.22,0.01,0.16893,8e-05,18.11936]
[1776835114014,43.7,77858.63,0.01,0.16849,8e-05,18.0883]
[1776835114550,43.7,77858.63,0.01,0.16849,8e-05,18.0883]
[1776835114670,43.7,77858.63,0.01,0.16849,8e-05,18.0883]
[1776835114801,43.7,77858.63,0.01,0.16849,8e-05,18.0883]
[1776835114872,43.7,77858.63,0.01,0.16849,8e-05,18.0883]
[1776835116305,43.68,77864.55,0.01,0.16887,8e-05,18.11544]
[1776835116372,43.68,77864.55,0.01,0.16887,8e-05,18.11544]
[1776835116470,43.68,77865.67,0.01,0.16895,8e-05,18.12124]
[1776835116993,43.68,77865.67,0.01,0.16895,8e-05,18.12124]
[1776835117262,43.68,77865.67,0.01,0.16895,8e-05,18.12124]
[1776835117321,43.68,77886.19,0.01,0.17059,8e-05,18.23878]
[1776835117934,43.68,77886.19,0.01,0.17059,8e-05,18.23878]
[1776835118080,43.68,77872.89,0.01,0.16951,8e-05,18.1618]
[1776835118563,43.68,77872.89,0.01,0.16951,8e-05,18.1618]
[1776835118881,43.68,77872.89,0.01,0.16951,8e-05,18.1613]
[1776835120190,43.68,77872.89,0.01,0.16951,8e-05,18.1613]
[1776835120267,43.68,77872.89,0.01,0.16951,8e-05,18.1613]
[1776835120342,43.68,77872.89,0.01,0.16951,8e-05,18.1613]
[1776835120358,43.67,77851.75,0.01,0.1678,8e-05,18.03889]
[1776835120984,43.67,77851.75,0.01,0.1678,8e-05,18.03889]
[1776835121090,43.67,77851.75,0.01,0.1678,8e-05,18.03889]
[1776835121118,43.67,77851.75,0.01,0.1678,8e-05,18.03889]
[1776835121535,43.67,77851.75,0.01,0.1678,8e-05,18.03889]
[1776835121195,43.67,77843.35,0.01,0.16712,8e-05,17.98997]
[1776835121609,43.67,77843.35,0.01,0.16712,8e-05,17.98997]
[1776835122317,43.67,77852.05,0.01,0.16781,8e-05,18.03983]
[1776835124640,43.67,77855.23,0.01,0.16806,8e-05,18.05763]
[1776835124756,43.67,77855.23,0.01,0.16806,8e-05,18.05763]
[1776835124927,43.66,77855.23,0.01,0.16799,8e-05,18.05298]
[1776835126504,43.66,77855.23,0.01,0.16799,8e-05,18.05298]
[1776835126290,43.64,77836.44,0.01,0.16641,8e-05,17.93877]
[1776835126581,43.64,77836.44,0.01,0.16641,8e-05,17.93877]
[1776835127041,43.63,77840.57,0.01,0.16667,8e-05,17.95777]
[1776835130130,43.62,77855.85,0.01,0.16783,8e-05,18.04167]
[1776835132076,43.6,77842.37,0.01,0.16661,8e-05,17.95393]
[1776835132961,43.6,77842.37,0.01,0.16661,8e-05,17.95393]
[1776835133005,43.58,77848.24,0.01,0.167,8e-05,17.98277]
[1776835134898,43.57,77850.84,0.01,0.16713,8e-05,17.99182]
[1776835134990,43.57,77850.84,0.01,0.16713,8e-05,17.99182]
[1776835135530,43.56,77841.05,0.01,0.16627,8e-05,17.92985]
[1776835139276,43.53,77831.09,0.01,0.1653,8e-05,17.86041]
[1776835139637,43.53,77831.09,0.01,0.1653,8e-05,17.86041]
[1776835140032,43.53,77831.09,0.01,0.1653,8e-05,17.8599]
[1776835143007,43.51,77823.12,0.01,0.16458,8e-05,17.80752]
[1776835143052,43.51,77823.12,0.01,0.16458,8e-05,17.80752]
[1776835143169,43.51,77818.87,0.01,0.16423,8e-05,17.78239]
[1776835148683,43.5,77818.78,0.01,0.16419,8e-05,17.77941]
[1776835150926,43.5,77816.54,0.01,0.164,8e-05,17.76549]
[1776835151185,43.5,77816.54,0.01,0.164,8e-05,17.76549]
[1776835151318,43.5,77816.54,0.01,0.164,8e-05,17.76549]
[1776835151521,43.5,77816.54,0.01,0.164,8e-05,17.76549]
[1776835151532,43.5,77846.86,0.01,0.16641,8e-05,17.94097]
[1776835151817,43.5,77846.86,0.01,0.16641,8e-05,17.94097]
[1776835152173,43.5,77846.86,0.01,0.16641,8e-05,17.94097]
[1776835152277,43.5,77846.86,0.01,0.16641,8e-05,17.94097]
[1776835152485,43.5,77846.86,0.01,0.16641,8e-05,17.94097]
[1776835152533,43.5,77882.26,0.01,0.16924,8e-05,18.14536]
[1776835153339,43.5,77882.26,0.01,0.16924,8e-05,18.14536]
[1776835153406,43.5,77882.26,0.01,0.16924,8e-05,18.14536]
[1776835153525,43.5,77890.36,0.01,0.16988,8e-05,18.19106]
[1776835154025,43.5,77890.36,0.01,0.16988,8e-05,18.19106]
[1776835154177,43.5,77890.36,0.01,0.16988,8e-05,18.19106]
[1776835154335,43.5,77890.36,0.01,0.16988,8e-05,18.19106]
[1776835154448,43.5,77890.36,0.01,0.16988,8e-05,18.19106]
[1776835154541,43.5,77894.66,0.01,0.17022,8e-05,18.2155]
[1776835154647,43.5,77894.66,0.01,0.17022,8e-05,18.2155]
[1776835154677,43.5,77894.66,0.01,0.17022,8e-05,18.2155]
[1776835154736,43.5,77894.66,0.01,0.17022,8e-05,18.2155]
[1776835155151,43.5,77894.66,0.01,0.17022,8e-05,18.2155]
[1776835155183,43.5,77894.66,0.01,0.17022,8e-05,18.2155]
[1776835155285,43.49,77900.81,0.01,0.17071,8e-05,18.2504]
[1776835156240,43.49,77900.81,0.01,0.17071,8e-05,18.2504]
[1776835156288,43.49,77900.81,0.01,0.17071,8e-05,18.2504]
[1776835156313,43.49,77900.81,0.01,0.17071,8e-05,18.2504]
[1776835156386,43.49,77901.27,0.01,0.17074,8e-05,18.25236]
[1776835157362,43.49,77901.27,0.01,0.17074,8e-05,18.25236]
[1776835157527,43.49,77916.29,0.01,0.17195,8e-05,18.33849]
[1776835157721,43.49,77916.29,0.01,0.17195,8e-05,18.33849]
[1776835157844,43.49,77916.29,0.01,0.17195,8e-05,18.33849]
[1776835158400,43.49,77932.32,0.01,0.17325,8e-05,18.43077]
[1776835158914,43.49,77932.32,0.01,0.17325,8e-05,18.43077]
[1776835158989,43.49,77932.32,0.01,0.17325,8e-05,18.43077]
[1776835159002,43.49,77932.32,0.01,0.17325,8e-05,18.43077]
[1776835159528,43.49,77932.32,0.01,0.17325,8e-05,18.43077]
[1776835159571,43.49,77937.1,0.01,0.17363,8e-05,18.45793]
[1776835159840,43.49,77937.1,0.01,0.17363,8e-05,18.45793]
[1776835160136,43.49,77937.1,0.01,0.17363,8e-05,18.45793]
[1776835160180,43.49,77937.1,0.01,0.17363,8e-05,18.45793]
[1776835161154,43.49,77940.64,0.01,0.17392,8e-05,18.47781]
[1776835161317,43.49,77940.64,0.01,0.17392,8e-05,18.47781]
[1776835161484,43.47,77935.31,0.01,0.17339,8e-05,18.44087]
[1776835161829,43.47,77935.31,0.01,0.17339,8e-05,18.44087]
[1776835162826,43.45,77935.31,0.01,0.17329,8e-05,18.43434]
[1776835162880,43.45,77935.31,0.01,0.17329,8e-05,18.43434]
[1776835163002,43.45,77935.31,0.01,0.17329,8e-05,18.43434]
[1776835163162,43.45,77935.31,0.01,0.17329,8e-05,18.43434]
[1776835163282,43.45,77935.31,0.01,0.17329,8e-05,18.43434]
[1776835163302,43.45,77889.43,0.01,0.16955,8e-05,18.16814]
[1776835163658,43.45,77889.43,0.01,0.16955,8e-05,18.16814]
[1776835163903,43.45,77889.43,0.01,0.16955,8e-05,18.16814]
[1776835163999,43.45,77889.43,0.01,0.16955,8e-05,18.16814]
[1776835164322,43.45,77889.43,0.01,0.16955,8e-05,18.16814]
[1776835164402,43.45,77889.43,0.01,0.16955,8e-05,18.16814]
[1776835164413,43.45,77881.0,0.01,0.16886,8e-05,18.11872]
[1776835165070,43.45,77881.0,0.01,0.16886,8e-05,18.11872]
[1776835165225,43.45,77880.95,0.01,0.16885,8e-05,18.11798]
[1776835165791,43.45,77880.95,0.01,0.16885,8e-05,18.11798]
[1776835167249,43.45,77878.76,0.01,0.16867,8e-05,18.10491]
[1776835167317,43.45,77878.76,0.01,0.16867,8e-05,18.10491]
[1776835167325,43.44,77881.58,0.01,0.16882,8e-05,18.11592]
[1776835167974,43.44,77881.58,0.01,0.16882,8e-05,18.11592]
[1776835168187,43.44,77881.58,0.01,0.16882,8e-05,18.11592]
[1776835168519,43.44,77881.58,0.01,0.16882,8e-05,18.11592]
[1776835168587,43.42,77881.47,0.01,0.16873,8e-05,18.11021]
[1776835169143,43.42,77881.47,0.01,0.16873,8e-05,18.11021]
[1776835169194,43.42,77881.47,0.01,0.16873,8e-05,18.11021]
[1776835169255,43.41,77881.58,0.01,0.16867,8e-05,18.10552]
[1776835170031,43.41,77881.58,0.01,0.16867,8e-05,18.10552]
[1776835170263,43.4,77883.19,0.01,0.16872,8e-05,18.10966]
[1776835170923,43.4,77883.19,0.01,0.16872,8e-05,18.10966]
[1776835170960,43.4,77883.19,0.01,0.16872,8e-05,18.10966]
[1776835171301,43.38,77877.99,0.01,0.1682,8e-05,18.07032]
[1776835174270,43.38,77871.25,0.01,0.16764,8e-05,18.03026]
[1776835174362,43.38,77871.25,0.01,0.16764,8e-05,18.03026]
[1776835174593,43.38,77874.69,0.01,0.16791,8e-05,18.04981]
[1776835176634,43.38,77883.89,0.01,0.16864,8e-05,18.10233]
[1776835176707,43.38,77883.89,0.01,0.16864,8e-05,18.10233]
[1776835177319,43.38,77902.83,0.01,0.17017,8e-05,18.2117]
[1776835177682,43.38,77902.83,0.01,0.17017,8e-05,18.2117]
[1776835177770,43.38,77902.83,0.01,0.17017,8e-05,18.2117]
[1776835178324,43.36,77910.46,0.01,0.1707,8e-05,18.24969]
[1776835180935,43.34,77910.05,0.01,0.17055,8e-05,18.23989]
[1776835181011,43.34,77910.05,0.01,0.17055,8e-05,18.23989]
[1776835181352,43.33,77910.51,0.01,0.17049,8e-05,18.23591]
[1776835182069,43.33,77910.51,0.01,0.17049,8e-05,18.23591]
[1776835182181,43.33,77910.51,0.01,0.17049,8e-05,18.23591]
[1776835182353,43.32,77913.05,0.01,0.17069,8e-05,18.25]
[1776835184581,43.31,77911.53,0.01,0.17047,8e-05,18.23443]
[1776835184628,43.31,77908.8,0.01,0.17024,8e-05,18.21792]
[1776835185375,43.3,77913.49,0.01,0.17061,8e-05,18.24452]
[1776835187506,43.3,77922.55,0.01,0.17134,8e-05,18.29679]
[1776835187559,43.3,77922.55,0.01,0.17134,8e-05,18.29679]
[1776835187597,43.3,77924.65,0.01,0.17151,8e-05,18.30857]
[1776835187879,43.3,77924.65,0.01,0.17151,8e-05,18.30857]
[1776835187928,43.3,77924.65,0.01,0.17151,8e-05,18.30857]
[1776835188517,43.3,77924.65,0.01,0.17151,8e-05,18.30857]
[1776835188676,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189088,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189175,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189194,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189256,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189358,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189441,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189456,43.3,77918.12,0.01,0.17097,8e-05,18.27005]
[1776835189558,43.28,77915.43,0.01,0.17064,8e-05,18.24704]
[1776835190272,43.28,77915.43,0.01,0.17064,8e-05,18.24704]
[1776835190352,43.28,77915.43,0.01,0.17064,8e-05,18.24704]
[1776835190470,43.28,77915.43,0.01,0.17064,8e-05,18.24704]
[1776835190513,43.27,77907.03,0.01,0.16988,8e-05,18.19289]
[1776835190629,43.27,77907.03,0.01,0.16988,8e-05,18.19289]
[1776835191031,43.27,77907.03,0.01,0.16988,8e-05,18.19289]
[1776835191104,43.27,77907.03,0.01,0.16988,8e-05,18.19289]
[1776835191419,43.27,77907.03,0.01,0.16987,8e-05,18.19238]
[1776835192152,43.27,77907.03,0.01,0.16987,8e-05,18.19238]
[1776835192205,43.27,77907.03,0.01,0.16987,8e-05,18.19238]
[1776835192425,43.27,77905.51,0.01,0.16974,8e-05,18.18311]
[1776835194394,43.27,77901.32,0.01,0.1694,8e-05,18.15831]
[1776835194438,43.25,77902.84,0.01,0.16944,8e-05,18.16174]
[1776835197069,43.24,77900.64,0.01,0.16918,8e-05,18.14301]
[1776835197122,43.24,77900.64,0.01,0.16918,8e-05,18.14301]
[1776835197461,43.24,77902.85,0.01,0.16935,8e-05,18.15535]
[1776835199668,43.22,77911.92,0.01,0.16999,8e-05,18.202]
[1776835199786,43.22,77911.92,0.01,0.16999,8e-05,18.202]
[1776835200482,43.21,77908.89,0.01,0.16966,8e-05,18.17855]
[1776835201845,43.2,77902.21,0.01,0.16911,8e-05,18.13911]
[1776835201977,43.2,77902.21,0.01,0.16911,8e-05,18.13911]
[1776835202386,43.2,77902.21,0.01,0.16911,8e-05,18.13911]
[1776835202496,43.2,77900.85,0.01,0.169,8e-05,18.13068]
[1776835202682,43.2,77900.85,0.01,0.169,8e-05,18.13068]
[1776835203519,43.2,77913.1,0.01,0.16998,8e-05,18.20152]
[1776835204541,43.2,77913.1,0.01,0.16998,8e-05,18.20152]
[1776835204626,43.2,77929.41,0.01,0.17131,8e-05,18.29604]
[1776835205153,43.2,77929.41,0.01,0.17131,8e-05,18.29604]
[1776835205569,43.2,77929.41,0.01,0.17131,8e-05,18.29604]
[1776835205630,43.2,77929.41,0.01,0.17131,8e-05,18.29604]
[1776835205658,43.2,77923.06,0.01,0.17078,8e-05,18.25871]
[1776835205767,43.2,77923.06,0.01,0.17078,8e-05,18.25871]
[1776835205896,43.2,77923.06,0.01,0.17078,8e-05,18.25871]
[1776835206553,43.2,77923.06,0.01,0.17078,8e-05,18.25871]
[1776835206529,43.2,77922.87,0.01,0.17076,8e-05,18.25723]
[1776835206793,43.2,77922.87,0.01,0.17076,8e-05,18.25723]
[1776835206836,43.2,77922.87,0.01,0.17076,8e-05,18.25723]
[1776835206888,43.2,77922.87,0.01,0.17076,8e-05,18.25723]
[1776835207536,43.19,77915.82,0.01,0.17012,8e-05,18.21125]
[1776835208235,43.19,77915.82,0.01,0.17012,8e-05,18.21125]
[1776835208298,43.19,77915.82,0.01,0.17012,8e-05,18.21125]
[1776835208315,43.19,77915.82,0.01,0.17012,8e-05,18.21125]
[1776835208543,43.17,77911.29,0.01,0.16966,8e-05,18.17904]
[1776835212564,43.17,77907.04,0.01,0.16929,8e-05,18.15265]
[1776835212585,43.17,77900.88,0.01,0.16879,8e-05,18.11625]
[1776835212866,43.17,77900.88,0.01,0.16879,8e-05,18.11625]
[1776835213229,43.17,77900.88,0.01,0.16879,8e-05,18.11625]
[1776835213579,43.17,77898.06,0.01,0.16855,8e-05,18.09935]
[1776835214000,43.17,77898.06,0.01,0.16855,8e-05,18.09935]
[1776835214580,43.17,77898.06,0.01,0.16855,8e-05,18.09935]
[1776835215115,43.16,77891.5,0.01,0.16801,8e-05,18.06068]
[1776835215150,43.16,77891.5,0.01,0.16801,8e-05,18.06068]
[1776835215595,43.16,77891.84,0.01,0.16803,8e-05,18.06225]
[1776835216641,43.16,77868.61,0.01,0.16616,8e-05,17.92641]
[1776835216680,43.16,77868.61,0.01,0.16616,8e-05,17.92641]
[1776835217122,43.16,77868.61,0.01,0.16616,8e-05,17.92641]
[1776835217607,43.16,77868.61,0.01,0.16615,8e-05,17.92608]
[1776835221938,43.16,77865.98,0.01,0.16593,8e-05,17.90989]
[1776835221994,43.16,77865.98,0.01,0.16593,8e-05,17.90989]
[1776835223650,43.16,77885.78,0.01,0.16752,8e-05,18.02491]
[1776835227634,43.16,77890.45,0.01,0.16788,8e-05,18.05106]
[1776835227715,43.15,77889.58,0.01,0.1678,8e-05,18.04562]
[1776835228845,43.15,77890.25,0.01,0.16785,8e-05,18.04917]
[1776835228947,43.15,77880.19,0.01,0.16703,8e-05,17.99015]
[1776835229878,43.15,77869.83,0.01,0.1662,8e-05,17.92973]
[1776835232209,43.15,77856.99,0.01,0.16513,8e-05,17.84988]
[1776835234360,43.15,77853.2,0.01,0.16482,8e-05,17.82748]
[1776835234807,43.15,77854.65,0.01,0.16493,8e-05,17.83567]
[1776835234838,43.15,77854.65,0.01,0.16493,8e-05,17.83567]
[1776835234939,43.15,77854.05,0.01,0.16488,8e-05,17.8319]
[1776835240233,43.15,77854.57,0.01,0.16491,8e-05,17.83404]
[1776835240641,43.15,77854.57,0.01,0.16491,8e-05,17.83404]
[1776835240649,43.14,77857.18,0.01,0.16511,8e-05,17.84848]
[1776835241937,43.14,77869.7,0.01,0.1661,8e-05,17.92075]
[1776835243368,43.14,77869.7,0.01,0.1661,8e-05,17.92075]
[1776835243438,43.14,77869.7,0.01,0.1661,8e-05,17.92075]
[1776835243640,43.14,77874.65,0.01,0.16649,8e-05,17.94924]
[1776835244655,43.14,77874.65,0.01,0.16649,8e-05,17.94924]
[1776835244796,43.14,77882.77,0.01,0.16714,8e-05,17.99617]
[1776835246359,43.14,77902.47,0.01,0.16872,8e-05,18.11035]
[1776835246942,43.14,77902.47,0.01,0.16872,8e-05,18.11035]
[1776835247022,43.14,77902.19,0.01,0.16869,8e-05,18.10825]
[1776835252679,43.13,77903.7,0.01,0.1688,8e-05,18.11566]
[1776835253066,43.13,77903.92,0.01,0.1688,8e-05,18.11595]
[1776835253081,43.13,77901.93,0.01,0.16863,8e-05,18.10385]
[1776835255908,43.13,77901.16,0.01,0.16855,8e-05,18.09836]
[1776835256019,43.13,77901.16,0.01,0.16855,8e-05,18.09836]
[1776835256180,43.13,77892.62,0.01,0.16786,8e-05,18.04804]
[1776835257136,43.13,77892.62,0.01,0.16786,8e-05,18.04804]
[1776835257252,43.13,77892.62,0.01,0.16786,8e-05,18.04804]
[1776835257314,43.13,77878.85,0.01,0.16674,8e-05,17.96726]
[1776835260992,43.12,77879.95,0.01,0.16681,8e-05,17.97261]
[1776835261158,43.12,77879.95,0.01,0.16681,8e-05,17.97261]
[1776835261278,43.12,77883.43,0.01,0.16709,8e-05,17.99258]
[1776835264266,43.12,77866.89,0.01,0.16575,8e-05,17.89568]
[1776835264820,43.12,77866.89,0.01,0.16575,8e-05,17.89568]
[1776835265796,43.12,77866.89,0.01,0.16574,8e-05,17.89503]
[1776835266532,43.12,77852.98,0.01,0.16462,8e-05,17.81325]
[1776835267194,43.12,77852.98,0.01,0.16462,8e-05,17.81325]
[1776835267502,43.12,77858.15,0.01,0.16503,8e-05,17.84312]
[1776835269642,43.12,77865.83,0.01,0.16564,8e-05,17.88761]
[1776835269679,43.12,77868.15,0.01,0.16582,8e-05,17.90076]
[1776835269732,43.12,77868.15,0.01,0.16582,8e-05,17.90076]
[1776835270937,43.11,77874.65,0.01,0.16633,8e-05,17.93829]
[1776835271022,43.11,77874.65,0.01,0.16633,8e-05,17.93829]
[1776835271030,43.11,77874.65,0.01,0.16633,8e-05,17.93829]
[1776835271039,43.11,77874.65,0.01,0.16633,8e-05,17.93829]
[1776835271452,43.11,77872.93,0.01,0.16619,8e-05,17.92779]
[1776835276729,43.11,77876.55,0.01,0.16645,8e-05,17.9467]
[1776835281852,43.1,77876.84,0.01,0.16645,8e-05,17.9466]
[1776835281911,43.1,77876.84,0.01,0.16645,8e-05,17.9466]
[1776835282191,43.1,77875.94,0.01,0.16637,8e-05,17.94091]
[1776835282281,43.1,77875.94,0.01,0.16637,8e-05,17.94091]
[1776835282882,43.1,77875.94,0.01,0.16637,8e-05,17.94091]
[1776835283285,43.1,77875.94,0.01,0.16637,8e-05,17.94091]
[1776835283496,43.1,77875.94,0.01,0.16637,8e-05,17.94091]
[1776835283693,43.1,77998.11,0.01,0.17638,8e-05,18.6531]
[1776835284244,43.1,77998.11,0.01,0.17638,8e-05,18.6531]
[1776835284316,43.1,78008.25,0.01,0.17723,8e-05,18.71215]
[1776835285041,43.1,78008.25,0.01,0.17723,8e-05,18.71215]
[1776835285123,43.1,78008.25,0.01,0.17723,8e-05,18.71215]
[1776835285458,43.1,78014.71,0.01,0.17776,8e-05,18.74909]
[1776835286342,43.1,78014.71,0.01,0.17776,8e-05,18.74909]
[1776835286557,43.1,78014.71,0.01,0.17776,8e-05,18.74909]
[1776835286558,43.1,78014.71,0.01,0.17776,8e-05,18.74909]
[1776835286621,43.1,78014.71,0.01,0.17776,8e-05,18.74909]
[1776835286727,43.1,78014.71,0.01,0.17776,8e-05,18.74909]
[1776835286724,43.1,78006.1,0.01,0.17704,8e-05,18.69885]
[1776835287146,43.1,78009.41,0.01,0.17731,8e-05,18.71792]
[1776835288615,43.1,78009.41,0.01,0.17731,8e-05,18.71792]
[1776835288630,43.1,78009.13,0.01,0.17728,8e-05,18.71606]
[1776835289408,43.1,78009.13,0.01,0.17728,8e-05,18.71606]
[1776835289438,43.1,78006.17,0.01,0.17703,8e-05,18.69859]
[1776835290688,43.1,78006.17,0.01,0.17703,8e-05,18.69859]
[1776835290656,43.1,77995.92,0.01,0.17617,8e-05,18.63868]
[1776835290762,43.1,77995.92,0.01,0.17617,8e-05,18.63868]
[1776835291722,43.1,78003.73,0.01,0.1768,8e-05,18.68008]
[1776835293305,43.1,78006.03,0.01,0.17699,8e-05,18.69328]
[1776835293458,43.1,78006.03,0.01,0.17699,8e-05,18.69328]
[1776835293563,43.1,78028.83,0.01,0.1789,8e-05,18.8258]
[1776835293868,43.1,78028.83,0.01,0.1789,8e-05,18.8258]
[1776835293914,43.1,78028.83,0.01,0.1789,8e-05,18.8258]
[1776835294100,43.1,78028.83,0.01,0.1789,8e-05,18.8258]
[1776835294188,43.1,78028.83,0.01,0.1789,8e-05,18.8258]
[1776835294205,43.1,78029.7,0.01,0.17897,8e-05,18.83086]
[1776835294810,43.1,78029.7,0.01,0.17897,8e-05,18.83086]
[1776835294898,43.1,78029.7,0.01,0.17897,8e-05,18.83086]
[1776835295483,43.1,78029.7,0.01,0.17897,8e-05,18.83086]
[1776835295628,43.1,78029.7,0.01,0.17897,8e-05,18.83086]
[1776835295794,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835295920,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835295999,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296035,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296097,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296171,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296204,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296262,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296484,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296603,43.09,78109.55,0.01,0.18576,9e-05,19.29396]
[1776835296608,43.09,78093.53,0.01,0.18438,9e-05,19.20056]
[1776835297641,43.09,78093.53,0.01,0.18438,9e-05,19.20056]
[1776835297793,43.09,78085.05,0.01,0.18365,9e-05,19.15135]
[1776835298451,43.09,78081.09,0.01,0.18331,9e-05,19.12836]
[1776835299274,43.09,78081.09,0.01,0.18331,9e-05,19.12836]
[1776835299653,43.09,78081.09,0.01,0.18331,9e-05,19.12836]
[1776835300597,43.09,78072.49,0.01,0.18257,9e-05,19.07819]
[1776835300623,43.09,78072.49,0.01,0.18257,9e-05,19.07819]
[1776835300703,43.09,78072.49,0.01,0.18257,9e-05,19.07819]
[1776835300730,43.09,78072.49,0.01,0.18257,9e-05,19.07819]
[1776835300745,43.09,78068.84,0.01,0.18226,9e-05,19.05677]
[1776835300973,43.09,78068.84,0.01,0.18226,9e-05,19.05677]
[1776835301060,43.09,78068.84,0.01,0.18226,9e-05,19.05677]
[1776835301216,43.09,78068.84,0.01,0.18226,9e-05,19.05677]
[1776835301303,43.09,78068.84,0.01,0.18226,9e-05,19.05677]
[1776835301635,43.09,78068.84,0.01,0.18226,9e-05,19.05677]
[1776835301687,43.09,78068.84,0.01,0.18226,9e-05,19.05677]
[1776835305503,43.09,78066.5,0.01,0.18205,9e-05,19.04275]
[1776835305553,43.09,78066.5,0.01,0.18205,9e-05,19.04275]
[1776835305611,43.09,78066.5,0.01,0.18205,9e-05,19.04275]
[1776835305613,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835306955,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835307031,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835307037,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835307058,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835307069,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835307124,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835307167,43.09,78063.13,0.01,0.18177,9e-05,19.02316]
[1776835307561,43.09,78042.89,0.01,0.18005,8e-05,18.90515]
[1776835308347,43.09,78042.89,0.01,0.18005,8e-05,18.90515]
[1776835308400,43.09,78026.9,0.01,0.17869,8e-05,18.81183]
[1776835309108,43.09,78026.9,0.01,0.17869,8e-05,18.81183]
[1776835309315,43.09,78026.9,0.01,0.17869,8e-05,18.81166]
[1776835312045,43.09,78028.71,0.01,0.17883,8e-05,18.82172]
[1776835312083,43.09,78028.71,0.01,0.17883,8e-05,18.82172]
[1776835313358,43.09,78028.71,0.01,0.17883,8e-05,18.82146]
[1776835313425,43.09,78019.39,0.01,0.17804,8e-05,18.76697]
[1776835314375,43.09,78019.39,0.01,0.17804,8e-05,18.76697]
[1776835314489,43.09,78019.39,0.01,0.17804,8e-05,18.76697]
[1776835314504,43.09,78003.99,0.01,0.17675,8e-05,18.67707]
[1776835315091,43.09,78003.99,0.01,0.17675,8e-05,18.67707]
[1776835315128,43.09,78003.99,0.01,0.17675,8e-05,18.67707]
[1776835315891,43.08,78003.99,0.01,0.17675,8e-05,18.67691]
[1776835316088,43.08,78003.99,0.01,0.17675,8e-05,18.67691]
[1776835316236,43.08,78003.99,0.01,0.17675,8e-05,18.67691]
[1776835316372,43.08,78003.99,0.01,0.17675,8e-05,18.67691]
[1776835316469,43.08,77982.18,0.01,0.17493,8e-05,18.54975]
[1776835317724,43.08,77982.18,0.01,0.17493,8e-05,18.54975]
[1776835317779,43.08,77980.98,0.01,0.17483,8e-05,18.54279]
[1776835318404,43.08,77980.98,0.01,0.17483,8e-05,18.54279]
[1776835318494,43.08,77980.98,0.01,0.17483,8e-05,18.54279]
[1776835318588,43.08,77969.57,0.01,0.17388,8e-05,18.4762]
[1776835319608,43.08,77969.57,0.01,0.17388,8e-05,18.4762]
[1776835320144,43.08,77960.98,0.01,0.17317,8e-05,18.42589]
[1776835320384,43.08,77960.98,0.01,0.17317,8e-05,18.42589]
[1776835320638,43.08,77960.98,0.01,0.17317,8e-05,18.42589]
[1776835320702,43.08,77990.63,0.01,0.17563,8e-05,18.59877]
[1776835321008,43.08,77990.63,0.01,0.17563,8e-05,18.59877]
[1776835321217,43.08,77990.63,0.01,0.17563,8e-05,18.59877]
[1776835321513,43.08,77990.63,0.01,0.17563,8e-05,18.59877]
[1776835321705,43.08,77990.63,0.01,0.17563,8e-05,18.59877]
[1776835321718,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835321993,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835322018,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835322027,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835322105,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835322723,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835322791,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835322808,43.08,78026.53,0.01,0.17863,8e-05,18.80771]
[1776835322822,43.08,78051.11,0.01,0.18071,8e-05,18.95078]
[1776835323593,43.08,78051.11,0.01,0.18071,8e-05,18.95078]
[1776835323677,43.08,78051.11,0.01,0.18071,8e-05,18.95078]
[1776835323692,43.08,78051.11,0.01,0.18071,8e-05,18.95078]
[1776835323794,43.08,78051.11,0.01,0.18071,8e-05,18.95078]
[1776835323793,43.08,78049.58,0.01,0.18057,8e-05,18.94162]
[1776835324443,43.08,78049.58,0.01,0.18057,8e-05,18.94162]
[1776835324475,43.08,78049.58,0.01,0.18057,8e-05,18.94162]
[1776835324701,43.08,78049.58,0.01,0.18057,8e-05,18.94162]
[1776835324784,43.08,78049.58,0.01,0.18057,8e-05,18.94162]
[1776835324797,43.08,78049.58,0.01,0.18057,8e-05,18.94162]
[1776835325444,43.08,78054.57,0.01,0.181,8e-05,18.97054]
[1776835325945,43.08,78054.57,0.01,0.181,8e-05,18.97054]
[1776835325976,43.08,78054.57,0.01,0.181,8e-05,18.97054]
[1776835326515,43.08,78054.57,0.01,0.181,8e-05,18.97054]
[1776835326783,43.08,78054.57,0.01,0.181,8e-05,18.97054]
[1776835326553,43.08,78068.45,0.01,0.18217,9e-05,19.05087]
[1776835327085,43.08,78068.45,0.01,0.18217,9e-05,19.05087]
[1776835327686,43.08,78068.45,0.01,0.18217,9e-05,19.05087]
[1776835327776,43.08,78068.45,0.01,0.18217,9e-05,19.05087]
[1776835327773,43.08,78058.47,0.01,0.18132,8e-05,18.99263]
[1776835327836,43.08,78058.47,0.01,0.18132,8e-05,18.99263]
[1776835327928,43.08,78058.47,0.01,0.18132,8e-05,18.99263]
[1776835328464,43.08,78058.47,0.01,0.18132,8e-05,18.99263]
[1776835329471,43.08,78037.72,0.01,0.17956,8e-05,18.87179]
[1776835330140,43.08,78037.72,0.01,0.17956,8e-05,18.87179]
[1776835330204,43.08,78037.72,0.01,0.17956,8e-05,18.87179]
[1776835330210,43.08,78037.72,0.01,0.17956,8e-05,18.87179]
[1776835330275,43.08,78037.72,0.01,0.17956,8e-05,18.87179]
[1776835330478,43.08,78036.34,0.01,0.17944,8e-05,18.86362]
[1776835331040,43.08,78036.34,0.01,0.17944,8e-05,18.86362]
[1776835331082,43.08,78036.34,0.01,0.17944,8e-05,18.86362]
[1776835331643,43.08,78036.34,0.01,0.17944,8e-05,18.86362]
[1776835331744,43.08,78035.01,0.01,0.17932,8e-05,18.85564]
[1776835332029,43.08,78035.01,0.01,0.17932,8e-05,18.85564]
[1776835332587,43.08,78035.75,0.01,0.17938,8e-05,18.85983]
[1776835338535,43.08,78023.97,0.01,0.17838,8e-05,18.79059]
[1776835339996,43.08,78025.69,0.01,0.17852,8e-05,18.80019]
[1776835340711,43.08,78025.69,0.01,0.17852,8e-05,18.80019]
[1776835341309,43.08,78025.69,0.01,0.17852,8e-05,18.79997]
[1776835341389,43.08,78025.69,0.01,0.17852,8e-05,18.79997]
[1776835341524,43.08,78025.69,0.01,0.17852,8e-05,18.79997]
[1776835341573,43.08,78025.69,0.01,0.17852,8e-05,18.79997]
[1776835342305,43.08,78030.13,0.01,0.17889,8e-05,18.82573]
[1776835342338,43.08,78030.13,0.01,0.17889,8e-05,18.82573]
[1776835342563,43.08,78030.13,0.01,0.17889,8e-05,18.82573]
[1776835342658,43.08,78030.13,0.01,0.17889,8e-05,18.82573]
[1776835344901,43.08,78018.93,0.01,0.17795,8e-05,18.76036]
[1776835349089,43.08,78028.37,0.01,0.17874,8e-05,18.8156]
[1776835353819,43.07,78018.15,0.01,0.17785,8e-05,18.75155]
[1776835358679,43.07,78003.34,0.01,0.1766,8e-05,18.66453]
[1776835359282,43.07,78003.34,0.01,0.1766,8e-05,18.66453]
[1776835359802,43.07,78003.34,0.01,0.1766,8e-05,18.66453]
[1776835364654,43.07,78000.23,0.01,0.17633,8e-05,18.64613]
[1776835364665,43.07,78000.23,0.01,0.17633,8e-05,18.64613]
[1776835364723,43.07,77998.9,0.01,0.17622,8e-05,18.63831]
[1776835369758,43.07,77996.45,0.01,0.17601,8e-05,18.62384]
[1776835370071,43.07,77996.45,0.01,0.17601,8e-05,18.62384]
[1776835370146,43.07,77996.45,0.01,0.17601,8e-05,18.62384]
[1776835370800,43.07,77996.45,0.01,0.17601,8e-05,18.62384]
[1776835370836,43.07,77996.45,0.01,0.17601,8e-05,18.62384]
[1776835371393,43.07,77996.22,0.01,0.17599,8e-05,18.62247]
[1776835371459,43.07,77996.22,0.01,0.17599,8e-05,18.62247]
[1776835371773,43.07,77996.22,0.01,0.17599,8e-05,18.62244]
[1776835376808,43.07,77999.71,0.01,0.17628,8e-05,18.6426]
[1776835381874,43.07,77992.4,0.01,0.17567,8e-05,18.59996]
[1776835386878,43.07,77995.7,0.01,0.17595,8e-05,18.6192]
[1776835388051,43.07,77995.74,0.01,0.17595,8e-05,18.61942]
[1776835388133,43.07,77995.74,0.01,0.17595,8e-05,18.61942]
[1776835393437,43.07,77993.26,0.01,0.17574,8e-05,18.60497]
[1776835399554,43.07,77994.09,0.01,0.17581,8e-05,18.60988]
[1776835399640,43.07,77990.71,0.01,0.17553,8e-05,18.59023]
[1776835401380,43.07,77990.71,0.01,0.17553,8e-05,18.59023]
[1776835401546,43.07,77990.71,0.01,0.17553,8e-05,18.59023]
[1776835401560,43.07,77993.18,0.01,0.17574,8e-05,18.6046]
[1776835407021,43.07,77991.59,0.01,0.1756,8e-05,18.59524]
[1776835408949,43.07,77991.21,0.01,0.17557,8e-05,18.59302]
[1776835408998,43.07,77991.21,0.01,0.17557,8e-05,18.59302]
[1776835409055,43.07,77988.52,0.01,0.17535,8e-05,18.57733]
[1776835412137,43.07,77987.63,0.01,0.17525,8e-05,18.56822]
[1776835412211,43.07,77987.63,0.01,0.17525,8e-05,18.56822]
[1776835412238,43.07,77989.31,0.01,0.17539,8e-05,18.57803]
[1776835418096,43.07,77993.87,0.01,0.17577,8e-05,18.60462]
[1776835423131,43.07,77992.17,0.01,0.17562,8e-05,18.59472]
[1776835428166,43.07,77997.09,0.01,0.17604,8e-05,18.62345]
[1776835429403,43.07,77997.09,0.01,0.17604,8e-05,18.62345]
[1776835429497,43.07,77997.09,0.01,0.17604,8e-05,18.62345]
[1776835429633,43.07,77997.09,0.01,0.17604,8e-05,18.62345]
[1776835429634,43.07,77999.63,0.01,0.17625,8e-05,18.63828]
[1776835430654,43.07,77999.63,0.01,0.17625,8e-05,18.63828]
[1776835430658,43.07,77999.63,0.01,0.17625,8e-05,18.63828]
[1776835430798,43.07,77999.63,0.01,0.17625,8e-05,18.63828]
[1776835430814,43.07,78058.18,0.01,0.18117,8e-05,18.97889]
[1776835431866,43.07,78058.18,0.01,0.18117,8e-05,18.97889]
[1776835431897,43.07,78075.35,0.01,0.18264,9e-05,19.0787]
[1776835432280,43.07,78075.35,0.01,0.18264,9e-05,19.0787]
[1776835434217,43.07,78077.0,0.01,0.18278,9e-05,19.0882]
[1776835434267,43.07,78077.0,0.01,0.18278,9e-05,19.0882]
[1776835434771,43.07,78080.27,0.01,0.18305,9e-05,19.107]
[1776835435378,43.07,78080.27,0.01,0.18305,9e-05,19.107]
[1776835435464,43.07,78080.27,0.01,0.18305,9e-05,19.107]
[1776835435623,43.07,78080.27,0.01,0.18305,9e-05,19.107]
[1776835435827,43.07,78079.26,0.01,0.18296,9e-05,19.10101]
[1776835436130,43.07,78079.26,0.01,0.18296,9e-05,19.10101]
[1776835436853,43.07,78128.92,0.01,0.18723,9e-05,19.38903]
[1776835437038,43.07,78128.92,0.01,0.18723,9e-05,19.38903]
[1776835437762,43.07,78123.63,0.01,0.18677,9e-05,19.35806]
[1776835438226,43.07,78123.63,0.01,0.18677,9e-05,19.35806]
[1776835438398,43.07,78123.63,0.01,0.18677,9e-05,19.35806]
[1776835438536,43.07,78123.63,0.01,0.18677,9e-05,19.35806]
[1776835438925,43.07,78123.63,0.01,0.18677,9e-05,19.35806]
[1776835438566,43.07,78114.3,0.01,0.18596,9e-05,19.30369]
[1776835440441,43.07,78109.44,0.01,0.18554,9e-05,19.27529]
[1776835440535,43.07,78109.44,0.01,0.18554,9e-05,19.27529]
[1776835440650,43.07,78109.44,0.01,0.18554,9e-05,19.27529]
[1776835440794,43.07,78109.44,0.01,0.18554,9e-05,19.27529]
[1776835440879,43.07,78109.44,0.01,0.18554,9e-05,19.27529]
[1776835440845,43.07,78099.34,0.01,0.18467,9e-05,19.21651]
[1776835440963,43.07,78099.34,0.01,0.18467,9e-05,19.21651]
[1776835441161,43.07,78099.34,0.01,0.18467,9e-05,19.21651]
[1776835441237,43.07,78099.34,0.01,0.18467,9e-05,19.21651]
[1776835442137,43.07,78099.34,0.01,0.18467,9e-05,19.21651]
[1776835442936,43.07,78114.29,0.01,0.18595,9e-05,19.30311]
[1776835443971,43.07,78114.29,0.01,0.18595,9e-05,19.30311]
[1776835444025,43.07,78114.29,0.01,0.18595,9e-05,19.30311]
[1776835444060,43.07,78114.29,0.01,0.18595,9e-05,19.30311]
[1776835444925,43.07,78114.29,0.01,0.18595,9e-05,19.30311]
[1776835444900,43.07,78113.81,0.01,0.18591,9e-05,19.30016]
[1776835445262,43.07,78113.81,0.01,0.18591,9e-05,19.30016]
[1776835445781,43.07,78113.81,0.01,0.18591,9e-05,19.30016]
[1776835445849,43.07,78113.81,0.01,0.18591,9e-05,19.30016]
[1776835445929,43.07,78149.96,0.01,0.18904,9e-05,19.50958]
[1776835446083,43.07,78149.96,0.01,0.18904,9e-05,19.50958]
[1776835446244,43.07,78149.96,0.01,0.18904,9e-05,19.50958]
[1776835446853,43.06,78190.18,0.01,0.19256,9e-05,19.74153]
[1776835447384,43.06,78190.18,0.01,0.19256,9e-05,19.74153]
[1776835447528,43.06,78190.18,0.01,0.19256,9e-05,19.74153]
[1776835447535,43.06,78194.57,0.01,0.19294,9e-05,19.76685]
[1776835447992,43.06,78194.57,0.01,0.19294,9e-05,19.76685]
[1776835448462,43.06,78194.57,0.01,0.19294,9e-05,19.76685]
[1776835448571,43.06,78194.57,0.01,0.19294,9e-05,19.76685]
[1776835448665,43.06,78194.57,0.01,0.19294,9e-05,19.76685]
[1776835448907,43.06,78194.57,0.01,0.19294,9e-05,19.76685]
[1776835448914,43.06,78190.58,0.01,0.19259,9e-05,19.74381]
[1776835448963,43.06,78190.58,0.01,0.19259,9e-05,19.74381]
[1776835449081,43.06,78190.58,0.01,0.19259,9e-05,19.74381]
[1776835449366,43.06,78190.85,0.01,0.19261,9e-05,19.74537]
[1776835450350,43.06,78190.85,0.01,0.19261,9e-05,19.74537]
[1776835450428,43.06,78190.85,0.01,0.19261,9e-05,19.74537]
[1776835450884,43.06,78190.85,0.01,0.19261,9e-05,19.74537]
[1776835450971,43.06,78190.85,0.01,0.19261,9e-05,19.74537]
[1776835450979,43.06,78180.31,0.01,0.19169,9e-05,19.6846]
[1776835451429,43.06,78180.31,0.01,0.19169,9e-05,19.6846]
[1776835451491,43.06,78180.31,0.01,0.19169,9e-05,19.6846]
[1776835451538,43.06,78180.31,0.01,0.19169,9e-05,19.6846]
[1776835451579,43.06,78180.31,0.01,0.19169,9e-05,19.6846]
[1776835451615,43.06,78179.84,0.01,0.19165,9e-05,19.68188]
[1776835452658,43.06,78179.84,0.01,0.19165,9e-05,19.68188]
[1776835452708,43.06,78179.84,0.01,0.19165,9e-05,19.68188]
[1776835452758,43.07,78175.13,0.01,0.19124,9e-05,19.65495]
[1776835453419,43.07,78175.13,0.01,0.19124,9e-05,19.65495]
[1776835453475,43.07,78175.13,0.01,0.19124,9e-05,19.65495]
[1776835453492,43.07,78174.92,0.01,0.19122,9e-05,19.65374]
[1776835454117,43.07,78174.92,0.01,0.19122,9e-05,19.65374]
[1776835454182,43.07,78174.92,0.01,0.19122,9e-05,19.65374]
[1776835454460,43.07,78174.92,0.01,0.19122,9e-05,19.65374]
[1776835454946,43.07,78177.18,0.01,0.19142,9e-05,19.66685]
[1776835455773,43.07,78177.18,0.01,0.19142,9e-05,19.66685]
[1776835456232,43.07,78178.59,0.01,0.19154,9e-05,19.675]
[1776835456483,43.07,78178.59,0.01,0.19154,9e-05,19.675]
[1776835456545,43.07,78178.59,0.01,0.19154,9e-05,19.675]
[1776835456784,43.07,78178.59,0.01,0.19154,9e-05,19.675]
[1776835457023,43.07,78227.71,0.01,0.19588,9e-05,19.95814]
[1776835457194,43.07,78227.71,0.01,0.19588,9e-05,19.95814]
[1776835457570,43.07,78227.71,0.01,0.19588,9e-05,19.95814]
[1776835457630,43.07,78227.71,0.01,0.19588,9e-05,19.95814]
[1776835458014,43.07,78227.71,0.01,0.19588,9e-05,19.95814]
[1776835458020,43.06,78248.01,0.01,0.19769,9e-05,20.07438]
[1776835458657,43.06,78248.01,0.01,0.19769,9e-05,20.07438]
[1776835459225,43.06,78254.79,0.01,0.19829,9e-05,20.11329]
[1776835459302,43.06,78254.79,0.01,0.19829,9e-05,20.11329]
[1776835460009,43.06,78254.79,0.01,0.19829,9e-05,20.11329]
[1776835460040,43.06,78259.44,0.01,0.19871,9e-05,20.13991]
[1776835460117,43.06,78259.44,0.01,0.19871,9e-05,20.13991]
[1776835460493,43.06,78259.44,0.01,0.19871,9e-05,20.13991]
[1776835460527,43.06,78259.44,0.01,0.19871,9e-05,20.13991]
[1776835460680,43.06,78259.44,0.01,0.19871,9e-05,20.13991]
[1776835460993,43.06,78259.11,0.01,0.19868,9e-05,20.13793]
[1776835461755,43.06,78259.11,0.01,0.19868,9e-05,20.13793]
[1776835461936,43.06,78259.11,0.01,0.19868,9e-05,20.13793]
[1776835461996,43.06,78307.03,0.01,0.203,9e-05,20.41217]
[1776835462558,43.06,78307.03,0.01,0.203,9e-05,20.41217]
[1776835462586,43.06,78357.31,0.01,0.20758,9e-05,20.6982]
[1776835463197,43.06,78357.31,0.01,0.20758,9e-05,20.6982]
[1776835463304,43.06,78357.31,0.01,0.20758,9e-05,20.6982]
[1776835463421,43.06,78357.31,0.01,0.20758,9e-05,20.6982]
[1776835463744,43.06,78357.31,0.01,0.20758,9e-05,20.6982]
[1776835463967,43.06,78371.43,0.01,0.20888,9e-05,20.77832]
[1776835464187,43.06,78371.43,0.01,0.20888,9e-05,20.77832]
[1776835464804,43.06,78371.43,0.01,0.20888,9e-05,20.77832]
[1776835464972,43.06,78371.43,0.01,0.20888,9e-05,20.77832]
[1776835464990,43.06,78371.43,0.01,0.20888,9e-05,20.77832]
[1776835465034,43.06,78373.52,0.01,0.20908,9e-05,20.79017]
[1776835465760,43.06,78373.52,0.01,0.20908,9e-05,20.79017]
[1776835465859,43.06,78373.52,0.01,0.20908,9e-05,20.79017]
[1776835465887,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466586,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466647,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466669,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466735,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466778,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466881,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466884,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835466976,43.06,78378.94,0.01,0.20958,9e-05,20.82091]
[1776835467011,43.06,78357.96,0.01,0.20764,9e-05,20.70175]
[1776835467822,43.06,78339.28,0.01,0.20593,9e-05,20.59553]
[1776835470055,43.06,78337.83,0.01,0.20581,9e-05,20.58824]
[1776835470134,43.07,78337.83,0.01,0.20583,9e-05,20.58927]
[1776835470832,43.07,78337.83,0.01,0.20583,9e-05,20.58927]
[1776835470902,43.07,78337.83,0.01,0.20583,9e-05,20.58927]
[1776835470915,43.07,78324.76,0.01,0.20466,9e-05,20.51632]
[1776835471639,43.07,78324.76,0.01,0.20466,9e-05,20.51632]
[1776835471713,43.07,78324.76,0.01,0.20466,9e-05,20.51632]
[1776835471733,43.07,78324.76,0.01,0.20466,9e-05,20.51632]
[1776835471805,43.07,78324.76,0.01,0.20466,9e-05,20.51632]
[1776835471835,43.08,78321.33,0.01,0.20435,9e-05,20.49444]
[1776835472213,43.08,78321.33,0.01,0.20435,9e-05,20.49444]
[1776835472362,43.08,78321.33,0.01,0.20435,9e-05,20.49444]
[1776835472436,43.08,78321.33,0.01,0.20435,9e-05,20.49444]
[1776835472461,43.08,78321.33,0.01,0.20435,9e-05,20.49444]
[1776835472592,43.08,78321.33,0.01,0.20435,9e-05,20.49444]
[1776835472678,43.08,78317.45,0.01,0.20403,9e-05,20.47415]
[1776835473192,43.08,78317.45,0.01,0.20403,9e-05,20.47415]
[1776835473349,43.08,78317.45,0.01,0.20403,9e-05,20.47415]
[1776835473570,43.08,78317.45,0.01,0.20403,9e-05,20.47415]
[1776835473576,43.08,78317.45,0.01,0.20403,9e-05,20.47415]
[1776835473646,43.08,78317.45,0.01,0.20403,9e-05,20.47415]
[1776835474858,43.09,78313.12,0.01,0.20367,9e-05,20.45154]
[1776835474870,43.1,78305.51,0.01,0.20301,9e-05,20.41042]
[1776835475588,43.1,78305.51,0.01,0.20301,9e-05,20.41042]
[1776835477125,43.11,78292.63,0.01,0.20191,9e-05,20.34041]
[1776835479240,43.11,78289.91,0.01,0.2017,9e-05,20.32753]
[1776835479249,43.11,78289.91,0.01,0.2017,9e-05,20.32753]
[1776835479260,43.11,78289.91,0.01,0.2017,9e-05,20.32753]
[1776835479745,43.12,78286.91,0.01,0.20146,9e-05,20.3119]
[1776835481579,43.12,78273.47,0.01,0.20028,9e-05,20.23698]
[1776835482657,43.12,78273.47,0.01,0.20028,9e-05,20.23698]
[1776835483040,43.12,78263.42,0.01,0.19938,9e-05,20.17959]
[1776835484004,43.12,78253.16,0.01,0.19846,9e-05,20.12102]
[1776835484334,43.12,78253.16,0.01,0.19846,9e-05,20.12102]
[1776835484396,43.12,78253.16,0.01,0.19846,9e-05,20.12102]
[1776835484431,43.12,78253.16,0.01,0.19846,9e-05,20.12102]
[1776835484583,43.12,78253.16,0.01,0.19847,9e-05,20.1213]
[1776835485590,43.13,78233.29,0.01,0.1967,9e-05,20.00774]
[1776835486180,43.13,78233.29,0.01,0.1967,9e-05,20.00774]
[1776835486701,43.13,78239.57,0.01,0.19727,9e-05,20.04423]
[1776835489026,43.13,78239.57,0.01,0.19727,9e-05,20.04447]
[1776835490012,43.13,78222.67,0.01,0.1958,9e-05,19.9496]
[1776835490176,43.13,78222.67,0.01,0.1958,9e-05,19.9496]
[1776835490222,43.13,78222.67,0.01,0.1958,9e-05,19.9496]
[1776835490344,43.13,78222.67,0.01,0.1958,9e-05,19.9496]
[1776835490863,43.13,78204.62,0.01,0.19421,9e-05,19.84618]
[1776835493646,43.14,78196.59,0.01,0.19351,9e-05,19.80088]
[1776835494770,43.14,78196.59,0.01,0.19351,9e-05,19.80088]
[1776835499952,43.14,78187.47,0.01,0.19274,9e-05,19.7501]
[1776835503897,43.15,78185.7,0.01,0.19261,9e-05,19.74132]
[1776835504218,43.15,78193.14,0.01,0.19327,9e-05,19.7845]
[1776835504344,43.15,78193.14,0.01,0.19327,9e-05,19.7845]
[1776835504949,43.15,78193.14,0.01,0.19327,9e-05,19.7845]
[1776835505047,43.15,78286.89,0.01,0.20163,9e-05,20.32246]
[1776835505482,43.15,78286.89,0.01,0.20163,9e-05,20.32246]
[1776835505744,43.15,78286.89,0.01,0.20163,9e-05,20.32246]
[1776835505904,43.15,78286.89,0.01,0.20163,9e-05,20.32246]
[1776835506076,43.14,78333.32,0.01,0.20578,9e-05,20.58299]
[1776835506173,43.14,78333.32,0.01,0.20578,9e-05,20.58299]
[1776835506400,43.14,78333.32,0.01,0.20578,9e-05,20.58299]
[1776835506950,43.14,78333.32,0.01,0.20578,9e-05,20.58299]
[1776835506957,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507537,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507610,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507618,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507708,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507743,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507822,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507858,43.14,78341.38,0.01,0.20652,9e-05,20.62889]
[1776835507960,43.14,78338.22,0.01,0.20624,9e-05,20.6116]
[1776835509736,43.14,78338.22,0.01,0.20626,9e-05,20.6124]
[1776835510999,43.14,78341.15,0.01,0.20653,9e-05,20.62942]
[1776835511099,43.14,78341.15,0.01,0.20653,9e-05,20.62942]
[1776835511024,43.14,78338.74,0.01,0.20632,9e-05,20.61612]
[1776835511533,43.14,78338.74,0.01,0.20632,9e-05,20.61612]
[1776835511583,43.14,78338.74,0.01,0.20632,9e-05,20.61612]
[1776835511800,43.14,78338.74,0.01,0.20632,9e-05,20.6164]
[1776835512928,43.14,78338.74,0.01,0.20632,9e-05,20.6164]
[1776835512985,43.14,78338.74,0.01,0.20632,9e-05,20.6164]
[1776835513028,43.15,78324.23,0.01,0.205,9e-05,20.53418]
[1776835513438,43.15,78324.23,0.01,0.205,9e-05,20.53418]
[1776835513476,43.15,78324.23,0.01,0.205,9e-05,20.53418]
[1776835513535,43.15,78324.23,0.01,0.205,9e-05,20.53418]
[1776835513599,43.15,78324.23,0.01,0.205,9e-05,20.53418]
[1776835513818,43.15,78324.23,0.01,0.20501,9e-05,20.53443]
[1776835514481,43.15,78324.23,0.01,0.20501,9e-05,20.53443]
[1776835514521,43.15,78324.23,0.01,0.20501,9e-05,20.53443]
[1776835514604,43.15,78324.23,0.01,0.20501,9e-05,20.53443]
[1776835514822,43.15,78324.14,0.01,0.205,9e-05,20.53419]
[1776835516587,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835516662,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835516679,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835516768,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835516804,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835516838,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835516894,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835516928,43.15,78331.34,0.01,0.20566,9e-05,20.57531]
[1776835517058,43.15,78341.01,0.01,0.20655,9e-05,20.63036]
[1776835518242,43.15,78341.01,0.01,0.20655,9e-05,20.63036]
[1776835518369,43.15,78341.01,0.01,0.20655,9e-05,20.63036]
[1776835518823,43.15,78341.01,0.01,0.20655,9e-05,20.63045]
[1776835518913,43.15,78341.01,0.01,0.20655,9e-05,20.63045]
[1776835519048,43.15,78384.06,0.01,0.21051,9e-05,20.87424]
[1776835519602,43.15,78384.06,0.01,0.21051,9e-05,20.87424]
[1776835519667,43.15,78384.06,0.01,0.21051,9e-05,20.87424]
[1776835519728,43.15,78384.06,0.01,0.21051,9e-05,20.87424]
[1776835519929,43.15,78384.06,0.01,0.21051,9e-05,20.87424]
[1776835520045,43.15,78384.06,0.01,0.21051,9e-05,20.87424]
[1776835520061,43.15,78395.75,0.01,0.21159,9e-05,20.9403]
[1776835520144,43.15,78395.75,0.01,0.21159,9e-05,20.9403]
[1776835520266,43.15,78395.75,0.01,0.21159,9e-05,20.9403]
[1776835520382,43.15,78395.75,0.01,0.21159,9e-05,20.9403]
[1776835520448,43.15,78395.75,0.01,0.21159,9e-05,20.9403]
[1776835521065,43.17,78404.09,0.01,0.21247,9e-05,20.99314]
[1776835521162,43.17,78404.09,0.01,0.21247,9e-05,20.99314]
[1776835521319,43.17,78404.09,0.01,0.21247,9e-05,20.99314]
[1776835521390,43.17,78404.09,0.01,0.21247,9e-05,20.99314]
[1776835522089,43.18,78402.9,0.01,0.21245,9e-05,20.99147]
[1776835525943,43.21,78391.84,0.01,0.21158,9e-05,20.93855]
[1776835526964,43.21,78391.84,0.01,0.21158,9e-05,20.93855]
[1776835527023,43.21,78391.84,0.01,0.21158,9e-05,20.93855]
[1776835527125,43.23,78381.9,0.01,0.21075,9e-05,20.88773]
[1776835527223,43.23,78381.9,0.01,0.21075,9e-05,20.88773]
[1776835527983,43.23,78381.9,0.01,0.21075,9e-05,20.88773]
[1776835528041,43.23,78381.9,0.01,0.21075,9e-05,20.88773]
[1776835528076,43.23,78383.33,0.01,0.21089,9e-05,20.8963]
[1776835530004,43.23,78383.33,0.01,0.21089,9e-05,20.89616]
[1776835530054,43.23,78371.91,0.01,0.20984,9e-05,20.83173]
[1776835530169,43.23,78371.91,0.01,0.20984,9e-05,20.83173]
[1776835530500,43.23,78371.91,0.01,0.20984,9e-05,20.83173]
[1776835530527,43.23,78371.91,0.01,0.20984,9e-05,20.83173]
[1776835530849,43.23,78371.91,0.01,0.20984,9e-05,20.83173]
[1776835530940,43.23,78371.91,0.01,0.20984,9e-05,20.83172]
[1776835531318,43.23,78371.91,0.01,0.20984,9e-05,20.83172]
[1776835531396,43.23,78371.91,0.01,0.20984,9e-05,20.83172]
[1776835531569,43.23,78371.91,0.01,0.20984,9e-05,20.83172]
[1776835531632,43.23,78371.91,0.01,0.20984,9e-05,20.83172]
[1776835531947,43.23,78351.24,0.01,0.20791,9e-05,20.71101]
[1776835532660,43.23,78351.24,0.01,0.20791,9e-05,20.71101]
[1776835534077,43.23,78345.45,0.01,0.20738,9e-05,20.67844]
[1776835534991,43.23,78341.64,0.01,0.20704,9e-05,20.65708]
[1776835536435,43.23,78344.64,0.01,0.20732,9e-05,20.67457]
[1776835536675,43.23,78344.64,0.01,0.20732,9e-05,20.67457]
[1776835536982,43.23,78355.62,0.01,0.20833,9e-05,20.73698]
[1776835537610,43.23,78355.62,0.01,0.20833,9e-05,20.73698]
[1776835537693,43.23,78355.62,0.01,0.20833,9e-05,20.73698]
[1776835537728,43.23,78355.62,0.01,0.20833,9e-05,20.73698]
[1776835538391,43.23,78351.57,0.01,0.20796,9e-05,20.71429]
[1776835538816,43.23,78351.57,0.01,0.20796,9e-05,20.71429]
[1776835538906,43.23,78351.57,0.01,0.20796,9e-05,20.71429]
[1776835539063,43.23,78353.81,0.01,0.20817,9e-05,20.72715]
[1776835539700,43.23,78353.81,0.01,0.20817,9e-05,20.72715]
[1776835539797,43.23,78353.81,0.01,0.20817,9e-05,20.72715]
[1776835540122,43.23,78354.89,0.01,0.20827,9e-05,20.7335]
[1776835540215,43.23,78354.89,0.01,0.20827,9e-05,20.7335]
[1776835540635,43.23,78354.89,0.01,0.20827,9e-05,20.7335]
[1776835540711,43.23,78354.89,0.01,0.20827,9e-05,20.7335]
[1776835540922,43.23,78354.89,0.01,0.20827,9e-05,20.7335]
[1776835541066,43.23,78327.08,0.01,0.20573,9e-05,20.57618]
[1776835541356,43.23,78327.08,0.01,0.20573,9e-05,20.57618]
[1776835541500,43.23,78327.08,0.01,0.20573,9e-05,20.57618]
[1776835541729,43.23,78327.08,0.01,0.20573,9e-05,20.57618]
[1776835542084,43.23,78327.08,0.01,0.20573,9e-05,20.57618]
[1776835542118,43.23,78327.08,0.01,0.20573,9e-05,20.57618]
[1776835542181,43.24,78338.78,0.01,0.20681,9e-05,20.64319]
[1776835542302,43.24,78338.78,0.01,0.20681,9e-05,20.64319]
[1776835542363,43.24,78338.78,0.01,0.20681,9e-05,20.64319]
[1776835543033,43.24,78339.27,0.01,0.20687,9e-05,20.64635]
[1776835543925,43.24,78339.27,0.01,0.20687,9e-05,20.64635]
[1776835544044,43.24,78342.04,0.01,0.20712,9e-05,20.66234]
[1776835544351,43.24,78342.04,0.01,0.20712,9e-05,20.66234]
[1776835544808,43.24,78342.04,0.01,0.20712,9e-05,20.66234]
[1776835545050,43.24,78338.66,0.01,0.20682,9e-05,20.64349]
[1776835546838,43.24,78337.11,0.01,0.20668,9e-05,20.63502]
[1776835547123,43.24,78330.51,0.01,0.20609,9e-05,20.59808]
[1776835547567,43.24,78330.51,0.01,0.20609,9e-05,20.59808]
[1776835551155,43.25,78326.76,0.01,0.20577,9e-05,20.57833]
[1776835551183,43.26,78321.0,0.01,0.20534,9e-05,20.551]
[1776835551282,43.26,78321.0,0.01,0.20534,9e-05,20.551]
[1776835551972,43.26,78321.0,0.01,0.20534,9e-05,20.551]
[1776835552098,43.26,78316.48,0.01,0.20494,9e-05,20.52593]
[1776835552412,43.26,78316.48,0.01,0.20494,9e-05,20.52593]
[1776835552973,43.26,78316.48,0.01,0.20494,9e-05,20.52593]
[1776835553708,43.26,78316.25,0.01,0.20492,9e-05,20.52498]
[1776835553774,43.26,78316.25,0.01,0.20492,9e-05,20.52498]
[1776835554781,43.26,78310.24,0.01,0.20438,9e-05,20.49122]
[1776835556024,43.27,78317.28,0.01,0.20503,9e-05,20.53156]
[1776835557133,43.27,78338.97,0.01,0.20702,9e-05,20.65525]
[1776835557225,43.27,78338.97,0.01,0.20702,9e-05,20.65525]
[1776835557554,43.27,78338.97,0.01,0.20702,9e-05,20.65525]
[1776835558044,43.27,78338.97,0.01,0.20702,9e-05,20.65525]
[1776835558080,43.27,78338.97,0.01,0.20702,9e-05,20.65525]
[1776835558092,43.27,78338.97,0.01,0.20702,9e-05,20.65525]
[1776835558117,43.27,78338.97,0.01,0.20702,9e-05,20.65525]
[1776835558553,43.27,78340.31,0.01,0.20714,9e-05,20.66315]
[1776835559146,43.27,78337.03,0.01,0.20685,9e-05,20.6449]
[1776835561005,43.27,78333.87,0.01,0.20657,9e-05,20.62734]
[1776835561161,43.27,78336.41,0.01,0.20681,9e-05,20.64218]
[1776835562705,43.27,78341.34,0.01,0.20727,9e-05,20.67051]
[1776835563144,43.27,78341.34,0.01,0.20727,9e-05,20.67051]
[1776835563175,43.27,78342.13,0.01,0.20734,9e-05,20.67538]
[1776835563302,43.27,78342.13,0.01,0.20734,9e-05,20.67538]
[1776835563482,43.27,78342.13,0.01,0.20734,9e-05,20.67538]
[1776835563613,43.27,78342.13,0.01,0.20734,9e-05,20.67538]
[1776835564182,43.28,78335.32,0.01,0.20673,9e-05,20.63725]
[1776835564992,43.28,78335.32,0.01,0.20673,9e-05,20.63725]
[1776835565091,43.28,78335.32,0.01,0.20673,9e-05,20.63725]
[1776835565120,43.28,78335.32,0.01,0.20673,9e-05,20.63725]
[1776835565229,43.28,78331.98,0.01,0.20643,9e-05,20.61866]
[1776835566196,43.28,78320.89,0.01,0.20546,9e-05,20.55819]
[1776835566225,43.28,78320.89,0.01,0.20546,9e-05,20.55819]
[1776835567100,43.28,78320.89,0.01,0.20546,9e-05,20.55819]
[1776835566780,43.28,78309.03,0.01,0.20438,9e-05,20.49093]
[1776835567908,43.29,78302.48,0.01,0.2038,9e-05,20.45446]
[1776835569137,43.29,78302.48,0.01,0.2038,9e-05,20.45446]
[1776835569188,43.29,78302.48,0.01,0.2038,9e-05,20.45446]
[1776835569167,43.3,78299.34,0.01,0.20359,9e-05,20.44096]
[1776835569368,43.3,78299.34,0.01,0.20359,9e-05,20.44096]
[1776835569583,43.3,78304.48,0.01,0.20405,9e-05,20.47013]
[1776835570689,43.3,78304.48,0.01,0.20405,9e-05,20.47013]
[1776835572006,43.3,78309.07,0.01,0.20448,9e-05,20.49662]
[1776835572081,43.3,78305.74,0.01,0.20419,9e-05,20.47845]
[1776835573048,43.3,78305.74,0.01,0.20419,9e-05,20.47845]
[1776835574198,43.3,78301.11,0.01,0.20377,9e-05,20.45251]
[1776835577294,43.31,78298.23,0.01,0.20353,9e-05,20.4373]
[1776835578096,43.31,78296.44,0.01,0.20338,9e-05,20.42792]
[1776835579216,43.31,78287.32,0.01,0.20257,9e-05,20.37647]
[1776835579290,43.31,78287.32,0.01,0.20257,9e-05,20.37647]
[1776835580296,43.31,78300.21,0.01,0.20374,9e-05,20.45018]
[1776835582133,43.31,78300.21,0.01,0.20374,9e-05,20.45018]
[1776835582248,43.31,78303.37,0.01,0.20404,9e-05,20.46891]
[1776835582497,43.31,78303.37,0.01,0.20404,9e-05,20.46891]
[1776835582551,43.31,78303.37,0.01,0.20404,9e-05,20.46891]
[1776835584250,43.32,78306.74,0.01,0.20435,9e-05,20.48842]
[1776835584276,43.32,78306.74,0.01,0.20435,9e-05,20.48842]
[1776835584484,43.32,78306.74,0.01,0.20435,9e-05,20.48842]
[1776835586590,43.32,78310.04,0.01,0.20467,9e-05,20.50824]
[1776835586666,43.32,78310.04,0.01,0.20467,9e-05,20.50824]
[1776835586700,43.32,78310.04,0.01,0.20467,9e-05,20.50824]
[1776835587316,43.32,78309.0,0.01,0.20458,9e-05,20.50269]
[1776835587393,43.32,78309.0,0.01,0.20458,9e-05,20.50269]
[1776835587572,43.32,78309.0,0.01,0.20458,9e-05,20.50269]
[1776835587582,43.32,78309.0,0.01,0.20458,9e-05,20.50269]
[1776835587673,43.32,78309.0,0.01,0.20458,9e-05,20.50269]
[1776835587712,43.32,78327.57,0.01,0.20627,9e-05,20.60785]
[1776835589066,43.32,78327.57,0.01,0.20627,9e-05,20.60785]
[1776835589124,43.32,78327.57,0.01,0.20627,9e-05,20.60785]
[1776835589159,43.32,78345.58,0.01,0.20792,9e-05,20.71034]
[1776835589708,43.32,78345.58,0.01,0.20792,9e-05,20.71034]
[1776835589783,43.32,78345.58,0.01,0.20792,9e-05,20.71034]
[1776835590207,43.32,78345.58,0.01,0.20792,9e-05,20.71034]
[1776835589801,43.32,78346.95,0.01,0.20805,9e-05,20.71807]
[1776835590983,43.34,78346.68,0.01,0.2081,9e-05,20.72107]
[1776835591477,43.34,78346.68,0.01,0.2081,9e-05,20.72107]
[1776835591534,43.34,78347.63,0.01,0.20816,9e-05,20.72251]
[1776835595131,43.37,78337.63,0.01,0.20742,9e-05,20.67623]
[1776835595257,43.37,78337.63,0.01,0.20742,9e-05,20.67623]
[1776835595539,43.37,78337.63,0.01,0.20742,9e-05,20.67623]
[1776835596401,43.37,78337.63,0.01,0.20742,9e-05,20.67623]
[1776835595986,43.37,78335.75,0.01,0.20725,9e-05,20.666]
[1776835597149,43.37,78324.53,0.01,0.20623,9e-05,20.60262]
[1776835597786,43.37,78324.53,0.01,0.20623,9e-05,20.60262]
[1776835598030,43.37,78324.53,0.01,0.20623,9e-05,20.60262]
[1776835598230,43.37,78275.31,0.01,0.20179,9e-05,20.32465]
[1776835598682,43.37,78275.31,0.01,0.20179,9e-05,20.32465]
[1776835598695,43.37,78253.47,0.01,0.19984,9e-05,20.20046]
[1776835599430,43.37,78253.47,0.01,0.19984,9e-05,20.20046]
[1776835599470,43.37,78253.47,0.01,0.19984,9e-05,20.20046]
[1776835599478,43.37,78249.5,0.01,0.19948,9e-05,20.17786]
[1776835600249,43.37,78249.5,0.01,0.19948,9e-05,20.17786]
[1776835600297,43.37,78249.5,0.01,0.19948,9e-05,20.17786]
[1776835600511,43.37,78258.14,0.01,0.20026,9e-05,20.22748]
[1776835602158,43.37,78258.14,0.01,0.20026,9e-05,20.22748]
[1776835602336,43.37,78258.14,0.01,0.20027,9e-05,20.22796]
[1776835602544,43.37,78258.14,0.01,0.20027,9e-05,20.22796]
[1776835602575,43.37,78262.34,0.01,0.20065,9e-05,20.25226]
[1776835603728,43.37,78262.34,0.01,0.20065,9e-05,20.25226]
[1776835603752,43.37,78262.34,0.01,0.20065,9e-05,20.25226]
[1776835604861,43.37,78260.19,0.01,0.20047,9e-05,20.24044]
[1776835604929,43.37,78260.19,0.01,0.20047,9e-05,20.24044]
[1776835605005,43.37,78260.19,0.01,0.20047,9e-05,20.24044]
[1776835605081,43.37,78260.19,0.01,0.20047,9e-05,20.24044]
[1776835605114,43.38,78254.42,0.01,0.19996,9e-05,20.208]
[1776835605774,43.38,78254.42,0.01,0.19996,9e-05,20.208]
[1776835606064,43.38,78232.18,0.01,0.19799,9e-05,20.08202]
[1776835607104,43.38,78232.18,0.01,0.19799,9e-05,20.08202]
[1776835607241,43.38,78232.18,0.01,0.19799,9e-05,20.08202]
[1776835608042,43.38,78233.56,0.01,0.19811,9e-05,20.09021]
[1776835608127,43.38,78233.11,0.01,0.19808,9e-05,20.08796]
[1776835610370,43.38,78230.83,0.01,0.19788,9e-05,20.07528]
[1776835610394,43.38,78230.83,0.01,0.19788,9e-05,20.07528]
[1776835611026,43.38,78230.83,0.01,0.19788,9e-05,20.07528]
[1776835611042,43.38,78230.83,0.01,0.19788,9e-05,20.07528]
[1776835611097,43.38,78230.83,0.01,0.19788,9e-05,20.07528]
[1776835611127,43.38,78234.96,0.01,0.19825,9e-05,20.09916]
[1776835611374,43.38,78234.96,0.01,0.19825,9e-05,20.09916]
[1776835614216,43.38,78247.82,0.01,0.19941,9e-05,20.17313]
[1776835614772,43.38,78247.82,0.01,0.19942,9e-05,20.17345]
[1776835617769,43.39,78246.43,0.01,0.19931,9e-05,20.16629]
[1776835617793,43.39,78246.43,0.01,0.19931,9e-05,20.16629]
[1776835617887,43.39,78244.67,0.01,0.19915,9e-05,20.15654]
[1776835622130,43.39,78243.96,0.01,0.19911,9e-05,20.15367]
[1776835622181,43.39,78243.96,0.01,0.19911,9e-05,20.15367]
[1776835622243,43.39,78243.96,0.01,0.19911,9e-05,20.15367]
[1776835623049,43.39,78239.24,0.01,0.1987,9e-05,20.12759]
[1776835628653,43.4,78243.35,0.01,0.19911,9e-05,20.15333]
[1776835631017,43.4,78243.82,0.01,0.19916,9e-05,20.15683]
[1776835631085,43.4,78243.82,0.01,0.19916,9e-05,20.15683]
[1776835631123,43.4,78243.82,0.01,0.19916,9e-05,20.15683]
[1776835631253,43.4,78243.82,0.01,0.19916,9e-05,20.15683]
[1776835631222,43.4,78233.79,0.01,0.19827,9e-05,20.10012]
[1776835631396,43.4,78233.79,0.01,0.19827,9e-05,20.10012]
[1776835631668,43.4,78233.79,0.01,0.19827,9e-05,20.10012]
[1776835631804,43.4,78233.79,0.01,0.19827,9e-05,20.10012]
[1776835631849,43.4,78233.79,0.01,0.19827,9e-05,20.10012]
[1776835632219,43.41,78216.7,0.01,0.19677,9e-05,20.00357]
[1776835633771,43.41,78209.54,0.01,0.19614,9e-05,19.96271]
[1776835634256,43.41,78207.35,0.01,0.19595,9e-05,19.95064]
[1776835635947,43.41,78208.34,0.01,0.19605,9e-05,19.95675]
[1776835635982,43.41,78208.62,0.01,0.19607,9e-05,19.95835]
[1776835637927,43.41,78208.62,0.01,0.19609,9e-05,19.95922]
[1776835638059,43.41,78208.62,0.01,0.19609,9e-05,19.95922]
[1776835638264,43.41,78208.4,0.01,0.19607,9e-05,19.95797]
[1776835638280,43.41,78208.4,0.01,0.19607,9e-05,19.95797]
[1776835639527,43.41,78199.95,0.01,0.19534,9e-05,19.91106]
[1776835639608,43.41,78199.95,0.01,0.19534,9e-05,19.91106]
[1776835639697,43.41,78199.95,0.01,0.19534,9e-05,19.91106]
[1776835640570,43.41,78193.16,0.01,0.19475,9e-05,19.87226]
[1776835641181,43.41,78193.16,0.01,0.19475,9e-05,19.87226]
[1776835641478,43.42,78191.25,0.01,0.19458,9e-05,19.86174]
[1776835644052,43.42,78185.34,0.01,0.19407,9e-05,19.82837]
[1776835644065,43.42,78178.27,0.01,0.19346,9e-05,19.78835]
[1776835646580,43.42,78181.11,0.01,0.19372,9e-05,19.80556]
[1776835646714,43.42,78181.11,0.01,0.19372,9e-05,19.80556]
[1776835646791,43.42,78178.42,0.01,0.1935,9e-05,19.79068]
[1776835650813,43.43,78176.21,0.01,0.19333,9e-05,19.78001]
[1776835650906,43.43,78172.42,0.01,0.193,9e-05,19.75833]
[1776835653043,43.43,78172.42,0.01,0.19298,9e-05,19.75477]
[1776835653162,43.43,78172.42,0.01,0.19298,9e-05,19.75477]
[1776835653280,43.43,78172.42,0.01,0.19298,9e-05,19.75477]
[1776835653237,43.43,78163.94,0.01,0.19224,9e-05,19.7066]
[1776835653831,43.43,78163.94,0.01,0.19226,9e-05,19.7074]
[1776835656018,43.43,78161.21,0.01,0.19202,9e-05,19.69177]
[1776835657192,43.43,78158.52,0.01,0.19179,9e-05,19.67681]
[1776835657238,43.44,78162.35,0.01,0.19214,9e-05,19.69965]
[1776835657533,43.44,78162.35,0.01,0.19214,9e-05,19.69965]
[1776835658193,43.44,78162.35,0.01,0.19214,9e-05,19.69965]
[1776835659273,43.44,78161.69,0.01,0.19209,9e-05,19.6963]
[1776835659334,43.44,78164.31,0.01,0.19232,9e-05,19.7113]
[1776835659392,43.44,78164.31,0.01,0.19232,9e-05,19.7113]
[1776835659459,43.44,78164.31,0.01,0.19232,9e-05,19.7113]
[1776835659873,43.44,78164.31,0.01,0.19233,9e-05,19.7122]
[1776835660855,43.44,78164.31,0.01,0.19233,9e-05,19.7122]
[1776835660904,43.44,78164.31,0.01,0.19233,9e-05,19.7122]
[1776835660986,43.44,78161.47,0.01,0.19208,9e-05,19.69594]
[1776835661615,43.44,78161.47,0.01,0.19208,9e-05,19.69594]
[1776835661750,43.44,78161.47,0.01,0.19208,9e-05,19.69594]
[1776835662214,43.44,78161.47,0.01,0.19208,9e-05,19.69594]
[1776835661887,43.44,78161.47,0.01,0.19209,9e-05,19.69636]
[1776835662331,43.44,78161.47,0.01,0.19209,9e-05,19.69636]
[1776835662343,43.44,78161.47,0.01,0.19209,9e-05,19.69636]
[1776835662893,43.44,78160.68,0.01,0.19203,9e-05,19.69227]
[1776835663428,43.44,78160.68,0.01,0.19203,9e-05,19.69227]
[1776835663672,43.44,78160.68,0.01,0.19203,9e-05,19.69227]
[1776835664474,43.44,78159.48,0.01,0.19193,9e-05,19.68584]
[1776835664937,43.44,78159.48,0.01,0.19193,9e-05,19.68584]
[1776835665059,43.44,78159.48,0.01,0.19193,9e-05,19.68584]
[1776835665112,43.44,78159.48,0.01,0.19193,9e-05,19.68584]
[1776835665212,43.44,78159.48,0.01,0.19193,9e-05,19.68584]
[1776835665254,43.45,78129.53,0.01,0.18934,9e-05,19.51506]
[1776835666553,43.45,78128.98,0.01,0.1893,9e-05,19.51191]
[1776835666922,43.45,78120.54,0.01,0.18857,9e-05,19.46373]
[1776835668426,43.45,78115.68,0.01,0.18816,9e-05,19.43616]
[1776835669039,43.45,78114.75,0.01,0.18808,9e-05,19.43117]
[1776835670385,43.45,78114.75,0.01,0.18809,9e-05,19.43142]
[1776835670938,43.45,78114.75,0.01,0.18809,9e-05,19.43142]
[1776835671188,43.45,78113.79,0.01,0.18801,9e-05,19.42652]
[1776835672861,43.45,78114.61,0.01,0.18809,9e-05,19.43162]
[1776835672992,43.45,78107.66,0.01,0.18749,9e-05,19.39171]
[1776835674436,43.45,78107.66,0.01,0.1875,9e-05,19.3921]
[1776835674979,43.45,78105.19,0.01,0.18729,9e-05,19.37821]
[1776835676213,43.45,78105.19,0.01,0.18729,9e-05,19.37821]
[1776835676291,43.45,78105.19,0.01,0.18729,9e-05,19.37821]
[1776835676324,43.45,78104.61,0.01,0.18725,9e-05,19.37548]
[1776835676387,43.45,78104.61,0.01,0.18725,9e-05,19.37548]
[1776835676427,43.45,78104.61,0.01,0.18725,9e-05,19.37548]
[1776835676521,43.45,78104.61,0.01,0.18725,9e-05,19.37548]
[1776835677201,43.45,78100.79,0.01,0.18692,9e-05,19.35354]
[1776835677843,43.45,78100.79,0.01,0.18692,9e-05,19.35354]
[1776835677902,43.45,78100.79,0.01,0.18692,9e-05,19.35354]
[1776835678000,43.45,78100.79,0.01,0.18692,9e-05,19.35354]
[1776835678257,43.45,78100.79,0.01,0.18692,9e-05,19.35354]
[1776835678278,43.46,78106.92,0.01,0.18746,9e-05,19.3894]
[1776835678333,43.46,78106.92,0.01,0.18746,9e-05,19.3894]
[1776835679298,43.46,78106.89,0.01,0.18746,9e-05,19.3896]
[1776835682521,43.46,78104.59,0.01,0.18728,9e-05,19.37757]
[1776835683039,43.46,78104.59,0.01,0.18728,9e-05,19.37757]
[1776835685629,43.46,78106.79,0.01,0.18749,9e-05,19.39098]
[1776835685837,43.46,78106.79,0.01,0.18749,9e-05,19.39098]
[1776835686083,43.46,78098.91,0.01,0.18681,9e-05,19.34611]
[1776835686754,43.46,78098.91,0.01,0.18681,9e-05,19.34611]
[1776835686917,43.46,78098.91,0.01,0.18681,9e-05,19.34611]
[1776835687293,43.46,78098.91,0.01,0.18681,9e-05,19.34611]
[1776835687289,43.46,78218.39,0.01,0.19723,9e-05,20.02971]
[1776835688053,43.46,78218.39,0.01,0.19723,9e-05,20.02971]
[1776835688275,43.47,78214.43,0.01,0.19689,9e-05,20.00782]
[1776835688579,43.47,78214.43,0.01,0.19689,9e-05,20.00782]
[1776835690399,43.47,78212.62,0.01,0.19673,9e-05,19.9976]
[1776835690466,43.47,78212.62,0.01,0.19673,9e-05,19.9976]
[1776835690771,43.47,78212.62,0.01,0.19673,9e-05,19.9976]
[1776835690820,43.47,78212.62,0.01,0.19673,9e-05,19.9976]
[1776835691323,43.47,78213.53,0.01,0.19681,9e-05,20.00295]
[1776835692269,43.47,78213.53,0.01,0.19681,9e-05,20.00295]
[1776835692306,43.47,78213.53,0.01,0.19681,9e-05,20.00295]
[1776835692359,43.47,78213.52,0.01,0.19681,9e-05,20.00298]
[1776835696400,43.47,78219.19,0.01,0.19732,9e-05,20.03587]
[1776835696923,43.47,78219.19,0.01,0.19732,9e-05,20.03587]
[1776835696962,43.47,78219.19,0.01,0.19732,9e-05,20.03587]
[1776835697148,43.47,78218.76,0.01,0.19729,9e-05,20.03343]
[1776835698416,43.47,78219.31,0.01,0.19735,9e-05,20.03719]
[1776835698472,43.47,78219.31,0.01,0.19735,9e-05,20.03719]
[1776835701002,43.47,78216.13,0.01,0.19707,9e-05,20.01971]
[1776835701060,43.47,78216.13,0.01,0.19707,9e-05,20.01971]
[1776835701304,43.47,78204.32,0.01,0.19604,9e-05,19.95271]
[1776835702576,43.47,78204.32,0.01,0.19604,9e-05,19.95304]
[1776835703189,43.48,78193.24,0.01,0.19507,9e-05,19.89022]
[1776835703633,43.48,78193.24,0.01,0.19507,9e-05,19.89022]
[1776835704195,43.48,78193.24,0.01,0.19507,9e-05,19.89022]
[1776835705323,43.48,78187.24,0.01,0.19455,9e-05,19.85642]
[1776835705376,43.48,78187.24,0.01,0.19455,9e-05,19.85642]
[1776835705891,43.48,78187.24,0.01,0.19456,9e-05,19.85687]
[1776835706057,43.48,78187.24,0.01,0.19456,9e-05,19.85687]
[1776835706139,43.48,78187.24,0.01,0.19456,9e-05,19.85687]
[1776835708527,43.48,78184.06,0.01,0.1943,9e-05,19.84018]
[1776835708625,43.48,78184.06,0.01,0.1943,9e-05,19.84018]
[1776835710857,43.48,78187.16,0.01,0.19459,9e-05,19.85863]
[1776835711246,43.48,78185.57,0.01,0.19442,9e-05,19.84587]
[1776835712403,43.48,78208.2,0.01,0.19642,9e-05,19.97491]
[1776835712619,43.48,78208.2,0.01,0.19642,9e-05,19.97491]
[1776835713124,43.48,78208.2,0.01,0.19642,9e-05,19.97491]
[1776835713174,43.48,78208.2,0.01,0.19642,9e-05,19.97491]
[1776835713408,43.49,78236.15,0.01,0.1989,9e-05,20.13445]
[1776835713599,43.49,78236.15,0.01,0.1989,9e-05,20.13445]
[1776835713820,43.49,78236.15,0.01,0.1989,9e-05,20.13445]
[1776835714276,43.49,78236.15,0.01,0.1989,9e-05,20.1344]
[1776835714886,43.49,78236.15,0.01,0.1989,9e-05,20.1344]
[1776835715124,43.49,78236.15,0.01,0.1989,9e-05,20.1344]
[1776835715354,43.49,78236.15,0.01,0.1989,9e-05,20.1344]
[1776835715409,43.49,78236.15,0.01,0.1989,9e-05,20.1344]
[1776835715389,43.49,78236.07,0.01,0.1989,9e-05,20.13413]
[1776835715889,43.49,78236.07,0.01,0.1989,9e-05,20.13413]
[1776835716356,43.49,78236.07,0.01,0.1989,9e-05,20.13413]
[1776835716417,43.49,78236.07,0.01,0.1989,9e-05,20.13413]
[1776835716393,43.49,78234.76,0.01,0.19878,9e-05,20.12675]
[1776835718976,43.49,78231.33,0.01,0.19848,9e-05,20.10736]
[1776835719309,43.49,78233.85,0.01,0.1987,9e-05,20.12176]
[1776835720186,43.49,78233.85,0.01,0.1987,9e-05,20.12176]
[1776835720305,43.49,78233.85,0.01,0.1987,9e-05,20.12176]
[1776835720841,43.49,78234.14,0.01,0.19873,9e-05,20.12347]
[1776835720883,43.49,78234.14,0.01,0.19873,9e-05,20.12347]
[1776835726308,43.49,78231.3,0.01,0.19848,9e-05,20.10763]
[1776835732402,43.49,78229.29,0.01,0.19832,9e-05,20.09725]
[1776835732986,43.49,78229.29,0.01,0.19832,9e-05,20.09725]
[1776835733027,43.49,78229.29,0.01,0.19832,9e-05,20.09725]
[1776835734746,43.49,78228.11,0.01,0.19822,9e-05,20.09088]
[1776835734797,43.49,78228.11,0.01,0.19822,9e-05,20.09088]
[1776835735422,43.49,78228.45,0.01,0.19825,9e-05,20.09301]
[1776835735985,43.49,78228.45,0.01,0.19825,9e-05,20.09301]
[1776835736062,43.49,78228.45,0.01,0.19825,9e-05,20.09301]
[1776835736428,43.49,78236.24,0.01,0.19895,9e-05,20.13748]
[1776835736553,43.49,78236.24,0.01,0.19895,9e-05,20.13748]
[1776835736608,43.49,78236.24,0.01,0.19895,9e-05,20.13748]
[1776835737069,43.49,78236.24,0.01,0.19895,9e-05,20.13748]
[1776835737151,43.49,78236.24,0.01,0.19895,9e-05,20.13748]
[1776835737342,43.49,78236.24,0.01,0.19895,9e-05,20.13748]
[1776835737404,43.49,78236.24,0.01,0.19895,9e-05,20.13748]
[1776835737437,43.49,78238.56,0.01,0.19916,9e-05,20.1508]
[1776835739060,43.49,78232.04,0.01,0.19858,9e-05,20.11388]
[1776835739092,43.49,78232.04,0.01,0.19858,9e-05,20.11388]
[1776835739175,43.49,78235.81,0.01,0.19892,9e-05,20.13531]
[1776835741401,43.49,78235.81,0.01,0.19892,9e-05,20.13548]
[1776835741463,43.5,78239.54,0.01,0.19926,9e-05,20.15694]
[1776835741514,43.5,78240.18,0.01,0.19931,9e-05,20.16058]
[1776835742918,43.5,78240.18,0.01,0.19931,9e-05,20.16058]
[1776835743379,43.5,78240.18,0.01,0.19931,9e-05,20.16058]
[1776835743576,43.5,78240.79,0.01,0.19937,9e-05,20.16416]
[1776835743584,43.5,78256.28,0.01,0.20075,9e-05,20.25219]
[1776835745015,43.5,78256.28,0.01,0.20075,9e-05,20.25219]
[1776835745035,43.5,78256.28,0.01,0.20075,9e-05,20.25219]
[1776835745062,43.5,78256.28,0.01,0.20075,9e-05,20.25219]
[1776835745095,43.5,78259.02,0.01,0.201,9e-05,20.26805]
[1776835746014,43.5,78259.02,0.01,0.201,9e-05,20.26805]
[1776835746060,43.5,78259.02,0.01,0.201,9e-05,20.26805]
[1776835746064,43.5,78256.97,0.01,0.20082,9e-05,20.25666]
[1776835746632,43.5,78256.97,0.01,0.20082,9e-05,20.25666]
[1776835746688,43.5,78256.97,0.01,0.20082,9e-05,20.25666]
[1776835747376,43.5,78256.97,0.01,0.20082,9e-05,20.25666]
[1776835747430,43.5,78255.9,0.01,0.20074,9e-05,20.25109]
[1776835747496,43.5,78255.9,0.01,0.20074,9e-05,20.25109]
[1776835748220,43.5,78255.9,0.01,0.20074,9e-05,20.25109]
[1776835749307,43.5,78255.2,0.01,0.20067,9e-05,20.24713]
[1776835750018,43.5,78249.59,0.01,0.20018,9e-05,20.21586]
[1776835750085,43.5,78249.59,0.01,0.20018,9e-05,20.21586]
[1776835750172,43.5,78249.59,0.01,0.20018,9e-05,20.21586]
[1776835750201,43.5,78249.59,0.01,0.20018,9e-05,20.21586]
[1776835750229,43.5,78249.59,0.01,0.20018,9e-05,20.21586]
[1776835750265,43.5,78249.59,0.01,0.20018,9e-05,20.21586]
[1776835750804,43.5,78247.89,0.01,0.20004,9e-05,20.20654]
[1776835752151,43.5,78233.72,0.01,0.19878,9e-05,20.12636]
[1776835752531,43.5,78233.72,0.01,0.19878,9e-05,20.12636]
[1776835753630,43.5,78235.47,0.01,0.19894,9e-05,20.13662]
[1776835753690,43.5,78235.47,0.01,0.19894,9e-05,20.13662]
[1776835753720,43.5,78235.47,0.01,0.19894,9e-05,20.13662]
[1776835754122,43.5,78235.47,0.01,0.19894,9e-05,20.13662]
[1776835754139,43.5,78235.47,0.01,0.19894,9e-05,20.13662]
[1776835754262,43.5,78235.47,0.01,0.19894,9e-05,20.13662]
[1776835754326,43.5,78235.47,0.01,0.19894,9e-05,20.13662]
[1776835754383,43.51,78232.22,0.01,0.19866,9e-05,20.11885]
[1776835755404,43.51,78222.18,0.01,0.19778,9e-05,20.06211]
[1776835757191,43.51,78218.15,0.01,0.19742,9e-05,20.03918]
[1776835759393,43.51,78215.88,0.01,0.19723,9e-05,20.02715]
[1776835759407,43.51,78215.22,0.01,0.19718,9e-05,20.0237]
[1776835764627,43.51,78215.49,0.01,0.19723,9e-05,20.0268]
[1776835769661,43.52,78215.19,0.01,0.19723,9e-05,20.02679]
[1776835774698,43.52,78223.11,0.01,0.19793,9e-05,20.0695]
[1776835779733,43.53,78225.1,0.01,0.19813,9e-05,20.0823]
[1776835784769,43.53,78218.19,0.01,0.19755,9e-05,20.04468]
[1776835788658,43.54,78216.53,0.01,0.19742,9e-05,20.03629]
[1776835788796,43.54,78215.99,0.01,0.19737,9e-05,20.03356]
[1776835791289,43.54,78216.64,0.01,0.19744,9e-05,20.0376]
[1776835791377,43.54,78216.64,0.01,0.19744,9e-05,20.0376]
[1776835791412,43.54,78217.69,0.01,0.19754,9e-05,20.04426]
[1776835792650,43.54,78217.69,0.01,0.19754,9e-05,20.04426]
[1776835792679,43.54,78217.69,0.01,0.19754,9e-05,20.04426]
[1776835792824,43.54,78223.06,0.01,0.19802,9e-05,20.07516]
[1776835793695,43.54,78223.06,0.01,0.19802,9e-05,20.07516]
[1776835793752,43.54,78223.06,0.01,0.19802,9e-05,20.07516]
[1776835794097,43.54,78225.63,0.01,0.19826,9e-05,20.0901]
[1776835796041,43.54,78225.63,0.01,0.19826,9e-05,20.09044]
[1776835796073,43.54,78225.63,0.01,0.19826,9e-05,20.09044]
[1776835796369,43.54,78229.5,0.01,0.19862,9e-05,20.11308]
[1776835800856,43.55,78228.3,0.01,0.19852,9e-05,20.10721]
[1776835801128,43.55,78228.3,0.01,0.19852,9e-05,20.10721]
[1776835801353,43.55,78229.7,0.01,0.19865,9e-05,20.11548]
[1776835802090,43.55,78229.7,0.01,0.19865,9e-05,20.11548]
[1776835802106,43.55,78229.7,0.01,0.19865,9e-05,20.11548]
[1776835802175,43.55,78229.7,0.01,0.19865,9e-05,20.11548]
[1776835802366,43.55,78244.25,0.01,0.19995,9e-05,20.19834]
[1776835803261,43.55,78244.25,0.01,0.19995,9e-05,20.19834]
[1776835803363,43.55,78254.64,0.01,0.20089,9e-05,20.25766]
[1776835804398,43.55,78254.64,0.01,0.20089,9e-05,20.25766]
[1776835804431,43.55,78254.64,0.01,0.20089,9e-05,20.25766]
[1776835804442,43.55,78257.1,0.01,0.20112,9e-05,20.27227]
[1776835805205,43.55,78257.1,0.01,0.20112,9e-05,20.27227]
[1776835805217,43.55,78257.1,0.01,0.20112,9e-05,20.27227]
[1776835805251,43.55,78257.1,0.01,0.20112,9e-05,20.27227]
[1776835805287,43.55,78255.84,0.01,0.20101,9e-05,20.26514]
[1776835807147,43.55,78252.24,0.01,0.20069,9e-05,20.24508]
[1776835807978,43.56,78250.71,0.01,0.20056,9e-05,20.23711]
[1776835808065,43.56,78250.71,0.01,0.20056,9e-05,20.23711]
[1776835808120,43.56,78250.71,0.01,0.20056,9e-05,20.23711]
[1776835808463,43.56,78249.07,0.01,0.20042,9e-05,20.22818]
[1776835809325,43.56,78237.53,0.01,0.1994,9e-05,20.16276]
[1776835810134,43.56,78237.53,0.01,0.1994,9e-05,20.16276]
[1776835810826,43.56,78228.86,0.01,0.19863,9e-05,20.11391]
[1776835812307,43.56,78228.86,0.01,0.19864,9e-05,20.11424]
[1776835812311,43.56,78227.19,0.01,0.1985,9e-05,20.10514]
[1776835814218,43.56,78227.19,0.01,0.1985,9e-05,20.10552]
[1776835814299,43.56,78227.19,0.01,0.1985,9e-05,20.10552]
[1776835814553,43.56,78256.07,0.01,0.20108,9e-05,20.26962]
[1776835815421,43.56,78256.07,0.01,0.20108,9e-05,20.26962]
[1776835815454,43.56,78261.92,0.01,0.20161,9e-05,20.30332]
[1776835815734,43.56,78261.92,0.01,0.20161,9e-05,20.30332]
[1776835815814,43.56,78261.92,0.01,0.20161,9e-05,20.30332]
[1776835815980,43.56,78261.92,0.01,0.20161,9e-05,20.30332]
[1776835816329,43.56,78261.92,0.01,0.20161,9e-05,20.30332]
[1776835816393,43.56,78261.92,0.01,0.20161,9e-05,20.30332]
[1776835816493,43.56,78258.54,0.01,0.20131,9e-05,20.28446]
[1776835816632,43.56,78258.54,0.01,0.20131,9e-05,20.28446]
[1776835816698,43.56,78258.54,0.01,0.20131,9e-05,20.28446]
[1776835816707,43.56,78258.54,0.01,0.20131,9e-05,20.28446]
[1776835816753,43.56,78258.54,0.01,0.20131,9e-05,20.28446]
[1776835817215,43.56,78258.54,0.01,0.20131,9e-05,20.28446]
[1776835817288,43.56,78258.54,0.01,0.20131,9e-05,20.28446]
[1776835817394,43.57,78258.96,0.01,0.20136,9e-05,20.28711]
[1776835818381,43.57,78258.96,0.01,0.20136,9e-05,20.28711]
[1776835818608,43.57,78258.96,0.01,0.20136,9e-05,20.28711]
[1776835818446,43.57,78251.57,0.01,0.2007,9e-05,20.24556]
[1776835818767,43.57,78251.57,0.01,0.2007,9e-05,20.24556]
[1776835819113,43.57,78251.57,0.01,0.2007,9e-05,20.24556]
[1776835819429,43.57,78276.35,0.01,0.20292,9e-05,20.3857]
[1776835820109,43.57,78276.35,0.01,0.20292,9e-05,20.3857]
[1776835820151,43.57,78276.35,0.01,0.20292,9e-05,20.3857]
[1776835820171,43.57,78276.35,0.01,0.20292,9e-05,20.3857]
[1776835820289,43.57,78276.35,0.01,0.20292,9e-05,20.3857]
[1776835820349,43.57,78276.35,0.01,0.20292,9e-05,20.3857]
[1776835820509,43.57,78276.35,0.01,0.20292,9e-05,20.3857]
[1776835820425,43.57,78289.36,0.01,0.20409,9e-05,20.45946]
[1776835820756,43.57,78289.36,0.01,0.20409,9e-05,20.45946]
[1776835820866,43.57,78289.36,0.01,0.20409,9e-05,20.45946]
[1776835821036,43.57,78289.36,0.01,0.2041,9e-05,20.4596]
[1776835821715,43.57,78289.36,0.01,0.2041,9e-05,20.4596]
[1776835822460,43.57,78289.36,0.01,0.2041,9e-05,20.4596]
[1776835822519,43.57,78289.36,0.01,0.2041,9e-05,20.4596]
[1776835822326,43.57,78278.74,0.01,0.20314,9e-05,20.39984]
[1776835823397,43.57,78278.74,0.01,0.20314,9e-05,20.39984]
[1776835823512,43.57,78278.74,0.01,0.20314,9e-05,20.39984]
[1776835823521,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835823594,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835823652,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835823752,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835823776,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835823795,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835824181,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835824210,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835824279,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835824448,43.57,78271.02,0.01,0.20246,9e-05,20.35671]
[1776835824551,43.57,78289.56,0.01,0.20413,9e-05,20.46139]
[1776835828879,43.57,78293.34,0.01,0.20447,9e-05,20.48315]
[1776835828979,43.57,78293.34,0.01,0.20447,9e-05,20.48315]
[1776835829533,43.57,78293.34,0.01,0.20447,9e-05,20.48315]
[1776835829185,43.57,78285.22,0.01,0.20375,9e-05,20.43779]
[1776835830342,43.57,78285.22,0.01,0.20375,9e-05,20.43779]
[1776835830428,43.57,78285.22,0.01,0.20375,9e-05,20.43779]
[1776835830529,43.57,78274.53,0.01,0.2028,9e-05,20.37801]
[1776835833136,43.58,78267.54,0.01,0.20216,9e-05,20.33529]
[1776835834336,43.58,78267.54,0.01,0.20216,9e-05,20.33529]
[1776835834507,43.58,78275.6,0.01,0.20288,9e-05,20.38115]
[1776835834792,43.58,78275.6,0.01,0.20288,9e-05,20.38115]
[1776835835233,43.58,78275.6,0.01,0.20288,9e-05,20.38115]
[1776835835261,43.58,78278.29,0.01,0.20313,9e-05,20.3967]
[1776835835889,43.58,78278.29,0.01,0.20313,9e-05,20.3967]
[1776835835948,43.58,78278.29,0.01,0.20313,9e-05,20.3967]
[1776835835977,43.58,78278.29,0.01,0.20313,9e-05,20.3967]
[1776835836155,43.58,78278.29,0.01,0.20314,9e-05,20.39709]
[1776835837572,43.58,78278.29,0.01,0.20314,9e-05,20.39709]
[1776835838102,43.58,78279.85,0.01,0.20328,9e-05,20.40625]
[1776835838175,43.58,78279.85,0.01,0.20328,9e-05,20.40625]
[1776835838204,43.58,78279.85,0.01,0.20328,9e-05,20.40625]
[1776835840957,43.58,78281.15,0.01,0.20342,9e-05,20.41453]
[1776835844499,43.59,78272.0,0.01,0.20261,9e-05,20.36393]
[1776835844570,43.59,78272.0,0.01,0.20261,9e-05,20.36393]
[1776835844596,43.59,78273.78,0.01,0.20278,9e-05,20.37438]
[1776835844628,43.59,78273.78,0.01,0.20278,9e-05,20.37438]
[1776835844661,43.59,78273.78,0.01,0.20278,9e-05,20.37438]
[1776835844692,43.59,78273.78,0.01,0.20278,9e-05,20.37438]
[1776835844723,43.59,78273.78,0.01,0.20278,9e-05,20.37438]
[1776835845518,43.59,78273.78,0.01,0.20278,9e-05,20.37438]
[1776835846426,43.59,78273.78,0.01,0.20279,9e-05,20.37478]
[1776835846662,43.59,78268.21,0.01,0.20229,9e-05,20.3437]
[1776835846729,43.59,78268.21,0.01,0.20229,9e-05,20.3437]
[1776835849468,43.59,78266.89,0.01,0.20219,9e-05,20.33706]
[1776835849516,43.59,78266.89,0.01,0.20219,9e-05,20.33706]
[1776835849523,43.59,78247.44,0.01,0.20045,9e-05,20.22735]
[1776835849637,43.59,78247.44,0.01,0.20045,9e-05,20.22735]
[1776835850534,43.59,78240.03,0.01,0.1998,9e-05,20.18578]
[1776835851988,43.59,78232.43,0.01,0.19913,9e-05,20.14271]
[1776835852024,43.59,78232.43,0.01,0.19913,9e-05,20.14271]
[1776835852051,43.59,78232.43,0.01,0.19913,9e-05,20.14271]
[1776835852388,43.59,78232.43,0.01,0.19913,9e-05,20.14271]
[1776835852484,43.6,78224.97,0.01,0.19848,9e-05,20.10141]
[1776835852637,43.6,78224.97,0.01,0.19848,9e-05,20.10141]
[1776835852723,43.6,78224.97,0.01,0.19848,9e-05,20.10141]
[1776835853269,43.6,78224.97,0.01,0.19848,9e-05,20.10141]
[1776835854117,43.6,78217.54,0.01,0.19782,9e-05,20.05926]
[1776835854166,43.6,78217.54,0.01,0.19782,9e-05,20.05926]
[1776835854816,43.6,78217.54,0.01,0.19783,9e-05,20.05956]
[1776835854873,43.6,78217.54,0.01,0.19783,9e-05,20.05956]
[1776835855293,43.6,78216.44,0.01,0.19774,9e-05,20.05366]
[1776835856796,43.6,78214.42,0.01,0.19756,9e-05,20.04254]
[1776835857458,43.6,78214.42,0.01,0.19756,9e-05,20.04254]
[1776835857514,43.6,78214.42,0.01,0.19756,9e-05,20.04254]
[1776835857559,43.6,78215.41,0.01,0.19766,9e-05,20.04887]
[1776835858411,43.6,78215.41,0.01,0.19766,9e-05,20.04887]
[1776835860508,43.6,78205.67,0.01,0.19681,9e-05,19.99381]
[1776835860854,43.6,78199.11,0.01,0.19624,9e-05,19.9571]
[1776835861336,43.6,78199.11,0.01,0.19624,9e-05,19.9571]
[1776835862908,43.6,78203.2,0.01,0.1966,9e-05,19.9807]
[1776835864841,43.61,78202.94,0.01,0.1966,9e-05,19.98017]
[1776835865366,43.61,78203.73,0.01,0.19666,9e-05,19.98465]
[1776835868738,43.61,78194.41,0.01,0.19587,9e-05,19.93304]
[1776835868789,43.61,78194.41,0.01,0.19587,9e-05,19.93304]
[1776835869392,43.61,78195.04,0.01,0.19593,9e-05,19.93697]
[1776835870351,43.61,78195.04,0.01,0.19593,9e-05,19.93697]
[1776835870401,43.61,78195.04,0.01,0.19593,9e-05,19.93697]
[1776835870429,43.61,78194.95,0.01,0.19593,9e-05,19.93682]
[1776835871487,43.61,78204.46,0.01,0.19677,9e-05,19.9912]
[1776835873533,43.62,78215.76,0.01,0.19777,9e-05,20.0559]
[1776835874486,43.62,78215.76,0.01,0.19777,9e-05,20.0559]
[1776835874546,43.62,78215.76,0.01,0.19777,9e-05,20.0559]
[1776835874585,43.62,78218.58,0.01,0.19803,9e-05,20.07211]
[1776835875309,43.62,78218.58,0.01,0.19803,9e-05,20.07211]
[1776835875367,43.62,78218.58,0.01,0.19803,9e-05,20.07211]
[1776835875440,43.62,78218.58,0.01,0.19803,9e-05,20.07231]
[1776835878993,43.62,78218.13,0.01,0.198,9e-05,20.07018]
[1776835879496,43.62,78218.13,0.01,0.198,9e-05,20.07018]
[1776835879551,43.62,78218.13,0.01,0.198,9e-05,20.07018]
[1776835879598,43.62,78220.28,0.01,0.1982,9e-05,20.08286]
[1776835881560,43.62,78220.28,0.01,0.1982,9e-05,20.08306]
[1776835881661,43.62,78223.55,0.01,0.19849,9e-05,20.10177]
[1776835883183,43.62,78223.55,0.01,0.19849,9e-05,20.10195]
[1776835883599,43.62,78219.41,0.01,0.19813,9e-05,20.07866]
[1776835884517,43.62,78219.41,0.01,0.19813,9e-05,20.07866]
[1776835884534,43.62,78219.41,0.01,0.19813,9e-05,20.07866]
[1776835884708,43.62,78217.86,0.01,0.198,9e-05,20.07007]
[1776835884765,43.62,78217.86,0.01,0.198,9e-05,20.07007]
[1776835885552,43.62,78208.48,0.01,0.19717,9e-05,20.01707]
[1776835887181,43.62,78208.48,0.01,0.19718,9e-05,20.01736]
[1776835887265,43.62,78208.48,0.01,0.19718,9e-05,20.01736]
[1776835887524,43.62,78208.1,0.01,0.19715,9e-05,20.01549]
[1776835889188,43.63,78210.31,0.01,0.19735,9e-05,20.02831]
[1776835889563,43.63,78210.39,0.01,0.19736,9e-05,20.02905]
[1776835891150,43.63,78210.39,0.01,0.19736,9e-05,20.02933]
[1776835891555,43.63,78205.7,0.01,0.19693,9e-05,19.99908]
[1776835896586,43.63,78201.81,0.01,0.19661,9e-05,19.97859]
[1776835901621,43.64,78202.71,0.01,0.19671,9e-05,19.98523]
[1776835903635,43.64,78190.46,0.01,0.19565,9e-05,19.91633]
[1776835907663,43.64,78178.09,0.01,0.19458,9e-05,19.84718]
[1776835910151,43.64,78176.14,0.01,0.19442,9e-05,19.83682]
[1776835910234,43.64,78176.14,0.01,0.19442,9e-05,19.83682]
[1776835910308,43.64,78176.14,0.01,0.19442,9e-05,19.83682]
[1776835910684,43.65,78177.74,0.01,0.19457,9e-05,19.84629]
[1776835910798,43.65,78177.74,0.01,0.19457,9e-05,19.84629]
[1776835910850,43.65,78177.74,0.01,0.19457,9e-05,19.84629]
[1776835910901,43.65,78177.74,0.01,0.19457,9e-05,19.84629]
[1776835911413,43.65,78177.74,0.01,0.19457,9e-05,19.84629]
[1776835911421,43.65,78177.74,0.01,0.19457,9e-05,19.84629]
[1776835911480,43.65,78177.74,0.01,0.19457,9e-05,19.84629]
[1776835911692,43.65,78172.45,0.01,0.19411,9e-05,19.8166]
[1776835916728,43.65,78163.71,0.01,0.19338,9e-05,19.76844]
[1776835920687,43.65,78163.62,0.01,0.19338,9e-05,19.76861]
[1776835921521,43.65,78167.79,0.01,0.19375,9e-05,19.79265]
[1776835921612,43.65,78167.79,0.01,0.19375,9e-05,19.79265]
[1776835921714,43.66,78168.41,0.01,0.19381,9e-05,19.79691]
[1776835923538,43.66,78168.41,0.01,0.19381,9e-05,19.79691]
[1776835923611,43.66,78171.72,0.01,0.19412,9e-05,19.81655]
[1776835925012,43.66,78172.24,0.01,0.19416,9e-05,19.81951]
[1776835925059,43.66,78172.24,0.01,0.19416,9e-05,19.81951]
[1776835925125,43.66,78172.24,0.01,0.19416,9e-05,19.81951]
[1776835930598,43.66,78170.06,0.01,0.194,9e-05,19.80912]
[1776835936052,43.67,78168.14,0.01,0.19387,9e-05,19.8006]
[1776835937025,43.67,78165.93,0.01,0.19369,9e-05,19.78887]
[1776835937056,43.67,78165.93,0.01,0.19369,9e-05,19.78887]
[1776835937367,43.67,78155.67,0.01,0.1928,9e-05,19.73049]
[1776835938674,43.67,78145.71,0.01,0.19194,9e-05,19.67428]
[1776835941720,43.68,78148.39,0.01,0.19218,9e-05,19.68981]
[1776835941853,43.68,78145.11,0.01,0.1919,9e-05,19.67143]
[1776835942547,43.68,78141.76,0.01,0.19162,9e-05,19.65295]
[1776835943628,43.68,78129.15,0.01,0.19053,9e-05,19.58149]
[1776835944906,43.68,78129.15,0.01,0.19053,9e-05,19.58149]
[1776835944968,43.68,78129.15,0.01,0.19053,9e-05,19.58149]
[1776835945063,43.68,78129.15,0.01,0.19053,9e-05,19.58149]
[1776835945190,43.68,78129.15,0.01,0.19053,9e-05,19.58149]
[1776835945272,43.68,78129.15,0.01,0.19053,9e-05,19.58149]
[1776835945318,43.68,78120.37,0.01,0.18978,9e-05,19.53183]
[1776835946975,43.68,78120.37,0.01,0.18979,9e-05,19.53229]
[1776835949918,43.69,78117.66,0.01,0.18958,9e-05,19.51834]
[1776835950019,43.69,78118.38,0.01,0.18964,9e-05,19.52245]
[1776835951269,43.69,78118.38,0.01,0.18964,9e-05,19.52245]
[1776835951379,43.69,78118.38,0.01,0.18964,9e-05,19.52245]
[1776835951586,43.69,78113.15,0.01,0.18917,9e-05,19.48898]
[1776835952266,43.69,78102.27,0.01,0.18824,9e-05,19.42722]
[1776835953862,43.69,78102.27,0.01,0.18825,9e-05,19.42751]
[1776835954064,43.69,78102.27,0.01,0.18825,9e-05,19.42751]
[1776835954129,43.69,78091.78,0.01,0.18735,9e-05,19.36789]
[1776835956853,43.69,78090.51,0.01,0.18725,9e-05,19.36087]
[1776835956988,43.69,78090.51,0.01,0.18725,9e-05,19.36087]
[1776835958161,43.69,78090.0,0.01,0.1872,9e-05,19.35806]
[1776835958615,43.69,78090.0,0.01,0.1872,9e-05,19.35806]
[1776835959173,43.69,78093.07,0.01,0.18747,9e-05,19.37577]
[1776835961954,43.69,78091.66,0.01,0.18735,9e-05,19.36786]
[1776835964247,43.69,78100.37,0.01,0.1881,9e-05,19.41772]
[1776835964931,43.69,78101.93,0.01,0.18824,9e-05,19.42689]
[1776835965254,43.69,78101.93,0.01,0.18824,9e-05,19.42689]
[1776835965413,43.69,78101.93,0.01,0.18824,9e-05,19.42689]
[1776835967724,43.69,78124.95,0.01,0.19023,9e-05,19.55886]
[1776835967950,43.69,78124.95,0.01,0.19023,9e-05,19.55886]
[1776835968163,43.69,78124.95,0.01,0.19023,9e-05,19.55886]
[1776835968245,43.69,78124.95,0.01,0.19023,9e-05,19.55886]
[1776835968435,43.69,78124.95,0.01,0.19023,9e-05,19.55886]
[1776835968704,43.69,78152.99,0.01,0.19266,9e-05,19.71871]
[1776835969379,43.69,78152.99,0.01,0.19266,9e-05,19.71871]
[1776835969499,43.69,78152.99,0.01,0.19266,9e-05,19.71871]
[1776835969526,43.69,78154.47,0.01,0.19279,9e-05,19.72738]
[1776835970224,43.69,78154.47,0.01,0.19279,9e-05,19.72738]
[1776835970266,43.69,78154.47,0.01,0.19279,9e-05,19.72738]
[1776835970407,43.69,78154.47,0.01,0.19279,9e-05,19.72738]
[1776835970414,43.69,78154.47,0.01,0.19279,9e-05,19.72738]
[1776835970431,43.69,78154.47,0.01,0.19279,9e-05,19.72738]
[1776835970593,43.69,78154.47,0.01,0.19279,9e-05,19.72738]
[1776835970608,43.69,78153.37,0.01,0.1927,9e-05,19.72117]
[1776835971365,43.69,78142.24,0.01,0.19173,9e-05,19.65787]
[1776835972149,43.69,78142.24,0.01,0.19173,9e-05,19.65787]
[1776835972281,43.69,78142.24,0.01,0.19173,9e-05,19.65787]
[1776835972290,43.69,78142.24,0.01,0.19173,9e-05,19.65787]
[1776835972585,43.69,78142.24,0.01,0.19173,9e-05,19.65787]
[1776835972606,43.69,78151.48,0.01,0.19253,9e-05,19.71052]
[1776835973758,43.69,78151.48,0.01,0.19253,9e-05,19.71052]
[1776835974355,43.7,78159.13,0.01,0.19321,9e-05,19.75445]
[1776835976125,43.7,78159.13,0.01,0.19321,9e-05,19.75458]
[1776835976224,43.7,78158.17,0.01,0.19313,9e-05,19.74925]
[1776835981875,43.7,78164.1,0.01,0.19365,9e-05,19.78361]
[1776835988073,43.7,78162.58,0.01,0.19353,9e-05,19.77561]
[1776835988220,43.7,78162.58,0.01,0.19353,9e-05,19.77561]
[1776835988554,43.7,78162.58,0.01,0.19353,9e-05,19.77561]
[1776835988649,43.7,78182.25,0.01,0.19525,9e-05,19.88745]
[1776835988906,43.7,78182.25,0.01,0.19525,9e-05,19.88745]
[1776835989508,43.7,78182.25,0.01,0.19525,9e-05,19.88745]
[1776835989732,43.7,78182.25,0.01,0.19525,9e-05,19.88745]
[1776835989780,43.7,78241.18,0.01,0.20046,9e-05,20.22132]
[1776835990123,43.7,78241.18,0.01,0.20046,9e-05,20.22132]
[1776835990298,43.7,78241.18,0.01,0.20046,9e-05,20.22132]
[1776835990329,43.7,78249.02,0.01,0.20115,9e-05,20.26558]
[1776835991129,43.7,78249.02,0.01,0.20115,9e-05,20.26558]
[1776835991190,43.7,78249.02,0.01,0.20115,9e-05,20.26558]
[1776835991305,43.7,78249.02,0.01,0.20115,9e-05,20.26558]
[1776835991407,43.7,78251.25,0.01,0.20135,9e-05,20.27814]
[1776835992607,43.7,78251.25,0.01,0.20135,9e-05,20.27814]
[1776835992670,43.7,78251.25,0.01,0.20135,9e-05,20.27814]
[1776835992707,43.7,78253.78,0.01,0.20158,9e-05,20.29261]
[1776835994187,43.7,78253.78,0.01,0.20158,9e-05,20.29278]
[1776835995121,43.7,78250.51,0.01,0.2013,9e-05,20.2745]
[1776835996543,43.7,78249.13,0.01,0.20118,9e-05,20.2669]
[1776836001289,43.71,78253.31,0.01,0.20156,9e-05,20.29146]
[1776836001301,43.71,78253.31,0.01,0.20156,9e-05,20.29146]
[1776836001339,43.71,78253.31,0.01,0.20156,9e-05,20.29146]
[1776836001440,43.71,78259.7,0.01,0.20214,9e-05,20.32764]
[1776836002392,43.71,78259.7,0.01,0.20214,9e-05,20.32764]
[1776836002720,43.71,78260.14,0.01,0.20218,9e-05,20.33024]
[1776836008394,43.71,78261.47,0.01,0.20231,9e-05,20.33834]
[1776836009445,43.71,78261.47,0.01,0.20231,9e-05,20.33834]
[1776836009506,43.71,78261.17,0.01,0.20228,9e-05,20.33673]
[1776836013252,43.71,78260.23,0.01,0.20217,9e-05,20.32773]
[1776836014550,43.71,78260.18,0.01,0.20217,9e-05,20.32755]
[1776836014645,43.71,78254.54,0.01,0.20167,9e-05,20.29585]
[1776836016563,43.71,78254.54,0.01,0.20167,9e-05,20.29597]
[1776836016766,43.71,78251.91,0.01,0.20144,9e-05,20.28125]
[1776836016951,43.71,78251.91,0.01,0.20144,9e-05,20.28125]
[1776836017800,43.71,78251.91,0.01,0.20144,9e-05,20.28125]
[1776836019415,43.71,78252.93,0.01,0.20153,9e-05,20.28726]
[1776836020590,43.71,78249.84,0.01,0.20126,9e-05,20.26996]
[1776836022057,43.71,78251.82,0.01,0.20144,9e-05,20.28142]
[1776836022637,43.71,78251.82,0.01,0.20144,9e-05,20.28142]
[1776836022738,43.71,78251.94,0.01,0.20146,9e-05,20.28224]
[1776836027425,43.72,78251.68,0.01,0.20144,9e-05,20.28133]
[1776836027572,43.72,78251.68,0.01,0.20144,9e-05,20.28133]
[1776836027597,43.72,78234.15,0.01,0.19988,9e-05,20.18247]
[1776836029730,43.72,78234.15,0.01,0.19989,9e-05,20.18263]
[1776836032603,43.72,78247.09,0.01,0.20105,9e-05,20.25647]
[1776836032885,43.72,78247.09,0.01,0.20105,9e-05,20.25647]
[1776836034462,43.72,78247.09,0.01,0.20106,9e-05,20.25687]
[1776836034506,43.72,78247.09,0.01,0.20106,9e-05,20.25687]
[1776836034514,43.72,78247.09,0.01,0.20106,9e-05,20.25687]
[1776836034612,43.72,78248.85,0.01,0.20121,9e-05,20.2668]
[1776836035210,43.72,78248.85,0.01,0.20121,9e-05,20.2668]
[1776836035247,43.72,78248.85,0.01,0.20121,9e-05,20.2668]
[1776836035627,43.72,78246.81,0.01,0.20103,9e-05,20.2555]
[1776836036012,43.72,78246.81,0.01,0.20103,9e-05,20.2555]
[1776836036845,43.72,78246.81,0.01,0.20103,9e-05,20.2555]
[1776836037603,43.72,78244.86,0.01,0.20087,9e-05,20.24481]
[1776836037908,43.72,78244.86,0.01,0.20087,9e-05,20.24481]
[1776836039061,43.72,78238.62,0.01,0.20031,9e-05,20.20972]
[1776836040092,43.72,78238.62,0.01,0.20032,9e-05,20.20986]
[1776836040993,43.72,78233.52,0.01,0.19987,9e-05,20.18123]
[1776836041633,43.72,78240.08,0.01,0.20045,9e-05,20.21847]
[1776836042930,43.72,78241.3,0.01,0.20056,9e-05,20.22552]
[1776836043253,43.72,78241.3,0.01,0.20056,9e-05,20.22552]
[1776836043341,43.72,78241.3,0.01,0.20056,9e-05,20.22552]
[1776836043370,43.72,78241.3,0.01,0.20056,9e-05,20.22552]
[1776836043870,43.72,78242.24,0.01,0.20065,9e-05,20.23098]
[1776836044923,43.72,78242.24,0.01,0.20065,9e-05,20.23113]
[1776836045662,43.72,78238.74,0.01,0.20034,9e-05,20.21154]
[1776836047271,43.72,78241.22,0.01,0.20057,9e-05,20.22572]
[1776836049009,43.73,78238.76,0.01,0.20035,9e-05,20.21218]
[1776836049719,43.73,78232.22,0.01,0.19978,9e-05,20.17544]
[1776836054724,43.73,78234.34,0.01,0.19998,9e-05,20.18857]
[1776836057107,43.73,78236.88,0.01,0.20022,9e-05,20.20336]
[1776836060383,43.73,78238.51,0.01,0.20037,9e-05,20.21321]
[1776836060997,43.73,78238.86,0.01,0.20041,9e-05,20.21539]
[1776836062091,43.73,78239.87,0.01,0.2005,9e-05,20.22129]
[1776836062171,43.73,78239.87,0.01,0.2005,9e-05,20.22129]
[1776836063120,43.73,78246.34,0.01,0.20108,9e-05,20.25798]
[1776836063610,43.73,78246.34,0.01,0.20108,9e-05,20.25798]
[1776836063696,43.73,78246.34,0.01,0.20108,9e-05,20.25798]
[1776836063814,43.73,78246.34,0.01,0.20108,9e-05,20.25798]
[1776836063902,43.74,78237.54,0.01,0.2003,9e-05,20.20849]
[1776836065173,43.74,78237.54,0.01,0.2003,9e-05,20.20868]
[1776836065450,43.74,78237.54,0.01,0.2003,9e-05,20.20868]
[1776836065576,43.74,78237.54,0.01,0.2003,9e-05,20.20868]
[1776836065627,43.74,78237.54,0.01,0.2003,9e-05,20.20868]
[1776836065696,43.74,78237.54,0.01,0.2003,9e-05,20.20868]
[1776836065709,43.74,78237.54,0.01,0.2003,9e-05,20.20868]
[1776836065771,43.74,78237.54,0.01,0.2003,9e-05,20.20868]
[1776836065813,43.74,78224.59,0.01,0.19916,9e-05,20.13576]
[1776836066391,43.74,78224.59,0.01,0.19916,9e-05,20.13576]
[1776836066522,43.74,78224.59,0.01,0.19916,9e-05,20.13576]
[1776836066808,43.74,78224.59,0.01,0.19916,9e-05,20.13597]
[1776836067816,43.74,78198.49,0.01,0.19686,9e-05,19.98834]
[1776836069246,43.74,78191.0,0.01,0.1962,9e-05,19.94597]
[1776836069753,43.74,78191.0,0.01,0.1962,9e-05,19.94597]
[1776836069831,43.74,78188.51,0.01,0.19598,9e-05,19.93197]
[1776836070032,43.74,78188.51,0.01,0.19598,9e-05,19.93197]
[1776836070776,43.74,78188.51,0.01,0.19598,9e-05,19.93197]
[1776836070826,43.74,78188.51,0.01,0.19598,9e-05,19.93197]
[1776836073274,43.74,78178.54,0.01,0.19509,9e-05,19.87182]
[1776836073858,43.74,78176.97,0.01,0.19495,9e-05,19.86298]
[1776836076529,43.74,78179.5,0.01,0.19517,9e-05,19.87748]
[1776836077298,43.74,78177.18,0.01,0.19497,9e-05,19.86439]
[1776836077888,43.74,78177.96,0.01,0.19504,9e-05,19.8689]
[1776836079079,43.74,78170.42,0.01,0.19438,9e-05,19.82619]
[1776836079898,43.74,78163.21,0.01,0.19376,9e-05,19.7854]
[1776836085124,43.74,78167.74,0.01,0.19417,9e-05,19.81209]
[1776836088788,43.74,78178.72,0.01,0.19514,9e-05,19.87497]
[1776836095174,43.75,78166.31,0.01,0.19407,9e-05,19.80541]
[1776836100452,43.75,78166.82,0.01,0.19412,9e-05,19.80872]
[1776836101045,43.75,78164.74,0.01,0.19394,9e-05,19.79706]
[1776836101112,43.75,78164.74,0.01,0.19394,9e-05,19.79706]
[1776836101162,43.75,78155.04,0.01,0.19309,9e-05,19.74198]
[1776836102746,43.75,78155.04,0.01,0.19309,9e-05,19.74198]
[1776836102826,43.75,78155.04,0.01,0.19309,9e-05,19.74198]
[1776836102835,43.75,78147.38,0.01,0.19243,9e-05,19.69886]
[1776836105377,43.75,78147.63,0.01,0.19246,9e-05,19.70057]
[1776836105455,43.75,78147.63,0.01,0.19246,9e-05,19.70057]
[1776836105495,43.75,78145.74,0.01,0.1923,9e-05,19.69026]
[1776836108349,43.75,78141.79,0.01,0.19196,9e-05,19.66796]
[1776836108450,43.75,78141.79,0.01,0.19196,9e-05,19.66796]
[1776836108534,43.75,78148.61,0.01,0.19256,9e-05,19.70679]
[1776836113616,43.75,78157.25,0.01,0.19331,9e-05,19.75604]
[1776836113895,43.75,78157.25,0.01,0.19331,9e-05,19.75604]
[1776836114000,43.75,78162.06,0.01,0.19373,9e-05,19.78352]
[1776836114143,43.75,78162.06,0.01,0.19373,9e-05,19.7836]
[1776836115297,43.75,78178.54,0.01,0.19517,9e-05,19.87716]
[1776836117731,43.75,78176.92,0.01,0.19503,9e-05,19.86804]
[1776836117806,43.75,78176.92,0.01,0.19503,9e-05,19.86804]
[1776836117881,43.75,78173.4,0.01,0.19473,9e-05,19.84816]
[1776836123386,43.76,78166.35,0.01,0.19412,9e-05,19.80883]
[1776836127878,43.76,78156.83,0.01,0.1933,9e-05,19.75556]
[1776836132403,43.76,78158.23,0.01,0.19341,9e-05,19.76058]
[1776836132958,43.76,78158.23,0.01,0.19341,9e-05,19.76058]
[1776836132884,43.76,78179.43,0.01,0.19526,9e-05,19.88086]
[1776836133880,43.76,78179.43,0.01,0.19526,9e-05,19.88086]
[1776836133886,43.76,78191.13,0.01,0.1963,9e-05,19.94758]
[1776836136119,43.76,78200.36,0.01,0.19711,9e-05,19.99991]
[1776836136497,43.76,78200.36,0.01,0.19711,9e-05,19.99991]
[1776836136784,43.76,78198.09,0.01,0.19691,9e-05,19.98713]
[1776836138135,43.76,78198.09,0.01,0.19691,9e-05,19.98713]
[1776836138775,43.76,78199.23,0.01,0.19701,9e-05,19.99365]
[1776836139182,43.76,78199.23,0.01,0.19701,9e-05,19.99365]
[1776836139244,43.76,78199.23,0.01,0.19701,9e-05,19.99365]
[1776836139950,43.76,78204.71,0.01,0.19749,9e-05,20.02467]
[1776836144144,43.76,78208.96,0.01,0.19787,9e-05,20.04864]
[1776836144216,43.76,78208.96,0.01,0.19787,9e-05,20.04864]
[1776836144877,43.76,78207.43,0.01,0.19774,9e-05,20.04011]
[1776836147509,43.76,78198.19,0.01,0.19692,9e-05,19.98801]
[1776836147555,43.76,78198.19,0.01,0.19692,9e-05,19.98801]
[1776836148755,43.76,78195.11,0.01,0.19665,9e-05,19.97057]
[1776836150096,43.76,78193.45,0.01,0.19651,9e-05,19.96147]
[1776836150176,43.76,78193.45,0.01,0.19651,9e-05,19.96147]
[1776836150398,43.76,78190.49,0.01,0.19625,9e-05,19.94465]
[1776836151131,43.76,78190.49,0.01,0.19625,9e-05,19.94465]
[1776836151259,43.76,78190.49,0.01,0.19625,9e-05,19.94465]
[1776836151405,43.76,78188.73,0.01,0.1961,9e-05,19.93464]
[1776836156163,43.76,78195.83,0.01,0.19672,9e-05,19.97473]
[1776836161476,43.76,78197.97,0.01,0.19691,9e-05,19.98704]
[1776836162737,43.76,78197.97,0.01,0.19691,9e-05,19.98704]
[1776836162815,43.76,78197.97,0.01,0.19691,9e-05,19.98704]
[1776836168523,43.76,78199.29,0.01,0.19703,9e-05,19.99466]
[1776836171102,43.77,78196.96,0.01,0.19682,9e-05,19.98156]
[1776836171216,43.77,78196.96,0.01,0.19682,9e-05,19.98156]
[1776836171747,43.77,78196.96,0.01,0.19682,9e-05,19.98156]
[1776836171940,43.77,78196.96,0.01,0.19682,9e-05,19.98156]
[1776836171976,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172112,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172123,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172210,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172260,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172296,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172748,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172833,43.76,78171.33,0.01,0.19458,9e-05,19.83625]
[1776836172881,43.76,78155.48,0.01,0.19319,9e-05,19.74622]
[1776836173592,43.76,78155.48,0.01,0.19319,9e-05,19.74622]
[1776836173626,43.76,78155.48,0.01,0.19319,9e-05,19.74622]
[1776836173728,43.76,78155.32,0.01,0.19318,9e-05,19.74534]
[1776836175380,43.76,78155.32,0.01,0.19318,9e-05,19.74534]
[1776836175454,43.76,78155.32,0.01,0.19318,9e-05,19.74534]
[1776836175573,43.76,78153.6,0.01,0.19303,9e-05,19.73561]
[1776836176057,43.76,78153.6,0.01,0.19303,9e-05,19.73561]
[1776836178557,43.77,78156.3,0.01,0.19327,9e-05,19.751]
[1776836178595,43.77,78154.55,0.01,0.19312,9e-05,19.74106]
[1776836183891,43.77,78159.04,0.01,0.19351,9e-05,19.76662]
[1776836189195,43.77,78161.31,0.01,0.19371,9e-05,19.77986]
[1776836195415,43.77,78163.07,0.01,0.19384,9e-05,19.78633]
[1776836195622,43.77,78163.07,0.01,0.19384,9e-05,19.78633]
[1776836195961,43.77,78145.31,0.01,0.1923,9e-05,19.68546]
[1776836196584,43.77,78145.31,0.01,0.1923,9e-05,19.68546]
[1776836196637,43.77,78145.31,0.01,0.1923,9e-05,19.68546]
[1776836197668,43.77,78139.09,0.01,0.19176,9e-05,19.6501]
[1776836197719,43.77,78139.09,0.01,0.19176,9e-05,19.6501]
[1776836203457,43.77,78134.81,0.01,0.1914,9e-05,19.62652]
[1776836203489,43.77,78134.81,0.01,0.1914,9e-05,19.62652]
[1776836203565,43.77,78134.81,0.01,0.1914,9e-05,19.62652]
[1776836204780,43.77,78130.6,0.01,0.19104,9e-05,19.60255]
[1776836204832,43.77,78130.6,0.01,0.19104,9e-05,19.60255]
[1776836206854,43.77,78121.33,0.01,0.19024,9e-05,19.54986]
[1776836206921,43.77,78119.8,0.01,0.19011,9e-05,19.54121]
[1776836210926,43.77,78118.56,0.01,0.19,9e-05,19.53438]
[1776836210976,43.77,78118.56,0.01,0.19,9e-05,19.53438]
[1776836213176,43.77,78110.56,0.01,0.18932,9e-05,19.48911]
[1776836213973,43.77,78110.56,0.01,0.18932,9e-05,19.48911]
[1776836214067,43.77,78100.38,0.01,0.18845,9e-05,19.43142]
[1776836214995,43.77,78100.38,0.01,0.18845,9e-05,19.43142]
[1776836215075,43.77,78092.84,0.01,0.1878,9e-05,19.38837]
[1776836215109,43.77,78092.84,0.01,0.1878,9e-05,19.38837]
[1776836215856,43.77,78092.84,0.01,0.1878,9e-05,19.38837]
[1776836216701,43.77,78092.84,0.01,0.1878,9e-05,19.38837]
[1776836216757,43.77,78092.84,0.01,0.1878,9e-05,19.38837]
[1776836216923,43.77,78092.84,0.01,0.1878,9e-05,19.38837]
[1776836216970,43.77,78090.15,0.01,0.18757,9e-05,19.37302]
[1776836217391,43.77,78090.15,0.01,0.18757,9e-05,19.37302]
[1776836217450,43.77,78090.15,0.01,0.18757,9e-05,19.37302]
[1776836217870,43.77,78090.15,0.01,0.18757,9e-05,19.37302]
[1776836218424,43.77,78090.15,0.01,0.18757,9e-05,19.37302]
[1776836218499,43.77,78090.15,0.01,0.18757,9e-05,19.37302]
[1776836218881,43.77,78087.68,0.01,0.18736,9e-05,19.35895]
[1776836222311,43.77,78089.25,0.01,0.1875,9e-05,19.36802]
[1776836222823,43.77,78089.25,0.01,0.1875,9e-05,19.36802]
[1776836222867,43.77,78089.25,0.01,0.1875,9e-05,19.36802]
[1776836223882,43.77,78087.06,0.01,0.18731,9e-05,19.35557]
[1776836223893,43.77,78087.06,0.01,0.18731,9e-05,19.35557]
[1776836223923,43.77,78086.41,0.01,0.18726,9e-05,19.35188]
[1776836224196,43.77,78086.41,0.01,0.18726,9e-05,19.35188]
[1776836224275,43.77,78086.41,0.01,0.18726,9e-05,19.35188]
[1776836227392,43.77,78082.54,0.01,0.18693,9e-05,19.32994]
[1776836228324,43.77,78081.8,0.01,0.18687,9e-05,19.32578]
[1776836228374,43.77,78081.8,0.01,0.18687,9e-05,19.32578]
[1776836228387,43.77,78081.8,0.01,0.18687,9e-05,19.32578]
[1776836228399,43.77,78081.8,0.01,0.18687,9e-05,19.32578]
[1776836228947,43.77,78077.43,0.01,0.18649,9e-05,19.30081]
[1776836229096,43.77,78077.43,0.01,0.18649,9e-05,19.30081]
[1776836230229,43.77,78073.81,0.01,0.18619,9e-05,19.28017]
[1776836230278,43.77,78073.81,0.01,0.18619,9e-05,19.28017]
[1776836230990,43.77,78073.81,0.01,0.18619,9e-05,19.28017]
[1776836231051,43.77,78073.81,0.01,0.18619,9e-05,19.28017]
[1776836231058,43.77,78073.81,0.01,0.18619,9e-05,19.28017]
[1776836231089,43.77,78068.08,0.01,0.1857,8e-05,19.24753]
[1776836231970,43.77,78068.08,0.01,0.1857,8e-05,19.24759]
[1776836232791,43.77,78068.08,0.01,0.1857,8e-05,19.24759]
[1776836232844,43.77,78068.08,0.01,0.1857,8e-05,19.24759]
[1776836232975,43.77,78069.76,0.01,0.18584,9e-05,19.25719]
[1776836238010,43.77,78063.73,0.01,0.18533,8e-05,19.22238]
[1776836238363,43.77,78063.73,0.01,0.18533,8e-05,19.22238]
[1776836238440,43.77,78063.73,0.01,0.18533,8e-05,19.22238]
[1776836238448,43.77,78063.73,0.01,0.18533,8e-05,19.22238]
[1776836238504,43.77,78063.73,0.01,0.18533,8e-05,19.22238]
[1776836239017,43.77,78054.83,0.01,0.18457,8e-05,19.17146]
[1776836239215,43.77,78054.83,0.01,0.18457,8e-05,19.17146]
[1776836239351,43.77,78054.83,0.01,0.18457,8e-05,19.17146]
[1776836239394,43.77,78054.83,0.01,0.18457,8e-05,19.17146]
[1776836240027,43.77,78050.85,0.01,0.18423,8e-05,19.14873]
[1776836240271,43.77,78050.85,0.01,0.18423,8e-05,19.14873]
[1776836240324,43.77,78050.85,0.01,0.18423,8e-05,19.14873]
[1776836240330,43.77,78050.85,0.01,0.18423,8e-05,19.14873]
[1776836240358,43.77,78050.85,0.01,0.18423,8e-05,19.14873]
[1776836241031,43.77,78049.38,0.01,0.18411,8e-05,19.14035]
[1776836242837,43.77,78049.71,0.01,0.18414,8e-05,19.14225]
[1776836243781,43.77,78049.69,0.01,0.18414,8e-05,19.14213]
[1776836243839,43.77,78049.69,0.01,0.18414,8e-05,19.14213]
[1776836244053,43.77,78044.41,0.01,0.18369,8e-05,19.11202]
[1776836245383,43.77,78045.86,0.01,0.18381,8e-05,19.12035]
[1776836245469,43.77,78045.86,0.01,0.18381,8e-05,19.12035]
[1776836246066,43.77,78047.03,0.01,0.18391,8e-05,19.12706]
[1776836246250,43.77,78047.03,0.01,0.18391,8e-05,19.12706]
[1776836246317,43.77,78047.03,0.01,0.18391,8e-05,19.12706]
[1776836247073,43.77,78056.4,0.01,0.18471,8e-05,19.18057]
[1776836252478,43.77,78063.79,0.01,0.1853,8e-05,19.21849]
[1776836252504,43.77,78063.79,0.01,0.1853,8e-05,19.21849]
[1776836252521,43.77,78064.03,0.01,0.18532,8e-05,19.21975]
[1776836257267,43.77,78070.62,0.01,0.18587,9e-05,19.2568]
[1776836257313,43.77,78070.62,0.01,0.18587,9e-05,19.2568]
[1776836257352,43.77,78073.08,0.01,0.18608,9e-05,19.2707]
[1776836258671,43.77,78073.08,0.01,0.18608,9e-05,19.2707]
[1776836258728,43.77,78073.08,0.01,0.18608,9e-05,19.2707]
[1776836258768,43.77,78077.32,0.01,0.18643,9e-05,19.29479]
[1776836262179,43.77,78087.21,0.01,0.18727,9e-05,19.35069]
[1776836267265,43.77,78086.38,0.01,0.1872,9e-05,19.34574]
[1776836267299,43.77,78086.38,0.01,0.1872,9e-05,19.34574]
[1776836267319,43.77,78091.93,0.01,0.18767,9e-05,19.37733]
[1776836271370,43.77,78096.9,0.01,0.18809,9e-05,19.4054]
[1776836271395,43.77,78096.9,0.01,0.18809,9e-05,19.4054]
[1776836271583,43.77,78096.9,0.01,0.18809,9e-05,19.4054]
[1776836276142,43.76,78095.04,0.01,0.18792,9e-05,19.39428]
[1776836276580,43.76,78095.04,0.01,0.18792,9e-05,19.39428]
[1776836276637,43.76,78095.04,0.01,0.18792,9e-05,19.39428]
[1776836276703,43.76,78085.91,0.01,0.18714,9e-05,19.34216]
[1776836279136,43.76,78086.79,0.01,0.18722,9e-05,19.34712]
[1776836279217,43.76,78086.79,0.01,0.18722,9e-05,19.34712]
[1776836279831,43.76,78091.1,0.01,0.18758,9e-05,19.37168]
[1776836284907,43.76,78086.62,0.01,0.1872,9e-05,19.34597]
[1776836290095,43.76,78088.82,0.01,0.18738,9e-05,19.35809]
[1776836296418,43.76,78090.46,0.01,0.18752,9e-05,19.36738]
[1776836301454,43.76,78082.74,0.01,0.18686,9e-05,19.32324]
[1776836302570,43.76,78082.74,0.01,0.18686,9e-05,19.32324]
[1776836302615,43.76,78082.74,0.01,0.18686,9e-05,19.32324]
[1776836302628,43.76,78082.74,0.01,0.18686,9e-05,19.32324]
[1776836302669,43.76,78080.55,0.01,0.18667,9e-05,19.31065]
[1776836304003,43.76,78080.55,0.01,0.18667,9e-05,19.31065]
[1776836304067,43.76,78080.55,0.01,0.18667,9e-05,19.31065]
[1776836304116,43.76,78074.56,0.01,0.18616,9e-05,19.27627]
[1776836304705,43.76,78074.56,0.01,0.18616,9e-05,19.27627]
[1776836304768,43.76,78074.56,0.01,0.18616,9e-05,19.27627]
[1776836304784,43.76,78074.56,0.01,0.18616,9e-05,19.27627]
[1776836304833,43.76,78074.56,0.01,0.18616,9e-05,19.27627]
[1776836314207,43.76,78085.4,0.01,0.18704,9e-05,19.33354]
[1776836318747,43.76,78077.85,0.01,0.18639,9e-05,19.28996]
[1776836318774,43.76,78077.85,0.01,0.18639,9e-05,19.28996]
[1776836318783,43.76,78069.74,0.01,0.1857,9e-05,19.24355]
[1776836320217,43.76,78067.88,0.01,0.18554,8e-05,19.23284]
[1776836320280,43.76,78067.88,0.01,0.18554,8e-05,19.23284]
[1776836320307,43.76,78067.88,0.01,0.18554,8e-05,19.23284]
[1776836321120,43.76,78067.88,0.01,0.18554,8e-05,19.23284]
[1776836321166,43.76,78067.88,0.01,0.18554,8e-05,19.23284]
[1776836321347,43.76,78067.88,0.01,0.18554,8e-05,19.23279]
[1776836321402,43.76,78067.88,0.01,0.18554,8e-05,19.23279]
[1776836321780,43.76,78058.28,0.01,0.18472,8e-05,19.17791]
[1776836322333,43.76,78058.28,0.01,0.18472,8e-05,19.17791]
[1776836322964,43.76,78058.28,0.01,0.18472,8e-05,19.17791]
[1776836323205,43.76,78056.2,0.01,0.18455,8e-05,19.16601]
[1776836323229,43.76,78056.2,0.01,0.18455,8e-05,19.16601]
[1776836323233,43.76,78056.2,0.01,0.18455,8e-05,19.16601]
[1776836324188,43.76,78056.2,0.01,0.18455,8e-05,19.16605]
[1776836324615,43.76,78047.54,0.01,0.18381,8e-05,19.11648]
[1776836326782,43.76,78047.55,0.01,0.18382,8e-05,19.11654]
[1776836326824,43.76,78047.55,0.01,0.18382,8e-05,19.11654]
[1776836326983,43.76,78047.55,0.01,0.18382,8e-05,19.11654]
[1776836327031,43.76,78047.55,0.01,0.18382,8e-05,19.11654]
[1776836328203,43.76,78041.16,0.01,0.18328,8e-05,19.07999]
[1776836328717,43.76,78041.16,0.01,0.18328,8e-05,19.07999]
[1776836328768,43.76,78041.16,0.01,0.18328,8e-05,19.07999]
[1776836328865,43.76,78036.74,0.01,0.1829,8e-05,19.05471]
[1776836331488,43.76,78038.38,0.01,0.18304,8e-05,19.06421]
[1776836331543,43.76,78038.38,0.01,0.18304,8e-05,19.06421]
[1776836331573,43.76,78038.38,0.01,0.18304,8e-05,19.06421]
[1776836332011,43.76,78033.97,0.01,0.18267,8e-05,19.03888]
[1776836333143,43.76,78033.97,0.01,0.18267,8e-05,19.03888]
[1776836333199,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836333214,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836333282,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836333345,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836333470,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836333967,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836334034,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836334087,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836334180,43.76,78024.75,0.01,0.18189,8e-05,18.98604]
[1776836334204,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334239,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334250,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334257,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334261,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334329,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334394,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334424,43.76,78021.73,0.01,0.18164,8e-05,18.9686]
[1776836334888,43.76,78024.61,0.01,0.18188,8e-05,18.98502]
[1776836335671,43.76,78024.61,0.01,0.18188,8e-05,18.98502]
[1776836335738,43.76,78024.61,0.01,0.18188,8e-05,18.98502]
[1776836335943,43.76,78025.13,0.01,0.18192,8e-05,18.98794]
[1776836336329,43.76,78025.13,0.01,0.18192,8e-05,18.98794]
[1776836336379,43.76,78025.13,0.01,0.18192,8e-05,18.98794]
[1776836337053,43.76,78024.46,0.01,0.18186,8e-05,18.98403]
[1776836337239,43.76,78024.46,0.01,0.18186,8e-05,18.98403]
[1776836337288,43.76,78024.46,0.01,0.18186,8e-05,18.98403]
[1776836337353,43.76,78024.46,0.01,0.18186,8e-05,18.98403]
[1776836337435,43.76,78024.46,0.01,0.18186,8e-05,18.98403]
[1776836337566,43.76,78024.46,0.01,0.18186,8e-05,18.98403]
[1776836338130,43.76,78020.72,0.01,0.18155,8e-05,18.96245]
[1776836338395,43.76,78020.72,0.01,0.18155,8e-05,18.96245]
[1776836338468,43.76,78020.72,0.01,0.18155,8e-05,18.96245]
[1776836339107,43.76,78020.72,0.01,0.18155,8e-05,18.96245]
[1776836339139,43.76,78016.21,0.01,0.18117,8e-05,18.93657]
[1776836340403,43.76,78016.21,0.01,0.18117,8e-05,18.93657]
[1776836340461,43.76,78016.21,0.01,0.18117,8e-05,18.93657]
[1776836341083,43.76,78016.21,0.01,0.18117,8e-05,18.93657]
[1776836341184,43.76,78018.86,0.01,0.18139,8e-05,18.95168]
[1776836342386,43.76,78017.68,0.01,0.18129,8e-05,18.94492]
[1776836343192,43.76,78018.13,0.01,0.18133,8e-05,18.94742]
[1776836348244,43.75,78015.48,0.01,0.1811,8e-05,18.932]
[1776836353308,43.75,78020.8,0.01,0.18155,8e-05,18.96235]
[1776836354270,43.75,78024.46,0.01,0.18185,8e-05,18.98321]
[1776836354514,43.75,78024.46,0.01,0.18185,8e-05,18.98321]
[1776836355133,43.75,78024.46,0.01,0.18185,8e-05,18.98321]
[1776836355203,43.75,78024.66,0.01,0.18187,8e-05,18.98435]
[1776836355959,43.75,78024.66,0.01,0.18187,8e-05,18.98435]
[1776836356023,43.75,78024.66,0.01,0.18187,8e-05,18.98435]
[1776836356052,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356242,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356338,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356347,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356441,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356514,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356648,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356750,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356855,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836356962,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836357061,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836357132,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836357180,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836357186,43.75,78020.14,0.01,0.18149,8e-05,18.95839]
[1776836357163,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836357318,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836357348,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836357862,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836358575,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836358584,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836358624,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836359158,43.75,78018.65,0.01,0.18136,8e-05,18.94971]
[1776836358866,43.75,78013.99,0.01,0.18097,8e-05,18.92297]
[1776836359936,43.75,78014.09,0.01,0.18098,8e-05,18.92352]
[1776836360664,43.75,78014.09,0.01,0.18098,8e-05,18.92352]
[1776836360879,43.75,78014.09,0.01,0.18098,8e-05,18.9235]
[1776836362364,43.75,78014.27,0.01,0.18099,8e-05,18.92451]
[1776836362420,43.75,78014.27,0.01,0.18099,8e-05,18.92451]
[1776836363356,43.75,78015.11,0.01,0.18106,8e-05,18.9293]
[1776836363404,43.75,78015.11,0.01,0.18106,8e-05,18.9293]
[1776836364075,43.75,78015.11,0.01,0.18106,8e-05,18.9293]
[1776836364132,43.75,78015.11,0.01,0.18106,8e-05,18.9293]
[1776836365056,43.75,78017.66,0.01,0.18128,8e-05,18.94384]
[1776836365140,43.75,78017.66,0.01,0.18128,8e-05,18.94384]
[1776836366670,43.75,78016.44,0.01,0.18117,8e-05,18.93673]
[1776836366704,43.75,78016.44,0.01,0.18117,8e-05,18.93673]
[1776836368707,43.75,78014.13,0.01,0.18098,8e-05,18.92343]
[1776836368756,43.75,78014.13,0.01,0.18098,8e-05,18.92343]
[1776836370724,43.75,78012.26,0.01,0.18082,8e-05,18.91264]
[1776836370785,43.75,78012.26,0.01,0.18082,8e-05,18.91264]
[1776836371453,43.75,78012.55,0.01,0.18084,8e-05,18.91427]
[1776836371563,43.75,78012.55,0.01,0.18084,8e-05,18.91427]
[1776836376822,43.75,78016.61,0.01,0.18115,8e-05,18.93344]
[1776836376850,43.75,78016.61,0.01,0.18115,8e-05,18.93344]
[1776836376902,43.75,78016.61,0.01,0.18115,8e-05,18.93344]
[1776836376991,43.75,78016.61,0.01,0.18115,8e-05,18.93341]
[1776836377718,43.75,78016.61,0.01,0.18115,8e-05,18.93341]
[1776836377781,43.75,78016.61,0.01,0.18115,8e-05,18.93341]
[1776836377785,43.75,78016.61,0.01,0.18115,8e-05,18.93341]
[1776836377813,43.75,78016.61,0.01,0.18115,8e-05,18.93341]
[1776836377842,43.75,78016.61,0.01,0.18115,8e-05,18.93341]
[1776836377998,43.75,78016.38,0.01,0.18113,8e-05,18.93204]
[1776836378828,43.75,78016.38,0.01,0.18113,8e-05,18.93204]
[1776836378896,43.75,78016.38,0.01,0.18113,8e-05,18.93204]
[1776836380846,43.75,78014.88,0.01,0.18101,8e-05,18.92336]
[1776836380902,43.75,78014.88,0.01,0.18101,8e-05,18.92336]
[1776836382575,43.75,78012.76,0.01,0.18083,8e-05,18.91115]
[1776836382636,43.75,78012.76,0.01,0.18083,8e-05,18.91115]
[1776836382890,43.75,78012.76,0.01,0.18083,8e-05,18.91115]
[1776836383001,43.75,78012.76,0.01,0.18083,8e-05,18.91115]
[1776836384920,43.75,78010.33,0.01,0.18062,8e-05,18.89718]
[1776836384976,43.75,78010.33,0.01,0.18062,8e-05,18.89718]
[1776836386937,43.75,78008.93,0.01,0.18051,8e-05,18.88916]
[1776836387020,43.75,78008.93,0.01,0.18051,8e-05,18.88916]
[1776836393105,43.75,77996.08,0.01,0.17944,8e-05,18.81585]
[1776836398145,43.75,78004.79,0.01,0.18015,8e-05,18.8649]
[1776836403168,43.75,78004.1,0.01,0.18008,8e-05,18.86012]
[1776836403193,43.75,77993.8,0.01,0.17922,8e-05,18.80087]
[1776836405266,43.75,77981.89,0.01,0.17823,8e-05,18.73227]
[1776836406477,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836406492,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836407209,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836407357,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836407432,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836408073,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836408087,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836408166,43.75,77976.03,0.01,0.17774,8e-05,18.69854]
[1776836408216,43.75,77979.15,0.01,0.178,8e-05,18.71644]
[1776836409992,43.75,77984.57,0.01,0.17845,8e-05,18.74751]
[1776836410266,43.75,77984.57,0.01,0.17845,8e-05,18.74751]
[1776836410230,43.75,77988.89,0.01,0.1788,8e-05,18.77224]
[1776836410339,43.75,77988.89,0.01,0.1788,8e-05,18.77224]
[1776836410523,43.75,77988.89,0.01,0.1788,8e-05,18.77224]
[1776836411233,43.75,77993.14,0.01,0.17915,8e-05,18.79643]
[1776836412311,43.74,77999.55,0.01,0.17969,8e-05,18.83305]
[1776836412389,43.74,77999.55,0.01,0.17969,8e-05,18.83305]
[1776836412882,43.74,77999.55,0.01,0.17969,8e-05,18.83305]
[1776836413037,43.74,77999.55,0.01,0.17969,8e-05,18.83305]
[1776836413334,43.74,78003.95,0.01,0.18005,8e-05,18.85828]
[1776836413382,43.74,78003.95,0.01,0.18005,8e-05,18.85828]
[1776836413656,43.74,78003.95,0.01,0.18005,8e-05,18.85828]
[1776836413817,43.74,78003.95,0.01,0.18005,8e-05,18.85828]
[1776836413989,43.74,78003.95,0.01,0.18005,8e-05,18.85828]
[1776836414092,43.74,78003.95,0.01,0.18005,8e-05,18.85828]
[1776836414223,43.74,78003.95,0.01,0.18005,8e-05,18.85828]
[1776836414268,43.74,78048.82,0.01,0.18382,8e-05,19.11508]
[1776836415236,43.74,78048.82,0.01,0.18382,8e-05,19.11508]
[1776836415337,43.74,78047.72,0.01,0.18373,8e-05,19.10872]
[1776836415899,43.74,78047.72,0.01,0.18373,8e-05,19.10872]
[1776836416129,43.74,78047.72,0.01,0.18373,8e-05,19.10872]
[1776836416321,43.74,78047.72,0.01,0.18373,8e-05,19.10872]
[1776836416328,43.74,78043.19,0.01,0.18334,8e-05,19.0828]
[1776836416603,43.74,78043.19,0.01,0.18334,8e-05,19.0828]
[1776836416666,43.74,78043.19,0.01,0.18334,8e-05,19.0828]
[1776836417117,43.74,78043.19,0.01,0.18334,8e-05,19.0828]
[1776836417183,43.74,78043.19,0.01,0.18334,8e-05,19.0828]
[1776836417314,43.74,78037.81,0.01,0.18289,8e-05,19.05177]
[1776836419417,43.74,78033.24,0.01,0.1825,8e-05,19.02562]
[1776836420174,43.74,78033.24,0.01,0.1825,8e-05,19.02562]
[1776836420297,43.74,78033.54,0.01,0.18253,8e-05,19.02737]
[1776836421571,43.74,78038.43,0.01,0.18294,8e-05,19.0554]
[1776836421716,43.74,78038.43,0.01,0.18294,8e-05,19.0554]
[1776836421806,43.74,78038.43,0.01,0.18294,8e-05,19.0554]
[1776836422309,43.74,78066.01,0.01,0.18527,8e-05,19.21294]
[1776836422760,43.74,78066.01,0.01,0.18527,8e-05,19.21294]
[1776836422815,43.74,78066.01,0.01,0.18527,8e-05,19.21294]
[1776836423151,43.74,78066.01,0.01,0.18527,8e-05,19.21294]
[1776836423208,43.74,78066.01,0.01,0.18527,8e-05,19.21294]
[1776836423226,43.74,78066.01,0.01,0.18527,8e-05,19.21294]
[1776836423232,43.74,78066.01,0.01,0.18527,8e-05,19.21294]
[1776836423318,43.74,78078.55,0.01,0.18634,9e-05,19.28459]
[1776836424475,43.74,78077.61,0.01,0.18625,9e-05,19.27894]
[1776836424489,43.74,78077.61,0.01,0.18625,9e-05,19.27894]
[1776836425102,43.74,78077.61,0.01,0.18625,9e-05,19.27894]
[1776836425200,43.74,78077.61,0.01,0.18625,9e-05,19.27894]
[1776836425334,43.74,78079.91,0.01,0.18645,9e-05,19.2921]
[1776836430369,43.74,78082.94,0.01,0.18671,9e-05,19.30943]
[1776836431857,43.74,78083.32,0.01,0.18671,9e-05,19.30764]
[1776836432229,43.74,78083.32,0.01,0.18671,9e-05,19.30764]
[1776836432382,43.74,78082.66,0.01,0.18666,9e-05,19.30387]
[1776836433390,43.74,78106.72,0.01,0.18871,9e-05,19.44099]
[1776836433516,43.74,78106.72,0.01,0.18871,9e-05,19.44099]
[1776836433647,43.74,78106.72,0.01,0.18871,9e-05,19.44099]
[1776836433776,43.74,78106.72,0.01,0.18871,9e-05,19.44099]
[1776836433862,43.74,78106.72,0.01,0.18871,9e-05,19.44099]
[1776836433880,43.74,78106.72,0.01,0.18871,9e-05,19.44099]
[1776836434120,43.74,78106.72,0.01,0.18871,9e-05,19.44099]
[1776836434398,43.74,78113.82,0.01,0.18932,9e-05,19.48147]
[1776836434881,43.74,78113.82,0.01,0.18932,9e-05,19.48147]
[1776836434940,43.74,78113.82,0.01,0.18932,9e-05,19.48147]
[1776836435403,43.74,78115.15,0.01,0.18944,9e-05,19.48898]
[1776836439919,43.74,78116.76,0.01,0.18957,9e-05,19.49806]
[1776836440067,43.74,78116.76,0.01,0.18957,9e-05,19.49806]
[1776836441755,43.74,78115.36,0.01,0.18945,9e-05,19.49]
[1776836442003,43.74,78115.36,0.01,0.18945,9e-05,19.49]
[1776836442333,43.74,78115.55,0.01,0.18947,9e-05,19.49088]
[1776836442787,43.74,78115.55,0.01,0.18947,9e-05,19.49088]
[1776836442976,43.74,78115.55,0.01,0.18947,9e-05,19.49088]
[1776836443220,43.74,78115.55,0.01,0.18947,9e-05,19.49088]
[1776836443223,43.74,78115.55,0.01,0.18947,9e-05,19.49088]
[1776836443317,43.74,78167.14,0.01,0.19393,9e-05,19.78388]
[1776836443769,43.74,78167.14,0.01,0.19393,9e-05,19.78388]
[1776836444057,43.74,78167.14,0.01,0.19393,9e-05,19.78388]
[1776836444789,43.74,78176.23,0.01,0.19472,9e-05,19.8354]
[1776836444943,43.74,78176.23,0.01,0.19472,9e-05,19.8354]
[1776836445056,43.74,78176.23,0.01,0.19472,9e-05,19.8354]
[1776836445160,43.74,78176.23,0.01,0.19472,9e-05,19.8354]
[1776836445802,43.74,78178.32,0.01,0.19491,9e-05,19.84726]
[1776836446141,43.74,78172.4,0.01,0.19439,9e-05,19.81357]
[1776836451548,43.74,78174.62,0.01,0.19457,9e-05,19.82582]
[1776836451705,43.74,78174.62,0.01,0.19457,9e-05,19.82582]
[1776836453345,43.74,78172.54,0.01,0.19439,9e-05,19.81382]
[1776836453426,43.74,78172.54,0.01,0.19439,9e-05,19.81382]
[1776836453441,43.74,78165.27,0.01,0.19375,9e-05,19.77246]
[1776836454006,43.74,78165.27,0.01,0.19375,9e-05,19.77246]
[1776836454095,43.74,78158.97,0.01,0.1932,9e-05,19.73664]
[1776836456217,43.74,78158.97,0.01,0.1932,9e-05,19.73664]
[1776836456952,43.74,78156.42,0.01,0.19298,9e-05,19.72217]
[1776836457000,43.74,78156.42,0.01,0.19298,9e-05,19.72217]
[1776836457200,43.74,78156.42,0.01,0.19298,9e-05,19.72217]
[1776836457285,43.74,78184.44,0.01,0.19543,9e-05,19.88123]
[1776836458150,43.74,78184.44,0.01,0.19543,9e-05,19.88123]
[1776836458214,43.74,78195.89,0.01,0.19644,9e-05,19.94629]
[1776836458871,43.74,78195.89,0.01,0.19644,9e-05,19.94629]
[1776836459284,43.74,78195.89,0.01,0.19644,9e-05,19.94629]
[1776836459319,43.74,78203.03,0.01,0.19707,9e-05,19.98675]
[1776836459811,43.74,78203.03,0.01,0.19707,9e-05,19.98675]
[1776836459847,43.74,78202.42,0.01,0.19701,9e-05,19.98329]
[1776836461862,43.74,78202.42,0.01,0.19701,9e-05,19.98328]
[1776836462234,43.74,78202.66,0.01,0.19703,9e-05,19.98465]
[1776836462831,43.74,78202.66,0.01,0.19703,9e-05,19.98465]
[1776836462878,43.74,78202.66,0.01,0.19703,9e-05,19.98465]
[1776836463422,43.74,78202.66,0.01,0.19703,9e-05,19.98465]
[1776836463431,43.74,78202.85,0.01,0.19705,9e-05,19.98574]
[1776836465974,43.74,78204.05,0.01,0.19716,9e-05,19.99254]
[1776836466011,43.74,78204.2,0.01,0.19717,9e-05,19.9934]
[1776836467589,43.74,78204.2,0.01,0.19717,9e-05,19.99341]
[1776836468391,43.74,78204.2,0.01,0.19717,9e-05,19.99341]
[1776836468429,43.74,78227.67,0.01,0.19924,9e-05,20.12616]
[1776836468459,43.74,78227.67,0.01,0.19924,9e-05,20.12616]
[1776836469011,43.74,78227.67,0.01,0.19924,9e-05,20.12616]
[1776836469217,43.74,78227.67,0.01,0.19924,9e-05,20.12616]
[1776836469277,43.74,78244.79,0.01,0.20077,9e-05,20.22282]
[1776836470205,43.74,78244.79,0.01,0.20077,9e-05,20.22282]
[1776836470228,43.74,78244.79,0.01,0.20077,9e-05,20.22282]
[1776836470233,43.74,78244.79,0.01,0.20077,9e-05,20.22282]
[1776836470281,43.74,78255.14,0.01,0.20169,9e-05,20.2813]
[1776836471759,43.74,78261.83,0.01,0.20229,9e-05,20.31899]
[1776836471838,43.74,78261.83,0.01,0.20229,9e-05,20.31899]
[1776836473290,43.74,78262.98,0.01,0.20239,9e-05,20.32564]
[1776836473364,43.74,78262.98,0.01,0.20239,9e-05,20.32564]
[1776836473366,43.74,78263.52,0.01,0.20245,9e-05,20.32895]
[1776836477291,43.74,78261.97,0.01,0.20231,9e-05,20.32049]
[1776836477368,43.74,78259.39,0.01,0.20208,9e-05,20.30611]
[1776836477748,43.74,78259.39,0.01,0.20208,9e-05,20.30611]
[1776836478167,43.74,78259.39,0.01,0.20208,9e-05,20.30611]
[1776836478425,43.74,78313.98,0.01,0.207,9e-05,20.61275]
[1776836478784,43.74,78313.98,0.01,0.207,9e-05,20.61275]
[1776836478947,43.74,78313.98,0.01,0.207,9e-05,20.61275]
[1776836479264,43.74,78313.98,0.01,0.207,9e-05,20.61275]
[1776836479370,43.74,78313.98,0.01,0.207,9e-05,20.61275]
[1776836479411,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836479558,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836479565,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836479768,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836479786,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836479844,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836480256,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836480294,43.74,78325.76,0.01,0.20807,9e-05,20.6791]
[1776836480370,43.74,78325.57,0.01,0.20806,9e-05,20.67816]
[1776836480788,43.74,78325.57,0.01,0.20806,9e-05,20.67816]
[1776836480842,43.74,78325.57,0.01,0.20806,9e-05,20.67816]
[1776836481205,43.74,78325.57,0.01,0.20806,9e-05,20.67816]
[1776836481266,43.74,78325.57,0.01,0.20806,9e-05,20.67816]
[1776836481351,43.74,78325.57,0.01,0.20806,9e-05,20.67816]
[1776836481353,43.74,78325.57,0.01,0.20806,9e-05,20.67816]
[1776836481384,43.74,78316.53,0.01,0.20724,9e-05,20.62773]
[1776836482142,43.74,78316.53,0.01,0.20724,9e-05,20.62773]
[1776836482230,43.74,78316.53,0.01,0.20724,9e-05,20.62773]
[1776836482249,43.74,78298.44,0.01,0.2056,9e-05,20.52636]
[1776836483106,43.74,78298.44,0.01,0.2056,9e-05,20.52636]
[1776836483164,43.74,78298.44,0.01,0.2056,9e-05,20.52636]
[1776836483166,43.74,78298.44,0.01,0.2056,9e-05,20.52636]
[1776836483228,43.74,78289.82,0.01,0.20483,9e-05,20.47802]
[1776836484042,43.74,78289.82,0.01,0.20483,9e-05,20.47802]
[1776836484105,43.74,78289.82,0.01,0.20483,9e-05,20.47802]
[1776836484170,43.74,78289.82,0.01,0.20483,9e-05,20.47802]
[1776836484193,43.74,78289.82,0.01,0.20483,9e-05,20.47802]
[1776836484272,43.74,78289.82,0.01,0.20483,9e-05,20.47802]
[1776836484314,43.74,78289.82,0.01,0.20483,9e-05,20.47802]
[1776836485031,43.74,78286.45,0.01,0.20453,9e-05,20.45926]
[1776836485049,43.74,78286.45,0.01,0.20453,9e-05,20.45926]
[1776836485062,43.74,78286.45,0.01,0.20453,9e-05,20.45926]
[1776836485452,43.74,78317.3,0.01,0.20732,9e-05,20.63244]
[1776836486789,43.75,78322.01,0.01,0.20775,9e-05,20.65918]
[1776836488402,43.75,78322.01,0.01,0.20775,9e-05,20.65918]
[1776836488485,43.75,78323.31,0.01,0.20787,9e-05,20.66653]
[1776836489491,43.75,78320.28,0.01,0.2076,9e-05,20.64998]
[1776836489585,43.75,78320.28,0.01,0.2076,9e-05,20.64998]
[1776836490380,43.75,78307.23,0.01,0.20642,9e-05,20.57691]
[1776836490969,43.75,78290.95,0.01,0.20495,9e-05,20.48577]
[1776836492447,43.75,78285.51,0.01,0.20444,9e-05,20.4519]
[1776836498238,43.75,78283.28,0.01,0.20427,9e-05,20.44061]
[1776836501445,43.76,78271.11,0.01,0.2032,9e-05,20.37393]
[1776836502381,43.76,78271.11,0.01,0.2032,9e-05,20.37393]
[1776836502419,43.76,78271.11,0.01,0.2032,9e-05,20.37393]
[1776836502453,43.76,78271.11,0.01,0.2032,9e-05,20.37393]
[1776836502478,43.76,78271.11,0.01,0.2032,9e-05,20.37393]
[1776836502509,43.76,78268.08,0.01,0.20293,9e-05,20.35689]
[1776836503429,43.76,78265.36,0.01,0.20269,9e-05,20.34196]
[1776836507306,43.76,78255.06,0.01,0.2018,9e-05,20.28556]
[1776836508469,43.76,78255.06,0.01,0.2018,9e-05,20.28556]
[1776836508543,43.77,78257.12,0.01,0.20199,9e-05,20.29755]
[1776836513389,43.77,78252.07,0.01,0.20157,9e-05,20.2708]
[1776836513567,43.77,78247.95,0.01,0.20121,9e-05,20.24798]
[1776836513771,43.77,78247.95,0.01,0.20121,9e-05,20.24798]
[1776836514443,43.77,78231.6,0.01,0.19976,9e-05,20.15618]
[1776836516628,43.78,78229.88,0.01,0.19962,9e-05,20.14733]
[1776836517134,43.78,78224.99,0.01,0.1992,9e-05,20.12023]
[1776836518394,43.78,78192.92,0.01,0.19637,9e-05,19.93944]
[1776836518892,43.78,78192.92,0.01,0.19637,9e-05,19.93944]
[1776836519022,43.78,78192.92,0.01,0.19637,9e-05,19.93944]
[1776836519096,43.78,78173.23,0.01,0.19465,9e-05,19.82789]
[1776836519905,43.78,78173.23,0.01,0.19465,9e-05,19.82789]
[1776836519965,43.78,78173.23,0.01,0.19465,9e-05,19.82789]
[1776836520175,43.78,78173.23,0.01,0.19465,9e-05,19.82789]
[1776836520268,43.78,78173.23,0.01,0.19465,9e-05,19.82789]
[1776836520336,43.78,78171.74,0.01,0.19453,9e-05,19.82017]
[1776836520783,43.78,78171.74,0.01,0.19453,9e-05,19.82017]
[1776836520997,43.78,78171.74,0.01,0.19453,9e-05,19.82017]
[1776836521030,43.78,78171.74,0.01,0.19454,9e-05,19.82054]
[1776836522724,43.78,78174.95,0.01,0.19482,9e-05,19.83912]
[1776836523127,43.78,78176.12,0.01,0.19493,9e-05,19.84597]
[1776836524080,43.78,78176.12,0.01,0.19493,9e-05,19.84597]
[1776836524768,43.78,78175.19,0.01,0.19485,9e-05,19.8409]
[1776836525059,43.78,78175.19,0.01,0.19486,9e-05,19.8411]
[1776836526857,43.78,78170.7,0.01,0.19447,9e-05,19.81585]
[1776836526996,43.78,78170.7,0.01,0.19447,9e-05,19.81585]
[1776836527097,43.79,78171.0,0.01,0.1945,9e-05,19.81777]
[1776836532109,43.79,78172.15,0.01,0.19461,9e-05,19.82535]
[1776836534075,43.79,78170.84,0.01,0.1945,9e-05,19.81812]
[1776836534506,43.79,78170.84,0.01,0.1945,9e-05,19.81812]
[1776836534560,43.79,78166.18,0.01,0.1941,9e-05,19.79191]
[1776836540168,43.79,78159.15,0.01,0.1935,9e-05,19.75305]
[1776836541191,43.79,78171.18,0.01,0.19455,9e-05,19.8214]
[1776836542503,43.79,78171.18,0.01,0.19455,9e-05,19.8214]
[1776836542574,43.79,78171.18,0.01,0.19456,9e-05,19.82153]
[1776836544697,43.79,78170.28,0.01,0.19448,9e-05,19.81662]
[1776836544754,43.79,78170.28,0.01,0.19448,9e-05,19.81662]
[1776836545068,43.79,78170.28,0.01,0.19448,9e-05,19.81662]
[1776836545196,43.79,78170.28,0.01,0.19448,9e-05,19.81662]
[1776836545210,43.79,78159.93,0.01,0.19358,9e-05,19.75803]
[1776836545950,43.79,78159.93,0.01,0.19358,9e-05,19.75803]
[1776836546028,43.79,78159.93,0.01,0.19358,9e-05,19.75803]
[1776836547769,43.79,78151.63,0.01,0.19286,9e-05,19.71126]
[1776836547848,43.79,78151.63,0.01,0.19286,9e-05,19.71126]
[1776836550902,43.8,78149.5,0.01,0.19269,9e-05,19.69987]
[1776836550913,43.8,78149.5,0.01,0.19269,9e-05,19.69987]
[1776836551244,43.8,78147.24,0.01,0.19247,9e-05,19.68334]
[1776836554048,43.8,78146.36,0.01,0.1924,9e-05,19.67889]
[1776836554172,43.8,78146.36,0.01,0.1924,9e-05,19.67889]
[1776836554239,43.8,78146.36,0.01,0.1924,9e-05,19.67889]
[1776836554313,43.8,78146.36,0.01,0.1924,9e-05,19.67889]
[1776836554456,43.8,78136.74,0.01,0.19157,9e-05,19.62453]
[1776836554594,43.8,78136.74,0.01,0.19157,9e-05,19.62453]
[1776836554670,43.8,78136.74,0.01,0.19157,9e-05,19.62453]
[1776836554980,43.8,78136.74,0.01,0.19157,9e-05,19.62453]
[1776836555100,43.8,78136.74,0.01,0.19157,9e-05,19.62453]
[1776836555269,43.8,78136.74,0.01,0.19157,9e-05,19.62453]
[1776836555370,43.8,78126.7,0.01,0.19071,9e-05,19.56776]
[1776836556988,43.8,78126.7,0.01,0.19071,9e-05,19.56797]
[1776836557018,43.8,78126.7,0.01,0.19071,9e-05,19.56797]
[1776836557046,43.8,78126.7,0.01,0.19071,9e-05,19.56797]
[1776836557055,43.8,78126.7,0.01,0.19071,9e-05,19.56797]
[1776836557115,43.8,78126.7,0.01,0.19071,9e-05,19.56797]
[1776836557166,43.8,78126.7,0.01,0.19071,9e-05,19.56797]
[1776836557232,43.8,78126.7,0.01,0.19071,9e-05,19.56797]
[1776836557331,43.8,78123.42,0.01,0.19043,9e-05,19.5496]
[1776836559080,43.8,78124.88,0.01,0.19056,9e-05,19.5582]
[1776836559104,43.8,78124.88,0.01,0.19056,9e-05,19.5582]
[1776836561050,43.8,78124.11,0.01,0.19051,9e-05,19.55441]
[1776836561315,43.81,78122.05,0.01,0.19033,9e-05,19.54299]
[1776836561692,43.81,78122.05,0.01,0.19033,9e-05,19.54299]
[1776836562713,43.81,78121.89,0.01,0.19033,9e-05,19.54239]
[1776836563329,43.81,78121.66,0.01,0.19031,9e-05,19.54138]
[1776836568449,43.81,78118.66,0.01,0.19006,9e-05,19.52504]
[1776836568875,43.81,78116.37,0.01,0.18987,9e-05,19.51218]
[1776836569109,43.81,78116.37,0.01,0.18987,9e-05,19.51218]
[1776836569123,43.81,78116.37,0.01,0.18987,9e-05,19.51218]
[1776836569539,43.81,78133.37,0.01,0.19134,9e-05,19.60918]
[1776836569881,43.81,78133.37,0.01,0.19134,9e-05,19.60918]
[1776836569966,43.81,78133.37,0.01,0.19134,9e-05,19.60918]
[1776836570385,43.81,78133.37,0.01,0.19134,9e-05,19.60918]
[1776836572469,43.81,78122.95,0.01,0.19044,9e-05,19.55016]
[1776836574408,43.81,78120.38,0.01,0.19023,9e-05,19.53592]
[1776836574454,43.81,78119.42,0.01,0.19015,9e-05,19.53046]
[1776836579489,43.81,78117.44,0.01,0.18999,9e-05,19.52016]
[1776836583516,43.82,78107.78,0.01,0.18917,9e-05,19.46591]
[1776836584871,43.82,78106.68,0.01,0.18908,9e-05,19.45987]
[1776836585534,43.82,78113.33,0.01,0.18966,9e-05,19.49793]
[1776836586424,43.82,78113.33,0.01,0.18966,9e-05,19.49793]
[1776836587463,43.82,78108.64,0.01,0.18926,9e-05,19.47143]
[1776836587547,43.82,78107.48,0.01,0.18916,9e-05,19.46504]
[1776836587837,43.82,78107.48,0.01,0.18916,9e-05,19.46504]
[1776836588555,43.82,78105.09,0.01,0.18896,9e-05,19.45165]
[1776836588741,43.82,78105.09,0.01,0.18896,9e-05,19.45165]
[1776836588958,43.82,78105.09,0.01,0.18896,9e-05,19.45165]
[1776836589563,43.82,78103.84,0.01,0.18885,9e-05,19.44476]
[1776836591484,43.82,78104.14,0.01,0.18888,9e-05,19.44657]
[1776836591576,43.82,78103.07,0.01,0.18879,9e-05,19.4407]
[1776836592442,43.82,78103.07,0.01,0.18879,9e-05,19.4407]
[1776836593480,43.82,78105.29,0.01,0.18899,9e-05,19.45355]
[1776836593606,43.82,78104.89,0.01,0.18896,9e-05,19.45148]
[1776836593817,43.82,78104.89,0.01,0.18896,9e-05,19.45148]
[1776836593923,43.82,78104.89,0.01,0.18896,9e-05,19.45148]
[1776836594053,43.82,78104.89,0.01,0.18896,9e-05,19.45148]
[1776836594087,43.82,78104.89,0.01,0.18896,9e-05,19.45148]
[1776836594285,43.82,78104.89,0.01,0.18896,9e-05,19.45148]
[1776836594302,43.82,78104.89,0.01,0.18896,9e-05,19.45148]
[1776836594604,43.82,78106.23,0.01,0.18907,9e-05,19.45931]
[1776836595536,43.82,78106.23,0.01,0.18907,9e-05,19.45931]
[1776836595612,43.82,78110.69,0.01,0.18946,9e-05,19.48487]
[1776836596184,43.82,78110.69,0.01,0.18946,9e-05,19.48487]
[1776836596469,43.82,78110.69,0.01,0.18946,9e-05,19.48487]
[1776836596523,43.82,78110.69,0.01,0.18946,9e-05,19.48487]
[1776836596583,43.82,78110.69,0.01,0.18946,9e-05,19.48487]
[1776836596619,43.82,78106.99,0.01,0.18914,9e-05,19.46397]
[1776836596971,43.82,78106.99,0.01,0.18914,9e-05,19.46397]
[1776836597020,43.82,78106.99,0.01,0.18914,9e-05,19.46397]
[1776836597626,43.82,78100.16,0.01,0.18856,9e-05,19.42504]
[1776836599546,43.82,78096.49,0.01,0.18824,9e-05,19.40414]
[1776836599640,43.82,78094.09,0.01,0.18804,9e-05,19.39049]
[1776836600114,43.82,78094.09,0.01,0.18804,9e-05,19.39049]
[1776836600169,43.82,78094.09,0.01,0.18804,9e-05,19.39049]
[1776836600647,43.82,78095.78,0.01,0.18818,9e-05,19.40014]
[1776836601073,43.82,78095.78,0.01,0.18818,9e-05,19.40014]
[1776836601096,43.82,78095.78,0.01,0.18818,9e-05,19.40014]
[1776836601174,43.82,78096.68,0.01,0.18826,9e-05,19.40527]
[1776836601906,43.82,78096.68,0.01,0.18826,9e-05,19.40527]
[1776836601932,43.82,78096.68,0.01,0.18826,9e-05,19.40527]
[1776836602007,43.82,78095.56,0.01,0.18816,9e-05,19.3989]
[1776836607699,43.82,78094.42,0.01,0.18807,9e-05,19.3925]
[1776836611497,43.82,78091.99,0.01,0.18786,9e-05,19.3787]
[1776836611592,43.82,78091.99,0.01,0.18786,9e-05,19.3787]
[1776836611597,43.82,78092.51,0.01,0.18788,9e-05,19.37778]
[1776836614630,43.82,78107.79,0.01,0.18919,9e-05,19.46492]
[1776836619781,43.82,78110.96,0.01,0.18946,9e-05,19.48299]
[1776836624816,43.82,78107.79,0.01,0.18919,9e-05,19.46498]
[1776836630404,43.82,78107.89,0.01,0.1892,9e-05,19.46559]
[1776836630525,43.82,78107.89,0.01,0.1892,9e-05,19.46559]
[1776836630615,43.82,78107.89,0.01,0.1892,9e-05,19.46559]
[1776836630641,43.82,78108.42,0.01,0.18925,9e-05,19.46861]
[1776836631457,43.82,78108.42,0.01,0.18925,9e-05,19.46861]
[1776836631558,43.82,78120.72,0.01,0.1903,9e-05,19.53856]
[1776836632533,43.82,78120.72,0.01,0.1903,9e-05,19.53856]
[1776836632613,43.82,78120.72,0.01,0.1903,9e-05,19.53856]
[1776836633861,43.82,78115.43,0.01,0.18985,9e-05,19.50839]
[1776836633889,43.82,78115.43,0.01,0.18985,9e-05,19.50839]
[1776836636007,43.82,78110.74,0.01,0.18944,9e-05,19.4816]
[1776836638102,43.82,78116.46,0.01,0.18994,9e-05,19.51419]
[1776836638352,43.82,78116.46,0.01,0.18994,9e-05,19.51419]
[1776836638426,43.82,78117.81,0.01,0.19005,9e-05,19.52191]
[1776836640063,43.82,78117.81,0.01,0.19005,9e-05,19.52184]
[1776836640159,43.82,78118.64,0.01,0.19012,9e-05,19.52649]
[1776836645964,43.82,78118.79,0.01,0.19013,9e-05,19.5271]
[1776836650999,43.82,78123.99,0.01,0.19057,9e-05,19.55623]
[1776836654524,43.82,78114.31,0.01,0.18974,9e-05,19.50127]
[1776836660062,43.82,78119.45,0.01,0.19018,9e-05,19.53057]
[1776836665097,43.82,78114.96,0.01,0.1898,9e-05,19.50507]
[1776836667455,43.82,78110.31,0.01,0.1894,9e-05,19.47856]
[1776836667497,43.82,78110.31,0.01,0.1894,9e-05,19.47856]
[1776836671152,43.82,78105.59,0.01,0.18899,9e-05,19.4516]
[1776836671254,43.82,78100.83,0.01,0.18855,9e-05,19.42054]
[1776836675174,43.82,78091.2,0.01,0.18773,9e-05,19.36574]
[1776836680210,43.82,78094.22,0.01,0.18798,9e-05,19.38281]
[1776836685245,43.82,78097.63,0.01,0.18827,9e-05,19.40206]
[1776836690280,43.82,78095.6,0.01,0.1881,9e-05,19.39037]
[1776836695314,43.82,78098.03,0.01,0.18831,9e-05,19.40466]
[1776836700353,43.82,78103.68,0.01,0.18881,9e-05,19.43736]
[1776836705118,43.83,78101.04,0.01,0.18859,9e-05,19.42289]
[1776836705193,43.83,78101.04,0.01,0.18859,9e-05,19.42289]
[1776836705385,43.83,78101.04,0.01,0.18859,9e-05,19.42289]
[1776836706721,43.83,78101.04,0.01,0.18859,9e-05,19.42289]
[1776836706393,43.83,78090.67,0.01,0.1877,9e-05,19.36384]
[1776836706765,43.83,78090.67,0.01,0.1877,9e-05,19.36384]
[1776836707617,43.83,78090.67,0.01,0.1877,9e-05,19.36384]
[1776836707704,43.83,78090.67,0.01,0.1877,9e-05,19.36384]
[1776836710527,43.83,78085.85,0.01,0.18729,9e-05,19.33661]
[1776836712560,43.83,78083.29,0.01,0.18708,9e-05,19.32236]
[1776836712574,43.83,78083.29,0.01,0.18708,9e-05,19.32236]
[1776836712602,43.83,78078.97,0.01,0.18671,9e-05,19.29787]
[1776836713558,43.83,78078.97,0.01,0.18671,9e-05,19.29787]
[1776836715014,43.83,78087.36,0.01,0.18743,9e-05,19.34583]
[1776836715731,43.83,78090.61,0.01,0.18771,9e-05,19.36453]
[1776836715776,43.83,78090.61,0.01,0.18771,9e-05,19.36453]
[1776836715854,43.83,78090.61,0.01,0.18771,9e-05,19.36453]
[1776836716670,43.83,78096.2,0.01,0.18819,9e-05,19.39643]
[1776836716880,43.83,78096.2,0.01,0.18819,9e-05,19.39643]
[1776836717470,43.83,78096.2,0.01,0.18819,9e-05,19.39643]
[1776836721130,43.83,78092.56,0.01,0.18788,9e-05,19.37583]
[1776836721501,43.83,78095.6,0.01,0.18814,9e-05,19.3932]
[1776836722733,43.83,78095.6,0.01,0.18814,9e-05,19.3932]
[1776836722795,43.83,78096.65,0.01,0.18823,9e-05,19.39922]
[1776836723512,43.83,78093.26,0.01,0.18794,9e-05,19.37996]
[1776836728549,43.83,78087.98,0.01,0.1875,9e-05,19.35037]
[1776836733585,43.83,78082.18,0.01,0.18699,9e-05,19.31405]
[1776836738619,43.83,78086.66,0.01,0.18738,9e-05,19.34026]
[1776836743665,43.84,78090.16,0.01,0.18769,9e-05,19.36076]
[1776836748698,43.84,78086.99,0.01,0.18742,9e-05,19.34311]
[1776836752891,43.84,78087.36,0.01,0.18746,9e-05,19.34567]
[1776836753361,43.84,78087.36,0.01,0.18746,9e-05,19.34567]
[1776836753453,43.84,78087.36,0.01,0.18746,9e-05,19.34567]
[1776836753733,43.84,78084.15,0.01,0.18719,9e-05,19.3275]
[1776836753944,43.84,78084.15,0.01,0.18719,9e-05,19.3275]
[1776836754658,43.84,78084.15,0.01,0.18719,9e-05,19.3275]
[1776836754681,43.84,78084.15,0.01,0.18719,9e-05,19.3275]
[1776836754783,43.84,78084.15,0.01,0.18719,9e-05,19.3275]
[1776836754759,43.84,78109.9,0.01,0.1894,9e-05,19.47434]
[1776836755533,43.84,78109.9,0.01,0.1894,9e-05,19.47434]
[1776836755815,43.84,78118.5,0.01,0.19014,9e-05,19.52336]
[1776836755904,43.84,78118.5,0.01,0.19014,9e-05,19.52336]
[1776836756053,43.84,78118.5,0.01,0.19014,9e-05,19.52336]
[1776836757205,43.84,78118.5,0.01,0.19014,9e-05,19.52346]
[1776836757220,43.84,78118.5,0.01,0.19014,9e-05,19.52346]
[1776836757275,43.84,78118.5,0.01,0.19014,9e-05,19.52346]
[1776836757462,43.84,78118.5,0.01,0.19014,9e-05,19.52346]
[1776836757521,43.84,78118.5,0.01,0.19014,9e-05,19.52346]
[1776836757922,43.84,78120.39,0.01,0.19031,9e-05,19.53423]
[1776836759580,43.84,78120.36,0.01,0.1903,9e-05,19.53408]
[1776836759585,43.84,78120.36,0.01,0.1903,9e-05,19.53408]
[1776836759727,43.84,78120.36,0.01,0.1903,9e-05,19.53408]
[1776836759777,43.84,78119.93,0.01,0.19027,9e-05,19.53163]
[1776836761273,43.84,78113.5,0.01,0.18971,9e-05,19.4951]
[1776836761403,43.84,78113.5,0.01,0.18971,9e-05,19.4951]
[1776836761480,43.84,78113.5,0.01,0.18971,9e-05,19.4951]
[1776836761792,43.84,78096.95,0.01,0.18829,9e-05,19.40096]
[1776836762404,43.84,78096.95,0.01,0.18829,9e-05,19.40096]
[1776836762432,43.84,78096.95,0.01,0.18829,9e-05,19.40096]
[1776836762797,43.84,78089.4,0.01,0.18765,9e-05,19.35798]
[1776836763216,43.84,78089.4,0.01,0.18765,9e-05,19.35798]
[1776836763805,43.84,78083.21,0.01,0.18712,9e-05,19.3229]
[1776836764499,43.84,78083.21,0.01,0.18712,9e-05,19.3229]
[1776836764816,43.84,78073.3,0.01,0.18628,9e-05,19.26647]
[1776836765175,43.84,78073.3,0.01,0.18628,9e-05,19.26647]
[1776836765705,43.84,78073.3,0.01,0.18628,9e-05,19.26647]
[1776836765819,43.84,78071.27,0.01,0.18611,9e-05,19.25494]
[1776836771255,43.84,78066.91,0.01,0.18574,8e-05,19.23024]
[1776836771681,43.84,78066.91,0.01,0.18574,8e-05,19.23024]
[1776836773643,43.84,78065.08,0.01,0.18558,8e-05,19.21992]
[1776836773795,43.84,78063.23,0.01,0.18543,8e-05,19.20943]
[1776836773884,43.84,78063.23,0.01,0.18543,8e-05,19.20943]
[1776836774103,43.84,78063.23,0.01,0.18543,8e-05,19.20943]
[1776836774379,43.84,78063.23,0.01,0.18543,8e-05,19.20943]
[1776836774799,43.84,78063.23,0.01,0.18543,8e-05,19.20943]
[1776836774805,43.84,78101.1,0.01,0.18866,9e-05,19.4252]
[1776836775299,43.84,78101.1,0.01,0.18866,9e-05,19.4252]
[1776836775401,43.84,78101.1,0.01,0.18866,9e-05,19.4252]
[1776836775470,43.84,78108.34,0.01,0.18928,9e-05,19.46648]
[1776836776149,43.84,78108.34,0.01,0.18928,9e-05,19.46648]
[1776836776219,43.84,78108.34,0.01,0.18928,9e-05,19.46648]
[1776836776329,43.84,78110.44,0.01,0.18946,9e-05,19.47846]
[1776836777959,43.84,78110.44,0.01,0.18946,9e-05,19.47849]
[1776836778032,43.84,78110.44,0.01,0.18946,9e-05,19.47849]
[1776836778132,43.84,78111.94,0.01,0.18959,9e-05,19.48703]
[1776836781809,43.84,78111.1,0.01,0.18952,9e-05,19.48228]
[1776836781835,43.84,78111.37,0.01,0.18954,9e-05,19.48386]
[1776836783491,43.84,78110.62,0.01,0.18948,9e-05,19.47959]
[1776836783514,43.84,78110.62,0.01,0.18948,9e-05,19.47959]
[1776836785379,43.84,78104.48,0.01,0.18895,9e-05,19.44474]
[1776836785460,43.84,78104.48,0.01,0.18895,9e-05,19.44474]
[1776836786620,43.84,78097.33,0.01,0.18834,9e-05,19.40413]
[1776836786821,43.84,78092.23,0.01,0.18791,9e-05,19.37511]
[1776836787946,43.84,78092.23,0.01,0.18791,9e-05,19.37511]
[1776836787974,43.84,78086.73,0.01,0.18743,9e-05,19.34373]
[1776836793010,43.84,78085.33,0.01,0.18728,9e-05,19.33148]
[1776836798152,43.84,78085.12,0.01,0.18726,9e-05,19.33011]
[1776836798445,43.84,78085.12,0.01,0.18726,9e-05,19.33011]
[1776836798772,43.84,78085.12,0.01,0.18726,9e-05,19.33011]
[1776836798837,43.84,78085.12,0.01,0.18726,9e-05,19.33011]
[1776836798818,43.84,78098.97,0.01,0.18845,9e-05,19.40892]
[1776836799097,43.84,78098.97,0.01,0.18845,9e-05,19.40892]
[1776836799268,43.84,78098.97,0.01,0.18845,9e-05,19.40892]
[1776836799274,43.84,78112.81,0.01,0.18963,9e-05,19.48764]
[1776836800286,43.84,78112.81,0.01,0.18963,9e-05,19.48764]
[1776836800346,43.84,78112.81,0.01,0.18963,9e-05,19.48764]
[1776836800373,43.84,78112.81,0.01,0.18963,9e-05,19.48764]
[1776836800458,43.84,78112.81,0.01,0.18963,9e-05,19.48764]
[1776836800481,43.84,78111.72,0.01,0.18954,9e-05,19.48149]
[1776836800908,43.84,78111.72,0.01,0.18954,9e-05,19.48149]
[1776836800989,43.84,78111.72,0.01,0.18954,9e-05,19.48149]
[1776836801017,43.84,78111.72,0.01,0.18954,9e-05,19.48149]
[1776836801508,43.84,78111.72,0.01,0.18954,9e-05,19.48149]
[1776836801515,43.84,78111.75,0.01,0.18954,9e-05,19.48171]
[1776836801961,43.84,78111.75,0.01,0.18954,9e-05,19.48171]
[1776836802008,43.84,78111.75,0.01,0.18954,9e-05,19.48171]
[1776836802841,43.84,78111.75,0.01,0.18954,9e-05,19.48171]
[1776836802859,43.84,78110.91,0.01,0.18947,9e-05,19.47704]
[1776836802917,43.84,78110.91,0.01,0.18947,9e-05,19.47704]
[1776836802979,43.84,78110.91,0.01,0.18947,9e-05,19.47704]
[1776836803083,43.84,78110.91,0.01,0.18947,9e-05,19.47704]
[1776836804032,43.84,78110.91,0.01,0.18947,9e-05,19.47704]
[1776836804091,43.84,78110.91,0.01,0.18947,9e-05,19.47704]
[1776836804852,43.84,78110.91,0.01,0.18947,9e-05,19.47704]
[1776836804146,43.84,78103.57,0.01,0.18884,9e-05,19.43537]
[1776836804917,43.84,78103.57,0.01,0.18884,9e-05,19.43537]
[1776836805515,43.84,78103.61,0.01,0.18885,9e-05,19.43571]
[1776836806355,43.84,78103.61,0.01,0.18885,9e-05,19.43571]
[1776836806445,43.84,78109.17,0.01,0.18933,9e-05,19.46744]
[1776836807434,43.84,78109.17,0.01,0.18933,9e-05,19.46744]
[1776836807499,43.84,78109.17,0.01,0.18933,9e-05,19.46744]
[1776836809146,43.84,78103.58,0.01,0.18885,9e-05,19.43567]
[1776836809195,43.84,78103.58,0.01,0.18885,9e-05,19.43567]
[1776836809273,43.84,78103.58,0.01,0.18885,9e-05,19.43567]
[1776836810525,43.84,78100.52,0.01,0.18859,9e-05,19.41823]
[1776836810623,43.84,78098.23,0.01,0.18839,9e-05,19.40519]
[1776836814163,43.84,78090.39,0.01,0.18772,9e-05,19.36045]
[1776836814737,43.84,78091.78,0.01,0.18783,9e-05,19.36827]
[1776836816329,43.84,78092.31,0.01,0.18788,9e-05,19.37128]
[1776836818202,43.84,78093.14,0.01,0.18795,9e-05,19.37591]
[1776836818221,43.84,78093.14,0.01,0.18795,9e-05,19.37591]
[1776836818249,43.84,78092.38,0.01,0.18788,9e-05,19.37155]
[1776836820184,43.84,78092.38,0.01,0.18788,9e-05,19.37152]
[1776836820779,43.84,78092.38,0.01,0.18788,9e-05,19.37152]
[1776836820840,43.84,78092.35,0.01,0.18788,9e-05,19.3713]
[1776836821321,43.84,78092.35,0.01,0.18788,9e-05,19.3713]
[1776836821381,43.84,78092.35,0.01,0.18788,9e-05,19.3713]
[1776836821386,43.84,78090.68,0.01,0.18774,9e-05,19.36179]
[1776836822287,43.84,78090.68,0.01,0.18774,9e-05,19.36179]
[1776836822291,43.84,78083.93,0.01,0.18716,9e-05,19.32322]
[1776836823304,43.84,78083.93,0.01,0.18716,9e-05,19.32322]
[1776836823610,43.84,78083.93,0.01,0.18716,9e-05,19.32322]
[1776836823656,43.84,78083.93,0.01,0.18716,9e-05,19.32314]
[1776836824272,43.84,78083.93,0.01,0.18716,9e-05,19.32314]
[1776836824366,43.84,78094.25,0.01,0.18804,9e-05,19.38194]
[1776836826261,43.84,78094.25,0.01,0.18804,9e-05,19.3819]
[1776836828332,43.84,78094.68,0.01,0.18807,9e-05,19.38423]
[1776836828758,43.84,78094.68,0.01,0.18807,9e-05,19.38423]
[1776836828795,43.84,78103.96,0.01,0.18887,9e-05,19.43698]
[1776836830105,43.84,78103.96,0.01,0.18887,9e-05,19.43697]
[1776836830378,43.84,78103.96,0.01,0.18887,9e-05,19.43697]
[1776836830399,43.84,78105.16,0.01,0.18897,9e-05,19.44378]
[1776836834360,43.84,78099.16,0.01,0.18845,9e-05,19.40954]
[1776836834879,43.84,78102.5,0.01,0.18874,9e-05,19.42853]
[1776836835717,43.84,78102.5,0.01,0.18874,9e-05,19.42853]
[1776836836269,43.84,78099.94,0.01,0.18852,9e-05,19.41396]
[1776836836296,43.84,78099.94,0.01,0.18852,9e-05,19.41396]
[1776836837310,43.84,78096.56,0.01,0.18823,9e-05,19.39472]
[1776836838451,43.84,78096.56,0.01,0.18823,9e-05,19.39459]
[1776836838578,43.84,78096.56,0.01,0.18823,9e-05,19.39459]
[1776836838779,43.84,78096.56,0.01,0.18823,9e-05,19.39459]
[1776836838839,43.84,78097.54,0.01,0.18831,9e-05,19.40019]
[1776836839094,43.84,78097.54,0.01,0.18831,9e-05,19.40019]
[1776836842089,43.84,78102.28,0.01,0.18872,9e-05,19.42712]
[1776836842200,43.84,78102.28,0.01,0.18872,9e-05,19.42712]
[1776836842211,43.84,78102.28,0.01,0.18872,9e-05,19.42712]
[1776836842486,43.84,78102.28,0.01,0.18872,9e-05,19.42712]
[1776836842751,43.84,78102.28,0.01,0.18872,9e-05,19.42712]
[1776836842799,43.84,78102.28,0.01,0.18872,9e-05,19.42712]
[1776836842886,43.84,78101.28,0.01,0.18863,9e-05,19.42138]
[1776836845335,43.84,78096.67,0.01,0.18824,9e-05,19.39513]
[1776836847148,43.84,78092.06,0.01,0.18784,9e-05,19.36893]
[1776836850166,43.84,78094.68,0.01,0.18807,9e-05,19.38393]
[1776836853097,43.84,78091.22,0.01,0.18774,9e-05,19.35994]
[1776836853521,43.84,78090.36,0.01,0.18766,9e-05,19.35495]
[1776836854113,43.84,78090.36,0.01,0.18766,9e-05,19.35495]
[1776836854528,43.84,78090.36,0.01,0.18766,9e-05,19.35495]
[1776836854632,43.84,78090.36,0.01,0.18766,9e-05,19.35495]
[1776836854832,43.84,78090.36,0.01,0.18766,9e-05,19.35495]
[1776836854923,43.84,78087.93,0.01,0.18746,9e-05,19.34102]
[1776836855200,43.84,78087.93,0.01,0.18746,9e-05,19.34102]
[1776836855253,43.84,78087.93,0.01,0.18746,9e-05,19.34102]
[1776836855717,43.84,78087.93,0.01,0.18746,9e-05,19.34102]
[1776836855743,43.84,78097.4,0.01,0.18827,9e-05,19.39496]
[1776836856255,43.84,78097.4,0.01,0.18827,9e-05,19.39496]
[1776836856313,43.84,78097.4,0.01,0.18827,9e-05,19.39496]
[1776836856924,43.84,78097.4,0.01,0.18827,9e-05,19.39496]
[1776836856887,43.84,78103.08,0.01,0.18876,9e-05,19.42747]
[1776836857076,43.84,78103.08,0.01,0.18876,9e-05,19.42747]
[1776836857649,43.84,78103.08,0.01,0.18876,9e-05,19.42747]
[1776836857655,43.84,78113.98,0.01,0.18969,9e-05,19.48957]
[1776836860902,43.84,78114.31,0.01,0.18972,9e-05,19.49152]
[1776836861494,43.84,78105.32,0.01,0.18895,9e-05,19.44038]
[1776836861502,43.84,78105.32,0.01,0.18895,9e-05,19.44038]
[1776836861531,43.84,78105.32,0.01,0.18895,9e-05,19.44038]
[1776836861586,43.84,78105.32,0.01,0.18895,9e-05,19.44038]
[1776836861653,43.84,78105.32,0.01,0.18895,9e-05,19.44038]
[1776836861691,43.84,78102.33,0.01,0.18869,9e-05,19.42323]
[1776836862155,43.84,78102.33,0.01,0.18869,9e-05,19.42323]
[1776836862196,43.84,78102.33,0.01,0.18869,9e-05,19.42323]
[1776836862214,43.84,78102.33,0.01,0.18869,9e-05,19.42323]
[1776836862266,43.84,78102.33,0.01,0.18869,9e-05,19.42323]
[1776836862589,43.84,78102.33,0.01,0.18869,9e-05,19.42314]
[1776836864798,43.84,78103.14,0.01,0.18876,9e-05,19.42765]
[1776836864809,43.84,78103.14,0.01,0.18876,9e-05,19.42765]
[1776836864902,43.84,78103.14,0.01,0.18876,9e-05,19.42765]
[1776836864849,43.84,78101.53,0.01,0.18862,9e-05,19.41839]
[1776836865132,43.84,78101.53,0.01,0.18862,9e-05,19.41839]
[1776836865608,43.84,78101.53,0.01,0.18862,9e-05,19.41829]
[1776836866862,43.84,78101.53,0.01,0.18862,9e-05,19.41829]
[1776836866901,43.84,78101.53,0.01,0.18862,9e-05,19.41829]
[1776836866993,43.84,78101.43,0.01,0.18861,9e-05,19.41762]
[1776836867717,43.84,78101.43,0.01,0.18861,9e-05,19.41762]
[1776836867722,43.84,78101.43,0.01,0.18861,9e-05,19.41762]
[1776836867781,43.84,78101.43,0.01,0.18861,9e-05,19.41762]
[1776836867817,43.84,78101.43,0.01,0.18861,9e-05,19.41762]
[1776836867944,43.84,78101.43,0.01,0.18861,9e-05,19.41762]
[1776836867879,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868027,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868111,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868228,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868290,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868295,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868304,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868379,43.84,78099.84,0.01,0.18847,9e-05,19.40848]
[1776836868629,43.84,78099.84,0.01,0.18847,9e-05,19.40841]
[1776836870333,43.84,78096.0,0.01,0.18814,9e-05,19.38634]
[1776836870354,43.84,78096.0,0.01,0.18814,9e-05,19.38634]
[1776836870359,43.84,78096.0,0.01,0.18814,9e-05,19.38634]
[1776836870888,43.84,78098.39,0.01,0.18834,9e-05,19.39975]
[1776836874290,43.84,78098.97,0.01,0.18838,9e-05,19.40278]
[1776836874925,43.83,78096.4,0.01,0.18816,9e-05,19.38802]
[1776836879949,43.83,78095.04,0.01,0.18804,9e-05,19.37995]
[1776836880904,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881085,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881137,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881167,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881328,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881330,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881386,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881538,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881589,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881690,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881741,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881780,43.83,78075.64,0.01,0.18638,9e-05,19.26935]
[1776836881879,43.83,78065.21,0.01,0.18549,8e-05,19.2097]
[1776836882479,43.83,78065.21,0.01,0.18549,8e-05,19.2097]
[1776836882535,43.83,78065.21,0.01,0.18549,8e-05,19.2097]
[1776836882835,43.83,78062.83,0.01,0.18529,8e-05,19.19607]
[1776836883821,43.83,78062.83,0.01,0.18529,8e-05,19.19607]
[1776836885542,43.83,78060.87,0.01,0.18512,8e-05,19.18493]
[1776836887129,43.83,78060.82,0.01,0.18512,8e-05,19.18459]
[1776836887771,43.83,78060.48,0.01,0.18509,8e-05,19.18257]
[1776836891225,43.83,78063.43,0.01,0.18533,8e-05,19.1991]
[1776836893092,43.83,78064.7,0.01,0.18544,8e-05,19.20614]
[1776836893810,43.83,78064.63,0.01,0.18543,8e-05,19.20577]
[1776836895159,43.83,78065.92,0.01,0.18554,8e-05,19.21316]
[1776836897188,43.83,78067.25,0.01,0.18566,8e-05,19.22078]
[1776836897195,43.83,78067.25,0.01,0.18566,8e-05,19.22078]
[1776836897838,43.83,78069.14,0.01,0.18582,8e-05,19.23156]
[1776836898157,43.83,78069.14,0.01,0.18582,8e-05,19.23156]
[1776836898234,43.83,78069.14,0.01,0.18582,8e-05,19.23156]
[1776836898760,43.83,78069.14,0.01,0.18582,8e-05,19.23156]
[1776836898836,43.83,78069.14,0.01,0.18582,8e-05,19.23156]
[1776836898838,43.83,78069.14,0.01,0.18582,8e-05,19.23156]
[1776836898861,43.83,78075.14,0.01,0.18633,9e-05,19.26577]
[1776836901045,43.83,78075.49,0.01,0.18636,9e-05,19.26777]
[1776836901176,43.83,78075.49,0.01,0.18636,9e-05,19.26777]
[1776836901182,43.83,78075.49,0.01,0.18636,9e-05,19.26777]
[1776836901867,43.83,78075.08,0.01,0.18632,9e-05,19.26542]
[1776836903048,43.83,78073.86,0.01,0.18622,9e-05,19.25845]
[1776836903115,43.83,78073.86,0.01,0.18622,9e-05,19.25845]
[1776836903879,43.83,78074.16,0.01,0.18624,9e-05,19.26015]
[1776836909313,43.83,78076.78,0.01,0.18647,9e-05,19.27499]
[1776836909360,43.83,78076.78,0.01,0.18647,9e-05,19.27499]
[1776836909926,43.83,78076.66,0.01,0.18645,9e-05,19.27424]
[1776836912004,43.83,78072.23,0.01,0.18605,9e-05,19.24502]
[1776836912037,43.83,78072.23,0.01,0.18605,9e-05,19.24502]
[1776836912915,43.83,78072.23,0.01,0.18605,9e-05,19.24502]
[1776836912945,43.83,78072.23,0.01,0.18605,9e-05,19.24502]
[1776836912944,43.83,78071.62,0.01,0.186,9e-05,19.24155]
[1776836913950,43.83,78071.29,0.01,0.18597,9e-05,19.23969]
[1776836916367,43.83,78067.53,0.01,0.18565,8e-05,19.21827]
[1776836917970,43.83,78066.72,0.01,0.18558,8e-05,19.21363]
[1776836918007,43.83,78065.5,0.01,0.18548,8e-05,19.20662]
[1776836918986,43.83,78056.21,0.01,0.18469,8e-05,19.15362]
[1776836920074,43.83,78054.64,0.01,0.18456,8e-05,19.14463]
[1776836920131,43.83,78054.64,0.01,0.18456,8e-05,19.14463]
[1776836920818,43.83,78054.64,0.01,0.18456,8e-05,19.14463]
[1776836920862,43.83,78054.64,0.01,0.18456,8e-05,19.14463]
[1776836921587,43.83,78054.19,0.01,0.18452,8e-05,19.14205]
[1776836921633,43.83,78054.19,0.01,0.18452,8e-05,19.14205]
[1776836922007,43.83,78054.22,0.01,0.18452,8e-05,19.1422]
[1776836924215,43.83,78052.89,0.01,0.18441,8e-05,19.13461]
[1776836924287,43.83,78052.89,0.01,0.18441,8e-05,19.13461]
[1776836924317,43.83,78047.75,0.01,0.18397,8e-05,19.10528]
[1776836928995,43.83,78043.19,0.01,0.18359,8e-05,19.0793]
[1776836932094,43.83,78039.27,0.01,0.18326,8e-05,19.05704]
[1776836932370,43.83,78039.27,0.01,0.18326,8e-05,19.05704]
[1776836933561,43.83,78038.64,0.01,0.18321,8e-05,19.05352]
[1776836933576,43.83,78038.64,0.01,0.18321,8e-05,19.05352]
[1776836933663,43.83,78037.79,0.01,0.18314,8e-05,19.04871]
[1776836936023,43.83,78039.11,0.01,0.18325,8e-05,19.0563]
[1776836936684,43.83,78038.57,0.01,0.1832,8e-05,19.05325]
[1776836936735,43.83,78038.57,0.01,0.1832,8e-05,19.05325]
[1776836937020,43.83,78038.57,0.01,0.1832,8e-05,19.05325]
[1776836936752,43.83,78050.29,0.01,0.18419,8e-05,19.12022]
[1776836937212,43.83,78050.29,0.01,0.18419,8e-05,19.12022]
[1776836937731,43.83,78050.29,0.01,0.18419,8e-05,19.12022]
[1776836937845,43.83,78050.29,0.01,0.18419,8e-05,19.12022]
[1776836937945,43.83,78055.29,0.01,0.18462,8e-05,19.14886]
[1776836938441,43.83,78055.29,0.01,0.18462,8e-05,19.14886]
[1776836938526,43.83,78055.29,0.01,0.18462,8e-05,19.14886]
[1776836938541,43.83,78052.89,0.01,0.18442,8e-05,19.13524]
[1776836939472,43.83,78052.89,0.01,0.18442,8e-05,19.13524]
[1776836939534,43.83,78052.89,0.01,0.18442,8e-05,19.13524]
[1776836939542,43.83,78052.89,0.01,0.18442,8e-05,19.13524]
[1776836939996,43.83,78052.89,0.01,0.18442,8e-05,19.13524]
[1776836939570,43.83,78051.12,0.01,0.18427,8e-05,19.12522]
[1776836941637,43.83,78050.34,0.01,0.1842,8e-05,19.12077]
[1776836941699,43.83,78050.34,0.01,0.1842,8e-05,19.12077]
[1776836941971,43.83,78049.38,0.01,0.18412,8e-05,19.11545]
[1776836942421,43.83,78064.71,0.01,0.18542,8e-05,19.20287]
[1776836948221,43.83,78063.78,0.01,0.18534,8e-05,19.19727]
[1776836949775,43.83,78063.78,0.01,0.18534,8e-05,19.19727]
[1776836951733,43.83,78065.76,0.01,0.1855,8e-05,19.20814]
[1776836955797,43.83,78070.45,0.01,0.18589,9e-05,19.23464]
[1776836960970,43.83,78068.12,0.01,0.18569,8e-05,19.22122]
[1776836961860,43.83,78063.73,0.01,0.18532,8e-05,19.19615]
[1776836961884,43.83,78063.73,0.01,0.18532,8e-05,19.19615]
[1776836961918,43.83,78063.73,0.01,0.18532,8e-05,19.19615]
[1776836961946,43.83,78072.51,0.01,0.18607,9e-05,19.24621]
[1776836963012,43.83,78072.51,0.01,0.18607,9e-05,19.24621]
[1776836963918,43.83,78072.51,0.01,0.18607,9e-05,19.24621]
[1776836963963,43.83,78071.82,0.01,0.18601,9e-05,19.24215]
[1776836965933,43.83,78072.34,0.01,0.18605,9e-05,19.24511]
[1776836967999,43.83,78077.1,0.01,0.18645,9e-05,19.27215]
[1776836969970,43.83,78075.38,0.01,0.18631,9e-05,19.26221]
[1776836976058,43.83,78073.54,0.01,0.18611,9e-05,19.24734]
[1776836976063,43.83,78073.54,0.01,0.18611,9e-05,19.24734]
[1776836976060,43.83,78073.77,0.01,0.18613,9e-05,19.24855]
[1776836976095,43.83,78073.77,0.01,0.18613,9e-05,19.24855]
[1776836976680,43.83,78073.77,0.01,0.18613,9e-05,19.24855]
[1776836977424,43.83,78073.58,0.01,0.18611,9e-05,19.24741]
[1776836977811,43.83,78073.58,0.01,0.18611,9e-05,19.24741]
[1776836978027,43.83,78073.58,0.01,0.18611,9e-05,19.24741]
[1776836978036,43.83,78073.58,0.01,0.18611,9e-05,19.24741]
[1776836978072,43.83,78072.94,0.01,0.18606,9e-05,19.24371]
[1776836983196,43.83,78068.19,0.01,0.18565,8e-05,19.21652]
[1776836988506,43.83,78070.27,0.01,0.18583,9e-05,19.22835]
[1776836991726,43.83,78066.9,0.01,0.18554,8e-05,19.2091]
[1776836991786,43.83,78066.9,0.01,0.18554,8e-05,19.2091]
[1776836992520,43.83,78061.57,0.01,0.18509,8e-05,19.17873]
[1776836992567,43.83,78061.57,0.01,0.18509,8e-05,19.17873]
[1776836998150,43.83,78058.19,0.01,0.18481,8e-05,19.15975]
[1776837000268,43.83,78056.38,0.01,0.18466,8e-05,19.14943]
[1776837001086,43.83,78056.38,0.01,0.18466,8e-05,19.14943]
[1776837001157,43.83,78056.83,0.01,0.18469,8e-05,19.152]
[1776837001861,43.83,78057.25,0.01,0.18473,8e-05,19.15435]
[1776837006618,43.83,78057.37,0.01,0.18474,8e-05,19.15497]
[1776837006688,43.83,78061.01,0.01,0.18505,8e-05,19.17572]
[1776837009973,43.83,78061.57,0.01,0.18509,8e-05,19.17887]
[1776837010034,43.83,78061.57,0.01,0.18509,8e-05,19.17887]
[1776837012810,43.83,78060.98,0.01,0.18504,8e-05,19.17541]
[1776837013183,43.83,78060.45,0.01,0.185,8e-05,19.17236]
[1776837013272,43.83,78060.45,0.01,0.185,8e-05,19.17236]
[1776837014083,43.83,78050.68,0.01,0.18417,8e-05,19.11658]
[1776837014928,43.83,78050.68,0.01,0.18417,8e-05,19.11658]
[1776837016491,43.83,78042.13,0.01,0.18345,8e-05,19.06787]
[1776837016615,43.83,78042.13,0.01,0.18345,8e-05,19.06787]
[1776837016905,43.83,78039.44,0.01,0.18322,8e-05,19.05251]
[1776837019082,43.83,78039.44,0.01,0.18322,8e-05,19.0526]
[1776837021287,43.83,78032.97,0.01,0.18268,8e-05,19.01602]
[1776837022452,43.83,78032.28,0.01,0.18263,8e-05,19.01222]
[1776837022522,43.83,78032.28,0.01,0.18263,8e-05,19.01222]
[1776837022890,43.83,78032.28,0.01,0.18263,8e-05,19.01222]
[1776837024759,43.83,78017.84,0.01,0.18141,8e-05,18.92961]
[1776837025696,43.83,78017.84,0.01,0.18141,8e-05,18.92961]
[1776837026660,43.83,78013.04,0.01,0.18101,8e-05,18.90211]
[1776837026874,43.83,78013.05,0.01,0.18101,8e-05,18.90214]
[1776837031986,43.83,78011.47,0.01,0.18088,8e-05,18.89307]
[1776837037849,43.83,78015.37,0.01,0.18118,8e-05,18.91145]
[1776837042892,43.83,78023.71,0.01,0.18187,8e-05,18.95893]
[1776837048925,43.83,78016.8,0.01,0.18129,8e-05,18.91894]
[1776837053961,43.83,78018.12,0.01,0.1814,8e-05,18.92633]
[1776837059008,43.83,78013.67,0.01,0.18102,8e-05,18.90075]
[1776837059060,43.83,78013.67,0.01,0.18102,8e-05,18.90075]
[1776837059100,43.83,78013.28,0.01,0.18099,8e-05,18.89852]
[1776837061504,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837061860,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837061980,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837062125,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837062214,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837062352,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837062516,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837062743,43.83,78017.09,0.01,0.18131,8e-05,18.92045]
[1776837063031,43.83,78046.07,0.01,0.18375,8e-05,19.08605]
[1776837064107,43.83,78046.07,0.01,0.18375,8e-05,19.08605]
[1776837064160,43.83,78046.07,0.01,0.18375,8e-05,19.08605]
[1776837064163,43.83,78046.07,0.01,0.18375,8e-05,19.08605]
[1776837064163,43.83,78045.78,0.01,0.18373,8e-05,19.08473]
[1776837064247,43.83,78045.78,0.01,0.18373,8e-05,19.08473]
[1776837065149,43.83,78047.36,0.01,0.18386,8e-05,19.09383]
[1776837066400,43.83,78047.36,0.01,0.18386,8e-05,19.0939]
[1776837066507,43.83,78047.36,0.01,0.18386,8e-05,19.0939]
[1776837067161,43.83,78047.54,0.01,0.18388,8e-05,19.09499]
[1776837070087,43.83,78048.27,0.01,0.18394,8e-05,19.09928]
[1776837070150,43.83,78048.27,0.01,0.18394,8e-05,19.09928]
[1776837070137,43.83,78059.68,0.01,0.18491,8e-05,19.16446]
[1776837076119,43.83,78051.64,0.01,0.18424,8e-05,19.1192]
[1776837081154,43.83,78052.1,0.01,0.18428,8e-05,19.12221]
[1776837084193,43.83,78053.37,0.01,0.18439,8e-05,19.12959]
[1776837084287,43.83,78054.36,0.01,0.18448,8e-05,19.1353]
[1776837084287,43.83,78054.36,0.01,0.18448,8e-05,19.1353]
[1776837084340,43.83,78054.36,0.01,0.18448,8e-05,19.1353]
[1776837084372,43.83,78054.36,0.01,0.18448,8e-05,19.1353]
[1776837084409,43.83,78054.36,0.01,0.18448,8e-05,19.1353]
[1776837084660,43.83,78054.36,0.01,0.18448,8e-05,19.1353]
[1776837085187,43.83,78053.21,0.01,0.18438,8e-05,19.12878]
[1776837085826,43.83,78053.21,0.01,0.18438,8e-05,19.12878]
[1776837085860,43.83,78053.21,0.01,0.18438,8e-05,19.12878]
[1776837086191,43.83,78051.38,0.01,0.18423,8e-05,19.1184]
[1776837091168,43.83,78051.75,0.01,0.18426,8e-05,19.12076]
[1776837091329,43.83,78059.92,0.01,0.18496,8e-05,19.16746]
[1776837091677,43.83,78059.92,0.01,0.18496,8e-05,19.16746]
[1776837092172,43.83,78059.92,0.01,0.18496,8e-05,19.16746]
[1776837091697,43.83,78074.12,0.01,0.18613,9e-05,19.24448]
[1776837092973,43.83,78074.12,0.01,0.18613,9e-05,19.24448]
[1776837093033,43.83,78074.12,0.01,0.18613,9e-05,19.24448]
[1776837093042,43.83,78075.19,0.01,0.18623,9e-05,19.25084]
[1776837094726,43.83,78082.37,0.01,0.18684,9e-05,19.29189]
[1776837094785,43.83,78082.37,0.01,0.18684,9e-05,19.29189]
[1776837094790,43.83,78080.42,0.01,0.18668,9e-05,19.28087]
[1776837095751,43.83,78080.42,0.01,0.18668,9e-05,19.28087]
[1776837095959,43.83,78074.42,0.01,0.18617,9e-05,19.24668]
[1776837096299,43.83,78074.42,0.01,0.18617,9e-05,19.24668]
[1776837097557,43.83,78074.14,0.01,0.18614,9e-05,19.24514]
[1776837097744,43.83,78064.66,0.01,0.18534,8e-05,19.19115]
[1776837100168,43.83,78062.6,0.01,0.18517,8e-05,19.17953]
[1776837100228,43.83,78062.6,0.01,0.18517,8e-05,19.17953]
[1776837100915,43.84,78061.05,0.01,0.18504,8e-05,19.17083]
[1776837100955,43.84,78061.05,0.01,0.18504,8e-05,19.17083]
[1776837101172,43.84,78061.05,0.01,0.18504,8e-05,19.17083]
[1776837100958,43.84,78060.59,0.01,0.185,8e-05,19.16821]
[1776837101300,43.84,78060.59,0.01,0.185,8e-05,19.16821]
[1776837103759,43.84,78060.49,0.01,0.18499,8e-05,19.16763]
[1776837104160,43.84,78060.49,0.01,0.18499,8e-05,19.16763]
[1776837104226,43.84,78058.0,0.01,0.18478,8e-05,19.15343]
[1776837104245,43.84,78058.0,0.01,0.18478,8e-05,19.15343]
[1776837104343,43.84,78058.0,0.01,0.18478,8e-05,19.15343]
[1776837105608,43.84,78058.0,0.01,0.18478,8e-05,19.15343]
[1776837105703,43.84,78058.0,0.01,0.18478,8e-05,19.15343]
[1776837106040,43.84,78058.0,0.01,0.18478,8e-05,19.15343]
[1776837106082,43.84,78058.0,0.01,0.18478,8e-05,19.15343]
[1776837106131,43.84,78034.42,0.01,0.18279,8e-05,19.01878]
[1776837111392,43.84,78038.32,0.01,0.18312,8e-05,19.04123]
[1776837114618,43.84,78036.34,0.01,0.18295,8e-05,19.02998]
[1776837114784,43.84,78036.34,0.01,0.18295,8e-05,19.02998]
[1776837114874,43.84,78060.93,0.01,0.18503,8e-05,19.17034]
[1776837115440,43.84,78060.93,0.01,0.18503,8e-05,19.17034]
[1776837116191,43.84,78060.93,0.01,0.18503,8e-05,19.17034]
[1776837115526,43.84,78064.45,0.01,0.18533,8e-05,19.1906]
[1776837116282,43.84,78064.45,0.01,0.18533,8e-05,19.1906]
[1776837116294,43.84,78064.45,0.01,0.18533,8e-05,19.1906]
[1776837116986,43.84,78057.44,0.01,0.18474,8e-05,19.15085]
[1776837117913,43.84,78057.44,0.01,0.18474,8e-05,19.15085]
[1776837117915,43.84,78057.44,0.01,0.18474,8e-05,19.15085]
[1776837117980,43.84,78057.44,0.01,0.18474,8e-05,19.15085]
[1776837118041,43.84,78057.44,0.01,0.18474,8e-05,19.15085]
[1776837118134,43.84,78060.43,0.01,0.185,8e-05,19.16806]
[1776837118432,43.84,78060.43,0.01,0.185,8e-05,19.16806]
[1776837119328,43.84,78057.4,0.01,0.18474,8e-05,19.1509]
[1776837119496,43.84,78057.4,0.01,0.18474,8e-05,19.1509]
[1776837119563,43.84,78057.4,0.01,0.18474,8e-05,19.1509]
[1776837119569,43.84,78057.4,0.01,0.18474,8e-05,19.1509]
[1776837120098,43.84,78057.4,0.01,0.18474,8e-05,19.1509]
[1776837120137,43.84,78047.26,0.01,0.18389,8e-05,19.09316]
[1776837120385,43.84,78047.26,0.01,0.18389,8e-05,19.09316]
[1776837120459,43.84,78047.26,0.01,0.18389,8e-05,19.09316]
[1776837120538,43.84,78047.26,0.01,0.18389,8e-05,19.09316]
[1776837120626,43.84,78041.25,0.01,0.18338,8e-05,19.05885]
[1776837121954,43.84,78041.25,0.01,0.18338,8e-05,19.05885]
[1776837122020,43.84,78041.25,0.01,0.18338,8e-05,19.05885]
[1776837122208,43.84,78043.17,0.01,0.18354,8e-05,19.06973]
[1776837123245,43.84,78043.17,0.01,0.18354,8e-05,19.06973]
[1776837123560,43.84,78045.3,0.01,0.18372,8e-05,19.08186]
[1776837123618,43.84,78045.3,0.01,0.18372,8e-05,19.08186]
[1776837124247,43.84,78063.36,0.01,0.18525,8e-05,19.18499]
[1776837124324,43.84,78063.36,0.01,0.18525,8e-05,19.18499]
[1776837126002,43.84,78065.84,0.01,0.18546,8e-05,19.19923]
[1776837126194,43.84,78065.81,0.01,0.18546,8e-05,19.19899]
[1776837127218,43.84,78065.81,0.01,0.18546,8e-05,19.19899]
[1776837127269,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837127291,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837127573,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837127627,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837127795,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837127838,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837128006,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837128077,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837128207,43.84,78067.54,0.01,0.1856,8e-05,19.20878]
[1776837128209,43.84,78072.03,0.01,0.18598,9e-05,19.23416]
[1776837128289,43.84,78072.03,0.01,0.18598,9e-05,19.23416]
[1776837128350,43.84,78072.03,0.01,0.18598,9e-05,19.23416]
[1776837128413,43.84,78072.03,0.01,0.18598,9e-05,19.23416]
[1776837128516,43.84,78072.03,0.01,0.18598,9e-05,19.23416]
[1776837130128,43.84,78072.03,0.01,0.18598,9e-05,19.23416]
[1776837130188,43.84,78072.03,0.01,0.18598,9e-05,19.23416]
[1776837130239,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837130326,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837130394,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837130534,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837130605,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837130736,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837130754,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837131254,43.84,78059.13,0.01,0.18488,8e-05,19.16036]
[1776837130846,43.84,78054.92,0.01,0.18452,8e-05,19.13621]
[1776837131516,43.84,78054.92,0.01,0.18452,8e-05,19.13621]
[1776837131638,43.84,78054.92,0.01,0.18452,8e-05,19.13621]
[1776837131746,43.84,78054.92,0.01,0.18452,8e-05,19.13621]
[1776837131967,43.84,78079.4,0.01,0.1866,9e-05,19.2758]
[1776837133087,43.84,78079.4,0.01,0.1866,9e-05,19.2758]
[1776837133164,43.84,78079.4,0.01,0.1866,9e-05,19.2758]
[1776837133259,43.84,78083.59,0.01,0.18696,9e-05,19.29954]
[1776837134031,43.84,78083.59,0.01,0.18696,9e-05,19.29954]
[1776837134086,43.84,78083.59,0.01,0.18696,9e-05,19.29954]
[1776837134122,43.84,78083.59,0.01,0.18696,9e-05,19.29954]
[1776837134188,43.84,78082.76,0.01,0.18689,9e-05,19.29474]
[1776837136312,43.84,78081.28,0.01,0.18676,9e-05,19.28631]
[1776837136318,43.84,78081.28,0.01,0.18676,9e-05,19.28631]
[1776837136374,43.84,78081.28,0.01,0.18676,9e-05,19.28631]
[1776837136625,43.84,78081.28,0.01,0.18676,9e-05,19.28631]
[1776837137174,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837137381,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837137571,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837137650,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837137796,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837137872,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837137944,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837138004,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837138183,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837138324,43.83,78080.48,0.01,0.18669,9e-05,19.28147]
[1776837138204,43.83,78099.13,0.01,0.18828,9e-05,19.38768]
[1776837140175,43.83,78100.66,0.01,0.18841,9e-05,19.39639]
[1776837140264,43.83,78097.87,0.01,0.18817,9e-05,19.3803]
[1776837140363,43.83,78097.87,0.01,0.18817,9e-05,19.3803]
[1776837140512,43.83,78097.87,0.01,0.18817,9e-05,19.3803]
[1776837140655,43.83,78097.87,0.01,0.18817,9e-05,19.3803]
[1776837140712,43.83,78101.09,0.01,0.18845,9e-05,19.39863]
[1776837146292,43.83,78101.99,0.01,0.18853,9e-05,19.4039]
[1776837146315,43.83,78101.99,0.01,0.18853,9e-05,19.4039]
[1776837146346,43.84,78102.22,0.01,0.18855,9e-05,19.40532]
[1776837147247,43.84,78105.89,0.01,0.18887,9e-05,19.4264]
[1776837150281,43.84,78096.43,0.01,0.18806,9e-05,19.37272]
[1776837151080,43.84,78096.43,0.01,0.18806,9e-05,19.37272]
[1776837151149,43.84,78096.43,0.01,0.18806,9e-05,19.37272]
[1776837151398,43.84,78094.06,0.01,0.18783,9e-05,19.35529]
[1776837151940,43.84,78094.06,0.01,0.18783,9e-05,19.35529]
[1776837151946,43.84,78094.06,0.01,0.18783,9e-05,19.35529]
[1776837152096,43.84,78087.77,0.01,0.18729,9e-05,19.31952]
[1776837153309,43.84,78087.77,0.01,0.18729,9e-05,19.31952]
[1776837153389,43.84,78087.77,0.01,0.18729,9e-05,19.31952]
[1776837154002,43.84,78087.77,0.01,0.18729,9e-05,19.31952]
[1776837154074,43.84,78087.77,0.01,0.18729,9e-05,19.31952]
[1776837155180,43.84,78082.42,0.01,0.18684,9e-05,19.28919]
[1776837156299,43.84,78083.02,0.01,0.18689,9e-05,19.29271]
[1776837156910,43.84,78083.05,0.01,0.18689,9e-05,19.29306]
[1776837159022,43.84,78081.28,0.01,0.18674,9e-05,19.28307]
[1776837159845,43.84,78079.44,0.01,0.18659,9e-05,19.27268]
[1776837159911,43.84,78079.44,0.01,0.18659,9e-05,19.27268]
[1776837160141,43.84,78064.83,0.01,0.18535,8e-05,19.18939]
[1776837160740,43.84,78064.83,0.01,0.18535,8e-05,19.18939]
[1776837160805,43.84,78050.78,0.01,0.18416,8e-05,19.10923]
[1776837161940,43.84,78050.78,0.01,0.18416,8e-05,19.10923]
[1776837161985,43.84,78048.86,0.01,0.184,8e-05,19.09856]
[1776837162525,43.84,78048.86,0.01,0.184,8e-05,19.09856]
[1776837162780,43.84,78048.86,0.01,0.184,8e-05,19.09856]
[1776837164888,43.84,78048.59,0.01,0.18398,8e-05,19.09723]
[1776837164933,43.84,78036.35,0.01,0.18295,8e-05,19.02766]
[1776837167436,43.84,78031.58,0.01,0.18255,8e-05,19.00075]
[1776837167506,43.84,78031.58,0.01,0.18255,8e-05,19.00075]
[1776837168618,43.84,78027.28,0.01,0.18219,8e-05,18.97637]
[1776837168673,43.84,78027.28,0.01,0.18219,8e-05,18.97637]
[1776837169018,43.84,78026.09,0.01,0.1821,8e-05,18.96979]
[1776837172853,43.84,78022.08,0.01,0.18177,8e-05,18.94737]
[1776837172923,43.84,78022.08,0.01,0.18177,8e-05,18.94737]
[1776837176346,43.85,78005.37,0.01,0.18038,8e-05,18.8527]
[1776837179044,43.85,78001.16,0.01,0.18003,8e-05,18.82883]
[1776837179049,43.85,78001.16,0.01,0.18003,8e-05,18.82883]
[1776837179265,43.85,78001.16,0.01,0.18003,8e-05,18.82883]
[1776837179303,43.85,78002.77,0.01,0.18017,8e-05,18.83815]
[1776837180665,43.85,78002.24,0.01,0.18013,8e-05,18.83523]
[1776837181213,43.85,77993.67,0.01,0.17942,8e-05,18.78636]
[1776837181974,43.85,77993.67,0.01,0.17942,8e-05,18.78636]
[1776837182029,43.85,77993.67,0.01,0.17942,8e-05,18.78636]
[1776837182128,43.85,77995.48,0.01,0.17957,8e-05,18.7969]
[1776837187222,43.85,77993.39,0.01,0.1794,8e-05,18.78519]
[1776837190984,43.85,77983.05,0.01,0.17855,8e-05,18.72642]
[1776837193223,43.85,77984.08,0.01,0.17863,8e-05,18.73243]
[1776837194844,43.85,77985.71,0.01,0.17877,8e-05,18.74198]
[1776837195012,43.85,77986.22,0.01,0.17882,8e-05,18.745]
[1776837196901,43.85,77985.38,0.01,0.17875,8e-05,18.74028]
[1776837197025,43.85,77985.38,0.01,0.17875,8e-05,18.74038]
[1776837202062,43.85,77984.6,0.01,0.17869,8e-05,18.73645]
[1776837207097,43.85,77985.81,0.01,0.1788,8e-05,18.7438]
[1776837208480,43.85,77984.21,0.01,0.17867,8e-05,18.73472]
[1776837208527,43.85,77984.21,0.01,0.17867,8e-05,18.73472]
[1776837208568,43.85,77984.21,0.01,0.17867,8e-05,18.73472]
[1776837208619,43.85,77984.21,0.01,0.17867,8e-05,18.73472]
[1776837209112,43.85,77984.21,0.01,0.17867,8e-05,18.7348]
[1776837209986,43.85,77984.21,0.01,0.17867,8e-05,18.7348]
[1776837210119,43.85,77974.26,0.01,0.17784,8e-05,18.67793]
[1776837211091,43.85,77974.26,0.01,0.17784,8e-05,18.67793]
[1776837217135,43.86,77977.09,0.01,0.17806,8e-05,18.69088]
[1776837217236,43.86,77977.56,0.01,0.1781,8e-05,18.69369]
[1776837219657,43.86,77977.56,0.01,0.1781,8e-05,18.69379]
[1776837219709,43.86,77977.56,0.01,0.1781,8e-05,18.69379]
[1776837219760,43.86,77977.56,0.01,0.1781,8e-05,18.69379]
[1776837219853,43.86,77977.56,0.01,0.1781,8e-05,18.69379]
[1776837219864,43.86,77977.56,0.01,0.1781,8e-05,18.69379]
[1776837219953,43.86,77977.56,0.01,0.1781,8e-05,18.69379]
[1776837220192,43.86,77974.61,0.01,0.17786,8e-05,18.67723]
[1776837222205,43.86,77958.22,0.01,0.17652,8e-05,18.5837]
[1776837227342,43.86,77956.92,0.01,0.17642,8e-05,18.57724]
[1776837227566,43.86,77956.08,0.01,0.17636,8e-05,18.57268]
[1776837229350,43.86,77956.08,0.01,0.17636,8e-05,18.57293]
[1776837229404,43.86,77963.76,0.01,0.177,8e-05,18.61716]
[1776837232754,43.86,77963.11,0.01,0.17695,8e-05,18.61406]
[1776837233283,43.87,77963.23,0.01,0.17697,8e-05,18.61495]
[1776837238317,43.87,77960.87,0.01,0.17679,8e-05,18.60243]
[1776837241281,43.87,77962.29,0.01,0.17691,8e-05,18.611]
[1776837241316,43.87,77962.29,0.01,0.17691,8e-05,18.611]
[1776837241328,43.87,77962.29,0.01,0.17691,8e-05,18.611]
[1776837241409,43.87,77962.29,0.01,0.17691,8e-05,18.611]
[1776837243707,43.87,77960.12,0.01,0.17674,8e-05,18.59919]
[1776837244542,43.87,77958.29,0.01,0.17659,8e-05,18.58893]
[1776837244596,43.87,77958.29,0.01,0.17659,8e-05,18.58893]
[1776837244626,43.87,77958.29,0.01,0.17659,8e-05,18.58893]
[1776837245218,43.87,77958.29,0.01,0.17659,8e-05,18.58893]
[1776837245421,43.87,77963.29,0.01,0.17701,8e-05,18.61777]
[1776837245528,43.87,77963.29,0.01,0.17701,8e-05,18.61777]
[1776837245555,43.87,77963.29,0.01,0.17701,8e-05,18.61777]
[1776837249488,43.87,77961.99,0.01,0.17691,8e-05,18.61114]
[1776837249507,43.87,77961.99,0.01,0.17691,8e-05,18.61114]
[1776837249592,43.87,77961.99,0.01,0.17691,8e-05,18.61114]
[1776837249609,43.87,77961.99,0.01,0.17691,8e-05,18.61114]
[1776837250405,43.87,77960.99,0.01,0.17684,8e-05,18.6057]
[1776837256264,43.88,77955.5,0.01,0.1764,8e-05,18.57504]
[1776837256304,43.88,77955.5,0.01,0.1764,8e-05,18.57504]
[1776837256310,43.88,77955.5,0.01,0.1764,8e-05,18.57504]
[1776837261713,43.88,77951.32,0.01,0.17607,8e-05,18.5524]
[1776837261779,43.88,77951.32,0.01,0.17607,8e-05,18.5524]
[1776837264716,43.88,77947.52,0.01,0.17577,8e-05,18.53145]
[1776837270545,43.89,77950.38,0.01,0.17605,8e-05,18.55055]
[1776837275582,43.89,77950.64,0.01,0.17607,8e-05,18.55024]
[1776837278041,43.9,77942.78,0.01,0.17543,8e-05,18.50568]
[1776837278091,43.9,77942.78,0.01,0.17543,8e-05,18.50568]
[1776837284050,43.9,77936.97,0.01,0.17499,8e-05,18.47489]
[1776837284116,43.9,77939.8,0.01,0.17523,8e-05,18.49173]
[1776837288234,43.91,77942.94,0.01,0.1755,8e-05,18.51037]
[1776837288318,43.91,77942.94,0.01,0.1755,8e-05,18.51037]
[1776837288341,43.91,77942.94,0.01,0.1755,8e-05,18.51037]
[1776837291694,43.91,77943.24,0.01,0.17554,8e-05,18.51272]
[1776837291982,43.91,77943.24,0.01,0.17554,8e-05,18.51272]
[1776837292354,43.91,77943.24,0.01,0.17554,8e-05,18.51272]
[1776837292720,43.91,77950.25,0.01,0.17612,8e-05,18.55325]
[1776837293253,43.91,77950.25,0.01,0.17612,8e-05,18.55325]
[1776837293330,43.91,77950.25,0.01,0.17612,8e-05,18.55325]
[1776837293427,43.91,77979.72,0.01,0.17855,8e-05,18.72196]
[1776837294233,43.91,77979.72,0.01,0.17855,8e-05,18.72196]
[1776837294247,43.91,77979.72,0.01,0.17855,8e-05,18.72196]
[1776837294273,43.91,78004.89,0.01,0.18065,8e-05,18.86599]
[1776837295149,43.91,78004.89,0.01,0.18065,8e-05,18.86599]
[1776837295225,43.91,78004.89,0.01,0.18065,8e-05,18.86599]
[1776837295275,43.91,78007.13,0.01,0.18084,8e-05,18.87884]
[1776837295949,43.91,78007.13,0.01,0.18084,8e-05,18.87884]
[1776837296074,43.91,78007.13,0.01,0.18084,8e-05,18.87884]
[1776837296155,43.91,78007.13,0.01,0.18084,8e-05,18.87884]
[1776837296189,43.91,78007.96,0.01,0.18091,8e-05,18.88362]
[1776837299396,43.91,78013.07,0.01,0.18134,8e-05,18.91285]
[1776837300005,43.91,78013.07,0.01,0.18134,8e-05,18.91285]
[1776837300184,43.91,78013.07,0.01,0.18134,8e-05,18.91285]
[1776837300477,43.91,78012.68,0.01,0.18131,8e-05,18.91064]
[1776837300741,43.91,78012.68,0.01,0.18131,8e-05,18.91064]
[1776837300774,43.91,78012.68,0.01,0.18131,8e-05,18.91064]
[1776837301035,43.91,78012.68,0.01,0.18131,8e-05,18.91064]
[1776837301270,43.91,78047.82,0.01,0.18426,8e-05,19.11103]
[1776837301716,43.91,78047.82,0.01,0.18426,8e-05,19.11103]
[1776837302122,43.91,78047.82,0.01,0.18426,8e-05,19.11103]
[1776837302176,43.91,78066.28,0.01,0.18583,8e-05,19.21669]
[1776837303155,43.91,78066.28,0.01,0.18583,8e-05,19.21669]
[1776837303198,43.91,78066.28,0.01,0.18583,8e-05,19.21669]
[1776837303342,43.91,78066.28,0.01,0.18583,8e-05,19.21669]
[1776837303440,43.91,78059.73,0.01,0.18528,8e-05,19.17946]
[1776837304027,43.91,78059.73,0.01,0.18528,8e-05,19.17946]
[1776837304119,43.91,78059.73,0.01,0.18528,8e-05,19.17946]
[1776837304128,43.91,78059.73,0.01,0.18528,8e-05,19.17946]
[1776837304132,43.91,78059.73,0.01,0.18528,8e-05,19.17946]
[1776837304231,43.91,78059.73,0.01,0.18528,8e-05,19.17946]
[1776837304270,43.91,78055.32,0.01,0.1849,8e-05,19.15435]
[1776837304908,43.91,78055.32,0.01,0.1849,8e-05,19.15435]
[1776837306530,43.91,78054.24,0.01,0.18481,8e-05,19.14831]
[1776837306643,43.91,78054.24,0.01,0.18481,8e-05,19.14831]
[1776837307464,43.91,78055.26,0.01,0.1849,8e-05,19.15412]
[1776837308153,43.91,78055.26,0.01,0.1849,8e-05,19.15412]
[1776837308193,43.91,78055.26,0.01,0.1849,8e-05,19.15412]
[1776837308516,43.91,78056.79,0.01,0.18503,8e-05,19.16283]
[1776837308697,43.91,78056.79,0.01,0.18503,8e-05,19.16283]
[1776837309036,43.91,78077.62,0.01,0.1868,9e-05,19.28161]
[1776837310167,43.91,78077.62,0.01,0.1868,9e-05,19.28161]
[1776837310268,43.91,78086.36,0.01,0.18755,9e-05,19.33131]
[1776837310876,43.91,78086.36,0.01,0.18755,9e-05,19.33131]
[1776837311238,43.91,78086.36,0.01,0.18755,9e-05,19.33131]
[1776837311252,43.91,78086.36,0.01,0.18755,9e-05,19.33131]
[1776837311360,43.91,78086.36,0.01,0.18755,9e-05,19.33131]
[1776837311376,43.91,78094.05,0.01,0.18821,9e-05,19.37527]
[1776837311604,43.91,78094.05,0.01,0.18821,9e-05,19.37527]
[1776837311848,43.91,78094.05,0.01,0.18821,9e-05,19.37527]
[1776837315236,43.91,78095.29,0.01,0.18832,9e-05,19.38253]
[1776837315393,43.91,78093.88,0.01,0.1882,9e-05,19.37472]
[1776837316488,43.91,78093.88,0.01,0.1882,9e-05,19.37472]
[1776837316537,43.91,78094.44,0.01,0.18825,9e-05,19.37805]
[1776837316883,43.91,78094.44,0.01,0.18825,9e-05,19.37805]
[1776837317862,43.91,78094.44,0.01,0.18825,9e-05,19.37805]
[1776837317921,43.91,78094.44,0.01,0.18825,9e-05,19.37805]
[1776837318474,43.92,78100.12,0.01,0.18874,9e-05,19.41058]
[1776837323003,43.92,78100.5,0.01,0.18878,9e-05,19.41305]
[1776837324159,43.92,78099.96,0.01,0.18873,9e-05,19.41009]
[1776837324231,43.92,78099.96,0.01,0.18873,9e-05,19.41009]
[1776837324508,43.92,78099.96,0.01,0.18873,9e-05,19.41009]
[1776837324587,43.92,78093.63,0.01,0.1882,9e-05,19.37434]
[1776837324681,43.92,78093.63,0.01,0.1882,9e-05,19.37434]
[1776837324756,43.92,78093.63,0.01,0.1882,9e-05,19.37434]
[1776837324897,43.92,78093.63,0.01,0.1882,9e-05,19.37434]
[1776837325048,43.92,78093.63,0.01,0.1882,9e-05,19.37434]
[1776837325160,43.92,78115.47,0.01,0.19007,9e-05,19.49835]
[1776837325683,43.92,78115.47,0.01,0.19007,9e-05,19.49835]
[1776837325980,43.92,78117.01,0.01,0.1902,9e-05,19.50723]
[1776837326536,43.92,78117.01,0.01,0.1902,9e-05,19.50723]
[1776837326579,43.92,78117.01,0.01,0.1902,9e-05,19.50723]
[1776837326985,43.92,78128.6,0.01,0.19121,9e-05,19.5731]
[1776837329777,43.92,78128.11,0.01,0.19117,9e-05,19.57042]
[1776837330170,43.92,78128.11,0.01,0.19117,9e-05,19.57042]
[1776837330278,43.92,78128.11,0.01,0.19117,9e-05,19.57042]
[1776837330322,43.92,78128.11,0.01,0.19117,9e-05,19.57042]
[1776837330468,43.92,78151.37,0.01,0.19318,9e-05,19.70221]
[1776837330678,43.92,78151.37,0.01,0.19318,9e-05,19.70221]
[1776837331353,43.92,78184.03,0.01,0.196,9e-05,19.88285]
[1776837332615,43.92,78183.87,0.01,0.19599,9e-05,19.8819]
[1776837332672,43.92,78183.87,0.01,0.19599,9e-05,19.8819]
[1776837332805,43.92,78183.87,0.01,0.19599,9e-05,19.8819]
[1776837333453,43.92,78192.01,0.01,0.1967,9e-05,19.9277]
[1776837335044,43.92,78192.01,0.01,0.1967,9e-05,19.9276]
[1776837335985,43.92,78187.4,0.01,0.19629,9e-05,19.90151]
[1776837336075,43.92,78187.4,0.01,0.19629,9e-05,19.90151]
[1776837336540,43.92,78185.63,0.01,0.19613,9e-05,19.89145]
[1776837337285,43.92,78185.63,0.01,0.19613,9e-05,19.89145]
[1776837337373,43.92,78185.63,0.01,0.19613,9e-05,19.89145]
[1776837337443,43.92,78186.58,0.01,0.19622,9e-05,19.89676]
[1776837337784,43.92,78186.58,0.01,0.19622,9e-05,19.89676]
[1776837340058,43.92,78176.09,0.01,0.1953,9e-05,19.8376]
[1776837340104,43.92,78176.09,0.01,0.1953,9e-05,19.8376]
[1776837340463,43.92,78176.09,0.01,0.1953,9e-05,19.8376]
[1776837340472,43.92,78173.23,0.01,0.19505,9e-05,19.82161]
[1776837341043,43.92,78173.23,0.01,0.19505,9e-05,19.82161]
[1776837341091,43.92,78173.23,0.01,0.19505,9e-05,19.82161]
[1776837341099,43.92,78167.27,0.01,0.19453,9e-05,19.78811]
[1776837341962,43.92,78167.27,0.01,0.19453,9e-05,19.78811]
[1776837343000,43.92,78167.27,0.01,0.19454,9e-05,19.78834]
[1776837343074,43.92,78167.27,0.01,0.19454,9e-05,19.78834]
[1776837343104,43.92,78159.36,0.01,0.19385,9e-05,19.7439]
[1776837343652,43.92,78159.36,0.01,0.19385,9e-05,19.7439]
[1776837343748,43.92,78159.36,0.01,0.19385,9e-05,19.7439]
[1776837344112,43.92,78159.4,0.01,0.19386,9e-05,19.74442]
[1776837345267,43.92,78159.4,0.01,0.19386,9e-05,19.74442]
[1776837345275,43.92,78159.4,0.01,0.19386,9e-05,19.74442]
[1776837345281,43.92,78159.4,0.01,0.19386,9e-05,19.74442]
[1776837345332,43.92,78156.77,0.01,0.19364,9e-05,19.72995]
[1776837348132,43.92,78156.94,0.01,0.19367,9e-05,19.73175]
[1776837348339,43.93,78157.12,0.01,0.19369,9e-05,19.73318]
[1776837350693,43.93,78156.76,0.01,0.19367,9e-05,19.73197]
[1776837350764,43.93,78156.76,0.01,0.19367,9e-05,19.73197]
[1776837355092,43.93,78147.71,0.01,0.19291,9e-05,19.68253]
[1776837356300,43.94,78135.56,0.01,0.19188,9e-05,19.61461]
[1776837357044,43.94,78135.56,0.01,0.19188,9e-05,19.61461]
[1776837357252,43.94,78135.01,0.01,0.19184,9e-05,19.61191]
[1776837359856,43.94,78131.89,0.01,0.19158,9e-05,19.59511]
[1776837360414,43.94,78126.31,0.01,0.1911,9e-05,19.56395]
[1776837361602,43.94,78121.56,0.01,0.1907,9e-05,19.53751]
[1776837361667,43.94,78121.56,0.01,0.1907,9e-05,19.53751]
[1776837363084,43.94,78121.56,0.01,0.19071,9e-05,19.53802]
[1776837363132,43.94,78121.56,0.01,0.19071,9e-05,19.53802]
[1776837363141,43.94,78121.56,0.01,0.19071,9e-05,19.53802]
[1776837363183,43.94,78121.56,0.01,0.19071,9e-05,19.53802]
[1776837363246,43.94,78117.51,0.01,0.19037,9e-05,19.5155]
[1776837367273,43.95,78105.69,0.01,0.18938,9e-05,19.4504]
[1776837367740,43.95,78105.69,0.01,0.18938,9e-05,19.4504]
[1776837367817,43.95,78105.69,0.01,0.18938,9e-05,19.4504]
[1776837371473,43.95,78092.39,0.01,0.18827,9e-05,19.37669]
[1776837371524,43.95,78092.39,0.01,0.18827,9e-05,19.37669]
[1776837373624,43.96,78092.49,0.01,0.18831,9e-05,19.37909]
[1776837375295,43.96,78091.19,0.01,0.18821,9e-05,19.37233]
[1776837375329,43.96,78085.3,0.01,0.18772,9e-05,19.33955]
[1776837376945,43.96,78080.97,0.01,0.18736,9e-05,19.31564]
[1776837376996,43.96,78080.97,0.01,0.18736,9e-05,19.31564]
[1776837377546,43.97,78075.45,0.01,0.1869,9e-05,19.28498]
[1776837383385,43.97,78074.33,0.01,0.18684,9e-05,19.28119]
[1776837388420,43.98,78070.6,0.01,0.18656,8e-05,19.26219]
[1776837391222,43.98,78067.9,0.01,0.18634,8e-05,19.24772]
[1776837391443,43.98,78064.27,0.01,0.18602,8e-05,19.22359]
[1776837396476,43.99,78058.24,0.01,0.18553,8e-05,19.19123]
[1776837401511,43.99,78053.49,0.01,0.18516,8e-05,19.16614]
[1776837405818,44.0,78052.07,0.01,0.18507,8e-05,19.15969]
[1776837406704,44.0,78052.16,0.01,0.18508,8e-05,19.16062]
[1776837407775,44.0,78049.35,0.01,0.18485,8e-05,19.14507]
[1776837408561,44.0,78042.66,0.01,0.18429,8e-05,19.10751]
[1776837412589,44.01,78030.79,0.01,0.18332,8e-05,19.04183]
[1776837415874,44.01,78034.92,0.01,0.18369,8e-05,19.06659]
[1776837415944,44.01,78034.92,0.01,0.18369,8e-05,19.06659]
[1776837421945,44.02,78027.76,0.01,0.18312,8e-05,19.0279]
[1776837427695,44.02,78023.83,0.01,0.18283,8e-05,19.0086]
[1776837432730,44.03,78027.59,0.01,0.18318,8e-05,19.032]
[1776837437765,44.04,78028.34,0.01,0.18327,8e-05,19.03824]
[1776837441161,44.04,78027.8,0.01,0.18324,8e-05,19.03595]
[1776837441274,44.04,78027.8,0.01,0.18324,8e-05,19.03595]
[1776837441376,44.04,78021.59,0.01,0.18273,8e-05,19.00144]
[1776837442379,44.04,78021.59,0.01,0.18273,8e-05,19.00144]
[1776837443971,44.04,78015.64,0.01,0.18224,8e-05,18.96789]
[1776837444289,44.04,78015.64,0.01,0.18224,8e-05,18.96789]
[1776837444361,44.04,78015.07,0.01,0.1822,8e-05,18.96534]
[1776837449401,44.05,78013.95,0.01,0.18213,8e-05,18.96071]
[1776837450347,44.05,78013.95,0.01,0.18213,8e-05,18.96071]
[1776837450416,44.05,78013.95,0.01,0.18213,8e-05,18.96071]
[1776837450448,44.05,78015.1,0.01,0.18224,8e-05,18.96761]
[1776837455146,44.05,78014.26,0.01,0.18215,8e-05,18.95974]
[1776837455494,44.05,78014.26,0.01,0.18215,8e-05,18.95974]
[1776837456018,44.05,78014.71,0.01,0.1822,8e-05,18.96282]
[1776837456253,44.05,78014.71,0.01,0.1822,8e-05,18.96282]
[1776837456275,44.05,78014.71,0.01,0.1822,8e-05,18.96282]
[1776837456330,44.05,77999.47,0.01,0.18093,8e-05,18.87641]
[1776837457905,44.05,77989.0,0.01,0.18006,8e-05,18.81715]
[1776837458757,44.05,77989.0,0.01,0.18006,8e-05,18.81715]
[1776837459474,44.06,77986.41,0.01,0.17986,8e-05,18.80322]
[1776837464572,44.06,77982.05,0.01,0.17952,8e-05,18.77967]
[1776837464646,44.06,77982.05,0.01,0.17952,8e-05,18.77967]
[1776837464954,44.06,77983.72,0.01,0.17967,8e-05,18.79004]
[1776837469989,44.07,77979.84,0.01,0.17938,8e-05,18.77016]
[1776837473508,44.07,77979.35,0.01,0.17935,8e-05,18.76824]
[1776837473618,44.07,77979.35,0.01,0.17935,8e-05,18.76824]
[1776837476498,44.07,77984.58,0.01,0.17981,8e-05,18.79932]
[1776837476698,44.07,77988.29,0.01,0.18013,8e-05,18.82118]
[1776837476706,44.07,77988.29,0.01,0.18013,8e-05,18.82118]
[1776837477044,44.07,77987.81,0.01,0.18009,8e-05,18.81845]
[1776837480599,44.08,77991.21,0.01,0.18038,8e-05,18.8388]
[1776837480625,44.08,77991.21,0.01,0.18038,8e-05,18.8388]
[1776837480702,44.08,77990.54,0.01,0.18033,8e-05,18.83532]
[1776837480749,44.08,77990.54,0.01,0.18033,8e-05,18.83532]
[1776837480763,44.08,77990.54,0.01,0.18033,8e-05,18.83532]
[1776837480815,44.08,77990.54,0.01,0.18033,8e-05,18.83532]
[1776837481337,44.08,77990.54,0.01,0.18033,8e-05,18.83532]
[1776837481438,44.08,77990.54,0.01,0.18033,8e-05,18.83532]
[1776837481447,44.08,77990.54,0.01,0.18033,8e-05,18.83532]
[1776837481894,44.08,77988.43,0.01,0.18016,8e-05,18.82364]
[1776837481905,44.08,77988.43,0.01,0.18016,8e-05,18.82364]
[1776837481958,44.08,77988.43,0.01,0.18016,8e-05,18.82364]
[1776837482782,44.08,77984.1,0.01,0.17981,8e-05,18.79934]
[1776837482799,44.08,77984.1,0.01,0.17981,8e-05,18.79934]
[1776837482864,44.08,77984.1,0.01,0.17981,8e-05,18.79934]
[1776837483085,44.08,77984.1,0.01,0.17981,8e-05,18.79934]
[1776837488123,44.09,77976.38,0.01,0.17921,8e-05,18.75793]
[1776837489692,44.09,77976.38,0.01,0.17921,8e-05,18.75793]
[1776837489792,44.09,77976.04,0.01,0.17919,8e-05,18.75642]
[1776837496180,44.09,77969.9,0.01,0.17871,8e-05,18.72353]
[1776837499022,44.09,77971.02,0.01,0.17881,8e-05,18.73022]
[1776837499081,44.09,77971.02,0.01,0.17881,8e-05,18.73022]
[1776837504236,44.1,77974.7,0.01,0.17914,8e-05,18.75319]
[1776837505102,44.1,77974.7,0.01,0.17914,8e-05,18.75319]
[1776837505146,44.1,77974.7,0.01,0.17914,8e-05,18.75319]
[1776837507979,44.1,77977.12,0.01,0.17936,8e-05,18.76786]
[1776837508037,44.1,77977.12,0.01,0.17936,8e-05,18.76786]
[1776837508105,44.1,77977.12,0.01,0.17936,8e-05,18.76786]
[1776837509160,44.1,77977.87,0.01,0.17942,8e-05,18.77213]
[1776837509504,44.1,77992.47,0.01,0.18063,8e-05,18.85545]
[1776837511186,44.1,77995.79,0.01,0.18091,8e-05,18.87457]
[1776837511288,44.11,77995.79,0.01,0.18089,8e-05,18.87114]
[1776837516327,44.11,78005.92,0.01,0.18176,8e-05,18.92995]
[1776837518265,44.11,78005.92,0.01,0.18176,8e-05,18.9302]
[1776837518346,44.11,78006.27,0.01,0.18179,8e-05,18.93244]
[1776837520377,44.11,78006.27,0.01,0.1818,8e-05,18.93268]
[1776837520432,44.11,78006.27,0.01,0.1818,8e-05,18.93268]
[1776837521320,44.11,78006.05,0.01,0.18179,8e-05,18.93179]
[1776837521421,44.11,78007.67,0.01,0.18193,8e-05,18.94134]
[1776837522675,44.11,78007.67,0.01,0.18193,8e-05,18.94134]
[1776837522723,44.11,78007.67,0.01,0.18193,8e-05,18.94134]
[1776837523356,44.11,78007.67,0.01,0.18193,8e-05,18.9417]
[1776837523458,44.11,78007.25,0.01,0.1819,8e-05,18.93966]
[1776837524543,44.11,78007.25,0.01,0.1819,8e-05,18.93966]
[1776837525384,44.12,78004.84,0.01,0.18171,8e-05,18.92665]
[1776837525405,44.12,78004.84,0.01,0.18171,8e-05,18.92665]
[1776837525464,44.12,78005.2,0.01,0.18174,8e-05,18.9287]
[1776837530306,44.12,78003.41,0.01,0.18161,8e-05,18.91973]
[1776837530422,44.12,78004.39,0.01,0.1817,8e-05,18.92553]
[1776837535457,44.12,78001.97,0.01,0.18151,8e-05,18.91304]
[1776837535805,44.12,78001.97,0.01,0.18151,8e-05,18.91304]
[1776837537567,44.12,77999.64,0.01,0.18132,8e-05,18.90007]
[1776837537645,44.12,77999.64,0.01,0.18132,8e-05,18.90007]
[1776837537657,44.12,77999.64,0.01,0.18132,8e-05,18.90007]
[1776837541477,44.13,77985.33,0.01,0.18015,8e-05,18.81999]
[1776837541525,44.13,77985.33,0.01,0.18015,8e-05,18.81999]
[1776837541975,44.13,77984.92,0.01,0.18012,8e-05,18.81802]
[1776837542036,44.13,77984.92,0.01,0.18012,8e-05,18.81802]
[1776837547538,44.13,77977.73,0.01,0.17955,8e-05,18.77865]
[1776837551745,44.14,77978.21,0.01,0.17961,8e-05,18.7826]
[1776837551815,44.14,77976.63,0.01,0.17948,8e-05,18.77392]
[1776837557355,44.14,77971.93,0.01,0.17912,8e-05,18.74895]
[1776837562465,44.15,77970.69,0.01,0.17904,8e-05,18.74333]
[1776837564411,44.15,77969.95,0.01,0.17899,8e-05,18.73969]
[1776837564460,44.15,77969.95,0.01,0.17899,8e-05,18.73969]
[1776837569694,44.15,77976.07,0.01,0.17951,8e-05,18.77583]
[1776837574730,44.15,77968.7,0.01,0.17889,8e-05,18.73115]
[1776837578623,44.16,77976.4,0.01,0.17954,8e-05,18.77556]
[1776837578649,44.16,77976.4,0.01,0.17954,8e-05,18.77556]
[1776837578758,44.16,77976.17,0.01,0.17952,8e-05,18.77445]
[1776837583793,44.16,77974.1,0.01,0.17937,8e-05,18.76375]
[1776837588818,44.16,77968.88,0.01,0.17895,8e-05,18.73495]
[1776837590268,44.16,77965.57,0.01,0.17868,8e-05,18.71638]
[1776837591292,44.16,77963.88,0.01,0.17855,8e-05,18.70703]
[1776837591743,44.16,77963.88,0.01,0.17855,8e-05,18.70703]
[1776837591817,44.16,77963.88,0.01,0.17855,8e-05,18.70703]
[1776837592293,44.16,77961.71,0.01,0.17837,8e-05,18.69497]
[1776837592383,44.16,77957.6,0.01,0.17804,8e-05,18.67188]
[1776837594269,44.16,77957.6,0.01,0.17804,8e-05,18.672]
[1776837594370,44.16,77954.52,0.01,0.17779,8e-05,18.65464]
[1776837596135,44.16,77954.52,0.01,0.17779,8e-05,18.65482]
[1776837596185,44.16,77954.52,0.01,0.17779,8e-05,18.65482]
[1776837600064,44.17,77955.76,0.01,0.1779,8e-05,18.6625]
[1776837600099,44.17,77955.76,0.01,0.1779,8e-05,18.6625]
[1776837600615,44.17,77955.76,0.01,0.1779,8e-05,18.6625]
[1776837600773,44.17,77955.76,0.01,0.1779,8e-05,18.6625]
[1776837601025,44.17,77954.53,0.01,0.1778,8e-05,18.65567]
[1776837601648,44.17,77954.53,0.01,0.1778,8e-05,18.65567]
[1776837601757,44.17,77954.53,0.01,0.1778,8e-05,18.65567]
[1776837601834,44.17,77959.22,0.01,0.1782,8e-05,18.68283]
[1776837601884,44.17,77959.22,0.01,0.1782,8e-05,18.68283]
[1776837602523,44.17,77959.22,0.01,0.1782,8e-05,18.68283]
[1776837602551,44.17,77954.95,0.01,0.17784,8e-05,18.65855]
[1776837605449,44.17,77955.41,0.01,0.17789,8e-05,18.66148]
[1776837610537,44.17,77951.2,0.01,0.17756,8e-05,18.63876]
[1776837614278,44.17,77948.93,0.01,0.17738,8e-05,18.62649]
[1776837614333,44.17,77947.08,0.01,0.17723,8e-05,18.61621]
[1776837617001,44.18,77955.59,0.01,0.17794,8e-05,18.66508]
[1776837617088,44.18,77955.59,0.01,0.17794,8e-05,18.66508]
[1776837617968,44.18,77956.56,0.01,0.17802,8e-05,18.67081]
[1776837618067,44.18,77960.66,0.01,0.17836,8e-05,18.6943]
[1776837619444,44.18,77960.66,0.01,0.17836,8e-05,18.6943]
[1776837619712,44.18,77961.18,0.01,0.17841,8e-05,18.69759]
[1776837624485,44.18,77963.81,0.01,0.17865,8e-05,18.71367]
[1776837624650,44.18,77963.81,0.01,0.17865,8e-05,18.71367]
[1776837624688,44.18,77959.03,0.01,0.17826,8e-05,18.68677]
[1776837626664,44.18,77958.68,0.01,0.17823,8e-05,18.68505]
[1776837626667,44.18,77958.74,0.01,0.17824,8e-05,18.68569]
[1776837632021,44.19,77955.68,0.01,0.17798,8e-05,18.66583]
[1776837632193,44.19,77955.68,0.01,0.17798,8e-05,18.66583]
[1776837632280,44.19,77955.68,0.01,0.17798,8e-05,18.66583]
[1776837632855,44.19,77954.56,0.01,0.1779,8e-05,18.65991]
[1776837634816,44.19,77944.41,0.01,0.17707,8e-05,18.60259]
[1776837639872,44.19,77939.65,0.01,0.1767,8e-05,18.57667]
[1776837644895,44.2,77946.0,0.01,0.17724,8e-05,18.61416]
[1776837648433,44.2,77942.43,0.01,0.17696,8e-05,18.59501]
[1776837648474,44.2,77942.43,0.01,0.17696,8e-05,18.59501]
[1776837648483,44.2,77942.77,0.01,0.17699,8e-05,18.59694]
[1776837649156,44.2,77942.77,0.01,0.17699,8e-05,18.59694]
[1776837650525,44.2,77941.34,0.01,0.17688,8e-05,18.58912]
[1776837650539,44.2,77941.34,0.01,0.17688,8e-05,18.58912]
[1776837650618,44.2,77941.34,0.01,0.17688,8e-05,18.58912]
[1776837650686,44.2,77941.34,0.01,0.17688,8e-05,18.58912]
[1776837650756,44.2,77941.34,0.01,0.17688,8e-05,18.58912]
[1776837650820,44.2,77938.86,0.01,0.17668,8e-05,18.57534]
[1776837653283,44.2,77926.73,0.01,0.1757,8e-05,18.50742]
[1776837656721,44.21,77927.95,0.01,0.17582,8e-05,18.51523]
[1776837657044,44.21,77932.16,0.01,0.17617,8e-05,18.53958]
[1776837657075,44.21,77932.16,0.01,0.17617,8e-05,18.53958]
[1776837657078,44.21,77932.16,0.01,0.17617,8e-05,18.53958]
[1776837659069,44.21,77943.45,0.01,0.1771,8e-05,18.60426]
[1776837659327,44.21,77943.45,0.01,0.1771,8e-05,18.60426]
[1776837659427,44.21,77941.53,0.01,0.17694,8e-05,18.59353]
[1776837660222,44.21,77941.53,0.01,0.17694,8e-05,18.59353]
[1776837660771,44.21,77941.53,0.01,0.17694,8e-05,18.59353]
[1776837660825,44.21,77941.53,0.01,0.17694,8e-05,18.59353]
[1776837660889,44.21,77939.86,0.01,0.17681,8e-05,18.58437]
[1776837661097,44.21,77939.86,0.01,0.17681,8e-05,18.58437]
[1776837661137,44.21,77939.86,0.01,0.17681,8e-05,18.58437]
[1776837661156,44.21,77939.86,0.01,0.17681,8e-05,18.58437]
[1776837662745,44.21,77937.51,0.01,0.17662,8e-05,18.57121]
[1776837662795,44.21,77937.51,0.01,0.17662,8e-05,18.57121]
[1776837662818,44.21,77937.51,0.01,0.17662,8e-05,18.57121]
[1776837668311,44.21,77933.94,0.01,0.17634,8e-05,18.55157]
[1776837669135,44.21,77933.4,0.01,0.1763,8e-05,18.54859]
[1776837669169,44.21,77933.4,0.01,0.1763,8e-05,18.54859]
[1776837675440,44.21,77932.1,0.01,0.1762,8e-05,18.54208]
[1776837677196,44.21,77932.55,0.01,0.17624,8e-05,18.54476]
[1776837677277,44.21,77932.55,0.01,0.17624,8e-05,18.54476]
[1776837679512,44.22,77940.11,0.01,0.17686,8e-05,18.58797]
[1776837679547,44.22,77940.11,0.01,0.17686,8e-05,18.58797]
[1776837682966,44.22,77931.16,0.01,0.17614,8e-05,18.53773]
[1776837683304,44.22,77931.16,0.01,0.17614,8e-05,18.53773]
[1776837683330,44.22,77931.16,0.01,0.17614,8e-05,18.53773]
[1776837683498,44.22,77931.16,0.01,0.17614,8e-05,18.53782]
[1776837688533,44.22,77924.99,0.01,0.17565,8e-05,18.50355]
[1776837689146,44.22,77924.99,0.01,0.17565,8e-05,18.50355]
[1776837689540,44.22,77925.6,0.01,0.1757,8e-05,18.5072]
[1776837694575,44.22,77920.3,0.01,0.17526,8e-05,18.47403]
[1776837697103,44.22,77919.08,0.01,0.17516,8e-05,18.46747]
[1776837697114,44.22,77919.08,0.01,0.17516,8e-05,18.46747]
[1776837697154,44.22,77919.08,0.01,0.17516,8e-05,18.46747]
[1776837697233,44.22,77919.08,0.01,0.17516,8e-05,18.46747]
[1776837697376,44.22,77919.08,0.01,0.17516,8e-05,18.46747]
[1776837697888,44.22,77907.35,0.01,0.17421,8e-05,18.40096]
[1776837698233,44.22,77907.35,0.01,0.17421,8e-05,18.40096]
[1776837699628,44.22,77896.63,0.01,0.17335,8e-05,18.34039]
[1776837700144,44.22,77896.63,0.01,0.17335,8e-05,18.34039]
[1776837701288,44.22,77896.63,0.01,0.17335,8e-05,18.34041]
[1776837704800,44.22,77893.11,0.01,0.17307,8e-05,18.32049]
[1776837709668,44.23,77891.97,0.01,0.17299,8e-05,18.31485]
[1776837709738,44.23,77891.8,0.01,0.17297,8e-05,18.31406]
[1776837711032,44.23,77891.8,0.01,0.17298,8e-05,18.31423]
[1776837714086,44.23,77896.98,0.01,0.1734,8e-05,18.3441]
[1776837714731,44.23,77897.05,0.01,0.17341,8e-05,18.34461]
[1776837719768,44.23,77898.49,0.01,0.17353,8e-05,18.35323]
[1776837721754,44.23,77898.63,0.01,0.17355,8e-05,18.35412]
[1776837721845,44.23,77894.2,0.01,0.17319,8e-05,18.32904]
[1776837725388,44.23,77895.47,0.01,0.1733,8e-05,18.33653]
[1776837725808,44.23,77896.58,0.01,0.17338,8e-05,18.34283]
[1776837729836,44.23,77906.59,0.01,0.1742,8e-05,18.39994]
[1776837730324,44.23,77906.59,0.01,0.1742,8e-05,18.39994]
[1776837730371,44.23,77906.59,0.01,0.1742,8e-05,18.39994]
[1776837731428,44.23,77907.44,0.01,0.17427,8e-05,18.40478]
[1776837731614,44.23,77907.44,0.01,0.17427,8e-05,18.40478]
[1776837732274,44.23,77914.72,0.01,0.17486,8e-05,18.44612]
[1776837732333,44.23,77914.72,0.01,0.17486,8e-05,18.44612]
[1776837734318,44.23,77919.51,0.01,0.17525,8e-05,18.47318]
[1776837734384,44.23,77919.51,0.01,0.17525,8e-05,18.47318]
[1776837739906,44.23,77918.29,0.01,0.17514,8e-05,18.46567]
[1776837741111,44.23,77918.35,0.01,0.17514,8e-05,18.46592]
[1776837741193,44.23,77918.35,0.01,0.17514,8e-05,18.46592]
[1776837742125,44.23,77916.08,0.01,0.17496,8e-05,18.45293]
[1776837742198,44.23,77916.08,0.01,0.17496,8e-05,18.45293]
[1776837747806,44.23,77916.34,0.01,0.17497,8e-05,18.45416]
[1776837751991,44.23,77908.95,0.01,0.17434,8e-05,18.40789]
[1776837754618,44.23,77912.41,0.01,0.17462,8e-05,18.42749]
[1776837754700,44.23,77912.41,0.01,0.17462,8e-05,18.42749]
[1776837756182,44.23,77916.91,0.01,0.17498,8e-05,18.45278]
[1776837756191,44.23,77916.91,0.01,0.17498,8e-05,18.45278]
[1776837756267,44.23,77916.91,0.01,0.17498,8e-05,18.45278]
[1776837756305,44.23,77916.91,0.01,0.17498,8e-05,18.45278]
[1776837757173,44.23,77917.65,0.01,0.17504,8e-05,18.45674]
[1776837757249,44.23,77917.65,0.01,0.17504,8e-05,18.45674]
[1776837758222,44.23,77918.77,0.01,0.17513,8e-05,18.46299]
[1776837759219,44.23,77920.08,0.01,0.17523,8e-05,18.47031]
[1776837759610,44.23,77920.08,0.01,0.17523,8e-05,18.47031]
[1776837759699,44.23,77921.02,0.01,0.17531,8e-05,18.47552]
[1776837761598,44.22,77933.76,0.01,0.17634,8e-05,18.54759]
[1776837762281,44.22,77933.76,0.01,0.17634,8e-05,18.54759]
[1776837762335,44.22,77933.76,0.01,0.17634,8e-05,18.54759]
[1776837762342,44.22,77933.76,0.01,0.17634,8e-05,18.54759]
[1776837762436,44.22,77933.76,0.01,0.17634,8e-05,18.54759]
[1776837762493,44.22,77933.76,0.01,0.17634,8e-05,18.54759]
[1776837762526,44.22,77935.57,0.01,0.17649,8e-05,18.55767]
[1776837763291,44.22,77935.57,0.01,0.17649,8e-05,18.55767]
[1776837766328,44.22,77938.76,0.01,0.17674,8e-05,18.57543]
[1776837766404,44.22,77938.76,0.01,0.17674,8e-05,18.57543]
[1776837766583,44.22,77938.76,0.01,0.17674,8e-05,18.57543]
[1776837766657,44.22,77942.36,0.01,0.17704,8e-05,18.59584]
[1776837768363,44.22,77942.17,0.01,0.17702,8e-05,18.59476]
[1776837768428,44.22,77942.17,0.01,0.17702,8e-05,18.59476]
[1776837768495,44.22,77942.5,0.01,0.17705,8e-05,18.59653]
[1776837773959,44.22,77943.64,0.01,0.17714,8e-05,18.60285]
[1776837778763,44.22,77943.02,0.01,0.17709,8e-05,18.59911]
[1776837778777,44.22,77944.6,0.01,0.17721,8e-05,18.60803]
[1776837780668,44.22,77944.6,0.01,0.17721,8e-05,18.60803]
[1776837780893,44.22,77944.6,0.01,0.17721,8e-05,18.60803]
[1776837780924,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781152,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781158,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781218,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781332,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781396,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781531,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781606,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781705,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781792,44.22,77944.9,0.01,0.17724,8e-05,18.60966]
[1776837781809,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782282,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782327,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782342,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782356,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782416,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782544,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782555,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782602,44.22,77951.63,0.01,0.17779,8e-05,18.64785]
[1776837782793,44.22,77955.66,0.01,0.17812,8e-05,18.67066]
[1776837783950,44.22,77955.66,0.01,0.17812,8e-05,18.67066]
[1776837784222,44.22,77952.36,0.01,0.17785,8e-05,18.65172]
[1776837786580,44.22,77952.46,0.01,0.17785,8e-05,18.65229]
[1776837786591,44.22,77952.46,0.01,0.17785,8e-05,18.65229]
[1776837786643,44.22,77952.46,0.01,0.17785,8e-05,18.65229]
[1776837786896,44.22,77953.4,0.01,0.17793,8e-05,18.65746]
[1776837792277,44.22,77959.25,0.01,0.1784,8e-05,18.68996]
[1776837797313,44.22,77958.55,0.01,0.17833,8e-05,18.68531]
[1776837802508,44.22,77953.7,0.01,0.17792,8e-05,18.65728]
[1776837805185,44.21,77942.13,0.01,0.17697,8e-05,18.59123]
[1776837806538,44.21,77942.13,0.01,0.17697,8e-05,18.59117]
[1776837806772,44.21,77942.13,0.01,0.17697,8e-05,18.59117]
[1776837806853,44.21,77942.34,0.01,0.17698,8e-05,18.5923]
[1776837808232,44.21,77942.34,0.01,0.17698,8e-05,18.59223]
[1776837808294,44.21,77942.34,0.01,0.17698,8e-05,18.59223]
[1776837808327,44.21,77942.34,0.01,0.17698,8e-05,18.59223]
[1776837813423,44.21,77945.51,0.01,0.17721,8e-05,18.60583]
[1776837818458,44.21,77944.14,0.01,0.17709,8e-05,18.59753]
[1776837823494,44.21,77938.29,0.01,0.1766,8e-05,18.5637]
[1776837828529,44.21,77941.31,0.01,0.17684,8e-05,18.58041]
[1776837833563,44.21,77938.72,0.01,0.17662,8e-05,18.56525]
[1776837837183,44.21,77938.64,0.01,0.17661,8e-05,18.56458]
[1776837837592,44.21,77938.94,0.01,0.17664,8e-05,18.56621]
[1776837842628,44.21,77937.63,0.01,0.17652,8e-05,18.55832]
[1776837844285,44.21,77938.59,0.01,0.1766,8e-05,18.56368]
[1776837844393,44.21,77938.59,0.01,0.1766,8e-05,18.56368]
[1776837844655,44.21,77931.84,0.01,0.17605,8e-05,18.52522]
[1776837846213,44.2,77926.09,0.01,0.17557,8e-05,18.49236]
[1776837846292,44.2,77926.09,0.01,0.17557,8e-05,18.49236]
[1776837849379,44.2,77932.02,0.01,0.17605,8e-05,18.52559]
[1776837849676,44.2,77930.15,0.01,0.17589,8e-05,18.51479]
[1776837850431,44.2,77930.15,0.01,0.17589,8e-05,18.51479]
[1776837852729,44.2,77923.64,0.01,0.17536,8e-05,18.47749]
[1776837853423,44.2,77920.19,0.01,0.17508,8e-05,18.45776]
[1776837853471,44.2,77920.19,0.01,0.17507,8e-05,18.45765]
[1776837858739,44.2,77921.47,0.01,0.17517,8e-05,18.46433]
[1776837862804,44.2,77920.84,0.01,0.17511,8e-05,18.46037]
[1776837862857,44.2,77920.84,0.01,0.17511,8e-05,18.46037]
[1776837863519,44.2,77920.36,0.01,0.17507,8e-05,18.45752]
[1776837863552,44.2,77920.36,0.01,0.17507,8e-05,18.45752]
[1776837865302,44.2,77920.09,0.01,0.17505,8e-05,18.45573]
[1776837865470,44.2,77920.09,0.01,0.17505,8e-05,18.45573]
[1776837870823,44.2,77924.11,0.01,0.17536,8e-05,18.47766]
[1776837875858,44.19,77922.18,0.01,0.17516,8e-05,18.46193]
[1776837880896,44.19,77922.14,0.01,0.17515,8e-05,18.46119]
[1776837882314,44.19,77922.49,0.01,0.17518,8e-05,18.46301]
[1776837883837,44.19,77925.58,0.01,0.17543,8e-05,18.48059]
[1776837883936,44.19,77927.87,0.01,0.17562,8e-05,18.49355]
[1776837885158,44.19,77927.87,0.01,0.17561,8e-05,18.4935]
[1776837885286,44.19,77927.87,0.01,0.17561,8e-05,18.4935]
[1776837885387,44.19,77927.87,0.01,0.17561,8e-05,18.4935]
[1776837890985,44.19,77928.72,0.01,0.17568,8e-05,18.49799]
[1776837896031,44.19,77927.99,0.01,0.17562,8e-05,18.49361]
[1776837896054,44.19,77927.55,0.01,0.17558,8e-05,18.49106]
[1776837901055,44.19,77930.37,0.01,0.1758,8e-05,18.50672]
[1776837904090,44.19,77932.81,0.01,0.176,8e-05,18.52041]
[1776837904141,44.19,77937.48,0.01,0.17638,8e-05,18.54689]
[1776837909144,44.19,77938.27,0.01,0.17644,8e-05,18.55082]
[1776837914167,44.19,77937.73,0.01,0.17639,8e-05,18.54729]
[1776837915456,44.18,77935.78,0.01,0.17622,8e-05,18.53598]
[1776837915956,44.18,77935.78,0.01,0.17622,8e-05,18.53598]
[1776837916002,44.18,77935.78,0.01,0.17622,8e-05,18.53598]
[1776837916090,44.18,77935.78,0.01,0.17622,8e-05,18.53598]
[1776837916167,44.18,77933.66,0.01,0.17605,8e-05,18.52383]
[1776837916239,44.18,77933.66,0.01,0.17605,8e-05,18.52383]
[1776837916305,44.18,77933.66,0.01,0.17605,8e-05,18.52383]
[1776837917220,44.18,77925.92,0.01,0.17541,8e-05,18.47969]
[1776837917287,44.18,77925.92,0.01,0.17541,8e-05,18.47969]
[1776837918262,44.18,77916.85,0.01,0.17468,8e-05,18.42809]
[1776837919083,44.18,77917.97,0.01,0.17477,8e-05,18.43441]
[1776837920458,44.18,77917.21,0.01,0.1747,8e-05,18.43009]
[1776837922301,44.18,77917.39,0.01,0.17472,8e-05,18.43111]
[1776837922741,44.18,77918.64,0.01,0.17482,8e-05,18.43824]
[1776837924221,44.18,77918.64,0.01,0.17482,8e-05,18.43824]
[1776837924272,44.18,77918.64,0.01,0.17482,8e-05,18.43824]
[1776837924326,44.18,77918.64,0.01,0.17482,8e-05,18.43824]
[1776837924393,44.18,77918.64,0.01,0.17482,8e-05,18.43824]
[1776837930266,44.18,77913.62,0.01,0.1744,8e-05,18.40907]
[1776837936161,44.18,77913.41,0.01,0.17435,8e-05,18.40349]
[1776837941344,44.18,77917.83,0.01,0.1747,8e-05,18.42795]
[1776837946456,44.18,77921.63,0.01,0.175,8e-05,18.44913]
[1776837946974,44.18,77921.63,0.01,0.175,8e-05,18.44913]
[1776837947218,44.18,77920.03,0.01,0.17487,8e-05,18.43976]
[1776837947266,44.18,77920.03,0.01,0.17487,8e-05,18.43976]
[1776837947327,44.18,77920.03,0.01,0.17487,8e-05,18.43976]
[1776837948707,44.18,77920.03,0.01,0.17487,8e-05,18.43976]
[1776837949091,44.18,77921.91,0.01,0.17502,8e-05,18.45052]
[1776837952746,44.18,77927.47,0.01,0.17548,8e-05,18.4822]
[1776837952909,44.18,77934.36,0.01,0.17604,8e-05,18.52136]
[1776837958035,44.18,77932.58,0.01,0.17589,8e-05,18.51101]
[1776837960869,44.18,77934.34,0.01,0.17603,8e-05,18.52073]
[1776837961102,44.18,77936.39,0.01,0.1762,8e-05,18.53217]
[1776837965132,44.18,77934.05,0.01,0.176,8e-05,18.51846]
[1776837966944,44.17,77932.43,0.01,0.17586,8e-05,18.50913]
[1776837966953,44.17,77932.64,0.01,0.17588,8e-05,18.51018]
[1776837973091,44.17,77932.4,0.01,0.17585,8e-05,18.50833]
[1776837979059,44.17,77931.81,0.01,0.1758,8e-05,18.50455]
[1776837984316,44.17,77931.36,0.01,0.17575,8e-05,18.50147]
[1776837989681,44.17,77929.94,0.01,0.17563,8e-05,18.49288]
[1776837990721,44.17,77929.94,0.01,0.17563,8e-05,18.49288]
[1776837990759,44.17,77926.41,0.01,0.17534,8e-05,18.47271]
[1776837993302,44.17,77922.17,0.01,0.17496,8e-05,18.44442]
[1776837994218,44.17,77922.16,0.01,0.17496,8e-05,18.4443]
[1776837997538,44.17,77923.1,0.01,0.17504,8e-05,18.44947]
[1776837997564,44.17,77923.1,0.01,0.17504,8e-05,18.44947]
[1776837997609,44.17,77923.1,0.01,0.17504,8e-05,18.44947]
[1776837997645,44.17,77923.1,0.01,0.17504,8e-05,18.44947]
[1776837997983,44.17,77918.93,0.01,0.17469,8e-05,18.42567]
[1776837999384,44.17,77918.93,0.01,0.17469,8e-05,18.42559]
[1776837999751,44.17,77915.35,0.01,0.1744,8e-05,18.40516]
[1776838004786,44.17,77912.44,0.01,0.17416,8e-05,18.388]
[1776838007324,44.17,77913.16,0.01,0.17421,8e-05,18.39186]
[1776838007466,44.17,77913.16,0.01,0.17421,8e-05,18.39186]
[1776838007804,44.17,77913.16,0.01,0.17421,8e-05,18.39186]
[1776838007876,44.17,77913.16,0.01,0.17421,8e-05,18.39186]
[1776838009531,44.16,77914.87,0.01,0.17435,8e-05,18.40142]
[1776838009580,44.16,77914.87,0.01,0.17435,8e-05,18.40142]
[1776838015126,44.16,77918.6,0.01,0.17465,8e-05,18.42232]
[1776838015574,44.16,77918.68,0.01,0.17465,8e-05,18.42277]
[1776838015865,44.16,77918.68,0.01,0.17465,8e-05,18.42276]
[1776838018805,44.16,77920.81,0.01,0.17482,8e-05,18.43486]
[1776838018828,44.16,77920.81,0.01,0.17482,8e-05,18.43486]
[1776838019010,44.16,77920.81,0.01,0.17482,8e-05,18.43486]
[1776838019049,44.16,77915.35,0.01,0.17438,8e-05,18.40375]
[1776838024251,44.16,77908.92,0.01,0.17385,8e-05,18.36668]
[1776838025674,44.16,77912.45,0.01,0.17414,8e-05,18.38671]
[1776838025773,44.16,77912.45,0.01,0.17414,8e-05,18.38671]
[1776838025940,44.16,77914.77,0.01,0.17432,8e-05,18.3998]
[1776838030975,44.16,77915.87,0.01,0.1744,8e-05,18.40544]
[1776838035519,44.16,77916.41,0.01,0.17444,8e-05,18.40804]
[1776838036154,44.16,77916.41,0.01,0.17444,8e-05,18.40804]
[1776838036232,44.16,77916.41,0.01,0.17444,8e-05,18.40804]
[1776838036241,44.16,77917.7,0.01,0.17454,8e-05,18.41528]
[1776838037880,44.16,77917.7,0.01,0.17454,8e-05,18.41519]
[1776838038017,44.16,77917.7,0.01,0.17454,8e-05,18.41519]
[1776838038057,44.16,77916.91,0.01,0.17448,8e-05,18.41059]
[1776838043061,44.16,77913.05,0.01,0.17416,8e-05,18.3882]
[1776838048098,44.16,77916.55,0.01,0.17443,8e-05,18.4077]
[1776838053098,44.16,77920.12,0.01,0.17469,8e-05,18.4239]
[1776838053711,44.16,77920.8,0.01,0.17475,8e-05,18.42779]
[1776838056208,44.16,77925.4,0.01,0.17513,8e-05,18.45395]
[1776838056273,44.16,77925.4,0.01,0.17513,8e-05,18.45395]
[1776838056330,44.16,77925.32,0.01,0.17512,8e-05,18.45347]
[1776838057164,44.16,77925.32,0.01,0.17512,8e-05,18.45344]
[1776838058115,44.16,77925.32,0.01,0.17512,8e-05,18.45344]
[1776838058229,44.16,77925.32,0.01,0.17512,8e-05,18.45344]
[1776838058250,44.16,77925.32,0.01,0.17512,8e-05,18.45344]
[1776838058181,44.16,77931.79,0.01,0.17565,8e-05,18.49021]
[1776838060101,44.16,77931.03,0.01,0.17558,8e-05,18.4858]
[1776838060257,44.15,77929.24,0.01,0.17543,8e-05,18.47553]
[1776838065325,44.15,77932.5,0.01,0.1757,8e-05,18.49371]
[1776838067301,44.15,77926.89,0.01,0.17523,8e-05,18.46157]
[1776838067408,44.15,77921.62,0.01,0.1748,8e-05,18.43149]
[1776838067428,44.15,77921.62,0.01,0.1748,8e-05,18.43149]
[1776838068052,44.15,77921.62,0.01,0.1748,8e-05,18.43149]
[1776838068132,44.15,77921.62,0.01,0.1748,8e-05,18.43149]
[1776838068244,44.15,77921.59,0.01,0.1748,8e-05,18.43117]
[1776838070259,44.15,77921.36,0.01,0.17478,8e-05,18.42971]
[1776838070296,44.15,77923.83,0.01,0.17498,8e-05,18.4436]
[1776838076294,44.15,77922.7,0.01,0.17487,8e-05,18.43639]
[1776838076304,44.15,77923.41,0.01,0.17493,8e-05,18.44028]
[1776838076356,44.15,77923.41,0.01,0.17493,8e-05,18.44028]
[1776838084240,44.15,77919.77,0.01,0.17462,8e-05,18.41853]
[1776838084369,44.15,77920.0,0.01,0.17463,8e-05,18.41971]
[1776838084433,44.15,77920.0,0.01,0.17463,8e-05,18.41971]
[1776838086428,44.15,77919.97,0.01,0.17463,8e-05,18.41941]
[1776838086475,44.15,77923.61,0.01,0.17492,8e-05,18.44]
[1776838088989,44.15,77923.61,0.01,0.17492,8e-05,18.43986]
[1776838089680,44.14,77923.86,0.01,0.17494,8e-05,18.44096]
[1776838089835,44.14,77923.86,0.01,0.17494,8e-05,18.44096]
[1776838089847,44.14,77923.86,0.01,0.17494,8e-05,18.44096]
[1776838089864,44.14,77923.86,0.01,0.17494,8e-05,18.44096]
[1776838089941,44.14,77923.86,0.01,0.17494,8e-05,18.44096]
[1776838089971,44.14,77923.86,0.01,0.17494,8e-05,18.44096]
[1776838090063,44.14,77918.8,0.01,0.17452,8e-05,18.41199]
[1776838090444,44.14,77918.8,0.01,0.17452,8e-05,18.41199]
[1776838090516,44.14,77918.8,0.01,0.17452,8e-05,18.41199]
[1776838091301,44.14,77909.33,0.01,0.17375,8e-05,18.35792]
[1776838092465,44.14,77907.15,0.01,0.17357,8e-05,18.34545]
[1776838093258,44.14,77909.12,0.01,0.17373,8e-05,18.35663]
[1776838098456,44.14,77910.44,0.01,0.17383,8e-05,18.36388]
[1776838102602,44.14,77911.41,0.01,0.17391,8e-05,18.36921]
[1776838102704,44.14,77911.68,0.01,0.17393,8e-05,18.37075]
[1776838103641,44.14,77911.68,0.01,0.17393,8e-05,18.37075]
[1776838104635,44.14,77911.02,0.01,0.17388,8e-05,18.3669]
[1776838104644,44.14,77911.02,0.01,0.17388,8e-05,18.3669]
[1776838104673,44.14,77911.02,0.01,0.17388,8e-05,18.3669]
[1776838104682,44.14,77911.02,0.01,0.17388,8e-05,18.3669]
[1776838105261,44.14,77912.01,0.01,0.17396,8e-05,18.3725]
[1776838106669,44.14,77910.31,0.01,0.17382,8e-05,18.36277]
[1776838106681,44.14,77910.31,0.01,0.17382,8e-05,18.36277]
[1776838111687,44.14,77908.46,0.01,0.17364,8e-05,18.34808]
[1776838112740,44.14,77907.62,0.01,0.17357,8e-05,18.34329]
[1776838112753,44.14,77907.62,0.01,0.17357,8e-05,18.34329]
[1776838112758,44.14,77907.62,0.01,0.17357,8e-05,18.34329]
[1776838114023,44.14,77907.39,0.01,0.17355,8e-05,18.34199]
[1776838114242,44.14,77907.39,0.01,0.17355,8e-05,18.34199]
[1776838114248,44.14,77907.39,0.01,0.17355,8e-05,18.34199]
[1776838114322,44.14,77906.83,0.01,0.1735,8e-05,18.33881]
[1776838115277,44.14,77906.83,0.01,0.1735,8e-05,18.33881]
[1776838116798,44.14,77901.19,0.01,0.17304,8e-05,18.30652]
[1776838116875,44.14,77901.19,0.01,0.17304,8e-05,18.30652]
[1776838116889,44.14,77901.19,0.01,0.17304,8e-05,18.30652]
[1776838117167,44.14,77895.49,0.01,0.17258,8e-05,18.27385]
[1776838117633,44.14,77895.49,0.01,0.17258,8e-05,18.27385]
[1776838117638,44.14,77895.49,0.01,0.17258,8e-05,18.27385]
[1776838117949,44.14,77895.49,0.01,0.17258,8e-05,18.27385]
[1776838118019,44.14,77895.49,0.01,0.17258,8e-05,18.27385]
[1776838118027,44.14,77897.28,0.01,0.17272,8e-05,18.28396]
[1776838119694,44.14,77897.28,0.01,0.17272,8e-05,18.28396]
[1776838120846,44.14,77902.95,0.01,0.17318,8e-05,18.31616]
[1776838120942,44.14,77902.95,0.01,0.17318,8e-05,18.31616]
[1776838121015,44.14,77903.17,0.01,0.1732,8e-05,18.31727]
[1776838122854,44.14,77903.17,0.01,0.1732,8e-05,18.31727]
[1776838123315,44.14,77901.34,0.01,0.17305,8e-05,18.3068]
[1776838125802,44.14,77897.82,0.01,0.17276,8e-05,18.28672]
[1776838125937,44.14,77897.82,0.01,0.17276,8e-05,18.28672]
[1776838125949,44.14,77897.82,0.01,0.17276,8e-05,18.28672]
[1776838126055,44.14,77897.82,0.01,0.17276,8e-05,18.28672]
[1776838126157,44.14,77896.23,0.01,0.17263,8e-05,18.27766]
[1776838127157,44.14,77896.23,0.01,0.17263,8e-05,18.27766]
[1776838127162,44.14,77896.23,0.01,0.17263,8e-05,18.27766]
[1776838127323,44.14,77891.6,0.01,0.17226,8e-05,18.25116]
[1776838128999,44.14,77891.6,0.01,0.17226,8e-05,18.25116]
[1776838129055,44.14,77887.84,0.01,0.17195,8e-05,18.22958]
[1776838134312,44.14,77884.28,0.01,0.17166,8e-05,18.20915]
[1776838139745,44.14,77887.51,0.01,0.17192,8e-05,18.22718]
[1776838142349,44.14,77887.35,0.01,0.1719,8e-05,18.2262]
[1776838142354,44.14,77887.35,0.01,0.1719,8e-05,18.2262]
[1776838142352,44.14,77886.29,0.01,0.17182,8e-05,18.22002]
[1776838143134,44.14,77885.78,0.01,0.17177,8e-05,18.21706]
[1776838148814,44.14,77888.68,0.01,0.172,8e-05,18.23321]
[1776838154356,44.14,77885.19,0.01,0.17172,8e-05,18.21305]
[1776838159890,44.13,77885.29,0.01,0.17172,8e-05,18.21334]
[1776838164925,44.13,77887.44,0.01,0.17189,8e-05,18.2253]
[1776838167346,44.13,77887.44,0.01,0.17189,8e-05,18.2253]
[1776838167367,44.13,77887.77,0.01,0.17191,8e-05,18.22706]
[1776838172694,44.13,77888.28,0.01,0.17192,8e-05,18.22566]
[1776838172748,44.13,77888.28,0.01,0.17192,8e-05,18.22566]
[1776838173368,44.13,77894.28,0.01,0.17241,8e-05,18.2598]
[1776838175375,44.13,77905.79,0.01,0.17334,8e-05,18.32533]
[1776838176928,44.13,77906.57,0.01,0.1734,8e-05,18.32976]
[1776838177492,44.13,77906.57,0.01,0.1734,8e-05,18.32974]
[1776838177534,44.13,77906.57,0.01,0.1734,8e-05,18.32974]
[1776838178016,44.13,77906.47,0.01,0.17339,8e-05,18.32916]
[1776838178592,44.13,77906.47,0.01,0.17339,8e-05,18.32916]
[1776838178679,44.13,77906.47,0.01,0.17339,8e-05,18.32916]
[1776838179023,44.13,77908.15,0.01,0.17353,8e-05,18.33871]
[1776838179541,44.13,77908.15,0.01,0.17353,8e-05,18.33871]
[1776838179603,44.13,77908.15,0.01,0.17353,8e-05,18.33871]
[1776838180030,44.13,77903.65,0.01,0.17316,8e-05,18.31307]
[1776838181538,44.13,77900.93,0.01,0.17294,8e-05,18.29759]
[1776838181591,44.13,77900.93,0.01,0.17294,8e-05,18.29759]
[1776838182249,44.13,77900.59,0.01,0.17292,8e-05,18.29568]
[1776838183543,44.13,77900.59,0.01,0.17292,8e-05,18.2957]
[1776838183601,44.13,77900.59,0.01,0.17292,8e-05,18.2957]
[1776838183654,44.13,77900.59,0.01,0.17292,8e-05,18.2957]
[1776838184918,44.13,77902.53,0.01,0.17307,8e-05,18.30677]
[1776838184927,44.13,77902.53,0.01,0.17307,8e-05,18.30677]
[1776838184984,44.13,77902.53,0.01,0.17307,8e-05,18.30677]
[1776838185017,44.13,77902.53,0.01,0.17307,8e-05,18.30677]
[1776838185359,44.13,77904.98,0.01,0.17327,8e-05,18.32072]
[1776838185581,44.13,77904.98,0.01,0.17327,8e-05,18.32072]
[1776838186075,44.13,77903.55,0.01,0.17316,8e-05,18.31256]
[1776838189614,44.13,77903.49,0.01,0.17315,8e-05,18.3122]
[1776838189645,44.13,77903.49,0.01,0.17315,8e-05,18.3122]
[1776838190099,44.13,77903.49,0.01,0.17315,8e-05,18.3122]
[1776838191633,44.13,77903.02,0.01,0.17311,8e-05,18.30951]
[1776838192347,44.13,77902.6,0.01,0.17308,8e-05,18.30712]
[1776838197354,44.13,77900.31,0.01,0.17289,8e-05,18.29406]
[1776838197422,44.13,77900.31,0.01,0.17289,8e-05,18.29406]
[1776838197494,44.13,77900.17,0.01,0.17288,8e-05,18.29327]
[1776838197734,44.13,77900.17,0.01,0.17288,8e-05,18.29327]
[1776838197835,44.13,77900.17,0.01,0.17288,8e-05,18.29327]
[1776838199756,44.13,77902.83,0.01,0.1731,8e-05,18.30842]
[1776838199829,44.13,77902.83,0.01,0.1731,8e-05,18.30842]
[1776838199836,44.13,77902.83,0.01,0.1731,8e-05,18.30842]
[1776838199889,44.13,77902.83,0.01,0.1731,8e-05,18.30842]
[1776838201796,44.13,77907.79,0.01,0.1735,8e-05,18.33659]
[1776838201861,44.13,77907.79,0.01,0.1735,8e-05,18.33659]
[1776838201870,44.13,77907.79,0.01,0.1735,8e-05,18.33659]
[1776838201926,44.13,77907.79,0.01,0.1735,8e-05,18.33659]
[1776838203812,44.13,77907.13,0.01,0.17344,8e-05,18.33275]
[1776838203892,44.13,77907.13,0.01,0.17344,8e-05,18.33275]
[1776838203954,44.13,77907.13,0.01,0.17344,8e-05,18.33275]
[1776838204252,44.13,77907.22,0.01,0.17345,8e-05,18.33323]
[1776838205818,44.13,77907.22,0.01,0.17345,8e-05,18.33319]
[1776838205892,44.13,77907.22,0.01,0.17345,8e-05,18.33319]
[1776838206214,44.13,77907.2,0.01,0.17345,8e-05,18.33304]
[1776838207841,44.13,77907.65,0.01,0.17348,8e-05,18.33557]
[1776838207889,44.13,77907.65,0.01,0.17348,8e-05,18.33557]
[1776838207901,44.13,77907.65,0.01,0.17348,8e-05,18.33557]
[1776838209892,44.13,77900.49,0.01,0.1729,8e-05,18.29474]
[1776838209905,44.13,77900.49,0.01,0.1729,8e-05,18.29474]
[1776838214406,44.13,77909.86,0.01,0.17366,8e-05,18.34809]
[1776838214444,44.13,77909.86,0.01,0.17366,8e-05,18.34809]
[1776838214470,44.13,77910.41,0.01,0.17371,8e-05,18.35117]
[1776838215950,44.13,77910.41,0.01,0.17371,8e-05,18.35111]
[1776838216010,44.13,77910.41,0.01,0.17371,8e-05,18.35111]
[1776838216392,44.13,77917.71,0.01,0.1743,8e-05,18.39262]
[1776838217973,44.13,77917.71,0.01,0.1743,8e-05,18.3925]
[1776838218039,44.13,77917.71,0.01,0.1743,8e-05,18.3925]
[1776838218297,44.13,77918.28,0.01,0.17434,8e-05,18.39563]
[1776838220007,44.13,77918.49,0.01,0.17436,8e-05,18.3967]
[1776838220390,44.13,77918.73,0.01,0.17437,8e-05,18.39794]
[1776838225724,44.13,77918.3,0.01,0.17433,8e-05,18.39488]
[1776838226112,44.13,77918.3,0.01,0.17433,8e-05,18.39488]
[1776838226148,44.13,77918.3,0.01,0.17433,8e-05,18.39488]
[1776838226207,44.13,77918.3,0.01,0.17433,8e-05,18.39488]
[1776838226220,44.13,77918.3,0.01,0.17433,8e-05,18.39488]
[1776838226296,44.13,77918.3,0.01,0.17433,8e-05,18.39488]
[1776838226397,44.13,77917.04,0.01,0.17423,8e-05,18.38757]
[1776838227267,44.13,77917.04,0.01,0.17423,8e-05,18.38757]
[1776838227273,44.13,77917.04,0.01,0.17423,8e-05,18.38757]
[1776838227343,44.13,77917.04,0.01,0.17423,8e-05,18.38757]
[1776838227444,44.13,77915.53,0.01,0.1741,8e-05,18.37886]
[1776838227712,44.13,77915.53,0.01,0.1741,8e-05,18.37886]
[1776838228431,44.13,77911.07,0.01,0.17374,8e-05,18.35334]
[1776838230689,44.13,77903.99,0.01,0.17316,8e-05,18.31275]
[1776838232175,44.13,77903.99,0.01,0.17313,8e-05,18.30862]
[1776838232188,44.13,77903.99,0.01,0.17313,8e-05,18.30862]
[1776838232264,44.13,77903.99,0.01,0.17313,8e-05,18.30862]
[1776838232400,44.13,77904.58,0.01,0.17317,8e-05,18.31183]
[1776838234187,44.13,77905.07,0.01,0.17321,8e-05,18.31448]
[1776838234224,44.13,77905.07,0.01,0.17321,8e-05,18.31448]
[1776838234411,44.12,77905.31,0.01,0.17323,8e-05,18.3157]
[1776838239446,44.12,77896.88,0.01,0.17254,8e-05,18.26704]
[1776838245488,44.12,77896.94,0.01,0.17253,8e-05,18.2668]
[1776838250525,44.12,77894.92,0.01,0.17236,8e-05,18.25483]
[1776838256566,44.12,77894.79,0.01,0.17234,8e-05,18.2536]
[1776838261937,44.12,77894.69,0.01,0.17233,8e-05,18.25271]
[1776838267773,44.12,77902.24,0.01,0.17293,8e-05,18.29525]
[1776838270158,44.12,77904.22,0.01,0.17309,8e-05,18.30631]
[1776838270176,44.12,77904.22,0.01,0.17309,8e-05,18.30631]
[1776838270457,44.12,77906.53,0.01,0.17328,8e-05,18.31938]
[1776838270637,44.12,77906.53,0.01,0.17328,8e-05,18.31938]
[1776838270646,44.12,77906.53,0.01,0.17328,8e-05,18.31938]
[1776838270667,44.12,77906.53,0.01,0.17328,8e-05,18.31938]
[1776838270696,44.12,77906.53,0.01,0.17328,8e-05,18.31938]
[1776838271265,44.12,77906.53,0.01,0.17328,8e-05,18.31938]
[1776838271282,44.12,77912.52,0.01,0.17376,8e-05,18.35353]
[1776838271610,44.12,77912.52,0.01,0.17376,8e-05,18.35353]
[1776838271619,44.12,77912.52,0.01,0.17376,8e-05,18.35353]
[1776838271694,44.12,77912.52,0.01,0.17376,8e-05,18.35353]
[1776838272074,44.12,77914.27,0.01,0.17391,8e-05,18.36346]
[1776838272691,44.12,77914.27,0.01,0.17391,8e-05,18.36346]
[1776838273370,44.12,77914.27,0.01,0.17391,8e-05,18.36346]
[1776838273527,44.12,77911.79,0.01,0.1737,8e-05,18.34927]
[1776838273934,44.12,77911.79,0.01,0.1737,8e-05,18.34927]
[1776838273976,44.12,77911.79,0.01,0.1737,8e-05,18.34927]
[1776838274295,44.12,77911.79,0.01,0.1737,8e-05,18.34927]
[1776838274338,44.12,77911.79,0.01,0.1737,8e-05,18.34927]
[1776838274439,44.12,77908.56,0.01,0.17344,8e-05,18.33082]
[1776838274714,44.12,77908.56,0.01,0.17344,8e-05,18.33082]
[1776838276691,44.12,77907.1,0.01,0.17332,8e-05,18.32248]
[1776838276701,44.12,77907.1,0.01,0.17332,8e-05,18.32248]
[1776838276796,44.12,77907.1,0.01,0.17332,8e-05,18.32248]
[1776838276895,44.12,77902.73,0.01,0.17297,8e-05,18.29756]
[1776838281963,44.12,77903.07,0.01,0.173,8e-05,18.2996]
[1776838282743,44.12,77903.05,0.01,0.173,8e-05,18.29954]
[1776838282808,44.12,77903.05,0.01,0.173,8e-05,18.29954]
[1776838282929,44.12,77903.05,0.01,0.173,8e-05,18.29954]
[1776838283027,44.12,77904.56,0.01,0.17312,8e-05,18.30818]
[1776838283663,44.12,77904.56,0.01,0.17312,8e-05,18.30818]
[1776838284795,44.12,77904.56,0.01,0.17312,8e-05,18.30818]
[1776838284903,44.12,77904.56,0.01,0.17312,8e-05,18.30818]
[1776838284997,44.12,77908.78,0.01,0.17346,8e-05,18.33225]
[1776838290807,44.12,77908.67,0.01,0.17345,8e-05,18.33153]
[1776838295842,44.12,77905.91,0.01,0.1732,8e-05,18.31178]
[1776838301006,44.12,77906.86,0.01,0.17328,8e-05,18.31721]
[1776838301055,44.12,77905.9,0.01,0.1732,8e-05,18.31174]
[1776838302086,44.12,77905.9,0.01,0.1732,8e-05,18.31174]
[1776838302782,44.12,77906.68,0.01,0.17326,8e-05,18.3162]
[1776838303973,44.12,77906.68,0.01,0.17326,8e-05,18.3162]
[1776838305039,44.12,77905.44,0.01,0.17316,8e-05,18.30914]
[1776838305047,44.12,77905.44,0.01,0.17316,8e-05,18.30914]
[1776838305094,44.12,77905.44,0.01,0.17316,8e-05,18.30914]
[1776838305102,44.12,77905.44,0.01,0.17316,8e-05,18.30914]
[1776838305184,44.12,77905.44,0.01,0.17316,8e-05,18.30914]
[1776838305393,44.12,77899.73,0.01,0.1727,8e-05,18.27645]
[1776838307077,44.12,77899.73,0.01,0.1727,8e-05,18.27645]
[1776838307177,44.12,77899.73,0.01,0.1727,8e-05,18.27645]
[1776838307273,44.12,77891.17,0.01,0.172,8e-05,18.22749]
[1776838309103,44.12,77891.17,0.01,0.172,8e-05,18.22749]
[1776838309472,44.12,77888.31,0.01,0.17177,8e-05,18.21112]
[1776838314749,44.11,77885.51,0.01,0.17154,8e-05,18.19504]
[1776838317215,44.11,77885.79,0.01,0.17156,8e-05,18.19661]
[1776838317228,44.11,77885.79,0.01,0.17156,8e-05,18.19661]
[1776838321274,44.11,77884.64,0.01,0.17147,8e-05,18.18996]
[1776838321290,44.11,77884.64,0.01,0.17147,8e-05,18.18996]
[1776838323299,44.11,77884.6,0.01,0.17146,8e-05,18.18963]
[1776838323315,44.11,77884.6,0.01,0.17146,8e-05,18.18963]
[1776838323320,44.11,77884.6,0.01,0.17146,8e-05,18.18963]
[1776838323400,44.11,77883.06,0.01,0.17134,8e-05,18.18079]
[1776838325312,44.11,77883.06,0.01,0.17134,8e-05,18.18074]
[1776838325529,44.11,77883.71,0.01,0.17139,8e-05,18.18439]
[1776838330539,44.11,77882.75,0.01,0.17131,8e-05,18.17868]
[1776838331412,44.11,77882.38,0.01,0.17128,8e-05,18.17651]
[1776838331430,44.11,77882.38,0.01,0.17128,8e-05,18.17651]
[1776838335451,44.11,77882.83,0.01,0.17131,8e-05,18.17895]
[1776838335468,44.11,77882.83,0.01,0.17131,8e-05,18.17895]
[1776838335547,44.11,77882.92,0.01,0.17132,8e-05,18.17942]
[1776838337483,44.11,77883.6,0.01,0.17137,8e-05,18.18326]
[1776838337579,44.11,77884.71,0.01,0.17146,8e-05,18.18954]
[1776838341172,44.11,77895.25,0.01,0.17231,8e-05,18.24944]
[1776838345597,44.11,77899.62,0.01,0.17266,8e-05,18.2742]
[1776838345617,44.11,77899.62,0.01,0.17266,8e-05,18.2742]
[1776838345605,44.11,77903.61,0.01,0.17298,8e-05,18.29681]
[1776838346197,44.11,77903.61,0.01,0.17298,8e-05,18.29676]
[1776838347415,44.11,77916.22,0.01,0.17401,8e-05,18.36854]
[1776838350271,44.11,77928.19,0.01,0.17497,8e-05,18.43624]
[1776838356117,44.11,77929.29,0.01,0.17502,8e-05,18.4375]
[1776838361304,44.1,77925.02,0.01,0.17465,8e-05,18.41185]
[1776838366338,44.1,77920.6,0.01,0.17428,8e-05,18.38567]
[1776838370367,44.1,77908.64,0.01,0.1733,8e-05,18.3169]
[1776838375401,44.1,77913.68,0.01,0.1737,8e-05,18.34505]
[1776838380436,44.1,77916.48,0.01,0.17391,8e-05,18.36038]
[1776838385471,44.09,77919.91,0.01,0.17418,8e-05,18.37919]
[1776838390509,44.09,77919.22,0.01,0.17412,8e-05,18.37449]
[1776838395542,44.09,77920.78,0.01,0.17423,8e-05,18.38254]
[1776838400577,44.09,77921.32,0.01,0.17426,8e-05,18.38475]
[1776838405612,44.09,77923.01,0.01,0.17439,8e-05,18.39357]
[1776838410618,44.08,77921.49,0.01,0.17425,8e-05,18.38423]
[1776838410655,44.08,77921.56,0.01,0.17426,8e-05,18.38446]
[1776838412367,44.08,77921.54,0.01,0.17422,8e-05,18.38019]
[1776838412375,44.08,77921.54,0.01,0.17422,8e-05,18.38019]
[1776838412440,44.08,77921.54,0.01,0.17422,8e-05,18.38019]
[1776838414379,44.08,77921.54,0.01,0.17422,8e-05,18.38002]
[1776838414568,44.08,77920.87,0.01,0.17416,8e-05,18.37586]
[1776838418438,44.08,77919.77,0.01,0.17406,8e-05,18.36909]
[1776838418447,44.08,77919.77,0.01,0.17406,8e-05,18.36909]
[1776838420456,44.08,77919.25,0.01,0.17402,8e-05,18.36579]
[1776838420462,44.08,77919.25,0.01,0.17402,8e-05,18.36579]
[1776838420478,44.08,77919.25,0.01,0.17402,8e-05,18.36579]
[1776838422135,44.08,77918.59,0.01,0.17396,8e-05,18.3617]
[1776838422258,44.08,77918.59,0.01,0.17396,8e-05,18.3617]
[1776838422452,44.08,77918.59,0.01,0.17396,8e-05,18.3617]
[1776838422496,44.08,77918.59,0.01,0.17396,8e-05,18.3617]
[1776838422529,44.08,77918.84,0.01,0.17398,8e-05,18.36299]
[1776838424526,44.08,77918.84,0.01,0.17398,8e-05,18.36299]
[1776838424601,44.08,77918.84,0.01,0.17398,8e-05,18.36299]
[1776838424646,44.08,77925.75,0.01,0.17454,8e-05,18.40208]
[1776838426530,44.08,77925.1,0.01,0.17448,8e-05,18.39817]
[1776838426608,44.08,77925.1,0.01,0.17448,8e-05,18.39817]
[1776838426633,44.08,77924.18,0.01,0.1744,8e-05,18.39273]
[1776838427126,44.08,77924.18,0.01,0.1744,8e-05,18.39273]
[1776838427337,44.08,77924.18,0.01,0.1744,8e-05,18.39273]
[1776838427545,44.08,77924.18,0.01,0.1744,8e-05,18.39273]
[1776838427638,44.08,77933.96,0.01,0.1752,8e-05,18.44831]
[1776838427774,44.08,77933.96,0.01,0.1752,8e-05,18.44831]
[1776838427941,44.08,77933.96,0.01,0.1752,8e-05,18.44831]
[1776838428050,44.08,77933.96,0.01,0.1752,8e-05,18.44831]
[1776838428058,44.08,77933.96,0.01,0.1752,8e-05,18.44831]
[1776838428276,44.07,77939.29,0.01,0.17563,8e-05,18.47843]
[1776838429064,44.07,77939.29,0.01,0.17563,8e-05,18.47843]
[1776838429130,44.07,77939.29,0.01,0.17563,8e-05,18.47843]
[1776838429160,44.07,77939.29,0.01,0.17563,8e-05,18.47843]
[1776838429188,44.07,77939.29,0.01,0.17563,8e-05,18.47843]
[1776838429277,44.07,77939.29,0.01,0.17563,8e-05,18.47843]
[1776838429301,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838429901,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838429951,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838429981,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430048,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430106,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430251,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430334,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430362,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430368,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430420,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430538,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430668,44.07,77946.75,0.01,0.17624,8e-05,18.52066]
[1776838430705,44.07,77950.11,0.01,0.17651,8e-05,18.53946]
[1776838430764,44.07,77950.11,0.01,0.17651,8e-05,18.53946]
[1776838431589,44.07,77950.88,0.01,0.17657,8e-05,18.54348]
[1776838432568,44.07,77950.88,0.01,0.17657,8e-05,18.54348]
[1776838434687,44.07,77952.62,0.01,0.1767,8e-05,18.55304]
[1776838434713,44.07,77955.36,0.01,0.17692,8e-05,18.56807]
[1776838434770,44.07,77955.36,0.01,0.17692,8e-05,18.56807]
[1776838436664,44.07,77957.93,0.01,0.17713,8e-05,18.58249]
[1776838436717,44.07,77957.93,0.01,0.17713,8e-05,18.58249]
[1776838436718,44.07,77957.41,0.01,0.17708,8e-05,18.57922]
[1776838436744,44.07,77957.41,0.01,0.17708,8e-05,18.57922]
[1776838438107,44.07,77957.41,0.01,0.17708,8e-05,18.57922]
[1776838438147,44.07,77968.71,0.01,0.17801,8e-05,18.64331]
[1776838440688,44.07,77968.71,0.01,0.178,8e-05,18.64301]
[1776838440698,44.07,77968.71,0.01,0.178,8e-05,18.64301]
[1776838440695,44.06,77972.75,0.01,0.17833,8e-05,18.6654]
[1776838440763,44.06,77972.75,0.01,0.17833,8e-05,18.6654]
[1776838442750,44.06,77972.75,0.01,0.17833,8e-05,18.6654]
[1776838442805,44.06,77975.93,0.01,0.17858,8e-05,18.68283]
[1776838442816,44.06,77975.93,0.01,0.17858,8e-05,18.68283]
[1776838442868,44.06,77975.93,0.01,0.17858,8e-05,18.68283]
[1776838442874,44.06,77975.54,0.01,0.17855,8e-05,18.68061]
[1776838444725,44.06,77975.54,0.01,0.17855,8e-05,18.68061]
[1776838444784,44.06,77971.63,0.01,0.17822,8e-05,18.65799]
[1776838445747,44.06,77968.63,0.01,0.17796,8e-05,18.64024]
[1776838446735,44.06,77968.63,0.01,0.17796,8e-05,18.64024]
[1776838446793,44.06,77967.04,0.01,0.17783,8e-05,18.63088]
[1776838446804,44.06,77967.04,0.01,0.17783,8e-05,18.63088]
[1776838446871,44.06,77967.04,0.01,0.17783,8e-05,18.63088]
[1776838446904,44.06,77967.04,0.01,0.17783,8e-05,18.63088]
[1776838448760,44.06,77967.04,0.01,0.17783,8e-05,18.63088]
[1776838448843,44.06,77966.84,0.01,0.17781,8e-05,18.62945]
[1776838449636,44.06,77967.99,0.01,0.17789,8e-05,18.63543]
[1776838450791,44.06,77968.08,0.01,0.1779,8e-05,18.63594]
[1776838450800,44.06,77968.08,0.01,0.1779,8e-05,18.63594]
[1776838450860,44.06,77968.08,0.01,0.1779,8e-05,18.63594]
[1776838450869,44.06,77968.08,0.01,0.1779,8e-05,18.63594]
[1776838450922,44.06,77968.08,0.01,0.1779,8e-05,18.63594]
[1776838451624,44.06,77969.58,0.01,0.17802,8e-05,18.64391]
[1776838452818,44.06,77969.58,0.01,0.17802,8e-05,18.64391]
[1776838452920,44.06,77969.58,0.01,0.17802,8e-05,18.64391]
[1776838452946,44.06,77971.12,0.01,0.17814,8e-05,18.65238]
[1776838454840,44.05,77971.3,0.01,0.17814,8e-05,18.65277]
[1776838454904,44.05,77971.3,0.01,0.17814,8e-05,18.65277]
[1776838454964,44.05,77971.3,0.01,0.17814,8e-05,18.65277]
[1776838455041,44.05,77971.2,0.01,0.17813,8e-05,18.65221]
[1776838456861,44.05,77971.61,0.01,0.17816,8e-05,18.65392]
[1776838456932,44.05,77971.61,0.01,0.17816,8e-05,18.65392]
[1776838456974,44.05,77971.61,0.01,0.17816,8e-05,18.65392]
[1776838458905,44.05,77970.86,0.01,0.17809,8e-05,18.64902]
[1776838458912,44.05,77970.86,0.01,0.17809,8e-05,18.64902]
[1776838458990,44.05,77970.86,0.01,0.17809,8e-05,18.64902]
[1776838459004,44.05,77970.86,0.01,0.17809,8e-05,18.64902]
[1776838459056,44.05,77970.86,0.01,0.17809,8e-05,18.64902]
[1776838459482,44.05,77971.35,0.01,0.17812,8e-05,18.65139]
[1776838460903,44.05,77971.35,0.01,0.17812,8e-05,18.65139]
[1776838461726,44.05,77975.87,0.01,0.17848,8e-05,18.6763]
[1776838464974,44.04,77976.85,0.01,0.17854,8e-05,18.68053]
[1776838464995,44.04,77976.85,0.01,0.17854,8e-05,18.68053]
[1776838465005,44.04,77976.85,0.01,0.17854,8e-05,18.68053]
[1776838469039,44.04,77974.35,0.01,0.17831,8e-05,18.66451]
[1776838469049,44.04,77974.35,0.01,0.17831,8e-05,18.66451]
[1776838474075,44.03,77972.67,0.01,0.17811,8e-05,18.64881]
[1776838477140,44.03,77966.53,0.01,0.17758,8e-05,18.61259]
[1776838477166,44.03,77966.53,0.01,0.17758,8e-05,18.61259]
[1776838479160,44.03,77967.93,0.01,0.17769,8e-05,18.61984]
[1776838479172,44.03,77967.93,0.01,0.17769,8e-05,18.61984]
[1776838481183,44.03,77968.56,0.01,0.17773,8e-05,18.62269]
[1776838481206,44.03,77968.56,0.01,0.17773,8e-05,18.62269]
[1776838481213,44.03,77968.56,0.01,0.17773,8e-05,18.62269]
[1776838485215,44.02,77967.0,0.01,0.17758,8e-05,18.61259]
[1776838485232,44.02,77967.0,0.01,0.17758,8e-05,18.61259]
[1776838485244,44.02,77967.0,0.01,0.17758,8e-05,18.61259]
[1776838490801,44.02,77963.61,0.01,0.17727,8e-05,18.591]
[1776838491285,44.02,77963.99,0.01,0.17729,8e-05,18.59282]
[1776838491303,44.02,77963.99,0.01,0.17729,8e-05,18.59282]
[1776838491311,44.02,77963.99,0.01,0.17729,8e-05,18.59282]
[1776838491320,44.02,77963.99,0.01,0.17729,8e-05,18.59282]
[1776838493306,44.01,77963.56,0.01,0.17725,8e-05,18.58966]
[1776838493322,44.01,77963.56,0.01,0.17725,8e-05,18.58966]
[1776838493328,44.01,77963.56,0.01,0.17725,8e-05,18.58966]
[1776838495322,44.01,77964.91,0.01,0.17735,8e-05,18.59665]
[1776838495337,44.01,77964.91,0.01,0.17735,8e-05,18.59665]
[1776838497085,44.01,77956.58,0.01,0.17665,8e-05,18.54841]
[1776838497489,44.01,77926.2,0.01,0.17416,8e-05,18.37479]
[1776838497872,44.01,77926.2,0.01,0.17416,8e-05,18.37479]
[1776838497894,44.01,77926.2,0.01,0.17416,8e-05,18.37479]
[1776838498095,44.01,77926.2,0.01,0.17416,8e-05,18.37479]
[1776838498554,44.01,77909.95,0.01,0.17283,8e-05,18.28162]
[1776838499261,44.01,77909.95,0.01,0.17283,8e-05,18.28162]
[1776838499658,44.01,77909.95,0.01,0.17283,8e-05,18.28162]
[1776838499813,44.01,77909.95,0.01,0.17283,8e-05,18.28162]
[1776838499759,44.01,77916.22,0.01,0.17334,8e-05,18.31732]
[1776838503490,44.01,77919.28,0.01,0.17358,8e-05,18.33422]
[1776838505451,44.01,77917.99,0.01,0.17347,8e-05,18.32645]
[1776838505561,44.01,77917.99,0.01,0.17347,8e-05,18.32645]
[1776838505657,44.01,77916.83,0.01,0.17337,8e-05,18.31963]
[1776838507467,44.0,77916.83,0.01,0.17337,8e-05,18.31944]
[1776838507531,44.0,77918.96,0.01,0.17354,8e-05,18.33141]
[1776838510729,44.0,77918.47,0.01,0.17349,8e-05,18.32819]
[1776838510830,44.0,77919.26,0.01,0.17355,8e-05,18.33249]
[1776838512327,44.0,77919.26,0.01,0.17355,8e-05,18.33228]
[1776838512413,44.0,77919.26,0.01,0.17355,8e-05,18.33228]
[1776838512424,44.0,77934.9,0.01,0.17482,8e-05,18.42138]
[1776838513124,44.0,77934.9,0.01,0.17482,8e-05,18.42138]
[1776838513191,44.0,77934.9,0.01,0.17482,8e-05,18.42138]
[1776838514240,44.0,77932.24,0.01,0.1746,8e-05,18.40603]
[1776838514385,44.0,77932.24,0.01,0.1746,8e-05,18.40589]
[1776838519419,44.0,77927.79,0.01,0.17422,8e-05,18.37912]
[1776838524454,43.99,77923.01,0.01,0.17381,8e-05,18.35049]
[1776838529490,43.99,77924.68,0.01,0.17391,8e-05,18.35813]
[1776838533801,43.99,77933.8,0.01,0.17462,8e-05,18.40522]
[1776838533848,43.99,77933.8,0.01,0.17462,8e-05,18.40522]
[1776838535885,43.98,77942.08,0.01,0.17528,8e-05,18.45145]
[1776838536295,43.98,77942.08,0.01,0.17528,8e-05,18.45145]
[1776838536374,43.98,77942.08,0.01,0.17528,8e-05,18.45145]
[1776838536405,43.98,77942.08,0.01,0.17528,8e-05,18.45145]
[1776838536539,43.98,77943.87,0.01,0.17542,8e-05,18.46128]
[1776838537836,43.98,77943.87,0.01,0.17542,8e-05,18.46128]
[1776838538130,43.98,77937.76,0.01,0.17492,8e-05,18.42618]
[1776838538836,43.98,77936.36,0.01,0.1748,8e-05,18.41799]
[1776838540417,43.98,77937.15,0.01,0.17486,8e-05,18.42232]
[1776838540425,43.98,77937.15,0.01,0.17486,8e-05,18.42232]
[1776838540567,43.98,77937.15,0.01,0.17486,8e-05,18.42214]
[1776838541643,43.98,77937.15,0.01,0.17486,8e-05,18.42214]
[1776838541871,43.98,77937.15,0.01,0.17486,8e-05,18.42214]
[1776838542581,43.98,77933.42,0.01,0.17455,8e-05,18.40049]
[1776838547728,43.98,77929.74,0.01,0.17424,8e-05,18.3789]
[1776838551809,43.98,77930.97,0.01,0.17433,8e-05,18.38529]
[1776838551943,43.98,77932.82,0.01,0.17448,8e-05,18.39569]
[1776838553147,43.98,77932.82,0.01,0.17447,8e-05,18.39551]
[1776838554007,43.97,77940.84,0.01,0.17513,8e-05,18.44111]
[1776838554054,43.97,77940.84,0.01,0.17513,8e-05,18.44111]
[1776838554102,43.97,77940.84,0.01,0.17513,8e-05,18.44111]
[1776838554664,43.97,77943.1,0.01,0.17531,8e-05,18.45377]
[1776838555174,43.97,77943.1,0.01,0.17531,8e-05,18.45377]
[1776838555879,43.97,77942.16,0.01,0.17523,8e-05,18.44814]
[1776838557203,43.97,77941.98,0.01,0.17521,8e-05,18.44686]
[1776838557205,43.97,77941.98,0.01,0.17521,8e-05,18.44686]
[1776838557237,43.97,77941.98,0.01,0.17521,8e-05,18.44686]
[1776838562272,43.97,77943.25,0.01,0.17529,8e-05,18.45282]
[1776838565290,43.97,77940.18,0.01,0.17503,8e-05,18.43452]
[1776838565309,43.97,77940.18,0.01,0.17503,8e-05,18.43452]
[1776838565746,43.97,77940.23,0.01,0.17503,8e-05,18.43458]
[1776838566680,43.97,77940.23,0.01,0.17503,8e-05,18.43458]
[1776838566688,43.97,77940.23,0.01,0.17503,8e-05,18.43458]
[1776838566736,43.97,77940.23,0.01,0.17503,8e-05,18.43458]
[1776838566759,43.97,77948.9,0.01,0.17574,8e-05,18.48387]
[1776838567480,43.97,77948.9,0.01,0.17574,8e-05,18.48387]
[1776838567540,43.97,77948.9,0.01,0.17574,8e-05,18.48387]
[1776838567570,43.97,77948.9,0.01,0.17574,8e-05,18.48387]
[1776838567595,43.97,77948.9,0.01,0.17574,8e-05,18.48387]
[1776838567665,43.97,77948.9,0.01,0.17574,8e-05,18.48387]
[1776838567860,43.97,77955.17,0.01,0.17625,8e-05,18.51942]
[1776838568389,43.97,77955.17,0.01,0.17625,8e-05,18.51942]
[1776838568451,43.97,77955.17,0.01,0.17625,8e-05,18.51942]
[1776838568481,43.97,77955.17,0.01,0.17625,8e-05,18.51942]
[1776838568542,43.97,77955.17,0.01,0.17625,8e-05,18.51942]
[1776838568763,43.96,77955.17,0.01,0.17625,8e-05,18.5191]
[1776838569840,43.96,77955.17,0.01,0.17625,8e-05,18.5191]
[1776838569885,43.96,77955.17,0.01,0.17625,8e-05,18.5191]
[1776838570870,43.96,77957.64,0.01,0.17644,8e-05,18.53257]
[1776838571361,43.96,77957.64,0.01,0.17644,8e-05,18.53257]
[1776838571391,43.96,77957.64,0.01,0.17644,8e-05,18.53257]
[1776838571460,43.96,77957.64,0.01,0.17644,8e-05,18.53257]
[1776838571784,43.96,77957.64,0.01,0.17644,8e-05,18.53225]
[1776838573420,43.96,77960.38,0.01,0.17666,8e-05,18.54758]
[1776838573458,43.96,77960.38,0.01,0.17666,8e-05,18.54758]
[1776838573798,43.96,77965.52,0.01,0.17708,8e-05,18.57677]
[1776838575420,43.96,77969.85,0.01,0.17743,8e-05,18.60128]
[1776838575812,43.96,77971.54,0.01,0.17757,8e-05,18.61069]
[1776838580897,43.96,77972.7,0.01,0.17765,8e-05,18.61628]
[1776838583511,43.95,77972.73,0.01,0.17764,8e-05,18.61563]
[1776838583528,43.95,77972.73,0.01,0.17764,8e-05,18.61563]
[1776838585533,43.95,77972.26,0.01,0.17759,8e-05,18.61239]
[1776838585563,43.95,77972.26,0.01,0.17759,8e-05,18.61239]
[1776838590588,43.95,77973.31,0.01,0.17766,8e-05,18.61723]
[1776838591615,43.95,77973.13,0.01,0.17764,8e-05,18.61597]
[1776838591617,43.95,77973.13,0.01,0.17764,8e-05,18.61597]
[1776838591642,43.95,77973.13,0.01,0.17764,8e-05,18.61597]
[1776838591867,43.95,77973.13,0.01,0.17764,8e-05,18.61597]
[1776838591908,43.95,77973.13,0.01,0.17764,8e-05,18.61597]
[1776838591928,43.95,77973.13,0.01,0.17761,8e-05,18.61176]
[1776838591961,43.95,77973.13,0.01,0.17761,8e-05,18.61176]
[1776838593652,43.95,77970.49,0.01,0.17739,8e-05,18.59637]
[1776838593691,43.95,77970.49,0.01,0.17739,8e-05,18.59637]
[1776838593746,43.95,77964.07,0.01,0.17685,8e-05,18.55941]
[1776838595649,43.95,77961.08,0.01,0.1766,8e-05,18.54208]
[1776838595731,43.95,77961.08,0.01,0.1766,8e-05,18.54208]
[1776838595746,43.95,77961.08,0.01,0.1766,8e-05,18.54208]
[1776838595823,43.95,77961.08,0.01,0.1766,8e-05,18.54208]
[1776838597654,43.95,77959.62,0.01,0.17648,8e-05,18.53352]
[1776838597713,43.95,77959.62,0.01,0.17648,8e-05,18.53352]
[1776838597725,43.95,77959.62,0.01,0.17648,8e-05,18.53352]
[1776838597830,43.95,77959.62,0.01,0.17648,8e-05,18.53352]
[1776838599685,43.94,77959.25,0.01,0.17644,8e-05,18.531]
[1776838599860,43.94,77959.73,0.01,0.17648,8e-05,18.53334]
[1776838604866,43.94,77963.37,0.01,0.17676,8e-05,18.55329]
[1776838605773,43.94,77963.48,0.01,0.17677,8e-05,18.55369]
[1776838605782,43.94,77963.48,0.01,0.17677,8e-05,18.55369]
[1776838609818,43.94,77961.49,0.01,0.17659,8e-05,18.5413]
[1776838609895,43.94,77961.49,0.01,0.17659,8e-05,18.5413]
[1776838609869,43.94,77961.27,0.01,0.17657,8e-05,18.53978]
[1776838611811,43.94,77961.27,0.01,0.17657,8e-05,18.53978]
[1776838611870,43.94,77961.27,0.01,0.17657,8e-05,18.53978]
[1776838611855,43.94,77961.43,0.01,0.17657,8e-05,18.54016]
[1776838613856,43.94,77961.43,0.01,0.17657,8e-05,18.54016]
[1776838613938,43.93,77959.39,0.01,0.1764,8e-05,18.52799]
[1776838618943,43.93,77959.84,0.01,0.17642,8e-05,18.52936]
[1776838620612,43.93,77959.71,0.01,0.1764,8e-05,18.52838]
[1776838620618,43.93,77959.71,0.01,0.1764,8e-05,18.52838]
[1776838620737,43.93,77959.71,0.01,0.1764,8e-05,18.52838]
[1776838620838,43.93,77959.71,0.01,0.1764,8e-05,18.52838]
[1776838620939,43.93,77959.47,0.01,0.17638,8e-05,18.52677]
[1776838623963,43.93,77953.84,0.01,0.17591,8e-05,18.49414]
[1776838624038,43.93,77946.17,0.01,0.17527,8e-05,18.45009]
[1776838624116,43.93,77946.17,0.01,0.17527,8e-05,18.45009]
[1776838624450,43.93,77939.1,0.01,0.17469,8e-05,18.40951]
[1776838629136,43.93,77930.56,0.01,0.17399,8e-05,18.36053]
[1776838629185,43.93,77930.56,0.01,0.17399,8e-05,18.36053]
[1776838629698,43.93,77928.93,0.01,0.17386,8e-05,18.35121]
[1776838634075,43.93,77931.2,0.01,0.17404,8e-05,18.36416]
[1776838634946,43.93,77931.2,0.01,0.17404,8e-05,18.36416]
[1776838634227,43.93,77931.2,0.01,0.17404,8e-05,18.36412]
[1776838635639,43.93,77931.2,0.01,0.17404,8e-05,18.36412]
[1776838636110,43.93,77939.07,0.01,0.17469,8e-05,18.40907]
[1776838642283,43.93,77934.97,0.01,0.17434,8e-05,18.38508]
[1776838646088,43.93,77935.67,0.01,0.1744,8e-05,18.38892]
[1776838646163,43.93,77935.67,0.01,0.1744,8e-05,18.38892]
[1776838646176,43.93,77935.67,0.01,0.1744,8e-05,18.38892]
[1776838651347,43.93,77934.24,0.01,0.17425,8e-05,18.37651]
[1776838654041,43.92,77942.97,0.01,0.17496,8e-05,18.42639]
[1776838654098,43.92,77942.97,0.01,0.17496,8e-05,18.42639]
[1776838654301,43.92,77942.97,0.01,0.17496,8e-05,18.42639]
[1776838654370,43.92,77942.97,0.01,0.17496,8e-05,18.42639]
[1776838656395,43.92,77953.14,0.01,0.17579,8e-05,18.48434]
[1776838656736,43.92,77953.14,0.01,0.17579,8e-05,18.48434]
[1776838656788,43.92,77953.14,0.01,0.17579,8e-05,18.48434]
[1776838656817,43.92,77953.14,0.01,0.17579,8e-05,18.48434]
[1776838656948,43.92,77954.31,0.01,0.17589,8e-05,18.49088]
[1776838658393,43.92,77955.35,0.01,0.17597,8e-05,18.49667]
[1776838658430,43.92,77955.35,0.01,0.17597,8e-05,18.49667]
[1776838658480,43.92,77955.3,0.01,0.17597,8e-05,18.49622]
[1776838660395,43.92,77955.3,0.01,0.17596,8e-05,18.49605]
[1776838660445,43.92,77955.3,0.01,0.17596,8e-05,18.49605]
[1776838660452,43.92,77955.3,0.01,0.17596,8e-05,18.49605]
[1776838660509,43.92,77955.3,0.01,0.17596,8e-05,18.49605]
[1776838662431,43.92,77954.11,0.01,0.17586,8e-05,18.48889]
[1776838662487,43.92,77954.11,0.01,0.17586,8e-05,18.48889]
[1776838662507,43.92,77954.11,0.01,0.17586,8e-05,18.48889]
[1776838662549,43.92,77954.11,0.01,0.17586,8e-05,18.48889]
[1776838663577,43.92,77953.78,0.01,0.17583,8e-05,18.48684]
[1776838663652,43.92,77953.78,0.01,0.17583,8e-05,18.48684]
[1776838663658,43.92,77953.78,0.01,0.17583,8e-05,18.48684]
[1776838663711,43.92,77953.78,0.01,0.17583,8e-05,18.48684]
[1776838663721,43.92,77950.72,0.01,0.17558,8e-05,18.46917]
[1776838664247,43.92,77950.72,0.01,0.17558,8e-05,18.46917]
[1776838664285,43.92,77950.72,0.01,0.17558,8e-05,18.46917]
[1776838664438,43.92,77950.8,0.01,0.17558,8e-05,18.46949]
[1776838665378,43.92,77950.8,0.01,0.17558,8e-05,18.46949]
[1776838665428,43.92,77950.8,0.01,0.17558,8e-05,18.46949]
[1776838665436,43.92,77950.8,0.01,0.17558,8e-05,18.46949]
[1776838665496,43.92,77950.8,0.01,0.17558,8e-05,18.46949]
[1776838665744,43.92,77942.03,0.01,0.17486,8e-05,18.41922]
[1776838666465,43.92,77942.03,0.01,0.17486,8e-05,18.41922]
[1776838666943,43.92,77942.36,0.01,0.17488,8e-05,18.42104]
[1776838669417,43.92,77947.84,0.01,0.17533,8e-05,18.45222]
[1776838669426,43.92,77947.84,0.01,0.17533,8e-05,18.45222]
[1776838669530,43.92,77947.84,0.01,0.17533,8e-05,18.45222]
[1776838669658,43.92,77949.42,0.01,0.17546,8e-05,18.46114]
[1776838670481,43.92,77949.42,0.01,0.17546,8e-05,18.46114]
[1776838670534,43.92,77949.42,0.01,0.17546,8e-05,18.46114]
[1776838670873,43.92,77950.08,0.01,0.17551,8e-05,18.46478]
[1776838671283,43.92,77950.08,0.01,0.17551,8e-05,18.46478]
[1776838671289,43.92,77950.08,0.01,0.17551,8e-05,18.46478]
[1776838671334,43.92,77950.08,0.01,0.17551,8e-05,18.46478]
[1776838671487,43.92,77950.08,0.01,0.17551,8e-05,18.46464]
[1776838672143,43.92,77950.08,0.01,0.17551,8e-05,18.46464]
[1776838672174,43.92,77950.08,0.01,0.17551,8e-05,18.46464]
[1776838672558,43.92,77950.08,0.01,0.17551,8e-05,18.46464]
[1776838672601,43.92,77950.08,0.01,0.17551,8e-05,18.46464]
[1776838672702,43.92,77950.76,0.01,0.17556,8e-05,18.46838]
[1776838674536,43.92,77950.76,0.01,0.17556,8e-05,18.46824]
[1776838674947,43.92,77951.21,0.01,0.1756,8e-05,18.47066]
[1776838679988,43.92,77953.66,0.01,0.17579,8e-05,18.48403]
[1776838680622,43.92,77953.78,0.01,0.1758,8e-05,18.48456]
[1776838680630,43.92,77953.78,0.01,0.1758,8e-05,18.48456]
[1776838682645,43.91,77952.79,0.01,0.17571,8e-05,18.47856]
[1776838682721,43.91,77957.44,0.01,0.17609,8e-05,18.50501]
[1776838684669,43.91,77957.44,0.01,0.17609,8e-05,18.50482]
[1776838684729,43.91,77957.44,0.01,0.17609,8e-05,18.50482]
[1776838684735,43.91,77965.54,0.01,0.17675,8e-05,18.5509]
[1776838686676,43.91,77965.54,0.01,0.17675,8e-05,18.55066]
[1776838686761,43.91,77965.54,0.01,0.17675,8e-05,18.55066]
[1776838686778,43.91,77965.54,0.01,0.17675,8e-05,18.55066]
[1776838686820,43.91,77965.54,0.01,0.17675,8e-05,18.55066]
[1776838688702,43.91,77965.68,0.01,0.17675,8e-05,18.55096]
[1776838688739,43.91,77965.68,0.01,0.17675,8e-05,18.55096]
[1776838688753,43.91,77965.68,0.01,0.17675,8e-05,18.55096]
[1776838688798,43.91,77965.68,0.01,0.17675,8e-05,18.55096]
[1776838690723,43.91,77964.47,0.01,0.17664,8e-05,18.54356]
[1776838690785,43.91,77964.47,0.01,0.17664,8e-05,18.54356]
[1776838690840,43.91,77964.47,0.01,0.17664,8e-05,18.54356]
[1776838692742,43.91,77962.8,0.01,0.1765,8e-05,18.53357]
[1776838692794,43.91,77962.8,0.01,0.1765,8e-05,18.53357]
[1776838692805,43.91,77962.8,0.01,0.1765,8e-05,18.53357]
[1776838692878,43.91,77962.8,0.01,0.1765,8e-05,18.53357]
[1776838694768,43.91,77962.88,0.01,0.1765,8e-05,18.53358]
[1776838694808,43.91,77962.88,0.01,0.1765,8e-05,18.53358]
[1776838694824,43.91,77962.88,0.01,0.1765,8e-05,18.53358]
[1776838694868,43.91,77962.88,0.01,0.1765,8e-05,18.53358]
[1776838696786,43.91,77963.71,0.01,0.17656,8e-05,18.53789]
[1776838696862,43.91,77963.71,0.01,0.17656,8e-05,18.53789]
[1776838696883,43.91,77963.71,0.01,0.17656,8e-05,18.53789]
[1776838696944,43.91,77963.71,0.01,0.17656,8e-05,18.53789]
[1776838698806,43.9,77964.57,0.01,0.17663,8e-05,18.54236]
[1776838698861,43.9,77964.57,0.01,0.17663,8e-05,18.54236]
[1776838698872,43.9,77964.57,0.01,0.17663,8e-05,18.54236]
[1776838698923,43.9,77964.57,0.01,0.17663,8e-05,18.54236]
[1776838700839,43.9,77963.72,0.01,0.17655,8e-05,18.53706]
[1776838700882,43.9,77963.72,0.01,0.17655,8e-05,18.53706]
[1776838700895,43.9,77963.72,0.01,0.17655,8e-05,18.53706]
[1776838700978,43.9,77963.72,0.01,0.17655,8e-05,18.53706]
[1776838702868,43.9,77964.99,0.01,0.17665,8e-05,18.54388]
[1776838702934,43.9,77964.99,0.01,0.17665,8e-05,18.54388]
[1776838702949,43.9,77964.99,0.01,0.17665,8e-05,18.54388]
[1776838702993,43.9,77964.99,0.01,0.17665,8e-05,18.54388]
[1776838704889,43.9,77964.79,0.01,0.17662,8e-05,18.54228]
[1776838704946,43.9,77964.79,0.01,0.17662,8e-05,18.54228]
[1776838705039,43.9,77964.79,0.01,0.17662,8e-05,18.54228]
[1776838705038,43.9,77963.93,0.01,0.17655,8e-05,18.53713]
[1776838706922,43.9,77963.93,0.01,0.17655,8e-05,18.53692]
[1776838706956,43.9,77963.93,0.01,0.17655,8e-05,18.53692]
[1776838707009,43.9,77959.76,0.01,0.1762,8e-05,18.51286]
[1776838708937,43.9,77959.56,0.01,0.17618,8e-05,18.51153]
[1776838708994,43.9,77959.56,0.01,0.17618,8e-05,18.51153]
[1776838709010,43.9,77959.56,0.01,0.17618,8e-05,18.51153]
[1776838709048,43.9,77959.56,0.01,0.17618,8e-05,18.51153]
[1776838710962,43.9,77964.39,0.01,0.17657,8e-05,18.53879]
[1776838711026,43.9,77964.39,0.01,0.17657,8e-05,18.53879]
[1776838711047,43.9,77965.43,0.01,0.17663,8e-05,18.54054]
[1776838711063,43.9,77965.43,0.01,0.17663,8e-05,18.54054]
[1776838711173,43.9,77965.43,0.01,0.17663,8e-05,18.54054]
[1776838712050,43.9,77964.27,0.01,0.17653,8e-05,18.53369]
[1776838712986,43.9,77964.27,0.01,0.17653,8e-05,18.53369]
[1776838713092,43.9,77964.88,0.01,0.17658,8e-05,18.53696]
[1776838713108,43.9,77964.88,0.01,0.17658,8e-05,18.53696]
[1776838713149,43.9,77964.88,0.01,0.17658,8e-05,18.53696]
[1776838715018,43.9,77964.88,0.01,0.17657,8e-05,18.53675]
[1776838715069,43.9,77965.31,0.01,0.1766,8e-05,18.539]
[1776838715085,43.9,77965.31,0.01,0.1766,8e-05,18.539]
[1776838715133,43.9,77965.31,0.01,0.1766,8e-05,18.539]
[1776838717058,43.89,77966.16,0.01,0.17667,8e-05,18.54363]
[1776838717127,43.89,77965.77,0.01,0.17664,8e-05,18.54118]
[1776838717135,43.89,77965.77,0.01,0.17664,8e-05,18.54118]
[1776838717205,43.89,77965.77,0.01,0.17664,8e-05,18.54118]
[1776838719076,43.89,77965.44,0.01,0.1766,8e-05,18.53887]
[1776838719122,43.89,77965.44,0.01,0.1766,8e-05,18.53887]
[1776838719143,43.89,77965.44,0.01,0.1766,8e-05,18.53887]
[1776838719185,43.89,77965.44,0.01,0.1766,8e-05,18.53887]
[1776838721095,43.89,77964.19,0.01,0.1765,8e-05,18.53151]
[1776838721170,43.89,77964.19,0.01,0.1765,8e-05,18.53151]
[1776838721181,43.89,77964.19,0.01,0.1765,8e-05,18.53151]
[1776838721248,43.89,77964.19,0.01,0.1765,8e-05,18.53151]
[1776838723113,43.89,77964.9,0.01,0.17655,8e-05,18.53496]
[1776838723169,43.89,77964.9,0.01,0.17655,8e-05,18.53496]
[1776838723180,43.89,77964.9,0.01,0.17655,8e-05,18.53496]
[1776838723259,43.89,77964.9,0.01,0.17655,8e-05,18.53496]
[1776838725146,43.89,77965.44,0.01,0.17658,8e-05,18.53763]
[1776838725196,43.89,77965.44,0.01,0.17658,8e-05,18.53763]
[1776838725218,43.89,77965.44,0.01,0.17658,8e-05,18.53763]
[1776838725276,43.89,77965.44,0.01,0.17658,8e-05,18.53763]
[1776838727165,43.89,77964.78,0.01,0.17652,8e-05,18.53344]
[1776838727216,43.89,77964.78,0.01,0.17652,8e-05,18.53344]
[1776838727233,43.89,77964.78,0.01,0.17652,8e-05,18.53344]
[1776838727304,43.89,77964.78,0.01,0.17652,8e-05,18.53344]
[1776838729183,43.89,77965.79,0.01,0.1766,8e-05,18.53882]
[1776838729251,43.89,77965.79,0.01,0.1766,8e-05,18.53882]
[1776838729262,43.89,77965.79,0.01,0.1766,8e-05,18.53882]
[1776838729341,43.89,77965.79,0.01,0.1766,8e-05,18.53882]
[1776838731413,43.89,77965.32,0.01,0.17656,8e-05,18.53571]
[1776838731985,43.89,77973.27,0.01,0.17721,8e-05,18.58099]
[1776838737303,43.88,77974.72,0.01,0.17732,8e-05,18.58846]
[1776838737312,43.88,77974.72,0.01,0.17732,8e-05,18.58846]
[1776838737325,43.88,77974.72,0.01,0.17732,8e-05,18.58846]
[1776838741066,43.88,77964.24,0.01,0.17644,8e-05,18.52791]
[1776838743382,43.88,77961.21,0.01,0.17619,8e-05,18.51036]
[1776838743394,43.88,77961.21,0.01,0.17619,8e-05,18.51036]
[1776838747413,43.88,77960.51,0.01,0.17612,8e-05,18.50558]
[1776838747436,43.88,77960.51,0.01,0.17612,8e-05,18.50558]
[1776838751483,43.88,77960.81,0.01,0.17614,8e-05,18.50705]
[1776838751498,43.88,77960.81,0.01,0.17614,8e-05,18.50705]
[1776838752552,43.88,77960.63,0.01,0.17612,8e-05,18.50596]
[1776838752587,43.88,77960.63,0.01,0.17612,8e-05,18.50596]
[1776838752615,43.88,77960.63,0.01,0.17612,8e-05,18.50596]
[1776838753059,43.88,77960.79,0.01,0.17614,8e-05,18.50681]
[1776838753480,43.88,77960.79,0.01,0.17614,8e-05,18.50681]
[1776838753527,43.88,77960.79,0.01,0.17614,8e-05,18.50681]
[1776838754068,43.88,77959.69,0.01,0.17604,8e-05,18.50034]
[1776838755513,43.88,77959.11,0.01,0.17599,8e-05,18.49684]
[1776838755575,43.88,77959.11,0.01,0.17599,8e-05,18.49684]
[1776838755588,43.88,77959.11,0.01,0.17599,8e-05,18.49684]
[1776838755632,43.88,77959.11,0.01,0.17599,8e-05,18.49684]
[1776838757520,43.88,77955.64,0.01,0.1757,8e-05,18.47664]
[1776838757596,43.88,77955.64,0.01,0.1757,8e-05,18.47664]
[1776838757613,43.88,77955.64,0.01,0.1757,8e-05,18.47664]
[1776838757707,43.88,77955.64,0.01,0.1757,8e-05,18.47664]
[1776838759534,43.88,77956.54,0.01,0.17577,8e-05,18.48151]
[1776838759598,43.88,77956.54,0.01,0.17577,8e-05,18.48151]
[1776838759611,43.88,77956.54,0.01,0.17577,8e-05,18.48151]
[1776838759656,43.88,77956.54,0.01,0.17577,8e-05,18.48151]
[1776838761562,43.88,77956.15,0.01,0.17573,8e-05,18.47898]
[1776838761616,43.88,77956.15,0.01,0.17573,8e-05,18.47898]
[1776838761630,43.88,77956.15,0.01,0.17573,8e-05,18.47898]
[1776838761700,43.88,77956.15,0.01,0.17573,8e-05,18.47898]
[1776838763580,43.88,77956.49,0.01,0.17576,8e-05,18.48078]
[1776838763640,43.88,77956.49,0.01,0.17576,8e-05,18.48078]
[1776838763665,43.88,77956.49,0.01,0.17576,8e-05,18.48078]
[1776838763766,43.88,77956.49,0.01,0.17576,8e-05,18.48078]
[1776838765604,43.87,77956.41,0.01,0.17575,8e-05,18.48002]
[1776838765654,43.87,77956.41,0.01,0.17575,8e-05,18.48002]
[1776838765672,43.87,77956.41,0.01,0.17575,8e-05,18.48002]
[1776838765713,43.87,77956.41,0.01,0.17575,8e-05,18.48002]
[1776838766513,43.87,77957.15,0.01,0.17581,8e-05,18.48396]
[1776838766592,43.87,77957.15,0.01,0.17581,8e-05,18.48396]
[1776838766614,43.87,77956.31,0.01,0.17573,8e-05,18.47899]
[1776838767629,43.87,77956.31,0.01,0.17573,8e-05,18.47899]
[1776838768088,43.87,77955.97,0.01,0.1757,8e-05,18.4769]
[1776838769665,43.87,77955.32,0.01,0.17565,8e-05,18.47303]
[1776838769681,43.87,77955.32,0.01,0.17565,8e-05,18.47303]
[1776838774685,43.87,77960.72,0.01,0.17605,8e-05,18.49924]
[1776838779712,43.87,77965.09,0.01,0.1764,8e-05,18.52343]
[1776838779791,43.87,77965.09,0.01,0.1764,8e-05,18.52343]
[1776838779805,43.87,77965.09,0.01,0.1764,8e-05,18.52343]
[1776838779815,43.87,77965.09,0.01,0.1764,8e-05,18.52343]
[1776838779820,43.87,77965.09,0.01,0.1764,8e-05,18.52343]
[1776838779895,43.87,77965.09,0.01,0.1764,8e-05,18.52343]
[1776838781789,43.87,77970.0,0.01,0.17681,8e-05,18.55131]
[1776838782128,43.87,77969.25,0.01,0.17674,8e-05,18.54689]
[1776838787185,43.87,77968.17,0.01,0.17664,8e-05,18.54008]
[1776838789880,43.87,77970.42,0.01,0.17682,8e-05,18.55272]
[1776838789901,43.87,77970.42,0.01,0.17682,8e-05,18.55272]
[1776838791884,43.86,77970.26,0.01,0.17681,8e-05,18.55152]
[1776838791925,43.86,77970.26,0.01,0.17681,8e-05,18.55152]
[1776838791932,43.86,77970.26,0.01,0.17681,8e-05,18.55152]
[1776838791938,43.86,77970.26,0.01,0.17681,8e-05,18.55152]
[1776838795944,43.86,77964.55,0.01,0.17633,8e-05,18.51828]
[1776838795973,43.86,77964.55,0.01,0.17633,8e-05,18.51828]
[1776838795981,43.86,77964.55,0.01,0.17633,8e-05,18.51828]
[1776838796830,43.86,77962.37,0.01,0.17615,8e-05,18.50569]
[1776838796974,43.86,77962.37,0.01,0.17615,8e-05,18.50569]
[1776838797012,43.86,77963.03,0.01,0.1762,8e-05,18.50938]
[1776838797963,43.86,77963.03,0.01,0.1762,8e-05,18.50938]
[1776838798132,43.86,77960.78,0.01,0.17601,8e-05,18.49627]
[1776838799984,43.86,77959.24,0.01,0.17588,8e-05,18.48725]
[1776838800029,43.86,77960.42,0.01,0.17597,8e-05,18.49381]
[1776838802022,43.86,77960.42,0.01,0.17597,8e-05,18.49381]
[1776838802090,43.86,77960.42,0.01,0.17597,8e-05,18.49381]
[1776838802159,43.86,77961.49,0.01,0.17606,8e-05,18.49953]
[1776838804054,43.86,77960.26,0.01,0.17595,8e-05,18.49249]
[1776838804089,43.86,77960.26,0.01,0.17595,8e-05,18.49249]
[1776838804111,43.86,77960.26,0.01,0.17595,8e-05,18.49249]
[1776838804096,43.86,77960.45,0.01,0.17596,8e-05,18.49317]
[1776838804306,43.86,77960.45,0.01,0.17596,8e-05,18.49317]
[1776838804420,43.86,77960.45,0.01,0.17596,8e-05,18.49317]
[1776838805398,43.86,77960.45,0.01,0.17596,8e-05,18.49317]
[1776838806075,43.86,77966.07,0.01,0.17642,8e-05,18.52496]
[1776838808105,43.86,77970.82,0.01,0.17681,8e-05,18.55209]
[1776838808121,43.86,77970.82,0.01,0.17681,8e-05,18.55209]
[1776838810135,43.86,77979.24,0.01,0.17751,8e-05,18.6]
[1776838810171,43.86,77979.59,0.01,0.17753,8e-05,18.60183]
[1776838810199,43.86,77979.59,0.01,0.17753,8e-05,18.60183]
[1776838810464,43.86,77979.59,0.01,0.17753,8e-05,18.60183]
[1776838812137,43.86,77979.59,0.01,0.17753,8e-05,18.60183]
[1776838812164,43.86,77979.39,0.01,0.17751,8e-05,18.60031]
[1776838812197,43.86,77979.39,0.01,0.17751,8e-05,18.60031]
[1776838814161,43.86,77979.39,0.01,0.17751,8e-05,18.60031]
[1776838814215,43.85,77978.48,0.01,0.17743,8e-05,18.59492]
[1776838814491,43.85,77976.54,0.01,0.17727,8e-05,18.58364]
[1776838816195,43.85,77976.54,0.01,0.17727,8e-05,18.58364]
[1776838816249,43.85,77976.83,0.01,0.17729,8e-05,18.58515]
[1776838816268,43.85,77976.83,0.01,0.17729,8e-05,18.58515]
[1776838816310,43.85,77976.83,0.01,0.17729,8e-05,18.58515]
[1776838816558,43.85,77977.61,0.01,0.17735,8e-05,18.58945]
[1776838818208,43.85,77977.61,0.01,0.17735,8e-05,18.58945]
[1776838818282,43.85,77978.29,0.01,0.17741,8e-05,18.59318]
[1776838819020,43.85,77978.97,0.01,0.17746,8e-05,18.59673]
[1776838820232,43.85,77978.97,0.01,0.17746,8e-05,18.59656]
[1776838820376,43.85,77978.97,0.01,0.17746,8e-05,18.59656]
[1776838820387,43.85,77978.97,0.01,0.17746,8e-05,18.59656]
[1776838820477,43.85,77978.97,0.01,0.17746,8e-05,18.59656]
[1776838820585,43.85,77978.17,0.01,0.17739,8e-05,18.59181]
[1776838822261,43.85,77978.71,0.01,0.17743,8e-05,18.59472]
[1776838822526,43.85,77978.71,0.01,0.17743,8e-05,18.59472]
[1776838823045,43.85,77977.21,0.01,0.1773,8e-05,18.58596]
[1776838824304,43.85,77977.21,0.01,0.1773,8e-05,18.58579]
[1776838824506,43.85,77977.21,0.01,0.1773,8e-05,18.58579]
[1776838824523,43.85,77977.21,0.01,0.1773,8e-05,18.58579]
[1776838824626,43.85,77977.21,0.01,0.1773,8e-05,18.58579]
[1776838824728,43.85,77976.37,0.01,0.17723,8e-05,18.58081]
[1776838826309,43.85,77976.37,0.01,0.17722,8e-05,18.58064]
[1776838826377,43.85,77976.37,0.01,0.17722,8e-05,18.58064]
[1776838826629,43.85,77975.33,0.01,0.17714,8e-05,18.57452]
[1776838828344,43.85,77973.32,0.01,0.17697,8e-05,18.56286]
[1776838828400,43.85,77973.32,0.01,0.17697,8e-05,18.56286]
[1776838828413,43.85,77973.32,0.01,0.17697,8e-05,18.56286]
[1776838828489,43.85,77973.32,0.01,0.17697,8e-05,18.56286]
[1776838829090,43.85,77972.45,0.01,0.17689,8e-05,18.55773]
[1776838830352,43.85,77974.3,0.01,0.17704,8e-05,18.56818]
[1776838830423,43.85,77974.3,0.01,0.17704,8e-05,18.56818]
[1776838830657,43.85,77974.3,0.01,0.17704,8e-05,18.56801]
[1776838832399,43.85,77975.51,0.01,0.17711,8e-05,18.57078]
[1776838832461,43.85,77975.51,0.01,0.17711,8e-05,18.57078]
[1776838832475,43.85,77975.51,0.01,0.17711,8e-05,18.57078]
[1776838832515,43.85,77975.51,0.01,0.17711,8e-05,18.57078]
[1776838832999,43.85,77976.13,0.01,0.17716,8e-05,18.57415]
[1776838834411,43.85,77976.13,0.01,0.17716,8e-05,18.57397]
[1776838834469,43.85,77976.13,0.01,0.17716,8e-05,18.57397]
[1776838834999,43.84,77975.93,0.01,0.17714,8e-05,18.57265]
[1776838836431,43.84,77975.93,0.01,0.17714,8e-05,18.57258]
[1776838836502,43.84,77975.93,0.01,0.17714,8e-05,18.57258]
[1776838836523,43.84,77975.93,0.01,0.17714,8e-05,18.57258]
[1776838836712,43.84,77975.93,0.01,0.17714,8e-05,18.57258]
[1776838836787,43.84,77975.93,0.01,0.17714,8e-05,18.57258]
[1776838836899,43.84,77982.74,0.01,0.1777,8e-05,18.61149]
[1776838838462,43.84,77983.6,0.01,0.17777,8e-05,18.61629]
[1776838838579,43.84,77983.6,0.01,0.17777,8e-05,18.61629]
[1776838839087,43.84,77983.6,0.01,0.17777,8e-05,18.61629]
[1776838839161,43.84,77986.09,0.01,0.17797,8e-05,18.63045]
[1776838844181,43.84,77984.77,0.01,0.17786,8e-05,18.62243]
[1776838844516,43.84,77984.57,0.01,0.17784,8e-05,18.62119]
[1776838844542,43.84,77984.57,0.01,0.17784,8e-05,18.62119]
[1776838844754,43.84,77984.92,0.01,0.17787,8e-05,18.6231]
[1776838846549,43.84,77984.92,0.01,0.17787,8e-05,18.62301]
[1776838846668,43.84,77984.92,0.01,0.17787,8e-05,18.62301]
[1776838846673,43.84,77984.92,0.01,0.17787,8e-05,18.62301]
[1776838846772,43.84,77981.46,0.01,0.17758,8e-05,18.60311]
[1776838851804,43.84,77977.49,0.01,0.17725,8e-05,18.58015]
[1776838856840,43.84,77985.32,0.01,0.17789,8e-05,18.62481]
[1776838857288,43.84,77985.32,0.01,0.17789,8e-05,18.62481]
[1776838860268,43.84,77990.2,0.01,0.17829,8e-05,18.65254]
[1776838860350,43.84,77990.09,0.01,0.17828,8e-05,18.6518]
[1776838860377,43.84,77990.09,0.01,0.17828,8e-05,18.6518]
[1776838860891,43.84,77990.09,0.01,0.17828,8e-05,18.6518]
[1776838866908,43.84,77990.17,0.01,0.17828,8e-05,18.65161]
[1776838871944,43.84,77989.63,0.01,0.17823,8e-05,18.64811]
[1776838880004,43.84,77990.69,0.01,0.17831,8e-05,18.65357]
[1776838885035,43.83,77983.37,0.01,0.1777,8e-05,18.61142]
[1776838890070,43.83,77983.09,0.01,0.17767,8e-05,18.60979]
[1776838892652,43.83,77982.2,0.01,0.17757,8e-05,18.60072]
[1776838892701,43.83,77982.2,0.01,0.17757,8e-05,18.60072]
[1776838892765,43.83,77982.2,0.01,0.17757,8e-05,18.60072]
[1776838898127,43.84,77981.77,0.01,0.17754,8e-05,18.5984]
[1776838903163,43.84,77989.77,0.01,0.1782,8e-05,18.64433]
[1776838903517,43.84,77989.77,0.01,0.1782,8e-05,18.64433]
[1776838904174,43.84,77995.7,0.01,0.1787,8e-05,18.67824]
[1776838906964,43.84,77997.57,0.01,0.17885,8e-05,18.68879]
[1776838912054,43.83,77997.25,0.01,0.17882,8e-05,18.68653]
[1776838912123,43.83,77997.25,0.01,0.17882,8e-05,18.68653]
[1776838912229,43.83,77999.63,0.01,0.17901,8e-05,18.70006]
[1776838915277,43.83,78001.96,0.01,0.17921,8e-05,18.71318]
[1776838915305,43.83,78001.96,0.01,0.17921,8e-05,18.71318]
[1776838916257,43.83,78000.12,0.01,0.17905,8e-05,18.70239]
[1776838917039,43.83,78000.12,0.01,0.17905,8e-05,18.70239]
[1776838917089,43.83,78000.12,0.01,0.17905,8e-05,18.70239]
[1776838917264,43.83,77999.98,0.01,0.17903,8e-05,18.70147]
[1776838918682,43.83,78000.54,0.01,0.17908,8e-05,18.70456]
[1776838918736,43.83,78000.54,0.01,0.17908,8e-05,18.70456]
[1776838919278,43.83,77999.85,0.01,0.17902,8e-05,18.70049]
[1776838919933,43.83,77999.85,0.01,0.17902,8e-05,18.70049]
[1776838919997,43.83,77999.85,0.01,0.17902,8e-05,18.70049]
[1776838920285,43.83,77999.65,0.01,0.179,8e-05,18.69922]
[1776838923813,43.83,78004.48,0.01,0.1794,8e-05,18.72641]
[1776838923861,43.83,78004.48,0.01,0.1794,8e-05,18.72641]
[1776838924315,43.83,78004.73,0.01,0.17942,8e-05,18.72768]
[1776838925799,43.83,78001.94,0.01,0.17918,8e-05,18.71154]
[1776838926331,43.83,78001.64,0.01,0.17915,8e-05,18.70968]
[1776838928343,43.83,77989.65,0.01,0.17815,8e-05,18.64078]
[1776838931552,43.83,77988.02,0.01,0.17801,8e-05,18.63127]
[1776838931563,43.83,77988.02,0.01,0.17801,8e-05,18.63127]
[1776838931638,43.83,77986.76,0.01,0.17791,8e-05,18.624]
[1776838935600,43.83,77985.36,0.01,0.17779,8e-05,18.61588]
[1776838935702,43.83,77984.56,0.01,0.17772,8e-05,18.61123]
[1776838938394,43.83,77988.74,0.01,0.17807,8e-05,18.63512]
[1776838938428,43.83,77988.74,0.01,0.17807,8e-05,18.63512]
[1776838938450,43.83,77988.74,0.01,0.17807,8e-05,18.63512]
[1776838938553,43.83,77988.74,0.01,0.17807,8e-05,18.63512]
[1776838938654,43.83,77993.44,0.01,0.17846,8e-05,18.66196]
[1776838941312,43.83,77994.73,0.01,0.17856,8e-05,18.66913]
[1776838941368,43.83,77994.73,0.01,0.17856,8e-05,18.66913]
[1776838942163,43.83,77994.73,0.01,0.17856,8e-05,18.66913]
[1776838942232,43.83,77994.73,0.01,0.17856,8e-05,18.66913]
[1776838948238,43.82,77997.2,0.01,0.17875,8e-05,18.68239]
[1776838948313,43.82,77997.2,0.01,0.17875,8e-05,18.68239]
[1776838948322,43.82,77997.2,0.01,0.17875,8e-05,18.68239]
[1776838950382,43.82,77993.41,0.01,0.17843,8e-05,18.66017]
[1776838950390,43.82,77993.41,0.01,0.17843,8e-05,18.66017]
[1776838951068,43.82,77992.31,0.01,0.17831,8e-05,18.64977]
[1776838956544,43.82,77989.33,0.01,0.17805,8e-05,18.63229]
[1776838961578,43.82,77988.88,0.01,0.17801,8e-05,18.62941]
[1776838966613,43.82,77985.63,0.01,0.17774,8e-05,18.61063]
[1776838971648,43.82,77985.68,0.01,0.17774,8e-05,18.6108]
[1776838976687,43.82,77986.52,0.01,0.17781,8e-05,18.61543]
[1776838981956,43.82,77988.16,0.01,0.17794,8e-05,18.62469]
[1776838982886,43.82,77987.87,0.01,0.17792,8e-05,18.62298]
[1776838982919,43.82,77987.87,0.01,0.17792,8e-05,18.62298]
[1776838982948,43.82,77987.87,0.01,0.17792,8e-05,18.62298]
[1776838983687,43.82,77984.89,0.01,0.17767,8e-05,18.60587]
[1776838983771,43.82,77984.89,0.01,0.17767,8e-05,18.60587]
[1776838984255,43.82,77979.77,0.01,0.17725,8e-05,18.57652]
[1776838985903,43.82,77979.77,0.01,0.17725,8e-05,18.57654]
[1776838985940,43.82,77979.77,0.01,0.17725,8e-05,18.57654]
[1776838986004,43.82,77978.8,0.01,0.17717,8e-05,18.57101]
[1776838987423,43.82,77978.8,0.01,0.17717,8e-05,18.57104]
[1776838987545,43.82,77978.8,0.01,0.17717,8e-05,18.57104]
[1776838987764,43.82,77979.2,0.01,0.1772,8e-05,18.57336]
[1776838992799,43.82,77976.96,0.01,0.17701,8e-05,18.56051]
[1776838998294,43.82,77972.14,0.01,0.17661,8e-05,18.53263]
[1776838998395,43.82,77972.73,0.01,0.17666,8e-05,18.53595]
[1776838999207,43.82,77972.73,0.01,0.17666,8e-05,18.53595]
[1776838999298,43.82,77973.54,0.01,0.17673,8e-05,18.54069]
[1776839004885,43.82,77974.52,0.01,0.17681,8e-05,18.5462]
[1776839007250,43.82,77974.52,0.01,0.17681,8e-05,18.54614]
[1776839008945,43.82,77971.46,0.01,0.17655,8e-05,18.52849]
[1776839009025,43.82,77971.46,0.01,0.17655,8e-05,18.52849]
[1776839009058,43.82,77971.46,0.01,0.17655,8e-05,18.52849]
[1776839009173,43.82,77971.46,0.01,0.17655,8e-05,18.52849]
[1776839009253,43.82,77971.46,0.01,0.17655,8e-05,18.52849]
[1776839010366,43.82,77960.09,0.01,0.17561,8e-05,18.46322]
[1776839011029,43.82,77960.09,0.01,0.17561,8e-05,18.46322]
[1776839011070,43.82,77960.09,0.01,0.17561,8e-05,18.46322]
[1776839011081,43.82,77960.09,0.01,0.17561,8e-05,18.46322]
[1776839011800,43.82,77955.57,0.01,0.17521,8e-05,18.43331]
[1776839011950,43.82,77955.57,0.01,0.17521,8e-05,18.43331]
[1776839012486,43.82,77955.49,0.01,0.1752,8e-05,18.43288]
[1776839014451,43.82,77956.29,0.01,0.17527,8e-05,18.43753]
[1776839014505,43.82,77956.29,0.01,0.17527,8e-05,18.43753]
[1776839019827,43.82,77953.91,0.01,0.17507,8e-05,18.42391]
[1776839026046,43.82,77949.14,0.01,0.17468,8e-05,18.39644]
[1776839031081,43.82,77947.52,0.01,0.17455,8e-05,18.3871]
[1776839032694,43.82,77944.22,0.01,0.17427,8e-05,18.36816]
[1776839033245,43.82,77943.09,0.01,0.17418,8e-05,18.36169]
[1776839038298,43.82,77946.28,0.01,0.17444,8e-05,18.37994]
[1776839043232,43.82,77945.81,0.01,0.1744,8e-05,18.37709]
[1776839044905,43.82,77942.05,0.01,0.17409,8e-05,18.35538]
[1776839045272,43.82,77942.05,0.01,0.17409,8e-05,18.35538]
[1776839045380,43.82,77942.05,0.01,0.17409,8e-05,18.35538]
[1776839045406,43.82,77942.05,0.01,0.17409,8e-05,18.35538]
[1776839045372,43.82,77927.29,0.01,0.17288,8e-05,18.2706]
[1776839046094,43.82,77927.29,0.01,0.17288,8e-05,18.2706]
[1776839046779,43.82,77921.92,0.01,0.17244,8e-05,18.23977]
[1776839050084,43.82,77920.39,0.01,0.17232,8e-05,18.23106]
[1776839050120,43.82,77920.39,0.01,0.17232,8e-05,18.23106]
[1776839050135,43.82,77920.39,0.01,0.17232,8e-05,18.23106]
[1776839050147,43.82,77920.39,0.01,0.17232,8e-05,18.23106]
[1776839050181,43.82,77920.39,0.01,0.17232,8e-05,18.23106]
[1776839050206,43.82,77920.39,0.01,0.17232,8e-05,18.23106]
[1776839050274,43.82,77920.39,0.01,0.17232,8e-05,18.23106]
[1776839050644,43.82,77914.86,0.01,0.17187,8e-05,18.19936]
[1776839051221,43.82,77914.86,0.01,0.17187,8e-05,18.19936]
[1776839051950,43.82,77914.86,0.01,0.17187,8e-05,18.19936]
[1776839052426,43.82,77904.88,0.01,0.17106,8e-05,18.14198]
[1776839052970,43.82,77904.88,0.01,0.17106,8e-05,18.14198]
[1776839053235,43.82,77904.88,0.01,0.17105,8e-05,18.1419]
[1776839055432,43.82,77899.84,0.01,0.17064,8e-05,18.11293]
[1776839061029,43.81,77905.96,0.01,0.17113,8e-05,18.14762]
[1776839061291,43.81,77906.85,0.01,0.17121,8e-05,18.15266]
[1776839063054,43.81,77906.54,0.01,0.17118,8e-05,18.15081]
[1776839063305,43.81,77906.54,0.01,0.17118,8e-05,18.15075]
[1776839068342,43.81,77902.65,0.01,0.17086,8e-05,18.1281]
[1776839073378,43.81,77900.65,0.01,0.17067,8e-05,18.11259]
[1776839078412,43.81,77911.15,0.01,0.17152,8e-05,18.17263]
[1776839079309,43.81,77911.15,0.01,0.17152,8e-05,18.17263]
[1776839079419,43.81,77914.51,0.01,0.17179,8e-05,18.19184]
[1776839084453,43.81,77916.48,0.01,0.17194,8e-05,18.20261]
[1776839091503,43.81,77917.47,0.01,0.17201,8e-05,18.20754]
[1776839098717,43.81,77918.58,0.01,0.17209,8e-05,18.21348]
[1776839104293,43.81,77924.59,0.01,0.17258,8e-05,18.24742]
[1776839109522,43.8,77921.92,0.01,0.17235,8e-05,18.23118]
[1776839113110,43.8,77924.58,0.01,0.17255,8e-05,18.24582]
[1776839113465,43.8,77930.1,0.01,0.173,8e-05,18.27736]
[1776839113833,43.8,77930.1,0.01,0.173,8e-05,18.27736]
[1776839113856,43.8,77930.1,0.01,0.173,8e-05,18.27736]
[1776839113951,43.8,77930.1,0.01,0.173,8e-05,18.27736]
[1776839114048,43.8,77930.1,0.01,0.173,8e-05,18.27736]
[1776839114398,43.8,77943.92,0.01,0.17413,8e-05,18.35665]
[1776839115753,43.8,77946.68,0.01,0.17436,8e-05,18.37236]
[1776839116227,43.8,77946.68,0.01,0.17436,8e-05,18.37236]
[1776839116583,43.8,77948.89,0.01,0.17454,8e-05,18.38489]
[1776839116785,43.8,77946.67,0.01,0.17436,8e-05,18.37215]
[1776839121732,43.8,77945.82,0.01,0.17427,8e-05,18.36646]
[1776839121800,43.8,77944.68,0.01,0.17418,8e-05,18.35992]
[1776839123073,43.8,77944.68,0.01,0.17418,8e-05,18.35992]
[1776839123124,43.8,77944.68,0.01,0.17418,8e-05,18.35992]
[1776839123159,43.8,77944.68,0.01,0.17418,8e-05,18.35992]
[1776839123207,43.8,77942.8,0.01,0.17402,8e-05,18.34879]
[1776839123722,43.8,77942.8,0.01,0.17402,8e-05,18.34879]
[1776839123786,43.8,77942.8,0.01,0.17402,8e-05,18.34879]
[1776839123824,43.8,77942.8,0.01,0.17402,8e-05,18.34864]
[1776839125742,43.8,77942.8,0.01,0.17402,8e-05,18.34864]
[1776839126497,43.8,77941.5,0.01,0.17391,8e-05,18.34085]
[1776839128948,43.8,77939.84,0.01,0.17377,8e-05,18.331]
[1776839129027,43.8,77939.84,0.01,0.17377,8e-05,18.331]
[1776839129546,43.8,77939.84,0.01,0.17377,8e-05,18.331]
[1776839129569,43.8,77940.56,0.01,0.17382,8e-05,18.33498]
[1776839130227,43.79,77941.32,0.01,0.17388,8e-05,18.33917]
[1776839131806,43.79,77941.27,0.01,0.17388,8e-05,18.33871]
[1776839134798,43.79,77940.69,0.01,0.17379,8e-05,18.33086]
[1776839134871,43.79,77940.69,0.01,0.17379,8e-05,18.33086]
[1776839134905,43.79,77940.69,0.01,0.17379,8e-05,18.33086]
[1776839137885,43.79,77939.47,0.01,0.17369,8e-05,18.32349]
[1776839143874,43.79,77937.33,0.01,0.17349,8e-05,18.30978]
[1776839148907,43.79,77935.62,0.01,0.17334,8e-05,18.29905]
[1776839153943,43.78,77933.84,0.01,0.17318,8e-05,18.28791]
[1776839158588,43.78,77933.05,0.01,0.17311,8e-05,18.28301]
[1776839158937,43.78,77933.05,0.01,0.17311,8e-05,18.28301]
[1776839162725,43.78,77930.46,0.01,0.17288,8e-05,18.26711]
[1776839162740,43.78,77930.46,0.01,0.17288,8e-05,18.26711]
[1776839163006,43.78,77930.28,0.01,0.17286,8e-05,18.26591]
[1776839168041,43.78,77925.81,0.01,0.17247,8e-05,18.23868]
[1776839173076,43.77,77924.03,0.01,0.17231,8e-05,18.227]
[1776839178111,43.77,77922.71,0.01,0.17218,8e-05,18.21799]
[1776839183145,43.76,77923.79,0.01,0.17225,8e-05,18.22283]
[1776839188181,43.76,77922.96,0.01,0.17216,8e-05,18.21673]
[1776839193215,43.76,77923.64,0.01,0.17217,8e-05,18.21532]
[1776839198251,43.75,77922.63,0.01,0.17206,8e-05,18.20823]
[1776839199288,43.75,77922.63,0.01,0.17206,8e-05,18.20823]
[1776839199341,43.75,77922.63,0.01,0.17206,8e-05,18.20823]
[1776839199592,43.75,77920.32,0.01,0.17187,8e-05,18.1947]
[1776839201194,43.75,77911.93,0.01,0.17118,8e-05,18.14622]
[1776839201570,43.75,77914.72,0.01,0.17141,8e-05,18.16208]
[1776839203364,43.75,77930.03,0.01,0.17265,8e-05,18.2496]
[1776839204204,43.75,77930.03,0.01,0.17265,8e-05,18.2496]
[1776839204291,43.75,77930.03,0.01,0.17265,8e-05,18.2496]
[1776839205137,43.75,77932.11,0.01,0.17282,8e-05,18.26125]
[1776839205184,43.75,77932.11,0.01,0.17282,8e-05,18.26125]
[1776839210336,43.75,77931.89,0.01,0.17277,8e-05,18.25801]
[1776839215370,43.74,77934.4,0.01,0.17295,8e-05,18.27077]
[1776839220405,43.74,77938.31,0.01,0.17324,8e-05,18.29138]
[1776839225440,43.73,77931.04,0.01,0.17262,8e-05,18.24784]
[1776839230542,43.73,77931.93,0.01,0.17267,8e-05,18.25154]
[1776839236355,43.72,77929.82,0.01,0.17247,8e-05,18.23739]
[1776839241552,43.72,77928.93,0.01,0.17237,8e-05,18.23029]
[1776839245352,43.72,77931.14,0.01,0.17254,8e-05,18.24203]
[1776839245521,43.72,77931.14,0.01,0.17254,8e-05,18.24203]
[1776839245527,43.72,77931.14,0.01,0.17254,8e-05,18.24203]
[1776839245613,43.72,77931.14,0.01,0.17254,8e-05,18.24203]
[1776839245588,43.71,77932.46,0.01,0.17264,8e-05,18.2494]
[1776839245784,43.71,77932.46,0.01,0.17264,8e-05,18.2494]
[1776839245850,43.71,77932.46,0.01,0.17264,8e-05,18.2494]
[1776839246594,43.71,77926.44,0.01,0.17214,8e-05,18.21443]
[1776839247154,43.71,77926.44,0.01,0.17214,8e-05,18.21443]
[1776839247170,43.71,77926.44,0.01,0.17214,8e-05,18.21443]
[1776839247222,43.71,77926.44,0.01,0.17214,8e-05,18.21443]
[1776839247342,43.71,77926.44,0.01,0.17214,8e-05,18.21443]
[1776839247602,43.71,77914.56,0.01,0.17117,8e-05,18.14578]
[1776839248217,43.71,77914.56,0.01,0.17117,8e-05,18.14578]
[1776839248287,43.71,77914.56,0.01,0.17117,8e-05,18.14578]
[1776839248613,43.71,77914.03,0.01,0.17112,8e-05,18.14251]
[1776839249188,43.71,77914.03,0.01,0.17112,8e-05,18.14251]
[1776839250293,43.71,77916.02,0.01,0.17128,8e-05,18.15375]
[1776839250625,43.71,77920.06,0.01,0.17161,8e-05,18.17676]
[1776839250872,43.71,77920.06,0.01,0.17161,8e-05,18.17676]
[1776839250930,43.71,77920.06,0.01,0.17161,8e-05,18.17676]
[1776839251190,43.71,77920.06,0.01,0.17161,8e-05,18.17676]
[1776839253311,43.71,77930.58,0.01,0.17243,8e-05,18.23275]
[1776839253419,43.71,77930.58,0.01,0.17243,8e-05,18.23275]
[1776839253451,43.71,77930.58,0.01,0.17243,8e-05,18.23275]
[1776839253644,43.71,77931.1,0.01,0.17247,8e-05,18.23542]
[1776839254201,43.71,77931.1,0.01,0.17247,8e-05,18.23542]
[1776839254248,43.71,77931.1,0.01,0.17247,8e-05,18.23542]
[1776839254657,43.71,77931.91,0.01,0.17253,8e-05,18.23976]
[1776839255254,43.71,77931.91,0.01,0.17253,8e-05,18.23976]
[1776839255315,43.71,77931.91,0.01,0.17253,8e-05,18.23976]
[1776839255659,43.71,77927.51,0.01,0.17216,8e-05,18.21412]
[1776839256811,43.71,77923.91,0.01,0.17187,8e-05,18.19313]
[1776839256818,43.71,77923.91,0.01,0.17187,8e-05,18.19313]
[1776839257674,43.71,77924.39,0.01,0.1719,8e-05,18.19563]
[1776839262707,43.7,77922.48,0.01,0.17173,8e-05,18.18343]
[1776839267742,43.7,77928.13,0.01,0.17217,8e-05,18.2147]
[1776839272776,43.7,77924.44,0.01,0.17185,8e-05,18.19221]
[1776839277813,43.69,77924.85,0.01,0.17187,8e-05,18.19352]
[1776839282847,43.69,77926.14,0.01,0.17196,8e-05,18.1999]
[1776839287883,43.69,77927.43,0.01,0.17205,8e-05,18.20624]
[1776839293042,43.69,77933.46,0.01,0.17252,8e-05,18.23976]
[1776839293887,43.68,77931.77,0.01,0.17238,8e-05,18.22978]
[1776839293920,43.68,77931.77,0.01,0.17238,8e-05,18.22978]
[1776839294035,43.68,77935.71,0.01,0.1727,8e-05,18.25246]
[1776839295389,43.68,77935.71,0.01,0.1727,8e-05,18.25246]
[1776839295476,43.68,77935.71,0.01,0.1727,8e-05,18.25246]
[1776839295807,43.68,77938.48,0.01,0.17292,8e-05,18.26789]
[1776839295858,43.68,77938.48,0.01,0.17292,8e-05,18.26789]
[1776839296226,43.68,77938.48,0.01,0.17292,8e-05,18.26789]
[1776839296261,43.68,77938.48,0.01,0.17292,8e-05,18.26789]
[1776839296301,43.68,77938.48,0.01,0.17292,8e-05,18.26789]
[1776839296360,43.68,77944.64,0.01,0.17343,8e-05,18.30321]
[1776839296975,43.68,77944.64,0.01,0.17343,8e-05,18.30321]
[1776839297043,43.68,77944.64,0.01,0.17343,8e-05,18.30321]
[1776839297054,43.68,77946.58,0.01,0.17359,8e-05,18.31438]
[1776839297767,43.68,77946.58,0.01,0.17359,8e-05,18.31438]
[1776839298186,43.68,77946.58,0.01,0.17359,8e-05,18.31438]
[1776839299794,43.68,77945.12,0.01,0.17346,8e-05,18.30562]
[1776839300722,43.68,77943.43,0.01,0.17332,8e-05,18.29556]
[1776839301815,43.68,77944.0,0.01,0.17336,8e-05,18.29867]
[1776839301836,43.68,77944.0,0.01,0.17336,8e-05,18.29867]
[1776839301871,43.68,77944.0,0.01,0.17336,8e-05,18.29867]
[1776839302519,43.68,77943.34,0.01,0.17331,8e-05,18.29471]
[1776839308024,43.68,77935.86,0.01,0.17267,8e-05,18.25021]
[1776839313059,43.67,77938.01,0.01,0.17279,8e-05,18.25689]
[1776839318094,43.67,77928.69,0.01,0.17201,8e-05,18.20184]
[1776839323129,43.67,77926.89,0.01,0.17184,8e-05,18.19025]
[1776839328164,43.66,77924.18,0.01,0.1716,8e-05,18.17342]
[1776839333171,43.66,77918.87,0.01,0.17116,8e-05,18.14185]
[1776839333256,43.66,77918.87,0.01,0.17116,8e-05,18.14185]
[1776839333346,43.66,77918.87,0.01,0.17116,8e-05,18.14185]
[1776839333681,43.66,77896.93,0.01,0.16937,8e-05,18.01521]
[1776839334243,43.66,77896.93,0.01,0.16937,8e-05,18.01521]
[1776839334385,43.66,77883.53,0.01,0.16828,8e-05,17.93778]
[1776839335096,43.66,77883.53,0.01,0.16828,8e-05,17.93778]
[1776839335172,43.66,77883.53,0.01,0.16828,8e-05,17.93778]
[1776839335392,43.66,77883.88,0.01,0.16831,8e-05,17.9397]
[1776839335968,43.66,77883.88,0.01,0.16831,8e-05,17.9397]
[1776839336029,43.66,77883.88,0.01,0.16831,8e-05,17.9397]
[1776839336440,43.66,77883.88,0.01,0.16831,8e-05,17.9397]
[1776839336451,43.66,77883.88,0.01,0.16831,8e-05,17.9397]
[1776839336515,43.66,77882.83,0.01,0.16822,8e-05,17.93337]
[1776839342361,43.65,77885.62,0.01,0.16843,8e-05,17.94809]
[1776839342456,43.65,77885.56,0.01,0.16842,8e-05,17.94747]
[1776839348306,43.65,77886.3,0.01,0.16845,8e-05,17.95016]
[1776839353800,43.65,77885.47,0.01,0.16837,8e-05,17.94438]
[1776839353836,43.65,77885.62,0.01,0.16838,8e-05,17.945]
[1776839353887,43.65,77885.62,0.01,0.16838,8e-05,17.945]
[1776839353900,43.65,77885.62,0.01,0.16838,8e-05,17.945]
[1776839353999,43.65,77885.62,0.01,0.16838,8e-05,17.945]
[1776839354362,43.65,77875.89,0.01,0.16759,8e-05,17.88869]
[1776839356437,43.65,77875.89,0.01,0.16759,8e-05,17.88852]
[1776839356441,43.65,77874.62,0.01,0.16749,8e-05,17.88106]
[1776839361769,43.64,77877.09,0.01,0.16768,8e-05,17.8947]
[1776839362556,43.64,77877.09,0.01,0.16768,8e-05,17.89454]
[1776839362579,43.64,77877.09,0.01,0.16768,8e-05,17.89454]
[1776839362604,43.64,77877.09,0.01,0.16768,8e-05,17.89454]
[1776839362626,43.64,77877.09,0.01,0.16768,8e-05,17.89454]
[1776839363268,43.64,77882.73,0.01,0.16813,8e-05,17.92689]
[1776839363340,43.64,77882.73,0.01,0.16813,8e-05,17.92689]
[1776839363410,43.64,77882.73,0.01,0.16812,8e-05,17.9267]
[1776839363899,43.64,77882.73,0.01,0.16812,8e-05,17.9267]
[1776839363932,43.64,77882.73,0.01,0.16812,8e-05,17.9267]
[1776839364575,43.64,77887.75,0.01,0.16853,8e-05,17.95543]
[1776839365637,43.64,77887.75,0.01,0.16853,8e-05,17.95543]
[1776839365643,43.64,77887.75,0.01,0.16853,8e-05,17.95543]
[1776839365721,43.64,77888.15,0.01,0.16856,8e-05,17.95751]
[1776839367742,43.64,77888.15,0.01,0.16855,8e-05,17.95728]
[1776839371743,43.64,77898.73,0.01,0.1694,8e-05,18.01756]
[1776839378148,43.64,77899.69,0.01,0.16943,8e-05,18.01817]
[1776839378732,43.64,77899.69,0.01,0.16943,8e-05,18.01817]
[1776839378804,43.64,77898.03,0.01,0.1693,8e-05,18.00846]
[1776839382752,43.64,77899.55,0.01,0.16941,8e-05,18.0168]
[1776839382838,43.63,77900.49,0.01,0.16949,8e-05,18.02206]
[1776839388591,43.63,77901.94,0.01,0.16959,8e-05,18.02942]
[1776839393630,43.63,77902.22,0.01,0.1696,8e-05,18.03011]
[1776839398351,43.63,77902.45,0.01,0.16961,8e-05,18.03068]
[1776839398423,43.63,77902.45,0.01,0.16961,8e-05,18.03068]
[1776839398603,43.63,77902.45,0.01,0.16961,8e-05,18.03068]
[1776839398705,43.63,77912.19,0.01,0.1704,8e-05,18.08665]
[1776839399061,43.63,77912.19,0.01,0.1704,8e-05,18.08665]
[1776839399125,43.63,77912.19,0.01,0.1704,8e-05,18.08665]
[1776839399671,43.63,77912.19,0.01,0.1704,8e-05,18.08661]
[1776839400489,43.63,77912.19,0.01,0.1704,8e-05,18.08661]
[1776839400499,43.63,77912.19,0.01,0.1704,8e-05,18.08661]
[1776839400900,43.63,77912.19,0.01,0.1704,8e-05,18.08661]
[1776839400831,43.63,77922.67,0.01,0.17125,8e-05,18.14692]
[1776839400966,43.63,77922.67,0.01,0.17125,8e-05,18.14692]
[1776839401691,43.63,77922.88,0.01,0.17126,8e-05,18.14796]
[1776839403334,43.63,77929.56,0.01,0.17181,8e-05,18.18627]
[1776839403392,43.63,77929.56,0.01,0.17181,8e-05,18.18627]
[1776839403705,43.63,77936.88,0.01,0.1724,8e-05,18.22821]
[1776839404276,43.63,77936.88,0.01,0.1724,8e-05,18.22821]
[1776839404305,43.63,77936.88,0.01,0.1724,8e-05,18.22821]
[1776839404713,43.62,77941.46,0.01,0.17277,8e-05,18.2543]
[1776839408866,43.62,77940.93,0.01,0.17272,8e-05,18.25025]
[1776839408922,43.62,77940.93,0.01,0.17272,8e-05,18.25025]
[1776839408975,43.62,77941.3,0.01,0.17274,8e-05,18.25206]
[1776839409070,43.62,77941.3,0.01,0.17274,8e-05,18.25206]
[1776839409746,43.62,77943.25,0.01,0.1729,8e-05,18.26297]
[1776839411011,43.62,77951.51,0.01,0.17357,8e-05,18.31023]
[1776839411043,43.62,77951.51,0.01,0.17357,8e-05,18.31023]
[1776839411049,43.62,77951.51,0.01,0.17357,8e-05,18.31023]
[1776839411620,43.62,77951.51,0.01,0.17357,8e-05,18.31023]
[1776839411680,43.62,77951.51,0.01,0.17357,8e-05,18.31023]
[1776839413074,43.62,77954.51,0.01,0.17381,8e-05,18.32673]
[1776839413110,43.62,77954.51,0.01,0.17381,8e-05,18.32673]
[1776839413139,43.62,77954.51,0.01,0.17381,8e-05,18.32673]
[1776839413167,43.62,77954.51,0.01,0.17381,8e-05,18.32673]
[1776839413861,43.62,77954.51,0.01,0.17381,8e-05,18.32673]
[1776839413872,43.62,77945.68,0.01,0.17307,8e-05,18.27546]
[1776839419817,43.61,77943.26,0.01,0.17285,8e-05,18.25961]
[1776839424853,43.61,77941.86,0.01,0.17271,8e-05,18.25006]
[1776839427411,43.61,77942.58,0.01,0.17276,8e-05,18.25366]
[1776839427875,43.61,77944.61,0.01,0.17292,8e-05,18.26509]
[1776839428941,43.61,77956.05,0.01,0.17386,8e-05,18.33074]
[1776839433746,43.6,77959.57,0.01,0.1741,8e-05,18.34565]
[1776839433925,43.6,77959.57,0.01,0.1741,8e-05,18.34565]
[1776839437179,43.6,77969.54,0.01,0.1749,8e-05,18.40162]
[1776839437233,43.6,77969.54,0.01,0.1749,8e-05,18.40162]
[1776839440964,43.59,77954.74,0.01,0.17366,8e-05,18.31478]
[1776839446003,43.59,77946.02,0.01,0.17292,8e-05,18.26315]
[1776839451035,43.59,77948.89,0.01,0.17314,8e-05,18.27849]
[1776839456071,43.58,77946.1,0.01,0.17289,8e-05,18.2612]
[1776839461568,43.58,77949.22,0.01,0.17313,8e-05,18.27797]
[1776839461647,43.58,77949.22,0.01,0.17313,8e-05,18.27797]
[1776839461693,43.58,77949.22,0.01,0.17313,8e-05,18.27797]
[1776839461714,43.58,77949.22,0.01,0.17313,8e-05,18.27797]
[1776839461750,43.58,77949.22,0.01,0.17313,8e-05,18.27797]
[1776839461768,43.58,77949.22,0.01,0.17313,8e-05,18.27797]
[1776839461837,43.58,77949.22,0.01,0.17313,8e-05,18.27797]
[1776839461846,43.58,77948.8,0.01,0.17309,8e-05,18.27529]
[1776839463486,43.58,77948.8,0.01,0.17309,8e-05,18.27529]
[1776839464147,43.58,77953.6,0.01,0.17348,8e-05,18.30244]
[1776839465149,43.58,77954.92,0.01,0.17358,8e-05,18.30976]
[1776839465948,43.58,77954.92,0.01,0.17358,8e-05,18.30976]
[1776839466885,43.58,77955.52,0.01,0.17363,8e-05,18.31322]
[1776839467849,43.58,77954.82,0.01,0.17357,8e-05,18.3086]
[1776839469749,43.58,77955.49,0.01,0.17361,8e-05,18.31189]
[1776839469790,43.58,77955.49,0.01,0.17361,8e-05,18.31189]
[1776839469999,43.57,77954.87,0.01,0.17356,8e-05,18.30803]
[1776839475206,43.57,77945.04,0.01,0.17273,8e-05,18.25004]
[1776839477726,43.57,77945.04,0.01,0.17273,8e-05,18.25004]
[1776839477776,43.57,77944.11,0.01,0.17264,8e-05,18.24401]
[1776839478833,43.57,77944.11,0.01,0.17264,8e-05,18.24401]
[1776839478882,43.57,77944.11,0.01,0.17264,8e-05,18.24401]
[1776839478897,43.57,77944.11,0.01,0.17264,8e-05,18.24401]
[1776839479548,43.57,77943.73,0.01,0.17261,8e-05,18.2416]
[1776839479720,43.57,77943.73,0.01,0.17261,8e-05,18.2416]
[1776839479859,43.57,77943.73,0.01,0.17261,8e-05,18.2416]
[1776839480320,43.57,77942.41,0.01,0.1725,8e-05,18.23377]
[1776839480350,43.57,77942.41,0.01,0.1725,8e-05,18.23377]
[1776839480364,43.57,77942.41,0.01,0.1725,8e-05,18.23377]
[1776839480476,43.57,77942.41,0.01,0.1725,8e-05,18.23377]
[1776839483679,43.57,77926.55,0.01,0.17119,8e-05,18.14155]
[1776839489302,43.57,77922.3,0.01,0.17083,8e-05,18.11653]
[1776839494337,43.56,77920.17,0.01,0.17062,8e-05,18.0999]
[1776839499371,43.56,77925.6,0.01,0.17106,8e-05,18.13075]
[1776839504406,43.56,77927.29,0.01,0.17119,8e-05,18.13987]
[1776839509442,43.56,77925.12,0.01,0.171,8e-05,18.1267]
[1776839514598,43.56,77917.96,0.01,0.17041,8e-05,18.08488]
[1776839514665,43.56,77917.96,0.01,0.17041,8e-05,18.08488]
[1776839514734,43.56,77914.28,0.01,0.17011,8e-05,18.06355]
[1776839520394,43.56,77911.55,0.01,0.16989,8e-05,18.04764]
[1776839522627,43.56,77914.17,0.01,0.1701,8e-05,18.06271]
[1776839522725,43.56,77915.09,0.01,0.17017,8e-05,18.06797]
[1776839527014,43.56,77917.33,0.01,0.17035,8e-05,18.08073]
[1776839527839,43.56,77918.74,0.01,0.17047,8e-05,18.08879]
[1776839527850,43.56,77918.74,0.01,0.17047,8e-05,18.08879]
[1776839527940,43.56,77913.31,0.01,0.17002,8e-05,18.05736]
[1776839530484,43.56,77906.91,0.01,0.1695,8e-05,18.02037]
[1776839530589,43.56,77907.49,0.01,0.16955,8e-05,18.02359]
[1776839534520,43.56,77908.35,0.01,0.16961,8e-05,18.02818]
[1776839534617,43.56,77908.35,0.01,0.16961,8e-05,18.02805]
[1776839537911,43.55,77908.76,0.01,0.16964,8e-05,18.03018]
[1776839537921,43.55,77908.76,0.01,0.16964,8e-05,18.03018]
[1776839537930,43.55,77908.76,0.01,0.16964,8e-05,18.03018]
[1776839537933,43.55,77912.55,0.01,0.16995,8e-05,18.05194]
[1776839539710,43.55,77922.49,0.01,0.17075,8e-05,18.10903]
[1776839545695,43.55,77920.22,0.01,0.17055,8e-05,18.09454]
[1776839550730,43.55,77914.64,0.01,0.17008,8e-05,18.06143]
[1776839555764,43.55,77914.54,0.01,0.17003,8e-05,18.05604]
[1776839560799,43.54,77919.35,0.01,0.17041,8e-05,18.08298]
[1776839561379,43.54,77919.35,0.01,0.17041,8e-05,18.08298]
[1776839561516,43.54,77919.35,0.01,0.17041,8e-05,18.08298]
[1776839561946,43.54,77919.35,0.01,0.17041,8e-05,18.08298]
[1776839561996,43.54,77934.29,0.01,0.17163,8e-05,18.16901]
[1776839564742,43.54,77935.64,0.01,0.17173,8e-05,18.17617]
[1776839564798,43.54,77935.64,0.01,0.17173,8e-05,18.17617]
[1776839564833,43.54,77935.64,0.01,0.17173,8e-05,18.17617]
[1776839564880,43.54,77935.64,0.01,0.17173,8e-05,18.17617]
[1776839566929,43.54,77930.18,0.01,0.17127,8e-05,18.14402]
[1776839566966,43.54,77930.18,0.01,0.17127,8e-05,18.14402]
[1776839568929,43.54,77934.22,0.01,0.17159,8e-05,18.16679]
[1776839568974,43.54,77934.22,0.01,0.17159,8e-05,18.16679]
[1776839568991,43.54,77934.22,0.01,0.17159,8e-05,18.16679]
[1776839568995,43.54,77934.22,0.01,0.17159,8e-05,18.16679]
[1776839569265,43.54,77936.14,0.01,0.17175,8e-05,18.17757]
[1776839569302,43.54,77936.14,0.01,0.17175,8e-05,18.17757]
[1776839570970,43.54,77935.69,0.01,0.17171,8e-05,18.17465]
[1776839576911,43.53,77930.27,0.01,0.17123,8e-05,18.14118]
[1776839580913,43.53,77929.79,0.01,0.17118,8e-05,18.13752]
[1776839580981,43.53,77933.49,0.01,0.17148,8e-05,18.1586]
[1776839583077,43.53,77939.17,0.01,0.17194,8e-05,18.19113]
[1776839583112,43.53,77939.17,0.01,0.17194,8e-05,18.19113]
[1776839583150,43.53,77939.17,0.01,0.17193,8e-05,18.19095]
[1776839583962,43.53,77940.85,0.01,0.17207,8e-05,18.20043]
[1776839584355,43.53,77940.85,0.01,0.17207,8e-05,18.20043]
[1776839584415,43.53,77940.85,0.01,0.17207,8e-05,18.20043]
[1776839585131,43.53,77944.01,0.01,0.17232,8e-05,18.21845]
[1776839585556,43.53,77944.01,0.01,0.17232,8e-05,18.21845]
[1776839585566,43.53,77944.01,0.01,0.17232,8e-05,18.21845]
[1776839585976,43.52,77944.01,0.01,0.17232,8e-05,18.21821]
[1776839591011,43.52,77948.3,0.01,0.17265,8e-05,18.24169]
[1776839595841,43.52,77950.16,0.01,0.17279,8e-05,18.25143]
[1776839595906,43.52,77950.16,0.01,0.17279,8e-05,18.25143]
[1776839596288,43.52,77950.17,0.01,0.17279,8e-05,18.25124]
[1776839598318,43.52,77951.83,0.01,0.17292,8e-05,18.26032]
[1776839598399,43.52,77951.83,0.01,0.17292,8e-05,18.26032]
[1776839598455,43.52,77951.83,0.01,0.17292,8e-05,18.26032]
[1776839599067,43.52,77955.47,0.01,0.17322,8e-05,18.28108]
[1776839599168,43.52,77955.47,0.01,0.17322,8e-05,18.28108]
[1776839599176,43.52,77955.47,0.01,0.17322,8e-05,18.28108]
[1776839599218,43.52,77955.47,0.01,0.17322,8e-05,18.28108]
[1776839599297,43.52,77955.47,0.01,0.17322,8e-05,18.28108]
[1776839600075,43.52,77958.99,0.01,0.1735,8e-05,18.30112]
[1776839601120,43.52,77958.99,0.01,0.1735,8e-05,18.30112]
[1776839601139,43.52,77958.99,0.01,0.1735,8e-05,18.30112]
[1776839601211,43.51,77958.82,0.01,0.17348,8e-05,18.29983]
[1776839601342,43.51,77958.82,0.01,0.17348,8e-05,18.29983]
[1776839601652,43.51,77958.82,0.01,0.17348,8e-05,18.29983]
[1776839601725,43.51,77958.82,0.01,0.17348,8e-05,18.29983]
[1776839603350,43.51,77960.43,0.01,0.17361,8e-05,18.30852]
[1776839603362,43.51,77960.43,0.01,0.17361,8e-05,18.30852]
[1776839604142,43.51,77962.54,0.01,0.17378,8e-05,18.3204]
[1776839605380,43.51,77962.54,0.01,0.17377,8e-05,18.32009]
[1776839605405,43.51,77962.54,0.01,0.17377,8e-05,18.32009]
[1776839605464,43.51,77962.54,0.01,0.17377,8e-05,18.32009]
[1776839607403,43.51,77963.73,0.01,0.17386,8e-05,18.32634]
[1776839607409,43.51,77963.73,0.01,0.17386,8e-05,18.32634]
[1776839608131,43.51,77964.55,0.01,0.17392,8e-05,18.33076]
[1776839609398,43.51,77965.19,0.01,0.17397,8e-05,18.33414]
[1776839610145,43.51,77967.43,0.01,0.17415,8e-05,18.34676]
[1776839615182,43.51,77966.31,0.01,0.17402,8e-05,18.33555]
[1776839617279,43.51,77963.06,0.01,0.17375,8e-05,18.31658]
[1776839617312,43.51,77963.06,0.01,0.17375,8e-05,18.31658]
[1776839617375,43.51,77963.06,0.01,0.17375,8e-05,18.31658]
[1776839617455,43.51,77963.06,0.01,0.17375,8e-05,18.31658]
[1776839617571,43.51,77963.06,0.01,0.17375,8e-05,18.31658]
[1776839618071,43.5,77959.12,0.01,0.17342,8e-05,18.29373]
[1776839619510,43.5,77952.39,0.01,0.17287,8e-05,18.25485]
[1776839619577,43.5,77952.39,0.01,0.17287,8e-05,18.25485]
[1776839620159,43.5,77946.3,0.01,0.17236,8e-05,18.21944]
[1776839621516,43.5,77945.87,0.01,0.17233,8e-05,18.21683]
[1776839622070,43.5,77945.87,0.01,0.17233,8e-05,18.21683]
[1776839622103,43.5,77945.87,0.01,0.17233,8e-05,18.21683]
[1776839622188,43.5,77945.87,0.01,0.17233,8e-05,18.21683]
[1776839622966,43.5,77939.29,0.01,0.17178,8e-05,18.17854]
[1776839623452,43.5,77939.29,0.01,0.17178,8e-05,18.17854]
[1776839623493,43.5,77939.29,0.01,0.17178,8e-05,18.17854]
[1776839623550,43.5,77937.38,0.01,0.17162,8e-05,18.16741]
[1776839625548,43.5,77936.79,0.01,0.17157,8e-05,18.16392]
[1776839625597,43.5,77937.86,0.01,0.17166,8e-05,18.17002]
[1776839631274,43.5,77939.04,0.01,0.17175,8e-05,18.17651]
[1776839637087,43.5,77932.5,0.01,0.17121,8e-05,18.13828]
[1776839637129,43.5,77932.5,0.01,0.17121,8e-05,18.13828]
[1776839637715,43.5,77927.42,0.01,0.17079,8e-05,18.10882]
[1776839638029,43.5,77927.42,0.01,0.17079,8e-05,18.10882]
[1776839638057,43.5,77927.42,0.01,0.17079,8e-05,18.10882]
[1776839638069,43.5,77927.42,0.01,0.17079,8e-05,18.10882]
[1776839641736,43.5,77924.19,0.01,0.17053,8e-05,18.0901]
[1776839641800,43.5,77924.19,0.01,0.17053,8e-05,18.0901]
[1776839643071,43.5,77938.68,0.01,0.17171,8e-05,18.17384]
[1776839643861,43.5,77938.68,0.01,0.17171,8e-05,18.17384]
[1776839649422,43.5,77940.15,0.01,0.17182,8e-05,18.18142]
[1776839654879,43.5,77933.81,0.01,0.17129,8e-05,18.14418]
[1776839660498,43.49,77934.03,0.01,0.1713,8e-05,18.1448]
[1776839665533,43.49,77930.01,0.01,0.17096,8e-05,18.12104]
[1776839669828,43.49,77928.88,0.01,0.17087,8e-05,18.11422]
[1776839669880,43.49,77928.88,0.01,0.17087,8e-05,18.11422]
[1776839669888,43.49,77928.88,0.01,0.17087,8e-05,18.11422]
[1776839672688,43.49,77928.15,0.01,0.17077,8e-05,18.10571]
[1776839672736,43.49,77928.15,0.01,0.17077,8e-05,18.10571]
[1776839672768,43.49,77928.15,0.01,0.17077,8e-05,18.10571]
[1776839676536,43.49,77938.53,0.01,0.17162,8e-05,18.16518]
[1776839683047,43.49,77937.78,0.01,0.17154,8e-05,18.16002]
[1776839688432,43.49,77932.06,0.01,0.17106,8e-05,18.12601]
[1776839689857,43.49,77927.07,0.01,0.17065,8e-05,18.09707]
[1776839689913,43.49,77927.07,0.01,0.17065,8e-05,18.09707]
[1776839690213,43.49,77921.67,0.01,0.17021,8e-05,18.06576]
[1776839690649,43.49,77921.67,0.01,0.17021,8e-05,18.06576]
[1776839691182,43.49,77921.67,0.01,0.17021,8e-05,18.06576]
[1776839691251,43.49,77908.32,0.01,0.16912,8e-05,17.98839]
[1776839692166,43.49,77908.32,0.01,0.16912,8e-05,17.98839]
[1776839692218,43.49,77908.32,0.01,0.16912,8e-05,17.98839]
[1776839692266,43.48,77905.05,0.01,0.16885,8e-05,17.96921]
[1776839693203,43.48,77905.05,0.01,0.16885,8e-05,17.96921]
[1776839694491,43.48,77903.41,0.01,0.16871,8e-05,17.95928]
[1776839694596,43.48,77903.41,0.01,0.16871,8e-05,17.95928]
[1776839695177,43.48,77900.6,0.01,0.16848,8e-05,17.94282]
[1776839696127,43.48,77900.6,0.01,0.16848,8e-05,17.94282]
[1776839696204,43.48,77900.6,0.01,0.16848,8e-05,17.94282]
[1776839696235,43.48,77900.6,0.01,0.16848,8e-05,17.94282]
[1776839696289,43.48,77895.08,0.01,0.16803,8e-05,17.91069]
[1776839698518,43.48,77891.58,0.01,0.16774,8e-05,17.8902]
[1776839698769,43.48,77889.07,0.01,0.16754,8e-05,17.8756]
[1776839700719,43.48,77891.08,0.01,0.1677,8e-05,17.88715]
[1776839703974,43.48,77881.37,0.01,0.16691,8e-05,17.8308]
[1776839705189,43.48,77876.63,0.01,0.16653,8e-05,17.80336]
[1776839705298,43.48,77876.63,0.01,0.16653,8e-05,17.80336]
[1776839705383,43.48,77875.23,0.01,0.16642,8e-05,17.79529]
[1776839706165,43.48,77870.06,0.01,0.166,8e-05,17.76541]
[1776839706363,43.48,77870.06,0.01,0.166,8e-05,17.76541]
[1776839706623,43.48,77870.06,0.01,0.166,8e-05,17.76541]
[1776839706684,43.48,77870.06,0.01,0.166,8e-05,17.76541]
[1776839707298,43.48,77867.98,0.01,0.16583,8e-05,17.75329]
[1776839708464,43.48,77867.98,0.01,0.16583,8e-05,17.75322]
[1776839708719,43.48,77867.98,0.01,0.16583,8e-05,17.75322]
[1776839708875,43.48,77867.98,0.01,0.16583,8e-05,17.75322]
[1776839709017,43.48,77866.12,0.01,0.16568,8e-05,17.74241]
[1776839710657,43.48,77865.04,0.01,0.16559,8e-05,17.73611]
[1776839710668,43.48,77865.04,0.01,0.16559,8e-05,17.73611]
[1776839711143,43.48,77865.04,0.01,0.16559,8e-05,17.73611]
[1776839711152,43.48,77865.04,0.01,0.16559,8e-05,17.73611]
[1776839711283,43.48,77865.04,0.01,0.16559,8e-05,17.73611]
[1776839711208,43.48,77863.54,0.01,0.16547,8e-05,17.72739]
[1776839711415,43.48,77863.54,0.01,0.16547,8e-05,17.72739]
[1776839711481,43.48,77863.54,0.01,0.16547,8e-05,17.72739]
[1776839711863,43.48,77863.83,0.01,0.1655,8e-05,17.72904]
[1776839712744,43.48,77863.83,0.01,0.1655,8e-05,17.72904]
[1776839712869,43.48,77871.0,0.01,0.16607,8e-05,17.77046]
[1776839714002,43.48,77881.78,0.01,0.16694,8e-05,17.83272]
[1776839720107,43.48,77879.29,0.01,0.16673,8e-05,17.81756]
[1776839727165,43.48,77870.27,0.01,0.16599,8e-05,17.76475]
[1776839734778,43.47,77875.75,0.01,0.16639,8e-05,17.7917]
[1776839735669,43.47,77877.77,0.01,0.16655,8e-05,17.80329]
[1776839736031,43.47,77881.4,0.01,0.16685,8e-05,17.82432]
[1776839741066,43.47,77881.21,0.01,0.16683,8e-05,17.82319]
[1776839746104,43.47,77882.57,0.01,0.16694,8e-05,17.83103]
[1776839749943,43.47,77883.12,0.01,0.16698,8e-05,17.83404]
[1776839750141,43.47,77883.24,0.01,0.16699,8e-05,17.83473]
[1776839752147,43.47,77893.29,0.01,0.1678,8e-05,17.89268]
[1776839753132,43.47,77893.29,0.01,0.1678,8e-05,17.89268]
[1776839755129,43.47,77899.83,0.01,0.16833,8e-05,17.93035]
[1776839758992,43.47,77905.25,0.01,0.16876,8e-05,17.96128]
[1776839759634,43.47,77905.25,0.01,0.16876,8e-05,17.96116]
[1776839759719,43.47,77905.25,0.01,0.16876,8e-05,17.96116]
[1776839761188,43.47,77906.18,0.01,0.16883,8e-05,17.96642]
[1776839761202,43.47,77906.18,0.01,0.16883,8e-05,17.96642]
[1776839761281,43.47,77910.97,0.01,0.16922,8e-05,17.99401]
[1776839765576,43.47,77911.21,0.01,0.16923,8e-05,17.99475]
[1776839765667,43.47,77911.21,0.01,0.16923,8e-05,17.99475]
[1776839765673,43.47,77911.21,0.01,0.16923,8e-05,17.99475]
[1776839765731,43.47,77911.21,0.01,0.16923,8e-05,17.99475]
[1776839766299,43.47,77911.21,0.01,0.16923,8e-05,17.99475]
[1776839767253,43.47,77911.98,0.01,0.16929,8e-05,17.99905]
[1776839772705,43.47,77917.87,0.01,0.16976,8e-05,18.03204]
[1776839772763,43.47,77917.87,0.01,0.16976,8e-05,18.03204]
[1776839772772,43.47,77917.87,0.01,0.16976,8e-05,18.03204]
[1776839778335,43.46,77912.17,0.01,0.16928,8e-05,17.998]
[1776839783368,43.46,77911.86,0.01,0.16924,8e-05,17.99543]
[1776839787396,43.46,77901.41,0.01,0.16838,8e-05,17.93451]
[1776839792432,43.46,77898.78,0.01,0.16814,8e-05,17.91498]
[1776839797468,43.46,77901.61,0.01,0.16836,8e-05,17.9312]
[1776839800414,43.46,77907.89,0.01,0.16887,8e-05,17.96741]
[1776839800453,43.46,77907.89,0.01,0.16887,8e-05,17.96741]
[1776839806042,43.46,77915.32,0.01,0.16946,8e-05,18.00942]
[1776839811131,43.46,77915.35,0.01,0.16946,8e-05,18.00911]
[1776839811206,43.46,77915.35,0.01,0.16946,8e-05,18.00911]
[1776839816601,43.45,77907.79,0.01,0.16883,8e-05,17.96443]
[1776839822083,43.45,77906.84,0.01,0.16875,8e-05,17.95853]
[1776839822175,43.45,77906.84,0.01,0.16875,8e-05,17.95853]
[1776839823908,43.45,77917.14,0.01,0.16958,8e-05,18.01795]
[1776839826131,43.45,77918.76,0.01,0.16971,8e-05,18.02699]
[1776839826209,43.45,77918.76,0.01,0.16971,8e-05,18.02699]
[1776839831710,43.45,77913.15,0.01,0.16923,8e-05,17.9934]
[1776839836746,43.45,77910.24,0.01,0.16899,8e-05,17.97604]
[1776839841926,43.45,77908.8,0.01,0.16887,8e-05,17.9673]
[1776839847433,43.44,77912.42,0.01,0.16915,8e-05,17.98774]
[1776839853450,43.44,77911.44,0.01,0.16904,8e-05,17.97758]
[1776839853600,43.44,77908.53,0.01,0.1688,8e-05,17.96065]
[1776839854323,43.44,77904.06,0.01,0.16844,8e-05,17.93464]
[1776839860393,43.44,77896.83,0.01,0.16784,8e-05,17.89206]
[1776839862364,43.44,77894.88,0.01,0.16768,8e-05,17.88048]
[1776839862425,43.44,77894.88,0.01,0.16768,8e-05,17.88048]
[1776839862451,43.44,77894.88,0.01,0.16768,8e-05,17.88048]
[1776839868975,43.44,77880.97,0.01,0.16654,8e-05,17.79928]
[1776839873282,43.44,77880.36,0.01,0.16649,8e-05,17.79561]
[1776839873333,43.44,77880.36,0.01,0.16649,8e-05,17.79561]
[1776839874602,43.44,77882.38,0.01,0.16665,8e-05,17.80715]
[1776839880051,43.44,77880.82,0.01,0.16652,8e-05,17.79763]
[1776839884151,43.44,77878.84,0.01,0.16636,8e-05,17.78596]
[1776839884199,43.44,77878.84,0.01,0.16636,8e-05,17.78596]
[1776839884206,43.44,77878.84,0.01,0.16636,8e-05,17.78596]
[1776839884381,43.44,77878.84,0.01,0.16636,8e-05,17.78596]
[1776839890121,43.43,77876.32,0.01,0.16615,8e-05,17.77093]
[1776839890826,43.43,77876.32,0.01,0.16615,8e-05,17.77093]
[1776839891345,43.43,77876.32,0.01,0.16615,8e-05,17.77093]
[1776839891398,43.43,77876.32,0.01,0.16615,8e-05,17.77093]
[1776839891459,43.43,77876.32,0.01,0.16615,8e-05,17.77093]
[1776839900191,43.43,77877.38,0.01,0.16622,8e-05,17.7764]
[1776839905226,43.43,77867.89,0.01,0.16545,8e-05,17.72081]
[1776839908733,43.43,77866.35,0.01,0.16532,8e-05,17.71135]
[1776839909034,43.43,77866.35,0.01,0.16532,8e-05,17.71135]
[1776839909254,43.43,77865.2,0.01,0.16523,8e-05,17.7045]
[1776839914429,43.43,77865.47,0.01,0.16521,8e-05,17.70147]
[1776839917094,43.43,77871.94,0.01,0.16572,8e-05,17.73855]
[1776839917310,43.43,77871.94,0.01,0.16572,8e-05,17.73836]
[1776839922345,43.42,77866.05,0.01,0.16524,8e-05,17.70338]
[1776839926373,43.42,77878.42,0.01,0.16622,8e-05,17.77432]
[1776839930689,43.42,77881.38,0.01,0.16645,8e-05,17.79119]
[1776839931124,43.42,77881.38,0.01,0.16645,8e-05,17.79119]
[1776839931415,43.42,77881.55,0.01,0.16647,8e-05,17.79209]
[1776839933424,43.42,77891.27,0.01,0.16725,8e-05,17.84839]
[1776839938463,43.42,77895.13,0.01,0.16756,8e-05,17.87069]
[1776839943499,43.42,77895.32,0.01,0.16758,8e-05,17.8717]
[1776839948535,43.42,77898.29,0.01,0.16782,8e-05,17.88878]
[1776839953570,43.42,77903.45,0.01,0.16823,8e-05,17.91835]
[1776839955443,43.42,77903.32,0.01,0.16822,8e-05,17.91752]
[1776839955482,43.42,77903.32,0.01,0.16822,8e-05,17.91752]
[1776839955495,43.42,77903.32,0.01,0.16822,8e-05,17.91752]
[1776839955542,43.42,77903.32,0.01,0.16822,8e-05,17.91752]
[1776839955583,43.42,77901.76,0.01,0.16809,8e-05,17.9084]
[1776839957585,43.42,77898.36,0.01,0.16781,8e-05,17.88864]
[1776839957677,43.42,77891.22,0.01,0.16724,8e-05,17.84727]
[1776839957734,43.42,77891.22,0.01,0.16724,8e-05,17.84727]
[1776839958488,43.42,77889.13,0.01,0.16706,8e-05,17.83497]
[1776839959620,43.42,77892.24,0.01,0.16732,8e-05,17.85303]
[1776839960457,43.42,77897.52,0.01,0.16774,8e-05,17.88365]
[1776839963674,43.42,77901.18,0.01,0.16804,8e-05,17.90473]
[1776839963693,43.42,77901.18,0.01,0.16804,8e-05,17.90473]
[1776839963734,43.42,77901.18,0.01,0.16804,8e-05,17.90473]
[1776839963755,43.42,77901.18,0.01,0.16804,8e-05,17.90473]
[1776839964364,43.42,77900.96,0.01,0.16802,8e-05,17.9034]
[1776839965700,43.42,77900.96,0.01,0.16802,8e-05,17.9034]
[1776839965759,43.42,77900.96,0.01,0.16802,8e-05,17.9034]
[1776839965798,43.42,77901.2,0.01,0.16804,8e-05,17.90474]
[1776839967707,43.42,77901.19,0.01,0.16804,8e-05,17.90458]
[1776839968590,43.42,77900.65,0.01,0.16799,8e-05,17.9014]
[1776839973803,43.42,77901.5,0.01,0.16803,8e-05,17.90216]
[1776839973828,43.42,77901.5,0.01,0.16803,8e-05,17.90216]
[1776839973839,43.42,77901.5,0.01,0.16803,8e-05,17.90216]
[1776839977855,43.42,77903.66,0.01,0.1682,8e-05,17.91441]
[1776839977863,43.42,77903.66,0.01,0.1682,8e-05,17.91441]
[1776839978410,43.42,77903.66,0.01,0.1682,8e-05,17.91441]
[1776839978476,43.42,77903.66,0.01,0.1682,8e-05,17.91441]
[1776839978548,43.42,77904.34,0.01,0.16826,8e-05,17.91828]
[1776839979871,43.42,77904.34,0.01,0.16826,8e-05,17.91828]
[1776839979929,43.42,77904.34,0.01,0.16826,8e-05,17.91828]
[1776839979972,43.42,77905.11,0.01,0.16832,8e-05,17.92268]
[1776839981889,43.42,77906.6,0.01,0.16844,8e-05,17.93117]
[1776839982589,43.42,77906.73,0.01,0.16845,8e-05,17.93185]
[1776839985940,43.42,77907.28,0.01,0.16849,8e-05,17.9348]
[1776839985954,43.42,77907.28,0.01,0.16849,8e-05,17.9348]
[1776839985968,43.42,77907.28,0.01,0.16849,8e-05,17.9348]
[1776839985975,43.42,77907.28,0.01,0.16849,8e-05,17.9348]
[1776839987974,43.42,77907.95,0.01,0.16854,8e-05,17.93853]
[1776839987997,43.42,77907.95,0.01,0.16854,8e-05,17.93853]
[1776839988005,43.42,77907.95,0.01,0.16854,8e-05,17.93853]
[1776839989970,43.41,77908.19,0.01,0.16856,8e-05,17.93976]
[1776839990007,43.41,77908.19,0.01,0.16856,8e-05,17.93976]
[1776839992021,43.41,77908.19,0.01,0.16855,8e-05,17.9396]
[1776839992038,43.41,77908.19,0.01,0.16855,8e-05,17.9396]
[1776839997083,43.41,77909.31,0.01,0.16864,8e-05,17.9457]
[1776840000123,43.41,77912.43,0.01,0.16889,8e-05,17.96355]
[1776840000140,43.41,77912.43,0.01,0.16889,8e-05,17.96355]
[1776840000147,43.41,77912.43,0.01,0.16889,8e-05,17.96355]
[1776840002011,43.41,77912.65,0.01,0.16891,8e-05,17.96463]
[1776840002081,43.41,77912.65,0.01,0.16891,8e-05,17.96463]
[1776840002259,43.41,77912.65,0.01,0.16891,8e-05,17.96463]
[1776840002379,43.41,77912.65,0.01,0.16891,8e-05,17.96463]
[1776840002630,43.41,77912.65,0.01,0.16891,8e-05,17.96463]
[1776840002644,43.41,77912.79,0.01,0.16892,8e-05,17.96535]
[1776840002824,43.41,77912.79,0.01,0.16892,8e-05,17.96535]
[1776840002893,43.41,77912.79,0.01,0.16892,8e-05,17.96535]
[1776840003443,43.41,77912.79,0.01,0.16892,8e-05,17.96535]
[1776840003543,43.41,77922.89,0.01,0.16974,8e-05,18.02378]
[1776840004452,43.41,77934.14,0.01,0.17066,8e-05,18.08878]
[1776840007463,43.41,77950.06,0.01,0.17195,8e-05,18.18014]
[1776840010233,43.41,77952.44,0.01,0.17214,8e-05,18.19316]
[1776840010242,43.41,77952.44,0.01,0.17214,8e-05,18.19316]
[1776840010304,43.41,77952.44,0.01,0.17214,8e-05,18.19316]
[1776840010519,43.41,77952.32,0.01,0.17212,8e-05,18.19208]
[1776840012253,43.41,77952.32,0.01,0.17212,8e-05,18.19208]
[1776840012307,43.41,77952.32,0.01,0.17212,8e-05,18.19208]
[1776840012316,43.41,77952.32,0.01,0.17212,8e-05,18.19208]
[1776840012395,43.41,77952.32,0.01,0.17212,8e-05,18.19208]
[1776840012462,43.4,77950.6,0.01,0.17197,8e-05,18.18136]
[1776840014266,43.4,77950.6,0.01,0.17196,8e-05,18.18099]
[1776840014331,43.4,77950.6,0.01,0.17196,8e-05,18.18099]
[1776840014461,43.4,77950.39,0.01,0.17194,8e-05,18.1794]
[1776840016288,43.4,77950.39,0.01,0.17193,8e-05,18.17904]
[1776840016324,43.4,77950.39,0.01,0.17193,8e-05,18.17904]
[1776840016337,43.4,77950.39,0.01,0.17193,8e-05,18.17904]
[1776840016387,43.4,77950.39,0.01,0.17193,8e-05,18.17904]
[1776840016438,43.4,77949.78,0.01,0.17188,8e-05,18.17514]
[1776840017080,43.4,77949.78,0.01,0.17188,8e-05,18.17514]
[1776840017444,43.4,77949.78,0.01,0.17188,8e-05,18.17514]
[1776840017465,43.4,77949.78,0.01,0.17188,8e-05,18.17514]
[1776840017584,43.4,77949.78,0.01,0.17188,8e-05,18.17514]
[1776840018064,43.4,77937.79,0.01,0.17089,8e-05,18.10531]
[1776840020375,43.4,77929.17,0.01,0.17017,8e-05,18.05473]
[1776840020419,43.4,77929.17,0.01,0.17017,8e-05,18.05473]
[1776840020477,43.4,77927.29,0.01,0.17001,8e-05,18.04363]
[1776840022366,43.4,77927.29,0.01,0.17001,8e-05,18.04363]
[1776840022570,43.4,77926.83,0.01,0.16997,8e-05,18.04057]
[1776840024400,43.4,77926.73,0.01,0.16996,8e-05,18.03964]
[1776840024422,43.4,77926.73,0.01,0.16996,8e-05,18.03964]
[1776840024432,43.4,77926.73,0.01,0.16996,8e-05,18.03964]
[1776840026406,43.39,77928.41,0.01,0.17008,8e-05,18.04867]
[1776840026413,43.39,77928.41,0.01,0.17008,8e-05,18.04867]
[1776840026436,43.39,77928.41,0.01,0.17008,8e-05,18.04867]
[1776840026503,43.39,77928.41,0.01,0.17008,8e-05,18.04867]
[1776840026508,43.39,77929.73,0.01,0.17019,8e-05,18.05596]
[1776840028159,43.39,77927.61,0.01,0.17001,8e-05,18.0433]
[1776840028199,43.39,77917.68,0.01,0.1692,8e-05,17.98574]
[1776840030047,43.39,77917.68,0.01,0.16919,8e-05,17.98522]
[1776840030071,43.39,77917.68,0.01,0.16919,8e-05,17.98522]
[1776840030160,43.39,77917.68,0.01,0.16919,8e-05,17.98522]
[1776840030463,43.39,77917.68,0.01,0.16919,8e-05,17.98522]
[1776840030500,43.39,77917.68,0.01,0.16919,8e-05,17.98522]
[1776840030509,43.39,77917.68,0.01,0.16919,8e-05,17.98522]
[1776840030597,43.39,77914.95,0.01,0.16895,8e-05,17.96851]
[1776840032572,43.39,77911.68,0.01,0.16866,8e-05,17.94529]
[1776840032579,43.39,77911.68,0.01,0.16866,8e-05,17.94529]
[1776840034541,43.39,77910.12,0.01,0.16852,8e-05,17.9355]
[1776840034560,43.39,77910.12,0.01,0.16852,8e-05,17.9355]
[1776840034566,43.39,77910.12,0.01,0.16852,8e-05,17.9355]
[1776840034574,43.39,77910.12,0.01,0.16852,8e-05,17.9355]
[1776840036115,43.38,77910.76,0.01,0.16856,8e-05,17.93849]
[1776840036125,43.38,77910.76,0.01,0.16856,8e-05,17.93849]
[1776840036129,43.38,77910.76,0.01,0.16856,8e-05,17.93849]
[1776840036145,43.38,77910.76,0.01,0.16856,8e-05,17.93849]
[1776840036565,43.38,77910.76,0.01,0.16856,8e-05,17.93849]
[1776840036575,43.38,77910.19,0.01,0.16851,8e-05,17.93479]
[1776840038581,43.38,77909.98,0.01,0.16848,8e-05,17.93318]
[1776840038603,43.38,77909.98,0.01,0.16848,8e-05,17.93318]
[1776840042457,43.38,77913.84,0.01,0.16878,8e-05,17.95401]
[1776840042483,43.38,77913.84,0.01,0.16878,8e-05,17.95401]
[1776840042518,43.38,77913.84,0.01,0.16878,8e-05,17.95401]
[1776840042581,43.38,77913.84,0.01,0.16878,8e-05,17.95401]
[1776840042616,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840042749,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840042793,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840042795,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840042977,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840043167,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840043201,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840043257,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840043418,43.38,77921.65,0.01,0.16941,8e-05,17.99889]
[1776840043519,43.38,77923.15,0.01,0.16952,8e-05,18.00711]
[1776840044713,43.37,77922.35,0.01,0.16945,8e-05,18.00199]
[1776840044724,43.37,77922.35,0.01,0.16945,8e-05,18.00199]
[1776840044774,43.37,77922.35,0.01,0.16945,8e-05,18.00199]
[1776840044803,43.37,77922.35,0.01,0.16945,8e-05,18.00199]
[1776840044810,43.37,77922.35,0.01,0.16945,8e-05,18.00199]
[1776840045219,43.37,77922.1,0.01,0.16943,8e-05,18.00054]
[1776840046442,43.37,77922.1,0.01,0.16943,8e-05,18.00054]
[1776840046730,43.37,77918.42,0.01,0.16912,8e-05,17.97826]
[1776840046738,43.37,77918.42,0.01,0.16912,8e-05,17.97826]
[1776840046778,43.37,77918.42,0.01,0.16912,8e-05,17.97826]
[1776840047230,43.37,77918.42,0.01,0.16911,8e-05,17.97781]
[1776840048750,43.37,77914.89,0.01,0.16881,8e-05,17.9569]
[1776840048807,43.37,77914.89,0.01,0.16881,8e-05,17.9569]
[1776840049153,43.37,77914.89,0.01,0.16881,8e-05,17.9569]
[1776840049166,43.37,77914.89,0.01,0.16881,8e-05,17.9569]
[1776840049206,43.37,77914.89,0.01,0.16881,8e-05,17.9569]
[1776840049243,43.37,77914.89,0.01,0.16881,8e-05,17.95648]
[1776840050717,43.37,77915.51,0.01,0.16885,8e-05,17.95965]
[1776840050795,43.37,77915.51,0.01,0.16885,8e-05,17.95965]
[1776840051261,43.37,77917.38,0.01,0.169,8e-05,17.9705]
[1776840052748,43.37,77917.71,0.01,0.16902,8e-05,17.97153]
[1776840052870,43.37,77917.71,0.01,0.16902,8e-05,17.97153]
[1776840052945,43.37,77917.71,0.01,0.16902,8e-05,17.97153]
[1776840054760,43.36,77917.54,0.01,0.16899,8e-05,17.96967]
[1776840054818,43.36,77917.54,0.01,0.16899,8e-05,17.96967]
[1776840054823,43.36,77917.54,0.01,0.16899,8e-05,17.96967]
[1776840054908,43.36,77917.54,0.01,0.16899,8e-05,17.96967]
[1776840056778,43.36,77917.24,0.01,0.16895,8e-05,17.96705]
[1776840056832,43.36,77917.24,0.01,0.16895,8e-05,17.96705]
[1776840056838,43.36,77917.24,0.01,0.16895,8e-05,17.96705]
[1776840056892,43.36,77917.24,0.01,0.16895,8e-05,17.96705]
[1776840058800,43.36,77917.22,0.01,0.16894,8e-05,17.96607]
[1776840058848,43.36,77917.22,0.01,0.16894,8e-05,17.96607]
[1776840058909,43.36,77917.22,0.01,0.16894,8e-05,17.96607]
[1776840059373,43.36,77917.14,0.01,0.16893,8e-05,17.96517]
[1776840060840,43.36,77917.14,0.01,0.16892,8e-05,17.96473]
[1776840060905,43.36,77917.14,0.01,0.16892,8e-05,17.96473]
[1776840061328,43.36,77916.52,0.01,0.16886,8e-05,17.9607]
[1776840062849,43.35,77916.45,0.01,0.16885,8e-05,17.95986]
[1776840062884,43.35,77916.45,0.01,0.16885,8e-05,17.95986]
[1776840062892,43.35,77916.45,0.01,0.16885,8e-05,17.95986]
[1776840062945,43.35,77916.45,0.01,0.16885,8e-05,17.95986]
[1776840064864,43.35,77916.64,0.01,0.16886,8e-05,17.9601]
[1776840064902,43.35,77916.64,0.01,0.16886,8e-05,17.9601]
[1776840064910,43.35,77916.64,0.01,0.16886,8e-05,17.9601]
[1776840064962,43.35,77916.64,0.01,0.16886,8e-05,17.9601]
[1776840066648,43.35,77916.64,0.01,0.16885,8e-05,17.95966]
[1776840066766,43.35,77914.6,0.01,0.16868,8e-05,17.9474]
[1776840066786,43.35,77914.6,0.01,0.16868,8e-05,17.9474]
[1776840066901,43.35,77914.6,0.01,0.16868,8e-05,17.9474]
[1776840066918,43.35,77914.6,0.01,0.16868,8e-05,17.9474]
[1776840066930,43.35,77914.6,0.01,0.16868,8e-05,17.9474]
[1776840067441,43.35,77911.53,0.01,0.16842,8e-05,17.92915]
[1776840068940,43.35,77911.53,0.01,0.16841,8e-05,17.92874]
[1776840069183,43.35,77911.53,0.01,0.16841,8e-05,17.92874]
[1776840069194,43.35,77911.53,0.01,0.16841,8e-05,17.92874]
[1776840070969,43.35,77915.16,0.01,0.1687,8e-05,17.94902]
[1776840071036,43.35,77915.16,0.01,0.1687,8e-05,17.94902]
[1776840071405,43.35,77920.61,0.01,0.16914,8e-05,17.98023]
[1776840072973,43.34,77920.37,0.01,0.16911,8e-05,17.97838]
[1776840073017,43.34,77920.37,0.01,0.16911,8e-05,17.97838]
[1776840073030,43.34,77920.37,0.01,0.16911,8e-05,17.97838]
[1776840073076,43.34,77920.37,0.01,0.16911,8e-05,17.97838]
[1776840074985,43.34,77919.17,0.01,0.169,8e-05,17.97051]
[1776840075053,43.34,77919.17,0.01,0.169,8e-05,17.97051]
[1776840075065,43.34,77919.17,0.01,0.169,8e-05,17.97051]
[1776840075112,43.34,77919.17,0.01,0.169,8e-05,17.97051]
[1776840077015,43.34,77919.26,0.01,0.16899,8e-05,17.97014]
[1776840077130,43.34,77919.26,0.01,0.16899,8e-05,17.97014]
[1776840077137,43.34,77919.26,0.01,0.16899,8e-05,17.97014]
[1776840077191,43.34,77919.26,0.01,0.16899,8e-05,17.97014]
[1776840079039,43.34,77918.96,0.01,0.16896,8e-05,17.96751]
[1776840079084,43.34,77918.96,0.01,0.16896,8e-05,17.96751]
[1776840079092,43.34,77918.96,0.01,0.16896,8e-05,17.96751]
[1776840079143,43.34,77918.96,0.01,0.16896,8e-05,17.96751]
[1776840081062,43.34,77918.65,0.01,0.16892,8e-05,17.96482]
[1776840081113,43.34,77918.65,0.01,0.16892,8e-05,17.96482]
[1776840081176,43.34,77918.65,0.01,0.16892,8e-05,17.96482]
[1776840081474,43.33,77918.49,0.01,0.1689,8e-05,17.96345]
[1776840083090,43.33,77918.32,0.01,0.16888,8e-05,17.96202]
[1776840083129,43.33,77918.32,0.01,0.16888,8e-05,17.96202]
[1776840083488,43.33,77918.41,0.01,0.16888,8e-05,17.96211]
[1776840085168,43.33,77918.12,0.01,0.16885,8e-05,17.95998]
[1776840085234,43.33,77918.12,0.01,0.16885,8e-05,17.95998]
[1776840085252,43.33,77918.12,0.01,0.16885,8e-05,17.95998]
[1776840085328,43.33,77918.12,0.01,0.16885,8e-05,17.95998]
[1776840087146,43.33,77909.39,0.01,0.16812,8e-05,17.90842]
[1776840087189,43.33,77909.39,0.01,0.16812,8e-05,17.90842]
[1776840087198,43.33,77909.39,0.01,0.16812,8e-05,17.90842]
[1776840087249,43.33,77909.39,0.01,0.16812,8e-05,17.90842]
[1776840089170,43.33,77911.39,0.01,0.16828,8e-05,17.91927]
[1776840089247,43.33,77911.39,0.01,0.16828,8e-05,17.91927]
[1776840089262,43.33,77911.39,0.01,0.16828,8e-05,17.91927]
[1776840089308,43.33,77911.39,0.01,0.16828,8e-05,17.91927]
[1776840091190,43.32,77918.09,0.01,0.16881,8e-05,17.95737]
[1776840091249,43.32,77918.09,0.01,0.16881,8e-05,17.95737]
[1776840091263,43.32,77918.09,0.01,0.16881,8e-05,17.95737]
[1776840091309,43.32,77918.09,0.01,0.16881,8e-05,17.95737]
[1776840093224,43.32,77918.71,0.01,0.16883,8e-05,17.95655]
[1776840093260,43.32,77918.71,0.01,0.16883,8e-05,17.95655]
[1776840093270,43.32,77918.71,0.01,0.16883,8e-05,17.95655]
[1776840093322,43.32,77918.71,0.01,0.16883,8e-05,17.95655]
[1776840095490,43.32,77918.71,0.01,0.16881,8e-05,17.95569]
[1776840095561,43.32,77918.71,0.01,0.16881,8e-05,17.95569]
[1776840095600,43.32,77918.71,0.01,0.16881,8e-05,17.95569]
[1776840095688,43.32,77918.71,0.01,0.16881,8e-05,17.95569]
[1776840096059,43.32,77920.78,0.01,0.16897,8e-05,17.96686]
[1776840096115,43.32,77920.78,0.01,0.16897,8e-05,17.96686]
[1776840096580,43.32,77920.79,0.01,0.16896,8e-05,17.9665]
[1776840098593,43.32,77932.8,0.01,0.16993,8e-05,18.03529]
[1776840099343,43.32,77932.8,0.01,0.16993,8e-05,18.03529]
[1776840099426,43.32,77932.8,0.01,0.16993,8e-05,18.03529]
[1776840099600,43.31,77932.57,0.01,0.16991,8e-05,18.03343]
[1776840101315,43.31,77933.18,0.01,0.16995,8e-05,18.03644]
[1776840101380,43.31,77933.18,0.01,0.16995,8e-05,18.03644]
[1776840101614,43.31,77932.61,0.01,0.16989,8e-05,18.0326]
[1776840103326,43.31,77932.63,0.01,0.16989,8e-05,18.03219]
[1776840103391,43.31,77932.63,0.01,0.16989,8e-05,18.03219]
[1776840103400,43.31,77932.63,0.01,0.16989,8e-05,18.03219]
[1776840103482,43.31,77932.63,0.01,0.16989,8e-05,18.03219]
[1776840103969,43.31,77932.34,0.01,0.16986,8e-05,18.02997]
[1776840104031,43.31,77932.34,0.01,0.16986,8e-05,18.02997]
[1776840104637,43.31,77934.01,0.01,0.16999,8e-05,18.03914]
[1776840105244,43.31,77934.01,0.01,0.16999,8e-05,18.03914]
[1776840105343,43.31,77934.01,0.01,0.16999,8e-05,18.03914]
[1776840105388,43.31,77934.01,0.01,0.16999,8e-05,18.03914]
[1776840105497,43.31,77934.01,0.01,0.16999,8e-05,18.03914]
[1776840105642,43.31,77934.24,0.01,0.17,8e-05,18.03995]
[1776840107411,43.31,77928.03,0.01,0.16948,8e-05,18.00334]
[1776840107473,43.31,77928.03,0.01,0.16948,8e-05,18.00334]
[1776840107656,43.3,77923.24,0.01,0.16908,8e-05,17.97502]
[1776840109452,43.3,77918.11,0.01,0.16866,8e-05,17.94475]
[1776840109541,43.3,77918.11,0.01,0.16866,8e-05,17.94475]
[1776840109670,43.3,77918.79,0.01,0.1687,8e-05,17.94827]
[1776840111455,43.3,77918.45,0.01,0.16867,8e-05,17.94585]
[1776840111534,43.3,77918.45,0.01,0.16867,8e-05,17.94585]
[1776840111540,43.3,77918.45,0.01,0.16867,8e-05,17.94585]
[1776840111598,43.3,77918.45,0.01,0.16867,8e-05,17.94585]
[1776840113458,43.3,77918.56,0.01,0.16867,8e-05,17.94562]
[1776840113584,43.3,77918.56,0.01,0.16867,8e-05,17.94562]
[1776840113600,43.3,77918.56,0.01,0.16867,8e-05,17.94562]
[1776840113675,43.3,77918.56,0.01,0.16867,8e-05,17.94562]
[1776840115487,43.3,77918.14,0.01,0.16862,8e-05,17.94231]
[1776840115533,43.3,77918.14,0.01,0.16862,8e-05,17.94231]
[1776840115543,43.3,77918.14,0.01,0.16862,8e-05,17.94231]
[1776840115617,43.3,77918.14,0.01,0.16862,8e-05,17.94231]
[1776840117509,43.29,77917.91,0.01,0.16859,8e-05,17.94011]
[1776840117628,43.29,77917.91,0.01,0.16859,8e-05,17.94011]
[1776840117646,43.29,77917.91,0.01,0.16859,8e-05,17.94011]
[1776840117716,43.29,77917.91,0.01,0.16859,8e-05,17.94011]
[1776840119425,43.29,77918.13,0.01,0.16859,8e-05,17.94053]
[1776840119525,43.29,77918.13,0.01,0.16859,8e-05,17.94053]
[1776840120384,43.29,77918.13,0.01,0.16859,8e-05,17.94009]
[1776840120611,43.29,77918.13,0.01,0.16859,8e-05,17.94009]
[1776840120626,43.29,77918.13,0.01,0.16859,8e-05,17.94009]
[1776840120817,43.29,77917.63,0.01,0.16854,8e-05,17.93675]
[1776840121091,43.29,77917.63,0.01,0.16854,8e-05,17.93675]
[1776840121542,43.29,77917.63,0.01,0.16854,8e-05,17.93675]
[1776840122787,43.29,77916.8,0.01,0.16846,8e-05,17.93107]
[1776840122859,43.29,77916.8,0.01,0.16846,8e-05,17.93107]
[1776840122866,43.29,77916.8,0.01,0.16846,8e-05,17.93107]
[1776840122980,43.29,77916.8,0.01,0.16846,8e-05,17.93107]
[1776840128807,43.28,77915.32,0.01,0.1683,8e-05,17.91998]
[1776840133757,43.28,77914.68,0.01,0.16823,8e-05,17.91503]
[1776840133782,43.28,77914.86,0.01,0.16824,8e-05,17.91526]
[1776840134031,43.28,77914.86,0.01,0.16824,8e-05,17.91526]
[1776840134482,43.28,77914.86,0.01,0.16824,8e-05,17.91526]
[1776840135278,43.27,77913.9,0.01,0.16815,8e-05,17.90927]
[1776840135807,43.27,77913.9,0.01,0.16815,8e-05,17.90927]
[1776840136204,43.27,77913.4,0.01,0.1681,8e-05,17.90597]
[1776840136249,43.27,77911.4,0.01,0.16794,8e-05,17.89434]
[1776840137072,43.27,77911.4,0.01,0.16794,8e-05,17.89434]
[1776840137143,43.27,77911.4,0.01,0.16794,8e-05,17.89434]
[1776840137175,43.27,77911.4,0.01,0.16794,8e-05,17.89434]
[1776840139660,43.27,77912.22,0.01,0.16799,8e-05,17.89796]
[1776840139777,43.27,77912.22,0.01,0.16799,8e-05,17.89796]
[1776840142231,43.27,77913.07,0.01,0.16805,8e-05,17.90213]
[1776840142282,43.27,77913.07,0.01,0.16805,8e-05,17.90213]
[1776840142293,43.27,77913.07,0.01,0.16805,8e-05,17.90213]
[1776840142377,43.27,77913.07,0.01,0.16805,8e-05,17.90213]
[1776840148472,43.26,77912.99,0.01,0.168,8e-05,17.8986]
[1776840154314,43.26,77913.65,0.01,0.16801,8e-05,17.89731]
[1776840159435,43.25,77914.21,0.01,0.16801,8e-05,17.89788]
[1776840165074,43.25,77914.24,0.01,0.16798,8e-05,17.89575]
[1776840171914,43.24,77913.54,0.01,0.1679,8e-05,17.8898]
[1776840172669,43.24,77913.54,0.01,0.16788,8e-05,17.88869]
[1776840178683,43.23,77898.88,0.01,0.16666,8e-05,17.80135]
[1776840181382,43.23,77899.41,0.01,0.1667,8e-05,17.80418]
[1776840181479,43.23,77911.21,0.01,0.16765,8e-05,17.87228]
[1776840182251,43.23,77911.21,0.01,0.16765,8e-05,17.87228]
[1776840184340,43.23,77909.85,0.01,0.16754,8e-05,17.86402]
[1776840184420,43.23,77909.85,0.01,0.16754,8e-05,17.86402]
[1776840184428,43.23,77909.85,0.01,0.16754,8e-05,17.86402]
[1776840187402,43.23,77901.38,0.01,0.16683,8e-05,17.81377]
[1776840187413,43.23,77901.38,0.01,0.16683,8e-05,17.81377]
[1776840187443,43.23,77897.14,0.01,0.16648,8e-05,17.78858]
[1776840188331,43.23,77897.14,0.01,0.16648,8e-05,17.78858]
[1776840188333,43.23,77897.14,0.01,0.16648,8e-05,17.78834]
[1776840193430,43.22,77894.5,0.01,0.16625,8e-05,17.7721]
[1776840193603,43.22,77894.5,0.01,0.16625,8e-05,17.7721]
[1776840193860,43.22,77894.58,0.01,0.16625,8e-05,17.77237]
[1776840196452,43.22,77889.22,0.01,0.16581,8e-05,17.74062]
[1776840196672,43.22,77889.6,0.01,0.16584,8e-05,17.74251]
[1776840198455,43.22,77890.13,0.01,0.16588,8e-05,17.74523]
[1776840204405,43.22,77890.72,0.01,0.1659,8e-05,17.74717]
[1776840207153,43.21,77896.3,0.01,0.16634,8e-05,17.77883]
[1776840207235,43.21,77896.3,0.01,0.16634,8e-05,17.77883]
[1776840207741,43.21,77910.29,0.01,0.16748,8e-05,17.86004]
[1776840210069,43.21,77914.62,0.01,0.16782,8e-05,17.88465]
[1776840210171,43.21,77914.62,0.01,0.16782,8e-05,17.88465]
[1776840212668,43.21,77916.51,0.01,0.16794,8e-05,17.891]
[1776840212735,43.21,77916.51,0.01,0.16794,8e-05,17.891]
[1776840214658,43.21,77916.76,0.01,0.16795,8e-05,17.8918]
[1776840214722,43.21,77916.76,0.01,0.16795,8e-05,17.8918]
[1776840214728,43.21,77916.76,0.01,0.16795,8e-05,17.8918]
[1776840218667,43.21,77917.31,0.01,0.16797,8e-05,17.89369]
[1776840218703,43.21,77917.31,0.01,0.16797,8e-05,17.89369]
[1776840222735,43.2,77919.26,0.01,0.16811,8e-05,17.90375]
[1776840222761,43.2,77919.26,0.01,0.16811,8e-05,17.90375]
[1776840222837,43.2,77920.24,0.01,0.16819,8e-05,17.90911]
[1776840224776,43.2,77920.24,0.01,0.16818,8e-05,17.90876]
[1776840224808,43.2,77920.9,0.01,0.16823,8e-05,17.91225]
[1776840229829,43.2,77918.86,0.01,0.16804,8e-05,17.89901]
[1776840234893,43.19,77917.59,0.01,0.16791,8e-05,17.88963]
[1776840238929,43.19,77915.81,0.01,0.16775,8e-05,17.87801]
[1776840238947,43.19,77915.81,0.01,0.16775,8e-05,17.87801]
[1776840239230,43.19,77915.81,0.01,0.16775,8e-05,17.87801]
[1776840239592,43.19,77915.81,0.01,0.16774,8e-05,17.8777]
[1776840240942,43.19,77915.76,0.01,0.16774,8e-05,17.87711]
[1776840241710,43.19,77915.65,0.01,0.16772,8e-05,17.87616]
[1776840246485,43.18,77915.51,0.01,0.16769,8e-05,17.87414]
[1776840246911,43.18,77919.91,0.01,0.16805,8e-05,17.89947]
[1776840247011,43.18,77919.91,0.01,0.16805,8e-05,17.89947]
[1776840247019,43.18,77919.91,0.01,0.16805,8e-05,17.89947]
[1776840247053,43.18,77919.91,0.01,0.16805,8e-05,17.89947]
[1776840247648,43.18,77919.91,0.01,0.16804,8e-05,17.89917]
[1776840247952,43.18,77919.91,0.01,0.16804,8e-05,17.89917]
[1776840247964,43.18,77919.91,0.01,0.16804,8e-05,17.89917]
[1776840248655,43.18,77923.35,0.01,0.16832,8e-05,17.91887]
[1776840250200,43.18,77925.76,0.01,0.16851,8e-05,17.93255]
[1776840250228,43.18,77925.76,0.01,0.16851,8e-05,17.93255]
[1776840251116,43.18,77926.07,0.01,0.16853,8e-05,17.93399]
[1776840253116,43.18,77927.13,0.01,0.16861,8e-05,17.93941]
[1776840253690,43.18,77928.75,0.01,0.16873,8e-05,17.94847]
[1776840256571,43.17,77928.72,0.01,0.16872,8e-05,17.94751]
[1776840256737,43.17,77928.73,0.01,0.16871,8e-05,17.94718]
[1776840261749,43.17,77925.42,0.01,0.16842,8e-05,17.92605]
[1776840266782,43.16,77933.89,0.01,0.16908,8e-05,17.97352]
[1776840271821,43.16,77930.1,0.01,0.16871,8e-05,17.94535]
[1776840276852,43.15,77930.89,0.01,0.16875,8e-05,17.94802]
[1776840281887,43.15,77930.77,0.01,0.16871,8e-05,17.94534]
[1776840286923,43.14,77930.09,0.01,0.16863,8e-05,17.9394]
[1776840291959,43.14,77930.25,0.01,0.16861,8e-05,17.93838]
[1776840296994,43.13,77926.23,0.01,0.16825,8e-05,17.91307]
[1776840302275,43.13,77926.08,0.01,0.16822,8e-05,17.91076]
[1776840303763,43.13,77923.62,0.01,0.16801,8e-05,17.8957]
[1776840303859,43.13,77921.48,0.01,0.16783,8e-05,17.88289]
[1776840308084,43.13,77911.95,0.01,0.16704,8e-05,17.82615]
[1776840309333,43.13,77911.95,0.01,0.16704,8e-05,17.82615]
[1776840309393,43.13,77911.95,0.01,0.16704,8e-05,17.82615]
[1776840309402,43.13,77911.95,0.01,0.16704,8e-05,17.82615]
[1776840311565,43.12,77908.42,0.01,0.16674,8e-05,17.80507]
[1776840311784,43.12,77901.92,0.01,0.16621,8e-05,17.76669]
[1776840313827,43.12,77901.92,0.01,0.16621,8e-05,17.76669]
[1776840313835,43.12,77901.92,0.01,0.16621,8e-05,17.76669]
[1776840313928,43.12,77893.56,0.01,0.16552,8e-05,17.7175]
[1776840316973,43.12,77892.96,0.01,0.16547,8e-05,17.71383]
[1776840316987,43.12,77892.96,0.01,0.16547,8e-05,17.71383]
[1776840317851,43.12,77892.97,0.01,0.16547,8e-05,17.71373]
[1776840317952,43.12,77893.88,0.01,0.16554,8e-05,17.71873]
[1776840318372,43.12,77893.88,0.01,0.16554,8e-05,17.71873]
[1776840318515,43.12,77893.09,0.01,0.16548,8e-05,17.71413]
[1776840319921,43.12,77893.09,0.01,0.16548,8e-05,17.71413]
[1776840322078,43.12,77888.43,0.01,0.16509,8e-05,17.68654]
[1776840323010,43.12,77888.43,0.01,0.16509,8e-05,17.68654]
[1776840323014,43.12,77888.43,0.01,0.16509,8e-05,17.68654]
[1776840322999,43.12,77893.81,0.01,0.16553,8e-05,17.71773]
[1776840323629,43.12,77893.81,0.01,0.16553,8e-05,17.71773]
[1776840323642,43.12,77893.81,0.01,0.16553,8e-05,17.71773]
[1776840323710,43.12,77893.81,0.01,0.16553,8e-05,17.71773]
[1776840323997,43.12,77893.81,0.01,0.16553,8e-05,17.71773]
[1776840324019,43.12,77901.53,0.01,0.16615,8e-05,17.76269]
[1776840324289,43.12,77901.53,0.01,0.16615,8e-05,17.76269]
[1776840324339,43.12,77901.53,0.01,0.16615,8e-05,17.76269]
[1776840324344,43.12,77901.53,0.01,0.16615,8e-05,17.76269]
[1776840324732,43.12,77906.9,0.01,0.16658,8e-05,17.79389]
[1776840325089,43.12,77906.9,0.01,0.16658,8e-05,17.79389]
[1776840325194,43.12,77906.9,0.01,0.16658,8e-05,17.79389]
[1776840325588,43.12,77909.4,0.01,0.16679,8e-05,17.80848]
[1776840327771,43.12,77908.49,0.01,0.16671,8e-05,17.80299]
[1776840327824,43.12,77908.49,0.01,0.16671,8e-05,17.80299]
[1776840327855,43.12,77908.49,0.01,0.16671,8e-05,17.80299]
[1776840327986,43.12,77908.49,0.01,0.16671,8e-05,17.80299]
[1776840327880,43.12,77907.82,0.01,0.16665,8e-05,17.79869]
[1776840328952,43.12,77907.82,0.01,0.16665,8e-05,17.7985]
[1776840334076,43.11,77906.52,0.01,0.1665,8e-05,17.78598]
[1776840334103,43.11,77906.52,0.01,0.1665,8e-05,17.78598]
[1776840334253,43.11,77906.52,0.01,0.1665,8e-05,17.78598]
[1776840335096,43.11,77906.52,0.01,0.1665,8e-05,17.78598]
[1776840335162,43.11,77906.52,0.01,0.1665,8e-05,17.78598]
[1776840335223,43.11,77906.52,0.01,0.1665,8e-05,17.78598]
[1776840336172,43.11,77910.58,0.01,0.16683,8e-05,17.80948]
[1776840336228,43.11,77910.58,0.01,0.16683,8e-05,17.80948]
[1776840336799,43.11,77908.77,0.01,0.16667,8e-05,17.79849]
[1776840342450,43.11,77914.33,0.01,0.16711,8e-05,17.83003]
[1776840342584,43.11,77914.33,0.01,0.16711,8e-05,17.83003]
[1776840342596,43.11,77914.33,0.01,0.16711,8e-05,17.83003]
[1776840346171,43.11,77914.05,0.01,0.16708,8e-05,17.82737]
[1776840346206,43.11,77914.05,0.01,0.16708,8e-05,17.82737]
[1776840348221,43.11,77915.65,0.01,0.1672,8e-05,17.83621]
[1776840348602,43.11,77915.65,0.01,0.1672,8e-05,17.83621]
[1776840348717,43.11,77915.65,0.01,0.1672,8e-05,17.83621]
[1776840348727,43.11,77915.65,0.01,0.1672,8e-05,17.83621]
[1776840352792,43.1,77915.58,0.01,0.16718,8e-05,17.8348]
[1776840352826,43.1,77915.58,0.01,0.16718,8e-05,17.8348]
[1776840354293,43.1,77914.55,0.01,0.16709,8e-05,17.8283]
[1776840360733,43.1,77913.7,0.01,0.167,8e-05,17.82172]
[1776840366478,43.1,77913.8,0.01,0.16698,8e-05,17.82096]
[1776840371513,43.09,77913.75,0.01,0.16696,8e-05,17.81957]
[1776840372770,43.09,77913.75,0.01,0.16696,8e-05,17.81957]
[1776840372804,43.09,77913.75,0.01,0.16696,8e-05,17.81957]
[1776840372814,43.09,77913.75,0.01,0.16696,8e-05,17.81957]
[1776840377844,43.09,77913.38,0.01,0.16691,8e-05,17.81587]
[1776840380077,43.09,77913.38,0.01,0.16691,8e-05,17.81587]
[1776840380153,43.09,77913.34,0.01,0.1669,8e-05,17.81521]
[1776840380587,43.09,77913.34,0.01,0.1669,8e-05,17.81521]
[1776840380956,43.09,77913.34,0.01,0.1669,8e-05,17.81521]
[1776840381008,43.09,77913.34,0.01,0.1669,8e-05,17.81521]
[1776840381021,43.09,77913.34,0.01,0.1669,8e-05,17.81521]
[1776840381020,43.09,77913.67,0.01,0.16693,8e-05,17.81693]
[1776840381926,43.09,77913.67,0.01,0.16693,8e-05,17.81693]
[1776840381973,43.09,77913.67,0.01,0.16693,8e-05,17.81693]
[1776840382027,43.09,77913.45,0.01,0.16691,8e-05,17.81543]
[1776840382616,43.09,77913.45,0.01,0.16691,8e-05,17.81543]
[1776840383003,43.09,77913.45,0.01,0.16691,8e-05,17.81543]
[1776840383071,43.09,77913.45,0.01,0.16691,8e-05,17.81543]
[1776840383080,43.09,77913.45,0.01,0.16691,8e-05,17.81543]
[1776840383482,43.09,77913.51,0.01,0.16691,8e-05,17.81557]
[1776840383545,43.09,77913.51,0.01,0.16691,8e-05,17.81557]
[1776840384629,43.09,77913.51,0.01,0.16691,8e-05,17.81557]
[1776840385345,43.09,77913.45,0.01,0.1669,8e-05,17.8148]
[1776840385368,43.09,77913.45,0.01,0.1669,8e-05,17.8148]
[1776840385379,43.09,77913.45,0.01,0.1669,8e-05,17.8148]
[1776840386200,43.09,77913.45,0.01,0.1669,8e-05,17.8148]
[1776840386252,43.09,77913.45,0.01,0.1669,8e-05,17.8148]
[1776840386653,43.09,77913.45,0.01,0.1669,8e-05,17.8148]
[1776840387830,43.08,77913.61,0.01,0.1669,8e-05,17.81531]
[1776840387900,43.08,77913.61,0.01,0.1669,8e-05,17.81531]
[1776840387910,43.08,77913.61,0.01,0.1669,8e-05,17.81531]
[1776840391629,43.08,77914.96,0.01,0.167,8e-05,17.82255]
[1776840391684,43.08,77914.96,0.01,0.167,8e-05,17.82255]
[1776840392103,43.08,77914.96,0.01,0.167,8e-05,17.82255]
[1776840393001,43.08,77919.64,0.01,0.16735,8e-05,17.84541]
[1776840393053,43.08,77919.64,0.01,0.16735,8e-05,17.84541]
[1776840393085,43.08,77919.64,0.01,0.16735,8e-05,17.84541]
[1776840393089,43.08,77924.43,0.01,0.16774,8e-05,17.87313]
[1776840393672,43.08,77924.43,0.01,0.16774,8e-05,17.87313]
[1776840393682,43.08,77924.43,0.01,0.16774,8e-05,17.87313]
[1776840393734,43.08,77924.43,0.01,0.16774,8e-05,17.87313]
[1776840393774,43.08,77928.82,0.01,0.16809,8e-05,17.89847]
[1776840394774,43.08,77928.82,0.01,0.16809,8e-05,17.89847]
[1776840400715,43.07,77931.38,0.01,0.16827,8e-05,17.91131]
[1776840405873,43.07,77926.86,0.01,0.16789,8e-05,17.88383]
[1776840411794,43.07,77927.24,0.01,0.16789,8e-05,17.88418]
[1776840414527,43.07,77926.5,0.01,0.16782,8e-05,17.87932]
[1776840414906,43.07,77932.01,0.01,0.16827,8e-05,17.91123]
[1776840417835,43.06,77941.71,0.01,0.16905,8e-05,17.96695]
[1776840419951,43.06,77942.23,0.01,0.16909,8e-05,17.9696]
[1776840420021,43.06,77942.23,0.01,0.16909,8e-05,17.9696]
[1776840420054,43.06,77942.23,0.01,0.16909,8e-05,17.9696]
[1776840420072,43.06,77942.57,0.01,0.16911,8e-05,17.97121]
[1776840421090,43.06,77942.57,0.01,0.16911,8e-05,17.97121]
[1776840421156,43.06,77938.05,0.01,0.16873,8e-05,17.94443]
[1776840421865,43.06,77938.05,0.01,0.16873,8e-05,17.94406]
[1776840422306,43.06,77938.05,0.01,0.16873,8e-05,17.94406]
[1776840423101,43.06,77938.05,0.01,0.16873,8e-05,17.94406]
[1776840423879,43.06,77931.92,0.01,0.16822,8e-05,17.9076]
[1776840428913,43.05,77932.46,0.01,0.16824,8e-05,17.90935]
[1776840433948,43.05,77935.1,0.01,0.16844,8e-05,17.92339]
[1776840439004,43.05,77942.37,0.01,0.16901,8e-05,17.96465]
[1776840444422,43.04,77943.62,0.01,0.16909,8e-05,17.96989]
[1776840449963,43.04,77949.45,0.01,0.16954,8e-05,18.00224]
[1776840455095,43.03,77950.31,0.01,0.16956,8e-05,18.00143]
[1776840460130,43.03,77951.33,0.01,0.16962,8e-05,18.00602]
[1776840465165,43.03,77940.09,0.01,0.16868,8e-05,17.93908]
[1776840469636,43.03,77940.92,0.01,0.16874,8e-05,17.94319]
[1776840469715,43.02,77940.27,0.01,0.16868,8e-05,17.93918]
[1776840472525,43.02,77940.12,0.01,0.16866,8e-05,17.93811]
[1776840472573,43.02,77940.12,0.01,0.16866,8e-05,17.93811]
[1776840472584,43.02,77940.12,0.01,0.16866,8e-05,17.93811]
[1776840472664,43.02,77940.12,0.01,0.16866,8e-05,17.93811]
[1776840478838,43.02,77937.18,0.01,0.16841,8e-05,17.91977]
[1776840484299,43.02,77936.48,0.01,0.16833,8e-05,17.91441]
[1776840485873,43.02,77936.48,0.01,0.16833,8e-05,17.91441]
[1776840487876,43.02,77938.29,0.01,0.16847,8e-05,17.92463]
[1776840487964,43.02,77955.73,0.01,0.1699,8e-05,18.02611]
[1776840491260,43.01,77954.23,0.01,0.16976,8e-05,18.01639]
[1776840491320,43.01,77954.23,0.01,0.16976,8e-05,18.01639]
[1776840491355,43.01,77954.23,0.01,0.16976,8e-05,18.01639]
[1776840491915,43.01,77954.23,0.01,0.16976,8e-05,18.01639]
[1776840491957,43.01,77954.23,0.01,0.16976,8e-05,18.01639]
[1776840493932,43.01,77953.85,0.01,0.16973,8e-05,18.01386]
[1776840494001,43.01,77953.85,0.01,0.16973,8e-05,18.01386]
[1776840494009,43.01,77953.85,0.01,0.16973,8e-05,18.01386]
[1776840494058,43.01,77953.85,0.01,0.16973,8e-05,18.01386]
[1776840495965,43.01,77953.92,0.01,0.16972,8e-05,18.01335]
[1776840496051,43.01,77953.92,0.01,0.16972,8e-05,18.01335]
[1776840496093,43.01,77953.92,0.01,0.16972,8e-05,18.01335]
[1776840496179,43.01,77953.92,0.01,0.16972,8e-05,18.01335]
[1776840497970,43.01,77954.26,0.01,0.16974,8e-05,18.01503]
[1776840498044,43.01,77954.26,0.01,0.16974,8e-05,18.01503]
[1776840498060,43.01,77954.26,0.01,0.16974,8e-05,18.01503]
[1776840498104,43.01,77954.26,0.01,0.16974,8e-05,18.01503]
[1776840499414,43.01,77949.87,0.01,0.16937,8e-05,17.98878]
[1776840499989,43.01,77949.87,0.01,0.16937,8e-05,17.98878]
[1776840505446,43.0,77945.47,0.01,0.16898,8e-05,17.96127]
[1776840511009,43.0,77942.72,0.01,0.16871,8e-05,17.93985]
[1776840516527,43.0,77939.58,0.01,0.16844,8e-05,17.92038]
[1776840518198,43.0,77939.58,0.01,0.16844,8e-05,17.92038]
[1776840518308,43.0,77939.15,0.01,0.1684,8e-05,17.91766]
[1776840518321,43.0,77939.15,0.01,0.1684,8e-05,17.91766]
[1776840518431,43.0,77939.15,0.01,0.1684,8e-05,17.91766]
[1776840523569,42.99,77934.09,0.01,0.16797,8e-05,17.88688]
[1776840526281,42.99,77931.7,0.01,0.16777,8e-05,17.87273]
[1776840527249,42.99,77930.66,0.01,0.16768,8e-05,17.86624]
[1776840528310,42.99,77931.15,0.01,0.16771,8e-05,17.86897]
[1776840528612,42.99,77931.15,0.01,0.16771,8e-05,17.86897]
[1776840533648,42.99,77935.33,0.01,0.16805,8e-05,17.89272]
[1776840538425,42.99,77932.4,0.01,0.1678,8e-05,17.87493]
[1776840539169,42.99,77931.02,0.01,0.16768,8e-05,17.86653]
[1776840540454,42.99,77930.49,0.01,0.16763,8e-05,17.86327]
[1776840540462,42.99,77930.49,0.01,0.16763,8e-05,17.86327]
[1776840541219,42.99,77930.47,0.01,0.16763,8e-05,17.86299]
[1776840542469,42.99,77930.47,0.01,0.16763,8e-05,17.86299]
[1776840543189,42.99,77930.41,0.01,0.16762,8e-05,17.8623]
[1776840546521,42.99,77929.24,0.01,0.16752,8e-05,17.85512]
[1776840546537,42.99,77929.24,0.01,0.16752,8e-05,17.85512]
[1776840551611,42.98,77928.25,0.01,0.16742,8e-05,17.84834]
[1776840553341,42.98,77937.94,0.01,0.16821,8e-05,17.90465]
[1776840558354,42.98,77945.09,0.01,0.16878,8e-05,17.94532]
[1776840563403,42.98,77945.4,0.01,0.16879,8e-05,17.94626]
[1776840565326,42.98,77935.59,0.01,0.16798,8e-05,17.88842]
[1776840570377,42.97,77935.68,0.01,0.16798,8e-05,17.88804]
[1776840575544,42.97,77937.38,0.01,0.16808,8e-05,17.89322]
[1776840580555,42.97,77941.0,0.01,0.16836,8e-05,17.91367]
[1776840585669,42.97,77941.29,0.01,0.16838,8e-05,17.91462]
[1776840590708,42.97,77933.65,0.01,0.16774,8e-05,17.86925]
[1776840595769,42.97,77931.02,0.01,0.16752,8e-05,17.85338]
[1776840600926,42.96,77929.84,0.01,0.16741,8e-05,17.84603]
[1776840602253,42.96,77941.37,0.01,0.16836,8e-05,17.91335]
[1776840603274,42.96,77952.64,0.01,0.16928,8e-05,17.97922]
[1776840608318,42.96,77956.63,0.01,0.1696,8e-05,18.00171]
[1776840613334,42.96,77959.31,0.01,0.16981,8e-05,18.01664]
[1776840618351,42.96,77958.47,0.01,0.16972,8e-05,18.01052]
[1776840623461,42.95,77962.93,0.01,0.17008,8e-05,18.0359]
[1776840628621,42.95,77962.15,0.01,0.17001,8e-05,18.03084]
[1776840633649,42.95,77961.29,0.01,0.1699,8e-05,18.02132]
[1776840634277,42.95,77961.29,0.01,0.1699,8e-05,18.02132]
[1776840634343,42.95,77961.29,0.01,0.1699,8e-05,18.02132]
[1776840636781,42.95,77967.17,0.01,0.17038,8e-05,18.0554]
[1776840636827,42.95,77967.17,0.01,0.17038,8e-05,18.0554]
[1776840640436,42.95,77969.32,0.01,0.17056,8e-05,18.06751]
[1776840640733,42.95,77968.41,0.01,0.17048,8e-05,18.06201]
[1776840645682,42.95,77967.03,0.01,0.17035,8e-05,18.05324]
[1776840651993,42.95,77960.98,0.01,0.16983,8e-05,18.01665]
[1776840657282,42.94,77961.31,0.01,0.16985,8e-05,18.01807]
[1776840659864,42.94,77961.64,0.01,0.16988,8e-05,18.01972]
[1776840659880,42.94,77961.64,0.01,0.16988,8e-05,18.01972]
[1776840660270,42.94,77960.97,0.01,0.16982,8e-05,18.01553]
[1776840665361,42.94,77960.81,0.01,0.1698,8e-05,18.01391]
[1776840667947,42.94,77960.96,0.01,0.1698,8e-05,18.01451]
[1776840667988,42.94,77960.96,0.01,0.1698,8e-05,18.01451]
[1776840668028,42.94,77960.96,0.01,0.1698,8e-05,18.01451]
[1776840668050,42.94,77961.1,0.01,0.16981,8e-05,18.01518]
[1776840674510,42.94,77960.84,0.01,0.16978,8e-05,18.01309]
[1776840680083,42.94,77960.62,0.01,0.16975,8e-05,18.01096]
[1776840680099,42.94,77960.62,0.01,0.16975,8e-05,18.01096]
[1776840680137,42.94,77963.84,0.01,0.17001,8e-05,18.02954]
[1776840680612,42.94,77963.84,0.01,0.17001,8e-05,18.02954]
[1776840681789,42.94,77965.35,0.01,0.17014,8e-05,18.03838]
[1776840682348,42.93,77966.96,0.01,0.17027,8e-05,18.04748]
[1776840687364,42.93,77964.11,0.01,0.17002,8e-05,18.02993]
[1776840692218,42.93,77964.22,0.01,0.17002,8e-05,18.0301]
[1776840692270,42.93,77964.82,0.01,0.17004,8e-05,18.02929]
[1776840693966,42.93,77964.17,0.01,0.16998,8e-05,18.02532]
[1776840697573,42.93,77962.96,0.01,0.16987,8e-05,18.01776]
[1776840697616,42.93,77962.96,0.01,0.16987,8e-05,18.01776]
[1776840697653,42.93,77962.96,0.01,0.16987,8e-05,18.01776]
[1776840701706,42.93,77963.06,0.01,0.16987,8e-05,18.0176]
[1776840702267,42.93,77963.06,0.01,0.16987,8e-05,18.0176]
[1776840702339,42.93,77963.06,0.01,0.16987,8e-05,18.0176]
[1776840702373,42.93,77963.06,0.01,0.16987,8e-05,18.0176]
[1776840707868,42.92,77961.22,0.01,0.16971,8e-05,18.00594]
[1776840713118,42.92,77963.06,0.01,0.16985,8e-05,18.01602]
[1776840715489,42.92,77962.94,0.01,0.16983,8e-05,18.01499]
[1776840715536,42.92,77962.94,0.01,0.16983,8e-05,18.01499]
[1776840715565,42.92,77962.94,0.01,0.16983,8e-05,18.01499]
[1776840720959,42.92,77956.38,0.01,0.16928,8e-05,17.97577]
[1776840721540,42.92,77956.38,0.01,0.16928,8e-05,17.97577]
[1776840723412,42.92,77958.68,0.01,0.16947,8e-05,17.98913]
[1776840723493,42.92,77960.16,0.01,0.16959,8e-05,17.99751]
[1776840723559,42.92,77960.16,0.01,0.16959,8e-05,17.99751]
[1776840724546,42.92,77951.91,0.01,0.1689,8e-05,17.94904]
[1776840724601,42.92,77951.91,0.01,0.1689,8e-05,17.94904]
[1776840725236,42.92,77951.91,0.01,0.1689,8e-05,17.94904]
[1776840725292,42.92,77951.91,0.01,0.1689,8e-05,17.94904]
[1776840725322,42.92,77951.91,0.01,0.1689,8e-05,17.94904]
[1776840725463,42.92,77951.91,0.01,0.1689,8e-05,17.94904]
[1776840725423,42.92,77946.81,0.01,0.16848,8e-05,17.91908]
[1776840725495,42.92,77946.81,0.01,0.16848,8e-05,17.91908]
[1776840725888,42.92,77946.81,0.01,0.16848,8e-05,17.91908]
[1776840725974,42.92,77946.81,0.01,0.16848,8e-05,17.91908]
[1776840725981,42.92,77946.81,0.01,0.16848,8e-05,17.91908]
[1776840726061,42.92,77946.81,0.01,0.16848,8e-05,17.91908]
[1776840726160,42.92,77946.51,0.01,0.16846,8e-05,17.91728]
[1776840726697,42.92,77946.51,0.01,0.16846,8e-05,17.91728]
[1776840726745,42.92,77946.51,0.01,0.16846,8e-05,17.91728]
[1776840727433,42.92,77946.64,0.01,0.16847,8e-05,17.91801]
[1776840730254,42.92,77926.8,0.01,0.16684,8e-05,17.80149]
[1776840730656,42.92,77926.8,0.01,0.16684,8e-05,17.80149]
[1776840730712,42.92,77926.8,0.01,0.16684,8e-05,17.80149]
[1776840731106,42.92,77927.35,0.01,0.16688,8e-05,17.80466]
[1776840732151,42.92,77927.35,0.01,0.16688,8e-05,17.80466]
[1776840732661,42.92,77927.93,0.01,0.16693,8e-05,17.80799]
[1776840733413,42.92,77927.93,0.01,0.16693,8e-05,17.80799]
[1776840733043,42.92,77927.93,0.01,0.16692,8e-05,17.80793]
[1776840734201,42.92,77927.93,0.01,0.16692,8e-05,17.80793]
[1776840734725,42.92,77927.55,0.01,0.16689,8e-05,17.80565]
[1776840734733,42.92,77927.55,0.01,0.16689,8e-05,17.80565]
[1776840734793,42.92,77927.55,0.01,0.16689,8e-05,17.80565]
[1776840734811,42.92,77927.55,0.01,0.16689,8e-05,17.80565]
[1776840734985,42.92,77927.55,0.01,0.16689,8e-05,17.80565]
[1776840735020,42.92,77927.55,0.01,0.16689,8e-05,17.80565]
[1776840735187,42.92,77927.55,0.01,0.16689,8e-05,17.80565]
[1776840735288,42.92,77927.14,0.01,0.16686,8e-05,17.80318]
[1776840736785,42.92,77927.14,0.01,0.16686,8e-05,17.80313]
[1776840736851,42.92,77927.14,0.01,0.16686,8e-05,17.80313]
[1776840737070,42.92,77927.53,0.01,0.16689,8e-05,17.80536]
[1776840738791,42.92,77927.48,0.01,0.16688,8e-05,17.80507]
[1776840738864,42.92,77927.48,0.01,0.16688,8e-05,17.80507]
[1776840739085,42.92,77927.48,0.01,0.16688,8e-05,17.80496]
[1776840740135,42.92,77927.48,0.01,0.16688,8e-05,17.80496]
[1776840740181,42.92,77927.48,0.01,0.16688,8e-05,17.80496]
[1776840740196,42.92,77927.48,0.01,0.16688,8e-05,17.80496]
[1776840740293,42.92,77927.48,0.01,0.16688,8e-05,17.80496]
[1776840740394,42.92,77927.82,0.01,0.16691,8e-05,17.8068]
[1776840740730,42.92,77927.82,0.01,0.16691,8e-05,17.8068]
[1776840740820,42.92,77927.82,0.01,0.16691,8e-05,17.8068]
[1776840740915,42.92,77927.82,0.01,0.16691,8e-05,17.8068]
[1776840740998,42.92,77928.0,0.01,0.16692,8e-05,17.8077]
[1776840742787,42.92,77928.0,0.01,0.16692,8e-05,17.80755]
[1776840742794,42.92,77928.0,0.01,0.16692,8e-05,17.80755]
[1776840742844,42.92,77928.0,0.01,0.16692,8e-05,17.80755]
[1776840742868,42.92,77928.0,0.01,0.16692,8e-05,17.80755]
[1776840743113,42.92,77928.38,0.01,0.16695,8e-05,17.80962]
[1776840744755,42.91,77928.75,0.01,0.16698,8e-05,17.81164]
[1776840744770,42.91,77928.75,0.01,0.16698,8e-05,17.81164]
[1776840744814,42.91,77928.75,0.01,0.16698,8e-05,17.81164]
[1776840745127,42.91,77928.75,0.01,0.16697,8e-05,17.81148]
[1776840746635,42.91,77929.95,0.01,0.16707,8e-05,17.81836]
[1776840746820,42.91,77929.95,0.01,0.16707,8e-05,17.81836]
[1776840747184,42.91,77922.48,0.01,0.16646,8e-05,17.77458]
[1776840747893,42.91,77922.48,0.01,0.16646,8e-05,17.77458]
[1776840747921,42.91,77922.48,0.01,0.16646,8e-05,17.77458]
[1776840748150,42.91,77922.48,0.01,0.16645,8e-05,17.77425]
[1776840748886,42.91,77922.48,0.01,0.16645,8e-05,17.77425]
[1776840750831,42.91,77918.89,0.01,0.16616,8e-05,17.75311]
[1776840750962,42.91,77918.89,0.01,0.16616,8e-05,17.75311]
[1776840751169,42.91,77918.89,0.01,0.16613,8e-05,17.749]
[1776840752914,42.91,77918.7,0.01,0.16611,8e-05,17.74783]
[1776840753431,42.91,77918.85,0.01,0.16612,8e-05,17.74866]
[1776840756953,42.91,77917.96,0.01,0.16605,8e-05,17.74334]
[1776840756971,42.91,77917.96,0.01,0.16605,8e-05,17.74334]
[1776840756975,42.91,77917.96,0.01,0.16605,8e-05,17.74334]
[1776840756995,42.91,77917.96,0.01,0.16605,8e-05,17.74334]
[1776840757211,42.91,77917.96,0.01,0.16605,8e-05,17.74332]
[1776840762246,42.91,77927.44,0.01,0.16682,8e-05,17.79871]
[1776840767091,42.91,77926.76,0.01,0.16676,8e-05,17.79445]
[1776840767119,42.91,77926.76,0.01,0.16676,8e-05,17.79445]
[1776840767365,42.91,77927.35,0.01,0.16681,8e-05,17.79785]
[1776840768557,42.91,77924.23,0.01,0.16655,8e-05,17.77951]
[1776840768574,42.91,77924.23,0.01,0.16655,8e-05,17.77951]
[1776840768626,42.91,77924.23,0.01,0.16655,8e-05,17.77951]
[1776840768654,42.91,77924.23,0.01,0.16655,8e-05,17.77951]
[1776840769296,42.91,77923.67,0.01,0.16651,8e-05,17.77617]
[1776840771148,42.91,77917.33,0.01,0.16599,8e-05,17.73898]
[1776840771158,42.91,77917.33,0.01,0.16599,8e-05,17.73898]
[1776840771236,42.91,77917.33,0.01,0.16599,8e-05,17.73898]
[1776840771283,42.91,77917.33,0.01,0.16599,8e-05,17.73898]
[1776840771323,42.91,77917.33,0.01,0.16599,8e-05,17.73898]
[1776840771382,42.91,77922.27,0.01,0.16639,8e-05,17.76795]
[1776840773186,42.91,77922.27,0.01,0.16639,8e-05,17.76797]
[1776840773200,42.91,77922.27,0.01,0.16639,8e-05,17.76797]
[1776840773266,42.91,77922.27,0.01,0.16639,8e-05,17.76797]
[1776840773322,42.91,77923.03,0.01,0.16645,8e-05,17.7724]
[1776840773900,42.91,77923.03,0.01,0.16645,8e-05,17.7724]
[1776840773910,42.91,77923.03,0.01,0.16645,8e-05,17.7724]
[1776840773975,42.91,77923.03,0.01,0.16645,8e-05,17.7724]
[1776840773975,42.91,77923.03,0.01,0.16645,8e-05,17.7724]
[1776840774434,42.91,77928.22,0.01,0.16688,8e-05,17.80279]
[1776840774665,42.91,77928.22,0.01,0.16688,8e-05,17.80279]
[1776840774677,42.91,77928.22,0.01,0.16688,8e-05,17.80279]
[1776840774680,42.91,77928.22,0.01,0.16688,8e-05,17.80279]
[1776840774786,42.91,77928.22,0.01,0.16688,8e-05,17.80279]
[1776840775198,42.91,77928.22,0.01,0.16688,8e-05,17.80279]
[1776840775207,42.91,77928.22,0.01,0.16688,8e-05,17.80279]
[1776840775514,42.91,77930.39,0.01,0.16706,8e-05,17.81546]
[1776840777289,42.91,77930.39,0.01,0.16705,8e-05,17.81539]
[1776840777296,42.91,77930.39,0.01,0.16705,8e-05,17.81539]
[1776840777303,42.91,77930.39,0.01,0.16705,8e-05,17.81539]
[1776840777351,42.91,77930.55,0.01,0.16707,8e-05,17.81623]
[1776840779270,42.91,77929.96,0.01,0.16702,8e-05,17.81268]
[1776840779468,42.91,77929.26,0.01,0.16696,8e-05,17.80848]
[1776840784473,42.91,77938.17,0.01,0.16768,8e-05,17.86031]
[1776840785466,42.91,77939.86,0.01,0.16782,8e-05,17.87008]
[1776840785509,42.91,77939.86,0.01,0.16782,8e-05,17.87008]
[1776840785735,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840785776,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840786011,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840786096,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840786216,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840786270,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840786361,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840786437,42.91,77933.23,0.01,0.16727,8e-05,17.83106]
[1776840786538,42.91,77926.32,0.01,0.1667,8e-05,17.79039]
[1776840787255,42.91,77926.32,0.01,0.1667,8e-05,17.79039]
[1776840787266,42.91,77926.32,0.01,0.1667,8e-05,17.79039]
[1776840787306,42.91,77926.32,0.01,0.1667,8e-05,17.79039]
[1776840787339,42.91,77926.32,0.01,0.1667,8e-05,17.79039]
[1776840787426,42.91,77921.41,0.01,0.1663,8e-05,17.76158]
[1776840789412,42.91,77921.41,0.01,0.1663,8e-05,17.76162]
[1776840789494,42.91,77921.41,0.01,0.1663,8e-05,17.76162]
[1776840789552,42.91,77922.57,0.01,0.1664,8e-05,17.76848]
[1776840790445,42.91,77922.57,0.01,0.1664,8e-05,17.76855]
[1776840793106,42.91,77923.48,0.01,0.16648,8e-05,17.77401]
[1776840793202,42.91,77923.48,0.01,0.16648,8e-05,17.77401]
[1776840793410,42.91,77923.48,0.01,0.16648,8e-05,17.77401]
[1776840793450,42.91,77923.48,0.01,0.16648,8e-05,17.77401]
[1776840794851,42.91,77930.14,0.01,0.16702,8e-05,17.81317]
[1776840794858,42.91,77930.14,0.01,0.16702,8e-05,17.81317]
[1776840794864,42.91,77930.14,0.01,0.16702,8e-05,17.81317]
[1776840794875,42.91,77930.14,0.01,0.16702,8e-05,17.81317]
[1776840795036,42.91,77930.14,0.01,0.16702,8e-05,17.81317]
[1776840795438,42.91,77930.14,0.01,0.16702,8e-05,17.81317]
[1776840795528,42.91,77936.44,0.01,0.16754,8e-05,17.85011]
[1776840796625,42.91,77936.07,0.01,0.16751,8e-05,17.84791]
[1776840796639,42.91,77936.07,0.01,0.16751,8e-05,17.84791]
[1776840796699,42.91,77936.07,0.01,0.16751,8e-05,17.84791]
[1776840796712,42.91,77936.07,0.01,0.16751,8e-05,17.84791]
[1776840802533,42.91,77943.32,0.01,0.16811,8e-05,17.89066]
[1776840807563,42.91,77946.8,0.01,0.1684,8e-05,17.91138]
[1776840813114,42.91,77948.88,0.01,0.16855,8e-05,17.91994]
[1776840817230,42.91,77939.39,0.01,0.16777,8e-05,17.8643]
[1776840817854,42.91,77939.39,0.01,0.16777,8e-05,17.8643]
[1776840817872,42.91,77939.39,0.01,0.16777,8e-05,17.8643]
[1776840817979,42.91,77939.39,0.01,0.16777,8e-05,17.8643]
[1776840818428,42.91,77937.35,0.01,0.1676,8e-05,17.85231]
[1776840819827,42.91,77937.35,0.01,0.1676,8e-05,17.85231]
[1776840820517,42.91,77933.98,0.01,0.16732,8e-05,17.83251]
[1776840823875,42.91,77934.05,0.01,0.16733,8e-05,17.8329]
[1776840823897,42.91,77934.05,0.01,0.16733,8e-05,17.8329]
[1776840823961,42.91,77934.05,0.01,0.16733,8e-05,17.8329]
[1776840824441,42.91,77933.98,0.01,0.16732,8e-05,17.83248]
[1776840825866,42.91,77934.07,0.01,0.16733,8e-05,17.83299]
[1776840825927,42.91,77934.07,0.01,0.16733,8e-05,17.83299]
[1776840826041,42.91,77933.98,0.01,0.16732,8e-05,17.83247]
[1776840827853,42.91,77933.98,0.01,0.16732,8e-05,17.83246]
[1776840828528,42.91,77934.37,0.01,0.16735,8e-05,17.83472]
[1776840829932,42.91,77935.01,0.01,0.1674,8e-05,17.83846]
[1776840829939,42.91,77935.01,0.01,0.1674,8e-05,17.83846]
[1776840833976,42.91,77934.86,0.01,0.16739,8e-05,17.83751]
[1776840833982,42.91,77934.86,0.01,0.16739,8e-05,17.83751]
[1776840835100,42.91,77935.38,0.01,0.16743,8e-05,17.84054]
[1776840835942,42.91,77935.27,0.01,0.16742,8e-05,17.83987]
[1776840836011,42.91,77935.27,0.01,0.16742,8e-05,17.83987]
[1776840836088,42.91,77935.27,0.01,0.16742,8e-05,17.83987]
[1776840836112,42.91,77935.87,0.01,0.16747,8e-05,17.84335]
[1776840837981,42.91,77935.87,0.01,0.16747,8e-05,17.84335]
[1776840838469,42.91,77936.35,0.01,0.16751,8e-05,17.84609]
[1776840843581,42.91,77935.66,0.01,0.16745,8e-05,17.84189]
[1776840844096,42.91,77935.66,0.01,0.16745,8e-05,17.84186]
[1776840844109,42.91,77935.66,0.01,0.16745,8e-05,17.84186]
[1776840846086,42.91,77934.55,0.01,0.16736,8e-05,17.83528]
[1776840846146,42.91,77934.55,0.01,0.16736,8e-05,17.83528]
[1776840846208,42.91,77934.55,0.01,0.16736,8e-05,17.83528]
[1776840846255,42.91,77933.3,0.01,0.16726,8e-05,17.82793]
[1776840848125,42.91,77933.3,0.01,0.16726,8e-05,17.82793]
[1776840848612,42.91,77932.41,0.01,0.16718,8e-05,17.82266]
[1776840850157,42.91,77931.86,0.01,0.16714,8e-05,17.81941]
[1776840850182,42.91,77931.86,0.01,0.16714,8e-05,17.81941]
[1776840850304,42.91,77931.86,0.01,0.16714,8e-05,17.81941]
[1776840852188,42.91,77930.89,0.01,0.16706,8e-05,17.8137]
[1776840852249,42.91,77930.89,0.01,0.16706,8e-05,17.8137]
[1776840852302,42.91,77930.89,0.01,0.16706,8e-05,17.8137]
[1776840852463,42.91,77931.43,0.01,0.1671,8e-05,17.81682]
[1776840854203,42.91,77930.4,0.01,0.16702,8e-05,17.81076]
[1776840854258,42.91,77930.4,0.01,0.16702,8e-05,17.81076]
[1776840854269,42.91,77930.13,0.01,0.16699,8e-05,17.80915]
[1776840856177,42.91,77930.13,0.01,0.16699,8e-05,17.80915]
[1776840856612,42.91,77929.36,0.01,0.16693,8e-05,17.80458]
[1776840860231,42.91,77928.33,0.01,0.16685,8e-05,17.79847]
[1776840860264,42.91,77928.33,0.01,0.16685,8e-05,17.79847]
[1776840860276,42.91,77928.33,0.01,0.16685,8e-05,17.79847]
[1776840862259,42.91,77928.33,0.01,0.16684,8e-05,17.79845]
[1776840862281,42.91,77928.33,0.01,0.16684,8e-05,17.79845]
[1776840862295,42.91,77928.33,0.01,0.16684,8e-05,17.79845]
[1776840864289,42.91,77927.07,0.01,0.16674,8e-05,17.79099]
[1776840864306,42.91,77927.07,0.01,0.16674,8e-05,17.79099]
[1776840864321,42.91,77927.07,0.01,0.16674,8e-05,17.79099]
[1776840864327,42.91,77927.07,0.01,0.16674,8e-05,17.79099]
[1776840866319,42.91,77926.69,0.01,0.16671,8e-05,17.78872]
[1776840866331,42.91,77926.69,0.01,0.16671,8e-05,17.78872]
[1776840866339,42.91,77926.69,0.01,0.16671,8e-05,17.78872]
[1776840866610,42.91,77926.69,0.01,0.16671,8e-05,17.78872]
[1776840866978,42.91,77926.44,0.01,0.16669,8e-05,17.78707]
[1776840868377,42.91,77926.44,0.01,0.16669,8e-05,17.78707]
[1776840868432,42.91,77926.44,0.01,0.16669,8e-05,17.78707]
[1776840868435,42.91,77927.67,0.01,0.16678,8e-05,17.79391]
[1776840868779,42.91,77927.67,0.01,0.16678,8e-05,17.79391]
[1776840869267,42.91,77927.67,0.01,0.16678,8e-05,17.79391]
[1776840869604,42.91,77927.67,0.01,0.16678,8e-05,17.79391]
[1776840869325,42.91,77934.94,0.01,0.16738,8e-05,17.83652]
[1776840869850,42.91,77934.94,0.01,0.16738,8e-05,17.83652]
[1776840870638,42.91,77943.43,0.01,0.16807,8e-05,17.88634]
[1776840872427,42.91,77943.43,0.01,0.16805,8e-05,17.88236]
[1776840872491,42.91,77943.43,0.01,0.16805,8e-05,17.88236]
[1776840872591,42.91,77943.43,0.01,0.16805,8e-05,17.88236]
[1776840872604,42.91,77952.96,0.01,0.16883,8e-05,17.93815]
[1776840873307,42.91,77952.96,0.01,0.16883,8e-05,17.93815]
[1776840874445,42.91,77952.62,0.01,0.1688,8e-05,17.93613]
[1776840874497,42.91,77952.62,0.01,0.1688,8e-05,17.93613]
[1776840874578,42.91,77950.8,0.01,0.16865,8e-05,17.92546]
[1776840878470,42.91,77950.38,0.01,0.16862,8e-05,17.923]
[1776840878488,42.91,77950.5,0.01,0.16863,8e-05,17.92372]
[1776840883612,42.91,77953.53,0.01,0.16888,8e-05,17.94151]
[1776840885206,42.91,77962.59,0.01,0.16963,8e-05,17.9946]
[1776840888629,42.91,77968.73,0.01,0.17013,8e-05,18.03041]
[1776840892667,42.9,77964.59,0.01,0.16978,8e-05,18.00569]
[1776840892742,42.9,77964.59,0.01,0.16978,8e-05,18.00569]
[1776840892761,42.9,77964.59,0.01,0.16978,8e-05,18.00569]
[1776840892804,42.9,77964.59,0.01,0.16978,8e-05,18.00569]
[1776840893370,42.9,77964.27,0.01,0.16975,8e-05,18.00373]
[1776840894362,42.9,77964.27,0.01,0.16975,8e-05,18.00373]
[1776840894368,42.9,77964.27,0.01,0.16975,8e-05,18.00373]
[1776840894417,42.9,77964.27,0.01,0.16975,8e-05,18.00373]
[1776840894438,42.9,77964.91,0.01,0.16981,8e-05,18.00739]
[1776840899715,42.9,77970.44,0.01,0.17025,8e-05,18.03913]
[1776840904346,42.9,77960.25,0.01,0.1694,8e-05,17.97873]
[1776840910585,42.9,77959.78,0.01,0.16936,8e-05,17.97557]
[1776840916320,42.9,77958.09,0.01,0.16921,8e-05,17.96507]
[1776840921354,42.9,77957.44,0.01,0.16915,8e-05,17.96089]
[1776840926593,42.9,77955.68,0.01,0.169,8e-05,17.95024]
[1776840926932,42.9,77954.39,0.01,0.16889,8e-05,17.94254]
[1776840926994,42.9,77954.39,0.01,0.16889,8e-05,17.94254]
[1776840927398,42.9,77954.35,0.01,0.16889,8e-05,17.9423]
[1776840929167,42.9,77949.95,0.01,0.16852,8e-05,17.91627]
[1776840929413,42.9,77944.05,0.01,0.16803,8e-05,17.88148]
[1776840931140,42.89,77945.8,0.01,0.16817,8e-05,17.89157]
[1776840931187,42.89,77945.8,0.01,0.16817,8e-05,17.89157]
[1776840931425,42.89,77945.12,0.01,0.16809,8e-05,17.8834]
[1776840933147,42.89,77945.93,0.01,0.16815,8e-05,17.88798]
[1776840933623,42.89,77946.37,0.01,0.16818,8e-05,17.89021]
[1776840938628,42.89,77946.22,0.01,0.16816,8e-05,17.88849]
[1776840943674,42.89,77949.33,0.01,0.16839,8e-05,17.90508]
[1776840948701,42.88,77950.09,0.01,0.16843,8e-05,17.90781]
[1776840953779,42.88,77950.13,0.01,0.1684,8e-05,17.90599]
[1776840959002,42.87,77942.9,0.01,0.16778,8e-05,17.86198]
[1776840964199,42.87,77942.41,0.01,0.16772,8e-05,17.85779]
[1776840968792,42.87,77955.66,0.01,0.16879,8e-05,17.93417]
[1776840969619,42.87,77955.66,0.01,0.16879,8e-05,17.93417]
[1776840969633,42.87,77955.66,0.01,0.16879,8e-05,17.93417]
[1776840970314,42.87,77952.59,0.01,0.16854,8e-05,17.91599]
[1776840970686,42.87,77953.54,0.01,0.16861,8e-05,17.92137]
[1776840971580,42.87,77953.54,0.01,0.16861,8e-05,17.92137]
[1776840971618,42.87,77953.54,0.01,0.16861,8e-05,17.92137]
[1776840971737,42.87,77953.54,0.01,0.16861,8e-05,17.92137]
[1776840971706,42.87,77953.54,0.01,0.16861,8e-05,17.92119]
[1776840973597,42.87,77953.61,0.01,0.16861,8e-05,17.92142]
[1776840973719,42.86,77953.44,0.01,0.1686,8e-05,17.92024]
[1776840975638,42.86,77952.99,0.01,0.16856,8e-05,17.91743]
[1776840975659,42.86,77952.99,0.01,0.16856,8e-05,17.91743]
[1776840979700,42.86,77957.41,0.01,0.16891,8e-05,17.94264]
[1776840979708,42.86,77957.41,0.01,0.16891,8e-05,17.94264]
[1776840979746,42.86,77957.41,0.01,0.16891,8e-05,17.94264]
[1776840979751,42.86,77957.41,0.01,0.16891,8e-05,17.94264]
[1776840981710,42.86,77958.98,0.01,0.16904,8e-05,17.95163]
[1776840981723,42.86,77958.98,0.01,0.16904,8e-05,17.95163]
[1776840987021,42.86,77952.72,0.01,0.16849,8e-05,17.9126]
[1776840987797,42.86,77951.1,0.01,0.16835,8e-05,17.9028]
[1776840987822,42.86,77951.1,0.01,0.16835,8e-05,17.9028]
[1776840987829,42.86,77951.1,0.01,0.16835,8e-05,17.9028]
[1776840987837,42.86,77951.1,0.01,0.16835,8e-05,17.9028]
[1776840991832,42.85,77949.12,0.01,0.16814,8e-05,17.88631]
[1776840991848,42.85,77949.12,0.01,0.16814,8e-05,17.88631]
[1776840996887,42.85,77945.66,0.01,0.16784,8e-05,17.86446]
[1776841000367,42.85,77945.51,0.01,0.16781,8e-05,17.86287]
[1776841000386,42.85,77945.51,0.01,0.16781,8e-05,17.86287]
[1776841000481,42.85,77945.81,0.01,0.16784,8e-05,17.86463]
[1776841002123,42.85,77934.0,0.01,0.16686,8e-05,17.79489]
[1776841006012,42.85,77932.28,0.01,0.16672,8e-05,17.78441]
[1776841012034,42.84,77934.49,0.01,0.16689,8e-05,17.79678]
[1776841014089,42.84,77938.23,0.01,0.16719,8e-05,17.81854]
[1776841020552,42.84,77942.76,0.01,0.16755,8e-05,17.84431]
[1776841025325,42.84,77952.89,0.01,0.16838,8e-05,17.90299]
[1776841032129,42.84,77946.85,0.01,0.16786,8e-05,17.86625]
[1776841037160,42.83,77948.09,0.01,0.16795,8e-05,17.87282]
[1776841042196,42.83,77946.19,0.01,0.16778,8e-05,17.86096]
[1776841046467,42.83,77944.58,0.01,0.16765,8e-05,17.85107]
[1776841052200,42.83,77944.95,0.01,0.16764,8e-05,17.84866]
[1776841054571,42.83,77942.62,0.01,0.16744,8e-05,17.8348]
[1776841054760,42.83,77948.93,0.01,0.16796,8e-05,17.87158]
[1776841058606,42.83,77948.45,0.01,0.16792,8e-05,17.8685]
[1776841058618,42.83,77948.45,0.01,0.16792,8e-05,17.8685]
[1776841058624,42.83,77948.45,0.01,0.16792,8e-05,17.8685]
[1776841058631,42.83,77948.45,0.01,0.16792,8e-05,17.8685]
[1776841058783,42.83,77949.34,0.01,0.16799,8e-05,17.87346]
[1776841060618,42.83,77948.78,0.01,0.16794,8e-05,17.87004]
[1776841060639,42.83,77948.78,0.01,0.16794,8e-05,17.87004]
[1776841060665,42.83,77948.78,0.01,0.16794,8e-05,17.87004]
[1776841060700,42.83,77948.78,0.01,0.16794,8e-05,17.87004]
[1776841060730,42.83,77948.78,0.01,0.16794,8e-05,17.87004]
[1776841060740,42.83,77948.99,0.01,0.16795,8e-05,17.87114]
[1776841061090,42.83,77948.99,0.01,0.16795,8e-05,17.87114]
[1776841061585,42.83,77948.99,0.01,0.16795,8e-05,17.87114]
[1776841061594,42.83,77948.99,0.01,0.16795,8e-05,17.87114]
[1776841061714,42.83,77949.53,0.01,0.168,8e-05,17.87417]
[1776841067400,42.83,77952.65,0.01,0.16824,8e-05,17.89182]
[1776841073411,42.82,77951.87,0.01,0.16816,8e-05,17.88616]
[1776841078448,42.82,77954.36,0.01,0.16836,8e-05,17.90001]
[1776841083483,42.82,77956.1,0.01,0.16849,8e-05,17.90936]
[1776841088518,42.82,77955.14,0.01,0.1684,8e-05,17.90283]
[1776841093553,42.81,77951.14,0.01,0.16805,8e-05,17.87848]
[1776841098588,42.81,77951.04,0.01,0.16803,8e-05,17.87715]
[1776841103623,42.81,77952.8,0.01,0.16817,8e-05,17.88672]
[1776841108658,42.81,77952.71,0.01,0.16815,8e-05,17.88542]
[1776841113693,42.81,77951.64,0.01,0.16802,8e-05,17.87434]
[1776841118728,42.8,77952.5,0.01,0.16808,8e-05,17.87846]
[1776841123763,42.8,77951.33,0.01,0.16797,8e-05,17.87081]
[1776841128800,42.8,77951.54,0.01,0.16798,8e-05,17.87129]
[1776841133835,42.8,77947.59,0.01,0.16764,8e-05,17.84738]
[1776841133936,42.8,77947.59,0.01,0.16764,8e-05,17.84738]
[1776841134841,42.8,77947.04,0.01,0.16759,8e-05,17.84403]
[1776841135141,42.8,77947.04,0.01,0.16759,8e-05,17.84403]
[1776841135155,42.8,77947.04,0.01,0.16759,8e-05,17.84403]
[1776841135187,42.8,77947.04,0.01,0.16759,8e-05,17.84403]
[1776841135847,42.8,77947.25,0.01,0.16761,8e-05,17.84515]
[1776841136184,42.8,77947.25,0.01,0.16761,8e-05,17.84515]
[1776841136235,42.8,77947.25,0.01,0.16761,8e-05,17.84515]
[1776841136749,42.8,77947.25,0.01,0.16761,8e-05,17.84515]
[1776841136854,42.8,77954.28,0.01,0.16819,8e-05,17.88628]
[1776841139704,42.8,77961.65,0.01,0.16879,8e-05,17.92914]
[1776841139811,42.8,77961.65,0.01,0.16879,8e-05,17.92914]
[1776841139897,42.8,77961.65,0.01,0.16879,8e-05,17.92914]
[1776841139885,42.8,77963.84,0.01,0.16897,8e-05,17.94177]
[1776841140014,42.8,77963.84,0.01,0.16897,8e-05,17.94177]
[1776841140882,42.8,77962.17,0.01,0.16882,8e-05,17.93173]
[1776841141668,42.8,77962.17,0.01,0.16882,8e-05,17.93173]
[1776841141747,42.8,77962.17,0.01,0.16882,8e-05,17.93173]
[1776841141890,42.79,77963.71,0.01,0.16895,8e-05,17.94053]
[1776841143695,42.79,77963.25,0.01,0.16891,8e-05,17.93759]
[1776841143904,42.79,77964.47,0.01,0.169,8e-05,17.9445]
[1776841145729,42.79,77963.72,0.01,0.16894,8e-05,17.93985]
[1776841145788,42.79,77963.72,0.01,0.16894,8e-05,17.93985]
[1776841147769,42.79,77962.05,0.01,0.16879,8e-05,17.92955]
[1776841147777,42.79,77962.05,0.01,0.16879,8e-05,17.92955]
[1776841149775,42.79,77963.11,0.01,0.16888,8e-05,17.93553]
[1776841149782,42.79,77963.11,0.01,0.16888,8e-05,17.93553]
[1776841149854,42.79,77963.91,0.01,0.16894,8e-05,17.93972]
[1776841151783,42.79,77963.58,0.01,0.16891,8e-05,17.93778]
[1776841151917,42.79,77963.88,0.01,0.16893,8e-05,17.93901]
[1776841153813,42.79,77963.21,0.01,0.16887,8e-05,17.93481]
[1776841153827,42.79,77963.21,0.01,0.16887,8e-05,17.93481]
[1776841153859,42.79,77963.21,0.01,0.16887,8e-05,17.93481]
[1776841155828,42.79,77959.49,0.01,0.16855,8e-05,17.91248]
[1776841155868,42.79,77959.49,0.01,0.16855,8e-05,17.91248]
[1776841155876,42.79,77959.49,0.01,0.16855,8e-05,17.91248]
[1776841155880,42.79,77959.3,0.01,0.16853,8e-05,17.91112]
[1776841156014,42.79,77959.3,0.01,0.16853,8e-05,17.91112]
[1776841157855,42.79,77959.14,0.01,0.16852,8e-05,17.91018]
[1776841157916,42.79,77959.14,0.01,0.16852,8e-05,17.91018]
[1776841158003,42.78,77958.84,0.01,0.16849,8e-05,17.90794]
[1776841159877,42.78,77958.84,0.01,0.16849,8e-05,17.90794]
[1776841160842,42.78,77961.04,0.01,0.16866,8e-05,17.92009]
[1776841161909,42.78,77961.04,0.01,0.16866,8e-05,17.92009]
[1776841161913,42.78,77961.04,0.01,0.16866,8e-05,17.92009]
[1776841161924,42.78,77960.5,0.01,0.16861,8e-05,17.91666]
[1776841161964,42.78,77960.5,0.01,0.16861,8e-05,17.91666]
[1776841162379,42.78,77959.2,0.01,0.1685,8e-05,17.90903]
[1776841165934,42.78,77959.0,0.01,0.16848,8e-05,17.90711]
[1776841165958,42.78,77956.97,0.01,0.16831,8e-05,17.89518]
[1776841165973,42.78,77956.97,0.01,0.16831,8e-05,17.89518]
[1776841170000,42.78,77957.15,0.01,0.16831,8e-05,17.89528]
[1776841170014,42.78,77957.15,0.01,0.16831,8e-05,17.89528]
[1776841170031,42.78,77957.15,0.01,0.16831,8e-05,17.89528]
[1776841170042,42.78,77957.15,0.01,0.16831,8e-05,17.89528]
[1776841172038,42.78,77956.07,0.01,0.16818,8e-05,17.88445]
[1776841172052,42.78,77956.07,0.01,0.16818,8e-05,17.88445]
[1776841172059,42.78,77956.07,0.01,0.16818,8e-05,17.88445]
[1776841177094,42.77,77956.89,0.01,0.16823,8e-05,17.88785]
[1776841178084,42.77,77958.17,0.01,0.16834,8e-05,17.89537]
[1776841178093,42.77,77958.17,0.01,0.16834,8e-05,17.89537]
[1776841178123,42.77,77958.17,0.01,0.16834,8e-05,17.89537]
[1776841178131,42.77,77958.17,0.01,0.16834,8e-05,17.89537]
[1776841180122,42.77,77958.93,0.01,0.16839,8e-05,17.8991]
[1776841180125,42.77,77958.93,0.01,0.16839,8e-05,17.8991]
[1776841180133,42.77,77958.93,0.01,0.16839,8e-05,17.8991]
[1776841180612,42.77,77958.93,0.01,0.16839,8e-05,17.8991]
[1776841180642,42.77,77958.93,0.01,0.16839,8e-05,17.8991]
[1776841180670,42.77,77958.93,0.01,0.16839,8e-05,17.8991]
[1776841180895,42.77,77958.93,0.01,0.16838,8e-05,17.89885]
[1776841182152,42.77,77960.36,0.01,0.1685,8e-05,17.90725]
[1776841182235,42.77,77960.36,0.01,0.1685,8e-05,17.90725]
[1776841182329,42.77,77962.73,0.01,0.16869,8e-05,17.92092]
[1776841184158,42.77,77962.73,0.01,0.16869,8e-05,17.92063]
[1776841184201,42.77,77962.73,0.01,0.16869,8e-05,17.92063]
[1776841184209,42.77,77962.73,0.01,0.16869,8e-05,17.92063]
[1776841184262,42.77,77962.73,0.01,0.16869,8e-05,17.92063]
[1776841186166,42.77,77962.05,0.01,0.16863,8e-05,17.91609]
[1776841186203,42.77,77962.05,0.01,0.16863,8e-05,17.91609]
[1776841186213,42.77,77962.05,0.01,0.16863,8e-05,17.91609]
[1776841186294,42.77,77962.05,0.01,0.16863,8e-05,17.91609]
[1776841188190,42.77,77961.2,0.01,0.16855,8e-05,17.91054]
[1776841188257,42.77,77961.2,0.01,0.16855,8e-05,17.91054]
[1776841188268,42.77,77961.2,0.01,0.16855,8e-05,17.91054]
[1776841188318,42.77,77961.2,0.01,0.16855,8e-05,17.91054]
[1776841190219,42.77,77959.68,0.01,0.16841,8e-05,17.90106]
[1776841190291,42.77,77959.68,0.01,0.16841,8e-05,17.90106]
[1776841190316,42.77,77959.68,0.01,0.16841,8e-05,17.90106]
[1776841190350,42.77,77959.68,0.01,0.16841,8e-05,17.90106]
[1776841192240,42.76,77958.17,0.01,0.16828,8e-05,17.89167]
[1776841192294,42.76,77958.17,0.01,0.16828,8e-05,17.89167]
[1776841192305,42.76,77958.17,0.01,0.16828,8e-05,17.89167]
[1776841192355,42.76,77958.17,0.01,0.16828,8e-05,17.89167]
[1776841193782,42.76,77957.76,0.01,0.16824,8e-05,17.889]
[1776841193923,42.76,77957.32,0.01,0.1682,8e-05,17.88616]
[1776841194285,42.76,77957.32,0.01,0.1682,8e-05,17.88616]
[1776841194302,42.76,77957.32,0.01,0.1682,8e-05,17.88616]
[1776841194372,42.76,77957.32,0.01,0.1682,8e-05,17.88616]
[1776841194800,42.76,77957.32,0.01,0.1682,8e-05,17.88616]
[1776841194807,42.76,77957.32,0.01,0.1682,8e-05,17.88616]
[1776841200299,42.76,77963.14,0.01,0.16867,8e-05,17.91939]
[1776841205864,42.76,77970.72,0.01,0.16928,8e-05,17.96298]
[1776841206411,42.76,77970.72,0.01,0.16928,8e-05,17.96298]
[1776841206459,42.76,77970.72,0.01,0.16928,8e-05,17.96298]
[1776841206472,42.76,77970.72,0.01,0.16928,8e-05,17.96298]
[1776841206519,42.76,77970.72,0.01,0.16928,8e-05,17.96298]
[1776841206555,42.76,77969.47,0.01,0.16918,8e-05,17.95563]
[1776841208442,42.76,77969.47,0.01,0.16918,8e-05,17.95544]
[1776841208485,42.76,77969.47,0.01,0.16918,8e-05,17.95544]
[1776841208494,42.76,77969.47,0.01,0.16918,8e-05,17.95544]
[1776841208544,42.76,77969.47,0.01,0.16918,8e-05,17.95544]
[1776841210460,42.76,77968.54,0.01,0.1691,8e-05,17.94958]
[1776841210543,42.76,77968.54,0.01,0.1691,8e-05,17.94958]
[1776841210555,42.76,77968.54,0.01,0.1691,8e-05,17.94958]
[1776841210659,42.76,77968.54,0.01,0.1691,8e-05,17.94958]
[1776841212382,42.76,77967.92,0.01,0.16904,8e-05,17.94555]
[1776841212445,42.76,77967.92,0.01,0.16904,8e-05,17.94555]
[1776841212526,42.76,77966.33,0.01,0.1689,8e-05,17.93599]
[1776841214529,42.75,77966.33,0.01,0.1689,8e-05,17.93581]
[1776841214603,42.75,77966.33,0.01,0.1689,8e-05,17.93581]
[1776841214702,42.75,77955.51,0.01,0.168,8e-05,17.87204]
[1776841216549,42.75,77955.31,0.01,0.16798,8e-05,17.87064]
[1776841216622,42.75,77955.31,0.01,0.16798,8e-05,17.87064]
[1776841216635,42.75,77955.31,0.01,0.16798,8e-05,17.87064]
[1776841216683,42.75,77955.31,0.01,0.16798,8e-05,17.87064]
[1776841222452,42.75,77953.75,0.01,0.16785,8e-05,17.86081]
[1776841224651,42.75,77953.82,0.01,0.16785,8e-05,17.86112]
[1776841224701,42.75,77953.82,0.01,0.16785,8e-05,17.86112]
[1776841224714,42.75,77953.82,0.01,0.16785,8e-05,17.86112]
[1776841224765,42.75,77953.82,0.01,0.16785,8e-05,17.86112]
[1776841226679,42.75,77954.7,0.01,0.16791,8e-05,17.86572]
[1776841226735,42.75,77954.7,0.01,0.16791,8e-05,17.86572]
[1776841226743,42.75,77954.7,0.01,0.16791,8e-05,17.86572]
[1776841226943,42.75,77954.7,0.01,0.16791,8e-05,17.86572]
[1776841228697,42.75,77954.48,0.01,0.16789,8e-05,17.86385]
[1776841228748,42.75,77954.48,0.01,0.16789,8e-05,17.86385]
[1776841228757,42.75,77954.48,0.01,0.16789,8e-05,17.86385]
[1776841228807,42.75,77954.48,0.01,0.16789,8e-05,17.86385]
[1776841230103,42.75,77954.85,0.01,0.16791,8e-05,17.86544]
[1776841230183,42.75,77954.85,0.01,0.16791,8e-05,17.86544]
[1776841230230,42.75,77954.85,0.01,0.16791,8e-05,17.86544]
[1776841230368,42.75,77954.85,0.01,0.16791,8e-05,17.86544]
[1776841231132,42.75,77956.81,0.01,0.16807,8e-05,17.87666]
[1776841231214,42.75,77956.81,0.01,0.16807,8e-05,17.87666]
[1776841231477,42.75,77956.81,0.01,0.16807,8e-05,17.87666]
[1776841231541,42.75,77956.81,0.01,0.16807,8e-05,17.87666]
[1776841231887,42.75,77973.08,0.01,0.16938,8e-05,17.96817]
[1776841232840,42.75,77973.08,0.01,0.16938,8e-05,17.96817]
[1776841232921,42.75,77973.08,0.01,0.16938,8e-05,17.96817]
[1776841232968,42.75,77975.77,0.01,0.1696,8e-05,17.98347]
[1776841236804,42.74,77968.88,0.01,0.16902,8e-05,17.94247]
[1776841236883,42.74,77968.88,0.01,0.16902,8e-05,17.94247]
[1776841236919,42.74,77968.49,0.01,0.16898,8e-05,17.93973]
[1776841238842,42.74,77968.49,0.01,0.16898,8e-05,17.93973]
[1776841238906,42.74,77968.91,0.01,0.16901,8e-05,17.94175]
[1776841240833,42.74,77969.75,0.01,0.16908,8e-05,17.94646]
[1776841240860,42.74,77969.75,0.01,0.16908,8e-05,17.94646]
[1776841242866,42.74,77970.62,0.01,0.16914,8e-05,17.95135]
[1776841242902,42.74,77970.62,0.01,0.16914,8e-05,17.95135]
[1776841243088,42.74,77969.77,0.01,0.16907,8e-05,17.94611]
[1776841243296,42.74,77969.77,0.01,0.16907,8e-05,17.94611]
[1776841243372,42.74,77969.77,0.01,0.16907,8e-05,17.94611]
[1776841243611,42.74,77969.25,0.01,0.16902,8e-05,17.94282]
[1776841244895,42.74,77969.25,0.01,0.16902,8e-05,17.94282]
[1776841245008,42.74,77969.25,0.01,0.16902,8e-05,17.94282]
[1776841245016,42.74,77959.6,0.01,0.16822,8e-05,17.88599]
[1776841246901,42.74,77954.1,0.01,0.16777,8e-05,17.8536]
[1776841246968,42.74,77954.1,0.01,0.16777,8e-05,17.8536]
[1776841246997,42.74,77950.81,0.01,0.16749,8e-05,17.834]
[1776841247065,42.74,77950.81,0.01,0.16749,8e-05,17.834]
[1776841247095,42.74,77950.81,0.01,0.16749,8e-05,17.834]
[1776841247107,42.74,77950.81,0.01,0.16749,8e-05,17.834]
[1776841247935,42.74,77950.43,0.01,0.16746,8e-05,17.83167]
[1776841248941,42.74,77950.43,0.01,0.16746,8e-05,17.83167]
[1776841249029,42.74,77950.07,0.01,0.16743,8e-05,17.82947]
[1776841250966,42.74,77950.07,0.01,0.16743,8e-05,17.82947]
[1776841251019,42.74,77950.07,0.01,0.16743,8e-05,17.82947]
[1776841251855,42.74,77950.44,0.01,0.16746,8e-05,17.83158]
[1776841251929,42.74,77950.44,0.01,0.16746,8e-05,17.83158]
[1776841252999,42.74,77943.69,0.01,0.1669,8e-05,17.79171]
[1776841253032,42.74,77943.69,0.01,0.1669,8e-05,17.79171]
[1776841255040,42.74,77939.39,0.01,0.16655,8e-05,17.76622]
[1776841255047,42.74,77939.39,0.01,0.16655,8e-05,17.76622]
[1776841255094,42.74,77939.39,0.01,0.16655,8e-05,17.76622]
[1776841255153,42.74,77939.39,0.01,0.16654,8e-05,17.76606]
[1776841256116,42.74,77939.39,0.01,0.16654,8e-05,17.76606]
[1776841257036,42.74,77939.39,0.01,0.16654,8e-05,17.76606]
[1776841257103,42.74,77939.77,0.01,0.16657,8e-05,17.76814]
[1776841257109,42.74,77939.77,0.01,0.16657,8e-05,17.76814]
[1776841257185,42.74,77939.77,0.01,0.16657,8e-05,17.76814]
[1776841258124,42.74,77939.77,0.01,0.16657,8e-05,17.76799]
[1776841258134,42.74,77939.77,0.01,0.16657,8e-05,17.76799]
[1776841258177,42.74,77939.77,0.01,0.16657,8e-05,17.76799]
[1776841258707,42.74,77940.22,0.01,0.16661,8e-05,17.77049]
[1776841259075,42.74,77940.22,0.01,0.16661,8e-05,17.77049]
[1776841259141,42.74,77940.22,0.01,0.16661,8e-05,17.77049]
[1776841259749,42.74,77939.59,0.01,0.16655,8e-05,17.76663]
[1776841261079,42.73,77939.75,0.01,0.16656,8e-05,17.76744]
[1776841261139,42.73,77939.75,0.01,0.16656,8e-05,17.76744]
[1776841261256,42.73,77939.75,0.01,0.16656,8e-05,17.76744]
[1776841261729,42.73,77939.75,0.01,0.16656,8e-05,17.7673]
[1776841263126,42.73,77939.5,0.01,0.16654,8e-05,17.7657]
[1776841263195,42.73,77939.5,0.01,0.16654,8e-05,17.7657]
[1776841263742,42.73,77941.52,0.01,0.1667,8e-05,17.77745]
[1776841265159,42.73,77942.75,0.01,0.1668,8e-05,17.78455]
[1776841265242,42.73,77942.75,0.01,0.1668,8e-05,17.78455]
[1776841265297,42.73,77942.75,0.01,0.1668,8e-05,17.78455]
[1776841265799,42.73,77942.75,0.01,0.1668,8e-05,17.78455]
[1776841265830,42.73,77942.75,0.01,0.1668,8e-05,17.78455]
[1776841266061,42.73,77952.97,0.01,0.16764,8e-05,17.84437]
[1776841266070,42.73,77952.97,0.01,0.16764,8e-05,17.84437]
[1776841266430,42.73,77952.97,0.01,0.16764,8e-05,17.84437]
[1776841266444,42.73,77952.97,0.01,0.16764,8e-05,17.84437]
[1776841266770,42.73,77952.99,0.01,0.16764,8e-05,17.84448]
[1776841267802,42.73,77967.93,0.01,0.16887,8e-05,17.93234]
[1776841268195,42.73,77967.93,0.01,0.16887,8e-05,17.93234]
[1776841268781,42.73,77967.93,0.01,0.16887,8e-05,17.93224]
[1776841269610,42.73,77967.93,0.01,0.16887,8e-05,17.93224]
[1776841270275,42.73,77968.61,0.01,0.16893,8e-05,17.93608]
[1776841271239,42.73,77969.35,0.01,0.16899,8e-05,17.94044]
[1776841271290,42.73,77969.35,0.01,0.16899,8e-05,17.94044]
[1776841271802,42.73,77970.45,0.01,0.16908,8e-05,17.9469]
[1776841277018,42.73,77969.14,0.01,0.16897,8e-05,17.93909]
[1776841282021,42.73,77968.55,0.01,0.16892,8e-05,17.93544]
[1776841282945,42.73,77964.21,0.01,0.16856,8e-05,17.90987]
[1776841285313,42.73,77954.89,0.01,0.16778,8e-05,17.8547]
[1776841285320,42.73,77954.89,0.01,0.16778,8e-05,17.8547]
[1776841285381,42.73,77954.89,0.01,0.16778,8e-05,17.8547]
[1776841285900,42.73,77954.16,0.01,0.16772,8e-05,17.85012]
[1776841287431,42.73,77948.79,0.01,0.16727,8e-05,17.81825]
[1776841287496,42.73,77948.79,0.01,0.16727,8e-05,17.81825]
[1776841289024,42.73,77944.92,0.01,0.16695,8e-05,17.79503]
[1776841289463,42.73,77944.92,0.01,0.16694,8e-05,17.79484]
[1776841289542,42.73,77944.92,0.01,0.16694,8e-05,17.79484]
[1776841289550,42.73,77944.92,0.01,0.16694,8e-05,17.79484]
[1776841289604,42.73,77944.92,0.01,0.16694,8e-05,17.79484]
[1776841290180,42.73,77942.52,0.01,0.16674,8e-05,17.78054]
[1776841290215,42.73,77942.52,0.01,0.16674,8e-05,17.78054]
[1776841290936,42.73,77941.74,0.01,0.16668,8e-05,17.77579]
[1776841291129,42.73,77941.74,0.01,0.16668,8e-05,17.77579]
[1776841291289,42.73,77941.74,0.01,0.16668,8e-05,17.77579]
[1776841291467,42.73,77941.74,0.01,0.16668,8e-05,17.77579]
[1776841291488,42.73,77941.74,0.01,0.16668,8e-05,17.77579]
[1776841291561,42.73,77941.74,0.01,0.16668,8e-05,17.77579]
[1776841291946,42.73,77942.07,0.01,0.16667,8e-05,17.77357]
[1776841292238,42.73,77942.07,0.01,0.16667,8e-05,17.77357]
[1776841292385,42.73,77942.07,0.01,0.16667,8e-05,17.77357]
[1776841292498,42.73,77942.07,0.01,0.16667,8e-05,17.77357]
[1776841292627,42.73,77942.07,0.01,0.16667,8e-05,17.77357]
[1776841292950,42.73,77940.54,0.01,0.16655,8e-05,17.76456]
[1776841294965,42.73,77929.51,0.01,0.16564,8e-05,17.69936]
[1776841295571,42.73,77929.51,0.01,0.16564,8e-05,17.69936]
[1776841295684,42.73,77929.51,0.01,0.16564,8e-05,17.69936]
[1776841295972,42.73,77928.84,0.01,0.16558,8e-05,17.69537]
[1776841297556,42.73,77926.9,0.01,0.16542,8e-05,17.68392]
[1776841297987,42.73,77926.99,0.01,0.16543,8e-05,17.68442]
[1776841301603,42.72,77925.08,0.01,0.16527,8e-05,17.67313]
[1776841301615,42.72,77925.08,0.01,0.16527,8e-05,17.67313]
[1776841302657,42.72,77925.85,0.01,0.16534,8e-05,17.67766]
[1776841302948,42.72,77925.85,0.01,0.16534,8e-05,17.67766]
[1776841304071,42.72,77936.89,0.01,0.16624,8e-05,17.74259]
[1776841305112,42.72,77936.89,0.01,0.16624,8e-05,17.74251]
[1776841305183,42.72,77936.89,0.01,0.16624,8e-05,17.74251]
[1776841305238,42.72,77936.89,0.01,0.16624,8e-05,17.74251]
[1776841305621,42.72,77936.89,0.01,0.16624,8e-05,17.74251]
[1776841305626,42.72,77936.89,0.01,0.16624,8e-05,17.74251]
[1776841305656,42.72,77936.89,0.01,0.16624,8e-05,17.74251]
[1776841305686,42.72,77936.89,0.01,0.16624,8e-05,17.74251]
[1776841306047,42.72,77939.12,0.01,0.16642,8e-05,17.75554]
[1776841306106,42.72,77939.12,0.01,0.16642,8e-05,17.75554]
[1776841307722,42.72,77945.84,0.01,0.16697,8e-05,17.79495]
[1776841307820,42.72,77945.84,0.01,0.16697,8e-05,17.79495]
[1776841308058,42.72,77949.88,0.01,0.1673,8e-05,17.81856]
[1776841308542,42.72,77949.88,0.01,0.1673,8e-05,17.81856]
[1776841309661,42.72,77949.92,0.01,0.1673,8e-05,17.81863]
[1776841310072,42.72,77951.57,0.01,0.16744,8e-05,17.82816]
[1776841310561,42.72,77951.57,0.01,0.16744,8e-05,17.82816]
[1776841310684,42.72,77951.57,0.01,0.16744,8e-05,17.82816]
[1776841311079,42.72,77951.0,0.01,0.16739,8e-05,17.82464]
[1776841311731,42.72,77951.0,0.01,0.16739,8e-05,17.82464]
[1776841311804,42.72,77951.0,0.01,0.16739,8e-05,17.82464]
[1776841311995,42.72,77951.0,0.01,0.16739,8e-05,17.82464]
[1776841312087,42.72,77955.75,0.01,0.16778,8e-05,17.85239]
[1776841313729,42.72,77961.57,0.01,0.16825,8e-05,17.88639]
[1776841313802,42.72,77958.87,0.01,0.16803,8e-05,17.8705]
[1776841319135,42.72,77960.12,0.01,0.16811,8e-05,17.87637]
[1776841324487,42.72,77955.96,0.01,0.16775,8e-05,17.85086]
[1776841324739,42.72,77955.96,0.01,0.16775,8e-05,17.85086]
[1776841327162,42.71,77950.97,0.01,0.16733,8e-05,17.82078]
[1776841327558,42.71,77950.97,0.01,0.16733,8e-05,17.82078]
[1776841327572,42.71,77950.97,0.01,0.16733,8e-05,17.82078]
[1776841327765,42.71,77945.11,0.01,0.16685,8e-05,17.78608]
[1776841329968,42.71,77945.11,0.01,0.16684,8e-05,17.78593]
[1776841330061,42.71,77945.11,0.01,0.16684,8e-05,17.78593]
[1776841330030,42.71,77934.77,0.01,0.16599,8e-05,17.72487]
[1776841333957,42.71,77937.45,0.01,0.16621,8e-05,17.7405]
[1776841334042,42.71,77938.33,0.01,0.16628,8e-05,17.74554]
[1776841339274,42.71,77936.71,0.01,0.16614,8e-05,17.73579]
[1776841344310,42.71,77937.76,0.01,0.16623,8e-05,17.74183]
[1776841349345,42.71,77939.05,0.01,0.16633,8e-05,17.74932]
[1776841350647,42.71,77939.05,0.01,0.16633,8e-05,17.74932]
[1776841350859,42.71,77939.05,0.01,0.16633,8e-05,17.74932]
[1776841350914,42.71,77939.05,0.01,0.16633,8e-05,17.74932]
[1776841350984,42.71,77943.27,0.01,0.16668,8e-05,17.77413]
[1776841352246,42.71,77943.27,0.01,0.16665,8e-05,17.77007]
[1776841352250,42.71,77943.27,0.01,0.16665,8e-05,17.77007]
[1776841352349,42.71,77943.27,0.01,0.16665,8e-05,17.77007]
[1776841353098,42.71,77943.27,0.01,0.16665,8e-05,17.77007]
[1776841352367,42.71,77953.85,0.01,0.16752,8e-05,17.83227]
[1776841354215,42.71,77951.51,0.01,0.16732,8e-05,17.81837]
[1776841355040,42.71,77951.41,0.01,0.16731,8e-05,17.81757]
[1776841360231,42.71,77949.56,0.01,0.16715,8e-05,17.80629]
[1776841362291,42.71,77949.63,0.01,0.16716,8e-05,17.80651]
[1776841362305,42.71,77949.63,0.01,0.16716,8e-05,17.80651]
[1776841362435,42.71,77949.63,0.01,0.16716,8e-05,17.80642]
[1776841364282,42.71,77950.69,0.01,0.16724,8e-05,17.81256]
[1776841364361,42.71,77950.69,0.01,0.16724,8e-05,17.81256]
[1776841364374,42.71,77950.69,0.01,0.16724,8e-05,17.81256]
[1776841364485,42.71,77950.69,0.01,0.16724,8e-05,17.81256]
[1776841364495,42.71,77950.69,0.01,0.16724,8e-05,17.81256]
[1776841366342,42.71,77955.41,0.01,0.16763,8e-05,17.84011]
[1776841367013,42.71,77963.52,0.01,0.16829,8e-05,17.8875]
[1776841367836,42.71,77963.52,0.01,0.16829,8e-05,17.8875]
[1776841367931,42.71,77962.89,0.01,0.16824,8e-05,17.88379]
[1776841368355,42.71,77962.89,0.01,0.16824,8e-05,17.88379]
[1776841370457,42.7,77964.84,0.01,0.1684,8e-05,17.89487]
[1776841370508,42.7,77964.84,0.01,0.1684,8e-05,17.89487]
[1776841371070,42.7,77967.54,0.01,0.16861,8e-05,17.91029]
[1776841372442,42.7,77967.54,0.01,0.16861,8e-05,17.91029]
[1776841374457,42.7,77968.22,0.01,0.16866,8e-05,17.91381]
[1776841374470,42.7,77968.22,0.01,0.16866,8e-05,17.91381]
[1776841374535,42.7,77968.22,0.01,0.16866,8e-05,17.91381]
[1776841374548,42.7,77968.22,0.01,0.16866,8e-05,17.91381]
[1776841374658,42.7,77968.22,0.01,0.16866,8e-05,17.91381]
[1776841375120,42.7,77968.22,0.01,0.16866,8e-05,17.91381]
[1776841375817,42.7,77967.56,0.01,0.16861,8e-05,17.90978]
[1776841375907,42.7,77967.56,0.01,0.16861,8e-05,17.90978]
[1776841375922,42.7,77975.31,0.01,0.16925,8e-05,17.9554]
[1776841377081,42.7,77975.31,0.01,0.16925,8e-05,17.9554]
[1776841377125,42.7,77975.31,0.01,0.16925,8e-05,17.9554]
[1776841377188,42.7,77980.22,0.01,0.16966,8e-05,17.98432]
[1776841377246,42.7,77980.22,0.01,0.16966,8e-05,17.98432]
[1776841378395,42.7,77978.4,0.01,0.16951,8e-05,17.9736]
[1776841378407,42.7,77978.4,0.01,0.16951,8e-05,17.9736]
[1776841378520,42.7,77978.4,0.01,0.16951,8e-05,17.9736]
[1776841378614,42.7,77975.8,0.01,0.16929,8e-05,17.9583]
[1776841379409,42.7,77975.8,0.01,0.16929,8e-05,17.9583]
[1776841381748,42.7,77974.44,0.01,0.16918,8e-05,17.95032]
[1776841382566,42.7,77976.5,0.01,0.16935,8e-05,17.96246]
[1776841382625,42.7,77976.5,0.01,0.16935,8e-05,17.96246]
[1776841384248,42.7,77973.53,0.01,0.1691,8e-05,17.94497]
[1776841384534,42.7,77973.53,0.01,0.1691,8e-05,17.94497]
[1776841384596,42.7,77964.41,0.01,0.16835,8e-05,17.89133]
[1776841386581,42.7,77964.41,0.01,0.16835,8e-05,17.8914]
[1776841387139,42.7,77963.96,0.01,0.16831,8e-05,17.8889]
[1776841387670,42.7,77963.96,0.01,0.16831,8e-05,17.8889]
[1776841387675,42.7,77971.76,0.01,0.16896,8e-05,17.93482]
[1776841389782,42.7,77971.76,0.01,0.16896,8e-05,17.93482]
[1776841389792,42.7,77971.76,0.01,0.16896,8e-05,17.93482]
[1776841395668,42.7,77978.39,0.01,0.1695,8e-05,17.97351]
[1776841400703,42.7,77977.0,0.01,0.16938,8e-05,17.96504]
[1776841401547,42.7,77977.0,0.01,0.16938,8e-05,17.96504]
[1776841401636,42.7,77977.0,0.01,0.16938,8e-05,17.96504]
[1776841401712,42.7,77976.98,0.01,0.16938,8e-05,17.96487]
[1776841402782,42.7,77976.98,0.01,0.16938,8e-05,17.96487]
[1776841402827,42.7,77976.98,0.01,0.16938,8e-05,17.96487]
[1776841403711,42.7,77972.21,0.01,0.16899,8e-05,17.93677]
[1776841404822,42.7,77968.57,0.01,0.16868,8e-05,17.91531]
[1776841404877,42.7,77968.57,0.01,0.16868,8e-05,17.91531]
[1776841410112,42.7,77961.62,0.01,0.16811,8e-05,17.87452]
[1776841410889,42.7,77961.62,0.01,0.16811,8e-05,17.87452]
[1776841410954,42.7,77961.62,0.01,0.16811,8e-05,17.87452]
[1776841412892,42.7,77961.56,0.01,0.16808,8e-05,17.87031]
[1776841412934,42.7,77961.56,0.01,0.16808,8e-05,17.87031]
[1776841414918,42.7,77961.45,0.01,0.16807,8e-05,17.86977]
[1776841414992,42.7,77961.45,0.01,0.16807,8e-05,17.86977]
[1776841416106,42.7,77961.27,0.01,0.16806,8e-05,17.8688]
[1776841416229,42.7,77961.27,0.01,0.16806,8e-05,17.8688]
[1776841416814,42.7,77960.43,0.01,0.16799,8e-05,17.8639]
[1776841417822,42.7,77972.15,0.01,0.16896,8e-05,17.93294]
[1776841421055,42.7,77979.65,0.01,0.16958,8e-05,17.97697]
[1776841421074,42.7,77979.65,0.01,0.16958,8e-05,17.97697]
[1776841421119,42.7,77979.65,0.01,0.16958,8e-05,17.97697]
[1776841421194,42.7,77979.65,0.01,0.16958,8e-05,17.97697]
[1776841421219,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421275,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421399,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421463,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421471,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421605,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421665,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421807,42.7,77978.76,0.01,0.1695,8e-05,17.97154]
[1776841421877,42.7,77978.62,0.01,0.16949,8e-05,17.97071]
[1776841422272,42.7,77978.62,0.01,0.16949,8e-05,17.97071]
[1776841422313,42.7,77978.62,0.01,0.16949,8e-05,17.97071]
[1776841422858,42.7,77978.62,0.01,0.16949,8e-05,17.97062]
[1776841425035,42.7,77980.74,0.01,0.16967,8e-05,17.98301]
[1776841425045,42.7,77980.74,0.01,0.16967,8e-05,17.98301]
[1776841425074,42.7,77980.74,0.01,0.16967,8e-05,17.98301]
[1776841425149,42.7,77980.49,0.01,0.16964,8e-05,17.98133]
[1776841430354,42.7,77984.28,0.01,0.16995,8e-05,18.00319]
[1776841434464,42.7,77984.03,0.01,0.16992,8e-05,18.00116]
[1776841434659,42.7,77984.03,0.01,0.16992,8e-05,18.00116]
[1776841434732,42.7,77984.03,0.01,0.16992,8e-05,18.00116]
[1776841434945,42.7,77984.01,0.01,0.16992,8e-05,18.00104]
[1776841435735,42.7,77984.01,0.01,0.16992,8e-05,18.00104]
[1776841435952,42.7,77974.63,0.01,0.16914,8e-05,17.94572]
[1776841436892,42.7,77974.63,0.01,0.16914,8e-05,17.94572]
[1776841437075,42.7,77974.63,0.01,0.16914,8e-05,17.94572]
[1776841437088,42.7,77974.63,0.01,0.16914,8e-05,17.94572]
[1776841437134,42.7,77974.63,0.01,0.16914,8e-05,17.94572]
[1776841437174,42.7,77963.11,0.01,0.16818,8e-05,17.87791]
[1776841437286,42.7,77963.11,0.01,0.16818,8e-05,17.87791]
[1776841438211,42.7,77963.11,0.01,0.16818,8e-05,17.87791]
[1776841443626,42.7,77960.59,0.01,0.16798,8e-05,17.86336]
[1776841443656,42.7,77960.59,0.01,0.16798,8e-05,17.86336]
[1776841443683,42.7,77960.59,0.01,0.16798,8e-05,17.86336]
[1776841443763,42.7,77960.59,0.01,0.16798,8e-05,17.86336]
[1776841444221,42.7,77955.69,0.01,0.16757,8e-05,17.83453]
[1776841445305,42.7,77955.69,0.01,0.16757,8e-05,17.83453]
[1776841445351,42.7,77955.69,0.01,0.16757,8e-05,17.83453]
[1776841447310,42.7,77952.83,0.01,0.16734,8e-05,17.81757]
[1776841447369,42.7,77952.83,0.01,0.16734,8e-05,17.81757]
[1776841449317,42.7,77950.14,0.01,0.16711,8e-05,17.80166]
[1776841449377,42.7,77950.14,0.01,0.16711,8e-05,17.80166]
[1776841450636,42.7,77950.18,0.01,0.16711,8e-05,17.80169]
[1776841450702,42.7,77950.18,0.01,0.16711,8e-05,17.80169]
[1776841451352,42.7,77950.28,0.01,0.16712,8e-05,17.80207]
[1776841451473,42.7,77950.28,0.01,0.16712,8e-05,17.80207]
[1776841453388,42.7,77944.42,0.01,0.16663,8e-05,17.76718]
[1776841453467,42.7,77944.42,0.01,0.16663,8e-05,17.76718]
[1776841455415,42.7,77944.63,0.01,0.16664,8e-05,17.76809]
[1776841455462,42.7,77944.63,0.01,0.16664,8e-05,17.76809]
[1776841457425,42.69,77944.78,0.01,0.16665,8e-05,17.76851]
[1776841457481,42.69,77944.78,0.01,0.16665,8e-05,17.76851]
[1776841459464,42.69,77945.85,0.01,0.16673,8e-05,17.77449]
[1776841459503,42.69,77945.85,0.01,0.16673,8e-05,17.77449]
[1776841460226,42.69,77945.85,0.01,0.16673,8e-05,17.77449]
[1776841460273,42.69,77948.3,0.01,0.16693,8e-05,17.78875]
[1776841460300,42.69,77948.3,0.01,0.16693,8e-05,17.78875]
[1776841460614,42.69,77948.3,0.01,0.16693,8e-05,17.78875]
[1776841460645,42.69,77948.3,0.01,0.16693,8e-05,17.78875]
[1776841461126,42.69,77948.93,0.01,0.16698,8e-05,17.79228]
[1776841462630,42.69,77956.04,0.01,0.16756,8e-05,17.83392]
[1776841462642,42.69,77956.04,0.01,0.16756,8e-05,17.83392]
[1776841462716,42.69,77956.04,0.01,0.16756,8e-05,17.83392]
[1776841463141,42.69,77960.9,0.01,0.16796,8e-05,17.86228]
[1776841463519,42.69,77960.9,0.01,0.16796,8e-05,17.86228]
[1776841463595,42.69,77960.9,0.01,0.16796,8e-05,17.86228]
[1776841464147,42.69,77961.92,0.01,0.16804,8e-05,17.86801]
[1776841469200,42.69,77960.13,0.01,0.16788,8e-05,17.85644]
[1776841469349,42.69,77962.03,0.01,0.16803,8e-05,17.86736]
[1776841470247,42.69,77969.69,0.01,0.16867,8e-05,17.91238]
[1776841471634,42.69,77972.77,0.01,0.16889,8e-05,17.92637]
[1776841471672,42.69,77972.77,0.01,0.16889,8e-05,17.92637]
[1776841471677,42.69,77972.77,0.01,0.16889,8e-05,17.92637]
[1776841471759,42.69,77972.77,0.01,0.16889,8e-05,17.92637]
[1776841472494,42.69,77972.77,0.01,0.16889,8e-05,17.9262]
[1776841472561,42.69,77972.77,0.01,0.16889,8e-05,17.9262]
[1776841472689,42.69,77972.77,0.01,0.16889,8e-05,17.9262]
[1776841472738,42.69,77972.77,0.01,0.16889,8e-05,17.9262]
[1776841472768,42.69,77972.77,0.01,0.16889,8e-05,17.9262]
[1776841472826,42.69,77972.77,0.01,0.16889,8e-05,17.9262]
[1776841473221,42.69,77968.76,0.01,0.16855,8e-05,17.90245]
[1776841473794,42.69,77968.76,0.01,0.16855,8e-05,17.90245]
[1776841474223,42.69,77962.78,0.01,0.16806,8e-05,17.86714]
[1776841475683,42.69,77955.43,0.01,0.16745,8e-05,17.82382]
[1776841475747,42.69,77955.43,0.01,0.16745,8e-05,17.82382]
[1776841478477,42.69,77953.17,0.01,0.16726,8e-05,17.8104]
[1776841478537,42.69,77953.17,0.01,0.16726,8e-05,17.8104]
[1776841481210,42.68,77953.03,0.01,0.16724,8e-05,17.80915]
[1776841481271,42.68,77950.92,0.01,0.16707,8e-05,17.79653]
[1776841481701,42.68,77950.92,0.01,0.16707,8e-05,17.79653]
[1776841482278,42.68,77949.62,0.01,0.16696,8e-05,17.78868]
[1776841483748,42.68,77948.53,0.01,0.16686,8e-05,17.78208]
[1776841483828,42.68,77948.53,0.01,0.16686,8e-05,17.78208]
[1776841484120,42.68,77948.53,0.01,0.16686,8e-05,17.78208]
[1776841484292,42.68,77949.12,0.01,0.16691,8e-05,17.78538]
[1776841485766,42.68,77950.31,0.01,0.16701,8e-05,17.79219]
[1776841485850,42.68,77950.31,0.01,0.16701,8e-05,17.79219]
[1776841485901,42.68,77950.31,0.01,0.16701,8e-05,17.79219]
[1776841487788,42.68,77951.56,0.01,0.16711,8e-05,17.79936]
[1776841487847,42.68,77951.56,0.01,0.16711,8e-05,17.79936]
[1776841487855,42.68,77951.56,0.01,0.16711,8e-05,17.79936]
[1776841487930,42.68,77951.56,0.01,0.16711,8e-05,17.79936]
[1776841489821,42.68,77952.27,0.01,0.16716,8e-05,17.80333]
[1776841489855,42.68,77952.27,0.01,0.16716,8e-05,17.80333]
[1776841489865,42.68,77952.27,0.01,0.16716,8e-05,17.80333]
[1776841489940,42.68,77952.27,0.01,0.16716,8e-05,17.80333]
[1776841491868,42.68,77952.54,0.01,0.16717,8e-05,17.8043]
[1776841491918,42.68,77952.54,0.01,0.16717,8e-05,17.8043]
[1776841491924,42.68,77952.54,0.01,0.16717,8e-05,17.8043]
[1776841491977,42.68,77952.54,0.01,0.16717,8e-05,17.8043]
[1776841493890,42.68,77953.02,0.01,0.16721,8e-05,17.8067]
[1776841493945,42.68,77953.02,0.01,0.16721,8e-05,17.8067]
[1776841493951,42.68,77953.02,0.01,0.16721,8e-05,17.8067]
[1776841494035,42.68,77953.02,0.01,0.16721,8e-05,17.8067]
[1776841494535,42.68,77954.55,0.01,0.16733,8e-05,17.81526]
[1776841494550,42.68,77954.55,0.01,0.16733,8e-05,17.81526]
[1776841495188,42.68,77956.07,0.01,0.16745,8e-05,17.82398]
[1776841495911,42.68,77956.07,0.01,0.16745,8e-05,17.82398]
[1776841495969,42.68,77956.07,0.01,0.16745,8e-05,17.82398]
[1776841496059,42.68,77956.07,0.01,0.16745,8e-05,17.82398]
[1776841496099,42.68,77956.14,0.01,0.16746,8e-05,17.82439]
[1776841497914,42.68,77956.14,0.01,0.16745,8e-05,17.82415]
[1776841497985,42.68,77956.14,0.01,0.16745,8e-05,17.82415]
[1776841497993,42.68,77957.24,0.01,0.16754,8e-05,17.8304]
[1776841499943,42.67,77957.24,0.01,0.16754,8e-05,17.83016]
[1776841500286,42.67,77957.02,0.01,0.16751,8e-05,17.82838]
[1776841503534,42.67,77956.11,0.01,0.16743,8e-05,17.82231]
[1776841503587,42.67,77956.11,0.01,0.16743,8e-05,17.82231]
[1776841503603,42.67,77956.11,0.01,0.16743,8e-05,17.82231]
[1776841504025,42.67,77956.11,0.01,0.16743,8e-05,17.82231]
[1776841504112,42.67,77956.11,0.01,0.16743,8e-05,17.82231]
[1776841504122,42.67,77957.32,0.01,0.16753,8e-05,17.82944]
[1776841504504,42.67,77957.32,0.01,0.16753,8e-05,17.82944]
[1776841504574,42.67,77957.32,0.01,0.16753,8e-05,17.82944]
[1776841504686,42.67,77965.62,0.01,0.16821,8e-05,17.87827]
[1776841506104,42.67,77965.62,0.01,0.16821,8e-05,17.87827]
[1776841506216,42.67,77965.62,0.01,0.16821,8e-05,17.87827]
[1776841506245,42.67,77971.72,0.01,0.16871,8e-05,17.91391]
[1776841508087,42.67,77971.72,0.01,0.16871,8e-05,17.91391]
[1776841508131,42.67,77971.72,0.01,0.16871,8e-05,17.91391]
[1776841508263,42.67,77970.25,0.01,0.16859,8e-05,17.90493]
[1776841513335,42.67,77966.96,0.01,0.16831,8e-05,17.88562]
[1776841518009,42.67,77961.09,0.01,0.16783,8e-05,17.85094]
[1776841518575,42.67,77960.72,0.01,0.16779,8e-05,17.84866]
[1776841518613,42.67,77960.72,0.01,0.16779,8e-05,17.84866]
[1776841518741,42.67,77960.06,0.01,0.16774,8e-05,17.84477]
[1776841520224,42.67,77960.06,0.01,0.16774,8e-05,17.84477]
[1776841520256,42.67,77960.06,0.01,0.16774,8e-05,17.84477]
[1776841520857,42.67,77955.85,0.01,0.16739,8e-05,17.81981]
[1776841525964,42.67,77953.17,0.01,0.16716,8e-05,17.80364]
[1776841526271,42.67,77953.07,0.01,0.16715,8e-05,17.80259]
[1776841531343,42.66,77961.7,0.01,0.16785,8e-05,17.85238]
[1776841536432,42.66,77960.88,0.01,0.16774,8e-05,17.84271]
[1776841541126,42.66,77966.94,0.01,0.16824,8e-05,17.87828]
[1776841545952,42.66,77968.61,0.01,0.16837,8e-05,17.88811]
[1776841546030,42.66,77968.61,0.01,0.16837,8e-05,17.88811]
[1776841546124,42.66,77970.65,0.01,0.16854,8e-05,17.90013]
[1776841547681,42.66,77970.65,0.01,0.16854,8e-05,17.90011]
[1776841548410,42.66,77977.72,0.01,0.16913,8e-05,17.94167]
[1776841550670,42.66,77979.51,0.01,0.16928,8e-05,17.95215]
[1776841551356,42.66,77979.81,0.01,0.1693,8e-05,17.9538]
[1776841556773,42.66,77979.81,0.01,0.1693,8e-05,17.95352]
[1776841561896,42.66,77979.81,0.01,0.16929,8e-05,17.95321]
[1776841566904,42.66,77981.4,0.01,0.16942,8e-05,17.96228]
[1776841572515,42.66,77979.26,0.01,0.16924,8e-05,17.94942]
[1776841573168,42.66,77979.26,0.01,0.16924,8e-05,17.94942]
[1776841574001,42.66,77978.9,0.01,0.16921,8e-05,17.94725]
[1776841576595,42.66,77975.67,0.01,0.16894,8e-05,17.92809]
[1776841577007,42.66,77975.67,0.01,0.16894,8e-05,17.92809]
[1776841577051,42.66,77975.87,0.01,0.16895,8e-05,17.92925]
[1776841582593,42.66,77976.46,0.01,0.169,8e-05,17.93262]
[1776841587617,42.66,77968.83,0.01,0.16837,8e-05,17.88768]
[1776841590592,42.66,77966.84,0.01,0.1682,8e-05,17.87585]
[1776841591229,42.66,77966.84,0.01,0.1682,8e-05,17.87585]
[1776841591311,42.66,77966.4,0.01,0.16813,8e-05,17.86917]
[1776841594562,42.66,77961.73,0.01,0.16775,8e-05,17.84155]
[1776841596005,42.66,77961.73,0.01,0.16775,8e-05,17.84155]
[1776841597671,42.66,77960.5,0.01,0.16764,8e-05,17.83428]
[1776841603426,42.66,77960.25,0.01,0.16762,8e-05,17.8327]
[1776841603444,42.66,77960.25,0.01,0.16762,8e-05,17.8327]
[1776841603576,42.66,77960.25,0.01,0.16762,8e-05,17.8327]
[1776841604138,42.66,77960.21,0.01,0.16762,8e-05,17.83241]
[1776841606183,42.66,77966.07,0.01,0.1681,8e-05,17.86692]
[1776841607443,42.66,77977.44,0.01,0.16904,8e-05,17.93373]
[1776841609506,42.66,77977.53,0.01,0.16905,8e-05,17.93421]
[1776841610326,42.66,77977.53,0.01,0.16905,8e-05,17.93421]
[1776841613526,42.66,77978.48,0.01,0.16913,8e-05,17.93963]
[1776841614209,42.66,77978.03,0.01,0.16909,8e-05,17.93694]
[1776841619244,42.66,77979.4,0.01,0.1692,8e-05,17.94481]
[1776841624279,42.65,77981.36,0.01,0.16936,8e-05,17.95616]
[1776841626427,42.65,77981.12,0.01,0.16934,8e-05,17.95474]
[1776841628015,42.65,77973.44,0.01,0.1687,8e-05,17.90943]
[1776841630277,42.65,77966.83,0.01,0.16815,8e-05,17.87058]
[1776841631479,42.66,77967.47,0.01,0.16821,8e-05,17.87444]
[1776841633076,42.66,77969.19,0.01,0.16835,8e-05,17.88461]
[1776841638377,42.66,77973.63,0.01,0.16872,8e-05,17.91074]
[1776841640391,42.65,77962.56,0.01,0.1678,8e-05,17.8454]
[1776841643958,42.65,77958.54,0.01,0.16747,8e-05,17.82156]
[1776841643974,42.65,77958.54,0.01,0.16747,8e-05,17.82156]
[1776841644026,42.65,77958.54,0.01,0.16747,8e-05,17.82156]
[1776841644422,42.65,77957.8,0.01,0.1674,8e-05,17.81698]
[1776841645053,42.65,77957.8,0.01,0.1674,8e-05,17.81698]
[1776841645061,42.65,77957.8,0.01,0.1674,8e-05,17.81698]
[1776841645426,42.65,77957.21,0.01,0.16735,8e-05,17.8133]
[1776841648019,42.65,77956.31,0.01,0.16727,8e-05,17.80774]
[1776841648030,42.65,77956.31,0.01,0.16727,8e-05,17.80774]
[1776841648033,42.65,77956.31,0.01,0.16727,8e-05,17.80774]
[1776841648044,42.65,77956.31,0.01,0.16727,8e-05,17.80774]
[1776841650652,42.65,77956.51,0.01,0.16729,8e-05,17.80881]
[1776841650677,42.65,77956.51,0.01,0.16729,8e-05,17.80881]
[1776841650684,42.65,77956.51,0.01,0.16729,8e-05,17.80881]
[1776841651308,42.65,77956.51,0.01,0.16729,8e-05,17.80881]
[1776841651468,42.65,77956.94,0.01,0.16729,8e-05,17.80729]
[1776841652089,42.65,77956.94,0.01,0.16729,8e-05,17.80729]
[1776841652200,42.65,77956.94,0.01,0.16729,8e-05,17.80729]
[1776841652302,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841652998,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841653030,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841653063,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841653187,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841653206,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841653242,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841653248,42.65,77962.35,0.01,0.16774,8e-05,17.83918]
[1776841653448,42.65,77970.27,0.01,0.1684,8e-05,17.88584]
[1776841654133,42.65,77970.27,0.01,0.1684,8e-05,17.88584]
[1776841654419,42.65,77971.03,0.01,0.16846,8e-05,17.89035]
[1776841656215,42.65,77970.2,0.01,0.16839,8e-05,17.88546]
[1776841656237,42.65,77970.2,0.01,0.16839,8e-05,17.88546]
[1776841656333,42.65,77964.77,0.01,0.16794,8e-05,17.85359]
[1776841660192,42.65,77963.46,0.01,0.16784,8e-05,17.84607]
[1776841660211,42.65,77963.46,0.01,0.16784,8e-05,17.84607]
[1776841660286,42.65,77963.46,0.01,0.16784,8e-05,17.84607]
[1776841660388,42.65,77964.35,0.01,0.16791,8e-05,17.85147]
[1776841662200,42.65,77964.35,0.01,0.16791,8e-05,17.85147]
[1776841662261,42.65,77964.35,0.01,0.16791,8e-05,17.85147]
[1776841662363,42.65,77965.22,0.01,0.16798,8e-05,17.85658]
[1776841667587,42.65,77965.27,0.01,0.16799,8e-05,17.85705]
[1776841672622,42.65,77965.71,0.01,0.16802,8e-05,17.85942]
[1776841673950,42.65,77965.71,0.01,0.16802,8e-05,17.85942]
[1776841674389,42.65,77965.71,0.01,0.16802,8e-05,17.85942]
[1776841674399,42.65,77965.71,0.01,0.16802,8e-05,17.85942]
[1776841674410,42.65,77965.71,0.01,0.16802,8e-05,17.85942]
[1776841679193,42.65,77975.74,0.01,0.16885,8e-05,17.91823]
[1776841684510,42.65,77979.46,0.01,0.16916,8e-05,17.94015]
[1776841687060,42.65,77978.0,0.01,0.16904,8e-05,17.93153]
[1776841688100,42.65,77977.42,0.01,0.16899,8e-05,17.9281]
[1776841691730,42.65,77977.78,0.01,0.16902,8e-05,17.93024]
[1776841692313,42.65,77977.78,0.01,0.16902,8e-05,17.93024]
[1776841693265,42.65,77977.47,0.01,0.169,8e-05,17.92843]
[1776841697408,42.65,77977.8,0.01,0.16902,8e-05,17.9304]
[1776841698883,42.65,77971.07,0.01,0.16846,8e-05,17.89071]
[1776841699535,42.65,77968.84,0.01,0.16828,8e-05,17.87748]
[1776841706307,42.65,77964.03,0.01,0.16787,8e-05,17.84877]
[1776841713144,42.65,77966.72,0.01,0.16809,8e-05,17.86414]
[1776841719475,42.65,77969.93,0.01,0.16831,8e-05,17.87809]
[1776841724991,42.65,77971.46,0.01,0.16843,8e-05,17.88645]
[1776841730028,42.64,77971.34,0.01,0.16841,8e-05,17.88512]
[1776841732872,42.64,77972.1,0.01,0.16847,8e-05,17.88935]
[1776841738086,42.64,77973.27,0.01,0.16856,8e-05,17.89548]
[1776841743119,42.64,77976.1,0.01,0.16878,8e-05,17.91142]
[1776841748156,42.64,77982.79,0.01,0.16933,8e-05,17.95024]
[1776841753493,42.64,77986.34,0.01,0.16962,8e-05,17.97093]
[1776841754202,42.64,77985.26,0.01,0.16953,8e-05,17.96445]
[1776841758106,42.64,77986.54,0.01,0.16963,8e-05,17.97181]
[1776841759665,42.64,77987.98,0.01,0.16975,8e-05,17.98014]
[1776841759749,42.64,77987.98,0.01,0.16975,8e-05,17.98014]
[1776841759764,42.64,77987.98,0.01,0.16975,8e-05,17.98014]
[1776841759837,42.64,77987.98,0.01,0.16975,8e-05,17.98014]
[1776841760350,42.64,77987.98,0.01,0.16975,8e-05,17.98014]
[1776841760351,42.64,77988.89,0.01,0.16982,8e-05,17.98542]
[1776841761622,42.64,77988.89,0.01,0.16982,8e-05,17.98535]
[1776841761656,42.64,77988.89,0.01,0.16982,8e-05,17.98535]
[1776841762537,42.64,77989.29,0.01,0.16985,8e-05,17.98753]
[1776841763154,42.64,77989.29,0.01,0.16985,8e-05,17.98753]
[1776841763373,42.64,77990.21,0.01,0.16993,8e-05,17.99295]
[1776841763698,42.64,77990.21,0.01,0.16993,8e-05,17.99295]
[1776841763826,42.64,77990.21,0.01,0.16993,8e-05,17.99295]
[1776841764611,42.64,77999.48,0.01,0.1707,8e-05,18.0475]
[1776841764885,42.64,77999.48,0.01,0.1707,8e-05,18.0475]
[1776841764963,42.64,77999.48,0.01,0.1707,8e-05,18.0475]
[1776841765288,42.64,78000.71,0.01,0.17081,8e-05,18.05465]
[1776841766383,42.64,78000.71,0.01,0.17081,8e-05,18.05465]
[1776841766414,42.64,78000.71,0.01,0.17081,8e-05,18.05465]
[1776841766515,42.64,78001.24,0.01,0.17085,8e-05,18.05776]
[1776841767178,42.64,78001.24,0.01,0.17085,8e-05,18.05776]
[1776841769774,42.64,78007.3,0.01,0.17136,8e-05,18.09348]
[1776841769852,42.64,78007.3,0.01,0.17136,8e-05,18.09348]
[1776841770144,42.64,78007.3,0.01,0.17136,8e-05,18.09348]
[1776841770222,42.64,78007.3,0.01,0.17136,8e-05,18.09348]
[1776841773843,42.64,78004.08,0.01,0.17106,8e-05,18.07051]
[1776841773940,42.64,78004.08,0.01,0.17106,8e-05,18.07051]
[1776841774348,42.64,78003.45,0.01,0.17101,8e-05,18.06684]
[1776841775844,42.64,78004.22,0.01,0.17107,8e-05,18.07142]
[1776841776023,42.64,78004.22,0.01,0.17107,8e-05,18.07142]
[1776841776044,42.64,78004.22,0.01,0.17107,8e-05,18.07142]
[1776841776099,42.64,78004.22,0.01,0.17107,8e-05,18.07142]
[1776841776362,42.64,78003.22,0.01,0.17099,8e-05,18.06557]
[1776841781583,42.64,78002.33,0.01,0.17092,8e-05,18.06036]
[1776841786769,42.63,78001.04,0.01,0.17079,8e-05,18.05192]
[1776841792475,42.63,78000.16,0.01,0.17071,8e-05,18.04602]
[1776841792864,42.63,78000.16,0.01,0.17071,8e-05,18.04602]
[1776841793482,42.63,78001.31,0.01,0.1708,8e-05,18.05267]
[1776841798517,42.63,78002.16,0.01,0.17087,8e-05,18.05699]
[1776841800562,42.63,78005.08,0.01,0.17111,8e-05,18.07405]
[1776841803138,42.63,78005.89,0.01,0.17117,8e-05,18.07853]
[1776841803553,42.63,78003.75,0.01,0.17099,8e-05,18.06577]
[1776841805120,42.63,78000.93,0.01,0.17075,8e-05,18.04902]
[1776841809889,42.63,78003.61,0.01,0.17097,8e-05,18.06405]
[1776841812532,42.63,78003.52,0.01,0.17095,8e-05,18.06326]
[1776841813043,42.63,78000.04,0.01,0.17066,8e-05,18.04264]
[1776841813107,42.63,78000.04,0.01,0.17066,8e-05,18.04264]
[1776841813118,42.63,78000.04,0.01,0.17066,8e-05,18.04264]
[1776841813196,42.63,78000.04,0.01,0.17066,8e-05,18.04264]
[1776841813624,42.63,77996.34,0.01,0.17035,8e-05,18.02059]
[1776841814400,42.63,77996.34,0.01,0.17035,8e-05,18.02059]
[1776841814483,42.63,77996.34,0.01,0.17035,8e-05,18.02059]
[1776841814631,42.62,77986.38,0.01,0.16951,8e-05,17.96174]
[1776841816416,42.62,77982.69,0.01,0.16921,8e-05,17.93984]
[1776841816488,42.62,77982.69,0.01,0.16921,8e-05,17.93984]
[1776841818424,42.62,77984.16,0.01,0.16932,8e-05,17.94821]
[1776841818477,42.62,77984.16,0.01,0.16932,8e-05,17.94821]
[1776841820600,42.62,77984.24,0.01,0.16933,8e-05,17.94853]
[1776841821050,42.62,77987.58,0.01,0.1696,8e-05,17.96792]
[1776841826096,42.62,77991.98,0.01,0.16996,8e-05,17.99292]
[1776841831186,42.62,77993.49,0.01,0.17007,8e-05,18.00105]
[1776841836196,42.62,77993.16,0.01,0.17,8e-05,17.99392]
[1776841841217,42.61,77989.74,0.01,0.1697,8e-05,17.97302]
[1776841846452,42.61,77984.61,0.01,0.16926,8e-05,17.9418]
[1776841849040,42.61,77979.08,0.01,0.16879,8e-05,17.90885]
[1776841849050,42.61,77979.08,0.01,0.16879,8e-05,17.90885]
[1776841849079,42.61,77979.08,0.01,0.16879,8e-05,17.90885]
[1776841849180,42.61,77979.05,0.01,0.16879,8e-05,17.90867]
[1776841850877,42.61,77977.85,0.01,0.16869,8e-05,17.9015]
[1776841850937,42.61,77977.85,0.01,0.16869,8e-05,17.9015]
[1776841852033,42.61,77976.89,0.01,0.16861,8e-05,17.89575]
[1776841852436,42.61,77976.89,0.01,0.16861,8e-05,17.89575]
[1776841852893,42.61,77975.75,0.01,0.16851,8e-05,17.88888]
[1776841852951,42.61,77975.75,0.01,0.16851,8e-05,17.88888]
[1776841853309,42.61,77975.75,0.01,0.16851,8e-05,17.88888]
[1776841854101,42.61,77973.94,0.01,0.16836,8e-05,17.8782]
[1776841854903,42.61,77975.11,0.01,0.16845,8e-05,17.88487]
[1776841854974,42.61,77975.11,0.01,0.16845,8e-05,17.88487]
[1776841855590,42.61,77975.11,0.01,0.16845,8e-05,17.88487]
[1776841856946,42.61,77975.3,0.01,0.16846,8e-05,17.88551]
[1776841856963,42.61,77975.3,0.01,0.16846,8e-05,17.88551]
[1776841857024,42.61,77975.3,0.01,0.16846,8e-05,17.88551]
[1776841858965,42.61,77973.93,0.01,0.16834,8e-05,17.87698]
[1776841859046,42.61,77973.93,0.01,0.16834,8e-05,17.87698]
[1776841860978,42.61,77973.56,0.01,0.16831,8e-05,17.87437]
[1776841861036,42.61,77973.56,0.01,0.16831,8e-05,17.87437]
[1776841863000,42.6,77973.86,0.01,0.16832,8e-05,17.8757]
[1776841863010,42.6,77973.86,0.01,0.16832,8e-05,17.8757]
[1776841863076,42.6,77973.86,0.01,0.16832,8e-05,17.8757]
[1776841865059,42.6,77973.04,0.01,0.16825,8e-05,17.87044]
[1776841865068,42.6,77973.04,0.01,0.16825,8e-05,17.87044]
[1776841865100,42.6,77973.04,0.01,0.16825,8e-05,17.87044]
[1776841867089,42.6,77973.29,0.01,0.16826,8e-05,17.87149]
[1776841867126,42.6,77973.29,0.01,0.16826,8e-05,17.87149]
[1776841869095,42.6,77972.55,0.01,0.1682,8e-05,17.8667]
[1776841869153,42.6,77972.55,0.01,0.1682,8e-05,17.8667]
[1776841870065,42.6,77972.26,0.01,0.16817,8e-05,17.86478]
[1776841870073,42.6,77972.26,0.01,0.16817,8e-05,17.86478]
[1776841870075,42.6,77972.26,0.01,0.16817,8e-05,17.86478]
[1776841870125,42.6,77972.26,0.01,0.16817,8e-05,17.86478]
[1776841870864,42.6,77971.7,0.01,0.16812,8e-05,17.86105]
[1776841870946,42.6,77971.7,0.01,0.16812,8e-05,17.86105]
[1776841871127,42.6,77971.7,0.01,0.16812,8e-05,17.86105]
[1776841871185,42.6,77971.7,0.01,0.16812,8e-05,17.86105]
[1776841872728,42.6,77968.18,0.01,0.16782,8e-05,17.84008]
[1776841873155,42.6,77968.18,0.01,0.16782,8e-05,17.84008]
[1776841873210,42.6,77968.18,0.01,0.16782,8e-05,17.84008]
[1776841874951,42.6,77967.11,0.01,0.16773,8e-05,17.8334]
[1776841875171,42.6,77967.11,0.01,0.16773,8e-05,17.8334]
[1776841875229,42.6,77967.11,0.01,0.16773,8e-05,17.8334]
[1776841877235,42.6,77967.24,0.01,0.16773,8e-05,17.83381]
[1776841877287,42.6,77967.24,0.01,0.16773,8e-05,17.83381]
[1776841879239,42.6,77967.22,0.01,0.16773,8e-05,17.83351]
[1776841879287,42.6,77967.22,0.01,0.16773,8e-05,17.83351]
[1776841880425,42.6,77967.11,0.01,0.16772,8e-05,17.83249]
[1776841881274,42.6,77965.43,0.01,0.16757,8e-05,17.82223]
[1776841881339,42.6,77965.43,0.01,0.16757,8e-05,17.82223]
[1776841882687,42.6,77964.82,0.01,0.16752,8e-05,17.81863]
[1776841882695,42.6,77964.82,0.01,0.16752,8e-05,17.81863]
[1776841882760,42.59,77964.82,0.01,0.16752,8e-05,17.81846]
[1776841883284,42.59,77964.82,0.01,0.16752,8e-05,17.81846]
[1776841883343,42.59,77964.82,0.01,0.16752,8e-05,17.81846]
[1776841883445,42.59,77963.35,0.01,0.16739,8e-05,17.80963]
[1776841884941,42.59,77963.35,0.01,0.16739,8e-05,17.80948]
[1776841885019,42.59,77963.35,0.01,0.16739,8e-05,17.80948]
[1776841885307,42.59,77963.35,0.01,0.16739,8e-05,17.80948]
[1776841885344,42.59,77963.35,0.01,0.16739,8e-05,17.80948]
[1776841885435,42.59,77963.35,0.01,0.16739,8e-05,17.80948]
[1776841887353,42.59,77962.51,0.01,0.16732,8e-05,17.80422]
[1776841887402,42.59,77962.51,0.01,0.16732,8e-05,17.80422]
[1776841887504,42.59,77960.45,0.01,0.16715,8e-05,17.79192]
[1776841889384,42.59,77960.45,0.01,0.16714,8e-05,17.79179]
[1776841889466,42.59,77960.45,0.01,0.16714,8e-05,17.79179]
[1776841889475,42.59,77960.45,0.01,0.16714,8e-05,17.79179]
[1776841889526,42.59,77960.45,0.01,0.16714,8e-05,17.79179]
[1776841891400,42.59,77959.91,0.01,0.16709,8e-05,17.78819]
[1776841891457,42.59,77959.91,0.01,0.16709,8e-05,17.78819]
[1776841891468,42.59,77959.91,0.01,0.16709,8e-05,17.78819]
[1776841891517,42.59,77959.91,0.01,0.16709,8e-05,17.78819]
[1776841892234,42.59,77960.95,0.01,0.16715,8e-05,17.79017]
[1776841893441,42.59,77962.72,0.01,0.16729,8e-05,17.80062]
[1776841893509,42.59,77962.72,0.01,0.16729,8e-05,17.80062]
[1776841893516,42.59,77962.72,0.01,0.16729,8e-05,17.80062]
[1776841893571,42.59,77962.72,0.01,0.16729,8e-05,17.80062]
[1776841895449,42.59,77961.65,0.01,0.1672,8e-05,17.794]
[1776841895512,42.59,77961.65,0.01,0.1672,8e-05,17.794]
[1776841895520,42.59,77961.65,0.01,0.1672,8e-05,17.794]
[1776841895575,42.59,77961.65,0.01,0.1672,8e-05,17.794]
[1776841897472,42.59,77959.42,0.01,0.16701,8e-05,17.78055]
[1776841897539,42.59,77959.42,0.01,0.16701,8e-05,17.78055]
[1776841897550,42.59,77959.42,0.01,0.16701,8e-05,17.78055]
[1776841897601,42.59,77959.42,0.01,0.16701,8e-05,17.78055]
[1776841898105,42.59,77958.2,0.01,0.16691,8e-05,17.77309]
[1776841898297,42.59,77958.2,0.01,0.16691,8e-05,17.77309]
[1776841898308,42.59,77958.2,0.01,0.16691,8e-05,17.77309]
[1776841898375,42.59,77958.2,0.01,0.16691,8e-05,17.77309]
[1776841898423,42.59,77963.21,0.01,0.16732,8e-05,17.80266]
[1776841899230,42.59,77963.21,0.01,0.16732,8e-05,17.80266]
[1776841900343,42.59,77972.07,0.01,0.16805,8e-05,17.8548]
[1776841900415,42.59,77972.07,0.01,0.16805,8e-05,17.8548]
[1776841901264,42.59,77975.2,0.01,0.16831,8e-05,17.87315]
[1776841902376,42.59,77978.93,0.01,0.16862,8e-05,17.89506]
[1776841902481,42.59,77978.93,0.01,0.16862,8e-05,17.89506]
[1776841902504,42.59,77978.93,0.01,0.16862,8e-05,17.89506]
[1776841902516,42.59,77978.93,0.01,0.16862,8e-05,17.89506]
[1776841902569,42.59,77978.93,0.01,0.16862,8e-05,17.89506]
[1776841902582,42.59,77981.69,0.01,0.16885,8e-05,17.91122]
[1776841908283,42.59,77984.24,0.01,0.16905,8e-05,17.9256]
[1776841913317,42.58,77983.42,0.01,0.16897,8e-05,17.92012]
[1776841918354,42.58,77983.89,0.01,0.169,8e-05,17.9222]
[1776841923388,42.58,77980.25,0.01,0.16869,8e-05,17.90008]
[1776841928423,42.58,77984.65,0.01,0.16905,8e-05,17.92544]
[1776841933459,42.58,77984.48,0.01,0.16902,8e-05,17.92378]
[1776841938493,42.58,77984.82,0.01,0.16904,8e-05,17.92516]
[1776841942067,42.58,77985.04,0.01,0.16906,8e-05,17.92608]
[1776841942153,42.58,77985.04,0.01,0.16906,8e-05,17.92608]
[1776841942521,42.58,77985.31,0.01,0.16908,8e-05,17.92755]
[1776841944100,42.58,77985.01,0.01,0.16905,8e-05,17.92565]
[1776841944140,42.58,77985.01,0.01,0.16905,8e-05,17.92565]
[1776841944535,42.57,77985.01,0.01,0.16905,8e-05,17.92552]
[1776841946072,42.57,77985.44,0.01,0.16908,8e-05,17.92782]
[1776841946548,42.57,77985.44,0.01,0.16908,8e-05,17.92782]
[1776841950114,42.57,77985.63,0.01,0.16909,8e-05,17.92844]
[1776841950120,42.57,77985.63,0.01,0.16909,8e-05,17.92844]
[1776841950579,42.57,77985.91,0.01,0.16911,8e-05,17.9301]
[1776841952130,42.57,77986.29,0.01,0.16911,8e-05,17.92808]
[1776841952669,42.57,77986.85,0.01,0.16916,8e-05,17.93126]
[1776841957713,42.57,77987.95,0.01,0.16924,8e-05,17.93726]
[1776841960222,42.57,77987.82,0.01,0.16922,8e-05,17.9361]
[1776841960250,42.57,77987.82,0.01,0.16922,8e-05,17.9361]
[1776841962261,42.57,77986.97,0.01,0.16915,8e-05,17.93083]
[1776841962281,42.57,77986.97,0.01,0.16915,8e-05,17.93083]
[1776841962295,42.57,77986.97,0.01,0.16915,8e-05,17.93083]
[1776841966316,42.57,77994.38,0.01,0.16976,8e-05,17.97414]
[1776841966339,42.57,77994.38,0.01,0.16976,8e-05,17.97414]
[1776841966350,42.57,77994.38,0.01,0.16976,8e-05,17.97414]
[1776841966361,42.57,77994.38,0.01,0.16976,8e-05,17.97414]
[1776841968345,42.57,77993.43,0.01,0.16968,8e-05,17.9682]
[1776841968368,42.57,77993.43,0.01,0.16968,8e-05,17.9682]
[1776841973742,42.56,77992.28,0.01,0.16957,8e-05,17.96041]
[1776841974411,42.56,77992.28,0.01,0.16957,8e-05,17.96041]
[1776841974417,42.56,77992.28,0.01,0.16957,8e-05,17.96041]
[1776841974423,42.56,77992.28,0.01,0.16957,8e-05,17.96041]
[1776841978382,42.56,77992.04,0.01,0.16954,8e-05,17.95832]
[1776841983813,42.56,77994.02,0.01,0.16969,8e-05,17.9691]
[1776841988618,42.56,77993.99,0.01,0.16968,8e-05,17.96834]
[1776841988874,42.56,77992.39,0.01,0.16954,8e-05,17.95871]
[1776841988887,42.56,77992.39,0.01,0.16954,8e-05,17.95871]
[1776841988889,42.56,77992.39,0.01,0.16954,8e-05,17.95871]
[1776841988980,42.56,77992.39,0.01,0.16954,8e-05,17.95871]
[1776841989871,42.56,77985.25,0.01,0.16894,8e-05,17.91624]
[1776841990625,42.56,77985.25,0.01,0.16894,8e-05,17.91624]
[1776841990678,42.56,77985.25,0.01,0.16894,8e-05,17.91624]
[1776841990697,42.56,77985.25,0.01,0.16894,8e-05,17.91624]
[1776841990767,42.56,77985.25,0.01,0.16894,8e-05,17.91624]
[1776841991592,42.56,77975.77,0.01,0.16815,8e-05,17.86016]
[1776841992636,42.56,77975.77,0.01,0.16815,8e-05,17.86016]
[1776841992644,42.56,77975.77,0.01,0.16815,8e-05,17.86016]
[1776841992836,42.56,77975.03,0.01,0.16809,8e-05,17.85568]
[1776841994644,42.56,77977.25,0.01,0.16827,8e-05,17.86873]
[1776841994684,42.56,77977.25,0.01,0.16827,8e-05,17.86873]
[1776841994690,42.56,77977.25,0.01,0.16827,8e-05,17.86873]
[1776841994753,42.56,77977.25,0.01,0.16827,8e-05,17.86873]
[1776841994823,42.56,77977.93,0.01,0.16833,8e-05,17.87267]
[1776841996662,42.56,77977.93,0.01,0.16833,8e-05,17.87267]
[1776841996688,42.56,77977.93,0.01,0.16833,8e-05,17.87267]
[1776841996720,42.56,77977.93,0.01,0.16833,8e-05,17.87267]
[1776841996819,42.56,77978.5,0.01,0.16837,8e-05,17.87589]
[1776841998708,42.56,77978.5,0.01,0.16837,8e-05,17.87589]
[1776841998883,42.56,77977.94,0.01,0.16832,8e-05,17.87243]
[1776842000740,42.56,77978.31,0.01,0.16835,8e-05,17.87455]
[1776842000749,42.56,77978.31,0.01,0.16835,8e-05,17.87455]
[1776842000762,42.56,77978.31,0.01,0.16835,8e-05,17.87455]
[1776842005491,42.56,77983.01,0.01,0.16874,8e-05,17.90181]
[1776842006774,42.56,77982.68,0.01,0.16871,8e-05,17.89986]
[1776842006805,42.56,77982.68,0.01,0.16871,8e-05,17.89986]
[1776842006855,42.56,77982.68,0.01,0.16871,8e-05,17.89986]
[1776842006887,42.55,77982.68,0.01,0.16871,8e-05,17.89965]
[1776842008536,42.55,77982.68,0.01,0.16871,8e-05,17.89965]
[1776842008655,42.55,77982.68,0.01,0.16871,8e-05,17.89965]
[1776842008902,42.55,77982.75,0.01,0.16871,8e-05,17.89984]
[1776842010346,42.55,77985.39,0.01,0.16893,8e-05,17.9153]
[1776842010391,42.55,77985.39,0.01,0.16893,8e-05,17.9153]
[1776842010502,42.55,77985.39,0.01,0.16893,8e-05,17.9153]
[1776842010830,42.55,77985.39,0.01,0.16893,8e-05,17.9153]
[1776842010886,42.55,77985.39,0.01,0.16893,8e-05,17.9153]
[1776842010900,42.55,77990.21,0.01,0.16933,8e-05,17.9436]
[1776842011206,42.55,77990.21,0.01,0.16933,8e-05,17.9436]
[1776842012847,42.55,77993.43,0.01,0.16957,8e-05,17.95861]
[1776842012900,42.55,77993.43,0.01,0.16957,8e-05,17.95861]
[1776842012906,42.55,77993.43,0.01,0.16957,8e-05,17.95861]
[1776842012962,42.55,77994.95,0.01,0.16969,8e-05,17.96722]
[1776842014890,42.55,77995.17,0.01,0.16971,8e-05,17.96852]
[1776842014983,42.55,77995.17,0.01,0.1697,8e-05,17.96834]
[1776842014990,42.55,77995.17,0.01,0.1697,8e-05,17.96834]
[1776842015064,42.55,77995.17,0.01,0.1697,8e-05,17.96834]
[1776842016912,42.55,77996.89,0.01,0.16984,8e-05,17.97831]
[1776842016978,42.55,77996.89,0.01,0.16984,8e-05,17.97812]
[1776842017041,42.55,77996.89,0.01,0.16984,8e-05,17.97812]
[1776842017123,42.55,77996.89,0.01,0.16984,8e-05,17.97812]
[1776842018932,42.55,77996.79,0.01,0.16983,8e-05,17.97714]
[1776842018972,42.55,77996.79,0.01,0.16983,8e-05,17.97714]
[1776842018982,42.55,77996.79,0.01,0.16983,8e-05,17.97714]
[1776842019030,42.55,77996.79,0.01,0.16983,8e-05,17.97714]
[1776842020321,42.55,77997.64,0.01,0.1699,8e-05,17.98212]
[1776842020373,42.55,77997.64,0.01,0.1699,8e-05,17.98212]
[1776842020470,42.55,77997.64,0.01,0.1699,8e-05,17.98212]
[1776842020663,42.55,77997.64,0.01,0.1699,8e-05,17.98212]
[1776842020730,42.55,78001.19,0.01,0.17019,8e-05,18.00299]
[1776842023003,42.55,78005.5,0.01,0.17055,8e-05,18.02835]
[1776842023045,42.55,78005.5,0.01,0.17055,8e-05,18.02835]
[1776842023109,42.55,78005.5,0.01,0.17055,8e-05,18.02835]
[1776842023190,42.55,78008.28,0.01,0.17079,8e-05,18.04467]
[1776842025051,42.55,78008.28,0.01,0.17078,8e-05,18.04457]
[1776842025062,42.55,78008.28,0.01,0.17078,8e-05,18.04457]
[1776842025833,42.55,78005.98,0.01,0.17059,8e-05,18.03083]
[1776842027058,42.55,78007.01,0.01,0.17067,8e-05,18.03684]
[1776842027066,42.55,78007.01,0.01,0.17067,8e-05,18.03684]
[1776842027079,42.55,78007.01,0.01,0.17067,8e-05,18.03684]
[1776842028015,42.55,78006.83,0.01,0.17066,8e-05,18.0357]
[1776842029046,42.55,78006.83,0.01,0.17066,8e-05,18.0357]
[1776842029128,42.55,78006.83,0.01,0.17066,8e-05,18.0357]
[1776842029173,42.55,78008.27,0.01,0.17078,8e-05,18.04412]
[1776842031068,42.55,78008.27,0.01,0.17078,8e-05,18.04403]
[1776842031156,42.55,78008.27,0.01,0.17078,8e-05,18.04403]
[1776842031202,42.55,78009.87,0.01,0.17091,8e-05,18.05339]
[1776842033090,42.55,78009.87,0.01,0.17091,8e-05,18.05331]
[1776842033162,42.55,78009.87,0.01,0.17091,8e-05,18.05331]
[1776842033169,42.55,78009.87,0.01,0.17091,8e-05,18.05331]
[1776842033251,42.55,78009.87,0.01,0.17091,8e-05,18.05331]
[1776842035137,42.55,78010.42,0.01,0.17095,8e-05,18.05638]
[1776842035210,42.55,78010.42,0.01,0.17095,8e-05,18.05638]
[1776842035221,42.55,78010.42,0.01,0.17095,8e-05,18.05638]
[1776842035273,42.55,78010.42,0.01,0.17095,8e-05,18.05638]
[1776842037155,42.55,78009.42,0.01,0.17086,8e-05,18.05032]
[1776842037871,42.55,78010.1,0.01,0.17092,8e-05,18.0542]
[1776842041222,42.55,78013.25,0.01,0.17118,8e-05,18.07251]
[1776842041241,42.55,78013.25,0.01,0.17118,8e-05,18.07251]
[1776842041254,42.55,78013.25,0.01,0.17118,8e-05,18.07251]
[1776842042389,42.55,78013.61,0.01,0.17121,8e-05,18.07457]
[1776842042428,42.55,78013.61,0.01,0.17121,8e-05,18.07457]
[1776842042448,42.55,78013.61,0.01,0.17121,8e-05,18.07457]
[1776842042520,42.55,78013.61,0.01,0.17121,8e-05,18.07457]
[1776842042680,42.55,78014.07,0.01,0.17125,8e-05,18.07728]
[1776842043233,42.55,78014.07,0.01,0.17125,8e-05,18.07728]
[1776842043283,42.55,78014.07,0.01,0.17125,8e-05,18.07728]
[1776842043335,42.54,78012.08,0.01,0.17108,8e-05,18.06541]
[1776842045258,42.54,78012.08,0.01,0.17108,8e-05,18.0653]
[1776842045315,42.54,78012.08,0.01,0.17108,8e-05,18.0653]
[1776842045496,42.54,78012.08,0.01,0.17108,8e-05,18.0653]
[1776842045586,42.54,78010.35,0.01,0.17093,8e-05,18.05497]
[1776842047285,42.54,78010.35,0.01,0.17093,8e-05,18.05486]
[1776842047359,42.54,78010.35,0.01,0.17093,8e-05,18.05486]
[1776842047380,42.54,78010.35,0.01,0.17093,8e-05,18.05486]
[1776842047450,42.54,78010.35,0.01,0.17093,8e-05,18.05486]
[1776842049295,42.54,78008.35,0.01,0.17076,8e-05,18.04285]
[1776842049390,42.54,78008.35,0.01,0.17076,8e-05,18.04285]
[1776842049398,42.54,78008.35,0.01,0.17076,8e-05,18.04285]
[1776842049461,42.54,78008.35,0.01,0.17076,8e-05,18.04285]
[1776842051313,42.54,78006.28,0.01,0.17058,8e-05,18.03043]
[1776842051385,42.54,78006.28,0.01,0.17058,8e-05,18.03043]
[1776842051397,42.54,78006.28,0.01,0.17058,8e-05,18.03043]
[1776842051439,42.54,78006.28,0.01,0.17058,8e-05,18.03043]
[1776842053355,42.54,78006.86,0.01,0.17063,8e-05,18.03366]
[1776842053411,42.54,78006.86,0.01,0.17063,8e-05,18.03366]
[1776842053504,42.54,78006.86,0.01,0.17063,8e-05,18.03366]
[1776842053572,42.54,78005.94,0.01,0.17055,8e-05,18.02813]
[1776842055386,42.54,78005.94,0.01,0.17055,8e-05,18.02803]
[1776842055427,42.54,78005.94,0.01,0.17055,8e-05,18.02803]
[1776842055525,42.54,78006.63,0.01,0.1706,8e-05,18.032]
[1776842057219,42.54,78006.63,0.01,0.1706,8e-05,18.032]
[1776842057341,42.54,78006.63,0.01,0.1706,8e-05,18.032]
[1776842057835,42.54,78006.63,0.01,0.1706,8e-05,18.032]
[1776842057896,42.54,78016.57,0.01,0.17144,8e-05,18.09055]
[1776842058248,42.54,78016.57,0.01,0.17144,8e-05,18.09055]
[1776842058290,42.54,78016.57,0.01,0.17144,8e-05,18.09055]
[1776842058322,42.54,78016.57,0.01,0.17144,8e-05,18.09055]
[1776842058414,42.54,78016.57,0.01,0.17144,8e-05,18.09055]
[1776842058579,42.54,78056.81,0.01,0.17484,9e-05,18.32803]
[1776842059748,42.54,78073.89,0.01,0.17629,9e-05,18.42809]
[1776842060186,42.54,78073.89,0.01,0.17629,9e-05,18.42809]
[1776842060837,42.54,78073.89,0.01,0.17629,9e-05,18.42809]
[1776842060938,42.54,78071.38,0.01,0.17607,9e-05,18.41291]
[1776842061096,42.54,78071.38,0.01,0.17607,9e-05,18.41291]
[1776842061407,42.54,78071.38,0.01,0.17607,9e-05,18.41291]
[1776842061752,42.54,78071.38,0.01,0.17607,9e-05,18.41291]
[1776842061851,42.54,78069.17,0.01,0.17588,9e-05,18.39968]
[1776842062677,42.54,78069.17,0.01,0.17588,9e-05,18.39968]
[1776842062730,42.54,78069.17,0.01,0.17588,9e-05,18.39968]
[1776842062758,42.54,78069.17,0.01,0.17588,9e-05,18.39968]
[1776842062788,42.54,78069.73,0.01,0.17592,9e-05,18.4028]
[1776842063600,42.54,78069.73,0.01,0.17592,9e-05,18.4028]
[1776842063713,42.54,78069.73,0.01,0.17592,9e-05,18.4028]
[1776842063779,42.54,78063.56,0.01,0.17539,9e-05,18.36623]
[1776842069710,42.54,78058.45,0.01,0.17495,9e-05,18.33559]
[1776842072943,42.53,78065.0,0.01,0.17547,9e-05,18.3697]
[1776842072954,42.53,78065.0,0.01,0.17547,9e-05,18.3697]
[1776842072958,42.53,78065.0,0.01,0.17547,9e-05,18.3697]
[1776842073015,42.53,78065.0,0.01,0.17547,9e-05,18.3697]
[1776842073667,42.53,78065.0,0.01,0.17547,9e-05,18.3697]
[1776842073818,42.53,78065.0,0.01,0.17547,9e-05,18.3697]
[1776842073879,42.53,78065.18,0.01,0.17548,9e-05,18.37048]
[1776842078068,42.53,78066.0,0.01,0.17554,9e-05,18.37474]
[1776842079461,42.53,78069.27,0.01,0.17582,9e-05,18.39388]
[1776842079671,42.53,78069.27,0.01,0.17582,9e-05,18.39388]
[1776842085423,42.53,78071.74,0.01,0.17602,9e-05,18.40743]
[1776842085525,42.53,78071.74,0.01,0.17602,9e-05,18.40743]
[1776842086024,42.53,78075.84,0.01,0.17636,9e-05,18.43143]
[1776842086032,42.53,78075.84,0.01,0.17636,9e-05,18.43143]
[1776842086959,42.53,78075.84,0.01,0.17636,9e-05,18.43143]
[1776842086973,42.53,78075.84,0.01,0.17636,9e-05,18.43143]
[1776842086595,42.53,78075.84,0.01,0.17636,9e-05,18.43123]
[1776842087054,42.53,78075.84,0.01,0.17636,9e-05,18.43123]
[1776842087763,42.53,78075.84,0.01,0.17636,9e-05,18.43123]
[1776842087798,42.53,78075.84,0.01,0.17636,9e-05,18.43123]
[1776842087809,42.53,78079.45,0.01,0.17667,9e-05,18.45231]
[1776842089785,42.53,78073.41,0.01,0.17615,9e-05,18.41648]
[1776842089850,42.53,78073.41,0.01,0.17615,9e-05,18.41648]
[1776842089880,42.53,78073.41,0.01,0.17615,9e-05,18.41648]
[1776842089962,42.53,78073.41,0.01,0.17615,9e-05,18.41648]
[1776842089929,42.53,78070.65,0.01,0.17591,9e-05,18.39998]
[1776842091851,42.53,78069.08,0.01,0.17577,9e-05,18.39056]
[1776842091877,42.53,78069.08,0.01,0.17577,9e-05,18.39056]
[1776842091952,42.53,78068.72,0.01,0.17574,9e-05,18.3883]
[1776842093855,42.53,78069.06,0.01,0.17577,9e-05,18.39018]
[1776842093870,42.53,78069.06,0.01,0.17577,9e-05,18.39018]
[1776842093881,42.53,78069.06,0.01,0.17577,9e-05,18.39018]
[1776842095889,42.53,78068.14,0.01,0.17568,9e-05,18.38451]
[1776842095897,42.53,78068.14,0.01,0.17568,9e-05,18.38451]
[1776842097917,42.52,78068.57,0.01,0.17572,9e-05,18.38678]
[1776842097922,42.52,78068.57,0.01,0.17572,9e-05,18.38678]
[1776842098682,42.52,78069.41,0.01,0.17578,9e-05,18.39146]
[1776842099915,42.52,78069.41,0.01,0.17578,9e-05,18.39146]
[1776842099947,42.52,78069.56,0.01,0.17579,9e-05,18.3922]
[1776842103982,42.52,78068.92,0.01,0.17573,9e-05,18.388]
[1776842104025,42.52,78068.92,0.01,0.17573,9e-05,18.388]
[1776842103993,42.52,78068.32,0.01,0.17568,9e-05,18.38432]
[1776842106024,42.52,78059.47,0.01,0.17492,9e-05,18.33183]
[1776842106099,42.52,78059.47,0.01,0.17492,9e-05,18.33183]
[1776842106105,42.52,78059.47,0.01,0.17492,9e-05,18.33183]
[1776842106165,42.52,78059.47,0.01,0.17492,9e-05,18.33183]
[1776842108010,42.52,78059.47,0.01,0.17492,9e-05,18.33173]
[1776842108099,42.52,78057.42,0.01,0.17474,9e-05,18.31956]
[1776842108215,42.52,78057.42,0.01,0.17474,9e-05,18.31956]
[1776842108750,42.52,78057.94,0.01,0.17479,9e-05,18.32257]
[1776842110042,42.52,78058.18,0.01,0.17481,9e-05,18.32393]
[1776842110096,42.52,78058.18,0.01,0.17481,9e-05,18.32393]
[1776842110109,42.52,78058.18,0.01,0.17481,9e-05,18.32393]
[1776842110763,42.52,78057.73,0.01,0.17477,9e-05,18.32121]
[1776842112067,42.52,78057.91,0.01,0.17478,9e-05,18.32221]
[1776842112883,42.52,78058.49,0.01,0.17483,9e-05,18.32557]
[1776842114301,42.52,78058.69,0.01,0.17485,9e-05,18.32668]
[1776842119310,42.52,78063.11,0.01,0.17522,9e-05,18.35244]
[1776842124316,42.52,78065.31,0.01,0.1754,9e-05,18.36482]
[1776842124859,42.52,78065.31,0.01,0.1754,9e-05,18.36482]
[1776842125464,42.52,78066.39,0.01,0.17549,9e-05,18.37107]
[1776842130700,42.52,78059.21,0.01,0.17487,9e-05,18.32813]
[1776842135938,42.51,78064.45,0.01,0.17528,9e-05,18.35449]
[1776842140973,42.51,78059.68,0.01,0.17486,9e-05,18.32586]
[1776842146009,42.51,78056.57,0.01,0.17459,9e-05,18.30724]
[1776842151044,42.51,78061.31,0.01,0.17499,9e-05,18.3349]
[1776842156078,42.51,78062.97,0.01,0.17513,9e-05,18.34428]
[1776842161714,42.51,78058.37,0.01,0.17473,9e-05,18.31677]
[1776842161725,42.51,78058.37,0.01,0.17473,9e-05,18.31677]
[1776842161815,42.51,78058.37,0.01,0.17473,9e-05,18.31677]
[1776842161878,42.51,78051.88,0.01,0.17418,9e-05,18.27835]
[1776842162536,42.51,78051.88,0.01,0.17418,9e-05,18.27835]
[1776842162571,42.51,78051.88,0.01,0.17418,9e-05,18.27835]
[1776842162783,42.51,78051.88,0.01,0.17418,9e-05,18.27835]
[1776842162908,42.51,78051.88,0.01,0.17418,9e-05,18.27835]
[1776842162994,42.51,78045.75,0.01,0.17365,8e-05,18.24214]
[1776842163463,42.51,78045.75,0.01,0.17365,8e-05,18.24214]
[1776842163495,42.51,78045.75,0.01,0.17365,8e-05,18.24214]
[1776842163555,42.51,78045.75,0.01,0.17365,8e-05,18.24214]
[1776842164021,42.51,78045.75,0.01,0.17365,8e-05,18.24214]
[1776842164317,42.51,78037.58,0.01,0.17296,8e-05,18.1939]
[1776842164815,42.51,78037.58,0.01,0.17296,8e-05,18.1939]
[1776842164881,42.51,78026.59,0.01,0.17203,8e-05,18.12898]
[1776842165898,42.51,78026.59,0.01,0.17203,8e-05,18.12898]
[1776842166032,42.51,78026.59,0.01,0.17203,8e-05,18.12898]
[1776842165995,42.51,78023.12,0.01,0.17174,8e-05,18.10852]
[1776842167871,42.51,78023.12,0.01,0.17174,8e-05,18.10852]
[1776842167990,42.51,78023.42,0.01,0.17177,8e-05,18.11041]
[1776842169908,42.51,78021.85,0.01,0.17164,8e-05,18.10119]
[1776842169925,42.51,78021.85,0.01,0.17164,8e-05,18.10119]
[1776842169936,42.51,78021.85,0.01,0.17164,8e-05,18.10119]
[1776842171909,42.51,78021.31,0.01,0.17159,8e-05,18.09779]
[1776842171920,42.51,78021.31,0.01,0.17159,8e-05,18.09779]
[1776842171942,42.51,78021.31,0.01,0.17159,8e-05,18.09779]
[1776842171945,42.51,78021.31,0.01,0.17159,8e-05,18.09779]
[1776842173969,42.51,78021.11,0.01,0.17157,8e-05,18.09642]
[1776842173986,42.51,78021.11,0.01,0.17157,8e-05,18.09642]
[1776842174743,42.51,78020.51,0.01,0.17152,8e-05,18.09278]
[1776842174759,42.51,78020.51,0.01,0.17152,8e-05,18.09278]
[1776842174818,42.51,78020.51,0.01,0.17152,8e-05,18.09278]
[1776842174955,42.51,78020.51,0.01,0.17152,8e-05,18.09278]
[1776842175019,42.51,78019.86,0.01,0.17146,8e-05,18.08894]
[1776842177234,42.51,78007.85,0.01,0.17045,8e-05,18.01777]
[1776842180033,42.51,78008.28,0.01,0.17049,8e-05,18.02033]
[1776842180069,42.51,78008.28,0.01,0.17049,8e-05,18.02033]
[1776842180250,42.51,78008.88,0.01,0.17054,8e-05,18.02393]
[1776842184088,42.51,78012.08,0.01,0.17081,8e-05,18.04292]
[1776842187669,42.51,78006.29,0.01,0.17032,8e-05,18.00885]
[1776842190142,42.51,77994.33,0.01,0.16932,8e-05,17.93813]
[1776842195479,42.51,77996.17,0.01,0.16944,8e-05,17.94482]
[1776842195646,42.51,77996.17,0.01,0.16944,8e-05,17.94482]
[1776842196316,42.51,77995.69,0.01,0.1694,8e-05,17.94194]
[1776842197572,42.51,77999.43,0.01,0.16972,8e-05,17.964]
[1776842199326,42.51,78007.85,0.01,0.17042,8e-05,18.01374]
[1776842199535,42.51,78011.02,0.01,0.17069,8e-05,18.0325]
[1776842202228,42.51,78014.39,0.01,0.17097,8e-05,18.0524]
[1776842203010,42.51,78014.39,0.01,0.17097,8e-05,18.0524]
[1776842208223,42.51,78017.78,0.01,0.17125,8e-05,18.07209]
[1776842210237,42.51,78016.74,0.01,0.17116,8e-05,18.06582]
[1776842210314,42.51,78016.74,0.01,0.17116,8e-05,18.06582]
[1776842210460,42.51,78016.74,0.01,0.17116,8e-05,18.06577]
[1776842214462,42.51,78016.54,0.01,0.17114,8e-05,18.06441]
[1776842215092,42.51,78019.08,0.01,0.17135,8e-05,18.07935]
[1776842220144,42.5,78025.74,0.01,0.17191,8e-05,18.11807]
[1776842223888,42.5,78024.17,0.01,0.17177,8e-05,18.10841]
[1776842224069,42.5,78024.1,0.01,0.17176,8e-05,18.10787]
[1776842225936,42.5,78020.71,0.01,0.17147,8e-05,18.08772]
[1776842227181,42.5,78008.86,0.01,0.17047,8e-05,18.01752]
[1776842230570,42.5,78002.8,0.01,0.16996,8e-05,17.98166]
[1776842230587,42.5,78002.8,0.01,0.16996,8e-05,17.98166]
[1776842230594,42.5,78002.8,0.01,0.16996,8e-05,17.98166]
[1776842230649,42.5,78002.8,0.01,0.16996,8e-05,17.98166]
[1776842230760,42.5,78002.8,0.01,0.16996,8e-05,17.98166]
[1776842230853,42.5,77999.95,0.01,0.16973,8e-05,17.96481]
[1776842231873,42.5,77999.95,0.01,0.16973,8e-05,17.96481]
[1776842231903,42.5,77999.95,0.01,0.16973,8e-05,17.96481]
[1776842232012,42.5,77993.98,0.01,0.16923,8e-05,17.9294]
[1776842232749,42.5,77993.98,0.01,0.16923,8e-05,17.9294]
[1776842233319,42.5,77986.85,0.01,0.16863,8e-05,17.88716]
[1776842234612,42.5,77986.85,0.01,0.16863,8e-05,17.88714]
[1776842234676,42.5,77986.85,0.01,0.16863,8e-05,17.88714]
[1776842234702,42.5,77986.85,0.01,0.16863,8e-05,17.88714]
[1776842234763,42.5,77986.85,0.01,0.16863,8e-05,17.88714]
[1776842234803,42.5,77980.69,0.01,0.16812,8e-05,17.85074]
[1776842236685,42.5,77980.69,0.01,0.16812,8e-05,17.85077]
[1776842236797,42.5,77980.69,0.01,0.16812,8e-05,17.85077]
[1776842236898,42.5,77980.0,0.01,0.16806,8e-05,17.84674]
[1776842238658,42.5,77980.0,0.01,0.16806,8e-05,17.84674]
[1776842238715,42.5,77980.0,0.01,0.16806,8e-05,17.84674]
[1776842238817,42.5,77979.78,0.01,0.16804,8e-05,17.84552]
[1776842239660,42.5,77979.78,0.01,0.16804,8e-05,17.84552]
[1776842239713,42.5,77979.78,0.01,0.16804,8e-05,17.84552]
[1776842239725,42.5,77979.78,0.01,0.16804,8e-05,17.84552]
[1776842239832,42.5,77979.78,0.01,0.16804,8e-05,17.84552]
[1776842239839,42.5,77979.78,0.01,0.16804,8e-05,17.84552]
[1776842240687,42.5,77979.41,0.01,0.16801,8e-05,17.84337]
[1776842240755,42.5,77979.41,0.01,0.16801,8e-05,17.84337]
[1776842240786,42.5,77979.25,0.01,0.168,8e-05,17.84248]
[1776842242698,42.5,77979.25,0.01,0.168,8e-05,17.84253]
[1776842242784,42.5,77979.25,0.01,0.168,8e-05,17.84253]
[1776842242883,42.5,77979.59,0.01,0.16803,8e-05,17.8446]
[1776842244743,42.5,77979.59,0.01,0.16803,8e-05,17.84466]
[1776842244806,42.5,77979.59,0.01,0.16803,8e-05,17.84466]
[1776842244926,42.5,77979.59,0.01,0.16803,8e-05,17.84466]
[1776842245025,42.5,77981.11,0.01,0.16816,8e-05,17.85352]
[1776842246353,42.5,77981.11,0.01,0.16815,8e-05,17.85339]
[1776842246399,42.5,77981.11,0.01,0.16815,8e-05,17.85339]
[1776842246759,42.5,77981.11,0.01,0.16815,8e-05,17.85339]
[1776842246829,42.5,77981.11,0.01,0.16815,8e-05,17.85339]
[1776842248796,42.5,77984.98,0.01,0.16847,8e-05,17.87598]
[1776842248855,42.5,77984.98,0.01,0.16847,8e-05,17.87598]
[1776842248954,42.5,77989.52,0.01,0.16885,8e-05,17.90264]
[1776842250803,42.5,77989.52,0.01,0.16884,8e-05,17.90245]
[1776842250858,42.5,77989.52,0.01,0.16884,8e-05,17.90245]
[1776842250867,42.5,77989.52,0.01,0.16884,8e-05,17.90245]
[1776842250917,42.5,77989.52,0.01,0.16884,8e-05,17.90245]
[1776842252432,42.5,77990.09,0.01,0.16886,8e-05,17.90141]
[1776842252839,42.5,77990.09,0.01,0.16886,8e-05,17.90141]
[1776842252901,42.5,77990.09,0.01,0.16886,8e-05,17.90141]
[1776842252916,42.5,77990.09,0.01,0.16886,8e-05,17.90141]
[1776842252964,42.5,77990.09,0.01,0.16886,8e-05,17.90141]
[1776842254155,42.5,77992.98,0.01,0.1691,8e-05,17.9183]
[1776842254853,42.5,77992.98,0.01,0.16909,8e-05,17.91808]
[1776842254915,42.5,77992.98,0.01,0.16909,8e-05,17.91808]
[1776842254922,42.5,77992.98,0.01,0.16909,8e-05,17.91808]
[1776842254976,42.5,77992.98,0.01,0.16909,8e-05,17.91808]
[1776842255228,42.5,77988.17,0.01,0.16869,8e-05,17.88943]
[1776842256028,42.5,77988.17,0.01,0.16869,8e-05,17.88943]
[1776842256876,42.5,77987.09,0.01,0.1686,8e-05,17.88285]
[1776842256942,42.5,77987.09,0.01,0.1686,8e-05,17.88285]
[1776842256956,42.5,77987.09,0.01,0.1686,8e-05,17.88285]
[1776842257007,42.5,77987.09,0.01,0.1686,8e-05,17.88285]
[1776842258908,42.5,77986.37,0.01,0.16853,8e-05,17.87824]
[1776842258966,42.5,77986.37,0.01,0.16853,8e-05,17.87824]
[1776842258975,42.5,77986.37,0.01,0.16853,8e-05,17.87824]
[1776842259024,42.5,77986.37,0.01,0.16853,8e-05,17.87824]
[1776842260933,42.5,77986.42,0.01,0.16853,8e-05,17.87836]
[1776842260999,42.5,77986.42,0.01,0.16853,8e-05,17.87836]
[1776842261007,42.5,77986.42,0.01,0.16853,8e-05,17.87836]
[1776842261059,42.5,77986.42,0.01,0.16853,8e-05,17.87836]
[1776842262948,42.5,77985.89,0.01,0.16849,8e-05,17.87525]
[1776842263012,42.5,77985.89,0.01,0.16849,8e-05,17.87525]
[1776842263018,42.5,77985.89,0.01,0.16849,8e-05,17.87525]
[1776842263072,42.5,77985.89,0.01,0.16849,8e-05,17.87525]
[1776842264973,42.5,77985.31,0.01,0.16844,8e-05,17.87184]
[1776842265046,42.5,77985.31,0.01,0.16844,8e-05,17.87184]
[1776842265068,42.5,77985.31,0.01,0.16844,8e-05,17.87184]
[1776842265098,42.5,77985.31,0.01,0.16844,8e-05,17.87184]
[1776842267005,42.5,77985.25,0.01,0.16844,8e-05,17.87153]
[1776842267064,42.5,77985.25,0.01,0.16844,8e-05,17.87153]
[1776842267074,42.5,77985.25,0.01,0.16844,8e-05,17.87153]
[1776842267123,42.5,77985.25,0.01,0.16844,8e-05,17.87153]
[1776842269029,42.5,77985.83,0.01,0.16848,8e-05,17.87499]
[1776842269075,42.5,77985.83,0.01,0.16848,8e-05,17.87499]
[1776842269163,42.5,77985.83,0.01,0.16848,8e-05,17.87499]
[1776842269551,42.5,77984.88,0.01,0.1684,8e-05,17.86938]
[1776842269878,42.5,77984.88,0.01,0.16841,8e-05,17.86939]
[1776842271040,42.5,77984.88,0.01,0.16841,8e-05,17.86939]
[1776842271083,42.5,77984.88,0.01,0.16841,8e-05,17.86939]
[1776842271138,42.5,77981.66,0.01,0.16814,8e-05,17.85037]
[1776842273906,42.5,77977.43,0.01,0.16779,8e-05,17.82547]
[1776842275106,42.5,77977.43,0.01,0.16779,8e-05,17.82547]
[1776842275168,42.5,77977.43,0.01,0.16779,8e-05,17.82547]
[1776842275178,42.5,77980.48,0.01,0.16804,8e-05,17.84341]
[1776842275186,42.5,77980.48,0.01,0.16804,8e-05,17.84341]
[1776842276109,42.5,77982.05,0.01,0.16817,8e-05,17.85257]
[1776842276353,42.5,77982.05,0.01,0.16817,8e-05,17.85257]
[1776842276389,42.5,77982.05,0.01,0.16817,8e-05,17.85257]
[1776842281399,42.5,77981.93,0.01,0.16815,8e-05,17.85124]
[1776842283184,42.5,77982.0,0.01,0.16815,8e-05,17.85153]
[1776842283201,42.49,77981.82,0.01,0.16814,8e-05,17.85035]
[1776842283206,42.49,77981.82,0.01,0.16814,8e-05,17.85035]
[1776842283211,42.49,77981.82,0.01,0.16814,8e-05,17.85035]
[1776842285183,42.49,77982.48,0.01,0.16819,8e-05,17.85413]
[1776842285374,42.49,77985.03,0.01,0.1684,8e-05,17.86909]
[1776842285465,42.49,77985.03,0.01,0.1684,8e-05,17.86909]
[1776842286059,42.49,77985.03,0.01,0.1684,8e-05,17.86909]
[1776842286126,42.49,77985.03,0.01,0.1684,8e-05,17.86909]
[1776842286187,42.49,77990.26,0.01,0.16883,8e-05,17.8999]
[1776842287380,42.49,77996.26,0.01,0.16933,8e-05,17.93524]
[1776842289282,42.49,77995.93,0.01,0.16931,8e-05,17.93324]
[1776842289401,42.49,77995.93,0.01,0.16931,8e-05,17.93324]
[1776842290019,42.49,77995.83,0.01,0.1693,8e-05,17.9326]
[1776842291332,42.49,77989.62,0.01,0.16878,8e-05,17.89582]
[1776842292136,42.49,77986.77,0.01,0.16854,8e-05,17.87896]
[1776842295361,42.49,77984.77,0.01,0.16837,8e-05,17.8672]
[1776842295380,42.49,77984.77,0.01,0.16837,8e-05,17.8672]
[1776842300387,42.49,77983.84,0.01,0.1683,8e-05,17.86185]
[1776842302123,42.49,77983.1,0.01,0.16824,8e-05,17.8575]
[1776842302138,42.49,77983.1,0.01,0.16824,8e-05,17.8575]
[1776842302178,42.49,77983.1,0.01,0.16824,8e-05,17.8575]
[1776842303110,42.49,77983.52,0.01,0.16827,8e-05,17.86007]
[1776842303437,42.49,77983.52,0.01,0.16827,8e-05,17.86007]
[1776842304191,42.49,77977.96,0.01,0.16781,8e-05,17.82723]
[1776842305206,42.49,77977.96,0.01,0.16781,8e-05,17.82723]
[1776842305272,42.49,77974.4,0.01,0.16751,8e-05,17.80606]
[1776842305297,42.49,77974.4,0.01,0.16751,8e-05,17.80606]
[1776842306131,42.49,77974.38,0.01,0.16751,8e-05,17.80585]
[1776842311165,42.49,77967.83,0.01,0.16694,8e-05,17.76301]
[1776842316200,42.49,77969.59,0.01,0.16708,8e-05,17.77346]
[1776842321239,42.49,77968.48,0.01,0.16699,8e-05,17.76688]
[1776842326271,42.49,77966.52,0.01,0.16683,8e-05,17.75527]
[1776842330705,42.49,77967.53,0.01,0.16691,8e-05,17.76123]
[1776842330741,42.49,77966.05,0.01,0.16679,8e-05,17.75248]
[1776842333706,42.49,77972.57,0.01,0.16733,8e-05,17.79102]
[1776842333791,42.49,77972.57,0.01,0.16733,8e-05,17.79102]
[1776842334201,42.49,77974.75,0.01,0.16751,8e-05,17.80387]
[1776842335015,42.49,77974.75,0.01,0.16751,8e-05,17.80387]
[1776842335023,42.49,77974.75,0.01,0.16751,8e-05,17.80387]
[1776842335063,42.49,77974.75,0.01,0.16751,8e-05,17.80387]
[1776842335080,42.49,77974.75,0.01,0.16751,8e-05,17.80387]
[1776842335178,42.49,77976.69,0.01,0.16767,8e-05,17.81529]
[1776842335862,42.49,77976.69,0.01,0.16767,8e-05,17.81529]
[1776842336069,42.49,77976.09,0.01,0.16762,8e-05,17.81167]
[1776842339468,42.49,77967.83,0.01,0.16693,8e-05,17.76275]
[1776842339980,42.49,77967.83,0.01,0.16693,8e-05,17.76275]
[1776842340171,42.49,77953.06,0.01,0.16571,8e-05,17.67537]
[1776842340716,42.49,77953.06,0.01,0.16571,8e-05,17.67537]
[1776842340965,42.49,77953.06,0.01,0.16571,8e-05,17.67537]
[1776842341053,42.49,77953.06,0.01,0.16571,8e-05,17.67537]
[1776842341065,42.49,77937.57,0.01,0.16443,8e-05,17.58348]
[1776842344042,42.49,77936.86,0.01,0.16437,8e-05,17.57904]
[1776842344142,42.49,77940.85,0.01,0.1647,8e-05,17.60254]
[1776842347979,42.49,77947.49,0.01,0.16524,8e-05,17.64171]
[1776842354031,42.49,77947.81,0.01,0.16527,8e-05,17.64363]
[1776842358909,42.49,77941.98,0.01,0.16479,8e-05,17.60916]
[1776842360253,42.49,77938.97,0.01,0.16454,8e-05,17.5914]
[1776842360571,42.49,77935.41,0.01,0.16425,8e-05,17.57041]
[1776842363306,42.49,77934.99,0.01,0.16422,8e-05,17.56809]
[1776842363925,42.49,77934.99,0.01,0.16422,8e-05,17.56809]
[1776842366222,42.49,77932.55,0.01,0.16402,8e-05,17.55368]
[1776842371267,42.49,77927.61,0.01,0.16358,8e-05,17.52006]
[1776842372278,42.49,77927.61,0.01,0.16358,8e-05,17.52006]
[1776842372295,42.49,77927.61,0.01,0.16358,8e-05,17.52006]
[1776842372735,42.49,77927.81,0.01,0.1636,8e-05,17.5212]
[1776842373048,42.49,77927.61,0.01,0.16358,8e-05,17.51997]
[1776842374280,42.49,77927.61,0.01,0.16358,8e-05,17.51997]
[1776842375236,42.49,77926.34,0.01,0.16348,8e-05,17.51238]
[1776842376321,42.49,77925.98,0.01,0.16345,8e-05,17.51023]
[1776842376323,42.49,77925.98,0.01,0.16345,8e-05,17.51023]
[1776842376332,42.49,77925.98,0.01,0.16345,8e-05,17.51023]
[1776842378326,42.49,77926.18,0.01,0.16346,8e-05,17.51136]
[1776842378337,42.49,77926.18,0.01,0.16346,8e-05,17.51136]
[1776842379073,42.49,77925.89,0.01,0.16344,8e-05,17.50963]
[1776842380341,42.49,77925.49,0.01,0.1634,8e-05,17.50724]
[1776842381301,42.49,77924.61,0.01,0.16333,8e-05,17.50202]
[1776842382414,42.49,77925.44,0.01,0.1634,8e-05,17.50692]
[1776842384393,42.49,77925.81,0.01,0.16343,8e-05,17.50908]
[1776842384455,42.49,77925.81,0.01,0.16343,8e-05,17.50908]
[1776842384687,42.49,77925.81,0.01,0.16343,8e-05,17.50906]
[1776842386394,42.49,77925.71,0.01,0.16342,8e-05,17.50845]
[1776842386403,42.49,77925.71,0.01,0.16342,8e-05,17.50845]
[1776842387207,42.49,77925.16,0.01,0.16338,8e-05,17.50518]
[1776842390483,42.49,77925.0,0.01,0.16336,8e-05,17.5042]
[1776842390500,42.49,77925.0,0.01,0.16336,8e-05,17.5042]
[1776842395662,42.49,77924.66,0.01,0.16333,8e-05,17.50213]
[1776842396480,42.49,77924.79,0.01,0.16334,8e-05,17.50289]
[1776842398514,42.49,77924.58,0.01,0.16333,8e-05,17.50163]
[1776842398580,42.49,77924.58,0.01,0.16333,8e-05,17.50163]
[1776842398783,42.49,77924.57,0.01,0.16333,8e-05,17.50156]
[1776842399872,42.49,77924.57,0.01,0.16333,8e-05,17.50156]
[1776842399887,42.49,77924.57,0.01,0.16333,8e-05,17.50156]
[1776842400047,42.49,77924.57,0.01,0.16333,8e-05,17.50156]
[1776842400057,42.49,77924.57,0.01,0.16333,8e-05,17.50156]
[1776842400143,42.49,77924.57,0.01,0.16333,8e-05,17.50156]
[1776842400175,42.49,77924.57,0.01,0.16333,8e-05,17.50156]
[1776842400626,42.49,77925.91,0.01,0.16344,8e-05,17.50948]
[1776842402302,42.49,77925.91,0.01,0.16344,8e-05,17.50947]
[1776842402563,42.49,77931.17,0.01,0.16386,8e-05,17.54054]
[1776842402640,42.49,77931.17,0.01,0.16386,8e-05,17.54054]
[1776842402812,42.49,77936.29,0.01,0.16428,8e-05,17.57074]
[1776842404598,42.49,77936.19,0.01,0.16427,8e-05,17.57005]
[1776842404683,42.49,77936.19,0.01,0.16427,8e-05,17.57005]
[1776842404826,42.49,77936.19,0.01,0.16427,8e-05,17.56996]
[1776842406622,42.49,77935.78,0.01,0.16424,8e-05,17.56745]
[1776842406653,42.49,77935.78,0.01,0.16424,8e-05,17.56745]
[1776842406727,42.49,77935.78,0.01,0.16424,8e-05,17.56745]
[1776842407073,42.49,77935.78,0.01,0.16424,8e-05,17.56745]
[1776842407144,42.49,77935.78,0.01,0.16424,8e-05,17.56745]
[1776842407156,42.49,77935.78,0.01,0.16424,8e-05,17.56745]
[1776842407234,42.49,77935.78,0.01,0.16424,8e-05,17.56745]
[1776842407332,42.49,77933.35,0.01,0.16404,8e-05,17.55299]
[1776842408610,42.49,77933.35,0.01,0.16404,8e-05,17.55293]
[1776842408709,42.49,77933.35,0.01,0.16404,8e-05,17.55293]
[1776842408856,42.49,77931.17,0.01,0.16386,8e-05,17.53998]
[1776842410049,42.49,77931.17,0.01,0.16386,8e-05,17.53998]
[1776842410424,42.49,77928.36,0.01,0.16363,8e-05,17.52331]
[1776842410833,42.49,77928.36,0.01,0.16363,8e-05,17.52331]
[1776842410967,42.49,77928.36,0.01,0.16363,8e-05,17.52331]
[1776842411051,42.49,77926.25,0.01,0.16345,8e-05,17.51079]
[1776842414724,42.49,77918.6,0.01,0.16283,8e-05,17.46551]
[1776842416815,42.49,77911.02,0.01,0.16221,8e-05,17.42079]
[1776842416837,42.49,77911.02,0.01,0.16221,8e-05,17.42079]
[1776842416945,42.49,77911.02,0.01,0.16221,8e-05,17.42079]
[1776842416955,42.49,77911.02,0.01,0.16221,8e-05,17.42079]
[1776842417028,42.49,77911.02,0.01,0.16221,8e-05,17.42079]
[1776842417129,42.49,77910.07,0.01,0.16214,8e-05,17.41525]
[1776842417377,42.49,77910.07,0.01,0.16214,8e-05,17.41525]
[1776842420842,42.49,77911.9,0.01,0.16229,8e-05,17.42632]
[1776842420921,42.49,77911.9,0.01,0.16229,8e-05,17.42632]
[1776842420943,42.49,77911.98,0.01,0.1623,8e-05,17.42686]
[1776842422850,42.49,77911.98,0.01,0.1623,8e-05,17.42692]
[1776842423006,42.49,77910.51,0.01,0.16218,8e-05,17.41829]
[1776842428214,42.49,77910.17,0.01,0.16215,8e-05,17.41654]
[1776842428890,42.49,77909.98,0.01,0.16214,8e-05,17.41548]
[1776842428913,42.49,77909.98,0.01,0.16214,8e-05,17.41548]
[1776842430935,42.49,77908.92,0.01,0.16205,8e-05,17.40934]
[1776842430947,42.49,77908.92,0.01,0.16205,8e-05,17.40934]
[1776842434204,42.49,77906.86,0.01,0.16186,8e-05,17.39337]
[1776842434307,42.49,77906.86,0.01,0.16186,8e-05,17.39337]
[1776842434256,42.49,77901.23,0.01,0.16141,8e-05,17.36014]
[1776842435041,42.49,77901.28,0.01,0.16141,8e-05,17.36053]
[1776842436112,42.49,77889.98,0.01,0.1605,8e-05,17.2938]
[1776842437325,42.49,77889.98,0.01,0.1605,8e-05,17.2938]
[1776842437382,42.49,77886.31,0.01,0.1602,8e-05,17.2723]
[1776842438070,42.49,77886.31,0.01,0.16021,8e-05,17.27252]
[1776842439673,42.49,77881.45,0.01,0.15982,8e-05,17.24404]
[1776842441331,42.49,77866.26,0.01,0.1586,8e-05,17.15429]
[1776842443079,42.49,77867.89,0.01,0.15873,8e-05,17.16393]
[1776842443138,42.49,77867.89,0.01,0.15873,8e-05,17.16393]
[1776842443188,42.49,77866.58,0.01,0.15862,8e-05,17.15625]
[1776842445136,42.49,77863.05,0.01,0.15834,8e-05,17.13543]
[1776842445205,42.49,77863.05,0.01,0.15834,8e-05,17.13543]
[1776842445259,42.49,77863.19,0.01,0.15835,8e-05,17.13634]
[1776842447150,42.49,77863.19,0.01,0.15835,8e-05,17.13645]
[1776842447188,42.49,77863.19,0.01,0.15835,8e-05,17.13645]
[1776842447262,42.49,77861.65,0.01,0.15823,8e-05,17.12745]
[1776842449345,42.5,77862.23,0.01,0.15828,8e-05,17.13099]
[1776842449364,42.5,77861.05,0.01,0.15819,8e-05,17.12414]
[1776842449435,42.5,77861.05,0.01,0.15819,8e-05,17.12414]
[1776842451201,42.5,77861.05,0.01,0.15819,8e-05,17.12429]
[1776842451275,42.5,77861.05,0.01,0.15819,8e-05,17.12429]
[1776842451280,42.5,77862.22,0.01,0.15829,8e-05,17.13135]
[1776842453321,42.5,77862.78,0.01,0.15833,8e-05,17.13481]
[1776842453358,42.5,77862.78,0.01,0.15833,8e-05,17.13481]
[1776842453365,42.5,77862.78,0.01,0.15833,8e-05,17.13481]
[1776842453375,42.5,77862.27,0.01,0.15829,8e-05,17.13194]
[1776842453421,42.5,77862.27,0.01,0.15829,8e-05,17.13194]
[1776842454175,42.5,77862.27,0.01,0.1583,8e-05,17.13211]
[1776842455286,42.5,77862.27,0.01,0.1583,8e-05,17.13211]
[1776842455395,42.5,77862.27,0.01,0.1583,8e-05,17.13211]
[1776842455288,42.5,77864.25,0.01,0.15846,8e-05,17.14397]
[1776842457242,42.5,77864.25,0.01,0.15846,8e-05,17.14412]
[1776842457326,42.5,77864.25,0.01,0.15846,8e-05,17.14412]
[1776842457300,42.5,77868.22,0.01,0.15878,8e-05,17.16774]
[1776842457782,42.5,77868.22,0.01,0.15878,8e-05,17.16774]
[1776842457898,42.5,77868.22,0.01,0.15878,8e-05,17.16774]
[1776842458205,42.5,77868.22,0.01,0.15878,8e-05,17.16787]
[1776842459281,42.5,77868.22,0.01,0.15878,8e-05,17.16787]
[1776842459329,42.5,77868.22,0.01,0.15878,8e-05,17.16787]
[1776842459314,42.5,77866.16,0.01,0.15862,8e-05,17.15581]
[1776842461280,42.5,77866.16,0.01,0.15862,8e-05,17.15593]
[1776842461289,42.5,77865.36,0.01,0.15856,8e-05,17.15133]
[1776842463345,42.5,77865.82,0.01,0.1586,8e-05,17.15418]
[1776842463406,42.5,77865.82,0.01,0.1586,8e-05,17.15418]
[1776842463423,42.5,77865.66,0.01,0.15859,8e-05,17.15338]
[1776842463468,42.5,77865.66,0.01,0.15859,8e-05,17.15338]
[1776842464249,42.5,77865.66,0.01,0.15859,8e-05,17.15354]
[1776842465365,42.5,77865.66,0.01,0.15859,8e-05,17.15354]
[1776842466344,42.5,77874.11,0.01,0.15927,8e-05,17.20381]
[1776842466681,42.5,77874.11,0.01,0.15927,8e-05,17.20381]
[1776842469273,42.5,77874.51,0.01,0.15931,8e-05,17.20639]
[1776842469425,42.5,77874.54,0.01,0.15931,8e-05,17.20666]
[1776842469460,42.5,77874.54,0.01,0.15931,8e-05,17.20666]
[1776842470290,42.5,77874.54,0.01,0.15931,8e-05,17.20675]
[1776842471419,42.5,77872.71,0.01,0.15917,8e-05,17.19603]
[1776842472377,42.5,77869.78,0.01,0.15893,8e-05,17.17881]
[1776842477413,42.5,77868.44,0.01,0.15883,8e-05,17.17146]
[1776842481567,42.51,77875.88,0.01,0.15944,8e-05,17.21621]
[1776842481613,42.51,77875.88,0.01,0.15944,8e-05,17.21621]
[1776842482062,42.51,77875.88,0.01,0.15944,8e-05,17.21621]
[1776842482376,42.51,77875.88,0.01,0.15944,8e-05,17.21633]
[1776842483566,42.51,77877.87,0.01,0.1596,8e-05,17.2282]
[1776842484406,42.51,77878.73,0.01,0.15968,8e-05,17.23338]
[1776842484680,42.51,77878.73,0.01,0.15968,8e-05,17.23338]
[1776842484759,42.51,77878.73,0.01,0.15968,8e-05,17.23338]
[1776842484776,42.51,77878.73,0.01,0.15968,8e-05,17.23338]
[1776842484910,42.51,77878.73,0.01,0.15968,8e-05,17.23338]
[1776842485397,42.51,77878.72,0.01,0.15968,8e-05,17.2334]
[1776842485613,42.51,77878.72,0.01,0.15968,8e-05,17.2334]
[1776842486404,42.51,77883.17,0.01,0.16004,8e-05,17.2598]
[1776842487698,42.51,77887.96,0.01,0.16043,8e-05,17.28837]
[1776842487706,42.51,77887.96,0.01,0.16043,8e-05,17.28837]
[1776842487801,42.51,77887.96,0.01,0.16043,8e-05,17.28837]
[1776842488338,42.51,77887.96,0.01,0.16043,8e-05,17.28837]
[1776842491750,42.51,77883.72,0.01,0.16007,8e-05,17.26005]
[1776842491757,42.51,77883.72,0.01,0.16007,8e-05,17.26005]
[1776842491793,42.51,77883.72,0.01,0.16007,8e-05,17.26005]
[1776842493767,42.51,77883.83,0.01,0.16008,8e-05,17.26096]
[1776842493854,42.51,77883.83,0.01,0.16008,8e-05,17.26096]
[1776842493955,42.51,77883.04,0.01,0.16001,8e-05,17.25633]
[1776842495733,42.51,77881.79,0.01,0.15991,8e-05,17.24898]
[1776842495815,42.51,77880.4,0.01,0.1598,8e-05,17.24076]
[1776842501509,42.51,77878.56,0.01,0.15966,8e-05,17.23029]
[1776842502533,42.51,77878.56,0.01,0.15966,8e-05,17.23029]
[1776842504878,42.51,77868.7,0.01,0.15887,8e-05,17.17233]
[1776842504939,42.51,77868.7,0.01,0.15887,8e-05,17.17233]
[1776842506296,42.51,77866.61,0.01,0.15871,8e-05,17.16012]
[1776842506385,42.51,77862.84,0.01,0.15841,8e-05,17.138]
[1776842506692,42.51,77862.84,0.01,0.15841,8e-05,17.138]
[1776842506942,42.51,77862.84,0.01,0.15841,8e-05,17.138]
[1776842507058,42.51,77862.84,0.01,0.15841,8e-05,17.138]
[1776842507475,42.51,77852.13,0.01,0.15755,8e-05,17.07489]
[1776842511993,42.52,77843.19,0.01,0.15685,8e-05,17.02296]
[1776842512079,42.52,77843.18,0.01,0.15686,8e-05,17.02353]
[1776842516029,42.52,77840.56,0.01,0.15666,8e-05,17.009]
[1776842516061,42.52,77840.56,0.01,0.15666,8e-05,17.009]
[1776842516292,42.52,77838.05,0.01,0.15647,8e-05,16.99449]
[1776842517727,42.52,77836.86,0.01,0.15638,8e-05,16.98779]
[1776842518433,42.52,77836.33,0.01,0.15634,8e-05,16.98497]
[1776842522244,42.52,77833.7,0.01,0.15614,8e-05,16.97039]
[1776842522254,42.52,77833.98,0.01,0.15617,8e-05,16.97237]
[1776842522563,42.52,77833.98,0.01,0.15617,8e-05,16.97237]
[1776842523197,42.52,77833.98,0.01,0.15617,8e-05,16.97237]
[1776842523278,42.52,77833.98,0.01,0.15617,8e-05,16.97237]
[1776842523371,42.52,77820.6,0.01,0.15511,8e-05,16.8935]
[1776842524194,42.52,77820.6,0.01,0.15511,8e-05,16.8935]
[1776842524291,42.52,77820.6,0.01,0.15511,8e-05,16.8935]
[1776842524302,42.53,77815.22,0.01,0.15469,8e-05,16.86196]
[1776842524610,42.53,77815.22,0.01,0.15469,8e-05,16.86196]
[1776842524616,42.53,77815.22,0.01,0.15469,8e-05,16.86196]
[1776842525210,42.53,77815.22,0.01,0.15469,8e-05,16.86196]
[1776842526174,42.53,77819.95,0.01,0.15507,8e-05,16.89017]
[1776842526227,42.53,77819.95,0.01,0.15507,8e-05,16.89017]
[1776842526275,42.53,77821.25,0.01,0.15517,8e-05,16.89808]
[1776842528181,42.53,77820.83,0.01,0.15514,8e-05,16.8956]
[1776842528241,42.53,77820.83,0.01,0.15514,8e-05,16.8956]
[1776842528274,42.53,77821.79,0.01,0.15522,8e-05,16.90174]
[1776842530180,42.53,77821.79,0.01,0.15522,8e-05,16.90174]
[1776842530305,42.53,77821.79,0.01,0.15522,8e-05,16.90174]
[1776842530331,42.53,77821.79,0.01,0.15522,8e-05,16.90174]
[1776842530339,42.53,77821.79,0.01,0.15522,8e-05,16.90174]
[1776842530402,42.53,77824.75,0.01,0.15546,8e-05,16.91967]
[1776842531967,42.53,77824.75,0.01,0.15546,8e-05,16.91967]
[1776842532301,42.53,77824.75,0.01,0.15546,8e-05,16.91967]
[1776842532418,42.53,77830.27,0.01,0.15591,8e-05,16.95267]
[1776842534292,42.53,77835.07,0.01,0.15629,8e-05,16.98119]
[1776842534310,42.53,77835.07,0.01,0.15629,8e-05,16.98119]
[1776842534330,42.53,77835.07,0.01,0.15629,8e-05,16.98119]
[1776842534429,42.53,77835.07,0.01,0.15629,8e-05,16.98119]
[1776842534453,42.53,77838.82,0.01,0.15659,8e-05,17.00366]
[1776842536266,42.53,77840.78,0.01,0.15675,8e-05,17.01552]
[1776842536445,42.53,77841.33,0.01,0.1568,8e-05,17.01907]
[1776842540389,42.53,77837.47,0.01,0.15651,8e-05,16.99713]
[1776842540486,42.53,77837.47,0.01,0.15651,8e-05,16.99713]
[1776842540487,42.53,77837.69,0.01,0.15653,8e-05,16.99873]
[1776842542387,42.53,77837.69,0.01,0.15653,8e-05,16.99873]
[1776842542488,42.54,77840.25,0.01,0.15674,8e-05,17.01443]
[1776842544437,42.54,77838.75,0.01,0.15662,8e-05,17.00584]
[1776842544464,42.54,77838.75,0.01,0.15662,8e-05,17.00584]
[1776842546404,42.54,77836.12,0.01,0.15642,8e-05,16.99088]
[1776842546423,42.54,77836.12,0.01,0.15642,8e-05,16.99088]
[1776842546478,42.54,77836.8,0.01,0.15648,8e-05,16.99519]
[1776842546522,42.54,77836.8,0.01,0.15648,8e-05,16.99519]
[1776842548426,42.54,77836.8,0.01,0.15648,8e-05,16.99519]
[1776842548510,42.54,77838.76,0.01,0.15664,8e-05,17.00732]
[1776842548721,42.54,77838.76,0.01,0.15664,8e-05,17.00732]
[1776842549275,42.54,77838.76,0.01,0.15664,8e-05,17.00732]
[1776842549378,42.54,77839.51,0.01,0.1567,8e-05,17.01175]
[1776842550450,42.54,77839.51,0.01,0.1567,8e-05,17.01175]
[1776842550884,42.54,77843.91,0.01,0.15706,8e-05,17.03844]
[1776842552492,42.54,77843.91,0.01,0.15706,8e-05,17.03844]
[1776842552506,42.54,77845.18,0.01,0.15714,8e-05,17.04233]
[1776842557924,42.54,77846.48,0.01,0.15726,8e-05,17.05086]
[1776842562639,42.55,77845.98,0.01,0.15723,8e-05,17.04859]
[1776842562961,42.55,77846.73,0.01,0.15729,8e-05,17.05318]
[1776842567994,42.55,77845.81,0.01,0.15723,8e-05,17.04853]
[1776842570078,42.55,77841.73,0.01,0.15691,8e-05,17.02463]
[1776842572746,42.55,77832.31,0.01,0.15617,8e-05,16.96972]
[1776842572781,42.55,77832.31,0.01,0.15617,8e-05,16.96972]
[1776842573275,42.55,77832.31,0.01,0.15617,8e-05,16.96972]
[1776842573350,42.55,77832.31,0.01,0.15617,8e-05,16.96972]
[1776842573502,42.55,77830.31,0.01,0.15601,8e-05,16.95844]
[1776842574360,42.55,77830.31,0.01,0.15601,8e-05,16.95844]
[1776842574383,42.55,77830.31,0.01,0.15601,8e-05,16.95844]
[1776842574461,42.55,77816.97,0.01,0.15496,8e-05,16.87968]
[1776842575443,42.55,77807.25,0.01,0.15419,8e-05,16.82239]
[1776842576040,42.55,77807.25,0.01,0.15419,8e-05,16.82239]
[1776842576918,42.55,77806.52,0.01,0.15413,8e-05,16.81808]
[1776842577432,42.55,77804.79,0.01,0.154,8e-05,16.80805]
[1776842578445,42.55,77804.79,0.01,0.154,8e-05,16.80805]
[1776842578482,42.55,77804.79,0.01,0.154,8e-05,16.80805]
[1776842578513,42.55,77805.08,0.01,0.15402,8e-05,16.80986]
[1776842578747,42.55,77805.08,0.01,0.15402,8e-05,16.80986]
[1776842578819,42.55,77805.08,0.01,0.15402,8e-05,16.80986]
[1776842578875,42.55,77805.08,0.01,0.15402,8e-05,16.80986]
[1776842578914,42.55,77805.08,0.01,0.15402,8e-05,16.80986]
[1776842579097,42.55,77805.08,0.01,0.15402,8e-05,16.80986]
[1776842581036,42.55,77800.44,0.01,0.15366,8e-05,16.78262]
[1776842581106,42.55,77785.98,0.01,0.15253,8e-05,16.69758]
[1776842582401,42.55,77785.98,0.01,0.15253,8e-05,16.69758]
[1776842582438,42.55,77785.98,0.01,0.15253,8e-05,16.69758]
[1776842582479,42.55,77785.98,0.01,0.15253,8e-05,16.69758]
[1776842582470,42.56,77790.17,0.01,0.15287,8e-05,16.72278]
[1776842582971,42.56,77790.17,0.01,0.15287,8e-05,16.72278]
[1776842583050,42.56,77790.17,0.01,0.15287,8e-05,16.72278]
[1776842583128,42.56,77790.17,0.01,0.15287,8e-05,16.72278]
[1776842583860,42.56,77797.54,0.01,0.15345,8e-05,16.76642]
[1776842587022,42.56,77790.81,0.01,0.15292,8e-05,16.72692]
[1776842587804,42.56,77791.97,0.01,0.15302,8e-05,16.73422]
[1776842587819,42.56,77791.97,0.01,0.15302,8e-05,16.73422]
[1776842588412,42.56,77795.78,0.01,0.15332,8e-05,16.75711]
[1776842588744,42.56,77795.78,0.01,0.15332,8e-05,16.75711]
[1776842589010,42.56,77795.78,0.01,0.15332,8e-05,16.75711]
[1776842589024,42.56,77795.78,0.01,0.15332,8e-05,16.75711]
[1776842589085,42.56,77795.78,0.01,0.15332,8e-05,16.75711]
[1776842589148,42.56,77795.78,0.01,0.15332,8e-05,16.75711]
[1776842589407,42.56,77800.65,0.01,0.15371,8e-05,16.78604]
[1776842595072,42.56,77801.47,0.01,0.15378,8e-05,16.79156]
[1776842595191,42.56,77801.08,0.01,0.15375,8e-05,16.78942]
[1776842600432,42.56,77801.11,0.01,0.15377,8e-05,16.79026]
[1776842601190,42.56,77801.03,0.01,0.15376,8e-05,16.78996]
[1776842601234,42.56,77801.03,0.01,0.15376,8e-05,16.78996]
[1776842601949,42.56,77801.03,0.01,0.15376,8e-05,16.78996]
[1776842602019,42.56,77801.03,0.01,0.15376,8e-05,16.78996]
[1776842602051,42.56,77801.03,0.01,0.15376,8e-05,16.78996]
[1776842602687,42.56,77804.01,0.01,0.154,8e-05,16.8077]
[1776842603173,42.56,77804.01,0.01,0.154,8e-05,16.8077]
[1776842603248,42.56,77806.73,0.01,0.15422,8e-05,16.82406]
[1776842604956,42.56,77807.32,0.01,0.15426,8e-05,16.82767]
[1776842605209,42.56,77807.32,0.01,0.15426,8e-05,16.82767]
[1776842605225,42.56,77807.32,0.01,0.15426,8e-05,16.82767]
[1776842605234,42.56,77807.32,0.01,0.15426,8e-05,16.82767]
[1776842607527,42.56,77818.64,0.01,0.15516,8e-05,16.89491]
[1776842611277,42.57,77827.34,0.01,0.15585,8e-05,16.94631]
[1776842617345,42.57,77824.64,0.01,0.15561,8e-05,16.92638]
[1776842620331,42.57,77824.28,0.01,0.15558,8e-05,16.92426]
[1776842621217,42.57,77822.76,0.01,0.15546,8e-05,16.91527]
[1776842621285,42.57,77822.76,0.01,0.15546,8e-05,16.91527]
[1776842621379,42.57,77822.14,0.01,0.15541,8e-05,16.91161]
[1776842622861,42.57,77816.35,0.01,0.15496,8e-05,16.87745]
[1776842623446,42.57,77816.35,0.01,0.15496,8e-05,16.87745]
[1776842623459,42.57,77816.35,0.01,0.15496,8e-05,16.87745]
[1776842623492,42.57,77813.89,0.01,0.15476,8e-05,16.86294]
[1776842625455,42.57,77813.89,0.01,0.15476,8e-05,16.863]
[1776842629429,42.57,77824.6,0.01,0.15561,8e-05,16.92628]
[1776842632878,42.56,77823.8,0.01,0.15554,8e-05,16.92135]
[1776842633464,42.56,77823.8,0.01,0.15554,8e-05,16.92135]
[1776842633537,42.56,77823.8,0.01,0.15554,8e-05,16.92135]
[1776842634311,42.57,77829.73,0.01,0.15602,8e-05,16.95647]
[1776842634326,42.57,77829.73,0.01,0.15602,8e-05,16.95647]
[1776842634369,42.57,77829.73,0.01,0.15602,8e-05,16.95647]
[1776842634463,42.57,77829.77,0.01,0.15602,8e-05,16.95679]
[1776842636858,42.57,77838.01,0.01,0.15668,8e-05,17.00565]
[1776842638864,42.57,77848.58,0.01,0.15752,8e-05,17.06819]
[1776842641618,42.57,77836.69,0.01,0.15658,8e-05,16.99857]
[1776842642976,42.57,77836.69,0.01,0.15659,8e-05,16.99877]
[1776842645541,42.57,77847.28,0.01,0.15744,8e-05,17.06171]
[1776842650578,42.57,77849.67,0.01,0.15763,8e-05,17.07625]
[1776842655613,42.57,77850.25,0.01,0.15768,8e-05,17.08009]
[1776842660648,42.57,77852.25,0.01,0.15785,8e-05,17.0923]
[1776842664853,42.57,77853.63,0.01,0.15796,8e-05,17.10069]
[1776842664912,42.57,77853.63,0.01,0.15796,8e-05,17.10069]
[1776842665023,42.57,77853.63,0.01,0.15796,8e-05,17.10069]
[1776842665117,42.57,77853.63,0.01,0.15796,8e-05,17.10069]
[1776842665387,42.57,77853.63,0.01,0.15796,8e-05,17.10069]
[1776842665426,42.57,77853.63,0.01,0.15796,8e-05,17.10069]
[1776842665527,42.57,77858.96,0.01,0.15839,8e-05,17.13227]
[1776842665930,42.57,77858.96,0.01,0.15839,8e-05,17.13227]
[1776842666008,42.57,77858.96,0.01,0.15839,8e-05,17.13227]
[1776842666107,42.57,77858.96,0.01,0.15839,8e-05,17.13227]
[1776842666163,42.57,77871.45,0.01,0.15939,8e-05,17.20601]
[1776842667865,42.57,77876.1,0.01,0.15977,8e-05,17.23342]
[1776842668575,42.57,77876.1,0.01,0.15977,8e-05,17.23342]
[1776842668631,42.57,77876.1,0.01,0.15977,8e-05,17.23342]
[1776842668690,42.57,77878.99,0.01,0.16,8e-05,17.25039]
[1776842669050,42.57,77878.99,0.01,0.16,8e-05,17.25039]
[1776842670068,42.57,77880.13,0.01,0.16009,8e-05,17.25702]
[1776842670616,42.57,77880.13,0.01,0.16009,8e-05,17.25702]
[1776842670650,42.57,77880.13,0.01,0.16009,8e-05,17.25702]
[1776842670659,42.57,77880.13,0.01,0.16009,8e-05,17.25702]
[1776842670850,42.57,77879.97,0.01,0.16007,8e-05,17.25584]
[1776842672093,42.57,77879.97,0.01,0.16007,8e-05,17.25584]
[1776842677767,42.57,77887.25,0.01,0.16062,8e-05,17.29372]
[1776842680262,42.57,77881.6,0.01,0.16016,8e-05,17.26035]
[1776842680682,42.57,77881.6,0.01,0.16016,8e-05,17.26035]
[1776842684014,42.57,77881.37,0.01,0.16013,8e-05,17.2583]
[1776842684288,42.57,77881.37,0.01,0.16013,8e-05,17.2583]
[1776842684291,42.57,77881.37,0.01,0.16013,8e-05,17.2583]
[1776842684299,42.57,77881.37,0.01,0.16013,8e-05,17.2583]
[1776842684889,42.57,77881.42,0.01,0.16013,8e-05,17.25834]
[1776842684901,42.57,77881.42,0.01,0.16013,8e-05,17.25834]
[1776842684935,42.57,77881.42,0.01,0.16013,8e-05,17.25834]
[1776842684971,42.57,77881.42,0.01,0.16013,8e-05,17.25834]
[1776842684974,42.57,77875.51,0.01,0.15966,8e-05,17.22344]
[1776842686120,42.57,77864.4,0.01,0.15876,8e-05,17.15775]
[1776842687802,42.57,77864.22,0.01,0.15875,8e-05,17.15669]
[1776842687903,42.57,77849.68,0.01,0.15759,8e-05,17.07092]
[1776842693931,42.57,77850.9,0.01,0.15769,8e-05,17.07877]
[1776842694385,42.57,77850.9,0.01,0.15769,8e-05,17.07877]
[1776842695884,42.57,77851.89,0.01,0.15778,8e-05,17.08499]
[1776842696427,42.57,77851.89,0.01,0.15778,8e-05,17.08499]
[1776842704132,42.57,77853.86,0.01,0.15795,8e-05,17.09744]
[1776842704139,42.57,77853.86,0.01,0.15795,8e-05,17.09744]
[1776842710613,42.57,77861.31,0.01,0.15855,8e-05,17.1418]
[1776842711568,42.57,77860.97,0.01,0.15852,8e-05,17.13992]
[1776842712653,42.57,77860.97,0.01,0.15852,8e-05,17.13992]
[1776842712657,42.57,77860.97,0.01,0.15852,8e-05,17.13992]
[1776842713013,42.57,77860.97,0.01,0.15852,8e-05,17.13996]
[1776842714655,42.57,77860.97,0.01,0.15852,8e-05,17.13996]
[1776842715614,42.57,77862.13,0.01,0.15862,8e-05,17.14691]
[1776842716703,42.57,77862.13,0.01,0.15862,8e-05,17.14691]
[1776842716715,42.57,77862.13,0.01,0.15862,8e-05,17.14691]
[1776842717040,42.57,77862.96,0.01,0.15868,8e-05,17.15184]
[1776842718714,42.57,77862.96,0.01,0.15868,8e-05,17.15184]
[1776842719290,42.57,77863.25,0.01,0.15871,8e-05,17.15359]
[1776842720753,42.57,77863.25,0.01,0.15871,8e-05,17.15363]
[1776842721069,42.57,77863.25,0.01,0.15871,8e-05,17.15363]
[1776842726707,42.57,77862.17,0.01,0.15862,8e-05,17.14738]
[1776842732145,42.57,77862.5,0.01,0.15862,8e-05,17.14547]
[1776842737254,42.57,77860.43,0.01,0.15846,8e-05,17.13338]
[1776842743223,42.57,77858.35,0.01,0.1583,8e-05,17.12146]
[1776842749687,42.58,77856.78,0.01,0.15817,8e-05,17.11242]
[1776842756686,42.58,77853.94,0.01,0.15795,8e-05,17.096]
[1776842764372,42.58,77851.3,0.01,0.15775,8e-05,17.08098]
[1776842767208,42.58,77851.2,0.01,0.15774,8e-05,17.08062]
[1776842767270,42.58,77851.2,0.01,0.15774,8e-05,17.08062]
[1776842767393,42.58,77851.27,0.01,0.15775,8e-05,17.08103]
[1776842769478,42.58,77845.21,0.01,0.15727,8e-05,17.04542]
[1776842769534,42.58,77845.21,0.01,0.15727,8e-05,17.04542]
[1776842770352,42.58,77839.21,0.01,0.15679,8e-05,17.01027]
[1776842770468,42.58,77839.21,0.01,0.15679,8e-05,17.01027]
[1776842772669,42.58,77835.23,0.01,0.15648,8e-05,16.98694]
[1776842772741,42.58,77831.58,0.01,0.1562,8e-05,16.96581]
[1776842775547,42.58,77830.86,0.01,0.15614,8e-05,16.96157]
[1776842775679,42.58,77828.79,0.01,0.15597,8e-05,16.94942]
[1776842777573,42.58,77828.35,0.01,0.15594,8e-05,16.94691]
[1776842777589,42.58,77828.35,0.01,0.15594,8e-05,16.94691]
[1776842777595,42.58,77828.35,0.01,0.15594,8e-05,16.94691]
[1776842777636,42.58,77828.35,0.01,0.15594,8e-05,16.94691]
[1776842777735,42.58,77828.35,0.01,0.15594,8e-05,16.94691]
[1776842777646,42.58,77827.33,0.01,0.15586,8e-05,16.9409]
[1776842778282,42.58,77827.33,0.01,0.15586,8e-05,16.9409]
[1776842779574,42.58,77827.33,0.01,0.15586,8e-05,16.9409]
[1776842779763,42.58,77825.45,0.01,0.15571,8e-05,16.92998]
[1776842784871,42.58,77826.94,0.01,0.15584,8e-05,16.93914]
[1776842785662,42.58,77826.94,0.01,0.15584,8e-05,16.93914]
[1776842785686,42.58,77826.94,0.01,0.15584,8e-05,16.93914]
[1776842785718,42.58,77826.94,0.01,0.15584,8e-05,16.93914]
[1776842785720,42.58,77829.09,0.01,0.15601,8e-05,16.95188]
[1776842785883,42.58,77829.09,0.01,0.15601,8e-05,16.95188]
[1776842785980,42.58,77829.09,0.01,0.15601,8e-05,16.95188]
[1776842786715,42.58,77829.09,0.01,0.15601,8e-05,16.95188]
[1776842786739,42.58,77838.21,0.01,0.15673,8e-05,17.00569]
[1776842786826,42.58,77838.21,0.01,0.15673,8e-05,17.00569]
[1776842786905,42.58,77838.21,0.01,0.15673,8e-05,17.00569]
[1776842787734,42.58,77838.21,0.01,0.15673,8e-05,17.00569]
[1776842787722,42.58,77835.66,0.01,0.15654,8e-05,16.99104]
[1776842787810,42.58,77835.66,0.01,0.15654,8e-05,16.99104]
[1776842788051,42.58,77835.66,0.01,0.15654,8e-05,16.99104]
[1776842788166,42.58,77835.66,0.01,0.15654,8e-05,16.99104]
[1776842788339,42.58,77835.66,0.01,0.15654,8e-05,16.99104]
[1776842788459,42.58,77835.66,0.01,0.15654,8e-05,16.99104]
[1776842788541,42.58,77835.66,0.01,0.15654,8e-05,16.99104]
[1776842788608,42.58,77819.01,0.01,0.15522,8e-05,16.89282]
[1776842789441,42.58,77819.01,0.01,0.15522,8e-05,16.89282]
[1776842790556,42.58,77805.25,0.01,0.15413,8e-05,16.81198]
[1776842790914,42.58,77805.25,0.01,0.15413,8e-05,16.81198]
[1776842790967,42.58,77805.25,0.01,0.15413,8e-05,16.81198]
[1776842790996,42.58,77805.25,0.01,0.15413,8e-05,16.81198]
[1776842791577,42.58,77805.25,0.01,0.15413,8e-05,16.81198]
[1776842793808,42.59,77803.83,0.01,0.15401,8e-05,16.80059]
[1776842793904,42.59,77803.83,0.01,0.15401,8e-05,16.80059]
[1776842794588,42.59,77806.11,0.01,0.15419,8e-05,16.81404]
[1776842799618,42.59,77806.65,0.01,0.15425,8e-05,16.81846]
[1776842804073,42.59,77805.5,0.01,0.15416,8e-05,16.81229]
[1776842809688,42.59,77804.04,0.01,0.15407,8e-05,16.80492]
[1776842814723,42.6,77805.08,0.01,0.15416,8e-05,16.81205]
[1776842819792,42.6,77805.18,0.01,0.15418,8e-05,16.81359]
[1776842825763,42.6,77801.65,0.01,0.15392,8e-05,16.79377]
[1776842825795,42.6,77801.65,0.01,0.15392,8e-05,16.79377]
[1776842825801,42.6,77800.37,0.01,0.15382,8e-05,16.78667]
[1776842825872,42.6,77800.37,0.01,0.15382,8e-05,16.78667]
[1776842826267,42.6,77800.37,0.01,0.15382,8e-05,16.78667]
[1776842826344,42.6,77800.37,0.01,0.15382,8e-05,16.78667]
[1776842826807,42.6,77799.92,0.01,0.15379,8e-05,16.78409]
[1776842828353,42.6,77801.46,0.01,0.15391,8e-05,16.79322]
[1776842828364,42.6,77801.46,0.01,0.15391,8e-05,16.79322]
[1776842828448,42.6,77801.46,0.01,0.15391,8e-05,16.79322]
[1776842828821,42.6,77801.82,0.01,0.15394,8e-05,16.7954]
[1776842828963,42.6,77801.82,0.01,0.15394,8e-05,16.7954]
[1776842830327,42.6,77804.27,0.01,0.15413,8e-05,16.80987]
[1776842830835,42.6,77806.19,0.01,0.15429,8e-05,16.82121]
[1776842836345,42.6,77807.63,0.01,0.1544,8e-05,16.82969]
[1776842840281,42.6,77806.94,0.01,0.15435,8e-05,16.82564]
[1776842845939,42.6,77815.12,0.01,0.155,8e-05,16.87452]
[1776842850975,42.6,77814.64,0.01,0.15497,8e-05,16.87224]
[1776842853472,42.61,77814.05,0.01,0.1549,8e-05,16.86486]
[1776842859032,42.61,77806.48,0.01,0.1543,8e-05,16.82063]
[1776842864067,42.61,77805.95,0.01,0.15426,8e-05,16.81763]
[1776842869148,42.61,77805.64,0.01,0.15424,8e-05,16.81611]
[1776842875144,42.61,77810.15,0.01,0.1546,8e-05,16.84284]
[1776842881187,42.61,77810.45,0.01,0.15463,8e-05,16.84471]
[1776842886612,42.61,77810.23,0.01,0.15461,8e-05,16.84348]
[1776842888209,42.61,77810.69,0.01,0.15465,8e-05,16.84624]
[1776842888393,42.61,77810.69,0.01,0.15465,8e-05,16.84624]
[1776842888401,42.61,77813.8,0.01,0.15489,8e-05,16.86457]
[1776842889197,42.61,77813.8,0.01,0.15489,8e-05,16.86457]
[1776842889291,42.61,77818.94,0.01,0.1553,8e-05,16.89506]
[1776842890128,42.61,77818.94,0.01,0.1553,8e-05,16.89506]
[1776842890195,42.61,77818.94,0.01,0.1553,8e-05,16.89506]
[1776842891196,42.61,77822.02,0.01,0.15554,8e-05,16.91322]
[1776842891259,42.61,77822.19,0.01,0.15556,8e-05,16.91436]
[1776842892769,42.61,77822.19,0.01,0.15556,8e-05,16.91436]
[1776842893501,42.61,77821.83,0.01,0.15553,8e-05,16.91247]
[1776842893799,42.61,77821.83,0.01,0.15553,8e-05,16.91247]
[1776842893843,42.61,77821.41,0.01,0.15551,8e-05,16.9106]
[1776842894026,42.61,77821.41,0.01,0.15551,8e-05,16.9106]
[1776842894103,42.61,77821.41,0.01,0.15551,8e-05,16.9106]
[1776842894327,42.61,77827.76,0.01,0.15601,8e-05,16.94804]
[1776842899381,42.61,77833.47,0.01,0.15648,8e-05,16.98258]
[1776842899430,42.61,77833.47,0.01,0.15648,8e-05,16.98258]
[1776842899522,42.61,77833.38,0.01,0.15647,8e-05,16.98205]
[1776842905354,42.62,77833.66,0.01,0.15651,8e-05,16.98491]
[1776842910389,42.62,77833.41,0.01,0.15651,8e-05,16.98462]
[1776842915423,42.62,77831.59,0.01,0.15634,8e-05,16.97065]
[1776842918311,42.62,77832.23,0.01,0.1564,8e-05,16.97503]
[1776842918863,42.62,77832.23,0.01,0.1564,8e-05,16.97503]
[1776842918918,42.62,77832.23,0.01,0.1564,8e-05,16.97503]
[1776842918870,42.62,77827.84,0.01,0.15606,8e-05,16.94959]
[1776842919436,42.62,77827.84,0.01,0.15606,8e-05,16.94959]
[1776842919538,42.62,77827.84,0.01,0.15606,8e-05,16.94959]
[1776842919558,42.62,77819.88,0.01,0.15543,8e-05,16.90268]
[1776842920203,42.62,77819.88,0.01,0.15543,8e-05,16.90268]
[1776842920210,42.62,77819.88,0.01,0.15543,8e-05,16.90268]
[1776842920278,42.62,77819.88,0.01,0.15543,8e-05,16.90268]
[1776842920525,42.62,77819.88,0.01,0.15543,8e-05,16.90268]
[1776842920573,42.62,77819.88,0.01,0.15543,8e-05,16.90268]
[1776842920610,42.62,77819.88,0.01,0.15543,8e-05,16.90268]
[1776842920630,42.62,77818.39,0.01,0.15532,8e-05,16.89419]
[1776842921081,42.62,77818.39,0.01,0.15532,8e-05,16.89419]
[1776842921131,42.62,77818.39,0.01,0.15532,8e-05,16.89419]
[1776842921612,42.62,77818.39,0.01,0.15532,8e-05,16.89419]
[1776842921634,42.62,77818.39,0.01,0.15532,8e-05,16.89419]
[1776842921660,42.62,77818.39,0.01,0.15532,8e-05,16.89419]
[1776842921714,42.62,77816.56,0.01,0.15518,8e-05,16.88372]
[1776842923684,42.62,77816.56,0.01,0.15518,8e-05,16.88396]
[1776842923790,42.62,77816.56,0.01,0.15518,8e-05,16.88396]
[1776842923887,42.63,77811.54,0.01,0.15479,8e-05,16.85465]
[1776842925695,42.63,77811.35,0.01,0.15477,8e-05,16.85353]
[1776842925928,42.63,77810.58,0.01,0.15471,8e-05,16.84913]
[1776842927723,42.63,77810.22,0.01,0.15469,8e-05,16.84701]
[1776842927731,42.63,77810.22,0.01,0.15469,8e-05,16.84701]
[1776842927759,42.63,77810.22,0.01,0.15469,8e-05,16.84701]
[1776842927843,42.63,77809.7,0.01,0.15465,8e-05,16.84423]
[1776842929743,42.63,77809.7,0.01,0.15465,8e-05,16.84423]
[1776842929773,42.63,77809.7,0.01,0.15465,8e-05,16.84423]
[1776842929844,42.63,77809.69,0.01,0.15465,8e-05,16.84462]
[1776842931775,42.63,77809.69,0.01,0.15465,8e-05,16.84462]
[1776842931838,42.63,77810.35,0.01,0.15471,8e-05,16.84913]
[1776842935833,42.63,77810.2,0.01,0.15472,8e-05,16.84918]
[1776842935855,42.63,77810.2,0.01,0.15472,8e-05,16.84918]
[1776842935924,42.63,77810.02,0.01,0.15471,8e-05,16.84845]
[1776842937375,42.63,77810.02,0.01,0.15471,8e-05,16.84845]
[1776842937862,42.63,77810.02,0.01,0.15471,8e-05,16.84845]
[1776842937868,42.63,77810.02,0.01,0.15471,8e-05,16.84845]
[1776842937896,42.63,77810.02,0.01,0.15471,8e-05,16.84845]
[1776842937732,42.63,77816.65,0.01,0.15524,8e-05,16.88816]
[1776842938465,42.63,77816.65,0.01,0.15524,8e-05,16.88816]
[1776842938598,42.63,77816.89,0.01,0.15526,8e-05,16.88957]
[1776842939896,42.63,77816.89,0.01,0.15526,8e-05,16.88957]
[1776842939937,42.63,77819.35,0.01,0.15546,8e-05,16.90464]
[1776842939999,42.63,77819.35,0.01,0.15546,8e-05,16.90464]
[1776842941894,42.63,77819.5,0.01,0.15547,8e-05,16.90552]
[1776842942895,42.64,77820.85,0.01,0.15559,8e-05,16.9142]
[1776842947915,42.64,77821.26,0.01,0.15563,8e-05,16.91758]
[1776842952939,42.64,77820.22,0.01,0.15557,8e-05,16.91272]
[1776842956118,42.64,77824.05,0.01,0.15589,8e-05,16.93632]
[1776842956135,42.64,77824.05,0.01,0.15589,8e-05,16.93632]
[1776842956138,42.64,77824.05,0.01,0.15589,8e-05,16.93632]
[1776842961240,42.65,77824.13,0.01,0.15591,8e-05,16.93797]
[1776842964250,42.65,77824.21,0.01,0.15593,8e-05,16.93914]
[1776842964257,42.65,77824.21,0.01,0.15593,8e-05,16.93914]
[1776842964260,42.65,77824.21,0.01,0.15593,8e-05,16.93914]
[1776842968292,42.65,77822.05,0.01,0.15577,8e-05,16.92734]
[1776842968310,42.65,77822.05,0.01,0.15577,8e-05,16.92734]
[1776842971489,42.65,77820.9,0.01,0.15569,8e-05,16.92131]
[1776842971545,42.65,77820.9,0.01,0.15569,8e-05,16.92131]
[1776842971595,42.65,77820.9,0.01,0.15569,8e-05,16.92131]
[1776842971898,42.65,77820.07,0.01,0.1556,8e-05,16.91292]
[1776842974401,42.66,77819.0,0.01,0.15552,8e-05,16.9071]
[1776842974509,42.66,77819.0,0.01,0.15552,8e-05,16.9071]
[1776842974848,42.66,77816.37,0.01,0.15531,8e-05,16.89161]
[1776842976213,42.66,77815.34,0.01,0.15524,8e-05,16.88605]
[1776842976391,42.66,77815.34,0.01,0.15524,8e-05,16.88605]
[1776842976965,42.66,77817.14,0.01,0.15539,8e-05,16.89691]
[1776842981995,42.66,77813.59,0.01,0.15512,8e-05,16.87706]
[1776842987000,42.66,77812.55,0.01,0.15506,8e-05,16.87233]
[1776842988547,42.66,77812.47,0.01,0.15506,8e-05,16.87243]
[1776842988577,42.66,77812.47,0.01,0.15506,8e-05,16.87243]
[1776842988949,42.66,77812.47,0.01,0.15506,8e-05,16.87271]
[1776842990582,42.67,77812.31,0.01,0.15505,8e-05,16.87205]
[1776842990961,42.67,77812.16,0.01,0.15504,8e-05,16.87117]
[1776842992351,42.67,77811.94,0.01,0.15503,8e-05,16.87016]
[1776842992631,42.67,77811.94,0.01,0.15503,8e-05,16.87016]
[1776842992706,42.67,77811.94,0.01,0.15503,8e-05,16.87016]
[1776842992717,42.67,77811.87,0.01,0.15502,8e-05,16.86975]
[1776842994641,42.67,77811.77,0.01,0.15503,8e-05,16.87002]
[1776842994988,42.67,77808.54,0.01,0.15477,8e-05,16.851]
[1776842996504,42.67,77808.75,0.01,0.1548,8e-05,16.85286]
[1776842996822,42.67,77808.75,0.01,0.1548,8e-05,16.85286]
[1776842996938,42.67,77808.75,0.01,0.1548,8e-05,16.85286]
[1776842997003,42.67,77810.03,0.01,0.1549,8e-05,16.8604]
[1776842997372,42.67,77810.03,0.01,0.1549,8e-05,16.8604]
[1776842997375,42.67,77810.03,0.01,0.1549,8e-05,16.8604]
[1776842997434,42.67,77810.03,0.01,0.1549,8e-05,16.8604]
[1776842998009,42.67,77832.33,0.01,0.15667,8e-05,16.99243]
[1776842998443,42.67,77832.33,0.01,0.15667,8e-05,16.99243]
[1776842998492,42.67,77832.33,0.01,0.15667,8e-05,16.99243]
[1776842998653,42.67,77832.33,0.01,0.15667,8e-05,16.99243]
[1776842999013,42.67,77853.8,0.01,0.15839,8e-05,17.11891]
[1776842999340,42.67,77853.8,0.01,0.15839,8e-05,17.11891]
[1776842999636,42.67,77854.15,0.01,0.15841,8e-05,17.12098]
[1776843000170,42.67,77854.15,0.01,0.15841,8e-05,17.12098]
[1776843001959,42.67,77855.8,0.01,0.15855,8e-05,17.13073]
[1776843001967,42.67,77855.8,0.01,0.15855,8e-05,17.13073]
[1776843001971,42.67,77855.8,0.01,0.15855,8e-05,17.13073]
[1776843001970,42.67,77857.35,0.01,0.15867,8e-05,17.14011]
[1776843002044,42.67,77857.35,0.01,0.15867,8e-05,17.14011]
[1776843002072,42.67,77859.44,0.01,0.15884,8e-05,17.15242]
[1776843007097,42.67,77861.03,0.01,0.15898,8e-05,17.16278]
[1776843010381,42.67,77861.05,0.01,0.15899,8e-05,17.1631]
[1776843012898,42.68,77859.49,0.01,0.15887,8e-05,17.15451]
[1776843012963,42.68,77859.49,0.01,0.15887,8e-05,17.15451]
[1776843012974,42.68,77859.49,0.01,0.15887,8e-05,17.15451]
[1776843012967,42.68,77857.56,0.01,0.15872,8e-05,17.14356]
[1776843013052,42.68,77857.56,0.01,0.15872,8e-05,17.14356]
[1776843013369,42.68,77853.13,0.01,0.15837,8e-05,17.11747]
[1776843014948,42.68,77853.13,0.01,0.15837,8e-05,17.11747]
[1776843015024,42.68,77853.13,0.01,0.15837,8e-05,17.11747]
[1776843015033,42.68,77853.13,0.01,0.15837,8e-05,17.11747]
[1776843015111,42.68,77853.13,0.01,0.15837,8e-05,17.11772]
[1776843015444,42.68,77853.13,0.01,0.15837,8e-05,17.11772]
[1776843015892,42.68,77853.13,0.01,0.15837,8e-05,17.11772]
[1776843015902,42.68,77853.13,0.01,0.15837,8e-05,17.11772]
[1776843015970,42.68,77853.13,0.01,0.15837,8e-05,17.11772]
[1776843015994,42.68,77850.56,0.01,0.15817,8e-05,17.1031]
[1776843016996,42.68,77850.56,0.01,0.15817,8e-05,17.1031]
[1776843017005,42.68,77850.56,0.01,0.15817,8e-05,17.1031]
[1776843017839,42.68,77845.01,0.01,0.15773,8e-05,17.07061]
[1776843022060,42.68,77844.32,0.01,0.15769,8e-05,17.06704]
[1776843022203,42.68,77844.32,0.01,0.15769,8e-05,17.06704]
[1776843026453,42.68,77837.94,0.01,0.15718,8e-05,17.02975]
[1776843029126,42.68,77838.09,0.01,0.1572,8e-05,17.03145]
[1776843029402,42.68,77837.92,0.01,0.15719,8e-05,17.03045]
[1776843031153,42.68,77838.49,0.01,0.15724,8e-05,17.03414]
[1776843031162,42.68,77838.49,0.01,0.15724,8e-05,17.03414]
[1776843031174,42.68,77838.49,0.01,0.15724,8e-05,17.03414]
[1776843031265,42.68,77838.49,0.01,0.15721,8e-05,17.03012]
[1776843035207,42.69,77840.77,0.01,0.1574,8e-05,17.04396]
[1776843036041,42.69,77840.82,0.01,0.15741,8e-05,17.04454]
[1776843039262,42.69,77840.83,0.01,0.15741,8e-05,17.04488]
[1776843039273,42.69,77840.83,0.01,0.15741,8e-05,17.04488]
[1776843041132,42.69,77837.53,0.01,0.15716,8e-05,17.0259]
[1776843041137,42.69,77837.53,0.01,0.15716,8e-05,17.0259]
[1776843041165,42.69,77837.53,0.01,0.15716,8e-05,17.0259]
[1776843041337,42.69,77837.53,0.01,0.15716,8e-05,17.0259]
[1776843046375,42.69,77836.34,0.01,0.15707,8e-05,17.01982]
[1776843051410,42.69,77838.26,0.01,0.15724,8e-05,17.03195]
[1776843056444,42.69,77836.27,0.01,0.15709,8e-05,17.0211]
[1776843061480,42.7,77830.71,0.01,0.15666,8e-05,16.98942]
[1776843065780,42.7,77828.03,0.01,0.15646,8e-05,16.97413]
[1776843065828,42.7,77827.05,0.01,0.15639,8e-05,16.96886]
[1776843068532,42.7,77837.71,0.01,0.15724,8e-05,17.03227]
[1776843073568,42.7,77838.0,0.01,0.15728,8e-05,17.03488]
[1776843075465,42.7,77838.0,0.01,0.15728,8e-05,17.03488]
[1776843075581,42.7,77838.5,0.01,0.15732,8e-05,17.038]
[1776843080619,42.71,77829.79,0.01,0.15665,8e-05,16.98808]
[1776843085653,42.71,77829.33,0.01,0.15663,8e-05,16.98646]
[1776843090689,42.71,77829.53,0.01,0.15667,8e-05,16.98924]
[1776843094007,42.71,77826.11,0.01,0.15637,8e-05,16.96538]
[1776843094069,42.71,77826.11,0.01,0.15637,8e-05,16.96538]
[1776843094120,42.72,77825.45,0.01,0.15633,8e-05,16.96239]
[1776843094130,42.72,77825.45,0.01,0.15633,8e-05,16.96239]
[1776843098129,42.72,77822.03,0.01,0.15608,8e-05,16.94359]
[1776843098144,42.72,77822.03,0.01,0.15608,8e-05,16.94359]
[1776843103248,42.72,77819.64,0.01,0.15591,8e-05,16.93087]
[1776843108285,42.73,77816.12,0.01,0.15566,8e-05,16.91222]
[1776843109212,42.73,77815.5,0.01,0.15561,8e-05,16.90858]
[1776843111521,42.73,77820.28,0.01,0.156,8e-05,16.93739]
[1776843111637,42.73,77820.28,0.01,0.156,8e-05,16.93739]
[1776843111839,42.73,77826.33,0.01,0.15648,8e-05,16.97328]
[1776843114384,42.73,77832.46,0.01,0.15697,8e-05,17.00984]
[1776843120903,42.73,77832.83,0.01,0.15703,8e-05,17.01367]
[1776843125495,42.74,77832.62,0.01,0.15702,8e-05,17.01306]
[1776843125515,42.74,77832.62,0.01,0.15702,8e-05,17.01306]
[1776843125704,42.74,77832.62,0.01,0.15702,8e-05,17.01306]
[1776843125920,42.74,77832.62,0.01,0.15702,8e-05,17.01306]
[1776843126108,42.74,77852.18,0.01,0.15858,8e-05,17.12866]
[1776843127962,42.74,77852.18,0.01,0.15859,8e-05,17.12908]
[1776843128037,42.74,77867.54,0.01,0.15983,8e-05,17.21976]
[1776843128246,42.74,77867.54,0.01,0.15983,8e-05,17.21976]
[1776843130206,42.74,77867.56,0.01,0.15983,8e-05,17.22017]
[1776843130722,42.74,77867.56,0.01,0.15983,8e-05,17.22017]
[1776843130748,42.74,77867.56,0.01,0.15983,8e-05,17.22017]
[1776843130973,42.74,77867.56,0.01,0.15984,8e-05,17.22074]
[1776843134656,42.74,77867.4,0.01,0.15984,8e-05,17.22064]
[1776843135001,42.74,77868.92,0.01,0.15996,8e-05,17.22958]
[1776843140036,42.75,77871.82,0.01,0.16021,8e-05,17.24811]
[1776843145072,42.75,77872.0,0.01,0.16025,8e-05,17.25038]
[1776843145476,42.75,77872.0,0.01,0.16025,8e-05,17.25038]
[1776843151114,42.75,77868.47,0.01,0.15996,8e-05,17.22724]
[1776843156149,42.76,77868.1,0.01,0.15995,8e-05,17.22642]
[1776843161183,42.76,77868.37,0.01,0.15998,8e-05,17.2291]
[1776843166219,42.76,77868.76,0.01,0.16003,8e-05,17.23277]
[1776843177296,42.77,77867.87,0.01,0.16001,8e-05,17.23087]
[1776843181368,42.77,77870.47,0.01,0.16023,8e-05,17.24698]
[1776843181480,42.77,77870.47,0.01,0.16023,8e-05,17.24698]
[1776843181723,42.77,77870.47,0.01,0.16023,8e-05,17.24698]
[1776843181811,42.77,77879.55,0.01,0.16097,8e-05,17.30062]
[1776843182898,42.77,77879.55,0.01,0.16097,8e-05,17.30062]
[1776843183117,42.77,77880.06,0.01,0.16101,8e-05,17.30402]
[1776843183434,42.77,77880.06,0.01,0.16101,8e-05,17.30402]
[1776843189949,42.78,77876.8,0.01,0.16077,8e-05,17.28605]
[1776843195423,42.78,77874.68,0.01,0.16062,8e-05,17.27496]
[1776843200458,42.78,77877.81,0.01,0.16089,8e-05,17.29475]
[1776843205269,42.79,77875.06,0.01,0.16068,8e-05,17.27971]
[1776843205351,42.79,77875.06,0.01,0.16068,8e-05,17.27971]
[1776843205452,42.79,77875.06,0.01,0.16068,8e-05,17.27971]
[1776843206151,42.79,77875.06,0.01,0.16068,8e-05,17.27971]
[1776843205698,42.79,77863.02,0.01,0.15971,8e-05,17.20896]
[1776843207293,42.79,77863.02,0.01,0.15972,8e-05,17.20907]
[1776843207785,42.79,77863.02,0.01,0.15972,8e-05,17.20907]
[1776843207971,42.79,77863.02,0.01,0.15972,8e-05,17.20907]
[1776843208067,42.79,77851.51,0.01,0.1588,8e-05,17.14164]
[1776843208548,42.79,77851.51,0.01,0.1588,8e-05,17.14164]
[1776843214556,42.79,77851.21,0.01,0.15876,8e-05,17.13718]
[1776843219888,42.79,77844.74,0.01,0.15827,8e-05,17.10097]
[1776843225444,42.8,77843.29,0.01,0.15819,8e-05,17.09473]
[1776843226767,42.8,77843.46,0.01,0.15821,8e-05,17.09642]
[1776843229909,42.8,77842.36,0.01,0.15813,8e-05,17.09067]
[1776843230726,42.81,77842.47,0.01,0.15815,8e-05,17.09202]
[1776843236711,42.81,77846.01,0.01,0.15846,8e-05,17.1149]
[1776843238357,42.81,77852.08,0.01,0.15895,8e-05,17.15085]
[1776843238393,42.81,77852.08,0.01,0.15895,8e-05,17.15085]
[1776843241836,42.81,77852.67,0.01,0.15901,8e-05,17.15492]
[1776843244194,42.81,77852.9,0.01,0.15904,8e-05,17.15687]
[1776843244213,42.82,77852.47,0.01,0.15901,8e-05,17.15524]
[1776843245373,42.82,77852.47,0.01,0.15901,8e-05,17.15524]
[1776843248563,42.82,77851.98,0.01,0.15899,8e-05,17.15324]
[1776843249937,42.82,77862.86,0.01,0.15987,8e-05,17.21765]
[1776843255843,42.82,77862.11,0.01,0.15982,8e-05,17.21433]
[1776843260877,42.82,77860.57,0.01,0.15971,8e-05,17.20627]
[1776843265918,42.83,77859.29,0.01,0.15962,8e-05,17.19975]
[1776843267129,42.83,77859.29,0.01,0.15962,8e-05,17.19975]
[1776843273974,42.83,77858.54,0.01,0.15956,8e-05,17.19275]
[1776843279028,42.83,77854.84,0.01,0.15928,8e-05,17.17234]
[1776843285056,42.84,77859.68,0.01,0.15968,8e-05,17.20195]
[1776843290091,42.84,77860.79,0.01,0.15978,8e-05,17.20944]
[1776843295125,42.84,77854.79,0.01,0.15932,8e-05,17.17533]
[1776843298448,42.84,77862.93,0.01,0.15998,8e-05,17.22385]
[1776843301948,42.84,77870.33,0.01,0.16058,8e-05,17.26777]
[1776843302592,42.85,77870.33,0.01,0.16059,8e-05,17.2681]
[1776843302650,42.85,77870.33,0.01,0.16059,8e-05,17.2681]
[1776843302812,42.85,77870.33,0.01,0.16059,8e-05,17.2681]
[1776843303049,42.85,77870.33,0.01,0.16059,8e-05,17.2681]
[1776843303209,42.85,77873.03,0.01,0.16081,8e-05,17.28395]
[1776843304325,42.85,77893.38,0.01,0.16245,8e-05,17.4036]
[1776843304359,42.85,77893.38,0.01,0.16245,8e-05,17.4036]
[1776843304676,42.85,77893.38,0.01,0.16245,8e-05,17.4036]
[1776843305222,42.85,77893.38,0.01,0.16245,8e-05,17.40359]
[1776843309168,42.85,77892.68,0.01,0.16239,8e-05,17.39946]
[1776843309187,42.85,77892.68,0.01,0.16239,8e-05,17.39946]
[1776843309311,42.85,77893.53,0.01,0.16246,8e-05,17.40445]
[1776843315293,42.85,77899.19,0.01,0.16293,8e-05,17.43832]
[1776843315887,42.85,77899.19,0.01,0.16293,8e-05,17.43832]
[1776843316299,42.85,77900.63,0.01,0.16305,8e-05,17.44687]
[1776843317416,42.85,77908.05,0.01,0.16366,8e-05,17.49068]
[1776843317649,42.85,77908.05,0.01,0.16366,8e-05,17.49068]
[1776843317718,42.85,77908.05,0.01,0.16366,8e-05,17.49068]
[1776843318346,42.85,77908.3,0.01,0.16368,8e-05,17.49237]
[1776843318421,42.85,77908.3,0.01,0.16368,8e-05,17.49237]
[1776843320413,42.85,77917.92,0.01,0.16447,8e-05,17.54915]
[1776843320468,42.85,77917.92,0.01,0.16447,8e-05,17.54915]
[1776843321242,42.85,77917.92,0.01,0.16447,8e-05,17.54915]
[1776843321303,42.85,77917.92,0.01,0.16447,8e-05,17.54915]
[1776843321344,42.85,77918.92,0.01,0.16455,8e-05,17.55516]
[1776843322164,42.85,77918.92,0.01,0.16455,8e-05,17.55516]
[1776843322777,42.85,77918.92,0.01,0.16455,8e-05,17.5553]
[1776843325406,42.85,77917.62,0.01,0.16445,8e-05,17.54798]
[1776843326309,42.85,77917.62,0.01,0.16445,8e-05,17.54798]
[1776843331361,42.85,77917.22,0.01,0.16444,8e-05,17.54673]
[1776843331900,42.85,77917.6,0.01,0.16444,8e-05,17.54513]
[1776843333451,42.85,77917.96,0.01,0.16447,8e-05,17.54744]
[1776843333502,42.85,77917.96,0.01,0.16447,8e-05,17.54744]
[1776843333553,42.85,77919.68,0.01,0.16462,8e-05,17.55773]
[1776843335470,42.86,77919.68,0.01,0.16462,8e-05,17.55791]
[1776843336317,42.86,77919.49,0.01,0.16461,8e-05,17.55716]
[1776843338005,42.86,77921.07,0.01,0.16474,8e-05,17.56661]
[1776843338502,42.86,77931.5,0.01,0.1656,8e-05,17.62798]
[1776843344497,42.86,77934.35,0.01,0.16583,8e-05,17.64496]
[1776843349511,42.86,77934.3,0.01,0.16583,8e-05,17.64478]
[1776843349529,42.86,77934.3,0.01,0.16583,8e-05,17.64478]
[1776843349578,42.86,77934.33,0.01,0.16583,8e-05,17.64499]
[1776843352762,42.86,77937.94,0.01,0.16614,8e-05,17.6667]
[1776843353991,42.86,77937.3,0.01,0.16609,8e-05,17.66312]
[1776843359603,42.86,77935.54,0.01,0.16596,8e-05,17.65388]
[1776843364308,42.86,77934.54,0.01,0.16588,8e-05,17.64854]
[1776843367027,42.87,77934.42,0.01,0.16588,8e-05,17.64837]
[1776843372692,42.87,77930.95,0.01,0.16562,8e-05,17.62933]
[1776843377717,42.87,77929.3,0.01,0.16549,8e-05,17.62043]
[1776843377854,42.87,77929.3,0.01,0.16549,8e-05,17.62043]
[1776843380717,42.87,77918.52,0.01,0.16462,8e-05,17.55797]
[1776843380973,42.87,77918.52,0.01,0.16462,8e-05,17.55797]
[1776843382911,42.87,77918.3,0.01,0.16461,8e-05,17.55722]
[1776843384382,42.87,77918.06,0.01,0.1646,8e-05,17.55607]
[1776843389812,42.88,77916.92,0.01,0.16453,8e-05,17.55126]
[1776843394848,42.88,77916.66,0.01,0.1645,8e-05,17.54704]
[1776843399881,42.89,77915.5,0.01,0.16443,8e-05,17.54157]
[1776843404916,42.89,77914.65,0.01,0.16438,8e-05,17.53793]
[1776843409134,42.89,77914.96,0.01,0.16441,8e-05,17.54056]
[1776843410174,42.89,77915.44,0.01,0.16446,8e-05,17.54364]
[1776843411871,42.89,77914.6,0.01,0.16439,8e-05,17.53924]
[1776843416906,42.9,77915.33,0.01,0.16447,8e-05,17.54481]
[1776843417867,42.9,77914.94,0.01,0.16444,8e-05,17.54278]
[1776843417916,42.9,77914.94,0.01,0.16444,8e-05,17.54278]
[1776843418016,42.9,77914.94,0.01,0.16444,8e-05,17.54278]
[1776843418677,42.9,77911.03,0.01,0.16413,8e-05,17.5204]
[1776843418724,42.9,77911.03,0.01,0.16413,8e-05,17.5204]
[1776843418755,42.9,77911.03,0.01,0.16413,8e-05,17.5204]
[1776843418828,42.9,77911.03,0.01,0.16413,8e-05,17.5204]
[1776843418961,42.9,77911.03,0.01,0.16413,8e-05,17.5204]
[1776843419060,42.9,77905.45,0.01,0.16368,8e-05,17.48769]
[1776843419766,42.9,77905.45,0.01,0.16368,8e-05,17.48769]
[1776843419843,42.9,77905.45,0.01,0.16368,8e-05,17.48769]
[1776843419931,42.9,77905.45,0.01,0.16368,8e-05,17.48769]
[1776843420716,42.9,77905.46,0.01,0.16368,8e-05,17.48802]
[1776843420767,42.9,77905.46,0.01,0.16368,8e-05,17.48802]
[1776843421374,42.9,77906.13,0.01,0.16374,8e-05,17.49212]
[1776843422726,42.9,77908.96,0.01,0.16397,8e-05,17.50887]
[1776843423436,42.9,77909.12,0.01,0.16399,8e-05,17.50996]
[1776843424761,42.9,77909.7,0.01,0.16404,8e-05,17.51352]
[1776843424765,42.9,77909.7,0.01,0.16404,8e-05,17.51352]
[1776843425407,42.9,77910.02,0.01,0.16407,8e-05,17.51554]
[1776843426802,42.9,77910.02,0.01,0.16407,8e-05,17.51554]
[1776843427458,42.9,77911.57,0.01,0.1642,8e-05,17.52493]
[1776843430822,42.9,77909.18,0.01,0.16401,8e-05,17.51156]
[1776843430854,42.9,77909.18,0.01,0.16401,8e-05,17.51156]
[1776843430858,42.9,77909.18,0.01,0.16401,8e-05,17.51156]
[1776843430865,42.9,77909.18,0.01,0.16401,8e-05,17.51156]
[1776843432863,42.9,77908.71,0.01,0.16398,8e-05,17.50914]
[1776843432870,42.9,77908.71,0.01,0.16398,8e-05,17.50914]
[1776843433124,42.9,77908.71,0.01,0.16398,8e-05,17.50914]
[1776843434876,42.91,77909.35,0.01,0.16404,8e-05,17.51358]
[1776843435376,42.91,77911.09,0.01,0.16419,8e-05,17.52446]
[1776843438934,42.91,77912.5,0.01,0.16432,8e-05,17.53374]
[1776843438969,42.91,77912.5,0.01,0.16432,8e-05,17.53374]
[1776843439169,42.91,77912.5,0.01,0.16432,8e-05,17.53374]
[1776843440968,42.91,77912.5,0.01,0.16432,8e-05,17.53374]
[1776843441416,42.91,77912.63,0.01,0.16435,8e-05,17.53551]
[1776843445018,42.91,77912.78,0.01,0.16437,8e-05,17.53742]
[1776843445068,42.91,77912.78,0.01,0.16437,8e-05,17.53742]
[1776843445077,42.91,77912.78,0.01,0.16437,8e-05,17.53742]
[1776843447862,42.92,77913.0,0.01,0.1644,8e-05,17.53941]
[1776843448376,42.92,77914.22,0.01,0.1645,8e-05,17.54674]
[1776843451090,42.92,77915.28,0.01,0.16459,8e-05,17.55312]
[1776843451156,42.92,77915.28,0.01,0.16459,8e-05,17.55312]
[1776843451255,42.92,77915.28,0.01,0.16457,8e-05,17.54943]
[1776843453107,42.92,77915.28,0.01,0.16457,8e-05,17.54943]
[1776843453440,42.92,77915.58,0.01,0.1646,8e-05,17.55152]
[1776843455158,42.92,77916.54,0.01,0.16468,8e-05,17.55715]
[1776843455174,42.92,77916.54,0.01,0.16468,8e-05,17.55715]
[1776843455249,42.92,77916.54,0.01,0.16468,8e-05,17.55715]
[1776843455282,42.92,77916.54,0.01,0.16468,8e-05,17.55732]
[1776843457193,42.92,77916.88,0.01,0.16471,8e-05,17.55965]
[1776843457471,42.92,77914.72,0.01,0.16454,8e-05,17.54699]
[1776843460204,42.92,77912.23,0.01,0.16434,8e-05,17.53296]
[1776843461226,42.92,77913.8,0.01,0.16447,8e-05,17.54236]
[1776843461257,42.92,77913.8,0.01,0.16447,8e-05,17.54236]
[1776843461273,42.92,77913.8,0.01,0.16447,8e-05,17.54236]
[1776843461298,42.92,77913.8,0.01,0.16447,8e-05,17.54236]
[1776843461360,42.92,77913.8,0.01,0.16447,8e-05,17.54236]
[1776843461433,42.92,77913.97,0.01,0.16449,8e-05,17.54336]
[1776843461539,42.92,77913.97,0.01,0.16449,8e-05,17.54336]
[1776843463256,42.92,77913.97,0.01,0.16449,8e-05,17.54375]
[1776843463443,42.92,77912.68,0.01,0.16439,8e-05,17.53639]
[1776843465478,42.92,77912.68,0.01,0.16439,8e-05,17.53639]
[1776843465490,42.92,77912.68,0.01,0.16439,8e-05,17.53639]
[1776843465522,42.92,77912.59,0.01,0.16439,8e-05,17.53627]
[1776843466359,42.92,77912.59,0.01,0.16439,8e-05,17.53648]
[1776843467306,42.92,77912.59,0.01,0.16439,8e-05,17.53648]
[1776843467315,42.92,77912.59,0.01,0.16439,8e-05,17.53648]
[1776843467408,42.93,77910.36,0.01,0.16421,8e-05,17.52364]
[1776843469347,42.93,77909.64,0.01,0.16416,8e-05,17.51965]
[1776843469361,42.93,77909.64,0.01,0.16416,8e-05,17.51965]
[1776843471366,42.93,77909.81,0.01,0.16418,8e-05,17.52112]
[1776843471380,42.93,77909.81,0.01,0.16418,8e-05,17.52112]
[1776843473382,42.93,77910.88,0.01,0.16427,8e-05,17.52787]
[1776843473400,42.93,77910.88,0.01,0.16427,8e-05,17.52787]
[1776843473423,42.93,77910.88,0.01,0.16427,8e-05,17.52787]
[1776843473411,42.93,77911.0,0.01,0.16428,8e-05,17.52881]
[1776843475406,42.93,77911.0,0.01,0.16429,8e-05,17.52904]
[1776843475452,42.93,77912.97,0.01,0.16445,8e-05,17.54082]
[1776843480480,42.93,77916.17,0.01,0.16472,8e-05,17.56021]
[1776843481502,42.93,77916.17,0.01,0.16473,8e-05,17.56063]
[1776843481513,42.93,77916.17,0.01,0.16473,8e-05,17.56063]
[1776843483531,42.93,77916.16,0.01,0.16474,8e-05,17.56121]
[1776843483562,42.93,77916.16,0.01,0.16474,8e-05,17.56121]
[1776843484487,42.93,77916.27,0.01,0.16475,8e-05,17.56186]
[1776843485549,42.93,77916.38,0.01,0.16476,8e-05,17.56272]
[1776843486507,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843486970,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843487026,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843487071,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843487170,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843487509,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843487598,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843487745,42.94,77915.69,0.01,0.16471,8e-05,17.5591]
[1776843488515,42.94,77900.51,0.01,0.16348,8e-05,17.47041]
[1776843488932,42.94,77900.51,0.01,0.16348,8e-05,17.47041]
[1776843489647,42.94,77893.31,0.01,0.1629,8e-05,17.42854]
[1776843489779,42.94,77893.31,0.01,0.1629,8e-05,17.42854]
[1776843489961,42.94,77893.31,0.01,0.1629,8e-05,17.42854]
[1776843490529,42.94,77889.49,0.01,0.16259,8e-05,17.40652]
[1776843491690,42.94,77888.29,0.01,0.1625,8e-05,17.39987]
[1776843491727,42.94,77888.29,0.01,0.1625,8e-05,17.39987]
[1776843492543,42.94,77887.72,0.01,0.16246,8e-05,17.39692]
[1776843494422,42.94,77886.99,0.01,0.16241,8e-05,17.39302]
[1776843495711,42.94,77886.36,0.01,0.16237,8e-05,17.39013]
[1776843495720,42.94,77886.36,0.01,0.16237,8e-05,17.39013]
[1776843495746,42.94,77886.36,0.01,0.16237,8e-05,17.39013]
[1776843495821,42.94,77885.49,0.01,0.1623,8e-05,17.38544]
[1776843497749,42.94,77885.49,0.01,0.1623,8e-05,17.38544]
[1776843498464,42.95,77883.98,0.01,0.16219,8e-05,17.37742]
[1776843501795,42.95,77881.98,0.01,0.16205,8e-05,17.36695]
[1776843501843,42.95,77881.98,0.01,0.16205,8e-05,17.36695]
[1776843501855,42.95,77881.98,0.01,0.16205,8e-05,17.36695]
[1776843505873,42.95,77878.22,0.01,0.16177,8e-05,17.34664]
[1776843505881,42.95,77878.22,0.01,0.16177,8e-05,17.34664]
[1776843505918,42.95,77878.22,0.01,0.16177,8e-05,17.34664]
[1776843505935,42.95,77878.22,0.01,0.16177,8e-05,17.34664]
[1776843505974,42.95,77877.28,0.01,0.16169,8e-05,17.34113]
[1776843507799,42.95,77876.54,0.01,0.16164,8e-05,17.33724]
[1776843507871,42.95,77876.54,0.01,0.16164,8e-05,17.33724]
[1776843508471,42.96,77875.84,0.01,0.1616,8e-05,17.33402]
[1776843509919,42.96,77875.35,0.01,0.16156,8e-05,17.3316]
[1776843509925,42.96,77875.35,0.01,0.16156,8e-05,17.3316]
[1776843510488,42.96,77875.35,0.01,0.16156,8e-05,17.3316]
[1776843509944,42.96,77874.91,0.01,0.16153,8e-05,17.32902]
[1776843511958,42.96,77874.91,0.01,0.16153,8e-05,17.32947]
[1776843512545,42.96,77871.69,0.01,0.16126,8e-05,17.30752]
[1776843515386,42.96,77866.46,0.01,0.16085,8e-05,17.27787]
[1776843515396,42.96,77866.46,0.01,0.16085,8e-05,17.27787]
[1776843515568,42.96,77866.46,0.01,0.16085,8e-05,17.27787]
[1776843515428,42.96,77866.66,0.01,0.16088,8e-05,17.27956]
[1776843516021,42.96,77866.66,0.01,0.16088,8e-05,17.27956]
[1776843516116,42.96,77866.66,0.01,0.16088,8e-05,17.27956]
[1776843516677,42.96,77869.92,0.01,0.16114,8e-05,17.29865]
[1776843518001,42.97,77871.18,0.01,0.16125,8e-05,17.30702]
[1776843518275,42.97,77873.93,0.01,0.16148,8e-05,17.32312]
[1776843519857,42.97,77872.68,0.01,0.16138,8e-05,17.31627]
[1776843522041,42.97,77872.43,0.01,0.16138,8e-05,17.31614]
[1776843522057,42.97,77872.43,0.01,0.16138,8e-05,17.31614]
[1776843522142,42.97,77872.06,0.01,0.16135,8e-05,17.31397]
[1776843523146,42.97,77872.06,0.01,0.16135,8e-05,17.31397]
[1776843523511,42.97,77872.06,0.01,0.16135,8e-05,17.31397]
[1776843524055,42.97,77872.29,0.01,0.16138,8e-05,17.31577]
[1776843524112,42.97,77873.67,0.01,0.16149,8e-05,17.32429]
[1776843529803,42.98,77875.8,0.01,0.1617,8e-05,17.33935]
[1776843534837,42.98,77874.92,0.01,0.16166,8e-05,17.33631]
[1776843539372,42.99,77875.09,0.01,0.16169,8e-05,17.33857]
[1776843539555,42.99,77874.32,0.01,0.16164,8e-05,17.3349]
[1776843540278,42.99,77874.32,0.01,0.16164,8e-05,17.3349]
[1776843540284,42.99,77874.32,0.01,0.16164,8e-05,17.3349]
[1776843540296,42.99,77874.32,0.01,0.16164,8e-05,17.3349]
[1776843540373,42.99,77877.98,0.01,0.16194,8e-05,17.35673]
[1776843542321,42.99,77877.98,0.01,0.16194,8e-05,17.35673]
[1776843542526,42.99,77879.44,0.01,0.16208,8e-05,17.36644]
[1776843547527,43.0,77877.59,0.01,0.16195,8e-05,17.35675]
[1776843552560,43.0,77876.03,0.01,0.16185,8e-05,17.34965]
[1776843556505,43.0,77879.92,0.01,0.16218,8e-05,17.37356]
[1776843556530,43.0,77879.92,0.01,0.16218,8e-05,17.37356]
[1776843556549,43.0,77879.92,0.01,0.16218,8e-05,17.37356]
[1776843556555,43.0,77879.92,0.01,0.16218,8e-05,17.37356]
[1776843561652,43.01,77877.29,0.01,0.162,8e-05,17.36079]
[1776843562616,43.01,77877.5,0.01,0.16203,8e-05,17.3624]
[1776843563034,43.01,77877.5,0.01,0.16203,8e-05,17.3624]
[1776843564121,43.01,77877.5,0.01,0.16203,8e-05,17.3624]
[1776843564624,43.01,77877.5,0.01,0.16204,8e-05,17.36317]
[1776843565048,43.01,77877.5,0.01,0.16204,8e-05,17.36317]
[1776843570323,43.02,77876.81,0.01,0.162,8e-05,17.36066]
[1776843570563,43.02,77875.42,0.01,0.16191,8e-05,17.35371]
[1776843573149,43.02,77871.8,0.01,0.16159,8e-05,17.32852]
[1776843576778,43.03,77865.77,0.01,0.16114,8e-05,17.29547]
[1776843576811,43.03,77865.77,0.01,0.16114,8e-05,17.29547]
[1776843576918,43.03,77865.77,0.01,0.16114,8e-05,17.29547]
[1776843577131,43.03,77865.26,0.01,0.16109,8e-05,17.29249]
[1776843578841,43.03,77863.24,0.01,0.16094,8e-05,17.28113]
[1776843579586,43.03,77857.68,0.01,0.16051,8e-05,17.24961]
[1776843580898,43.03,77856.78,0.01,0.16044,8e-05,17.24487]
[1776843580915,43.03,77856.78,0.01,0.16044,8e-05,17.24487]
[1776843582912,43.03,77857.09,0.01,0.16048,8e-05,17.24771]
[1776843582923,43.03,77857.09,0.01,0.16048,8e-05,17.24771]
[1776843583402,43.03,77857.09,0.01,0.16048,8e-05,17.24771]
[1776843585358,43.04,77856.42,0.01,0.16044,8e-05,17.24482]
[1776843585404,43.04,77856.42,0.01,0.16044,8e-05,17.24482]
[1776843585499,43.04,77857.04,0.01,0.1605,8e-05,17.24895]
[1776843585668,43.04,77857.04,0.01,0.1605,8e-05,17.24895]
[1776843585725,43.04,77857.04,0.01,0.1605,8e-05,17.24895]
[1776843586195,43.04,77857.04,0.01,0.1605,8e-05,17.24895]
[1776843587001,43.04,77857.04,0.01,0.1605,8e-05,17.24895]
[1776843587093,43.04,77857.04,0.01,0.1605,8e-05,17.24895]
[1776843587201,43.04,77857.15,0.01,0.16052,8e-05,17.25011]
[1776843588978,43.04,77856.53,0.01,0.16048,8e-05,17.2475]
[1776843589566,43.04,77853.76,0.01,0.16027,8e-05,17.23183]
[1776843590718,43.04,77851.25,0.01,0.16007,8e-05,17.21769]
[1776843590989,43.04,77851.25,0.01,0.16007,8e-05,17.21769]
[1776843592114,43.04,77847.81,0.01,0.1598,8e-05,17.19806]
[1776843592128,43.04,77847.81,0.01,0.1598,8e-05,17.19806]
[1776843592186,43.04,77847.81,0.01,0.1598,8e-05,17.19806]
[1776843592380,43.04,77844.3,0.01,0.15952,8e-05,17.17755]
[1776843592775,43.04,77844.3,0.01,0.15952,8e-05,17.17755]
[1776843595234,43.05,77842.53,0.01,0.1594,8e-05,17.16807]
[1776843596444,43.05,77843.16,0.01,0.15945,8e-05,17.17226]
[1776843596517,43.05,77843.16,0.01,0.15945,8e-05,17.17226]
[1776843596629,43.05,77857.88,0.01,0.16064,8e-05,17.25907]
[1776843597092,43.05,77857.88,0.01,0.16064,8e-05,17.25907]
[1776843597279,43.05,77857.64,0.01,0.16062,8e-05,17.25767]
[1776843598209,43.05,77857.64,0.01,0.16062,8e-05,17.25767]
[1776843598229,43.05,77857.64,0.01,0.16062,8e-05,17.25767]
[1776843598481,43.05,77857.64,0.01,0.16062,8e-05,17.25767]
[1776843598532,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843599012,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843599021,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843599205,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843599214,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843599226,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843599259,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843599288,43.05,77867.18,0.01,0.16139,8e-05,17.31391]
[1776843601167,43.05,77866.84,0.01,0.16137,8e-05,17.31238]
[1776843601521,43.05,77866.72,0.01,0.16138,8e-05,17.31253]
[1776843603165,43.05,77866.72,0.01,0.16138,8e-05,17.31253]
[1776843603180,43.05,77866.72,0.01,0.16138,8e-05,17.31253]
[1776843603316,43.05,77865.35,0.01,0.16127,8e-05,17.30495]
[1776843607215,43.06,77864.77,0.01,0.16124,8e-05,17.30279]
[1776843607561,43.06,77861.79,0.01,0.16102,8e-05,17.28618]
[1776843608082,43.06,77861.79,0.01,0.16102,8e-05,17.28618]
[1776843608090,43.06,77861.79,0.01,0.16102,8e-05,17.28618]
[1776843608092,43.06,77861.79,0.01,0.16102,8e-05,17.28618]
[1776843608161,43.06,77861.79,0.01,0.16102,8e-05,17.28618]
[1776843608549,43.06,77861.79,0.01,0.16102,8e-05,17.28618]
[1776843608563,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843608682,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843608698,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843609231,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843609255,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843609276,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843609307,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843609335,43.06,77859.9,0.01,0.16087,8e-05,17.27554]
[1776843611284,43.06,77854.19,0.01,0.16042,8e-05,17.243]
[1776843611618,43.06,77849.91,0.01,0.16009,8e-05,17.21843]
[1776843614726,43.07,77849.83,0.01,0.1601,8e-05,17.21937]
[1776843614754,43.07,77849.83,0.01,0.1601,8e-05,17.21937]
[1776843614784,43.07,77849.83,0.01,0.1601,8e-05,17.21937]
[1776843615400,43.07,77850.09,0.01,0.16012,8e-05,17.22088]
[1776843617374,43.07,77847.11,0.01,0.1599,8e-05,17.20427]
[1776843617656,43.07,77845.47,0.01,0.15977,8e-05,17.19503]
[1776843619408,43.07,77845.1,0.01,0.15974,8e-05,17.19322]
[1776843619419,43.07,77845.1,0.01,0.15974,8e-05,17.19322]
[1776843621469,43.07,77846.39,0.01,0.15986,8e-05,17.20182]
[1776843623434,43.07,77846.87,0.01,0.15991,8e-05,17.20498]
[1776843623566,43.07,77846.87,0.01,0.15991,8e-05,17.20498]
[1776843623621,43.08,77847.56,0.01,0.15997,8e-05,17.20936]
[1776843623962,43.08,77847.56,0.01,0.15997,8e-05,17.20936]
[1776843625507,43.08,77847.56,0.01,0.15997,8e-05,17.20988]
[1776843625513,43.08,77847.56,0.01,0.15997,8e-05,17.20988]
[1776843626550,43.08,77847.9,0.01,0.16002,8e-05,17.21289]
[1776843626600,43.08,77847.9,0.01,0.16002,8e-05,17.21289]
[1776843626594,43.08,77853.78,0.01,0.16049,8e-05,17.24773]
[1776843627147,43.08,77853.78,0.01,0.16049,8e-05,17.24773]
[1776843627542,43.08,77853.78,0.01,0.16049,8e-05,17.24773]
[1776843627618,43.08,77853.78,0.01,0.16049,8e-05,17.24773]
[1776843629540,43.08,77862.79,0.01,0.16122,8e-05,17.30079]
[1776843629552,43.08,77862.79,0.01,0.16122,8e-05,17.30079]
[1776843629616,43.08,77862.79,0.01,0.16122,8e-05,17.30079]
[1776843629593,43.08,77863.27,0.01,0.16127,8e-05,17.30437]
[1776843633846,43.09,77860.39,0.01,0.16103,8e-05,17.28469]
[1776843634544,43.09,77860.43,0.01,0.16104,8e-05,17.28531]
[1776843635601,43.09,77860.43,0.01,0.16104,8e-05,17.28531]
[1776843635631,43.09,77869.39,0.01,0.16176,8e-05,17.338]
[1776843637647,43.09,77869.39,0.01,0.16177,8e-05,17.33836]
[1776843637650,43.09,77868.02,0.01,0.16166,8e-05,17.33068]
[1776843641695,43.09,77868.55,0.01,0.16172,8e-05,17.33507]
[1776843642632,43.09,77868.63,0.01,0.16174,8e-05,17.33619]
[1776843647668,43.1,77868.26,0.01,0.16172,8e-05,17.33503]
[1776843647788,43.1,77868.69,0.01,0.16176,8e-05,17.33787]
[1776843647799,43.1,77868.69,0.01,0.16176,8e-05,17.33787]
[1776843647804,43.1,77868.69,0.01,0.16176,8e-05,17.33787]
[1776843649821,43.1,77869.14,0.01,0.16181,8e-05,17.34116]
[1776843649836,43.1,77869.14,0.01,0.16181,8e-05,17.34116]
[1776843650656,43.1,77869.76,0.01,0.16187,8e-05,17.34543]
[1776843651843,43.1,77870.45,0.01,0.16193,8e-05,17.34978]
[1776843652670,43.1,77870.6,0.01,0.16194,8e-05,17.35066]
[1776843653882,43.1,77870.89,0.01,0.16197,8e-05,17.35268]
[1776843653894,43.1,77870.89,0.01,0.16197,8e-05,17.35268]
[1776843653903,43.1,77870.89,0.01,0.16197,8e-05,17.35268]
[1776843655911,43.1,77870.9,0.01,0.16198,8e-05,17.35338]
[1776843655925,43.1,77870.9,0.01,0.16198,8e-05,17.35338]
[1776843656032,43.1,77870.9,0.01,0.16198,8e-05,17.35338]
[1776843656698,43.1,77870.9,0.01,0.16198,8e-05,17.3537]
[1776843657934,43.11,77871.49,0.01,0.16203,8e-05,17.35747]
[1776843658712,43.11,77871.73,0.01,0.16206,8e-05,17.35919]
[1776843659966,43.11,77872.27,0.01,0.1621,8e-05,17.36265]
[1776843659977,43.11,77872.27,0.01,0.1621,8e-05,17.36265]
[1776843659990,43.11,77872.27,0.01,0.1621,8e-05,17.36265]
[1776843660726,43.11,77872.11,0.01,0.1621,8e-05,17.36203]
[1776843661982,43.11,77871.8,0.01,0.16208,8e-05,17.36054]
[1776843662677,43.11,77871.29,0.01,0.16204,8e-05,17.35788]
[1776843668077,43.11,77869.42,0.01,0.16191,8e-05,17.34858]
[1776843668102,43.11,77869.42,0.01,0.16191,8e-05,17.34858]
[1776843668596,43.11,77869.42,0.01,0.16192,8e-05,17.34891]
[1776843670095,43.11,77869.42,0.01,0.16192,8e-05,17.34891]
[1776843670665,43.11,77868.57,0.01,0.16185,8e-05,17.34428]
[1776843675686,43.12,77867.63,0.01,0.1618,8e-05,17.34036]
[1776843680744,43.12,77864.58,0.01,0.16158,8e-05,17.32411]
[1776843685573,43.13,77863.52,0.01,0.16152,8e-05,17.31978]
[1776843686348,43.13,77862.72,0.01,0.16146,8e-05,17.31557]
[1776843686408,43.13,77862.72,0.01,0.16146,8e-05,17.31557]
[1776843686415,43.13,77867.32,0.01,0.16183,8e-05,17.3424]
[1776843687279,43.13,77867.32,0.01,0.16183,8e-05,17.3424]
[1776843688364,43.13,77872.42,0.01,0.16225,8e-05,17.3726]
[1776843688694,43.13,77871.4,0.01,0.16218,8e-05,17.36745]
[1776843690385,43.13,77870.75,0.01,0.16213,8e-05,17.36403]
[1776843690413,43.13,77870.75,0.01,0.16213,8e-05,17.36403]
[1776843690428,43.13,77870.75,0.01,0.16213,8e-05,17.36403]
[1776843690474,43.13,77870.38,0.01,0.1621,8e-05,17.36188]
[1776843692441,43.13,77870.38,0.01,0.1621,8e-05,17.36227]
[1776843692543,43.13,77870.38,0.01,0.1621,8e-05,17.36227]
[1776843692879,43.14,77874.2,0.01,0.1624,8e-05,17.38176]
[1776843692885,43.14,77874.2,0.01,0.1624,8e-05,17.38176]
[1776843693078,43.14,77874.2,0.01,0.1624,8e-05,17.38176]
[1776843693740,43.14,77886.18,0.01,0.16337,8e-05,17.45201]
[1776843694501,43.14,77886.18,0.01,0.16337,8e-05,17.45201]
[1776843695626,43.14,77894.53,0.01,0.16405,8e-05,17.5007]
[1776843700703,43.14,77897.89,0.01,0.16434,8e-05,17.52157]
[1776843705462,43.14,77902.07,0.01,0.1647,8e-05,17.54759]
[1776843705479,43.15,77903.68,0.01,0.16484,8e-05,17.55731]
[1776843711084,43.15,77905.8,0.01,0.16504,8e-05,17.57159]
[1776843716118,43.15,77904.19,0.01,0.16493,8e-05,17.56383]
[1776843721153,43.16,77905.65,0.01,0.16507,8e-05,17.57408]
[1776843726187,43.16,77908.92,0.01,0.16537,8e-05,17.59485]
[1776843731223,43.17,77908.82,0.01,0.16538,8e-05,17.59599]
[1776843732051,43.17,77908.82,0.01,0.16538,8e-05,17.59599]
[1776843737113,43.17,77909.44,0.01,0.16546,8e-05,17.6017]
[1776843742350,43.18,77910.41,0.01,0.16557,8e-05,17.60908]
[1776843747392,43.18,77911.35,0.01,0.16566,8e-05,17.61593]
[1776843752441,43.19,77913.66,0.01,0.16586,8e-05,17.62769]
[1776843755566,43.19,77914.25,0.01,0.16591,8e-05,17.63178]
[1776843758412,43.19,77927.07,0.01,0.16697,8e-05,17.70737]
[1776843759689,43.19,77927.07,0.01,0.16697,8e-05,17.70737]
[1776843759694,43.19,77927.07,0.01,0.16697,8e-05,17.70737]
[1776843759735,43.19,77925.78,0.01,0.16688,8e-05,17.70032]
[1776843760462,43.19,77925.78,0.01,0.16688,8e-05,17.70032]
[1776843760651,43.19,77925.78,0.01,0.16688,8e-05,17.70032]
[1776843760822,43.19,77948.61,0.01,0.16875,8e-05,17.83324]
[1776843760957,43.19,77948.61,0.01,0.16875,8e-05,17.83324]
[1776843761389,43.19,77948.61,0.01,0.16875,8e-05,17.83324]
[1776843761576,43.19,77965.4,0.01,0.17015,8e-05,17.93164]
[1776843762122,43.19,77965.4,0.01,0.17015,8e-05,17.93164]
[1776843762233,43.19,77965.4,0.01,0.17015,8e-05,17.93164]
[1776843762689,43.19,77965.4,0.01,0.17015,8e-05,17.93164]
[1776843762724,43.19,77971.62,0.01,0.17067,8e-05,17.96827]
[1776843763071,43.19,77971.62,0.01,0.17067,8e-05,17.96827]
[1776843763083,43.19,77971.62,0.01,0.17067,8e-05,17.96827]
[1776843763095,43.19,77971.62,0.01,0.17067,8e-05,17.96827]
[1776843763115,43.19,77971.62,0.01,0.17067,8e-05,17.96827]
[1776843763215,43.19,77971.62,0.01,0.17067,8e-05,17.96827]
[1776843763331,43.19,77971.62,0.01,0.17067,8e-05,17.96827]
[1776843763826,43.19,77971.68,0.01,0.17068,8e-05,17.96892]
[1776843764493,43.19,77971.68,0.01,0.17068,8e-05,17.96892]
[1776843764738,43.19,77971.68,0.01,0.17068,8e-05,17.96892]
[1776843765365,43.19,77970.18,0.01,0.17055,8e-05,17.96019]
[1776843765427,43.19,77970.18,0.01,0.17055,8e-05,17.96019]
[1776843765519,43.2,77967.7,0.01,0.17035,8e-05,17.94602]
[1776843767417,43.2,77967.7,0.01,0.17035,8e-05,17.94627]
[1776843767827,43.2,77969.23,0.01,0.17049,8e-05,17.95569]
[1776843771454,43.2,77969.71,0.01,0.17054,8e-05,17.95927]
[1776843771478,43.2,77969.71,0.01,0.17054,8e-05,17.95927]
[1776843771515,43.2,77970.62,0.01,0.17062,8e-05,17.96456]
[1776843773447,43.2,77970.62,0.01,0.17062,8e-05,17.96483]
[1776843773800,43.2,77971.25,0.01,0.17068,8e-05,17.96902]
[1776843777499,43.2,77973.17,0.01,0.17085,8e-05,17.98099]
[1776843777548,43.2,77973.17,0.01,0.17085,8e-05,17.98099]
[1776843779510,43.2,77973.79,0.01,0.17091,8e-05,17.98485]
[1776843779740,43.2,77973.55,0.01,0.17089,8e-05,17.98389]
[1776843781077,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781145,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781228,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781291,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781332,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781390,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781552,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781615,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781814,43.21,77972.91,0.01,0.17085,8e-05,17.98054]
[1776843781791,43.21,77983.98,0.01,0.17177,8e-05,18.04523]
[1776843781967,43.21,77983.98,0.01,0.17177,8e-05,18.04523]
[1776843782582,43.21,77984.28,0.01,0.17179,8e-05,18.04697]
[1776843782910,43.21,77984.28,0.01,0.17179,8e-05,18.04697]
[1776843783616,43.21,77984.28,0.01,0.17179,8e-05,18.04697]
[1776843783692,43.21,77984.28,0.01,0.17179,8e-05,18.04697]
[1776843783704,43.21,77984.28,0.01,0.17179,8e-05,18.04697]
[1776843783717,43.21,77995.69,0.01,0.17275,8e-05,18.11371]
[1776843783890,43.21,77995.69,0.01,0.17275,8e-05,18.11371]
[1776843785409,43.21,77991.21,0.01,0.17238,8e-05,18.08767]
[1776843789632,43.21,77980.72,0.01,0.17152,8e-05,18.02763]
[1776843794667,43.21,77984.14,0.01,0.17182,8e-05,18.04862]
[1776843799707,43.22,77984.63,0.01,0.17187,8e-05,18.05239]
[1776843804738,43.22,77983.83,0.01,0.17182,8e-05,18.04862]
[1776843809773,43.22,77984.92,0.01,0.17192,8e-05,18.05581]
[1776843812604,43.22,77985.87,0.01,0.17198,8e-05,18.05764]
[1776843817834,43.22,77987.11,0.01,0.1721,8e-05,18.06585]
[1776843822052,43.22,77990.26,0.01,0.17237,8e-05,18.0848]
[1776843823181,43.23,77998.45,0.01,0.17306,8e-05,18.13253]
[1776843823448,43.23,77998.45,0.01,0.17306,8e-05,18.13253]
[1776843823553,43.23,77998.45,0.01,0.17306,8e-05,18.13253]
[1776843823565,43.23,77998.45,0.01,0.17306,8e-05,18.13253]
[1776843823883,43.23,78000.41,0.01,0.17322,8e-05,18.14392]
[1776843824180,43.23,78000.41,0.01,0.17322,8e-05,18.14392]
[1776843824329,43.23,78000.41,0.01,0.17322,8e-05,18.14392]
[1776843824883,43.23,78017.18,0.01,0.17463,8e-05,18.24147]
[1776843825752,43.23,78017.18,0.01,0.17463,8e-05,18.24147]
[1776843825890,43.23,78027.28,0.01,0.17548,8e-05,18.30029]
[1776843830298,43.23,78023.22,0.01,0.17514,8e-05,18.27707]
[1776843830371,43.23,78026.83,0.01,0.17545,8e-05,18.29831]
[1776843832716,43.23,78028.27,0.01,0.17557,8e-05,18.30678]
[1776843833050,43.23,78039.23,0.01,0.1765,8e-05,18.37064]
[1776843834195,43.23,78039.23,0.01,0.1765,8e-05,18.37064]
[1776843834376,43.23,78039.23,0.01,0.1765,8e-05,18.37064]
[1776843834395,43.23,78041.88,0.01,0.17673,8e-05,18.38608]
[1776843840219,43.23,78039.76,0.01,0.17656,8e-05,18.37429]
[1776843840288,43.23,78039.76,0.01,0.17656,8e-05,18.37429]
[1776843842307,43.23,78034.7,0.01,0.17613,8e-05,18.34505]
[1776843842335,43.23,78034.7,0.01,0.17613,8e-05,18.34505]
[1776843842346,43.23,78034.7,0.01,0.17613,8e-05,18.34505]
[1776843842867,43.23,78034.7,0.01,0.17613,8e-05,18.34505]
[1776843842908,43.23,78031.58,0.01,0.17587,8e-05,18.32704]
[1776843844317,43.23,78030.01,0.01,0.17574,8e-05,18.31801]
[1776843844359,43.23,78030.01,0.01,0.17574,8e-05,18.31801]
[1776843844868,43.23,78030.01,0.01,0.17574,8e-05,18.31801]
[1776843844893,43.23,78030.01,0.01,0.17574,8e-05,18.31801]
[1776843844864,43.23,78028.89,0.01,0.17564,8e-05,18.31161]
[1776843845606,43.23,78035.03,0.01,0.17616,8e-05,18.34735]
[1776843846361,43.23,78035.03,0.01,0.17616,8e-05,18.34735]
[1776843846815,43.23,78038.28,0.01,0.17644,8e-05,18.36642]
[1776843848627,43.23,78039.06,0.01,0.17651,8e-05,18.37113]
[1776843850227,43.23,78039.81,0.01,0.17658,8e-05,18.37584]
[1776843850451,43.23,78039.81,0.01,0.17658,8e-05,18.37584]
[1776843850542,43.23,78039.81,0.01,0.17658,8e-05,18.37584]
[1776843850550,43.23,78039.81,0.01,0.17658,8e-05,18.37584]
[1776843850612,43.23,78039.81,0.01,0.17658,8e-05,18.37584]
[1776843850639,43.23,78044.73,0.01,0.177,8e-05,18.40455]
[1776843851280,43.23,78033.57,0.01,0.17606,8e-05,18.33979]
[1776843852111,43.23,78020.22,0.01,0.17493,8e-05,18.26237]
[1776843853629,43.23,78020.22,0.01,0.17493,8e-05,18.26237]
[1776843853683,43.23,78021.66,0.01,0.17506,8e-05,18.27091]
[1776843854432,43.23,78021.66,0.01,0.17506,8e-05,18.27091]
[1776843854839,43.23,78021.66,0.01,0.17506,8e-05,18.27091]
[1776843854910,43.23,78021.66,0.01,0.17506,8e-05,18.27091]
[1776843854628,43.23,78026.5,0.01,0.17547,8e-05,18.29918]
[1776843854953,43.23,78026.5,0.01,0.17547,8e-05,18.29918]
[1776843860417,43.24,78026.16,0.01,0.17545,8e-05,18.29786]
[1776843862543,43.24,78026.35,0.01,0.17547,8e-05,18.29922]
[1776843862900,43.24,78027.3,0.01,0.17555,8e-05,18.30485]
[1776843867920,43.24,78025.75,0.01,0.17543,8e-05,18.29637]
[1776843872934,43.24,78019.67,0.01,0.1749,8e-05,18.25784]
[1776843877970,43.24,78017.97,0.01,0.17477,8e-05,18.24877]
[1776843882981,43.24,78020.99,0.01,0.17503,8e-05,18.26704]
[1776843883184,43.24,78020.99,0.01,0.17503,8e-05,18.26704]
[1776843884208,43.25,78026.01,0.01,0.17546,8e-05,18.29649]
[1776843884790,43.25,78027.12,0.01,0.17556,8e-05,18.30321]
[1776843885007,43.25,78027.12,0.01,0.17556,8e-05,18.30321]
[1776843885447,43.25,78026.1,0.01,0.17547,8e-05,18.29756]
[1776843886060,43.25,78026.1,0.01,0.17547,8e-05,18.29756]
[1776843889240,43.25,78026.34,0.01,0.17551,8e-05,18.2998]
[1776843894910,43.25,78021.52,0.01,0.17513,8e-05,18.27354]
[1776843898275,43.26,78023.84,0.01,0.17534,8e-05,18.2879]
[1776843898302,43.26,78023.84,0.01,0.17534,8e-05,18.2879]
[1776843898393,43.26,78023.84,0.01,0.17534,8e-05,18.2879]
[1776843898880,43.26,78026.3,0.01,0.17555,8e-05,18.30245]
[1776843899050,43.26,78026.3,0.01,0.17555,8e-05,18.30245]
[1776843899070,43.26,78026.3,0.01,0.17555,8e-05,18.30245]
[1776843899190,43.26,78026.3,0.01,0.17555,8e-05,18.30245]
[1776843899814,43.26,78026.3,0.01,0.17555,8e-05,18.30245]
[1776843899959,43.26,78026.3,0.01,0.17555,8e-05,18.30245]
[1776843899971,43.26,78030.73,0.01,0.17592,8e-05,18.32842]
[1776843899995,43.26,78030.73,0.01,0.17592,8e-05,18.32842]
[1776843900026,43.26,78030.73,0.01,0.17592,8e-05,18.32842]
[1776843900877,43.26,78030.73,0.01,0.17592,8e-05,18.32842]
[1776843901111,43.26,78031.4,0.01,0.17599,8e-05,18.33255]
[1776843901192,43.26,78031.4,0.01,0.17599,8e-05,18.33255]
[1776843901630,43.26,78036.78,0.01,0.17644,8e-05,18.36397]
[1776843903148,43.26,78036.78,0.01,0.17645,8e-05,18.36417]
[1776843903949,43.26,78041.98,0.01,0.17689,8e-05,18.39452]
[1776843907200,43.26,78043.26,0.01,0.17701,8e-05,18.4025]
[1776843907214,43.26,78043.26,0.01,0.17701,8e-05,18.4025]
[1776843908099,43.26,78043.75,0.01,0.17705,8e-05,18.40553]
[1776843909209,43.26,78046.0,0.01,0.17724,8e-05,18.41877]
[1776843909227,43.26,78046.0,0.01,0.17724,8e-05,18.41877]
[1776843909228,43.26,78046.0,0.01,0.17724,8e-05,18.41877]
[1776843909242,43.26,78046.0,0.01,0.17724,8e-05,18.41877]
[1776843912204,43.26,78046.99,0.01,0.17734,8e-05,18.42507]
[1776843915628,43.27,78049.04,0.01,0.17752,8e-05,18.43755]
[1776843917309,43.27,78050.67,0.01,0.17766,8e-05,18.44735]
[1776843917350,43.27,78050.67,0.01,0.17766,8e-05,18.44735]
[1776843919360,43.27,78049.58,0.01,0.17758,8e-05,18.44138]
[1776843919370,43.27,78049.58,0.01,0.17758,8e-05,18.44138]
[1776843921196,43.27,78048.87,0.01,0.17752,8e-05,18.4376]
[1776843921205,43.27,78048.87,0.01,0.17752,8e-05,18.4376]
[1776843921316,43.27,78048.87,0.01,0.17752,8e-05,18.4376]
[1776843921878,43.27,78051.07,0.01,0.17771,8e-05,18.45053]
[1776843924581,43.27,78061.07,0.01,0.17857,9e-05,18.50909]
[1776843925705,43.27,78061.07,0.01,0.17857,9e-05,18.50909]
[1776843925909,43.27,78061.44,0.01,0.1786,9e-05,18.51147]
[1776843926628,43.27,78061.44,0.01,0.1786,9e-05,18.51147]
[1776843926696,43.27,78061.44,0.01,0.1786,9e-05,18.51147]
[1776843926862,43.27,78072.38,0.01,0.17954,9e-05,18.57507]
[1776843928238,43.27,78072.57,0.01,0.17956,9e-05,18.57655]
[1776843928245,43.27,78072.57,0.01,0.17956,9e-05,18.57655]
[1776843929557,43.27,78081.83,0.01,0.18036,9e-05,18.63046]
[1776843930411,43.27,78082.87,0.01,0.18045,9e-05,18.63673]
[1776843932358,43.28,78078.56,0.01,0.18006,9e-05,18.60822]
[1776843937680,43.28,78070.95,0.01,0.17943,9e-05,18.56569]
[1776843944955,43.28,78062.76,0.01,0.17875,9e-05,18.51941]
[1776843946652,43.28,78067.24,0.01,0.17914,9e-05,18.54554]
[1776843951778,43.29,78073.32,0.01,0.17968,9e-05,18.58214]
[1776843953341,43.29,78071.54,0.01,0.17953,9e-05,18.57207]
[1776843957820,43.29,78055.77,0.01,0.17821,8e-05,18.48197]
[1776843959608,43.29,78055.35,0.01,0.17817,8e-05,18.47973]
[1776843959895,43.29,78055.35,0.01,0.17817,8e-05,18.47973]
[1776843959900,43.29,78055.35,0.01,0.17817,8e-05,18.47973]
[1776843959942,43.29,78053.53,0.01,0.17802,8e-05,18.46939]
[1776843961928,43.29,78053.53,0.01,0.17802,8e-05,18.4696]
[1776843961936,43.29,78053.53,0.01,0.17802,8e-05,18.4696]
[1776843961966,43.29,78053.53,0.01,0.17802,8e-05,18.4696]
[1776843962003,43.29,78052.48,0.01,0.17794,8e-05,18.46373]
[1776843963972,43.29,78052.48,0.01,0.17794,8e-05,18.46396]
[1776843964042,43.29,78052.48,0.01,0.17794,8e-05,18.46396]
[1776843964051,43.29,78053.18,0.01,0.178,8e-05,18.46824]
[1776843964115,43.29,78053.18,0.01,0.178,8e-05,18.46824]
[1776843965995,43.29,78052.94,0.01,0.17799,8e-05,18.46708]
[1776843966045,43.29,78053.61,0.01,0.17805,8e-05,18.47119]
[1776843966052,43.29,78053.61,0.01,0.17805,8e-05,18.47119]
[1776843966138,43.29,78053.61,0.01,0.17805,8e-05,18.47119]
[1776843967491,43.3,78052.58,0.01,0.17796,8e-05,18.46545]
[1776843967510,43.3,78052.58,0.01,0.17796,8e-05,18.46545]
[1776843967589,43.3,78052.58,0.01,0.17796,8e-05,18.46545]
[1776843967602,43.3,78052.58,0.01,0.17796,8e-05,18.46545]
[1776843967647,43.3,78052.58,0.01,0.17796,8e-05,18.46545]
[1776843967876,43.3,78052.58,0.01,0.17796,8e-05,18.46545]
[1776843968013,43.3,78052.58,0.01,0.17796,8e-05,18.46545]
[1776843967968,43.3,78048.3,0.01,0.17761,8e-05,18.4409]
[1776843970038,43.3,78048.24,0.01,0.1776,8e-05,18.44076]
[1776843970142,43.3,78045.64,0.01,0.17739,8e-05,18.42595]
[1776843970633,43.3,78045.64,0.01,0.17739,8e-05,18.42595]
[1776843970969,43.3,78039.6,0.01,0.17688,8e-05,18.39123]
[1776843971925,43.3,78029.19,0.01,0.176,8e-05,18.33118]
[1776843973859,43.3,78025.49,0.01,0.1757,8e-05,18.31005]
[1776843974008,43.3,78022.09,0.01,0.17542,8e-05,18.2906]
[1776843974129,43.3,78022.09,0.01,0.17542,8e-05,18.2906]
[1776843974236,43.3,78022.09,0.01,0.17542,8e-05,18.2906]
[1776843974271,43.3,78022.09,0.01,0.17542,8e-05,18.2906]
[1776843974286,43.3,78022.09,0.01,0.17542,8e-05,18.2906]
[1776843974385,43.3,78022.09,0.01,0.17542,8e-05,18.2906]
[1776843974939,43.3,78022.0,0.01,0.17541,8e-05,18.29037]
[1776843976140,43.3,78024.28,0.01,0.17561,8e-05,18.30398]
[1776843976148,43.3,78024.28,0.01,0.17561,8e-05,18.30398]
[1776843976237,43.3,78024.28,0.01,0.17561,8e-05,18.30398]
[1776843976954,43.3,78026.9,0.01,0.17584,8e-05,18.31955]
[1776843978154,43.3,78031.23,0.01,0.17621,8e-05,18.34491]
[1776843979031,43.3,78029.73,0.01,0.17608,8e-05,18.33645]
[1776843980193,43.3,78026.84,0.01,0.17584,8e-05,18.31995]
[1776843980217,43.3,78026.84,0.01,0.17584,8e-05,18.31995]
[1776843980222,43.3,78026.84,0.01,0.17584,8e-05,18.31995]
[1776843981526,43.31,78023.67,0.01,0.17558,8e-05,18.30181]
[1776843981539,43.31,78023.67,0.01,0.17558,8e-05,18.30181]
[1776843981560,43.31,78023.67,0.01,0.17558,8e-05,18.30181]
[1776843981592,43.31,78023.67,0.01,0.17558,8e-05,18.30181]
[1776843981625,43.31,78023.67,0.01,0.17558,8e-05,18.30181]
[1776843981756,43.31,78023.67,0.01,0.17558,8e-05,18.30181]
[1776843981988,43.31,78023.67,0.01,0.17558,8e-05,18.30207]
[1776843984255,43.31,78021.05,0.01,0.17537,8e-05,18.28746]
[1776843984322,43.31,78021.05,0.01,0.17537,8e-05,18.28746]
[1776843984524,43.31,78021.05,0.01,0.17537,8e-05,18.28746]
[1776843986333,43.31,78019.12,0.01,0.17522,8e-05,18.2769]
[1776843990371,43.31,78018.17,0.01,0.17516,8e-05,18.27271]
[1776843990456,43.31,78018.17,0.01,0.17516,8e-05,18.27271]
[1776843991051,43.31,78017.56,0.01,0.17509,8e-05,18.26578]
[1776843992338,43.31,78017.97,0.01,0.17512,8e-05,18.26816]
[1776843993073,43.32,78018.11,0.01,0.17514,8e-05,18.26969]
[1776843994380,43.32,78021.11,0.01,0.1754,8e-05,18.28707]
[1776843994401,43.32,78021.11,0.01,0.1754,8e-05,18.28707]
[1776843994407,43.32,78021.11,0.01,0.1754,8e-05,18.28707]
[1776843996409,43.32,78020.11,0.01,0.17532,8e-05,18.28186]
[1776843996416,43.32,78020.11,0.01,0.17532,8e-05,18.28186]
[1776843996483,43.32,78020.18,0.01,0.17533,8e-05,18.28265]
[1776843997791,43.32,78020.18,0.01,0.17533,8e-05,18.28265]
[1776843997992,43.32,78022.33,0.01,0.17552,8e-05,18.29549]
[1776843998419,43.32,78022.33,0.01,0.17552,8e-05,18.29549]
[1776843998433,43.32,78022.33,0.01,0.17552,8e-05,18.29549]
[1776843998506,43.32,78022.33,0.01,0.17552,8e-05,18.29549]
[1776843998678,43.32,78022.33,0.01,0.17552,8e-05,18.29549]
[1776843998853,43.32,78022.33,0.01,0.17552,8e-05,18.29549]
[1776843998880,43.32,78026.22,0.01,0.17585,8e-05,18.31839]
[1776844000645,43.32,78037.1,0.01,0.17678,8e-05,18.38202]
[1776844001673,43.32,78037.1,0.01,0.17678,8e-05,18.38202]
[1776844002465,43.32,78035.65,0.01,0.17666,8e-05,18.37386]
[1776844002574,43.32,78035.65,0.01,0.17666,8e-05,18.37386]
[1776844002682,43.32,78035.65,0.01,0.17666,8e-05,18.37386]
[1776844002784,43.32,78035.55,0.01,0.17666,8e-05,18.37353]
[1776844004526,43.32,78033.75,0.01,0.17651,8e-05,18.36336]
[1776844004584,43.32,78033.75,0.01,0.17651,8e-05,18.36336]
[1776844004713,43.32,78032.92,0.01,0.17644,8e-05,18.35882]
[1776844006554,43.33,78033.24,0.01,0.17647,8e-05,18.36094]
[1776844006592,43.33,78033.24,0.01,0.17647,8e-05,18.36094]
[1776844006599,43.33,78033.24,0.01,0.17647,8e-05,18.36094]
[1776844006649,43.33,78033.24,0.01,0.17647,8e-05,18.36094]
[1776844008559,43.33,78032.91,0.01,0.17645,8e-05,18.35957]
[1776844008623,43.33,78032.91,0.01,0.17645,8e-05,18.35957]
[1776844008632,43.33,78032.91,0.01,0.17645,8e-05,18.35957]
[1776844008711,43.33,78032.91,0.01,0.17645,8e-05,18.35957]
[1776844010573,43.33,78029.45,0.01,0.17617,8e-05,18.34011]
[1776844010631,43.33,78029.45,0.01,0.17617,8e-05,18.34011]
[1776844010642,43.33,78029.45,0.01,0.17617,8e-05,18.34011]
[1776844010720,43.33,78029.45,0.01,0.17617,8e-05,18.34011]
[1776844012604,43.33,78031.78,0.01,0.17638,8e-05,18.35415]
[1776844012646,43.33,78031.78,0.01,0.17638,8e-05,18.35415]
[1776844012654,43.33,78031.78,0.01,0.17638,8e-05,18.35415]
[1776844012737,43.33,78031.78,0.01,0.17638,8e-05,18.35415]
[1776844013754,43.33,78032.72,0.01,0.17646,8e-05,18.35986]
[1776844013823,43.33,78032.72,0.01,0.17646,8e-05,18.35986]
[1776844013942,43.33,78032.72,0.01,0.17646,8e-05,18.35986]
[1776844013985,43.33,78032.72,0.01,0.17646,8e-05,18.35986]
[1776844013992,43.33,78032.72,0.01,0.17646,8e-05,18.35986]
[1776844014083,43.33,78034.21,0.01,0.17659,8e-05,18.36876]
[1776844015222,43.33,78042.22,0.01,0.17727,8e-05,18.41539]
[1776844015262,43.33,78042.22,0.01,0.17727,8e-05,18.41539]
[1776844015270,43.33,78042.22,0.01,0.17727,8e-05,18.41539]
[1776844015418,43.33,78042.22,0.01,0.17727,8e-05,18.41539]
[1776844016691,43.33,78049.16,0.01,0.17786,8e-05,18.45577]
[1776844016770,43.33,78049.16,0.01,0.17786,8e-05,18.45577]
[1776844016782,43.33,78048.14,0.01,0.17778,8e-05,18.45003]
[1776844018026,43.33,78048.14,0.01,0.17778,8e-05,18.45003]
[1776844018078,43.33,78048.72,0.01,0.17783,8e-05,18.45356]
[1776844018697,43.33,78048.72,0.01,0.17783,8e-05,18.45356]
[1776844018777,43.33,78048.72,0.01,0.17783,8e-05,18.45356]
[1776844018834,43.33,78048.72,0.01,0.17783,8e-05,18.45356]
[1776844019077,43.33,78048.72,0.01,0.17783,8e-05,18.45356]
[1776844019089,43.33,78048.72,0.01,0.17783,8e-05,18.45356]
[1776844019084,43.33,78049.49,0.01,0.1779,8e-05,18.45818]
[1776844019252,43.33,78049.49,0.01,0.1779,8e-05,18.45834]
[1776844020753,43.33,78049.49,0.01,0.1779,8e-05,18.45834]
[1776844020818,43.33,78049.49,0.01,0.1779,8e-05,18.45834]
[1776844021035,43.33,78053.88,0.01,0.17827,8e-05,18.48388]
[1776844021582,43.33,78053.88,0.01,0.17827,8e-05,18.48388]
[1776844021667,43.33,78053.88,0.01,0.17827,8e-05,18.48388]
[1776844021739,43.34,78054.17,0.01,0.1783,8e-05,18.48589]
[1776844022754,43.34,78054.17,0.01,0.1783,8e-05,18.48589]
[1776844022881,43.34,78054.17,0.01,0.1783,8e-05,18.48589]
[1776844022894,43.34,78060.54,0.01,0.17885,9e-05,18.52307]
[1776844024848,43.34,78060.54,0.01,0.17885,9e-05,18.52336]
[1776844024951,43.34,78060.54,0.01,0.17885,9e-05,18.52336]
[1776844024988,43.34,78064.52,0.01,0.1792,9e-05,18.54665]
[1776844026818,43.34,78064.45,0.01,0.1792,9e-05,18.5465]
[1776844027100,43.34,78065.88,0.01,0.17932,9e-05,18.55503]
[1776844030866,43.34,78066.43,0.01,0.17938,9e-05,18.55896]
[1776844030881,43.34,78066.43,0.01,0.17938,9e-05,18.55896]
[1776844032589,43.34,78066.4,0.01,0.17939,9e-05,18.55929]
[1776844032599,43.34,78066.4,0.01,0.17939,9e-05,18.55929]
[1776844032636,43.34,78066.4,0.01,0.17939,9e-05,18.55929]
[1776844037675,43.35,78064.17,0.01,0.17921,9e-05,18.54766]
[1776844038990,43.35,78063.85,0.01,0.17919,9e-05,18.54607]
[1776844039000,43.35,78063.85,0.01,0.17919,9e-05,18.54607]
[1776844041014,43.35,78063.69,0.01,0.17919,9e-05,18.54566]
[1776844041025,43.35,78063.69,0.01,0.17919,9e-05,18.54566]
[1776844042820,43.35,78063.56,0.01,0.17918,9e-05,18.54541]
[1776844042886,43.35,78063.56,0.01,0.17918,9e-05,18.54541]
[1776844043045,43.35,78063.56,0.01,0.17918,9e-05,18.54541]
[1776844043059,43.35,78063.56,0.01,0.17918,9e-05,18.54541]
[1776844043066,43.35,78063.56,0.01,0.17918,9e-05,18.54541]
[1776844043077,43.35,78063.56,0.01,0.17918,9e-05,18.54541]
[1776844043115,43.35,78063.27,0.01,0.17916,9e-05,18.54399]
[1776844045075,43.35,78063.27,0.01,0.17916,9e-05,18.54399]
[1776844045090,43.35,78052.87,0.01,0.17829,8e-05,18.4844]
[1776844047106,43.35,78053.42,0.01,0.17834,8e-05,18.48792]
[1776844047118,43.35,78053.42,0.01,0.17834,8e-05,18.48792]
[1776844049116,43.35,78052.79,0.01,0.17829,8e-05,18.48496]
[1776844049144,43.36,78052.53,0.01,0.17828,8e-05,18.4838]
[1776844049967,43.36,78052.32,0.01,0.17827,8e-05,18.48293]
[1776844055045,43.36,78051.19,0.01,0.17816,8e-05,18.47375]
[1776844055254,43.36,78051.94,0.01,0.17823,8e-05,18.47844]
[1776844057245,43.36,78050.72,0.01,0.17814,8e-05,18.47209]
[1776844057252,43.36,78050.72,0.01,0.17814,8e-05,18.47209]
[1776844059274,43.36,78050.64,0.01,0.17814,8e-05,18.47233]
[1776844059279,43.36,78050.64,0.01,0.17814,8e-05,18.47233]
[1776844061615,43.37,78050.63,0.01,0.17815,8e-05,18.47297]
[1776844061899,43.37,78050.63,0.01,0.17815,8e-05,18.47297]
[1776844062101,43.37,78054.57,0.01,0.17849,8e-05,18.49609]
[1776844062258,43.37,78054.57,0.01,0.17849,8e-05,18.49609]
[1776844062466,43.37,78054.57,0.01,0.17849,8e-05,18.49609]
[1776844062616,43.37,78054.57,0.01,0.17849,8e-05,18.49609]
[1776844062719,43.37,78072.19,0.01,0.18,9e-05,18.59834]
[1776844063345,43.37,78072.19,0.01,0.18,9e-05,18.59834]
[1776844064076,43.37,78072.19,0.01,0.18,9e-05,18.59834]
[1776844064088,43.37,78072.19,0.01,0.18,9e-05,18.59834]
[1776844064132,43.37,78072.19,0.01,0.18,9e-05,18.59834]
[1776844064084,43.37,78085.34,0.01,0.18113,9e-05,18.67457]
[1776844065075,43.37,78085.34,0.01,0.18113,9e-05,18.67457]
[1776844065092,43.37,78085.34,0.01,0.18113,9e-05,18.67457]
[1776844065151,43.37,78085.34,0.01,0.18113,9e-05,18.67457]
[1776844065137,43.37,78085.24,0.01,0.18112,9e-05,18.67418]
[1776844065335,43.37,78085.24,0.01,0.18112,9e-05,18.67418]
[1776844071619,43.37,78082.19,0.01,0.18088,9e-05,18.65788]
[1776844075467,43.37,78081.4,0.01,0.18082,9e-05,18.65386]
[1776844078918,43.38,78077.62,0.01,0.18051,9e-05,18.6326]
[1776844079006,43.38,78077.62,0.01,0.18051,9e-05,18.6326]
[1776844079107,43.38,78070.52,0.01,0.1799,9e-05,18.59182]
[1776844079547,43.38,78070.52,0.01,0.1799,9e-05,18.59182]
[1776844083567,43.38,78062.06,0.01,0.1792,9e-05,18.54406]
[1776844085612,43.38,78059.77,0.01,0.17901,9e-05,18.53121]
[1776844090754,43.38,78059.76,0.01,0.17903,9e-05,18.53232]
[1776844095854,43.39,78055.3,0.01,0.17866,8e-05,18.50754]
[1776844099835,43.39,78054.77,0.01,0.17864,8e-05,18.50559]
[1776844101854,43.39,78050.71,0.01,0.1783,8e-05,18.48271]
[1776844101873,43.39,78050.71,0.01,0.1783,8e-05,18.48271]
[1776844101885,43.39,78050.71,0.01,0.1783,8e-05,18.48271]
[1776844103866,43.39,78048.83,0.01,0.17815,8e-05,18.47244]
[1776844103883,43.39,78048.83,0.01,0.17815,8e-05,18.47244]
[1776844106074,43.39,78046.81,0.01,0.17799,8e-05,18.46142]
[1776844106130,43.39,78046.81,0.01,0.17799,8e-05,18.46142]
[1776844106192,43.4,78045.87,0.01,0.17791,8e-05,18.45631]
[1776844106369,43.4,78045.87,0.01,0.17791,8e-05,18.45631]
[1776844107175,43.4,78039.61,0.01,0.17739,8e-05,18.42047]
[1776844108028,43.4,78039.61,0.01,0.17739,8e-05,18.42047]
[1776844108077,43.4,78039.61,0.01,0.17739,8e-05,18.42047]
[1776844108099,43.4,78039.61,0.01,0.17739,8e-05,18.42047]
[1776844108154,43.4,78039.61,0.01,0.17739,8e-05,18.42047]
[1776844108189,43.4,78039.61,0.01,0.17739,8e-05,18.42047]
[1776844108194,43.4,78038.12,0.01,0.17727,8e-05,18.41203]
[1776844108614,43.4,78038.12,0.01,0.17727,8e-05,18.41203]
[1776844108889,43.4,78038.12,0.01,0.17727,8e-05,18.41225]
[1776844109977,43.4,78038.12,0.01,0.17727,8e-05,18.41225]
[1776844110067,43.4,78038.12,0.01,0.17727,8e-05,18.41225]
[1776844110167,43.4,78039.91,0.01,0.17742,8e-05,18.42283]
[1776844112029,43.4,78039.91,0.01,0.17743,8e-05,18.42305]
[1776844112145,43.4,78039.91,0.01,0.17743,8e-05,18.42305]
[1776844112182,43.4,78039.02,0.01,0.17733,8e-05,18.4141]
[1776844114017,43.4,78039.02,0.01,0.17733,8e-05,18.41432]
[1776844114146,43.4,78038.87,0.01,0.17732,8e-05,18.41368]
[1776844115897,43.4,78035.57,0.01,0.17705,8e-05,18.39483]
[1776844115914,43.4,78035.57,0.01,0.17705,8e-05,18.39483]
[1776844115944,43.4,78035.57,0.01,0.17705,8e-05,18.39483]
[1776844116045,43.4,78035.57,0.01,0.17705,8e-05,18.39483]
[1776844116099,43.4,78035.57,0.01,0.17705,8e-05,18.39483]
[1776844116198,43.4,78032.64,0.01,0.1768,8e-05,18.37812]
[1776844116832,43.4,78032.64,0.01,0.1768,8e-05,18.37812]
[1776844116900,43.4,78032.64,0.01,0.1768,8e-05,18.37812]
[1776844117000,43.4,78029.32,0.01,0.17653,8e-05,18.35918]
[1776844118118,43.4,78029.32,0.01,0.17653,8e-05,18.35918]
[1776844118156,43.4,78024.79,0.01,0.17615,8e-05,18.33323]
[1776844118221,43.4,78024.79,0.01,0.17615,8e-05,18.33323]
[1776844120127,43.4,78024.79,0.01,0.17615,8e-05,18.33349]
[1776844120181,43.4,78025.02,0.01,0.17618,8e-05,18.33511]
[1776844122147,43.4,78025.02,0.01,0.17618,8e-05,18.3354]
[1776844124151,43.41,78024.82,0.01,0.17617,8e-05,18.33483]
[1776844124177,43.41,78024.82,0.01,0.17617,8e-05,18.33483]
[1776844124269,43.41,78024.51,0.01,0.17615,8e-05,18.33336]
[1776844125004,43.41,78028.27,0.01,0.17647,8e-05,18.35542]
[1776844126168,43.41,78028.27,0.01,0.17647,8e-05,18.35542]
[1776844127017,43.41,78029.9,0.01,0.17662,8e-05,18.36543]
[1776844132037,43.41,78030.53,0.01,0.17669,8e-05,18.37023]
[1776844134303,43.41,78030.32,0.01,0.17668,8e-05,18.3699]
[1776844134312,43.41,78030.32,0.01,0.17668,8e-05,18.3699]
[1776844139347,43.42,78028.15,0.01,0.17652,8e-05,18.35864]
[1776844140379,43.42,78025.98,0.01,0.17634,8e-05,18.34637]
[1776844140396,43.42,78025.98,0.01,0.17634,8e-05,18.34637]
[1776844144462,43.42,78020.99,0.01,0.17594,8e-05,18.31868]
[1776844144488,43.42,78020.99,0.01,0.17594,8e-05,18.31868]
[1776844145146,43.42,78020.36,0.01,0.17589,8e-05,18.31536]
[1776844146459,43.42,78018.81,0.01,0.17577,8e-05,18.30673]
[1776844147157,43.42,78018.32,0.01,0.17573,8e-05,18.30424]
[1776844148413,43.43,78017.33,0.01,0.17565,8e-05,18.29886]
[1776844150337,43.43,78014.24,0.01,0.1754,8e-05,18.28172]
[1776844150421,43.43,78014.24,0.01,0.1754,8e-05,18.28172]
[1776844150537,43.43,78014.24,0.01,0.1754,8e-05,18.28172]
[1776844152252,43.43,78011.13,0.01,0.17515,8e-05,18.2645]
[1776844152262,43.43,78011.13,0.01,0.17515,8e-05,18.2645]
[1776844152266,43.43,78011.13,0.01,0.17515,8e-05,18.2645]
[1776844152299,43.43,78011.13,0.01,0.17515,8e-05,18.2645]
[1776844152554,43.43,78011.13,0.01,0.17515,8e-05,18.2645]
[1776844153204,43.43,78011.13,0.01,0.17516,8e-05,18.26477]
[1776844153693,43.43,78011.13,0.01,0.17516,8e-05,18.26477]
[1776844153713,43.43,78011.13,0.01,0.17516,8e-05,18.26477]
[1776844153736,43.43,78011.13,0.01,0.17516,8e-05,18.26477]
[1776844153766,43.43,78011.13,0.01,0.17516,8e-05,18.26477]
[1776844154210,43.43,78010.28,0.01,0.17509,8e-05,18.26015]
[1776844154574,43.43,78010.28,0.01,0.17509,8e-05,18.26015]
[1776844155216,43.43,78010.86,0.01,0.17515,8e-05,18.26381]
[1776844156611,43.43,78009.87,0.01,0.17507,8e-05,18.25839]
[1776844156623,43.43,78009.87,0.01,0.17507,8e-05,18.25839]
[1776844157119,43.43,78009.87,0.01,0.17507,8e-05,18.25839]
[1776844157230,43.43,78009.6,0.01,0.17505,8e-05,18.25714]
[1776844159245,43.43,77999.45,0.01,0.17421,8e-05,18.19896]
[1776844160685,43.44,77997.4,0.01,0.17404,8e-05,18.18734]
[1776844165053,43.44,77986.78,0.01,0.17317,8e-05,18.12699]
[1776844166659,43.44,77984.79,0.01,0.17301,8e-05,18.11581]
[1776844166669,43.44,77984.79,0.01,0.17301,8e-05,18.11581]
[1776844166720,43.44,77984.79,0.01,0.17301,8e-05,18.11581]
[1776844166871,43.44,77984.79,0.01,0.17301,8e-05,18.11581]
[1776844166909,43.44,77980.89,0.01,0.17269,8e-05,18.09393]
[1776844167469,43.44,77980.89,0.01,0.17269,8e-05,18.09393]
[1776844167570,43.44,77978.77,0.01,0.17252,8e-05,18.08203]
[1776844169191,43.44,77978.77,0.01,0.17252,8e-05,18.08203]
[1776844169202,43.44,77978.77,0.01,0.17252,8e-05,18.08203]
[1776844169255,43.44,77978.77,0.01,0.17252,8e-05,18.08203]
[1776844169688,43.44,77979.97,0.01,0.17263,8e-05,18.08973]
[1776844170374,43.44,77979.97,0.01,0.17263,8e-05,18.08973]
[1776844170388,43.44,77979.97,0.01,0.17263,8e-05,18.08973]
[1776844170820,43.44,77979.97,0.01,0.17263,8e-05,18.08973]
[1776844170886,43.44,77979.97,0.01,0.17263,8e-05,18.08973]
[1776844171261,43.44,77979.97,0.01,0.17263,8e-05,18.08973]
[1776844171291,43.45,77979.48,0.01,0.17258,8e-05,18.08363]
[1776844172820,43.45,77979.48,0.01,0.17258,8e-05,18.08363]
[1776844172858,43.45,77979.48,0.01,0.17258,8e-05,18.08363]
[1776844172945,43.45,77979.5,0.01,0.17258,8e-05,18.08413]
[1776844174844,43.45,77979.5,0.01,0.17259,8e-05,18.08453]
[1776844175275,43.45,77978.0,0.01,0.17247,8e-05,18.07623]
[1776844176881,43.45,77977.2,0.01,0.17241,8e-05,18.07198]
[1776844176907,43.45,77977.2,0.01,0.17241,8e-05,18.07198]
[1776844181167,43.45,77976.58,0.01,0.17238,8e-05,18.07002]
[1776844181222,43.45,77975.95,0.01,0.17234,8e-05,18.06678]
[1776844182952,43.46,77976.12,0.01,0.17236,8e-05,18.06818]
[1776844182969,43.46,77976.12,0.01,0.17236,8e-05,18.06818]
[1776844183115,43.46,77976.12,0.01,0.17236,8e-05,18.06818]
[1776844183276,43.46,77976.98,0.01,0.17243,8e-05,18.07356]
[1776844184988,43.46,77977.15,0.01,0.17245,8e-05,18.07495]
[1776844185004,43.46,77977.15,0.01,0.17245,8e-05,18.07495]
[1776844185010,43.46,77977.15,0.01,0.17245,8e-05,18.07495]
[1776844187009,43.46,77978.9,0.01,0.17261,8e-05,18.08588]
[1776844187030,43.46,77978.9,0.01,0.17261,8e-05,18.08588]
[1776844187037,43.46,77978.9,0.01,0.17261,8e-05,18.08588]
[1776844187856,43.46,77980.63,0.01,0.17276,8e-05,18.09627]
[1776844187925,43.46,77980.67,0.01,0.17277,8e-05,18.09688]
[1776844189049,43.46,77980.67,0.01,0.17277,8e-05,18.09688]
[1776844189122,43.46,77980.67,0.01,0.17277,8e-05,18.09688]
[1776844189130,43.46,77982.21,0.01,0.1729,8e-05,18.10616]
[1776844191053,43.46,77982.21,0.01,0.17291,8e-05,18.10654]
[1776844191119,43.46,77982.21,0.01,0.17291,8e-05,18.10654]
[1776844191217,43.46,77984.55,0.01,0.17311,8e-05,18.12043]
[1776844193077,43.47,77983.97,0.01,0.17307,8e-05,18.11745]
[1776844193276,43.47,77982.92,0.01,0.17299,8e-05,18.11175]
[1776844193530,43.47,77982.92,0.01,0.17299,8e-05,18.11175]
[1776844193583,43.47,77982.92,0.01,0.17299,8e-05,18.11175]
[1776844193673,43.47,77982.92,0.01,0.17299,8e-05,18.11175]
[1776844194289,43.47,77984.44,0.01,0.17312,8e-05,18.12091]
[1776844195100,43.47,77984.44,0.01,0.17312,8e-05,18.12091]
[1776844195193,43.47,77984.44,0.01,0.17312,8e-05,18.12091]
[1776844195292,43.47,77986.98,0.01,0.17333,8e-05,18.13596]
[1776844197152,43.47,77986.98,0.01,0.17334,8e-05,18.1363]
[1776844197177,43.47,77986.98,0.01,0.17334,8e-05,18.1363]
[1776844197292,43.47,77986.98,0.01,0.17334,8e-05,18.1363]
[1776844197236,43.47,77987.51,0.01,0.17339,8e-05,18.1397]
[1776844199166,43.47,77987.51,0.01,0.17339,8e-05,18.14004]
[1776844199238,43.47,77988.04,0.01,0.17344,8e-05,18.14343]
[1776844201638,43.47,77988.9,0.01,0.17352,8e-05,18.14906]
[1776844201645,43.47,77988.9,0.01,0.17352,8e-05,18.14906]
[1776844201704,43.47,77988.9,0.01,0.17352,8e-05,18.14906]
[1776844201749,43.47,77988.9,0.01,0.17352,8e-05,18.14906]
[1776844201827,43.47,77988.9,0.01,0.17352,8e-05,18.14906]
[1776844202032,43.47,77990.43,0.01,0.17366,8e-05,18.15822]
[1776844203222,43.47,77990.43,0.01,0.17366,8e-05,18.15822]
[1776844203232,43.48,77993.37,0.01,0.17391,8e-05,18.17552]
[1776844203580,43.48,77993.37,0.01,0.17391,8e-05,18.17552]
[1776844205258,43.48,77995.79,0.01,0.17411,8e-05,18.18978]
[1776844205320,43.48,77995.79,0.01,0.17411,8e-05,18.18978]
[1776844205825,43.48,77997.38,0.01,0.17425,8e-05,18.19922]
[1776844205834,43.48,77997.38,0.01,0.17425,8e-05,18.19922]
[1776844205911,43.48,77997.38,0.01,0.17425,8e-05,18.19922]
[1776844205985,43.48,77997.38,0.01,0.17425,8e-05,18.19922]
[1776844205995,43.48,78005.8,0.01,0.17496,8e-05,18.2481]
[1776844207293,43.48,78005.8,0.01,0.17496,8e-05,18.2481]
[1776844207303,43.48,78005.8,0.01,0.17496,8e-05,18.2481]
[1776844207400,43.48,78012.29,0.01,0.17551,8e-05,18.28591]
[1776844207642,43.48,78013.72,0.01,0.17563,8e-05,18.29446]
[1776844209313,43.48,78013.72,0.01,0.17563,8e-05,18.29446]
[1776844209336,43.48,78013.72,0.01,0.17564,8e-05,18.29473]
[1776844209394,43.48,78013.72,0.01,0.17564,8e-05,18.29473]
[1776844209595,43.48,78011.59,0.01,0.17546,8e-05,18.28272]
[1776844211312,43.48,78011.59,0.01,0.17546,8e-05,18.28272]
[1776844211366,43.48,78010.81,0.01,0.1754,8e-05,18.27851]
[1776844211373,43.48,78010.81,0.01,0.1754,8e-05,18.27851]
[1776844211463,43.48,78010.81,0.01,0.1754,8e-05,18.27851]
[1776844213354,43.48,78010.49,0.01,0.17538,8e-05,18.27724]
[1776844213411,43.48,78010.49,0.01,0.17538,8e-05,18.27724]
[1776844213417,43.48,78010.49,0.01,0.17538,8e-05,18.27724]
[1776844213504,43.48,78010.49,0.01,0.17538,8e-05,18.27724]
[1776844214040,43.48,78010.49,0.01,0.17538,8e-05,18.27724]
[1776844214081,43.48,78010.49,0.01,0.17538,8e-05,18.27724]
[1776844214247,43.48,78011.23,0.01,0.17545,8e-05,18.28179]
[1776844216411,43.49,78019.11,0.01,0.17612,8e-05,18.32802]
[1776844216423,43.49,78019.11,0.01,0.17612,8e-05,18.32802]
[1776844216435,43.49,78019.11,0.01,0.17612,8e-05,18.32802]
[1776844217333,43.49,78019.11,0.01,0.17612,8e-05,18.32802]
[1776844216836,43.49,78019.62,0.01,0.17617,8e-05,18.33129]
[1776844219438,43.49,78019.48,0.01,0.17617,8e-05,18.33111]
[1776844219527,43.49,78019.48,0.01,0.17617,8e-05,18.33111]
[1776844219666,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844220529,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844220552,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844220572,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844220580,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844221285,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844221318,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844221325,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844221340,43.49,78019.82,0.01,0.1762,8e-05,18.33338]
[1776844221310,43.49,78027.26,0.01,0.17683,8e-05,18.37661]
[1776844221425,43.49,78027.26,0.01,0.17683,8e-05,18.37661]
[1776844221680,43.49,78027.26,0.01,0.17683,8e-05,18.37686]
[1776844223543,43.49,78029.57,0.01,0.17703,8e-05,18.39042]
[1776844223661,43.49,78029.57,0.01,0.17703,8e-05,18.39042]
[1776844223730,43.49,78020.81,0.01,0.1763,8e-05,18.34012]
[1776844225506,43.49,78020.48,0.01,0.17628,8e-05,18.33851]
[1776844226088,43.49,78020.31,0.01,0.17627,8e-05,18.33782]
[1776844231160,43.5,78018.66,0.01,0.17614,8e-05,18.32949]
[1776844235646,43.5,78017.75,0.01,0.17606,8e-05,18.32171]
[1776844235664,43.5,78017.75,0.01,0.17606,8e-05,18.32171]
[1776844235780,43.5,78017.75,0.01,0.17607,8e-05,18.32201]
[1776844237672,43.5,78017.88,0.01,0.17608,8e-05,18.32305]
[1776844238275,43.5,78017.79,0.01,0.17608,8e-05,18.32283]
[1776844239692,43.5,78017.82,0.01,0.17609,8e-05,18.32329]
[1776844239703,43.5,78017.82,0.01,0.17609,8e-05,18.32329]
[1776844239721,43.5,78017.82,0.01,0.17609,8e-05,18.32329]
[1776844240290,43.5,78017.78,0.01,0.17609,8e-05,18.32335]
[1776844241726,43.5,78017.78,0.01,0.17609,8e-05,18.32363]
[1776844242307,43.51,78017.98,0.01,0.17611,8e-05,18.32507]
[1776844243751,43.51,78017.95,0.01,0.17611,8e-05,18.32518]
[1776844243764,43.51,78017.95,0.01,0.17611,8e-05,18.32518]
[1776844243780,43.51,78017.95,0.01,0.17611,8e-05,18.32518]
[1776844243810,43.51,78017.95,0.01,0.17611,8e-05,18.32518]
[1776844243840,43.51,78017.95,0.01,0.17611,8e-05,18.32518]
[1776844243911,43.51,78017.88,0.01,0.17611,8e-05,18.32507]
[1776844245780,43.51,78017.88,0.01,0.17612,8e-05,18.32535]
[1776844246276,43.51,78018.17,0.01,0.17615,8e-05,18.32731]
[1776844251168,43.51,78018.23,0.01,0.17617,8e-05,18.32878]
[1776844251852,43.51,78018.23,0.01,0.17617,8e-05,18.32906]
[1776844251917,43.51,78018.23,0.01,0.17617,8e-05,18.32906]
[1776844251955,43.51,78018.1,0.01,0.17617,8e-05,18.32859]
[1776844253865,43.51,78018.1,0.01,0.17617,8e-05,18.32887]
[1776844254375,43.51,78017.94,0.01,0.17616,8e-05,18.32822]
[1776844255907,43.52,78017.51,0.01,0.17613,8e-05,18.32602]
[1776844255920,43.52,78017.51,0.01,0.17613,8e-05,18.32602]
[1776844259950,43.52,78017.67,0.01,0.17616,8e-05,18.32806]
[1776844259963,43.52,78017.67,0.01,0.17616,8e-05,18.32806]
[1776844260340,43.52,78018.33,0.01,0.17622,8e-05,18.33215]
[1776844261984,43.52,78025.82,0.01,0.17685,8e-05,18.37561]
[1776844262321,43.52,78029.97,0.01,0.17721,8e-05,18.39975]
[1776844262868,43.52,78029.97,0.01,0.17721,8e-05,18.39975]
[1776844262881,43.52,78029.97,0.01,0.17721,8e-05,18.39975]
[1776844262896,43.52,78029.97,0.01,0.17721,8e-05,18.39975]
[1776844262975,43.52,78029.97,0.01,0.17721,8e-05,18.39994]
[1776844264015,43.52,78029.97,0.01,0.17721,8e-05,18.39994]
[1776844264058,43.52,78029.97,0.01,0.17721,8e-05,18.39994]
[1776844264248,43.52,78029.97,0.01,0.17721,8e-05,18.39994]
[1776844264335,43.52,78021.37,0.01,0.17649,8e-05,18.35057]
[1776844266026,43.52,78023.65,0.01,0.17668,8e-05,18.36396]
[1776844266040,43.52,78023.65,0.01,0.17668,8e-05,18.36396]
[1776844266388,43.52,78024.01,0.01,0.17672,8e-05,18.36627]
[1776844271281,43.52,78021.51,0.01,0.17652,8e-05,18.35279]
[1776844272287,43.53,78015.42,0.01,0.17601,8e-05,18.31792]
[1776844272298,43.53,78015.42,0.01,0.17601,8e-05,18.31792]
[1776844272352,43.53,78008.89,0.01,0.17547,8e-05,18.28051]
[1776844273429,43.53,78008.89,0.01,0.17547,8e-05,18.28079]
[1776844273493,43.53,78008.89,0.01,0.17547,8e-05,18.28079]
[1776844274186,43.53,78008.89,0.01,0.17547,8e-05,18.28079]
[1776844274306,43.53,78008.89,0.01,0.17547,8e-05,18.28079]
[1776844274407,43.53,78015.11,0.01,0.176,8e-05,18.31699]
[1776844276201,43.53,78015.11,0.01,0.176,8e-05,18.31731]
[1776844276339,43.53,78022.54,0.01,0.17663,8e-05,18.36042]
[1776844278241,43.53,78023.95,0.01,0.17675,8e-05,18.36876]
[1776844278250,43.53,78023.95,0.01,0.17675,8e-05,18.36876]
[1776844278295,43.53,78023.95,0.01,0.17675,8e-05,18.36876]
[1776844278396,43.53,78024.94,0.01,0.17684,8e-05,18.37469]
[1776844278831,43.53,78024.94,0.01,0.17684,8e-05,18.37469]
[1776844280270,43.53,78024.94,0.01,0.17684,8e-05,18.37489]
[1776844280323,43.53,78025.23,0.01,0.17687,8e-05,18.37677]
[1776844284299,43.53,78025.43,0.01,0.1769,8e-05,18.37851]
[1776844284311,43.53,78024.86,0.01,0.17685,8e-05,18.37542]
[1776844286307,43.53,78024.86,0.01,0.17686,8e-05,18.37561]
[1776844286334,43.53,78024.8,0.01,0.17685,8e-05,18.37547]
[1776844290391,43.54,78024.88,0.01,0.17687,8e-05,18.37652]
[1776844291385,43.54,78027.09,0.01,0.17703,8e-05,18.38562]
[1776844292395,43.54,78027.09,0.01,0.17703,8e-05,18.38562]
[1776844292421,43.54,78027.09,0.01,0.17703,8e-05,18.38562]
[1776844292459,43.54,78028.03,0.01,0.17711,8e-05,18.39122]
[1776844294398,43.54,78028.03,0.01,0.17712,8e-05,18.3914]
[1776844294403,43.54,78028.28,0.01,0.17714,8e-05,18.39301]
[1776844296434,43.54,78028.94,0.01,0.1772,8e-05,18.39715]
[1776844296444,43.54,78028.94,0.01,0.1772,8e-05,18.39715]
[1776844296535,43.54,78028.94,0.01,0.1772,8e-05,18.39715]
[1776844296595,43.54,78028.94,0.01,0.1772,8e-05,18.39715]
[1776844297212,43.54,78028.94,0.01,0.1772,8e-05,18.39733]
[1776844298461,43.54,78028.94,0.01,0.17721,8e-05,18.3975]
[1776844298499,43.54,78028.94,0.01,0.17721,8e-05,18.3975]
[1776844299227,43.54,78029.26,0.01,0.17724,8e-05,18.39952]
[1776844300473,43.54,78030.04,0.01,0.17731,8e-05,18.40419]
[1776844300549,43.54,78030.04,0.01,0.17731,8e-05,18.40419]
[1776844300560,43.54,78030.04,0.01,0.17731,8e-05,18.40419]
[1776844300619,43.54,78030.04,0.01,0.17731,8e-05,18.40419]
[1776844302526,43.54,78030.43,0.01,0.17734,8e-05,18.40679]
[1776844302586,43.54,78030.43,0.01,0.17734,8e-05,18.40679]
[1776844302595,43.54,78030.43,0.01,0.17734,8e-05,18.40679]
[1776844302651,43.54,78030.43,0.01,0.17734,8e-05,18.40679]
[1776844304545,43.54,78028.99,0.01,0.17723,8e-05,18.39885]
[1776844304605,43.54,78028.99,0.01,0.17723,8e-05,18.39885]
[1776844304612,43.54,78028.99,0.01,0.17723,8e-05,18.39885]
[1776844304665,43.54,78028.99,0.01,0.17723,8e-05,18.39885]
[1776844306564,43.54,78028.96,0.01,0.17723,8e-05,18.39903]
[1776844306614,43.54,78028.96,0.01,0.17723,8e-05,18.39903]
[1776844306622,43.54,78028.96,0.01,0.17723,8e-05,18.39903]
[1776844306683,43.54,78028.96,0.01,0.17723,8e-05,18.39903]
[1776844308600,43.55,78029.44,0.01,0.17728,8e-05,18.40214]
[1776844308649,43.55,78029.44,0.01,0.17728,8e-05,18.40214]
[1776844308654,43.55,78029.44,0.01,0.17728,8e-05,18.40214]
[1776844308709,43.55,78029.44,0.01,0.17728,8e-05,18.40214]
[1776844310627,43.55,78028.55,0.01,0.17721,8e-05,18.39736]
[1776844310694,43.55,78028.55,0.01,0.17721,8e-05,18.39736]
[1776844310787,43.55,78028.55,0.01,0.17721,8e-05,18.39736]
[1776844311313,43.55,78028.65,0.01,0.17722,8e-05,18.39811]
[1776844312639,43.55,78028.05,0.01,0.17717,8e-05,18.39482]
[1776844312692,43.55,78028.05,0.01,0.17717,8e-05,18.39482]
[1776844313327,43.55,78028.17,0.01,0.17718,8e-05,18.39569]
[1776844314691,43.55,78028.32,0.01,0.1772,8e-05,18.39673]
[1776844314746,43.55,78028.32,0.01,0.1772,8e-05,18.39673]
[1776844314754,43.55,78028.32,0.01,0.1772,8e-05,18.39673]
[1776844314807,43.55,78028.32,0.01,0.1772,8e-05,18.39673]
[1776844316695,43.55,78031.79,0.01,0.1775,8e-05,18.41705]
[1776844316757,43.55,78031.79,0.01,0.1775,8e-05,18.41705]
[1776844316772,43.55,78031.79,0.01,0.1775,8e-05,18.41705]
[1776844316815,43.55,78031.79,0.01,0.1775,8e-05,18.41705]
[1776844318723,43.55,78032.45,0.01,0.17756,8e-05,18.42113]
[1776844318789,43.55,78032.45,0.01,0.17756,8e-05,18.42113]
[1776844318798,43.55,78032.45,0.01,0.17756,8e-05,18.42113]
[1776844318874,43.55,78032.45,0.01,0.17756,8e-05,18.42113]
[1776844320749,43.55,78032.21,0.01,0.17754,8e-05,18.42003]
[1776844320813,43.55,78032.21,0.01,0.17754,8e-05,18.42003]
[1776844320818,43.55,78032.21,0.01,0.17754,8e-05,18.42003]
[1776844320875,43.55,78032.21,0.01,0.17754,8e-05,18.42003]
[1776844322247,43.55,78034.66,0.01,0.17775,8e-05,18.43429]
[1776844322832,43.55,78036.52,0.01,0.17791,8e-05,18.44512]
[1776844323398,43.55,78035.57,0.01,0.17783,8e-05,18.43976]
[1776844325294,43.55,78036.05,0.01,0.17787,8e-05,18.44264]
[1776844326893,43.55,78035.19,0.01,0.1778,8e-05,18.43791]
[1776844326938,43.55,78035.19,0.01,0.1778,8e-05,18.43791]
[1776844326939,43.55,78035.19,0.01,0.1778,8e-05,18.43791]
[1776844326960,43.55,78035.19,0.01,0.1778,8e-05,18.43791]
[1776844328140,43.55,78035.12,0.01,0.1778,8e-05,18.43774]
[1776844328880,43.55,78035.22,0.01,0.17781,8e-05,18.43844]
[1776844328963,43.55,78035.22,0.01,0.17781,8e-05,18.43844]
[1776844329440,43.55,78035.31,0.01,0.17782,8e-05,18.43896]
[1776844330904,43.55,78035.55,0.01,0.17784,8e-05,18.44046]
[1776844331462,43.55,78037.8,0.01,0.17803,8e-05,18.45363]
[1776844332964,43.55,78037.8,0.01,0.17803,8e-05,18.45373]
[1776844333032,43.55,78037.8,0.01,0.17803,8e-05,18.45373]
[1776844333468,43.55,78037.77,0.01,0.17803,8e-05,18.45366]
[1776844334988,43.55,78038.15,0.01,0.17807,8e-05,18.45584]
[1776844335107,43.55,78038.15,0.01,0.17807,8e-05,18.45584]
[1776844335208,43.55,78038.19,0.01,0.17807,8e-05,18.45617]
[1776844336990,43.56,78038.19,0.01,0.17807,8e-05,18.45627]
[1776844337065,43.56,78038.19,0.01,0.17807,8e-05,18.45627]
[1776844337080,43.56,78038.19,0.01,0.17807,8e-05,18.45627]
[1776844337156,43.56,78038.19,0.01,0.17807,8e-05,18.45627]
[1776844339019,43.56,78036.51,0.01,0.17793,8e-05,18.44679]
[1776844339040,43.56,78036.51,0.01,0.17793,8e-05,18.44679]
[1776844339083,43.56,78036.51,0.01,0.17793,8e-05,18.44679]
[1776844339123,43.56,78036.51,0.01,0.17793,8e-05,18.44679]
[1776844339396,43.56,78034.88,0.01,0.1778,8e-05,18.43751]
[1776844341075,43.56,78028.65,0.01,0.17727,8e-05,18.40175]
[1776844341084,43.56,78028.65,0.01,0.17727,8e-05,18.40175]
[1776844341125,43.56,78028.65,0.01,0.17727,8e-05,18.40175]
[1776844341470,43.56,78025.25,0.01,0.17699,8e-05,18.3825]
[1776844343106,43.56,78025.32,0.01,0.177,8e-05,18.3829]
[1776844343137,43.56,78025.32,0.01,0.177,8e-05,18.3829]
[1776844345154,43.56,78025.42,0.01,0.17701,8e-05,18.38382]
[1776844345173,43.56,78025.42,0.01,0.17701,8e-05,18.38382]
[1776844345269,43.56,78025.42,0.01,0.17701,8e-05,18.38382]
[1776844345366,43.56,78026.98,0.01,0.17715,8e-05,18.39298]
[1776844346282,43.56,78026.98,0.01,0.17715,8e-05,18.39298]
[1776844346355,43.56,78026.98,0.01,0.17715,8e-05,18.39298]
[1776844346420,43.56,78026.98,0.01,0.17715,8e-05,18.39298]
[1776844347129,43.56,78030.2,0.01,0.17742,8e-05,18.41167]
[1776844347200,43.56,78030.2,0.01,0.17742,8e-05,18.41167]
[1776844347225,43.56,78032.64,0.01,0.17763,8e-05,18.42585]
[1776844349186,43.56,78033.57,0.01,0.17771,8e-05,18.43132]
[1776844349256,43.56,78033.57,0.01,0.17771,8e-05,18.43132]
[1776844349344,43.56,78033.57,0.01,0.17771,8e-05,18.43132]
[1776844349444,43.56,78030.13,0.01,0.17742,8e-05,18.41161]
[1776844351186,43.56,78026.85,0.01,0.17714,8e-05,18.39284]
[1776844351250,43.56,78026.85,0.01,0.17714,8e-05,18.39284]
[1776844351287,43.56,78027.07,0.01,0.17714,8e-05,18.39022]
[1776844353217,43.56,78027.07,0.01,0.17714,8e-05,18.39036]
[1776844353274,43.56,78027.07,0.01,0.17714,8e-05,18.39036]
[1776844353283,43.56,78027.07,0.01,0.17714,8e-05,18.39036]
[1776844353335,43.56,78027.07,0.01,0.17714,8e-05,18.39036]
[1776844355243,43.56,78025.93,0.01,0.17705,8e-05,18.38408]
[1776844355311,43.56,78025.93,0.01,0.17705,8e-05,18.38408]
[1776844355327,43.56,78025.93,0.01,0.17705,8e-05,18.38408]
[1776844355400,43.56,78025.93,0.01,0.17705,8e-05,18.38408]
[1776844357186,43.56,78024.25,0.01,0.17691,8e-05,18.37471]
[1776844357197,43.56,78024.25,0.01,0.17691,8e-05,18.37471]
[1776844357285,43.56,78024.25,0.01,0.17691,8e-05,18.37471]
[1776844357294,43.56,78024.25,0.01,0.17691,8e-05,18.37471]
[1776844357387,43.56,78024.3,0.01,0.17692,8e-05,18.37515]
[1776844359297,43.56,78023.79,0.01,0.17688,8e-05,18.37251]
[1776844359326,43.56,78023.79,0.01,0.17688,8e-05,18.37251]
[1776844359674,43.56,78019.46,0.01,0.17652,8e-05,18.34772]
[1776844361337,43.56,78019.46,0.01,0.17652,8e-05,18.34772]
[1776844361439,43.56,78018.73,0.01,0.17646,8e-05,18.3437]
[1776844363360,43.56,78018.72,0.01,0.17646,8e-05,18.34383]
[1776844363387,43.56,78018.72,0.01,0.17646,8e-05,18.34383]
[1776844363461,43.57,78018.21,0.01,0.17642,8e-05,18.34107]
[1776844365385,43.57,78018.66,0.01,0.17646,8e-05,18.34385]
[1776844365439,43.57,78018.61,0.01,0.17646,8e-05,18.34375]
[1776844367429,43.57,78018.93,0.01,0.17649,8e-05,18.34596]
[1776844367456,43.57,78018.93,0.01,0.17649,8e-05,18.34596]
[1776844367496,43.57,78018.3,0.01,0.17644,8e-05,18.34251]
[1776844369448,43.57,78018.54,0.01,0.17646,8e-05,18.3439]
[1776844370427,43.57,78018.21,0.01,0.17644,8e-05,18.34236]
[1776844371465,43.57,78018.21,0.01,0.17644,8e-05,18.34236]
[1776844371496,43.57,78018.21,0.01,0.17644,8e-05,18.34236]
[1776844371508,43.57,78018.44,0.01,0.17646,8e-05,18.34405]
[1776844373449,43.57,78018.44,0.01,0.17646,8e-05,18.34405]
[1776844373572,43.57,78017.51,0.01,0.17639,8e-05,18.33888]
[1776844373773,43.57,78017.51,0.01,0.17639,8e-05,18.33888]
[1776844373864,43.57,78017.51,0.01,0.17639,8e-05,18.33888]
[1776844373921,43.57,78017.51,0.01,0.17639,8e-05,18.33888]
[1776844373981,43.57,78017.51,0.01,0.17639,8e-05,18.33888]
[1776844374320,43.57,78009.75,0.01,0.17574,8e-05,18.29436]
[1776844375097,43.57,78009.75,0.01,0.17574,8e-05,18.29436]
[1776844377553,43.57,78001.19,0.01,0.17502,8e-05,18.24509]
[1776844377604,43.57,78001.19,0.01,0.17502,8e-05,18.24509]
[1776844379575,43.57,77999.8,0.01,0.17491,8e-05,18.23718]
[1776844383641,43.57,77995.6,0.01,0.17457,8e-05,18.21347]
[1776844383707,43.57,77995.6,0.01,0.17457,8e-05,18.21347]
[1776844384352,43.57,77994.82,0.01,0.1745,8e-05,18.20921]
[1776844390421,43.58,77995.37,0.01,0.17457,8e-05,18.21361]
[1776844394361,43.58,78004.96,0.01,0.17539,8e-05,18.26995]
[1776844396841,43.58,78006.2,0.01,0.1755,8e-05,18.27747]
[1776844397312,43.58,77995.0,0.01,0.17456,8e-05,18.21312]
[1776844397834,43.58,77995.0,0.01,0.17456,8e-05,18.21312]
[1776844398270,43.58,77982.0,0.01,0.17348,8e-05,18.13831]
[1776844398709,43.58,77982.0,0.01,0.17348,8e-05,18.13831]
[1776844398765,43.58,77982.0,0.01,0.17348,8e-05,18.13831]
[1776844399344,43.58,77975.06,0.01,0.17291,8e-05,18.09852]
[1776844399651,43.58,77975.06,0.01,0.17291,8e-05,18.09852]
[1776844400062,43.58,77975.06,0.01,0.17291,8e-05,18.09852]
[1776844400086,43.58,77972.38,0.01,0.17269,8e-05,18.08331]
[1776844401970,43.58,77972.33,0.01,0.17269,8e-05,18.08329]
[1776844402084,43.58,77972.33,0.01,0.17269,8e-05,18.08329]
[1776844402401,43.58,77973.82,0.01,0.17282,8e-05,18.09215]
[1776844403968,43.58,77973.03,0.01,0.17276,8e-05,18.08785]
[1776844404003,43.58,77973.03,0.01,0.17276,8e-05,18.08785]
[1776844404338,43.58,77973.03,0.01,0.17276,8e-05,18.08785]
[1776844404409,43.58,77973.03,0.01,0.17276,8e-05,18.08785]
[1776844404531,43.58,77972.8,0.01,0.17274,8e-05,18.08679]
[1776844407353,43.59,77963.09,0.01,0.17195,8e-05,18.03171]
[1776844408059,43.59,77963.09,0.01,0.17195,8e-05,18.03171]
[1776844408170,43.59,77963.09,0.01,0.17195,8e-05,18.03171]
[1776844408262,43.59,77962.63,0.01,0.17192,8e-05,18.0294]
[1776844410058,43.59,77962.63,0.01,0.17192,8e-05,18.02974]
[1776844410128,43.59,77962.63,0.01,0.17192,8e-05,18.02974]
[1776844410152,43.59,77969.81,0.01,0.17252,8e-05,18.07148]
[1776844412052,43.59,77968.96,0.01,0.17243,8e-05,18.06284]
[1776844412120,43.59,77968.96,0.01,0.17243,8e-05,18.06284]
[1776844412127,43.59,77968.96,0.01,0.17243,8e-05,18.06284]
[1776844412179,43.59,77968.96,0.01,0.17243,8e-05,18.06284]
[1776844414065,43.59,77968.96,0.01,0.17244,8e-05,18.06344]
[1776844414107,43.59,77968.96,0.01,0.17244,8e-05,18.06344]
[1776844414116,43.59,77968.96,0.01,0.17244,8e-05,18.06344]
[1776844418135,43.6,77970.03,0.01,0.17254,8e-05,18.07088]
[1776844418140,43.6,77970.03,0.01,0.17254,8e-05,18.07088]
[1776844418218,43.6,77970.41,0.01,0.17258,8e-05,18.07338]
[1776844420161,43.6,77970.41,0.01,0.17258,8e-05,18.07369]
[1776844420533,43.6,77970.44,0.01,0.17259,8e-05,18.07417]
[1776844422182,43.6,77969.68,0.01,0.17253,8e-05,18.0701]
[1776844422197,43.6,77969.68,0.01,0.17253,8e-05,18.0701]
[1776844422207,43.6,77969.68,0.01,0.17253,8e-05,18.0701]
[1776844422298,43.6,77969.49,0.01,0.17252,8e-05,18.06932]
[1776844424215,43.6,77969.49,0.01,0.17253,8e-05,18.06964]
[1776844424464,43.6,77970.21,0.01,0.17259,8e-05,18.07412]
[1776844426255,43.6,77969.47,0.01,0.17254,8e-05,18.07049]
[1776844426258,43.6,77969.47,0.01,0.17254,8e-05,18.07049]
[1776844426354,43.6,77970.16,0.01,0.1726,8e-05,18.07446]
[1776844428253,43.6,77970.16,0.01,0.1726,8e-05,18.07461]
[1776844428457,43.6,77970.52,0.01,0.17263,8e-05,18.07684]
[1776844428795,43.6,77970.52,0.01,0.17263,8e-05,18.07684]
[1776844428883,43.6,77970.52,0.01,0.17263,8e-05,18.07684]
[1776844429133,43.6,77970.52,0.01,0.17263,8e-05,18.07699]
[1776844431149,43.6,77960.35,0.01,0.17179,8e-05,18.01849]
[1776844436375,43.6,77967.58,0.01,0.17239,8e-05,18.06035]
[1776844436448,43.6,77966.32,0.01,0.17229,8e-05,18.05313]
[1776844442225,43.61,77965.23,0.01,0.1722,8e-05,18.04709]
[1776844447399,43.61,77960.08,0.01,0.17178,8e-05,18.01764]
[1776844452999,43.61,77958.02,0.01,0.17162,8e-05,18.00621]
[1776844453325,43.61,77958.02,0.01,0.17162,8e-05,18.00621]
[1776844453557,43.61,77966.51,0.01,0.17232,8e-05,18.05521]
[1776844457030,43.61,77974.71,0.01,0.17301,8e-05,18.10312]
[1776844457585,43.61,77974.71,0.01,0.17301,8e-05,18.10312]
[1776844457627,43.61,77975.53,0.01,0.17308,8e-05,18.10799]
[1776844457660,43.61,77975.53,0.01,0.17308,8e-05,18.10799]
[1776844460846,43.61,77968.02,0.01,0.17246,8e-05,18.065]
[1776844462168,43.61,77967.35,0.01,0.17241,8e-05,18.06125]
[1776844462764,43.61,77968.76,0.01,0.17253,8e-05,18.0695]
[1776844466321,43.61,77962.75,0.01,0.17204,8e-05,18.03524]
[1776844471429,43.61,77964.38,0.01,0.17215,8e-05,18.04144]
[1776844472984,43.61,77964.61,0.01,0.17217,8e-05,18.04291]
[1776844472991,43.61,77964.61,0.01,0.17217,8e-05,18.04291]
[1776844478479,43.62,77968.29,0.01,0.17249,8e-05,18.06484]
[1776844483514,43.62,77968.46,0.01,0.17251,8e-05,18.06634]
[1776844488549,43.62,77965.45,0.01,0.17227,8e-05,18.04954]
[1776844493589,43.62,77961.57,0.01,0.17196,8e-05,18.02784]
[1776844498624,43.62,77968.22,0.01,0.17252,8e-05,18.0669]
[1776844503144,43.62,77968.14,0.01,0.17252,8e-05,18.06698]
[1776844503622,43.62,77967.93,0.01,0.17251,8e-05,18.06589]
[1776844507363,43.63,77972.26,0.01,0.17287,8e-05,18.09117]
[1776844507382,43.63,77972.26,0.01,0.17287,8e-05,18.09117]
[1776844507393,43.63,77972.26,0.01,0.17287,8e-05,18.09117]
[1776844507612,43.63,77972.69,0.01,0.17291,8e-05,18.09385]
[1776844509388,43.63,77972.69,0.01,0.17291,8e-05,18.09385]
[1776844509551,43.63,77973.12,0.01,0.17295,8e-05,18.09642]
[1776844513456,43.63,77973.73,0.01,0.173,8e-05,18.10022]
[1776844513463,43.63,77973.73,0.01,0.173,8e-05,18.10022]
[1776844517487,43.63,77973.84,0.01,0.17302,8e-05,18.10122]
[1776844517514,43.63,77973.84,0.01,0.17302,8e-05,18.10122]
[1776844517521,43.63,77973.84,0.01,0.17302,8e-05,18.10122]
[1776844517552,43.63,77973.84,0.01,0.17302,8e-05,18.10122]
[1776844517581,43.63,77973.84,0.01,0.17302,8e-05,18.10122]
[1776844517652,43.63,77973.79,0.01,0.17301,8e-05,18.10103]
[1776844519512,43.63,77973.79,0.01,0.17302,8e-05,18.10113]
[1776844519607,43.63,77975.2,0.01,0.17313,8e-05,18.10934]
[1776844523578,43.63,77975.01,0.01,0.17312,8e-05,18.10851]
[1776844523587,43.63,77975.01,0.01,0.17312,8e-05,18.10851]
[1776844525595,43.63,77975.41,0.01,0.17316,8e-05,18.11095]
[1776844525613,43.63,77975.41,0.01,0.17316,8e-05,18.11095]
[1776844525628,43.63,77975.41,0.01,0.17316,8e-05,18.11095]
[1776844525657,43.63,77975.41,0.01,0.17316,8e-05,18.11095]
[1776844525618,43.63,77975.87,0.01,0.1732,8e-05,18.11365]
[1776844525716,43.63,77975.87,0.01,0.1732,8e-05,18.11365]
[1776844527616,43.63,77975.87,0.01,0.1732,8e-05,18.11369]
[1776844528610,43.63,77976.46,0.01,0.17325,8e-05,18.11717]
[1776844529675,43.63,77976.19,0.01,0.17322,8e-05,18.11566]
[1776844529705,43.63,77976.19,0.01,0.17322,8e-05,18.11566]
[1776844529841,43.63,77976.19,0.01,0.17323,8e-05,18.1157]
[1776844532553,43.63,77967.59,0.01,0.17249,8e-05,18.06226]
[1776844532831,43.63,77967.59,0.01,0.17249,8e-05,18.06226]
[1776844533715,43.63,77962.3,0.01,0.17205,8e-05,18.03189]
[1776844534411,43.63,77965.62,0.01,0.17233,8e-05,18.05113]
[1776844539426,43.63,77961.83,0.01,0.17202,8e-05,18.02975]
[1776844539995,43.63,77961.83,0.01,0.17202,8e-05,18.02975]
[1776844540031,43.63,77961.83,0.01,0.17202,8e-05,18.02975]
[1776844540132,43.63,77962.57,0.01,0.17208,8e-05,18.0341]
[1776844540980,43.63,77962.57,0.01,0.17208,8e-05,18.0341]
[1776844541777,43.63,77971.3,0.01,0.17281,8e-05,18.08447]
[1776844542287,43.63,77985.98,0.01,0.17403,8e-05,18.16908]
[1776844542692,43.63,77985.98,0.01,0.17403,8e-05,18.16908]
[1776844542723,43.63,77985.98,0.01,0.17403,8e-05,18.16908]
[1776844542753,43.63,77985.98,0.01,0.17403,8e-05,18.16908]
[1776844543468,43.63,77985.98,0.01,0.17403,8e-05,18.16908]
[1776844543793,43.63,77989.05,0.01,0.17428,8e-05,18.18673]
[1776844543802,43.63,77989.05,0.01,0.17428,8e-05,18.18673]
[1776844543817,43.63,77989.05,0.01,0.17428,8e-05,18.18673]
[1776844544553,43.63,77989.05,0.01,0.17428,8e-05,18.18673]
[1776844544652,43.63,77988.92,0.01,0.17427,8e-05,18.18593]
[1776844545903,43.63,77989.82,0.01,0.17435,8e-05,18.19121]
[1776844545953,43.63,77989.82,0.01,0.17435,8e-05,18.1913]
[1776844550988,43.63,77982.7,0.01,0.17376,8e-05,18.15054]
[1776844556282,43.63,77983.6,0.01,0.17383,8e-05,18.15555]
[1776844560483,43.63,77985.86,0.01,0.17401,8e-05,18.16831]
[1776844560539,43.63,77985.86,0.01,0.17401,8e-05,18.16831]
[1776844560550,43.63,77986.13,0.01,0.17404,8e-05,18.1698]
[1776844566095,43.63,77981.76,0.01,0.17367,8e-05,18.14442]
[1776844568318,43.63,77988.72,0.01,0.17425,8e-05,18.18443]
[1776844568367,43.63,77988.72,0.01,0.17425,8e-05,18.18443]
[1776844574427,43.63,77990.74,0.01,0.17441,8e-05,18.19573]
[1776844574891,43.63,77992.39,0.01,0.17455,8e-05,18.20516]
[1776844575395,43.63,77994.54,0.01,0.17473,8e-05,18.21747]
[1776844580485,43.63,77996.81,0.01,0.17491,8e-05,18.23014]
[1776844582371,43.63,77997.01,0.01,0.17492,8e-05,18.23114]
[1776844582421,43.63,78005.64,0.01,0.17565,8e-05,18.28083]
[1776844584382,43.63,78005.58,0.01,0.17564,8e-05,18.28049]
[1776844584447,43.63,78005.58,0.01,0.17564,8e-05,18.28049]
[1776844585076,43.63,78007.0,0.01,0.17576,8e-05,18.28867]
[1776844586433,43.63,78007.21,0.01,0.17578,8e-05,18.28988]
[1776844587605,43.63,78007.56,0.01,0.17581,8e-05,18.29189]
[1776844587656,43.63,78007.56,0.01,0.17581,8e-05,18.29189]
[1776844588430,43.63,78008.58,0.01,0.17589,8e-05,18.29776]
[1776844588483,43.63,78008.58,0.01,0.17589,8e-05,18.29776]
[1776844594291,43.63,78011.2,0.01,0.17608,8e-05,18.30861]
[1776844596765,43.63,78010.43,0.01,0.17601,8e-05,18.30416]
[1776844598571,43.63,78009.79,0.01,0.17596,8e-05,18.30046]
[1776844598620,43.63,78009.79,0.01,0.17596,8e-05,18.30045]
[1776844605537,43.63,78012.26,0.01,0.17617,8e-05,18.31459]
[1776844608717,43.63,78013.39,0.01,0.17626,8e-05,18.32099]
[1776844609396,43.63,78014.57,0.01,0.17636,8e-05,18.32771]
[1776844614430,43.63,78014.67,0.01,0.17636,8e-05,18.32811]
[1776844618017,43.63,78013.88,0.01,0.1763,8e-05,18.32347]
[1776844618853,43.63,78014.05,0.01,0.17631,8e-05,18.32442]
[1776844619466,43.63,78013.51,0.01,0.17626,8e-05,18.32128]
[1776844624500,43.63,78013.34,0.01,0.17625,8e-05,18.32017]
[1776844629536,43.63,78015.63,0.01,0.17644,8e-05,18.33316]
[1776844634571,43.63,78019.4,0.01,0.17675,8e-05,18.35462]
[1776844638873,43.62,78022.22,0.01,0.17698,8e-05,18.3705]
[1776844639124,43.62,78022.22,0.01,0.17698,8e-05,18.3705]
[1776844640405,43.62,78022.45,0.01,0.177,8e-05,18.37173]
[1776844640446,43.62,78022.45,0.01,0.177,8e-05,18.37173]
[1776844641148,43.62,78021.29,0.01,0.1769,8e-05,18.36496]
[1776844641197,43.62,78021.29,0.01,0.1769,8e-05,18.36496]
[1776844646780,43.62,78020.81,0.01,0.17685,8e-05,18.36183]
[1776844647239,43.62,78020.97,0.01,0.17687,8e-05,18.36257]
[1776844648907,43.62,78026.37,0.01,0.17732,8e-05,18.39343]
[1776844648915,43.62,78026.37,0.01,0.17732,8e-05,18.39343]
[1776844649678,43.62,78026.98,0.01,0.17737,8e-05,18.39681]
[1776844651296,43.62,78027.04,0.01,0.17737,8e-05,18.39701]
[1776844656727,43.62,78028.83,0.01,0.17748,8e-05,18.40243]
[1776844661761,43.62,78032.28,0.01,0.17776,8e-05,18.42153]
[1776844667731,43.62,78034.4,0.01,0.17793,8e-05,18.433]
[1776844669547,43.61,78034.4,0.01,0.17792,8e-05,18.43274]
[1776844669563,43.61,78034.4,0.01,0.17792,8e-05,18.43274]
[1776844669569,43.61,78034.4,0.01,0.17792,8e-05,18.43274]
[1776844669574,43.61,78034.4,0.01,0.17792,8e-05,18.43274]
[1776844670668,43.61,78035.9,0.01,0.17805,8e-05,18.44124]
[1776844671582,43.61,78036.35,0.01,0.17808,8e-05,18.44369]
[1776844671971,43.61,78036.35,0.01,0.17808,8e-05,18.44356]
[1776844671979,43.61,78036.35,0.01,0.17808,8e-05,18.44356]
[1776844675742,43.61,78046.3,0.01,0.17892,8e-05,18.50043]
[1776844680768,43.61,78048.02,0.01,0.17906,8e-05,18.51013]
[1776844685750,43.61,78050.8,0.01,0.17929,8e-05,18.52602]
[1776844685931,43.61,78050.8,0.01,0.17929,8e-05,18.52597]
[1776844690965,43.61,78051.18,0.01,0.17932,8e-05,18.52811]
[1776844696002,43.61,78054.37,0.01,0.1796,8e-05,18.54655]
[1776844701037,43.61,78054.95,0.01,0.17965,8e-05,18.54993]
[1776844706072,43.61,78056.45,0.01,0.17977,8e-05,18.5586]
[1776844711107,43.61,78062.93,0.01,0.18029,9e-05,18.59172]
[1776844716142,43.61,78065.3,0.01,0.1805,9e-05,18.60532]
[1776844721177,43.61,78066.76,0.01,0.18062,9e-05,18.61367]
[1776844727220,43.61,78066.14,0.01,0.18057,9e-05,18.61011]
[1776844732255,43.61,78060.4,0.01,0.18008,9e-05,18.57735]
[1776844735428,43.61,78059.92,0.01,0.18004,9e-05,18.57464]
[1776844736456,43.61,78058.95,0.01,0.17996,8e-05,18.56917]
[1776844736551,43.61,78058.6,0.01,0.17993,8e-05,18.5672]
[1776844742325,43.61,78057.48,0.01,0.17984,8e-05,18.56102]
[1776844747360,43.61,78062.12,0.01,0.18024,9e-05,18.58785]
[1776844752395,43.61,78064.06,0.01,0.1804,9e-05,18.59909]
[1776844757429,43.61,78065.0,0.01,0.18049,9e-05,18.60453]
[1776844762465,43.61,78064.22,0.01,0.18042,9e-05,18.60014]
[1776844765669,43.62,78055.94,0.01,0.17972,8e-05,18.55267]
[1776844765687,43.62,78055.94,0.01,0.17972,8e-05,18.55267]
[1776844771422,43.62,78048.8,0.01,0.17912,8e-05,18.51225]
[1776844776562,43.62,78049.24,0.01,0.17914,8e-05,18.51149]
[1776844781598,43.62,78048.28,0.01,0.17907,8e-05,18.50656]
[1776844782477,43.62,78048.28,0.01,0.17907,8e-05,18.50656]
[1776844782926,43.62,78048.4,0.01,0.17908,8e-05,18.50737]
[1776844783211,43.62,78048.4,0.01,0.17908,8e-05,18.50737]
[1776844783666,43.62,78048.4,0.01,0.17908,8e-05,18.50737]
[1776844783767,43.62,78030.63,0.01,0.17758,8e-05,18.40517]
[1776844785210,43.62,78030.63,0.01,0.17758,8e-05,18.40506]
[1776844788954,43.62,78026.1,0.01,0.17719,8e-05,18.37888]
[1776844789159,43.62,78025.91,0.01,0.17718,8e-05,18.37776]
[1776844789187,43.62,78025.91,0.01,0.17718,8e-05,18.37776]
[1776844789282,43.62,78025.91,0.01,0.17718,8e-05,18.37776]
[1776844789418,43.62,78025.91,0.01,0.17718,8e-05,18.37776]
[1776844789533,43.62,78025.91,0.01,0.17718,8e-05,18.37776]
[1776844789836,43.62,78025.91,0.01,0.17718,8e-05,18.37776]
[1776844789937,43.62,78000.3,0.01,0.17503,8e-05,18.23037]
[1776844791246,43.62,78000.3,0.01,0.17503,8e-05,18.23019]
[1776844791794,43.62,78000.3,0.01,0.17503,8e-05,18.23019]
[1776844791845,43.62,78000.3,0.01,0.17503,8e-05,18.23019]
[1776844791895,43.62,77987.45,0.01,0.17395,8e-05,18.15621]
[1776844792350,43.62,77987.45,0.01,0.17395,8e-05,18.15621]
[1776844792802,43.62,77987.45,0.01,0.17395,8e-05,18.15621]
[1776844792862,43.62,77987.45,0.01,0.17395,8e-05,18.15621]
[1776844797016,43.62,77982.21,0.01,0.17352,8e-05,18.1259]
[1776844797713,43.62,77984.99,0.01,0.17375,8e-05,18.14186]
[1776844798303,43.62,77984.99,0.01,0.17375,8e-05,18.14186]
[1776844798447,43.62,77984.99,0.01,0.17375,8e-05,18.14186]
[1776844798845,43.62,77984.99,0.01,0.17375,8e-05,18.14186]
[1776844798937,43.62,77996.98,0.01,0.17474,8e-05,18.21083]
[1776844799013,43.62,77996.98,0.01,0.17474,8e-05,18.21083]
[1776844799430,43.62,77996.98,0.01,0.17474,8e-05,18.21083]
[1776844799726,43.62,77996.67,0.01,0.17472,8e-05,18.2091]
[1776844800497,43.62,77996.67,0.01,0.17472,8e-05,18.2091]
[1776844802546,43.62,78032.91,0.01,0.17776,8e-05,18.41746]
[1776844800089,43.62,78032.91,0.01,0.17776,8e-05,18.41746]
[1776844812469,43.62,78032.91,0.01,0.17776,8e-05,18.41746]
[1776844813237,43.62,78037.95,0.01,0.17818,8e-05,18.44644]
[1776844813558,43.62,78037.95,0.01,0.17818,8e-05,18.44644]
[1776844813824,43.62,78021.56,0.01,0.1768,8e-05,18.35218]
[1776844818879,43.62,78012.04,0.01,0.176,8e-05,18.2974]
[1776844819353,43.62,78012.04,0.01,0.176,8e-05,18.2974]
[1776844819881,43.62,78012.09,0.01,0.17601,8e-05,18.29769]
[1776844820580,43.62,78012.09,0.01,0.17601,8e-05,18.29769]
[1776844820891,43.62,78010.7,0.01,0.17589,8e-05,18.28969]
[1776844822902,43.62,78020.92,0.01,0.17675,8e-05,18.3485]
[1776844827944,43.62,78023.49,0.01,0.17696,8e-05,18.36328]
[1776844832986,43.62,78021.78,0.01,0.17679,8e-05,18.34941]
[1776844833992,43.62,78035.32,0.01,0.17793,8e-05,18.42729]
[1776844839024,43.62,78035.68,0.01,0.17796,8e-05,18.42936]
[1776844844062,43.62,78022.67,0.01,0.17687,8e-05,18.35453]
[1776844845067,43.62,78006.62,0.01,0.17552,8e-05,18.26218]
[1776844850101,43.62,78008.58,0.01,0.17568,8e-05,18.27346]
[1776844854130,43.62,78017.36,0.01,0.17641,8e-05,18.32355]
[1776844857151,43.61,78028.93,0.01,0.17737,8e-05,18.38873]
[1776844863193,43.61,78025.86,0.01,0.17706,8e-05,18.36789]
[1776844867221,43.6,78020.49,0.01,0.17658,8e-05,18.33495]
[1776844869590,43.6,78017.09,0.01,0.17628,8e-05,18.31487]
[1776844869692,43.6,78013.49,0.01,0.17597,8e-05,18.29319]
[1776844874271,43.59,78002.18,0.01,0.175,8e-05,18.22654]
[1776844879306,43.59,78016.69,0.01,0.17619,8e-05,18.30858]
[1776844884341,43.58,78020.87,0.01,0.17652,8e-05,18.33107]
[1776844889376,43.58,78026.25,0.01,0.17694,8e-05,18.36052]
[1776844894411,43.57,78038.37,0.01,0.17791,8e-05,18.42443]
[1776844899522,43.57,78043.28,0.01,0.1783,8e-05,18.45107]
[1776844904482,43.56,78058.1,0.01,0.17952,8e-05,18.53404]
[1776844909518,43.56,78067.68,0.01,0.1803,9e-05,18.58686]
[1776844911209,43.56,78068.24,0.01,0.18034,9e-05,18.58951]
[1776844914255,43.55,78069.65,0.01,0.18044,9e-05,18.59608]
[1776844915081,43.55,78069.65,0.01,0.18044,9e-05,18.59608]
[1776844915014,43.55,78075.43,0.01,0.18092,9e-05,18.6285]
[1776844915614,43.55,78075.43,0.01,0.18092,9e-05,18.6285]
[1776844915679,43.55,78099.23,0.01,0.18296,9e-05,18.76529]
[1776844916225,43.55,78099.23,0.01,0.18296,9e-05,18.76529]
[1776844916424,43.55,78099.23,0.01,0.18296,9e-05,18.76529]
[1776844916931,43.55,78118.4,0.01,0.1846,9e-05,18.87445]
[1776844918326,43.55,78118.4,0.01,0.1846,9e-05,18.87445]
[1776844918835,43.55,78118.4,0.01,0.1846,9e-05,18.87445]
[1776844918897,43.55,78118.4,0.01,0.1846,9e-05,18.87445]
[1776844918975,43.55,78118.4,0.01,0.1846,9e-05,18.87445]
[1776844919076,43.54,78121.64,0.01,0.18486,9e-05,18.89182]
[1776844921832,43.54,78118.05,0.01,0.18454,9e-05,18.87061]
[1776844924985,43.54,78120.06,0.01,0.18467,9e-05,18.87947]
[1776844927668,43.53,78110.5,0.01,0.18382,9e-05,18.82318]
[1776844928804,43.53,78110.5,0.01,0.18382,9e-05,18.82318]
[1776844928903,43.53,78110.63,0.01,0.18383,9e-05,18.8235]
[1776844929814,43.53,78110.63,0.01,0.18383,9e-05,18.8235]
[1776844929906,43.53,78112.05,0.01,0.18394,9e-05,18.83123]
[1776844931815,43.53,78112.05,0.01,0.18393,9e-05,18.83079]
[1776844937715,43.52,78120.47,0.01,0.18461,9e-05,18.87575]
[1776844942749,43.51,78117.41,0.01,0.18431,9e-05,18.8558]
[1776844947785,43.51,78118.7,0.01,0.18438,9e-05,18.86086]
[1776844953031,43.5,78119.61,0.01,0.1844,9e-05,18.86018]
[1776844954836,43.5,78116.2,0.01,0.18409,9e-05,18.83922]
[1776844958417,43.49,78116.95,0.01,0.18413,9e-05,18.84219]
[1776844962784,43.49,78117.32,0.01,0.18413,9e-05,18.84255]
[1776844962953,43.49,78118.48,0.01,0.18423,9e-05,18.84877]
[1776844963858,43.49,78118.48,0.01,0.18423,9e-05,18.84877]
[1776844963940,43.49,78120.39,0.01,0.18439,9e-05,18.8593]
[1776844966885,43.48,78117.47,0.01,0.18412,9e-05,18.84158]
[1776844966986,43.48,78113.78,0.01,0.18379,9e-05,18.81992]
[1776844970951,43.48,78103.82,0.01,0.18291,9e-05,18.76115]
[1776844974042,43.48,78102.62,0.01,0.1828,9e-05,18.75361]
[1776844974072,43.48,78103.11,0.01,0.18283,9e-05,18.75612]
[1776844979606,43.47,78102.17,0.01,0.18273,9e-05,18.74905]
[1776844980195,43.47,78102.86,0.01,0.18278,9e-05,18.75263]
[1776844985359,43.46,78106.22,0.01,0.18304,9e-05,18.77006]
[1776844991096,43.46,78105.05,0.01,0.18291,9e-05,18.76113]
[1776844991935,43.46,78105.05,0.01,0.18291,9e-05,18.76113]
[1776844991949,43.46,78105.05,0.01,0.18291,9e-05,18.76113]
[1776844992102,43.46,78104.78,0.01,0.18288,9e-05,18.75923]
[1776844992679,43.46,78104.78,0.01,0.18288,9e-05,18.75923]
[1776844993109,43.46,78109.21,0.01,0.18325,9e-05,18.78444]
[1776844995502,43.46,78109.05,0.01,0.18323,9e-05,18.78289]
[1776845001170,43.45,78105.22,0.01,0.18287,9e-05,18.75908]
[1776845003100,43.45,78105.14,0.01,0.18286,9e-05,18.75833]
[1776845003785,43.45,78105.11,0.01,0.18285,9e-05,18.75782]
[1776845003846,43.45,78105.11,0.01,0.18285,9e-05,18.75782]
[1776845004474,43.45,78105.04,0.01,0.18284,9e-05,18.75707]
[1776845004522,43.45,78105.04,0.01,0.18284,9e-05,18.75707]
[1776845004592,43.45,78105.04,0.01,0.18284,9e-05,18.75707]
[1776845006045,43.45,78103.9,0.01,0.18274,9e-05,18.75017]
[1776845006205,43.45,78092.13,0.01,0.18172,9e-05,18.68203]
[1776845007031,43.45,78092.13,0.01,0.18172,9e-05,18.68203]
[1776845007133,43.45,78081.18,0.01,0.18078,9e-05,18.61854]
[1776845007397,43.45,78081.18,0.01,0.18078,9e-05,18.61854]
[1776845008261,43.45,78077.76,0.01,0.18048,9e-05,18.59882]
[1776845011150,43.44,78078.42,0.01,0.18053,9e-05,18.60196]
[1776845011185,43.44,78077.45,0.01,0.18041,9e-05,18.59166]
[1776845014346,43.44,78070.19,0.01,0.17978,9e-05,18.54914]
[1776845015851,43.44,78070.62,0.01,0.17981,9e-05,18.55134]
[1776845020403,43.44,78060.41,0.01,0.17892,9e-05,18.49121]
[1776845024034,43.43,78058.35,0.01,0.17873,9e-05,18.4785]
[1776845024081,43.43,78058.0,0.01,0.1787,9e-05,18.47629]
[1776845025732,43.43,78058.0,0.01,0.1787,9e-05,18.47629]
[1776845025776,43.43,78040.55,0.01,0.17721,8e-05,18.37515]
[1776845026538,43.43,78040.55,0.01,0.17721,8e-05,18.37515]
[1776845026638,43.43,78038.68,0.01,0.17706,8e-05,18.36435]
[1776845027408,43.43,78038.68,0.01,0.17706,8e-05,18.36435]
[1776845032979,43.43,78034.52,0.01,0.17668,8e-05,18.33901]
[1776845034228,43.43,78034.52,0.01,0.17668,8e-05,18.33901]
[1776845034520,43.43,78033.76,0.01,0.17662,8e-05,18.33462]
[1776845034601,43.43,78033.76,0.01,0.17662,8e-05,18.33462]
[1776845037473,43.43,78029.42,0.01,0.17624,8e-05,18.30888]
[1776845037526,43.42,78027.85,0.01,0.17607,8e-05,18.29735]
[1776845038620,43.42,78027.85,0.01,0.17607,8e-05,18.29735]
[1776845038627,43.42,78027.85,0.01,0.17607,8e-05,18.29735]
[1776845044472,43.42,78020.49,0.01,0.17543,8e-05,18.2534]
[1776845049507,43.41,78020.58,0.01,0.17543,8e-05,18.25314]
[1776845054543,43.41,78021.12,0.01,0.17546,8e-05,18.25555]
[1776845056760,43.41,78018.06,0.01,0.1752,8e-05,18.23771]
[1776845061177,43.41,78015.14,0.01,0.17494,8e-05,18.2199]
[1776845061436,43.41,78017.4,0.01,0.17513,8e-05,18.23247]
[1776845061901,43.41,78025.16,0.01,0.17578,8e-05,18.27711]
[1776845063262,43.41,78025.16,0.01,0.17578,8e-05,18.27711]
[1776845063875,43.41,78030.34,0.01,0.17621,8e-05,18.30677]
[1776845064170,43.41,78030.34,0.01,0.17621,8e-05,18.30677]
[1776845064248,43.41,78029.13,0.01,0.1761,8e-05,18.29945]
[1776845066865,43.4,78028.19,0.01,0.17601,8e-05,18.29336]
[1776845070866,43.4,78028.19,0.01,0.176,8e-05,18.29237]
[1776845077109,43.4,78026.21,0.01,0.17577,8e-05,18.27477]
[1776845077207,43.39,78024.57,0.01,0.17562,8e-05,18.26458]
[1776845082739,43.39,78018.01,0.01,0.17504,8e-05,18.22493]
[1776845084611,43.39,78018.36,0.01,0.17507,8e-05,18.22663]
[1776845084674,43.39,78018.36,0.01,0.17507,8e-05,18.22663]
[1776845084773,43.39,78022.49,0.01,0.17541,8e-05,18.2502]
[1776845089788,43.38,78029.06,0.01,0.17594,8e-05,18.2868]
[1776845094822,43.38,78025.76,0.01,0.17564,8e-05,18.26595]
[1776845097388,43.38,78025.29,0.01,0.17559,8e-05,18.26294]
[1776845102878,43.37,78020.81,0.01,0.17518,8e-05,18.23497]
[1776845107476,43.37,78021.94,0.01,0.17526,8e-05,18.24037]
[1776845107919,43.37,78022.49,0.01,0.1753,8e-05,18.24326]
[1776845110308,43.37,78022.82,0.01,0.17533,8e-05,18.24487]
[1776845110346,43.37,78023.04,0.01,0.17534,8e-05,18.24585]
[1776845110718,43.37,78023.04,0.01,0.17534,8e-05,18.24585]
[1776845110791,43.37,78023.04,0.01,0.17534,8e-05,18.24585]
[1776845111276,43.37,78038.8,0.01,0.17667,8e-05,18.33676]
[1776845111704,43.37,78038.8,0.01,0.17667,8e-05,18.33676]
[1776845112728,43.37,78038.8,0.01,0.17666,8e-05,18.33651]
[1776845113908,43.37,78046.96,0.01,0.17735,8e-05,18.38341]
[1776845114458,43.37,78054.77,0.01,0.17801,8e-05,18.42837]
[1776845119640,43.36,78058.02,0.01,0.17827,9e-05,18.44594]
[1776845119681,43.36,78058.02,0.01,0.17827,9e-05,18.44594]
[1776845119998,43.36,78060.26,0.01,0.17845,9e-05,18.45852]
[1776845125036,43.36,78070.52,0.01,0.1793,9e-05,18.51597]
[1776845130070,43.35,78071.96,0.01,0.17939,9e-05,18.52235]
[1776845135105,43.35,78074.11,0.01,0.17952,9e-05,18.52903]
[1776845138985,43.34,78075.8,0.01,0.17965,9e-05,18.53779]
[1776845139053,43.34,78075.8,0.01,0.17965,9e-05,18.53779]
[1776845139098,43.34,78075.8,0.01,0.17965,9e-05,18.53779]
[1776845139140,43.34,78076.53,0.01,0.1797,9e-05,18.54168]
[1776845139850,43.34,78076.53,0.01,0.1797,9e-05,18.54168]
[1776845140191,43.34,78092.54,0.01,0.18107,9e-05,18.63394]
[1776845141484,43.34,78092.54,0.01,0.18107,9e-05,18.63362]
[1776845142505,43.34,78094.97,0.01,0.18127,9e-05,18.64732]
[1776845143304,43.34,78094.97,0.01,0.18127,9e-05,18.64732]
[1776845144051,43.34,78094.81,0.01,0.18125,9e-05,18.64607]
[1776845144855,43.34,78095.43,0.01,0.1813,9e-05,18.64932]
[1776845145176,43.34,78092.36,0.01,0.18103,9e-05,18.63115]
[1776845146181,43.34,78082.33,0.01,0.18016,9e-05,18.57284]
[1776845150161,43.33,78081.5,0.01,0.18008,9e-05,18.56689]
[1776845150257,43.33,78082.99,0.01,0.1802,9e-05,18.57501]
[1776845152539,43.33,78085.25,0.01,0.18037,9e-05,18.5871]
[1776845154237,43.33,78085.85,0.01,0.18042,9e-05,18.59023]
[1776845160284,43.32,78084.95,0.01,0.1803,9e-05,18.5819]
[1776845165319,43.31,78086.12,0.01,0.18036,9e-05,18.58618]
[1776845170142,43.31,78082.12,0.01,0.17998,9e-05,18.56113]
[1776845170523,43.31,78073.81,0.01,0.17927,9e-05,18.51264]
[1776845171361,43.31,78066.29,0.01,0.17862,9e-05,18.46875]
[1776845172768,43.31,78063.5,0.01,0.17838,9e-05,18.45224]
[1776845175663,43.3,78052.46,0.01,0.17742,8e-05,18.38736]
[1776845177714,43.3,78051.71,0.01,0.17735,8e-05,18.38244]
[1776845184052,43.3,78049.4,0.01,0.17712,8e-05,18.36701]
[1776845189488,43.29,78046.41,0.01,0.17685,8e-05,18.34819]
[1776845191817,43.29,78045.57,0.01,0.17677,8e-05,18.34303]
[1776845194054,43.29,78044.55,0.01,0.17665,8e-05,18.33251]
[1776845194756,43.29,78043.81,0.01,0.17658,8e-05,18.32765]
[1776845198802,43.29,78042.44,0.01,0.17645,8e-05,18.31887]
[1776845204192,43.28,78041.45,0.01,0.17633,8e-05,18.31116]
[1776845206884,43.28,78039.8,0.01,0.17619,8e-05,18.30131]
[1776845209324,43.28,78039.3,0.01,0.17614,8e-05,18.29786]
[1776845209349,43.28,78039.3,0.01,0.17614,8e-05,18.29786]
[1776845209381,43.28,78039.3,0.01,0.17614,8e-05,18.29786]
[1776845209356,43.28,78039.81,0.01,0.17617,8e-05,18.30026]
[1776845211159,43.28,78039.81,0.01,0.17617,8e-05,18.30026]
[1776845212979,43.28,78045.01,0.01,0.1766,8e-05,18.3298]
[1776845212989,43.27,78042.94,0.01,0.17642,8e-05,18.31717]
[1776845218166,43.27,78044.1,0.01,0.1765,8e-05,18.32298]
[1776845218184,43.27,78044.1,0.01,0.1765,8e-05,18.32298]
[1776845218256,43.27,78049.0,0.01,0.17691,8e-05,18.35076]
[1776845224333,43.26,78052.38,0.01,0.17716,8e-05,18.36818]
[1776845229770,43.26,78047.8,0.01,0.17675,8e-05,18.33978]
[1776845234147,43.26,78047.91,0.01,0.17674,8e-05,18.33935]
[1776845239838,43.25,78053.62,0.01,0.17718,8e-05,18.36991]
[1776845244874,43.25,78058.05,0.01,0.17753,9e-05,18.39356]
[1776845249124,43.24,78057.7,0.01,0.17748,9e-05,18.39026]
[1776845249231,43.24,78056.21,0.01,0.17734,9e-05,18.38079]
[1776845251923,43.24,78047.16,0.01,0.17653,8e-05,18.32349]
[1776845256957,43.23,78053.58,0.01,0.17705,8e-05,18.35893]
[1776845262001,43.23,78048.94,0.01,0.17663,8e-05,18.33043]
[1776845262712,43.23,78048.87,0.01,0.17661,8e-05,18.32928]
[1776845263628,43.23,78048.87,0.01,0.17661,8e-05,18.32928]
[1776845264010,43.22,78052.46,0.01,0.17691,8e-05,18.34934]
[1776845269041,43.22,78050.82,0.01,0.17674,8e-05,18.33794]
[1776845274075,43.22,78048.37,0.01,0.17651,8e-05,18.3224]
[1776845279111,43.21,78049.11,0.01,0.17655,8e-05,18.32486]
[1776845284145,43.21,78047.15,0.01,0.17635,8e-05,18.31146]
[1776845289181,43.2,78060.65,0.01,0.17746,9e-05,18.38774]
[1776845294824,43.2,78070.94,0.01,0.17831,9e-05,18.44531]
[1776845298944,43.19,78075.95,0.01,0.17871,9e-05,18.47283]
[1776845299312,43.19,78080.96,0.01,0.17913,9e-05,18.50142]
[1776845300722,43.19,78080.96,0.01,0.17913,9e-05,18.50093]
[1776845302018,43.19,78086.47,0.01,0.17959,9e-05,18.53236]
[1776845303053,43.19,78087.63,0.01,0.17968,9e-05,18.53856]
[1776845304043,43.18,78088.28,0.01,0.17973,9e-05,18.5418]
[1776845309322,43.18,78091.71,0.01,0.17999,9e-05,18.5593]
[1776845312127,43.18,78092.18,0.01,0.17999,9e-05,18.55748]
[1776845312343,43.18,78091.91,0.01,0.17996,9e-05,18.55567]
[1776845317378,43.17,78086.75,0.01,0.1795,9e-05,18.52466]
[1776845322415,43.17,78089.84,0.01,0.17974,9e-05,18.54095]
[1776845325321,43.17,78092.73,0.01,0.17998,9e-05,18.55711]
[1776845325507,43.17,78092.73,0.01,0.17998,9e-05,18.55711]
[1776845325514,43.17,78094.22,0.01,0.18011,9e-05,18.56555]
[1776845326279,43.17,78094.22,0.01,0.18011,9e-05,18.56555]
[1776845331478,43.16,78103.23,0.01,0.18086,9e-05,18.6163]
[1776845332338,43.16,78103.23,0.01,0.18086,9e-05,18.6163]
[1776845332484,43.16,78103.22,0.01,0.18086,9e-05,18.61599]
[1776845334201,43.16,78103.09,0.01,0.18084,9e-05,18.61498]
[1776845334498,43.16,78103.64,0.01,0.18088,9e-05,18.61791]
[1776845339534,43.16,78102.92,0.01,0.1808,9e-05,18.61246]
[1776845339969,43.16,78102.92,0.01,0.1808,9e-05,18.61246]
[1776845340216,43.16,78102.92,0.01,0.1808,9e-05,18.61246]
[1776845340540,43.16,78101.04,0.01,0.18064,9e-05,18.60132]
[1776845345576,43.15,78099.5,0.01,0.18049,9e-05,18.59128]
[1776845348590,43.15,78101.81,0.01,0.18068,9e-05,18.60425]
[1776845348624,43.15,78101.81,0.01,0.18068,9e-05,18.60425]
[1776845348671,43.15,78101.72,0.01,0.18067,9e-05,18.6035]
[1776845348750,43.15,78101.72,0.01,0.18067,9e-05,18.6035]
[1776845348823,43.15,78101.72,0.01,0.18067,9e-05,18.6035]
[1776845348849,43.15,78101.72,0.01,0.18067,9e-05,18.6035]
[1776845349675,43.15,78112.11,0.01,0.18156,9e-05,18.66377]
[1776845350577,43.15,78112.11,0.01,0.18156,9e-05,18.66377]
[1776845355781,43.15,78113.76,0.01,0.18168,9e-05,18.6716]
[1776845356632,43.15,78113.76,0.01,0.18168,9e-05,18.6716]
[1776845356640,43.15,78113.76,0.01,0.18168,9e-05,18.6716]
[1776845356659,43.15,78113.76,0.01,0.18168,9e-05,18.6716]
[1776845356654,43.15,78113.76,0.01,0.18167,9e-05,18.67093]
[1776845356733,43.15,78112.21,0.01,0.18154,9e-05,18.66194]
[1776845362695,43.14,78109.02,0.01,0.18123,9e-05,18.64143]
[1776845367731,43.14,78105.83,0.01,0.18093,9e-05,18.62129]
[1776845374318,43.13,78104.9,0.01,0.18079,9e-05,18.61026]
[1776845379527,43.13,78102.98,0.01,0.18061,9e-05,18.59783]
[1776845385458,43.12,78099.19,0.01,0.18024,9e-05,18.57338]
[1776845388421,43.12,78099.27,0.01,0.18024,9e-05,18.57327]
[1776845388680,43.12,78099.18,0.01,0.18023,9e-05,18.57217]
[1776845389610,43.12,78099.18,0.01,0.18023,9e-05,18.57217]
[1776845390735,43.12,78090.6,0.01,0.17948,9e-05,18.52205]
[1776845390970,43.12,78090.6,0.01,0.17948,9e-05,18.52205]
[1776845391734,43.12,78086.21,0.01,0.1791,9e-05,18.49614]
[1776845397055,43.11,78088.39,0.01,0.17928,9e-05,18.50808]
[1776845402815,43.11,78088.82,0.01,0.1793,9e-05,18.50968]
[1776845408320,43.11,78088.73,0.01,0.17928,9e-05,18.5084]
[1776845413496,43.11,78090.69,0.01,0.17944,9e-05,18.51907]
[1776845418635,43.11,78093.39,0.01,0.17966,9e-05,18.534]
[1776845420798,43.11,78095.43,0.01,0.17983,9e-05,18.54554]
[1776845420881,43.1,78095.74,0.01,0.17985,9e-05,18.54717]
[1776845420906,43.1,78095.74,0.01,0.17985,9e-05,18.54717]
[1776845421564,43.1,78095.74,0.01,0.17985,9e-05,18.54717]
[1776845421665,43.1,78095.04,0.01,0.17979,9e-05,18.54277]
[1776845423505,43.1,78095.04,0.01,0.17979,9e-05,18.54277]
[1776845425584,43.1,78094.67,0.01,0.17975,9e-05,18.54032]
[1776845427075,43.1,78094.4,0.01,0.17972,9e-05,18.53846]
[1776845428440,43.1,78089.95,0.01,0.17934,9e-05,18.51237]
[1776845429309,43.1,78096.9,0.01,0.17993,9e-05,18.55276]
[1776845429872,43.1,78099.42,0.01,0.18015,9e-05,18.56717]
[1776845429889,43.1,78099.42,0.01,0.18015,9e-05,18.56717]
[1776845430068,43.1,78099.42,0.01,0.18015,9e-05,18.56717]
[1776845430346,43.1,78099.42,0.01,0.18015,9e-05,18.56717]
[1776845430575,43.1,78105.16,0.01,0.18064,9e-05,18.60052]
[1776845431259,43.1,78115.93,0.01,0.18154,9e-05,18.65887]
[1776845432487,43.1,78115.93,0.01,0.18154,9e-05,18.65887]
[1776845433478,43.1,78117.57,0.01,0.18168,9e-05,18.66826]
[1776845434184,43.1,78117.34,0.01,0.18166,9e-05,18.66698]
[1776845439642,43.1,78115.67,0.01,0.18152,9e-05,18.6575]
[1776845442067,43.1,78114.3,0.01,0.18141,9e-05,18.64972]
[1776845447296,43.1,78113.01,0.01,0.1813,9e-05,18.64257]
[1776845452330,43.1,78109.9,0.01,0.18104,9e-05,18.62485]
[1776845457366,43.1,78108.13,0.01,0.18088,9e-05,18.61462]
[1776845462404,43.1,78110.55,0.01,0.18109,9e-05,18.62846]
[1776845463637,43.1,78110.55,0.01,0.18109,9e-05,18.62846]
[1776845463724,43.1,78110.55,0.01,0.18109,9e-05,18.62846]
[1776845463757,43.1,78110.55,0.01,0.18109,9e-05,18.62846]
[1776845463783,43.1,78120.03,0.01,0.18191,9e-05,18.6834]
[1776845464628,43.1,78120.03,0.01,0.18191,9e-05,18.6834]
[1776845464661,43.1,78120.03,0.01,0.18191,9e-05,18.6834]
[1776845464724,43.1,78127.33,0.01,0.18254,9e-05,18.72583]
[1776845465081,43.1,78127.33,0.01,0.18254,9e-05,18.72583]
[1776845465513,43.1,78127.33,0.01,0.18254,9e-05,18.72583]
[1776845466236,43.1,78126.72,0.01,0.18249,9e-05,18.72229]
[1776845471464,43.1,78127.21,0.01,0.18253,9e-05,18.72524]
[1776845474094,43.1,78127.92,0.01,0.1826,9e-05,18.7294]
[1776845476990,43.1,78127.28,0.01,0.18254,9e-05,18.72575]
[1776845480733,43.1,78130.12,0.01,0.18279,9e-05,18.74229]
[1776845480806,43.1,78133.65,0.01,0.18309,9e-05,18.76274]
[1776845485306,43.1,78131.28,0.01,0.18289,9e-05,18.74882]
[1776845485566,43.1,78131.57,0.01,0.18291,9e-05,18.7505]
[1776845490511,43.1,78129.74,0.01,0.18275,9e-05,18.73967]
[1776845492638,43.1,78127.91,0.01,0.18256,9e-05,18.72478]
[1776845498412,43.1,78122.42,0.01,0.18206,9e-05,18.69183]
[1776845500225,43.1,78130.93,0.01,0.1828,9e-05,18.74077]
[1776845500243,43.1,78130.93,0.01,0.1828,9e-05,18.74077]
[1776845500662,43.1,78130.93,0.01,0.1828,9e-05,18.74077]
[1776845500756,43.1,78132.49,0.01,0.18293,9e-05,18.74957]
[1776845501099,43.1,78132.49,0.01,0.18293,9e-05,18.74957]
[1776845501156,43.1,78132.49,0.01,0.18293,9e-05,18.74957]
[1776845502276,43.1,78134.47,0.01,0.1831,9e-05,18.76097]
[1776845502331,43.1,78134.47,0.01,0.1831,9e-05,18.76097]
[1776845505529,43.1,78139.62,0.01,0.18354,9e-05,18.79054]
[1776845505706,43.1,78141.7,0.01,0.18372,9e-05,18.80247]
[1776845510005,43.09,78145.8,0.01,0.18407,9e-05,18.82567]
[1776845510742,43.09,78145.8,0.01,0.18407,9e-05,18.82552]
[1776845512431,43.09,78145.94,0.01,0.18408,9e-05,18.82619]
[1776845513623,43.09,78146.93,0.01,0.18416,9e-05,18.83178]
[1776845513708,43.09,78146.93,0.01,0.18416,9e-05,18.83178]
[1776845515894,43.09,78144.3,0.01,0.18392,9e-05,18.81609]
[1776845515946,43.09,78144.3,0.01,0.18392,9e-05,18.81609]
[1776845521820,43.09,78146.5,0.01,0.18411,9e-05,18.82811]
[1776845524689,43.09,78147.96,0.01,0.18423,9e-05,18.83634]
[1776845524840,43.09,78148.11,0.01,0.18424,9e-05,18.83708]
[1776845525501,43.09,78148.11,0.01,0.18424,9e-05,18.83708]
[1776845525561,43.09,78148.11,0.01,0.18424,9e-05,18.83708]
[1776845526598,43.09,78148.27,0.01,0.18425,9e-05,18.83788]
[1776845526662,43.09,78148.27,0.01,0.18425,9e-05,18.83788]
[1776845528869,43.09,78159.84,0.01,0.18526,9e-05,18.90452]
[1776845533903,43.08,78157.43,0.01,0.18503,9e-05,18.88957]
[1776845535413,43.08,78156.94,0.01,0.18499,9e-05,18.88673]
[1776845535892,43.08,78156.94,0.01,0.18499,9e-05,18.88673]
[1776845538736,43.08,78156.87,0.01,0.18497,9e-05,18.8858]
[1776845538853,43.08,78157.93,0.01,0.18506,9e-05,18.89159]
[1776845542890,43.08,78167.47,0.01,0.18588,9e-05,18.94598]
[1776845545651,43.08,78166.4,0.01,0.18578,9e-05,18.93928]
[1776845545696,43.08,78167.29,0.01,0.18586,9e-05,18.94419]
[1776845546105,43.08,78167.29,0.01,0.18586,9e-05,18.94419]
[1776845546866,43.08,78167.29,0.01,0.18586,9e-05,18.94419]
[1776845546905,43.08,78169.24,0.01,0.18602,9e-05,18.95532]
[1776845552030,43.07,78170.08,0.01,0.18605,9e-05,18.95501]
[1776845553829,43.07,78170.08,0.01,0.18605,9e-05,18.95501]
[1776845553913,43.07,78170.08,0.01,0.18605,9e-05,18.95501]
[1776845553869,43.07,78162.19,0.01,0.18535,9e-05,18.90894]
[1776845556248,43.07,78159.89,0.01,0.18515,9e-05,18.89547]
[1776845556292,43.07,78159.89,0.01,0.18515,9e-05,18.89547]
[1776845562099,43.07,78150.86,0.01,0.18435,9e-05,18.84248]
[1776845567136,43.07,78152.62,0.01,0.1845,9e-05,18.85235]
[1776845572170,43.07,78151.88,0.01,0.18443,9e-05,18.84766]
[1776845577410,43.07,78151.58,0.01,0.18439,9e-05,18.84552]
[1776845578237,43.07,78152.57,0.01,0.18448,9e-05,18.85119]
[1776845578872,43.07,78156.47,0.01,0.18482,9e-05,18.87372]
[1776845583893,43.07,78157.23,0.01,0.18488,9e-05,18.87774]
[1776845584612,43.07,78156.67,0.01,0.18483,9e-05,18.87423]
[1776845584659,43.07,78156.67,0.01,0.18483,9e-05,18.87423]
[1776845584718,43.07,78156.67,0.01,0.18483,9e-05,18.87423]
[1776845584749,43.07,78156.47,0.01,0.18481,9e-05,18.87295]
[1776845590296,43.06,78148.96,0.01,0.18414,9e-05,18.82894]
[1776845595530,43.06,78150.57,0.01,0.18428,9e-05,18.83796]
[1776845595908,43.06,78152.3,0.01,0.18443,9e-05,18.84782]
[1776845601040,43.06,78155.96,0.01,0.18474,9e-05,18.86856]
[1776845606093,43.06,78155.53,0.01,0.18469,9e-05,18.86533]
[1776845611101,43.06,78154.99,0.01,0.18464,9e-05,18.86175]
[1776845616101,43.06,78162.42,0.01,0.18525,9e-05,18.90014]
[1776845621321,43.05,78161.93,0.01,0.1852,9e-05,18.8967]
[1776845626333,43.05,78159.04,0.01,0.18494,9e-05,18.87959]
[1776845631936,43.05,78155.97,0.01,0.18466,9e-05,18.86158]
[1776845635651,43.05,78157.5,0.01,0.1848,9e-05,18.87034]
[1776845635709,43.05,78157.5,0.01,0.1848,9e-05,18.87034]
[1776845635800,43.05,78148.14,0.01,0.18398,9e-05,18.816]
[1776845641658,43.05,78147.52,0.01,0.18391,9e-05,18.81149]
[1776845646270,43.05,78144.56,0.01,0.18364,9e-05,18.79368]
[1776845646314,43.05,78144.56,0.01,0.18364,9e-05,18.79368]
[1776845651726,43.05,78139.98,0.01,0.18324,9e-05,18.76706]
[1776845653532,43.05,78141.24,0.01,0.18335,9e-05,18.77439]
[1776845653764,43.05,78141.24,0.01,0.18335,9e-05,18.77439]
[1776845653806,43.05,78139.59,0.01,0.18321,9e-05,18.7648]
[1776845654150,43.05,78139.59,0.01,0.18321,9e-05,18.7648]
[1776845654432,43.05,78139.59,0.01,0.18321,9e-05,18.7648]
[1776845654511,43.05,78139.59,0.01,0.18321,9e-05,18.7648]
[1776845654630,43.05,78139.59,0.01,0.18321,9e-05,18.7648]
[1776845654788,43.05,78139.59,0.01,0.18321,9e-05,18.7648]
[1776845654946,43.05,78125.91,0.01,0.18202,9e-05,18.68533]
[1776845655367,43.05,78125.91,0.01,0.18202,9e-05,18.68533]
[1776845656337,43.05,78125.12,0.01,0.18195,9e-05,18.68074]
[1776845656772,43.05,78113.08,0.01,0.1809,9e-05,18.61062]
[1776845657129,43.05,78113.08,0.01,0.1809,9e-05,18.61062]
[1776845657930,43.05,78113.08,0.01,0.1809,9e-05,18.61062]
[1776845657780,43.05,78107.85,0.01,0.18044,9e-05,18.57936]
[1776845658831,43.05,78120.69,0.01,0.18155,9e-05,18.65398]
[1776845659151,43.05,78120.69,0.01,0.18155,9e-05,18.65398]
[1776845661506,43.05,78123.35,0.01,0.18178,9e-05,18.66929]
[1776845661560,43.05,78123.35,0.01,0.18178,9e-05,18.66929]
[1776845661807,43.05,78123.57,0.01,0.1818,9e-05,18.67052]
[1776845666504,43.04,78129.04,0.01,0.18226,9e-05,18.70187]
[1776845666512,43.04,78129.04,0.01,0.18226,9e-05,18.70187]
[1776845666840,43.04,78128.87,0.01,0.18225,9e-05,18.7008]
[1776845671875,43.04,78127.84,0.01,0.18213,9e-05,18.69085]
[1776845676910,43.04,78127.56,0.01,0.18211,9e-05,18.68947]
[1776845681945,43.05,78127.04,0.01,0.18207,9e-05,18.68696]
[1776845683298,43.05,78127.26,0.03,0.18209,9e-05,18.68836]
[1776845686546,43.05,78125.98,0.03,0.18199,9e-05,18.68112]
[1776845686788,43.05,78125.98,0.03,0.18199,9e-05,18.68112]
[1776845686980,43.05,78125.5,0.03,0.18194,9e-05,18.67837]
[1776845689374,43.05,78132.94,0.03,0.18259,9e-05,18.72184]
[1776845689445,43.05,78132.94,0.03,0.18259,9e-05,18.72184]
[1776845694028,43.05,78134.5,0.03,0.18274,9e-05,18.73126]
[1776845695454,43.05,78134.42,0.03,0.18273,9e-05,18.73097]
[1776845696955,43.05,78134.77,0.03,0.18276,9e-05,18.7331]
[1776845696974,43.05,78134.77,0.03,0.18276,9e-05,18.7331]
[1776845697057,43.05,78133.29,0.03,0.18264,9e-05,18.7246]
[1776845703053,43.05,78134.79,0.03,0.18277,9e-05,18.73374]
[1776845708960,43.05,78132.27,0.03,0.18256,9e-05,18.71973]
[1776845715312,43.06,78131.57,0.03,0.18252,9e-05,18.71654]
[1776845715328,43.06,78131.57,0.03,0.18252,9e-05,18.71654]
[1776845715333,43.06,78131.57,0.03,0.18252,9e-05,18.71654]
[1776845715404,43.06,78130.5,0.03,0.18243,9e-05,18.71045]
[1776845717537,43.06,78130.5,0.03,0.18243,9e-05,18.71058]
[1776845717927,43.06,78130.5,0.03,0.18243,9e-05,18.71058]
[1776845718027,43.06,78130.5,0.03,0.18243,9e-05,18.71058]
[1776845718063,43.06,78130.5,0.03,0.18243,9e-05,18.71058]
[1776845718082,43.06,78131.89,0.03,0.18255,9e-05,18.71891]
[1776845720040,43.06,78143.2,0.03,0.18354,9e-05,18.78477]
[1776845725062,43.06,78147.0,0.03,0.18387,9e-05,18.80692]
[1776845730064,43.06,78147.36,0.03,0.18391,9e-05,18.80907]
[1776845735217,43.06,78147.33,0.03,0.18388,9e-05,18.80493]
[1776845735438,43.06,78147.33,0.03,0.18388,9e-05,18.80493]
[1776845740479,43.06,78146.98,0.03,0.18385,9e-05,18.80303]
[1776845745656,43.06,78145.56,0.03,0.18373,9e-05,18.79495]
[1776845747566,43.06,78145.57,0.03,0.18373,9e-05,18.79508]
[1776845747614,43.06,78145.57,0.03,0.18373,9e-05,18.79508]
[1776845747651,43.06,78145.57,0.03,0.18373,9e-05,18.79508]
[1776845747860,43.06,78145.57,0.03,0.18373,9e-05,18.79508]
[1776845747881,43.06,78145.57,0.03,0.18373,9e-05,18.79508]
[1776845747925,43.06,78145.57,0.03,0.18373,9e-05,18.79508]
[1776845747950,43.06,78144.41,0.03,0.18363,9e-05,18.78839]
[1776845749951,43.06,78144.41,0.03,0.18363,9e-05,18.78839]
[1776845750037,43.06,78144.41,0.03,0.18363,9e-05,18.78839]
[1776845752775,43.06,78133.34,0.03,0.18266,9e-05,18.72406]
[1776845753959,43.06,78132.8,0.03,0.18261,9e-05,18.72093]
[1776845754095,43.06,78132.8,0.03,0.18261,9e-05,18.72093]
[1776845755975,43.06,78132.24,0.03,0.18257,9e-05,18.71768]
[1776845756005,43.06,78132.24,0.03,0.18257,9e-05,18.71768]
[1776845757990,43.06,78131.49,0.03,0.1825,9e-05,18.71334]
[1776845758046,43.06,78131.49,0.03,0.1825,9e-05,18.71334]
[1776845760038,43.06,78130.59,0.03,0.18242,9e-05,18.70812]
[1776845760105,43.06,78130.59,0.03,0.18242,9e-05,18.70812]
[1776845762017,43.06,78129.4,0.03,0.18232,9e-05,18.70121]
[1776845762049,43.06,78129.4,0.03,0.18232,9e-05,18.70121]
[1776845762116,43.06,78129.4,0.03,0.18232,9e-05,18.70121]
[1776845764058,43.06,78125.73,0.03,0.182,9e-05,18.67989]
[1776845764105,43.06,78125.73,0.03,0.182,9e-05,18.67989]
[1776845764290,43.06,78124.76,0.03,0.18192,9e-05,18.67427]
[1776845764706,43.06,78124.76,0.03,0.18192,9e-05,18.67427]
[1776845766088,43.06,78125.41,0.03,0.18197,9e-05,18.67807]
[1776845766129,43.06,78125.41,0.03,0.18197,9e-05,18.67807]
[1776845768119,43.06,78126.67,0.03,0.18208,9e-05,18.68543]
[1776845768165,43.06,78127.88,0.03,0.18219,9e-05,18.69246]
[1776845769774,43.06,78127.88,0.03,0.18219,9e-05,18.69246]
[1776845770213,43.06,78126.11,0.03,0.18203,9e-05,18.68216]
[1776845770261,43.06,78126.11,0.03,0.18203,9e-05,18.68216]
[1776845770400,43.06,78126.11,0.03,0.18203,9e-05,18.68216]
[1776845770482,43.06,78126.11,0.03,0.18203,9e-05,18.68216]
[1776845770521,43.06,78126.11,0.03,0.18203,9e-05,18.68216]
[1776845771068,43.06,78118.51,0.03,0.18137,9e-05,18.63787]
[1776845772267,43.06,78118.51,0.03,0.18137,9e-05,18.63787]
[1776845772518,43.06,78118.51,0.03,0.18137,9e-05,18.63787]
[1776845773003,43.06,78114.08,0.03,0.18099,9e-05,18.612]
[1776845774267,43.06,78113.69,0.03,0.18095,9e-05,18.60945]
[1776845774289,43.06,78113.69,0.03,0.18095,9e-05,18.60945]
[1776845774293,43.06,78113.69,0.03,0.18095,9e-05,18.60945]
[1776845776344,43.06,78109.54,0.03,0.18059,9e-05,18.58504]
[1776845776402,43.06,78109.54,0.03,0.18059,9e-05,18.58504]
[1776845776605,43.06,78109.54,0.03,0.18058,9e-05,18.58461]
[1776845778297,43.05,78110.47,0.03,0.18065,9e-05,18.58961]
[1776845779033,43.05,78110.33,0.03,0.18063,9e-05,18.58824]
[1776845781673,43.05,78109.77,0.03,0.18058,9e-05,18.58448]
[1776845786706,43.05,78107.92,0.03,0.1804,9e-05,18.57228]
[1776845790418,43.04,78104.67,0.03,0.18009,9e-05,18.55185]
[1776845790441,43.04,78104.67,0.03,0.18009,9e-05,18.55185]
[1776845790447,43.04,78104.67,0.03,0.18009,9e-05,18.55185]
[1776845792455,43.04,78103.67,0.03,0.17996,9e-05,18.5412]
[1776845792467,43.04,78103.67,0.03,0.17996,9e-05,18.5412]
[1776845793063,43.04,78103.67,0.03,0.17996,9e-05,18.5412]
[1776845794474,43.04,78099.64,0.03,0.17961,9e-05,18.51736]
[1776845794528,43.04,78099.64,0.03,0.17961,9e-05,18.51736]
[1776845794608,43.04,78099.64,0.03,0.17961,9e-05,18.51736]
[1776845794733,43.04,78097.84,0.03,0.17945,9e-05,18.50652]
[1776845796493,43.04,78097.28,0.03,0.1794,9e-05,18.5029]
[1776845796534,43.04,78097.28,0.03,0.1794,9e-05,18.5029]
[1776845796747,43.04,78097.6,0.03,0.17942,9e-05,18.50427]
[1776845798504,43.04,78096.73,0.03,0.17933,9e-05,18.49871]
[1776845798552,43.04,78096.73,0.03,0.17933,9e-05,18.49871]
[1776845798570,43.04,78096.73,0.03,0.17933,9e-05,18.49871]
[1776845798641,43.04,78096.73,0.03,0.17933,9e-05,18.49871]
[1776845800536,43.03,78099.13,0.03,0.17952,9e-05,18.51168]
[1776845800586,43.03,78099.13,0.03,0.17952,9e-05,18.51168]
[1776845800600,43.03,78099.13,0.03,0.17952,9e-05,18.51168]
[1776845800642,43.03,78099.13,0.03,0.17952,9e-05,18.51168]
[1776845802560,43.03,78096.66,0.03,0.1793,9e-05,18.49626]
[1776845802642,43.03,78096.66,0.03,0.1793,9e-05,18.49626]
[1776845802656,43.03,78096.66,0.03,0.1793,9e-05,18.49626]
[1776845802728,43.03,78096.66,0.03,0.1793,9e-05,18.49626]
[1776845804607,43.03,78098.62,0.03,0.17945,9e-05,18.50667]
[1776845804641,43.03,78098.62,0.03,0.17945,9e-05,18.50667]
[1776845804963,43.03,78098.62,0.03,0.17945,9e-05,18.50667]
[1776845805053,43.03,78098.62,0.03,0.17945,9e-05,18.50667]
[1776845805150,43.03,78104.53,0.03,0.17995,9e-05,18.54056]
[1776845805324,43.03,78104.53,0.03,0.17995,9e-05,18.54056]
[1776845808016,43.02,78117.93,0.03,0.18109,9e-05,18.61716]
[1776845808790,43.02,78118.73,0.03,0.18115,9e-05,18.62133]
[1776845810704,43.02,78121.51,0.03,0.18138,9e-05,18.63702]
[1776845810792,43.02,78121.51,0.03,0.18138,9e-05,18.63702]
[1776845810851,43.02,78121.13,0.03,0.18134,9e-05,18.63432]
[1776845816040,43.01,78124.55,0.03,0.18161,9e-05,18.65232]
[1776845818860,43.01,78123.19,0.03,0.18147,9e-05,18.64301]
[1776845819509,43.01,78124.57,0.03,0.18158,9e-05,18.65058]
[1776845821403,43.01,78123.15,0.03,0.18144,9e-05,18.64138]
[1776845826837,43.0,78123.4,0.03,0.18142,9e-05,18.64013]
[1776845828932,43.0,78119.96,0.03,0.18111,9e-05,18.61923]
[1776845829004,43.0,78119.96,0.03,0.18111,9e-05,18.61923]
[1776845829163,43.0,78119.96,0.03,0.18111,9e-05,18.61923]
[1776845829031,43.0,78113.86,0.03,0.18058,9e-05,18.5833]
[1776845830957,42.99,78113.86,0.03,0.18057,9e-05,18.58291]
[1776845831114,42.99,78113.47,0.03,0.18053,9e-05,18.58025]
[1776845834979,42.99,78113.06,0.03,0.18048,9e-05,18.5767]
[1776845835030,42.99,78113.06,0.03,0.18048,9e-05,18.5767]
[1776845835080,42.99,78111.32,0.03,0.18032,9e-05,18.56619]
[1776845836038,42.99,78111.32,0.03,0.18032,9e-05,18.56619]
[1776845836064,42.99,78111.32,0.03,0.18032,9e-05,18.56619]
[1776845836183,42.99,78110.56,0.03,0.18025,9e-05,18.56139]
[1776845841098,42.98,78102.8,0.03,0.17955,9e-05,18.51412]
[1776845841120,42.98,78102.8,0.03,0.17955,9e-05,18.51412]
[1776845841166,42.98,78102.56,0.03,0.17952,9e-05,18.51225]
[1776845843103,42.98,78102.56,0.03,0.17951,9e-05,18.51178]
[1776845843205,42.98,78102.1,0.03,0.17947,9e-05,18.50862]
[1776845848223,42.97,78103.4,0.03,0.17955,9e-05,18.51431]
[1776845849749,42.97,78103.91,0.03,0.17958,9e-05,18.51634]
[1776845849839,42.97,78103.91,0.03,0.17958,9e-05,18.51634]
[1776845850126,42.97,78103.83,0.03,0.17956,9e-05,18.5154]
[1776845852543,42.97,78101.24,0.03,0.1793,9e-05,18.4953]
[1776845857743,42.96,78101.48,0.03,0.17928,9e-05,18.49443]
[1776845863218,42.95,78103.88,0.03,0.17945,9e-05,18.50574]
[1776845868252,42.95,78105.62,0.03,0.17956,9e-05,18.51371]
[1776845872549,42.95,78103.76,0.03,0.17939,9e-05,18.50161]
[1776845873566,42.94,78103.86,0.03,0.17939,9e-05,18.50178]
[1776845874973,42.94,78103.78,0.03,0.17937,9e-05,18.50091]
[1776845877244,42.94,78108.63,0.03,0.17978,9e-05,18.52839]
[1776845877312,42.94,78114.17,0.03,0.18025,9e-05,18.55985]
[1776845877613,42.94,78114.17,0.03,0.18025,9e-05,18.55985]
[1776845877621,42.94,78118.17,0.03,0.18059,9e-05,18.58317]
[1776845883108,42.93,78121.71,0.03,0.18087,9e-05,18.60163]
[1776845888984,42.93,78118.01,0.03,0.18051,9e-05,18.57802]
[1776845889730,42.93,78118.01,0.03,0.18051,9e-05,18.57802]
[1776845889820,42.93,78118.07,0.03,0.18051,9e-05,18.57804]
[1776845896196,42.92,78119.18,0.03,0.18058,9e-05,18.58287]
[1776845901396,42.92,78120.58,0.03,0.18067,9e-05,18.58902]
[1776845906520,42.91,78116.58,0.03,0.1803,9e-05,18.56366]
[1776845909641,42.91,78114.56,0.03,0.18011,9e-05,18.55127]
[1776845909864,42.91,78114.56,0.03,0.18011,9e-05,18.55127]
[1776845909872,42.91,78114.56,0.03,0.18011,9e-05,18.55127]
[1776845909875,42.91,78114.56,0.03,0.18011,9e-05,18.55127]
[1776845910017,42.91,78114.56,0.03,0.18011,9e-05,18.55127]
[1776845915582,42.9,78113.74,0.03,0.17996,9e-05,18.53928]
[1776845920617,42.9,78112.57,0.03,0.17983,9e-05,18.53031]
[1776845925767,42.89,78112.92,0.03,0.17983,9e-05,18.53072]
[1776845931694,42.88,78116.37,0.03,0.18009,9e-05,18.54803]
[1776845936729,42.88,78118.83,0.03,0.18027,9e-05,18.5603]
[1776845941765,42.87,78118.36,0.03,0.1802,9e-05,18.5554]
[1776845946521,42.87,78114.89,0.03,0.17987,9e-05,18.53344]
[1776845947148,42.87,78114.89,0.03,0.17987,9e-05,18.53344]
[1776845947182,42.87,78114.89,0.03,0.17987,9e-05,18.53344]
[1776845947250,42.87,78102.74,0.03,0.17881,9e-05,18.46172]
[1776845948210,42.87,78102.74,0.03,0.17881,9e-05,18.46172]
[1776845948458,42.87,78100.72,0.03,0.17863,9e-05,18.44958]
[1776845948494,42.87,78100.72,0.03,0.17863,9e-05,18.44958]
[1776845948813,42.87,78100.72,0.03,0.17863,9e-05,18.44958]
[1776845953848,42.86,78101.33,0.03,0.17866,9e-05,18.45161]
[1776845958885,42.86,78104.11,0.03,0.17887,9e-05,18.46628]
[1776845963198,42.86,78105.57,0.03,0.17898,9e-05,18.47387]
[1776845963266,42.86,78105.57,0.03,0.17898,9e-05,18.47387]
[1776845963325,42.86,78105.57,0.03,0.17898,9e-05,18.47387]
[1776845965516,42.85,78106.06,0.03,0.17901,9e-05,18.47575]
[1776845967685,42.85,78105.88,0.03,0.17899,9e-05,18.47405]
[1776845967951,42.85,78105.83,0.03,0.17898,9e-05,18.47344]
[1776845969960,42.85,78115.49,0.03,0.1798,9e-05,18.52923]
[1776845974995,42.84,78114.89,0.03,0.17969,9e-05,18.51986]
[1776845976901,42.84,78114.69,0.03,0.17967,9e-05,18.51832]
[1776845977009,42.84,78114.44,0.03,0.17964,9e-05,18.51648]
[1776845982046,42.84,78114.08,0.03,0.17958,9e-05,18.51248]
[1776845983012,42.84,78114.08,0.03,0.17958,9e-05,18.51248]
[1776845983053,42.84,78116.09,0.03,0.17975,9e-05,18.52385]
[1776845983764,42.84,78116.09,0.03,0.17975,9e-05,18.52385]
[1776845984060,42.83,78116.35,0.03,0.17977,9e-05,18.52497]
[1776845985632,42.83,78116.79,0.03,0.1798,9e-05,18.52714]
[1776845987033,42.83,78116.79,0.03,0.17979,9e-05,18.52673]
[1776845987113,42.83,78113.86,0.03,0.17953,9e-05,18.50919]
[1776845988163,42.83,78113.86,0.03,0.17953,9e-05,18.50919]
[1776845993692,42.83,78113.95,0.03,0.1795,9e-05,18.50738]
[1776845999079,42.82,78113.29,0.03,0.17941,9e-05,18.5013]
[1776846004293,42.76,78114.25,0.03,0.17917,9e-05,18.48559]
[1776846005317,42.76,78115.51,0.03,0.17927,9e-05,18.49248]
[1776846005318,42.76,78117.54,0.03,0.17944,9e-05,18.50389]
[1776846006389,42.76,78117.54,0.03,0.17944,9e-05,18.50389]
[1776846007230,42.75,78117.54,0.03,0.17936,9e-05,18.49894]
[1776846012553,42.72,78119.87,0.03,0.17938,9e-05,18.50101]
[1776846013262,42.72,78119.87,0.03,0.17938,9e-05,18.50101]
[1776846013845,42.72,78120.51,0.03,0.17943,9e-05,18.50428]
[1776846015382,42.71,78120.78,0.03,0.17945,9e-05,18.50538]
[1776846016177,42.71,78120.78,0.03,0.17945,9e-05,18.50538]
[1776846016292,42.71,78120.78,0.03,0.17943,9e-05,18.50442]
[1776846018930,42.71,78121.11,0.03,0.17945,9e-05,18.5054]
[1776846019494,42.71,78121.83,0.03,0.1795,9e-05,18.50914]
[1776846019501,42.71,78121.83,0.03,0.1795,9e-05,18.50914]
[1776846020316,42.71,78121.83,0.03,0.17949,9e-05,18.50866]
[1776846025353,42.7,78122.31,0.03,0.1795,9e-05,18.50908]
[1776846025771,42.7,78122.31,0.03,0.1795,9e-05,18.50908]
[1776846025939,42.7,78122.31,0.03,0.1795,9e-05,18.50908]
[1776846026469,42.7,78122.75,0.03,0.17953,9e-05,18.51118]
[1776846028445,42.7,78123.89,0.03,0.17961,9e-05,18.51693]
[1776846034287,42.69,78125.09,0.03,0.17965,9e-05,18.51753]
[1776846040046,42.67,78125.75,0.03,0.1796,9e-05,18.51415]
[1776846045493,42.66,78127.53,0.03,0.17971,9e-05,18.52176]
[1776846051237,42.66,78127.97,0.03,0.17972,9e-05,18.52243]
[1776846052228,42.66,78128.07,0.03,0.17971,9e-05,18.52205]
[1776846052239,42.66,78128.07,0.03,0.17971,9e-05,18.52205]
[1776846053889,42.66,78128.2,0.03,0.17972,9e-05,18.52233]
[1776846053990,42.65,78133.57,0.03,0.18018,9e-05,18.55336]
[1776846056167,42.64,78133.57,0.03,0.1801,9e-05,18.54825]
[1776846056410,42.64,78133.57,0.03,0.1801,9e-05,18.54825]
[1776846056415,42.61,78132.59,0.03,0.17985,9e-05,18.53236]
[1776846060469,42.6,78131.77,0.03,0.17969,9e-05,18.52125]
[1776846060498,42.6,78131.77,0.03,0.17969,9e-05,18.52125]
[1776846060602,42.6,78131.77,0.03,0.17969,9e-05,18.52125]
[1776846062361,42.6,78131.77,0.03,0.17969,9e-05,18.52125]
[1776846064086,42.59,78125.36,0.03,0.17911,9e-05,18.48266]
[1776846064406,42.59,78123.97,0.03,0.17898,9e-05,18.47363]
[1776846070276,42.59,78126.64,0.03,0.17919,9e-05,18.48764]
[1776846075365,42.58,78131.5,0.03,0.17957,9e-05,18.51357]
[1776846076881,42.58,78133.91,0.03,0.17976,9e-05,18.52679]
[1776846077471,42.58,78133.91,0.03,0.17976,9e-05,18.52679]
[1776846077516,42.58,78134.02,0.03,0.17977,9e-05,18.52744]
[1776846077718,42.58,78134.11,0.03,0.17977,9e-05,18.52748]
[1776846080270,42.57,78147.18,0.03,0.18089,9e-05,18.60252]
[1776846081183,42.57,78147.18,0.03,0.18089,9e-05,18.60252]
[1776846081305,42.57,78147.18,0.03,0.18089,9e-05,18.60252]
[1776846081364,42.57,78147.18,0.03,0.18089,9e-05,18.60252]
[1776846081377,42.57,78148.62,0.03,0.181,9e-05,18.61035]
[1776846083467,42.57,78163.47,0.03,0.18229,9e-05,18.69668]
[1776846084585,42.57,78163.14,0.03,0.18225,9e-05,18.69422]
[1776846086435,42.57,78163.14,0.03,0.18225,9e-05,18.69422]
[1776846086457,42.57,78163.14,0.03,0.18225,9e-05,18.69422]
[1776846086779,42.56,78163.78,0.03,0.18229,9e-05,18.69695]
[1776846088955,42.56,78164.8,0.03,0.18238,9e-05,18.70242]
[1776846089016,42.56,78164.8,0.03,0.18238,9e-05,18.70242]
[1776846089909,42.56,78167.71,0.03,0.18262,9e-05,18.71899]
[1776846090587,42.56,78162.11,0.03,0.18211,9e-05,18.68504]
[1776846090596,42.56,78162.11,0.03,0.18211,9e-05,18.68504]
[1776846090630,42.56,78162.11,0.03,0.18211,9e-05,18.68504]
[1776846090812,42.56,78162.11,0.03,0.18211,9e-05,18.68504]
[1776846095862,42.55,78161.28,0.03,0.18198,9e-05,18.67375]
[1776846099124,42.55,78166.51,0.03,0.18242,9e-05,18.7035]
[1776846100691,42.55,78169.8,0.03,0.18269,9e-05,18.72128]
[1776846101414,42.55,78169.8,0.03,0.18269,9e-05,18.72128]
[1776846101505,42.55,78169.8,0.03,0.18269,9e-05,18.72128]
[1776846101466,42.54,78170.51,0.03,0.18274,9e-05,18.72492]
[1776846105890,42.54,78178.73,0.03,0.18344,9e-05,18.77156]
[1776846106792,42.54,78180.66,0.03,0.1836,9e-05,18.7823]
[1776846109110,42.54,78180.1,0.03,0.18353,9e-05,18.77777]
[1776846109384,42.54,78180.1,0.03,0.18353,9e-05,18.77777]
[1776846109454,42.53,78177.16,0.03,0.18326,9e-05,18.75958]
[1776846114984,42.47,78179.47,0.03,0.18308,9e-05,18.74913]
[1776846120021,42.37,78179.22,0.03,0.1825,9e-05,18.71194]
[1776846125056,42.32,78180.15,0.03,0.18226,9e-05,18.69622]
[1776846130090,42.31,78180.23,0.03,0.18221,9e-05,18.69352]
[1776846130976,42.31,78180.23,0.03,0.18221,9e-05,18.69352]
[1776846130998,42.31,78180.23,0.03,0.18221,9e-05,18.69352]
[1776846131098,42.31,78177.33,0.03,0.18195,9e-05,18.67576]
[1776846136132,42.3,78170.52,0.03,0.1813,9e-05,18.63266]
[1776846141176,42.29,78175.71,0.03,0.18172,9e-05,18.66049]
[1776846144728,42.24,78183.76,0.03,0.18214,9e-05,18.68974]
[1776846145359,42.24,78183.76,0.03,0.18214,9e-05,18.68974]
[1776846145460,42.23,78183.37,0.03,0.18202,9e-05,18.68165]
[1776846149460,42.19,78182.5,0.03,0.18168,9e-05,18.65982]
[1776846149481,42.19,78182.5,0.03,0.18168,9e-05,18.65982]
[1776846153509,42.14,78182.24,0.03,0.18133,9e-05,18.63534]
[1776846153517,42.14,78182.24,0.03,0.18133,9e-05,18.63534]
[1776846153528,42.12,78183.05,0.03,0.18134,9e-05,18.63573]
[1776846155120,42.11,78183.05,0.03,0.18127,9e-05,18.63133]
[1776846155340,42.11,78183.05,0.03,0.18127,9e-05,18.63133]
[1776846155544,42.11,78186.95,0.03,0.18161,9e-05,18.65405]
[1776846160627,42.09,78191.46,0.03,0.18191,9e-05,18.6743]
[1776846162838,42.09,78186.76,0.03,0.18147,9e-05,18.64549]
[1776846162987,42.09,78186.76,0.03,0.18147,9e-05,18.64549]
[1776846163136,42.09,78186.76,0.03,0.18147,9e-05,18.64549]
[1776846163144,42.09,78186.76,0.03,0.18147,9e-05,18.64549]
[1776846163397,42.09,78177.43,0.03,0.18064,9e-05,18.58965]
[1776846165350,42.09,78166.46,0.03,0.17967,9e-05,18.52416]
[1776846165746,42.09,78166.46,0.03,0.17967,9e-05,18.52416]
[1776846165755,42.09,78166.46,0.03,0.17967,9e-05,18.52416]
[1776846166355,42.09,78168.71,0.03,0.17986,9e-05,18.53715]
[1776846167661,42.09,78175.34,0.03,0.18044,9e-05,18.57634]
[1776846168369,42.09,78175.34,0.03,0.18044,9e-05,18.5761]
[1776846173405,42.09,78173.62,0.03,0.18027,9e-05,18.56477]
[1776846178439,42.08,78172.24,0.03,0.18013,9e-05,18.55558]
[1776846183473,42.08,78169.79,0.03,0.1799,9e-05,18.54003]
[1776846188176,42.08,78170.85,0.03,0.17999,9e-05,18.54564]
[1776846188583,42.08,78170.85,0.03,0.17999,9e-05,18.54564]
[1776846188512,42.08,78173.41,0.03,0.18021,9e-05,18.56067]
[1776846191531,42.08,78185.72,0.03,0.18129,9e-05,18.63319]
[1776846192920,42.08,78184.55,0.03,0.18118,9e-05,18.62597]
[1776846193544,42.07,78180.33,0.03,0.1808,9e-05,18.60059]
[1776846195483,42.07,78177.24,0.03,0.18052,9e-05,18.58196]
[1776846200593,42.07,78175.81,0.03,0.18036,9e-05,18.57121]
[1776846204015,42.07,78175.56,0.03,0.18032,9e-05,18.56863]
[1776846204172,42.07,78175.56,0.03,0.18032,9e-05,18.56863]
[1776846204622,42.06,78164.82,0.03,0.17937,9e-05,18.5044]
[1776846204822,42.06,78164.82,0.03,0.17937,9e-05,18.5044]
[1776846205628,42.06,78159.37,0.03,0.17889,9e-05,18.47171]
[1776846206259,42.06,78159.37,0.03,0.17889,9e-05,18.47171]
[1776846206271,42.06,78159.37,0.03,0.17889,9e-05,18.47171]
[1776846206347,42.06,78159.37,0.03,0.17889,9e-05,18.47171]
[1776846206635,42.06,78152.57,0.03,0.17829,9e-05,18.43101]
[1776846211670,42.06,78151.08,0.03,0.17811,9e-05,18.41685]
[1776846214408,42.06,78149.36,0.03,0.17795,9e-05,18.40631]
[1776846214457,42.06,78149.36,0.03,0.17795,9e-05,18.40631]
[1776846214464,42.06,78149.36,0.03,0.17795,9e-05,18.40631]
[1776846214577,42.06,78149.36,0.03,0.17795,9e-05,18.40631]
[1776846214615,42.06,78139.52,0.03,0.17708,9e-05,18.34713]
[1776846215325,42.06,78139.52,0.03,0.17708,9e-05,18.34713]
[1776846215335,42.06,78139.52,0.03,0.17708,9e-05,18.34713]
[1776846215482,42.06,78139.52,0.03,0.17708,9e-05,18.34713]
[1776846215557,42.06,78134.52,0.03,0.17664,9e-05,18.31711]
[1776846216430,42.06,78134.52,0.03,0.17664,9e-05,18.31711]
[1776846216532,42.06,78129.18,0.03,0.17617,9e-05,18.28509]
[1776846218433,42.06,78128.77,0.03,0.17614,9e-05,18.28265]
[1776846218507,42.06,78129.14,0.03,0.17616,9e-05,18.28452]
[1776846219071,42.06,78129.14,0.03,0.17616,9e-05,18.28452]
[1776846219650,42.06,78123.59,0.03,0.17568,9e-05,18.25113]
[1776846220348,42.06,78123.59,0.03,0.17568,9e-05,18.25113]
[1776846220980,42.05,78114.79,0.03,0.17491,9e-05,18.1984]
[1776846221039,42.05,78114.79,0.03,0.17491,9e-05,18.1984]
[1776846221233,42.05,78114.79,0.03,0.17491,9e-05,18.1984]
[1776846221259,42.05,78114.79,0.03,0.17491,9e-05,18.1984]
[1776846221327,42.05,78114.79,0.03,0.17491,9e-05,18.1984]
[1776846221333,42.05,78114.79,0.03,0.17491,9e-05,18.1984]
[1776846221462,42.05,78114.79,0.03,0.17491,9e-05,18.1984]
[1776846221580,42.05,78107.86,0.03,0.1743,9e-05,18.15687]
[1776846222516,42.05,78097.23,0.03,0.17338,9e-05,18.09331]
[1776846222981,42.05,78097.23,0.03,0.17338,9e-05,18.09331]
[1776846223014,42.05,78097.23,0.03,0.17338,9e-05,18.09331]
[1776846223877,42.05,78091.26,0.03,0.17287,9e-05,18.0577]
[1776846224031,42.05,78091.26,0.03,0.17287,9e-05,18.0577]
[1776846224109,42.05,78091.26,0.03,0.17287,9e-05,18.0577]
[1776846224121,42.05,78091.26,0.03,0.17287,9e-05,18.0577]
[1776846225681,42.05,78077.09,0.03,0.17164,9e-05,17.97271]
[1776846226544,42.05,78077.09,0.03,0.17164,9e-05,17.97271]
[1776846226564,42.05,78077.09,0.03,0.17164,9e-05,17.97271]
[1776846226654,42.05,78077.09,0.03,0.17164,9e-05,17.97271]
[1776846226548,42.05,78074.38,0.03,0.17141,9e-05,17.95626]
[1776846230538,42.05,78072.27,0.03,0.17122,9e-05,17.94317]
[1776846230612,42.05,78072.27,0.03,0.17122,9e-05,17.94317]
[1776846230644,42.05,78072.27,0.03,0.17122,9e-05,17.94317]
[1776846230577,42.05,78074.64,0.03,0.17141,9e-05,17.9568]
[1776846232672,42.05,78078.57,0.03,0.17175,9e-05,17.97999]
[1776846233301,42.05,78078.92,0.03,0.17177,9e-05,17.9818]
[1776846237694,42.04,78081.52,0.03,0.17197,9e-05,17.99584]
[1776846242762,42.04,78077.72,0.03,0.17163,9e-05,17.97176]
[1776846245379,42.04,78071.36,0.03,0.17107,9e-05,17.93325]
[1776846245395,42.04,78071.36,0.03,0.17107,9e-05,17.93325]
[1776846245427,42.04,78071.36,0.03,0.17107,9e-05,17.93325]
[1776846245451,42.04,78066.15,0.03,0.17062,9e-05,17.90192]
[1776846246814,42.03,78060.06,0.03,0.17008,9e-05,17.86372]
[1776846246838,42.03,78060.06,0.03,0.17008,9e-05,17.86372]
[1776846246927,42.03,78056.34,0.03,0.16976,9e-05,17.8415]
[1776846248380,42.03,78056.34,0.03,0.16976,9e-05,17.8415]
[1776846248449,42.03,78056.34,0.03,0.16976,9e-05,17.8415]
[1776846248548,42.02,78053.02,0.03,0.1694,9e-05,17.81637]
[1776846250915,42.02,78054.12,0.03,0.16946,9e-05,17.82081]
[1776846250935,42.02,78054.12,0.03,0.16946,9e-05,17.82081]
[1776846250999,42.02,78054.12,0.03,0.16946,9e-05,17.82081]
[1776846251528,42.02,78054.12,0.03,0.16946,9e-05,17.82081]
[1776846251531,42.01,78051.31,0.03,0.16916,9e-05,17.79994]
[1776846252250,42.01,78051.31,0.03,0.16916,9e-05,17.79994]
[1776846252262,42.01,78051.31,0.03,0.16916,9e-05,17.79994]
[1776846252339,42.01,78051.31,0.03,0.16916,9e-05,17.79994]
[1776846252369,42.01,78050.19,0.03,0.16907,9e-05,17.79324]
[1776846254390,42.0,78035.25,0.03,0.16777,8e-05,17.70173]
[1776846255965,42.0,78031.56,0.03,0.16743,8e-05,17.67808]
[1776846256334,42.0,78031.56,0.03,0.16743,8e-05,17.67808]
[1776846256348,42.0,78031.56,0.03,0.16743,8e-05,17.67808]
[1776846256434,42.0,78031.56,0.03,0.16743,8e-05,17.67808]
[1776846256650,42.0,78026.37,0.03,0.16699,8e-05,17.64682]
[1776846258385,42.0,78026.37,0.03,0.16699,8e-05,17.64682]
[1776846259031,41.99,78023.56,0.03,0.16672,8e-05,17.62812]
[1776846259063,41.99,78023.56,0.03,0.16672,8e-05,17.62812]
[1776846259079,41.99,78023.56,0.03,0.16672,8e-05,17.62812]
[1776846259089,41.99,78023.56,0.03,0.16672,8e-05,17.62812]
[1776846259138,41.99,78023.56,0.03,0.16672,8e-05,17.62812]
[1776846259268,41.99,78018.0,0.03,0.16623,8e-05,17.59309]
[1776846261040,41.99,78018.0,0.03,0.16623,8e-05,17.59293]
[1776846261132,41.99,78018.0,0.03,0.16623,8e-05,17.59293]
[1776846261259,41.99,78018.0,0.03,0.16623,8e-05,17.59293]
[1776846261270,41.99,78018.0,0.03,0.16623,8e-05,17.59293]
[1776846261339,41.99,78018.0,0.03,0.16623,8e-05,17.59293]
[1776846261440,41.99,78013.63,0.03,0.16586,8e-05,17.56659]
[1776846262029,41.99,78013.63,0.03,0.16586,8e-05,17.56659]
[1776846262270,41.99,78013.63,0.03,0.16586,8e-05,17.56659]
[1776846262371,41.99,78013.37,0.03,0.16583,8e-05,17.56503]
[1776846265080,41.99,78013.66,0.03,0.16586,8e-05,17.56659]
[1776846265104,41.99,78013.66,0.03,0.16586,8e-05,17.56659]
[1776846265173,41.99,78013.66,0.03,0.16586,8e-05,17.56659]
[1776846265176,41.99,78010.62,0.03,0.1656,8e-05,17.5483]
[1776846267069,41.98,78010.62,0.03,0.1656,8e-05,17.54821]
[1776846267577,41.98,78010.93,0.03,0.16562,8e-05,17.54992]
[1776846269188,41.98,78010.35,0.03,0.16557,8e-05,17.54637]
[1776846269208,41.98,78010.35,0.03,0.16557,8e-05,17.54637]
[1776846271189,41.98,78010.84,0.03,0.16561,8e-05,17.54916]
[1776846271199,41.98,78010.84,0.03,0.16561,8e-05,17.54916]
[1776846271671,41.98,78009.56,0.03,0.16547,8e-05,17.53738]
[1776846272430,41.98,78009.56,0.03,0.16547,8e-05,17.53738]
[1776846272506,41.98,78009.56,0.03,0.16547,8e-05,17.53738]
[1776846272534,41.98,78009.56,0.03,0.16547,8e-05,17.53738]
[1776846272636,41.98,78011.63,0.03,0.16565,8e-05,17.5497]
[1776846272942,41.98,78011.63,0.03,0.16565,8e-05,17.5497]
[1776846273473,41.98,78011.63,0.03,0.16565,8e-05,17.5497]
[1776846273550,41.98,78011.63,0.03,0.16565,8e-05,17.5497]
[1776846273613,41.98,78018.49,0.03,0.16621,8e-05,17.58995]
[1776846274075,41.98,78018.49,0.03,0.16621,8e-05,17.58995]
[1776846274171,41.98,78018.49,0.03,0.16621,8e-05,17.58995]
[1776846274440,41.98,78020.94,0.03,0.16642,8e-05,17.60448]
[1776846275170,41.98,78020.94,0.03,0.16642,8e-05,17.60448]
[1776846277281,41.98,78025.05,0.03,0.16674,8e-05,17.62753]
[1776846277361,41.98,78025.05,0.03,0.16674,8e-05,17.62753]
[1776846277409,41.97,78026.44,0.03,0.1668,8e-05,17.6319]
[1776846279368,41.97,78026.44,0.03,0.1668,8e-05,17.6319]
[1776846279455,41.97,78026.44,0.03,0.1668,8e-05,17.6319]
[1776846279517,41.97,78026.44,0.03,0.1668,8e-05,17.6319]
[1776846279618,41.96,78022.14,0.03,0.16638,8e-05,17.60236]
[1776846280032,41.96,78022.14,0.03,0.16638,8e-05,17.60236]
[1776846280182,41.96,78022.14,0.03,0.16638,8e-05,17.60236]
[1776846281363,41.96,78015.86,0.03,0.16585,8e-05,17.56476]
[1776846281423,41.96,78015.86,0.03,0.16585,8e-05,17.56476]
[1776846281769,41.96,78014.05,0.03,0.1657,8e-05,17.55366]
[1776846282872,41.96,78014.05,0.03,0.1657,8e-05,17.55366]
[1776846283403,41.96,78014.05,0.03,0.1657,8e-05,17.55366]
[1776846283682,41.95,78020.86,0.03,0.16624,8e-05,17.59226]
[1776846289431,41.94,78023.47,0.03,0.1664,8e-05,17.60415]
[1776846292329,41.94,78023.97,0.03,0.16639,8e-05,17.60365]
[1776846293480,41.93,78017.45,0.03,0.16582,8e-05,17.56271]
[1776846293502,41.93,78017.45,0.03,0.16582,8e-05,17.56271]
[1776846293516,41.93,78016.52,0.03,0.16574,8e-05,17.55702]
[1776846293763,41.93,78016.52,0.03,0.16574,8e-05,17.55702]
[1776846295417,41.93,78016.52,0.03,0.16574,8e-05,17.55702]
[1776846295497,41.93,78016.52,0.03,0.16574,8e-05,17.55702]
[1776846295708,41.93,78015.72,0.03,0.16567,8e-05,17.55199]
[1776846299558,41.93,78015.3,0.03,0.16562,8e-05,17.54912]
[1776846299578,41.93,78015.3,0.03,0.16562,8e-05,17.54912]
[1776846299600,41.93,78015.3,0.03,0.16562,8e-05,17.54912]
[1776846299605,41.93,78015.3,0.03,0.16562,8e-05,17.54912]
[1776846299670,41.93,78015.3,0.03,0.16562,8e-05,17.54912]
[1776846299701,41.93,78014.02,0.03,0.16552,8e-05,17.54134]
[1776846303585,41.93,78014.78,0.03,0.16558,8e-05,17.54567]
[1776846303663,41.93,78015.82,0.03,0.16566,8e-05,17.55168]
[1776846307264,41.93,78021.3,0.03,0.16612,8e-05,17.58408]
[1776846307653,41.93,78021.3,0.03,0.16612,8e-05,17.58408]
[1776846307704,41.93,78021.3,0.03,0.16612,8e-05,17.58408]
[1776846307710,41.93,78018.57,0.03,0.16588,8e-05,17.56756]
[1776846308972,41.93,78018.57,0.03,0.16588,8e-05,17.56756]
[1776846309681,41.93,78018.57,0.03,0.16588,8e-05,17.56756]
[1776846309723,41.93,78018.57,0.03,0.16588,8e-05,17.56756]
[1776846309733,41.93,78018.57,0.03,0.16588,8e-05,17.56756]
[1776846309735,41.93,78019.73,0.03,0.16598,8e-05,17.57422]
[1776846314069,41.92,78025.47,0.03,0.16645,8e-05,17.60785]
[1776846314480,41.92,78026.53,0.03,0.16654,8e-05,17.61399]
[1776846315734,41.92,78026.53,0.03,0.16654,8e-05,17.61399]
[1776846316756,41.92,78029.92,0.03,0.16682,8e-05,17.63408]
[1776846317446,41.92,78032.78,0.03,0.16706,8e-05,17.65097]
[1776846321826,41.92,78027.45,0.03,0.16659,8e-05,17.6178]
[1776846322085,41.92,78027.45,0.03,0.16659,8e-05,17.6178]
[1776846322481,41.92,78025.92,0.03,0.16646,8e-05,17.60841]
[1776846323835,41.92,78025.54,0.03,0.16642,8e-05,17.60592]
[1776846323861,41.92,78025.54,0.03,0.16642,8e-05,17.60592]
[1776846323886,41.92,78025.54,0.03,0.16642,8e-05,17.60592]
[1776846323974,41.92,78025.54,0.03,0.16642,8e-05,17.60592]
[1776846324689,41.92,78024.21,0.03,0.16631,8e-05,17.59773]
[1776846324920,41.92,78024.21,0.03,0.16631,8e-05,17.59773]
[1776846325083,41.92,78024.21,0.03,0.16631,8e-05,17.59773]
[1776846325502,41.92,78024.21,0.03,0.16631,8e-05,17.59773]
[1776846326919,41.92,78019.16,0.03,0.16587,8e-05,17.56708]
[1776846326962,41.92,78019.16,0.03,0.16587,8e-05,17.56708]
[1776846327720,41.92,78015.0,0.03,0.16552,8e-05,17.54202]
[1776846328942,41.92,78015.0,0.03,0.16552,8e-05,17.54188]
[1776846329723,41.92,78015.0,0.03,0.16552,8e-05,17.54188]
[1776846330555,41.91,78004.95,0.03,0.16467,8e-05,17.48141]
[1776846330947,41.91,78004.95,0.03,0.16467,8e-05,17.48141]
[1776846331729,41.91,77996.77,0.03,0.16395,8e-05,17.42767]
[1776846332258,41.91,77996.77,0.03,0.16395,8e-05,17.42767]
[1776846332325,41.91,77996.77,0.03,0.16395,8e-05,17.42767]
[1776846332340,41.91,77996.77,0.03,0.16395,8e-05,17.42767]
[1776846332673,41.91,77996.77,0.03,0.16395,8e-05,17.42767]
[1776846333691,41.91,77996.77,0.03,0.16395,8e-05,17.42751]
[1776846333699,41.91,77996.77,0.03,0.16395,8e-05,17.42751]
[1776846333703,41.91,77996.77,0.03,0.16395,8e-05,17.42751]
[1776846333752,41.91,77996.77,0.03,0.16395,8e-05,17.42751]
[1776846333767,41.91,77994.42,0.03,0.16375,8e-05,17.41327]
[1776846333972,41.91,77994.42,0.03,0.16375,8e-05,17.41327]
[1776846334025,41.91,77994.42,0.03,0.16375,8e-05,17.41327]
[1776846334411,41.91,77994.42,0.03,0.16375,8e-05,17.41327]
[1776846334569,41.91,77994.42,0.03,0.16375,8e-05,17.41313]
[1776846336005,41.91,77997.63,0.03,0.16399,8e-05,17.4307]
[1776846336032,41.91,77997.63,0.03,0.16399,8e-05,17.4307]
[1776846336093,41.91,77997.63,0.03,0.16399,8e-05,17.4307]
[1776846336581,41.9,77999.47,0.03,0.16412,8e-05,17.44009]
[1776846337106,41.9,77999.47,0.03,0.16412,8e-05,17.44009]
[1776846337111,41.9,77999.47,0.03,0.16412,8e-05,17.44009]
[1776846337589,41.9,78001.95,0.03,0.1643,8e-05,17.45324]
[1776846337965,41.9,78001.95,0.03,0.1643,8e-05,17.45324]
[1776846338596,41.9,78003.2,0.03,0.16438,8e-05,17.45888]
[1776846341169,41.89,78002.69,0.03,0.16428,8e-05,17.45208]
[1776846342051,41.88,78002.38,0.03,0.16423,8e-05,17.44856]
[1776846342072,41.88,78002.38,0.03,0.16423,8e-05,17.44856]
[1776846342097,41.88,78002.38,0.03,0.16423,8e-05,17.44856]
[1776846342109,41.88,78002.38,0.03,0.16423,8e-05,17.44856]
[1776846342150,41.88,78002.38,0.03,0.16423,8e-05,17.44856]
[1776846344044,41.88,78003.73,0.03,0.1643,8e-05,17.45358]
[1776846344123,41.88,78003.73,0.03,0.1643,8e-05,17.45358]
[1776846344141,41.88,78003.73,0.03,0.1643,8e-05,17.45358]
[1776846344471,41.88,78003.73,0.03,0.1643,8e-05,17.45358]
[1776846344730,41.87,78005.1,0.03,0.16441,8e-05,17.46165]
[1776846346086,41.87,78005.05,0.03,0.16439,8e-05,17.45997]
[1776846346111,41.87,78005.05,0.03,0.16439,8e-05,17.45997]
[1776846346122,41.87,78005.05,0.03,0.16439,8e-05,17.45997]
[1776846346652,41.87,78005.05,0.03,0.16439,8e-05,17.45982]
[1776846348125,41.87,78005.28,0.03,0.16441,8e-05,17.46106]
[1776846348690,41.87,78005.21,0.03,0.1644,8e-05,17.46049]
[1776846350153,41.87,78005.55,0.03,0.16442,8e-05,17.4624]
[1776846350213,41.87,78005.55,0.03,0.16442,8e-05,17.4624]
[1776846350224,41.87,78005.55,0.03,0.16442,8e-05,17.4624]
[1776846350302,41.87,78005.55,0.03,0.16442,8e-05,17.4624]
[1776846350683,41.87,78005.55,0.03,0.16442,8e-05,17.46226]
[1776846352177,41.87,78004.86,0.03,0.16436,8e-05,17.45799]
[1776846352745,41.87,78003.26,0.03,0.16421,8e-05,17.44715]
[1776846356272,41.86,78002.86,0.03,0.16416,8e-05,17.44344]
[1776846356424,41.86,78002.86,0.03,0.16416,8e-05,17.44344]
[1776846356451,41.86,78002.86,0.03,0.16416,8e-05,17.44344]
[1776846356722,41.86,78002.36,0.03,0.16411,8e-05,17.44033]
[1776846358351,41.86,77995.36,0.03,0.16353,8e-05,17.39822]
[1776846358361,41.86,77995.36,0.03,0.16353,8e-05,17.39822]
[1776846358464,41.86,77995.36,0.03,0.16353,8e-05,17.39822]
[1776846358736,41.86,77991.4,0.03,0.16319,8e-05,17.3744]
[1776846360267,41.86,77989.91,0.03,0.16307,8e-05,17.36544]
[1776846361787,41.86,77988.97,0.03,0.16299,8e-05,17.35959]
[1776846362005,41.86,77988.81,0.03,0.16297,8e-05,17.35843]
[1776846362289,41.86,77988.81,0.03,0.16297,8e-05,17.35843]
[1776846362327,41.86,77988.81,0.03,0.16297,8e-05,17.35843]
[1776846363820,41.86,77998.03,0.03,0.16371,8e-05,17.4112]
[1776846363935,41.86,77998.03,0.03,0.16371,8e-05,17.4112]
[1776846364362,41.86,77998.03,0.03,0.16371,8e-05,17.4112]
[1776846364778,41.85,77999.34,0.03,0.16381,8e-05,17.4188]
[1776846366464,41.85,78001.35,0.03,0.16398,8e-05,17.43078]
[1776846368447,41.85,78004.44,0.03,0.16423,8e-05,17.44908]
[1776846373842,41.85,77998.08,0.03,0.16369,8e-05,17.41017]
[1776846376673,41.85,77996.75,0.03,0.16358,8e-05,17.40207]
[1776846376733,41.85,77996.75,0.03,0.16358,8e-05,17.40207]
[1776846376770,41.85,77994.36,0.03,0.16337,8e-05,17.38752]
[1776846376957,41.85,77994.36,0.03,0.16337,8e-05,17.38752]
[1776846377114,41.85,77994.36,0.03,0.16337,8e-05,17.38752]
[1776846377482,41.85,77994.36,0.03,0.16337,8e-05,17.38752]
[1776846377554,41.85,77994.36,0.03,0.16337,8e-05,17.38752]
[1776846377630,41.85,77978.39,0.03,0.16204,8e-05,17.29137]
[1776846378417,41.85,77978.39,0.03,0.16204,8e-05,17.29137]
[1776846378493,41.85,77978.39,0.03,0.16204,8e-05,17.29137]
[1776846378561,41.85,77968.27,0.03,0.1612,8e-05,17.23046]
[1776846378904,41.85,77968.27,0.03,0.1612,8e-05,17.23046]
[1776846379001,41.85,77968.27,0.03,0.1612,8e-05,17.23046]
[1776846379295,41.85,77968.27,0.03,0.1612,8e-05,17.23046]
[1776846379349,41.85,77968.27,0.03,0.1612,8e-05,17.23046]
[1776846379730,41.85,77964.86,0.03,0.16091,8e-05,17.20991]
[1776846379897,41.85,77964.86,0.03,0.16091,8e-05,17.20991]
[1776846380751,41.85,77964.86,0.03,0.16091,8e-05,17.20991]
[1776846380050,41.85,77995.37,0.03,0.16345,8e-05,17.39305]
[1776846380886,41.85,77995.37,0.03,0.16345,8e-05,17.39305]
[1776846380945,41.85,78005.3,0.03,0.16428,8e-05,17.4525]
[1776846382066,41.85,78005.3,0.03,0.16428,8e-05,17.4525]
[1776846382378,41.85,78005.3,0.03,0.16428,8e-05,17.4525]
[1776846382391,41.85,78005.3,0.03,0.16428,8e-05,17.4525]
[1776846382516,41.85,78005.3,0.03,0.16428,8e-05,17.4525]
[1776846382801,41.85,78004.39,0.03,0.1642,8e-05,17.44671]
[1776846383416,41.85,78004.39,0.03,0.1642,8e-05,17.44671]
[1776846384475,41.85,78002.95,0.03,0.16408,8e-05,17.43806]
[1776846384482,41.85,78002.95,0.03,0.16408,8e-05,17.43806]
[1776846384576,41.85,78003.48,0.03,0.16412,8e-05,17.44126]
[1776846385242,41.85,78003.48,0.03,0.16412,8e-05,17.44126]
[1776846390819,41.85,78003.27,0.03,0.1641,8e-05,17.4397]
[1776846390891,41.85,78006.55,0.03,0.16437,8e-05,17.45922]
[1776846390939,41.85,78006.55,0.03,0.16437,8e-05,17.45922]
[1776846391188,41.85,78006.55,0.03,0.16437,8e-05,17.45922]
[1776846391329,41.85,78006.55,0.03,0.16437,8e-05,17.45922]
[1776846391455,41.85,78006.55,0.03,0.16437,8e-05,17.45922]
[1776846391513,41.85,78006.55,0.03,0.16437,8e-05,17.45922]
[1776846391825,41.85,78031.68,0.03,0.16646,8e-05,17.60583]
[1776846392671,41.83,78064.8,0.03,0.16916,9e-05,17.79699]
[1776846392955,41.83,78064.8,0.03,0.16916,9e-05,17.79699]
[1776846393813,41.83,78064.8,0.03,0.16916,9e-05,17.79699]
[1776846393203,41.83,78068.52,0.03,0.16948,9e-05,17.81932]
[1776846394808,41.83,78068.52,0.03,0.16948,9e-05,17.81932]
[1776846394813,41.83,78067.27,0.03,0.16936,9e-05,17.81112]
[1776846400123,41.82,78068.7,0.03,0.16947,9e-05,17.81856]
[1776846401529,41.82,78070.77,0.03,0.16964,9e-05,17.8307]
[1776846402398,41.82,78070.69,0.03,0.16963,9e-05,17.82961]
[1776846408090,41.82,78069.38,0.03,0.16949,9e-05,17.81996]
[1776846413167,41.81,78065.25,0.03,0.16912,9e-05,17.79381]
[1776846413303,41.81,78065.25,0.03,0.16912,9e-05,17.79381]
[1776846415029,41.81,78063.64,0.03,0.16897,9e-05,17.7839]
[1776846415083,41.81,78063.64,0.03,0.16897,9e-05,17.7839]
[1776846420685,41.81,78053.81,0.03,0.16811,9e-05,17.7233]
[1776846421146,41.81,78052.66,0.03,0.16801,9e-05,17.71615]
[1776846421208,41.81,78052.66,0.03,0.16801,9e-05,17.71615]
[1776846421216,41.81,78052.57,0.03,0.168,9e-05,17.71561]
[1776846422924,41.81,78052.35,0.03,0.16798,9e-05,17.7137]
[1776846423761,41.81,78059.11,0.03,0.16855,9e-05,17.75395]
[1776846423906,41.81,78059.11,0.03,0.16855,9e-05,17.75395]
[1776846424779,41.81,78058.58,0.03,0.1685,9e-05,17.75049]
[1776846425152,41.81,78058.58,0.03,0.1685,9e-05,17.75049]
[1776846425216,41.81,78058.58,0.03,0.1685,9e-05,17.75049]
[1776846425316,41.81,78054.6,0.03,0.16816,9e-05,17.72658]
[1776846427176,41.81,78054.6,0.03,0.16815,9e-05,17.72619]
[1776846427579,41.8,78055.6,0.03,0.16823,9e-05,17.73161]
[1776846429872,41.8,78055.17,0.03,0.16819,9e-05,17.72903]
[1776846430033,41.8,78054.79,0.03,0.16815,9e-05,17.72616]
[1776846430245,41.8,78054.78,0.03,0.16815,9e-05,17.7261]
[1776846431879,41.8,78038.43,0.03,0.16675,8e-05,17.62737]
[1776846437309,41.8,78039.5,0.03,0.16683,8e-05,17.63288]
[1776846442891,41.79,78039.18,0.03,0.16675,8e-05,17.62703]
[1776846446433,41.79,78039.63,0.03,0.16678,8e-05,17.62925]
[1776846446463,41.79,78043.31,0.03,0.16709,8e-05,17.65112]
[1776846451099,41.78,78046.97,0.03,0.16738,9e-05,17.67199]
[1776846452578,41.78,78047.57,0.03,0.1674,9e-05,17.67141]
[1776846452756,41.78,78047.32,0.03,0.16737,9e-05,17.66963]
[1776846454418,41.78,78036.13,0.03,0.16642,8e-05,17.60206]
[1776846455018,41.78,78036.13,0.03,0.16642,8e-05,17.60206]
[1776846459693,41.78,78022.51,0.03,0.16526,8e-05,17.51941]
[1776846463716,41.78,78023.38,0.03,0.16532,8e-05,17.52417]
[1776846463748,41.78,78023.38,0.03,0.16532,8e-05,17.52417]
[1776846463773,41.78,78023.38,0.03,0.16532,8e-05,17.52417]
[1776846463849,41.78,78022.54,0.03,0.16525,8e-05,17.51889]
[1776846465770,41.78,78022.54,0.03,0.16525,8e-05,17.51889]
[1776846465843,41.78,78022.54,0.03,0.16525,8e-05,17.51889]
[1776846465901,41.78,78023.43,0.03,0.16532,8e-05,17.52388]
[1776846467808,41.78,78023.43,0.03,0.16532,8e-05,17.52388]
[1776846467858,41.78,78023.43,0.03,0.16532,8e-05,17.52388]
[1776846468513,41.78,78023.48,0.03,0.16532,8e-05,17.52365]
[1776846469759,41.78,78023.48,0.03,0.16532,8e-05,17.52365]
[1776846469790,41.78,78023.48,0.03,0.16532,8e-05,17.52365]
[1776846469801,41.78,78022.49,0.03,0.16522,8e-05,17.51718]
[1776846471500,41.78,78022.49,0.03,0.16522,8e-05,17.51718]
[1776846471531,41.78,78022.49,0.03,0.16522,8e-05,17.51718]
[1776846471575,41.78,78022.49,0.03,0.16522,8e-05,17.51718]
[1776846471680,41.78,78022.49,0.03,0.16522,8e-05,17.51718]
[1776846471937,41.77,78017.99,0.03,0.16484,8e-05,17.48963]
[1776846472889,41.77,78012.51,0.03,0.16435,8e-05,17.45459]
[1776846474100,41.76,78008.67,0.03,0.16399,8e-05,17.42923]
[1776846474639,41.76,78008.67,0.03,0.16399,8e-05,17.42923]
[1776846474648,41.76,78005.77,0.03,0.16375,8e-05,17.41179]
[1776846475845,41.76,78005.77,0.03,0.16375,8e-05,17.41179]
[1776846475931,41.75,78003.0,0.03,0.16344,8e-05,17.39013]
[1776846477865,41.75,78003.0,0.03,0.16344,8e-05,17.39013]
[1776846477908,41.75,78003.0,0.03,0.16344,8e-05,17.39013]
[1776846478583,41.74,77999.23,0.03,0.16305,8e-05,17.36207]
[1776846479882,41.74,77999.23,0.03,0.16305,8e-05,17.36207]
[1776846479956,41.73,77999.21,0.03,0.16301,8e-05,17.35954]
[1776846479963,41.73,77999.21,0.03,0.16301,8e-05,17.35954]
[1776846480008,41.73,77999.21,0.03,0.16301,8e-05,17.35954]
[1776846481906,41.73,77999.94,0.03,0.16304,8e-05,17.36161]
[1776846481941,41.72,78000.89,0.03,0.16309,8e-05,17.365]
[1776846481970,41.72,78000.89,0.03,0.16309,8e-05,17.365]
[1776846482036,41.72,78000.89,0.03,0.16309,8e-05,17.365]
[1776846483975,41.72,78002.52,0.03,0.16319,8e-05,17.37225]
[1776846484032,41.72,78002.52,0.03,0.16319,8e-05,17.37225]
[1776846484045,41.72,78002.52,0.03,0.16319,8e-05,17.37225]
[1776846485426,41.71,78003.66,0.03,0.16327,8e-05,17.37862]
[1776846486002,41.71,78003.69,0.03,0.16327,8e-05,17.37856]
[1776846486009,41.71,78003.69,0.03,0.16327,8e-05,17.37856]
[1776846486075,41.71,78003.69,0.03,0.16327,8e-05,17.37856]
[1776846486407,41.71,78003.69,0.03,0.16327,8e-05,17.37856]
[1776846486640,41.71,78003.69,0.03,0.16327,8e-05,17.37832]
[1776846488029,41.71,78003.84,0.03,0.16328,8e-05,17.37922]
[1776846488035,41.71,78003.84,0.03,0.16328,8e-05,17.37922]
[1776846488841,41.71,78002.24,0.03,0.16314,8e-05,17.3691]
[1776846492070,41.71,77999.44,0.03,0.16287,8e-05,17.34975]
[1776846492079,41.71,77999.44,0.03,0.16287,8e-05,17.34975]
[1776846492104,41.71,77999.44,0.03,0.16287,8e-05,17.34975]
[1776846494102,41.7,77998.13,0.03,0.16271,8e-05,17.33821]
[1776846494127,41.7,77998.13,0.03,0.16271,8e-05,17.33821]
[1776846495371,41.69,77999.34,0.03,0.16279,8e-05,17.34383]
[1776846496110,41.69,77999.34,0.03,0.16278,8e-05,17.34366]
[1776846496165,41.69,77999.34,0.03,0.16278,8e-05,17.34366]
[1776846496708,41.69,77999.35,0.03,0.16278,8e-05,17.34356]
[1776846498183,41.69,77998.37,0.03,0.1627,8e-05,17.33749]
[1776846498653,41.69,77998.37,0.03,0.1627,8e-05,17.33749]
[1776846498828,41.69,77997.27,0.03,0.1626,8e-05,17.33072]
[1776846500194,41.69,77996.7,0.03,0.16255,8e-05,17.32714]
[1776846500222,41.69,77996.7,0.03,0.16255,8e-05,17.32714]
[1776846500244,41.69,77996.7,0.03,0.16255,8e-05,17.32714]
[1776846500275,41.69,77996.7,0.03,0.16255,8e-05,17.32714]
[1776846500747,41.69,77996.7,0.03,0.16255,8e-05,17.327]
[1776846502178,41.69,77995.06,0.03,0.16241,8e-05,17.31697]
[1776846502253,41.69,77995.06,0.03,0.16241,8e-05,17.31697]
[1776846502758,41.69,77996.13,0.03,0.1625,8e-05,17.32329]
[1776846504192,41.69,77995.9,0.03,0.16248,8e-05,17.32178]
[1776846504914,41.69,77995.11,0.03,0.16241,8e-05,17.31689]
[1776846506235,41.69,77995.36,0.03,0.16243,8e-05,17.31826]
[1776846506289,41.69,77995.36,0.03,0.16243,8e-05,17.31826]
[1776846506787,41.69,77995.36,0.03,0.16243,8e-05,17.31814]
[1776846511823,41.69,77992.1,0.03,0.16212,8e-05,17.29392]
[1776846512301,41.69,77992.1,0.03,0.16212,8e-05,17.29392]
[1776846512318,41.69,77992.1,0.03,0.16212,8e-05,17.29392]
[1776846512360,41.69,77992.1,0.03,0.16212,8e-05,17.29392]
[1776846512367,41.69,77992.1,0.03,0.16212,8e-05,17.29392]
[1776846512421,41.69,77992.1,0.03,0.16212,8e-05,17.29392]
[1776846512832,41.69,77991.97,0.03,0.16211,8e-05,17.29304]
[1776846514261,41.69,77991.93,0.03,0.1621,8e-05,17.2927]
[1776846514332,41.69,77991.93,0.03,0.1621,8e-05,17.2927]
[1776846514344,41.69,77991.93,0.03,0.1621,8e-05,17.2927]
[1776846516013,41.69,77998.43,0.03,0.16264,8e-05,17.33167]
[1776846516149,41.69,77998.43,0.03,0.16264,8e-05,17.33167]
[1776846516581,41.69,77998.43,0.03,0.16264,8e-05,17.33167]
[1776846516945,41.69,77998.43,0.03,0.16264,8e-05,17.33167]
[1776846516891,41.69,77998.91,0.03,0.16268,8e-05,17.33432]
[1776846518743,41.69,77998.91,0.03,0.16268,8e-05,17.33418]
[1776846521073,41.68,78008.28,0.03,0.16345,8e-05,17.38986]
[1776846526570,41.68,78008.88,0.03,0.16349,8e-05,17.39235]
[1776846528532,41.68,78009.51,0.03,0.16353,8e-05,17.3957]
[1776846528951,41.68,78008.7,0.03,0.16346,8e-05,17.3906]
[1776846531668,41.68,78012.64,0.03,0.16379,8e-05,17.4139]
[1776846533302,41.68,78007.8,0.03,0.16337,8e-05,17.38425]
[1776846538711,41.68,78001.46,0.03,0.16283,8e-05,17.34527]
[1776846538758,41.68,78000.56,0.03,0.16275,8e-05,17.33971]
[1776846544821,41.67,78001.25,0.03,0.1628,8e-05,17.34339]
[1776846550101,41.67,78006.01,0.03,0.16319,8e-05,17.3712]
[1776846555137,41.67,78004.11,0.03,0.16302,8e-05,17.35907]
[1776846560169,41.67,78000.19,0.03,0.16268,8e-05,17.33483]
[1776846565466,41.67,77999.07,0.03,0.16258,8e-05,17.32764]
[1776846569142,41.67,77998.02,0.03,0.16249,8e-05,17.32086]
[1776846569235,41.67,78004.99,0.03,0.16307,8e-05,17.36276]
[1776846571073,41.67,78004.99,0.03,0.16307,8e-05,17.36264]
[1776846571246,41.67,78006.6,0.03,0.16317,8e-05,17.36813]
[1776846574082,41.67,78005.8,0.03,0.1631,8e-05,17.36279]
[1776846574211,41.67,78005.8,0.03,0.1631,8e-05,17.36279]
[1776846574947,41.66,77992.56,0.03,0.16199,8e-05,17.28282]
[1776846575119,41.66,77992.56,0.03,0.16199,8e-05,17.28282]
[1776846576648,41.66,77976.51,0.03,0.16065,8e-05,17.18601]
[1776846577741,41.66,77976.51,0.03,0.16065,8e-05,17.18601]
[1776846577828,41.67,77976.42,0.03,0.16064,8e-05,17.18557]
[1776846579228,41.67,77976.42,0.03,0.16064,8e-05,17.18557]
[1776846579302,41.67,77975.92,0.03,0.1606,8e-05,17.18261]
[1776846584337,41.66,77972.88,0.03,0.16034,8e-05,17.16342]
[1776846589345,41.66,77968.74,0.03,0.15998,8e-05,17.13727]
[1776846589856,41.66,77968.74,0.03,0.15998,8e-05,17.13727]
[1776846591378,41.66,77955.82,0.03,0.1589,8e-05,17.0586]
[1776846595437,41.66,77953.66,0.03,0.15871,8e-05,17.04488]
[1776846595452,41.66,77953.66,0.03,0.15871,8e-05,17.04488]
[1776846595461,41.66,77953.66,0.03,0.15871,8e-05,17.04488]
[1776846597447,41.66,77954.39,0.03,0.15877,8e-05,17.0491]
[1776846597522,41.66,77954.39,0.03,0.15877,8e-05,17.0491]
[1776846597532,41.66,77954.75,0.03,0.15879,8e-05,17.0511]
[1776846599150,41.66,77954.34,0.03,0.15875,8e-05,17.04828]
[1776846599155,41.66,77954.34,0.03,0.15875,8e-05,17.04828]
[1776846599576,41.66,77954.34,0.03,0.15875,8e-05,17.04828]
[1776846599653,41.66,77954.34,0.03,0.15875,8e-05,17.04828]
[1776846599661,41.66,77948.49,0.03,0.15827,8e-05,17.01302]
[1776846601513,41.65,77948.49,0.03,0.15827,8e-05,17.01285]
[1776846601539,41.65,77948.49,0.03,0.15827,8e-05,17.01285]
[1776846602081,41.65,77943.87,0.03,0.15789,8e-05,16.98477]
[1776846605536,41.65,77944.1,0.03,0.1579,8e-05,16.98579]
[1776846605591,41.65,77944.1,0.03,0.1579,8e-05,16.98579]
[1776846605599,41.65,77944.1,0.03,0.1579,8e-05,16.98579]
[1776846610391,41.65,77946.07,0.03,0.15806,8e-05,16.99727]
[1776846611619,41.65,77946.14,0.03,0.15806,8e-05,16.9976]
[1776846614499,41.65,77946.17,0.03,0.15806,8e-05,16.99761]
[1776846615694,41.65,77945.45,0.03,0.158,8e-05,16.9931]
[1776846615723,41.65,77945.45,0.03,0.158,8e-05,16.9931]
[1776846615726,41.65,77945.45,0.03,0.158,8e-05,16.9931]
[1776846615786,41.65,77945.45,0.03,0.158,8e-05,16.9931]
[1776846615882,41.65,77939.99,0.03,0.15755,8e-05,16.96012]
[1776846617716,41.65,77939.99,0.03,0.15755,8e-05,16.96012]
[1776846618035,41.65,77936.79,0.03,0.15728,8e-05,16.9406]
[1776846621785,41.65,77933.12,0.03,0.15697,8e-05,16.9174]
[1776846621802,41.65,77933.12,0.03,0.15697,8e-05,16.9174]
[1776846621814,41.65,77933.12,0.03,0.15697,8e-05,16.9174]
[1776846621833,41.65,77933.12,0.03,0.15697,8e-05,16.9174]
[1776846623790,41.65,77933.71,0.03,0.15701,8e-05,16.92094]
[1776846623826,41.65,77933.71,0.03,0.15701,8e-05,16.92094]
[1776846623857,41.65,77933.71,0.03,0.15701,8e-05,16.92094]
[1776846623899,41.65,77935.05,0.03,0.15712,8e-05,16.92897]
[1776846625816,41.65,77935.05,0.03,0.15712,8e-05,16.92897]
[1776846626065,41.65,77936.86,0.03,0.15727,8e-05,16.93984]
[1776846630796,41.65,77939.6,0.03,0.15749,8e-05,16.95621]
[1776846630811,41.65,77939.6,0.03,0.15749,8e-05,16.95621]
[1776846630902,41.65,77939.6,0.03,0.15749,8e-05,16.95621]
[1776846631000,41.65,77939.97,0.03,0.1575,8e-05,16.95436]
[1776846633786,41.65,77939.22,0.03,0.15743,8e-05,16.9498]
[1776846633836,41.65,77939.22,0.03,0.15743,8e-05,16.9498]
[1776846634076,41.65,77940.29,0.03,0.15752,8e-05,16.9562]
[1776846634156,41.65,77940.29,0.03,0.15752,8e-05,16.9562]
[1776846634637,41.65,77940.29,0.03,0.15752,8e-05,16.9562]
[1776846634682,41.65,77940.29,0.03,0.15752,8e-05,16.9562]
[1776846634711,41.65,77956.52,0.03,0.15886,8e-05,17.05404]
[1776846636754,41.65,77972.39,0.03,0.16017,8e-05,17.14959]
[1776846637468,41.65,77972.39,0.03,0.16017,8e-05,17.14959]
[1776846637709,41.65,77971.8,0.03,0.16012,8e-05,17.1458]
[1776846641630,41.64,77977.68,0.03,0.16059,8e-05,17.18041]
[1776846641684,41.64,77977.68,0.03,0.16059,8e-05,17.18041]
[1776846644106,41.64,77982.18,0.03,0.16096,8e-05,17.20691]
[1776846644224,41.64,77985.78,0.03,0.16125,8e-05,17.22826]
[1776846644965,41.64,77984.15,0.03,0.16111,8e-05,17.21797]
[1776846648056,41.64,77983.92,0.03,0.16108,8e-05,17.21614]
[1776846648125,41.64,77983.92,0.03,0.16108,8e-05,17.21614]
[1776846648216,41.64,77985.59,0.03,0.16122,8e-05,17.22599]
[1776846648786,41.64,77985.59,0.03,0.16122,8e-05,17.22599]
[1776846650087,41.64,77985.59,0.03,0.16122,8e-05,17.22599]
[1776846650137,41.64,77987.73,0.03,0.1614,8e-05,17.23866]
[1776846650921,41.64,77987.73,0.03,0.1614,8e-05,17.23866]
[1776846651001,41.64,77987.73,0.03,0.1614,8e-05,17.23866]
[1776846651200,41.64,77988.76,0.03,0.16148,8e-05,17.24462]
[1776846652872,41.64,77994.36,0.03,0.16194,8e-05,17.2779]
[1776846652914,41.64,77994.36,0.03,0.16194,8e-05,17.2779]
[1776846653021,41.64,77994.36,0.03,0.16194,8e-05,17.2779]
[1776846653123,41.64,77995.13,0.03,0.162,8e-05,17.28223]
[1776846654120,41.64,77995.13,0.03,0.162,8e-05,17.28223]
[1776846655066,41.63,78000.47,0.03,0.16244,8e-05,17.31377]
[1776846656179,41.63,78000.42,0.03,0.16243,8e-05,17.31312]
[1776846656187,41.63,78000.42,0.03,0.16243,8e-05,17.31312]
[1776846656862,41.63,78000.42,0.03,0.16243,8e-05,17.31312]
[1776846656934,41.63,78002.07,0.03,0.16256,8e-05,17.32307]
[1776846658174,41.63,78002.07,0.03,0.16256,8e-05,17.32273]
[1776846659100,41.63,78004.37,0.03,0.16274,8e-05,17.33589]
[1776846660218,41.63,78004.5,0.03,0.16275,8e-05,17.33631]
[1776846660224,41.63,78004.5,0.03,0.16275,8e-05,17.33631]
[1776846660268,41.63,78004.5,0.03,0.16275,8e-05,17.33631]
[1776846660275,41.63,78004.5,0.03,0.16275,8e-05,17.33631]
[1776846660870,41.63,78004.5,0.03,0.16274,8e-05,17.33595]
[1776846666019,41.63,78006.17,0.03,0.16286,8e-05,17.3446]
[1776846672955,41.62,78008.35,0.03,0.16301,8e-05,17.355]
[1776846677989,41.62,78008.96,0.03,0.16303,8e-05,17.35697]
[1776846683024,41.61,78010.57,0.03,0.16314,8e-05,17.36503]
[1776846684659,41.61,78010.02,0.03,0.16309,8e-05,17.36138]
[1776846684773,41.61,78010.02,0.03,0.16309,8e-05,17.36138]
[1776846684788,41.61,78010.02,0.03,0.16309,8e-05,17.36138]
[1776846684891,41.61,78010.02,0.03,0.16309,8e-05,17.36138]
[1776846684957,41.61,78010.02,0.03,0.16309,8e-05,17.36138]
[1776846685041,41.61,78009.78,0.03,0.16307,8e-05,17.35961]
[1776846685737,41.61,78009.78,0.03,0.16307,8e-05,17.35961]
[1776846686551,41.61,78001.79,0.03,0.16239,8e-05,17.31105]
[1776846687054,41.61,77993.56,0.03,0.1617,8e-05,17.26111]
[1776846692089,41.61,77986.05,0.03,0.16103,8e-05,17.21043]
[1776846697124,41.6,77987.52,0.03,0.16113,8e-05,17.21829]
[1776846702159,41.6,77983.47,0.03,0.16078,8e-05,17.19299]
[1776846707194,41.6,77979.44,0.03,0.16043,8e-05,17.16714]
[1776846707544,41.6,77979.44,0.03,0.16043,8e-05,17.16714]
[1776846707973,41.6,77979.44,0.03,0.16043,8e-05,17.16714]
[1776846708027,41.6,77979.44,0.03,0.16043,8e-05,17.16714]
[1776846708202,41.6,77973.4,0.03,0.15992,8e-05,17.13036]
[1776846709207,41.6,77960.12,0.03,0.15882,8e-05,17.04992]
[1776846710850,41.6,77957.89,0.03,0.15863,8e-05,17.03629]
[1776846710923,41.6,77957.89,0.03,0.15863,8e-05,17.03629]
[1776846710924,41.6,77957.31,0.03,0.15858,8e-05,17.03264]
[1776846712834,41.6,77957.24,0.03,0.15857,8e-05,17.03221]
[1776846712864,41.6,77957.24,0.03,0.15857,8e-05,17.03221]
[1776846713131,41.59,77959.93,0.03,0.15879,8e-05,17.04815]
[1776846714881,41.59,77961.98,0.03,0.15896,8e-05,17.06035]
[1776846714925,41.59,77961.98,0.03,0.15896,8e-05,17.06035]
[1776846715027,41.59,77960.62,0.03,0.15884,8e-05,17.05195]
[1776846715404,41.59,77960.62,0.03,0.15884,8e-05,17.05195]
[1776846716178,41.59,77960.27,0.03,0.15881,8e-05,17.04965]
[1776846716865,41.59,77960.27,0.03,0.15881,8e-05,17.04965]
[1776846716872,41.59,77960.27,0.03,0.15881,8e-05,17.04965]
[1776846716962,41.59,77960.27,0.03,0.15881,8e-05,17.04965]
[1776846717062,41.59,77966.86,0.03,0.15935,8e-05,17.08925]
[1776846718566,41.59,77966.86,0.03,0.15935,8e-05,17.08925]
[1776846718577,41.59,77966.86,0.03,0.15935,8e-05,17.08925]
[1776846718580,41.59,77966.86,0.03,0.15935,8e-05,17.08925]
[1776846718638,41.59,77966.86,0.03,0.15935,8e-05,17.08925]
[1776846718649,41.59,77967.87,0.03,0.15943,8e-05,17.09511]
[1776846724104,41.59,77964.96,0.03,0.15917,8e-05,17.07626]
[1776846724998,41.58,77964.23,0.03,0.15908,8e-05,17.06929]
[1776846729031,41.57,77960.07,0.03,0.15867,8e-05,17.03978]
[1776846729078,41.57,77960.07,0.03,0.15867,8e-05,17.03978]
[1776846729091,41.57,77960.07,0.03,0.15867,8e-05,17.03978]
[1776846731075,41.57,77958.69,0.03,0.15855,8e-05,17.03087]
[1776846731087,41.57,77958.69,0.03,0.15855,8e-05,17.03087]
[1776846731145,41.57,77958.69,0.03,0.15855,8e-05,17.03087]
[1776846732050,41.57,77959.08,0.03,0.15856,8e-05,17.03142]
[1776846732151,41.57,77959.22,0.03,0.15856,8e-05,17.03208]
[1776846732761,41.57,77959.22,0.03,0.15856,8e-05,17.03208]
[1776846732771,41.57,77959.22,0.03,0.15856,8e-05,17.03208]
[1776846732819,41.57,77959.22,0.03,0.15856,8e-05,17.03208]
[1776846732975,41.57,77959.22,0.03,0.15856,8e-05,17.03208]
[1776846733074,41.57,77959.22,0.03,0.15856,8e-05,17.03208]
[1776846733150,41.57,77959.22,0.03,0.15856,8e-05,17.03208]
[1776846733175,41.57,77960.4,0.03,0.15866,8e-05,17.03902]
[1776846734302,41.57,77960.31,0.03,0.15865,8e-05,17.03848]
[1776846734311,41.57,77960.31,0.03,0.15865,8e-05,17.03848]
[1776846734365,41.57,77960.31,0.03,0.15865,8e-05,17.03848]
[1776846735095,41.57,77960.31,0.03,0.15865,8e-05,17.03848]
[1776846735124,41.57,77960.31,0.03,0.15865,8e-05,17.03848]
[1776846735151,41.57,77960.31,0.03,0.15865,8e-05,17.03848]
[1776846735889,41.57,77958.71,0.03,0.15851,8e-05,17.02842]
[1776846737126,41.56,77958.92,0.03,0.15853,8e-05,17.0295]
[1776846737202,41.56,77958.92,0.03,0.15853,8e-05,17.0295]
[1776846737212,41.56,77958.92,0.03,0.15853,8e-05,17.0295]
[1776846737292,41.56,77960.84,0.03,0.15869,8e-05,17.04091]
[1776846739148,41.56,77960.84,0.03,0.15869,8e-05,17.04091]
[1776846739207,41.56,77960.84,0.03,0.15869,8e-05,17.04091]
[1776846739300,41.56,77960.09,0.03,0.15862,8e-05,17.03597]
[1776846739421,41.56,77960.09,0.03,0.15862,8e-05,17.03597]
[1776846740262,41.56,77960.09,0.03,0.15862,8e-05,17.03597]
[1776846740423,41.56,77960.09,0.03,0.15862,8e-05,17.03597]
[1776846740463,41.56,77960.09,0.03,0.15862,8e-05,17.03597]
[1776846740623,41.56,77960.09,0.03,0.15862,8e-05,17.03597]
[1776846741158,41.56,77960.09,0.03,0.15862,8e-05,17.03597]
[1776846740659,41.56,77963.39,0.03,0.15889,8e-05,17.0557]
[1776846741247,41.56,77963.39,0.03,0.15889,8e-05,17.0557]
[1776846741287,41.56,77963.39,0.03,0.15889,8e-05,17.0557]
[1776846741719,41.56,77968.86,0.03,0.15934,8e-05,17.08853]
[1776846743083,41.56,77968.86,0.03,0.15934,8e-05,17.08853]
[1776846743155,41.56,77968.86,0.03,0.15934,8e-05,17.08853]
[1776846743210,41.56,77968.86,0.03,0.15934,8e-05,17.08853]
[1776846743283,41.56,77970.4,0.03,0.15946,8e-05,17.09769]
[1776846744257,41.56,77970.4,0.03,0.15946,8e-05,17.09769]
[1776846745217,41.56,77970.4,0.03,0.15946,8e-05,17.09769]
[1776846745313,41.56,77970.79,0.03,0.15949,8e-05,17.09983]
[1776846745964,41.56,77971.74,0.03,0.15957,8e-05,17.10545]
[1776846747273,41.56,77971.74,0.03,0.15957,8e-05,17.10545]
[1776846748039,41.56,77973.98,0.03,0.15975,8e-05,17.11872]
[1776846749293,41.56,77973.85,0.03,0.15974,8e-05,17.11779]
[1776846749314,41.56,77973.85,0.03,0.15974,8e-05,17.11779]
[1776846749490,41.56,77973.85,0.03,0.15974,8e-05,17.11779]
[1776846751309,41.56,77973.97,0.03,0.15975,8e-05,17.11836]
[1776846756541,41.56,77970.07,0.03,0.15939,8e-05,17.09066]
[1776846759316,41.56,77968.26,0.03,0.15924,8e-05,17.07948]
[1776846767529,41.56,77959.34,0.03,0.15848,8e-05,17.02385]
[1776846773660,41.55,77960.13,0.03,0.15852,8e-05,17.027]
[1776846778695,41.55,77963.99,0.03,0.15882,8e-05,17.04918]
[1776846781775,41.55,77965.15,0.03,0.15891,8e-05,17.05538]
[1776846784317,41.55,77962.38,0.03,0.15867,8e-05,17.03811]
[1776846787654,41.54,77957.48,0.03,0.15825,8e-05,17.00763]
[1776846787880,41.54,77957.48,0.03,0.15825,8e-05,17.00763]
[1776846787946,41.54,77957.48,0.03,0.15825,8e-05,17.00763]
[1776846787980,41.54,77957.48,0.03,0.15825,8e-05,17.00763]
[1776846787991,41.54,77957.48,0.03,0.15825,8e-05,17.00763]
[1776846789343,41.54,77947.85,0.03,0.15745,8e-05,16.94907]
[1776846790611,41.54,77944.41,0.03,0.15717,8e-05,16.92816]
[1776846791343,41.54,77944.41,0.03,0.15717,8e-05,16.92816]
[1776846791790,41.54,77943.47,0.03,0.15708,8e-05,16.92158]
[1776846793862,41.54,77942.87,0.03,0.15703,8e-05,16.91788]
[1776846793961,41.54,77942.87,0.03,0.15703,8e-05,16.91788]
[1776846794110,41.54,77942.87,0.03,0.15703,8e-05,16.91788]
[1776846794178,41.54,77942.87,0.03,0.15703,8e-05,16.91788]
[1776846797964,41.54,77943.88,0.03,0.15711,8e-05,16.92372]
[1776846798242,41.54,77943.88,0.03,0.15711,8e-05,16.92372]
[1776846798244,41.54,77943.79,0.03,0.1571,8e-05,16.92308]
[1776846799963,41.54,77943.79,0.03,0.1571,8e-05,16.92308]
[1776846800215,41.54,77947.18,0.03,0.15737,8e-05,16.94346]
[1776846802889,41.54,77950.25,0.03,0.15763,8e-05,16.96188]
[1776846802919,41.54,77950.55,0.03,0.15765,8e-05,16.9637]
[1776846804024,41.54,77950.55,0.03,0.15765,8e-05,16.9637]
[1776846804085,41.54,77950.55,0.03,0.15765,8e-05,16.9637]
[1776846804187,41.54,77950.7,0.03,0.15766,8e-05,16.96443]
[1776846806027,41.54,77950.7,0.03,0.15766,8e-05,16.96443]
[1776846806094,41.54,77950.7,0.03,0.15766,8e-05,16.96443]
[1776846806116,41.54,77950.7,0.03,0.15766,8e-05,16.96443]
[1776846806209,41.54,77950.7,0.03,0.15766,8e-05,16.96443]
[1776846808063,41.54,77953.44,0.03,0.15788,8e-05,16.98073]
[1776846808120,41.54,77953.44,0.03,0.15788,8e-05,16.98073]
[1776846808155,41.54,77953.63,0.03,0.1579,8e-05,16.98177]
[1776846809621,41.54,77953.63,0.03,0.1579,8e-05,16.98177]
[1776846810094,41.54,77953.63,0.03,0.1579,8e-05,16.98177]
[1776846810144,41.54,77953.63,0.03,0.1579,8e-05,16.98177]
[1776846810195,41.54,77953.7,0.03,0.1579,8e-05,16.98197]
[1776846812113,41.54,77953.7,0.03,0.1579,8e-05,16.98197]
[1776846812168,41.54,77953.7,0.03,0.1579,8e-05,16.98197]
[1776846812215,41.54,77953.51,0.03,0.15785,8e-05,16.97655]
[1776846814523,41.54,77954.19,0.03,0.15791,8e-05,16.98055]
[1776846816166,41.54,77954.57,0.03,0.15794,8e-05,16.98274]
[1776846816217,41.54,77954.57,0.03,0.15794,8e-05,16.98274]
[1776846816267,41.54,77953.37,0.03,0.15783,8e-05,16.97527]
[1776846817549,41.54,77953.37,0.03,0.15783,8e-05,16.97516]
[1776846817603,41.54,77953.37,0.03,0.15783,8e-05,16.97516]
[1776846817631,41.54,77953.37,0.03,0.15783,8e-05,16.97516]
[1776846818187,41.54,77953.37,0.03,0.15783,8e-05,16.97516]
[1776846818214,41.54,77953.37,0.03,0.15783,8e-05,16.97516]
[1776846818247,41.54,77953.37,0.03,0.15783,8e-05,16.97516]
[1776846818306,41.54,77953.37,0.03,0.15783,8e-05,16.97516]
[1776846818284,41.53,77948.12,0.03,0.1574,8e-05,16.94333]
[1776846820238,41.53,77948.12,0.03,0.1574,8e-05,16.94333]
[1776846821278,41.53,77942.87,0.03,0.15696,8e-05,16.91151]
[1776846824283,41.53,77945.2,0.03,0.15716,8e-05,16.92557]
[1776846824295,41.53,77945.2,0.03,0.15716,8e-05,16.92557]
[1776846825022,41.53,77945.55,0.03,0.15718,8e-05,16.92765]
[1776846826304,41.53,77945.55,0.03,0.15718,8e-05,16.92765]
[1776846827262,41.53,77945.9,0.03,0.15721,8e-05,16.92974]
[1776846828337,41.53,77944.03,0.03,0.15706,8e-05,16.91842]
[1776846828367,41.53,77944.03,0.03,0.15706,8e-05,16.91842]
[1776846828374,41.53,77944.03,0.03,0.15706,8e-05,16.91842]
[1776846829559,41.53,77944.03,0.03,0.15706,8e-05,16.91842]
[1776846829624,41.53,77944.03,0.03,0.15706,8e-05,16.91842]
[1776846829757,41.53,77944.03,0.03,0.15706,8e-05,16.91842]
[1776846830059,41.53,77943.9,0.03,0.15705,8e-05,16.91763]
[1776846830370,41.53,77943.9,0.03,0.15705,8e-05,16.91763]
[1776846831220,41.53,77937.48,0.03,0.15652,8e-05,16.87887]
[1776846832384,41.53,77937.54,0.03,0.15653,8e-05,16.87929]
[1776846832412,41.53,77937.54,0.03,0.15653,8e-05,16.87929]
[1776846832416,41.53,77937.54,0.03,0.15653,8e-05,16.87929]
[1776846832424,41.53,77937.54,0.03,0.15653,8e-05,16.87929]
[1776846834404,41.53,77937.82,0.03,0.15655,8e-05,16.88094]
[1776846834432,41.53,77937.82,0.03,0.15655,8e-05,16.88094]
[1776846834439,41.53,77937.82,0.03,0.15655,8e-05,16.88094]
[1776846834448,41.53,77937.82,0.03,0.15655,8e-05,16.88094]
[1776846836445,41.53,77940.41,0.03,0.15676,8e-05,16.89636]
[1776846836461,41.53,77940.41,0.03,0.15676,8e-05,16.89636]
[1776846836472,41.53,77940.41,0.03,0.15676,8e-05,16.89636]
[1776846838477,41.53,77942.66,0.03,0.15694,8e-05,16.9097]
[1776846839120,41.53,77942.66,0.03,0.15694,8e-05,16.90955]
[1776846840476,41.53,77942.26,0.03,0.1569,8e-05,16.907]
[1776846841217,41.53,77942.21,0.03,0.1569,8e-05,16.90672]
[1776846844527,41.53,77940.77,0.03,0.15678,8e-05,16.89811]
[1776846844575,41.53,77940.77,0.03,0.15678,8e-05,16.89811]
[1776846845323,41.53,77940.77,0.03,0.15678,8e-05,16.89811]
[1776846845162,41.53,77940.77,0.03,0.15678,8e-05,16.89815]
[1776846846551,41.53,77937.66,0.03,0.15653,8e-05,16.87943]
[1776846847176,41.53,77938.1,0.03,0.15657,8e-05,16.88215]
[1776846852196,41.53,77939.27,0.03,0.15666,8e-05,16.88945]
[1776846857200,41.53,77940.26,0.03,0.15675,8e-05,16.89565]
[1776846862611,41.53,77941.68,0.03,0.15687,8e-05,16.90443]
[1776846862724,41.53,77941.68,0.03,0.15687,8e-05,16.90443]
[1776846862731,41.53,77941.68,0.03,0.15687,8e-05,16.90443]
[1776846863181,41.53,77941.68,0.03,0.15687,8e-05,16.90443]
[1776846863256,41.53,77941.68,0.03,0.15687,8e-05,16.90443]
[1776846863281,41.53,77941.68,0.03,0.15687,8e-05,16.90443]
[1776846864759,41.54,77946.96,0.03,0.1573,8e-05,16.9364]
[1776846865406,41.54,77958.03,0.03,0.15822,8e-05,17.00328]
[1776846866003,41.54,77958.03,0.03,0.15822,8e-05,17.00328]
[1776846866828,41.53,77958.67,0.03,0.15827,8e-05,17.00707]
[1776846866902,41.53,77958.67,0.03,0.15827,8e-05,17.00707]
[1776846867316,41.53,77958.67,0.03,0.15827,8e-05,17.00696]
[1776846868796,41.53,77957.52,0.03,0.15817,8e-05,16.9999]
[1776846869330,41.53,77956.44,0.03,0.15808,8e-05,16.99327]
[1776846869561,41.53,77956.44,0.03,0.15808,8e-05,16.99327]
[1776846869615,41.53,77956.44,0.03,0.15808,8e-05,16.99327]
[1776846869672,41.53,77956.44,0.03,0.15808,8e-05,16.99327]
[1776846869715,41.53,77956.44,0.03,0.15808,8e-05,16.99327]
[1776846869814,41.53,77956.44,0.03,0.15808,8e-05,16.99327]
[1776846870338,41.53,77955.3,0.03,0.15798,8e-05,16.98629]
[1776846872350,41.53,77945.88,0.03,0.15718,8e-05,16.92521]
[1776846872880,41.53,77945.88,0.03,0.15718,8e-05,16.92521]
[1776846872985,41.53,77945.88,0.03,0.15718,8e-05,16.92521]
[1776846873357,41.53,77946.34,0.03,0.15721,8e-05,16.92799]
[1776846874352,41.53,77946.34,0.03,0.15721,8e-05,16.92799]
[1776846874873,41.53,77945.5,0.03,0.15715,8e-05,16.92292]
[1776846875372,41.53,77945.5,0.03,0.15715,8e-05,16.92293]
[1776846876886,41.53,77945.34,0.03,0.15713,8e-05,16.92198]
[1776846876915,41.53,77945.34,0.03,0.15713,8e-05,16.92198]
[1776846877386,41.53,77945.34,0.03,0.15713,8e-05,16.922]
[1776846878901,41.53,77946.61,0.03,0.15724,8e-05,16.92969]
[1776846879401,41.53,77947.12,0.03,0.15728,8e-05,16.93279]
[1776846880935,41.53,77947.33,0.03,0.1573,8e-05,16.93407]
[1776846880947,41.53,77947.33,0.03,0.1573,8e-05,16.93407]
[1776846884983,41.53,77949.31,0.03,0.15746,8e-05,16.94607]
[1776846884995,41.53,77949.31,0.03,0.15746,8e-05,16.94607]
[1776846890050,41.53,77948.71,0.03,0.15741,8e-05,16.94248]
[1776846893063,41.53,77949.18,0.03,0.15745,8e-05,16.94536]
[1776846893070,41.53,77949.18,0.03,0.15745,8e-05,16.94536]
[1776846893085,41.53,77949.18,0.03,0.15745,8e-05,16.94536]
[1776846897120,41.53,77949.88,0.03,0.15751,8e-05,16.94963]
[1776846897139,41.53,77949.88,0.03,0.15751,8e-05,16.94963]
[1776846902808,41.53,77955.02,0.03,0.15793,8e-05,16.98067]
[1776846905192,41.53,77955.05,0.03,0.15793,8e-05,16.98076]
[1776846905209,41.53,77955.05,0.03,0.15793,8e-05,16.98076]
[1776846905237,41.53,77955.05,0.03,0.15793,8e-05,16.98076]
[1776846905251,41.53,77955.05,0.03,0.15793,8e-05,16.98076]
[1776846905298,41.53,77955.05,0.03,0.15793,8e-05,16.98076]
[1776846907284,41.53,77952.42,0.03,0.15772,8e-05,16.96481]
[1776846907359,41.53,77952.42,0.03,0.15772,8e-05,16.96481]
[1776846907369,41.53,77952.42,0.03,0.15772,8e-05,16.96481]
[1776846907445,41.53,77952.42,0.03,0.15772,8e-05,16.96481]
[1776846908188,41.53,77950.48,0.03,0.15756,8e-05,16.95308]
[1776846908245,41.53,77950.48,0.03,0.15756,8e-05,16.95308]
[1776846908268,41.53,77953.95,0.03,0.15784,8e-05,16.97406]
[1776846909265,41.53,77953.95,0.03,0.15784,8e-05,16.97406]
[1776846909345,41.53,77953.95,0.03,0.15784,8e-05,16.97406]
[1776846909397,41.53,77957.06,0.03,0.1581,8e-05,16.99285]
[1776846911323,41.53,77957.06,0.03,0.1581,8e-05,16.99285]
[1776846911424,41.53,77958.03,0.03,0.15818,8e-05,16.99863]
[1776846913341,41.53,77958.32,0.03,0.1582,8e-05,17.00034]
[1776846913361,41.53,77958.32,0.03,0.1582,8e-05,17.00034]
[1776846915893,41.53,77958.64,0.03,0.15823,8e-05,17.00217]
[1776846915909,41.53,77958.64,0.03,0.15823,8e-05,17.00217]
[1776846916002,41.53,77958.64,0.03,0.15823,8e-05,17.00217]
[1776846916194,41.53,77975.83,0.03,0.15965,8e-05,17.10603]
[1776846916463,41.53,77975.83,0.03,0.15965,8e-05,17.10603]
[1776846916555,41.53,77975.83,0.03,0.15965,8e-05,17.10603]
[1776846916706,41.53,77975.83,0.03,0.15965,8e-05,17.10603]
[1776846916857,41.53,77975.83,0.03,0.15965,8e-05,17.10603]
[1776846917445,41.53,77975.83,0.03,0.15965,8e-05,17.10603]
[1776846916874,41.53,77986.67,0.03,0.16055,8e-05,17.1715]
[1776846917496,41.53,77986.67,0.03,0.16055,8e-05,17.1715]
[1776846917508,41.53,77986.67,0.03,0.16055,8e-05,17.1715]
[1776846917561,41.53,77986.67,0.03,0.16055,8e-05,17.1715]
[1776846918453,41.53,77986.87,0.03,0.16057,8e-05,17.17262]
[1776846918704,41.53,77986.87,0.03,0.16057,8e-05,17.17262]
[1776846918754,41.53,77986.87,0.03,0.16057,8e-05,17.17262]
[1776846918925,41.53,77986.87,0.03,0.16057,8e-05,17.17262]
[1776846919006,41.53,77986.47,0.03,0.16053,8e-05,17.1702]
[1776846920794,41.53,77985.71,0.03,0.16047,8e-05,17.16551]
[1776846922816,41.53,77984.23,0.03,0.16034,8e-05,17.15638]
[1776846923520,41.53,77978.98,0.03,0.1599,8e-05,17.12455]
[1776846923569,41.53,77978.98,0.03,0.1599,8e-05,17.12455]
[1776846923602,41.53,77978.98,0.03,0.1599,8e-05,17.12455]
[1776846924434,41.53,77981.28,0.03,0.16009,8e-05,17.13832]
[1776846925535,41.53,77981.28,0.03,0.16009,8e-05,17.13832]
[1776846925544,41.53,77981.28,0.03,0.16009,8e-05,17.13832]
[1776846925572,41.53,77981.28,0.03,0.16009,8e-05,17.13832]
[1776846926292,41.53,77984.5,0.03,0.16036,8e-05,17.15759]
[1776846927523,41.53,77984.5,0.03,0.16036,8e-05,17.15759]
[1776846927584,41.53,77984.5,0.03,0.16036,8e-05,17.15759]
[1776846927595,41.53,77984.5,0.03,0.16036,8e-05,17.15759]
[1776846928893,41.53,77984.69,0.03,0.16037,8e-05,17.1585]
[1776846929067,41.53,77984.57,0.03,0.16036,8e-05,17.15777]
[1776846931566,41.53,77984.51,0.03,0.16036,8e-05,17.15732]
[1776846931643,41.53,77984.51,0.03,0.16036,8e-05,17.15732]
[1776846931662,41.53,77984.97,0.03,0.16036,8e-05,17.15607]
[1776846933597,41.53,77984.97,0.03,0.16036,8e-05,17.15607]
[1776846934471,41.53,77985.85,0.03,0.16044,8e-05,17.16147]
[1776846937692,41.53,77985.35,0.03,0.1604,8e-05,17.15851]
[1776846937715,41.53,77985.35,0.03,0.1604,8e-05,17.15851]
[1776846941612,41.53,77985.35,0.03,0.1604,8e-05,17.15858]
[1776846941857,41.53,77985.35,0.03,0.1604,8e-05,17.15858]
[1776846942102,41.53,77976.08,0.03,0.15963,8e-05,17.10254]
[1776846942668,41.53,77976.08,0.03,0.15963,8e-05,17.10254]
[1776846942847,41.53,77976.08,0.03,0.15963,8e-05,17.10255]
[1776846943800,41.53,77976.08,0.03,0.15963,8e-05,17.10255]
[1776846943950,41.53,77976.08,0.03,0.15963,8e-05,17.10255]
[1776846943984,41.53,77962.16,0.03,0.15848,8e-05,17.01847]
[1776846945834,41.53,77962.16,0.03,0.15847,8e-05,17.01844]
[1776846945911,41.53,77962.16,0.03,0.15847,8e-05,17.01844]
[1776846951149,41.53,77959.83,0.03,0.15828,8e-05,17.00439]
[1776846953551,41.53,77949.75,0.03,0.15745,8e-05,16.94316]
[1776846953936,41.53,77949.75,0.03,0.15745,8e-05,16.94316]
[1776846954073,41.53,77949.75,0.03,0.15745,8e-05,16.94316]
[1776846955962,41.53,77947.69,0.03,0.15727,8e-05,16.93052]
[1776846956030,41.53,77947.69,0.03,0.15727,8e-05,16.93052]
[1776846957970,41.53,77954.11,0.03,0.1578,8e-05,16.96915]
[1776846958021,41.53,77954.11,0.03,0.1578,8e-05,16.96915]
[1776846960012,41.53,77954.63,0.03,0.15784,8e-05,16.97202]
[1776846960186,41.53,77954.63,0.03,0.15784,8e-05,16.97202]
[1776846964027,41.53,77956.19,0.03,0.15796,8e-05,16.98104]
[1776846964108,41.53,77956.19,0.03,0.15796,8e-05,16.98104]
[1776846966077,41.53,77956.33,0.03,0.15797,8e-05,16.98143]
[1776846966158,41.53,77956.33,0.03,0.15797,8e-05,16.98143]
[1776846968100,41.53,77956.16,0.03,0.15795,8e-05,16.98025]
[1776846968337,41.53,77956.16,0.03,0.15795,8e-05,16.98025]
[1776846970140,41.53,77956.27,0.03,0.15796,8e-05,16.98062]
[1776846970274,41.53,77956.27,0.03,0.15796,8e-05,16.98062]
[1776846972159,41.53,77955.47,0.03,0.15789,8e-05,16.97549]
[1776846972364,41.53,77955.47,0.03,0.15789,8e-05,16.97549]
[1776846974177,41.52,77954.3,0.03,0.15779,8e-05,16.96814]
[1776846974259,41.52,77954.3,0.03,0.15779,8e-05,16.96814]
[1776846976201,41.52,77950.64,0.03,0.15748,8e-05,16.94578]
[1776846976243,41.52,77950.64,0.03,0.15748,8e-05,16.94578]
[1776846978236,41.52,77951.06,0.03,0.15751,8e-05,16.94811]
[1776846978280,41.52,77951.06,0.03,0.15751,8e-05,16.94811]
[1776846980253,41.52,77950.6,0.03,0.15747,8e-05,16.94513]
[1776846980324,41.52,77950.6,0.03,0.15747,8e-05,16.94513]
[1776846981421,41.52,77950.75,0.03,0.15748,8e-05,16.94584]
[1776846981496,41.52,77950.75,0.03,0.15748,8e-05,16.94584]
[1776846982305,41.52,77951.04,0.03,0.1575,8e-05,16.94749]
[1776846982351,41.52,77951.04,0.03,0.1575,8e-05,16.94749]
[1776846984345,41.52,77947.82,0.03,0.15724,8e-05,16.92793]
[1776846984413,41.52,77947.82,0.03,0.15724,8e-05,16.92793]
[1776846986350,41.52,77946.84,0.03,0.15715,8e-05,16.92188]
[1776846986581,41.52,77938.7,0.03,0.15648,8e-05,16.87261]
[1776846988375,41.52,77938.7,0.03,0.15648,8e-05,16.87262]
[1776846988443,41.52,77938.7,0.03,0.15648,8e-05,16.87262]
[1776846990410,41.52,77939.39,0.03,0.15654,8e-05,16.87681]
[1776846990505,41.52,77939.39,0.03,0.15654,8e-05,16.87681]
[1776846991182,41.52,77939.81,0.03,0.15658,8e-05,16.87936]
[1776846991254,41.52,77939.81,0.03,0.15658,8e-05,16.87936]
[1776846992440,41.52,77938.99,0.03,0.15648,8e-05,16.87036]
[1776846992520,41.52,77938.99,0.03,0.15648,8e-05,16.87036]
[1776846992721,41.52,77937.91,0.03,0.15639,8e-05,16.86386]
[1776846992797,41.52,77937.91,0.03,0.15639,8e-05,16.86386]
[1776846994455,41.52,77935.87,0.03,0.15623,8e-05,16.85157]
[1776846994529,41.52,77935.87,0.03,0.15623,8e-05,16.85157]
[1776846994524,41.52,77935.13,0.03,0.15616,8e-05,16.84699]
[1776846996484,41.52,77935.13,0.03,0.15616,8e-05,16.84688]
[1776846996553,41.52,77935.86,0.03,0.15622,8e-05,16.85118]
[1776846997230,41.52,77937.66,0.03,0.15637,8e-05,16.86193]
[1776846998498,41.52,77937.66,0.03,0.15637,8e-05,16.86193]
[1776846998601,41.52,77939.31,0.03,0.1565,8e-05,16.87176]
[1776846998726,41.52,77939.31,0.03,0.1565,8e-05,16.87176]
[1776846999249,41.52,77938.81,0.03,0.15646,8e-05,16.86861]
[1776847000519,41.52,77938.81,0.03,0.15646,8e-05,16.86861]
[1776847000624,41.52,77938.95,0.03,0.15647,8e-05,16.86933]
[1776847001264,41.52,77939.65,0.03,0.15652,8e-05,16.87339]
[1776847002535,41.52,77939.65,0.03,0.15652,8e-05,16.87339]
[1776847002577,41.52,77939.94,0.03,0.15654,8e-05,16.87501]
[1776847002624,41.52,77939.94,0.03,0.15654,8e-05,16.87501]
[1776847004595,41.52,77945.6,0.03,0.157,8e-05,16.90887]
[1776847004625,41.52,77945.6,0.03,0.157,8e-05,16.90887]
[1776847004630,41.52,77945.6,0.03,0.157,8e-05,16.90887]
[1776847006629,41.52,77946.07,0.03,0.15704,8e-05,16.9117]
[1776847006646,41.52,77946.07,0.03,0.15704,8e-05,16.9117]
[1776847011725,41.52,77945.4,0.03,0.15698,8e-05,16.90695]
[1776847012722,41.52,77943.0,0.03,0.15678,8e-05,16.89226]
[1776847012743,41.52,77943.0,0.03,0.15678,8e-05,16.89226]
[1776847013347,41.52,77943.0,0.03,0.15677,8e-05,16.89211]
[1776847014715,41.52,77939.09,0.03,0.15645,8e-05,16.86833]
[1776847014752,41.52,77939.09,0.03,0.15645,8e-05,16.86833]
[1776847015362,41.52,77940.46,0.03,0.15656,8e-05,16.87649]
[1776847016738,41.51,77943.71,0.03,0.15683,8e-05,16.89601]
[1776847016785,41.51,77943.71,0.03,0.15683,8e-05,16.89601]
[1776847016792,41.51,77943.71,0.03,0.15683,8e-05,16.89601]
[1776847016912,41.51,77943.71,0.03,0.15683,8e-05,16.89601]
[1776847018763,41.51,77943.8,0.03,0.15683,8e-05,16.89641]
[1776847018818,41.51,77943.8,0.03,0.15683,8e-05,16.89641]
[1776847018884,41.51,77943.8,0.03,0.15683,8e-05,16.89641]
[1776847019390,41.51,77944.0,0.03,0.15684,8e-05,16.89733]
[1776847020155,41.51,77944.0,0.03,0.15684,8e-05,16.89733]
[1776847020501,41.51,77944.61,0.03,0.15689,8e-05,16.90087]
[1776847020808,41.51,77944.61,0.03,0.15689,8e-05,16.90087]
[1776847020834,41.51,77944.61,0.03,0.15689,8e-05,16.90087]
[1776847024644,41.51,77950.47,0.03,0.15737,8e-05,16.93591]
[1776847024660,41.51,77950.47,0.03,0.15737,8e-05,16.93591]
[1776847024666,41.51,77950.47,0.03,0.15737,8e-05,16.93591]
[1776847024841,41.51,77950.47,0.03,0.15737,8e-05,16.93591]
[1776847025502,41.51,77950.7,0.03,0.15739,8e-05,16.9373]
[1776847028861,41.51,77952.32,0.03,0.15752,8e-05,16.94707]
[1776847028886,41.51,77952.32,0.03,0.15752,8e-05,16.94707]
[1776847029002,41.51,77952.32,0.03,0.15752,8e-05,16.94707]
[1776847029463,41.51,77952.38,0.03,0.15753,8e-05,16.94744]
[1776847030623,41.51,77958.58,0.03,0.15804,8e-05,16.9849]
[1776847030712,41.51,77958.58,0.03,0.15804,8e-05,16.9849]
[1776847031474,41.51,77963.17,0.03,0.15842,8e-05,17.01262]
[1776847032969,41.51,77962.72,0.03,0.15838,8e-05,17.00982]
[1776847033031,41.51,77962.72,0.03,0.15838,8e-05,17.00982]
[1776847033489,41.51,77963.4,0.03,0.15843,8e-05,17.01386]
[1776847034960,41.51,77963.59,0.03,0.15845,8e-05,17.01493]
[1776847035576,41.51,77963.27,0.03,0.15842,8e-05,17.01291]
[1776847037030,41.51,77963.27,0.03,0.15842,8e-05,17.01282]
[1776847037095,41.51,77963.27,0.03,0.15842,8e-05,17.01282]
[1776847037103,41.51,77963.62,0.03,0.15845,8e-05,17.01494]
[1776847039033,41.51,77963.62,0.03,0.15845,8e-05,17.01477]
[1776847039237,41.51,77963.62,0.03,0.15845,8e-05,17.01477]
[1776847039531,41.51,77962.62,0.03,0.15836,8e-05,17.00863]
[1776847041065,41.51,77963.1,0.03,0.1584,8e-05,17.01145]
[1776847041160,41.51,77963.1,0.03,0.1584,8e-05,17.01145]
[1776847041165,41.51,77963.1,0.03,0.1584,8e-05,17.01145]
[1776847041222,41.51,77963.1,0.03,0.1584,8e-05,17.01145]
[1776847043096,41.51,77964.04,0.03,0.15848,8e-05,17.01695]
[1776847043184,41.51,77964.04,0.03,0.15848,8e-05,17.01695]
[1776847043196,41.51,77964.04,0.03,0.15848,8e-05,17.01695]
[1776847043310,41.51,77964.04,0.03,0.15848,8e-05,17.01695]
[1776847044187,41.51,77961.75,0.03,0.15829,8e-05,17.003]
[1776847044257,41.51,77961.75,0.03,0.15829,8e-05,17.003]
[1776847044566,41.51,77961.75,0.03,0.15828,8e-05,17.0029]
[1776847047170,41.51,77955.03,0.03,0.15773,8e-05,16.9621]
[1776847047220,41.51,77955.03,0.03,0.15773,8e-05,16.9621]
[1776847047585,41.51,77952.76,0.03,0.15754,8e-05,16.94834]
[1776847049160,41.51,77953.07,0.03,0.15756,8e-05,16.95003]
[1776847049229,41.51,77953.07,0.03,0.15756,8e-05,16.95003]
[1776847049246,41.51,77953.07,0.03,0.15756,8e-05,16.95003]
[1776847051513,41.51,77950.11,0.03,0.15731,8e-05,16.93177]
[1776847051555,41.51,77950.11,0.03,0.15731,8e-05,16.93177]
[1776847051538,41.51,77951.84,0.03,0.15742,8e-05,16.93801]
[1776847051610,41.51,77951.84,0.03,0.15742,8e-05,16.93801]
[1776847055256,41.51,77961.03,0.03,0.15818,8e-05,16.99319]
[1776847055365,41.51,77961.03,0.03,0.15818,8e-05,16.99319]
[1776847055435,41.51,77962.77,0.03,0.15832,8e-05,17.00356]
[1776847057261,41.51,77962.77,0.03,0.15832,8e-05,17.00356]
[1776847057349,41.51,77962.77,0.03,0.15832,8e-05,17.00356]
[1776847057356,41.51,77962.77,0.03,0.15832,8e-05,17.00356]
[1776847057434,41.51,77962.77,0.03,0.15832,8e-05,17.00356]
[1776847057649,41.51,77962.82,0.03,0.15832,8e-05,17.00368]
[1776847057739,41.51,77962.82,0.03,0.15832,8e-05,17.00368]
[1776847057809,41.51,77962.6,0.03,0.1583,8e-05,17.00235]
[1776847061336,41.51,77964.44,0.03,0.15845,8e-05,17.01329]
[1776847061402,41.51,77964.44,0.03,0.15845,8e-05,17.01329]
[1776847061503,41.51,77964.14,0.03,0.15842,8e-05,17.01127]
[1776847062652,41.51,77964.14,0.03,0.15842,8e-05,17.01127]
[1776847063372,41.51,77964.14,0.03,0.15842,8e-05,17.01127]
[1776847063448,41.51,77964.14,0.03,0.15842,8e-05,17.01127]
[1776847063593,41.51,77964.14,0.03,0.15842,8e-05,17.01127]
[1776847063513,41.5,77965.84,0.03,0.15856,8e-05,17.02132]
[1776847063698,41.5,77965.84,0.03,0.15856,8e-05,17.02132]
[1776847065418,41.5,77965.84,0.03,0.15856,8e-05,17.02132]
[1776847065459,41.5,77965.84,0.03,0.15856,8e-05,17.02132]
[1776847065489,41.5,77971.64,0.03,0.15904,8e-05,17.05611]
[1776847067414,41.5,77971.64,0.03,0.15904,8e-05,17.05611]
[1776847067488,41.5,77971.64,0.03,0.15904,8e-05,17.05611]
[1776847067510,41.5,77972.15,0.03,0.15907,8e-05,17.05884]
[1776847069443,41.5,77972.15,0.03,0.15907,8e-05,17.05884]
[1776847069527,41.5,77972.15,0.03,0.15907,8e-05,17.05884]
[1776847069603,41.5,77972.15,0.03,0.15907,8e-05,17.05884]
[1776847069541,41.5,77972.64,0.03,0.15911,8e-05,17.06142]
[1776847072197,41.5,77971.75,0.03,0.15903,8e-05,17.05584]
[1776847072387,41.5,77971.75,0.03,0.15903,8e-05,17.05584]
[1776847072552,41.5,77965.59,0.03,0.15852,8e-05,17.0184]
[1776847072964,41.5,77965.59,0.03,0.15852,8e-05,17.0184]
[1776847073210,41.5,77965.59,0.03,0.15852,8e-05,17.0184]
[1776847073216,41.5,77965.59,0.03,0.15852,8e-05,17.0184]
[1776847073303,41.5,77965.59,0.03,0.15852,8e-05,17.0184]
[1776847073367,41.5,77965.59,0.03,0.15852,8e-05,17.0184]
[1776847073418,41.5,77953.54,0.03,0.15752,8e-05,16.94532]
[1776847074821,41.5,77953.54,0.03,0.15752,8e-05,16.94516]
[1776847074901,41.5,77953.54,0.03,0.15752,8e-05,16.94516]
[1776847075623,41.5,77953.54,0.03,0.15752,8e-05,16.94516]
[1776847074986,41.5,77953.01,0.03,0.15747,8e-05,16.94191]
[1776847075676,41.5,77953.01,0.03,0.15747,8e-05,16.94191]
[1776847075932,41.5,77953.01,0.03,0.15747,8e-05,16.94191]
[1776847076005,41.5,77953.01,0.03,0.15747,8e-05,16.94191]
[1776847076077,41.5,77953.95,0.03,0.15755,8e-05,16.94757]
[1776847077212,41.5,77953.95,0.03,0.15755,8e-05,16.94757]
[1776847077279,41.5,77953.95,0.03,0.15755,8e-05,16.94757]
[1776847077292,41.5,77954.09,0.03,0.15756,8e-05,16.94838]
[1776847078598,41.5,77954.09,0.03,0.15756,8e-05,16.94838]
[1776847078620,41.5,77954.09,0.03,0.15756,8e-05,16.94838]
[1776847079526,41.5,77954.09,0.03,0.15756,8e-05,16.94832]
[1776847079554,41.5,77954.09,0.03,0.15756,8e-05,16.94832]
[1776847079623,41.5,77954.09,0.03,0.15756,8e-05,16.94832]
[1776847079610,41.5,77953.37,0.03,0.1575,8e-05,16.94382]
[1776847081624,41.5,77953.56,0.03,0.15752,8e-05,16.94497]
[1776847082625,41.5,77954.04,0.03,0.15755,8e-05,16.94768]
[1776847083706,41.5,77954.1,0.03,0.15756,8e-05,16.94798]
[1776847083769,41.5,77954.1,0.03,0.15756,8e-05,16.94798]
[1776847083842,41.5,77954.1,0.03,0.15756,8e-05,16.94798]
[1776847085665,41.5,77953.86,0.03,0.15754,8e-05,16.94646]
[1776847085743,41.5,77953.86,0.03,0.15754,8e-05,16.94646]
[1776847085856,41.5,77954.13,0.03,0.15756,8e-05,16.94803]
[1776847087686,41.5,77951.73,0.03,0.15736,8e-05,16.93341]
[1776847087759,41.5,77951.73,0.03,0.15736,8e-05,16.93341]
[1776847087872,41.5,77951.73,0.03,0.15736,8e-05,16.93341]
[1776847089725,41.5,77952.85,0.03,0.15745,8e-05,16.94014]
[1776847089778,41.5,77952.85,0.03,0.15745,8e-05,16.94014]
[1776847089791,41.5,77952.85,0.03,0.15745,8e-05,16.94014]
[1776847089871,41.5,77952.85,0.03,0.15745,8e-05,16.94014]
[1776847089892,41.5,77953.57,0.03,0.15751,8e-05,16.94445]
[1776847091737,41.5,77953.57,0.03,0.15751,8e-05,16.9444]
[1776847091859,41.5,77953.57,0.03,0.15751,8e-05,16.9444]
[1776847091960,41.5,77952.89,0.03,0.15745,8e-05,16.94024]
[1776847093749,41.5,77952.89,0.03,0.15745,8e-05,16.94019]
[1776847093805,41.5,77952.89,0.03,0.15745,8e-05,16.94019]
[1776847093858,41.5,77952.89,0.03,0.15745,8e-05,16.94019]
[1776847093914,41.5,77952.29,0.03,0.1574,8e-05,16.93652]
[1776847095759,41.5,77952.06,0.03,0.15738,8e-05,16.93509]
[1776847095903,41.5,77952.06,0.03,0.15738,8e-05,16.93509]
[1776847095932,41.5,77952.68,0.03,0.15743,8e-05,16.93881]
[1776847097789,41.5,77952.39,0.03,0.15741,8e-05,16.93698]
[1776847097842,41.5,77952.39,0.03,0.15741,8e-05,16.93698]
[1776847097942,41.5,77952.39,0.03,0.15741,8e-05,16.93698]
[1776847099844,41.5,77952.89,0.03,0.15745,8e-05,16.93997]
[1776847099929,41.5,77952.89,0.03,0.15745,8e-05,16.93997]
[1776847099946,41.5,77952.89,0.03,0.15745,8e-05,16.93997]
[1776847100015,41.5,77952.89,0.03,0.15745,8e-05,16.93997]
[1776847100352,41.5,77955.09,0.03,0.15763,8e-05,16.95324]
[1776847100948,41.5,77955.09,0.03,0.15763,8e-05,16.95324]
[1776847101901,41.5,77960.25,0.03,0.15805,8e-05,16.98437]
[1776847101961,41.5,77960.25,0.03,0.15805,8e-05,16.98437]
[1776847102351,41.5,77962.58,0.03,0.15825,8e-05,16.99846]
[1776847103510,41.5,77962.58,0.03,0.15825,8e-05,16.99846]
[1776847103601,41.5,77962.58,0.03,0.15825,8e-05,16.99846]
[1776847103599,41.5,77962.05,0.03,0.1582,8e-05,16.99505]
[1776847103879,41.5,77962.05,0.03,0.1582,8e-05,16.99505]
[1776847103935,41.5,77962.05,0.03,0.1582,8e-05,16.99505]
[1776847103941,41.5,77962.05,0.03,0.1582,8e-05,16.99505]
[1776847103996,41.5,77962.05,0.03,0.1582,8e-05,16.99505]
[1776847105933,41.5,77961.75,0.03,0.15817,8e-05,16.99312]
[1776847106004,41.5,77961.75,0.03,0.15817,8e-05,16.99312]
[1776847106095,41.5,77961.75,0.03,0.15817,8e-05,16.99312]
[1776847106137,41.5,77961.36,0.03,0.15814,8e-05,16.99065]
[1776847107916,41.5,77960.99,0.03,0.15811,8e-05,16.98819]
[1776847107979,41.5,77960.99,0.03,0.15811,8e-05,16.98819]
[1776847108017,41.5,77960.67,0.03,0.15808,8e-05,16.98626]
[1776847109979,41.5,77960.52,0.03,0.15806,8e-05,16.98513]
[1776847110041,41.5,77960.52,0.03,0.15806,8e-05,16.98513]
[1776847110060,41.5,77960.52,0.03,0.15806,8e-05,16.98513]
[1776847114020,41.49,77957.46,0.03,0.15778,8e-05,16.96217]
[1776847114034,41.49,77957.46,0.03,0.15778,8e-05,16.96217]
[1776847118086,41.49,77948.23,0.03,0.15701,8e-05,16.90616]
[1776847118092,41.49,77948.23,0.03,0.15701,8e-05,16.90616]
[1776847118159,41.49,77948.23,0.03,0.15701,8e-05,16.90616]
[1776847120100,41.49,77949.26,0.03,0.1571,8e-05,16.9124]
[1776847120143,41.49,77949.26,0.03,0.1571,8e-05,16.9124]
[1776847120155,41.49,77949.26,0.03,0.1571,8e-05,16.9124]
[1776847120201,41.49,77949.26,0.03,0.1571,8e-05,16.9124]
[1776847122136,41.49,77946.98,0.03,0.15691,8e-05,16.89862]
[1776847122193,41.49,77946.98,0.03,0.15691,8e-05,16.89862]
[1776847122207,41.49,77946.98,0.03,0.15691,8e-05,16.89862]
[1776847122254,41.49,77946.98,0.03,0.15691,8e-05,16.89862]
[1776847124154,41.49,77948.28,0.03,0.15702,8e-05,16.90652]
[1776847124204,41.49,77948.28,0.03,0.15702,8e-05,16.90652]
[1776847124217,41.49,77948.28,0.03,0.15702,8e-05,16.90652]
[1776847124265,41.49,77948.28,0.03,0.15702,8e-05,16.90652]
[1776847126205,41.49,77951.04,0.03,0.15724,8e-05,16.92308]
[1776847126284,41.49,77951.04,0.03,0.15724,8e-05,16.92308]
[1776847126381,41.49,77951.04,0.03,0.15724,8e-05,16.92308]
[1776847126451,41.49,77957.16,0.03,0.15774,8e-05,16.95974]
[1776847128218,41.49,77957.16,0.03,0.15774,8e-05,16.95974]
[1776847128285,41.49,77957.16,0.03,0.15774,8e-05,16.95974]
[1776847128353,41.49,77954.27,0.03,0.1575,8e-05,16.94205]
[1776847130274,41.49,77954.27,0.03,0.1575,8e-05,16.94201]
[1776847130368,41.49,77954.27,0.03,0.1575,8e-05,16.94201]
[1776847130483,41.49,77954.27,0.03,0.1575,8e-05,16.94201]
[1776847130525,41.49,77955.8,0.03,0.15763,8e-05,16.95122]
[1776847131368,41.49,77965.43,0.03,0.15842,8e-05,17.00947]
[1776847132284,41.49,77965.43,0.03,0.15842,8e-05,17.00947]
[1776847132351,41.49,77965.43,0.03,0.15842,8e-05,17.00947]
[1776847132388,41.49,77966.96,0.03,0.15855,8e-05,17.01869]
[1776847133340,41.49,77966.96,0.03,0.15855,8e-05,17.01869]
[1776847133664,41.49,77965.72,0.03,0.15844,8e-05,17.01095]
[1776847134296,41.49,77965.72,0.03,0.15844,8e-05,17.01095]
[1776847134405,41.49,77965.72,0.03,0.15844,8e-05,17.01095]
[1776847134526,41.49,77965.72,0.03,0.15844,8e-05,17.01095]
[1776847134564,41.49,77967.07,0.03,0.15855,8e-05,17.019]
[1776847136324,41.49,77967.07,0.03,0.15855,8e-05,17.019]
[1776847136402,41.49,77967.07,0.03,0.15855,8e-05,17.019]
[1776847136426,41.49,77967.28,0.03,0.15857,8e-05,17.02001]
[1776847138366,41.49,77967.28,0.03,0.15857,8e-05,17.02001]
[1776847138415,41.49,77967.28,0.03,0.15857,8e-05,17.02001]
[1776847138424,41.49,77967.28,0.03,0.15857,8e-05,17.02001]
[1776847138475,41.49,77967.28,0.03,0.15857,8e-05,17.02001]
[1776847140386,41.49,77966.36,0.03,0.15849,8e-05,17.01417]
[1776847140493,41.49,77966.36,0.03,0.15849,8e-05,17.01417]
[1776847140595,41.49,77966.36,0.03,0.15849,8e-05,17.01417]
[1776847142416,41.49,77965.29,0.03,0.15839,8e-05,17.00743]
[1776847142443,41.49,77965.29,0.03,0.15839,8e-05,17.00743]
[1776847142532,41.49,77965.29,0.03,0.15839,8e-05,17.00743]
[1776847142603,41.49,77965.23,0.03,0.15838,8e-05,17.00681]
[1776847144420,41.49,77965.23,0.03,0.15838,8e-05,17.00681]
[1776847144485,41.49,77965.23,0.03,0.15838,8e-05,17.00681]
[1776847144554,41.49,77966.08,0.03,0.15845,8e-05,17.01169]
[1776847145643,41.49,77966.08,0.03,0.15845,8e-05,17.01169]
[1776847145718,41.49,77966.04,0.03,0.15845,8e-05,17.01145]
[1776847146278,41.49,77967.33,0.03,0.15855,8e-05,17.01912]
[1776847148397,41.49,77968.62,0.03,0.15866,8e-05,17.0268]
[1776847148524,41.49,77968.62,0.03,0.15866,8e-05,17.0268]
[1776847148538,41.49,77968.62,0.03,0.15866,8e-05,17.0268]
[1776847148589,41.49,77968.62,0.03,0.15866,8e-05,17.0268]
[1776847148607,41.49,77968.55,0.03,0.15865,8e-05,17.02611]
[1776847151539,41.49,77969.03,0.03,0.15869,8e-05,17.02888]
[1776847152334,41.49,77971.72,0.03,0.15891,8e-05,17.04488]
[1776847158364,41.48,77974.75,0.03,0.15914,8e-05,17.06218]
[1776847163398,41.48,77971.39,0.03,0.15885,8e-05,17.04094]
[1776847168433,41.48,77971.3,0.03,0.15883,8e-05,17.03955]
[1776847173468,41.48,77981.38,0.03,0.15962,8e-05,17.09537]
[1776847178503,41.47,77978.25,0.03,0.15934,8e-05,17.07495]
[1776847178907,41.47,77978.25,0.03,0.15934,8e-05,17.07495]
[1776847178945,41.47,77978.25,0.03,0.15934,8e-05,17.07495]
[1776847178954,41.47,77978.25,0.03,0.15934,8e-05,17.07495]
[1776847180927,41.47,77979.92,0.03,0.15947,8e-05,17.08458]
[1776847180960,41.47,77979.92,0.03,0.15947,8e-05,17.08458]
[1776847181134,41.47,77979.92,0.03,0.15947,8e-05,17.08458]
[1776847181523,41.47,77979.92,0.03,0.15947,8e-05,17.08433]
[1776847181801,41.47,77979.92,0.03,0.15947,8e-05,17.08433]
[1776847182941,41.47,77979.74,0.03,0.15945,8e-05,17.083]
[1776847183642,41.47,77979.55,0.03,0.15943,8e-05,17.08161]
[1776847184967,41.47,77979.55,0.03,0.15943,8e-05,17.08137]
[1776847184990,41.47,77979.55,0.03,0.15943,8e-05,17.08137]
[1776847188461,41.47,77980.03,0.03,0.15946,8e-05,17.08354]
[1776847189041,41.47,77979.26,0.03,0.15939,8e-05,17.07863]
[1776847190544,41.47,77979.26,0.03,0.15939,8e-05,17.07839]
[1776847190618,41.47,77979.26,0.03,0.15939,8e-05,17.07839]
[1776847190720,41.47,77976.88,0.03,0.15919,8e-05,17.06374]
[1776847191069,41.47,77976.88,0.03,0.15919,8e-05,17.06374]
[1776847191154,41.47,77976.88,0.03,0.15919,8e-05,17.06374]
[1776847191595,41.47,77976.88,0.03,0.15918,8e-05,17.06352]
[1776847193159,41.47,77973.5,0.03,0.1589,8e-05,17.04287]
[1776847193235,41.47,77973.5,0.03,0.1589,8e-05,17.04287]
[1776847193610,41.46,77972.08,0.03,0.15878,8e-05,17.0341]
[1776847195118,41.46,77972.9,0.03,0.15885,8e-05,17.03889]
[1776847195678,41.46,77973.03,0.03,0.15885,8e-05,17.0395]
[1776847196255,41.46,77973.03,0.03,0.15885,8e-05,17.0395]
[1776847196264,41.46,77973.03,0.03,0.15885,8e-05,17.0395]
[1776847196384,41.46,77973.03,0.03,0.15885,8e-05,17.0395]
[1776847196607,41.46,77973.03,0.03,0.15885,8e-05,17.0395]
[1776847196644,41.46,77958.87,0.03,0.15768,8e-05,16.9536]
[1776847196756,41.46,77958.87,0.03,0.15768,8e-05,16.9536]
[1776847197035,41.46,77958.87,0.03,0.15768,8e-05,16.9536]
[1776847197113,41.46,77958.87,0.03,0.15768,8e-05,16.9536]
[1776847197972,41.46,77958.87,0.03,0.15768,8e-05,16.9535]
[1776847198027,41.46,77958.87,0.03,0.15768,8e-05,16.9535]
[1776847198722,41.46,77958.87,0.03,0.15768,8e-05,16.9535]
[1776847198736,41.46,77958.87,0.03,0.15768,8e-05,16.9535]
[1776847198741,41.46,77958.87,0.03,0.15768,8e-05,16.9535]
[1776847198650,41.46,77952.11,0.03,0.15712,8e-05,16.9125]
[1776847198772,41.46,77952.11,0.03,0.15712,8e-05,16.9125]
[1776847198922,41.46,77952.11,0.03,0.15712,8e-05,16.9125]
[1776847199175,41.46,77952.11,0.03,0.15712,8e-05,16.9125]
[1776847199253,41.46,77952.11,0.03,0.15712,8e-05,16.9125]
[1776847199653,41.46,77950.68,0.03,0.157,8e-05,16.90382]
[1776847201795,41.46,77949.79,0.03,0.15693,8e-05,16.8984]
[1776847203712,41.46,77949.41,0.03,0.15689,8e-05,16.8959]
[1776847203953,41.46,77949.83,0.03,0.15692,8e-05,16.89824]
[1776847208016,41.46,77948.65,0.03,0.15682,8e-05,16.89064]
[1776847211741,41.46,77952.54,0.03,0.15714,8e-05,16.91407]
[1776847212745,41.46,77954.92,0.03,0.15733,8e-05,16.92825]
[1776847213350,41.46,77954.92,0.03,0.15733,8e-05,16.92825]
[1776847213369,41.46,77954.92,0.03,0.15733,8e-05,16.92825]
[1776847213404,41.46,77954.92,0.03,0.15733,8e-05,16.92825]
[1776847213466,41.46,77954.92,0.03,0.15733,8e-05,16.92825]
[1776847213754,41.46,77957.08,0.03,0.15751,8e-05,16.94123]
[1776847215415,41.46,77957.91,0.03,0.15758,8e-05,16.94615]
[1776847215768,41.46,77960.74,0.03,0.15781,8e-05,16.96317]
[1776847220793,41.46,77952.67,0.03,0.15713,8e-05,16.91374]
[1776847225547,41.46,77952.52,0.03,0.15712,8e-05,16.91258]
[1776847225579,41.46,77952.52,0.03,0.15712,8e-05,16.91258]
[1776847225623,41.46,77952.52,0.03,0.15712,8e-05,16.91258]
[1776847225709,41.46,77952.52,0.03,0.15712,8e-05,16.91258]
[1776847225667,41.46,77952.52,0.03,0.15712,8e-05,16.91252]
[1776847228167,41.46,77951.0,0.03,0.15699,8e-05,16.90326]
[1776847230688,41.46,77949.61,0.03,0.15688,8e-05,16.89477]
[1776847235909,41.46,77954.79,0.03,0.15727,8e-05,16.92179]
[1776847240941,41.46,77953.73,0.03,0.15718,8e-05,16.91517]
[1776847242085,41.46,77953.73,0.03,0.15718,8e-05,16.91517]
[1776847242111,41.46,77953.73,0.03,0.15718,8e-05,16.91517]
[1776847242693,41.46,77955.16,0.03,0.15729,8e-05,16.92372]
[1776847243705,41.46,77965.23,0.03,0.15813,8e-05,16.98462]
[1776847245839,41.46,77969.12,0.03,0.15844,8e-05,17.00792]
[1776847245892,41.46,77969.12,0.03,0.15844,8e-05,17.00792]
[1776847246020,41.46,77969.12,0.03,0.15844,8e-05,17.00792]
[1776847246056,41.46,77968.8,0.03,0.15842,8e-05,17.00598]
[1776847247838,41.45,77968.8,0.03,0.15842,8e-05,17.00583]
[1776847248575,41.45,77968.14,0.03,0.15836,8e-05,17.00153]
[1776847254081,41.45,77971.05,0.03,0.15859,8e-05,17.01852]
[1776847255914,41.45,77978.14,0.03,0.15917,8e-05,17.06111]
[1776847261082,41.45,77980.86,0.03,0.15938,8e-05,17.07626]
[1776847264005,41.45,77981.07,0.03,0.15939,8e-05,17.07704]
[1776847264286,41.45,77981.07,0.03,0.15939,8e-05,17.07704]
[1776847266041,41.45,77981.19,0.03,0.15939,8e-05,17.07728]
[1776847266140,41.45,77981.19,0.03,0.15939,8e-05,17.07728]
[1776847268059,41.45,77982.56,0.03,0.1595,8e-05,17.08507]
[1776847274173,41.44,77978.2,0.03,0.15911,8e-05,17.05695]
[1776847279322,41.44,77977.29,0.03,0.15902,8e-05,17.05035]
[1776847281113,41.44,77976.48,0.03,0.15895,8e-05,17.04524]
[1776847281125,41.44,77976.48,0.03,0.15895,8e-05,17.04524]
[1776847281222,41.44,77975.37,0.03,0.15886,8e-05,17.03831]
[1776847286257,41.44,77969.01,0.03,0.15832,8e-05,16.99901]
[1776847291516,41.43,77973.85,0.03,0.15871,8e-05,17.02771]
[1776847297567,41.43,77974.69,0.03,0.15874,8e-05,17.02772]
[1776847303379,41.43,77976.48,0.03,0.15887,8e-05,17.03723]
[1776847308412,41.43,77978.16,0.03,0.15899,8e-05,17.04642]
[1776847311090,41.43,77974.19,0.03,0.15866,8e-05,17.02196]
[1776847311924,41.42,77966.96,0.03,0.15805,8e-05,16.97785]
[1776847312596,41.42,77966.96,0.03,0.15805,8e-05,16.97785]
[1776847316154,41.42,77961.01,0.03,0.15755,8e-05,16.94094]
[1776847321505,41.42,77960.7,0.03,0.15751,8e-05,16.93818]
[1776847326539,41.42,77957.7,0.03,0.15726,8e-05,16.91975]
[1776847330008,41.42,77958.05,0.03,0.15729,8e-05,16.92177]
[1776847335105,41.42,77956.88,0.03,0.15718,8e-05,16.91405]
[1776847335543,41.42,77956.88,0.03,0.15718,8e-05,16.91405]
[1776847336402,41.42,77956.61,0.03,0.15716,8e-05,16.91227]
[1776847341646,41.42,77955.4,0.03,0.15705,8e-05,16.90416]
[1776847346682,41.42,77957.27,0.03,0.15719,8e-05,16.91498]
[1776847351716,41.41,77956.88,0.03,0.15713,8e-05,16.9084]
[1776847357758,41.41,77956.67,0.03,0.15711,8e-05,16.90697]
[1776847362793,41.41,77956.05,0.03,0.15706,8e-05,16.90309]
[1776847364425,41.41,77956.04,0.03,0.15706,8e-05,16.90301]
[1776847364824,41.41,77958.03,0.03,0.15722,8e-05,16.91504]
[1776847367464,41.41,77957.06,0.03,0.15714,8e-05,16.9091]
[1776847367481,41.41,77957.06,0.03,0.15714,8e-05,16.9091]
[1776847367833,41.41,77957.06,0.03,0.15714,8e-05,16.90906]
[1776847369455,41.41,77956.86,0.03,0.15712,8e-05,16.90781]
[1776847369876,41.41,77957.01,0.03,0.15713,8e-05,16.90869]
[1776847371228,41.41,77955.05,0.03,0.15697,8e-05,16.89678]
[1776847371861,41.41,77955.05,0.03,0.15697,8e-05,16.89675]
[1776847372333,41.41,77955.05,0.03,0.15697,8e-05,16.89675]
[1776847374940,41.41,77950.2,0.03,0.15657,8e-05,16.86708]
[1776847380230,41.41,77953.12,0.03,0.1568,8e-05,16.88406]
[1776847380840,41.41,77953.12,0.03,0.1568,8e-05,16.88406]
[1776847380926,41.41,77953.12,0.03,0.1568,8e-05,16.88406]
[1776847380942,41.41,77957.34,0.03,0.15714,8e-05,16.90949]
[1776847381717,41.41,77957.34,0.03,0.15714,8e-05,16.90949]
[1776847381751,41.41,77957.34,0.03,0.15714,8e-05,16.90949]
[1776847381932,41.41,77957.34,0.03,0.15714,8e-05,16.90948]
[1776847383167,41.41,77959.68,0.03,0.15734,8e-05,16.92362]
[1776847383678,41.41,77959.68,0.03,0.15734,8e-05,16.92362]
[1776847383774,41.41,77959.68,0.03,0.15734,8e-05,16.92362]
[1776847383944,41.41,77960.13,0.03,0.15737,8e-05,16.9263]
[1776847385747,41.41,77958.43,0.03,0.15723,8e-05,16.91594]
[1776847385923,41.41,77952.79,0.03,0.15676,8e-05,16.88172]
[1776847386849,41.41,77952.79,0.03,0.15676,8e-05,16.88172]
[1776847387752,41.41,77952.8,0.03,0.15677,8e-05,16.88179]
[1776847387785,41.41,77952.8,0.03,0.15677,8e-05,16.88179]
[1776847387793,41.41,77952.8,0.03,0.15677,8e-05,16.88179]
[1776847387905,41.41,77952.8,0.03,0.15677,8e-05,16.88179]
[1776847387883,41.41,77952.07,0.03,0.15671,8e-05,16.87736]
[1776847389736,41.41,77953.16,0.03,0.1568,8e-05,16.88397]
[1776847389940,41.41,77953.05,0.03,0.15679,8e-05,16.88331]
[1776847391777,41.41,77953.27,0.03,0.1568,8e-05,16.88465]
[1776847391802,41.41,77953.27,0.03,0.1568,8e-05,16.88465]
[1776847393798,41.41,77953.26,0.03,0.1568,8e-05,16.88459]
[1776847393813,41.41,77953.26,0.03,0.1568,8e-05,16.88459]
[1776847393899,41.41,77953.24,0.03,0.1568,8e-05,16.88447]
[1776847395834,41.41,77953.3,0.03,0.15681,8e-05,16.88483]
[1776847395929,41.41,77953.56,0.03,0.15683,8e-05,16.88642]
[1776847397871,41.41,77953.32,0.03,0.15681,8e-05,16.88496]
[1776847397894,41.41,77953.32,0.03,0.15681,8e-05,16.88496]
[1776847397951,41.41,77953.41,0.03,0.15682,8e-05,16.88551]
[1776847400133,41.41,77951.9,0.03,0.15669,8e-05,16.87636]
[1776847404339,41.41,77952.07,0.03,0.15671,8e-05,16.87747]
[1776847405134,41.41,77953.12,0.03,0.15679,8e-05,16.88386]
[1776847411160,41.41,77958.55,0.03,0.15721,8e-05,16.91282]
[1776847416381,41.41,77954.79,0.03,0.1569,8e-05,16.89002]
[1776847422237,41.41,77951.97,0.03,0.15667,8e-05,16.8732]
[1776847427271,41.41,77951.08,0.03,0.1566,8e-05,16.86743]
[1776847432308,41.41,77949.42,0.03,0.15645,8e-05,16.85705]
[1776847437343,41.41,77948.66,0.03,0.15639,8e-05,16.85223]
[1776847442378,41.41,77947.35,0.03,0.15628,8e-05,16.84433]
[1776847445552,41.41,77948.52,0.03,0.15638,8e-05,16.85166]
[1776847448436,41.41,77958.79,0.03,0.15723,8e-05,16.91424]
[1776847449502,41.41,77957.03,0.03,0.15709,8e-05,16.90363]
[1776847449977,41.41,77956.52,0.03,0.15705,8e-05,16.90064]
[1776847453415,41.41,77961.45,0.03,0.15746,8e-05,16.93059]
[1776847453700,41.41,77955.02,0.03,0.15693,8e-05,16.89164]
[1776847454636,41.41,77955.02,0.03,0.15693,8e-05,16.89164]
[1776847460505,41.41,77949.4,0.03,0.15647,8e-05,16.85809]
[1776847466001,41.41,77949.96,0.03,0.15652,8e-05,16.86194]
[1776847466775,41.41,77950.0,0.03,0.15653,8e-05,16.86229]
[1776847466829,41.41,77950.0,0.03,0.15653,8e-05,16.86229]
[1776847466838,41.41,77950.0,0.03,0.15653,8e-05,16.86229]
[1776847466889,41.41,77950.0,0.03,0.15653,8e-05,16.86229]
[1776847468785,41.41,77946.95,0.03,0.15628,8e-05,16.84407]
[1776847468851,41.41,77946.95,0.03,0.15628,8e-05,16.84407]
[1776847468910,41.41,77946.95,0.03,0.15628,8e-05,16.84407]
[1776847470820,41.42,77946.93,0.03,0.15628,8e-05,16.84423]
[1776847470894,41.42,77946.93,0.03,0.15628,8e-05,16.84423]
[1776847471009,41.42,77946.93,0.03,0.15628,8e-05,16.84423]
[1776847470908,41.42,77947.21,0.03,0.15631,8e-05,16.84621]
[1776847472862,41.42,77947.21,0.03,0.15628,8e-05,16.84215]
[1776847472872,41.42,77947.21,0.03,0.15628,8e-05,16.84215]
[1776847472936,41.42,77947.21,0.03,0.15628,8e-05,16.84215]
[1776847473037,41.42,77948.0,0.03,0.15635,8e-05,16.84723]
[1776847474859,41.42,77948.0,0.03,0.15635,8e-05,16.84723]
[1776847474920,41.42,77948.0,0.03,0.15635,8e-05,16.84723]
[1776847474935,41.42,77948.0,0.03,0.15635,8e-05,16.84723]
[1776847474980,41.42,77948.0,0.03,0.15635,8e-05,16.84723]
[1776847476889,41.42,77949.29,0.03,0.15646,8e-05,16.85531]
[1776847476946,41.42,77949.29,0.03,0.15646,8e-05,16.85531]
[1776847476953,41.42,77949.29,0.03,0.15646,8e-05,16.85531]
[1776847477008,41.42,77949.29,0.03,0.15646,8e-05,16.85531]
[1776847478926,41.42,77948.78,0.03,0.15642,8e-05,16.85248]
[1776847479012,41.42,77948.78,0.03,0.15642,8e-05,16.85248]
[1776847479066,41.42,77947.38,0.03,0.15631,8e-05,16.84427]
[1776847480953,41.42,77947.38,0.03,0.15631,8e-05,16.84427]
[1776847481002,41.42,77947.38,0.03,0.15631,8e-05,16.84427]
[1776847481017,41.42,77947.38,0.03,0.15631,8e-05,16.84427]
[1776847481061,41.42,77946.96,0.03,0.15628,8e-05,16.84203]
[1776847482978,41.42,77946.96,0.03,0.15628,8e-05,16.84203]
[1776847483023,41.42,77946.96,0.03,0.15628,8e-05,16.84203]
[1776847483029,41.42,77946.96,0.03,0.15628,8e-05,16.84203]
[1776847483084,41.42,77947.98,0.03,0.15636,8e-05,16.84836]
[1776847485001,41.42,77948.77,0.03,0.15643,8e-05,16.85329]
[1776847485047,41.42,77948.77,0.03,0.15643,8e-05,16.85329]
[1776847485054,41.42,77948.77,0.03,0.15643,8e-05,16.85329]
[1776847485106,41.42,77949.51,0.03,0.1565,8e-05,16.85806]
[1776847486176,41.42,77949.51,0.03,0.1565,8e-05,16.85806]
[1776847486181,41.42,77949.51,0.03,0.1565,8e-05,16.85806]
[1776847486775,41.42,77949.51,0.03,0.1565,8e-05,16.85806]
[1776847486794,41.42,77949.51,0.03,0.1565,8e-05,16.85806]
[1776847486816,41.42,77949.51,0.03,0.1565,8e-05,16.85806]
[1776847487017,41.42,77949.51,0.03,0.1565,8e-05,16.85806]
[1776847486917,41.42,77949.58,0.03,0.15651,8e-05,16.85875]
[1776847487080,41.42,77949.58,0.03,0.15651,8e-05,16.85875]
[1776847487695,41.42,77949.58,0.03,0.15651,8e-05,16.85875]
[1776847489050,41.42,77949.58,0.03,0.15651,8e-05,16.85875]
[1776847489083,41.42,77947.59,0.03,0.15634,8e-05,16.84684]
[1776847489141,41.42,77947.59,0.03,0.15634,8e-05,16.84684]
[1776847489710,41.42,77945.76,0.03,0.1562,8e-05,16.83591]
[1776847491066,41.42,77946.28,0.03,0.15624,8e-05,16.83923]
[1776847491127,41.42,77946.28,0.03,0.15624,8e-05,16.83923]
[1776847491725,41.42,77946.33,0.03,0.15625,8e-05,16.83971]
[1776847493092,41.42,77945.86,0.03,0.15621,8e-05,16.83703]
[1776847493127,41.42,77945.86,0.03,0.15621,8e-05,16.83703]
[1776847493137,41.42,77945.86,0.03,0.15621,8e-05,16.83703]
[1776847493191,41.42,77945.86,0.03,0.15621,8e-05,16.83703]
[1776847495130,41.42,77946.46,0.03,0.15627,8e-05,16.84103]
[1776847495211,41.42,77946.46,0.03,0.15627,8e-05,16.84103]
[1776847495388,41.42,77946.46,0.03,0.15627,8e-05,16.84103]
[1776847495752,41.42,77946.58,0.03,0.15628,8e-05,16.84212]
[1776847496729,41.42,77946.58,0.03,0.15628,8e-05,16.84212]
[1776847497019,41.42,77943.85,0.03,0.15606,8e-05,16.82577]
[1776847497152,41.42,77943.85,0.03,0.15606,8e-05,16.82577]
[1776847497165,41.42,77943.85,0.03,0.15606,8e-05,16.82577]
[1776847497256,41.42,77943.85,0.03,0.15606,8e-05,16.82577]
[1776847497766,41.42,77943.85,0.03,0.15606,8e-05,16.82577]
[1776847499215,41.43,77941.95,0.03,0.1559,8e-05,16.81433]
[1776847499317,41.43,77941.95,0.03,0.1559,8e-05,16.81433]
[1776847499882,41.43,77939.75,0.03,0.15573,8e-05,16.80121]
[1776847501211,41.43,77939.93,0.03,0.15574,8e-05,16.80221]
[1776847501824,41.43,77939.93,0.03,0.15574,8e-05,16.80221]
[1776847501963,41.43,77943.59,0.03,0.15604,8e-05,16.82428]
[1776847503235,41.43,77943.59,0.03,0.15604,8e-05,16.82428]
[1776847503303,41.43,77943.59,0.03,0.15604,8e-05,16.82428]
[1776847503813,41.43,77952.59,0.03,0.15678,8e-05,16.87901]
[1776847505252,41.43,77953.36,0.03,0.15685,8e-05,16.88394]
[1776847505315,41.43,77953.36,0.03,0.15685,8e-05,16.88394]
[1776847505827,41.43,77951.87,0.03,0.15673,8e-05,16.87504]
[1776847507262,41.43,77950.09,0.03,0.15658,8e-05,16.8644]
[1776847507309,41.43,77950.09,0.03,0.15658,8e-05,16.8644]
[1776847507315,41.43,77950.09,0.03,0.15658,8e-05,16.8644]
[1776847507426,41.43,77950.09,0.03,0.15658,8e-05,16.8644]
[1776847509304,41.43,77949.49,0.03,0.15654,8e-05,16.86104]
[1776847509391,41.43,77949.49,0.03,0.15654,8e-05,16.86104]
[1776847509401,41.43,77949.49,0.03,0.15654,8e-05,16.86104]
[1776847509453,41.43,77949.49,0.03,0.15654,8e-05,16.86104]
[1776847511312,41.43,77948.88,0.03,0.15649,8e-05,16.85761]
[1776847511370,41.43,77948.88,0.03,0.15649,8e-05,16.85761]
[1776847511390,41.43,77948.88,0.03,0.15649,8e-05,16.85761]
[1776847511430,41.43,77948.88,0.03,0.15649,8e-05,16.85761]
[1776847513338,41.43,77948.55,0.03,0.15647,8e-05,16.85586]
[1776847513405,41.43,77948.55,0.03,0.15647,8e-05,16.85586]
[1776847513413,41.43,77948.55,0.03,0.15647,8e-05,16.85586]
[1776847513492,41.43,77948.55,0.03,0.15647,8e-05,16.85586]
[1776847515360,41.43,77947.98,0.03,0.15643,8e-05,16.85265]
[1776847515427,41.43,77947.98,0.03,0.15643,8e-05,16.85265]
[1776847515455,41.43,77947.98,0.03,0.15643,8e-05,16.85265]
[1776847515517,41.43,77947.98,0.03,0.15643,8e-05,16.85265]
[1776847517358,41.43,77947.59,0.03,0.1564,8e-05,16.85051]
[1776847517417,41.43,77947.59,0.03,0.1564,8e-05,16.85051]
[1776847517423,41.43,77947.59,0.03,0.1564,8e-05,16.85051]
[1776847517506,41.43,77947.59,0.03,0.1564,8e-05,16.85051]
[1776847517991,41.43,77947.59,0.03,0.1564,8e-05,16.85051]
[1776847518019,41.43,77947.59,0.03,0.1564,8e-05,16.85051]
[1776847518133,41.43,77944.52,0.03,0.15615,8e-05,16.83203]
[1776847518918,41.43,77944.52,0.03,0.15615,8e-05,16.83216]
[1776847519394,41.43,77944.52,0.03,0.15615,8e-05,16.83216]
[1776847519458,41.43,77944.52,0.03,0.15615,8e-05,16.83216]
[1776847519925,41.43,77938.62,0.03,0.15566,8e-05,16.79648]
[1776847521464,41.43,77933.82,0.03,0.15527,8e-05,16.76749]
[1776847521564,41.43,77933.82,0.03,0.15527,8e-05,16.76749]
[1776847521725,41.43,77933.82,0.03,0.15527,8e-05,16.76749]
[1776847521938,41.43,77934.91,0.03,0.15536,8e-05,16.77416]
[1776847522933,41.43,77934.91,0.03,0.15536,8e-05,16.77416]
[1776847523426,41.43,77934.87,0.03,0.15536,8e-05,16.77398]
[1776847524059,41.43,77935.92,0.03,0.15545,8e-05,16.78041]
[1776847524117,41.43,77935.92,0.03,0.15545,8e-05,16.78041]
[1776847524153,41.43,77935.92,0.03,0.15545,8e-05,16.78041]
[1776847524231,41.43,77935.92,0.03,0.15545,8e-05,16.78041]
[1776847524960,41.43,77935.92,0.03,0.15545,8e-05,16.78047]
[1776847525156,41.43,77935.92,0.03,0.15545,8e-05,16.78047]
[1776847525464,41.43,77935.92,0.03,0.15545,8e-05,16.78047]
[1776847525525,41.43,77935.92,0.03,0.15545,8e-05,16.78047]
[1776847525967,41.43,77934.97,0.03,0.15537,8e-05,16.77479]
[1776847530995,41.43,77932.63,0.03,0.15518,8e-05,16.76089]
[1776847532044,41.43,77932.24,0.03,0.15512,8e-05,16.75457]
[1776847533016,41.43,77942.0,0.03,0.15592,8e-05,16.81383]
[1776847534102,41.43,77942.0,0.03,0.15592,8e-05,16.81383]
[1776847534185,41.43,77948.66,0.03,0.15647,8e-05,16.85431]
[1776847534350,41.43,77948.66,0.03,0.15647,8e-05,16.85431]
[1776847535030,41.43,77953.61,0.03,0.15688,8e-05,16.88438]
[1776847539059,41.43,77964.14,0.03,0.15775,8e-05,16.94814]
[1776847539670,41.43,77964.14,0.03,0.15775,8e-05,16.94814]
[1776847539773,41.43,77964.14,0.03,0.15775,8e-05,16.94814]
[1776847540066,41.43,77963.78,0.03,0.15772,8e-05,16.94591]
[1776847541647,41.43,77963.45,0.03,0.15769,8e-05,16.94385]
[1776847542079,41.43,77962.84,0.03,0.15764,8e-05,16.9401]
[1776847545721,41.43,77961.03,0.03,0.15749,8e-05,16.92899]
[1776847545743,41.43,77961.03,0.03,0.15749,8e-05,16.92899]
[1776847549762,41.43,77961.12,0.03,0.1575,8e-05,16.92935]
[1776847549783,41.43,77961.12,0.03,0.1575,8e-05,16.92935]
[1776847549791,41.43,77961.12,0.03,0.1575,8e-05,16.92935]
[1776847551781,41.43,77960.51,0.03,0.15744,8e-05,16.92557]
[1776847551801,41.43,77960.51,0.03,0.15744,8e-05,16.92557]
[1776847556895,41.43,77960.05,0.03,0.1574,8e-05,16.92258]
[1776847557850,41.43,77960.7,0.03,0.15746,8e-05,16.92648]
[1776847557874,41.43,77960.7,0.03,0.15746,8e-05,16.92648]
[1776847557907,41.43,77960.49,0.03,0.15744,8e-05,16.92516]
[1776847559857,41.43,77960.49,0.03,0.15744,8e-05,16.92516]
[1776847560081,41.43,77960.31,0.03,0.15742,8e-05,16.92398]
[1776847560481,41.43,77960.31,0.03,0.15742,8e-05,16.92398]
[1776847560532,41.43,77960.31,0.03,0.15742,8e-05,16.92398]
[1776847563917,41.43,77953.98,0.03,0.1569,8e-05,16.88552]
[1776847563931,41.43,77953.98,0.03,0.1569,8e-05,16.88552]
[1776847565951,41.43,77953.61,0.03,0.15687,8e-05,16.88329]
[1776847565975,41.43,77953.61,0.03,0.15687,8e-05,16.88329]
[1776847566074,41.43,77955.9,0.03,0.15706,8e-05,16.89716]
[1776847567946,41.43,77955.9,0.03,0.15706,8e-05,16.89716]
[1776847568026,41.43,77956.26,0.03,0.15709,8e-05,16.89928]
[1776847569973,41.43,77956.44,0.03,0.1571,8e-05,16.90035]
[1776847569990,41.43,77956.44,0.03,0.1571,8e-05,16.90035]
[1776847570044,41.43,77955.99,0.03,0.15706,8e-05,16.8976]
[1776847572003,41.43,77956.4,0.03,0.1571,8e-05,16.90005]
[1776847572101,41.43,77956.75,0.03,0.15712,8e-05,16.90214]
[1776847573468,41.43,77956.69,0.03,0.15712,8e-05,16.90174]
[1776847574118,41.43,77956.63,0.03,0.15711,8e-05,16.90134]
[1776847576317,41.43,77945.25,0.03,0.15618,8e-05,16.83241]
[1776847578105,41.43,77945.25,0.03,0.15618,8e-05,16.83241]
[1776847578135,41.43,77945.45,0.03,0.15619,8e-05,16.83374]
[1776847579572,41.43,77945.45,0.03,0.15619,8e-05,16.83374]
[1776847583546,41.43,77949.11,0.03,0.1565,8e-05,16.85614]
[1776847584168,41.43,77949.57,0.03,0.15654,8e-05,16.85897]
[1776847584436,41.43,77949.57,0.03,0.15654,8e-05,16.85897]
[1776847585123,41.43,77952.83,0.03,0.15681,8e-05,16.87878]
[1776847585609,41.43,77952.83,0.03,0.15681,8e-05,16.87878]
[1776847585621,41.43,77952.83,0.03,0.15681,8e-05,16.87878]
[1776847585664,41.43,77952.83,0.03,0.15681,8e-05,16.87878]
[1776847587169,41.43,77967.54,0.03,0.15802,8e-05,16.9679]
[1776847588223,41.43,77972.39,0.03,0.15842,8e-05,16.99712]
[1776847593439,41.43,77971.74,0.03,0.15833,8e-05,16.98842]
[1776847596279,41.43,77969.84,0.03,0.15817,8e-05,16.97663]
[1776847598317,41.43,77970.76,0.03,0.15824,8e-05,16.98179]
[1776847598325,41.43,77970.76,0.03,0.15824,8e-05,16.98179]
[1776847598345,41.43,77970.76,0.03,0.15824,8e-05,16.98179]
[1776847598348,41.43,77970.76,0.03,0.15824,8e-05,16.98179]
[1776847600350,41.43,77969.95,0.03,0.15817,8e-05,16.97661]
[1776847601041,41.43,77969.21,0.03,0.1581,8e-05,16.97199]
[1776847602380,41.43,77969.21,0.03,0.1581,8e-05,16.97199]
[1776847603093,41.43,77968.17,0.03,0.15801,8e-05,16.96544]
[1776847604455,41.43,77966.95,0.03,0.15791,8e-05,16.95792]
[1776847604468,41.43,77966.95,0.03,0.15791,8e-05,16.95792]
[1776847609550,41.42,77962.78,0.03,0.15756,8e-05,16.93216]
[1776847610518,41.42,77962.67,0.03,0.15755,8e-05,16.9314]
[1776847610538,41.42,77962.67,0.03,0.15755,8e-05,16.9314]
[1776847611112,41.42,77962.44,0.03,0.15753,8e-05,16.92992]
[1776847612566,41.42,77962.44,0.03,0.15753,8e-05,16.92992]
[1776847613098,41.42,77961.99,0.03,0.15749,8e-05,16.92702]
[1776847618139,41.42,77963.83,0.03,0.15764,8e-05,16.93781]
[1776847618614,41.42,77965.31,0.03,0.15776,8e-05,16.94667]
[1776847618625,41.42,77965.31,0.03,0.15776,8e-05,16.94667]
[1776847618635,41.42,77965.31,0.03,0.15776,8e-05,16.94667]
[1776847618642,41.42,77965.31,0.03,0.15776,8e-05,16.94667]
[1776847622680,41.42,77968.79,0.03,0.15804,8e-05,16.96727]
[1776847622694,41.42,77968.79,0.03,0.15804,8e-05,16.96727]
[1776847622699,41.42,77968.79,0.03,0.15804,8e-05,16.96727]
[1776847624690,41.42,77968.19,0.03,0.15798,8e-05,16.96334]
[1776847624694,41.42,77968.19,0.03,0.15798,8e-05,16.96334]
[1776847624768,41.42,77968.52,0.03,0.15801,8e-05,16.96534]
[1776847626688,41.42,77968.52,0.03,0.15801,8e-05,16.9652]
[1776847626976,41.42,77968.28,0.03,0.15799,8e-05,16.96345]
[1776847628717,41.42,77968.03,0.03,0.15796,8e-05,16.96179]
[1776847628735,41.42,77968.03,0.03,0.15796,8e-05,16.96179]
[1776847628750,41.42,77968.03,0.03,0.15796,8e-05,16.96179]
[1776847628756,41.42,77968.03,0.03,0.15796,8e-05,16.96179]
[1776847630925,41.42,77967.68,0.03,0.15793,8e-05,16.95938]
[1776847632801,41.42,77968.54,0.03,0.158,8e-05,16.96429]
[1776847635159,41.42,77966.58,0.03,0.15783,8e-05,16.95212]
[1776847636072,41.42,77967.08,0.03,0.15787,8e-05,16.95501]
[1776847636840,41.42,77969.47,0.03,0.15807,8e-05,16.96936]
[1776847636909,41.42,77969.47,0.03,0.15807,8e-05,16.96936]
[1776847637008,41.42,77969.81,0.03,0.15809,8e-05,16.97126]
[1776847638849,41.42,77970.18,0.03,0.15812,8e-05,16.97334]
[1776847639164,41.42,77970.18,0.03,0.15812,8e-05,16.97317]
[1776847640871,41.42,77969.48,0.03,0.15806,8e-05,16.96876]
[1776847640889,41.42,77969.48,0.03,0.15806,8e-05,16.96876]
[1776847642901,41.41,77969.48,0.03,0.15805,8e-05,16.96844]
[1776847642922,41.41,77969.48,0.03,0.15805,8e-05,16.96844]
[1776847642983,41.41,77969.86,0.03,0.15808,8e-05,16.97059]
[1776847644933,41.41,77969.86,0.03,0.15808,8e-05,16.97059]
[1776847645165,41.41,77963.32,0.03,0.15754,8e-05,16.93066]
[1776847646944,41.41,77961.79,0.03,0.15741,8e-05,16.92128]
[1776847646980,41.41,77961.79,0.03,0.15741,8e-05,16.92128]
[1776847647060,41.41,77961.42,0.03,0.15738,8e-05,16.91894]
[1776847648993,41.41,77961.42,0.03,0.15738,8e-05,16.91894]
[1776847649223,41.41,77962.46,0.03,0.15746,8e-05,16.92505]
[1776847651012,41.41,77963.47,0.03,0.15754,8e-05,16.93108]
[1776847651037,41.41,77963.47,0.03,0.15754,8e-05,16.93108]
[1776847651044,41.41,77963.47,0.03,0.15754,8e-05,16.93108]
[1776847655052,41.41,77968.83,0.03,0.15795,8e-05,16.95906]
[1776847655065,41.41,77968.83,0.03,0.15795,8e-05,16.95906]
[1776847655087,41.41,77968.83,0.03,0.15795,8e-05,16.95906]
[1776847655093,41.41,77968.83,0.03,0.15795,8e-05,16.95906]
[1776847657086,41.41,77968.59,0.03,0.15793,8e-05,16.95733]
[1776847657095,41.41,77968.59,0.03,0.15793,8e-05,16.95733]
[1776847657102,41.41,77968.59,0.03,0.15793,8e-05,16.95733]
[1776847661131,41.41,77968.06,0.03,0.15787,8e-05,16.95357]
[1776847661144,41.41,77968.06,0.03,0.15787,8e-05,16.95357]
[1776847661132,41.41,77968.6,0.03,0.15792,8e-05,16.95672]
[1776847662197,41.41,77968.44,0.03,0.1579,8e-05,16.95561]
[1776847663137,41.41,77968.44,0.03,0.1579,8e-05,16.95561]
[1776847663193,41.41,77968.44,0.03,0.1579,8e-05,16.95561]
[1776847663202,41.41,77968.4,0.03,0.1579,8e-05,16.95524]
[1776847665162,41.41,77968.4,0.03,0.1579,8e-05,16.95524]
[1776847665235,41.41,77964.18,0.03,0.15754,8e-05,16.92942]
[1776847670347,41.41,77962.35,0.03,0.15739,8e-05,16.91794]
[1776847675257,41.41,77963.33,0.03,0.15746,8e-05,16.92353]
[1776847675318,41.41,77963.33,0.03,0.15746,8e-05,16.92353]
[1776847676021,41.41,77963.33,0.03,0.15746,8e-05,16.92346]
[1776847677303,41.41,77963.38,0.03,0.15747,8e-05,16.92369]
[1776847677357,41.41,77963.38,0.03,0.15747,8e-05,16.92369]
[1776847678036,41.41,77964.2,0.03,0.15753,8e-05,16.92859]
[1776847679329,41.41,77967.61,0.03,0.15781,8e-05,16.94918]
[1776847679376,41.41,77967.61,0.03,0.15781,8e-05,16.94918]
[1776847679385,41.41,77967.61,0.03,0.15781,8e-05,16.94918]
[1776847679438,41.41,77967.61,0.03,0.15781,8e-05,16.94918]
[1776847681336,41.4,77972.15,0.03,0.15819,8e-05,16.97646]
[1776847681387,41.4,77972.15,0.03,0.15819,8e-05,16.97646]
[1776847681405,41.4,77972.15,0.03,0.15819,8e-05,16.97646]
[1776847681476,41.4,77972.15,0.03,0.15819,8e-05,16.97646]
[1776847683398,41.4,77970.1,0.03,0.15801,8e-05,16.96377]
[1776847683444,41.4,77970.1,0.03,0.15801,8e-05,16.96377]
[1776847684078,41.4,77966.9,0.03,0.15775,8e-05,16.94428]
[1776847685406,41.4,77963.45,0.03,0.15746,8e-05,16.9233]
[1776847685489,41.4,77963.45,0.03,0.15746,8e-05,16.9233]
[1776847686092,41.4,77965.02,0.03,0.15759,8e-05,16.93273]
[1776847687441,41.4,77965.49,0.03,0.15763,8e-05,16.9355]
[1776847687508,41.4,77965.49,0.03,0.15763,8e-05,16.9355]
[1776847687515,41.4,77965.49,0.03,0.15763,8e-05,16.9355]
[1776847687563,41.4,77965.49,0.03,0.15763,8e-05,16.9355]
[1776847689445,41.4,77965.66,0.03,0.15764,8e-05,16.93635]
[1776847689478,41.4,77965.66,0.03,0.15764,8e-05,16.93635]
[1776847689489,41.4,77965.66,0.03,0.15764,8e-05,16.93635]
[1776847689538,41.4,77965.66,0.03,0.15764,8e-05,16.93635]
[1776847691481,41.4,77966.42,0.03,0.1577,8e-05,16.94078]
[1776847691540,41.4,77966.42,0.03,0.1577,8e-05,16.94078]
[1776847691688,41.4,77966.42,0.03,0.1577,8e-05,16.94078]
[1776847692133,41.4,77967.55,0.03,0.15779,8e-05,16.94753]
[1776847693485,41.4,77967.01,0.03,0.15774,8e-05,16.94416]
[1776847693533,41.4,77967.01,0.03,0.15774,8e-05,16.94416]
[1776847694149,41.4,77967.13,0.03,0.15775,8e-05,16.94479]
[1776847695524,41.4,77969.24,0.03,0.15793,8e-05,16.95749]
[1776847695582,41.4,77969.24,0.03,0.15793,8e-05,16.95749]
[1776847695593,41.4,77969.24,0.03,0.15793,8e-05,16.95749]
[1776847695649,41.4,77969.24,0.03,0.15793,8e-05,16.95749]
[1776847697556,41.4,77968.88,0.03,0.15789,8e-05,16.95508]
[1776847697633,41.4,77968.88,0.03,0.15789,8e-05,16.95508]
[1776847697638,41.4,77968.88,0.03,0.15789,8e-05,16.95508]
[1776847697697,41.4,77968.88,0.03,0.15789,8e-05,16.95508]
[1776847699579,41.4,77969.56,0.03,0.15795,8e-05,16.95899]
[1776847699657,41.4,77969.56,0.03,0.15795,8e-05,16.95899]
[1776847699671,41.4,77969.56,0.03,0.15795,8e-05,16.95899]
[1776847699717,41.4,77969.56,0.03,0.15795,8e-05,16.95899]
[1776847701588,41.4,77970.28,0.03,0.158,8e-05,16.96312]
[1776847701616,41.4,77970.28,0.03,0.158,8e-05,16.96312]
[1776847701633,41.4,77970.28,0.03,0.158,8e-05,16.96312]
[1776847701690,41.4,77970.28,0.03,0.158,8e-05,16.96312]
[1776847703611,41.4,77970.16,0.03,0.15799,8e-05,16.96215]
[1776847703653,41.4,77970.16,0.03,0.15799,8e-05,16.96215]
[1776847703660,41.4,77970.16,0.03,0.15799,8e-05,16.96215]
[1776847703718,41.4,77970.16,0.03,0.15799,8e-05,16.96215]
[1776847705643,41.4,77967.85,0.03,0.15779,8e-05,16.94793]
[1776847705697,41.4,77967.85,0.03,0.15779,8e-05,16.94793]
[1776847706231,41.4,77968.46,0.03,0.15784,8e-05,16.95153]
[1776847706522,41.4,77968.46,0.03,0.15784,8e-05,16.95153]
[1776847707646,41.4,77967.81,0.03,0.15779,8e-05,16.94748]
[1776847707703,41.4,77967.81,0.03,0.15779,8e-05,16.94748]
[1776847708246,41.4,77967.85,0.03,0.15779,8e-05,16.94763]
[1776847709693,41.4,77968.47,0.03,0.15784,8e-05,16.95129]
[1776847709729,41.4,77968.47,0.03,0.15784,8e-05,16.95129]
[1776847710260,41.4,77968.47,0.03,0.15784,8e-05,16.95129]
[1776847710261,41.4,77969.01,0.03,0.15788,8e-05,16.95446]
[1776847711704,41.4,77969.71,0.03,0.15791,8e-05,16.95454]
[1776847711752,41.4,77969.71,0.03,0.15791,8e-05,16.95454]
[1776847712275,41.4,77969.45,0.03,0.15789,8e-05,16.95285]
[1776847713720,41.4,77969.58,0.03,0.1579,8e-05,16.95353]
[1776847713781,41.4,77969.58,0.03,0.1579,8e-05,16.95353]
[1776847713795,41.4,77969.58,0.03,0.1579,8e-05,16.95353]
[1776847713870,41.4,77969.58,0.03,0.1579,8e-05,16.95353]
[1776847715768,41.4,77966.88,0.03,0.15767,8e-05,16.93696]
[1776847715844,41.4,77966.88,0.03,0.15767,8e-05,16.93696]
[1776847716303,41.4,77965.46,0.03,0.15755,8e-05,16.92826]
[1776847716412,41.4,77965.46,0.03,0.15755,8e-05,16.92826]
[1776847717767,41.4,77966.5,0.03,0.15764,8e-05,16.93449]
[1776847717817,41.4,77966.5,0.03,0.15764,8e-05,16.93449]
[1776847717869,41.4,77965.91,0.03,0.15759,8e-05,16.93091]
[1776847719800,41.4,77965.91,0.03,0.15759,8e-05,16.93083]
[1776847719856,41.4,77965.91,0.03,0.15759,8e-05,16.93083]
[1776847719861,41.4,77965.91,0.03,0.15759,8e-05,16.93083]
[1776847719916,41.4,77965.91,0.03,0.15759,8e-05,16.93083]
[1776847721381,41.4,77965.51,0.03,0.15755,8e-05,16.92825]
[1776847721484,41.4,77965.51,0.03,0.15755,8e-05,16.92825]
[1776847721520,41.4,77965.51,0.03,0.15755,8e-05,16.92825]
[1776847721884,41.4,77965.51,0.03,0.15755,8e-05,16.92825]
[1776847721891,41.4,77965.51,0.03,0.15755,8e-05,16.92825]
[1776847722104,41.4,77965.51,0.03,0.15755,8e-05,16.92825]
[1776847722162,41.4,77964.45,0.03,0.15746,8e-05,16.92167]
[1776847722374,41.4,77964.45,0.03,0.15746,8e-05,16.92167]
[1776847722487,41.4,77947.36,0.03,0.15605,8e-05,16.81808]
[1776847723965,41.4,77947.36,0.03,0.15605,8e-05,16.81808]
[1776847723979,41.4,77947.36,0.03,0.15605,8e-05,16.81808]
[1776847724013,41.4,77947.36,0.03,0.15605,8e-05,16.81808]
[1776847724197,41.39,77936.86,0.03,0.15518,8e-05,16.75414]
[1776847729394,41.39,77937.08,0.03,0.15519,8e-05,16.75454]
[1776847734429,41.39,77940.01,0.03,0.15542,8e-05,16.77163]
[1776847740016,41.39,77940.91,0.03,0.15548,8e-05,16.77618]
[1776847745826,41.39,77940.84,0.03,0.15546,8e-05,16.77498]
[1776847748490,41.39,77941.69,0.03,0.15553,8e-05,16.78002]
[1776847748514,41.39,77941.69,0.03,0.15553,8e-05,16.78002]
[1776847749319,41.39,77942.88,0.03,0.15563,8e-05,16.78715]
[1776847750748,41.39,77947.4,0.03,0.156,8e-05,16.81449]
[1776847751288,41.39,77949.35,0.03,0.15616,8e-05,16.82623]
[1776847751625,41.39,77949.35,0.03,0.15616,8e-05,16.82623]
[1776847751787,41.39,77949.35,0.03,0.15616,8e-05,16.82623]
[1776847752125,41.39,77949.35,0.03,0.15616,8e-05,16.82623]
[1776847752163,41.39,77956.01,0.03,0.15671,8e-05,16.8667]
[1776847755259,41.39,77960.11,0.03,0.15705,8e-05,16.89161]
[1776847758197,41.39,77962.49,0.03,0.15725,8e-05,16.90605]
[1776847758207,41.39,77962.49,0.03,0.15725,8e-05,16.90605]
[1776847758298,41.39,77962.49,0.03,0.15725,8e-05,16.90605]
[1776847758308,41.39,77962.84,0.03,0.15728,8e-05,16.90815]
[1776847763632,41.39,77961.73,0.03,0.15718,8e-05,16.90141]
[1776847770681,41.39,77959.4,0.03,0.15699,8e-05,16.88728]
[1776847775751,41.39,77959.45,0.03,0.15697,8e-05,16.88356]
[1776847782317,41.39,77959.35,0.03,0.15696,8e-05,16.88302]
[1776847787365,41.39,77962.01,0.03,0.15718,8e-05,16.89916]
[1776847788067,41.39,77965.17,0.03,0.15744,8e-05,16.9183]
[1776847790696,41.39,77966.87,0.03,0.15758,8e-05,16.92851]
[1776847790718,41.39,77966.87,0.03,0.15758,8e-05,16.92851]
[1776847790860,41.39,77966.87,0.03,0.15758,8e-05,16.92851]
[1776847792738,41.39,77966.11,0.03,0.15751,8e-05,16.92381]
[1776847793195,41.39,77965.66,0.03,0.15748,8e-05,16.92105]
[1776847796803,41.39,77964.55,0.03,0.15738,8e-05,16.91427]
[1776847796833,41.39,77964.55,0.03,0.15738,8e-05,16.91427]
[1776847798844,41.39,77965.47,0.03,0.15746,8e-05,16.91983]
[1776847798866,41.39,77965.47,0.03,0.15746,8e-05,16.91983]
[1776847798879,41.39,77965.47,0.03,0.15746,8e-05,16.91983]
[1776847798907,41.39,77965.47,0.03,0.15746,8e-05,16.91983]
[1776847798936,41.39,77965.47,0.03,0.15746,8e-05,16.91983]
[1776847799008,41.39,77967.13,0.03,0.1576,8e-05,16.92987]
[1776847799562,41.39,77967.13,0.03,0.1576,8e-05,16.92987]
[1776847800079,41.39,77967.13,0.03,0.1576,8e-05,16.92987]
[1776847800176,41.39,77967.13,0.03,0.1576,8e-05,16.92987]
[1776847800181,41.39,77955.76,0.03,0.15666,8e-05,16.86091]
[1776847801767,41.39,77949.85,0.03,0.15617,8e-05,16.82505]
[1776847801834,41.39,77949.85,0.03,0.15617,8e-05,16.82505]
[1776847802945,41.39,77950.22,0.03,0.1562,8e-05,16.82715]
[1776847802981,41.39,77956.91,0.03,0.15675,8e-05,16.86761]
[1776847804988,41.39,77956.91,0.03,0.15675,8e-05,16.86768]
[1776847810003,41.39,77959.41,0.03,0.15696,8e-05,16.88305]
[1776847816039,41.39,77965.27,0.03,0.15745,8e-05,16.91873]
[1776847821072,41.39,77960.85,0.03,0.15708,8e-05,16.89201]
[1776847826108,41.39,77962.27,0.03,0.1572,8e-05,16.90083]
[1776847831151,41.39,77966.22,0.03,0.1575,8e-05,16.92088]
[1776847836189,41.39,77967.92,0.03,0.15764,8e-05,16.93123]
[1776847841221,41.39,77969.04,0.03,0.15773,8e-05,16.93794]
[1776847843544,41.39,77968.67,0.03,0.1577,8e-05,16.93568]
[1776847846874,41.39,77961.92,0.03,0.15715,8e-05,16.89481]
[1776847851996,41.39,77962.47,0.03,0.15719,8e-05,16.89836]
[1776847857615,41.39,77964.05,0.03,0.15733,8e-05,16.90817]
[1776847862628,41.39,77963.83,0.03,0.15731,8e-05,16.90701]
[1776847865229,41.39,77959.95,0.03,0.15699,8e-05,16.88356]
[1776847866028,41.39,77957.36,0.03,0.15678,8e-05,16.86789]
[1776847867910,41.39,77957.34,0.03,0.15678,8e-05,16.86792]
[1776847869636,41.39,77961.39,0.03,0.15712,8e-05,16.89263]
[1776847873870,41.39,77965.41,0.03,0.15745,8e-05,16.91711]
[1776847874459,41.39,77965.47,0.03,0.15745,8e-05,16.91747]
[1776847879494,41.39,77969.76,0.03,0.15781,8e-05,16.94327]
[1776847884495,41.39,77973.3,0.03,0.1581,8e-05,16.96445]
[1776847884697,41.39,77973.3,0.03,0.1581,8e-05,16.96445]
[1776847885218,41.39,77973.44,0.03,0.15811,8e-05,16.96521]
[1776847890571,41.39,77970.36,0.03,0.15785,8e-05,16.94615]
[1776847895606,41.39,77969.7,0.03,0.15776,8e-05,16.93775]
[1776847900641,41.39,77971.42,0.03,0.15789,8e-05,16.94782]
[1776847905676,41.38,77972.76,0.03,0.158,8e-05,16.95544]
[1776847910711,41.38,77974.46,0.03,0.15813,8e-05,16.96524]
[1776847915805,41.38,77974.75,0.03,0.15815,8e-05,16.96659]
[1776847921792,41.38,77976.13,0.03,0.15826,8e-05,16.97425]
[1776847926825,41.38,77977.35,0.03,0.15835,8e-05,16.98118]
[1776847927984,41.38,77977.35,0.03,0.15835,8e-05,16.98118]
[1776847928031,41.38,77977.35,0.03,0.15835,8e-05,16.98118]
[1776847928045,41.38,77977.83,0.03,0.15839,8e-05,16.984]
[1776847930208,41.38,77977.67,0.03,0.15837,8e-05,16.98295]
[1776847935887,41.38,77982.97,0.03,0.1588,8e-05,17.01419]
[1776847936969,41.38,77982.97,0.03,0.1588,8e-05,17.01419]
[1776847937037,41.38,77982.97,0.03,0.1588,8e-05,17.01419]
[1776847937063,41.38,77982.97,0.03,0.1588,8e-05,17.01419]
[1776847937580,41.38,77984.38,0.03,0.15892,8e-05,17.02259]
[1776847937901,41.38,77984.38,0.03,0.15892,8e-05,17.02244]
[1776847939411,41.38,77984.38,0.03,0.15892,8e-05,17.02244]
[1776847945281,41.37,77984.5,0.03,0.15891,8e-05,17.02198]
[1776847949199,41.37,77986.49,0.03,0.15906,8e-05,17.03332]
[1776847950694,41.37,77996.87,0.03,0.15992,8e-05,17.09588]
[1776847952624,41.37,78010.46,0.03,0.16103,8e-05,17.174]
[1776847952943,41.37,78010.46,0.03,0.16103,8e-05,17.174]
[1776847958043,41.37,78020.29,0.03,0.16185,8e-05,17.23314]
[1776847963602,41.37,78020.21,0.03,0.16183,8e-05,17.23136]
[1776847971183,41.36,78020.2,0.03,0.1618,8e-05,17.22952]
[1776847976219,41.36,78020.1,0.03,0.16177,8e-05,17.22765]
[1776847981254,41.36,78020.85,0.03,0.16182,8e-05,17.23096]
[1776847985435,41.35,78032.54,0.03,0.16279,8e-05,17.30087]
[1776847986144,41.35,78032.54,0.03,0.16279,8e-05,17.30087]
[1776847986214,41.35,78032.54,0.03,0.16279,8e-05,17.30087]
[1776847986260,41.35,78032.54,0.03,0.16279,8e-05,17.30087]
[1776847986387,41.35,78032.54,0.03,0.16279,8e-05,17.30087]
[1776847986420,41.35,78040.64,0.03,0.16348,8e-05,17.35005]
[1776847986834,41.35,78040.64,0.03,0.16348,8e-05,17.35005]
[1776847990447,41.35,78048.96,0.03,0.16417,9e-05,17.39937]
[1776847992526,41.35,78049.76,0.03,0.16423,9e-05,17.40387]
[1776847992536,41.35,78049.76,0.03,0.16423,9e-05,17.40387]
[1776847992617,41.35,78049.42,0.03,0.16419,9e-05,17.4011]
[1776847994238,41.35,78049.88,0.03,0.16422,9e-05,17.40355]
[1776847995211,41.35,78049.88,0.03,0.16422,9e-05,17.40319]
[1776848000389,41.34,78053.61,0.03,0.1645,9e-05,17.42366]
[1776848005502,41.34,78054.49,0.03,0.16456,9e-05,17.4275]
[1776848007865,41.34,78054.28,0.03,0.16452,9e-05,17.42511]
[1776848008599,41.34,78054.28,0.03,0.16452,9e-05,17.42511]
[1776848011576,41.33,78045.05,0.03,0.16369,8e-05,17.36364]
[1776848016581,41.33,78047.23,0.03,0.16386,9e-05,17.37571]
[1776848020422,41.33,78049.42,0.03,0.16403,9e-05,17.38784]
[1776848025568,41.32,78051.46,0.03,0.16417,9e-05,17.39831]
[1776848030603,41.32,78052.25,0.03,0.16422,9e-05,17.40153]
[1776848035638,41.31,78049.78,0.03,0.16398,9e-05,17.38492]
[1776848040673,41.31,78048.91,0.03,0.16389,9e-05,17.37812]
[1776848045707,41.31,78049.5,0.03,0.16392,9e-05,17.38025]
[1776848050743,41.3,78049.63,0.03,0.16391,9e-05,17.37958]
[1776848055778,41.3,78050.42,0.03,0.16395,9e-05,17.38293]
[1776848060813,41.3,78049.56,0.03,0.16386,9e-05,17.37629]
[1776848065847,41.29,78049.02,0.03,0.16379,9e-05,17.3716]
[1776848069666,41.29,78049.16,0.03,0.1638,9e-05,17.3719]
[1776848069691,41.29,78049.16,0.03,0.1638,9e-05,17.3719]
[1776848069734,41.29,78049.27,0.03,0.1638,9e-05,17.37229]
[1776848070291,41.29,78047.0,0.03,0.1636,9e-05,17.35821]
[1776848071895,41.29,78044.41,0.03,0.16335,8e-05,17.33812]
[1776848073657,41.29,78042.73,0.03,0.1632,8e-05,17.32765]
[1776848074378,41.29,78044.22,0.03,0.16332,8e-05,17.33627]
[1776848077705,41.29,78044.19,0.03,0.16331,8e-05,17.33566]
[1776848077935,41.29,78044.54,0.03,0.16334,8e-05,17.33736]
[1776848079733,41.29,78044.61,0.03,0.16334,8e-05,17.33758]
[1776848079948,41.29,78045.19,0.03,0.16339,8e-05,17.3409]
[1776848084983,41.28,78038.5,0.03,0.1628,8e-05,17.29906]
[1776848090018,41.28,78035.44,0.03,0.16252,8e-05,17.27913]
[1776848095053,41.28,78033.92,0.03,0.16238,8e-05,17.26855]
[1776848100088,41.27,78031.77,0.03,0.16217,8e-05,17.25409]
[1776848105123,41.27,78030.8,0.03,0.16207,8e-05,17.24683]
[1776848110158,41.27,78029.93,0.03,0.16198,8e-05,17.24018]
[1776848112150,41.27,78032.0,0.03,0.16215,8e-05,17.2525]
[1776848112217,41.27,78037.34,0.03,0.1626,8e-05,17.28469]
[1776848114968,41.26,78043.36,0.03,0.1631,8e-05,17.32033]
[1776848115689,41.26,78043.36,0.03,0.1631,8e-05,17.32033]
[1776848115750,41.26,78043.96,0.03,0.16314,8e-05,17.3236]
[1776848120100,41.26,78045.87,0.03,0.16329,8e-05,17.33412]
[1776848120628,41.26,78045.87,0.03,0.16329,8e-05,17.33412]
[1776848121427,41.26,78047.76,0.03,0.16344,9e-05,17.34537]
[1776848128286,41.25,78051.48,0.03,0.16374,9e-05,17.36626]
[1776848133413,41.25,78057.66,0.03,0.16422,9e-05,17.39881]
[1776848134969,41.25,78059.66,0.03,0.16438,9e-05,17.41018]
[1776848135707,41.25,78059.66,0.03,0.16438,9e-05,17.41018]
[1776848136488,41.25,78059.75,0.03,0.16438,9e-05,17.41046]
[1776848136641,41.25,78059.75,0.03,0.16438,9e-05,17.41046]
[1776848137721,41.25,78060.16,0.03,0.16441,9e-05,17.41269]
[1776848144345,41.25,78050.62,0.03,0.16358,9e-05,17.35331]
[1776848151421,41.24,78044.1,0.03,0.16301,8e-05,17.31255]
[1776848151460,41.24,78044.1,0.03,0.16301,8e-05,17.31255]
[1776848151705,41.24,78039.7,0.03,0.16263,8e-05,17.28552]
[1776848152066,41.24,78039.7,0.03,0.16263,8e-05,17.28552]
[1776848152770,41.24,78036.4,0.03,0.16235,8e-05,17.26521]
[1776848153432,41.24,78036.4,0.03,0.16235,8e-05,17.26521]
[1776848153608,41.24,78034.34,0.03,0.16217,8e-05,17.2526]
[1776848156405,41.24,78032.35,0.03,0.162,8e-05,17.2403]
[1776848156488,41.24,78033.11,0.03,0.16206,8e-05,17.24458]
[1776848161523,41.24,78032.84,0.03,0.16202,8e-05,17.24167]
[1776848166558,41.23,78031.33,0.03,0.16187,8e-05,17.23083]
[1776848171593,41.23,78033.83,0.03,0.16207,8e-05,17.24543]
[1776848176628,41.23,78035.32,0.03,0.16219,8e-05,17.25415]
[1776848179006,41.23,78032.42,0.03,0.16195,8e-05,17.23634]
[1776848179510,41.23,78032.42,0.03,0.16195,8e-05,17.23634]
[1776848179649,41.23,78032.44,0.03,0.16195,8e-05,17.23639]
[1776848184684,41.23,78034.11,0.03,0.16208,8e-05,17.24618]
[1776848189720,41.23,78035.32,0.03,0.16218,8e-05,17.25317]
[1776848190834,41.23,78035.64,0.03,0.16221,8e-05,17.25505]
[1776848191821,41.23,78032.42,0.03,0.1619,8e-05,17.23131]
[1776848196823,41.23,78029.48,0.03,0.16164,8e-05,17.21241]
[1776848201861,41.22,78027.09,0.03,0.16142,8e-05,17.19673]
[1776848205370,41.22,78023.62,0.03,0.16112,8e-05,17.17498]
[1776848205383,41.22,78023.62,0.03,0.16112,8e-05,17.17498]
[1776848205430,41.22,78023.62,0.03,0.16112,8e-05,17.17498]
[1776848207368,41.22,78022.75,0.03,0.16104,8e-05,17.16928]
[1776848207845,41.22,78022.34,0.03,0.161,8e-05,17.16658]
[1776848211417,41.22,78020.96,0.03,0.16088,8e-05,17.15756]
[1776848211444,41.22,78020.96,0.03,0.16088,8e-05,17.15756]
[1776848216482,41.22,78018.6,0.03,0.16066,8e-05,17.14214]
[1776848219509,41.22,78016.78,0.03,0.1605,8e-05,17.13042]
[1776848219535,41.22,78016.78,0.03,0.1605,8e-05,17.13042]
[1776848219598,41.21,78016.45,0.03,0.16047,8e-05,17.1282]
[1776848221538,41.21,78016.45,0.03,0.16047,8e-05,17.1282]
[1776848221631,41.21,78016.45,0.03,0.16047,8e-05,17.1282]
[1776848221700,41.21,78011.32,0.03,0.16003,8e-05,17.09656]
[1776848222232,41.21,78011.32,0.03,0.16003,8e-05,17.09656]
[1776848222357,41.21,78011.32,0.03,0.16003,8e-05,17.09656]
[1776848222424,41.21,78007.81,0.03,0.15974,8e-05,17.07519]
[1776848224774,41.21,77997.34,0.03,0.15885,8e-05,17.01101]
[1776848225642,41.21,77997.34,0.03,0.15885,8e-05,17.01101]
[1776848225704,41.21,77997.34,0.03,0.15885,8e-05,17.01101]
[1776848225806,41.21,77998.44,0.03,0.15895,8e-05,17.01764]
[1776848227653,41.21,77998.44,0.03,0.15895,8e-05,17.01764]
[1776848227698,41.21,77998.44,0.03,0.15895,8e-05,17.01764]
[1776848227738,41.21,77996.3,0.03,0.15876,8e-05,17.00447]
[1776848229706,41.21,77996.3,0.03,0.15876,8e-05,17.00447]
[1776848229714,41.21,77996.3,0.03,0.15876,8e-05,17.00447]
[1776848229778,41.21,77996.3,0.03,0.15876,8e-05,17.00447]
[1776848229759,41.21,77995.6,0.03,0.1587,8e-05,17.0001]
[1776848231433,41.21,77995.6,0.03,0.1587,8e-05,17.0001]
[1776848231554,41.21,77995.6,0.03,0.1587,8e-05,17.0001]
[1776848231724,41.21,77996.01,0.03,0.15874,8e-05,17.00254]
[1776848232616,41.21,77996.01,0.03,0.15874,8e-05,17.00254]
[1776848232716,41.21,78005.3,0.03,0.15951,8e-05,17.05901]
[1776848233170,41.21,78005.3,0.03,0.15951,8e-05,17.05901]
[1776848233522,41.21,78005.3,0.03,0.15951,8e-05,17.05901]
[1776848233580,41.21,78012.72,0.03,0.16014,8e-05,17.10407]
[1776848237846,41.21,78013.34,0.03,0.16018,8e-05,17.10745]
[1776848237950,41.21,78013.34,0.03,0.16018,8e-05,17.10725]
[1776848238370,41.21,78013.34,0.03,0.16018,8e-05,17.10725]
[1776848238513,41.21,78013.34,0.03,0.16018,8e-05,17.10725]
[1776848238563,41.21,78009.95,0.03,0.15989,8e-05,17.08641]
[1776848238917,41.21,78009.95,0.03,0.15989,8e-05,17.08641]
[1776848239518,41.21,78009.95,0.03,0.15989,8e-05,17.08641]
[1776848239832,41.21,78009.95,0.03,0.15989,8e-05,17.08641]
[1776848239837,41.21,78009.95,0.03,0.15989,8e-05,17.08641]
[1776848239839,41.21,78016.64,0.03,0.16045,8e-05,17.12697]
[1776848239895,41.21,78016.64,0.03,0.16045,8e-05,17.12697]
[1776848240553,41.21,78026.28,0.03,0.16126,8e-05,17.18569]
[1776848241796,41.21,78026.28,0.03,0.16126,8e-05,17.18569]
[1776848241885,41.21,78026.28,0.03,0.16126,8e-05,17.18569]
[1776848241895,41.21,78028.07,0.03,0.16141,8e-05,17.19623]
[1776848241944,41.21,78028.07,0.03,0.16141,8e-05,17.19623]
[1776848243802,41.21,78028.07,0.03,0.16141,8e-05,17.19623]
[1776848243850,41.21,78028.07,0.03,0.16141,8e-05,17.19623]
[1776848243862,41.21,78028.07,0.03,0.16141,8e-05,17.19623]
[1776848243913,41.21,78028.71,0.03,0.16146,8e-05,17.1995]
[1776848244362,41.21,78028.71,0.03,0.16146,8e-05,17.1995]
[1776848246059,41.21,78029.92,0.03,0.16155,8e-05,17.20625]
[1776848246526,41.21,78029.92,0.03,0.16155,8e-05,17.20625]
[1776848246870,41.2,78036.67,0.03,0.16212,8e-05,17.24706]
[1776848247927,41.2,78043.76,0.03,0.16271,8e-05,17.29009]
[1776848247985,41.2,78043.76,0.03,0.16271,8e-05,17.29009]
[1776848247986,41.2,78043.76,0.03,0.16271,8e-05,17.29009]
[1776848248073,41.2,78043.76,0.03,0.16271,8e-05,17.29009]
[1776848248134,41.2,78043.76,0.03,0.16271,8e-05,17.29009]
[1776848249031,41.2,78043.76,0.03,0.16271,8e-05,17.29009]
[1776848249889,41.2,78043.76,0.03,0.16271,8e-05,17.29009]
[1776848249942,41.2,78043.98,0.03,0.16273,8e-05,17.29121]
[1776848250167,41.2,78041.57,0.03,0.16252,8e-05,17.27631]
[1776848251959,41.2,78039.73,0.03,0.16233,8e-05,17.26062]
[1776848251995,41.2,78039.73,0.03,0.16233,8e-05,17.26062]
[1776848252054,41.2,78039.73,0.03,0.16233,8e-05,17.26062]
[1776848252164,41.2,78039.73,0.03,0.16233,8e-05,17.26062]
[1776848253932,41.2,78040.68,0.03,0.16241,8e-05,17.26624]
[1776848254006,41.2,78040.68,0.03,0.16241,8e-05,17.26624]
[1776848254176,41.2,78039.4,0.03,0.1623,8e-05,17.25826]
[1776848255931,41.2,78040.15,0.03,0.16236,8e-05,17.26251]
[1776848256021,41.2,78040.15,0.03,0.16236,8e-05,17.26251]
[1776848256097,41.2,78040.15,0.03,0.16236,8e-05,17.26251]
[1776848257964,41.2,78040.15,0.03,0.16235,8e-05,17.26235]
[1776848258010,41.2,78040.15,0.03,0.16235,8e-05,17.26235]
[1776848258017,41.2,78040.15,0.03,0.16235,8e-05,17.26235]
[1776848258069,41.2,78040.15,0.03,0.16235,8e-05,17.26235]
[1776848259980,41.2,78040.54,0.03,0.16238,8e-05,17.26441]
[1776848260043,41.2,78040.54,0.03,0.16238,8e-05,17.26441]
[1776848260050,41.2,78040.54,0.03,0.16238,8e-05,17.26441]
[1776848260102,41.2,78040.54,0.03,0.16238,8e-05,17.26441]
[1776848262000,41.2,78038.5,0.03,0.16221,8e-05,17.2517]
[1776848262073,41.2,78038.5,0.03,0.16221,8e-05,17.2517]
[1776848262126,41.2,78038.5,0.03,0.16221,8e-05,17.2517]
[1776848264038,41.2,78040.44,0.03,0.16237,8e-05,17.26327]
[1776848264081,41.2,78040.44,0.03,0.16237,8e-05,17.26327]
[1776848264167,41.2,78040.44,0.03,0.16237,8e-05,17.26327]
[1776848264267,41.2,78041.44,0.03,0.16245,8e-05,17.26924]
[1776848265437,41.2,78041.44,0.03,0.16245,8e-05,17.26924]
[1776848265448,41.2,78041.44,0.03,0.16245,8e-05,17.26924]
[1776848265525,41.2,78041.44,0.03,0.16245,8e-05,17.26924]
[1776848265715,41.2,78039.68,0.03,0.1623,8e-05,17.25826]
[1776848266069,41.2,78039.68,0.03,0.1623,8e-05,17.25826]
[1776848266126,41.2,78039.68,0.03,0.1623,8e-05,17.25826]
[1776848266240,41.2,78039.68,0.03,0.1623,8e-05,17.25826]
[1776848266312,41.2,78037.24,0.03,0.16209,8e-05,17.24339]
[1776848268083,41.2,78037.24,0.03,0.16209,8e-05,17.24329]
[1776848268116,41.2,78037.24,0.03,0.16209,8e-05,17.24329]
[1776848268218,41.2,78037.61,0.03,0.16212,8e-05,17.24546]
[1776848270121,41.2,78037.61,0.03,0.16212,8e-05,17.24537]
[1776848270191,41.2,78037.61,0.03,0.16212,8e-05,17.24537]
[1776848270217,41.2,78037.61,0.03,0.16212,8e-05,17.24537]
[1776848270249,41.2,78037.61,0.03,0.16212,8e-05,17.24537]
[1776848272140,41.2,78038.36,0.03,0.16218,8e-05,17.24978]
[1776848272208,41.2,78038.36,0.03,0.16218,8e-05,17.24978]
[1776848272215,41.2,78038.36,0.03,0.16218,8e-05,17.24978]
[1776848272268,41.2,78038.36,0.03,0.16218,8e-05,17.24978]
[1776848274177,41.2,78038.58,0.03,0.1622,8e-05,17.25097]
[1776848274239,41.2,78038.58,0.03,0.1622,8e-05,17.25097]
[1776848274297,41.2,78038.58,0.03,0.1622,8e-05,17.25097]
[1776848274397,41.2,78039.5,0.03,0.16227,8e-05,17.25649]
[1776848276166,41.2,78039.63,0.03,0.16228,8e-05,17.25713]
[1776848276240,41.2,78039.63,0.03,0.16228,8e-05,17.25713]
[1776848276330,41.2,78039.63,0.03,0.16228,8e-05,17.25713]
[1776848278188,41.2,78039.63,0.03,0.16228,8e-05,17.25713]
[1776848278264,41.2,78039.63,0.03,0.16228,8e-05,17.25713]
[1776848278273,41.2,78039.63,0.03,0.16228,8e-05,17.25713]
[1776848278354,41.2,78039.63,0.03,0.16228,8e-05,17.25713]
[1776848280246,41.19,78040.41,0.03,0.16234,8e-05,17.26164]
[1776848280286,41.19,78040.41,0.03,0.16234,8e-05,17.26164]
[1776848280295,41.19,78040.41,0.03,0.16234,8e-05,17.26164]
[1776848280350,41.19,78040.41,0.03,0.16234,8e-05,17.26164]
[1776848282257,41.19,78040.07,0.03,0.16231,8e-05,17.25941]
[1776848282313,41.19,78040.07,0.03,0.16231,8e-05,17.25941]
[1776848282328,41.19,78040.07,0.03,0.16231,8e-05,17.25941]
[1776848282400,41.19,78040.07,0.03,0.16231,8e-05,17.25941]
[1776848284279,41.19,78040.54,0.03,0.16235,8e-05,17.26212]
[1776848284338,41.19,78040.54,0.03,0.16235,8e-05,17.26212]
[1776848284346,41.19,78040.54,0.03,0.16235,8e-05,17.26212]
[1776848284425,41.19,78040.54,0.03,0.16235,8e-05,17.26212]
[1776848286225,41.19,78041.75,0.03,0.16245,8e-05,17.26925]
[1776848286350,41.19,78041.75,0.03,0.16245,8e-05,17.26925]
[1776848286478,41.19,78041.75,0.03,0.16245,8e-05,17.26925]
[1776848287303,41.19,78037.38,0.03,0.16208,8e-05,17.24253]
[1776848287755,41.19,78037.38,0.03,0.16208,8e-05,17.24253]
[1776848287783,41.19,78037.38,0.03,0.16208,8e-05,17.24253]
[1776848287830,41.19,78034.79,0.03,0.16185,8e-05,17.22651]
[1776848288430,41.19,78034.79,0.03,0.16185,8e-05,17.22651]
[1776848288479,41.19,78034.79,0.03,0.16185,8e-05,17.22651]
[1776848288482,41.19,78034.79,0.03,0.16185,8e-05,17.22651]
[1776848288538,41.19,78034.79,0.03,0.16185,8e-05,17.22651]
[1776848288577,41.19,78034.79,0.03,0.16185,8e-05,17.22651]
[1776848288580,41.19,78034.54,0.03,0.16183,8e-05,17.22499]
[1776848290402,41.19,78034.54,0.03,0.16183,8e-05,17.22477]
[1776848290444,41.19,78034.54,0.03,0.16183,8e-05,17.22477]
[1776848290549,41.19,78034.54,0.03,0.16183,8e-05,17.22477]
[1776848290618,41.19,78034.14,0.03,0.16179,8e-05,17.22191]
[1776848292408,41.19,78034.49,0.03,0.16182,8e-05,17.22384]
[1776848292940,41.19,78038.92,0.03,0.16219,8e-05,17.25063]
[1776848294432,41.19,78040.51,0.03,0.16232,8e-05,17.26008]
[1776848294443,41.19,78040.51,0.03,0.16232,8e-05,17.26008]
[1776848294471,41.19,78040.91,0.03,0.16235,8e-05,17.26252]
[1776848296429,41.19,78040.16,0.03,0.16228,8e-05,17.25743]
[1776848296600,41.19,78040.36,0.03,0.1623,8e-05,17.25865]
[1776848300452,41.19,78040.22,0.03,0.16227,8e-05,17.25676]
[1776848300462,41.19,78040.22,0.03,0.16227,8e-05,17.25676]
[1776848300473,41.19,78040.22,0.03,0.16227,8e-05,17.25676]
[1776848301972,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848301991,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848302006,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848302018,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848302069,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848302205,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848302479,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848302548,41.18,78039.99,0.03,0.16225,8e-05,17.25481]
[1776848302621,41.18,78041.03,0.03,0.16233,8e-05,17.26115]
[1776848304511,41.18,78042.02,0.03,0.16241,8e-05,17.26691]
[1776848304543,41.18,78042.02,0.03,0.16241,8e-05,17.26691]
[1776848304554,41.18,78040.94,0.03,0.16232,8e-05,17.26019]
[1776848305426,41.18,78040.94,0.03,0.16232,8e-05,17.26019]
[1776848306521,41.18,78040.94,0.03,0.16232,8e-05,17.26004]
[1776848306562,41.18,78040.94,0.03,0.16232,8e-05,17.26004]
[1776848306570,41.18,78040.94,0.03,0.16232,8e-05,17.26004]
[1776848306620,41.18,78040.94,0.03,0.16232,8e-05,17.26004]
[1776848308528,41.18,78041.97,0.03,0.1624,8e-05,17.26602]
[1776848308592,41.18,78041.97,0.03,0.1624,8e-05,17.26602]
[1776848308613,41.18,78041.97,0.03,0.1624,8e-05,17.26602]
[1776848308651,41.18,78041.97,0.03,0.1624,8e-05,17.26602]
[1776848310572,41.18,78042.28,0.03,0.16242,8e-05,17.2676]
[1776848310616,41.18,78042.28,0.03,0.16242,8e-05,17.2676]
[1776848310673,41.18,78042.28,0.03,0.16242,8e-05,17.2676]
[1776848312600,41.18,78041.84,0.03,0.16235,8e-05,17.26044]
[1776848312651,41.18,78041.84,0.03,0.16235,8e-05,17.26044]
[1776848312742,41.18,78041.84,0.03,0.16235,8e-05,17.26044]
[1776848312842,41.18,78041.07,0.03,0.16228,8e-05,17.25555]
[1776848314331,41.18,78041.07,0.03,0.16228,8e-05,17.25555]
[1776848314596,41.18,78041.07,0.03,0.16228,8e-05,17.25555]
[1776848314927,41.18,78041.08,0.03,0.16228,8e-05,17.25541]
[1776848316634,41.18,78041.55,0.03,0.16232,8e-05,17.25819]
[1776848316655,41.18,78041.55,0.03,0.16232,8e-05,17.25819]
[1776848322167,41.18,78043.99,0.03,0.16252,8e-05,17.27256]
[1776848327253,41.18,78044.27,0.03,0.16253,8e-05,17.27333]
[1776848332373,41.17,78046.09,0.03,0.16266,9e-05,17.28303]
[1776848332790,41.17,78046.09,0.03,0.16266,9e-05,17.28303]
[1776848332814,41.17,78046.09,0.03,0.16266,9e-05,17.28303]
[1776848336855,41.17,78046.55,0.03,0.16269,9e-05,17.28472]
[1776848336868,41.17,78046.55,0.03,0.16269,9e-05,17.28472]
[1776848336910,41.17,78047.37,0.03,0.16275,9e-05,17.28944]
[1776848338877,41.17,78047.37,0.03,0.16275,9e-05,17.28916]
[1776848338923,41.17,78046.83,0.03,0.1627,9e-05,17.28558]
[1776848342951,41.17,78046.66,0.03,0.16267,9e-05,17.28374]
[1776848342968,41.17,78046.66,0.03,0.16267,9e-05,17.28374]
[1776848344370,41.17,78047.02,0.03,0.1627,9e-05,17.2854]
[1776848344942,41.17,78047.02,0.03,0.1627,9e-05,17.2854]
[1776848344968,41.17,78047.02,0.03,0.1627,9e-05,17.2854]
[1776848345012,41.17,78047.02,0.03,0.1627,9e-05,17.2854]
[1776848345021,41.16,78047.32,0.03,0.16272,9e-05,17.28696]
[1776848346978,41.16,78047.32,0.03,0.16271,9e-05,17.28669]
[1776848346995,41.16,78047.28,0.03,0.16271,9e-05,17.28618]
[1776848351995,41.16,78052.65,0.03,0.16315,9e-05,17.31802]
[1776848353049,41.16,78052.12,0.03,0.1631,9e-05,17.31468]
[1776848353086,41.16,78052.12,0.03,0.1631,9e-05,17.31456]
[1776848353091,41.16,78052.12,0.03,0.1631,9e-05,17.31456]
[1776848353886,41.16,78052.12,0.03,0.1631,9e-05,17.31456]
[1776848353983,41.16,78052.12,0.03,0.1631,9e-05,17.31456]
[1776848354010,41.16,78052.38,0.03,0.16312,9e-05,17.31604]
[1776848355082,41.16,78052.38,0.03,0.16312,9e-05,17.31593]
[1776848355150,41.16,78052.38,0.03,0.16312,9e-05,17.31593]
[1776848355553,41.16,78052.38,0.03,0.16312,9e-05,17.31593]
[1776848355890,41.16,78052.91,0.03,0.16316,9e-05,17.31905]
[1776848357095,41.16,78053.03,0.03,0.16317,9e-05,17.31967]
[1776848357110,41.16,78053.03,0.03,0.16317,9e-05,17.31967]
[1776848357140,41.16,78053.03,0.03,0.16317,9e-05,17.31967]
[1776848357153,41.16,78053.03,0.03,0.16317,9e-05,17.31967]
[1776848357234,41.16,78053.03,0.03,0.16317,9e-05,17.31967]
[1776848359138,41.16,78049.37,0.03,0.16286,9e-05,17.29714]
[1776848359187,41.16,78049.37,0.03,0.16286,9e-05,17.29714]
[1776848359361,41.16,78049.37,0.03,0.16286,9e-05,17.29714]
[1776848361174,41.16,78046.96,0.03,0.16265,9e-05,17.2823]
[1776848361182,41.16,78046.96,0.03,0.16265,9e-05,17.2823]
[1776848363171,41.16,78041.98,0.03,0.16223,8e-05,17.25185]
[1776848363192,41.16,78041.98,0.03,0.16223,8e-05,17.25185]
[1776848363199,41.16,78041.98,0.03,0.16223,8e-05,17.25185]
[1776848364357,41.16,78041.98,0.03,0.16223,8e-05,17.25184]
[1776848365256,41.16,78043.31,0.03,0.16234,8e-05,17.25995]
[1776848365501,41.16,78043.31,0.03,0.16234,8e-05,17.25995]
[1776848365588,41.16,78043.31,0.03,0.16234,8e-05,17.25995]
[1776848365787,41.16,78043.31,0.03,0.16234,8e-05,17.25995]
[1776848365960,41.16,78043.76,0.03,0.16238,8e-05,17.26268]
[1776848367239,41.16,78052.26,0.03,0.1631,9e-05,17.31451]
[1776848367974,41.16,78055.26,0.03,0.16335,9e-05,17.33273]
[1776848368289,41.16,78055.26,0.03,0.16335,9e-05,17.33273]
[1776848369270,41.16,78051.44,0.03,0.16303,9e-05,17.30933]
[1776848369307,41.16,78051.44,0.03,0.16303,9e-05,17.30933]
[1776848369335,41.16,78051.44,0.03,0.16303,9e-05,17.30933]
[1776848369359,41.16,78051.44,0.03,0.16303,9e-05,17.30933]
[1776848372498,41.16,78053.13,0.03,0.16313,9e-05,17.31498]
[1776848372520,41.16,78053.13,0.03,0.16313,9e-05,17.31498]
[1776848372582,41.16,78053.13,0.03,0.16313,9e-05,17.31498]
[1776848373009,41.16,78054.61,0.03,0.16326,9e-05,17.32373]
[1776848373289,41.16,78054.61,0.03,0.16326,9e-05,17.32373]
[1776848373342,41.16,78054.61,0.03,0.16326,9e-05,17.32373]
[1776848374016,41.16,78055.58,0.03,0.16334,9e-05,17.32955]
[1776848375290,41.16,78056.32,0.03,0.1634,9e-05,17.33396]
[1776848375368,41.16,78056.32,0.03,0.1634,9e-05,17.33396]
[1776848375382,41.16,78056.32,0.03,0.1634,9e-05,17.33396]
[1776848375431,41.16,78056.32,0.03,0.1634,9e-05,17.33396]
[1776848377318,41.16,78056.59,0.03,0.16342,9e-05,17.33539]
[1776848377360,41.16,78056.59,0.03,0.16342,9e-05,17.33539]
[1776848377373,41.16,78056.59,0.03,0.16342,9e-05,17.33539]
[1776848377447,41.16,78056.59,0.03,0.16342,9e-05,17.33539]
[1776848379332,41.15,78057.73,0.03,0.16351,9e-05,17.34211]
[1776848379396,41.15,78057.73,0.03,0.16351,9e-05,17.34211]
[1776848379407,41.15,78057.73,0.03,0.16351,9e-05,17.34211]
[1776848379456,41.15,78057.73,0.03,0.16351,9e-05,17.34211]
[1776848381373,41.15,78057.53,0.03,0.16349,9e-05,17.34065]
[1776848381434,41.15,78057.53,0.03,0.16349,9e-05,17.34065]
[1776848381449,41.15,78057.53,0.03,0.16349,9e-05,17.34065]
[1776848381496,41.15,78057.53,0.03,0.16349,9e-05,17.34065]
[1776848383396,41.15,78057.11,0.03,0.16345,9e-05,17.33785]
[1776848383450,41.15,78057.11,0.03,0.16345,9e-05,17.33785]
[1776848383545,41.15,78057.11,0.03,0.16345,9e-05,17.33785]
[1776848383614,41.15,78057.08,0.03,0.16345,9e-05,17.33767]
[1776848385410,41.15,78057.08,0.03,0.16345,9e-05,17.33744]
[1776848385461,41.15,78057.08,0.03,0.16345,9e-05,17.33744]
[1776848385512,41.15,78056.42,0.03,0.16339,9e-05,17.33342]
[1776848387435,41.15,78056.52,0.03,0.1634,9e-05,17.33391]
[1776848387465,41.15,78056.52,0.03,0.1634,9e-05,17.33391]
[1776848387525,41.15,78056.52,0.03,0.1634,9e-05,17.33391]
[1776848387625,41.15,78056.55,0.03,0.1634,9e-05,17.33398]
[1776848389449,41.15,78056.55,0.03,0.1634,9e-05,17.33387]
[1776848389483,41.15,78056.55,0.03,0.1634,9e-05,17.33387]
[1776848390004,41.15,78056.55,0.03,0.1634,9e-05,17.33387]
[1776848389893,41.15,78057.19,0.03,0.16345,9e-05,17.33756]
[1776848390241,41.15,78057.19,0.03,0.16345,9e-05,17.33756]
[1776848390875,41.15,78057.19,0.03,0.16345,9e-05,17.33756]
[1776848390920,41.15,78047.72,0.03,0.16264,9e-05,17.27968]
[1776848391613,41.15,78047.72,0.03,0.16264,9e-05,17.27968]
[1776848391714,41.15,78037.08,0.03,0.16174,8e-05,17.21477]
[1776848394296,41.15,78035.96,0.03,0.16163,8e-05,17.20741]
[1776848394767,41.15,78035.96,0.03,0.16163,8e-05,17.20741]
[1776848394806,41.15,78035.96,0.03,0.16163,8e-05,17.20741]
[1776848394825,41.15,78035.41,0.03,0.16159,8e-05,17.20405]
[1776848395347,41.15,78015.98,0.03,0.15994,8e-05,17.08541]
[1776848396912,41.15,78004.94,0.03,0.15901,8e-05,17.01732]
[1776848397318,41.15,78004.94,0.03,0.15901,8e-05,17.01732]
[1776848397683,41.15,78004.94,0.03,0.15901,8e-05,17.01732]
[1776848397886,41.15,78008.33,0.03,0.15929,8e-05,17.03778]
[1776848402053,41.15,77992.25,0.03,0.15794,8e-05,16.9394]
[1776848405844,41.15,77980.06,0.03,0.15692,8e-05,16.86473]
[1776848408945,41.15,77981.35,0.03,0.15702,8e-05,16.87256]
[1776848413777,41.14,77987.49,0.03,0.15753,8e-05,16.90968]
[1776848413791,41.14,77987.49,0.03,0.15753,8e-05,16.90968]
[1776848413877,41.14,77987.49,0.03,0.15753,8e-05,16.90968]
[1776848415783,41.15,77986.65,0.03,0.15746,8e-05,16.90467]
[1776848416014,41.15,77986.87,0.03,0.15748,8e-05,16.90607]
[1776848419837,41.15,77986.96,0.03,0.15749,8e-05,16.90679]
[1776848419863,41.15,77986.96,0.03,0.15749,8e-05,16.90679]
[1776848421831,41.15,77987.05,0.03,0.1575,8e-05,16.90745]
[1776848421835,41.15,77987.05,0.03,0.1575,8e-05,16.90745]
[1776848421852,41.15,77987.05,0.03,0.1575,8e-05,16.90745]
[1776848423849,41.15,77986.67,0.03,0.15747,8e-05,16.90524]
[1776848423867,41.15,77986.67,0.03,0.15747,8e-05,16.90524]
[1776848423886,41.15,77986.67,0.03,0.15747,8e-05,16.90524]
[1776848425445,41.15,77986.72,0.03,0.15747,8e-05,16.90565]
[1776848425493,41.15,77986.72,0.03,0.15747,8e-05,16.90565]
[1776848425584,41.15,77986.72,0.03,0.15747,8e-05,16.90565]
[1776848425631,41.15,77986.72,0.03,0.15747,8e-05,16.90565]
[1776848425871,41.15,77986.72,0.03,0.15747,8e-05,16.90565]
[1776848425953,41.15,77987.47,0.03,0.15754,8e-05,16.91027]
[1776848427948,41.15,77990.44,0.03,0.15779,8e-05,16.92843]
[1776848428012,41.15,77990.44,0.03,0.15779,8e-05,16.92843]
[1776848428112,41.15,77994.83,0.03,0.15815,8e-05,16.95522]
[1776848429915,41.15,77994.83,0.03,0.15815,8e-05,16.95522]
[1776848430143,41.15,77993.8,0.03,0.15807,8e-05,16.9489]
[1776848433968,41.15,77992.6,0.03,0.15794,8e-05,16.93749]
[1776848433992,41.15,77992.6,0.03,0.15794,8e-05,16.93749]
[1776848434708,41.15,77993.89,0.03,0.15804,8e-05,16.94535]
[1776848434799,41.15,77993.89,0.03,0.15804,8e-05,16.94535]
[1776848434970,41.15,77995.15,0.03,0.15815,8e-05,16.95302]
[1776848435315,41.15,77995.15,0.03,0.15815,8e-05,16.95302]
[1776848435412,41.15,77995.15,0.03,0.15815,8e-05,16.95302]
[1776848435494,41.15,77997.34,0.03,0.15833,8e-05,16.96637]
[1776848436207,41.15,77997.34,0.03,0.15833,8e-05,16.96637]
[1776848436741,41.15,77997.34,0.03,0.15833,8e-05,16.96637]
[1776848436765,41.15,77997.34,0.03,0.15833,8e-05,16.96637]
[1776848437028,41.15,77997.34,0.03,0.15833,8e-05,16.96637]
[1776848437167,41.15,78005.46,0.03,0.15901,8e-05,17.01586]
[1776848437754,41.15,78005.46,0.03,0.15901,8e-05,17.01586]
[1776848438079,41.15,78005.46,0.03,0.15901,8e-05,17.01586]
[1776848438109,41.15,78022.13,0.03,0.16042,8e-05,17.11762]
[1776848438259,41.15,78022.13,0.03,0.16042,8e-05,17.11762]
[1776848438630,41.15,78022.13,0.03,0.16042,8e-05,17.11762]
[1776848438837,41.15,78022.13,0.03,0.16042,8e-05,17.11762]
[1776848438887,41.15,78022.13,0.03,0.16042,8e-05,17.11762]
[1776848439086,41.15,78025.08,0.03,0.16066,8e-05,17.13556]
[1776848439390,41.15,78025.08,0.03,0.16066,8e-05,17.13556]
[1776848439618,41.15,78025.08,0.03,0.16066,8e-05,17.13556]
[1776848439745,41.15,78025.08,0.03,0.16066,8e-05,17.13556]
[1776848440100,41.15,78005.32,0.03,0.159,8e-05,17.01497]
[1776848442117,41.15,78005.32,0.03,0.159,8e-05,17.01497]
[1776848443380,41.15,78001.86,0.03,0.15871,8e-05,16.99382]
[1776848444130,41.15,78001.86,0.03,0.15871,8e-05,16.99382]
[1776848444066,41.15,77994.99,0.03,0.15814,8e-05,16.95218]
[1776848444256,41.15,77994.99,0.03,0.15814,8e-05,16.95218]
[1776848444513,41.15,77994.99,0.03,0.15814,8e-05,16.95218]
[1776848446086,41.15,77994.99,0.03,0.15814,8e-05,16.95218]
[1776848447096,41.15,77988.47,0.03,0.15759,8e-05,16.9124]
[1776848447708,41.15,77988.47,0.03,0.15759,8e-05,16.9124]
[1776848447727,41.15,77988.47,0.03,0.15759,8e-05,16.9124]
[1776848447806,41.15,77988.47,0.03,0.15759,8e-05,16.9124]
[1776848447826,41.15,77988.47,0.03,0.15759,8e-05,16.9124]
[1776848447860,41.15,77988.47,0.03,0.15759,8e-05,16.9124]
[1776848447890,41.15,77988.47,0.03,0.15759,8e-05,16.9124]
[1776848448151,41.15,77990.11,0.03,0.15773,8e-05,16.92228]
[1776848448280,41.15,77990.11,0.03,0.15773,8e-05,16.92228]
[1776848448359,41.15,77990.11,0.03,0.15773,8e-05,16.92228]
[1776848448606,41.15,77990.11,0.03,0.15773,8e-05,16.92228]
[1776848448705,41.15,77977.12,0.03,0.15665,8e-05,16.84308]
[1776848450407,41.15,77977.12,0.03,0.15665,8e-05,16.84294]
[1776848452186,41.15,77969.99,0.03,0.15605,8e-05,16.79949]
[1776848452273,41.15,77969.99,0.03,0.15605,8e-05,16.79949]
[1776848452569,41.15,77971.95,0.03,0.15622,8e-05,16.81148]
[1776848457604,41.15,77974.94,0.03,0.15647,8e-05,16.82985]
[1776848460209,41.15,77973.26,0.03,0.15633,8e-05,16.81968]
[1776848461124,41.15,77973.83,0.03,0.15638,8e-05,16.82326]
[1776848464769,41.15,77975.06,0.03,0.15648,8e-05,16.83095]
[1776848464789,41.15,77975.06,0.03,0.15648,8e-05,16.83095]
[1776848464809,41.15,77975.06,0.03,0.15648,8e-05,16.83095]
[1776848464858,41.15,77974.69,0.03,0.15645,8e-05,16.82874]
[1776848470061,41.15,77977.87,0.03,0.15672,8e-05,16.84832]
[1776848472379,41.15,77981.35,0.03,0.15701,8e-05,16.86955]
[1776848472521,41.15,77981.35,0.03,0.15701,8e-05,16.86955]
[1776848472709,41.15,77981.43,0.03,0.15701,8e-05,16.87004]
[1776848473666,41.15,77981.43,0.03,0.15701,8e-05,16.87004]
[1776848474286,41.15,77982.62,0.03,0.15711,8e-05,16.87729]
[1776848474377,41.15,77982.62,0.03,0.15711,8e-05,16.87729]
[1776848474723,41.15,77983.24,0.03,0.15717,8e-05,16.88106]
[1776848475256,41.15,77983.24,0.03,0.15717,8e-05,16.88106]
[1776848475340,41.15,77983.24,0.03,0.15717,8e-05,16.88106]
[1776848475426,41.15,77983.24,0.03,0.15717,8e-05,16.88106]
[1776848475733,41.15,77984.98,0.03,0.15731,8e-05,16.89166]
[1776848476208,41.15,77984.98,0.03,0.15731,8e-05,16.89166]
[1776848478753,41.15,77968.91,0.03,0.15598,8e-05,16.79372]
[1776848480510,41.15,77971.03,0.03,0.15615,8e-05,16.80674]
[1776848480598,41.15,77971.03,0.03,0.15615,8e-05,16.80674]
[1776848480767,41.15,77970.38,0.03,0.1561,8e-05,16.80285]
[1776848482466,41.15,77969.17,0.03,0.156,8e-05,16.79555]
[1776848482518,41.15,77969.17,0.03,0.156,8e-05,16.79555]
[1776848482780,41.15,77969.81,0.03,0.15605,8e-05,16.79954]
[1776848484486,41.15,77967.69,0.03,0.15588,8e-05,16.78678]
[1776848484554,41.15,77967.69,0.03,0.15588,8e-05,16.78678]
[1776848484565,41.15,77967.69,0.03,0.15588,8e-05,16.78678]
[1776848484635,41.15,77967.69,0.03,0.15588,8e-05,16.78678]
[1776848486513,41.15,77967.42,0.03,0.15586,8e-05,16.78523]
[1776848486801,41.15,77967.42,0.03,0.15586,8e-05,16.78523]
[1776848486836,41.15,77967.42,0.03,0.15586,8e-05,16.78523]
[1776848486868,41.15,77967.42,0.03,0.15586,8e-05,16.78523]
[1776848486923,41.15,77967.15,0.03,0.15584,8e-05,16.78377]
[1776848487246,41.15,77967.15,0.03,0.15584,8e-05,16.78377]
[1776848487254,41.15,77967.15,0.03,0.15584,8e-05,16.78377]
[1776848487300,41.15,77967.15,0.03,0.15584,8e-05,16.78377]
[1776848487570,41.15,77967.15,0.03,0.15584,8e-05,16.78377]
[1776848487699,41.15,77967.15,0.03,0.15584,8e-05,16.78377]
[1776848487816,41.15,77967.05,0.03,0.15583,8e-05,16.78317]
[1776848490602,41.15,77970.06,0.03,0.15609,8e-05,16.80176]
[1776848490687,41.15,77970.06,0.03,0.15609,8e-05,16.80176]
[1776848491146,41.15,77970.06,0.03,0.15609,8e-05,16.80176]
[1776848491158,41.15,77970.06,0.03,0.15609,8e-05,16.80176]
[1776848490838,41.15,77974.51,0.03,0.15645,8e-05,16.82892]
[1776848491222,41.15,77974.51,0.03,0.15645,8e-05,16.82892]
[1776848492188,41.15,77974.51,0.03,0.15645,8e-05,16.82892]
[1776848492115,41.15,77971.55,0.03,0.15618,8e-05,16.80684]
[1776848492220,41.15,77971.55,0.03,0.15618,8e-05,16.80684]
[1776848492302,41.15,77971.55,0.03,0.15618,8e-05,16.80684]
[1776848492349,41.15,77971.55,0.03,0.15618,8e-05,16.80684]
[1776848492363,41.15,77971.55,0.03,0.15618,8e-05,16.80684]
[1776848493208,41.15,77962.22,0.03,0.15541,8e-05,16.75003]
[1776848494627,41.15,77958.98,0.03,0.15514,8e-05,16.73041]
[1776848494639,41.15,77958.98,0.03,0.15514,8e-05,16.73041]
[1776848494865,41.15,77958.98,0.03,0.15514,8e-05,16.73056]
[1776848495856,41.15,77958.98,0.03,0.15514,8e-05,16.73056]
[1776848495922,41.15,77958.98,0.03,0.15514,8e-05,16.73056]
[1776848495969,41.15,77962.43,0.03,0.15543,8e-05,16.75173]
[1776848496411,41.15,77962.43,0.03,0.15543,8e-05,16.75173]
[1776848496439,41.15,77962.43,0.03,0.15543,8e-05,16.75173]
[1776848496879,41.15,77962.51,0.03,0.15544,8e-05,16.75233]
[1776848497887,41.15,77972.09,0.03,0.15623,8e-05,16.81075]
[1776848498712,41.15,77972.09,0.03,0.15623,8e-05,16.81075]
[1776848498810,41.15,77972.09,0.03,0.15623,8e-05,16.81075]
[1776848499221,41.15,77973.45,0.03,0.15635,8e-05,16.81905]
[1776848499302,41.15,77973.45,0.03,0.15635,8e-05,16.81905]
[1776848499900,41.15,77972.53,0.03,0.15627,8e-05,16.81346]
[1776848500387,41.15,77972.53,0.03,0.15627,8e-05,16.81346]
[1776848500446,41.15,77972.53,0.03,0.15627,8e-05,16.81346]
[1776848501089,41.15,77972.53,0.03,0.15627,8e-05,16.81346]
[1776848501107,41.15,77965.7,0.03,0.15571,8e-05,16.77188]
[1776848502720,41.15,77965.7,0.03,0.15571,8e-05,16.77195]
[1776848502729,41.15,77965.7,0.03,0.15571,8e-05,16.77195]
[1776848502823,41.15,77965.7,0.03,0.15571,8e-05,16.77195]
[1776848502924,41.15,77965.5,0.03,0.15569,8e-05,16.77081]
[1776848504497,41.15,77965.5,0.03,0.15569,8e-05,16.77088]
[1776848504731,41.15,77965.5,0.03,0.15569,8e-05,16.77088]
[1776848504744,41.15,77965.5,0.03,0.15569,8e-05,16.77088]
[1776848504792,41.15,77965.5,0.03,0.15569,8e-05,16.77088]
[1776848504935,41.15,77966.52,0.03,0.15578,8e-05,16.77716]
[1776848506777,41.15,77968.04,0.03,0.1559,8e-05,16.78646]
[1776848507142,41.15,77966.65,0.03,0.15579,8e-05,16.77805]
[1776848508795,41.15,77965.34,0.03,0.15568,8e-05,16.77012]
[1776848508802,41.15,77965.34,0.03,0.15568,8e-05,16.77012]
[1776848508808,41.15,77965.34,0.03,0.15568,8e-05,16.77012]
[1776848510831,41.15,77968.65,0.03,0.15596,8e-05,16.79041]
[1776848510855,41.15,77968.65,0.03,0.15596,8e-05,16.79041]
[1776848510880,41.15,77968.65,0.03,0.15596,8e-05,16.79041]
[1776848510977,41.15,77968.65,0.03,0.15596,8e-05,16.79045]
[1776848511757,41.15,77968.65,0.03,0.15596,8e-05,16.79045]
[1776848514875,41.15,77971.08,0.03,0.15616,8e-05,16.80529]
[1776848514960,41.15,77971.08,0.03,0.15616,8e-05,16.80529]
[1776848514996,41.15,77971.08,0.03,0.15616,8e-05,16.80529]
[1776848515045,41.15,77963.74,0.03,0.15555,8e-05,16.7606]
[1776848516891,41.15,77963.74,0.03,0.15555,8e-05,16.76067]
[1776848516967,41.15,77963.74,0.03,0.15555,8e-05,16.76067]
[1776848517053,41.15,77963.74,0.03,0.15555,8e-05,16.76067]
[1776848517124,41.15,77964.86,0.03,0.15565,8e-05,16.76755]
[1776848520969,41.15,77970.09,0.03,0.15608,8e-05,16.79955]
[1776848521069,41.15,77970.09,0.03,0.15608,8e-05,16.79955]
[1776848521174,41.15,77972.29,0.03,0.15626,8e-05,16.81297]
[1776848521906,41.15,77972.29,0.03,0.15626,8e-05,16.81297]
[1776848521985,41.15,77972.29,0.03,0.15626,8e-05,16.81297]
[1776848521997,41.15,77972.29,0.03,0.15626,8e-05,16.81297]
[1776848522077,41.15,77972.29,0.03,0.15626,8e-05,16.81297]
[1776848522206,41.15,77966.01,0.03,0.15574,8e-05,16.77468]
[1776848524957,41.15,77959.36,0.03,0.15519,8e-05,16.73418]
[1776848525036,41.15,77959.36,0.03,0.15519,8e-05,16.73418]
[1776848525095,41.15,77958.84,0.03,0.15515,8e-05,16.73109]
[1776848526982,41.15,77956.8,0.03,0.15499,8e-05,16.71875]
[1776848527197,41.16,77955.88,0.03,0.15491,8e-05,16.71325]
[1776848531032,41.16,77957.45,0.03,0.15505,8e-05,16.72315]
[1776848531046,41.16,77957.45,0.03,0.15505,8e-05,16.72315]
[1776848531137,41.16,77957.45,0.03,0.15505,8e-05,16.72326]
[1776848534752,41.16,77951.95,0.03,0.15459,8e-05,16.68985]
[1776848535123,41.16,77951.95,0.03,0.15459,8e-05,16.68985]
[1776848535182,41.16,77952.85,0.03,0.15467,8e-05,16.69527]
[1776848536215,41.16,77952.85,0.03,0.15467,8e-05,16.69527]
[1776848536223,41.16,77953.34,0.03,0.15471,8e-05,16.69841]
[1776848536992,41.16,77953.34,0.03,0.15471,8e-05,16.69841]
[1776848537119,41.16,77953.34,0.03,0.15471,8e-05,16.69841]
[1776848537134,41.16,77953.34,0.03,0.15471,8e-05,16.69841]
[1776848537214,41.16,77954.4,0.03,0.1548,8e-05,16.70501]
[1776848538040,41.16,77954.4,0.03,0.1548,8e-05,16.70501]
[1776848538193,41.16,77954.4,0.03,0.1548,8e-05,16.70514]
[1776848539141,41.16,77954.4,0.03,0.1548,8e-05,16.70514]
[1776848539200,41.16,77954.4,0.03,0.1548,8e-05,16.70514]
[1776848539206,41.16,77955.18,0.03,0.15487,8e-05,16.71002]
[1776848539339,41.16,77955.18,0.03,0.15487,8e-05,16.71002]
[1776848540206,41.16,77955.18,0.03,0.15487,8e-05,16.71014]
[1776848541139,41.16,77955.18,0.03,0.15487,8e-05,16.71014]
[1776848541147,41.16,77955.18,0.03,0.15487,8e-05,16.71014]
[1776848541213,41.16,77956.74,0.03,0.155,8e-05,16.71976]
[1776848543204,41.16,77957.28,0.03,0.15505,8e-05,16.72315]
[1776848543245,41.16,77961.08,0.03,0.15536,8e-05,16.7464]
[1776848543281,41.16,77961.08,0.03,0.15536,8e-05,16.7464]
[1776848546609,41.16,77968.65,0.03,0.15599,8e-05,16.79272]
[1776848547256,41.16,77968.8,0.03,0.156,8e-05,16.79363]
[1776848549253,41.16,77969.4,0.03,0.15605,8e-05,16.79728]
[1776848551283,41.16,77981.06,0.03,0.15699,8e-05,16.86417]
[1776848551298,41.16,77981.06,0.03,0.15699,8e-05,16.86417]
[1776848551309,41.16,77981.06,0.03,0.15699,8e-05,16.86417]
[1776848553928,41.16,77982.08,0.03,0.15707,8e-05,16.86987]
[1776848554244,41.16,77982.42,0.03,0.15709,8e-05,16.87168]
[1776848555297,41.16,77982.45,0.03,0.15709,8e-05,16.8716]
[1776848555329,41.16,77982.45,0.03,0.15709,8e-05,16.8716]
[1776848559378,41.15,77977.42,0.03,0.15666,8e-05,16.83991]
[1776848559385,41.15,77977.42,0.03,0.15666,8e-05,16.83991]
[1776848559392,41.15,77977.42,0.03,0.15666,8e-05,16.83991]
[1776848563410,41.15,77974.73,0.03,0.15642,8e-05,16.82282]
[1776848563434,41.15,77974.73,0.03,0.15642,8e-05,16.82282]
[1776848565423,41.15,77977.54,0.03,0.15665,8e-05,16.83925]
[1776848565438,41.15,77977.54,0.03,0.15665,8e-05,16.83925]
[1776848567452,41.15,77977.97,0.03,0.15668,8e-05,16.84163]
[1776848567465,41.15,77977.97,0.03,0.15668,8e-05,16.84163]
[1776848567553,41.15,77978.28,0.03,0.1567,8e-05,16.84326]
[1776848569481,41.15,77978.28,0.03,0.1567,8e-05,16.843]
[1776848570264,41.15,77977.42,0.03,0.15662,8e-05,16.83723]
[1776848571505,41.15,77977.31,0.03,0.15661,8e-05,16.8363]
[1776848571514,41.15,77977.31,0.03,0.15661,8e-05,16.8363]
[1776848575530,41.14,77973.84,0.03,0.1563,8e-05,16.81413]
[1776848575543,41.14,77973.84,0.03,0.1563,8e-05,16.81413]
[1776848575548,41.14,77973.84,0.03,0.1563,8e-05,16.81413]
[1776848575557,41.14,77973.84,0.03,0.1563,8e-05,16.81413]
[1776848580569,41.14,77972.4,0.03,0.15617,8e-05,16.8041]
[1776848580592,41.14,77972.4,0.03,0.15617,8e-05,16.8041]
[1776848580931,41.14,77972.4,0.03,0.15617,8e-05,16.8041]
[1776848581029,41.14,77972.4,0.03,0.15617,8e-05,16.8041]
[1776848581130,41.14,77963.76,0.03,0.15545,8e-05,16.75119]
[1776848582701,41.14,77958.16,0.03,0.15498,8e-05,16.71701]
[1776848582703,41.14,77958.16,0.03,0.15498,8e-05,16.71701]
[1776848582806,41.14,77958.16,0.03,0.15498,8e-05,16.71701]
[1776848583266,41.14,77955.19,0.03,0.15474,8e-05,16.69891]
[1776848583639,41.14,77955.19,0.03,0.15474,8e-05,16.69891]
[1776848584318,41.14,77955.57,0.03,0.15477,8e-05,16.70112]
[1776848585690,41.14,77956.14,0.03,0.15481,8e-05,16.70448]
[1776848585727,41.14,77956.14,0.03,0.15481,8e-05,16.70448]
[1776848587675,41.14,77956.9,0.03,0.15487,8e-05,16.70888]
[1776848587682,41.14,77956.9,0.03,0.15487,8e-05,16.70888]
[1776848588051,41.14,77958.28,0.03,0.15499,8e-05,16.71717]
[1776848589689,41.14,77958.28,0.03,0.15499,8e-05,16.71717]
[1776848590316,41.14,77958.47,0.03,0.155,8e-05,16.71808]
[1776848591596,41.14,77958.47,0.03,0.155,8e-05,16.71808]
[1776848591745,41.14,77958.47,0.03,0.155,8e-05,16.71808]
[1776848591796,41.14,77958.47,0.03,0.155,8e-05,16.71808]
[1776848591809,41.14,77958.47,0.03,0.155,8e-05,16.71808]
[1776848591856,41.14,77958.47,0.03,0.155,8e-05,16.71808]
[1776848591931,41.14,77959.76,0.03,0.1551,8e-05,16.72581]
[1776848593753,41.14,77959.76,0.03,0.1551,8e-05,16.72569]
[1776848593842,41.14,77959.76,0.03,0.1551,8e-05,16.72569]
[1776848593884,41.14,77966.65,0.03,0.15567,8e-05,16.76769]
[1776848594564,41.14,77966.65,0.03,0.15567,8e-05,16.76769]
[1776848595736,41.14,77966.43,0.03,0.15565,8e-05,16.76627]
[1776848596294,41.14,77966.69,0.03,0.15567,8e-05,16.76781]
[1776848601769,41.14,77968.81,0.03,0.15585,8e-05,16.78055]
[1776848608192,41.14,77973.16,0.03,0.1562,8e-05,16.8064]
[1776848608924,41.14,77973.16,0.03,0.1562,8e-05,16.8064]
[1776848614726,41.14,77972.66,0.03,0.15612,8e-05,16.79876]
[1776848619761,41.13,77973.59,0.03,0.15619,8e-05,16.80403]
[1776848623037,41.13,77974.44,0.03,0.15626,8e-05,16.80905]
[1776848626093,41.13,77966.1,0.03,0.15556,8e-05,16.7579]
[1776848626122,41.13,77966.1,0.03,0.15556,8e-05,16.7579]
[1776848626170,41.13,77966.1,0.03,0.15556,8e-05,16.7579]
[1776848628114,41.13,77967.47,0.03,0.15568,8e-05,16.76624]
[1776848628156,41.13,77967.47,0.03,0.15568,8e-05,16.76624]
[1776848628164,41.13,77967.47,0.03,0.15568,8e-05,16.76624]
[1776848628215,41.13,77967.47,0.03,0.15568,8e-05,16.76624]
[1776848630131,41.13,77968.0,0.03,0.15572,8e-05,16.76941]
[1776848630180,41.13,77968.0,0.03,0.15572,8e-05,16.76941]
[1776848630192,41.13,77968.0,0.03,0.15572,8e-05,16.76941]
[1776848630240,41.13,77968.0,0.03,0.15572,8e-05,16.76941]
[1776848632152,41.13,77967.44,0.03,0.15567,8e-05,16.76593]
[1776848632230,41.13,77967.44,0.03,0.15567,8e-05,16.76593]
[1776848632245,41.13,77967.44,0.03,0.15567,8e-05,16.76593]
[1776848632324,41.13,77967.44,0.03,0.15567,8e-05,16.76593]
[1776848634189,41.13,77963.72,0.03,0.15536,8e-05,16.74319]
[1776848634272,41.13,77963.72,0.03,0.15536,8e-05,16.74319]
[1776848634289,41.13,77963.72,0.03,0.15536,8e-05,16.74319]
[1776848634359,41.13,77963.72,0.03,0.15536,8e-05,16.74319]
[1776848634277,41.13,77963.02,0.03,0.15531,8e-05,16.73892]
[1776848634868,41.13,77963.02,0.03,0.15531,8e-05,16.73892]
[1776848636225,41.13,77963.02,0.03,0.15531,8e-05,16.73892]
[1776848636260,41.13,77963.02,0.03,0.15531,8e-05,16.73892]
[1776848636273,41.13,77963.02,0.03,0.15531,8e-05,16.73892]
[1776848636319,41.13,77963.02,0.03,0.15531,8e-05,16.73892]
[1776848638148,41.13,77963.79,0.03,0.15537,8e-05,16.74361]
[1776848638255,41.13,77963.79,0.03,0.15537,8e-05,16.74361]
[1776848638270,41.13,77963.79,0.03,0.15537,8e-05,16.74361]
[1776848643345,41.13,77957.21,0.03,0.15483,8e-05,16.70359]
[1776848644294,41.13,77955.59,0.03,0.15469,8e-05,16.69376]
[1776848644297,41.13,77955.59,0.03,0.15469,8e-05,16.69376]
[1776848644334,41.13,77955.59,0.03,0.15469,8e-05,16.69376]
[1776848644298,41.13,77956.44,0.03,0.15476,8e-05,16.69901]
[1776848645289,41.13,77956.58,0.03,0.15478,8e-05,16.69992]
[1776848649181,41.13,77963.45,0.03,0.15535,8e-05,16.74196]
[1776848649202,41.13,77963.45,0.03,0.15535,8e-05,16.74196]
[1776848649294,41.13,77963.45,0.03,0.15535,8e-05,16.74196]
[1776848649338,41.13,77969.28,0.03,0.15583,8e-05,16.77751]
[1776848652408,41.13,77974.59,0.03,0.15627,8e-05,16.80978]
[1776848652468,41.13,77974.59,0.03,0.15627,8e-05,16.80978]
[1776848652994,41.13,77972.7,0.03,0.15611,8e-05,16.79817]
[1776848654415,41.13,77974.01,0.03,0.15622,8e-05,16.80603]
[1776848654470,41.13,77974.01,0.03,0.15622,8e-05,16.80603]
[1776848655009,41.13,77974.01,0.03,0.15622,8e-05,16.80603]
[1776848660045,41.13,77979.31,0.03,0.15665,8e-05,16.83794]
[1776848663933,41.13,77976.44,0.03,0.15641,8e-05,16.8201]
[1776848664013,41.13,77976.44,0.03,0.15641,8e-05,16.8201]
[1776848664027,41.13,77976.44,0.03,0.15641,8e-05,16.8201]
[1776848664555,41.13,77974.68,0.03,0.15626,8e-05,16.80931]
[1776848664581,41.13,77974.68,0.03,0.15626,8e-05,16.80931]
[1776848664611,41.13,77974.68,0.03,0.15626,8e-05,16.80931]
[1776848665081,41.13,77974.68,0.03,0.15626,8e-05,16.80931]
[1776848666577,41.13,77969.69,0.03,0.15585,8e-05,16.77884]
[1776848667308,41.13,77971.07,0.03,0.15596,8e-05,16.78727]
[1776848672393,41.13,77979.64,0.03,0.15664,8e-05,16.83541]
[1776848674692,41.13,77976.47,0.03,0.15638,8e-05,16.81597]
[1776848674701,41.13,77976.47,0.03,0.15638,8e-05,16.81597]
[1776848679876,41.13,77978.78,0.03,0.15657,8e-05,16.82995]
[1776848680746,41.13,77978.96,0.03,0.15658,8e-05,16.83102]
[1776848680756,41.13,77978.96,0.03,0.15658,8e-05,16.83102]
[1776848681193,41.13,77978.96,0.03,0.15658,8e-05,16.83098]
[1776848682752,41.13,77980.37,0.03,0.1567,8e-05,16.83954]
[1776848682803,41.13,77980.37,0.03,0.1567,8e-05,16.83954]
[1776848683207,41.13,77981.34,0.03,0.15678,8e-05,16.8454]
[1776848684789,41.13,77980.48,0.03,0.15671,8e-05,16.84009]
[1776848684859,41.13,77980.48,0.03,0.15671,8e-05,16.84009]
[1776848685009,41.13,77980.48,0.03,0.15671,8e-05,16.84009]
[1776848685220,41.13,77980.27,0.03,0.15669,8e-05,16.83876]
[1776848686787,41.13,77980.76,0.03,0.15673,8e-05,16.84169]
[1776848686848,41.13,77980.76,0.03,0.15673,8e-05,16.84169]
[1776848687372,41.13,77980.76,0.03,0.15673,8e-05,16.84169]
[1776848687426,41.13,77980.76,0.03,0.15673,8e-05,16.84169]
[1776848687377,41.13,77979.06,0.03,0.15659,8e-05,16.83126]
[1776848687728,41.13,77979.06,0.03,0.15659,8e-05,16.83126]
[1776848687783,41.13,77979.06,0.03,0.15659,8e-05,16.83126]
[1776848688244,41.13,77979.06,0.03,0.15659,8e-05,16.83122]
[1776848693280,41.13,77980.39,0.03,0.15669,8e-05,16.83921]
[1776848693799,41.13,77980.39,0.03,0.15669,8e-05,16.83921]
[1776848696949,41.13,77982.07,0.03,0.15683,8e-05,16.84934]
[1776848697034,41.13,77982.07,0.03,0.15683,8e-05,16.84934]
[1776848697307,41.13,77982.07,0.03,0.15683,8e-05,16.84919]
[1776848698957,41.13,77981.0,0.03,0.15674,8e-05,16.84258]
[1776848698997,41.13,77981.0,0.03,0.15674,8e-05,16.84258]
[1776848699321,41.13,77980.66,0.03,0.15671,8e-05,16.84044]
[1776848700985,41.13,77981.79,0.03,0.1568,8e-05,16.84725]
[1776848701047,41.13,77981.79,0.03,0.1568,8e-05,16.84725]
[1776848701134,41.13,77981.79,0.03,0.1568,8e-05,16.84725]
[1776848701335,41.13,77980.85,0.03,0.15672,8e-05,16.84144]
[1776848702997,41.13,77979.78,0.03,0.15663,8e-05,16.83483]
[1776848703065,41.13,77979.78,0.03,0.15663,8e-05,16.83483]
[1776848703351,41.13,77980.88,0.03,0.15672,8e-05,16.84147]
[1776848704479,41.13,77980.9,0.03,0.15673,8e-05,16.84151]
[1776848704544,41.13,77980.9,0.03,0.15673,8e-05,16.84151]
[1776848704559,41.13,77980.9,0.03,0.15673,8e-05,16.84151]
[1776848704609,41.13,77980.9,0.03,0.15673,8e-05,16.84151]
[1776848705363,41.13,77979.68,0.03,0.15662,8e-05,16.83398]
[1776848706284,41.13,77979.68,0.03,0.15662,8e-05,16.83398]
[1776848708353,41.13,77970.61,0.03,0.15587,8e-05,16.77859]
[1776848711149,41.13,77962.49,0.03,0.1552,8e-05,16.72918]
[1776848711246,41.13,77962.49,0.03,0.1552,8e-05,16.72918]
[1776848711411,41.13,77962.3,0.03,0.15518,8e-05,16.72809]
[1776848712876,41.13,77960.41,0.03,0.15503,8e-05,16.71665]
[1776848713022,41.13,77960.41,0.03,0.15503,8e-05,16.71665]
[1776848713424,41.13,77957.39,0.03,0.15478,8e-05,16.69819]
[1776848715159,41.13,77957.48,0.03,0.15478,8e-05,16.69852]
[1776848715439,41.13,77958.48,0.03,0.15486,8e-05,16.70439]
[1776848717123,41.13,77960.44,0.03,0.15502,8e-05,16.71631]
[1776848717453,41.13,77960.64,0.03,0.15504,8e-05,16.71749]
[1776848717498,41.13,77960.64,0.03,0.15504,8e-05,16.71749]
[1776848718460,41.13,77961.16,0.03,0.15508,8e-05,16.72063]
[1776848719167,41.13,77961.16,0.03,0.15508,8e-05,16.72063]
[1776848719467,41.13,77960.51,0.03,0.15503,8e-05,16.71662]
[1776848721196,41.13,77960.62,0.03,0.15504,8e-05,16.71726]
[1776848721226,41.13,77960.62,0.03,0.15504,8e-05,16.71726]
[1776848721228,41.13,77960.62,0.03,0.15504,8e-05,16.71726]
[1776848721236,41.13,77960.62,0.03,0.15504,8e-05,16.71726]
[1776848726276,41.13,77964.58,0.03,0.15536,8e-05,16.74127]
[1776848727285,41.13,77966.03,0.03,0.15548,8e-05,16.75005]
[1776848727300,41.13,77966.03,0.03,0.15548,8e-05,16.75005]
[1776848729376,41.13,77965.6,0.03,0.15544,8e-05,16.74736]
[1776848729471,41.13,77965.6,0.03,0.15544,8e-05,16.74736]
[1776848729475,41.12,77967.0,0.03,0.15556,8e-05,16.75577]
[1776848729624,41.12,77967.0,0.03,0.15556,8e-05,16.75577]
[1776848730324,41.12,77967.0,0.03,0.15556,8e-05,16.75577]
[1776848730344,41.12,77967.0,0.03,0.15556,8e-05,16.75577]
[1776848730380,41.12,77967.0,0.03,0.15556,8e-05,16.75577]
[1776848730445,41.12,77968.43,0.03,0.15568,8e-05,16.76441]
[1776848730872,41.12,77968.43,0.03,0.15568,8e-05,16.76441]
[1776848733697,41.12,77977.45,0.03,0.15639,8e-05,16.81512]
[1776848734522,41.12,77974.98,0.03,0.15618,8e-05,16.7999]
[1776848735866,41.12,77974.62,0.03,0.15615,8e-05,16.79755]
[1776848739420,41.12,77975.3,0.03,0.1562,8e-05,16.80126]
[1776848739506,41.12,77978.32,0.03,0.15645,8e-05,16.81952]
[1776848740094,41.12,77979.09,0.03,0.15651,8e-05,16.82404]
[1776848741461,41.12,77979.09,0.03,0.15651,8e-05,16.82404]
[1776848742380,41.12,77978.5,0.03,0.15645,8e-05,16.81988]
[1776848743451,41.12,77978.5,0.03,0.15645,8e-05,16.81988]
[1776848743493,41.12,77978.5,0.03,0.15645,8e-05,16.81988]
[1776848744147,41.12,77980.61,0.03,0.15663,8e-05,16.83257]
[1776848745494,41.12,77980.61,0.03,0.15663,8e-05,16.83257]
[1776848745553,41.12,77981.4,0.03,0.15669,8e-05,16.8372]
[1776848745649,41.12,77981.4,0.03,0.15669,8e-05,16.837]
[1776848747522,41.12,77981.04,0.03,0.15665,8e-05,16.83458]
[1776848747567,41.12,77981.04,0.03,0.15665,8e-05,16.83458]
[1776848747655,41.12,77981.04,0.03,0.15665,8e-05,16.83458]
[1776848747727,41.12,77979.32,0.03,0.15651,8e-05,16.82388]
[1776848749512,41.12,77979.32,0.03,0.15651,8e-05,16.82367]
[1776848750385,41.12,77978.89,0.03,0.15646,8e-05,16.82064]
[1776848751529,41.12,77978.51,0.03,0.15643,8e-05,16.81833]
[1776848751567,41.12,77978.51,0.03,0.15643,8e-05,16.81833]
[1776848751691,41.12,77978.51,0.03,0.15643,8e-05,16.81812]
[1776848753557,41.12,77978.76,0.03,0.15645,8e-05,16.81945]
[1776848753992,41.12,77978.97,0.03,0.15646,8e-05,16.82053]
[1776848757601,41.11,77980.0,0.03,0.15654,8e-05,16.82618]
[1776848757630,41.11,77980.0,0.03,0.15654,8e-05,16.82618]
[1776848757733,41.11,77979.73,0.03,0.15651,8e-05,16.82432]
[1776848759622,41.11,77980.04,0.03,0.15654,8e-05,16.826]
[1776848760505,41.11,77979.98,0.03,0.15653,8e-05,16.82519]
[1776848765519,41.11,77980.13,0.03,0.15653,8e-05,16.82528]
[1776848765716,41.11,77980.13,0.03,0.15653,8e-05,16.82528]
[1776848765729,41.11,77980.13,0.03,0.15653,8e-05,16.82528]
[1776848768158,41.11,77980.66,0.03,0.15657,8e-05,16.82834]
[1776848769760,41.11,77981.43,0.03,0.15663,8e-05,16.83295]
[1776848769768,41.11,77981.43,0.03,0.15663,8e-05,16.83295]
[1776848769839,41.11,77981.43,0.03,0.15663,8e-05,16.83295]
[1776848769971,41.11,77981.43,0.03,0.15663,8e-05,16.83295]
[1776848770010,41.11,77981.95,0.03,0.15667,8e-05,16.83604]
[1776848771641,41.11,77981.95,0.03,0.15667,8e-05,16.83588]
[1776848771801,41.11,77981.95,0.03,0.15667,8e-05,16.83588]
[1776848772266,41.11,77981.95,0.03,0.15667,8e-05,16.83588]
[1776848776535,41.11,77988.84,0.03,0.15724,8e-05,16.87741]
[1776848779186,41.11,77989.3,0.03,0.15727,8e-05,16.87997]
[1776848779231,41.11,77989.3,0.03,0.15727,8e-05,16.87997]
[1776848779238,41.11,77989.3,0.03,0.15727,8e-05,16.87997]
[1776848779576,41.11,77987.92,0.03,0.15715,8e-05,16.87131]
[1776848782502,41.11,77988.1,0.03,0.15717,8e-05,16.87229]
[1776848783939,41.11,77989.14,0.03,0.15725,8e-05,16.87841]
[1776848789214,41.1,77991.26,0.03,0.15742,8e-05,16.89075]
[1776848794390,41.1,77993.28,0.03,0.15755,8e-05,16.89831]
[1776848800027,41.1,77994.9,0.03,0.15767,8e-05,16.90714]
[1776848805062,41.1,77992.73,0.03,0.15748,8e-05,16.89307]
[1776848807165,41.1,77993.38,0.03,0.15753,8e-05,16.89689]
[1776848807203,41.1,77993.38,0.03,0.15753,8e-05,16.89689]
[1776848807315,41.1,77993.38,0.03,0.15753,8e-05,16.89689]
[1776848813118,41.1,77992.82,0.03,0.15747,8e-05,16.89246]
[1776848818153,41.09,77992.51,0.03,0.15743,8e-05,16.88983]
[1776848820761,41.09,77992.62,0.03,0.15744,8e-05,16.89022]
[1776848820796,41.09,77992.62,0.03,0.15744,8e-05,16.89022]
[1776848820976,41.09,77992.62,0.03,0.15744,8e-05,16.89022]
[1776848821104,41.09,77992.62,0.03,0.15744,8e-05,16.89022]
[1776848821319,41.09,77992.62,0.03,0.15744,8e-05,16.89022]
[1776848821406,41.09,77982.54,0.03,0.15659,8e-05,16.82854]
[1776848822324,41.09,77982.54,0.03,0.15659,8e-05,16.82854]
[1776848822425,41.09,77961.51,0.03,0.15484,8e-05,16.69983]
[1776848823079,41.09,77961.51,0.03,0.15484,8e-05,16.69983]
[1776848823479,41.09,77961.51,0.03,0.15484,8e-05,16.69983]
[1776848823564,41.09,77951.91,0.03,0.15405,8e-05,16.64088]
[1776848823730,41.09,77951.91,0.03,0.15405,8e-05,16.64088]
[1776848824104,41.09,77951.91,0.03,0.15405,8e-05,16.64088]
[1776848824412,41.09,77952.53,0.03,0.1541,8e-05,16.64466]
[1776848824707,41.09,77952.53,0.03,0.1541,8e-05,16.64466]
[1776848825445,41.09,77953.32,0.03,0.15416,8e-05,16.64948]
[1776848825839,41.09,77953.32,0.03,0.15416,8e-05,16.64948]
[1776848828419,41.09,77953.72,0.03,0.1542,8e-05,16.65198]
[1776848828520,41.09,77953.72,0.03,0.1542,8e-05,16.65198]
[1776848828561,41.09,77953.65,0.03,0.15419,8e-05,16.6516]
[1776848829466,41.09,77953.65,0.03,0.15419,8e-05,16.6516]
[1776848831665,41.09,77958.61,0.03,0.1546,8e-05,16.68186]
[1776848832251,41.09,77958.88,0.03,0.15462,8e-05,16.68351]
[1776848834484,41.09,77958.71,0.03,0.15461,8e-05,16.68245]
[1776848834589,41.09,77960.13,0.03,0.15472,8e-05,16.69109]
[1776848839262,41.09,77956.75,0.03,0.15445,8e-05,16.67041]
[1776848839541,41.09,77957.36,0.03,0.1545,8e-05,16.67413]
[1776848840101,41.09,77957.36,0.03,0.1545,8e-05,16.67413]
[1776848840104,41.09,77957.36,0.03,0.1545,8e-05,16.67413]
[1776848840158,41.09,77957.36,0.03,0.1545,8e-05,16.67413]
[1776848840506,41.09,77957.36,0.03,0.1545,8e-05,16.67413]
[1776848840306,41.09,77957.36,0.03,0.1545,8e-05,16.67413]
[1776848841017,41.09,77957.36,0.03,0.1545,8e-05,16.67413]
[1776848841313,41.09,77956.96,0.03,0.15446,8e-05,16.67168]
[1776848842540,41.09,77956.96,0.03,0.15446,8e-05,16.67168]
[1776848842564,41.09,77956.96,0.03,0.15446,8e-05,16.67168]
[1776848842641,41.09,77956.61,0.03,0.15443,8e-05,16.66954]
[1776848842673,41.09,77956.61,0.03,0.15443,8e-05,16.66954]
[1776848843236,41.09,77956.61,0.03,0.15443,8e-05,16.66954]
[1776848843491,41.09,77949.58,0.03,0.15385,8e-05,16.62666]
[1776848844583,41.09,77949.58,0.03,0.15385,8e-05,16.62666]
[1776848844603,41.09,77946.74,0.03,0.15362,8e-05,16.6094]
[1776848844612,41.09,77946.74,0.03,0.15362,8e-05,16.6094]
[1776848844636,41.09,77946.74,0.03,0.15362,8e-05,16.6094]
[1776848846613,41.09,77945.89,0.03,0.15355,8e-05,16.60429]
[1776848847577,41.09,77947.45,0.03,0.15368,8e-05,16.61397]
[1776848848641,41.09,77947.17,0.03,0.15366,8e-05,16.61233]
[1776848849034,41.09,77947.17,0.03,0.15366,8e-05,16.61233]
[1776848849586,41.09,77947.17,0.03,0.15366,8e-05,16.61233]
[1776848849380,41.09,77947.17,0.03,0.15366,8e-05,16.61233]
[1776848849679,41.09,77947.17,0.03,0.15366,8e-05,16.61233]
[1776848850543,41.09,77955.39,0.03,0.15434,8e-05,16.66261]
[1776848850627,41.09,77955.39,0.03,0.15434,8e-05,16.66261]
[1776848851593,41.09,77956.95,0.03,0.15444,8e-05,16.66812]
[1776848854692,41.09,77957.16,0.03,0.15446,8e-05,16.6694]
[1776848854698,41.09,77957.16,0.03,0.15446,8e-05,16.6694]
[1776848855412,41.09,77955.75,0.03,0.15434,8e-05,16.66079]
[1776848856698,41.09,77956.54,0.03,0.15441,8e-05,16.6656]
[1776848857583,41.09,77955.98,0.03,0.15436,8e-05,16.66219]
[1776848862634,41.09,77959.39,0.03,0.15464,8e-05,16.68293]
[1776848864785,41.09,77958.26,0.03,0.15455,8e-05,16.67596]
[1776848864804,41.09,77958.26,0.03,0.15455,8e-05,16.67596]
[1776848866807,41.09,77959.27,0.03,0.15463,8e-05,16.68205]
[1776848866821,41.09,77959.27,0.03,0.15463,8e-05,16.68205]
[1776848871890,41.09,77959.39,0.03,0.15464,8e-05,16.68257]
[1776848876906,41.09,77960.51,0.03,0.15473,8e-05,16.68928]
[1776848876930,41.09,77960.51,0.03,0.15473,8e-05,16.68928]
[1776848877309,41.09,77960.51,0.03,0.15473,8e-05,16.68928]
[1776848878933,41.09,77961.26,0.03,0.15479,8e-05,16.69395]
[1776848878948,41.09,77961.26,0.03,0.15479,8e-05,16.69395]
[1776848879581,41.09,77961.47,0.03,0.15481,8e-05,16.69527]
[1776848880964,41.09,77961.49,0.03,0.15481,8e-05,16.69544]
[1776848881595,41.09,77959.42,0.03,0.15464,8e-05,16.68285]
[1776848885020,41.09,77962.61,0.03,0.15491,8e-05,16.70251]
[1776848885038,41.09,77962.61,0.03,0.15491,8e-05,16.70251]
[1776848887070,41.09,77963.16,0.03,0.15495,8e-05,16.70597]
[1776848887093,41.09,77963.16,0.03,0.15495,8e-05,16.70597]
[1776848888926,41.09,77965.7,0.03,0.15516,8e-05,16.72158]
[1776848888941,41.09,77965.7,0.03,0.15516,8e-05,16.72158]
[1776848889034,41.09,77965.7,0.03,0.15516,8e-05,16.72158]
[1776848889683,41.09,77969.14,0.03,0.15545,8e-05,16.74257]
[1776848890118,41.09,77969.14,0.03,0.15545,8e-05,16.74257]
[1776848891731,41.09,77984.68,0.03,0.15674,8e-05,16.83763]
[1776848897842,41.09,77990.59,0.03,0.15724,8e-05,16.87395]
[1776848904425,41.09,77988.5,0.03,0.15706,8e-05,16.86104]
[1776848910326,41.09,77987.28,0.03,0.15695,8e-05,16.85258]
[1776848911370,41.09,77987.28,0.03,0.15695,8e-05,16.85258]
[1776848920396,41.09,77990.25,0.03,0.15714,8e-05,16.8652]
[1776848922424,41.09,77990.25,0.03,0.15714,8e-05,16.86505]
[1776848923148,41.09,77987.37,0.03,0.1569,8e-05,16.84732]
[1776848923335,41.09,77987.37,0.03,0.1569,8e-05,16.84732]
[1776848927186,41.09,77980.18,0.03,0.15629,8e-05,16.80294]
[1776848927861,41.09,77978.62,0.03,0.15616,8e-05,16.79331]
[1776848927864,41.09,77978.62,0.03,0.15616,8e-05,16.79331]
[1776848928071,41.09,77978.62,0.03,0.15616,8e-05,16.79331]
[1776848928440,41.09,77978.62,0.03,0.15616,8e-05,16.79331]
[1776848928586,41.09,77980.35,0.03,0.15631,8e-05,16.80387]
[1776848929098,41.09,77980.35,0.03,0.15631,8e-05,16.80387]
[1776848929181,41.09,77980.35,0.03,0.15631,8e-05,16.80387]
[1776848929522,41.09,77987.35,0.03,0.15689,8e-05,16.84651]
[1776848930028,41.09,77987.35,0.03,0.15689,8e-05,16.84651]
[1776848930041,41.09,77987.35,0.03,0.15689,8e-05,16.84651]
[1776848930054,41.09,77987.35,0.03,0.15689,8e-05,16.84651]
[1776848930125,41.09,77987.35,0.03,0.15689,8e-05,16.84651]
[1776848930468,41.09,77994.26,0.03,0.15746,8e-05,16.8887]
[1776848931045,41.09,77994.26,0.03,0.15746,8e-05,16.8887]
[1776848931564,41.08,77999.37,0.03,0.15789,8e-05,16.91978]
[1776848933471,41.08,78006.77,0.03,0.15851,8e-05,16.96479]
[1776848933723,41.08,78013.56,0.03,0.15908,8e-05,17.00626]
[1776848933736,41.08,78013.56,0.03,0.15908,8e-05,17.00626]
[1776848933749,41.08,78013.56,0.03,0.15908,8e-05,17.00626]
[1776848933846,41.08,78013.56,0.03,0.15908,8e-05,17.00626]
[1776848934470,41.08,78013.56,0.03,0.15908,8e-05,17.00626]
[1776848934545,41.08,78019.83,0.03,0.1596,8e-05,17.04435]
[1776848939634,41.08,78024.65,0.03,0.16,8e-05,17.07319]
[1776848944789,41.08,78030.24,0.03,0.16045,8e-05,17.10577]
[1776848945564,41.08,78030.24,0.03,0.16045,8e-05,17.10577]
[1776848945596,41.08,78040.42,0.03,0.16131,8e-05,17.16768]
[1776848945773,41.08,78040.42,0.03,0.16131,8e-05,17.16768]
[1776848945980,41.08,78040.42,0.03,0.16131,8e-05,17.16768]
[1776848946486,41.08,78040.42,0.03,0.16131,8e-05,17.16768]
[1776848946540,41.08,78040.42,0.03,0.16131,8e-05,17.16768]
[1776848946553,41.08,78052.27,0.03,0.16231,9e-05,17.23942]
[1776848948616,41.08,78052.27,0.03,0.16231,9e-05,17.23942]
[1776848948631,41.07,78053.53,0.03,0.1624,9e-05,17.24621]
[1776848953953,41.07,78053.71,0.03,0.16239,9e-05,17.24544]
[1776848958643,41.07,78049.19,0.03,0.16198,9e-05,17.216]
[1776848958817,41.06,78049.25,0.03,0.16198,9e-05,17.21594]
[1776848959098,41.06,78049.25,0.03,0.16198,9e-05,17.21594]
[1776848959459,41.06,78049.25,0.03,0.16198,9e-05,17.21594]
[1776848959665,41.06,78049.25,0.03,0.16198,9e-05,17.21594]
[1776848959687,41.06,78049.25,0.03,0.16198,9e-05,17.21594]
[1776848959540,41.06,78039.9,0.03,0.16118,8e-05,17.15837]
[1776848960704,41.06,78026.32,0.03,0.16002,8e-05,17.07461]
[1776848961961,41.06,78026.51,0.03,0.16003,8e-05,17.07578]
[1776848965360,41.06,78026.45,0.03,0.16002,8e-05,17.07473]
[1776848965418,41.06,78026.45,0.03,0.16002,8e-05,17.07473]
[1776848965515,41.06,78027.66,0.03,0.16012,8e-05,17.08191]
[1776848970068,41.06,78029.6,0.03,0.16027,8e-05,17.09288]
[1776848970224,41.06,78029.6,0.03,0.16026,8e-05,17.09265]
[1776848975625,41.05,78028.3,0.03,0.16011,8e-05,17.07935]
[1776848975891,41.05,78026.32,0.03,0.15993,8e-05,17.06664]
[1776848976276,41.05,78038.71,0.03,0.16098,8e-05,17.14238]
[1776848980106,41.05,78045.9,0.03,0.16158,8e-05,17.18555]
[1776848981765,41.05,78046.3,0.03,0.1616,9e-05,17.18747]
[1776848981818,41.05,78046.3,0.03,0.1616,9e-05,17.18747]
[1776848983320,41.05,78056.78,0.03,0.16249,9e-05,17.25108]
[1776848984471,41.05,78056.78,0.03,0.16249,9e-05,17.25108]
[1776848989660,41.05,78056.48,0.03,0.16244,9e-05,17.24776]
[1776848994355,41.04,78053.43,0.03,0.16216,9e-05,17.22767]
[1776849000654,41.04,78046.68,0.03,0.16157,9e-05,17.18487]
[1776849000790,41.04,78044.32,0.03,0.16136,8e-05,17.17006]
[1776849001447,41.04,78044.32,0.03,0.16136,8e-05,17.17006]
[1776849003072,41.04,78043.01,0.03,0.16125,8e-05,17.16187]
[1776849003462,41.04,78044.03,0.03,0.16133,8e-05,17.16795]
[1776849006483,41.03,78054.23,0.03,0.16219,9e-05,17.22956]
[1776849011519,41.03,78060.41,0.03,0.1627,9e-05,17.26626]
[1776849014742,41.03,78059.0,0.03,0.16257,9e-05,17.25705]
[1776849016581,41.03,78057.98,0.03,0.16247,9e-05,17.25024]
[1776849018086,41.03,78061.78,0.03,0.16279,9e-05,17.27309]
[1776849018749,41.03,78061.78,0.03,0.16279,9e-05,17.27309]
[1776849019161,41.03,78068.58,0.03,0.16337,9e-05,17.31456]
[1776849020617,41.03,78069.58,0.03,0.16346,9e-05,17.32053]
[1776849020706,41.03,78074.09,0.03,0.16384,9e-05,17.34769]
[1776849021750,41.03,78074.09,0.03,0.16384,9e-05,17.34769]
[1776849022348,41.03,78074.09,0.03,0.16384,9e-05,17.34769]
[1776849024650,41.03,78072.37,0.03,0.16368,9e-05,17.33667]
[1776849024713,41.02,78066.91,0.03,0.16321,9e-05,17.30301]
[1776849030652,41.02,78063.96,0.03,0.16294,9e-05,17.28356]
[1776849031337,41.02,78063.96,0.03,0.16294,9e-05,17.28356]
[1776849034809,41.02,78054.73,0.03,0.16211,9e-05,17.22238]
[1776849040722,41.02,78055.9,0.03,0.16219,9e-05,17.22795]
[1776849045757,41.01,78055.88,0.03,0.16217,9e-05,17.22673]
[1776849049312,41.01,78056.97,0.03,0.16225,9e-05,17.2328]
[1776849049559,41.01,78056.97,0.03,0.16225,9e-05,17.2328]
[1776849051798,41.01,78069.18,0.03,0.16329,9e-05,17.30714]
[1776849052156,41.01,78069.18,0.03,0.16329,9e-05,17.30714]
[1776849054109,41.01,78068.09,0.03,0.1632,9e-05,17.30036]
[1776849055139,41.01,78067.25,0.03,0.16312,9e-05,17.29511]
[1776849055542,41.01,78067.25,0.03,0.16312,9e-05,17.29511]
[1776849055828,41.01,78067.03,0.03,0.1631,9e-05,17.29366]
[1776849055861,41.01,78067.03,0.03,0.1631,9e-05,17.29366]
[1776849056035,41.01,78067.03,0.03,0.1631,9e-05,17.29366]
[1776849056836,41.01,78067.92,0.03,0.16318,9e-05,17.299]
[1776849057841,41.01,78058.0,0.03,0.16233,9e-05,17.23799]
[1776849058846,41.01,78058.0,0.03,0.16233,9e-05,17.23799]
[1776849061112,41.01,78053.3,0.03,0.16192,9e-05,17.20882]
[1776849061116,41.01,78053.3,0.03,0.16192,9e-05,17.20882]
[1776849061163,41.01,78052.99,0.03,0.16189,9e-05,17.20675]
[1776849067146,41.01,78055.5,0.03,0.16209,9e-05,17.22118]
[1776849072946,41.0,78058.36,0.03,0.16232,9e-05,17.23777]
[1776849077982,41.0,78058.74,0.03,0.16234,9e-05,17.23938]
[1776849081307,41.0,78059.62,0.03,0.16242,9e-05,17.2445]
[1776849087045,41.0,78061.35,0.03,0.16255,9e-05,17.2542]
[1776849093087,41.0,78062.86,0.03,0.16264,9e-05,17.25864]
[1776849095465,41.0,78063.32,0.03,0.16268,9e-05,17.26133]
[1776849095558,41.0,78063.62,0.03,0.1627,9e-05,17.26305]
[1776849096141,41.0,78063.62,0.03,0.1627,9e-05,17.26305]
[1776849097482,41.0,78064.2,0.03,0.16275,9e-05,17.26648]
[1776849097717,41.0,78063.23,0.03,0.16266,9e-05,17.26042]
[1776849099045,41.0,78063.23,0.03,0.16266,9e-05,17.2603]
[1776849099193,41.0,78060.41,0.03,0.16242,9e-05,17.24292]
[1776849100972,41.0,78060.41,0.03,0.16242,9e-05,17.24282]
[1776849101184,41.0,78060.41,0.03,0.16242,9e-05,17.24282]
[1776849101890,41.0,78043.66,0.03,0.16099,8e-05,17.14021]
[1776849107424,41.0,78049.06,0.03,0.16145,9e-05,17.17322]
[1776849108707,41.0,78049.97,0.03,0.16152,9e-05,17.17862]
[1776849108787,40.99,78053.97,0.03,0.16186,9e-05,17.20275]
[1776849114234,40.99,78058.19,0.03,0.1622,9e-05,17.22727]
[1776849119818,40.99,78053.58,0.03,0.16179,9e-05,17.19821]
[1776849120805,40.99,78053.97,0.03,0.16183,9e-05,17.20041]
[1776849120903,40.99,78053.45,0.03,0.16178,9e-05,17.19686]
[1776849122492,40.99,78052.57,0.03,0.1617,9e-05,17.1913]
[1776849122871,40.99,78052.57,0.03,0.1617,9e-05,17.1913]
[1776849123389,40.99,78051.45,0.03,0.1616,9e-05,17.18444]
[1776849123490,40.99,78051.22,0.03,0.16158,9e-05,17.18286]
[1776849124894,40.99,78051.22,0.03,0.16158,9e-05,17.18286]
[1776849125855,40.99,78051.03,0.03,0.16156,9e-05,17.1812]
[1776849128914,40.99,78049.94,0.03,0.16146,9e-05,17.1742]
[1776849128928,40.98,78049.95,0.03,0.16146,9e-05,17.1741]
[1776849128946,40.98,78049.95,0.03,0.16146,9e-05,17.1741]
[1776849128952,40.98,78049.95,0.03,0.16146,9e-05,17.1741]
[1776849130938,40.98,78048.45,0.03,0.16133,9e-05,17.16476]
[1776849130949,40.98,78048.45,0.03,0.16133,9e-05,17.16476]
[1776849131087,40.98,78048.45,0.03,0.16133,9e-05,17.16476]
[1776849131807,40.98,78048.91,0.03,0.16136,9e-05,17.16727]
[1776849132943,40.98,78048.35,0.03,0.16132,9e-05,17.16384]
[1776849133115,40.98,78048.35,0.03,0.16132,9e-05,17.16384]
[1776849133367,40.98,78048.35,0.03,0.16131,9e-05,17.16369]
[1776849134967,40.98,78049.92,0.03,0.16145,9e-05,17.17315]
[1776849135140,40.98,78049.92,0.03,0.16145,9e-05,17.17315]
[1776849135149,40.98,78049.92,0.03,0.16145,9e-05,17.17315]
[1776849135233,40.98,78049.92,0.03,0.16145,9e-05,17.17315]
[1776849137002,40.98,78048.21,0.03,0.1613,9e-05,17.16237]
[1776849137165,40.98,78048.21,0.03,0.1613,9e-05,17.16237]
[1776849137176,40.98,78048.21,0.03,0.1613,9e-05,17.16237]
[1776849137356,40.98,78048.21,0.03,0.1613,9e-05,17.16237]
[1776849139011,40.98,78041.78,0.03,0.16074,8e-05,17.12256]
[1776849139055,40.98,78041.78,0.03,0.16074,8e-05,17.12256]
[1776849139064,40.98,78041.78,0.03,0.16074,8e-05,17.12256]
[1776849142919,40.98,78031.16,0.03,0.15983,8e-05,17.05684]
[1776849147116,40.98,78028.24,0.03,0.15958,8e-05,17.03829]
[1776849147136,40.98,78028.24,0.03,0.15958,8e-05,17.03829]
[1776849147465,40.98,78028.02,0.03,0.15955,8e-05,17.03672]
[1776849149143,40.98,78026.95,0.03,0.15946,8e-05,17.02994]
[1776849149479,40.98,78026.41,0.03,0.15941,8e-05,17.02642]
[1776849154502,40.97,78025.44,0.03,0.15929,8e-05,17.01556]
[1776849155988,40.97,78038.83,0.03,0.16042,8e-05,17.09742]
[1776849158790,40.97,78037.55,0.03,0.16031,8e-05,17.08928]
[1776849158796,40.97,78037.55,0.03,0.16031,8e-05,17.08928]
[1776849158818,40.97,78037.55,0.03,0.16031,8e-05,17.08928]
[1776849158826,40.97,78037.55,0.03,0.16031,8e-05,17.08928]
[1776849159229,40.97,78036.06,0.03,0.16018,8e-05,17.08002]
[1776849159315,40.97,78036.06,0.03,0.16018,8e-05,17.08002]
[1776849159553,40.97,78036.06,0.03,0.16018,8e-05,17.08002]
[1776849161268,40.97,78029.83,0.03,0.15965,8e-05,17.04173]
[1776849161325,40.97,78029.83,0.03,0.15965,8e-05,17.04173]
[1776849161563,40.97,78027.11,0.03,0.15942,8e-05,17.02498]
[1776849163278,40.97,78026.15,0.03,0.15934,8e-05,17.01903]
[1776849163362,40.97,78026.15,0.03,0.15934,8e-05,17.01903]
[1776849163442,40.97,78026.15,0.03,0.15934,8e-05,17.01903]
[1776849163578,40.97,78026.42,0.03,0.15936,8e-05,17.02062]
[1776849165310,40.97,78027.09,0.03,0.15941,8e-05,17.02465]
[1776849165387,40.97,78027.09,0.03,0.15941,8e-05,17.02465]
[1776849165594,40.97,78027.4,0.03,0.15944,8e-05,17.02648]
[1776849167334,40.97,78027.4,0.03,0.15944,8e-05,17.0264]
[1776849167385,40.97,78027.4,0.03,0.15944,8e-05,17.0264]
[1776849167394,40.97,78027.4,0.03,0.15944,8e-05,17.0264]
[1776849167445,40.97,78027.4,0.03,0.15944,8e-05,17.0264]
[1776849169338,40.97,78027.69,0.03,0.15946,8e-05,17.02803]
[1776849169414,40.97,78027.69,0.03,0.15946,8e-05,17.02803]
[1776849169424,40.97,78027.69,0.03,0.15946,8e-05,17.02803]
[1776849169475,40.97,78027.69,0.03,0.15946,8e-05,17.02803]
[1776849171374,40.97,78027.87,0.03,0.15947,8e-05,17.02898]
[1776849171456,40.97,78027.87,0.03,0.15947,8e-05,17.02898]
[1776849171474,40.97,78027.87,0.03,0.15947,8e-05,17.02898]
[1776849171516,40.97,78027.87,0.03,0.15947,8e-05,17.02898]
[1776849173406,40.97,78026.69,0.03,0.15937,8e-05,17.02161]
[1776849173497,40.97,78026.69,0.03,0.15937,8e-05,17.02161]
[1776849173582,40.97,78026.69,0.03,0.15937,8e-05,17.02161]
[1776849173683,40.97,78025.59,0.03,0.15928,8e-05,17.0148]
[1776849175424,40.97,78025.59,0.03,0.15928,8e-05,17.01474]
[1776849175516,40.97,78025.59,0.03,0.15928,8e-05,17.01474]
[1776849175661,40.97,78023.53,0.03,0.1591,8e-05,17.00206]
[1776849177432,40.97,78023.53,0.03,0.1591,8e-05,17.00206]
[1776849177486,40.97,78023.53,0.03,0.1591,8e-05,17.00206]
[1776849177582,40.97,78023.53,0.03,0.1591,8e-05,17.00206]
[1776849177678,40.97,78022.86,0.03,0.15904,8e-05,16.99785]
[1776849179452,40.97,78022.86,0.03,0.15904,8e-05,16.9978]
[1776849179599,40.97,78022.86,0.03,0.15904,8e-05,16.9978]
[1776849179690,40.97,78021.49,0.03,0.15893,8e-05,16.98935]
[1776849181475,40.97,78020.98,0.03,0.15888,8e-05,16.98618]
[1776849181525,40.97,78020.98,0.03,0.15888,8e-05,16.98618]
[1776849181536,40.97,78020.98,0.03,0.15888,8e-05,16.98618]
[1776849181589,40.97,78020.98,0.03,0.15888,8e-05,16.98618]
[1776849183500,40.97,78020.28,0.03,0.15882,8e-05,16.98181]
[1776849183554,40.97,78020.28,0.03,0.15882,8e-05,16.98181]
[1776849183648,40.97,78020.28,0.03,0.15882,8e-05,16.98181]
[1776849183745,40.97,78019.68,0.03,0.15877,8e-05,16.97809]
[1776849185527,40.97,78019.68,0.03,0.15877,8e-05,16.97804]
[1776849185567,40.97,78019.68,0.03,0.15877,8e-05,16.97804]
[1776849185733,40.97,78019.51,0.03,0.15876,8e-05,16.97696]
[1776849187548,40.97,78019.59,0.03,0.15876,8e-05,16.97741]
[1776849187613,40.97,78019.59,0.03,0.15876,8e-05,16.97741]
[1776849187624,40.97,78019.59,0.03,0.15876,8e-05,16.97741]
[1776849187702,40.97,78019.59,0.03,0.15876,8e-05,16.97741]
[1776849189553,40.97,78019.2,0.03,0.15873,8e-05,16.97493]
[1776849189628,40.97,78019.2,0.03,0.15873,8e-05,16.97493]
[1776849189642,40.97,78019.2,0.03,0.15873,8e-05,16.97493]
[1776849189688,40.97,78019.2,0.03,0.15873,8e-05,16.97493]
[1776849191580,40.97,78018.51,0.03,0.15867,8e-05,16.97061]
[1776849191611,40.97,78018.51,0.03,0.15867,8e-05,16.97061]
[1776849191617,40.97,78018.51,0.03,0.15867,8e-05,16.97061]
[1776849191675,40.97,78018.51,0.03,0.15867,8e-05,16.97061]
[1776849193594,40.97,78018.03,0.03,0.15863,8e-05,16.96758]
[1776849193673,40.97,78018.03,0.03,0.15863,8e-05,16.96758]
[1776849193768,40.97,78018.03,0.03,0.15863,8e-05,16.96758]
[1776849193802,40.97,78017.82,0.03,0.15861,8e-05,16.96625]
[1776849195619,40.97,78017.82,0.03,0.15861,8e-05,16.9662]
[1776849195651,40.97,78017.82,0.03,0.15861,8e-05,16.9662]
[1776849195873,40.97,78021.07,0.03,0.15888,8e-05,16.98601]
[1776849197654,40.97,78021.07,0.03,0.15888,8e-05,16.98601]
[1776849197696,40.97,78021.07,0.03,0.15888,8e-05,16.98601]
[1776849197776,40.97,78021.07,0.03,0.15888,8e-05,16.98601]
[1776849197848,40.97,78027.24,0.03,0.1594,8e-05,17.02368]
[1776849198735,40.97,78027.24,0.03,0.1594,8e-05,17.02368]
[1776849198799,40.97,78027.24,0.03,0.1594,8e-05,17.02368]
[1776849198896,40.97,78032.72,0.03,0.15986,8e-05,17.05716]
[1776849199672,40.97,78032.72,0.03,0.15986,8e-05,17.05716]
[1776849199734,40.97,78032.72,0.03,0.15986,8e-05,17.05716]
[1776849199832,40.97,78032.72,0.03,0.15986,8e-05,17.05716]
[1776849200483,40.97,78032.72,0.03,0.15986,8e-05,17.05716]
[1776849201683,40.97,78032.56,0.03,0.15984,8e-05,17.0559]
[1776849201784,40.97,78032.56,0.03,0.15984,8e-05,17.0559]
[1776849201883,40.97,78036.46,0.03,0.16017,8e-05,17.07962]
[1776849203708,40.97,78036.46,0.03,0.16017,8e-05,17.07945]
[1776849203900,40.97,78037.51,0.03,0.16026,8e-05,17.08569]
[1776849208900,40.96,78038.58,0.03,0.16033,8e-05,17.09147]
[1776849209783,40.96,78038.81,0.03,0.16035,8e-05,17.09269]
[1776849209901,40.96,78038.81,0.03,0.16035,8e-05,17.0925]
[1776849211787,40.96,78039.12,0.03,0.16037,8e-05,17.09422]
[1776849211947,40.96,78040.06,0.03,0.16042,8e-05,17.09572]
[1776849215845,40.96,78041.07,0.03,0.1605,8e-05,17.10137]
[1776849215924,40.96,78041.07,0.03,0.1605,8e-05,17.10137]
[1776849215985,40.96,78041.07,0.03,0.1605,8e-05,17.10137]
[1776849215943,40.96,78041.75,0.03,0.16055,8e-05,17.10536]
[1776849217854,40.96,78041.81,0.03,0.16056,8e-05,17.10554]
[1776849217934,40.96,78041.81,0.03,0.16056,8e-05,17.10554]
[1776849217958,40.96,78042.71,0.03,0.16063,8e-05,17.11088]
[1776849219884,40.96,78043.26,0.03,0.16067,8e-05,17.11407]
[1776849219922,40.96,78043.26,0.03,0.16067,8e-05,17.11407]
[1776849219932,40.96,78043.26,0.03,0.16067,8e-05,17.11407]
[1776849219983,40.96,78043.26,0.03,0.16067,8e-05,17.11407]
[1776849221900,40.96,78043.65,0.03,0.1607,8e-05,17.1161]
[1776849221962,40.96,78043.65,0.03,0.1607,8e-05,17.1161]
[1776849221973,40.96,78043.65,0.03,0.1607,8e-05,17.1161]
[1776849222050,40.96,78044.47,0.03,0.16077,8e-05,17.12094]
[1776849223925,40.96,78044.47,0.03,0.16077,8e-05,17.12076]
[1776849223982,40.96,78044.47,0.03,0.16077,8e-05,17.12076]
[1776849223991,40.96,78044.47,0.03,0.16077,8e-05,17.12076]
[1776849224039,40.96,78044.8,0.03,0.16079,8e-05,17.1226]
[1776849225949,40.96,78046.42,0.03,0.16093,9e-05,17.13235]
[1776849225992,40.96,78046.42,0.03,0.16093,9e-05,17.13235]
[1776849226004,40.96,78046.42,0.03,0.16093,9e-05,17.13235]
[1776849226056,40.96,78046.82,0.03,0.16096,9e-05,17.13461]
[1776849227977,40.96,78046.85,0.03,0.16096,9e-05,17.13479]
[1776849228031,40.96,78047.69,0.03,0.16103,9e-05,17.13975]
[1776849228041,40.96,78047.69,0.03,0.16103,9e-05,17.13975]
[1776849228091,40.96,78047.69,0.03,0.16103,9e-05,17.13975]
[1776849229991,40.96,78048.97,0.03,0.16114,9e-05,17.14741]
[1776849230068,40.95,78049.01,0.03,0.16113,9e-05,17.14727]
[1776849230074,40.95,78049.01,0.03,0.16113,9e-05,17.14727]
[1776849230160,40.95,78049.01,0.03,0.16113,9e-05,17.14727]
[1776849232018,40.95,78048.42,0.03,0.16108,9e-05,17.14366]
[1776849232071,40.95,78048.28,0.03,0.16107,9e-05,17.14243]
[1776849232083,40.95,78048.28,0.03,0.16107,9e-05,17.14243]
[1776849232132,40.95,78048.28,0.03,0.16107,9e-05,17.14243]
[1776849234033,40.95,78048.57,0.03,0.16109,9e-05,17.1442]
[1776849234101,40.95,78048.57,0.03,0.16109,9e-05,17.1442]
[1776849234109,40.95,78048.57,0.03,0.16109,9e-05,17.1442]
[1776849234191,40.95,78048.57,0.03,0.16109,9e-05,17.1442]
[1776849234522,40.95,78048.57,0.03,0.16109,9e-05,17.1442]
[1776849234888,40.95,78048.94,0.03,0.16111,9e-05,17.14593]
[1776849236076,40.95,78049.73,0.03,0.16118,9e-05,17.15078]
[1776849236159,40.95,78049.73,0.03,0.16118,9e-05,17.15078]
[1776849236169,40.95,78049.73,0.03,0.16118,9e-05,17.15078]
[1776849236222,40.95,78049.73,0.03,0.16118,9e-05,17.15078]
[1776849238078,40.95,78049.89,0.03,0.16119,9e-05,17.15166]
[1776849238129,40.95,78049.89,0.03,0.16119,9e-05,17.15166]
[1776849238134,40.95,78049.89,0.03,0.16119,9e-05,17.15166]
[1776849238189,40.95,78049.89,0.03,0.16119,9e-05,17.15166]
[1776849240111,40.95,78050.03,0.03,0.1612,9e-05,17.15229]
[1776849240180,40.95,78050.03,0.03,0.1612,9e-05,17.15229]
[1776849240190,40.95,78050.03,0.03,0.1612,9e-05,17.15229]
[1776849240260,40.95,78050.03,0.03,0.1612,9e-05,17.15229]
[1776849242128,40.95,78050.09,0.03,0.1612,9e-05,17.1523]
[1776849242176,40.95,78050.09,0.03,0.1612,9e-05,17.1523]
[1776849242183,40.95,78050.09,0.03,0.1612,9e-05,17.1523]
[1776849242237,40.95,78050.09,0.03,0.1612,9e-05,17.1523]
[1776849244154,40.95,78049.8,0.03,0.16117,9e-05,17.15017]
[1776849244203,40.95,78049.8,0.03,0.16117,9e-05,17.15017]
[1776849244216,40.95,78049.8,0.03,0.16117,9e-05,17.15017]
[1776849244268,40.95,78049.8,0.03,0.16117,9e-05,17.15017]
[1776849246183,40.95,78051.09,0.03,0.16128,9e-05,17.15787]
[1776849246255,40.95,78051.09,0.03,0.16128,9e-05,17.15787]
[1776849246261,40.95,78051.09,0.03,0.16128,9e-05,17.15787]
[1776849246317,40.95,78051.09,0.03,0.16128,9e-05,17.15787]
[1776849248208,40.95,78048.95,0.03,0.16109,9e-05,17.14423]
[1776849248269,40.95,78048.95,0.03,0.16109,9e-05,17.14423]
[1776849248279,40.95,78048.95,0.03,0.16109,9e-05,17.14423]
[1776849248334,40.95,78048.95,0.03,0.16109,9e-05,17.14423]
[1776849250234,40.95,78048.07,0.03,0.16101,9e-05,17.13868]
[1776849250302,40.95,78048.07,0.03,0.16101,9e-05,17.13868]
[1776849250311,40.95,78048.07,0.03,0.16101,9e-05,17.13868]
[1776849250361,40.95,78048.07,0.03,0.16101,9e-05,17.13868]
[1776849250657,40.95,78048.07,0.03,0.16101,9e-05,17.13868]
[1776849252242,40.95,78048.33,0.03,0.16103,9e-05,17.13997]
[1776849252309,40.95,78048.33,0.03,0.16103,9e-05,17.13997]
[1776849252321,40.95,78048.33,0.03,0.16103,9e-05,17.13997]
[1776849252367,40.95,78048.33,0.03,0.16103,9e-05,17.13997]
[1776849253388,40.95,78048.92,0.03,0.16108,9e-05,17.14344]
[1776849253478,40.95,78048.92,0.03,0.16108,9e-05,17.14344]
[1776849253485,40.95,78048.92,0.03,0.16108,9e-05,17.14344]
[1776849253823,40.95,78048.92,0.03,0.16108,9e-05,17.14344]
[1776849254302,40.95,78048.69,0.03,0.16105,9e-05,17.14171]
[1776849254337,40.95,78048.69,0.03,0.16105,9e-05,17.14171]
[1776849254366,40.95,78048.69,0.03,0.16105,9e-05,17.14171]
[1776849254467,40.95,78043.01,0.03,0.16057,8e-05,17.1069]
[1776849256284,40.95,78036.2,0.03,0.15999,8e-05,17.06501]
[1776849256970,40.95,78033.64,0.03,0.15977,8e-05,17.04916]
[1776849258302,40.95,78032.93,0.03,0.15971,8e-05,17.04477]
[1776849258328,40.95,78032.93,0.03,0.15971,8e-05,17.04477]
[1776849263764,40.94,78027.47,0.03,0.15925,8e-05,17.01119]
[1776849264368,40.94,78027.47,0.03,0.15925,8e-05,17.01118]
[1776849266379,40.94,78027.0,0.03,0.15921,8e-05,17.00829]
[1776849266403,40.94,78027.0,0.03,0.15921,8e-05,17.00829]
[1776849266424,40.94,78027.0,0.03,0.15921,8e-05,17.00829]
[1776849266454,40.94,78027.0,0.03,0.15921,8e-05,17.00829]
[1776849266513,40.94,78027.0,0.03,0.15921,8e-05,17.00829]
[1776849266583,40.94,78026.46,0.03,0.15916,8e-05,17.00497]
[1776849268413,40.94,78026.46,0.03,0.15916,8e-05,17.00497]
[1776849268466,40.94,78026.46,0.03,0.15916,8e-05,17.00497]
[1776849268532,40.94,78026.11,0.03,0.15913,8e-05,17.0028]
[1776849270455,40.94,78026.11,0.03,0.15913,8e-05,17.00277]
[1776849270523,40.94,78026.11,0.03,0.15913,8e-05,17.00277]
[1776849270537,40.94,78026.11,0.03,0.15913,8e-05,17.00277]
[1776849270579,40.94,78026.11,0.03,0.15913,8e-05,17.00277]
[1776849272475,40.94,78029.65,0.03,0.1594,8e-05,17.02037]
[1776849272547,40.94,78029.65,0.03,0.1594,8e-05,17.02037]
[1776849272559,40.94,78029.65,0.03,0.1594,8e-05,17.02037]
[1776849272630,40.94,78029.65,0.03,0.1594,8e-05,17.02037]
[1776849274482,40.94,78030.16,0.03,0.15944,8e-05,17.02338]
[1776849274521,40.94,78030.16,0.03,0.15944,8e-05,17.02338]
[1776849274615,40.94,78030.16,0.03,0.15944,8e-05,17.02338]
[1776849274843,40.94,78030.16,0.03,0.15944,8e-05,17.02338]
[1776849274909,40.94,78030.16,0.03,0.15944,8e-05,17.02338]
[1776849274939,40.94,78035.93,0.03,0.15993,8e-05,17.05858]
[1776849276428,40.94,78035.93,0.03,0.15993,8e-05,17.05858]
[1776849276438,40.94,78035.93,0.03,0.15993,8e-05,17.05858]
[1776849276459,40.94,78035.93,0.03,0.15993,8e-05,17.05858]
[1776849276525,40.94,78035.93,0.03,0.15993,8e-05,17.05858]
[1776849276592,40.94,78037.35,0.03,0.16005,8e-05,17.06718]
[1776849278535,40.94,78037.35,0.03,0.16005,8e-05,17.06718]
[1776849278606,40.94,78037.35,0.03,0.16005,8e-05,17.06718]
[1776849278637,40.94,78033.44,0.03,0.15971,8e-05,17.04297]
[1776849280559,40.94,78033.44,0.03,0.15971,8e-05,17.04285]
[1776849280601,40.94,78033.44,0.03,0.15971,8e-05,17.04285]
[1776849280618,40.94,78033.44,0.03,0.15971,8e-05,17.04285]
[1776849280663,40.94,78033.44,0.03,0.15971,8e-05,17.04285]
[1776849282483,40.94,78032.33,0.03,0.15961,8e-05,17.03586]
[1776849282563,40.94,78032.33,0.03,0.15961,8e-05,17.03586]
[1776849282583,40.94,78032.33,0.03,0.15961,8e-05,17.03586]
[1776849282591,40.94,78032.33,0.03,0.15961,8e-05,17.03586]
[1776849282987,40.94,78034.21,0.03,0.15977,8e-05,17.04718]
[1776849284395,40.94,78036.04,0.03,0.15993,8e-05,17.0584]
[1776849284409,40.94,78036.04,0.03,0.15993,8e-05,17.0584]
[1776849284431,40.94,78036.04,0.03,0.15993,8e-05,17.0584]
[1776849284553,40.94,78036.04,0.03,0.15993,8e-05,17.0584]
[1776849284622,40.94,78036.04,0.03,0.15993,8e-05,17.0584]
[1776849284676,40.94,78036.04,0.03,0.15993,8e-05,17.0584]
[1776849284771,40.94,78036.02,0.03,0.15992,8e-05,17.05816]
[1776849286445,40.94,78036.64,0.03,0.15997,8e-05,17.06183]
[1776849286457,40.94,78036.64,0.03,0.15997,8e-05,17.06183]
[1776849286649,40.94,78036.64,0.03,0.15997,8e-05,17.06183]
[1776849286707,40.94,78036.64,0.03,0.15997,8e-05,17.06183]
[1776849286769,40.94,78036.64,0.03,0.15997,8e-05,17.06183]
[1776849286839,40.94,78036.64,0.03,0.15997,8e-05,17.0617]
[1776849287351,40.94,78036.64,0.03,0.15997,8e-05,17.0617]
[1776849287452,40.94,78036.5,0.03,0.15996,8e-05,17.0607]
[1776849288145,40.94,78036.5,0.03,0.15996,8e-05,17.0607]
[1776849288616,40.94,78036.5,0.03,0.15996,8e-05,17.0607]
[1776849288630,40.94,78036.5,0.03,0.15996,8e-05,17.0607]
[1776849288651,40.94,78036.5,0.03,0.15996,8e-05,17.0607]
[1776849289079,40.94,78039.03,0.03,0.16017,8e-05,17.07593]
[1776849290654,40.94,78039.03,0.03,0.16017,8e-05,17.07593]
[1776849290956,40.94,78039.53,0.03,0.16021,8e-05,17.07894]
[1776849292698,40.94,78039.6,0.03,0.16022,8e-05,17.07934]
[1776849292708,40.94,78039.6,0.03,0.16022,8e-05,17.07934]
[1776849293073,40.94,78039.35,0.03,0.16019,8e-05,17.07778]
[1776849293265,40.94,78039.35,0.03,0.16019,8e-05,17.07778]
[1776849293405,40.94,78039.35,0.03,0.16019,8e-05,17.07778]
[1776849293484,40.94,78038.7,0.03,0.16014,8e-05,17.0738]
[1776849294728,40.94,78038.7,0.03,0.16014,8e-05,17.0738]
[1776849294742,40.94,78038.7,0.03,0.16014,8e-05,17.0738]
[1776849294883,40.94,78038.7,0.03,0.16014,8e-05,17.0738]
[1776849294982,40.94,78028.17,0.03,0.15925,8e-05,17.00924]
[1776849296722,40.94,78025.03,0.03,0.15898,8e-05,16.9899]
[1776849297045,40.94,78024.42,0.03,0.15893,8e-05,16.98603]
[1776849298754,40.94,78024.85,0.03,0.15896,8e-05,16.98861]
[1776849298766,40.94,78024.85,0.03,0.15896,8e-05,16.98861]
[1776849303855,40.94,78027.88,0.03,0.15921,8e-05,17.00677]
[1776849304806,40.94,78027.1,0.03,0.15915,8e-05,17.00199]
[1776849304836,40.94,78027.1,0.03,0.15915,8e-05,17.00199]
[1776849304898,40.94,78026.11,0.03,0.15906,8e-05,16.99583]
[1776849305125,40.94,78026.11,0.03,0.15906,8e-05,16.99583]
[1776849305133,40.94,78026.11,0.03,0.15906,8e-05,16.99583]
[1776849305566,40.94,78026.11,0.03,0.15906,8e-05,16.99574]
[1776849306837,40.94,78026.11,0.03,0.15906,8e-05,16.99574]
[1776849306848,40.94,78026.11,0.03,0.15906,8e-05,16.99574]
[1776849311887,40.94,78024.3,0.03,0.1589,8e-05,16.98422]
[1776849312899,40.94,78025.99,0.03,0.15904,8e-05,16.99451]
[1776849312903,40.94,78025.99,0.03,0.15904,8e-05,16.99451]
[1776849312915,40.94,78025.99,0.03,0.15904,8e-05,16.99451]
[1776849314722,40.94,78028.21,0.03,0.15923,8e-05,17.00794]
[1776849315925,40.94,78033.14,0.03,0.15964,8e-05,17.03805]
[1776849316634,40.94,78026.83,0.03,0.15911,8e-05,16.99923]
[1776849316928,40.94,78026.83,0.03,0.15911,8e-05,16.99923]
[1776849316966,40.94,78026.83,0.03,0.15911,8e-05,16.99923]
[1776849316983,40.94,78021.75,0.03,0.15868,8e-05,16.968]
[1776849318933,40.94,78021.75,0.03,0.15868,8e-05,16.968]
[1776849319057,40.94,78021.75,0.03,0.15868,8e-05,16.968]
[1776849318991,40.94,78021.66,0.03,0.15867,8e-05,16.96734]
[1776849320605,40.94,78021.66,0.03,0.15867,8e-05,16.96734]
[1776849320623,40.94,78021.66,0.03,0.15867,8e-05,16.96734]
[1776849320639,40.94,78021.66,0.03,0.15867,8e-05,16.96734]
[1776849320721,40.94,78021.66,0.03,0.15867,8e-05,16.96734]
[1776849321080,40.94,78021.66,0.03,0.15867,8e-05,16.96734]
[1776849321087,40.93,78020.63,0.03,0.15858,8e-05,16.96097]
[1776849326229,40.93,78016.52,0.03,0.15823,8e-05,16.93569]
[1776849327040,40.93,78016.52,0.03,0.15823,8e-05,16.93569]
[1776849327057,40.93,78016.52,0.03,0.15823,8e-05,16.93569]
[1776849327079,40.93,78016.52,0.03,0.15823,8e-05,16.93569]
[1776849327141,40.93,78016.52,0.03,0.15823,8e-05,16.93569]
[1776849329068,40.93,78016.52,0.03,0.15823,8e-05,16.93569]
[1776849329126,40.93,78016.52,0.03,0.15823,8e-05,16.93569]
[1776849329738,40.93,78016.52,0.03,0.15823,8e-05,16.9357]
[1776849331105,40.93,78016.52,0.03,0.15823,8e-05,16.9357]
[1776849332092,40.93,78019.18,0.03,0.15843,8e-05,16.94794]
[1776849335127,40.93,78019.18,0.03,0.15843,8e-05,16.94795]
[1776849335139,40.93,78020.91,0.03,0.15857,8e-05,16.95856]
[1776849335144,40.93,78020.91,0.03,0.15857,8e-05,16.95856]
[1776849337142,40.93,78019.02,0.03,0.15842,8e-05,16.947]
[1776849337161,40.93,78019.02,0.03,0.15842,8e-05,16.947]
[1776849337793,40.93,78019.02,0.03,0.15842,8e-05,16.947]
[1776849339125,40.93,78019.02,0.03,0.15842,8e-05,16.947]
[1776849339973,40.94,78018.61,0.03,0.15838,8e-05,16.94454]
[1776849341178,40.94,78018.53,0.03,0.15838,8e-05,16.94406]
[1776849341205,40.94,78018.53,0.03,0.15838,8e-05,16.94406]
[1776849341820,40.94,78018.53,0.03,0.15838,8e-05,16.94406]
[1776849343200,40.94,78017.93,0.03,0.15832,8e-05,16.9404]
[1776849344131,40.94,78017.73,0.03,0.15831,8e-05,16.93921]
[1776849347251,40.94,78019.3,0.03,0.15844,8e-05,16.94887]
[1776849347275,40.94,78019.3,0.03,0.15844,8e-05,16.94887]
[1776849348202,40.94,78019.3,0.03,0.15844,8e-05,16.94887]
[1776849348303,40.94,78019.3,0.03,0.15844,8e-05,16.94887]
[1776849348387,40.94,78019.3,0.03,0.15844,8e-05,16.94887]
[1776849348870,40.94,78019.08,0.03,0.15842,8e-05,16.94753]
[1776849351292,40.94,78027.24,0.03,0.15911,8e-05,16.99752]
[1776849351367,40.94,78027.24,0.03,0.15911,8e-05,16.99752]
[1776849351891,40.94,78028.74,0.03,0.15924,8e-05,17.00666]
[1776849352778,40.94,78028.74,0.03,0.15924,8e-05,17.00666]
[1776849352820,40.94,78028.74,0.03,0.15924,8e-05,17.00666]
[1776849352889,40.94,78028.74,0.03,0.15924,8e-05,17.00666]
[1776849352991,40.93,78036.24,0.03,0.15987,8e-05,17.05255]
[1776849353483,40.93,78036.24,0.03,0.15987,8e-05,17.05255]
[1776849353544,40.93,78036.24,0.03,0.15987,8e-05,17.05255]
[1776849354107,40.93,78036.24,0.03,0.15987,8e-05,17.05255]
[1776849354152,40.93,78036.24,0.03,0.15987,8e-05,17.05253]
[1776849354163,40.93,78036.24,0.03,0.15987,8e-05,17.05253]
[1776849354278,40.93,78036.24,0.03,0.15987,8e-05,17.05253]
[1776849354912,40.93,78039.45,0.03,0.16014,8e-05,17.07221]
[1776849355398,40.93,78039.45,0.03,0.16014,8e-05,17.07221]
[1776849355459,40.93,78039.45,0.03,0.16014,8e-05,17.07221]
[1776849355919,40.93,78037.16,0.03,0.15995,8e-05,17.05815]
[1776849357374,40.93,78035.52,0.03,0.15981,8e-05,17.0481]
[1776849357441,40.93,78035.52,0.03,0.15981,8e-05,17.0481]
[1776849357861,40.93,78035.52,0.03,0.15981,8e-05,17.0481]
[1776849357925,40.93,78035.52,0.03,0.15981,8e-05,17.0481]
[1776849357955,40.93,78033.26,0.03,0.15962,8e-05,17.03424]
[1776849361431,40.93,78030.14,0.03,0.15935,8e-05,17.01517]
[1776849361504,40.93,78030.14,0.03,0.15935,8e-05,17.01517]
[1776849361514,40.93,78030.14,0.03,0.15935,8e-05,17.01517]
[1776849361895,40.93,78030.14,0.03,0.15935,8e-05,17.01517]
[1776849361937,40.93,78030.14,0.03,0.15935,8e-05,17.01517]
[1776849363505,40.94,78024.29,0.03,0.15886,8e-05,16.9794]
[1776849363596,40.94,78024.29,0.03,0.15886,8e-05,16.9794]
[1776849363975,40.93,78016.42,0.03,0.1582,8e-05,16.9311]
[1776849369010,40.93,78014.32,0.03,0.15801,8e-05,16.91727]
[1776849374044,40.93,78021.7,0.03,0.15861,8e-05,16.96146]
[1776849379080,40.93,78022.3,0.03,0.15865,8e-05,16.96412]
[1776849385122,40.93,78023.4,0.03,0.15872,8e-05,16.96965]
[1776849389724,40.92,78025.39,0.03,0.15888,8e-05,16.98107]
[1776849389785,40.92,78025.39,0.03,0.15888,8e-05,16.98107]
[1776849389907,40.92,78025.39,0.03,0.15888,8e-05,16.98107]
[1776849390157,40.92,78025.5,0.03,0.15889,8e-05,16.98154]
[1776849391725,40.92,78026.54,0.03,0.15894,8e-05,16.98365]
[1776849391778,40.92,78026.54,0.03,0.15894,8e-05,16.98365]
[1776849392171,40.92,78025.81,0.03,0.15888,8e-05,16.97897]
[1776849395764,40.92,78022.35,0.03,0.15858,8e-05,16.95716]
[1776849395832,40.92,78022.35,0.03,0.15858,8e-05,16.95716]
[1776849395891,40.92,78022.35,0.03,0.15858,8e-05,16.95716]
[1776849397819,40.92,78021.41,0.03,0.1585,8e-05,16.9512]
[1776849397965,40.92,78021.41,0.03,0.1585,8e-05,16.9512]
[1776849397973,40.92,78021.41,0.03,0.1585,8e-05,16.9512]
[1776849398088,40.92,78021.41,0.03,0.1585,8e-05,16.9512]
[1776849399801,40.92,78020.71,0.03,0.15843,8e-05,16.94654]
[1776849399887,40.92,78020.71,0.03,0.15843,8e-05,16.94654]
[1776849399894,40.92,78020.71,0.03,0.15843,8e-05,16.94654]
[1776849399982,40.92,78020.71,0.03,0.15843,8e-05,16.94654]
[1776849401817,40.92,78016.95,0.03,0.15811,8e-05,16.92313]
[1776849401844,40.92,78016.95,0.03,0.15811,8e-05,16.92313]
[1776849401858,40.92,78016.95,0.03,0.15811,8e-05,16.92313]
[1776849402047,40.92,78016.95,0.03,0.15811,8e-05,16.92313]
[1776849403849,40.92,78020.07,0.03,0.15837,8e-05,16.94194]
[1776849403931,40.92,78020.07,0.03,0.15837,8e-05,16.94194]
[1776849403938,40.92,78020.07,0.03,0.15837,8e-05,16.94194]
[1776849404020,40.92,78020.07,0.03,0.15837,8e-05,16.94194]
[1776849404703,40.92,78023.97,0.03,0.15869,8e-05,16.9655]
[1776849404933,40.92,78023.97,0.03,0.15869,8e-05,16.9655]
[1776849405144,40.92,78025.88,0.03,0.15885,8e-05,16.97721]
[1776849405980,40.92,78025.88,0.03,0.15885,8e-05,16.97721]
[1776849406056,40.92,78025.88,0.03,0.15885,8e-05,16.97721]
[1776849406128,40.92,78033.13,0.03,0.15946,8e-05,17.02141]
[1776849407933,40.92,78033.13,0.03,0.15946,8e-05,17.02141]
[1776849408100,40.92,78037.3,0.03,0.15981,8e-05,17.04658]
[1776849411946,40.91,78035.12,0.03,0.15962,8e-05,17.03264]
[1776849411962,40.91,78035.12,0.03,0.15962,8e-05,17.03264]
[1776849412047,40.91,78034.99,0.03,0.1596,8e-05,17.03145]
[1776849417662,40.91,78037.11,0.03,0.15977,8e-05,17.04385]
[1776849422380,40.91,78027.2,0.03,0.15892,8e-05,16.98205]
[1776849427415,40.91,78017.76,0.03,0.15811,8e-05,16.92323]
[1776849430135,40.91,78017.8,0.03,0.15811,8e-05,16.92332]
[1776849430159,40.91,78019.46,0.03,0.15825,8e-05,16.93319]
[1776849435164,40.9,78020.34,0.03,0.15831,8e-05,16.93794]
[1776849436211,40.9,78020.11,0.03,0.15829,8e-05,16.93637]
[1776849436221,40.9,78020.11,0.03,0.15829,8e-05,16.93637]
[1776849437138,40.9,78019.39,0.03,0.15822,8e-05,16.93163]
[1776849438242,40.9,78019.39,0.03,0.15822,8e-05,16.93163]
[1776849439118,40.9,78019.18,0.03,0.1582,8e-05,16.93003]
[1776849440278,40.9,78018.41,0.03,0.15813,8e-05,16.92515]
[1776849440304,40.9,78018.41,0.03,0.15813,8e-05,16.92515]
[1776849440507,40.9,78018.41,0.03,0.15813,8e-05,16.92515]
[1776849442108,40.9,78018.41,0.03,0.15813,8e-05,16.92515]
[1776849442198,40.9,78017.93,0.03,0.15809,8e-05,16.92191]
[1776849442282,40.9,78017.93,0.03,0.15809,8e-05,16.92191]
[1776849442312,40.9,78017.93,0.03,0.15809,8e-05,16.92191]
[1776849442398,40.9,78017.93,0.03,0.15809,8e-05,16.92191]
[1776849443161,40.9,78017.93,0.03,0.15809,8e-05,16.92191]
[1776849443199,40.9,78017.93,0.03,0.15809,8e-05,16.92191]
[1776849443245,40.9,78017.93,0.03,0.15809,8e-05,16.92191]
[1776849444213,40.9,78006.19,0.03,0.1571,8e-05,16.84967]
[1776849446447,40.9,78001.9,0.03,0.15674,8e-05,16.82332]
[1776849446525,40.9,78001.9,0.03,0.15674,8e-05,16.82332]
[1776849446553,40.9,78000.8,0.03,0.15665,8e-05,16.81657]
[1776849448387,40.9,78000.8,0.03,0.15665,8e-05,16.81657]
[1776849449168,40.9,77997.78,0.03,0.1564,8e-05,16.79807]
[1776849451880,40.9,77994.53,0.03,0.15609,8e-05,16.77413]
[1776849454456,40.9,77992.12,0.03,0.1559,8e-05,16.75946]
[1776849454471,40.9,77992.12,0.03,0.1559,8e-05,16.75946]
[1776849456465,40.9,77991.82,0.03,0.15587,8e-05,16.75776]
[1776849456499,40.9,77991.82,0.03,0.15587,8e-05,16.75776]
[1776849456628,40.9,77991.32,0.03,0.15583,8e-05,16.75477]
[1776849458462,40.9,77991.17,0.03,0.15582,8e-05,16.75393]
[1776849459218,40.9,77994.39,0.03,0.15609,8e-05,16.7738]
[1776849460489,40.9,77994.0,0.03,0.15606,8e-05,16.77146]
[1776849460496,40.9,77994.0,0.03,0.15606,8e-05,16.77146]
[1776849460507,40.9,77994.0,0.03,0.15606,8e-05,16.77146]
[1776849460523,40.9,77994.0,0.03,0.15606,8e-05,16.77146]
[1776849462521,40.9,77994.82,0.03,0.15613,8e-05,16.77654]
[1776849462538,40.9,77994.82,0.03,0.15613,8e-05,16.77654]
[1776849462668,40.9,77994.82,0.03,0.15613,8e-05,16.77659]
[1776849464520,40.9,77992.27,0.03,0.15592,8e-05,16.76104]
[1776849465092,40.9,77993.07,0.03,0.15598,8e-05,16.76595]
[1776849466562,40.9,77992.36,0.03,0.15593,8e-05,16.76172]
[1776849466569,40.9,77992.36,0.03,0.15593,8e-05,16.76172]
[1776849468558,40.9,77992.36,0.03,0.15593,8e-05,16.76172]
[1776849470606,40.9,77992.25,0.03,0.15592,8e-05,16.76123]
[1776849470621,40.9,77992.25,0.03,0.15592,8e-05,16.76123]
[1776849470727,40.9,77992.25,0.03,0.15592,8e-05,16.7613]
[1776849472618,40.9,77992.25,0.03,0.15592,8e-05,16.7613]
[1776849473219,40.9,77992.65,0.03,0.15596,8e-05,16.76394]
[1776849478256,40.9,77994.95,0.03,0.15615,8e-05,16.77827]
[1776849478696,40.9,77993.76,0.03,0.15605,8e-05,16.77102]
[1776849478714,40.9,77993.76,0.03,0.15605,8e-05,16.77102]
[1776849480732,40.9,77993.54,0.03,0.15604,8e-05,16.76972]
[1776849480796,40.9,77993.54,0.03,0.15604,8e-05,16.76972]
[1776849480807,40.9,77993.79,0.03,0.15606,8e-05,16.7713]
[1776849482723,40.91,77993.79,0.03,0.15606,8e-05,16.77141]
[1776849483174,40.91,77993.99,0.03,0.15608,8e-05,16.77268]
[1776849483929,40.91,77993.99,0.03,0.15608,8e-05,16.77268]
[1776849483984,40.91,77993.99,0.03,0.15608,8e-05,16.77268]
[1776849484169,40.91,77986.3,0.03,0.15543,8e-05,16.72555]
[1776849484857,40.91,77986.3,0.03,0.15543,8e-05,16.72555]
[1776849485283,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849485787,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849485903,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849486134,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849486209,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849486213,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849486241,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849486272,40.91,77981.15,0.03,0.15501,8e-05,16.69401]
[1776849486263,40.91,77975.7,0.03,0.15455,8e-05,16.66064]
[1776849486778,40.91,77975.7,0.03,0.15455,8e-05,16.66064]
[1776849486855,40.91,77975.7,0.03,0.15455,8e-05,16.66064]
[1776849486879,40.91,77975.7,0.03,0.15455,8e-05,16.66064]
[1776849486981,40.91,77976.24,0.03,0.1546,8e-05,16.66394]
[1776849491579,40.91,77976.63,0.03,0.15464,8e-05,16.66663]
[1776849496910,40.91,77974.64,0.03,0.15447,8e-05,16.65451]
[1776849502188,40.91,77966.94,0.03,0.15383,8e-05,16.60708]
[1776849507236,40.91,77965.24,0.03,0.15369,8e-05,16.59656]
[1776849512563,40.91,77963.49,0.03,0.15351,8e-05,16.5817]
[1776849513083,40.91,77963.49,0.03,0.15351,8e-05,16.5817]
[1776849513144,40.91,77963.49,0.03,0.15351,8e-05,16.5817]
[1776849513256,40.91,77963.49,0.03,0.15351,8e-05,16.5817]
[1776849513246,40.91,77962.35,0.03,0.15342,8e-05,16.57471]
[1776849515131,40.91,77961.89,0.03,0.15338,8e-05,16.5719]
[1776849515258,40.91,77960.28,0.03,0.15325,8e-05,16.56204]
[1776849517165,40.91,77959.25,0.03,0.15316,8e-05,16.55573]
[1776849517172,40.91,77959.25,0.03,0.15316,8e-05,16.55573]
[1776849517263,40.91,77959.07,0.03,0.15315,8e-05,16.55464]
[1776849519152,40.91,77959.07,0.03,0.15315,8e-05,16.55464]
[1776849519279,40.91,77958.29,0.03,0.15308,8e-05,16.54989]
[1776849521206,40.91,77958.29,0.03,0.15308,8e-05,16.5499]
[1776849521211,40.91,77958.29,0.03,0.15308,8e-05,16.5499]
[1776849521216,40.91,77957.78,0.03,0.15304,8e-05,16.54678]
[1776849525187,40.91,77953.48,0.03,0.15269,8e-05,16.52047]
[1776849525259,40.91,77953.48,0.03,0.15269,8e-05,16.52047]
[1776849525328,40.91,77946.45,0.03,0.15211,8e-05,16.47744]
[1776849525337,40.91,77946.45,0.03,0.15211,8e-05,16.47744]
[1776849531152,40.91,77945.43,0.03,0.15203,8e-05,16.47163]
[1776849534525,40.91,77941.14,0.03,0.15168,8e-05,16.4456]
[1776849535182,40.91,77945.25,0.03,0.15202,8e-05,16.47086]
[1776849536129,40.91,77945.25,0.03,0.15202,8e-05,16.47086]
[1776849536195,40.91,77952.84,0.03,0.15265,8e-05,16.51743]
[1776849541290,40.91,77949.52,0.03,0.15237,8e-05,16.4972]
[1776849547264,40.91,77951.13,0.03,0.15251,8e-05,16.50702]
[1776849552300,40.91,77950.65,0.03,0.15247,8e-05,16.50407]
[1776849553888,40.91,77950.53,0.03,0.15246,8e-05,16.50333]
[1776849554316,40.91,77946.31,0.03,0.15211,8e-05,16.47749]
[1776849559349,40.91,77948.2,0.03,0.15227,8e-05,16.48924]
[1776849564955,40.91,77951.38,0.03,0.15253,8e-05,16.50863]
[1776849571134,40.91,77951.71,0.03,0.15255,8e-05,16.51052]
[1776849571606,40.91,77951.4,0.03,0.1525,8e-05,16.50449]
[1776849571697,40.91,77951.4,0.03,0.1525,8e-05,16.50449]
[1776849573144,40.91,77955.61,0.03,0.15284,8e-05,16.53027]
[1776849573894,40.91,77958.99,0.03,0.15312,8e-05,16.55095]
[1776849573994,40.91,77958.99,0.03,0.15312,8e-05,16.55095]
[1776849574241,40.91,77958.99,0.03,0.15312,8e-05,16.55095]
[1776849574247,40.91,77962.05,0.03,0.15337,8e-05,16.56961]
[1776849579841,40.91,77962.32,0.03,0.15339,8e-05,16.57098]
[1776849580323,40.91,77964.43,0.03,0.15357,8e-05,16.58376]
[1776849583284,40.91,77964.48,0.03,0.15357,8e-05,16.58408]
[1776849583893,40.91,77964.48,0.03,0.15357,8e-05,16.58418]
[1776849583972,40.91,77964.48,0.03,0.15357,8e-05,16.58418]
[1776849584073,40.91,77963.96,0.03,0.15353,8e-05,16.58099]
[1776849585901,40.91,77964.63,0.03,0.15358,8e-05,16.58519]
[1776849586351,40.91,77965.33,0.03,0.15365,8e-05,16.58968]
[1776849589938,40.91,77966.3,0.03,0.15373,8e-05,16.59589]
[1776849589967,40.91,77966.3,0.03,0.15373,8e-05,16.59589]
[1776849589974,40.91,77966.3,0.03,0.15373,8e-05,16.59589]
[1776849589999,40.91,77966.3,0.03,0.15373,8e-05,16.59589]
[1776849590060,40.91,77966.3,0.03,0.15373,8e-05,16.59589]
[1776849590570,40.91,77966.3,0.03,0.15373,8e-05,16.59597]
[1776849591957,40.91,77966.3,0.03,0.15373,8e-05,16.59597]
[1776849592299,40.91,77966.29,0.03,0.15373,8e-05,16.59608]
[1776849597345,40.91,77966.89,0.03,0.15379,8e-05,16.6001]
[1776849600065,40.91,77966.99,0.03,0.1538,8e-05,16.60094]
[1776849600085,40.91,77966.99,0.03,0.1538,8e-05,16.60094]
[1776849600098,40.91,77966.99,0.03,0.1538,8e-05,16.60094]
[1776849600132,40.91,77966.99,0.03,0.1538,8e-05,16.60094]
[1776849600191,40.91,77966.99,0.03,0.1538,8e-05,16.60094]
[1776849600641,40.91,77966.99,0.03,0.1538,8e-05,16.60094]
[1776849600675,40.91,77966.99,0.03,0.1538,8e-05,16.60094]
[1776849601331,40.91,77969.62,0.03,0.15402,8e-05,16.61712]
[1776849602428,40.91,77975.34,0.03,0.15449,8e-05,16.65242]
[1776849602443,40.91,77975.34,0.03,0.15449,8e-05,16.65242]
[1776849602844,40.91,77975.81,0.03,0.15453,8e-05,16.6553]
[1776849604152,40.91,77975.81,0.03,0.15453,8e-05,16.6553]
[1776849604255,40.91,77975.81,0.03,0.15453,8e-05,16.6553]
[1776849604356,40.91,77972.86,0.03,0.15429,8e-05,16.63723]
[1776849606132,40.91,77972.8,0.03,0.15428,8e-05,16.63686]
[1776849606334,40.91,77974.41,0.03,0.15442,8e-05,16.64692]
[1776849611369,40.91,77975.43,0.03,0.15451,8e-05,16.65351]
[1776849616267,40.91,77981.87,0.03,0.15505,8e-05,16.69317]
[1776849616279,40.91,77981.87,0.03,0.15505,8e-05,16.69317]
[1776849620305,40.91,77981.97,0.03,0.15506,8e-05,16.69389]
[1776849620318,40.91,77981.97,0.03,0.15506,8e-05,16.69389]
[1776849622314,40.91,77982.03,0.03,0.15506,8e-05,16.69439]
[1776849622338,40.91,77982.03,0.03,0.15506,8e-05,16.69439]
[1776849622398,40.91,77982.03,0.03,0.15507,8e-05,16.69465]
[1776849624325,40.91,77982.03,0.03,0.15507,8e-05,16.69465]
[1776849624355,40.91,77982.4,0.03,0.1551,8e-05,16.69706]
[1776849625655,40.91,77982.42,0.03,0.15511,8e-05,16.69745]
[1776849625668,40.91,77982.42,0.03,0.15511,8e-05,16.69745]
[1776849625709,40.91,77982.42,0.03,0.15511,8e-05,16.69745]
[1776849625784,40.91,77982.42,0.03,0.15511,8e-05,16.69745]
[1776849625856,40.91,77979.01,0.03,0.15482,8e-05,16.67655]
[1776849627546,40.91,77978.84,0.03,0.15481,8e-05,16.67565]
[1776849627677,40.91,77978.84,0.03,0.15481,8e-05,16.67565]
[1776849627833,40.91,77976.45,0.03,0.15461,8e-05,16.66086]
[1776849630361,40.91,77973.59,0.03,0.15437,8e-05,16.64321]
[1776849630452,40.91,77971.72,0.03,0.15421,8e-05,16.63156]
[1776849630536,40.91,77971.72,0.03,0.15421,8e-05,16.63156]
[1776849630827,40.91,77971.72,0.03,0.15421,8e-05,16.63156]
[1776849630928,40.91,77970.16,0.03,0.15408,8e-05,16.622]
[1776849632387,40.91,77970.16,0.03,0.15408,8e-05,16.622]
[1776849632407,40.91,77970.34,0.03,0.15407,8e-05,16.61886]
[1776849632488,40.91,77970.34,0.03,0.15407,8e-05,16.61886]
[1776849638910,40.91,77967.59,0.03,0.15383,8e-05,16.60156]
[1776849642580,40.91,77967.68,0.03,0.15384,8e-05,16.60185]
[1776849642903,40.91,77967.68,0.03,0.15384,8e-05,16.60185]
[1776849642959,40.91,77967.68,0.03,0.15384,8e-05,16.60185]
[1776849643359,40.91,77967.68,0.03,0.15384,8e-05,16.60185]
[1776849643024,40.91,77970.77,0.03,0.15409,8e-05,16.62078]
[1776849645626,40.91,77978.19,0.03,0.15471,8e-05,16.66636]
[1776849648594,40.91,77980.45,0.03,0.1549,8e-05,16.6802]
[1776849649254,40.91,77980.45,0.03,0.1549,8e-05,16.6802]
[1776849649321,40.91,77980.45,0.03,0.1549,8e-05,16.6802]
[1776849649385,40.91,77980.2,0.03,0.15488,8e-05,16.67864]
[1776849652627,40.91,77989.19,0.03,0.15562,8e-05,16.73357]
[1776849652726,40.91,77989.19,0.03,0.15562,8e-05,16.73357]
[1776849653011,40.91,77990.13,0.03,0.1557,8e-05,16.73933]
[1776849658046,40.91,77990.69,0.03,0.15575,8e-05,16.74296]
[1776849663169,40.91,77995.52,0.03,0.15615,8e-05,16.77217]
[1776849663751,40.91,77995.49,0.03,0.15614,8e-05,16.77184]
[1776849664014,40.91,77995.49,0.03,0.15614,8e-05,16.77184]
[1776849664101,40.91,77999.08,0.03,0.15644,8e-05,16.7937]
[1776849665552,40.91,77999.08,0.03,0.15644,8e-05,16.79369]
[1776849669124,40.91,77989.61,0.03,0.15565,8e-05,16.73552]
[1776849671242,40.91,77990.14,0.03,0.15569,8e-05,16.73882]
[1776849671458,40.91,77990.59,0.03,0.15573,8e-05,16.74166]
[1776849674870,40.91,77990.29,0.03,0.15571,8e-05,16.73991]
[1776849675166,40.91,77990.18,0.03,0.1557,8e-05,16.73927]
[1776849676881,40.91,77989.89,0.03,0.15568,8e-05,16.73753]
[1776849676906,40.91,77989.89,0.03,0.15568,8e-05,16.73753]
[1776849677180,40.91,77988.56,0.03,0.15557,8e-05,16.72942]
[1776849678918,40.91,77990.0,0.03,0.15569,8e-05,16.73829]
[1776849679007,40.91,77990.44,0.03,0.15572,8e-05,16.74102]
[1776849684230,40.91,77992.66,0.03,0.15591,8e-05,16.75471]
[1776849684970,40.91,77992.66,0.03,0.15591,8e-05,16.75471]
[1776849684999,40.91,77992.66,0.03,0.15591,8e-05,16.75471]
[1776849685396,40.91,77993.63,0.03,0.15599,8e-05,16.76066]
[1776849687003,40.91,77992.0,0.03,0.15586,8e-05,16.75067]
[1776849687051,40.91,77992.0,0.03,0.15586,8e-05,16.75067]
[1776849687250,40.91,77992.0,0.03,0.15585,8e-05,16.75066]
[1776849688405,40.91,77992.0,0.03,0.15585,8e-05,16.75066]
[1776849688447,40.91,77993.04,0.03,0.15594,8e-05,16.75704]
[1776849689013,40.91,77993.04,0.03,0.15594,8e-05,16.75704]
[1776849689263,40.91,77993.27,0.03,0.15596,8e-05,16.75845]
[1776849691104,40.91,77997.17,0.03,0.15629,8e-05,16.78235]
[1776849691180,40.91,77997.17,0.03,0.15629,8e-05,16.78235]
[1776849691279,40.91,77999.02,0.03,0.15641,8e-05,16.78959]
[1776849693292,40.91,77988.71,0.03,0.15555,8e-05,16.72631]
[1776849698326,40.91,77987.81,0.03,0.15547,8e-05,16.72033]
[1776849704369,40.91,77989.79,0.03,0.15562,8e-05,16.73181]
[1776849707592,40.91,77990.25,0.03,0.15566,8e-05,16.73428]
[1776849710241,40.91,77990.31,0.03,0.15566,8e-05,16.73444]
[1776849715446,40.9,77993.38,0.03,0.1559,8e-05,16.75249]
[1776849720481,40.9,77994.4,0.03,0.15598,8e-05,16.7582]
[1776849723204,40.9,77994.61,0.03,0.15599,8e-05,16.75908]
[1776849723412,40.9,77994.61,0.03,0.15599,8e-05,16.75908]
[1776849723504,40.9,77994.61,0.03,0.15599,8e-05,16.75908]
[1776849724509,40.9,77997.91,0.03,0.15627,8e-05,16.77925]
[1776849725435,40.9,77997.91,0.03,0.15627,8e-05,16.77925]
[1776849725516,40.9,78004.19,0.03,0.1568,8e-05,16.8178]
[1776849725549,40.9,78004.19,0.03,0.1568,8e-05,16.8178]
[1776849727447,40.9,78004.6,0.03,0.15683,8e-05,16.82031]
[1776849727532,40.9,78005.17,0.03,0.15688,8e-05,16.82379]
[1776849732559,40.9,78011.67,0.03,0.15742,8e-05,16.86347]
[1776849737541,40.9,78010.67,0.03,0.15733,8e-05,16.85695]
[1776849737554,40.9,78010.67,0.03,0.15733,8e-05,16.85695]
[1776849737579,40.9,78011.46,0.03,0.1574,8e-05,16.86172]
[1776849737643,40.9,78011.54,0.03,0.1574,8e-05,16.86221]
[1776849739573,40.9,78011.54,0.03,0.1574,8e-05,16.86213]
[1776849740193,40.9,78011.27,0.03,0.15738,8e-05,16.8604]
[1776849741594,40.9,78011.27,0.03,0.15738,8e-05,16.86032]
[1776849741608,40.9,78011.27,0.03,0.15738,8e-05,16.86032]
[1776849741696,40.9,78012.02,0.03,0.15744,8e-05,16.86485]
[1776849742814,40.9,78012.02,0.03,0.15744,8e-05,16.86485]
[1776849742909,40.9,78012.02,0.03,0.15744,8e-05,16.86485]
[1776849743165,40.9,78012.02,0.03,0.15744,8e-05,16.86485]
[1776849743267,40.9,78013.02,0.03,0.15752,8e-05,16.87091]
[1776849744223,40.9,78013.02,0.03,0.15752,8e-05,16.87091]
[1776849746102,40.9,78013.8,0.03,0.15758,8e-05,16.87553]
[1776849750420,40.9,78015.8,0.03,0.15775,8e-05,16.88742]
[1776849751712,40.9,78014.73,0.03,0.15765,8e-05,16.88065]
[1776849751766,40.9,78014.73,0.03,0.15765,8e-05,16.88065]
[1776849751853,40.9,78014.73,0.03,0.15765,8e-05,16.88065]
[1776849751923,40.9,78012.01,0.03,0.1574,8e-05,16.85981]
[1776849753745,40.9,78012.01,0.03,0.15739,8e-05,16.85972]
[1776849753817,40.9,78012.01,0.03,0.15739,8e-05,16.85972]
[1776849753942,40.9,78012.01,0.03,0.15739,8e-05,16.85972]
[1776849754028,40.9,78012.01,0.03,0.15739,8e-05,16.85972]
[1776849754038,40.9,78012.01,0.03,0.15739,8e-05,16.85972]
[1776849754089,40.9,78012.01,0.03,0.15739,8e-05,16.85972]
[1776849754129,40.9,78009.22,0.03,0.15716,8e-05,16.84255]
[1776849755771,40.9,78009.22,0.03,0.15716,8e-05,16.84249]
[1776849755870,40.9,78009.22,0.03,0.15716,8e-05,16.84249]
[1776849755969,40.9,78002.93,0.03,0.15663,8e-05,16.80388]
[1776849757768,40.9,78002.93,0.03,0.15663,8e-05,16.80384]
[1776849758314,40.9,77997.48,0.03,0.15617,8e-05,16.77044]
[1776849759810,40.9,77996.91,0.03,0.15612,8e-05,16.76662]
[1776849759817,40.9,77996.91,0.03,0.15612,8e-05,16.76662]
[1776849759822,40.9,77996.91,0.03,0.15612,8e-05,16.76662]
[1776849764836,40.9,77996.62,0.03,0.1561,8e-05,16.76488]
[1776849768016,40.9,77993.71,0.03,0.15586,8e-05,16.74708]
[1776849768067,40.9,77993.71,0.03,0.15586,8e-05,16.74708]
[1776849768071,40.9,77993.71,0.03,0.15586,8e-05,16.74708]
[1776849768121,40.9,77993.71,0.03,0.15586,8e-05,16.74708]
[1776849768142,40.9,77991.22,0.03,0.15565,8e-05,16.73182]
[1776849773851,40.9,77990.66,0.03,0.15559,8e-05,16.72784]
[1776849777941,40.9,77992.32,0.03,0.15573,8e-05,16.73772]
[1776849778599,40.89,77991.24,0.03,0.15563,8e-05,16.73095]
[1776849779994,40.89,77990.6,0.03,0.15558,8e-05,16.72702]
[1776849780019,40.89,77990.6,0.03,0.15558,8e-05,16.72702]
[1776849780095,40.89,77989.72,0.03,0.15551,8e-05,16.72156]
[1776849782009,40.89,77989.72,0.03,0.15551,8e-05,16.7215]
[1776849782388,40.89,77990.41,0.03,0.15556,8e-05,16.72567]
[1776849784041,40.89,77990.41,0.03,0.15556,8e-05,16.72561]
[1776849784063,40.89,77990.41,0.03,0.15556,8e-05,16.72561]
[1776849784142,40.89,77990.3,0.03,0.15555,8e-05,16.72488]
[1776849786072,40.89,77990.3,0.03,0.15555,8e-05,16.72482]
[1776849786528,40.89,77991.33,0.03,0.15564,8e-05,16.73102]
[1776849791537,40.89,77991.1,0.03,0.15561,8e-05,16.72928]
[1776849794179,40.89,77992.21,0.03,0.1557,8e-05,16.73582]
[1776849794210,40.89,77992.21,0.03,0.1557,8e-05,16.73582]
[1776849794219,40.89,77992.21,0.03,0.1557,8e-05,16.73582]
[1776849794311,40.89,77992.41,0.03,0.15572,8e-05,16.73705]
[1776849796169,40.89,77992.41,0.03,0.15572,8e-05,16.73696]
[1776849796228,40.89,77992.41,0.03,0.15572,8e-05,16.73696]
[1776849796598,40.89,77996.08,0.03,0.15603,8e-05,16.75966]
[1776849798177,40.89,77996.08,0.03,0.15603,8e-05,16.75966]
[1776849798400,40.89,77996.07,0.03,0.15603,8e-05,16.75969]
[1776849800199,40.89,77996.33,0.03,0.15605,8e-05,16.76145]
[1776849800217,40.89,77996.33,0.03,0.15605,8e-05,16.76145]
[1776849801918,40.89,77998.0,0.03,0.15619,8e-05,16.77177]
[1776849801948,40.89,77998.0,0.03,0.15619,8e-05,16.77177]
[1776849801996,40.89,77998.0,0.03,0.15619,8e-05,16.77177]
[1776849802051,40.89,77998.0,0.03,0.15619,8e-05,16.77185]
[1776849806710,40.89,78003.14,0.03,0.15662,8e-05,16.80356]
[1776849806906,40.89,78003.14,0.03,0.15662,8e-05,16.80356]
[1776849808309,40.89,78003.24,0.03,0.15663,8e-05,16.80419]
[1776849808338,40.89,78003.24,0.03,0.15663,8e-05,16.80419]
[1776849808389,40.89,78003.24,0.03,0.15663,8e-05,16.80419]
[1776849808488,40.89,78009.67,0.03,0.15717,8e-05,16.84364]
[1776849809347,40.89,78009.67,0.03,0.15717,8e-05,16.84364]
[1776849815142,40.89,78010.25,0.03,0.15719,8e-05,16.84279]
[1776849820176,40.89,78010.18,0.03,0.15718,8e-05,16.8421]
[1776849825211,40.89,78013.46,0.03,0.15745,8e-05,16.86187]
[1776849830247,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849830989,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849831131,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849831231,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849831251,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849831322,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849831342,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849831351,40.89,78012.72,0.03,0.15738,8e-05,16.85685]
[1776849831443,40.89,78010.31,0.03,0.15718,8e-05,16.84198]
[1776849832573,40.89,78010.31,0.03,0.15718,8e-05,16.84198]
[1776849833590,40.89,78002.28,0.03,0.1565,8e-05,16.79254]
[1776849834612,40.89,78002.28,0.03,0.1565,8e-05,16.79254]
[1776849835282,40.89,78003.26,0.03,0.15658,8e-05,16.79853]
[1776849840653,40.89,78003.31,0.03,0.15658,8e-05,16.79875]
[1776849841578,40.89,78002.88,0.03,0.15655,8e-05,16.79606]
[1776849846764,40.89,77999.44,0.03,0.15626,8e-05,16.77496]
[1776849848755,40.89,78001.06,0.03,0.1564,8e-05,16.78493]
[1776849848822,40.89,78001.06,0.03,0.1564,8e-05,16.78493]
[1776849849270,40.89,78001.06,0.03,0.1564,8e-05,16.78493]
[1776849849380,40.89,78001.06,0.03,0.1564,8e-05,16.78493]
[1776849850772,40.89,78006.64,0.03,0.15686,8e-05,16.81915]
[1776849851060,40.89,78006.64,0.03,0.15686,8e-05,16.81915]
[1776849851591,40.89,78006.64,0.03,0.15686,8e-05,16.81915]
[1776849851621,40.89,78008.95,0.03,0.15706,8e-05,16.83322]
[1776849852838,40.89,78008.95,0.03,0.15706,8e-05,16.83322]
[1776849852908,40.89,78008.95,0.03,0.15706,8e-05,16.83322]
[1776849853408,40.89,78008.95,0.03,0.15705,8e-05,16.83316]
[1776849853837,40.89,78008.95,0.03,0.15705,8e-05,16.83316]
[1776849854846,40.89,78008.68,0.03,0.15703,8e-05,16.83144]
[1776849855446,40.89,78009.52,0.03,0.1571,8e-05,16.83653]
[1776849856905,40.89,78009.33,0.03,0.15708,8e-05,16.83523]
[1776849856946,40.89,78009.33,0.03,0.15708,8e-05,16.83523]
[1776849862210,40.89,78009.59,0.03,0.1571,8e-05,16.83656]
[1776849864946,40.89,78009.5,0.03,0.15709,8e-05,16.83581]
[1776849864959,40.89,78009.5,0.03,0.15709,8e-05,16.83581]
[1776849865491,40.89,78009.5,0.03,0.15709,8e-05,16.83574]
[1776849866951,40.89,78009.95,0.03,0.15713,8e-05,16.83844]
[1776849867629,40.89,78009.95,0.03,0.15713,8e-05,16.83844]
[1776849867672,40.89,78009.13,0.03,0.15706,8e-05,16.83327]
[1776849871011,40.89,78008.5,0.03,0.157,8e-05,16.82929]
[1776849871018,40.89,78008.5,0.03,0.157,8e-05,16.82929]
[1776849871533,40.89,78008.48,0.03,0.15697,8e-05,16.82503]
[1776849873027,40.89,78008.3,0.03,0.15695,8e-05,16.82387]
[1776849873459,40.89,78008.3,0.03,0.15695,8e-05,16.82387]
[1776849873558,40.89,78007.33,0.03,0.15687,8e-05,16.81787]
[1776849875058,40.89,78007.33,0.03,0.15687,8e-05,16.81782]
[1776849875133,40.89,78007.33,0.03,0.15687,8e-05,16.81782]
[1776849875152,40.89,78007.33,0.03,0.15687,8e-05,16.81782]
[1776849875165,40.89,78007.33,0.03,0.15687,8e-05,16.81782]
[1776849875561,40.89,78009.16,0.03,0.15702,8e-05,16.82901]
[1776849876569,40.89,78019.29,0.03,0.15787,8e-05,16.89111]
[1776849877086,40.89,78019.29,0.03,0.15787,8e-05,16.89111]
[1776849877575,40.89,78017.51,0.03,0.15772,8e-05,16.88013]
[1776849882611,40.88,78017.27,0.03,0.15769,8e-05,16.87792]
[1776849888653,40.88,78015.51,0.03,0.15754,8e-05,16.86647]
[1776849893689,40.88,78015.18,0.03,0.1575,8e-05,16.86404]
[1776849898726,40.88,78012.59,0.03,0.15728,8e-05,16.84768]
[1776849903760,40.88,78009.02,0.03,0.15697,8e-05,16.82539]
[1776849908795,40.88,78009.03,0.03,0.15697,8e-05,16.82513]
[1776849913831,40.88,78012.01,0.03,0.15721,8e-05,16.84309]
[1776849918866,40.88,78008.33,0.03,0.1569,8e-05,16.82014]
[1776849923901,40.88,78012.22,0.03,0.15722,8e-05,16.84361]
[1776849927753,40.88,78014.95,0.03,0.15745,8e-05,16.86016]
[1776849929879,40.88,78015.68,0.03,0.1575,8e-05,16.86434]
[1776849937589,40.87,78018.26,0.03,0.15768,8e-05,16.8754]
[1776849943491,40.87,78020.46,0.03,0.15786,8e-05,16.88841]
[1776849951091,40.87,78024.11,0.03,0.15816,8e-05,16.90989]
[1776849956125,40.87,78025.93,0.03,0.1583,8e-05,16.92055]
[1776849961162,40.87,78027.02,0.03,0.15839,8e-05,16.92671]
[1776849965162,40.87,78027.63,0.03,0.15843,8e-05,16.93015]
[1776849965656,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849965885,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849965919,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849965951,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849966040,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849966097,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849966124,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849966289,40.87,78039.4,0.03,0.15943,8e-05,17.00229]
[1776849966354,40.87,78051.13,0.03,0.16042,9e-05,17.0742]
[1776849968096,40.87,78051.13,0.03,0.16042,9e-05,17.0742]
[1776849968146,40.87,78051.13,0.03,0.16042,9e-05,17.0742]
[1776849968212,40.87,78055.06,0.03,0.16076,9e-05,17.09824]
[1776849969271,40.87,78055.06,0.03,0.16076,9e-05,17.09824]
[1776849969292,40.87,78055.06,0.03,0.16076,9e-05,17.09824]
[1776849969331,40.87,78055.06,0.03,0.16076,9e-05,17.09824]
[1776849969372,40.87,78054.12,0.03,0.16068,9e-05,17.09235]
[1776849969878,40.87,78054.12,0.03,0.16068,9e-05,17.09235]
[1776849969931,40.87,78054.12,0.03,0.16068,9e-05,17.09235]
[1776849970570,40.87,78054.12,0.03,0.16068,9e-05,17.09235]
[1776849970575,40.87,78053.22,0.03,0.1606,9e-05,17.0867]
[1776849972189,40.87,78053.22,0.03,0.1606,9e-05,17.08672]
[1776849972199,40.87,78053.22,0.03,0.1606,9e-05,17.08672]
[1776849972237,40.87,78053.22,0.03,0.1606,9e-05,17.08672]
[1776849972272,40.87,78052.26,0.03,0.16052,9e-05,17.08084]
[1776849974194,40.87,78052.26,0.03,0.16052,9e-05,17.08086]
[1776849974252,40.87,78052.26,0.03,0.16052,9e-05,17.08086]
[1776849974299,40.87,78051.58,0.03,0.16046,9e-05,17.0767]
[1776849976169,40.87,78051.58,0.03,0.16046,9e-05,17.07672]
[1776849976226,40.87,78051.58,0.03,0.16046,9e-05,17.07672]
[1776849976238,40.87,78051.58,0.03,0.16046,9e-05,17.07672]
[1776849976285,40.87,78051.58,0.03,0.16046,9e-05,17.07672]
[1776849978203,40.87,78051.06,0.03,0.16041,9e-05,17.07356]
[1776849978268,40.87,78051.06,0.03,0.16041,9e-05,17.07356]
[1776849978280,40.87,78051.06,0.03,0.16041,9e-05,17.07356]
[1776849978333,40.87,78051.06,0.03,0.16041,9e-05,17.07356]
[1776849980212,40.87,78049.46,0.03,0.16028,9e-05,17.06377]
[1776849980282,40.87,78049.46,0.03,0.16028,9e-05,17.06377]
[1776849980291,40.87,78049.46,0.03,0.16028,9e-05,17.06377]
[1776849980364,40.87,78049.46,0.03,0.16028,9e-05,17.06377]
[1776849981648,40.87,78047.85,0.03,0.16014,9e-05,17.05391]
[1776849981788,40.87,78048.97,0.03,0.16024,9e-05,17.06086]
[1776849982805,40.87,78058.88,0.03,0.16108,9e-05,17.12173]
[1776849983733,40.87,78068.44,0.03,0.1619,9e-05,17.18042]
[1776849986340,40.87,78071.3,0.03,0.16214,9e-05,17.19766]
[1776849986352,40.87,78071.3,0.03,0.16214,9e-05,17.19766]
[1776849986358,40.87,78071.3,0.03,0.16214,9e-05,17.19766]
[1776849986372,40.87,78071.3,0.03,0.16214,9e-05,17.19766]
[1776849986403,40.87,78071.3,0.03,0.16214,9e-05,17.19766]
[1776849986433,40.87,78071.3,0.03,0.16214,9e-05,17.19766]
[1776849986466,40.87,78071.3,0.03,0.16214,9e-05,17.19766]
[1776849986545,40.87,78074.45,0.03,0.16241,9e-05,17.21701]
[1776849986953,40.87,78074.45,0.03,0.16241,9e-05,17.21701]
[1776849987344,40.87,78074.45,0.03,0.16241,9e-05,17.21686]
[1776849988388,40.87,78074.45,0.03,0.16241,9e-05,17.21686]
[1776849988401,40.87,78074.45,0.03,0.16241,9e-05,17.21686]
[1776849988606,40.87,78076.45,0.03,0.16258,9e-05,17.22896]
[1776849993656,40.86,78078.81,0.03,0.16274,9e-05,17.2384]
[1776849998709,40.86,78081.74,0.03,0.16297,9e-05,17.25537]
[1776850003764,40.86,78083.39,0.03,0.1631,9e-05,17.26445]
[1776850008770,40.86,78084.07,0.03,0.16315,9e-05,17.26765]
[1776850013802,40.85,78084.29,0.03,0.16315,9e-05,17.26798]
[1776850018857,40.85,78084.24,0.03,0.16313,9e-05,17.26647]
[1776850022151,40.85,78079.54,0.03,0.16271,9e-05,17.23699]
[1776850022185,40.85,78079.54,0.03,0.16271,9e-05,17.23699]
[1776850022445,40.85,78079.54,0.03,0.16271,9e-05,17.23699]
[1776850022668,40.85,78079.54,0.03,0.16271,9e-05,17.23699]
[1776850022759,40.85,78070.24,0.03,0.16191,9e-05,17.1797]
[1776850023291,40.85,78070.24,0.03,0.16191,9e-05,17.1797]
[1776850024739,40.85,78065.33,0.03,0.16149,9e-05,17.14944]
[1776850024792,40.85,78066.03,0.03,0.16155,9e-05,17.15369]
[1776850025002,40.85,78066.03,0.03,0.16155,9e-05,17.15369]
[1776850025054,40.85,78066.03,0.03,0.16155,9e-05,17.15369]
[1776850026067,40.85,78066.03,0.03,0.16155,9e-05,17.15369]
[1776850026112,40.85,78066.03,0.03,0.16155,9e-05,17.15369]
[1776850030764,40.85,78067.36,0.03,0.16166,9e-05,17.1617]
[1776850030803,40.85,78067.36,0.03,0.16166,9e-05,17.1617]
[1776850030773,40.85,78068.84,0.03,0.16179,9e-05,17.17073]
[1776850031654,40.85,78068.84,0.03,0.16179,9e-05,17.17073]
[1776850036689,40.85,78073.34,0.03,0.16217,9e-05,17.19807]
[1776850041724,40.85,78070.55,0.03,0.16192,9e-05,17.18054]
[1776850044795,40.85,78070.55,0.03,0.16192,9e-05,17.18039]
[1776850045754,40.85,78073.08,0.03,0.16214,9e-05,17.1957]
[1776850048956,40.84,78075.98,0.03,0.16238,9e-05,17.21314]
[1776850054816,40.84,78074.75,0.03,0.16223,9e-05,17.20071]
[1776850059851,40.84,78074.09,0.03,0.16217,9e-05,17.19599]
[1776850064885,40.84,78073.71,0.03,0.16212,9e-05,17.19301]
[1776850069925,40.84,78071.67,0.03,0.16195,9e-05,17.18039]
[1776850074961,40.84,78069.66,0.03,0.16178,9e-05,17.16834]
[1776850079144,40.84,78068.19,0.03,0.16166,9e-05,17.15947]
[1776850085033,40.84,78066.63,0.03,0.16153,9e-05,17.15023]
[1776850090069,40.84,78066.14,0.03,0.16149,9e-05,17.14744]
[1776850095103,40.84,78065.52,0.03,0.16144,9e-05,17.14384]
[1776850100139,40.84,78064.18,0.03,0.16133,9e-05,17.1358]
[1776850105174,40.84,78063.6,0.03,0.16128,9e-05,17.13243]
[1776850106570,40.84,78063.6,0.03,0.16128,9e-05,17.13243]
[1776850107975,40.84,78076.39,0.03,0.16238,9e-05,17.21103]
[1776850108081,40.84,78076.39,0.03,0.16238,9e-05,17.21103]
[1776850108139,40.84,78076.39,0.03,0.16238,9e-05,17.21103]
[1776850109680,40.84,78083.6,0.03,0.163,9e-05,17.25529]
[1776850109723,40.84,78088.06,0.03,0.16338,9e-05,17.28275]
[1776850114685,40.84,78088.96,0.03,0.16343,9e-05,17.28411]
[1776850114762,40.84,78090.68,0.03,0.16358,9e-05,17.29464]
[1776850115010,40.84,78090.68,0.03,0.16358,9e-05,17.29464]
[1776850115245,40.84,78090.68,0.03,0.16358,9e-05,17.29461]
[1776850116621,40.84,78090.68,0.03,0.16358,9e-05,17.29461]
[1776850116735,40.84,78090.68,0.03,0.16358,9e-05,17.29461]
[1776850116812,40.84,78090.68,0.03,0.16358,9e-05,17.29461]
[1776850116835,40.84,78100.66,0.03,0.16444,9e-05,17.35589]
[1776850117758,40.84,78100.66,0.03,0.16444,9e-05,17.35589]
[1776850118710,40.84,78107.09,0.03,0.16499,9e-05,17.39533]
[1776850119752,40.84,78111.11,0.03,0.16534,9e-05,17.41991]
[1776850119797,40.84,78111.68,0.03,0.16539,9e-05,17.42325]
[1776850125314,40.84,78117.28,0.03,0.16586,9e-05,17.45649]
[1776850130768,40.84,78120.29,0.03,0.16611,9e-05,17.47415]
[1776850130805,40.84,78130.01,0.03,0.16695,9e-05,17.53366]
[1776850136876,40.83,78126.69,0.03,0.16665,9e-05,17.5124]
[1776850141271,40.83,78126.06,0.03,0.16658,9e-05,17.50771]
[1776850146135,40.83,78131.34,0.03,0.16703,9e-05,17.53932]
[1776850146204,40.83,78131.34,0.03,0.16703,9e-05,17.53932]
[1776850146234,40.83,78131.34,0.03,0.16703,9e-05,17.53932]
[1776850146462,40.83,78131.34,0.03,0.16703,9e-05,17.53914]
[1776850148064,40.83,78131.1,0.03,0.16701,9e-05,17.53749]
[1776850148120,40.83,78131.1,0.03,0.16701,9e-05,17.53749]
[1776850148313,40.83,78131.1,0.03,0.16701,9e-05,17.53749]
[1776850148476,40.83,78131.07,0.03,0.167,9e-05,17.53713]
[1776850150071,40.83,78130.66,0.03,0.16696,9e-05,17.53444]
[1776850153723,40.83,78131.93,0.03,0.16707,9e-05,17.54173]
[1776850153771,40.83,78137.8,0.03,0.16758,9e-05,17.57762]
[1776850156073,40.83,78137.79,0.03,0.16757,9e-05,17.57716]
[1776850156232,40.83,78137.79,0.03,0.16757,9e-05,17.57716]
[1776850156545,40.83,78137.79,0.03,0.16757,9e-05,17.57716]
[1776850160125,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850160163,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850160242,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850160297,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850160309,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850160374,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850160563,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850160999,40.82,78132.09,0.03,0.16705,9e-05,17.54106]
[1776850162215,40.82,78131.89,0.03,0.16703,9e-05,17.53947]
[1776850162639,40.82,78131.89,0.03,0.16703,9e-05,17.53947]
[1776850168450,40.82,78132.02,0.03,0.16703,9e-05,17.53938]
[1776850169077,40.82,78132.35,0.03,0.16706,9e-05,17.54123]
[1776850169111,40.82,78132.35,0.03,0.16706,9e-05,17.54123]
[1776850169125,40.82,78132.35,0.03,0.16706,9e-05,17.54123]
[1776850169199,40.82,78132.35,0.03,0.16706,9e-05,17.54123]
[1776850174660,40.82,78134.36,0.03,0.16719,9e-05,17.54848]
[1776850179696,40.82,78134.65,0.03,0.1672,9e-05,17.54938]
[1776850181650,40.82,78134.69,0.03,0.1672,9e-05,17.54946]
[1776850181863,40.82,78134.44,0.03,0.16718,9e-05,17.54775]
[1776850182431,40.82,78134.44,0.03,0.16718,9e-05,17.54775]
[1776850182449,40.82,78134.44,0.03,0.16718,9e-05,17.54775]
[1776850182717,40.81,78134.44,0.03,0.16717,9e-05,17.54758]
[1776850184440,40.81,78135.24,0.03,0.16724,9e-05,17.55234]
[1776850184938,40.81,78136.14,0.03,0.16732,9e-05,17.55752]
[1776850190017,40.81,78141.84,0.03,0.1678,9e-05,17.59181]
[1776850195087,40.81,78141.95,0.03,0.16779,9e-05,17.59112]
[1776850200352,40.81,78140.94,0.03,0.16769,9e-05,17.58402]
[1776850205392,40.8,78137.66,0.03,0.16738,9e-05,17.56251]
[1776850210481,40.8,78140.6,0.03,0.16763,9e-05,17.57947]
[1776850214121,40.8,78130.95,0.03,0.16677,9e-05,17.51945]
[1776850219166,40.8,78132.78,0.03,0.16692,9e-05,17.52975]
[1776850224459,40.79,78127.71,0.03,0.16646,9e-05,17.4979]
[1776850229509,40.79,78131.98,0.03,0.16683,9e-05,17.52369]
[1776850232847,40.79,78130.21,0.03,0.16664,9e-05,17.50835]
[1776850232892,40.79,78130.21,0.03,0.16664,9e-05,17.50835]
[1776850232910,40.79,78130.21,0.03,0.16664,9e-05,17.50835]
[1776850232941,40.79,78130.21,0.03,0.16664,9e-05,17.50835]
[1776850233005,40.79,78130.21,0.03,0.16664,9e-05,17.50835]
[1776850232982,40.79,78128.89,0.03,0.16652,9e-05,17.50023]
[1776850236530,40.79,78125.0,0.03,0.16618,9e-05,17.47624]
[1776850237116,40.79,78122.25,0.03,0.16594,9e-05,17.45926]
[1776850237772,40.79,78122.25,0.03,0.16594,9e-05,17.45926]
[1776850238626,40.79,78119.2,0.03,0.16568,9e-05,17.44048]
[1776850238688,40.79,78118.11,0.03,0.16558,9e-05,17.43376]
[1776850243824,40.79,78116.03,0.03,0.1654,9e-05,17.42103]
[1776850245097,40.79,78117.03,0.03,0.16549,9e-05,17.42719]
[1776850245124,40.79,78117.03,0.03,0.16549,9e-05,17.42719]
[1776850245221,40.79,78117.08,0.03,0.16549,9e-05,17.42751]
[1776850249129,40.79,78116.68,0.03,0.16546,9e-05,17.42508]
[1776850251174,40.79,78117.37,0.03,0.16552,9e-05,17.42937]
[1776850251252,40.79,78112.81,0.03,0.16512,9e-05,17.40132]
[1776850256335,40.79,78110.37,0.03,0.16491,9e-05,17.38648]
[1776850261743,40.79,78109.43,0.03,0.16483,9e-05,17.38086]
[1776850267312,40.79,78108.64,0.03,0.16477,9e-05,17.37615]
[1776850269350,40.79,78108.11,0.03,0.16472,9e-05,17.37289]
[1776850269388,40.79,78108.11,0.03,0.16472,9e-05,17.37289]
[1776850269998,40.79,78107.24,0.03,0.16465,9e-05,17.36754]
[1776850271539,40.79,78110.2,0.03,0.1649,9e-05,17.38574]
[1776850273166,40.79,78111.33,0.03,0.165,9e-05,17.39265]
[1776850273232,40.79,78111.33,0.03,0.165,9e-05,17.39265]
[1776850273272,40.79,78111.33,0.03,0.165,9e-05,17.39265]
[1776850273373,40.79,78102.71,0.03,0.16425,9e-05,17.3396]
[1776850274389,40.79,78102.71,0.03,0.16425,9e-05,17.3396]
[1776850274430,40.79,78102.71,0.03,0.16425,9e-05,17.3396]
[1776850280403,40.79,78101.8,0.03,0.16418,9e-05,17.33423]
[1776850283016,40.79,78101.93,0.03,0.16419,9e-05,17.33508]
[1776850283025,40.79,78105.08,0.03,0.16446,9e-05,17.35454]
[1776850288459,40.79,78109.93,0.03,0.16488,9e-05,17.38431]
[1776850293494,40.79,78104.28,0.03,0.16436,9e-05,17.34536]
[1776850298528,40.79,78103.21,0.03,0.16427,9e-05,17.33892]
[1776850301890,40.79,78100.25,0.03,0.16401,9e-05,17.32073]
[1776850301991,40.79,78099.08,0.03,0.16391,9e-05,17.31355]
[1776850307592,40.8,78096.5,0.03,0.16369,9e-05,17.29792]
[1776850312681,40.8,78097.95,0.03,0.16382,9e-05,17.30695]
[1776850317928,40.8,78098.32,0.03,0.16385,9e-05,17.30932]
[1776850317939,40.8,78098.32,0.03,0.16385,9e-05,17.30932]
[1776850318028,40.8,78098.32,0.03,0.16385,9e-05,17.30932]
[1776850318125,40.8,78099.63,0.03,0.16397,9e-05,17.3174]
[1776850318750,40.8,78099.63,0.03,0.16397,9e-05,17.3174]
[1776850319672,40.8,78102.82,0.03,0.16424,9e-05,17.33702]
[1776850319957,40.8,78102.82,0.03,0.16424,9e-05,17.33702]
[1776850319977,40.8,78103.34,0.03,0.16429,9e-05,17.34022]
[1776850320875,40.8,78103.34,0.03,0.16429,9e-05,17.34022]
[1776850320964,40.8,78107.83,0.03,0.16468,9e-05,17.36781]
[1776850322256,40.8,78107.83,0.03,0.16468,9e-05,17.36778]
[1776850322382,40.8,78107.83,0.03,0.16468,9e-05,17.36778]
[1776850324118,40.8,78115.02,0.03,0.1653,9e-05,17.41194]
[1776850324144,40.79,78120.89,0.03,0.16581,9e-05,17.44777]
[1776850329745,40.79,78122.78,0.03,0.16596,9e-05,17.45861]
[1776850334802,40.79,78124.69,0.03,0.16612,9e-05,17.46976]
[1776850340825,40.79,78121.01,0.03,0.16579,9e-05,17.44635]
[1776850345859,40.79,78130.47,0.03,0.1666,9e-05,17.50401]
[1776850350896,40.79,78139.46,0.03,0.16738,9e-05,17.55832]
[1776850356936,40.78,78138.95,0.03,0.16728,9e-05,17.54986]
[1776850361971,40.78,78140.0,0.03,0.16736,9e-05,17.55533]
[1776850367006,40.78,78140.26,0.03,0.16737,9e-05,17.55592]
[1776850372042,40.78,78138.7,0.03,0.16722,9e-05,17.54515]
[1776850377079,40.77,78137.48,0.03,0.1671,9e-05,17.53693]
[1776850382114,40.77,78137.36,0.03,0.16708,9e-05,17.53536]
[1776850383748,40.77,78136.65,0.03,0.16701,9e-05,17.53066]
[1776850383844,40.77,78136.65,0.03,0.16701,9e-05,17.53066]
[1776850384128,40.77,78132.05,0.03,0.16661,9e-05,17.50236]
[1776850386721,40.77,78123.73,0.03,0.16588,9e-05,17.45091]
[1776850386784,40.77,78123.73,0.03,0.16588,9e-05,17.45091]
[1776850390931,40.77,78117.22,0.03,0.16531,9e-05,17.41066]
[1776850391437,40.77,78113.14,0.03,0.16495,9e-05,17.38553]
[1776850391903,40.77,78113.14,0.03,0.16495,9e-05,17.38553]
[1776850392798,40.77,78112.53,0.03,0.1649,9e-05,17.38182]
[1776850393196,40.77,78114.86,0.03,0.1651,9e-05,17.39621]
[1776850398232,40.77,78108.02,0.03,0.16451,9e-05,17.35427]
[1776850403249,40.77,78109.05,0.03,0.1646,9e-05,17.36099]
[1776850409086,40.77,78109.74,0.03,0.16467,9e-05,17.36548]
[1776850410972,40.77,78109.35,0.03,0.16464,9e-05,17.36319]
[1776850411064,40.77,78109.51,0.03,0.16462,9e-05,17.36014]
[1776850413370,40.77,78109.93,0.03,0.16466,9e-05,17.36283]
[1776850414309,40.77,78115.33,0.03,0.16513,9e-05,17.39612]
[1776850419378,40.77,78115.49,0.03,0.16514,9e-05,17.39708]
[1776850421716,40.77,78114.22,0.03,0.16503,9e-05,17.38925]
[1776850421935,40.77,78114.22,0.03,0.16503,9e-05,17.38925]
[1776850422033,40.77,78114.22,0.03,0.16503,9e-05,17.38925]
[1776850422117,40.77,78113.53,0.03,0.16497,9e-05,17.38499]
[1776850424275,40.77,78120.33,0.03,0.16556,9e-05,17.42682]
[1776850424317,40.77,78124.0,0.03,0.16588,9e-05,17.44938]
[1776850428892,40.77,78124.59,0.03,0.16593,9e-05,17.45266]
[1776850429267,40.77,78124.59,0.03,0.16593,9e-05,17.45266]
[1776850428952,40.77,78125.17,0.03,0.16598,9e-05,17.45614]
[1776850429328,40.77,78125.17,0.03,0.16598,9e-05,17.45614]
[1776850430237,40.77,78125.17,0.03,0.16598,9e-05,17.45614]
[1776850430264,40.77,78125.17,0.03,0.16598,9e-05,17.45614]
[1776850431103,40.77,78125.17,0.03,0.16598,9e-05,17.45606]
[1776850431116,40.77,78124.77,0.03,0.16594,9e-05,17.45351]
[1776850436498,40.77,78128.81,0.03,0.16629,9e-05,17.4779]
[1776850441499,40.77,78131.19,0.03,0.16649,9e-05,17.49223]
[1776850443908,40.77,78132.04,0.03,0.16656,9e-05,17.49729]
[1776850444000,40.77,78132.35,0.03,0.16659,9e-05,17.49911]
[1776850450090,40.77,78126.99,0.03,0.16611,9e-05,17.46581]
[1776850455632,40.77,78126.88,0.03,0.1661,9e-05,17.46496]
[1776850459593,40.77,78127.26,0.03,0.16613,9e-05,17.46725]
[1776850459686,40.77,78127.26,0.03,0.16613,9e-05,17.46725]
[1776850460234,40.77,78127.26,0.03,0.16613,9e-05,17.46725]
[1776850461641,40.77,78117.11,0.03,0.16525,9e-05,17.40477]
[1776850461706,40.77,78114.67,0.03,0.16504,9e-05,17.38976]
[1776850466709,40.77,78111.25,0.03,0.16474,9e-05,17.36864]
[1776850469670,40.77,78111.33,0.03,0.16474,9e-05,17.36897]
[1776850469696,40.77,78111.33,0.03,0.16474,9e-05,17.36897]
[1776850469720,40.77,78111.33,0.03,0.16474,9e-05,17.36897]
[1776850469732,40.77,78110.55,0.03,0.16468,9e-05,17.36408]
[1776850475130,40.77,78107.46,0.03,0.16438,9e-05,17.34129]
[1776850475327,40.77,78107.46,0.03,0.16438,9e-05,17.34129]
[1776850475383,40.77,78105.71,0.03,0.16423,9e-05,17.33061]
[1776850475435,40.77,78105.71,0.03,0.16423,9e-05,17.33061]
[1776850475892,40.77,78105.71,0.03,0.16423,9e-05,17.33061]
[1776850475994,40.77,78105.71,0.03,0.16423,9e-05,17.33061]
[1776850476035,40.77,78105.71,0.03,0.16423,9e-05,17.33061]
[1776850476120,40.77,78096.47,0.03,0.16343,9e-05,17.27384]
[1776850479864,40.77,78094.05,0.03,0.16323,9e-05,17.2594]
[1776850480954,40.77,78094.59,0.03,0.16328,9e-05,17.26275]
[1776850481320,40.77,78094.62,0.03,0.16328,9e-05,17.26299]
[1776850481848,40.77,78094.62,0.03,0.16328,9e-05,17.26299]
[1776850482136,40.77,78094.62,0.03,0.16328,9e-05,17.26299]
[1776850487857,40.77,78094.72,0.03,0.16329,9e-05,17.26373]
[1776850492892,40.77,78091.52,0.03,0.16302,9e-05,17.2442]
[1776850497968,40.77,78088.3,0.03,0.16274,9e-05,17.2246]
[1776850504052,40.77,78090.46,0.03,0.16293,9e-05,17.23826]
[1776850506110,40.77,78090.7,0.03,0.16296,9e-05,17.23986]
[1776850512242,40.77,78090.73,0.03,0.16296,9e-05,17.24039]
[1776850520080,40.77,78090.23,0.03,0.16293,9e-05,17.23786]
[1776850525116,40.77,78096.74,0.03,0.1635,9e-05,17.27816]
[1776850526152,40.77,78096.74,0.03,0.1635,9e-05,17.27816]
[1776850526195,40.77,78096.74,0.03,0.1635,9e-05,17.27816]
[1776850526351,40.77,78096.74,0.03,0.1635,9e-05,17.27816]
[1776850527131,40.77,78094.52,0.03,0.1633,9e-05,17.26454]
[1776850532166,40.77,78094.3,0.03,0.16326,9e-05,17.25932]
[1776850537173,40.77,78096.86,0.03,0.16348,9e-05,17.27523]
[1776850539711,40.77,78096.54,0.03,0.16346,9e-05,17.27334]
[1776850540221,40.77,78097.04,0.03,0.1635,9e-05,17.27645]
[1776850541396,40.77,78097.04,0.03,0.1635,9e-05,17.27645]
[1776850542444,40.78,78083.8,0.03,0.16236,9e-05,17.19504]
[1776850544637,40.78,78083.48,0.03,0.16234,9e-05,17.19343]
[1776850551298,40.78,78085.09,0.03,0.16249,9e-05,17.20434]
[1776850556333,40.78,78087.93,0.03,0.16274,9e-05,17.22252]
[1776850561372,40.78,78086.87,0.03,0.16266,9e-05,17.21669]
[1776850566406,40.78,78084.34,0.03,0.16245,9e-05,17.20185]
[1776850567143,40.78,78084.34,0.03,0.16245,9e-05,17.20185]
[1776850568888,40.78,78086.58,0.03,0.16265,9e-05,17.21593]
[1776850574463,40.79,78085.26,0.03,0.16255,9e-05,17.20858]
[1776850579497,40.79,78083.04,0.03,0.16237,9e-05,17.19566]
[1776850584532,40.79,78082.74,0.03,0.16235,9e-05,17.19455]
[1776850590044,40.79,78087.79,0.03,0.1628,9e-05,17.22615]
[1776850590881,40.79,78089.49,0.03,0.16294,9e-05,17.23671]
[1776850591340,40.79,78088.82,0.03,0.16286,9e-05,17.22866]
[1776850593149,40.79,78089.63,0.03,0.16293,9e-05,17.23364]
[1776850593172,40.79,78089.63,0.03,0.16293,9e-05,17.23364]
[1776850593186,40.79,78089.63,0.03,0.16293,9e-05,17.23364]
[1776850593190,40.79,78089.63,0.03,0.16293,9e-05,17.23364]
[1776850595172,40.79,78090.82,0.03,0.16303,9e-05,17.24117]
[1776850595191,40.79,78090.82,0.03,0.16303,9e-05,17.24117]
[1776850595199,40.79,78090.82,0.03,0.16303,9e-05,17.24117]
[1776850595417,40.79,78089.67,0.03,0.16294,9e-05,17.23415]
[1776850600420,40.79,78088.7,0.03,0.16286,9e-05,17.22851]
[1776850601243,40.79,78088.7,0.03,0.16286,9e-05,17.22851]
[1776850601262,40.79,78088.7,0.03,0.16286,9e-05,17.22851]
[1776850603276,40.79,78087.01,0.03,0.16271,9e-05,17.21817]
[1776850603284,40.79,78087.01,0.03,0.16271,9e-05,17.21817]
[1776850603289,40.79,78087.01,0.03,0.16271,9e-05,17.21817]
[1776850604589,40.79,78086.68,0.03,0.16269,9e-05,17.21636]
[1776850604630,40.79,78086.68,0.03,0.16269,9e-05,17.21636]
[1776850604658,40.79,78086.68,0.03,0.16269,9e-05,17.21636]
[1776850604702,40.79,78083.97,0.03,0.16245,9e-05,17.19969]
[1776850609906,40.79,78078.17,0.03,0.16196,9e-05,17.16444]
[1776850615748,40.79,78075.97,0.03,0.16178,9e-05,17.15108]
[1776850620784,40.79,78076.71,0.03,0.16184,9e-05,17.15558]
[1776850625818,40.79,78081.1,0.03,0.16221,9e-05,17.1825]
[1776850630855,40.79,78084.55,0.03,0.16251,9e-05,17.20359]
[1776850635889,40.79,78085.76,0.03,0.16261,9e-05,17.21086]
[1776850640924,40.8,78088.33,0.03,0.16284,9e-05,17.22748]
[1776850646471,40.8,78089.62,0.03,0.16296,9e-05,17.23604]
[1776850653009,40.8,78102.98,0.03,0.16411,9e-05,17.31531]
[1776850658044,40.8,78096.8,0.03,0.16358,9e-05,17.27769]
[1776850659871,40.8,78095.62,0.03,0.16348,9e-05,17.27052]
[1776850660058,40.8,78095.07,0.03,0.16343,9e-05,17.26723]
[1776850665092,40.8,78092.58,0.03,0.16322,9e-05,17.2524]
[1776850666366,40.8,78092.58,0.03,0.16322,9e-05,17.2524]
[1776850667910,40.8,78094.62,0.03,0.1634,9e-05,17.26514]
[1776850668115,40.8,78096.63,0.03,0.16358,9e-05,17.27757]
[1776850673149,40.8,78095.02,0.03,0.16344,9e-05,17.26794]
[1776850677028,40.8,78094.52,0.03,0.1634,9e-05,17.265]
[1776850677457,40.8,78093.84,0.03,0.16334,9e-05,17.26091]
[1776850680086,40.8,78093.12,0.03,0.16328,9e-05,17.25656]
[1776850680107,40.8,78093.12,0.03,0.16328,9e-05,17.25656]
[1776850681632,40.8,78093.05,0.03,0.16328,9e-05,17.25618]
[1776850681646,40.8,78093.05,0.03,0.16328,9e-05,17.25618]
[1776850681700,40.8,78093.05,0.03,0.16328,9e-05,17.25618]
[1776850682211,40.8,78092.14,0.03,0.1632,9e-05,17.25062]
[1776850683020,40.8,78092.14,0.03,0.1632,9e-05,17.25062]
[1776850683044,40.8,78092.14,0.03,0.1632,9e-05,17.25062]
[1776850683236,40.8,78092.14,0.03,0.1632,9e-05,17.25062]
[1776850683477,40.8,78092.14,0.03,0.1632,9e-05,17.25062]
[1776850683500,40.8,78092.14,0.03,0.1632,9e-05,17.25062]
[1776850683492,40.8,78063.67,0.03,0.16075,9e-05,17.07562]
[1776850683956,40.8,78063.67,0.03,0.16075,9e-05,17.07562]
[1776850684447,40.8,78042.16,0.03,0.15892,8e-05,16.94343]
[1776850687716,40.82,78042.96,0.03,0.15907,8e-05,16.95404]
[1776850688260,40.82,78042.26,0.03,0.15902,8e-05,16.95]
[1776850692256,40.82,78040.31,0.03,0.15886,8e-05,16.93879]
[1776850692265,40.82,78040.31,0.03,0.15886,8e-05,16.93879]
[1776850692326,40.82,78040.31,0.03,0.15886,8e-05,16.93879]
[1776850696702,40.82,78043.48,0.03,0.15915,8e-05,16.9595]
[1776850696778,40.82,78043.48,0.03,0.15915,8e-05,16.9595]
[1776850698288,40.82,78042.83,0.03,0.1591,8e-05,16.95574]
[1776850700313,40.82,78045.47,0.03,0.15933,8e-05,16.97242]
[1776850700398,40.83,78045.08,0.03,0.1593,8e-05,16.97025]
[1776850702335,40.83,78045.08,0.03,0.1593,8e-05,16.97046]
[1776850702436,40.83,78046.3,0.03,0.15941,8e-05,16.97817]
[1776850705110,40.83,78047.02,0.03,0.15948,9e-05,16.98323]
[1776850705198,40.83,78047.02,0.03,0.15948,9e-05,16.98323]
[1776850706364,40.83,78047.02,0.03,0.15948,9e-05,16.98323]
[1776850706454,40.83,78047.15,0.03,0.15949,9e-05,16.98444]
[1776850708408,40.83,78047.15,0.03,0.15949,9e-05,16.98444]
[1776850708477,40.83,78047.15,0.03,0.15949,9e-05,16.98444]
[1776850708434,40.83,78048.98,0.03,0.15965,9e-05,16.99588]
[1776850710159,40.83,78048.98,0.03,0.15966,9e-05,16.99615]
[1776850710206,40.83,78048.98,0.03,0.15966,9e-05,16.99615]
[1776850710531,40.83,78048.98,0.03,0.15966,9e-05,16.99615]
[1776850711010,40.83,78048.94,0.03,0.15966,9e-05,16.99616]
[1776850712462,40.83,78049.76,0.03,0.1597,9e-05,16.99737]
[1776850713506,40.83,78049.66,0.03,0.1597,9e-05,16.99726]
[1776850713537,40.83,78049.66,0.03,0.1597,9e-05,16.99726]
[1776850714506,40.83,78049.66,0.03,0.1597,9e-05,16.99726]
[1776850714566,40.83,78049.66,0.03,0.1597,9e-05,16.99726]
[1776850718589,40.84,78049.81,0.03,0.15973,9e-05,16.99967]
[1776850719477,40.84,78050.09,0.03,0.15976,9e-05,17.00139]
[1776850724493,40.84,78056.13,0.03,0.16029,9e-05,17.03984]
[1776850729563,40.84,78063.27,0.03,0.16092,9e-05,17.08479]
[1776850734586,40.84,78070.07,0.03,0.16151,9e-05,17.12772]
[1776850739888,40.85,78068.96,0.03,0.16143,9e-05,17.12156]
[1776850744916,40.85,78068.04,0.03,0.16136,9e-05,17.11664]
[1776850750059,40.85,78073.38,0.03,0.16183,9e-05,17.15021]
[1776850752162,40.85,78074.53,0.03,0.16193,9e-05,17.15755]
[1776850752299,40.85,78075.03,0.03,0.16198,9e-05,17.16062]
[1776850753034,40.85,78075.03,0.03,0.16198,9e-05,17.16062]
[1776850754491,40.85,78078.2,0.03,0.16225,9e-05,17.18022]
[1776850760767,40.85,78082.04,0.03,0.16259,9e-05,17.20464]
[1776850765300,40.85,78080.41,0.03,0.16245,9e-05,17.19482]
[1776850770838,40.85,78081.93,0.03,0.1626,9e-05,17.20493]
[1776850772703,40.85,78081.93,0.03,0.16257,9e-05,17.20094]
[1776850773446,40.86,78086.62,0.03,0.16297,9e-05,17.22984]
[1776850774502,40.86,78086.62,0.03,0.16297,9e-05,17.22984]
[1776850774544,40.86,78086.62,0.03,0.16297,9e-05,17.22984]
[1776850775344,40.86,78087.96,0.03,0.16309,9e-05,17.2382]
[1776850775397,40.86,78087.96,0.03,0.16309,9e-05,17.2382]
[1776850775471,40.86,78089.19,0.03,0.1632,9e-05,17.24575]
[1776850776151,40.86,78089.19,0.03,0.1632,9e-05,17.24575]
[1776850777354,40.86,78089.15,0.03,0.16319,9e-05,17.24551]
[1776850777364,40.86,78089.15,0.03,0.16319,9e-05,17.24551]
[1776850779341,40.86,78089.07,0.03,0.16319,9e-05,17.2451]
[1776850779348,40.86,78089.07,0.03,0.16319,9e-05,17.2451]
[1776850779362,40.86,78089.07,0.03,0.16319,9e-05,17.2451]
[1776850781384,40.86,78090.84,0.03,0.16334,9e-05,17.25606]
[1776850781401,40.86,78090.84,0.03,0.16334,9e-05,17.25606]
[1776850781497,40.86,78090.84,0.03,0.16334,9e-05,17.25606]
[1776850781564,40.86,78089.98,0.03,0.16327,9e-05,17.2508]
[1776850783056,40.86,78089.98,0.03,0.16327,9e-05,17.25083]
[1776850783122,40.86,78089.98,0.03,0.16327,9e-05,17.25083]
[1776850783264,40.86,78089.98,0.03,0.16327,9e-05,17.25083]
[1776850783403,40.86,78089.98,0.03,0.16327,9e-05,17.25083]
[1776850783612,40.86,78093.96,0.03,0.16361,9e-05,17.2753]
[1776850785411,40.86,78095.65,0.03,0.16376,9e-05,17.28568]
[1776850785421,40.86,78095.65,0.03,0.16376,9e-05,17.28568]
[1776850785423,40.86,78095.65,0.03,0.16376,9e-05,17.28568]
[1776850785453,40.86,78095.65,0.03,0.16376,9e-05,17.28568]
[1776850785512,40.86,78094.67,0.03,0.16367,9e-05,17.27963]
[1776850789439,40.86,78094.56,0.03,0.16366,9e-05,17.27892]
[1776850789536,40.86,78094.7,0.03,0.16367,9e-05,17.27976]
[1776850791481,40.86,78094.7,0.03,0.16367,9e-05,17.27973]
[1776850791518,40.86,78094.71,0.03,0.16367,9e-05,17.27977]
[1776850798027,40.86,78091.01,0.03,0.16336,9e-05,17.25724]
[1776850802441,40.86,78089.72,0.03,0.16325,9e-05,17.24948]
[1776850802531,40.86,78089.59,0.03,0.16324,9e-05,17.24868]
[1776850804425,40.86,78105.52,0.03,0.16462,9e-05,17.34659]
[1776850805254,40.86,78105.52,0.03,0.16462,9e-05,17.34659]
[1776850805952,40.86,78106.19,0.03,0.16467,9e-05,17.35069]
[1776850806002,40.86,78106.19,0.03,0.16467,9e-05,17.35069]
[1776850806064,40.86,78106.19,0.03,0.16467,9e-05,17.35069]
[1776850806335,40.86,78106.19,0.03,0.16467,9e-05,17.35069]
[1776850806363,40.86,78106.19,0.03,0.16467,9e-05,17.35069]
[1776850806390,40.86,78114.45,0.03,0.16539,9e-05,17.40127]
[1776850807148,40.86,78114.45,0.03,0.16539,9e-05,17.40127]
[1776850807668,40.86,78114.45,0.03,0.16539,9e-05,17.40127]
[1776850808426,40.86,78113.78,0.03,0.16533,9e-05,17.39713]
[1776850814145,40.86,78118.46,0.03,0.16573,9e-05,17.42559]
[1776850814887,40.86,78118.46,0.03,0.16573,9e-05,17.42559]
[1776850814905,40.86,78118.46,0.03,0.16573,9e-05,17.42559]
[1776850815480,40.86,78118.46,0.03,0.16573,9e-05,17.42559]
[1776850815528,40.86,78118.46,0.03,0.16573,9e-05,17.42559]
[1776850815567,40.86,78120.75,0.03,0.16593,9e-05,17.43959]
[1776850815691,40.86,78120.75,0.03,0.16593,9e-05,17.43959]
[1776850817900,40.86,78128.17,0.03,0.16658,9e-05,17.48503]
[1776850818176,40.85,78128.17,0.03,0.16658,9e-05,17.48492]
[1776850820107,40.85,78129.41,0.03,0.16668,9e-05,17.49241]
[1776850820216,40.85,78129.41,0.03,0.16668,9e-05,17.49241]
[1776850820289,40.85,78129.41,0.03,0.16668,9e-05,17.49241]
[1776850820355,40.85,78129.41,0.03,0.16668,9e-05,17.49241]
[1776850820451,40.85,78129.41,0.03,0.16668,9e-05,17.49241]
[1776850820576,40.85,78129.41,0.03,0.16668,9e-05,17.49241]
[1776850820658,40.85,78145.4,0.03,0.16808,9e-05,17.59046]
[1776850821807,40.85,78145.4,0.03,0.16808,9e-05,17.59052]
[1776850821893,40.85,78145.4,0.03,0.16808,9e-05,17.59052]
[1776850821950,40.85,78145.4,0.03,0.16808,9e-05,17.59052]
[1776850821957,40.85,78145.4,0.03,0.16808,9e-05,17.59052]
[1776850822461,40.85,78145.4,0.03,0.16808,9e-05,17.59052]
[1776850822535,40.85,78145.4,0.03,0.16808,9e-05,17.59052]
[1776850822556,40.85,78159.93,0.03,0.16936,9e-05,17.67997]
[1776850823895,40.86,78159.93,0.03,0.16937,9e-05,17.68023]
[1776850825895,40.86,78161.14,0.03,0.16948,9e-05,17.68791]
[1776850825976,40.86,78161.14,0.03,0.16948,9e-05,17.68791]
[1776850826231,40.86,78161.23,0.03,0.16949,9e-05,17.68871]
[1776850830041,40.86,78164.63,0.03,0.1698,9e-05,17.71034]
[1776850835294,40.86,78162.62,0.03,0.16961,9e-05,17.69524]
[1776850837894,40.86,78160.04,0.03,0.16939,9e-05,17.67988]
[1776850837966,40.86,78160.04,0.03,0.16939,9e-05,17.67988]
[1776850837980,40.86,78160.04,0.03,0.16939,9e-05,17.67988]
[1776850841886,40.87,78156.49,0.03,0.1691,9e-05,17.65906]
[1776850841937,40.87,78156.49,0.03,0.1691,9e-05,17.65906]
[1776850847377,40.87,78158.44,0.03,0.16929,9e-05,17.67256]
[1776850848130,40.87,78158.44,0.03,0.16929,9e-05,17.67256]
[1776850848224,40.87,78158.44,0.03,0.16929,9e-05,17.67256]
[1776850848385,40.87,78157.95,0.03,0.16925,9e-05,17.66981]
[1776850850142,40.87,78158.48,0.03,0.16931,9e-05,17.6736]
[1776850850400,40.87,78159.27,0.03,0.16938,9e-05,17.67857]
[1776850851019,40.87,78159.27,0.03,0.16938,9e-05,17.67857]
[1776850852203,40.87,78159.87,0.03,0.16943,9e-05,17.68225]
[1776850852414,40.87,78159.87,0.03,0.16944,9e-05,17.68278]
[1776850855855,40.87,78160.7,0.03,0.16952,9e-05,17.68866]
[1776850856269,40.87,78160.7,0.03,0.16952,9e-05,17.68866]
[1776850856441,40.87,78160.75,0.03,0.16953,9e-05,17.68897]
[1776850856985,40.87,78160.75,0.03,0.16953,9e-05,17.68897]
[1776850857118,40.87,78160.75,0.03,0.16953,9e-05,17.68897]
[1776850857653,40.87,78160.75,0.03,0.16953,9e-05,17.68897]
[1776850857700,40.87,78160.75,0.03,0.16953,9e-05,17.68897]
[1776850858269,40.88,78160.75,0.03,0.16954,9e-05,17.6895]
[1776850858460,40.88,78160.79,0.03,0.16954,9e-05,17.68975]
[1776850863491,40.88,78162.09,0.03,0.16968,9e-05,17.69927]
[1776850865133,40.88,78162.79,0.03,0.16974,9e-05,17.70381]
[1776850866363,40.88,78166.13,0.03,0.17004,9e-05,17.72454]
[1776850866393,40.88,78166.13,0.03,0.17004,9e-05,17.72454]
[1776850866400,40.88,78166.13,0.03,0.17004,9e-05,17.72454]
[1776850868377,40.88,78166.17,0.03,0.17005,9e-05,17.72523]
[1776850868411,40.88,78166.17,0.03,0.17005,9e-05,17.72523]
[1776850868424,40.88,78166.17,0.03,0.17005,9e-05,17.72523]
[1776850868457,40.88,78166.17,0.03,0.17005,9e-05,17.72523]
[1776850868491,40.88,78166.17,0.03,0.17005,9e-05,17.72523]
[1776850868558,40.88,78166.14,0.03,0.17005,9e-05,17.72504]
[1776850870418,40.88,78166.14,0.03,0.17005,9e-05,17.72526]
[1776850870620,40.88,78166.28,0.03,0.17007,9e-05,17.72634]
[1776850872433,40.88,78166.32,0.03,0.17007,9e-05,17.7268]
[1776850872453,40.88,78166.32,0.03,0.17007,9e-05,17.7268]
[1776850872551,40.88,78166.32,0.03,0.17007,9e-05,17.7268]
[1776850872557,40.88,78166.05,0.03,0.17005,9e-05,17.72536]
[1776850873317,40.88,78166.05,0.03,0.17005,9e-05,17.72536]
[1776850873341,40.88,78166.05,0.03,0.17005,9e-05,17.72536]
[1776850873371,40.88,78166.05,0.03,0.17005,9e-05,17.72536]
[1776850873524,40.88,78166.05,0.03,0.17005,9e-05,17.72536]
[1776850873722,40.88,78171.17,0.03,0.17051,9e-05,17.75698]
[1776850879603,40.89,78174.34,0.03,0.17081,9e-05,17.77761]
[1776850884639,40.89,78178.48,0.03,0.17119,9e-05,17.80401]
[1776850886304,40.89,78180.66,0.03,0.17138,9e-05,17.81737]
[1776850886656,40.89,78181.8,0.03,0.17149,9e-05,17.8245]
[1776850888688,40.89,78171.34,0.03,0.17057,9e-05,17.76076]
[1776850893710,40.89,78171.97,0.03,0.17061,9e-05,17.76143]
[1776850898743,40.9,78172.41,0.03,0.17066,9e-05,17.76504]
[1776850904394,40.9,78169.08,0.03,0.17038,9e-05,17.74563]
[1776850910447,40.9,78170.14,0.03,0.17049,9e-05,17.75318]
[1776850913145,40.9,78167.27,0.03,0.17024,9e-05,17.73624]
[1776850915748,40.9,78155.45,0.03,0.16921,9e-05,17.6641]
[1776850916557,40.9,78155.45,0.03,0.16921,9e-05,17.6641]
[1776850916618,40.9,78155.45,0.03,0.16921,9e-05,17.6641]
[1776850916634,40.9,78155.27,0.03,0.16919,9e-05,17.663]
[1776850919031,40.9,78155.19,0.03,0.16919,9e-05,17.66283]
[1776850919487,40.9,78152.47,0.03,0.16895,9e-05,17.6465]
[1776850923886,40.91,78152.18,0.03,0.16893,9e-05,17.64501]
[1776850923962,40.91,78152.18,0.03,0.16893,9e-05,17.64501]
[1776850924015,40.91,78153.66,0.03,0.16906,9e-05,17.65412]
[1776850925771,40.91,78153.66,0.03,0.16906,9e-05,17.65412]
[1776850926177,40.91,78153.66,0.03,0.16906,9e-05,17.65415]
[1776850927233,40.91,78158.74,0.03,0.16951,9e-05,17.68545]
[1776850932728,40.91,78155.12,0.03,0.1692,9e-05,17.66379]
[1776850933830,40.91,78154.64,0.03,0.16916,9e-05,17.66113]
[1776850940038,40.91,78157.93,0.03,0.16946,9e-05,17.6819]
[1776850945069,40.91,78161.04,0.03,0.16974,9e-05,17.70145]
[1776850951764,40.91,78162.23,0.03,0.16986,9e-05,17.70917]
[1776850952779,40.91,78166.63,0.03,0.17023,9e-05,17.73275]
[1776850953531,40.91,78166.63,0.03,0.17023,9e-05,17.73275]
[1776850953538,40.91,78166.63,0.03,0.17023,9e-05,17.73275]
[1776850953639,40.91,78166.63,0.03,0.17023,9e-05,17.73275]
[1776850953687,40.91,78166.63,0.03,0.17023,9e-05,17.73275]
[1776850953740,40.91,78170.73,0.03,0.17059,9e-05,17.75787]
[1776850953842,40.91,78170.73,0.03,0.17059,9e-05,17.75787]
[1776850955437,40.91,78171.7,0.03,0.17068,9e-05,17.76407]
[1776850955522,40.91,78171.7,0.03,0.17068,9e-05,17.76407]
[1776850955624,40.91,78174.44,0.03,0.17092,9e-05,17.78086]
[1776850956306,40.91,78174.44,0.03,0.17092,9e-05,17.78086]
[1776850957469,40.91,78174.29,0.03,0.17091,9e-05,17.78019]
[1776850957561,40.92,78174.36,0.03,0.17092,9e-05,17.78106]
[1776850958271,40.92,78174.36,0.03,0.17092,9e-05,17.78106]
[1776850958373,40.92,78173.09,0.03,0.17081,9e-05,17.77328]
[1776850959565,40.92,78173.09,0.03,0.17081,9e-05,17.77328]
[1776850961557,40.92,78169.19,0.03,0.17047,9e-05,17.74983]
[1776850961627,40.92,78169.97,0.03,0.17055,9e-05,17.75485]
[1776850967243,40.92,78169.39,0.03,0.17052,9e-05,17.75279]
[1776850972592,40.92,78173.55,0.03,0.1709,9e-05,17.77938]
[1776850976086,40.93,78173.85,0.03,0.17094,9e-05,17.78206]
[1776850976308,40.93,78173.85,0.03,0.17094,9e-05,17.78206]
[1776850978198,40.93,78170.72,0.03,0.17067,9e-05,17.76308]
[1776850978325,40.93,78168.37,0.03,0.17046,9e-05,17.74891]
[1776850984367,40.93,78167.72,0.03,0.17043,9e-05,17.74638]
[1776850987455,40.93,78167.73,0.03,0.17044,9e-05,17.74742]
[1776850987671,40.93,78167.73,0.03,0.17044,9e-05,17.74742]
[1776850987826,40.93,78167.73,0.03,0.17044,9e-05,17.74742]
[1776850987750,40.93,78166.91,0.03,0.17037,9e-05,17.7424]
[1776850988224,40.93,78166.91,0.03,0.17037,9e-05,17.7424]
[1776850988500,40.93,78155.1,0.03,0.16933,9e-05,17.67022]
[1776850989959,40.93,78155.1,0.03,0.16933,9e-05,17.67038]
[1776850990059,40.93,78155.1,0.03,0.16933,9e-05,17.67038]
[1776850990460,40.93,78148.44,0.03,0.16875,9e-05,17.62958]
[1776850995963,40.94,78144.29,0.03,0.1684,9e-05,17.6052]
[1776851001486,40.94,78134.86,0.03,0.16758,9e-05,17.54787]
[1776851006520,40.94,78132.16,0.03,0.16735,9e-05,17.53186]
[1776851011556,40.94,78132.29,0.03,0.16734,9e-05,17.52908]
[1776851016591,40.94,78131.64,0.03,0.16729,9e-05,17.52561]
[1776851021626,40.94,78134.11,0.03,0.16751,9e-05,17.54119]
[1776851024614,40.94,78142.58,0.03,0.16826,9e-05,17.59329]
[1776851024792,40.94,78142.24,0.03,0.16823,9e-05,17.59131]
[1776851028391,40.94,78143.28,0.03,0.16832,9e-05,17.59798]
[1776851028680,40.94,78144.69,0.03,0.16845,9e-05,17.60671]
[1776851033715,40.94,78144.13,0.03,0.16841,9e-05,17.60375]
[1776851038770,40.95,78143.14,0.03,0.16833,9e-05,17.59807]
[1776851044793,40.95,78143.61,0.03,0.16837,9e-05,17.60144]
[1776851049832,40.95,78143.46,0.03,0.16836,9e-05,17.60059]
[1776851054676,40.95,78143.38,0.03,0.16836,9e-05,17.60017]
[1776851054777,40.95,78143.53,0.03,0.16837,9e-05,17.60109]
[1776851059903,40.95,78143.82,0.03,0.1684,9e-05,17.60298]
[1776851061328,40.95,78143.5,0.03,0.16837,9e-05,17.60105]
[1776851062800,40.95,78143.72,0.03,0.16839,9e-05,17.6024]
[1776851062860,40.95,78143.86,0.03,0.1684,9e-05,17.60328]
[1776851067956,40.95,78143.86,0.03,0.1684,9e-05,17.60336]
[1776851072999,40.95,78144.1,0.03,0.16839,9e-05,17.60084]
[1776851078025,40.95,78141.2,0.03,0.16814,9e-05,17.58324]
[1776851083061,40.95,78138.71,0.03,0.16793,9e-05,17.56826]
[1776851090110,40.95,78139.98,0.03,0.16805,9e-05,17.57648]
[1776851095735,40.95,78144.86,0.03,0.16848,9e-05,17.60659]
[1776851102194,40.95,78143.84,0.03,0.16839,9e-05,17.60051]
[1776851107229,40.95,78142.16,0.03,0.16825,9e-05,17.59039]
[1776851112264,40.95,78141.0,0.03,0.16815,9e-05,17.58353]
[1776851121328,40.95,78141.28,0.03,0.16818,9e-05,17.58555]
[1776851127369,40.95,78141.36,0.03,0.16819,9e-05,17.58625]
[1776851132406,40.95,78140.32,0.03,0.16807,9e-05,17.57598]
[1776851135563,40.95,78130.02,0.03,0.16717,9e-05,17.51313]
[1776851137417,40.95,78130.02,0.03,0.16717,9e-05,17.51325]
[1776851137644,40.95,78130.02,0.03,0.16717,9e-05,17.51325]
[1776851137696,40.96,78128.27,0.03,0.16702,9e-05,17.50265]
[1776851140782,40.96,78126.34,0.03,0.16686,9e-05,17.49108]
[1776851140844,40.96,78126.34,0.03,0.16686,9e-05,17.49108]
[1776851140895,40.96,78126.34,0.03,0.16686,9e-05,17.49108]
[1776851140986,40.96,78126.34,0.03,0.16686,9e-05,17.49108]
[1776851140981,40.96,78121.43,0.03,0.16643,9e-05,17.46114]
[1776851143713,40.96,78112.23,0.03,0.16563,9e-05,17.40495]
[1776851143792,40.96,78112.23,0.03,0.16563,9e-05,17.40495]
[1776851149731,40.96,78108.04,0.03,0.16529,9e-05,17.38076]
[1776851151817,40.96,78108.78,0.03,0.16536,9e-05,17.38581]
[1776851151860,40.96,78110.64,0.03,0.16553,9e-05,17.3977]
[1776851156822,40.96,78105.25,0.03,0.16508,9e-05,17.36565]
[1776851156862,40.97,78104.16,0.03,0.16499,9e-05,17.35924]
[1776851162619,40.97,78102.38,0.03,0.16486,9e-05,17.34995]
[1776851167653,40.97,78101.91,0.03,0.16483,9e-05,17.34813]
[1776851173695,40.98,78101.51,0.03,0.16482,9e-05,17.34753]
[1776851176707,40.98,78101.22,0.03,0.1648,9e-05,17.34602]
[1776851176762,40.98,78101.22,0.03,0.1648,9e-05,17.34602]
[1776851182864,40.98,78106.26,0.03,0.16525,9e-05,17.37795]
[1776851188802,40.98,78104.48,0.03,0.16512,9e-05,17.36829]
[1776851193837,40.99,78101.79,0.03,0.16487,9e-05,17.34895]
[1776851198324,40.99,78099.34,0.03,0.16467,9e-05,17.33468]
[1776851198872,40.99,78099.96,0.03,0.16473,9e-05,17.33873]
[1776851201205,40.99,78099.68,0.03,0.16471,9e-05,17.3375]
[1776851202359,40.99,78099.32,0.03,0.16469,9e-05,17.33554]
[1776851202936,40.99,78098.87,0.03,0.16465,9e-05,17.33302]
[1776851208371,40.99,78098.59,0.03,0.16464,9e-05,17.33254]
[1776851213938,41.0,78096.28,0.03,0.16447,9e-05,17.3199]
[1776851219022,41.0,78093.42,0.03,0.16424,9e-05,17.30395]
[1776851224059,41.0,78094.49,0.03,0.16435,9e-05,17.31176]
[1776851228664,41.01,78094.95,0.03,0.16441,9e-05,17.31556]
[1776851229096,41.01,78095.11,0.03,0.16442,9e-05,17.31668]
[1776851231665,41.01,78094.05,0.03,0.16434,9e-05,17.31061]
[1776851232697,41.01,78093.55,0.03,0.16429,9e-05,17.30755]
[1776851233124,41.01,78093.33,0.03,0.16428,9e-05,17.30635]
[1776851238159,41.01,78093.73,0.03,0.16432,9e-05,17.30937]
[1776851243195,41.01,78094.16,0.03,0.16436,9e-05,17.31242]
[1776851248215,41.01,78094.77,0.03,0.16442,9e-05,17.31669]
[1776851248528,41.01,78094.77,0.03,0.16442,9e-05,17.31669]
[1776851248591,41.01,78094.77,0.03,0.16442,9e-05,17.31669]
[1776851248666,41.01,78094.77,0.03,0.16442,9e-05,17.31669]
[1776851248725,41.01,78093.82,0.03,0.16434,9e-05,17.31087]
[1776851251055,41.01,78085.16,0.03,0.1636,9e-05,17.25792]
[1776851252585,41.01,78082.51,0.03,0.16334,9e-05,17.23762]
[1776851256142,41.01,78085.96,0.03,0.16364,9e-05,17.2588]
[1776851258253,41.01,78088.36,0.03,0.16384,9e-05,17.27355]
[1776851261024,41.01,78088.66,0.03,0.16387,9e-05,17.27542]
[1776851261125,41.01,78089.39,0.03,0.16393,9e-05,17.27991]
[1776851261298,41.01,78089.39,0.03,0.16393,9e-05,17.27991]
[1776851266517,41.01,78089.59,0.03,0.16395,9e-05,17.28126]
[1776851272755,41.01,78091.61,0.03,0.16413,9e-05,17.29376]
[1776851279075,41.01,78095.53,0.03,0.16447,9e-05,17.31791]
[1776851284482,41.01,78098.32,0.03,0.16471,9e-05,17.33502]
[1776851290524,41.01,78099.35,0.03,0.1648,9e-05,17.34124]
[1776851296135,41.01,78104.29,0.03,0.16523,9e-05,17.37138]
[1776851296170,41.01,78104.29,0.03,0.16523,9e-05,17.37138]
[1776851297437,41.01,78107.1,0.03,0.16548,9e-05,17.38919]
[1776851297470,41.01,78107.1,0.03,0.16548,9e-05,17.38919]
[1776851297573,41.01,78107.1,0.03,0.16548,9e-05,17.38919]
[1776851302609,41.02,78105.88,0.03,0.16539,9e-05,17.38301]
[1776851307645,41.02,78099.43,0.03,0.16485,9e-05,17.34494]
[1776851312549,41.02,78095.11,0.03,0.16447,9e-05,17.31558]
[1776851312843,41.02,78093.6,0.03,0.16434,9e-05,17.30649]
[1776851313559,41.02,78093.6,0.03,0.16434,9e-05,17.30649]
[1776851313599,41.02,78093.6,0.03,0.16434,9e-05,17.30649]
[1776851313692,41.02,78093.6,0.03,0.16434,9e-05,17.3065]
[1776851315650,41.02,78092.32,0.03,0.16423,9e-05,17.29868]
[1776851315692,41.02,78092.32,0.03,0.16423,9e-05,17.29868]
[1776851315710,41.02,78092.08,0.03,0.16421,9e-05,17.29723]
[1776851320742,41.02,78093.35,0.03,0.16432,9e-05,17.30503]
[1776851325007,41.02,78092.62,0.03,0.16425,9e-05,17.30056]
[1776851325065,41.02,78092.62,0.03,0.16425,9e-05,17.30056]
[1776851325096,41.02,78092.62,0.03,0.16425,9e-05,17.30056]
[1776851325385,41.02,78093.38,0.03,0.16432,9e-05,17.30521]
[1776851330926,41.02,78096.82,0.03,0.16462,9e-05,17.32614]
[1776851334067,41.02,78099.25,0.03,0.16483,9e-05,17.34103]
[1776851339875,41.02,78100.69,0.03,0.16495,9e-05,17.34952]
[1776851344910,41.02,78100.85,0.03,0.16495,9e-05,17.34998]
[1776851349945,41.02,78105.32,0.03,0.16533,9e-05,17.37677]
[1776851355189,41.02,78101.01,0.03,0.16495,9e-05,17.3501]
[1776851361084,41.02,78100.55,0.03,0.16491,9e-05,17.3469]
[1776851361145,41.02,78100.55,0.03,0.16491,9e-05,17.3469]
[1776851361177,41.02,78100.55,0.03,0.16491,9e-05,17.3469]
[1776851366103,41.02,78100.05,0.03,0.16485,9e-05,17.34311]
[1776851366822,41.02,78100.91,0.03,0.16493,9e-05,17.34827]
[1776851366858,41.02,78100.91,0.03,0.16493,9e-05,17.34827]
[1776851366884,41.02,78100.91,0.03,0.16493,9e-05,17.34827]
[1776851367382,41.02,78100.91,0.03,0.16493,9e-05,17.34827]
[1776851369580,41.02,78100.62,0.03,0.1649,9e-05,17.3462]
[1776851369626,41.02,78100.62,0.03,0.1649,9e-05,17.3462]
[1776851369686,41.02,78100.62,0.03,0.1649,9e-05,17.3462]
[1776851375126,41.01,78096.05,0.03,0.16447,9e-05,17.31371]
[1776851380155,41.01,78096.0,0.03,0.16446,9e-05,17.31311]
[1776851385190,41.01,78095.68,0.03,0.16442,9e-05,17.31082]
[1776851390293,41.01,78096.89,0.03,0.16453,9e-05,17.31798]
[1776851393464,41.01,78097.37,0.03,0.16456,9e-05,17.32066]
[1776851393498,41.01,78097.37,0.03,0.16456,9e-05,17.32066]
[1776851393522,41.01,78097.37,0.03,0.16456,9e-05,17.32066]
[1776851396147,41.01,78098.24,0.03,0.16464,9e-05,17.32585]
[1776851396710,41.01,78099.78,0.03,0.16477,9e-05,17.3352]
[1776851396748,41.01,78099.78,0.03,0.16477,9e-05,17.3352]
[1776851396779,41.01,78099.78,0.03,0.16477,9e-05,17.3352]
[1776851399277,41.01,78102.88,0.03,0.16503,9e-05,17.35399]
[1776851401090,41.01,78102.55,0.03,0.16501,9e-05,17.35202]
[1776851406662,41.01,78098.7,0.03,0.16469,9e-05,17.32959]
[1776851407081,41.01,78098.7,0.03,0.16469,9e-05,17.32959]
[1776851407129,41.01,78098.7,0.03,0.16469,9e-05,17.32959]
[1776851407187,41.01,78099.23,0.03,0.16474,9e-05,17.33313]
[1776851412381,41.02,78107.88,0.03,0.16551,9e-05,17.38752]
[1776851415515,41.02,78109.43,0.03,0.16565,9e-05,17.3974]
[1776851415542,41.02,78109.43,0.03,0.16565,9e-05,17.3974]
[1776851421444,41.02,78108.58,0.03,0.1656,9e-05,17.39367]
[1776851426479,41.02,78106.07,0.03,0.16539,9e-05,17.37907]
[1776851427835,41.02,78106.07,0.03,0.16539,9e-05,17.37907]
[1776851428932,41.02,78106.68,0.03,0.16545,9e-05,17.383]
[1776851428977,41.03,78104.29,0.03,0.16524,9e-05,17.36858]
[1776851434008,41.03,78100.04,0.03,0.16485,9e-05,17.33899]
[1776851434060,41.03,78100.04,0.03,0.16485,9e-05,17.33899]
[1776851439096,41.03,78100.62,0.03,0.16491,9e-05,17.34281]
[1776851444312,41.03,78100.84,0.03,0.16493,9e-05,17.34439]
[1776851449108,41.03,78101.25,0.03,0.16497,9e-05,17.34747]
[1776851449209,41.03,78101.16,0.03,0.16497,9e-05,17.34714]
[1776851453598,41.03,78105.36,0.03,0.16535,9e-05,17.37383]
[1776851455177,41.03,78104.29,0.03,0.16526,9e-05,17.36729]
[1776851455274,41.03,78103.24,0.03,0.16517,9e-05,17.36123]
[1776851459217,41.03,78102.48,0.03,0.16511,9e-05,17.35695]
[1776851459318,41.03,78102.26,0.03,0.1651,9e-05,17.35596]
[1776851462046,41.03,78102.26,0.03,0.1651,9e-05,17.35596]
[1776851462211,41.03,78102.26,0.03,0.1651,9e-05,17.35596]
[1776851462576,41.04,78102.3,0.03,0.1651,9e-05,17.35656]
[1776851462690,41.04,78102.3,0.03,0.1651,9e-05,17.35656]
[1776851462773,41.04,78102.3,0.03,0.1651,9e-05,17.35656]
[1776851462933,41.04,78102.3,0.03,0.1651,9e-05,17.35656]
[1776851463082,41.04,78102.3,0.03,0.1651,9e-05,17.35656]
[1776851463299,41.04,78102.3,0.03,0.1651,9e-05,17.35656]
[1776851463168,41.04,78094.94,0.03,0.16447,9e-05,17.31173]
[1776851465969,41.04,78089.98,0.03,0.16405,9e-05,17.28164]
[1776851466026,41.04,78089.98,0.03,0.16405,9e-05,17.28164]
[1776851471811,41.04,78087.45,0.03,0.16384,9e-05,17.26719]
[1776851473376,41.04,78087.45,0.03,0.16384,9e-05,17.26719]
[1776851474829,41.04,78088.4,0.03,0.16393,9e-05,17.2736]
[1776851479864,41.04,78088.43,0.03,0.16393,9e-05,17.27359]
[1776851484899,41.04,78089.86,0.03,0.16406,9e-05,17.28225]
[1776851489934,41.04,78091.21,0.03,0.16417,9e-05,17.29036]
[1776851491669,41.04,78091.39,0.03,0.16418,9e-05,17.29141]
[1776851493625,41.04,78091.52,0.03,0.16417,9e-05,17.28809]
[1776851496282,41.04,78091.85,0.03,0.16419,9e-05,17.29007]
[1776851502017,41.04,78090.13,0.03,0.16404,9e-05,17.27943]
[1776851505086,41.04,78090.67,0.03,0.16409,9e-05,17.28274]
[1776851505177,41.04,78090.67,0.03,0.16409,9e-05,17.28274]
[1776851505237,41.04,78092.39,0.03,0.16424,9e-05,17.29327]
[1776851510314,41.04,78095.4,0.03,0.1645,9e-05,17.31172]
[1776851510614,41.04,78095.4,0.03,0.1645,9e-05,17.31172]
[1776851512217,41.04,78096.24,0.03,0.16457,9e-05,17.31679]
[1776851512237,41.04,78096.24,0.03,0.16457,9e-05,17.31679]
[1776851512351,41.04,78096.24,0.03,0.16457,9e-05,17.31679]
[1776851513087,41.04,78096.22,0.03,0.16457,9e-05,17.31667]
[1776851514703,41.04,78096.0,0.03,0.16455,9e-05,17.31518]
[1776851514730,41.04,78096.0,0.03,0.16455,9e-05,17.31518]
[1776851514760,41.04,78096.0,0.03,0.16455,9e-05,17.31518]
[1776851520144,41.04,78088.54,0.03,0.1639,9e-05,17.26918]
[1776851521119,41.04,78088.54,0.03,0.1639,9e-05,17.26918]
[1776851521515,41.04,78085.66,0.03,0.16365,9e-05,17.25155]
[1776851522261,41.04,78084.38,0.03,0.16354,9e-05,17.24373]
[1776851529207,41.04,78086.05,0.03,0.16368,9e-05,17.25401]
[1776851534242,41.04,78085.88,0.03,0.16367,9e-05,17.25307]
[1776851539277,41.04,78085.5,0.03,0.16364,9e-05,17.25086]
[1776851544314,41.04,78086.17,0.03,0.1637,9e-05,17.25512]
[1776851549350,41.04,78083.61,0.03,0.16348,9e-05,17.23962]
[1776851554383,41.04,78080.84,0.03,0.16322,9e-05,17.21897]
[1776851559418,41.04,78079.9,0.03,0.16314,9e-05,17.21359]
[1776851564453,41.04,78085.26,0.03,0.16361,9e-05,17.24669]
[1776851569488,41.04,78085.59,0.03,0.16364,9e-05,17.24879]
[1776851574523,41.04,78083.9,0.03,0.1635,9e-05,17.23859]
[1776851579558,41.04,78082.65,0.03,0.16339,9e-05,17.23117]
[1776851583806,41.04,78083.58,0.03,0.16347,9e-05,17.23697]
[1776851583866,41.04,78083.58,0.03,0.16347,9e-05,17.23697]
[1776851584182,41.04,78083.58,0.03,0.16347,9e-05,17.23697]
[1776851584236,41.04,78083.58,0.03,0.16347,9e-05,17.23697]
[1776851584253,41.04,78083.58,0.03,0.16347,9e-05,17.23697]
[1776851584325,41.04,78083.58,0.03,0.16347,9e-05,17.23697]
[1776851584424,41.04,78075.94,0.03,0.16282,9e-05,17.19044]
[1776851590802,41.04,78067.97,0.03,0.16215,9e-05,17.14241]
[1776851591703,41.05,78067.69,0.03,0.16213,9e-05,17.14131]
[1776851591757,41.05,78067.69,0.03,0.16213,9e-05,17.14131]
[1776851592522,41.05,78065.91,0.03,0.16198,9e-05,17.13063]
[1776851592593,41.05,78065.91,0.03,0.16198,9e-05,17.13063]
[1776851592720,41.05,78065.91,0.03,0.16198,9e-05,17.13063]
[1776851592743,41.05,78063.43,0.03,0.16177,9e-05,17.11547]
[1776851594768,41.05,78063.43,0.03,0.16177,9e-05,17.11569]
[1776851594895,41.05,78063.43,0.03,0.16177,9e-05,17.11569]
[1776851595174,41.05,78063.43,0.03,0.16177,9e-05,17.11569]
[1776851595252,41.05,78063.43,0.03,0.16177,9e-05,17.11569]
[1776851595347,41.05,78061.04,0.03,0.16157,9e-05,17.10132]
[1776851596085,41.05,78061.04,0.03,0.16157,9e-05,17.10132]
[1776851596129,41.05,78061.04,0.03,0.16157,9e-05,17.10132]
[1776851596224,41.05,78061.04,0.03,0.16157,9e-05,17.10132]
[1776851596235,41.05,78061.04,0.03,0.16157,9e-05,17.10132]
[1776851596326,41.05,78051.92,0.03,0.1608,9e-05,17.04585]
[1776851597312,41.05,78051.92,0.03,0.1608,9e-05,17.04585]
[1776851599818,41.05,78039.22,0.03,0.15972,8e-05,16.9685]
[1776851602739,41.05,78027.85,0.03,0.15876,8e-05,16.89918]
[1776851604836,41.05,78022.74,0.03,0.15834,8e-05,16.86827]
[1776851604916,41.05,78022.74,0.03,0.15834,8e-05,16.86827]
[1776851604955,41.05,78023.83,0.03,0.15843,8e-05,16.87511]
[1776851608886,41.05,78025.92,0.03,0.15862,8e-05,16.88839]
[1776851609191,41.05,78026.64,0.03,0.15868,8e-05,16.89308]
[1776851614805,41.06,78029.67,0.03,0.15892,8e-05,16.9086]
[1776851619840,41.06,78027.66,0.03,0.15877,8e-05,16.89763]
[1776851622876,41.06,78018.05,0.03,0.15797,8e-05,16.83959]
[1776851623811,41.06,78018.05,0.03,0.15797,8e-05,16.83959]
[1776851629484,41.06,78009.2,0.03,0.15724,8e-05,16.78676]
[1776851634906,41.06,78005.36,0.03,0.15694,8e-05,16.76431]
[1776851635719,41.06,78005.36,0.03,0.15694,8e-05,16.76431]
[1776851636569,41.07,78005.33,0.03,0.15694,8e-05,16.76439]
[1776851636737,41.07,77999.11,0.03,0.15642,8e-05,16.72667]
[1776851636815,41.07,77999.11,0.03,0.15642,8e-05,16.72667]
[1776851637447,41.07,77980.82,0.03,0.1549,8e-05,16.61538]
[1776851639147,41.07,77978.87,0.03,0.15474,8e-05,16.60373]
[1776851641624,41.07,77983.55,0.03,0.15514,8e-05,16.6328]
[1776851641663,41.07,77983.55,0.03,0.15514,8e-05,16.63302]
[1776851642030,41.07,77987.08,0.03,0.15544,8e-05,16.65476]
[1776851643306,41.07,77987.08,0.03,0.15544,8e-05,16.65476]
[1776851643365,41.07,77987.08,0.03,0.15544,8e-05,16.65476]
[1776851643488,41.07,77987.08,0.03,0.15544,8e-05,16.65476]
[1776851643588,41.07,77994.1,0.03,0.15602,8e-05,16.69776]
[1776851643756,41.07,77994.1,0.03,0.15602,8e-05,16.69776]
[1776851645276,41.07,77993.69,0.03,0.15599,8e-05,16.69539]
[1776851645377,41.07,77992.98,0.03,0.15593,8e-05,16.69118]
[1776851646527,41.07,77992.98,0.03,0.15593,8e-05,16.69118]
[1776851646581,41.07,77991.54,0.03,0.15582,8e-05,16.68251]
[1776851647181,41.07,77991.54,0.03,0.15582,8e-05,16.68251]
[1776851647257,41.07,77991.54,0.03,0.15582,8e-05,16.68251]
[1776851647330,41.07,77991.54,0.03,0.15582,8e-05,16.68251]
[1776851653111,41.07,77986.8,0.03,0.15544,8e-05,16.65473]
[1776851658144,41.08,77978.4,0.03,0.15475,8e-05,16.60442]
[1776851663179,41.08,77975.57,0.03,0.15453,8e-05,16.58834]
[1776851668489,41.08,77974.6,0.03,0.15447,8e-05,16.58344]
[1776851671679,41.08,77987.51,0.03,0.15552,8e-05,16.65896]
[1776851672536,41.08,77991.42,0.03,0.15585,8e-05,16.68295]
[1776851673595,41.08,77991.42,0.03,0.15585,8e-05,16.68295]
[1776851673605,41.08,77991.42,0.03,0.15585,8e-05,16.68295]
[1776851675356,41.08,77993.2,0.03,0.156,8e-05,16.69403]
[1776851675669,41.08,77992.52,0.03,0.15595,8e-05,16.68999]
[1776851676508,41.08,77992.52,0.03,0.15595,8e-05,16.68999]
[1776851677349,41.08,77992.74,0.03,0.15597,8e-05,16.69144]
[1776851677624,41.08,77992.74,0.03,0.15597,8e-05,16.69144]
[1776851677687,41.08,77995.28,0.03,0.15618,8e-05,16.70704]
[1776851678284,41.08,77995.28,0.03,0.15618,8e-05,16.70712]
[1776851679621,41.08,77995.28,0.03,0.15618,8e-05,16.70712]
[1776851680154,41.08,77995.16,0.03,0.15617,8e-05,16.70648]
[1776851680597,41.09,77994.57,0.03,0.15613,8e-05,16.70296]
[1776851681667,41.09,77994.57,0.03,0.15613,8e-05,16.70296]
[1776851681676,41.09,77994.63,0.03,0.15613,8e-05,16.7035]
[1776851682501,41.09,77994.63,0.03,0.15613,8e-05,16.7035]
[1776851682549,41.09,77992.37,0.03,0.15594,8e-05,16.68971]
[1776851685718,41.09,77987.85,0.03,0.15557,8e-05,16.66264]
[1776851685752,41.09,77987.85,0.03,0.15557,8e-05,16.66264]
[1776851685777,41.09,77987.85,0.03,0.15557,8e-05,16.66264]
[1776851686340,41.09,77987.85,0.03,0.15557,8e-05,16.66264]
[1776851689734,41.09,77986.24,0.03,0.15545,8e-05,16.65329]
[1776851690522,41.09,77985.68,0.03,0.1554,8e-05,16.65003]
[1776851691754,41.09,77983.94,0.03,0.15526,8e-05,16.63959]
[1776851691796,41.09,77983.94,0.03,0.15526,8e-05,16.63959]
[1776851696815,41.09,77984.89,0.03,0.15535,8e-05,16.6465]
[1776851699848,41.09,77985.56,0.03,0.15542,8e-05,16.65097]
[1776851699861,41.09,77985.56,0.03,0.15542,8e-05,16.65097]
[1776851699873,41.09,77985.56,0.03,0.15542,8e-05,16.65097]
[1776851700445,41.09,77988.83,0.03,0.15569,8e-05,16.67112]
[1776851701858,41.09,77991.84,0.03,0.15594,8e-05,16.68965]
[1776851702646,41.09,77991.84,0.03,0.15594,8e-05,16.68965]
[1776851702656,41.09,77991.84,0.03,0.15594,8e-05,16.68965]
[1776851702672,41.09,77991.84,0.03,0.15594,8e-05,16.68965]
[1776851702688,41.09,77992.14,0.03,0.15597,8e-05,16.69163]
[1776851706482,41.09,78004.07,0.03,0.15698,8e-05,16.7651]
[1776851711521,41.1,78002.7,0.03,0.15688,8e-05,16.75786]
[1776851716553,41.1,78001.4,0.03,0.15679,8e-05,16.7512]
[1776851721588,41.1,78000.17,0.03,0.1567,8e-05,16.74495]
[1776851726622,41.11,77995.71,0.03,0.15635,8e-05,16.71908]
[1776851731658,41.11,77991.97,0.03,0.15602,8e-05,16.69326]
[1776851733728,41.11,77987.0,0.03,0.15561,8e-05,16.66319]
[1776851733861,41.11,77987.0,0.03,0.15561,8e-05,16.66319]
[1776851733947,41.11,77987.0,0.03,0.15561,8e-05,16.66319]
[1776851733998,41.11,77987.0,0.03,0.15561,8e-05,16.66319]
[1776851734685,41.11,77986.28,0.03,0.15555,8e-05,16.65894]
[1776851735688,41.11,77974.2,0.03,0.15455,8e-05,16.58541]
[1776851737702,41.12,77963.35,0.03,0.1537,8e-05,16.52251]
[1776851738928,41.12,77966.5,0.03,0.15397,8e-05,16.54228]
[1776851738994,41.12,77966.5,0.03,0.15397,8e-05,16.54228]
[1776851739717,41.12,77969.67,0.03,0.15423,8e-05,16.56186]
[1776851742322,41.12,77968.09,0.03,0.15411,8e-05,16.55249]
[1776851742721,41.12,77969.77,0.03,0.15425,8e-05,16.56299]
[1776851747771,41.12,77964.15,0.03,0.1538,8e-05,16.52953]
[1776851752807,41.12,77968.53,0.03,0.15417,8e-05,16.55704]
[1776851757843,41.13,77976.71,0.03,0.15486,8e-05,16.60795]
[1776851762876,41.13,77976.97,0.03,0.1549,8e-05,16.61054]
[1776851767912,41.13,77970.24,0.03,0.15435,8e-05,16.57057]
[1776851772947,41.13,77964.58,0.03,0.15391,8e-05,16.53753]
[1776851778124,41.14,77970.15,0.03,0.15438,8e-05,16.57229]
[1776851784638,41.14,77977.14,0.03,0.15497,8e-05,16.61587]
[1776851784709,41.14,77977.14,0.03,0.15497,8e-05,16.61587]
[1776851785031,41.14,77976.68,0.03,0.15494,8e-05,16.61339]
[1776851790619,41.14,77968.23,0.03,0.15426,8e-05,16.56305]
[1776851792806,41.14,77966.93,0.03,0.15412,8e-05,16.55154]
[1776851793087,41.14,77966.93,0.03,0.15413,8e-05,16.55178]
[1776851798126,41.15,77968.95,0.03,0.15431,8e-05,16.56523]
[1776851803161,41.15,77960.58,0.03,0.15364,8e-05,16.51546]
[1776851808316,41.15,77961.12,0.03,0.1537,8e-05,16.51979]
[1776851808351,41.15,77961.12,0.03,0.1537,8e-05,16.51979]
[1776851808394,41.15,77959.84,0.03,0.15359,8e-05,16.51225]
[1776851810760,41.15,77973.74,0.03,0.15475,8e-05,16.59739]
[1776851811070,41.15,77973.74,0.03,0.15475,8e-05,16.59739]
[1776851816257,41.16,77972.01,0.03,0.15462,8e-05,16.58792]
[1776851821293,41.16,77974.91,0.03,0.15487,8e-05,16.60645]
[1776851822575,41.16,77974.91,0.03,0.15487,8e-05,16.60645]
[1776851822584,41.16,77974.91,0.03,0.15487,8e-05,16.60645]
[1776851822660,41.16,77974.91,0.03,0.15487,8e-05,16.60645]
[1776851822746,41.16,77974.91,0.03,0.15487,8e-05,16.60645]
[1776851824670,41.16,77987.13,0.03,0.1559,8e-05,16.68152]
[1776851830481,41.16,77990.27,0.03,0.15618,8e-05,16.70195]
[1776851833294,41.16,77993.8,0.03,0.15649,8e-05,16.72418]
[1776851833303,41.16,77993.8,0.03,0.15649,8e-05,16.72418]
[1776851833338,41.16,77993.8,0.03,0.15649,8e-05,16.72418]
[1776851833442,41.16,77993.8,0.03,0.15649,8e-05,16.72418]
[1776851833540,41.16,77996.83,0.03,0.15674,8e-05,16.74287]
[1776851839418,41.17,77998.87,0.03,0.15691,8e-05,16.75537]
[1776851844452,41.16,78001.12,0.03,0.1571,8e-05,16.76902]
[1776851849488,41.16,77995.91,0.03,0.15666,8e-05,16.73727]
[1776851854523,41.17,77998.52,0.03,0.15685,8e-05,16.74917]
[1776851859558,41.17,77996.34,0.03,0.15667,8e-05,16.73608]
[1776851864720,41.17,78000.42,0.03,0.15702,8e-05,16.76106]
[1776851867225,41.17,78000.53,0.03,0.15703,8e-05,16.76196]
[1776851872649,41.17,78001.61,0.03,0.15712,8e-05,16.76868]
[1776851877686,41.17,77999.68,0.03,0.15696,8e-05,16.75698]
[1776851882731,41.17,78000.79,0.03,0.15706,8e-05,16.76439]
[1776851887765,41.17,78008.51,0.03,0.15772,8e-05,16.81233]
[1776851892799,41.17,78002.43,0.03,0.15723,8e-05,16.77603]
[1776851897835,41.17,78001.51,0.03,0.15716,8e-05,16.77134]
[1776851902875,41.18,78001.57,0.03,0.15718,8e-05,16.77283]
[1776851907911,41.18,77997.85,0.03,0.15688,8e-05,16.75113]
[1776851912940,41.18,77994.8,0.03,0.1566,8e-05,16.7288]
[1776851918180,41.18,77993.35,0.03,0.15648,8e-05,16.72008]
[1776851918254,41.18,77993.35,0.03,0.15648,8e-05,16.72008]
[1776851918268,41.18,77993.35,0.03,0.15648,8e-05,16.72008]
[1776851920208,41.18,77993.76,0.03,0.15652,8e-05,16.72265]
[1776851920232,41.18,77993.76,0.03,0.15652,8e-05,16.72265]
[1776851920241,41.18,77993.76,0.03,0.15652,8e-05,16.72265]
[1776851922222,41.18,77993.71,0.03,0.15652,8e-05,16.7224]
[1776851922248,41.18,77993.71,0.03,0.15652,8e-05,16.7224]
[1776851922280,41.18,77993.71,0.03,0.15652,8e-05,16.7224]
[1776851922339,41.18,77993.71,0.03,0.15652,8e-05,16.7224]
[1776851922441,41.18,77992.89,0.03,0.15645,8e-05,16.71744]
[1776851924240,41.18,77992.89,0.03,0.15645,8e-05,16.71747]
[1776851924864,41.18,77992.63,0.03,0.15643,8e-05,16.71591]
[1776851926274,41.18,77992.59,0.03,0.15642,8e-05,16.7157]
[1776851926293,41.18,77992.59,0.03,0.15642,8e-05,16.7157]
[1776851926372,41.18,77992.39,0.03,0.15641,8e-05,16.7145]
[1776851928306,41.18,77992.39,0.03,0.15641,8e-05,16.71453]
[1776851928914,41.18,77991.94,0.03,0.15637,8e-05,16.71183]
[1776851932356,41.18,77992.72,0.03,0.15644,8e-05,16.71662]
[1776851932372,41.18,77992.72,0.03,0.15644,8e-05,16.71662]
[1776851932590,41.18,77993.0,0.03,0.15646,8e-05,16.71833]
[1776851933035,41.18,77993.0,0.03,0.15646,8e-05,16.71833]
[1776851936405,41.18,78001.91,0.03,0.15721,8e-05,16.77292]
[1776851936478,41.18,78001.91,0.03,0.15721,8e-05,16.77292]
[1776851936884,41.18,78002.83,0.03,0.15729,8e-05,16.77866]
[1776851942144,41.18,77997.67,0.03,0.15687,8e-05,16.74784]
[1776851947883,41.18,77999.14,0.03,0.15699,8e-05,16.75677]
[1776851948514,41.18,77999.14,0.03,0.15699,8e-05,16.75677]
[1776851948562,41.18,77999.14,0.03,0.15699,8e-05,16.75677]
[1776851948572,41.18,77999.14,0.03,0.15699,8e-05,16.75677]
[1776851950316,41.18,78000.1,0.03,0.15707,8e-05,16.7626]
[1776851950326,41.18,78000.1,0.03,0.15707,8e-05,16.7626]
[1776851950358,41.18,78000.1,0.03,0.15707,8e-05,16.7626]
[1776851953222,41.18,78017.06,0.03,0.1585,8e-05,16.86623]
[1776851956608,41.18,78015.2,0.03,0.15834,8e-05,16.85504]
[1776851961819,41.19,78014.51,0.03,0.15829,8e-05,16.85131]
[1776851967262,41.19,78015.98,0.03,0.15842,8e-05,16.86067]
[1776851972354,41.19,78011.12,0.03,0.15799,8e-05,16.82752]
[1776851974814,41.19,78011.11,0.03,0.15799,8e-05,16.82759]
[1776851978867,41.19,78009.73,0.03,0.15788,8e-05,16.81961]
[1776851984349,41.19,78011.49,0.03,0.15804,8e-05,16.83134]
[1776851984905,41.19,78011.49,0.03,0.15804,8e-05,16.83134]
[1776851988992,41.19,78014.39,0.03,0.1583,8e-05,16.84969]
[1776851993024,41.19,78018.29,0.03,0.15863,8e-05,16.87385]
[1776851997074,41.2,78017.47,0.03,0.15857,8e-05,16.86925]
[1776851998315,41.2,78016.78,0.03,0.15851,8e-05,16.86516]
[1776851998416,41.2,78016.78,0.03,0.15851,8e-05,16.86516]
[1776851998536,41.2,78014.68,0.03,0.15834,8e-05,16.85248]
[1776851999603,41.2,78014.68,0.03,0.15834,8e-05,16.85248]
[1776851999657,41.2,78014.68,0.03,0.15834,8e-05,16.85248]
[1776851999737,41.2,77995.59,0.03,0.15674,8e-05,16.73644]
[1776852003835,41.2,77993.72,0.03,0.15659,8e-05,16.72525]
[1776852005238,41.2,77996.59,0.03,0.15683,8e-05,16.74282]
[1776852005587,41.2,78003.79,0.03,0.15743,8e-05,16.78663]
[1776852010639,41.2,78009.1,0.03,0.15788,8e-05,16.81908]
[1776852010984,41.2,78009.1,0.03,0.15788,8e-05,16.81908]
[1776852011038,41.2,78007.5,0.03,0.15774,8e-05,16.80946]
[1776852011269,41.2,78007.5,0.03,0.15774,8e-05,16.80946]
[1776852011542,41.2,78007.5,0.03,0.15774,8e-05,16.80946]
[1776852011592,41.2,78007.5,0.03,0.15774,8e-05,16.80946]
[1776852011599,41.2,78007.5,0.03,0.15774,8e-05,16.80946]
[1776852016663,41.2,77998.18,0.03,0.15697,8e-05,16.75323]
[1776852021702,41.2,77995.16,0.03,0.15672,8e-05,16.73485]
[1776852026736,41.2,77997.86,0.03,0.15694,8e-05,16.75122]
[1776852031768,41.2,77995.56,0.03,0.15672,8e-05,16.73292]
[1776852036805,41.2,77993.89,0.03,0.15657,8e-05,16.72255]
[1776852038492,41.2,77993.51,0.03,0.15654,8e-05,16.7202]
[1776852039613,41.2,77993.98,0.03,0.15658,8e-05,16.72302]
[1776852039827,41.2,77999.17,0.03,0.15702,8e-05,16.75477]
[1776852041112,41.2,78002.24,0.03,0.15728,8e-05,16.77358]
[1776852041676,41.2,78002.24,0.03,0.15728,8e-05,16.77358]
[1776852041845,41.2,78003.34,0.03,0.15737,8e-05,16.78038]
[1776852043132,41.2,78004.59,0.03,0.15748,8e-05,16.78808]
[1776852043194,41.2,78004.59,0.03,0.15748,8e-05,16.78808]
[1776852043422,41.2,78004.59,0.03,0.15748,8e-05,16.78808]
[1776852043430,41.2,78004.59,0.03,0.15748,8e-05,16.78808]
[1776852044027,41.2,78004.59,0.03,0.15748,8e-05,16.78808]
[1776852044089,41.2,78005.72,0.03,0.15757,8e-05,16.79505]
[1776852044103,41.2,78005.72,0.03,0.15757,8e-05,16.79505]
[1776852045061,41.2,78007.96,0.03,0.15776,8e-05,16.80877]
[1776852045121,41.2,78007.96,0.03,0.15776,8e-05,16.80877]
[1776852045367,41.2,78007.96,0.03,0.15776,8e-05,16.80877]
[1776852045385,41.2,78007.96,0.03,0.15776,8e-05,16.80877]
[1776852045906,41.2,78016.81,0.03,0.15851,8e-05,16.86272]
[1776852047756,41.2,78016.81,0.03,0.15851,8e-05,16.86277]
[1776852047883,41.2,78018.59,0.03,0.15866,8e-05,16.87361]
[1776852053925,41.2,78020.46,0.03,0.15881,8e-05,16.88491]
[1776852058959,41.2,78024.34,0.03,0.15914,8e-05,16.90846]
[1776852064026,41.2,78032.88,0.03,0.15986,8e-05,16.96029]
[1776852068856,41.2,78034.11,0.03,0.15996,8e-05,16.96743]
[1776852069034,41.2,78033.69,0.03,0.15992,8e-05,16.96476]
[1776852073973,41.2,78032.65,0.03,0.15982,8e-05,16.95797]
[1776852074074,41.2,78032.09,0.03,0.15978,8e-05,16.95445]
[1776852079107,41.19,78031.35,0.03,0.1597,8e-05,16.94928]
[1776852084139,41.19,78032.89,0.03,0.15983,8e-05,16.95806]
[1776852089174,41.19,78026.27,0.03,0.15926,8e-05,16.91714]
[1776852090388,41.19,78026.27,0.03,0.15926,8e-05,16.91714]
[1776852090535,41.19,78026.27,0.03,0.15926,8e-05,16.91714]
[1776852090592,41.19,78020.64,0.03,0.15878,8e-05,16.88282]
[1776852092183,41.19,78015.47,0.03,0.15832,8e-05,16.8472]
[1776852092226,41.19,78010.62,0.03,0.15791,8e-05,16.81768]
[1776852096247,41.19,78010.43,0.03,0.15789,8e-05,16.81667]
[1776852096328,41.19,78009.97,0.03,0.15786,8e-05,16.81392]
[1776852098236,41.19,78009.97,0.03,0.15786,8e-05,16.81398]
[1776852098341,41.19,78012.54,0.03,0.15807,8e-05,16.82969]
[1776852104281,41.19,78020.25,0.03,0.15872,8e-05,16.87657]
[1776852106354,41.19,78020.33,0.03,0.15873,8e-05,16.87703]
[1776852112800,41.19,78020.42,0.03,0.15873,8e-05,16.8774]
[1776852119385,41.19,78021.91,0.03,0.15886,8e-05,16.88634]
[1776852124420,41.19,78022.75,0.03,0.15893,8e-05,16.89136]
[1776852129454,41.19,78026.74,0.03,0.15926,8e-05,16.91549]
[1776852133880,41.19,78020.14,0.03,0.1587,8e-05,16.87519]
[1776852133896,41.19,78020.14,0.03,0.1587,8e-05,16.87519]
[1776852133934,41.19,78017.82,0.03,0.15851,8e-05,16.86106]
[1776852135937,41.19,78017.82,0.03,0.15851,8e-05,16.86107]
[1776852135955,41.19,78005.09,0.03,0.15744,8e-05,16.78341]
[1776852140724,41.19,78006.19,0.03,0.15752,8e-05,16.7898]
[1776852140792,41.19,78006.29,0.03,0.15753,8e-05,16.79033]
[1776852142744,41.19,78006.29,0.03,0.15753,8e-05,16.79025]
[1776852142768,41.19,78005.92,0.03,0.1575,8e-05,16.78793]
[1776852146663,41.19,78006.56,0.03,0.15755,8e-05,16.79163]
[1776852146673,41.19,78006.56,0.03,0.15755,8e-05,16.79163]
[1776852146714,41.19,77998.41,0.03,0.15687,8e-05,16.74194]
[1776852147454,41.19,77998.41,0.03,0.15687,8e-05,16.74194]
[1776852149595,41.19,77988.8,0.03,0.15606,8e-05,16.68347]
[1776852150883,41.19,77988.8,0.03,0.15606,8e-05,16.68347]
[1776852150938,41.19,77986.46,0.03,0.15587,8e-05,16.66928]
[1776852156310,41.19,77983.96,0.03,0.15564,8e-05,16.65028]
[1776852156904,41.19,77983.96,0.03,0.15564,8e-05,16.65028]
[1776852156918,41.19,77983.96,0.03,0.15564,8e-05,16.65028]
[1776852156933,41.19,77982.33,0.03,0.1555,8e-05,16.64041]
[1776852158916,41.19,77982.33,0.03,0.1555,8e-05,16.64048]
[1776852159003,41.19,77981.16,0.03,0.15541,8e-05,16.63343]
[1776852160976,41.19,77981.16,0.03,0.15541,8e-05,16.6335]
[1776852160978,41.19,77980.31,0.03,0.15534,8e-05,16.62841]
[1776852166622,41.19,77980.4,0.03,0.15535,8e-05,16.62939]
[1776852171108,41.19,77979.77,0.03,0.1553,8e-05,16.62583]
[1776852171127,41.19,77978.63,0.03,0.15521,8e-05,16.61908]
[1776852176792,41.19,77967.12,0.03,0.15427,8e-05,16.54984]
[1776852181827,41.2,77958.41,0.03,0.15355,8e-05,16.49741]
[1776852183691,41.2,77958.21,0.03,0.15354,8e-05,16.49626]
[1776852184034,41.2,77958.21,0.03,0.15354,8e-05,16.49626]
[1776852184126,41.2,77958.21,0.03,0.15354,8e-05,16.49626]
[1776852184134,41.2,77947.72,0.03,0.15268,8e-05,16.43251]
[1776852186867,41.2,77934.51,0.03,0.1516,8e-05,16.3528]
[1776852189350,41.2,77929.08,0.03,0.15116,8e-05,16.32013]
[1776852190081,41.2,77929.08,0.03,0.15116,8e-05,16.32013]
[1776852190168,41.2,77926.42,0.03,0.15095,8e-05,16.30406]
[1776852191358,41.2,77926.42,0.03,0.15095,8e-05,16.30416]
[1776852196900,41.2,77934.93,0.03,0.15165,8e-05,16.35616]
[1776852201398,41.2,77939.0,0.03,0.15198,8e-05,16.38095]
[1776852201974,41.2,77941.66,0.03,0.1522,8e-05,16.39712]
[1776852207008,41.2,77942.76,0.03,0.15229,8e-05,16.40384]
[1776852207457,41.2,77942.76,0.03,0.15229,8e-05,16.40384]
[1776852208017,41.2,77943.69,0.03,0.15237,8e-05,16.40951]
[1776852213052,41.2,77944.94,0.03,0.15244,8e-05,16.41303]
[1776852218086,41.2,77945.53,0.03,0.15249,8e-05,16.41666]
[1776852223102,41.2,77952.6,0.03,0.15307,8e-05,16.45966]
[1776852228156,41.2,77951.84,0.03,0.153,8e-05,16.45488]
[1776852233192,41.2,77952.98,0.03,0.1531,8e-05,16.46169]
[1776852233738,41.2,77952.98,0.03,0.1531,8e-05,16.46169]
[1776852233747,41.2,77952.98,0.03,0.1531,8e-05,16.46169]
[1776852234201,41.2,77955.38,0.03,0.15329,8e-05,16.47626]
[1776852235803,41.2,77954.43,0.03,0.15322,8e-05,16.47043]
[1776852235946,41.2,77954.43,0.03,0.15322,8e-05,16.47043]
[1776852236213,41.2,77954.16,0.03,0.15319,8e-05,16.46871]
[1776852237791,41.2,77954.12,0.03,0.15319,8e-05,16.46847]
[1776852237812,41.2,77954.12,0.03,0.15319,8e-05,16.46847]
[1776852238228,41.2,77954.53,0.03,0.15322,8e-05,16.47089]
[1776852243263,41.2,77954.67,0.03,0.15323,8e-05,16.47157]
[1776852248297,41.2,77956.5,0.03,0.15338,8e-05,16.48242]
[1776852250078,41.2,77956.5,0.03,0.15338,8e-05,16.48242]
[1776852250161,41.2,77956.5,0.03,0.15338,8e-05,16.48242]
[1776852250172,41.2,77956.5,0.03,0.15338,8e-05,16.48242]
[1776852250195,41.2,77956.94,0.03,0.15341,8e-05,16.48505]
[1776852254234,41.2,77950.27,0.03,0.15286,8e-05,16.44457]
[1776852256315,41.2,77960.23,0.03,0.15369,8e-05,16.5057]
[1776852264409,41.2,77959.73,0.03,0.15366,8e-05,16.50351]
[1776852269444,41.2,77958.69,0.03,0.15359,8e-05,16.49773]
[1776852272087,41.2,77958.34,0.03,0.15356,8e-05,16.49572]
[1776852272187,41.2,77958.58,0.03,0.15355,8e-05,16.49321]
[1776852277501,41.2,77956.36,0.03,0.15338,8e-05,16.48044]
[1776852282201,41.2,77956.4,0.03,0.15339,8e-05,16.48111]
[1776852282219,41.2,77957.88,0.03,0.15351,8e-05,16.49025]
[1776852287571,41.21,77958.3,0.03,0.15356,8e-05,16.49349]
[1776852289245,41.21,77958.3,0.03,0.15356,8e-05,16.49349]
[1776852290259,41.21,77958.65,0.03,0.15359,8e-05,16.49584]
[1776852291093,41.21,77958.78,0.03,0.1536,8e-05,16.49674]
[1776852292043,41.21,77958.78,0.03,0.1536,8e-05,16.49674]
[1776852292063,41.21,77958.78,0.03,0.1536,8e-05,16.49674]
[1776852292079,41.21,77958.76,0.03,0.1536,8e-05,16.49672]
[1776852294154,41.21,77970.66,0.03,0.15459,8e-05,16.56926]
[1776852294392,41.21,77970.66,0.03,0.15459,8e-05,16.56926]
[1776852294620,41.21,77970.66,0.03,0.15459,8e-05,16.56926]
[1776852296224,41.21,77970.66,0.03,0.15459,8e-05,16.56926]
[1776852296355,41.21,77966.22,0.03,0.15422,8e-05,16.54232]
[1776852296633,41.21,77966.22,0.03,0.15422,8e-05,16.54232]
[1776852301670,41.21,77962.57,0.03,0.15392,8e-05,16.52028]
[1776852304453,41.21,77966.97,0.03,0.15428,8e-05,16.54712]
[1776852304691,41.21,77966.97,0.03,0.15428,8e-05,16.54714]
[1776852310118,41.21,77967.03,0.03,0.15429,8e-05,16.54755]
[1776852315767,41.21,77969.76,0.03,0.15452,8e-05,16.56414]
[1776852320803,41.21,77966.56,0.03,0.15425,8e-05,16.54468]
[1776852325837,41.21,77965.05,0.03,0.15413,8e-05,16.53551]
[1776852330872,41.21,77963.73,0.03,0.15402,8e-05,16.52757]
[1776852332691,41.21,77963.37,0.03,0.15396,8e-05,16.52131]
[1776852332734,41.21,77963.37,0.03,0.15396,8e-05,16.52131]
[1776852333004,41.21,77959.09,0.03,0.15361,8e-05,16.49529]
[1776852338803,41.21,77957.72,0.03,0.1535,8e-05,16.48729]
[1776852338821,41.21,77957.72,0.03,0.1535,8e-05,16.48729]
[1776852338932,41.21,77958.54,0.03,0.15357,8e-05,16.49233]
[1776852343733,41.21,77957.2,0.03,0.15346,8e-05,16.48436]
[1776852344889,41.21,77952.39,0.03,0.15306,8e-05,16.45522]
[1776852344975,41.21,77951.7,0.03,0.15301,8e-05,16.45113]
[1776852348899,41.21,77952.57,0.03,0.15308,8e-05,16.45674]
[1776852348920,41.21,77952.57,0.03,0.15308,8e-05,16.45674]
[1776852349003,41.21,77952.57,0.03,0.15308,8e-05,16.45684]
[1776852350696,41.21,77952.54,0.03,0.15308,8e-05,16.45676]
[1776852351016,41.21,77954.13,0.03,0.15322,8e-05,16.46652]
[1776852356052,41.21,77957.53,0.03,0.1535,8e-05,16.48744]
[1776852361089,41.21,77958.39,0.03,0.15357,8e-05,16.49292]
[1776852366129,41.21,77958.53,0.03,0.15359,8e-05,16.49395]
[1776852371163,41.21,77957.46,0.03,0.1535,8e-05,16.48763]
[1776852375934,41.21,77957.35,0.03,0.1535,8e-05,16.48708]
[1776852376017,41.21,77957.35,0.03,0.1535,8e-05,16.48708]
[1776852376813,41.21,77964.23,0.03,0.15406,8e-05,16.52894]
[1776852377202,41.21,77964.54,0.03,0.15409,8e-05,16.53085]
[1776852378210,41.21,77974.03,0.03,0.15488,8e-05,16.58874]
[1776852383246,41.22,77975.62,0.03,0.15502,8e-05,16.59885]
[1776852386366,41.22,77974.0,0.03,0.15489,8e-05,16.58927]
[1776852386370,41.22,77971.53,0.03,0.15468,8e-05,16.57425]
[1776852392308,41.22,77966.04,0.03,0.1542,8e-05,16.53675]
[1776852395192,41.22,77965.2,0.03,0.15413,8e-05,16.53165]
[1776852395328,41.22,77965.2,0.03,0.15413,8e-05,16.53165]
[1776852397738,41.22,77959.62,0.03,0.15367,8e-05,16.49775]
[1776852397804,41.22,77959.62,0.03,0.15367,8e-05,16.49775]
[1776852402853,41.22,77969.88,0.03,0.15451,8e-05,16.56014]
[1776852408420,41.22,77970.68,0.03,0.15458,8e-05,16.56478]
[1776852414134,41.22,77970.95,0.03,0.1546,8e-05,16.56633]
[1776852419501,41.22,77975.42,0.03,0.15497,8e-05,16.59329]
[1776852420895,41.22,77975.42,0.03,0.15497,8e-05,16.59329]
[1776852420918,41.22,77976.93,0.03,0.15509,8e-05,16.60244]
[1776852421779,41.22,77976.93,0.03,0.15509,8e-05,16.60244]
[1776852422356,41.22,77982.01,0.03,0.15551,8e-05,16.63328]
[1776852423156,41.22,77982.01,0.03,0.15551,8e-05,16.63328]
[1776852423184,41.21,77989.77,0.03,0.15616,8e-05,16.6804]
[1776852425380,41.21,77991.23,0.03,0.15628,8e-05,16.68913]
[1776852425448,41.21,77991.23,0.03,0.15628,8e-05,16.68913]
[1776852427821,41.21,77992.16,0.03,0.15635,8e-05,16.69474]
[1776852427827,41.21,77992.16,0.03,0.15635,8e-05,16.69474]
[1776852427864,41.21,78002.87,0.03,0.15725,8e-05,16.75989]
[1776852429847,41.21,78007.28,0.03,0.15762,8e-05,16.78662]
[1776852429858,41.21,78007.28,0.03,0.15762,8e-05,16.78662]
[1776852429907,41.21,78006.87,0.03,0.15758,8e-05,16.78398]
[1776852434983,41.21,78019.94,0.03,0.15868,8e-05,16.86357]
[1776852440649,41.21,78019.75,0.03,0.15866,8e-05,16.86239]
[1776852445684,41.21,78020.96,0.03,0.15877,8e-05,16.86983]
[1776852450719,41.21,78016.94,0.03,0.15843,8e-05,16.84571]
[1776852454834,41.22,78017.64,0.03,0.15847,8e-05,16.84613]
[1776852460789,41.22,78008.36,0.03,0.1577,8e-05,16.79061]
[1776852462599,41.22,78008.72,0.03,0.15773,8e-05,16.79294]
[1776852465363,41.22,78018.66,0.03,0.15857,8e-05,16.85376]
[1776852465888,41.22,78018.66,0.03,0.15857,8e-05,16.85376]
[1776852466207,41.22,78018.66,0.03,0.15857,8e-05,16.85376]
[1776852466217,41.22,78023.06,0.03,0.15894,8e-05,16.88059]
[1776852471866,41.22,78022.77,0.03,0.15892,8e-05,16.87899]
[1776852473880,41.22,78021.87,0.03,0.15885,8e-05,16.87358]
[1776852476901,41.22,78022.97,0.03,0.15894,8e-05,16.88039]
[1776852481140,41.22,78024.52,0.03,0.15907,8e-05,16.88991]
[1776852481255,41.22,78024.52,0.03,0.15907,8e-05,16.88991]
[1776852481465,41.22,78018.54,0.03,0.15857,8e-05,16.85355]
[1776852481788,41.22,78018.54,0.03,0.15857,8e-05,16.85355]
[1776852482340,41.22,78002.21,0.03,0.1572,8e-05,16.75405]
[1776852483316,41.22,77990.99,0.03,0.15626,8e-05,16.6856]
[1776852489304,41.22,77988.78,0.03,0.15607,8e-05,16.67174]
[1776852495031,41.22,77984.83,0.03,0.15573,8e-05,16.6473]
[1776852500066,41.22,77988.53,0.03,0.15604,8e-05,16.66949]
[1776852505101,41.22,77988.09,0.03,0.15599,8e-05,16.66651]
[1776852509133,41.22,77997.98,0.03,0.15682,8e-05,16.72671]
[1776852514163,41.21,77995.45,0.03,0.15657,8e-05,16.70665]
[1776852519201,41.21,77995.37,0.03,0.15655,8e-05,16.70551]
[1776852524233,41.21,77993.7,0.03,0.15641,8e-05,16.69466]
[1776852529269,41.21,77991.33,0.03,0.1562,8e-05,16.67959]
[1776852534304,41.21,77988.01,0.03,0.15591,8e-05,16.65874]
[1776852539343,41.21,77988.15,0.03,0.15591,8e-05,16.65895]
[1776852544570,41.21,77986.99,0.03,0.15581,8e-05,16.65136]
[1776852550195,41.2,77987.13,0.03,0.15581,8e-05,16.65142]
[1776852555451,41.2,77970.07,0.03,0.15438,8e-05,16.54686]
[1776852557667,41.2,77970.2,0.03,0.15439,8e-05,16.54763]
[1776852562079,41.2,77966.84,0.03,0.15411,8e-05,16.52716]
[1776852562112,41.2,77966.84,0.03,0.15411,8e-05,16.52716]
[1776852567421,41.2,77966.8,0.03,0.15411,8e-05,16.52701]
[1776852567488,41.2,77966.8,0.03,0.15411,8e-05,16.52701]
[1776852567535,41.2,77964.57,0.03,0.15393,8e-05,16.51346]
[1776852568980,41.2,77962.42,0.03,0.15375,8e-05,16.50042]
[1776852569044,41.2,77962.42,0.03,0.15375,8e-05,16.50042]
[1776852569551,41.2,77962.11,0.03,0.15373,8e-05,16.4986]
[1776852570251,41.2,77962.11,0.03,0.15373,8e-05,16.4986]
[1776852571165,41.2,77961.12,0.03,0.15365,8e-05,16.49264]
[1776852571639,41.2,77960.26,0.03,0.15355,8e-05,16.48339]
[1776852571728,41.2,77960.26,0.03,0.15355,8e-05,16.48339]
[1776852571974,41.2,77960.26,0.03,0.15355,8e-05,16.48339]
[1776852573065,41.2,77960.49,0.03,0.15357,8e-05,16.48486]
[1776852573534,41.2,77960.49,0.03,0.15357,8e-05,16.48486]
[1776852573589,41.2,77960.01,0.03,0.15353,8e-05,16.48202]
[1776852576601,41.2,77940.9,0.03,0.15196,8e-05,16.36612]
[1776852581717,41.21,77940.89,0.03,0.15197,8e-05,16.36667]
[1776852586926,41.21,77935.23,0.03,0.15151,8e-05,16.33281]
[1776852592716,41.21,77936.72,0.03,0.15163,8e-05,16.34148]
[1776852597751,41.21,77932.7,0.03,0.1513,8e-05,16.31752]
[1776852602787,41.21,77934.4,0.03,0.15145,8e-05,16.32835]
[1776852607821,41.21,77935.76,0.03,0.15157,8e-05,16.33709]
[1776852612856,41.21,77936.8,0.03,0.15166,8e-05,16.34388]
[1776852617891,41.21,77941.53,0.03,0.15205,8e-05,16.37302]
[1776852622926,41.21,77942.51,0.03,0.15214,8e-05,16.37922]
[1776852627963,41.21,77947.15,0.03,0.15252,8e-05,16.40758]
[1776852632171,41.21,77949.92,0.03,0.15275,8e-05,16.42489]
[1776852632234,41.21,77949.92,0.03,0.15275,8e-05,16.42489]
[1776852638157,41.21,77955.3,0.03,0.15318,8e-05,16.45404]
[1776852644078,41.21,77958.22,0.03,0.15341,8e-05,16.47157]
[1776852646084,41.21,77958.22,0.03,0.15341,8e-05,16.47152]
[1776852646161,41.21,77958.22,0.03,0.15341,8e-05,16.47152]
[1776852647864,41.21,77957.72,0.03,0.15337,8e-05,16.46839]
[1776852647923,41.21,77957.72,0.03,0.15337,8e-05,16.46839]
[1776852653078,41.21,77959.58,0.03,0.15352,8e-05,16.47936]
[1776852658175,41.21,77954.84,0.03,0.15312,8e-05,16.45025]
[1776852662541,41.21,77962.56,0.03,0.15376,8e-05,16.49691]
[1776852662643,41.21,77962.56,0.03,0.15376,8e-05,16.49691]
[1776852662616,41.21,77963.85,0.03,0.15386,8e-05,16.50463]
[1776852663502,41.21,77963.85,0.03,0.15386,8e-05,16.50463]
[1776852663556,41.21,77963.85,0.03,0.15386,8e-05,16.50463]
[1776852663635,41.21,77963.85,0.03,0.15386,8e-05,16.50463]
[1776852663657,41.21,77966.62,0.03,0.15409,8e-05,16.52134]
[1776852663721,41.21,77966.62,0.03,0.15409,8e-05,16.52134]
[1776852664749,41.21,77966.62,0.03,0.15409,8e-05,16.52118]
[1776852665329,41.21,77966.62,0.03,0.15409,8e-05,16.52118]
[1776852665395,41.21,77966.62,0.03,0.15409,8e-05,16.52118]
[1776852665428,41.21,77966.62,0.03,0.15409,8e-05,16.52118]
[1776852665849,41.21,77972.94,0.03,0.15461,8e-05,16.55941]
[1776852666004,41.21,77972.94,0.03,0.15461,8e-05,16.55941]
[1776852666562,41.21,77972.94,0.03,0.15461,8e-05,16.55941]
[1776852666761,41.21,77973.99,0.03,0.15469,8e-05,16.56558]
[1776852666795,41.21,77973.99,0.03,0.15469,8e-05,16.56558]
[1776852666949,41.21,77973.99,0.03,0.15469,8e-05,16.56558]
[1776852668352,41.21,77973.99,0.03,0.15469,8e-05,16.56535]
[1776852668585,41.21,77973.99,0.03,0.15469,8e-05,16.56535]
[1776852668595,41.21,77973.99,0.03,0.15469,8e-05,16.56535]
[1776852668625,41.21,77973.14,0.03,0.15461,8e-05,16.55995]
[1776852674288,41.2,77975.29,0.03,0.15477,8e-05,16.57164]
[1776852675644,41.2,77975.29,0.03,0.15477,8e-05,16.57164]
[1776852676274,41.2,77975.29,0.03,0.15477,8e-05,16.57114]
[1776852676736,41.2,77975.98,0.03,0.15482,8e-05,16.57534]
[1776852676748,41.2,77975.98,0.03,0.15482,8e-05,16.57534]
[1776852677554,41.2,77977.31,0.03,0.15493,8e-05,16.58317]
[1776852682750,41.2,77977.25,0.03,0.15492,8e-05,16.58234]
[1776852688387,41.2,77977.39,0.03,0.15491,8e-05,16.58189]
[1776852693677,41.2,77982.94,0.03,0.15533,8e-05,16.61091]
[1776852693685,41.2,77987.55,0.03,0.15572,8e-05,16.63888]
[1776852695439,41.2,77997.34,0.03,0.15653,8e-05,16.69855]
[1776852700477,41.2,78005.93,0.03,0.15725,8e-05,16.75065]
[1776852704346,41.2,78007.31,0.03,0.15737,8e-05,16.75894]
[1776852704435,41.2,78007.31,0.03,0.15737,8e-05,16.75894]
[1776852706915,41.2,78007.79,0.03,0.1574,8e-05,16.76174]
[1776852706944,41.2,78007.79,0.03,0.1574,8e-05,16.76174]
[1776852711125,41.2,78008.12,0.03,0.15743,8e-05,16.76363]
[1776852711211,41.2,78008.18,0.03,0.15743,8e-05,16.76396]
[1776852716589,41.2,78008.06,0.03,0.15742,8e-05,16.76309]
[1776852718509,41.2,78008.29,0.03,0.15744,8e-05,16.76447]
[1776852718663,41.2,78008.29,0.03,0.15744,8e-05,16.76447]
[1776852718709,41.2,78010.05,0.03,0.15759,8e-05,16.77516]
[1776852724645,41.2,78010.95,0.03,0.15766,8e-05,16.78034]
[1776852727576,41.19,78010.88,0.03,0.15765,8e-05,16.77987]
[1776852727605,41.19,78010.88,0.03,0.15765,8e-05,16.77987]
[1776852727643,41.19,78010.86,0.03,0.15765,8e-05,16.77964]
[1776852727969,41.19,78010.86,0.03,0.15765,8e-05,16.77964]
[1776852733708,41.19,78007.38,0.03,0.15735,8e-05,16.75817]
[1776852738743,41.19,78011.03,0.03,0.15766,8e-05,16.78029]
[1776852743134,41.19,78011.92,0.03,0.15773,8e-05,16.78549]
[1776852743778,41.19,78011.68,0.03,0.15771,8e-05,16.78397]
[1776852747017,41.19,78017.44,0.03,0.15819,8e-05,16.81866]
[1776852747049,41.19,78017.44,0.03,0.15819,8e-05,16.81866]
[1776852749011,41.19,78017.93,0.03,0.15823,8e-05,16.82153]
[1776852749104,41.19,78017.93,0.03,0.15823,8e-05,16.82153]
[1776852749537,41.19,78017.93,0.03,0.15823,8e-05,16.82153]
[1776852749607,41.19,78018.45,0.03,0.15827,8e-05,16.82458]
[1776852751077,41.19,78018.45,0.03,0.15827,8e-05,16.82458]
[1776852751111,41.19,78018.45,0.03,0.15827,8e-05,16.82458]
[1776852751151,41.19,78009.12,0.03,0.15745,8e-05,16.76346]
[1776852754240,41.19,78009.81,0.03,0.15751,8e-05,16.76755]
[1776852754313,41.19,78009.81,0.03,0.15751,8e-05,16.76755]
[1776852754342,41.19,78010.95,0.03,0.1576,8e-05,16.77443]
[1776852756026,41.19,78010.95,0.03,0.1576,8e-05,16.77436]
[1776852756067,41.19,78010.95,0.03,0.1576,8e-05,16.77436]
[1776852756431,41.19,78010.95,0.03,0.1576,8e-05,16.77436]
[1776852756481,41.19,78010.95,0.03,0.1576,8e-05,16.77436]
[1776852760256,41.19,77999.74,0.03,0.15666,8e-05,16.70604]
[1776852765935,41.19,77999.07,0.03,0.15661,8e-05,16.70211]
[1776852767883,41.19,77998.27,0.03,0.15654,8e-05,16.69728]
[1776852772985,41.19,77997.17,0.03,0.15645,8e-05,16.69084]
[1776852778020,41.19,77993.9,0.03,0.15617,8e-05,16.67034]
[1776852783055,41.19,77995.11,0.03,0.15627,8e-05,16.67778]
[1776852786503,41.19,77995.62,0.03,0.15631,8e-05,16.68061]
[1776852786580,41.19,77995.62,0.03,0.15631,8e-05,16.68061]
[1776852786606,41.19,77995.62,0.03,0.15631,8e-05,16.68061]
[1776852787562,41.19,77994.15,0.03,0.15619,8e-05,16.67137]
[1776852787677,41.19,77994.15,0.03,0.15619,8e-05,16.67137]
[1776852788095,41.19,77990.42,0.03,0.15587,8e-05,16.64837]
[1776852790319,41.19,77984.83,0.03,0.1554,8e-05,16.61388]
[1776852792109,41.19,77979.56,0.03,0.15495,8e-05,16.58146]
[1776852792210,41.19,77978.43,0.03,0.15486,8e-05,16.57441]
[1776852795457,41.19,77978.65,0.03,0.15487,8e-05,16.57542]
[1776852798334,41.18,77983.63,0.03,0.15528,8e-05,16.60513]
[1776852798386,41.18,77983.38,0.03,0.15525,8e-05,16.6034]
[1776852803526,41.18,77988.91,0.03,0.1557,8e-05,16.63607]
[1776852808696,41.18,77987.15,0.03,0.15554,8e-05,16.62406]
[1776852814277,41.18,77993.33,0.03,0.15601,8e-05,16.6565]
[1776852818833,41.17,77994.53,0.03,0.1561,8e-05,16.66353]
[1776852818986,41.17,77994.98,0.03,0.15614,8e-05,16.66627]
[1776852819312,41.17,77994.98,0.03,0.15614,8e-05,16.66621]
[1776852820286,41.17,77994.98,0.03,0.15614,8e-05,16.66621]
[1776852820332,41.17,77994.98,0.03,0.15614,8e-05,16.66621]
[1776852820422,41.17,78012.0,0.03,0.15757,8e-05,16.76993]
[1776852820951,41.17,78012.0,0.03,0.15757,8e-05,16.76993]
[1776852821032,41.17,78012.0,0.03,0.15757,8e-05,16.76993]
[1776852821760,41.17,78006.96,0.03,0.15714,8e-05,16.73922]
[1776852822583,41.17,78006.96,0.03,0.15714,8e-05,16.73922]
[1776852822618,41.17,78006.96,0.03,0.15714,8e-05,16.73922]
[1776852822660,41.17,78005.72,0.03,0.15704,8e-05,16.7317]
[1776852825465,41.18,78008.25,0.03,0.15725,8e-05,16.74717]
[1776852825537,41.18,78008.25,0.03,0.15725,8e-05,16.74717]
[1776852825546,41.18,78013.7,0.03,0.15771,8e-05,16.7804]
[1776852826030,41.18,78013.7,0.03,0.15771,8e-05,16.7804]
[1776852828393,41.18,78015.1,0.03,0.15783,8e-05,16.78888]
[1776852828441,41.18,78015.1,0.03,0.15783,8e-05,16.78888]
[1776852828566,41.18,78015.1,0.03,0.15783,8e-05,16.78888]
[1776852831512,41.17,78012.74,0.03,0.15763,8e-05,16.77445]
[1776852831567,41.17,78012.74,0.03,0.15763,8e-05,16.77445]
[1776852831667,41.17,78005.87,0.03,0.15705,8e-05,16.7326]
[1776852837438,41.17,77998.9,0.03,0.15646,8e-05,16.68959]
[1776852842473,41.17,78000.26,0.03,0.15657,8e-05,16.69739]
[1776852847509,41.17,78000.36,0.03,0.15657,8e-05,16.6975]
[1776852850148,41.17,78002.45,0.03,0.15674,8e-05,16.71002]
[1776852850187,41.17,78002.45,0.03,0.15674,8e-05,16.71002]
[1776852850686,41.17,78002.45,0.03,0.15674,8e-05,16.71002]
[1776852850722,41.17,78002.45,0.03,0.15674,8e-05,16.71002]
[1776852850828,41.17,78002.45,0.03,0.15674,8e-05,16.71002]
[1776852852703,41.17,78004.37,0.03,0.1569,8e-05,16.72146]
[1776852856750,41.17,78011.77,0.03,0.15751,8e-05,16.76582]
[1776852856851,41.17,78013.74,0.03,0.15767,8e-05,16.77763]
[1776852857948,41.17,78013.74,0.03,0.15767,8e-05,16.77742]
[1776852858010,41.17,78013.74,0.03,0.15767,8e-05,16.77742]
[1776852858628,41.17,78013.74,0.03,0.15767,8e-05,16.77742]
[1776852858743,41.17,78013.74,0.03,0.15767,8e-05,16.77742]
[1776852858764,41.17,78013.74,0.03,0.15767,8e-05,16.77742]
[1776852858842,41.17,78013.03,0.03,0.1576,8e-05,16.77289]
[1776852864627,41.16,78012.16,0.03,0.15752,8e-05,16.76645]
[1776852869662,41.16,78011.93,0.03,0.15748,8e-05,16.76413]
[1776852874698,41.16,78012.39,0.03,0.15748,8e-05,16.76193]
[1776852879732,41.16,78013.9,0.03,0.15759,8e-05,16.77019]
[1776852887712,41.16,78013.11,0.03,0.15751,8e-05,16.76459]
[1776852889171,41.15,78010.49,0.03,0.15729,8e-05,16.74807]
[1776852889811,41.15,78010.22,0.03,0.15726,8e-05,16.74645]
[1776852890493,41.15,78010.22,0.03,0.15726,8e-05,16.74645]
[1776852892018,41.15,78011.99,0.03,0.15741,8e-05,16.75729]
[1776852892095,41.15,78011.99,0.03,0.15741,8e-05,16.75729]
[1776852892826,41.15,78011.81,0.03,0.1574,8e-05,16.7562]
[1776852893214,41.15,78011.81,0.03,0.1574,8e-05,16.7562]
[1776852893833,41.16,78014.03,0.03,0.15759,8e-05,16.76974]
[1776852895257,41.16,78020.96,0.03,0.15817,8e-05,16.81198]
[1776852895312,41.16,78020.96,0.03,0.15817,8e-05,16.81198]
[1776852900882,41.15,78020.82,0.03,0.15815,8e-05,16.81064]
[1776852905917,41.15,78026.58,0.03,0.15862,8e-05,16.84499]
[1776852910881,41.15,78026.77,0.03,0.15863,8e-05,16.84562]
[1776852910907,41.15,78026.77,0.03,0.15863,8e-05,16.84562]
[1776852910952,41.15,78026.78,0.03,0.15863,8e-05,16.84568]
[1776852914639,41.15,78021.75,0.03,0.1582,8e-05,16.81464]
[1776852914707,41.15,78021.75,0.03,0.1582,8e-05,16.81464]
[1776852914766,41.15,78021.75,0.03,0.1582,8e-05,16.81464]
[1776852914964,41.15,78021.75,0.03,0.1582,8e-05,16.81464]
[1776852915626,41.15,78019.89,0.03,0.15805,8e-05,16.8033]
[1776852916188,41.15,78014.57,0.03,0.1576,8e-05,16.77076]
[1776852917768,41.15,78012.78,0.03,0.15745,8e-05,16.75983]
[1776852918015,41.15,78017.27,0.03,0.15782,8e-05,16.7872]
[1776852920487,41.15,78017.11,0.03,0.15781,8e-05,16.78613]
[1776852921568,41.15,78017.33,0.03,0.15783,8e-05,16.78743]
[1776852921635,41.15,78018.22,0.03,0.1579,8e-05,16.79281]
[1776852924672,41.15,78019.0,0.03,0.15797,8e-05,16.79745]
[1776852924742,41.15,78019.0,0.03,0.15797,8e-05,16.79745]
[1776852924801,41.15,78019.0,0.03,0.15797,8e-05,16.79745]
[1776852930086,41.15,78018.2,0.03,0.15789,8e-05,16.79209]
[1776852935120,41.15,78013.38,0.03,0.15745,8e-05,16.75847]
[1776852937694,41.15,78013.53,0.03,0.15747,8e-05,16.75936]
[1776852943176,41.15,78016.32,0.03,0.1577,8e-05,16.7761]
[1776852948802,41.15,78016.74,0.03,0.15773,8e-05,16.77845]
[1776852954189,41.15,78017.46,0.03,0.15779,8e-05,16.78262]
[1776852959367,41.15,78014.45,0.03,0.15753,8e-05,16.76408]
[1776852963983,41.14,78011.02,0.03,0.15724,8e-05,16.74285]
[1776852964893,41.14,78009.25,0.03,0.15709,8e-05,16.73194]
[1776852964970,41.14,78009.25,0.03,0.15709,8e-05,16.73194]
[1776852964986,41.14,78009.25,0.03,0.15709,8e-05,16.73194]
[1776852964980,41.14,78012.94,0.03,0.1574,8e-05,16.75431]
[1776852965433,41.14,78014.46,0.03,0.15752,8e-05,16.76343]
[1776852968019,41.14,78012.76,0.03,0.15738,8e-05,16.7529]
[1776852968942,41.14,78013.18,0.03,0.15741,8e-05,16.75518]
[1776852971934,41.14,78013.18,0.03,0.15741,8e-05,16.75503]
[1776852972068,41.14,78013.63,0.03,0.15744,8e-05,16.75749]
[1776852975741,41.14,78015.38,0.03,0.15758,8e-05,16.76772]
[1776852975823,41.14,78015.38,0.03,0.15758,8e-05,16.76772]
[1776852975922,41.14,78018.11,0.03,0.15781,8e-05,16.78421]
[1776852979587,41.14,78019.21,0.03,0.15789,8e-05,16.7902]
[1776852984372,41.14,78028.47,0.03,0.15867,8e-05,16.84642]
[1776852984412,41.14,78028.47,0.03,0.15867,8e-05,16.84642]
[1776852984855,41.14,78028.47,0.03,0.15867,8e-05,16.84642]
[1776852984919,41.14,78028.47,0.03,0.15867,8e-05,16.84642]
[1776852986745,41.14,78030.07,0.03,0.1588,8e-05,16.85599]
[1776852992567,41.14,78029.2,0.03,0.15869,8e-05,16.84588]
[1776852997603,41.13,78027.45,0.03,0.15853,8e-05,16.83475]
[1776852998089,41.13,78027.45,0.03,0.15853,8e-05,16.83475]
[1776852998137,41.13,78027.45,0.03,0.15853,8e-05,16.83475]
[1776852998172,41.13,78027.45,0.03,0.15853,8e-05,16.83475]
[1776853004204,41.13,78024.21,0.03,0.15825,8e-05,16.81461]
[1776853009689,41.13,78022.65,0.03,0.15811,8e-05,16.80458]
[1776853013931,41.13,78021.45,0.03,0.15801,8e-05,16.79708]
[1776853014023,41.13,78021.45,0.03,0.15801,8e-05,16.79708]
[1776853014230,41.13,78020.84,0.03,0.15796,8e-05,16.79331]
[1776853014778,41.13,78015.79,0.03,0.15753,8e-05,16.76246]
[1776853019760,41.13,78003.11,0.03,0.15646,8e-05,16.68446]
[1776853024609,41.13,77996.39,0.03,0.15589,8e-05,16.64305]
[1776853026623,41.13,77992.48,0.03,0.15556,8e-05,16.61879]
[1776853028155,41.13,77990.77,0.03,0.15541,8e-05,16.60799]
[1776853028199,41.13,77990.77,0.03,0.15541,8e-05,16.60799]
[1776853028398,41.13,77990.77,0.03,0.15541,8e-05,16.60799]
[1776853031323,41.13,77992.21,0.03,0.15552,8e-05,16.61622]
[1776853031671,41.13,77992.21,0.03,0.15552,8e-05,16.61622]
[1776853031769,41.13,77992.21,0.03,0.15552,8e-05,16.61622]
[1776853031852,41.13,77996.86,0.03,0.15591,8e-05,16.64438]
[1776853036878,41.12,78001.29,0.03,0.15627,8e-05,16.67102]
[1776853038989,41.12,78002.14,0.03,0.15634,8e-05,16.67615]
[1776853039075,41.12,78000.86,0.03,0.15624,8e-05,16.66828]
[1776853040072,41.12,78000.86,0.03,0.15624,8e-05,16.66828]
[1776853042862,41.12,77989.85,0.03,0.15531,8e-05,16.60103]
[1776853046820,41.12,77988.87,0.03,0.15523,8e-05,16.59465]
[1776853048841,41.12,77988.28,0.03,0.15517,8e-05,16.59075]
[1776853050900,41.12,77985.39,0.03,0.15493,8e-05,16.57284]
[1776853054230,41.12,77981.98,0.03,0.15461,8e-05,16.54749]
[1776853054268,41.12,77981.98,0.03,0.15461,8e-05,16.54749]
[1776853054361,41.12,77981.98,0.03,0.15461,8e-05,16.54749]
[1776853054915,41.12,77981.98,0.03,0.15461,8e-05,16.54749]
[1776853060040,41.12,77977.47,0.03,0.15422,8e-05,16.51942]
[1776853062686,41.12,77974.44,0.03,0.15397,8e-05,16.50078]
[1776853063016,41.12,77974.44,0.03,0.15397,8e-05,16.50078]
[1776853063083,41.12,77972.51,0.03,0.15381,8e-05,16.48888]
[1776853068101,41.12,77971.22,0.03,0.1537,8e-05,16.48065]
[1776853070113,41.12,77961.07,0.03,0.15286,8e-05,16.41878]
[1776853074052,41.12,77955.34,0.03,0.15238,8e-05,16.38395]
[1776853079735,41.12,77955.17,0.03,0.15237,8e-05,16.38323]
[1776853085273,41.12,77955.53,0.03,0.15241,8e-05,16.38564]
[1776853088443,41.12,77958.4,0.03,0.15265,8e-05,16.40322]
[1776853088456,41.12,77958.4,0.03,0.15265,8e-05,16.40322]
[1776853088544,41.12,77962.45,0.03,0.15298,8e-05,16.42787]
[1776853094278,41.12,77965.73,0.03,0.15325,8e-05,16.44765]
[1776853098212,41.12,77966.0,0.03,0.15327,8e-05,16.44913]
[1776853098645,41.12,77966.9,0.03,0.15334,8e-05,16.45455]
[1776853099832,41.12,77966.9,0.03,0.15334,8e-05,16.45455]
[1776853103031,41.12,77977.65,0.03,0.15423,8e-05,16.51974]
[1776853108712,41.12,77981.9,0.03,0.15457,8e-05,16.54497]
[1776853113742,41.11,77984.19,0.03,0.15472,8e-05,16.55379]
[1776853118856,41.11,77985.52,0.03,0.15483,8e-05,16.56185]
[1776853118941,41.11,77985.52,0.03,0.15483,8e-05,16.56185]
[1776853123762,41.11,77984.23,0.03,0.15472,8e-05,16.55386]
[1776853125663,41.11,77985.55,0.03,0.15482,8e-05,16.5615]
[1776853125719,41.11,77982.3,0.03,0.15455,8e-05,16.5415]
[1776853131541,41.11,77981.91,0.03,0.1545,8e-05,16.53805]
[1776853135897,41.11,77982.25,0.03,0.15452,8e-05,16.53958]
[1776853141611,41.11,77993.2,0.03,0.15542,8e-05,16.60524]
[1776853145204,41.1,78007.53,0.03,0.15661,8e-05,16.69213]
[1776853150226,41.1,78007.69,0.03,0.15661,8e-05,16.69234]
[1776853155709,41.1,78005.92,0.03,0.15645,8e-05,16.68082]
[1776853157724,41.1,77996.18,0.03,0.15564,8e-05,16.62124]
[1776853161873,41.1,77992.33,0.03,0.15531,8e-05,16.59769]
[1776853161933,41.1,77992.33,0.03,0.15531,8e-05,16.59769]
[1776853164993,41.1,77992.6,0.03,0.15533,8e-05,16.59905]
[1776853165021,41.1,77992.6,0.03,0.15533,8e-05,16.59905]
[1776853170817,41.1,77993.63,0.03,0.1554,8e-05,16.60383]
[1776853175851,41.1,77999.82,0.03,0.15588,8e-05,16.6372]
[1776853180887,41.09,78003.11,0.03,0.15615,8e-05,16.65682]
[1776853185931,41.09,78006.29,0.03,0.15641,8e-05,16.6758]
[1776853190959,41.09,78008.27,0.03,0.15657,8e-05,16.68744]
[1776853195995,41.09,78009.25,0.03,0.15665,8e-05,16.693]
[1776853201034,41.09,78009.84,0.03,0.15669,8e-05,16.69617]
[1776853206070,41.09,78010.69,0.03,0.15676,8e-05,16.70095]
[1776853211105,41.09,78010.19,0.03,0.15671,8e-05,16.69759]
[1776853214135,41.09,78009.76,0.03,0.15667,8e-05,16.69483]
[1776853214367,41.09,78006.3,0.03,0.15638,8e-05,16.67366]
[1776853214411,41.09,78006.3,0.03,0.15638,8e-05,16.67366]
[1776853215209,41.09,78006.3,0.03,0.15638,8e-05,16.67366]
[1776853215224,41.09,78000.94,0.03,0.15593,8e-05,16.64089]
[1776853217814,41.09,77999.65,0.03,0.15582,8e-05,16.63259]
[1776853218155,41.09,77999.46,0.03,0.1558,8e-05,16.63124]
[1776853223190,41.08,78004.52,0.03,0.15621,8e-05,16.66101]
[1776853225494,41.08,78004.92,0.03,0.15624,8e-05,16.66337]
[1776853225527,41.08,78004.92,0.03,0.15624,8e-05,16.66337]
[1776853231248,41.08,78001.38,0.03,0.15591,8e-05,16.63746]
[1776853236284,41.08,78003.82,0.03,0.15611,8e-05,16.65203]
[1776853237849,41.08,78003.45,0.03,0.15608,8e-05,16.64972]
[1776853237917,41.08,78003.45,0.03,0.15608,8e-05,16.64972]
[1776853243336,41.08,78003.59,0.03,0.15608,8e-05,16.65017]
[1776853244985,41.08,78002.35,0.03,0.15598,8e-05,16.64254]
[1776853245062,41.08,78002.35,0.03,0.15598,8e-05,16.64254]
[1776853250935,41.08,78000.98,0.03,0.15586,8e-05,16.63382]
[1776853256120,41.08,77997.77,0.03,0.15559,8e-05,16.61398]
[1776853261460,41.08,78001.8,0.03,0.15592,8e-05,16.63827]
[1776853266245,41.08,77990.67,0.03,0.15499,8e-05,16.57024]
[1776853271854,41.08,77989.76,0.03,0.15491,8e-05,16.56482]
[1776853277572,41.08,77989.49,0.03,0.15488,8e-05,16.56232]
[1776853282910,41.08,77993.29,0.03,0.15519,8e-05,16.58479]
[1776853285318,41.08,77997.42,0.03,0.15553,8e-05,16.60995]
[1776853285585,41.08,78005.89,0.03,0.15624,8e-05,16.66147]
[1776853285982,41.08,78005.89,0.03,0.15624,8e-05,16.66147]
[1776853286166,41.08,78007.19,0.03,0.15635,8e-05,16.6694]
[1776853290156,41.07,78012.25,0.03,0.15676,8e-05,16.69989]
[1776853290163,41.07,78012.25,0.03,0.15676,8e-05,16.69989]
[1776853290178,41.07,78013.07,0.03,0.15683,8e-05,16.70474]
[1776853291635,41.07,78013.52,0.03,0.15684,8e-05,16.70323]
[1776853291655,41.07,78013.52,0.03,0.15684,8e-05,16.70323]
[1776853292082,41.07,78013.52,0.03,0.15683,8e-05,16.70307]
[1776853293697,41.07,78013.52,0.03,0.15683,8e-05,16.70307]
[1776853293755,41.07,78013.52,0.03,0.15683,8e-05,16.70307]
[1776853293783,41.07,78013.52,0.03,0.15683,8e-05,16.70307]
[1776853293846,41.07,78013.52,0.03,0.15683,8e-05,16.70307]
[1776853293965,41.07,78013.52,0.03,0.15683,8e-05,16.70307]
[1776853295671,41.07,78012.93,0.03,0.15678,8e-05,16.69901]
[1776853300791,41.07,78013.1,0.03,0.15678,8e-05,16.69943]
[1776853307785,41.07,78014.43,0.03,0.15688,8e-05,16.70675]
[1776853312822,41.07,78017.13,0.03,0.1571,8e-05,16.72274]
[1776853317855,41.07,78018.34,0.03,0.1572,8e-05,16.72964]
[1776853321802,41.07,78015.09,0.03,0.15692,8e-05,16.70953]
[1776853321843,41.07,78015.09,0.03,0.15692,8e-05,16.70953]
[1776853322504,41.07,78012.68,0.03,0.15672,8e-05,16.69476]
[1776853322892,41.07,78012.68,0.03,0.15672,8e-05,16.69473]
[1776853325913,41.06,78002.3,0.03,0.15584,8e-05,16.63082]
[1776853330084,41.06,78000.66,0.03,0.1557,8e-05,16.62031]
[1776853330170,41.06,78001.51,0.03,0.15576,8e-05,16.62534]
[1776853335984,41.06,77999.8,0.03,0.15561,8e-05,16.61386]
[1776853338894,41.06,77998.49,0.03,0.15549,8e-05,16.60552]
[1776853338923,41.06,77998.49,0.03,0.15549,8e-05,16.60552]
[1776853340202,41.06,77998.92,0.03,0.15553,8e-05,16.60798]
[1776853345950,41.06,78000.2,0.03,0.15562,8e-05,16.61477]
[1776853346028,41.06,78000.2,0.03,0.15562,8e-05,16.61477]
[1776853349100,41.06,78001.18,0.03,0.15569,8e-05,16.62017]
[1776853349152,41.06,78001.18,0.03,0.15569,8e-05,16.62017]
[1776853350008,41.06,78001.85,0.03,0.15574,8e-05,16.62406]
[1776853350035,41.06,78001.85,0.03,0.15574,8e-05,16.62406]
[1776853355043,41.05,78001.86,0.03,0.15571,8e-05,16.61981]
[1776853355084,41.05,78001.86,0.03,0.15571,8e-05,16.61981]
[1776853356356,41.05,78000.01,0.03,0.15556,8e-05,16.60852]
[1776853361862,41.06,77996.63,0.03,0.15528,8e-05,16.58801]
[1776853369823,41.05,77995.27,0.03,0.15515,8e-05,16.57887]
[1776853376297,41.05,77994.42,0.03,0.15507,8e-05,16.57259]
[1776853379430,41.05,77991.9,0.03,0.15485,8e-05,16.55692]
[1776853379487,41.05,77990.42,0.03,0.15473,8e-05,16.54775]
[1776853379499,41.05,77990.42,0.03,0.15473,8e-05,16.54775]
[1776853380325,41.05,77987.44,0.03,0.15448,8e-05,16.52944]
[1776853381008,41.05,77987.44,0.03,0.15448,8e-05,16.52944]
[1776853381331,41.05,77983.74,0.03,0.15417,8e-05,16.50676]
[1776853384691,41.05,77984.36,0.03,0.15421,8e-05,16.51034]
[1776853385361,41.05,77985.06,0.03,0.15427,8e-05,16.51455]
[1776853390396,41.05,77989.1,0.03,0.1546,8e-05,16.53878]
[1776853395429,41.05,77984.52,0.03,0.15421,8e-05,16.51036]
[1776853400465,41.05,77984.17,0.03,0.15418,8e-05,16.50798]
[1776853402890,41.05,77983.88,0.03,0.15416,8e-05,16.50613]
[1776853406942,41.05,77973.26,0.03,0.15328,8e-05,16.44135]
[1776853412015,41.05,77971.84,0.03,0.15313,8e-05,16.42875]
[1776853417067,41.05,77973.53,0.03,0.15327,8e-05,16.43906]
[1776853422127,41.05,77969.66,0.03,0.15295,8e-05,16.41563]
[1776853427192,41.05,77969.13,0.03,0.15291,8e-05,16.41257]
[1776853432284,41.05,77969.34,0.03,0.15293,8e-05,16.41406]
[1776853437297,41.05,77968.51,0.03,0.15286,8e-05,16.40916]
[1776853442571,41.05,77966.76,0.03,0.15272,8e-05,16.39879]
[1776853447603,41.05,77967.0,0.03,0.15275,8e-05,16.40061]
[1776853452648,41.05,77966.28,0.03,0.15269,8e-05,16.39648]
[1776853457265,41.05,77963.88,0.03,0.1525,8e-05,16.3822]
[1776853457321,41.05,77964.08,0.03,0.15252,8e-05,16.38342]
[1776853459605,41.05,77959.08,0.03,0.15211,8e-05,16.35311]
[1776853459610,41.05,77959.08,0.03,0.15211,8e-05,16.35311]
[1776853462774,41.05,77953.38,0.03,0.15164,8e-05,16.31883]
[1776853462784,41.05,77953.38,0.03,0.15164,8e-05,16.31883]
[1776853462912,41.05,77953.38,0.03,0.15165,8e-05,16.31899]
[1776853467947,41.05,77955.69,0.03,0.15184,8e-05,16.33371]
[1776853472982,41.06,77956.75,0.03,0.15191,8e-05,16.33673]
[1776853478017,41.06,77955.06,0.03,0.15178,8e-05,16.32708]
[1776853483054,41.06,77955.12,0.03,0.1518,8e-05,16.32811]
[1776853489095,41.06,77954.88,0.03,0.15179,8e-05,16.32743]
[1776853492182,41.06,77954.52,0.03,0.15176,8e-05,16.3255]
[1776853492211,41.06,77954.46,0.03,0.15176,8e-05,16.32527]
[1776853495073,41.06,77955.16,0.03,0.15182,8e-05,16.3298]
[1776853495439,41.06,77954.39,0.03,0.15176,8e-05,16.32523]
[1776853501363,41.06,77962.74,0.03,0.15245,8e-05,16.37675]
[1776853507228,41.06,77966.54,0.03,0.15277,8e-05,16.39998]
[1776853512263,41.06,77966.36,0.03,0.15275,8e-05,16.39886]
[1776853517298,41.06,77964.93,0.03,0.15264,8e-05,16.39011]
[1776853522333,41.06,77963.98,0.03,0.15256,8e-05,16.38427]
[1776853527367,41.06,77962.28,0.03,0.15241,8e-05,16.37387]
[1776853532402,41.06,77963.22,0.03,0.15246,8e-05,16.37554]
[1776853537437,41.06,77965.22,0.03,0.15263,8e-05,16.3877]
[1776853540880,41.06,77964.18,0.03,0.15254,8e-05,16.38132]
[1776853541466,41.06,77962.63,0.03,0.15241,8e-05,16.37186]
[1776853546501,41.06,77956.66,0.03,0.15192,8e-05,16.33572]
[1776853551536,41.06,77955.54,0.03,0.15184,8e-05,16.32919]
[1776853556573,41.07,77955.58,0.03,0.15184,8e-05,16.32972]
[1776853561606,41.07,77954.78,0.03,0.15178,8e-05,16.32519]
[1776853565511,41.07,77955.36,0.03,0.15183,8e-05,16.32891]
[1776853565635,41.07,77955.38,0.03,0.15184,8e-05,16.32909]
[1776853570670,41.07,77955.41,0.03,0.15184,8e-05,16.32956]
[1776853575705,41.07,77955.59,0.03,0.15186,8e-05,16.33094]
[1776853580603,41.07,77966.35,0.03,0.15275,8e-05,16.39679]
[1776853586619,41.07,77970.72,0.03,0.15312,8e-05,16.42388]
[1776853591817,41.07,77972.81,0.03,0.15326,8e-05,16.43245]
[1776853596852,41.07,77970.95,0.03,0.1531,8e-05,16.42074]
[1776853602794,41.07,77970.26,0.03,0.15304,8e-05,16.41629]
[1776853607151,41.07,77969.6,0.03,0.15298,8e-05,16.41198]
[1776853607229,41.07,77973.27,0.03,0.15329,8e-05,16.43429]
[1776853609356,41.07,77973.27,0.03,0.15329,8e-05,16.43422]
[1776853609429,41.07,77974.95,0.03,0.15342,8e-05,16.44439]
[1776853610152,41.07,77974.95,0.03,0.15342,8e-05,16.44439]
[1776853610163,41.07,77974.95,0.03,0.15342,8e-05,16.44439]
[1776853610254,41.07,77975.11,0.03,0.15344,8e-05,16.44528]
[1776853611447,41.07,77975.11,0.03,0.15344,8e-05,16.44528]
[1776853611516,41.07,77975.47,0.03,0.15346,8e-05,16.44739]
[1776853616992,41.07,77977.99,0.03,0.15367,8e-05,16.46224]
[1776853622154,41.06,77977.05,0.03,0.15358,8e-05,16.45622]
[1776853628075,41.06,77975.98,0.03,0.15349,8e-05,16.44932]
[1776853633617,41.06,77984.29,0.03,0.15418,8e-05,16.4997]
[1776853639154,41.06,77983.14,0.03,0.15407,8e-05,16.49211]
[1776853644187,41.06,77979.57,0.03,0.15377,8e-05,16.46998]
[1776853649222,41.06,77978.24,0.03,0.15366,8e-05,16.46167]
[1776853654256,41.06,77976.68,0.03,0.1535,8e-05,16.44788]
[1776853657960,41.06,77973.01,0.03,0.15319,8e-05,16.42538]
[1776853658052,41.06,77973.01,0.03,0.15319,8e-05,16.42538]
[1776853658153,41.06,77973.01,0.03,0.15319,8e-05,16.42538]
[1776853658287,41.06,77973.01,0.03,0.15319,8e-05,16.42536]
[1776853658854,41.06,77973.01,0.03,0.15319,8e-05,16.42536]
[1776853659293,41.06,77983.33,0.03,0.15405,8e-05,16.48823]
[1776853660048,41.06,77983.33,0.03,0.15405,8e-05,16.48823]
[1776853660573,41.06,77997.07,0.03,0.15519,8e-05,16.5721]
[1776853664328,41.06,78006.81,0.03,0.15602,8e-05,16.63218]
[1776853665918,41.06,78006.38,0.03,0.15598,8e-05,16.62966]
[1776853670994,41.06,78008.41,0.03,0.15616,8e-05,16.64267]
[1776853671997,41.06,78008.88,0.03,0.1562,8e-05,16.64566]
[1776853672383,41.06,78010.37,0.03,0.15633,8e-05,16.65488]
[1776853677419,41.06,78008.19,0.03,0.15616,8e-05,16.64231]
[1776853682791,41.07,78010.67,0.03,0.15637,8e-05,16.658]
[1776853685352,41.07,78020.35,0.03,0.15719,8e-05,16.71745]
[1776853687588,41.07,78025.36,0.03,0.15761,8e-05,16.74812]
[1776853688161,41.07,78027.9,0.03,0.15783,8e-05,16.76365]
[1776853688193,41.07,78027.9,0.03,0.15783,8e-05,16.76365]
[1776853688513,41.07,78027.9,0.03,0.15783,8e-05,16.76367]
[1776853690230,41.07,78029.72,0.03,0.15798,8e-05,16.77478]
[1776853690379,41.07,78029.72,0.03,0.15798,8e-05,16.77478]
[1776853690422,41.07,78029.72,0.03,0.15798,8e-05,16.77478]
[1776853690449,41.07,78029.72,0.03,0.15798,8e-05,16.77478]
[1776853690495,41.07,78029.72,0.03,0.15798,8e-05,16.77478]
[1776853690574,41.07,78031.58,0.03,0.15814,8e-05,16.78612]
[1776853691175,41.07,78031.58,0.03,0.15814,8e-05,16.78612]
[1776853692222,41.07,78031.58,0.03,0.15814,8e-05,16.78609]
[1776853692231,41.07,78031.58,0.03,0.15814,8e-05,16.78609]
[1776853692324,41.07,78031.49,0.03,0.15813,8e-05,16.78551]
[1776853694480,41.07,78031.49,0.03,0.15813,8e-05,16.78548]
[1776853694487,41.07,78031.49,0.03,0.15813,8e-05,16.78548]
[1776853694623,41.07,78034.61,0.03,0.15839,8e-05,16.8045]
[1776853696255,41.07,78034.39,0.03,0.15838,8e-05,16.80313]
[1776853696301,41.07,78034.39,0.03,0.15838,8e-05,16.80313]
[1776853696570,41.07,78034.38,0.03,0.15837,8e-05,16.80301]
[1776853698555,41.07,78038.52,0.03,0.15872,8e-05,16.82823]
[1776853698981,41.07,78040.85,0.03,0.15892,8e-05,16.84237]
[1776853699003,41.07,78040.85,0.03,0.15892,8e-05,16.84237]
[1776853699655,41.07,78050.76,0.03,0.15976,9e-05,16.90281]
[1776853701023,41.07,78050.76,0.03,0.15976,9e-05,16.90269]
[1776853701579,41.07,78050.76,0.03,0.15976,9e-05,16.90269]
[1776853701665,41.07,78054.74,0.03,0.16009,9e-05,16.9268]
[1776853701883,41.07,78054.74,0.03,0.16009,9e-05,16.9268]
[1776853701928,41.07,78054.74,0.03,0.16009,9e-05,16.9268]
[1776853702339,41.07,78054.74,0.03,0.16009,9e-05,16.9268]
[1776853702538,41.07,78054.74,0.03,0.16009,9e-05,16.9268]
[1776853702603,41.07,78054.74,0.03,0.16009,9e-05,16.9268]
[1776853707650,41.06,78054.08,0.03,0.16002,9e-05,16.92141]
[1776853712685,41.06,78050.02,0.03,0.15963,9e-05,16.89146]
[1776853717720,41.06,78050.73,0.03,0.15969,9e-05,16.89562]
[1776853722755,41.06,78051.19,0.03,0.15973,9e-05,16.89848]
[1776853727791,41.06,78050.86,0.03,0.15968,9e-05,16.89554]
[1776853732664,41.06,78050.49,0.03,0.15964,9e-05,16.89255]
[1776853737860,41.05,78047.9,0.03,0.15941,9e-05,16.87569]
[1776853738736,41.05,78047.9,0.03,0.15941,9e-05,16.87569]
[1776853740761,41.05,78047.61,0.03,0.15938,9e-05,16.87359]
[1776853745857,41.05,78049.18,0.03,0.1595,9e-05,16.88252]
[1776853745994,41.05,78049.55,0.03,0.15953,9e-05,16.88442]
[1776853751996,41.05,78039.74,0.03,0.15868,8e-05,16.82374]
[1776853757031,41.05,78041.01,0.03,0.15878,8e-05,16.83086]
[1776853762066,41.05,78040.25,0.03,0.15871,8e-05,16.82557]
[1776853767208,41.04,78040.55,0.03,0.15873,8e-05,16.82688]
[1776853767219,41.04,78040.55,0.03,0.15873,8e-05,16.82688]
[1776853767450,41.04,78040.31,0.03,0.1587,8e-05,16.82529]
[1776853769062,41.04,78040.31,0.03,0.1587,8e-05,16.82516]
[1776853769149,41.04,78050.3,0.03,0.15955,9e-05,16.88602]
[1776853774392,41.04,78052.18,0.03,0.15968,9e-05,16.89334]
[1776853780192,41.04,78051.51,0.03,0.15962,9e-05,16.88915]
[1776853785227,41.04,78051.34,0.03,0.1596,9e-05,16.88805]
[1776853790262,41.04,78051.17,0.03,0.15959,9e-05,16.88696]
[1776853795301,41.04,78049.97,0.03,0.15949,9e-05,16.87963]
[1776853800332,41.04,78049.31,0.03,0.15943,9e-05,16.8754]
[1776853805369,41.04,78043.45,0.03,0.15892,8e-05,16.83879]
[1776853810405,41.04,78038.89,0.03,0.15852,8e-05,16.81019]
[1776853811543,41.04,78038.89,0.03,0.15852,8e-05,16.81019]
[1776853815595,41.04,78038.46,0.03,0.15847,8e-05,16.8069]
[1776853819618,41.04,78039.07,0.03,0.15852,8e-05,16.81022]
[1776853823680,41.03,78039.95,0.03,0.15858,8e-05,16.81489]
[1776853825689,41.03,78043.69,0.03,0.1589,8e-05,16.83741]
[1776853827717,41.03,78044.05,0.03,0.15893,8e-05,16.83943]
[1776853827749,41.03,78054.17,0.03,0.15978,9e-05,16.90112]
[1776853828480,41.03,78054.17,0.03,0.15978,9e-05,16.90112]
[1776853828950,41.03,78054.17,0.03,0.15978,9e-05,16.90112]
[1776853828538,41.03,78063.15,0.03,0.16055,9e-05,16.95577]
[1776853829019,41.03,78063.15,0.03,0.16055,9e-05,16.95577]
[1776853829338,41.03,78063.15,0.03,0.16055,9e-05,16.95577]
[1776853829932,41.03,78066.98,0.03,0.16087,9e-05,16.9789]
[1776853831263,41.03,78066.98,0.03,0.16087,9e-05,16.9789]
[1776853831559,41.03,78067.68,0.03,0.1609,9e-05,16.97891]
[1776853832150,41.03,78067.68,0.03,0.1609,9e-05,16.97891]
[1776853832778,41.03,78067.23,0.03,0.16086,9e-05,16.976]
[1776853834632,41.03,78067.23,0.03,0.16086,9e-05,16.97605]
[1776853834724,41.03,78072.07,0.03,0.16127,9e-05,17.00568]
[1776853835463,41.03,78072.07,0.03,0.16127,9e-05,17.00568]
[1776853840527,41.03,78076.24,0.03,0.16163,9e-05,17.03122]
[1776853840618,41.03,78078.62,0.03,0.16183,9e-05,17.04574]
[1776853845651,41.03,78074.04,0.03,0.16144,9e-05,17.01774]
[1776853850686,41.03,78080.64,0.03,0.16201,9e-05,17.05817]
[1776853855722,41.03,78080.03,0.03,0.16195,9e-05,17.05429]
[1776853858072,41.03,78080.18,0.03,0.16197,9e-05,17.05519]
[1776853858745,41.03,78080.25,0.03,0.16197,9e-05,17.05561]
[1776853860514,41.03,78080.26,0.03,0.16197,9e-05,17.05566]
[1776853860540,41.03,78080.26,0.03,0.16197,9e-05,17.05566]
[1776853860601,41.03,78080.26,0.03,0.16197,9e-05,17.05566]
[1776853862108,41.03,78078.51,0.03,0.16182,9e-05,17.04493]
[1776853867806,41.03,78080.5,0.03,0.16199,9e-05,17.05693]
[1776853872841,41.03,78082.24,0.03,0.16214,9e-05,17.06741]
[1776853877876,41.03,78082.93,0.03,0.1622,9e-05,17.07145]
[1776853882911,41.03,78083.51,0.03,0.16224,9e-05,17.07476]
[1776853887946,41.03,78082.94,0.03,0.16219,9e-05,17.07108]
[1776853891878,41.03,78082.71,0.03,0.16217,9e-05,17.06964]
[1776853891994,41.03,78070.06,0.03,0.16105,9e-05,16.98793]
[1776853892227,41.03,78070.06,0.03,0.16105,9e-05,16.98793]
[1776853892431,41.03,78070.06,0.03,0.16105,9e-05,16.98793]
[1776853895337,41.03,78068.43,0.03,0.16091,9e-05,16.97776]
[1776853895541,41.03,78068.43,0.03,0.16091,9e-05,16.97776]
[1776853896004,41.03,78067.2,0.03,0.1608,9e-05,16.97017]
[1776853896460,41.03,78067.2,0.03,0.1608,9e-05,16.97017]
[1776853897010,41.03,78067.02,0.03,0.16079,9e-05,16.969]
[1776853897948,41.03,78067.02,0.03,0.16079,9e-05,16.969]
[1776853898457,41.03,78066.96,0.03,0.16078,9e-05,16.96856]
[1776853899023,41.03,78066.97,0.03,0.16078,9e-05,16.96854]
[1776853904509,41.03,78061.18,0.03,0.16028,9e-05,16.93286]
[1776853904533,41.03,78061.18,0.03,0.16028,9e-05,16.93286]
[1776853904633,41.03,78061.52,0.03,0.16031,9e-05,16.93488]
[1776853910100,41.02,78063.94,0.03,0.16051,9e-05,16.94924]
[1776853915590,41.02,78065.81,0.03,0.16066,9e-05,16.96014]
[1776853921177,41.02,78062.95,0.03,0.16042,9e-05,16.94299]
[1776853926214,41.02,78060.13,0.03,0.16019,9e-05,16.9261]
[1776853931254,41.03,78055.9,0.03,0.15983,9e-05,16.90069]
[1776853936287,41.03,78060.57,0.03,0.16023,9e-05,16.92957]
[1776853937609,41.03,78060.57,0.03,0.16023,9e-05,16.92957]
[1776853943333,41.03,78064.39,0.03,0.16056,9e-05,16.95319]
[1776853944560,41.03,78064.39,0.03,0.16056,9e-05,16.95319]
[1776853944652,41.03,78064.39,0.03,0.16056,9e-05,16.95319]
[1776853944708,41.03,78064.39,0.03,0.16056,9e-05,16.95319]
[1776853944913,41.03,78064.39,0.03,0.16056,9e-05,16.95319]
[1776853944997,41.03,78064.06,0.03,0.16054,9e-05,16.9512]
[1776853945580,41.03,78050.48,0.03,0.15938,9e-05,16.86822]
[1776853947644,41.03,78050.48,0.03,0.15938,9e-05,16.86799]
[1776853948736,41.03,78048.08,0.03,0.15917,9e-05,16.85311]
[1776853948748,41.03,78048.08,0.03,0.15917,9e-05,16.85311]
[1776853949013,41.03,78048.08,0.03,0.15917,9e-05,16.85311]
[1776853949035,41.03,78048.2,0.03,0.15918,9e-05,16.85363]
[1776853949269,41.03,78048.2,0.03,0.15918,9e-05,16.85363]
[1776853950741,41.03,78048.2,0.03,0.15917,9e-05,16.85342]
[1776853950789,41.03,78048.2,0.03,0.15917,9e-05,16.85342]
[1776853951089,41.03,78048.2,0.03,0.15917,9e-05,16.85342]
[1776853951989,41.02,78056.12,0.03,0.15981,9e-05,16.89759]
[1776853957475,41.02,78055.85,0.03,0.15979,9e-05,16.89582]
[1776853958376,41.02,78058.74,0.03,0.16004,9e-05,16.91348]
[1776853958600,41.02,78058.74,0.03,0.16004,9e-05,16.91348]
[1776853958839,41.02,78073.42,0.03,0.16129,9e-05,17.00335]
[1776853959969,41.02,78073.42,0.03,0.16129,9e-05,17.00335]
[1776853961156,41.02,78078.49,0.03,0.16173,9e-05,17.03429]
[1776853961620,41.02,78078.49,0.03,0.16173,9e-05,17.03429]
[1776853962118,41.02,78085.02,0.03,0.16229,9e-05,17.07403]
[1776853963053,41.02,78085.02,0.03,0.16229,9e-05,17.07403]
[1776853964746,41.02,78085.48,0.03,0.16232,9e-05,17.07674]
[1776853965259,41.02,78085.78,0.03,0.16235,9e-05,17.07848]
[1776853965942,41.02,78086.03,0.03,0.16237,9e-05,17.07991]
[1776853971903,41.02,78086.48,0.03,0.1624,9e-05,17.08218]
[1776853972387,41.02,78087.16,0.03,0.16246,9e-05,17.08625]
[1776853972925,41.02,78091.9,0.03,0.16287,9e-05,17.11514]
[1776853975404,41.02,78095.12,0.03,0.16314,9e-05,17.13455]
[1776853975463,41.02,78095.12,0.03,0.16314,9e-05,17.13455]
[1776853980565,41.02,78098.89,0.03,0.16345,9e-05,17.15671]
[1776853986085,41.02,78098.07,0.03,0.16338,9e-05,17.15155]
[1776853991676,41.02,78098.72,0.03,0.16343,9e-05,17.15535]
[1776853996706,41.02,78098.43,0.03,0.1634,9e-05,17.15297]
[1776854001202,41.01,78099.22,0.03,0.16345,9e-05,17.1569]
[1776854001236,41.01,78099.22,0.03,0.16345,9e-05,17.1569]
[1776854001296,41.01,78099.22,0.03,0.16345,9e-05,17.1569]
[1776854002181,41.01,78099.78,0.03,0.1635,9e-05,17.1601]
[1776854003306,41.01,78100.54,0.03,0.16356,9e-05,17.16453]
[1776854003390,41.01,78100.54,0.03,0.16356,9e-05,17.16453]
[1776854003400,41.01,78100.54,0.03,0.16356,9e-05,17.16453]
[1776854003755,41.01,78101.57,0.03,0.16365,9e-05,17.17061]
[1776854005110,41.01,78120.16,0.03,0.16526,9e-05,17.28425]
[1776854010804,41.01,78120.83,0.03,0.16532,9e-05,17.28825]
[1776854015839,41.01,78122.09,0.03,0.1654,9e-05,17.29189]
[1776854019850,41.01,78124.85,0.03,0.16564,9e-05,17.30875]
[1776854019862,41.01,78124.85,0.03,0.16564,9e-05,17.30875]
[1776854019930,41.01,78126.43,0.03,0.16578,9e-05,17.3184]
[1776854025908,41.01,78124.43,0.03,0.1656,9e-05,17.30606]
[1776854030944,41.01,78129.6,0.03,0.16605,9e-05,17.33767]
[1776854035978,41.01,78129.06,0.03,0.166,9e-05,17.33427]
[1776854041017,41.01,78130.62,0.03,0.16614,9e-05,17.34378]
[1776854046053,41.01,78129.96,0.03,0.16608,9e-05,17.33972]
[1776854051087,41.01,78128.57,0.03,0.16596,9e-05,17.33127]
[1776854053424,41.01,78129.28,0.03,0.16602,9e-05,17.33562]
[1776854053553,41.01,78129.28,0.03,0.16602,9e-05,17.33562]
[1776854053577,41.01,78129.28,0.03,0.16602,9e-05,17.33562]
[1776854054107,41.01,78121.45,0.03,0.16534,9e-05,17.28774]
[1776854055435,41.01,78113.88,0.03,0.16468,9e-05,17.24135]
[1776854055698,41.01,78113.88,0.03,0.16468,9e-05,17.24135]
[1776854056043,41.01,78113.88,0.03,0.16468,9e-05,17.24135]
[1776854056137,41.01,78108.9,0.03,0.16424,9e-05,17.2105]
[1776854057372,41.01,78108.9,0.03,0.16424,9e-05,17.2105]
[1776854058979,41.01,78108.9,0.03,0.16424,9e-05,17.21015]
[1776854064176,41.01,78110.87,0.03,0.1644,9e-05,17.22201]
[1776854068723,41.01,78110.19,0.03,0.16434,9e-05,17.21781]
[1776854068763,41.01,78110.19,0.03,0.16434,9e-05,17.21781]
[1776854068811,41.01,78110.19,0.03,0.16434,9e-05,17.21781]
[1776854069020,41.01,78110.19,0.03,0.16434,9e-05,17.21781]
[1776854069080,41.01,78110.19,0.03,0.16434,9e-05,17.21781]
[1776854069166,41.01,78110.19,0.03,0.16434,9e-05,17.21781]
[1776854069211,41.01,78110.06,0.03,0.16433,9e-05,17.21702]
[1776854069684,41.01,78110.06,0.03,0.16433,9e-05,17.21702]
[1776854070062,41.01,78110.06,0.03,0.16433,9e-05,17.21702]
[1776854070129,41.01,78110.06,0.03,0.16433,9e-05,17.21702]
[1776854070130,41.01,78110.06,0.03,0.16433,9e-05,17.21702]
[1776854070220,41.01,78097.56,0.03,0.16325,9e-05,17.14043]
[1776854070240,41.01,78097.56,0.03,0.16325,9e-05,17.14043]
[1776854070990,41.01,78097.56,0.03,0.16325,9e-05,17.14043]
[1776854071090,41.01,78096.74,0.03,0.16315,9e-05,17.13131]
[1776854074540,41.01,78095.83,0.03,0.16306,9e-05,17.12546]
[1776854074573,41.01,78095.83,0.03,0.16306,9e-05,17.12546]
[1776854074594,41.01,78095.83,0.03,0.16306,9e-05,17.12546]
[1776854074627,41.01,78095.74,0.03,0.16306,9e-05,17.12482]
[1776854079903,41.01,78099.46,0.03,0.16337,9e-05,17.14721]
[1776854080003,41.01,78099.46,0.03,0.16337,9e-05,17.14721]
[1776854080034,41.01,78099.46,0.03,0.16337,9e-05,17.14721]
[1776854080094,41.01,78099.46,0.03,0.16337,9e-05,17.14721]
[1776854080145,41.01,78103.29,0.03,0.1637,9e-05,17.17052]
[1776854081006,41.01,78103.29,0.03,0.1637,9e-05,17.17052]
[1776854081139,41.01,78103.29,0.03,0.1637,9e-05,17.17052]
[1776854081170,41.01,78120.03,0.03,0.16516,9e-05,17.27302]
[1776854081474,41.01,78120.03,0.03,0.16516,9e-05,17.27302]
[1776854081484,41.01,78120.03,0.03,0.16516,9e-05,17.27302]
[1776854081576,41.01,78120.03,0.03,0.16516,9e-05,17.27302]
[1776854081993,41.01,78120.03,0.03,0.16516,9e-05,17.27302]
[1776854082185,41.01,78120.03,0.03,0.16516,9e-05,17.27302]
[1776854082197,41.01,78122.14,0.03,0.16534,9e-05,17.28593]
[1776854082462,41.01,78122.14,0.03,0.16534,9e-05,17.28593]
[1776854082865,41.01,78131.83,0.03,0.16619,9e-05,17.34526]
[1776854084426,41.01,78131.83,0.03,0.16619,9e-05,17.34525]
[1776854084432,41.01,78131.83,0.03,0.16619,9e-05,17.34525]
[1776854084435,41.01,78131.83,0.03,0.16619,9e-05,17.34525]
[1776854084445,41.01,78131.83,0.03,0.16619,9e-05,17.34525]
[1776854084532,41.01,78131.83,0.03,0.16619,9e-05,17.34525]
[1776854085085,41.01,78131.83,0.03,0.16619,9e-05,17.34525]
[1776854085186,41.01,78133.3,0.03,0.16632,9e-05,17.35422]
[1776854087125,41.01,78133.97,0.03,0.16637,9e-05,17.35832]
[1776854087602,41.01,78133.66,0.03,0.16635,9e-05,17.3564]
[1776854088796,41.01,78133.42,0.03,0.16633,9e-05,17.35493]
[1776854088868,41.01,78133.42,0.03,0.16633,9e-05,17.35493]
[1776854088950,41.01,78133.39,0.03,0.16632,9e-05,17.35474]
[1776854089721,41.01,78133.39,0.03,0.16632,9e-05,17.35474]
[1776854090507,41.01,78133.24,0.03,0.16631,9e-05,17.35381]
[1776854090586,41.01,78133.24,0.03,0.16631,9e-05,17.35381]
[1776854090747,41.01,78133.24,0.03,0.16631,9e-05,17.35381]
[1776854090812,41.01,78133.24,0.03,0.16631,9e-05,17.35381]
[1776854091588,41.01,78135.74,0.03,0.16653,9e-05,17.36909]
[1776854092848,41.01,78136.61,0.03,0.1666,9e-05,17.37438]
[1776854092962,41.01,78136.61,0.03,0.1666,9e-05,17.37438]
[1776854093008,41.01,78134.57,0.03,0.16642,9e-05,17.36187]
[1776854094852,41.01,78134.57,0.03,0.16642,9e-05,17.36185]
[1776854095203,41.01,78134.57,0.03,0.16642,9e-05,17.36185]
[1776854095213,41.01,78131.59,0.03,0.16616,9e-05,17.34362]
[1776854099311,41.01,78137.79,0.03,0.16671,9e-05,17.38148]
[1776854099341,41.01,78137.79,0.03,0.16671,9e-05,17.38148]
[1776854099365,41.01,78137.79,0.03,0.16671,9e-05,17.38148]
[1776854099438,41.01,78137.79,0.03,0.16671,9e-05,17.38148]
[1776854099936,41.01,78146.21,0.03,0.16744,9e-05,17.43295]
[1776854104754,41.01,78140.82,0.03,0.16697,9e-05,17.39975]
[1776854104773,41.01,78140.82,0.03,0.16697,9e-05,17.39975]
[1776854105001,41.01,78142.82,0.03,0.16714,9e-05,17.41195]
[1776854106971,41.01,78158.57,0.03,0.16853,9e-05,17.50812]
[1776854107976,41.01,78158.57,0.03,0.16853,9e-05,17.50812]
[1776854107996,41.01,78158.57,0.03,0.16853,9e-05,17.50812]
[1776854108063,41.01,78158.57,0.03,0.16853,9e-05,17.50812]
[1776854108216,41.01,78158.57,0.03,0.16853,9e-05,17.50812]
[1776854108072,41.01,78156.23,0.03,0.16832,9e-05,17.49364]
[1776854110500,41.0,78146.39,0.03,0.16745,9e-05,17.43316]
[1776854112622,41.0,78145.7,0.03,0.16738,9e-05,17.42889]
[1776854114966,41.01,78144.16,0.03,0.16725,9e-05,17.41956]
[1776854114990,41.01,78144.16,0.03,0.16725,9e-05,17.41956]
[1776854115077,41.01,78144.16,0.03,0.16725,9e-05,17.41956]
[1776854115099,41.01,78144.16,0.03,0.16725,9e-05,17.41956]
[1776854115149,41.01,78144.16,0.03,0.16725,9e-05,17.41956]
[1776854115197,41.01,78142.84,0.03,0.16714,9e-05,17.41175]
[1776854120573,41.01,78140.93,0.03,0.16698,9e-05,17.40041]
[1776854122207,41.01,78140.93,0.03,0.16698,9e-05,17.40041]
[1776854132657,41.01,78138.6,0.03,0.16676,9e-05,17.38339]
[1776854137692,41.01,78137.09,0.03,0.16664,9e-05,17.37463]
[1776854140727,41.01,78135.95,0.03,0.16654,9e-05,17.36784]
[1776854140756,41.01,78135.95,0.03,0.16654,9e-05,17.36784]
[1776854143190,41.01,78147.25,0.03,0.16753,9e-05,17.43713]
[1776854148771,41.01,78150.8,0.03,0.16785,9e-05,17.45882]
[1776854149970,41.01,78150.8,0.03,0.16785,9e-05,17.45882]
[1776854152645,41.01,78152.61,0.03,0.168,9e-05,17.46986]
[1776854152863,41.01,78150.05,0.03,0.16778,9e-05,17.45422]
[1776854159196,41.01,78153.25,0.03,0.16806,9e-05,17.47373]
[1776854164885,41.01,78146.13,0.03,0.16744,9e-05,17.43061]
[1776854169920,41.01,78144.95,0.03,0.16734,9e-05,17.42355]
[1776854174955,41.01,78144.18,0.03,0.16727,9e-05,17.41859]
[1776854179990,41.01,78138.81,0.03,0.16679,9e-05,17.38554]
[1776854185025,41.01,78135.55,0.03,0.16651,9e-05,17.36559]
[1776854191067,41.01,78135.51,0.03,0.16647,9e-05,17.36126]
[1776854196073,41.01,78133.87,0.03,0.16633,9e-05,17.35135]
[1776854201137,41.01,78133.29,0.03,0.16629,9e-05,17.34821]
[1776854206190,41.01,78135.09,0.03,0.16645,9e-05,17.35962]
[1776854208063,41.01,78135.67,0.03,0.1665,9e-05,17.36325]
[1776854208344,41.01,78135.67,0.03,0.1665,9e-05,17.36325]
[1776854209204,41.01,78127.78,0.03,0.16582,9e-05,17.31516]
[1776854211021,41.02,78120.79,0.03,0.16521,9e-05,17.27253]
[1776854214422,41.02,78115.32,0.03,0.16474,9e-05,17.2398]
[1776854214634,41.02,78115.32,0.03,0.16474,9e-05,17.2398]
[1776854214765,41.02,78115.32,0.03,0.16474,9e-05,17.2398]
[1776854215244,41.02,78117.78,0.03,0.16496,9e-05,17.25486]
[1776854220279,41.02,78112.3,0.03,0.16448,9e-05,17.22148]
[1776854224756,41.02,78112.46,0.03,0.16449,9e-05,17.22233]
[1776854230349,41.02,78115.3,0.03,0.16474,9e-05,17.23941]
[1776854234377,41.02,78102.06,0.03,0.16358,9e-05,17.15799]
[1776854234820,41.02,78102.06,0.03,0.16358,9e-05,17.15799]
[1776854234876,41.02,78102.06,0.03,0.16358,9e-05,17.15799]
[1776854240657,41.02,78102.55,0.03,0.16363,9e-05,17.16138]
[1776854246392,41.02,78098.3,0.03,0.16326,9e-05,17.1355]
[1776854253515,41.02,78102.55,0.03,0.16359,9e-05,17.15691]
[1776854258859,41.02,78110.96,0.03,0.16432,9e-05,17.20843]
[1776854262002,41.02,78108.79,0.03,0.16414,9e-05,17.19523]
[1776854264977,41.02,78107.81,0.03,0.16405,9e-05,17.18928]
[1776854270629,41.02,78105.12,0.03,0.16382,9e-05,17.17305]
[1776854275663,41.02,78103.77,0.03,0.16371,9e-05,17.16493]
[1776854277067,41.02,78103.77,0.03,0.16371,9e-05,17.16493]
[1776854277109,41.02,78102.41,0.03,0.16359,9e-05,17.15664]
[1776854279274,41.02,78104.96,0.03,0.16381,9e-05,17.17227]
[1776854279328,41.02,78104.96,0.03,0.16381,9e-05,17.17227]
[1776854284727,41.02,78115.07,0.03,0.1647,9e-05,17.23495]
[1776854287185,41.02,78117.21,0.03,0.16489,9e-05,17.24812]
[1776854288120,41.02,78117.33,0.03,0.1649,9e-05,17.24893]
[1776854288127,41.02,78117.33,0.03,0.1649,9e-05,17.24893]
[1776854292313,41.02,78117.41,0.03,0.16491,9e-05,17.24975]
[1776854298306,41.02,78121.76,0.03,0.1653,9e-05,17.27688]
[1776854299967,41.02,78121.76,0.03,0.1653,9e-05,17.27692]
[1776854300013,41.02,78121.76,0.03,0.1653,9e-05,17.27692]
[1776854300803,41.02,78121.82,0.03,0.16531,9e-05,17.27734]
[1776854301375,41.02,78121.82,0.03,0.16531,9e-05,17.27734]
[1776854301442,41.02,78121.82,0.03,0.16531,9e-05,17.27734]
[1776854303429,41.02,78121.94,0.03,0.16532,9e-05,17.27817]
[1776854304898,41.02,78119.88,0.03,0.16514,9e-05,17.2657]
[1776854304940,41.02,78119.88,0.03,0.16514,9e-05,17.2657]
[1776854305000,41.02,78119.88,0.03,0.16514,9e-05,17.2657]
[1776854305427,41.02,78119.88,0.03,0.16514,9e-05,17.2657]
[1776854310908,41.02,78120.12,0.03,0.16517,9e-05,17.26767]
[1776854314211,41.02,78120.87,0.03,0.16521,9e-05,17.26829]
[1776854314952,41.02,78121.27,0.03,0.16524,9e-05,17.27081]
[1776854322993,41.03,78122.07,0.03,0.16532,9e-05,17.27636]
[1776854328028,41.03,78120.6,0.03,0.1652,9e-05,17.26778]
[1776854331804,41.03,78118.29,0.03,0.165,9e-05,17.25383]
[1776854338098,41.03,78120.93,0.03,0.16524,9e-05,17.27062]
[1776854343411,41.03,78119.68,0.03,0.16514,9e-05,17.26328]
[1776854349175,41.03,78121.76,0.03,0.16533,9e-05,17.27661]
[1776854354211,41.03,78122.4,0.03,0.16539,9e-05,17.28098]
[1776854359244,41.03,78126.73,0.03,0.16577,9e-05,17.30784]
[1776854364313,41.03,78127.28,0.03,0.16582,9e-05,17.31138]
[1776854364341,41.03,78127.28,0.03,0.16582,9e-05,17.31138]
[1776854364383,41.03,78126.68,0.03,0.16577,9e-05,17.30776]
[1776854370322,41.03,78122.12,0.03,0.16538,9e-05,17.28014]
[1776854375361,41.03,78122.94,0.03,0.16542,9e-05,17.2814]
[1776854375622,41.03,78122.94,0.03,0.16542,9e-05,17.2814]
[1776854376368,41.03,78123.07,0.03,0.16544,9e-05,17.28227]
[1776854378220,41.03,78123.01,0.03,0.16543,9e-05,17.28197]
[1776854383417,41.04,78123.12,0.03,0.16545,9e-05,17.28309]
[1776854388471,41.04,78122.86,0.03,0.16543,9e-05,17.28195]
[1776854393486,41.04,78123.99,0.03,0.16554,9e-05,17.28924]
[1776854398525,41.04,78127.4,0.03,0.16584,9e-05,17.31032]
[1776854403557,41.04,78122.61,0.03,0.16543,9e-05,17.28138]
[1776854403852,41.04,78122.61,0.03,0.16543,9e-05,17.28138]
[1776854404128,41.04,78122.61,0.03,0.16543,9e-05,17.28138]
[1776854404136,41.04,78122.61,0.03,0.16543,9e-05,17.28138]
[1776854404540,41.04,78122.61,0.03,0.16543,9e-05,17.28138]
[1776854404564,41.04,78128.1,0.03,0.1659,9e-05,17.31497]
[1776854405082,41.04,78128.1,0.03,0.1659,9e-05,17.31497]
[1776854405103,41.04,78128.1,0.03,0.1659,9e-05,17.31497]
[1776854405484,41.04,78128.1,0.03,0.1659,9e-05,17.31497]
[1776854405142,41.04,78129.93,0.03,0.16606,9e-05,17.32615]
[1776854405647,41.04,78129.93,0.03,0.16606,9e-05,17.32615]
[1776854406637,41.04,78131.47,0.03,0.1662,9e-05,17.33558]
[1776854406663,41.04,78131.13,0.03,0.16617,9e-05,17.33351]
[1776854412621,41.04,78131.29,0.03,0.16618,9e-05,17.33453]
[1776854416416,41.04,78131.29,0.03,0.16618,9e-05,17.33453]
[1776854416477,41.04,78131.29,0.03,0.16618,9e-05,17.33453]
[1776854416506,41.04,78131.29,0.03,0.16618,9e-05,17.33453]
[1776854416731,41.04,78131.72,0.03,0.16622,9e-05,17.33716]
[1776854419476,41.04,78131.8,0.03,0.16623,9e-05,17.33765]
[1776854422293,41.04,78131.24,0.03,0.16618,9e-05,17.33423]
[1776854423060,41.04,78133.45,0.03,0.16637,9e-05,17.34772]
[1776854423173,41.04,78133.45,0.03,0.16637,9e-05,17.34772]
[1776854424055,41.04,78133.45,0.03,0.16637,9e-05,17.34771]
[1776854427465,41.04,78133.08,0.03,0.16634,9e-05,17.34539]
[1776854429108,41.04,78133.29,0.03,0.16636,9e-05,17.34664]
[1776854430099,41.04,78133.03,0.03,0.16633,9e-05,17.34503]
[1776854430213,41.04,78133.03,0.03,0.16633,9e-05,17.34503]
[1776854430277,41.04,78133.03,0.03,0.16633,9e-05,17.34503]
[1776854434909,41.04,78135.48,0.03,0.16652,9e-05,17.35577]
[1776854434983,41.04,78136.38,0.03,0.1666,9e-05,17.36124]
[1776854440818,41.04,78135.73,0.03,0.16654,9e-05,17.35712]
[1776854446372,41.04,78137.05,0.03,0.16665,9e-05,17.3651]
[1776854451894,41.04,78137.81,0.03,0.16671,9e-05,17.36952]
[1776854456929,41.04,78139.35,0.03,0.16685,9e-05,17.37882]
[1776854460740,41.04,78139.97,0.03,0.1669,9e-05,17.38255]
[1776854460959,41.04,78139.49,0.03,0.16686,9e-05,17.3796]
[1776854463269,41.04,78134.54,0.03,0.16642,9e-05,17.34937]
[1776854468939,41.04,78124.54,0.03,0.16556,9e-05,17.28876]
[1776854470313,41.04,78124.2,0.03,0.16553,9e-05,17.28679]
[1776854471339,41.04,78121.43,0.03,0.16529,9e-05,17.26996]
[1776854471425,41.04,78121.22,0.03,0.16527,9e-05,17.26881]
[1776854477071,41.04,78121.39,0.03,0.1653,9e-05,17.27069]
[1776854482106,41.04,78122.39,0.03,0.1654,9e-05,17.2775]
[1776854483519,41.04,78122.39,0.03,0.1654,9e-05,17.2775]
[1776854483559,41.04,78124.94,0.03,0.16562,9e-05,17.29321]
[1776854489641,41.04,78128.94,0.03,0.16598,9e-05,17.31824]
[1776854495201,41.05,78128.96,0.03,0.16596,9e-05,17.31471]
[1776854500236,41.05,78129.87,0.03,0.16604,9e-05,17.32065]
[1776854505272,41.05,78129.33,0.03,0.166,9e-05,17.31767]
[1776854510307,41.05,78129.47,0.03,0.16602,9e-05,17.31882]
[1776854515341,41.05,78128.3,0.03,0.16592,9e-05,17.31196]
[1776854520376,41.05,78127.62,0.03,0.16587,9e-05,17.30808]
[1776854523846,41.05,78125.96,0.03,0.16572,9e-05,17.2981]
[1776854524167,41.05,78125.96,0.03,0.16572,9e-05,17.2981]
[1776854525436,41.05,78117.93,0.03,0.16502,9e-05,17.249]
[1776854526057,41.05,78111.45,0.03,0.16446,9e-05,17.20942]
[1776854526419,41.05,78111.45,0.03,0.16446,9e-05,17.20948]
[1776854531454,41.05,78112.17,0.03,0.16453,9e-05,17.21425]
[1776854536488,41.05,78110.05,0.03,0.16435,9e-05,17.20164]
[1776854537854,41.05,78108.67,0.03,0.16423,9e-05,17.19329]
[1776854543537,41.05,78107.06,0.03,0.1641,9e-05,17.18386]
[1776854548572,41.05,78098.49,0.03,0.16336,9e-05,17.13206]
[1776854553607,41.06,78099.2,0.03,0.1634,9e-05,17.13287]
[1776854558646,41.06,78099.88,0.03,0.16347,9e-05,17.13734]
[1776854563681,41.06,78100.99,0.03,0.16357,9e-05,17.14443]
[1776854567589,41.06,78101.49,0.03,0.16361,9e-05,17.14768]
[1776854568651,41.06,78101.0,0.03,0.16357,9e-05,17.14476]
[1776854570179,41.06,78099.55,0.03,0.16345,9e-05,17.13591]
[1776854570189,41.06,78099.55,0.03,0.16345,9e-05,17.13591]
[1776854575768,41.06,78104.63,0.03,0.16389,9e-05,17.1675]
[1776854581637,41.06,78105.84,0.03,0.16401,9e-05,17.17528]
[1776854587012,41.06,78105.91,0.03,0.16402,9e-05,17.17601]
[1776854592770,41.06,78109.55,0.03,0.16434,9e-05,17.19874]
[1776854598569,41.06,78106.39,0.03,0.16407,9e-05,17.17981]
[1776854603964,41.07,78102.89,0.03,0.16378,9e-05,17.15928]
[1776854608999,41.07,78101.78,0.03,0.16369,9e-05,17.15309]
[1776854614042,41.07,78102.38,0.03,0.16372,9e-05,17.15321]
[1776854619079,41.07,78105.08,0.03,0.16396,9e-05,17.17026]
[1776854621780,41.07,78106.39,0.03,0.16408,9e-05,17.17834]
[1776854622102,41.07,78105.83,0.03,0.16404,9e-05,17.17538]
[1776854623772,41.07,78105.83,0.03,0.16404,9e-05,17.17538]
[1776854624113,41.07,78115.69,0.03,0.1649,9e-05,17.23593]
[1776854627349,41.07,78115.24,0.03,0.16486,9e-05,17.23332]
[1776854627449,41.07,78113.62,0.03,0.16472,9e-05,17.22372]
[1776854633177,41.08,78111.13,0.03,0.16452,9e-05,17.2095]
[1776854635950,41.08,78111.21,0.03,0.16454,9e-05,17.21036]
[1776854637530,41.08,78104.09,0.03,0.16392,9e-05,17.16707]
[1776854637575,41.08,78099.72,0.03,0.16355,9e-05,17.14063]
[1776854643247,41.08,78102.35,0.03,0.1638,9e-05,17.15839]
[1776854647656,41.08,78105.46,0.03,0.16408,9e-05,17.17808]
[1776854647698,41.08,78105.46,0.03,0.16408,9e-05,17.17808]
[1776854647744,41.08,78105.46,0.03,0.16408,9e-05,17.17808]
[1776854647752,41.08,78105.46,0.03,0.16408,9e-05,17.17808]
[1776854647754,41.08,78105.46,0.03,0.16408,9e-05,17.17808]
[1776854647766,41.08,78105.46,0.03,0.16408,9e-05,17.17808]
[1776854647829,41.08,78105.46,0.03,0.16408,9e-05,17.17808]
[1776854647718,41.08,78104.6,0.03,0.16401,9e-05,17.17304]
[1776854648160,41.08,78104.6,0.03,0.16401,9e-05,17.17304]
[1776854648218,41.08,78104.6,0.03,0.16401,9e-05,17.17304]
[1776854648298,41.08,78103.71,0.03,0.16393,9e-05,17.16768]
[1776854649599,41.08,78103.71,0.03,0.16393,9e-05,17.16768]
[1776854649617,41.08,78103.71,0.03,0.16393,9e-05,17.16768]
[1776854649690,41.08,78102.39,0.03,0.16382,9e-05,17.15971]
[1776854654793,41.09,78101.45,0.03,0.16375,9e-05,17.15488]
[1776854660366,41.09,78106.18,0.03,0.16418,9e-05,17.18526]
[1776854665401,41.09,78105.03,0.03,0.1641,9e-05,17.17914]
[1776854670436,41.09,78102.91,0.03,0.16393,9e-05,17.16718]
[1776854675470,41.1,78101.97,0.03,0.16383,9e-05,17.15833]
[1776854680989,41.1,78102.13,0.03,0.16386,9e-05,17.16052]
[1776854684020,41.1,78102.08,0.03,0.16386,9e-05,17.16061]
[1776854684096,41.1,78102.08,0.03,0.16386,9e-05,17.16061]
[1776854684535,41.1,78101.9,0.03,0.16385,9e-05,17.15972]
[1776854689714,41.1,78102.03,0.03,0.16387,9e-05,17.16132]
[1776854695620,41.11,78102.03,0.03,0.16389,9e-05,17.16272]
[1776854699444,41.11,78102.75,0.03,0.16396,9e-05,17.1677]
[1776854700293,41.11,78103.2,0.03,0.16401,9e-05,17.17063]
[1776854700655,41.11,78103.16,0.03,0.16401,9e-05,17.17056]
[1776854706697,41.11,78103.07,0.03,0.16401,9e-05,17.17108]
[1776854711732,41.11,78096.54,0.03,0.16346,9e-05,17.13218]
[1776854716767,41.12,78095.43,0.03,0.16338,9e-05,17.12649]
[1776854720795,41.12,78099.71,0.03,0.16376,9e-05,17.15342]
[1776854721806,41.12,78100.65,0.03,0.16385,9e-05,17.15952]
[1776854724535,41.12,78101.34,0.03,0.16392,9e-05,17.16411]
[1776854724558,41.12,78101.34,0.03,0.16392,9e-05,17.16411]
[1776854724823,41.12,78101.3,0.03,0.16392,9e-05,17.16405]
[1776854729857,41.12,78101.65,0.03,0.16396,9e-05,17.16704]
[1776854729925,41.12,78101.65,0.03,0.16396,9e-05,17.16704]
[1776854730595,41.12,78101.65,0.03,0.16396,9e-05,17.16704]
[1776854730865,41.12,78100.73,0.03,0.16388,9e-05,17.1616]
[1776854735903,41.12,78096.0,0.03,0.16346,9e-05,17.12958]
[1776854740949,41.13,78096.46,0.03,0.16351,9e-05,17.13334]
[1776854745972,41.13,78093.43,0.03,0.16326,9e-05,17.1154]
[1776854751480,41.13,78094.28,0.03,0.16333,9e-05,17.12088]
[1776854757051,41.13,78095.36,0.03,0.16344,9e-05,17.12801]
[1776854760762,41.13,78096.33,0.03,0.16352,9e-05,17.13415]
[1776854760878,41.13,78096.33,0.03,0.16352,9e-05,17.13415]
[1776854766942,41.13,78095.28,0.03,0.16344,9e-05,17.12821]
[1776854767123,41.13,78095.24,0.03,0.16344,9e-05,17.12805]
[1776854769032,41.13,78094.14,0.03,0.16334,9e-05,17.12139]
[1776854769135,41.13,78094.71,0.03,0.16339,9e-05,17.12491]
[1776854774172,41.13,78093.09,0.03,0.16326,9e-05,17.11534]
[1776854779217,41.13,78093.73,0.03,0.16332,9e-05,17.11949]
[1776854784391,41.14,78091.27,0.03,0.16311,9e-05,17.10493]
[1776854789721,41.14,78093.07,0.03,0.16327,9e-05,17.11637]
[1776854790966,41.14,78096.49,0.03,0.16357,9e-05,17.13735]
[1776854790977,41.14,78094.89,0.03,0.16343,9e-05,17.12779]
[1776854794843,41.14,78090.8,0.03,0.16305,9e-05,17.09902]
[1776854794898,41.14,78093.99,0.03,0.16333,9e-05,17.11873]
[1776854800358,41.14,78096.65,0.03,0.16357,9e-05,17.13545]
[1776854805387,41.14,78097.5,0.03,0.16365,9e-05,17.14107]
[1776854810423,41.14,78096.7,0.03,0.16359,9e-05,17.13657]
[1776854815457,41.14,78100.0,0.03,0.16388,9e-05,17.15699]
[1776854820644,41.14,78096.34,0.03,0.16357,9e-05,17.13502]
[1776854826535,41.14,78094.41,0.03,0.16341,9e-05,17.12406]
[1776854831573,41.15,78096.69,0.03,0.16362,9e-05,17.13854]
[1776854835480,41.15,78103.28,0.03,0.16419,9e-05,17.17929]
[1776854835501,41.15,78103.28,0.03,0.16419,9e-05,17.17929]
[1776854842120,41.15,78103.2,0.03,0.16421,9e-05,17.1805]
[1776854844309,41.15,78103.2,0.03,0.16421,9e-05,17.1805]
[1776854844451,41.15,78103.2,0.03,0.16421,9e-05,17.1805]
[1776854849697,41.15,78102.1,0.03,0.16413,9e-05,17.17468]
[1776854854732,41.15,78102.06,0.03,0.1641,9e-05,17.17063]
[1776854859768,41.16,78102.94,0.03,0.16418,9e-05,17.17637]
[1776854864804,41.16,78103.12,0.03,0.1642,9e-05,17.17785]
[1776854869839,41.16,78102.43,0.03,0.16415,9e-05,17.174]
[1776854874874,41.16,78100.01,0.03,0.16395,9e-05,17.15958]
[1776854875464,41.16,78100.01,0.03,0.16395,9e-05,17.15958]
[1776854875513,41.16,78100.01,0.03,0.16395,9e-05,17.15958]
[1776854880792,41.16,78100.07,0.03,0.16396,9e-05,17.16027]
[1776854885951,41.16,78099.85,0.03,0.16394,9e-05,17.1593]
[1776854888434,41.16,78099.51,0.03,0.16391,9e-05,17.15735]
[1776854888972,41.16,78099.11,0.03,0.16388,9e-05,17.15497]
[1776854890293,41.16,78099.08,0.03,0.16388,9e-05,17.15485]
[1776854890452,41.16,78099.08,0.03,0.16388,9e-05,17.15485]
[1776854890987,41.16,78099.62,0.03,0.16393,9e-05,17.15821]
[1776854892501,41.16,78099.34,0.03,0.1639,9e-05,17.15657]
[1776854893000,41.16,78099.2,0.03,0.16389,9e-05,17.15578]
[1776854898035,41.16,78099.34,0.03,0.16391,9e-05,17.15702]
[1776854904077,41.16,78099.58,0.03,0.16394,9e-05,17.15884]
[1776854908105,41.16,78110.87,0.03,0.16492,9e-05,17.22771]
[1776854913139,41.16,78112.56,0.03,0.16503,9e-05,17.23385]
[1776854913222,41.16,78112.56,0.03,0.16503,9e-05,17.23385]
[1776854913945,41.16,78112.56,0.03,0.16503,9e-05,17.23385]
[1776854914777,41.16,78106.29,0.03,0.16449,9e-05,17.19564]
[1776854916495,41.16,78100.29,0.03,0.16397,9e-05,17.15945]
[1776854922291,41.17,78099.9,0.03,0.16396,9e-05,17.15833]
[1776854924244,41.17,78099.54,0.03,0.16393,9e-05,17.15655]
[1776854924286,41.17,78099.54,0.03,0.16393,9e-05,17.15655]
[1776854924325,41.17,78101.13,0.03,0.16407,9e-05,17.16645]
[1776854930261,41.17,78100.3,0.03,0.16402,9e-05,17.16247]
[1776854934926,41.17,78102.7,0.03,0.16423,9e-05,17.17762]
[1776854934934,41.17,78102.7,0.03,0.16423,9e-05,17.17762]
[1776854935028,41.17,78103.31,0.03,0.16429,9e-05,17.18148]
[1776854939038,41.17,78098.73,0.03,0.1639,9e-05,17.15407]
[1776854939098,41.17,78098.73,0.03,0.1639,9e-05,17.15407]
[1776854939070,41.17,78096.88,0.03,0.16375,9e-05,17.14321]
[1776854939324,41.17,78096.88,0.03,0.16375,9e-05,17.14321]
[1776854943019,41.18,78097.05,0.03,0.16377,9e-05,17.14467]
[1776854943973,41.18,78096.79,0.03,0.16375,9e-05,17.14335]
[1776854944112,41.18,78096.79,0.03,0.16375,9e-05,17.14335]
[1776854944125,41.18,78096.79,0.03,0.16375,9e-05,17.14335]
[1776854945363,41.18,78095.61,0.03,0.16365,9e-05,17.13627]
[1776854945437,41.18,78092.74,0.03,0.1634,9e-05,17.11878]
[1776854951410,41.18,78094.73,0.03,0.16358,9e-05,17.13143]
[1776854957179,41.18,78094.82,0.03,0.16359,9e-05,17.1322]
[1776854963607,41.18,78096.57,0.03,0.16375,9e-05,17.1433]
[1776854964163,41.18,78096.57,0.03,0.16375,9e-05,17.1433]
[1776854964246,41.18,78098.89,0.03,0.16395,9e-05,17.15749]
[1776854964501,41.18,78098.85,0.03,0.16395,9e-05,17.15746]
[1776854965249,41.18,78098.85,0.03,0.16395,9e-05,17.15746]
[1776854965510,41.18,78107.28,0.03,0.16468,9e-05,17.20897]
[1776854969353,41.18,78109.22,0.03,0.16485,9e-05,17.22115]
[1776854969536,41.18,78108.09,0.03,0.16476,9e-05,17.21439]
[1776854974571,41.18,78105.72,0.03,0.16453,9e-05,17.1965]
[1776854979606,41.18,78105.8,0.03,0.16455,9e-05,17.19761]
[1776854984643,41.19,78103.85,0.03,0.16439,9e-05,17.1863]
[1776854990683,41.19,78103.04,0.03,0.16433,9e-05,17.18207]
[1776854995718,41.19,78101.38,0.03,0.16419,9e-05,17.17255]
[1776855000753,41.19,78097.87,0.03,0.1639,9e-05,17.15189]
[1776855002363,41.19,78096.56,0.03,0.16379,9e-05,17.14407]
[1776855003183,41.19,78096.56,0.03,0.16379,9e-05,17.14407]
[1776855010149,41.19,78096.37,0.03,0.16379,9e-05,17.14405]
[1776855013407,41.2,78096.62,0.03,0.16382,9e-05,17.14623]
[1776855013853,41.2,78096.62,0.03,0.16382,9e-05,17.14623]
[1776855014050,41.2,78096.62,0.03,0.16382,9e-05,17.14623]
[1776855014060,41.2,78096.62,0.03,0.16382,9e-05,17.14623]
[1776855019101,41.2,78096.39,0.03,0.16382,9e-05,17.14586]
[1776855024921,41.2,78096.31,0.03,0.16382,9e-05,17.14641]
[1776855030531,41.2,78095.32,0.03,0.16375,9e-05,17.14109]
[1776855031550,41.2,78095.31,0.03,0.16375,9e-05,17.14139]
[1776855031929,41.2,78095.31,0.03,0.16375,9e-05,17.14139]
[1776855032073,41.2,78095.31,0.03,0.16375,9e-05,17.14139]
[1776855032095,41.2,78093.77,0.03,0.16359,9e-05,17.12807]
[1776855034126,41.2,78093.77,0.03,0.16359,9e-05,17.1281]
[1776855034655,41.2,78091.21,0.03,0.16337,9e-05,17.11262]
[1776855034993,41.2,78091.42,0.03,0.16339,9e-05,17.1139]
[1776855035358,41.2,78091.42,0.03,0.16339,9e-05,17.1139]
[1776855036106,41.2,78091.42,0.03,0.16339,9e-05,17.1139]
[1776855036207,41.2,78096.25,0.03,0.16381,9e-05,17.14341]
[1776855036416,41.2,78096.25,0.03,0.16381,9e-05,17.14341]
[1776855038151,41.2,78096.25,0.03,0.16381,9e-05,17.14341]
[1776855044056,41.2,78092.69,0.03,0.16351,9e-05,17.12197]
[1776855048183,41.21,78092.76,0.03,0.16351,9e-05,17.12253]
[1776855052531,41.21,78092.69,0.03,0.16351,9e-05,17.12233]
[1776855053123,41.21,78093.4,0.03,0.16357,9e-05,17.12671]
[1776855054044,41.21,78093.4,0.03,0.16357,9e-05,17.12671]
[1776855054061,41.21,78093.4,0.03,0.16357,9e-05,17.12671]
[1776855054134,41.21,78092.91,0.03,0.16353,9e-05,17.12378]
[1776855054295,41.21,78092.91,0.03,0.16353,9e-05,17.12378]
[1776855055191,41.21,78092.91,0.03,0.16353,9e-05,17.12378]
[1776855055226,41.21,78093.44,0.03,0.16358,9e-05,17.12711]
[1776855056026,41.21,78093.44,0.03,0.16358,9e-05,17.12711]
[1776855056035,41.21,78093.44,0.03,0.16358,9e-05,17.12711]
[1776855056146,41.21,78093.44,0.03,0.16358,9e-05,17.12717]
[1776855058337,41.21,78092.21,0.03,0.16348,9e-05,17.1198]
[1776855059167,41.21,78092.97,0.03,0.16354,9e-05,17.12449]
[1776855064203,41.21,78096.03,0.03,0.16381,9e-05,17.14341]
[1776855066485,41.21,78096.06,0.03,0.16382,9e-05,17.1437]
[1776855066499,41.21,78096.06,0.03,0.16382,9e-05,17.1437]
[1776855067223,41.21,78097.32,0.03,0.16393,9e-05,17.15143]
[1776855068435,41.21,78097.89,0.03,0.16398,9e-05,17.15496]
[1776855072518,41.21,78097.29,0.03,0.16393,9e-05,17.15151]
[1776855072544,41.21,78097.29,0.03,0.16393,9e-05,17.15151]
[1776855073267,41.21,78097.66,0.03,0.16396,9e-05,17.15381]
[1776855074326,41.21,78097.73,0.03,0.16397,9e-05,17.15429]
[1776855074556,41.21,78097.73,0.03,0.16397,9e-05,17.15429]
[1776855075279,41.21,78097.38,0.03,0.16394,9e-05,17.15221]
[1776855080314,41.21,78092.56,0.03,0.16352,9e-05,17.12315]
[1776855085320,41.21,78092.22,0.03,0.1635,9e-05,17.12131]
[1776855086673,41.21,78090.34,0.03,0.16334,9e-05,17.11004]
[1776855092399,41.21,78091.63,0.03,0.16343,9e-05,17.11434]
[1776855097433,41.21,78090.9,0.03,0.16337,9e-05,17.11032]
[1776855102612,41.21,78090.76,0.03,0.16336,9e-05,17.10984]
[1776855104899,41.21,78092.11,0.03,0.16348,9e-05,17.11823]
[1776855110525,41.22,78099.86,0.03,0.16417,9e-05,17.16641]
[1776855116566,41.22,78099.7,0.03,0.16418,9e-05,17.16683]
[1776855120089,41.22,78103.92,0.03,0.16455,9e-05,17.19302]
[1776855120106,41.22,78103.92,0.03,0.16455,9e-05,17.19302]
[1776855120174,41.22,78105.85,0.03,0.16472,9e-05,17.20477]
[1776855125511,41.22,78109.67,0.03,0.16506,9e-05,17.22867]
[1776855127092,41.22,78110.66,0.03,0.16514,9e-05,17.23479]
[1776855127118,41.22,78110.66,0.03,0.16514,9e-05,17.23479]
[1776855127128,41.22,78109.8,0.03,0.16507,9e-05,17.22966]
[1776855132679,41.22,78109.02,0.03,0.16501,9e-05,17.22549]
[1776855137713,41.23,78108.77,0.03,0.165,9e-05,17.22437]
[1776855142791,41.23,78106.9,0.03,0.16484,9e-05,17.2133]
[1776855146323,41.23,78105.69,0.03,0.16474,9e-05,17.20619]
[1776855146328,41.23,78105.69,0.03,0.16474,9e-05,17.20619]
[1776855147325,41.23,78105.77,0.03,0.16475,9e-05,17.20677]
[1776855146777,41.23,78105.64,0.03,0.16474,9e-05,17.20606]
[1776855147497,41.23,78105.64,0.03,0.16474,9e-05,17.20606]
[1776855149375,41.23,78101.4,0.03,0.16437,9e-05,17.18038]
[1776855150128,41.23,78102.49,0.03,0.16447,9e-05,17.18712]
[1776855150192,41.23,78102.49,0.03,0.16447,9e-05,17.18712]
[1776855150308,41.23,78102.49,0.03,0.16447,9e-05,17.18712]
[1776855151408,41.23,78103.51,0.03,0.16456,9e-05,17.19355]
[1776855152490,41.23,78104.23,0.03,0.16459,9e-05,17.1939]
[1776855153429,41.23,78108.79,0.03,0.16499,9e-05,17.22171]
[1776855159868,41.23,78106.67,0.03,0.16481,9e-05,17.20926]
[1776855163316,41.23,78106.68,0.03,0.16481,9e-05,17.20945]
[1776855163357,41.23,78106.68,0.03,0.16481,9e-05,17.20945]
[1776855163385,41.23,78106.68,0.03,0.16481,9e-05,17.20945]
[1776855163534,41.23,78106.38,0.03,0.16479,9e-05,17.20768]
[1776855166072,41.23,78106.44,0.03,0.16479,9e-05,17.20817]
[1776855167622,41.23,78106.67,0.03,0.16482,9e-05,17.20968]
[1776855169178,41.23,78107.4,0.03,0.16488,9e-05,17.21417]
[1776855169204,41.23,78107.4,0.03,0.16488,9e-05,17.21417]
[1776855169236,41.23,78107.4,0.03,0.16488,9e-05,17.21417]
[1776855169640,41.23,78107.46,0.03,0.16489,9e-05,17.21458]
[1776855170668,41.23,78107.46,0.03,0.16489,9e-05,17.21462]
[1776855170717,41.23,78107.46,0.03,0.16489,9e-05,17.21462]
[1776855171034,41.23,78108.5,0.03,0.16498,9e-05,17.22099]
[1776855176989,41.23,78111.38,0.03,0.16523,9e-05,17.23863]
[1776855182026,41.23,78113.01,0.03,0.16537,9e-05,17.24858]
[1776855187061,41.23,78114.34,0.03,0.16549,9e-05,17.25665]
[1776855192096,41.23,78115.19,0.03,0.16556,9e-05,17.26177]
[1776855198137,41.23,78116.05,0.03,0.16563,9e-05,17.26691]
[1776855203172,41.23,78115.01,0.03,0.16554,9e-05,17.26052]
[1776855209216,41.23,78116.82,0.03,0.1657,9e-05,17.27144]
[1776855214253,41.23,78120.62,0.03,0.166,9e-05,17.29038]
[1776855215412,41.23,78120.62,0.03,0.166,9e-05,17.29038]
[1776855215439,41.23,78120.62,0.03,0.166,9e-05,17.29038]
[1776855220055,41.23,78126.04,0.03,0.16647,9e-05,17.32314]
[1776855220293,41.23,78126.04,0.03,0.16647,9e-05,17.32314]
[1776855221592,41.23,78134.19,0.03,0.16718,9e-05,17.37267]
[1776855222307,41.23,78136.25,0.03,0.16736,9e-05,17.38509]
[1776855227341,41.23,78138.84,0.03,0.16756,9e-05,17.39905]
[1776855232377,41.21,78139.94,0.03,0.16757,9e-05,17.40006]
[1776855234178,41.21,78141.0,0.03,0.16764,9e-05,17.40538]
[1776855234391,41.21,78141.41,0.03,0.16768,9e-05,17.40773]
[1776855238384,41.2,78132.8,0.03,0.1669,9e-05,17.35346]
[1776855242576,41.2,78131.52,0.03,0.16674,9e-05,17.34257]
[1776855243168,41.2,78131.52,0.03,0.16674,9e-05,17.34257]
[1776855243306,41.2,78131.52,0.03,0.16674,9e-05,17.34257]
[1776855248490,41.2,78123.62,0.03,0.16605,9e-05,17.29454]
[1776855250571,41.2,78118.35,0.03,0.16559,9e-05,17.26248]
[1776855250922,41.2,78118.29,0.03,0.16559,9e-05,17.26218]
[1776855256544,41.2,78119.3,0.03,0.16568,9e-05,17.26871]
[1776855262008,41.2,78126.66,0.03,0.16631,9e-05,17.31269]
[1776855267622,41.19,78125.94,0.03,0.16621,9e-05,17.30582]
[1776855274297,41.19,78124.68,0.03,0.16605,9e-05,17.29268]
[1776855279707,41.18,78123.19,0.03,0.16588,9e-05,17.28098]
[1776855285161,41.18,78122.45,0.03,0.1658,9e-05,17.2752]
[1776855285891,41.18,78123.22,0.03,0.16586,9e-05,17.27957]
[1776855285942,41.18,78123.22,0.03,0.16586,9e-05,17.27957]
[1776855286072,41.18,78120.11,0.03,0.16558,9e-05,17.2603]
[1776855288022,41.17,78113.35,0.03,0.16499,9e-05,17.21866]
[1776855288416,41.17,78113.35,0.03,0.16499,9e-05,17.21866]
[1776855291253,41.16,78112.1,0.03,0.16479,9e-05,17.20526]
[1776855291324,41.16,78112.1,0.03,0.16479,9e-05,17.20526]
[1776855291432,41.15,78111.16,0.03,0.16464,9e-05,17.19474]
[1776855293145,41.14,78110.82,0.03,0.16454,9e-05,17.18798]
[1776855295198,41.12,78110.14,0.03,0.16435,9e-05,17.17486]
[1776855295304,41.12,78110.14,0.03,0.16435,9e-05,17.17486]
[1776855295346,41.1,78110.09,0.03,0.16428,9e-05,17.17023]
[1776855297220,41.1,78110.09,0.03,0.16428,9e-05,17.17023]
[1776855297294,41.08,78109.78,0.03,0.16413,9e-05,17.15996]
[1776855299268,41.07,78109.78,0.03,0.16407,9e-05,17.15592]
[1776855299336,41.07,78109.63,0.03,0.164,9e-05,17.15105]
[1776855301282,41.06,78109.63,0.03,0.16395,9e-05,17.14737]
[1776855301384,41.06,78107.26,0.03,0.16374,9e-05,17.13253]
[1776855302838,41.06,78107.26,0.03,0.16374,9e-05,17.13253]
[1776855302937,41.05,78097.59,0.03,0.16284,9e-05,17.06967]
[1776855304916,41.04,78095.05,0.03,0.16257,9e-05,17.05066]
[1776855305005,41.04,78095.05,0.03,0.16257,9e-05,17.05066]
[1776855310927,41.03,78095.81,0.03,0.16261,9e-05,17.05309]
[1776855317975,41.03,78096.02,0.03,0.16259,9e-05,17.05224]
[1776855323014,41.02,78099.26,0.03,0.16285,9e-05,17.07078]
[1776855328224,41.02,78099.48,0.03,0.16286,9e-05,17.07143]
[1776855334090,41.02,78097.87,0.03,0.16267,9e-05,17.05594]
[1776855337188,41.02,78097.9,0.03,0.16267,9e-05,17.05555]
[1776855337295,41.02,78097.9,0.03,0.16267,9e-05,17.05555]
[1776855337372,41.02,78097.9,0.03,0.16267,9e-05,17.05555]
[1776855337502,41.02,78096.44,0.03,0.16254,9e-05,17.04635]
[1776855339751,41.02,78090.29,0.03,0.162,9e-05,17.00814]
[1776855339883,41.02,78090.29,0.03,0.162,9e-05,17.00814]
[1776855340221,41.02,78090.29,0.03,0.162,9e-05,17.00814]
[1776855340239,41.02,78087.39,0.03,0.16174,9e-05,16.99015]
[1776855345906,41.01,78081.92,0.03,0.16125,9e-05,16.95546]
[1776855346407,41.01,78081.61,0.03,0.16122,9e-05,16.95336]
[1776855351916,41.01,78078.57,0.03,0.16095,9e-05,16.93383]
[1776855351950,41.01,78078.57,0.03,0.16095,9e-05,16.93383]
[1776855351961,41.01,78078.57,0.03,0.16095,9e-05,16.93383]
[1776855356970,41.01,78080.25,0.03,0.16108,9e-05,16.94303]
[1776855362024,41.0,78084.93,0.03,0.16147,9e-05,16.97064]
[1776855364102,41.0,78087.3,0.03,0.16167,9e-05,16.98493]
[1776855364130,41.0,78087.3,0.03,0.16167,9e-05,16.98493]
[1776855364306,41.0,78087.3,0.03,0.16166,9e-05,16.98471]
[1776855364892,41.0,78087.3,0.03,0.16166,9e-05,16.98471]
[1776855364899,41.0,78087.3,0.03,0.16166,9e-05,16.98471]
[1776855365037,41.0,78087.3,0.03,0.16166,9e-05,16.98471]
[1776855365333,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366115,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366235,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366268,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366360,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366429,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366514,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366600,41.0,78091.25,0.03,0.162,9e-05,17.00865]
[1776855366516,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855366716,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855366746,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855366917,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855366947,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855367120,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855367150,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855367372,41.0,78093.57,0.03,0.1622,9e-05,17.02259]
[1776855367431,41.0,78094.57,0.03,0.16228,9e-05,17.02843]
[1776855367949,41.0,78094.57,0.03,0.16228,9e-05,17.02843]
[1776855368335,41.0,78094.57,0.03,0.16228,9e-05,17.02836]
[1776855373369,41.0,78088.14,0.03,0.16171,9e-05,16.98839]
[1776855373864,41.0,78088.14,0.03,0.16171,9e-05,16.98839]
[1776855373887,41.0,78088.14,0.03,0.16171,9e-05,16.98839]
[1776855374376,41.0,78088.14,0.03,0.16171,9e-05,16.98818]
[1776855379411,41.0,78079.69,0.03,0.16097,9e-05,16.93558]
[1776855384446,41.0,78077.76,0.03,0.16079,9e-05,16.92304]
[1776855389480,40.99,78077.25,0.03,0.16074,9e-05,16.91917]
[1776855395523,40.99,78076.03,0.03,0.16059,9e-05,16.90671]
[1776855400566,40.99,78079.14,0.03,0.16085,9e-05,16.92481]
[1776855405598,40.99,78070.41,0.03,0.16009,9e-05,16.87097]
[1776855411111,40.99,78071.12,0.03,0.16015,9e-05,16.87509]
[1776855416424,40.99,78072.86,0.03,0.16029,9e-05,16.88489]
[1776855422718,40.98,78070.5,0.03,0.16007,9e-05,16.8695]
[1776855428760,40.98,78069.95,0.03,0.16001,9e-05,16.86538]
[1776855433796,40.98,78065.08,0.03,0.15959,9e-05,16.83508]
[1776855438832,40.98,78064.03,0.03,0.15949,9e-05,16.8282]
[1776855443864,40.98,78063.25,0.03,0.15942,9e-05,16.823]
[1776855448902,40.98,78062.4,0.03,0.15935,9e-05,16.81799]
[1776855453937,40.98,78063.31,0.03,0.1594,9e-05,16.81999]
[1776855460022,40.98,78062.83,0.03,0.15937,9e-05,16.81746]
[1776855460113,40.98,78062.83,0.03,0.15937,9e-05,16.81746]
[1776855460151,40.98,78062.83,0.03,0.15937,9e-05,16.81746]
[1776855460362,40.98,78062.83,0.03,0.15937,9e-05,16.81746]
[1776855460518,40.98,78062.83,0.03,0.15937,9e-05,16.81746]
[1776855460690,40.98,78062.83,0.03,0.15937,9e-05,16.81746]
[1776855460642,40.98,78067.77,0.03,0.15979,9e-05,16.84789]
[1776855460742,40.98,78067.77,0.03,0.15979,9e-05,16.84789]
[1776855461499,40.98,78067.77,0.03,0.15979,9e-05,16.84789]
[1776855461513,40.98,78067.77,0.03,0.15979,9e-05,16.84789]
[1776855461599,40.98,78087.78,0.03,0.16151,9e-05,16.97041]
[1776855462301,40.98,78087.78,0.03,0.16151,9e-05,16.97041]
[1776855462492,40.98,78087.78,0.03,0.16151,9e-05,16.97041]
[1776855462660,40.98,78087.78,0.03,0.16151,9e-05,16.97041]
[1776855462695,40.98,78087.64,0.03,0.1615,9e-05,16.96936]
[1776855463233,40.98,78087.64,0.03,0.1615,9e-05,16.96936]
[1776855463297,40.98,78087.64,0.03,0.1615,9e-05,16.96936]
[1776855463318,40.98,78087.64,0.03,0.1615,9e-05,16.96936]
[1776855463397,40.98,78098.25,0.03,0.16241,9e-05,17.0343]
[1776855464306,40.98,78098.25,0.03,0.16241,9e-05,17.0343]
[1776855465732,40.98,78109.72,0.03,0.16341,9e-05,17.10449]
[1776855465808,40.98,78109.72,0.03,0.16341,9e-05,17.10449]
[1776855466500,40.98,78111.0,0.03,0.16352,9e-05,17.11224]
[1776855469331,40.98,78111.1,0.03,0.16352,9e-05,17.11266]
[1776855469428,40.98,78108.72,0.03,0.16332,9e-05,17.09799]
[1776855475434,40.98,78105.49,0.03,0.16303,9e-05,17.07791]
[1776855481128,40.98,78109.1,0.03,0.16333,9e-05,17.09883]
[1776855485476,40.98,78107.53,0.03,0.16318,9e-05,17.08838]
[1776855485666,40.97,78106.29,0.03,0.16306,9e-05,17.08025]
[1776855491517,40.97,78106.26,0.03,0.16304,9e-05,17.07899]
[1776855491536,40.97,78106.26,0.03,0.16304,9e-05,17.07899]
[1776855491597,40.97,78106.11,0.03,0.16303,9e-05,17.0778]
[1776855496709,40.97,78114.75,0.03,0.16375,9e-05,17.12893]
[1776855500648,40.96,78114.49,0.03,0.16372,9e-05,17.12666]
[1776855500654,40.96,78114.49,0.03,0.16372,9e-05,17.12666]
[1776855500743,40.96,78115.11,0.03,0.16376,9e-05,17.12979]
[1776855505650,40.96,78117.69,0.03,0.16398,9e-05,17.14515]
[1776855505665,40.96,78117.69,0.03,0.16398,9e-05,17.14515]
[1776855505735,40.96,78118.2,0.03,0.16402,9e-05,17.14796]
[1776855508993,40.96,78116.42,0.03,0.16386,9e-05,17.13658]
[1776855509060,40.96,78116.42,0.03,0.16386,9e-05,17.13658]
[1776855509326,40.96,78116.45,0.03,0.16386,9e-05,17.13643]
[1776855510609,40.96,78116.45,0.03,0.16386,9e-05,17.13643]
[1776855510635,40.96,78116.45,0.03,0.16386,9e-05,17.13643]
[1776855510725,40.96,78130.66,0.03,0.16509,9e-05,17.22304]
[1776855516609,40.96,78135.81,0.03,0.1655,9e-05,17.2496]
[1776855521843,40.95,78136.68,0.03,0.16555,9e-05,17.25338]
[1776855521903,40.95,78136.68,0.03,0.16555,9e-05,17.25338]
[1776855528524,40.95,78137.05,0.03,0.16555,9e-05,17.25367]
[1776855532039,40.95,78136.97,0.03,0.16553,9e-05,17.25235]
[1776855532051,40.95,78136.97,0.03,0.16553,9e-05,17.25235]
[1776855532100,40.95,78136.97,0.03,0.16553,9e-05,17.25235]
[1776855532530,40.95,78135.32,0.03,0.16538,9e-05,17.24196]
[1776855537566,40.94,78134.56,0.03,0.1653,9e-05,17.23604]
[1776855538082,40.94,78134.56,0.03,0.1653,9e-05,17.23604]
[1776855538572,40.94,78134.71,0.03,0.16531,9e-05,17.23671]
[1776855543608,40.94,78135.48,0.03,0.16536,9e-05,17.2402]
[1776855548642,40.94,78135.46,0.03,0.16534,9e-05,17.23886]
[1776855553678,40.93,78134.61,0.03,0.16525,9e-05,17.23246]
[1776855558713,40.93,78136.24,0.03,0.16537,9e-05,17.241]
[1776855563297,40.93,78136.59,0.03,0.16538,9e-05,17.2422]
[1776855563381,40.93,78136.59,0.03,0.16538,9e-05,17.2422]
[1776855563676,40.93,78136.59,0.03,0.16538,9e-05,17.2422]
[1776855563807,40.93,78136.59,0.03,0.16538,9e-05,17.2422]
[1776855563748,40.93,78142.22,0.03,0.16587,9e-05,17.27643]
[1776855564340,40.93,78142.22,0.03,0.16587,9e-05,17.27643]
[1776855565073,40.93,78150.88,0.03,0.16663,9e-05,17.32915]
[1776855565086,40.93,78150.88,0.03,0.16663,9e-05,17.32915]
[1776855570548,40.92,78154.54,0.03,0.16693,9e-05,17.35043]
[1776855575983,40.92,78161.82,0.03,0.16753,9e-05,17.38977]
[1776855578531,40.92,78154.16,0.03,0.16685,9e-05,17.34257]
[1776855580574,40.92,78152.62,0.03,0.16671,9e-05,17.33304]
[1776855585903,40.92,78159.48,0.03,0.16731,9e-05,17.37457]
[1776855590692,40.92,78161.39,0.03,0.16747,9e-05,17.38592]
[1776855594761,40.92,78163.74,0.03,0.16767,9e-05,17.39986]
[1776855597364,40.91,78167.78,0.03,0.16803,9e-05,17.42425]
[1776855598539,40.91,78169.13,0.03,0.16814,9e-05,17.43239]
[1776855600723,40.91,78162.65,0.03,0.16757,9e-05,17.3924]
[1776855603202,40.91,78168.71,0.03,0.1681,9e-05,17.42926]
[1776855603408,40.91,78170.91,0.03,0.16829,9e-05,17.44261]
[1776855608465,40.91,78175.09,0.03,0.16865,9e-05,17.46729]
[1776855611445,40.91,78173.96,0.03,0.16854,9e-05,17.45996]
[1776855611464,40.91,78173.96,0.03,0.16854,9e-05,17.45996]
[1776855611585,40.91,78173.96,0.03,0.16854,9e-05,17.45996]
[1776855611619,40.91,78172.69,0.03,0.16842,9e-05,17.45197]
[1776855613039,40.91,78165.38,0.03,0.16777,9e-05,17.40697]
[1776855613090,40.91,78165.38,0.03,0.16777,9e-05,17.40697]
[1776855613335,40.91,78165.38,0.03,0.16777,9e-05,17.40697]
[1776855619136,40.91,78169.82,0.03,0.16815,9e-05,17.43321]
[1776855624172,40.9,78169.3,0.03,0.16809,9e-05,17.42915]
[1776855625463,40.9,78169.3,0.03,0.16809,9e-05,17.42915]
[1776855625684,40.9,78169.76,0.03,0.16813,9e-05,17.43164]
[1776855629129,40.9,78177.07,0.03,0.16878,9e-05,17.47645]
[1776855629273,40.9,78177.07,0.03,0.16878,9e-05,17.47645]
[1776855629299,40.9,78176.24,0.03,0.1687,9e-05,17.47129]
[1776855635249,40.9,78178.34,0.03,0.16886,9e-05,17.47985]
[1776855640283,40.9,78179.89,0.03,0.16899,9e-05,17.48915]
[1776855644313,40.9,78178.28,0.03,0.16885,9e-05,17.47914]
[1776855645319,40.9,78178.82,0.03,0.16889,9e-05,17.4824]
[1776855650354,40.9,78174.02,0.03,0.16847,9e-05,17.45289]
[1776855655388,40.9,78169.69,0.03,0.16808,9e-05,17.42594]
[1776855657914,40.9,78169.25,0.03,0.16803,9e-05,17.42309]
[1776855658076,40.9,78169.57,0.03,0.16806,9e-05,17.42491]
[1776855658409,40.9,78169.57,0.03,0.16806,9e-05,17.42476]
[1776855663411,40.9,78173.01,0.03,0.16836,9e-05,17.44576]
[1776855664224,40.9,78173.22,0.03,0.16838,9e-05,17.44701]
[1776855664451,40.9,78173.22,0.03,0.16838,9e-05,17.44698]
[1776855669695,40.9,78163.98,0.03,0.16756,9e-05,17.39041]
[1776855672620,40.9,78155.99,0.03,0.16686,9e-05,17.34129]
[1776855672754,40.9,78155.99,0.03,0.16686,9e-05,17.34129]
[1776855672964,40.9,78157.51,0.03,0.16699,9e-05,17.35053]
[1776855673809,40.9,78173.91,0.03,0.16844,9e-05,17.45098]
[1776855674273,40.9,78173.91,0.03,0.16844,9e-05,17.45098]
[1776855675103,40.9,78173.91,0.03,0.16844,9e-05,17.45094]
[1776855675158,40.9,78173.91,0.03,0.16844,9e-05,17.45094]
[1776855675801,40.9,78173.91,0.03,0.16844,9e-05,17.45094]
[1776855675805,40.9,78178.64,0.03,0.16886,9e-05,17.47985]
[1776855676996,40.9,78178.64,0.03,0.16885,9e-05,17.47976]
[1776855678687,40.9,78176.93,0.03,0.1687,9e-05,17.46919]
[1776855683814,40.9,78176.33,0.03,0.16864,9e-05,17.46505]
[1776855688922,40.9,78174.11,0.03,0.16844,9e-05,17.45102]
[1776855691146,40.9,78172.96,0.03,0.16833,9e-05,17.44387]
[1776855696387,40.89,78173.32,0.03,0.16833,9e-05,17.44158]
[1776855696637,40.89,78173.32,0.03,0.16833,9e-05,17.44158]
[1776855700935,40.89,78174.16,0.03,0.1684,9e-05,17.44652]
[1776855701765,40.89,78170.71,0.03,0.1681,9e-05,17.42544]
[1776855707757,40.89,78170.89,0.03,0.16812,9e-05,17.42685]
[1776855712790,40.9,78167.4,0.03,0.16781,9e-05,17.40582]
[1776855717826,40.9,78172.33,0.03,0.16825,9e-05,17.43632]
[1776855718664,40.9,78172.33,0.03,0.16825,9e-05,17.43632]
[1776855718760,40.9,78172.33,0.03,0.16825,9e-05,17.43632]
[1776855720382,40.9,78174.62,0.03,0.16846,9e-05,17.45039]
[1776855720902,40.9,78174.62,0.03,0.16846,9e-05,17.45039]
[1776855720909,40.9,78180.71,0.03,0.169,9e-05,17.48778]
[1776855726602,40.9,78188.58,0.03,0.1697,9e-05,17.53632]
[1776855731924,40.9,78184.41,0.03,0.16933,9e-05,17.51063]
[1776855736959,40.9,78184.34,0.03,0.16933,9e-05,17.51025]
[1776855741114,40.9,78186.71,0.03,0.16954,9e-05,17.52498]
[1776855741994,40.9,78186.8,0.03,0.16955,9e-05,17.52571]
[1776855747030,40.9,78189.8,0.03,0.16983,9e-05,17.545]
[1776855752998,40.9,78189.18,0.03,0.16975,9e-05,17.53734]
[1776855761383,40.9,78186.14,0.03,0.16949,9e-05,17.51972]
[1776855761961,40.9,78186.14,0.03,0.16949,9e-05,17.51972]
[1776855763174,40.9,78186.13,0.03,0.1695,9e-05,17.52]
[1776855763236,40.9,78196.27,0.03,0.1704,9e-05,17.5823]
[1776855765706,40.9,78196.27,0.03,0.17041,9e-05,17.58241]
[1776855765948,40.91,78199.63,0.03,0.17071,9e-05,17.60317]
[1776855766453,40.91,78199.63,0.03,0.17071,9e-05,17.60317]
[1776855766503,40.91,78199.63,0.03,0.17071,9e-05,17.60317]
[1776855766757,40.91,78199.63,0.03,0.17071,9e-05,17.60317]
[1776855766761,40.91,78199.63,0.03,0.17071,9e-05,17.60317]
[1776855766805,40.91,78199.63,0.03,0.17071,9e-05,17.60317]
[1776855766833,40.91,78226.39,0.03,0.17312,9e-05,17.7673]
[1776855769181,40.91,78223.2,0.03,0.17284,9e-05,17.74823]
[1776855769244,40.91,78223.2,0.03,0.17284,9e-05,17.74823]
[1776855769249,40.91,78220.08,0.03,0.17255,9e-05,17.72912]
[1776855770411,40.91,78220.08,0.03,0.17255,9e-05,17.72912]
[1776855770482,40.91,78220.08,0.03,0.17255,9e-05,17.72912]
[1776855770510,40.91,78219.14,0.03,0.17248,9e-05,17.72388]
[1776855774186,40.91,78220.08,0.03,0.17257,9e-05,17.73018]
[1776855774943,40.91,78229.96,0.03,0.17347,9e-05,17.79117]
[1776855776253,40.91,78235.74,0.03,0.17399,9e-05,17.82654]
[1776855776331,40.91,78235.74,0.03,0.17399,9e-05,17.82654]
[1776855776375,40.91,78235.74,0.03,0.17399,9e-05,17.82654]
[1776855776457,40.91,78235.74,0.03,0.17399,9e-05,17.82654]
[1776855776596,40.91,78235.74,0.03,0.17399,9e-05,17.82654]
[1776855776666,40.91,78232.86,0.03,0.17374,9e-05,17.80927]
[1776855777646,40.91,78232.86,0.03,0.17374,9e-05,17.80927]
[1776855777732,40.91,78232.86,0.03,0.17374,9e-05,17.80927]
[1776855777833,40.91,78239.75,0.03,0.17436,9e-05,17.8516]
[1776855779500,40.91,78242.73,0.03,0.17463,9e-05,17.86995]
[1776855779527,40.91,78242.73,0.03,0.17463,9e-05,17.86995]
[1776855779625,40.91,78242.73,0.03,0.17463,9e-05,17.86995]
[1776855779643,40.91,78242.73,0.03,0.17463,9e-05,17.86995]
[1776855780058,40.91,78242.73,0.03,0.17463,9e-05,17.86995]
[1776855779657,40.91,78244.98,0.03,0.17484,9e-05,17.88381]
[1776855780113,40.91,78244.98,0.03,0.17484,9e-05,17.88381]
[1776855780317,40.91,78244.98,0.03,0.17484,9e-05,17.88381]
[1776855780944,40.91,78244.98,0.03,0.17484,9e-05,17.88381]
[1776855781154,40.91,78248.34,0.03,0.17515,9e-05,17.90445]
[1776855781479,40.91,78249.47,0.03,0.17525,9e-05,17.91141]
[1776855782358,40.91,78249.47,0.03,0.17525,9e-05,17.91141]
[1776855782382,40.91,78251.5,0.03,0.17543,9e-05,17.92388]
[1776855784840,40.91,78251.5,0.03,0.17543,9e-05,17.92388]
[1776855785042,40.91,78254.14,0.03,0.17568,9e-05,17.94009]
[1776855786971,40.91,78254.14,0.03,0.17568,9e-05,17.94009]
[1776855787054,40.91,78254.14,0.03,0.17568,9e-05,17.94009]
[1776855787121,40.91,78260.23,0.03,0.17623,9e-05,17.97728]
[1776855787383,40.91,78260.23,0.03,0.17623,9e-05,17.97728]
[1776855787416,40.91,78260.23,0.03,0.17623,9e-05,17.97728]
[1776855790504,40.91,78249.48,0.03,0.17525,9e-05,17.91154]
[1776855798602,40.91,78253.3,0.03,0.1756,9e-05,17.93485]
[1776855798739,40.91,78253.3,0.03,0.1756,9e-05,17.93485]
[1776855798819,40.91,78256.24,0.03,0.17586,9e-05,17.95279]
[1776855804267,40.91,78250.3,0.03,0.17532,9e-05,17.91635]
[1776855804865,40.91,78250.3,0.03,0.17532,9e-05,17.91635]
[1776855804967,40.91,78256.59,0.03,0.17589,9e-05,17.95482]
[1776855805428,40.91,78256.59,0.03,0.17589,9e-05,17.95482]
[1776855805612,40.91,78256.59,0.03,0.17589,9e-05,17.95482]
[1776855805801,40.91,78262.97,0.03,0.17648,9e-05,17.99379]
[1776855811483,40.91,78264.02,0.03,0.17653,9e-05,17.9955]
[1776855816518,40.91,78262.21,0.03,0.17636,9e-05,17.98405]
[1776855821553,40.91,78263.21,0.03,0.17645,9e-05,17.9898]
[1776855823838,40.91,78262.9,0.03,0.17642,9e-05,17.98801]
[1776855823864,40.91,78262.9,0.03,0.17642,9e-05,17.98801]
[1776855823939,40.91,78260.82,0.03,0.17623,9e-05,17.97522]
[1776855829072,40.91,78255.44,0.03,0.17574,9e-05,17.94213]
[1776855830509,40.91,78255.44,0.03,0.17574,9e-05,17.94211]
[1776855830617,40.91,78255.39,0.03,0.17573,9e-05,17.94178]
[1776855832632,40.91,78265.02,0.03,0.17661,9e-05,18.00071]
[1776855837667,40.91,78267.47,0.03,0.17684,9e-05,18.01605]
[1776855842703,40.91,78268.74,0.03,0.17697,9e-05,18.02466]
[1776855847738,40.91,78268.49,0.03,0.17695,9e-05,18.02351]
[1776855849220,40.91,78268.75,0.03,0.17698,9e-05,18.02518]
[1776855849751,40.91,78268.03,0.03,0.17691,9e-05,18.02086]
[1776855852800,40.91,78254.84,0.03,0.17571,9e-05,17.94058]
[1776855857808,40.91,78258.45,0.03,0.17604,9e-05,17.96256]
[1776855862845,40.91,78260.27,0.03,0.1762,9e-05,17.97344]
[1776855866750,40.91,78253.4,0.03,0.17558,9e-05,17.93128]
[1776855867661,40.91,78249.31,0.03,0.1752,9e-05,17.90625]
[1776855867878,40.91,78249.41,0.03,0.17521,9e-05,17.90687]
[1776855869654,40.91,78249.56,0.03,0.17523,9e-05,17.90781]
[1776855869892,40.91,78249.71,0.03,0.17524,9e-05,17.90874]
[1776855872157,40.91,78251.43,0.03,0.1754,9e-05,17.91927]
[1776855873683,40.91,78252.92,0.03,0.1755,9e-05,17.92423]
[1776855873920,40.91,78248.62,0.03,0.17511,9e-05,17.89792]
[1776855875700,40.91,78247.33,0.03,0.17499,9e-05,17.89005]
[1776855875934,40.91,78247.7,0.03,0.17503,9e-05,17.89234]
[1776855877680,40.91,78247.7,0.03,0.17503,9e-05,17.89236]
[1776855879764,40.91,78247.22,0.03,0.17499,9e-05,17.88948]
[1776855879962,40.91,78246.87,0.03,0.17495,9e-05,17.88737]
[1776855882944,40.91,78246.85,0.03,0.17495,9e-05,17.88732]
[1776855883035,40.91,78246.85,0.03,0.17495,9e-05,17.88732]
[1776855883083,40.91,78246.85,0.03,0.17495,9e-05,17.88732]
[1776855883101,40.91,78246.85,0.03,0.17495,9e-05,17.88732]
[1776855883228,40.91,78243.19,0.03,0.17462,9e-05,17.86496]
[1776855885522,40.91,78237.56,0.03,0.17411,9e-05,17.83064]
[1776855885549,40.91,78237.56,0.03,0.17411,9e-05,17.83064]
[1776855885878,40.91,78237.56,0.03,0.17411,9e-05,17.83064]
[1776855885960,40.91,78237.56,0.03,0.17411,9e-05,17.83064]
[1776855889028,40.91,78239.28,0.03,0.17428,9e-05,17.84151]
[1776855889065,40.91,78239.28,0.03,0.17428,9e-05,17.84151]
[1776855889129,40.92,78239.93,0.03,0.17434,9e-05,17.84559]
[1776855894338,40.92,78243.33,0.03,0.17465,9e-05,17.86685]
[1776855894369,40.92,78243.33,0.03,0.17465,9e-05,17.86685]
[1776855895080,40.92,78243.75,0.03,0.17469,9e-05,17.86951]
[1776855896148,40.92,78243.75,0.03,0.17469,9e-05,17.86951]
[1776855897630,40.92,78235.76,0.03,0.17397,9e-05,17.82081]
[1776855897804,40.92,78235.76,0.03,0.17397,9e-05,17.82081]
[1776855898045,40.92,78235.76,0.03,0.17397,9e-05,17.82081]
[1776855898133,40.92,78214.27,0.03,0.17203,9e-05,17.68944]
[1776855898386,40.92,78214.27,0.03,0.17203,9e-05,17.68944]
[1776855898500,40.92,78214.27,0.03,0.17203,9e-05,17.68944]
[1776855898603,40.92,78214.27,0.03,0.17203,9e-05,17.68944]
[1776855899185,40.92,78201.52,0.03,0.17089,9e-05,17.61141]
[1776855899573,40.92,78201.52,0.03,0.17089,9e-05,17.61141]
[1776855899693,40.92,78201.52,0.03,0.17089,9e-05,17.61141]
[1776855899700,40.92,78201.52,0.03,0.17089,9e-05,17.61141]
[1776855899714,40.92,78201.52,0.03,0.17089,9e-05,17.61141]
[1776855899803,40.92,78201.52,0.03,0.17089,9e-05,17.61141]
[1776855899951,40.92,78201.52,0.03,0.17089,9e-05,17.61141]
[1776855900144,40.92,78209.28,0.03,0.17159,9e-05,17.65909]
[1776855901986,40.92,78209.55,0.03,0.17162,9e-05,17.66099]
[1776855902168,40.92,78209.55,0.03,0.17162,9e-05,17.66099]
[1776855902120,40.92,78225.76,0.03,0.17308,9e-05,17.76055]
[1776855902868,40.92,78225.76,0.03,0.17308,9e-05,17.76055]
[1776855902925,40.92,78225.76,0.03,0.17308,9e-05,17.76055]
[1776855903127,40.92,78225.89,0.03,0.1731,9e-05,17.76154]
[1776855904016,40.92,78225.89,0.03,0.1731,9e-05,17.76154]
[1776855909170,40.92,78220.63,0.03,0.17264,9e-05,17.73078]
[1776855910127,40.92,78220.63,0.03,0.17264,9e-05,17.73078]
[1776855910187,40.92,78214.01,0.03,0.17205,9e-05,17.69049]
[1776855911223,40.92,78214.3,0.03,0.17208,9e-05,17.69251]
[1776855911706,40.92,78214.3,0.03,0.17208,9e-05,17.69251]
[1776855911754,40.92,78214.3,0.03,0.17208,9e-05,17.69251]
[1776855911769,40.92,78214.3,0.03,0.17208,9e-05,17.69251]
[1776855912197,40.93,78212.9,0.03,0.17196,9e-05,17.68423]
[1776855914150,40.93,78207.37,0.03,0.17147,9e-05,17.65054]
[1776855914196,40.93,78207.37,0.03,0.17147,9e-05,17.65054]
[1776855914224,40.93,78199.22,0.03,0.17074,9e-05,17.60085]
[1776855919353,40.93,78195.76,0.03,0.17045,9e-05,17.58085]
[1776855922303,40.93,78193.22,0.03,0.17024,9e-05,17.56615]
[1776855923166,40.93,78193.22,0.03,0.17024,9e-05,17.56615]
[1776855928173,40.93,78190.43,0.03,0.17,9e-05,17.55]
[1776855934330,40.93,78198.25,0.03,0.17067,9e-05,17.59415]
[1776855936370,40.93,78201.83,0.03,0.171,9e-05,17.61615]
[1776855936466,40.93,78210.1,0.03,0.17174,9e-05,17.66679]
[1776855940772,40.94,78212.07,0.03,0.17192,9e-05,17.67926]
[1776855943397,40.94,78207.82,0.03,0.17154,9e-05,17.65359]
[1776855943644,40.94,78207.82,0.03,0.17154,9e-05,17.65359]
[1776855943763,40.94,78207.82,0.03,0.17154,9e-05,17.65359]
[1776855943877,40.94,78207.82,0.03,0.17154,9e-05,17.65359]
[1776855944055,40.94,78212.31,0.03,0.17195,9e-05,17.68115]
[1776855944342,40.94,78212.31,0.03,0.17195,9e-05,17.68115]
[1776855944454,40.94,78212.31,0.03,0.17195,9e-05,17.68115]
[1776855944555,40.94,78235.62,0.03,0.17405,9e-05,17.82403]
[1776855946590,40.94,78241.28,0.03,0.17457,9e-05,17.85874]
[1776855952483,40.94,78241.95,0.03,0.17463,9e-05,17.86323]
[1776855953516,40.94,78241.95,0.03,0.17463,9e-05,17.86323]
[1776855953768,40.94,78242.09,0.03,0.17465,9e-05,17.86422]
[1776855954297,40.94,78242.09,0.03,0.17465,9e-05,17.86422]
[1776855954347,40.94,78242.09,0.03,0.17465,9e-05,17.86422]
[1776855954384,40.94,78242.09,0.03,0.17465,9e-05,17.86422]
[1776855954497,40.94,78242.09,0.03,0.17465,9e-05,17.86422]
[1776855956439,40.94,78242.61,0.03,0.1747,9e-05,17.86747]
[1776855956587,40.94,78242.61,0.03,0.1747,9e-05,17.86747]
[1776855956782,40.94,78243.94,0.03,0.17482,9e-05,17.87574]
[1776855957546,40.94,78254.19,0.03,0.17575,9e-05,17.93845]
[1776855960755,40.94,78256.9,0.03,0.176,9e-05,17.9553]
[1776855960760,40.94,78257.09,0.03,0.17602,9e-05,17.95659]
[1776855964939,40.94,78252.97,0.03,0.17565,9e-05,17.93185]
[1776855965029,40.94,78255.19,0.03,0.17586,9e-05,17.94558]
[1776855965378,40.94,78255.19,0.03,0.17586,9e-05,17.94558]
[1776855967137,40.94,78254.88,0.03,0.17583,9e-05,17.94384]
[1776855967167,40.94,78254.88,0.03,0.17583,9e-05,17.94384]
[1776855968919,40.94,78237.99,0.03,0.17431,9e-05,17.84125]
[1776855974866,40.95,78240.13,0.03,0.17451,9e-05,17.85508]
[1776855974875,40.95,78240.13,0.03,0.17451,9e-05,17.85508]
[1776855974939,40.95,78242.88,0.03,0.17476,9e-05,17.87199]
[1776855978454,40.95,78243.4,0.03,0.17482,9e-05,17.87545]
[1776855978484,40.95,78243.4,0.03,0.17482,9e-05,17.87545]
[1776855978569,40.95,78243.4,0.03,0.17482,9e-05,17.87545]
[1776855979207,40.95,78263.82,0.03,0.17667,9e-05,18.00029]
[1776855979358,40.95,78263.82,0.03,0.17667,9e-05,18.00029]
[1776855979421,40.95,78263.82,0.03,0.17667,9e-05,18.00029]
[1776855979780,40.95,78267.38,0.03,0.177,9e-05,18.02231]
[1776855981010,40.95,78267.38,0.03,0.177,9e-05,18.02231]
[1776855981032,40.95,78270.47,0.03,0.17729,9e-05,18.04142]
[1776855986704,40.95,78263.3,0.03,0.17665,9e-05,17.99883]
[1776855987904,40.95,78262.67,0.03,0.1766,9e-05,17.99523]
[1776855987984,40.95,78262.67,0.03,0.1766,9e-05,17.99523]
[1776855988246,40.95,78262.1,0.03,0.17655,9e-05,17.99201]
[1776855989003,40.95,78262.1,0.03,0.17655,9e-05,17.99201]
[1776855989065,40.95,78257.66,0.03,0.17615,9e-05,17.96516]
[1776855990606,40.95,78258.52,0.03,0.17623,9e-05,17.97071]
[1776855990625,40.95,78258.52,0.03,0.17623,9e-05,17.97071]
[1776855995784,40.96,78259.57,0.03,0.17633,9e-05,17.97467]
[1776856000819,40.96,78258.24,0.03,0.17623,9e-05,17.96796]
[1776856001404,40.96,78258.24,0.03,0.17623,9e-05,17.96796]
[1776856001436,40.96,78258.24,0.03,0.17623,9e-05,17.96796]
[1776856004016,40.96,78256.21,0.03,0.17605,9e-05,17.95611]
[1776856004050,40.96,78256.21,0.03,0.17605,9e-05,17.95611]
[1776856004753,40.96,78254.77,0.03,0.17592,9e-05,17.94761]
[1776856004812,40.96,78254.77,0.03,0.17592,9e-05,17.94761]
[1776856005389,40.97,78254.11,0.03,0.17587,9e-05,17.94388]
[1776856005466,40.97,78254.11,0.03,0.17587,9e-05,17.94388]
[1776856010889,40.97,78253.69,0.03,0.17586,9e-05,17.94312]
[1776856015924,40.97,78256.3,0.03,0.17612,9e-05,17.96059]
[1776856019378,40.98,78258.54,0.03,0.17634,9e-05,17.97511]
[1776856021287,40.98,78258.55,0.03,0.17634,9e-05,17.97543]
[1776856021444,40.98,78258.43,0.03,0.17633,9e-05,17.97496]
[1776856021495,40.98,78258.43,0.03,0.17633,9e-05,17.97496]
[1776856023373,40.98,78258.19,0.03,0.17632,9e-05,17.97401]
[1776856023431,40.98,78258.19,0.03,0.17632,9e-05,17.97401]
[1776856024367,40.98,78258.01,0.03,0.17631,9e-05,17.97316]
[1776856024420,40.98,78258.01,0.03,0.17631,9e-05,17.97316]
[1776856030022,40.98,78257.14,0.03,0.17625,9e-05,17.96936]
[1776856036064,40.99,78255.16,0.03,0.1761,9e-05,17.95883]
[1776856038730,40.99,78255.08,0.03,0.1761,9e-05,17.95887]
[1776856039086,40.99,78252.7,0.03,0.17588,9e-05,17.9446]
[1776856040724,40.99,78245.61,0.03,0.17525,9e-05,17.90161]
[1776856040803,40.99,78245.61,0.03,0.17525,9e-05,17.90161]
[1776856040833,40.99,78245.61,0.03,0.17525,9e-05,17.90161]
[1776856041463,40.99,78242.46,0.03,0.17496,9e-05,17.88271]
[1776856042301,40.99,78242.46,0.03,0.17496,9e-05,17.88271]
[1776856043581,40.99,78244.61,0.03,0.17517,9e-05,17.89656]
[1776856044123,40.99,78244.9,0.03,0.1752,9e-05,17.89868]
[1776856045469,40.99,78245.59,0.03,0.17527,9e-05,17.90324]
[1776856045572,40.99,78245.59,0.03,0.17527,9e-05,17.90324]
[1776856045608,40.99,78245.59,0.03,0.17527,9e-05,17.90324]
[1776856046135,41.0,78245.32,0.03,0.17525,9e-05,17.90194]
[1776856047273,41.0,78245.32,0.03,0.17525,9e-05,17.90194]
[1776856047322,41.0,78245.32,0.03,0.17525,9e-05,17.90194]
[1776856055746,41.0,78243.87,0.03,0.17512,9e-05,17.89116]
[1776856061561,41.0,78242.87,0.03,0.17505,9e-05,17.88638]
[1776856068291,41.01,78249.12,0.03,0.17565,9e-05,17.92665]
[1776856069829,41.01,78250.04,0.03,0.17574,9e-05,17.93258]
[1776856070310,41.01,78248.64,0.03,0.17562,9e-05,17.92434]
[1776856075347,41.02,78248.82,0.03,0.17566,9e-05,17.92709]
[1776856075933,41.02,78248.82,0.03,0.17566,9e-05,17.92709]
[1776856076353,41.02,78247.98,0.03,0.17559,9e-05,17.9223]
[1776856081389,41.02,78244.83,0.03,0.17533,9e-05,17.90484]
[1776856086072,41.02,78245.42,0.03,0.1754,9e-05,17.90951]
[1776856086137,41.02,78244.92,0.03,0.17537,9e-05,17.90718]
[1776856086472,41.02,78244.92,0.03,0.17537,9e-05,17.90718]
[1776856086545,41.02,78244.92,0.03,0.17537,9e-05,17.90718]
[1776856086576,41.02,78244.92,0.03,0.17537,9e-05,17.90718]
[1776856088002,41.02,78244.97,0.03,0.17537,9e-05,17.90748]
[1776856090106,41.03,78245.72,0.03,0.17545,9e-05,17.91277]
[1776856090190,41.03,78244.35,0.03,0.17534,9e-05,17.90512]
[1776856092977,41.03,78244.07,0.03,0.17532,9e-05,17.90414]
[1776856093063,41.03,78244.07,0.03,0.17532,9e-05,17.90414]
[1776856094203,41.03,78241.97,0.03,0.17514,9e-05,17.89153]
[1776856094209,41.03,78241.97,0.03,0.17514,9e-05,17.89153]
[1776856094281,41.03,78236.57,0.03,0.17465,9e-05,17.85862]
[1776856095449,41.03,78236.57,0.03,0.17465,9e-05,17.85862]
[1776856096206,41.03,78236.57,0.03,0.17465,9e-05,17.85862]
[1776856097154,41.03,78236.54,0.03,0.17465,9e-05,17.85863]
[1776856097184,41.03,78236.54,0.03,0.17465,9e-05,17.85863]
[1776856097213,41.03,78236.54,0.03,0.17465,9e-05,17.85863]
[1776856098194,41.03,78237.6,0.03,0.17475,9e-05,17.86519]
[1776856104551,41.03,78240.46,0.03,0.17501,9e-05,17.88328]
[1776856110316,41.03,78244.85,0.03,0.17542,9e-05,17.91055]
[1776856111770,41.04,78242.67,0.03,0.17519,9e-05,17.89332]
[1776856114716,41.04,78243.01,0.03,0.17523,9e-05,17.89559]
[1776856117990,41.04,78235.23,0.03,0.17453,9e-05,17.8487]
[1776856118044,41.04,78235.23,0.03,0.17453,9e-05,17.8487]
[1776856118099,41.04,78235.23,0.03,0.17453,9e-05,17.8487]
[1776856121445,41.04,78224.39,0.03,0.17357,9e-05,17.78332]
[1776856122511,41.04,78219.03,0.03,0.17309,9e-05,17.75084]
[1776856122906,41.04,78219.03,0.03,0.17309,9e-05,17.75084]
[1776856122978,41.04,78219.03,0.03,0.17309,9e-05,17.75084]
[1776856122983,41.04,78216.73,0.03,0.17288,9e-05,17.73707]
[1776856126394,41.04,78210.82,0.03,0.17236,9e-05,17.70159]
[1776856126415,41.04,78210.82,0.03,0.17236,9e-05,17.70159]
[1776856126407,41.04,78207.73,0.03,0.17209,9e-05,17.68305]
[1776856126463,41.04,78207.73,0.03,0.17209,9e-05,17.68305]
[1776856127879,41.04,78207.73,0.03,0.1721,9e-05,17.68338]
[1776856127920,41.04,78212.81,0.03,0.17256,9e-05,17.71466]
[1776856133754,41.05,78211.64,0.03,0.17248,9e-05,17.70916]
[1776856137228,41.05,78210.21,0.03,0.17236,9e-05,17.70098]
[1776856137315,41.05,78208.05,0.03,0.17217,9e-05,17.68807]
[1776856138251,41.05,78208.05,0.03,0.17217,9e-05,17.68807]
[1776856138681,41.05,78207.29,0.03,0.1721,9e-05,17.68373]
[1776856140533,41.05,78203.25,0.03,0.17175,9e-05,17.65968]
[1776856140612,41.05,78203.25,0.03,0.17175,9e-05,17.65968]
[1776856140626,41.05,78203.25,0.03,0.17175,9e-05,17.65968]
[1776856142724,41.05,78196.56,0.03,0.17116,9e-05,17.61955]
[1776856145005,41.06,78193.09,0.03,0.17086,9e-05,17.59899]
[1776856145018,41.06,78193.09,0.03,0.17086,9e-05,17.59899]
[1776856148070,41.06,78189.0,0.03,0.17051,9e-05,17.57468]
[1776856148739,41.06,78189.09,0.03,0.17052,9e-05,17.57545]
[1776856148859,41.06,78189.09,0.03,0.17052,9e-05,17.57567]
[1776856150847,41.06,78189.34,0.03,0.17055,9e-05,17.57741]
[1776856150861,41.06,78189.34,0.03,0.17055,9e-05,17.57741]
[1776856151421,41.06,78188.89,0.03,0.17051,9e-05,17.57488]
[1776856152176,41.06,78188.89,0.03,0.17051,9e-05,17.57488]
[1776856152424,41.06,78188.89,0.03,0.17051,9e-05,17.57488]
[1776856152443,41.06,78188.89,0.03,0.17051,9e-05,17.57488]
[1776856152439,41.06,78188.59,0.03,0.17049,9e-05,17.57327]
[1776856152552,41.06,78188.59,0.03,0.17049,9e-05,17.57327]
[1776856152717,41.06,78188.59,0.03,0.17049,9e-05,17.57327]
[1776856152887,41.06,78187.91,0.03,0.17043,9e-05,17.56912]
[1776856153871,41.06,78187.91,0.03,0.17043,9e-05,17.56912]
[1776856153894,41.06,78165.39,0.03,0.16843,9e-05,17.43193]
[1776856154892,41.06,78165.39,0.03,0.16843,9e-05,17.43193]
[1776856155014,41.06,78154.76,0.03,0.1675,9e-05,17.36713]
[1776856157085,41.06,78154.76,0.03,0.1675,9e-05,17.36729]
[1776856157343,41.06,78154.76,0.03,0.1675,9e-05,17.36729]
[1776856157416,41.06,78150.96,0.03,0.16717,9e-05,17.34428]
[1776856158285,41.06,78150.96,0.03,0.16717,9e-05,17.34428]
[1776856158350,41.06,78150.96,0.03,0.16717,9e-05,17.34428]
[1776856158360,41.06,78126.99,0.03,0.16507,9e-05,17.19823]
[1776856159047,41.06,78126.99,0.03,0.16507,9e-05,17.19823]
[1776856159136,41.06,78126.99,0.03,0.16507,9e-05,17.19823]
[1776856159274,41.06,78126.99,0.03,0.16507,9e-05,17.19823]
[1776856159371,41.06,78124.7,0.03,0.16488,9e-05,17.1846]
[1776856160045,41.06,78124.7,0.03,0.16488,9e-05,17.1846]
[1776856160227,41.06,78120.45,0.03,0.16451,9e-05,17.15885]
[1776856164383,41.07,78108.89,0.03,0.16352,9e-05,17.08916]
[1776856169370,41.07,78100.61,0.03,0.16282,9e-05,17.04001]
[1776856169411,41.07,78100.61,0.03,0.16282,9e-05,17.04001]
[1776856169422,41.07,78101.41,0.03,0.1629,9e-05,17.04529]
[1776856170776,41.07,78101.41,0.03,0.1629,9e-05,17.04568]
[1776856170783,41.07,78101.41,0.03,0.1629,9e-05,17.04568]
[1776856170857,41.07,78101.41,0.03,0.1629,9e-05,17.04568]
[1776856171468,41.07,78102.7,0.03,0.16299,9e-05,17.04982]
[1776856172120,41.07,78102.7,0.03,0.16299,9e-05,17.04982]
[1776856173088,41.07,78103.35,0.03,0.16305,9e-05,17.05417]
[1776856173422,41.07,78103.35,0.03,0.16305,9e-05,17.05417]
[1776856173497,41.07,78103.35,0.03,0.16305,9e-05,17.05417]
[1776856173564,41.07,78101.87,0.03,0.16293,9e-05,17.04551]
[1776856173622,41.07,78101.87,0.03,0.16293,9e-05,17.04551]
[1776856174829,41.08,78101.99,0.03,0.16295,9e-05,17.04663]
[1776856174865,41.08,78101.99,0.03,0.16295,9e-05,17.04663]
[1776856174874,41.08,78101.99,0.03,0.16295,9e-05,17.04663]
[1776856175043,41.08,78087.66,0.03,0.16171,9e-05,16.95944]
[1776856180077,41.08,78090.04,0.03,0.16194,9e-05,16.97557]
[1776856181238,41.08,78090.04,0.03,0.16194,9e-05,16.97557]
[1776856181293,41.08,78090.86,0.03,0.16202,9e-05,16.98086]
[1776856182781,41.08,78090.86,0.03,0.16202,9e-05,16.98115]
[1776856182840,41.08,78090.86,0.03,0.16202,9e-05,16.98115]
[1776856183158,41.08,78090.86,0.03,0.16202,9e-05,16.98115]
[1776856183210,41.08,78090.86,0.03,0.16202,9e-05,16.98115]
[1776856183288,41.08,78092.61,0.03,0.16218,9e-05,16.99211]
[1776856184459,41.08,78092.61,0.03,0.16218,9e-05,16.99211]
[1776856185720,41.08,78093.96,0.03,0.1623,9e-05,17.00089]
[1776856189194,41.09,78104.87,0.03,0.16326,9e-05,17.06865]
[1776856189244,41.09,78106.25,0.03,0.16338,9e-05,17.07739]
[1776856191251,41.09,78106.25,0.03,0.16339,9e-05,17.07767]
[1776856191374,41.09,78109.25,0.03,0.16365,9e-05,17.09629]
[1776856193287,41.09,78107.54,0.03,0.16351,9e-05,17.08614]
[1776856193376,41.09,78106.67,0.03,0.16344,9e-05,17.08111]
[1776856195237,41.09,78106.67,0.03,0.16344,9e-05,17.0814]
[1776856195324,41.09,78108.76,0.03,0.16363,9e-05,17.09446]
[1776856200621,41.09,78107.17,0.03,0.16351,9e-05,17.0862]
[1776856201208,41.09,78107.17,0.03,0.16351,9e-05,17.0862]
[1776856201310,41.1,78113.89,0.03,0.1641,9e-05,17.12751]
[1776856207266,41.1,78117.59,0.03,0.16444,9e-05,17.15142]
[1776856211430,41.1,78118.79,0.03,0.16455,9e-05,17.1593]
[1776856211512,41.1,78123.5,0.03,0.16497,9e-05,17.18824]
[1776856214959,41.1,78129.12,0.03,0.16546,9e-05,17.22291]
[1776856215164,41.1,78129.12,0.03,0.16546,9e-05,17.22291]
[1776856215225,41.1,78129.12,0.03,0.16546,9e-05,17.22291]
[1776856215324,41.1,78123.61,0.03,0.16498,9e-05,17.18937]
[1776856216330,41.1,78111.36,0.03,0.16392,9e-05,17.11473]
[1776856221369,41.1,78108.8,0.03,0.16371,9e-05,17.10027]
[1776856226404,41.11,78108.93,0.03,0.16374,9e-05,17.10231]
[1776856231439,41.11,78104.03,0.03,0.16331,9e-05,17.0695]
[1776856232884,41.11,78104.39,0.03,0.16334,9e-05,17.07199]
[1776856232963,41.11,78104.39,0.03,0.16334,9e-05,17.07199]
[1776856233468,41.11,78104.39,0.03,0.16334,9e-05,17.07199]
[1776856233501,41.11,78104.39,0.03,0.16334,9e-05,17.07199]
[1776856234308,41.11,78103.87,0.03,0.1633,9e-05,17.06911]
[1776856234327,41.11,78103.87,0.03,0.1633,9e-05,17.06911]
[1776856234382,41.11,78103.87,0.03,0.1633,9e-05,17.06911]
[1776856239494,41.12,78105.11,0.03,0.16343,9e-05,17.07849]
[1776856244202,41.12,78105.25,0.03,0.16347,9e-05,17.08057]
[1776856244250,41.12,78105.25,0.03,0.16347,9e-05,17.08057]
[1776856244530,41.12,78094.44,0.03,0.16253,9e-05,17.01492]
[1776856245111,41.12,78094.44,0.03,0.16253,9e-05,17.01492]
[1776856245536,41.12,78095.41,0.03,0.16262,9e-05,17.02123]
[1776856248342,41.12,78098.33,0.03,0.16289,9e-05,17.03979]
[1776856248403,41.12,78098.33,0.03,0.16289,9e-05,17.03979]
[1776856248558,41.12,78100.87,0.03,0.16311,9e-05,17.05565]
[1776856249231,41.12,78100.87,0.03,0.16311,9e-05,17.05565]
[1776856249457,41.12,78100.87,0.03,0.16311,9e-05,17.05565]
[1776856249503,41.12,78100.87,0.03,0.16311,9e-05,17.05565]
[1776856256694,41.13,78112.65,0.03,0.16417,9e-05,17.12997]
[1776856260846,41.13,78108.57,0.03,0.16383,9e-05,17.10586]
[1776856261010,41.13,78108.57,0.03,0.16383,9e-05,17.10586]
[1776856261529,41.13,78108.57,0.03,0.16383,9e-05,17.10586]
[1776856263349,41.13,78111.92,0.03,0.16413,9e-05,17.12712]
[1776856264987,41.13,78119.49,0.03,0.16479,9e-05,17.17353]
[1776856265153,41.13,78119.49,0.03,0.16479,9e-05,17.17353]
[1776856265184,41.14,78124.2,0.03,0.16521,9e-05,17.20268]
[1776856270713,41.14,78128.83,0.03,0.16562,9e-05,17.2314]
[1776856275748,41.14,78125.67,0.03,0.16535,9e-05,17.21256]
[1776856278382,41.14,78125.11,0.03,0.1653,9e-05,17.20923]
[1776856278421,41.14,78125.11,0.03,0.1653,9e-05,17.20923]
[1776856278561,41.14,78132.52,0.03,0.16595,9e-05,17.25455]
[1776856283804,41.14,78134.53,0.03,0.16613,9e-05,17.26682]
[1776856286306,41.14,78133.36,0.03,0.16603,9e-05,17.25968]
[1776856286387,41.14,78133.36,0.03,0.16603,9e-05,17.25968]
[1776856286407,41.14,78132.31,0.03,0.16593,9e-05,17.25328]
[1776856289372,41.14,78132.31,0.03,0.16593,9e-05,17.25329]
[1776856289382,41.14,78132.31,0.03,0.16593,9e-05,17.25329]
[1776856289453,41.14,78132.31,0.03,0.16593,9e-05,17.25329]
[1776856289533,41.14,78133.79,0.03,0.16606,9e-05,17.26232]
[1776856290975,41.14,78132.94,0.03,0.16599,9e-05,17.25712]
[1776856291775,41.14,78132.94,0.03,0.16596,9e-05,17.25297]
[1776856291810,41.14,78132.94,0.03,0.16596,9e-05,17.25297]
[1776856292154,41.14,78132.94,0.03,0.16596,9e-05,17.25297]
[1776856292580,41.14,78132.94,0.03,0.16596,9e-05,17.25297]
[1776856297902,41.14,78130.25,0.03,0.16572,9e-05,17.2365]
[1776856300237,41.14,78129.8,0.03,0.16568,9e-05,17.23374]
[1776856300294,41.14,78129.8,0.03,0.16568,9e-05,17.23374]
[1776856300351,41.14,78129.8,0.03,0.16568,9e-05,17.23374]
[1776856305959,41.14,78128.09,0.03,0.16553,9e-05,17.22328]
[1776856310994,41.14,78124.28,0.03,0.1652,9e-05,17.20008]
[1776856316306,41.14,78126.0,0.03,0.16535,9e-05,17.21053]
[1776856316337,41.14,78136.56,0.03,0.16628,9e-05,17.2751]
[1776856317725,41.14,78138.51,0.03,0.16645,9e-05,17.28709]
[1776856319838,41.14,78140.88,0.03,0.16666,9e-05,17.30173]
[1776856320091,41.14,78140.88,0.03,0.16666,9e-05,17.30173]
[1776856320126,41.14,78140.88,0.03,0.16666,9e-05,17.30173]
[1776856320184,41.14,78140.88,0.03,0.16666,9e-05,17.30173]
[1776856321872,41.14,78142.14,0.03,0.16677,9e-05,17.3096]
[1776856323552,41.14,78144.98,0.03,0.16702,9e-05,17.32701]
[1776856323885,41.14,78146.35,0.03,0.16715,9e-05,17.33563]
[1776856324647,41.14,78145.37,0.03,0.16707,9e-05,17.32993]
[1776856325891,41.14,78145.47,0.03,0.16708,9e-05,17.33082]
[1776856326101,41.14,78145.92,0.03,0.16712,9e-05,17.33385]
[1776856327597,41.14,78145.92,0.03,0.16712,9e-05,17.33385]
[1776856327670,41.14,78134.19,0.03,0.1661,9e-05,17.26249]
[1776856327939,41.14,78134.19,0.03,0.1661,9e-05,17.26249]
[1776856328114,41.14,78134.19,0.03,0.1661,9e-05,17.26269]
[1776856333150,41.15,78132.9,0.03,0.166,9e-05,17.25582]
[1776856338184,41.15,78137.05,0.03,0.16638,9e-05,17.28205]
[1776856339761,41.15,78137.55,0.03,0.16642,9e-05,17.28527]
[1776856339827,41.15,78137.55,0.03,0.16642,9e-05,17.28527]
[1776856340199,41.15,78137.14,0.03,0.16639,9e-05,17.28294]
[1776856345454,41.15,78141.84,0.03,0.16681,9e-05,17.31217]
[1776856351277,41.15,78141.81,0.03,0.16679,9e-05,17.30864]
[1776856354172,41.15,78141.25,0.03,0.16675,9e-05,17.30545]
[1776856354213,41.15,78141.25,0.03,0.16675,9e-05,17.30545]
[1776856354259,41.15,78141.25,0.03,0.16675,9e-05,17.30545]
[1776856354351,41.15,78147.73,0.03,0.16732,9e-05,17.34505]
[1776856359593,41.15,78152.69,0.03,0.16777,9e-05,17.3762]
[1776856360059,41.15,78154.51,0.03,0.16793,9e-05,17.38732]
[1776856360087,41.15,78154.51,0.03,0.16793,9e-05,17.38732]
[1776856360469,41.15,78154.51,0.03,0.16793,9e-05,17.38732]
[1776856360519,41.15,78154.51,0.03,0.16793,9e-05,17.38732]
[1776856360716,41.16,78176.07,0.03,0.16984,9e-05,17.51889]
[1776856362363,41.16,78176.07,0.03,0.16984,9e-05,17.51912]
[1776856362633,41.16,78176.07,0.03,0.16984,9e-05,17.51912]
[1776856368400,41.16,78177.7,0.03,0.16999,9e-05,17.52947]
[1776856372565,41.16,78178.74,0.03,0.17009,9e-05,17.53599]
[1776856372584,41.16,78179.81,0.03,0.17018,9e-05,17.54255]
[1776856376458,41.16,78192.04,0.03,0.17127,9e-05,17.61731]
[1776856381492,41.16,78189.33,0.03,0.17103,9e-05,17.60051]
[1776856385703,41.16,78178.4,0.03,0.17005,9e-05,17.53384]
[1776856386425,41.16,78178.4,0.03,0.17005,9e-05,17.53384]
[1776856386876,41.16,78178.4,0.03,0.17005,9e-05,17.53387]
[1776856386915,41.16,78178.4,0.03,0.17005,9e-05,17.53387]
[1776856386947,41.16,78178.4,0.03,0.17005,9e-05,17.53387]
[1776856388571,41.16,78163.85,0.03,0.16877,9e-05,17.44533]
[1776856388928,41.16,78163.85,0.03,0.16877,9e-05,17.44533]
[1776856389286,41.16,78163.85,0.03,0.16877,9e-05,17.44533]
[1776856389308,41.16,78163.85,0.03,0.16877,9e-05,17.44533]
[1776856389426,41.16,78163.85,0.03,0.16877,9e-05,17.44533]
[1776856389489,41.16,78163.85,0.03,0.16877,9e-05,17.44533]
[1776856389677,41.16,78154.6,0.03,0.16795,9e-05,17.3891]
[1776856390642,41.16,78154.6,0.03,0.16795,9e-05,17.3891]
[1776856391532,41.16,78156.8,0.03,0.16815,9e-05,17.40266]
[1776856391545,41.16,78156.8,0.03,0.16815,9e-05,17.40266]
[1776856391879,41.16,78158.02,0.03,0.16826,9e-05,17.41033]
[1776856392851,41.16,78158.96,0.03,0.16835,9e-05,17.41627]
[1776856392917,41.16,78158.96,0.03,0.16835,9e-05,17.41627]
[1776856393577,41.16,78163.46,0.03,0.16875,9e-05,17.4439]
[1776856393925,41.16,78163.46,0.03,0.16875,9e-05,17.4439]
[1776856395104,41.16,78167.4,0.03,0.1691,9e-05,17.46808]
[1776856398506,41.16,78168.09,0.03,0.16917,9e-05,17.47273]
[1776856398565,41.16,78168.09,0.03,0.16917,9e-05,17.47273]
[1776856398610,41.16,78168.07,0.03,0.16917,9e-05,17.47277]
[1776856403646,41.16,78167.69,0.03,0.16914,9e-05,17.47063]
[1776856406692,41.16,78168.62,0.03,0.16922,9e-05,17.47632]
[1776856407297,41.16,78168.51,0.03,0.16921,9e-05,17.47566]
[1776856408411,41.16,78168.51,0.03,0.16921,9e-05,17.47567]
[1776856409130,41.16,78166.14,0.03,0.169,9e-05,17.46125]
[1776856409189,41.16,78166.14,0.03,0.169,9e-05,17.46125]
[1776856409696,41.16,78161.51,0.03,0.16859,9e-05,17.43308]
[1776856410764,41.16,78161.51,0.03,0.16859,9e-05,17.43308]
[1776856411198,41.16,78155.42,0.03,0.16805,9e-05,17.39604]
[1776856415405,41.16,78156.32,0.03,0.16811,9e-05,17.39778]
[1776856415509,41.16,78156.32,0.03,0.16811,9e-05,17.39778]
[1776856415730,41.16,78156.22,0.03,0.1681,9e-05,17.39727]
[1776856417962,41.16,78155.6,0.03,0.16805,9e-05,17.3937]
[1776856418020,41.16,78155.6,0.03,0.16805,9e-05,17.3937]
[1776856418761,41.16,78154.97,0.03,0.168,9e-05,17.38997]
[1776856419219,41.16,78154.97,0.03,0.168,9e-05,17.38997]
[1776856419758,41.17,78154.97,0.03,0.16801,9e-05,17.39106]
[1776856424793,41.17,78156.3,0.03,0.16815,9e-05,17.40073]
[1776856429828,41.17,78154.98,0.03,0.16804,9e-05,17.39319]
[1776856433428,41.17,78162.05,0.03,0.16868,9e-05,17.43671]
[1776856433482,41.17,78162.13,0.03,0.16868,9e-05,17.43736]
[1776856438891,41.18,78163.55,0.03,0.16882,9e-05,17.44674]
[1776856441716,41.18,78166.06,0.03,0.16905,9e-05,17.46216]
[1776856443553,41.18,78165.36,0.03,0.16899,9e-05,17.45811]
[1776856443613,41.18,78157.86,0.03,0.16833,9e-05,17.41272]
[1776856445540,41.18,78158.38,0.03,0.16838,9e-05,17.41607]
[1776856445577,41.18,78158.38,0.03,0.16838,9e-05,17.41607]
[1776856450771,41.18,78153.93,0.03,0.168,9e-05,17.38971]
[1776856451660,41.18,78153.81,0.03,0.16799,9e-05,17.38938]
[1776856457017,41.18,78153.52,0.03,0.16798,9e-05,17.38882]
[1776856459744,41.18,78157.33,0.03,0.16833,9e-05,17.4124]
[1776856459769,41.18,78157.33,0.03,0.16833,9e-05,17.4124]
[1776856459845,41.19,78166.26,0.03,0.16912,9e-05,17.46693]
[1776856461216,41.19,78166.26,0.03,0.16912,9e-05,17.46703]
[1776856461240,41.19,78168.78,0.03,0.16934,9e-05,17.48247]
[1776856467091,41.19,78168.85,0.03,0.16936,9e-05,17.48346]
[1776856468171,41.19,78168.85,0.03,0.16936,9e-05,17.48346]
[1776856468203,41.19,78164.34,0.03,0.16896,9e-05,17.45613]
[1776856473590,41.19,78170.79,0.03,0.16951,9e-05,17.49186]
[1776856474428,41.19,78170.79,0.03,0.16951,9e-05,17.49186]
[1776856474465,41.19,78170.79,0.03,0.16951,9e-05,17.49186]
[1776856482196,41.19,78173.14,0.03,0.16973,9e-05,17.50693]
[1776856487231,41.19,78176.97,0.03,0.17007,9e-05,17.53007]
[1776856493732,41.19,78178.51,0.03,0.1702,9e-05,17.5392]
[1776856496118,41.19,78178.69,0.03,0.17021,9e-05,17.5402]
[1776856496644,41.19,78178.69,0.03,0.17021,9e-05,17.5402]
[1776856496713,41.19,78178.69,0.03,0.17021,9e-05,17.5402]
[1776856496768,41.19,78169.34,0.03,0.16939,9e-05,17.48344]
[1776856498239,41.19,78161.12,0.03,0.16866,9e-05,17.43362]
[1776856501997,41.19,78158.23,0.03,0.16841,9e-05,17.41643]
[1776856502051,41.19,78158.23,0.03,0.16841,9e-05,17.41643]
[1776856506294,41.19,78162.46,0.03,0.16879,9e-05,17.4425]
[1776856506612,41.19,78164.0,0.03,0.16893,9e-05,17.45192]
[1776856512408,41.19,78161.96,0.03,0.16875,9e-05,17.43979]
[1776856514365,41.19,78161.16,0.03,0.16868,9e-05,17.43499]
[1776856514422,41.19,78161.16,0.03,0.16869,9e-05,17.43506]
[1776856518851,41.19,78163.54,0.03,0.1689,9e-05,17.44975]
[1776856518909,41.19,78163.54,0.03,0.1689,9e-05,17.44975]
[1776856524370,41.19,78165.45,0.03,0.16907,9e-05,17.46151]
[1776856524398,41.19,78165.45,0.03,0.16907,9e-05,17.46151]
[1776856529537,41.19,78159.4,0.03,0.16854,9e-05,17.42484]
[1776856531531,41.2,78166.39,0.03,0.16916,9e-05,17.46763]
[1776856531548,41.2,78171.66,0.03,0.1696,9e-05,17.49571]
[1776856532922,41.2,78171.66,0.03,0.1696,9e-05,17.49571]
[1776856532963,41.2,78173.19,0.03,0.16973,9e-05,17.50514]
[1776856533914,41.2,78173.19,0.03,0.16973,9e-05,17.50514]
[1776856534105,41.2,78173.19,0.03,0.16974,9e-05,17.50525]
[1776856535673,41.2,78175.32,0.03,0.16993,9e-05,17.5183]
[1776856535723,41.2,78175.32,0.03,0.16993,9e-05,17.5183]
[1776856536731,41.2,78176.8,0.03,0.17006,9e-05,17.52739]
[1776856536804,41.2,78177.51,0.03,0.17012,9e-05,17.53179]
[1776856537236,41.2,78177.51,0.03,0.17012,9e-05,17.53179]
[1776856537244,41.2,78177.51,0.03,0.17012,9e-05,17.53179]
[1776856537585,41.2,78177.81,0.03,0.17015,9e-05,17.53369]
[1776856539599,41.2,78187.72,0.03,0.17103,9e-05,17.59419]
[1776856541188,41.2,78184.94,0.03,0.17079,9e-05,17.57733]
[1776856541613,41.2,78183.1,0.03,0.17062,9e-05,17.5662]
[1776856542376,41.2,78183.1,0.03,0.17062,9e-05,17.5662]
[1776856542425,41.2,78183.1,0.03,0.17062,9e-05,17.5662]
[1776856549547,41.2,78176.3,0.03,0.17003,9e-05,17.52571]
[1776856549552,41.2,78176.3,0.03,0.17003,9e-05,17.52571]
[1776856554704,41.2,78176.64,0.03,0.17008,9e-05,17.52861]
[1776856556519,41.2,78176.75,0.03,0.17009,9e-05,17.52942]
[1776856556530,41.2,78176.75,0.03,0.17009,9e-05,17.52942]
[1776856556955,41.2,78176.75,0.03,0.17009,9e-05,17.52942]
[1776856556718,41.2,78176.75,0.03,0.17009,9e-05,17.52953]
[1776856557739,41.2,78176.11,0.03,0.17004,9e-05,17.52574]
[1776856559019,41.2,78176.11,0.03,0.17003,9e-05,17.5257]
[1776856559029,41.2,78176.11,0.03,0.17003,9e-05,17.5257]
[1776856559739,41.2,78176.01,0.03,0.17003,9e-05,17.52505]
[1776856560100,41.2,78176.01,0.03,0.17003,9e-05,17.52505]
[1776856560929,41.2,78176.01,0.03,0.17003,9e-05,17.52505]
[1776856561045,41.2,78176.41,0.03,0.17006,9e-05,17.52745]
[1776856561972,41.2,78176.54,0.03,0.17007,9e-05,17.52821]
[1776856562706,41.2,78176.54,0.03,0.17007,9e-05,17.52821]
[1776856562752,41.2,78176.54,0.03,0.17007,9e-05,17.52821]
[1776856562764,41.2,78176.54,0.03,0.17007,9e-05,17.52821]
[1776856562809,41.2,78176.54,0.03,0.17007,9e-05,17.52821]
[1776856562883,41.2,78180.23,0.03,0.1704,9e-05,17.55062]
[1776856568804,41.2,78184.04,0.03,0.17074,9e-05,17.57417]
[1776856571822,41.2,78174.27,0.03,0.16988,9e-05,17.51499]
[1776856576850,41.2,78173.76,0.03,0.16984,9e-05,17.51236]
[1776856577213,41.21,78171.04,0.03,0.1696,9e-05,17.49592]
[1776856577491,41.21,78171.04,0.03,0.1696,9e-05,17.49592]
[1776856577500,41.21,78171.04,0.03,0.1696,9e-05,17.49592]
[1776856582751,41.21,78171.62,0.03,0.16966,9e-05,17.50009]
[1776856585926,41.21,78186.16,0.03,0.17096,9e-05,17.5889]
[1776856587353,41.21,78190.74,0.03,0.17137,9e-05,17.61675]
[1776856587936,41.21,78196.82,0.03,0.17191,9e-05,17.65369]
[1776856589177,41.21,78196.58,0.03,0.17189,9e-05,17.65214]
[1776856589430,41.21,78196.58,0.03,0.17189,9e-05,17.65214]
[1776856589950,41.21,78196.89,0.03,0.17191,9e-05,17.65395]
[1776856594517,41.21,78196.79,0.03,0.17187,9e-05,17.64889]
[1776856594985,41.21,78197.04,0.03,0.17189,9e-05,17.65033]
[1776856600156,41.21,78197.95,0.03,0.17197,9e-05,17.65598]
[1776856600326,41.21,78197.95,0.03,0.17197,9e-05,17.65598]
[1776856601317,41.21,78196.88,0.03,0.17187,9e-05,17.64932]
[1776856601328,41.21,78196.88,0.03,0.17187,9e-05,17.64932]
[1776856601688,41.21,78196.88,0.03,0.17187,9e-05,17.64932]
[1776856603604,41.21,78191.0,0.03,0.17135,9e-05,17.61343]
[1776856603705,41.21,78189.75,0.03,0.17124,9e-05,17.6058]
[1776856609393,41.21,78190.43,0.03,0.1713,9e-05,17.60983]
[1776856615127,41.2,78186.09,0.03,0.17091,9e-05,17.58322]
[1776856617810,41.2,78184.34,0.03,0.17075,9e-05,17.57253]
[1776856617820,41.2,78184.34,0.03,0.17075,9e-05,17.57253]
[1776856617867,41.2,78184.34,0.03,0.17075,9e-05,17.57251]
[1776856619311,41.2,78184.34,0.03,0.17075,9e-05,17.57251]
[1776856619845,41.2,78184.34,0.03,0.17075,9e-05,17.57251]
[1776856619895,41.2,78183.43,0.03,0.17067,9e-05,17.56694]
[1776856623869,41.2,78181.33,0.03,0.17048,9e-05,17.5541]
[1776856623971,41.2,78183.38,0.03,0.17066,9e-05,17.56655]
[1776856629224,41.2,78187.45,0.03,0.17102,9e-05,17.59107]
[1776856634716,41.2,78184.5,0.03,0.17075,9e-05,17.57287]
[1776856637544,41.2,78182.41,0.03,0.17057,9e-05,17.56006]
[1776856638033,41.2,78182.41,0.03,0.17057,9e-05,17.56006]
[1776856638287,41.2,78178.18,0.03,0.17019,9e-05,17.53429]
[1776856643951,41.2,78172.05,0.03,0.16965,9e-05,17.4971]
[1776856650016,41.2,78170.67,0.03,0.16953,9e-05,17.48895]
[1776856650182,41.2,78170.67,0.03,0.16953,9e-05,17.48899]
[1776856650375,41.2,78177.34,0.03,0.17012,9e-05,17.52957]
[1776856651955,41.2,78177.34,0.03,0.17012,9e-05,17.52957]
[1776856652257,41.2,78181.91,0.03,0.1705,9e-05,17.55319]
[1776856652682,41.2,78183.22,0.03,0.17061,9e-05,17.56111]
[1776856656300,41.2,78183.21,0.03,0.17061,9e-05,17.56091]
[1776856656422,41.2,78183.88,0.03,0.17067,9e-05,17.56494]
[1776856660916,41.2,78192.33,0.03,0.17142,9e-05,17.61611]
[1776856660957,41.2,78192.33,0.03,0.17142,9e-05,17.61611]
[1776856662722,41.2,78191.6,0.03,0.17135,9e-05,17.61148]
[1776856662733,41.2,78191.6,0.03,0.17135,9e-05,17.61148]
[1776856662824,41.2,78189.97,0.03,0.1712,9e-05,17.60146]
[1776856668502,41.2,78186.48,0.03,0.17089,9e-05,17.57985]
[1776856673537,41.2,78181.68,0.03,0.17046,9e-05,17.55049]
[1776856676381,41.2,78181.88,0.03,0.17047,9e-05,17.55166]
[1776856676558,41.2,78182.0,0.03,0.17048,9e-05,17.55236]
[1776856679819,41.2,78179.65,0.03,0.17027,9e-05,17.53801]
[1776856680903,41.2,78172.02,0.03,0.1696,9e-05,17.49156]
[1776856680957,41.2,78170.55,0.03,0.16947,9e-05,17.48261]
[1776856683904,41.2,78171.52,0.03,0.16955,9e-05,17.48863]
[1776856685823,41.2,78176.89,0.03,0.17003,9e-05,17.52142]
[1776856687009,41.2,78179.75,0.03,0.17029,9e-05,17.53887]
[1776856687083,41.2,78180.93,0.03,0.17039,9e-05,17.54607]
[1776856691086,41.2,78186.15,0.03,0.17085,9e-05,17.57776]
[1776856691663,41.2,78186.62,0.03,0.17089,9e-05,17.58051]
[1776856696738,41.2,78186.81,0.03,0.17091,9e-05,17.58167]
[1776856696935,41.2,78186.81,0.03,0.17091,9e-05,17.58167]
[1776856697057,41.2,78186.81,0.03,0.17091,9e-05,17.58167]
[1776856697007,41.2,78210.49,0.03,0.17303,9e-05,17.72591]
[1776856699127,41.2,78214.4,0.03,0.17339,9e-05,17.74994]
[1776856699721,41.2,78216.14,0.03,0.17354,9e-05,17.76059]
[1776856704755,41.2,78216.67,0.03,0.1736,9e-05,17.76411]
[1776856708839,41.2,78220.21,0.03,0.17392,9e-05,17.78579]
[1776856708916,41.2,78220.21,0.03,0.17392,9e-05,17.78579]
[1776856713375,41.2,78218.72,0.03,0.17375,9e-05,17.77273]
[1776856713820,41.2,78222.61,0.03,0.1741,9e-05,17.79642]
[1776856715402,41.2,78222.94,0.03,0.17413,9e-05,17.79845]
[1776856715445,41.2,78223.23,0.03,0.17416,9e-05,17.80024]
[1776856720869,41.2,78228.64,0.03,0.17465,9e-05,17.83331]
[1776856725904,41.2,78229.27,0.03,0.17471,9e-05,17.83725]
[1776856729635,41.2,78230.03,0.03,0.17478,9e-05,17.84195]
[1776856729715,41.2,78230.03,0.03,0.17478,9e-05,17.84195]
[1776856729770,41.2,78230.03,0.03,0.17478,9e-05,17.84195]
[1776856729933,41.2,78228.35,0.03,0.17463,9e-05,17.83177]
[1776856731417,41.2,78220.15,0.03,0.17389,9e-05,17.78181]
[1776856732800,41.2,78219.66,0.03,0.17384,9e-05,17.77876]
[1776856732953,41.2,78220.36,0.03,0.17391,9e-05,17.78295]
[1776856735424,41.2,78219.4,0.03,0.17382,9e-05,17.77697]
[1776856735581,41.2,78219.4,0.03,0.17382,9e-05,17.77697]
[1776856735974,41.2,78219.4,0.03,0.17382,9e-05,17.7769]
[1776856737286,41.2,78218.0,0.03,0.17369,9e-05,17.76851]
[1776856739437,41.2,78224.91,0.03,0.17432,9e-05,17.8107]
[1776856740002,41.2,78226.88,0.03,0.17449,9e-05,17.82272]
[1776856744327,41.2,78226.67,0.03,0.17448,9e-05,17.82154]
[1776856744374,41.2,78226.67,0.03,0.17448,9e-05,17.82154]
[1776856750073,41.21,78228.13,0.03,0.17461,9e-05,17.83061]
[1776856755108,41.21,78223.97,0.03,0.17424,9e-05,17.80554]
[1776856755542,41.21,78223.97,0.03,0.17424,9e-05,17.80554]
[1776856755583,41.21,78223.97,0.03,0.17424,9e-05,17.80554]
[1776856755857,41.21,78223.97,0.03,0.17424,9e-05,17.80554]
[1776856756015,41.21,78223.97,0.03,0.17424,9e-05,17.80554]
[1776856759141,41.21,78220.87,0.03,0.17397,9e-05,17.787]
[1776856759541,41.21,78222.13,0.03,0.17408,9e-05,17.79477]
[1776856760143,41.21,78219.86,0.03,0.17388,9e-05,17.78109]
[1776856765178,41.21,78211.28,0.03,0.17312,9e-05,17.72979]
[1776856766853,41.21,78210.82,0.03,0.17308,9e-05,17.72718]
[1776856767011,41.21,78210.67,0.03,0.17307,9e-05,17.72646]
[1776856768359,41.21,78210.67,0.03,0.17307,9e-05,17.72646]
[1776856768411,41.21,78195.82,0.03,0.17175,9e-05,17.63642]
[1776856773342,41.21,78190.08,0.03,0.17121,9e-05,17.59791]
[1776856774958,41.21,78189.35,0.03,0.17115,9e-05,17.59362]
[1776856774987,41.21,78189.35,0.03,0.17115,9e-05,17.59362]
[1776856775059,41.21,78189.42,0.03,0.17116,9e-05,17.5942]
[1776856776152,41.21,78189.42,0.03,0.17116,9e-05,17.5942]
[1776856776603,41.21,78188.78,0.03,0.1711,9e-05,17.59046]
[1776856782482,41.21,78188.71,0.03,0.1711,9e-05,17.59031]
[1776856782632,41.21,78188.71,0.03,0.1711,9e-05,17.59031]
[1776856782988,41.21,78189.34,0.03,0.17116,9e-05,17.5941]
[1776856783691,41.21,78189.34,0.03,0.17116,9e-05,17.5941]
[1776856783775,41.21,78189.34,0.03,0.17116,9e-05,17.5941]
[1776856784286,41.21,78191.03,0.03,0.17131,9e-05,17.60435]
[1776856784345,41.21,78191.03,0.03,0.17131,9e-05,17.60435]
[1776856784360,41.21,78191.03,0.03,0.17131,9e-05,17.60435]
[1776856784684,41.21,78191.03,0.03,0.17131,9e-05,17.60435]
[1776856785698,41.21,78191.03,0.03,0.17131,9e-05,17.60431]
[1776856786688,41.21,78190.49,0.03,0.17126,9e-05,17.60098]
[1776856786943,41.21,78190.49,0.03,0.17126,9e-05,17.60098]
[1776856787326,41.21,78189.71,0.03,0.17119,9e-05,17.5962]
[1776856787623,41.21,78189.71,0.03,0.17119,9e-05,17.5962]
[1776856788681,41.21,78189.85,0.03,0.1712,9e-05,17.59702]
[1776856794382,41.21,78191.23,0.03,0.17132,9e-05,17.6053]
[1776856799416,41.21,78191.84,0.03,0.17137,9e-05,17.60881]
[1776856800779,41.21,78191.84,0.03,0.17137,9e-05,17.60881]
[1776856800790,41.21,78191.84,0.03,0.17137,9e-05,17.60881]
[1776856800852,41.21,78191.84,0.03,0.17137,9e-05,17.60881]
[1776856801020,41.21,78192.32,0.03,0.17141,9e-05,17.61169]
[1776856802876,41.21,78192.32,0.03,0.17142,9e-05,17.61182]
[1776856803212,41.21,78201.54,0.03,0.17224,9e-05,17.6681]
[1776856808580,41.22,78201.94,0.03,0.17229,9e-05,17.67147]
[1776856813812,41.22,78195.11,0.03,0.1717,9e-05,17.63094]
[1776856818821,41.22,78198.1,0.03,0.17198,9e-05,17.65016]
[1776856823139,41.22,78200.97,0.03,0.17225,9e-05,17.66846]
[1776856823160,41.22,78200.97,0.03,0.17225,9e-05,17.66846]
[1776856823177,41.22,78200.12,0.03,0.17218,9e-05,17.66348]
[1776856824727,41.22,78200.12,0.03,0.17218,9e-05,17.66368]
[1776856825150,41.22,78200.12,0.03,0.17218,9e-05,17.66368]
[1776856825195,41.22,78199.71,0.03,0.17215,9e-05,17.66138]
[1776856830221,41.23,78204.08,0.03,0.17255,9e-05,17.68871]
[1776856835298,41.23,78203.89,0.03,0.17251,9e-05,17.68369]
[1776856840328,41.23,78203.47,0.03,0.17247,9e-05,17.68132]
[1776856846745,41.23,78204.16,0.03,0.17254,9e-05,17.68582]
[1776856851759,41.23,78204.33,0.03,0.17256,9e-05,17.68699]
[1776856856941,41.23,78203.94,0.03,0.17252,9e-05,17.68468]
[1776856862594,41.23,78203.21,0.03,0.17246,9e-05,17.68029]
[1776856864142,41.23,78201.87,0.03,0.17234,9e-05,17.67215]
[1776856864193,41.23,78202.03,0.03,0.17235,9e-05,17.67313]
[1776856864352,41.23,78202.03,0.03,0.17235,9e-05,17.67313]
[1776856864873,41.23,78203.11,0.03,0.17245,9e-05,17.6797]
[1776856865881,41.23,78217.46,0.03,0.17374,9e-05,17.76694]
[1776856869716,41.23,78212.54,0.03,0.17329,9e-05,17.73693]
[1776856870002,41.23,78212.6,0.03,0.1733,9e-05,17.73726]
[1776856874108,41.23,78212.48,0.03,0.17328,9e-05,17.73643]
[1776856874161,41.23,78212.48,0.03,0.17328,9e-05,17.73643]
[1776856880985,41.23,78221.57,0.03,0.1741,9e-05,17.79183]
[1776856884307,41.23,78219.05,0.03,0.17388,9e-05,17.77657]
[1776856884342,41.23,78219.85,0.03,0.17395,9e-05,17.78148]
[1776856885912,41.23,78223.02,0.03,0.17424,9e-05,17.80078]
[1776856886103,41.23,78223.39,0.03,0.17427,9e-05,17.80289]
[1776856891112,41.23,78219.65,0.03,0.17392,9e-05,17.77959]
[1776856895465,41.23,78218.79,0.03,0.17381,9e-05,17.76971]
[1776856895587,41.23,78218.79,0.03,0.17381,9e-05,17.76971]
[1776856896094,41.23,78218.47,0.03,0.17378,9e-05,17.76766]
[1776856901129,41.22,78220.39,0.03,0.17394,9e-05,17.7788]
[1776856906164,41.22,78220.67,0.03,0.17396,9e-05,17.77995]
[1776856911200,41.22,78227.09,0.03,0.17453,9e-05,17.81849]
[1776856914330,41.22,78229.04,0.03,0.1747,9e-05,17.83006]
[1776856914367,41.22,78230.43,0.03,0.17482,9e-05,17.83836]
[1776856915228,41.22,78231.37,0.03,0.17491,9e-05,17.84393]
[1776856921315,41.22,78231.49,0.03,0.1749,9e-05,17.84383]
[1776856926352,41.22,78225.32,0.03,0.17434,9e-05,17.80584]
[1776856927686,41.22,78225.12,0.03,0.17432,9e-05,17.80452]
[1776856927723,41.22,78225.12,0.03,0.17432,9e-05,17.80452]
[1776856927741,41.22,78225.12,0.03,0.17432,9e-05,17.80452]
[1776856928552,41.22,78224.72,0.03,0.17428,9e-05,17.80198]
[1776856928733,41.22,78224.72,0.03,0.17428,9e-05,17.80198]
[1776856930584,41.22,78228.72,0.03,0.17464,9e-05,17.82608]
[1776856931388,41.22,78227.79,0.03,0.17455,9e-05,17.8203]
[1776856932233,41.22,78227.79,0.03,0.17455,9e-05,17.8203]
[1776856932355,41.22,78227.79,0.03,0.17455,9e-05,17.8203]
[1776856932393,41.22,78226.36,0.03,0.17442,9e-05,17.81148]
[1776856934294,41.22,78224.65,0.03,0.17427,9e-05,17.80098]
[1776856934408,41.21,78223.29,0.03,0.17414,9e-05,17.79262]
[1776856934421,41.21,78223.29,0.03,0.17414,9e-05,17.79262]
[1776856934516,41.21,78223.29,0.03,0.17414,9e-05,17.79262]
[1776856934664,41.21,78223.29,0.03,0.17414,9e-05,17.79262]
[1776856937797,41.21,78220.26,0.03,0.17387,9e-05,17.77394]
[1776856938574,41.21,78220.61,0.03,0.1739,9e-05,17.77598]
[1776856938644,41.21,78220.61,0.03,0.1739,9e-05,17.77598]
[1776856938710,41.21,78220.61,0.03,0.1739,9e-05,17.77598]
[1776856940687,41.21,78221.88,0.03,0.17401,9e-05,17.7836]
[1776856946618,41.21,78220.37,0.03,0.17386,9e-05,17.77385]
[1776856949015,41.21,78222.2,0.03,0.17403,9e-05,17.78477]
[1776856949192,41.21,78222.36,0.03,0.17404,9e-05,17.78554]
[1776856949481,41.21,78222.36,0.03,0.17404,9e-05,17.78554]
[1776856949639,41.21,78222.36,0.03,0.17404,9e-05,17.78554]
[1776856950179,41.21,78227.87,0.03,0.17453,9e-05,17.8189]
[1776856952900,41.21,78234.85,0.03,0.17513,9e-05,17.8569]
[1776856952940,41.21,78234.85,0.03,0.17513,9e-05,17.8569]
[1776856953776,41.21,78235.55,0.03,0.17519,9e-05,17.86098]
[1776856953958,41.21,78235.55,0.03,0.17519,9e-05,17.86098]
[1776856953980,41.21,78235.55,0.03,0.17519,9e-05,17.86098]
[1776856954213,41.21,78234.42,0.03,0.17508,9e-05,17.85395]
[1776856956210,41.21,78223.13,0.03,0.17406,9e-05,17.78511]
[1776856960966,41.21,78222.03,0.03,0.17396,9e-05,17.77815]
[1776856961103,41.21,78222.03,0.03,0.17396,9e-05,17.77815]
[1776856961272,41.21,78224.57,0.03,0.17419,9e-05,17.7935]
[1776856963493,41.21,78224.99,0.03,0.17422,9e-05,17.79586]
[1776856969082,41.21,78222.23,0.03,0.17397,9e-05,17.77864]
[1776856969171,41.21,78222.74,0.03,0.17401,9e-05,17.78166]
[1776856975045,41.21,78223.27,0.03,0.17405,9e-05,17.78451]
[1776856975461,41.2,78222.47,0.03,0.17398,9e-05,17.77959]
[1776856978655,41.2,78214.28,0.03,0.17324,9e-05,17.72971]
[1776856979201,41.2,78214.28,0.03,0.17324,9e-05,17.72971]
[1776856979453,41.2,78210.25,0.03,0.17288,9e-05,17.70522]
[1776856981226,41.2,78210.25,0.03,0.17288,9e-05,17.70523]
[1776856981324,41.2,78208.17,0.03,0.17269,9e-05,17.69261]
[1776856986734,41.2,78207.72,0.03,0.17265,9e-05,17.68997]
[1776856992833,41.21,78205.04,0.03,0.17242,9e-05,17.67384]
[1776856993358,41.21,78205.04,0.03,0.17242,9e-05,17.67384]
[1776856998863,41.21,78204.06,0.03,0.17233,9e-05,17.6681]
[1776856999618,41.21,78204.06,0.03,0.17233,9e-05,17.6681]
[1776857001425,41.21,78203.1,0.03,0.17225,9e-05,17.6623]
[1776857001433,41.21,78203.1,0.03,0.17225,9e-05,17.6623]
[1776857001960,41.21,78195.83,0.03,0.1716,9e-05,17.61827]
[1776857003488,41.21,78195.83,0.03,0.1716,9e-05,17.61827]
[1776857008582,41.21,78198.29,0.03,0.17183,9e-05,17.63372]
[1776857009499,41.21,78198.29,0.03,0.17183,9e-05,17.63372]
[1776857013608,41.21,78199.92,0.03,0.17195,9e-05,17.63976]
[1776857013616,41.21,78199.92,0.03,0.17195,9e-05,17.63976]
[1776857013967,41.21,78199.92,0.03,0.17195,9e-05,17.63982]
[1776857019224,41.21,78198.03,0.03,0.17178,9e-05,17.62854]
[1776857019308,41.21,78198.03,0.03,0.17178,9e-05,17.62854]
[1776857019326,41.21,78200.99,0.03,0.17205,9e-05,17.6466]
[1776857025047,41.21,78209.37,0.03,0.1728,9e-05,17.69755]
[1776857030079,41.21,78205.32,0.03,0.17243,9e-05,17.67265]
[1776857035114,41.21,78207.22,0.03,0.1726,9e-05,17.684]
[1776857040150,41.21,78206.98,0.03,0.17257,9e-05,17.68234]
[1776857041876,41.21,78210.39,0.03,0.17288,9e-05,17.70302]
[1776857042165,41.21,78211.06,0.03,0.17294,9e-05,17.70704]
[1776857044180,41.21,78220.53,0.03,0.17379,9e-05,17.76451]
[1776857048027,41.21,78222.02,0.03,0.17392,9e-05,17.77331]
[1776857048040,41.21,78222.02,0.03,0.17392,9e-05,17.77331]
[1776857048207,41.21,78227.11,0.03,0.17437,9e-05,17.80416]
[1776857050182,41.21,78232.7,0.03,0.17488,9e-05,17.838]
[1776857050282,41.21,78229.12,0.03,0.17455,9e-05,17.8161]
[1776857053061,41.2,78228.21,0.03,0.17447,9e-05,17.81032]
[1776857053069,41.2,78228.21,0.03,0.17447,9e-05,17.81032]
[1776857058277,41.2,78225.74,0.03,0.17423,9e-05,17.7947]
[1776857063312,41.2,78221.45,0.03,0.17384,9e-05,17.76813]
[1776857064604,41.2,78221.57,0.03,0.17385,9e-05,17.76876]
[1776857064620,41.2,78221.57,0.03,0.17385,9e-05,17.76876]
[1776857065338,41.2,78221.57,0.03,0.17385,9e-05,17.76876]
[1776857065396,41.2,78221.57,0.03,0.17385,9e-05,17.76876]
[1776857065472,41.2,78215.66,0.03,0.17332,9e-05,17.73273]
[1776857065605,41.2,78215.66,0.03,0.17332,9e-05,17.73273]
[1776857066270,41.2,78215.66,0.03,0.17332,9e-05,17.73273]
[1776857066303,41.2,78215.66,0.03,0.17332,9e-05,17.73273]
[1776857066347,41.2,78211.23,0.03,0.17292,9e-05,17.70569]
[1776857068349,41.2,78211.23,0.03,0.17292,9e-05,17.70563]
[1776857068442,41.2,78209.07,0.03,0.17272,9e-05,17.69247]
[1776857074389,41.2,78207.75,0.03,0.17257,9e-05,17.68005]
[1776857079425,41.2,78208.06,0.03,0.17259,9e-05,17.6818]
[1776857084460,41.2,78206.3,0.03,0.17244,9e-05,17.67106]
[1776857089495,41.2,78207.93,0.03,0.17258,9e-05,17.6809]
[1776857094530,41.2,78204.14,0.03,0.17224,9e-05,17.65774]
[1776857099567,41.2,78205.44,0.03,0.17235,9e-05,17.66552]
[1776857104605,41.2,78200.11,0.03,0.17187,9e-05,17.63293]
[1776857109638,41.2,78197.67,0.03,0.17166,9e-05,17.61815]
[1776857114991,41.2,78196.93,0.03,0.17159,9e-05,17.61371]
[1776857115022,41.2,78196.93,0.03,0.17159,9e-05,17.61371]
[1776857115069,41.2,78198.28,0.03,0.17171,9e-05,17.62195]
[1776857120724,41.2,78196.97,0.03,0.1716,9e-05,17.61405]
[1776857125754,41.2,78195.57,0.03,0.17147,9e-05,17.60564]
[1776857130791,41.2,78195.54,0.03,0.17147,9e-05,17.6056]
[1776857135824,41.2,78195.74,0.03,0.17146,9e-05,17.60281]
[1776857137246,41.2,78195.74,0.03,0.17146,9e-05,17.60281]
[1776857137250,41.2,78198.18,0.03,0.17168,9e-05,17.61769]
[1776857138253,41.2,78209.19,0.03,0.17267,9e-05,17.68469]
[1776857139258,41.2,78209.19,0.03,0.17267,9e-05,17.68469]
[1776857139359,41.2,78209.25,0.03,0.17267,9e-05,17.68502]
[1776857141095,41.2,78210.3,0.03,0.17277,9e-05,17.69137]
[1776857141349,41.2,78210.3,0.03,0.17277,9e-05,17.69137]
[1776857141607,41.2,78210.3,0.03,0.17277,9e-05,17.69137]
[1776857141656,41.2,78210.3,0.03,0.17277,9e-05,17.69137]
[1776857142351,41.2,78210.76,0.03,0.17281,9e-05,17.69413]
[1776857142369,41.2,78210.76,0.03,0.17281,9e-05,17.69413]
[1776857143367,41.2,78210.96,0.03,0.17282,9e-05,17.6953]
[1776857143381,41.2,78210.96,0.03,0.17282,9e-05,17.6953]
[1776857143463,41.2,78211.18,0.03,0.17284,9e-05,17.69659]
[1776857149552,41.2,78208.43,0.03,0.17259,9e-05,17.67967]
[1776857154958,41.2,78206.14,0.03,0.17239,9e-05,17.66574]
[1776857159993,41.2,78207.87,0.03,0.17254,9e-05,17.67629]
[1776857163616,41.2,78206.27,0.03,0.1724,9e-05,17.66658]
[1776857170694,41.2,78202.93,0.03,0.1721,9e-05,17.64634]
[1776857171720,41.2,78210.01,0.03,0.17274,9e-05,17.68943]
[1776857177112,41.2,78209.94,0.03,0.17273,9e-05,17.68872]
[1776857182148,41.2,78207.14,0.03,0.17247,9e-05,17.67138]
[1776857188604,41.2,78205.96,0.03,0.17236,9e-05,17.66399]
[1776857194234,41.2,78207.89,0.03,0.1725,9e-05,17.67142]
[1776857199269,41.2,78208.51,0.03,0.17256,9e-05,17.67512]
[1776857202120,41.2,78209.31,0.03,0.17263,9e-05,17.67997]
[1776857202518,41.2,78209.31,0.03,0.17263,9e-05,17.67997]
[1776857202601,41.2,78216.75,0.03,0.1733,9e-05,17.72518]
[1776857204075,41.2,78221.86,0.03,0.17376,9e-05,17.75628]
[1776857204304,41.2,78221.86,0.03,0.17376,9e-05,17.75627]
[1776857204839,41.2,78221.86,0.03,0.17376,9e-05,17.75627]
[1776857206171,41.2,78220.98,0.03,0.17368,9e-05,17.75087]
[1776857206318,41.2,78220.94,0.03,0.17367,9e-05,17.75058]
[1776857211353,41.2,78221.34,0.03,0.1737,9e-05,17.75275]
[1776857212226,41.2,78221.34,0.03,0.1737,9e-05,17.75275]
[1776857212234,41.2,78221.34,0.03,0.1737,9e-05,17.75275]
[1776857212360,41.2,78221.15,0.03,0.17369,9e-05,17.75154]
[1776857217429,41.2,78221.07,0.03,0.17367,9e-05,17.75085]
[1776857220314,41.2,78229.09,0.03,0.17439,9e-05,17.7994]
[1776857220417,41.19,78229.94,0.03,0.17447,9e-05,17.80445]
[1776857225451,41.19,78231.93,0.03,0.17464,9e-05,17.81596]
[1776857230154,41.19,78232.55,0.03,0.17469,9e-05,17.81929]
[1776857230412,41.19,78232.55,0.03,0.17469,9e-05,17.81929]
[1776857230486,41.19,78232.65,0.03,0.1747,9e-05,17.81979]
[1776857235522,41.19,78239.31,0.03,0.17529,9e-05,17.85969]
[1776857241564,41.19,78238.37,0.03,0.17519,9e-05,17.8531]
[1776857245493,41.19,78237.87,0.03,0.17514,9e-05,17.84964]
[1776857245609,41.19,78237.87,0.03,0.17514,9e-05,17.84964]
[1776857248892,41.19,78236.33,0.03,0.17499,9e-05,17.83979]
[1776857248931,41.19,78236.33,0.03,0.17499,9e-05,17.83979]
[1776857254224,41.18,78240.04,0.03,0.17529,9e-05,17.85758]
[1776857254399,41.18,78240.04,0.03,0.17529,9e-05,17.85758]
[1776857254754,41.18,78240.04,0.03,0.17529,9e-05,17.85758]
[1776857254654,41.18,78240.04,0.03,0.17529,9e-05,17.85753]
[1776857254810,41.18,78240.04,0.03,0.17529,9e-05,17.85753]
[1776857255111,41.18,78240.04,0.03,0.17529,9e-05,17.85753]
[1776857256791,41.18,78241.75,0.03,0.17544,9e-05,17.86792]
[1776857257676,41.18,78240.64,0.03,0.17534,9e-05,17.86121]
[1776857262711,41.18,78239.34,0.03,0.17523,9e-05,17.85334]
[1776857266871,41.18,78237.88,0.03,0.1751,9e-05,17.84465]
[1776857267749,41.18,78236.98,0.03,0.17502,9e-05,17.83922]
[1776857271560,41.19,78238.96,0.03,0.1752,9e-05,17.85137]
[1776857272977,41.19,78244.21,0.03,0.17567,9e-05,17.88331]
[1776857278825,41.19,78239.99,0.03,0.17529,9e-05,17.85769]
[1776857284336,41.19,78239.23,0.03,0.17522,9e-05,17.8533]
[1776857285137,41.19,78239.48,0.03,0.17525,9e-05,17.85486]
[1776857290229,41.19,78236.07,0.03,0.17494,9e-05,17.83433]
[1776857290745,41.19,78236.07,0.03,0.17494,9e-05,17.83433]
[1776857291420,41.19,78236.24,0.03,0.17496,9e-05,17.83542]
[1776857291438,41.19,78246.88,0.03,0.17592,9e-05,17.90012]
[1776857293211,41.19,78246.88,0.03,0.17592,9e-05,17.90012]
[1776857293256,41.19,78246.9,0.03,0.17592,9e-05,17.90017]
[1776857299380,41.19,78248.82,0.03,0.17609,9e-05,17.91152]
[1776857305010,41.19,78248.85,0.03,0.17609,9e-05,17.91141]
[1776857306089,41.19,78248.85,0.03,0.17609,9e-05,17.91141]
[1776857307405,41.18,78249.53,0.03,0.17615,9e-05,17.9155]
[1776857307485,41.18,78248.89,0.03,0.17609,9e-05,17.91157]
[1776857312720,41.18,78250.17,0.03,0.17618,9e-05,17.91503]
[1776857319523,41.18,78252.75,0.03,0.17641,9e-05,17.93041]
[1776857323061,41.18,78251.81,0.03,0.17632,9e-05,17.92462]
[1776857323483,41.18,78257.16,0.03,0.17681,9e-05,17.9571]
[1776857325666,41.18,78263.59,0.03,0.17739,9e-05,17.99609]
[1776857325768,41.18,78265.44,0.03,0.17756,9e-05,18.00723]
[1776857329000,41.18,78265.55,0.03,0.17757,9e-05,18.00776]
[1776857332856,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857332945,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857333004,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857333117,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857333210,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857333269,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857333609,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857333654,41.18,78266.43,0.03,0.17764,9e-05,18.01264]
[1776857333710,41.18,78273.05,0.03,0.17824,9e-05,18.05241]
[1776857334348,41.18,78273.05,0.03,0.17824,9e-05,18.05241]
[1776857334415,41.18,78273.05,0.03,0.17824,9e-05,18.05241]
[1776857334986,41.18,78275.23,0.03,0.17844,9e-05,18.06555]
[1776857335314,41.18,78275.23,0.03,0.17844,9e-05,18.06555]
[1776857335350,41.18,78275.23,0.03,0.17844,9e-05,18.06555]
[1776857335377,41.18,78274.66,0.03,0.17838,9e-05,18.06198]
[1776857337899,41.18,78274.66,0.03,0.17838,9e-05,18.06187]
[1776857342303,41.18,78273.95,0.03,0.17831,9e-05,18.05702]
[1776857343154,41.18,78271.63,0.03,0.17809,9e-05,18.04284]
[1776857343836,41.18,78271.35,0.03,0.17807,9e-05,18.04105]
[1776857344094,41.18,78271.35,0.03,0.17807,9e-05,18.04105]
[1776857344156,41.18,78271.35,0.03,0.17807,9e-05,18.04105]
[1776857349737,41.18,78265.68,0.03,0.17754,9e-05,18.0058]
[1776857350341,41.18,78265.68,0.03,0.17754,9e-05,18.0058]
[1776857350580,41.17,78265.27,0.03,0.17749,9e-05,18.00307]
[1776857352052,41.17,78265.27,0.03,0.17749,9e-05,18.00282]
[1776857352343,41.17,78260.58,0.03,0.17706,9e-05,17.97424]
[1776857354083,41.17,78258.51,0.03,0.17687,9e-05,17.9616]
[1776857354359,41.17,78258.51,0.03,0.17687,9e-05,17.96155]
[1776857359809,41.17,78260.8,0.03,0.17708,9e-05,17.9752]
[1776857360114,41.17,78260.8,0.03,0.17708,9e-05,17.9752]
[1776857360398,41.17,78260.8,0.03,0.17707,9e-05,17.97514]
[1776857366440,41.17,78261.86,0.03,0.17717,9e-05,17.98123]
[1776857371476,41.17,78263.48,0.03,0.17728,9e-05,17.98661]
[1776857376511,41.17,78263.94,0.03,0.17732,9e-05,17.98908]
[1776857381546,41.17,78264.59,0.03,0.17737,9e-05,17.99269]
[1776857386582,41.17,78270.52,0.03,0.1779,9e-05,18.02828]
[1776857390659,41.17,78269.73,0.03,0.17783,9e-05,18.02312]
[1776857390690,41.17,78274.15,0.03,0.17823,9e-05,18.04983]
[1776857393787,41.17,78272.8,0.03,0.1781,9e-05,18.04152]
[1776857393888,41.17,78272.8,0.03,0.1781,9e-05,18.04152]
[1776857395299,41.17,78272.3,0.03,0.17806,9e-05,18.03856]
[1776857395331,41.17,78272.3,0.03,0.17806,9e-05,18.03856]
[1776857395427,41.17,78272.3,0.03,0.17806,9e-05,18.03856]
[1776857395622,41.17,78272.3,0.03,0.17806,9e-05,18.03856]
[1776857395700,41.17,78272.3,0.03,0.17806,9e-05,18.03856]
[1776857395751,41.17,78272.3,0.03,0.17806,9e-05,18.03856]
[1776857395851,41.17,78283.66,0.03,0.1791,9e-05,18.10757]
[1776857398780,41.17,78286.22,0.03,0.17933,9e-05,18.12301]
[1776857398790,41.17,78286.22,0.03,0.17933,9e-05,18.12301]
[1776857398793,41.17,78289.81,0.03,0.17966,9e-05,18.14473]
[1776857400326,41.17,78290.41,0.03,0.17972,9e-05,18.14828]
[1776857400395,41.17,78290.41,0.03,0.17972,9e-05,18.14828]
[1776857406408,41.17,78297.53,0.03,0.18037,9e-05,18.19129]
[1776857406477,41.17,78297.53,0.03,0.18037,9e-05,18.19129]
[1776857411810,41.17,78301.86,0.03,0.18077,9e-05,18.21766]
[1776857415684,41.17,78304.42,0.03,0.18101,9e-05,18.23334]
[1776857415814,41.17,78304.42,0.03,0.18101,9e-05,18.23334]
[1776857416462,41.17,78312.72,0.03,0.18178,9e-05,18.28369]
[1776857416519,41.17,78312.72,0.03,0.18178,9e-05,18.28369]
[1776857417272,41.17,78312.72,0.03,0.18178,9e-05,18.28372]
[1776857417346,41.17,78312.72,0.03,0.18178,9e-05,18.28372]
[1776857422836,41.17,78314.99,0.03,0.18199,9e-05,18.29738]
[1776857427871,41.17,78319.31,0.03,0.18239,9e-05,18.32344]
[1776857432906,41.17,78326.86,0.03,0.18305,9e-05,18.36482]
[1776857434010,41.17,78324.03,0.03,0.18279,9e-05,18.34762]
[1776857434056,41.17,78324.03,0.03,0.18279,9e-05,18.34762]
[1776857434072,41.17,78324.03,0.03,0.18279,9e-05,18.34762]
[1776857434920,41.17,78314.41,0.03,0.18189,9e-05,18.28912]
[1776857435929,41.16,78302.52,0.03,0.18079,9e-05,18.21691]
[1776857436556,41.16,78302.52,0.03,0.18079,9e-05,18.21691]
[1776857439268,41.16,78300.78,0.03,0.18063,9e-05,18.2062]
[1776857440165,41.16,78300.38,0.03,0.18059,9e-05,18.20372]
[1776857440492,41.16,78300.38,0.03,0.18059,9e-05,18.20372]
[1776857440498,41.16,78300.38,0.03,0.18059,9e-05,18.20372]
[1776857440645,41.16,78300.38,0.03,0.18059,9e-05,18.20372]
[1776857440665,41.16,78300.38,0.03,0.18059,9e-05,18.20372]
[1776857440962,41.16,78299.98,0.03,0.18055,9e-05,18.20125]
[1776857441654,41.16,78299.98,0.03,0.18055,9e-05,18.20125]
[1776857441970,41.16,78310.56,0.03,0.18153,9e-05,18.26536]
[1776857443296,41.16,78311.2,0.03,0.18159,9e-05,18.26915]
[1776857443986,41.16,78310.42,0.03,0.18151,9e-05,18.26432]
[1776857444105,41.16,78310.42,0.03,0.18151,9e-05,18.26432]
[1776857444992,41.16,78310.01,0.03,0.18147,9e-05,18.2617]
[1776857445320,41.16,78310.01,0.03,0.18147,9e-05,18.2617]
[1776857451034,41.16,78307.39,0.03,0.18122,9e-05,18.24499]
[1776857456069,41.16,78311.41,0.03,0.18158,9e-05,18.26861]
[1776857461106,41.16,78312.35,0.03,0.18165,9e-05,18.27328]
[1776857466141,41.15,78310.25,0.03,0.18144,9e-05,18.25979]
[1776857471178,41.15,78312.56,0.03,0.18164,9e-05,18.27298]
[1776857474352,41.15,78313.8,0.03,0.18175,9e-05,18.28016]
[1776857474402,41.15,78314.33,0.03,0.1818,9e-05,18.28321]
[1776857475696,41.15,78314.33,0.03,0.1818,9e-05,18.28321]
[1776857475773,41.15,78319.23,0.03,0.18225,9e-05,18.31274]
[1776857481546,41.15,78317.9,0.03,0.18211,9e-05,18.30364]
[1776857481756,41.15,78317.9,0.03,0.18211,9e-05,18.30364]
[1776857482506,41.15,78318.3,0.03,0.18214,9e-05,18.30586]
[1776857482569,41.15,78318.3,0.03,0.18214,9e-05,18.30586]
[1776857482600,41.15,78323.33,0.03,0.18261,9e-05,18.33615]
[1776857483246,41.15,78323.33,0.03,0.18261,9e-05,18.33615]
[1776857483286,41.15,78323.33,0.03,0.18261,9e-05,18.33615]
[1776857483878,41.15,78324.28,0.03,0.18269,9e-05,18.34167]
[1776857484361,41.15,78324.28,0.03,0.18269,9e-05,18.34167]
[1776857484428,41.15,78324.28,0.03,0.18269,9e-05,18.34167]
[1776857484471,41.15,78324.1,0.03,0.18267,9e-05,18.34034]
[1776857485204,41.15,78324.1,0.03,0.18267,9e-05,18.34034]
[1776857490736,41.14,78323.57,0.03,0.1826,9e-05,18.33563]
[1776857491461,41.14,78323.57,0.03,0.1826,9e-05,18.33563]
[1776857491804,41.14,78323.57,0.03,0.1826,9e-05,18.33563]
[1776857491857,41.14,78323.57,0.03,0.1826,9e-05,18.33563]
[1776857491905,41.14,78321.6,0.03,0.18238,9e-05,18.3193]
[1776857492628,41.14,78321.6,0.03,0.18238,9e-05,18.3193]
[1776857492661,41.14,78321.6,0.03,0.18238,9e-05,18.3193]
[1776857492729,41.14,78313.83,0.03,0.18166,9e-05,18.27195]
[1776857493424,41.14,78313.83,0.03,0.18166,9e-05,18.27195]
[1776857493464,41.14,78313.83,0.03,0.18166,9e-05,18.27195]
[1776857493566,41.14,78312.46,0.03,0.18153,9e-05,18.26347]
[1776857494095,41.14,78312.46,0.03,0.18153,9e-05,18.26347]
[1776857494636,41.14,78312.46,0.03,0.18153,9e-05,18.26347]
[1776857494660,41.14,78309.48,0.03,0.18125,9e-05,18.24522]
[1776857499698,41.14,78303.02,0.03,0.18064,9e-05,18.20558]
[1776857500212,41.14,78303.02,0.03,0.18064,9e-05,18.20558]
[1776857500270,41.14,78303.02,0.03,0.18064,9e-05,18.20558]
[1776857505452,41.14,78303.41,0.03,0.18068,9e-05,18.20758]
[1776857505502,41.14,78303.41,0.03,0.18068,9e-05,18.20758]
[1776857510743,41.14,78302.16,0.03,0.18055,9e-05,18.19961]
[1776857516490,41.13,78297.63,0.03,0.18013,9e-05,18.17156]
[1776857517461,41.13,78297.63,0.03,0.18013,9e-05,18.17156]
[1776857517510,41.13,78297.63,0.03,0.18013,9e-05,18.17156]
[1776857519543,41.13,78286.62,0.03,0.17911,9e-05,18.10451]
[1776857524556,41.13,78282.16,0.03,0.17869,9e-05,18.07684]
[1776857529657,41.13,78284.08,0.03,0.17886,9e-05,18.08816]
[1776857530425,41.13,78284.12,0.03,0.17887,9e-05,18.08832]
[1776857530428,41.13,78284.12,0.03,0.17887,9e-05,18.08832]
[1776857530718,41.13,78281.88,0.03,0.17866,9e-05,18.07458]
[1776857533313,41.13,78277.79,0.03,0.17828,9e-05,18.04948]
[1776857533591,41.13,78277.79,0.03,0.17828,9e-05,18.04948]
[1776857533640,41.13,78277.79,0.03,0.17828,9e-05,18.04948]
[1776857533699,41.13,78277.79,0.03,0.17828,9e-05,18.04948]
[1776857539653,41.13,78272.66,0.03,0.1778,9e-05,18.01794]
[1776857544687,41.13,78269.85,0.03,0.17754,9e-05,18.00065]
[1776857549722,41.13,78267.02,0.03,0.17728,9e-05,17.98335]
[1776857550686,41.13,78267.02,0.03,0.17728,9e-05,17.98335]
[1776857556772,41.13,78259.74,0.03,0.17659,9e-05,17.93494]
[1776857559518,41.13,78258.74,0.03,0.1765,9e-05,17.92888]
[1776857562536,41.13,78262.93,0.03,0.17688,9e-05,17.95437]
[1776857562727,41.13,78262.93,0.03,0.17688,9e-05,17.95437]
[1776857565282,41.13,78262.06,0.03,0.1768,9e-05,17.949]
[1776857565307,41.13,78262.06,0.03,0.1768,9e-05,17.949]
[1776857565397,41.13,78262.06,0.03,0.1768,9e-05,17.949]
[1776857566318,41.13,78262.01,0.03,0.17679,9e-05,17.94866]
[1776857566773,41.13,78262.01,0.03,0.17679,9e-05,17.94866]
[1776857569108,41.13,78260.65,0.03,0.17667,9e-05,17.94033]
[1776857569863,41.13,78259.89,0.03,0.1766,9e-05,17.93566]
[1776857576912,41.13,78260.17,0.03,0.17662,9e-05,17.9372]
[1776857581949,41.13,78262.85,0.03,0.17686,9e-05,17.9534]
[1776857586998,41.13,78264.9,0.03,0.17705,9e-05,17.96581]
[1776857587089,41.13,78264.9,0.03,0.17705,9e-05,17.96581]
[1776857587386,41.13,78269.35,0.03,0.17746,9e-05,17.99282]
[1776857587947,41.13,78269.35,0.03,0.17746,9e-05,17.99282]
[1776857587992,41.13,78269.35,0.03,0.17746,9e-05,17.99282]
[1776857588046,41.13,78269.35,0.03,0.17746,9e-05,17.99282]
[1776857588101,41.13,78269.35,0.03,0.17746,9e-05,17.99282]
[1776857588096,41.13,78269.99,0.03,0.17751,9e-05,17.99669]
[1776857590105,41.13,78270.12,0.03,0.17753,9e-05,17.99761]
[1776857592209,41.13,78265.32,0.03,0.17709,9e-05,17.9687]
[1776857593122,41.13,78265.32,0.03,0.17709,9e-05,17.9687]
[1776857593146,41.13,78265.32,0.03,0.17709,9e-05,17.9687]
[1776857594032,41.13,78264.91,0.03,0.17706,9e-05,17.96642]
[1776857599067,41.13,78266.68,0.03,0.17723,9e-05,17.97777]
[1776857602088,41.13,78277.48,0.03,0.17822,9e-05,18.04369]
[1776857607123,41.13,78272.41,0.03,0.17776,9e-05,18.01318]
[1776857608541,41.13,78268.95,0.03,0.17745,9e-05,17.99222]
[1776857609137,41.13,78265.54,0.03,0.17714,9e-05,17.97159]
[1776857614174,41.13,78264.84,0.03,0.17705,9e-05,17.96324]
[1776857614653,41.13,78264.84,0.03,0.17705,9e-05,17.96324]
[1776857614711,41.13,78264.84,0.03,0.17705,9e-05,17.96324]
[1776857614748,41.13,78264.84,0.03,0.17705,9e-05,17.96324]
[1776857620572,41.13,78265.92,0.03,0.17714,9e-05,17.9698]
[1776857626258,41.13,78264.65,0.03,0.17703,9e-05,17.96214]
[1776857631723,41.13,78264.96,0.03,0.17706,9e-05,17.96403]
[1776857637335,41.13,78265.19,0.03,0.17708,9e-05,17.96544]
[1776857642370,41.13,78263.89,0.03,0.17696,9e-05,17.95758]
[1776857647406,41.13,78264.58,0.03,0.17702,9e-05,17.96183]
[1776857652441,41.13,78266.57,0.03,0.17721,9e-05,17.97391]
[1776857653464,41.13,78266.57,0.03,0.17721,9e-05,17.97391]
[1776857653482,41.13,78266.57,0.03,0.17721,9e-05,17.97391]
[1776857653738,41.13,78266.57,0.03,0.17721,9e-05,17.97391]
[1776857653775,41.13,78266.57,0.03,0.17721,9e-05,17.97391]
[1776857653834,41.13,78267.52,0.03,0.17729,9e-05,17.97968]
[1776857654825,41.13,78278.39,0.03,0.17829,9e-05,18.04593]
[1776857655526,41.13,78278.39,0.03,0.17829,9e-05,18.04593]
[1776857660824,41.13,78276.35,0.03,0.1781,9e-05,18.03355]
[1776857662757,41.13,78274.45,0.03,0.17793,9e-05,18.02208]
[1776857662779,41.13,78274.45,0.03,0.17793,9e-05,18.02208]
[1776857662834,41.13,78274.39,0.03,0.17793,9e-05,18.02185]
[1776857667119,41.14,78268.19,0.03,0.17737,9e-05,17.98465]
[1776857667154,41.14,78268.07,0.03,0.17736,9e-05,17.9841]
[1776857668263,41.14,78277.18,0.03,0.1782,9e-05,18.03965]
[1776857668555,41.14,78277.07,0.03,0.17819,9e-05,18.0391]
[1776857670571,41.14,78267.15,0.03,0.17728,9e-05,17.97884]
[1776857672114,41.14,78267.15,0.03,0.17728,9e-05,17.97884]
[1776857672170,41.14,78266.93,0.03,0.17723,9e-05,17.9734]
[1776857673313,41.14,78266.93,0.03,0.17723,9e-05,17.97343]
[1776857673590,41.14,78268.08,0.03,0.17734,9e-05,17.98044]
[1776857678632,41.14,78273.97,0.03,0.17789,9e-05,18.01699]
[1776857683667,41.14,78269.84,0.03,0.17752,9e-05,17.99263]
[1776857685441,41.14,78278.4,0.03,0.17831,9e-05,18.04481]
[1776857686249,41.14,78278.4,0.03,0.17831,9e-05,18.04481]
[1776857685681,41.14,78278.25,0.03,0.1783,9e-05,18.04405]
[1776857686688,41.14,78284.97,0.03,0.17891,9e-05,18.08496]
[1776857688213,41.14,78284.97,0.03,0.17891,9e-05,18.08496]
[1776857689034,41.14,78281.24,0.03,0.17857,9e-05,18.06235]
[1776857689118,41.14,78281.24,0.03,0.17857,9e-05,18.06235]
[1776857689135,41.14,78284.92,0.03,0.17891,9e-05,18.08475]
[1776857689928,41.14,78284.92,0.03,0.17891,9e-05,18.08475]
[1776857690003,41.14,78284.92,0.03,0.17891,9e-05,18.08475]
[1776857692397,41.14,78293.26,0.03,0.17968,9e-05,18.1355]
[1776857692414,41.14,78293.26,0.03,0.17968,9e-05,18.1355]
[1776857692859,41.14,78293.26,0.03,0.17968,9e-05,18.1355]
[1776857692892,41.14,78293.26,0.03,0.17968,9e-05,18.1355]
[1776857694277,41.14,78293.86,0.03,0.17973,9e-05,18.13911]
[1776857694285,41.14,78293.86,0.03,0.17973,9e-05,18.13911]
[1776857694288,41.14,78293.86,0.03,0.17973,9e-05,18.13907]
[1776857694359,41.14,78293.86,0.03,0.17973,9e-05,18.13907]
[1776857694415,41.14,78293.86,0.03,0.17973,9e-05,18.13907]
[1776857695200,41.14,78292.82,0.03,0.17964,9e-05,18.13271]
[1776857695544,41.14,78292.82,0.03,0.17964,9e-05,18.13271]
[1776857695550,41.14,78292.82,0.03,0.17964,9e-05,18.13271]
[1776857695573,41.14,78292.82,0.03,0.17964,9e-05,18.13271]
[1776857695751,41.14,78292.82,0.03,0.17964,9e-05,18.13267]
[1776857696413,41.14,78292.82,0.03,0.17964,9e-05,18.13267]
[1776857696570,41.14,78292.82,0.03,0.17964,9e-05,18.13267]
[1776857696759,41.14,78292.4,0.03,0.1796,9e-05,18.13007]
[1776857698419,41.14,78293.36,0.03,0.17968,9e-05,18.13585]
[1776857698863,41.14,78293.38,0.03,0.17968,9e-05,18.13592]
[1776857704181,41.14,78294.16,0.03,0.17975,9e-05,18.14044]
[1776857705309,41.14,78298.89,0.03,0.18019,9e-05,18.16905]
[1776857705343,41.14,78298.89,0.03,0.18019,9e-05,18.16905]
[1776857706449,41.14,78300.34,0.03,0.18032,9e-05,18.17777]
[1776857706991,41.14,78304.88,0.03,0.18074,9e-05,18.20523]
[1776857712288,41.14,78307.63,0.03,0.18098,9e-05,18.22136]
[1776857717905,41.14,78313.3,0.03,0.18151,9e-05,18.25583]
[1776857721616,41.14,78314.92,0.03,0.18166,9e-05,18.2659]
[1776857721667,41.14,78314.92,0.03,0.18166,9e-05,18.2659]
[1776857726969,41.14,78315.94,0.03,0.18177,9e-05,18.27256]
[1776857732013,41.14,78326.56,0.03,0.18273,9e-05,18.33319]
[1776857736877,41.14,78327.29,0.03,0.1828,9e-05,18.33769]
[1776857737292,41.14,78327.29,0.03,0.1828,9e-05,18.33769]
[1776857740496,41.14,78329.3,0.03,0.18298,9e-05,18.34993]
[1776857740845,41.14,78329.3,0.03,0.18298,9e-05,18.34993]
[1776857741074,41.14,78327.07,0.03,0.18278,9e-05,18.33642]
[1776857741726,41.14,78327.07,0.03,0.18278,9e-05,18.33642]
[1776857742125,41.14,78327.07,0.03,0.18278,9e-05,18.33642]
[1776857742194,41.14,78368.09,0.03,0.18662,9e-05,18.58476]
[1776857742537,41.14,78368.09,0.03,0.18662,9e-05,18.58476]
[1776857743231,41.14,78368.09,0.03,0.18662,9e-05,18.58476]
[1776857743310,41.14,78354.55,0.03,0.18534,9e-05,18.50283]
[1776857743494,41.14,78354.55,0.03,0.18534,9e-05,18.50283]
[1776857743516,41.14,78354.55,0.03,0.18534,9e-05,18.50283]
[1776857744316,41.14,78354.55,0.03,0.18534,9e-05,18.50283]
[1776857744342,41.14,78336.04,0.03,0.18361,9e-05,18.39091]
[1776857744480,41.14,78336.04,0.03,0.18361,9e-05,18.39091]
[1776857744801,41.14,78336.04,0.03,0.18361,9e-05,18.39091]
[1776857745137,41.14,78335.94,0.03,0.18361,9e-05,18.39031]
[1776857745500,41.14,78335.94,0.03,0.18361,9e-05,18.39031]
[1776857746015,41.14,78335.94,0.03,0.18361,9e-05,18.39031]
[1776857746099,41.14,78335.94,0.03,0.18361,9e-05,18.39031]
[1776857746254,41.14,78312.41,0.03,0.18142,9e-05,18.24784]
[1776857747044,41.14,78312.41,0.03,0.18142,9e-05,18.24784]
[1776857747413,41.14,78312.15,0.03,0.1814,9e-05,18.24641]
[1776857748161,41.14,78296.56,0.03,0.17996,9e-05,18.15187]
[1776857749282,41.14,78296.56,0.03,0.17996,9e-05,18.15187]
[1776857749350,41.14,78287.39,0.03,0.17912,9e-05,18.09637]
[1776857750034,41.14,78287.39,0.03,0.17912,9e-05,18.09637]
[1776857750111,41.14,78287.39,0.03,0.17912,9e-05,18.09637]
[1776857751090,41.14,78287.39,0.03,0.17912,9e-05,18.09659]
[1776857751162,41.14,78287.39,0.03,0.17912,9e-05,18.09659]
[1776857751241,41.14,78273.62,0.03,0.17786,9e-05,18.01302]
[1776857751832,41.14,78273.62,0.03,0.17786,9e-05,18.01302]
[1776857752185,41.14,78273.06,0.03,0.17781,9e-05,18.00975]
[1776857752496,41.14,78273.06,0.03,0.17781,9e-05,18.00975]
[1776857755774,41.14,78260.32,0.03,0.17665,9e-05,17.93228]
[1776857758136,41.14,78259.29,0.03,0.17655,9e-05,17.92604]
[1776857761189,41.15,78252.49,0.03,0.17594,9e-05,17.88489]
[1776857761254,41.15,78252.49,0.03,0.17594,9e-05,17.88489]
[1776857761335,41.15,78242.29,0.03,0.17501,9e-05,17.82292]
[1776857761569,41.15,78242.29,0.03,0.17501,9e-05,17.82292]
[1776857761594,41.15,78242.29,0.03,0.17501,9e-05,17.82292]
[1776857761823,41.15,78242.29,0.03,0.17501,9e-05,17.82292]
[1776857762264,41.15,78242.29,0.03,0.17501,9e-05,17.82298]
[1776857763279,41.15,78231.68,0.03,0.17405,9e-05,17.75849]
[1776857764208,41.15,78231.68,0.03,0.17405,9e-05,17.75849]
[1776857764232,41.15,78231.68,0.03,0.17405,9e-05,17.75849]
[1776857764260,41.15,78231.68,0.03,0.17405,9e-05,17.75849]
[1776857764314,41.15,78231.68,0.03,0.17405,9e-05,17.75849]
[1776857764281,41.15,78234.37,0.03,0.1743,9e-05,17.775]
[1776857764551,41.15,78234.37,0.03,0.1743,9e-05,17.775]
[1776857764600,41.15,78234.37,0.03,0.1743,9e-05,17.775]
[1776857765190,41.15,78234.37,0.03,0.1743,9e-05,17.775]
[1776857765210,41.15,78234.37,0.03,0.1743,9e-05,17.775]
[1776857765288,41.15,78240.33,0.03,0.17484,9e-05,17.81138]
[1776857767342,41.15,78239.91,0.03,0.1748,9e-05,17.80893]
[1776857767454,41.15,78238.98,0.03,0.17472,9e-05,17.80336]
[1776857768307,41.15,78236.94,0.03,0.17454,9e-05,17.79105]
[1776857771407,41.15,78232.39,0.03,0.17413,9e-05,17.76375]
[1776857772335,41.15,78232.41,0.03,0.17414,9e-05,17.76402]
[1776857775359,41.15,78231.6,0.03,0.17407,9e-05,17.75938]
[1776857776363,41.15,78231.36,0.03,0.17405,9e-05,17.75822]
[1776857777392,41.15,78229.49,0.03,0.17389,9e-05,17.747]
[1776857778377,41.15,78226.93,0.03,0.17366,9e-05,17.73158]
[1776857782374,41.15,78223.06,0.03,0.17331,9e-05,17.70842]
[1776857782819,41.15,78220.58,0.03,0.1731,9e-05,17.69379]
[1776857783009,41.15,78220.58,0.03,0.1731,9e-05,17.69379]
[1776857783267,41.15,78214.18,0.03,0.17253,9e-05,17.65507]
[1776857783591,41.15,78214.18,0.03,0.17253,9e-05,17.65507]
[1776857783812,41.15,78214.18,0.03,0.17253,9e-05,17.65507]
[1776857784376,41.15,78214.18,0.03,0.17253,9e-05,17.65507]
[1776857784116,41.15,78204.85,0.03,0.17169,9e-05,17.59857]
[1776857784467,41.15,78192.77,0.03,0.17062,9e-05,17.52519]
[1776857787196,41.16,78189.83,0.03,0.17036,9e-05,17.50738]
[1776857788421,41.16,78190.53,0.03,0.17042,9e-05,17.51176]
[1776857788538,41.16,78190.53,0.03,0.17042,9e-05,17.51188]
[1776857788581,41.16,78190.53,0.03,0.17042,9e-05,17.51188]
[1776857788839,41.16,78190.53,0.03,0.17042,9e-05,17.51188]
[1776857789971,41.16,78186.17,0.03,0.17004,9e-05,17.48544]
[1776857790070,41.16,78185.73,0.03,0.17,9e-05,17.48291]
[1776857790679,41.16,78185.73,0.03,0.17,9e-05,17.48291]
[1776857790688,41.16,78185.73,0.03,0.17,9e-05,17.48291]
[1776857790731,41.16,78185.73,0.03,0.17,9e-05,17.48291]
[1776857791285,41.16,78184.42,0.03,0.16985,9e-05,17.47075]
[1776857793234,41.16,78197.4,0.03,0.17101,9e-05,17.54982]
[1776857797020,41.16,78187.45,0.03,0.17013,9e-05,17.49012]
[1776857801730,41.16,78192.77,0.03,0.17062,9e-05,17.52321]
[1776857802044,41.16,78199.77,0.03,0.17125,9e-05,17.56611]
[1776857807590,41.16,78193.4,0.03,0.1707,9e-05,17.52862]
[1776857813001,41.17,78190.98,0.03,0.1705,9e-05,17.51484]
[1776857818669,41.17,78192.95,0.03,0.17069,9e-05,17.52806]
[1776857821244,41.17,78191.12,0.03,0.17053,9e-05,17.51713]
[1776857821335,41.17,78191.12,0.03,0.17053,9e-05,17.51713]
[1776857821420,41.17,78191.12,0.03,0.17053,9e-05,17.51713]
[1776857821916,41.17,78194.81,0.03,0.17086,9e-05,17.53977]
[1776857823971,41.17,78184.41,0.03,0.16994,9e-05,17.47671]
[1776857831694,41.17,78189.56,0.03,0.17041,9e-05,17.50867]
[1776857832093,41.17,78189.56,0.03,0.17041,9e-05,17.50867]
[1776857832155,41.17,78184.73,0.03,0.16998,9e-05,17.47933]
[1776857837720,41.17,78181.93,0.03,0.16974,9e-05,17.46284]
[1776857842206,41.18,78179.98,0.03,0.16957,9e-05,17.45134]
[1776857842300,41.18,78181.52,0.03,0.16971,9e-05,17.46082]
[1776857847875,41.18,78182.26,0.03,0.16978,9e-05,17.46587]
[1776857849404,41.18,78182.26,0.03,0.16978,9e-05,17.46587]
[1776857849662,41.18,78185.88,0.03,0.17011,9e-05,17.488]
[1776857849722,41.18,78185.88,0.03,0.17011,9e-05,17.488]
[1776857850292,41.18,78185.88,0.03,0.17011,9e-05,17.488]
[1776857853002,41.18,78193.16,0.03,0.17073,9e-05,17.52832]
[1776857853506,41.18,78192.24,0.03,0.17065,9e-05,17.52272]
[1776857858951,41.18,78187.43,0.03,0.17022,9e-05,17.49351]
[1776857860887,41.18,78188.06,0.03,0.17027,9e-05,17.49737]
[1776857861153,41.18,78188.06,0.03,0.17027,9e-05,17.49737]
[1776857861161,41.18,78188.06,0.03,0.17027,9e-05,17.49737]
[1776857863680,41.18,78189.31,0.03,0.17039,9e-05,17.50504]
[1776857863987,41.18,78189.31,0.03,0.17039,9e-05,17.50504]
[1776857869174,41.18,78196.95,0.03,0.17107,9e-05,17.55155]
[1776857870150,41.18,78213.2,0.03,0.17252,9e-05,17.6504]
[1776857872931,41.18,78218.28,0.03,0.17298,9e-05,17.68149]
[1776857872982,41.18,78218.28,0.03,0.17298,9e-05,17.68149]
[1776857873170,41.18,78218.28,0.03,0.17298,9e-05,17.68149]
[1776857873175,41.18,78218.28,0.03,0.17298,9e-05,17.68149]
[1776857873271,41.18,78218.91,0.03,0.17304,9e-05,17.68534]
[1776857873722,41.18,78218.91,0.03,0.17304,9e-05,17.68534]
[1776857873757,41.18,78218.91,0.03,0.17304,9e-05,17.68534]
[1776857874390,41.18,78218.91,0.03,0.17304,9e-05,17.68534]
[1776857874491,41.18,78220.12,0.03,0.17315,9e-05,17.69272]
[1776857875738,41.18,78222.07,0.03,0.17333,9e-05,17.70475]
[1776857876334,41.18,78222.07,0.03,0.17333,9e-05,17.70475]
[1776857877327,41.18,78223.13,0.03,0.17343,9e-05,17.71137]
[1776857883497,41.18,78225.79,0.03,0.17368,9e-05,17.72849]
[1776857887581,41.18,78228.27,0.03,0.17391,9e-05,17.74396]
[1776857887874,41.18,78228.27,0.03,0.17391,9e-05,17.74396]
[1776857893193,41.18,78234.48,0.03,0.17448,9e-05,17.78206]
[1776857893831,41.18,78234.48,0.03,0.17448,9e-05,17.78206]
[1776857893910,41.18,78234.48,0.03,0.17448,9e-05,17.78206]
[1776857893939,41.18,78234.48,0.03,0.17448,9e-05,17.78206]
[1776857893960,41.18,78234.48,0.03,0.17448,9e-05,17.78206]
[1776857894304,41.18,78227.63,0.03,0.17386,9e-05,17.74046]
[1776857895589,41.18,78227.56,0.03,0.17385,9e-05,17.74009]
[1776857895607,41.18,78227.56,0.03,0.17385,9e-05,17.74009]
[1776857896214,41.18,78226.41,0.03,0.17375,9e-05,17.73319]
[1776857900808,41.19,78222.68,0.03,0.17342,9e-05,17.71104]
[1776857903269,41.19,78223.19,0.03,0.17347,9e-05,17.71443]
[1776857909306,41.19,78225.27,0.03,0.17368,9e-05,17.7281]
[1776857912328,41.19,78237.46,0.03,0.17475,9e-05,17.79849]
[1776857912718,41.19,78237.46,0.03,0.17475,9e-05,17.79849]
[1776857913333,41.19,78237.54,0.03,0.17476,9e-05,17.79908]
[1776857918503,41.19,78235.66,0.03,0.17459,9e-05,17.78784]
[1776857924301,41.19,78236.15,0.03,0.17464,9e-05,17.79115]
[1776857929448,41.19,78236.11,0.03,0.17464,9e-05,17.79117]
[1776857934481,41.19,78233.75,0.03,0.17444,9e-05,17.77724]
[1776857936507,41.19,78235.43,0.03,0.17459,9e-05,17.78755]
[1776857937507,41.19,78242.3,0.03,0.17522,9e-05,17.82956]
[1776857942541,41.19,78246.6,0.03,0.17561,9e-05,17.85589]
[1776857945574,41.2,78250.77,0.03,0.17599,9e-05,17.88159]
[1776857946598,41.2,78245.56,0.03,0.17552,9e-05,17.85007]
[1776857946976,41.2,78245.56,0.03,0.17552,9e-05,17.85007]
[1776857947054,41.2,78245.56,0.03,0.17552,9e-05,17.85007]
[1776857947082,41.2,78245.56,0.03,0.17552,9e-05,17.85007]
[1776857948648,41.2,78241.2,0.03,0.17513,9e-05,17.82389]
[1776857953675,41.2,78241.9,0.03,0.17521,9e-05,17.82883]
[1776857957062,41.2,78241.34,0.03,0.17516,9e-05,17.82581]
[1776857960694,41.2,78240.98,0.03,0.17514,9e-05,17.82411]
[1776857961590,41.2,78240.98,0.03,0.17514,9e-05,17.82411]
[1776857962810,41.2,78247.39,0.03,0.17572,9e-05,17.86329]
[1776857968004,41.2,78248.12,0.03,0.1758,9e-05,17.86824]
[1776857968053,41.2,78248.12,0.03,0.1758,9e-05,17.86824]
[1776857968114,41.2,78248.12,0.03,0.1758,9e-05,17.86824]
[1776857968885,41.2,78248.43,0.03,0.17583,9e-05,17.87028]
[1776857974130,41.21,78242.08,0.03,0.17524,9e-05,17.82864]
[1776857974897,41.21,78242.08,0.03,0.17524,9e-05,17.82864]
[1776857980127,41.21,78239.3,0.03,0.175,9e-05,17.81283]
[1776857985554,41.21,78238.72,0.03,0.17497,9e-05,17.81043]
[1776857991307,41.21,78236.91,0.03,0.17482,9e-05,17.80081]
[1776857996916,41.22,78236.72,0.03,0.17483,9e-05,17.80128]
[1776858001953,41.22,78236.89,0.03,0.17486,9e-05,17.80323]
[1776858002849,41.22,78233.4,0.03,0.17455,9e-05,17.78227]
[1776858003097,41.22,78233.4,0.03,0.17455,9e-05,17.78227]
[1776858003374,41.22,78233.4,0.03,0.17455,9e-05,17.78227]
[1776858003564,41.22,78233.4,0.03,0.17455,9e-05,17.78227]
[1776858003455,41.22,78223.55,0.03,0.17366,9e-05,17.7226]
[1776858004357,41.22,78223.55,0.03,0.17366,9e-05,17.7226]
[1776858004375,41.22,78223.55,0.03,0.17366,9e-05,17.7226]
[1776858004471,41.22,78204.9,0.03,0.17199,9e-05,17.60945]
[1776858005409,41.22,78204.9,0.03,0.17199,9e-05,17.60945]
[1776858005503,41.22,78203.2,0.03,0.17184,9e-05,17.59937]
[1776858010141,41.23,78201.27,0.03,0.17169,9e-05,17.58922]
[1776858010156,41.23,78195.69,0.03,0.1712,9e-05,17.5557]
[1776858011322,41.23,78195.69,0.03,0.1712,9e-05,17.5557]
[1776858011331,41.23,78195.69,0.03,0.1712,9e-05,17.5557]
[1776858012058,41.23,78194.38,0.03,0.17109,9e-05,17.54813]
[1776858013535,41.23,78193.74,0.03,0.17104,9e-05,17.54467]
[1776858013624,41.23,78193.21,0.03,0.171,9e-05,17.54188]
[1776858018979,41.24,78186.84,0.03,0.17046,9e-05,17.50501]
[1776858019546,41.24,78186.84,0.03,0.17046,9e-05,17.50501]
[1776858019605,41.24,78186.14,0.03,0.1704,9e-05,17.50104]
[1776858023765,41.24,78190.05,0.03,0.17077,9e-05,17.52589]
[1776858025281,41.24,78188.12,0.03,0.1706,9e-05,17.5144]
[1776858027982,41.24,78191.47,0.03,0.17091,9e-05,17.53565]
[1776858028050,41.24,78191.47,0.03,0.17091,9e-05,17.53565]
[1776858029669,41.24,78194.9,0.03,0.17122,9e-05,17.55685]
[1776858030147,41.24,78198.21,0.03,0.17153,9e-05,17.57761]
[1776858035576,41.25,78199.52,0.03,0.17163,9e-05,17.58268]
[1776858038286,41.25,78206.64,0.03,0.17228,9e-05,17.62682]
[1776858038328,41.25,78206.64,0.03,0.17228,9e-05,17.62682]
[1776858039778,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858039794,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858039982,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858040036,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858040059,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858040138,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858040177,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858040192,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858040256,41.25,78210.89,0.03,0.17267,9e-05,17.65316]
[1776858040355,41.25,78211.9,0.03,0.17277,9e-05,17.65951]
[1776858042178,41.25,78211.9,0.03,0.17277,9e-05,17.65968]
[1776858043813,41.25,78203.48,0.03,0.17202,9e-05,17.60898]
[1776858044622,41.25,78205.32,0.03,0.17219,9e-05,17.62041]
[1776858045822,41.25,78205.32,0.03,0.17219,9e-05,17.62065]
[1776858045854,41.25,78205.32,0.03,0.17219,9e-05,17.62065]
[1776858046266,41.26,78205.55,0.03,0.17222,9e-05,17.62227]
[1776858051301,41.26,78208.25,0.03,0.17248,9e-05,17.63972]
[1776858056335,41.26,78203.47,0.03,0.17206,9e-05,17.61164]
[1776858061370,41.26,78199.57,0.03,0.17173,9e-05,17.58894]
[1776858064238,41.26,78208.47,0.03,0.17253,9e-05,17.64335]
[1776858064292,41.26,78208.47,0.03,0.17253,9e-05,17.64335]
[1776858069427,41.27,78210.3,0.03,0.17271,9e-05,17.6552]
[1776858074462,41.27,78205.08,0.03,0.17225,9e-05,17.62427]
[1776858079497,41.27,78201.9,0.03,0.17198,9e-05,17.60587]
[1776858084533,41.27,78200.96,0.03,0.17191,9e-05,17.60105]
[1776858089568,41.27,78195.26,0.03,0.17141,9e-05,17.56733]
[1776858094602,41.28,78196.63,0.03,0.17152,9e-05,17.57253]
[1776858099638,41.28,78198.4,0.03,0.17169,9e-05,17.5842]
[1776858104673,41.28,78191.89,0.03,0.17113,9e-05,17.54562]
[1776858107695,41.28,78201.7,0.03,0.17201,9e-05,17.60578]
[1776858112747,41.29,78206.29,0.03,0.17243,9e-05,17.63434]
[1776858117783,41.29,78207.39,0.03,0.17254,9e-05,17.64158]
[1776858119596,41.29,78208.22,0.03,0.17262,9e-05,17.64673]
[1776858120766,41.29,78209.64,0.03,0.17275,9e-05,17.65546]
[1776858122063,41.29,78215.68,0.03,0.17329,9e-05,17.69229]
[1776858122801,41.29,78215.68,0.03,0.17329,9e-05,17.69229]
[1776858122862,41.29,78226.11,0.03,0.17423,9e-05,17.75581]
[1776858124873,41.29,78226.11,0.03,0.17423,9e-05,17.75589]
[1776858124881,41.29,78226.11,0.03,0.17423,9e-05,17.75589]
[1776858125435,41.29,78226.11,0.03,0.17423,9e-05,17.75589]
[1776858125496,41.29,78226.11,0.03,0.17423,9e-05,17.75589]
[1776858125747,41.29,78226.75,0.03,0.17429,9e-05,17.75985]
[1776858130873,41.29,78236.55,0.03,0.17519,9e-05,17.81995]
[1776858134103,41.29,78236.49,0.03,0.17519,9e-05,17.81981]
[1776858134565,41.29,78236.49,0.03,0.17519,9e-05,17.81981]
[1776858134640,41.29,78236.49,0.03,0.17519,9e-05,17.81981]
[1776858134974,41.29,78236.64,0.03,0.17521,9e-05,17.82115]
[1776858135030,41.29,78236.64,0.03,0.17521,9e-05,17.82115]
[1776858135326,41.29,78236.64,0.03,0.17521,9e-05,17.82115]
[1776858135551,41.29,78236.64,0.03,0.17521,9e-05,17.82115]
[1776858135744,41.29,78203.33,0.03,0.17221,9e-05,17.61914]
[1776858136139,41.29,78203.33,0.03,0.17221,9e-05,17.61914]
[1776858136355,41.29,78203.33,0.03,0.17221,9e-05,17.61914]
[1776858136565,41.29,78183.72,0.03,0.17046,9e-05,17.50035]
[1776858136861,41.29,78183.72,0.03,0.17046,9e-05,17.50035]
[1776858136991,41.29,78183.72,0.03,0.17046,9e-05,17.50035]
[1776858137206,41.29,78183.72,0.03,0.17046,9e-05,17.50035]
[1776858137340,41.29,78183.72,0.03,0.17046,9e-05,17.50035]
[1776858137651,41.29,78204.09,0.03,0.17229,9e-05,17.62433]
[1776858138665,41.29,78204.09,0.03,0.17229,9e-05,17.62433]
[1776858140955,41.3,78211.22,0.03,0.17294,9e-05,17.66828]
[1776858147137,41.3,78217.5,0.03,0.17352,9e-05,17.70756]
[1776858147168,41.3,78215.94,0.03,0.17338,9e-05,17.69831]
[1776858149581,41.3,78215.94,0.03,0.17339,9e-05,17.69853]
[1776858149645,41.3,78215.94,0.03,0.17339,9e-05,17.69853]
[1776858150931,41.3,78213.85,0.03,0.17321,9e-05,17.6863]
[1776858151104,41.3,78213.85,0.03,0.17321,9e-05,17.6863]
[1776858151730,41.3,78213.85,0.03,0.17321,9e-05,17.6863]
[1776858151771,41.3,78213.85,0.03,0.17321,9e-05,17.6863]
[1776858151812,41.3,78201.91,0.03,0.17211,9e-05,17.60988]
[1776858152260,41.3,78201.91,0.03,0.17211,9e-05,17.60988]
[1776858152297,41.3,78201.91,0.03,0.17211,9e-05,17.60988]
[1776858152887,41.3,78204.88,0.03,0.17238,9e-05,17.62812]
[1776858153111,41.3,78204.88,0.03,0.17238,9e-05,17.62812]
[1776858153141,41.3,78204.88,0.03,0.17238,9e-05,17.62812]
[1776858153200,41.3,78204.88,0.03,0.17238,9e-05,17.62812]
[1776858153243,41.3,78210.77,0.03,0.17291,9e-05,17.66405]
[1776858155183,41.3,78209.69,0.03,0.17281,9e-05,17.65765]
[1776858158073,41.3,78205.33,0.03,0.17243,9e-05,17.63173]
[1776858158131,41.3,78205.33,0.03,0.17243,9e-05,17.63173]
[1776858159182,41.3,78206.04,0.03,0.1725,9e-05,17.63621]
[1776858159262,41.3,78206.04,0.03,0.1725,9e-05,17.63621]
[1776858160326,41.3,78204.81,0.03,0.17239,9e-05,17.62892]
[1776858160376,41.3,78204.81,0.03,0.17239,9e-05,17.62892]
[1776858165553,41.31,78194.51,0.03,0.17149,9e-05,17.56767]
[1776858171237,41.31,78197.97,0.03,0.17181,9e-05,17.58987]
[1776858171286,41.31,78197.97,0.03,0.17181,9e-05,17.58987]
[1776858177203,41.31,78203.11,0.03,0.17229,9e-05,17.62235]
[1776858182236,41.32,78202.68,0.03,0.17227,9e-05,17.62052]
[1776858187271,41.32,78203.33,0.03,0.17234,9e-05,17.62521]
[1776858188299,41.32,78203.33,0.03,0.17234,9e-05,17.62521]
[1776858188367,41.32,78203.33,0.03,0.17234,9e-05,17.62521]
[1776858188607,41.32,78203.33,0.03,0.17234,9e-05,17.62521]
[1776858188663,41.32,78203.33,0.03,0.17234,9e-05,17.62521]
[1776858193833,41.32,78201.38,0.03,0.17217,9e-05,17.61416]
[1776858195984,41.32,78190.14,0.03,0.17118,9e-05,17.54651]
[1776858204391,41.33,78190.94,0.03,0.17128,9e-05,17.55351]
[1776858209425,41.33,78189.23,0.03,0.17115,9e-05,17.54433]
[1776858214459,41.33,78189.52,0.03,0.17116,9e-05,17.54313]
[1776858219498,41.34,78188.15,0.03,0.17106,9e-05,17.53605]
[1776858222387,41.34,78187.63,0.03,0.17102,9e-05,17.5334]
[1776858222759,41.34,78170.14,0.03,0.16947,9e-05,17.42759]
[1776858223055,41.34,78170.14,0.03,0.16947,9e-05,17.42759]
[1776858225130,41.34,78168.96,0.03,0.16938,9e-05,17.42113]
[1776858225544,41.34,78166.03,0.03,0.16912,9e-05,17.40377]
[1776858229524,41.34,78168.96,0.03,0.1694,9e-05,17.42274]
[1776858229565,41.34,78168.96,0.03,0.1694,9e-05,17.42274]
[1776858231169,41.35,78169.81,0.03,0.16949,9e-05,17.42866]
[1776858231254,41.35,78169.81,0.03,0.16949,9e-05,17.42866]
[1776858236633,41.35,78179.43,0.03,0.17037,9e-05,17.48913]
[1776858241658,41.35,78179.38,0.03,0.17039,9e-05,17.49042]
[1776858246694,41.36,78181.28,0.03,0.17059,9e-05,17.50361]
[1776858251728,41.36,78180.95,0.03,0.17058,9e-05,17.50323]
[1776858253441,41.36,78181.88,0.03,0.17067,9e-05,17.50921]
[1776858253458,41.36,78181.88,0.03,0.17067,9e-05,17.50921]
[1776858253742,41.36,78185.03,0.03,0.17096,9e-05,17.52863]
[1776858258777,41.37,78186.84,0.03,0.17114,9e-05,17.54105]
[1776858263812,41.37,78186.34,0.03,0.17112,9e-05,17.53951]
[1776858269854,41.38,78188.87,0.03,0.17137,9e-05,17.55653]
[1776858274895,41.38,78195.89,0.03,0.17198,9e-05,17.596]
[1776858275354,41.38,78201.12,0.03,0.17245,9e-05,17.62794]
[1776858275786,41.38,78201.12,0.03,0.17245,9e-05,17.62794]
[1776858277186,41.38,78200.92,0.03,0.17244,9e-05,17.62714]
[1776858277233,41.38,78200.92,0.03,0.17244,9e-05,17.62714]
[1776858277760,41.38,78200.92,0.03,0.17244,9e-05,17.62714]
[1776858277827,41.38,78200.92,0.03,0.17244,9e-05,17.62714]
[1776858282945,41.38,78198.26,0.03,0.17222,9e-05,17.61211]
[1776858287980,41.39,78196.0,0.03,0.17203,9e-05,17.59938]
[1776858293017,41.39,78195.33,0.03,0.17199,9e-05,17.5963]
[1776858298059,41.39,78193.88,0.03,0.17188,9e-05,17.58868]
[1776858303089,41.39,78198.35,0.03,0.17229,9e-05,17.61664]
[1776858304347,41.39,78198.35,0.03,0.17229,9e-05,17.61664]
[1776858306080,41.39,78197.23,0.03,0.17219,9e-05,17.61016]
[1776858306319,41.39,78197.23,0.03,0.17219,9e-05,17.61016]
[1776858306378,41.39,78197.23,0.03,0.17219,9e-05,17.61016]
[1776858308131,41.39,78198.14,0.03,0.17228,9e-05,17.61596]
[1776858308185,41.39,78198.14,0.03,0.17228,9e-05,17.61596]
[1776858309375,41.4,78197.21,0.03,0.1722,9e-05,17.61048]
[1776858309962,41.4,78197.21,0.03,0.1722,9e-05,17.61048]
[1776858310212,41.4,78197.37,0.03,0.17221,9e-05,17.61159]
[1776858312205,41.4,78203.83,0.03,0.1728,9e-05,17.65094]
[1776858312369,41.4,78203.83,0.03,0.1728,9e-05,17.65094]
[1776858312523,41.4,78203.83,0.03,0.1728,9e-05,17.65094]
[1776858312794,41.4,78205.99,0.03,0.17299,9e-05,17.6641]
[1776858314640,41.4,78205.75,0.03,0.17297,9e-05,17.66284]
[1776858317249,41.4,78202.61,0.03,0.1727,9e-05,17.64422]
[1776858318335,41.4,78206.62,0.03,0.17306,9e-05,17.66874]
[1776858318420,41.4,78208.78,0.03,0.17326,9e-05,17.68215]
[1776858323807,41.4,78212.45,0.03,0.1736,9e-05,17.70532]
[1776858323809,41.4,78213.3,0.03,0.17368,9e-05,17.71078]
[1776858329270,41.41,78218.62,0.03,0.17419,9e-05,17.74474]
[1776858332426,41.41,78216.68,0.03,0.17399,9e-05,17.72947]
[1776858332857,41.41,78217.33,0.03,0.17406,9e-05,17.73371]
[1776858338900,41.41,78219.62,0.03,0.17428,9e-05,17.74863]
[1776858340271,41.41,78220.43,0.03,0.17436,9e-05,17.7538]
[1776858340373,41.41,78220.43,0.03,0.17436,9e-05,17.7538]
[1776858340615,41.41,78220.43,0.03,0.17436,9e-05,17.7538]
[1776858340654,41.41,78226.77,0.03,0.17493,9e-05,17.79227]
[1776858342315,41.41,78232.25,0.03,0.17543,9e-05,17.82553]
[1776858342327,41.41,78232.25,0.03,0.17543,9e-05,17.82553]
[1776858342921,41.41,78238.02,0.03,0.17595,9e-05,17.86065]
[1776858343187,41.41,78238.02,0.03,0.17595,9e-05,17.86065]
[1776858346667,41.42,78235.35,0.03,0.17572,9e-05,17.84506]
[1776858350667,41.42,78235.12,0.03,0.17571,9e-05,17.84436]
[1776858350676,41.42,78234.11,0.03,0.17562,9e-05,17.83843]
[1776858356174,41.42,78233.68,0.03,0.17559,9e-05,17.83673]
[1776858362270,41.42,78238.92,0.03,0.17608,9e-05,17.86943]
[1776858367904,41.43,78241.21,0.03,0.1763,9e-05,17.88408]
[1776858368865,41.43,78242.3,0.03,0.17641,9e-05,17.89083]
[1776858368918,41.43,78257.62,0.03,0.1778,9e-05,17.98349]
[1776858370211,41.43,78257.62,0.03,0.1778,9e-05,17.9837]
[1776858371730,41.43,78265.97,0.03,0.17857,9e-05,18.03434]
[1776858372595,41.43,78263.11,0.03,0.17831,9e-05,18.01728]
[1776858372605,41.43,78263.11,0.03,0.17831,9e-05,18.01728]
[1776858372630,41.43,78263.11,0.03,0.17831,9e-05,18.01728]
[1776858372706,41.43,78263.09,0.03,0.17831,9e-05,18.01735]
[1776858375232,41.43,78267.75,0.03,0.17874,9e-05,18.04586]
[1776858377020,41.43,78267.31,0.03,0.17871,9e-05,18.04354]
[1776858382297,41.43,78266.92,0.03,0.1787,9e-05,18.04282]
[1776858382388,41.43,78266.92,0.03,0.1787,9e-05,18.04282]
[1776858382481,41.43,78266.92,0.03,0.1787,9e-05,18.04282]
[1776858382524,41.43,78266.92,0.03,0.1787,9e-05,18.04282]
[1776858383062,41.43,78266.92,0.03,0.1787,9e-05,18.04282]
[1776858382857,41.44,78278.59,0.03,0.17977,9e-05,18.11346]
[1776858383292,41.44,78278.59,0.03,0.17977,9e-05,18.11346]
[1776858384068,41.44,78281.86,0.03,0.18007,9e-05,18.13343]
[1776858384224,41.44,78281.86,0.03,0.18007,9e-05,18.13343]
[1776858384661,41.44,78281.86,0.03,0.18007,9e-05,18.1336]
[1776858385172,41.44,78281.86,0.03,0.18007,9e-05,18.1336]
[1776858385550,41.44,78281.86,0.03,0.18007,9e-05,18.1336]
[1776858385668,41.44,78281.69,0.03,0.18006,9e-05,18.13271]
[1776858387068,41.44,78281.69,0.03,0.18006,9e-05,18.13271]
[1776858392574,41.44,78289.7,0.03,0.18078,9e-05,18.17763]
[1776858392644,41.44,78289.7,0.03,0.18078,9e-05,18.17763]
[1776858393238,41.44,78282.71,0.03,0.18014,9e-05,18.1356]
[1776858393266,41.44,78282.71,0.03,0.18014,9e-05,18.1356]
[1776858394013,41.44,78282.88,0.03,0.18016,9e-05,18.13673]
[1776858399772,41.44,78277.57,0.03,0.17969,9e-05,18.10628]
[1776858402960,41.44,78290.93,0.03,0.18093,9e-05,18.18724]
[1776858403378,41.44,78290.93,0.03,0.18093,9e-05,18.18724]
[1776858405789,41.45,78288.65,0.03,0.18072,9e-05,18.17378]
[1776858405861,41.45,78288.65,0.03,0.18072,9e-05,18.17378]
[1776858405867,41.45,78288.65,0.03,0.18072,9e-05,18.17378]
[1776858405890,41.45,78288.65,0.03,0.18072,9e-05,18.17378]
[1776858405992,41.45,78281.77,0.03,0.18009,9e-05,18.13251]
[1776858406676,41.45,78281.77,0.03,0.18009,9e-05,18.13251]
[1776858406739,41.45,78281.77,0.03,0.18009,9e-05,18.13251]
[1776858406840,41.45,78280.81,0.03,0.18001,9e-05,18.12691]
[1776858407320,41.45,78280.81,0.03,0.18001,9e-05,18.12691]
[1776858407345,41.45,78280.81,0.03,0.18001,9e-05,18.12691]
[1776858407839,41.45,78280.81,0.03,0.18001,9e-05,18.12729]
[1776858412901,41.45,78284.83,0.03,0.18041,9e-05,18.153]
[1776858417906,41.45,78286.88,0.03,0.18061,9e-05,18.16647]
[1776858419544,41.45,78288.46,0.03,0.18076,9e-05,18.1761]
[1776858419605,41.45,78288.46,0.03,0.18076,9e-05,18.1761]
[1776858420242,41.45,78289.54,0.03,0.18086,9e-05,18.1827]
[1776858420299,41.45,78289.54,0.03,0.18086,9e-05,18.1827]
[1776858422840,41.45,78289.8,0.03,0.18089,9e-05,18.18446]
[1776858422910,41.45,78289.8,0.03,0.18089,9e-05,18.18446]
[1776858424536,41.46,78291.26,0.03,0.18102,9e-05,18.19341]
[1776858424609,41.46,78291.26,0.03,0.18102,9e-05,18.19341]
[1776858424989,41.46,78291.26,0.03,0.18102,9e-05,18.19341]
[1776858425083,41.46,78291.26,0.03,0.18102,9e-05,18.19341]
[1776858426339,41.46,78285.85,0.03,0.18053,9e-05,18.16103]
[1776858426977,41.46,78276.24,0.03,0.17965,9e-05,18.10326]
[1776858427721,41.46,78276.24,0.03,0.17965,9e-05,18.10326]
[1776858427725,41.46,78276.24,0.03,0.17965,9e-05,18.10326]
[1776858427979,41.46,78276.24,0.03,0.17965,9e-05,18.10347]
[1776858430141,41.46,78268.53,0.03,0.17896,9e-05,18.05747]
[1776858431419,41.46,78265.27,0.03,0.17866,9e-05,18.03809]
[1776858431445,41.46,78265.27,0.03,0.17866,9e-05,18.03809]
[1776858431454,41.46,78265.27,0.03,0.17866,9e-05,18.03809]
[1776858431502,41.46,78265.27,0.03,0.17866,9e-05,18.03809]
[1776858431563,41.46,78265.27,0.03,0.17866,9e-05,18.03809]
[1776858431681,41.46,78265.27,0.03,0.17866,9e-05,18.03809]
[1776858436887,41.46,78258.12,0.03,0.17803,9e-05,17.99609]
[1776858438980,41.46,78262.55,0.03,0.17844,9e-05,18.02326]
[1776858439330,41.46,78263.78,0.03,0.17856,9e-05,18.03097]
[1776858440069,41.46,78257.98,0.03,0.17803,9e-05,17.99629]
[1776858441075,41.46,78247.08,0.03,0.17705,9e-05,17.93071]
[1776858441823,41.46,78247.08,0.03,0.17705,9e-05,17.93071]
[1776858443861,41.47,78241.19,0.03,0.17652,9e-05,17.89569]
[1776858445621,41.47,78241.57,0.03,0.17656,9e-05,17.89857]
[1776858447888,41.47,78241.86,0.03,0.1766,9e-05,17.90089]
[1776858448123,41.47,78241.93,0.03,0.17661,9e-05,17.9016]
[1776858451122,41.47,78234.89,0.03,0.17598,9e-05,17.8597]
[1776858456179,41.48,78236.12,0.03,0.17608,9e-05,17.86445]
[1776858457215,41.48,78236.12,0.03,0.17608,9e-05,17.86445]
[1776858457259,41.48,78236.12,0.03,0.17608,9e-05,17.86445]
[1776858460267,41.48,78238.14,0.03,0.17628,9e-05,17.87725]
[1776858460341,41.48,78238.14,0.03,0.17628,9e-05,17.87725]
[1776858461394,41.48,78239.65,0.03,0.17642,9e-05,17.88676]
[1776858466491,41.48,78239.51,0.03,0.17642,9e-05,17.88698]
[1776858466519,41.48,78239.51,0.03,0.17642,9e-05,17.88698]
[1776858468086,41.48,78238.72,0.03,0.17636,9e-05,17.88244]
[1776858468175,41.48,78239.74,0.03,0.17645,9e-05,17.88883]
[1776858469159,41.48,78239.74,0.03,0.17645,9e-05,17.88883]
[1776858469194,41.48,78240.18,0.03,0.1765,9e-05,17.89171]
[1776858472318,41.48,78242.29,0.03,0.1767,9e-05,17.90513]
[1776858472351,41.48,78242.29,0.03,0.1767,9e-05,17.90513]
[1776858474906,41.49,78242.87,0.03,0.17676,9e-05,17.90908]
[1776858475028,41.49,78242.87,0.03,0.17676,9e-05,17.90908]
[1776858477347,41.49,78236.02,0.03,0.17615,9e-05,17.86851]
[1776858477376,41.49,78236.02,0.03,0.17615,9e-05,17.86851]
[1776858483370,41.49,78237.85,0.03,0.17634,9e-05,17.88142]
[1776858488214,41.49,78236.04,0.03,0.17619,9e-05,17.87149]
[1776858488256,41.49,78236.04,0.03,0.17619,9e-05,17.87149]
[1776858492053,41.5,78235.5,0.03,0.17615,9e-05,17.86872]
[1776858492179,41.5,78235.5,0.03,0.17615,9e-05,17.86872]
[1776858492419,41.5,78235.11,0.03,0.17613,9e-05,17.86686]
[1776858492483,41.5,78239.34,0.03,0.17651,9e-05,17.89261]
[1776858494435,41.5,78241.75,0.03,0.17673,9e-05,17.90738]
[1776858495112,41.5,78241.75,0.03,0.17673,9e-05,17.90738]
[1776858494531,41.5,78242.05,0.03,0.17676,9e-05,17.9094]
[1776858495868,41.5,78242.05,0.03,0.17676,9e-05,17.9094]
[1776858495914,41.5,78242.05,0.03,0.17676,9e-05,17.9094]
[1776858496459,41.5,78238.09,0.03,0.17641,9e-05,17.88571]
[1776858496564,41.5,78238.03,0.03,0.17641,9e-05,17.88553]
[1776858498241,41.5,78237.47,0.03,0.17636,9e-05,17.88237]
[1776858498299,41.5,78237.47,0.03,0.17636,9e-05,17.88237]
[1776858500810,41.5,78227.36,0.03,0.17546,9e-05,17.82212]
[1776858506531,41.51,78225.1,0.03,0.17528,9e-05,17.81022]
[1776858511565,41.51,78222.35,0.03,0.17503,9e-05,17.79095]
[1776858516060,41.51,78221.31,0.03,0.17495,9e-05,17.78556]
[1776858516219,41.51,78232.34,0.03,0.17594,9e-05,17.85236]
[1776858516284,41.51,78232.34,0.03,0.17594,9e-05,17.85236]
[1776858519901,41.52,78222.15,0.03,0.17504,9e-05,17.7916]
[1776858525465,41.52,78219.27,0.03,0.1748,9e-05,17.77596]
[1776858525543,41.52,78219.27,0.03,0.1748,9e-05,17.77596]
[1776858525659,41.52,78219.27,0.03,0.1748,9e-05,17.77596]
[1776858526850,41.52,78223.46,0.03,0.17519,9e-05,17.80151]
[1776858526879,41.52,78229.61,0.03,0.17574,9e-05,17.83884]
[1776858530700,41.52,78239.09,0.03,0.17661,9e-05,17.89673]
[1776858535922,41.53,78241.89,0.03,0.17688,9e-05,17.91466]
[1776858535986,41.53,78241.89,0.03,0.17688,9e-05,17.91466]
[1776858536027,41.53,78241.89,0.03,0.17688,9e-05,17.91466]
[1776858536928,41.53,78243.25,0.03,0.17701,9e-05,17.92315]
[1776858536938,41.53,78243.25,0.03,0.17701,9e-05,17.92315]
[1776858537029,41.53,78244.09,0.03,0.17709,9e-05,17.92852]
[1776858540995,41.53,78242.65,0.03,0.17697,9e-05,17.92073]
[1776858541557,41.53,78245.57,0.03,0.17724,9e-05,17.93863]
[1776858545117,41.53,78246.7,0.03,0.17736,9e-05,17.94633]
[1776858545185,41.53,78257.47,0.03,0.17834,9e-05,18.01142]
[1776858545517,41.53,78257.47,0.03,0.17834,9e-05,18.01142]
[1776858545623,41.53,78257.47,0.03,0.17834,9e-05,18.01142]
[1776858545839,41.53,78257.47,0.03,0.17834,9e-05,18.01142]
[1776858545907,41.53,78257.47,0.03,0.17834,9e-05,18.01142]
[1776858546159,41.53,78287.52,0.03,0.18109,9e-05,18.19259]
[1776858546458,41.53,78287.52,0.03,0.18109,9e-05,18.19259]
[1776858548172,41.54,78286.79,0.03,0.18103,9e-05,18.18857]
[1776858548233,41.54,78286.79,0.03,0.18103,9e-05,18.18857]
[1776858547826,41.54,78288.8,0.03,0.18122,9e-05,18.20079]
[1776858549222,41.54,78282.93,0.03,0.18068,9e-05,18.16562]
[1776858550881,41.54,78275.92,0.03,0.18005,9e-05,18.12376]
[1776858552151,41.54,78271.03,0.03,0.1796,9e-05,18.09465]
[1776858552157,41.54,78271.03,0.03,0.1796,9e-05,18.09465]
[1776858552164,41.54,78271.03,0.03,0.1796,9e-05,18.09465]
[1776858552966,41.54,78268.42,0.03,0.17937,9e-05,18.0794]
[1776858553291,41.54,78268.42,0.03,0.17937,9e-05,18.0794]
[1776858553298,41.54,78268.42,0.03,0.17937,9e-05,18.0794]
[1776858553868,41.54,78268.29,0.03,0.17936,9e-05,18.07887]
[1776858555396,41.54,78275.93,0.03,0.18007,9e-05,18.12507]
[1776858555593,41.54,78275.93,0.03,0.18007,9e-05,18.12507]
[1776858555700,41.54,78275.93,0.03,0.18007,9e-05,18.12507]
[1776858555883,41.54,78276.3,0.03,0.1801,9e-05,18.1275]
[1776858556401,41.54,78276.3,0.03,0.1801,9e-05,18.1275]
[1776858556476,41.54,78276.3,0.03,0.1801,9e-05,18.1275]
[1776858557146,41.54,78276.3,0.03,0.1801,9e-05,18.1275]
[1776858557188,41.54,78276.3,0.03,0.1801,9e-05,18.1275]
[1776858559220,41.54,78280.51,0.03,0.18049,9e-05,18.15316]
[1776858559265,41.54,78280.98,0.03,0.18054,9e-05,18.15614]
[1776858559909,41.54,78280.98,0.03,0.18054,9e-05,18.1564]
[1776858564944,41.55,78279.57,0.03,0.18043,9e-05,18.14905]
[1776858569979,41.55,78278.82,0.03,0.18038,9e-05,18.14553]
[1776858573011,41.55,78292.04,0.03,0.18157,9e-05,18.22157]
[1776858573439,41.55,78292.04,0.03,0.18157,9e-05,18.22157]
[1776858577499,41.55,78292.67,0.03,0.18165,9e-05,18.22641]
[1776858578035,41.55,78296.14,0.03,0.18197,9e-05,18.24751]
[1776858583071,41.56,78294.26,0.03,0.18182,9e-05,18.23744]
[1776858588106,41.56,78296.2,0.03,0.18202,9e-05,18.25029]
[1776858593141,41.56,78297.33,0.03,0.18214,9e-05,18.25829]
[1776858593458,41.56,78297.33,0.03,0.18214,9e-05,18.25829]
[1776858594180,41.56,78302.63,0.03,0.18263,9e-05,18.29035]
[1776858599184,41.57,78301.53,0.03,0.18254,9e-05,18.28423]
[1776858603217,41.57,78289.08,0.03,0.1814,9e-05,18.20998]
[1776858607157,41.57,78288.64,0.03,0.18137,9e-05,18.20801]
[1776858607235,41.57,78288.64,0.03,0.18137,9e-05,18.20801]
[1776858607443,41.57,78286.59,0.03,0.18119,9e-05,18.19592]
[1776858607825,41.57,78286.59,0.03,0.18119,9e-05,18.19592]
[1776858608254,41.57,78286.59,0.03,0.18119,9e-05,18.19616]
[1776858610268,41.57,78277.1,0.03,0.18032,9e-05,18.13942]
[1776858615301,41.57,78268.81,0.03,0.17958,9e-05,18.09047]
[1776858620333,41.58,78270.25,0.03,0.17973,9e-05,18.10017]
[1776858625587,41.58,78264.64,0.03,0.17923,9e-05,18.06758]
[1776858631100,41.58,78264.55,0.03,0.17924,9e-05,18.06813]
[1776858631232,41.58,78266.08,0.03,0.17936,9e-05,18.07338]
[1776858632646,41.58,78266.05,0.03,0.17935,9e-05,18.0732]
[1776858632685,41.58,78266.05,0.03,0.17935,9e-05,18.0732]
[1776858632856,41.58,78279.74,0.03,0.18061,9e-05,18.15578]
[1776858633988,41.58,78279.74,0.03,0.18061,9e-05,18.15578]
[1776858634046,41.58,78279.74,0.03,0.18061,9e-05,18.15578]
[1776858634138,41.58,78279.74,0.03,0.18061,9e-05,18.15578]
[1776858634181,41.58,78282.05,0.03,0.18082,9e-05,18.16975]
[1776858634438,41.58,78282.05,0.03,0.18082,9e-05,18.16975]
[1776858634498,41.58,78282.05,0.03,0.18082,9e-05,18.16975]
[1776858635051,41.58,78282.05,0.03,0.18082,9e-05,18.16975]
[1776858635121,41.58,78282.05,0.03,0.18082,9e-05,18.16975]
[1776858635207,41.58,78271.33,0.03,0.17984,9e-05,18.10545]
[1776858637015,41.58,78271.33,0.03,0.17984,9e-05,18.10545]
[1776858637039,41.58,78271.33,0.03,0.17984,9e-05,18.10545]
[1776858638899,41.59,78261.44,0.03,0.17895,9e-05,18.04682]
[1776858639839,41.59,78261.44,0.03,0.17895,9e-05,18.04682]
[1776858639898,41.59,78261.44,0.03,0.17895,9e-05,18.04682]
[1776858639971,41.59,78264.24,0.03,0.17921,9e-05,18.06389]
[1776858643126,41.59,78269.65,0.03,0.17971,9e-05,18.09679]
[1776858643388,41.59,78271.38,0.03,0.17987,9e-05,18.10734]
[1776858644187,41.59,78271.38,0.03,0.17987,9e-05,18.10734]
[1776858644212,41.59,78271.38,0.03,0.17987,9e-05,18.10734]
[1776858644289,41.59,78258.6,0.03,0.17871,9e-05,18.0307]
[1776858644376,41.59,78258.6,0.03,0.17871,9e-05,18.0307]
[1776858644528,41.59,78258.6,0.03,0.17871,9e-05,18.0307]
[1776858644634,41.59,78258.6,0.03,0.17871,9e-05,18.0307]
[1776858645413,41.59,78250.42,0.03,0.17797,9e-05,17.98168]
[1776858645481,41.59,78250.42,0.03,0.17797,9e-05,17.98168]
[1776858646359,41.59,78250.42,0.03,0.17797,9e-05,17.98168]
[1776858646316,41.59,78245.92,0.03,0.17756,9e-05,17.95477]
[1776858646395,41.59,78245.92,0.03,0.17756,9e-05,17.95477]
[1776858646526,41.59,78245.92,0.03,0.17757,9e-05,17.95494]
[1776858648042,41.59,78245.92,0.03,0.17757,9e-05,17.95494]
[1776858648085,41.59,78245.92,0.03,0.17757,9e-05,17.95494]
[1776858648101,41.59,78243.88,0.03,0.17738,9e-05,17.94285]
[1776858649048,41.59,78243.88,0.03,0.17738,9e-05,17.94285]
[1776858649111,41.59,78243.88,0.03,0.17738,9e-05,17.94285]
[1776858649140,41.59,78243.46,0.03,0.17735,9e-05,17.94051]
[1776858649679,41.59,78243.46,0.03,0.17735,9e-05,17.94051]
[1776858649725,41.59,78243.46,0.03,0.17735,9e-05,17.94051]
[1776858649780,41.59,78244.73,0.03,0.17747,9e-05,17.94835]
[1776858655216,41.59,78246.36,0.03,0.17763,9e-05,17.9589]
[1776858660426,41.6,78236.44,0.03,0.17675,9e-05,17.90063]
[1776858663777,41.6,78239.37,0.03,0.17703,9e-05,17.91897]
[1776858669281,41.6,78244.09,0.03,0.17747,9e-05,17.94827]
[1776858672380,41.6,78243.58,0.03,0.17743,9e-05,17.94551]
[1776858672574,41.6,78241.31,0.03,0.17722,9e-05,17.93203]
[1776858672584,41.6,78241.31,0.03,0.17722,9e-05,17.93203]
[1776858673181,41.6,78242.79,0.03,0.17736,9e-05,17.94111]
[1776858674574,41.6,78242.79,0.03,0.17736,9e-05,17.94129]
[1776858674717,41.6,78243.65,0.03,0.17744,9e-05,17.94664]
[1776858679752,41.61,78244.5,0.03,0.17754,9e-05,17.95267]
[1776858684789,41.61,78246.77,0.03,0.17776,9e-05,17.96724]
[1776858689822,41.61,78245.39,0.03,0.17765,9e-05,17.95992]
[1776858694857,41.61,78251.43,0.03,0.17818,9e-05,17.99309]
[1776858699891,41.62,78252.29,0.03,0.17827,9e-05,17.99912]
[1776858705371,41.62,78252.96,0.03,0.17834,9e-05,18.00386]
[1776858710421,41.62,78251.26,0.03,0.1782,9e-05,17.99469]
[1776858710533,41.62,78254.18,0.03,0.17847,9e-05,18.01245]
[1776858710973,41.62,78254.18,0.03,0.17847,9e-05,18.01245]
[1776858715676,41.62,78259.66,0.03,0.17899,9e-05,18.04677]
[1776858716166,41.62,78259.66,0.03,0.17899,9e-05,18.04677]
[1776858716269,41.62,78259.66,0.03,0.17899,9e-05,18.04677]
[1776858716331,41.62,78269.28,0.03,0.17988,9e-05,18.10482]
[1776858717101,41.62,78269.28,0.03,0.17988,9e-05,18.10482]
[1776858717601,41.63,78278.24,0.03,0.1807,9e-05,18.1589]
[1776858717638,41.63,78278.24,0.03,0.1807,9e-05,18.1589]
[1776858717711,41.63,78278.24,0.03,0.1807,9e-05,18.1589]
[1776858717921,41.63,78278.24,0.03,0.1807,9e-05,18.1589]
[1776858718023,41.63,78278.24,0.03,0.1807,9e-05,18.15916]
[1776858718940,41.63,78278.24,0.03,0.1807,9e-05,18.15916]
[1776858719056,41.63,78278.24,0.03,0.1807,9e-05,18.15916]
[1776858719126,41.63,78285.25,0.03,0.18135,9e-05,18.2014]
[1776858723890,41.63,78283.95,0.03,0.18124,9e-05,18.19411]
[1776858723961,41.63,78283.95,0.03,0.18124,9e-05,18.19411]
[1776858723967,41.63,78283.95,0.03,0.18124,9e-05,18.19411]
[1776858729107,41.63,78277.25,0.03,0.18064,9e-05,18.15467]
[1776858730319,41.63,78277.25,0.03,0.18064,9e-05,18.15467]
[1776858730336,41.63,78277.25,0.03,0.18064,9e-05,18.15467]
[1776858730435,41.63,78276.24,0.03,0.18055,9e-05,18.14875]
[1776858736156,41.63,78270.24,0.03,0.18001,9e-05,18.11374]
[1776858741191,41.64,78274.57,0.03,0.18042,9e-05,18.14044]
[1776858746226,41.64,78276.77,0.03,0.18063,9e-05,18.15422]
[1776858750773,41.64,78271.27,0.03,0.18014,9e-05,18.12168]
[1776858752531,41.64,78272.89,0.03,0.18026,9e-05,18.12751]
[1776858752592,41.64,78272.89,0.03,0.18026,9e-05,18.12751]
[1776858752911,41.64,78272.89,0.03,0.18026,9e-05,18.12751]
[1776858753188,41.64,78272.89,0.03,0.18026,9e-05,18.12751]
[1776858753279,41.64,78273.43,0.03,0.18031,9e-05,18.13088]
[1776858755288,41.64,78285.48,0.03,0.18141,9e-05,18.20332]
[1776858755543,41.64,78285.48,0.03,0.18141,9e-05,18.20332]
[1776858760949,41.64,78294.83,0.03,0.18228,9e-05,18.25965]
[1776858761332,41.64,78296.0,0.03,0.18239,9e-05,18.26675]
[1776858761503,41.64,78296.0,0.03,0.18239,9e-05,18.26675]
[1776858762619,41.64,78296.4,0.03,0.18242,9e-05,18.26922]
[1776858762702,41.64,78296.4,0.03,0.18242,9e-05,18.26922]
[1776858763345,41.64,78295.05,0.03,0.1823,9e-05,18.26121]
[1776858763561,41.64,78295.05,0.03,0.1823,9e-05,18.26121]
[1776858764352,41.64,78293.68,0.03,0.18218,9e-05,18.25309]
[1776858769388,41.64,78296.75,0.03,0.18246,9e-05,18.2716]
[1776858770652,41.64,78296.38,0.03,0.18243,9e-05,18.26939]
[1776858770746,41.64,78296.38,0.03,0.18243,9e-05,18.26939]
[1776858770892,41.64,78296.38,0.03,0.18243,9e-05,18.26939]
[1776858770927,41.64,78296.38,0.03,0.18243,9e-05,18.26939]
[1776858771402,41.64,78297.61,0.03,0.18254,9e-05,18.27678]
[1776858776438,41.64,78301.25,0.03,0.18288,9e-05,18.29899]
[1776858776995,41.64,78301.25,0.03,0.18288,9e-05,18.29899]
[1776858777023,41.64,78301.25,0.03,0.18288,9e-05,18.29899]
[1776858777443,41.64,78302.94,0.03,0.18304,9e-05,18.30922]
[1776858778555,41.64,78302.08,0.03,0.18296,9e-05,18.30417]
[1776858778604,41.64,78302.08,0.03,0.18296,9e-05,18.30417]
[1776858779371,41.64,78302.08,0.03,0.18296,9e-05,18.30417]
[1776858779402,41.64,78302.08,0.03,0.18296,9e-05,18.30417]
[1776858786010,41.64,78306.81,0.03,0.18341,9e-05,18.33304]
[1776858786086,41.64,78306.81,0.03,0.18341,9e-05,18.33304]
[1776858786506,41.64,78306.81,0.03,0.18341,9e-05,18.33318]
[1776858790403,41.65,78307.53,0.03,0.18348,9e-05,18.33764]
[1776858790520,41.65,78307.53,0.03,0.18348,9e-05,18.33764]
[1776858790905,41.65,78306.51,0.03,0.18339,9e-05,18.33166]
[1776858791006,41.65,78304.89,0.03,0.18324,9e-05,18.32204]
[1776858791924,41.65,78304.89,0.03,0.18324,9e-05,18.32204]
[1776858792934,41.65,78304.11,0.03,0.18317,9e-05,18.31745]
[1776858793994,41.65,78304.44,0.03,0.1832,9e-05,18.31952]
[1776858794304,41.65,78304.44,0.03,0.1832,9e-05,18.31952]
[1776858795418,41.65,78305.9,0.03,0.18334,9e-05,18.32835]
[1776858796675,41.65,78293.68,0.03,0.18221,9e-05,18.2552]
[1776858797251,41.65,78293.68,0.03,0.18221,9e-05,18.2552]
[1776858797925,41.65,78279.81,0.03,0.18094,9e-05,18.17212]
[1776858799024,41.65,78279.81,0.03,0.18094,9e-05,18.17212]
[1776858799076,41.65,78279.81,0.03,0.18094,9e-05,18.17212]
[1776858799380,41.65,78277.79,0.03,0.18076,9e-05,18.16012]
[1776858800243,41.65,78277.79,0.03,0.18076,9e-05,18.16012]
[1776858800708,41.65,78273.75,0.03,0.18039,9e-05,18.13602]
[1776858800725,41.65,78273.75,0.03,0.18039,9e-05,18.13602]
[1776858800759,41.65,78273.75,0.03,0.18039,9e-05,18.13602]
[1776858800780,41.65,78273.28,0.03,0.18035,9e-05,18.13335]
[1776858802674,41.65,78273.28,0.03,0.18035,9e-05,18.1335]
[1776858802875,41.65,78272.35,0.03,0.18027,9e-05,18.12808]
[1776858804155,41.65,78272.35,0.03,0.18027,9e-05,18.12808]
[1776858804656,41.65,78271.83,0.03,0.18022,9e-05,18.12511]
[1776858806449,41.65,78266.8,0.03,0.17977,9e-05,18.09509]
[1776858806719,41.65,78266.26,0.03,0.17972,9e-05,18.09197]
[1776858806739,41.65,78266.26,0.03,0.17972,9e-05,18.09197]
[1776858806759,41.65,78265.91,0.03,0.17969,9e-05,18.09005]
[1776858812697,41.65,78267.77,0.03,0.17984,9e-05,18.09803]
[1776858815600,41.65,78265.53,0.03,0.17964,9e-05,18.08492]
[1776858816794,41.65,78265.44,0.03,0.17964,9e-05,18.08454]
[1776858822733,41.66,78265.97,0.03,0.1797,9e-05,18.08863]
[1776858825266,41.66,78262.48,0.03,0.17939,9e-05,18.06805]
[1776858825369,41.66,78262.48,0.03,0.17939,9e-05,18.06805]
[1776858825398,41.66,78262.74,0.03,0.17942,9e-05,18.06978]
[1776858828986,41.66,78264.37,0.03,0.17957,9e-05,18.08006]
[1776858829014,41.66,78266.65,0.03,0.17978,9e-05,18.09389]
[1776858834678,41.66,78269.5,0.03,0.18005,9e-05,18.11163]
[1776858836075,41.66,78270.34,0.03,0.18013,9e-05,18.11678]
[1776858837044,41.66,78270.22,0.03,0.18012,9e-05,18.11617]
[1776858842905,41.66,78270.17,0.03,0.18013,9e-05,18.11662]
[1776858844773,41.66,78271.04,0.03,0.18021,9e-05,18.12194]
[1776858845231,41.66,78271.04,0.03,0.18021,9e-05,18.12194]
[1776858845331,41.66,78271.04,0.03,0.18021,9e-05,18.12194]
[1776858845351,41.66,78271.85,0.03,0.18029,9e-05,18.12692]
[1776858845820,41.66,78271.85,0.03,0.18029,9e-05,18.12692]
[1776858845891,41.66,78271.85,0.03,0.18029,9e-05,18.12692]
[1776858846536,41.66,78271.85,0.03,0.18029,9e-05,18.12692]
[1776858846567,41.66,78271.85,0.03,0.18029,9e-05,18.12692]
[1776858845964,41.66,78272.1,0.03,0.18031,9e-05,18.12854]
[1776858847188,41.66,78272.1,0.03,0.18031,9e-05,18.12854]
[1776858847470,41.66,78272.1,0.03,0.18031,9e-05,18.12854]
[1776858847494,41.66,78270.94,0.03,0.18021,9e-05,18.1217]
[1776858851225,41.67,78258.37,0.03,0.17907,9e-05,18.04681]
[1776858854631,41.67,78259.16,0.03,0.17915,9e-05,18.05214]
[1776858855269,41.67,78259.16,0.03,0.17915,9e-05,18.05214]
[1776858859331,41.67,78263.69,0.03,0.17957,9e-05,18.08002]
[1776858859379,41.67,78263.69,0.03,0.17957,9e-05,18.08002]
[1776858859425,41.67,78265.7,0.03,0.17976,9e-05,18.09222]
[1776858861446,41.67,78275.04,0.03,0.18061,9e-05,18.14835]
[1776858866539,41.67,78278.0,0.03,0.1809,9e-05,18.16687]
[1776858872640,41.68,78273.33,0.03,0.18046,9e-05,18.1363]
[1776858873136,41.68,78273.33,0.03,0.18046,9e-05,18.1363]
[1776858873389,41.68,78273.33,0.03,0.18046,9e-05,18.1363]
[1776858879161,41.68,78273.09,0.03,0.18047,9e-05,18.13638]
[1776858880758,41.68,78270.74,0.03,0.18025,9e-05,18.12241]
[1776858880802,41.68,78270.74,0.03,0.18025,9e-05,18.12241]
[1776858882609,41.68,78270.74,0.03,0.18026,9e-05,18.12251]
[1776858882665,41.68,78270.74,0.03,0.18026,9e-05,18.12251]
[1776858883613,41.68,78270.74,0.03,0.18026,9e-05,18.12251]
[1776858884595,41.68,78270.53,0.03,0.18024,9e-05,18.12162]
[1776858887079,41.68,78269.66,0.03,0.18017,9e-05,18.11665]
[1776858887685,41.68,78265.46,0.03,0.17979,9e-05,18.0916]
[1776858888523,41.68,78264.8,0.03,0.17973,9e-05,18.0878]
[1776858889700,41.68,78264.8,0.03,0.17973,9e-05,18.0878]
[1776858890239,41.68,78264.8,0.03,0.17973,9e-05,18.08812]
[1776858895342,41.69,78264.18,0.03,0.17969,9e-05,18.08503]
[1776858895358,41.69,78264.18,0.03,0.17969,9e-05,18.08503]
[1776858895411,41.69,78264.18,0.03,0.17969,9e-05,18.08503]
[1776858895778,41.69,78264.18,0.03,0.17969,9e-05,18.08519]
[1776858895794,41.69,78264.18,0.03,0.17969,9e-05,18.08519]
[1776858895998,41.69,78264.18,0.03,0.17969,9e-05,18.08519]
[1776858896055,41.69,78264.18,0.03,0.17969,9e-05,18.08519]
[1776858896280,41.69,78264.18,0.03,0.17969,9e-05,18.08535]
[1776858897805,41.69,78264.56,0.03,0.17973,9e-05,18.08779]
[1776858898294,41.69,78264.28,0.03,0.17971,9e-05,18.08626]
[1776858899824,41.69,78265.25,0.03,0.1798,9e-05,18.09223]
[1776858900308,41.69,78264.33,0.03,0.17971,9e-05,18.08686]
[1776858903712,41.69,78265.58,0.03,0.17984,9e-05,18.09481]
[1776858903852,41.69,78265.58,0.03,0.17984,9e-05,18.09481]
[1776858903880,41.69,78265.58,0.03,0.17984,9e-05,18.09481]
[1776858903905,41.69,78265.58,0.03,0.17984,9e-05,18.09481]
[1776858904552,41.69,78260.5,0.03,0.17938,9e-05,18.06451]
[1776858905195,41.69,78260.5,0.03,0.17938,9e-05,18.06451]
[1776858905889,41.69,78258.96,0.03,0.17924,9e-05,18.05542]
[1776858906852,41.69,78258.96,0.03,0.17924,9e-05,18.05559]
[1776858907675,41.69,78259.65,0.03,0.17931,9e-05,18.05992]
[1776858907743,41.69,78259.65,0.03,0.17931,9e-05,18.05992]
[1776858908363,41.69,78259.87,0.03,0.17933,9e-05,18.06142]
[1776858913574,41.69,78258.19,0.03,0.17919,9e-05,18.05205]
[1776858913653,41.69,78258.85,0.03,0.17925,9e-05,18.0562]
[1776858914405,41.69,78258.85,0.03,0.17925,9e-05,18.0564]
[1776858915392,41.69,78258.85,0.03,0.17925,9e-05,18.0564]
[1776858916025,41.7,78258.3,0.03,0.17921,9e-05,18.0533]
[1776858921455,41.7,78260.06,0.03,0.17939,9e-05,18.06513]
[1776858926492,41.7,78260.4,0.03,0.17944,9e-05,18.06833]
[1776858930130,41.7,78263.12,0.03,0.1797,9e-05,18.08535]
[1776858933361,41.71,78264.21,0.03,0.17977,9e-05,18.08844]
[1776858934249,41.71,78264.07,0.03,0.17977,9e-05,18.08783]
[1776858934550,41.71,78263.36,0.03,0.1797,9e-05,18.0838]
[1776858939585,41.71,78261.23,0.03,0.17953,9e-05,18.07205]
[1776858944619,41.71,78263.91,0.03,0.17979,9e-05,18.08908]
[1776858949655,41.71,78261.56,0.03,0.17959,9e-05,18.0759]
[1776858950046,41.71,78261.56,0.03,0.17959,9e-05,18.0759]
[1776858950206,41.71,78261.56,0.03,0.17959,9e-05,18.0759]
[1776858950446,41.71,78261.56,0.03,0.17959,9e-05,18.0759]
[1776858950502,41.71,78261.56,0.03,0.17959,9e-05,18.0759]
[1776858950622,41.71,78261.56,0.03,0.17959,9e-05,18.0759]
[1776858950662,41.71,78259.04,0.03,0.17936,9e-05,18.06098]
[1776858951668,41.72,78276.9,0.03,0.18099,9e-05,18.16814]
[1776858952821,41.72,78278.89,0.03,0.18118,9e-05,18.18025]
[1776858953854,41.72,78280.08,0.03,0.18129,9e-05,18.18755]
[1776858954693,41.72,78278.53,0.03,0.18115,9e-05,18.17844]
[1776858959728,41.72,78279.8,0.03,0.18128,9e-05,18.18702]
[1776858964619,41.72,78279.03,0.03,0.18122,9e-05,18.18289]
[1776858964646,41.72,78279.03,0.03,0.18122,9e-05,18.18289]
[1776858964720,41.72,78272.46,0.03,0.18062,9e-05,18.14374]
[1776858970500,41.73,78272.78,0.03,0.18067,9e-05,18.1471]
[1776858975841,41.73,78273.77,0.03,0.1808,9e-05,18.15508]
[1776858978859,41.73,78274.79,0.03,0.1809,9e-05,18.16168]
[1776858978907,41.73,78274.79,0.03,0.1809,9e-05,18.16168]
[1776858984906,41.74,78279.96,0.03,0.1814,9e-05,18.19424]
[1776858987632,41.74,78280.66,0.03,0.18146,9e-05,18.19864]
[1776858987670,41.74,78280.66,0.03,0.18146,9e-05,18.19864]
[1776858993412,41.74,78284.14,0.03,0.18177,9e-05,18.21633]
[1776858995471,41.74,78281.72,0.03,0.18156,9e-05,18.2024]
[1776858995529,41.74,78281.72,0.03,0.18156,9e-05,18.2024]
[1776858999038,41.74,78275.6,0.03,0.181,9e-05,18.16639]
[1776858999107,41.74,78276.84,0.03,0.18112,9e-05,18.17391]
[1776859004463,41.74,78275.67,0.03,0.18102,9e-05,18.16738]
[1776859005111,41.74,78277.0,0.03,0.18114,9e-05,18.17545]
[1776859006676,41.74,78275.74,0.03,0.18103,9e-05,18.16804]
[1776859006766,41.74,78266.19,0.03,0.18016,9e-05,18.11101]
[1776859008311,41.75,78266.19,0.03,0.18016,9e-05,18.1112]
[1776859008393,41.75,78256.31,0.03,0.17927,9e-05,18.05225]
[1776859013701,41.75,78256.57,0.03,0.17931,9e-05,18.05484]
[1776859020276,41.75,78258.67,0.03,0.17953,9e-05,18.06916]
[1776859023390,41.76,78247.03,0.03,0.17848,9e-05,18.00046]
[1776859025865,41.76,78246.95,0.03,0.17849,9e-05,18.00057]
[1776859025930,41.76,78246.95,0.03,0.17849,9e-05,18.00057]
[1776859025958,41.76,78246.95,0.03,0.17849,9e-05,18.00057]
[1776859026470,41.76,78246.95,0.03,0.17849,9e-05,18.00057]
[1776859027333,41.76,78244.81,0.03,0.1783,9e-05,17.98809]
[1776859027376,41.76,78244.81,0.03,0.1783,9e-05,17.98809]
[1776859027389,41.76,78244.81,0.03,0.1783,9e-05,17.98809]
[1776859027408,41.76,78244.81,0.03,0.1783,9e-05,17.98809]
[1776859027415,41.76,78244.81,0.03,0.1783,9e-05,17.98809]
[1776859029408,41.76,78242.2,0.03,0.17807,9e-05,17.97315]
[1776859033450,41.77,78251.34,0.03,0.17897,9e-05,18.03231]
[1776859035484,41.78,78252.87,0.03,0.17916,9e-05,18.0449]
[1776859041414,41.78,78256.99,0.03,0.17956,9e-05,18.07109]
[1776859041503,41.79,78254.91,0.03,0.17938,9e-05,18.05889]
[1776859047180,41.79,78256.42,0.03,0.17953,9e-05,18.06911]
[1776859052401,41.79,78251.43,0.03,0.17907,9e-05,18.03629]
[1776859058417,41.8,78252.72,0.03,0.17921,9e-05,18.04579]
[1776859062927,41.8,78260.71,0.03,0.17995,9e-05,18.0945]
[1776859062973,41.8,78260.71,0.03,0.17995,9e-05,18.0945]
[1776859068488,41.8,78258.37,0.03,0.17976,9e-05,18.08156]
[1776859074415,41.8,78257.55,0.03,0.17969,9e-05,18.07738]
[1776859078449,41.81,78256.79,0.03,0.17964,9e-05,18.07367]
[1776859078523,41.81,78256.79,0.03,0.17964,9e-05,18.07367]
[1776859083592,41.81,78256.57,0.03,0.17963,9e-05,18.07337]
[1776859084779,41.81,78256.57,0.03,0.17963,9e-05,18.07337]
[1776859084875,41.81,78258.48,0.03,0.17981,9e-05,18.08495]
[1776859086106,41.81,78258.48,0.03,0.17981,9e-05,18.08511]
[1776859090241,41.81,78267.44,0.03,0.18064,9e-05,18.13958]
[1776859095719,41.81,78265.56,0.03,0.18049,9e-05,18.12936]
[1776859102727,41.82,78264.44,0.03,0.18041,9e-05,18.1243]
[1776859108768,41.82,78265.02,0.03,0.18049,9e-05,18.12902]
[1776859114810,41.83,78266.31,0.03,0.18059,9e-05,18.13384]
[1776859119845,41.83,78268.18,0.03,0.18078,9e-05,18.14608]
[1776859120528,41.83,78268.18,0.03,0.18078,9e-05,18.14608]
[1776859120537,41.83,78268.18,0.03,0.18078,9e-05,18.14608]
[1776859120852,41.83,78268.76,0.03,0.18084,9e-05,18.14976]
[1776859123579,41.83,78268.71,0.03,0.18084,9e-05,18.14989]
[1776859123639,41.83,78268.71,0.03,0.18084,9e-05,18.14989]
[1776859129915,41.83,78270.26,0.03,0.18101,9e-05,18.16085]
[1776859131876,41.83,78270.26,0.03,0.18101,9e-05,18.16085]
[1776859131946,41.84,78269.98,0.03,0.18099,9e-05,18.1594]
[1776859137971,41.84,78269.54,0.03,0.18096,9e-05,18.15761]
[1776859141819,41.84,78269.89,0.03,0.18099,9e-05,18.15989]
[1776859141897,41.84,78269.89,0.03,0.18099,9e-05,18.15989]
[1776859144317,41.84,78270.17,0.03,0.18102,9e-05,18.16184]
[1776859144805,41.84,78270.17,0.03,0.18102,9e-05,18.16184]
[1776859144871,41.84,78269.96,0.03,0.18101,9e-05,18.16068]
[1776859150058,41.84,78273.17,0.03,0.18131,9e-05,18.18034]
[1776859152734,41.84,78273.63,0.03,0.18135,9e-05,18.18316]
[1776859152766,41.84,78273.63,0.03,0.18135,9e-05,18.18316]
[1776859153406,41.84,78273.05,0.03,0.1813,9e-05,18.17978]
[1776859153460,41.84,78273.05,0.03,0.1813,9e-05,18.17978]
[1776859155157,41.84,78273.27,0.03,0.18132,9e-05,18.18125]
[1776859155211,41.84,78273.27,0.03,0.18132,9e-05,18.18125]
[1776859156144,41.84,78273.29,0.03,0.18132,9e-05,18.18145]
[1776859156211,41.84,78273.29,0.03,0.18132,9e-05,18.18145]
[1776859156838,41.84,78273.29,0.03,0.18132,9e-05,18.18145]
[1776859156891,41.84,78273.29,0.03,0.18132,9e-05,18.18145]
[1776859157615,41.84,78273.16,0.03,0.18131,9e-05,18.18075]
[1776859158204,41.84,78273.33,0.03,0.18133,9e-05,18.18184]
[1776859158476,41.84,78273.33,0.03,0.18133,9e-05,18.18184]
[1776859158514,41.84,78273.33,0.03,0.18133,9e-05,18.18184]
[1776859164162,41.84,78272.59,0.03,0.18127,9e-05,18.17804]
[1776859171211,41.84,78273.64,0.03,0.18135,9e-05,18.18072]
[1776859176246,41.85,78276.14,0.03,0.18158,9e-05,18.19607]
[1776859181952,41.85,78281.73,0.03,0.1821,9e-05,18.2297]
[1776859182880,41.85,78286.67,0.03,0.18255,9e-05,18.25918]
[1776859187324,41.85,78290.31,0.03,0.1829,9e-05,18.28164]
[1776859187327,41.85,78289.76,0.03,0.18285,9e-05,18.27879]
[1776859189249,41.85,78289.76,0.03,0.18286,9e-05,18.27899]
[1776859189284,41.85,78289.76,0.03,0.18286,9e-05,18.27899]
[1776859189311,41.85,78289.76,0.03,0.18286,9e-05,18.27899]
[1776859189361,41.85,78289.76,0.03,0.18286,9e-05,18.27899]
[1776859195379,41.85,78291.91,0.03,0.18308,9e-05,18.29319]
[1776859200611,41.86,78295.3,0.03,0.1834,9e-05,18.31413]
[1776859201511,41.86,78296.06,0.03,0.18347,9e-05,18.31882]
[1776859201630,41.86,78296.06,0.03,0.18347,9e-05,18.31882]
[1776859201701,41.86,78305.14,0.03,0.18431,9e-05,18.37307]
[1776859204481,41.86,78302.87,0.03,0.18411,9e-05,18.35979]
[1776859204582,41.86,78303.74,0.03,0.18419,9e-05,18.36507]
[1776859205796,41.86,78303.74,0.03,0.18419,9e-05,18.36507]
[1776859207666,41.86,78299.67,0.03,0.18382,9e-05,18.34102]
[1776859207671,41.86,78299.67,0.03,0.18382,9e-05,18.34102]
[1776859207889,41.86,78295.77,0.03,0.18346,9e-05,18.31787]
[1776859213505,41.86,78295.52,0.03,0.18345,9e-05,18.31723]
[1776859215443,41.86,78295.06,0.03,0.18341,9e-05,18.31468]
[1776859215495,41.86,78295.06,0.03,0.18341,9e-05,18.31468]
[1776859221095,41.86,78293.85,0.03,0.18331,9e-05,18.30847]
[1776859224672,41.87,78292.62,0.03,0.18321,9e-05,18.30169]
[1776859224761,41.87,78282.19,0.03,0.18226,9e-05,18.23972]
[1776859230625,41.87,78283.2,0.03,0.18236,9e-05,18.24643]
[1776859235895,41.87,78278.49,0.03,0.1819,9e-05,18.21447]
[1776859241704,41.87,78274.31,0.03,0.18153,9e-05,18.19011]
[1776859246738,41.87,78268.41,0.03,0.181,9e-05,18.1554]
[1776859247367,41.87,78268.41,0.03,0.181,9e-05,18.1554]
[1776859247428,41.87,78268.41,0.03,0.181,9e-05,18.1554]
[1776859252779,41.87,78270.19,0.03,0.18117,9e-05,18.16675]
[1776859254127,41.87,78269.44,0.03,0.18111,9e-05,18.16241]
[1776859254160,41.87,78269.44,0.03,0.18111,9e-05,18.16241]
[1776859259828,41.88,78268.48,0.03,0.18103,9e-05,18.15715]
[1776859264086,41.88,78269.37,0.03,0.18111,9e-05,18.16277]
[1776859264188,41.88,78269.37,0.03,0.18111,9e-05,18.16277]
[1776859264559,41.88,78269.37,0.03,0.18111,9e-05,18.16277]
[1776859264660,41.88,78269.37,0.03,0.18111,9e-05,18.16277]
[1776859264741,41.88,78269.37,0.03,0.18111,9e-05,18.16277]
[1776859264870,41.88,78269.59,0.03,0.18113,9e-05,18.16416]
[1776859265870,41.88,78255.7,0.03,0.17987,9e-05,18.08138]
[1776859266371,41.88,78255.7,0.03,0.17987,9e-05,18.08138]
[1776859266390,41.88,78255.7,0.03,0.17987,9e-05,18.08138]
[1776859266878,41.88,78252.77,0.03,0.17961,9e-05,18.06405]
[1776859267245,41.88,78252.77,0.03,0.17961,9e-05,18.06405]
[1776859267364,41.88,78252.77,0.03,0.17961,9e-05,18.06405]
[1776859267884,41.88,78252.34,0.03,0.17957,9e-05,18.06166]
[1776859270755,41.88,78243.24,0.03,0.17875,9e-05,18.00777]
[1776859271268,41.88,78242.71,0.03,0.17871,9e-05,18.00487]
[1776859271852,41.88,78242.71,0.03,0.17871,9e-05,18.00487]
[1776859271982,41.88,78242.71,0.03,0.17871,9e-05,18.00487]
[1776859272341,41.88,78243.52,0.03,0.17879,9e-05,18.00997]
[1776859272920,41.88,78243.52,0.03,0.17879,9e-05,18.01023]
[1776859277983,41.88,78251.27,0.03,0.17951,9e-05,18.05775]
[1776859278837,41.88,78251.27,0.03,0.17951,9e-05,18.05775]
[1776859278956,41.88,78251.27,0.03,0.17951,9e-05,18.05775]
[1776859279029,41.88,78254.27,0.03,0.17979,9e-05,18.07588]
[1776859279347,41.88,78254.27,0.03,0.17979,9e-05,18.07588]
[1776859279385,41.88,78254.27,0.03,0.17979,9e-05,18.07588]
[1776859280156,41.89,78253.72,0.03,0.17974,9e-05,18.07282]
[1776859280225,41.89,78253.72,0.03,0.17974,9e-05,18.07282]
[1776859285319,41.89,78266.76,0.03,0.18094,9e-05,18.15136]
[1776859286616,41.89,78267.25,0.03,0.18099,9e-05,18.15441]
[1776859287025,41.89,78266.81,0.03,0.18095,9e-05,18.1519]
[1776859288547,41.89,78267.38,0.03,0.181,9e-05,18.15541]
[1776859289040,41.89,78268.67,0.03,0.18112,9e-05,18.1632]
[1776859294070,41.89,78265.95,0.03,0.18085,9e-05,18.14338]
[1776859298680,41.89,78263.04,0.03,0.18059,9e-05,18.12635]
[1776859298688,41.89,78263.04,0.03,0.18059,9e-05,18.12635]
[1776859298703,41.89,78263.01,0.03,0.18059,9e-05,18.12628]
[1776859302734,41.89,78269.4,0.03,0.18118,9e-05,18.16466]
[1776859309172,41.89,78267.32,0.03,0.181,9e-05,18.15275]
[1776859314209,41.89,78264.79,0.03,0.18077,9e-05,18.13802]
[1776859320790,41.89,78268.17,0.03,0.18108,9e-05,18.15831]
[1776859321365,41.89,78267.48,0.03,0.18102,9e-05,18.15434]
[1776859321780,41.89,78267.48,0.03,0.18102,9e-05,18.15434]
[1776859321891,41.89,78267.48,0.03,0.18102,9e-05,18.15434]
[1776859322045,41.89,78277.75,0.03,0.18196,9e-05,18.21559]
[1776859327078,41.9,78286.95,0.03,0.18281,9e-05,18.27069]
[1776859332187,41.9,78290.65,0.03,0.18316,9e-05,18.29341]
[1776859338277,41.9,78296.26,0.03,0.18368,9e-05,18.32757]
[1776859340388,41.9,78307.44,0.03,0.18472,9e-05,18.39422]
[1776859344419,41.9,78303.73,0.03,0.18438,9e-05,18.37225]
[1776859344492,41.9,78303.73,0.03,0.18438,9e-05,18.37225]
[1776859344603,41.9,78306.83,0.03,0.18466,9e-05,18.39072]
[1776859352062,41.9,78307.36,0.03,0.18468,9e-05,18.38987]
[1776859356013,41.9,78307.1,0.03,0.18466,9e-05,18.38838]
[1776859356101,41.9,78307.1,0.03,0.18466,9e-05,18.38838]
[1776859356372,41.9,78307.48,0.03,0.1847,9e-05,18.39066]
[1776859356441,41.9,78307.48,0.03,0.1847,9e-05,18.39066]
[1776859362132,41.9,78314.18,0.03,0.18532,9e-05,18.43066]
[1776859367580,41.9,78315.21,0.03,0.18542,9e-05,18.43707]
[1776859373024,41.9,78312.62,0.03,0.18519,9e-05,18.42261]
[1776859378657,41.91,78315.23,0.03,0.18547,9e-05,18.4406]
[1776859380643,41.91,78316.58,0.03,0.1856,9e-05,18.449]
[1776859381043,41.91,78327.48,0.03,0.18662,9e-05,18.51411]
[1776859384226,41.92,78333.1,0.03,0.18716,9e-05,18.54837]
[1776859384283,41.92,78333.1,0.03,0.18716,9e-05,18.54837]
[1776859384699,41.92,78336.1,0.03,0.18744,9e-05,18.56641]
[1776859385720,41.92,78336.1,0.03,0.18744,9e-05,18.56641]
[1776859386049,41.92,78337.83,0.03,0.1876,9e-05,18.57689]
[1776859387792,41.92,78337.38,0.03,0.18757,9e-05,18.57443]
[1776859387825,41.92,78344.17,0.03,0.1882,9e-05,18.61492]
[1776859393762,41.92,78341.82,0.03,0.188,9e-05,18.60181]
[1776859398796,41.92,78338.02,0.03,0.18766,9e-05,18.58002]
[1776859399834,41.92,78338.02,0.03,0.18766,9e-05,18.58002]
[1776859399919,41.92,78338.02,0.03,0.18766,9e-05,18.58002]
[1776859399982,41.92,78336.08,0.03,0.18748,9e-05,18.56867]
[1776859405930,41.93,78332.1,0.03,0.18712,9e-05,18.546]
[1776859411889,41.93,78326.0,0.03,0.18655,9e-05,18.50723]
[1776859416927,41.93,78324.09,0.03,0.18639,9e-05,18.49711]
[1776859421960,41.94,78327.87,0.03,0.18676,9e-05,18.52064]
[1776859425999,41.94,78327.1,0.03,0.1867,9e-05,18.51664]
[1776859426015,41.94,78327.1,0.03,0.1867,9e-05,18.51664]
[1776859426178,41.94,78327.1,0.03,0.1867,9e-05,18.51664]
[1776859426242,41.94,78358.75,0.03,0.18965,9e-05,18.70445]
[1776859426484,41.94,78358.75,0.03,0.18965,9e-05,18.70445]
[1776859426558,41.94,78358.75,0.03,0.18965,9e-05,18.70445]
[1776859426728,41.94,78358.75,0.03,0.18965,9e-05,18.70445]
[1776859427155,41.94,78358.75,0.03,0.18965,9e-05,18.70445]
[1776859427189,41.94,78358.75,0.03,0.18965,9e-05,18.70445]
[1776859427209,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859427282,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859427332,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859427339,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859427384,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859427674,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859428105,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859428186,41.94,78370.58,0.03,0.19077,9e-05,18.77487]
[1776859428223,41.94,78363.6,0.03,0.19012,9e-05,18.73357]
[1776859428369,41.94,78363.6,0.03,0.19012,9e-05,18.73357]
[1776859428425,41.94,78363.6,0.03,0.19012,9e-05,18.73357]
[1776859428454,41.94,78363.6,0.03,0.19012,9e-05,18.73357]
[1776859428485,41.94,78363.6,0.03,0.19012,9e-05,18.73357]
[1776859429016,41.94,78363.6,0.03,0.19012,9e-05,18.73357]
[1776859429104,41.94,78363.6,0.03,0.19012,9e-05,18.73357]
[1776859429114,41.94,78360.94,0.03,0.18987,9e-05,18.71792]
[1776859429762,41.94,78360.94,0.03,0.18987,9e-05,18.71792]
[1776859429811,41.94,78360.94,0.03,0.18987,9e-05,18.71792]
[1776859430036,41.94,78361.96,0.03,0.18996,9e-05,18.72397]
[1776859433157,41.94,78352.7,0.03,0.1891,9e-05,18.66927]
[1776859436548,41.94,78354.08,0.03,0.18924,9e-05,18.67793]
[1776859437083,41.94,78354.7,0.03,0.1893,9e-05,18.68172]
[1776859440940,41.94,78358.01,0.03,0.18961,9e-05,18.70153]
[1776859441010,41.94,78358.01,0.03,0.18961,9e-05,18.70153]
[1776859441115,41.94,78355.88,0.03,0.18941,9e-05,18.68889]
[1776859442839,41.94,78355.88,0.03,0.18941,9e-05,18.68886]
[1776859442935,41.94,78355.88,0.03,0.18941,9e-05,18.68886]
[1776859443231,41.94,78340.9,0.03,0.18801,9e-05,18.60011]
[1776859444223,41.94,78340.9,0.03,0.18801,9e-05,18.60011]
[1776859444385,41.94,78340.9,0.03,0.18801,9e-05,18.60015]
[1776859445139,41.94,78333.49,0.03,0.18732,9e-05,18.55629]
[1776859447857,41.94,78325.69,0.03,0.1866,9e-05,18.51025]
[1776859447888,41.94,78325.69,0.03,0.1866,9e-05,18.51025]
[1776859448161,41.94,78325.5,0.03,0.18659,9e-05,18.50928]
[1776859450173,41.94,78339.97,0.03,0.18794,9e-05,18.59542]
[1776859450587,41.94,78339.97,0.03,0.18794,9e-05,18.59542]
[1776859450614,41.94,78339.97,0.03,0.18794,9e-05,18.59542]
[1776859451183,41.95,78338.46,0.03,0.1878,9e-05,18.58659]
[1776859456216,41.95,78344.41,0.03,0.18835,9e-05,18.62194]
[1776859457683,41.95,78344.74,0.03,0.18838,9e-05,18.6239]
[1776859457788,41.95,78344.74,0.03,0.18838,9e-05,18.6239]
[1776859458209,41.95,78344.74,0.03,0.18838,9e-05,18.6239]
[1776859458286,41.95,78345.9,0.03,0.18849,9e-05,18.63077]
[1776859459060,41.95,78345.9,0.03,0.18849,9e-05,18.63077]
[1776859459141,41.95,78345.9,0.03,0.18849,9e-05,18.63077]
[1776859459494,41.95,78347.3,0.03,0.18862,9e-05,18.63905]
[1776859459698,41.95,78347.3,0.03,0.18862,9e-05,18.63905]
[1776859460244,41.95,78344.95,0.03,0.1884,9e-05,18.62517]
[1776859460421,41.95,78344.95,0.03,0.1884,9e-05,18.62517]
[1776859460677,41.95,78344.95,0.03,0.1884,9e-05,18.62517]
[1776859461251,41.95,78330.29,0.03,0.18704,9e-05,18.53818]
[1776859461484,41.95,78330.29,0.03,0.18704,9e-05,18.53818]
[1776859462758,41.95,78329.54,0.03,0.18697,9e-05,18.53377]
[1776859462775,41.95,78329.54,0.03,0.18697,9e-05,18.53377]
[1776859463086,41.95,78329.54,0.03,0.18697,9e-05,18.53377]
[1776859463384,41.95,78330.4,0.03,0.18705,9e-05,18.53891]
[1776859463448,41.95,78330.4,0.03,0.18705,9e-05,18.53891]
[1776859464272,41.94,78337.19,0.03,0.18768,9e-05,18.57903]
[1776859464597,41.94,78337.19,0.03,0.18768,9e-05,18.57903]
[1776859464659,41.94,78337.19,0.03,0.18768,9e-05,18.57903]
[1776859464816,41.94,78337.19,0.03,0.18768,9e-05,18.57903]
[1776859465282,41.94,78342.87,0.03,0.18821,9e-05,18.61251]
[1776859466286,41.94,78331.58,0.03,0.18715,9e-05,18.54533]
[1776859466510,41.94,78331.58,0.03,0.18715,9e-05,18.54533]
[1776859466520,41.94,78331.58,0.03,0.18715,9e-05,18.54533]
[1776859466771,41.94,78331.58,0.03,0.18715,9e-05,18.54533]
[1776859467294,41.94,78331.51,0.03,0.18714,9e-05,18.54462]
[1776859470775,41.94,78326.77,0.03,0.1867,9e-05,18.51629]
[1776859473266,41.94,78328.5,0.03,0.18682,9e-05,18.52222]
[1776859473277,41.94,78328.5,0.03,0.18682,9e-05,18.52222]
[1776859473629,41.94,78337.14,0.03,0.18762,9e-05,18.57318]
[1776859474857,41.94,78337.14,0.03,0.18762,9e-05,18.57318]
[1776859480385,41.94,78332.14,0.03,0.18714,9e-05,18.54232]
[1776859483893,41.94,78338.49,0.03,0.18772,9e-05,18.57965]
[1776859488194,41.94,78345.59,0.03,0.18837,9e-05,18.6211]
[1776859494264,41.93,78342.24,0.03,0.18804,9e-05,18.60017]
[1776859494280,41.93,78342.24,0.03,0.18804,9e-05,18.60017]
[1776859494278,41.93,78342.71,0.03,0.18808,9e-05,18.60275]
[1776859494950,41.93,78342.71,0.03,0.18808,9e-05,18.60275]
[1776859495314,41.93,78342.71,0.03,0.18808,9e-05,18.60275]
[1776859495391,41.93,78342.71,0.03,0.18808,9e-05,18.60275]
[1776859495322,41.93,78341.9,0.03,0.188,9e-05,18.59774]
[1776859495576,41.93,78341.9,0.03,0.188,9e-05,18.59774]
[1776859495858,41.93,78341.9,0.03,0.188,9e-05,18.59774]
[1776859496020,41.93,78341.9,0.03,0.188,9e-05,18.59774]
[1776859496359,41.93,78320.24,0.03,0.18599,9e-05,18.46902]
[1776859496394,41.93,78320.24,0.03,0.18599,9e-05,18.46902]
[1776859496647,41.93,78320.24,0.03,0.18599,9e-05,18.46902]
[1776859496846,41.93,78310.86,0.03,0.18512,9e-05,18.41296]
[1776859497380,41.93,78310.86,0.03,0.18512,9e-05,18.41296]
[1776859498427,41.93,78303.57,0.03,0.18444,9e-05,18.36967]
[1776859499730,41.93,78305.29,0.03,0.1846,9e-05,18.37978]
[1776859505514,41.93,78303.98,0.03,0.18447,9e-05,18.37162]
[1776859508442,41.93,78304.17,0.03,0.18449,9e-05,18.37258]
[1776859511542,41.93,78304.17,0.03,0.18449,9e-05,18.37239]
[1776859511631,41.93,78304.17,0.03,0.18449,9e-05,18.37239]
[1776859512080,41.93,78304.17,0.03,0.18449,9e-05,18.37239]
[1776859512149,41.93,78304.17,0.03,0.18449,9e-05,18.37239]
[1776859513252,41.93,78307.81,0.03,0.18482,9e-05,18.39397]
[1776859513311,41.93,78307.81,0.03,0.18482,9e-05,18.39397]
[1776859513259,41.93,78310.57,0.03,0.18507,9e-05,18.41031]
[1776859518656,41.92,78307.94,0.03,0.18481,9e-05,18.39361]
[1776859520182,41.92,78307.94,0.03,0.18481,9e-05,18.39361]
[1776859520250,41.92,78307.94,0.03,0.18481,9e-05,18.39361]
[1776859520283,41.92,78312.26,0.03,0.18521,9e-05,18.41908]
[1776859520994,41.92,78312.26,0.03,0.18521,9e-05,18.41908]
[1776859521052,41.92,78312.26,0.03,0.18521,9e-05,18.41908]
[1776859521209,41.92,78312.26,0.03,0.18521,9e-05,18.41908]
[1776859521325,41.92,78312.26,0.03,0.18521,9e-05,18.41908]
[1776859521215,41.92,78311.92,0.03,0.18517,9e-05,18.41685]
[1776859521677,41.92,78311.92,0.03,0.18517,9e-05,18.41662]
[1776859526712,41.92,78310.08,0.03,0.18498,9e-05,18.40468]
[1776859531747,41.92,78309.19,0.03,0.18486,9e-05,18.39423]
[1776859532971,41.92,78309.19,0.03,0.18486,9e-05,18.39423]
[1776859533051,41.92,78309.19,0.03,0.18486,9e-05,18.39423]
[1776859533089,41.92,78309.19,0.03,0.18486,9e-05,18.39423]
[1776859533581,41.92,78307.96,0.03,0.18474,9e-05,18.38671]
[1776859533778,41.92,78307.96,0.03,0.18474,9e-05,18.38671]
[1776859533868,41.92,78307.96,0.03,0.18474,9e-05,18.38671]
[1776859534207,41.92,78307.96,0.03,0.18474,9e-05,18.38671]
[1776859534282,41.92,78307.96,0.03,0.18474,9e-05,18.38671]
[1776859534235,41.92,78291.5,0.03,0.18322,9e-05,18.2886]
[1776859534991,41.92,78291.5,0.03,0.18322,9e-05,18.2886]
[1776859536221,41.92,78282.62,0.03,0.1824,9e-05,18.23554]
[1776859536284,41.92,78282.62,0.03,0.1824,9e-05,18.23554]
[1776859536315,41.91,78277.17,0.03,0.1819,9e-05,18.20301]
[1776859536816,41.91,78277.17,0.03,0.1819,9e-05,18.20301]
[1776859537850,41.91,78274.91,0.03,0.1817,9e-05,18.18954]
[1776859537907,41.91,78274.91,0.03,0.1817,9e-05,18.18954]
[1776859538353,41.91,78268.03,0.03,0.18107,9e-05,18.14858]
[1776859538883,41.91,78268.03,0.03,0.18107,9e-05,18.14858]
[1776859539361,41.91,78267.63,0.03,0.18103,9e-05,18.146]
[1776859544845,41.91,78261.14,0.03,0.18043,9e-05,18.10716]
[1776859547117,41.91,78260.3,0.03,0.18036,9e-05,18.10214]
[1776859547325,41.91,78260.3,0.03,0.18036,9e-05,18.10214]
[1776859547468,41.91,78259.38,0.03,0.18027,9e-05,18.09665]
[1776859548011,41.91,78248.05,0.03,0.17925,9e-05,18.02908]
[1776859549977,41.91,78243.94,0.03,0.17887,9e-05,18.00456]
[1776859550939,41.91,78242.02,0.03,0.1787,9e-05,17.99319]
[1776859550960,41.91,78242.02,0.03,0.1787,9e-05,17.99319]
[1776859551060,41.91,78239.15,0.03,0.17844,9e-05,17.97619]
[1776859553489,41.92,78238.63,0.03,0.1784,9e-05,17.97337]
[1776859556930,41.91,78227.98,0.03,0.17744,9e-05,17.9096]
[1776859559040,41.91,78222.34,0.03,0.17693,9e-05,17.87583]
[1776859560980,41.91,78228.2,0.03,0.17745,9e-05,17.91068]
[1776859561062,41.91,78228.29,0.03,0.17746,9e-05,17.91105]
[1776859563010,41.91,78228.29,0.03,0.17745,9e-05,17.91084]
[1776859564194,41.91,78227.05,0.03,0.17734,9e-05,17.90323]
[1776859564288,41.91,78230.21,0.03,0.17762,9e-05,17.92189]
[1776859566404,41.91,78236.24,0.03,0.17816,9e-05,17.95768]
[1776859566423,41.91,78236.4,0.03,0.17818,9e-05,17.95857]
[1776859566467,41.91,78236.4,0.03,0.17818,9e-05,17.95857]
[1776859567140,41.91,78236.4,0.03,0.17818,9e-05,17.95857]
[1776859567186,41.91,78236.4,0.03,0.17818,9e-05,17.95857]
[1776859567233,41.91,78236.4,0.03,0.17818,9e-05,17.95857]
[1776859567671,41.91,78236.43,0.03,0.17818,9e-05,17.95865]
[1776859567702,41.91,78236.43,0.03,0.17818,9e-05,17.95865]
[1776859567783,41.91,78236.43,0.03,0.17818,9e-05,17.95865]
[1776859568011,41.91,78236.43,0.03,0.17817,9e-05,17.95855]
[1776859570042,41.91,78246.54,0.03,0.17909,9e-05,18.01871]
[1776859576066,41.91,78246.93,0.03,0.17911,9e-05,18.02055]
[1776859581102,41.91,78244.6,0.03,0.1789,9e-05,18.00628]
[1776859586136,41.91,78245.87,0.03,0.17901,9e-05,18.01351]
[1776859591171,41.91,78252.18,0.03,0.17954,9e-05,18.04648]
[1776859594541,41.9,78259.91,0.03,0.18024,9e-05,18.09213]
[1776859594550,41.9,78259.91,0.03,0.18024,9e-05,18.09213]
[1776859594612,41.9,78259.91,0.03,0.18024,9e-05,18.09213]
[1776859595411,41.9,78259.91,0.03,0.18024,9e-05,18.09213]
[1776859595431,41.9,78263.41,0.03,0.18055,9e-05,18.11267]
[1776859601031,41.9,78267.99,0.03,0.18096,9e-05,18.13952]
[1776859601061,41.9,78267.99,0.03,0.18096,9e-05,18.13952]
[1776859601145,41.9,78267.99,0.03,0.18096,9e-05,18.13952]
[1776859601367,41.9,78267.99,0.03,0.18096,9e-05,18.13952]
[1776859601427,41.9,78267.99,0.03,0.18096,9e-05,18.13952]
[1776859603763,41.9,78258.19,0.03,0.18006,9e-05,18.08076]
[1776859603920,41.9,78258.19,0.03,0.18006,9e-05,18.08076]
[1776859603951,41.9,78258.19,0.03,0.18006,9e-05,18.08076]
[1776859604263,41.9,78258.82,0.03,0.18012,9e-05,18.08438]
[1776859606486,41.9,78263.88,0.03,0.18057,9e-05,18.11434]
[1776859606540,41.9,78263.88,0.03,0.18057,9e-05,18.11434]
[1776859606663,41.9,78263.88,0.03,0.18057,9e-05,18.11434]
[1776859607283,41.9,78265.98,0.03,0.18076,9e-05,18.12677]
[1776859607569,41.9,78265.98,0.03,0.18076,9e-05,18.12677]
[1776859613324,41.9,78272.75,0.03,0.18137,9e-05,18.16631]
[1776859618361,41.9,78279.84,0.03,0.18201,9e-05,18.20809]
[1776859623396,41.9,78272.38,0.03,0.18132,9e-05,18.1634]
[1776859628431,41.89,78273.24,0.03,0.18139,9e-05,18.16793]
[1776859628648,41.89,78273.24,0.03,0.18139,9e-05,18.16793]
[1776859629439,41.89,78275.65,0.03,0.18161,9e-05,18.18209]
[1776859631420,41.89,78282.1,0.03,0.1822,9e-05,18.2205]
[1776859631427,41.89,78282.1,0.03,0.1822,9e-05,18.2205]
[1776859633886,41.89,78291.7,0.03,0.18308,9e-05,18.27744]
[1776859639372,41.89,78289.24,0.03,0.18284,9e-05,18.2624]
[1776859640748,41.89,78291.2,0.03,0.18302,9e-05,18.27396]
[1776859641487,41.89,78295.26,0.03,0.18339,9e-05,18.29797]
[1776859642100,41.89,78295.26,0.03,0.18339,9e-05,18.29797]
[1776859642181,41.89,78295.26,0.03,0.18339,9e-05,18.29797]
[1776859642355,41.89,78295.26,0.03,0.18339,9e-05,18.29797]
[1776859647567,41.89,78302.33,0.03,0.18403,9e-05,18.33926]
[1776859653467,41.89,78301.32,0.03,0.1839,9e-05,18.32852]
[1776859658922,41.89,78299.7,0.03,0.18374,9e-05,18.31812]
[1776859662216,41.88,78302.99,0.03,0.18403,9e-05,18.33732]
[1776859662313,41.88,78305.41,0.03,0.18425,9e-05,18.35158]
[1776859667712,41.88,78307.77,0.03,0.18446,9e-05,18.3647]
[1776859672746,41.88,78304.35,0.03,0.18413,9e-05,18.3435]
[1776859677782,41.88,78303.51,0.03,0.18404,9e-05,18.33771]
[1776859682818,41.88,78300.91,0.03,0.18379,9e-05,18.32149]
[1776859687852,41.87,78303.25,0.03,0.18399,9e-05,18.33464]
[1776859692887,41.87,78307.41,0.03,0.18436,9e-05,18.35858]
[1776859697921,41.87,78304.62,0.03,0.18409,9e-05,18.34119]
[1776859700032,41.87,78303.12,0.03,0.18395,9e-05,18.33212]
[1776859700064,41.87,78303.12,0.03,0.18395,9e-05,18.33212]
[1776859700078,41.87,78303.12,0.03,0.18395,9e-05,18.33212]
[1776859701701,41.87,78305.37,0.03,0.18415,9e-05,18.34525]
[1776859702137,41.87,78297.92,0.03,0.18346,9e-05,18.30075]
[1776859707426,41.87,78298.77,0.03,0.18354,9e-05,18.30551]
[1776859707486,41.87,78298.77,0.03,0.18354,9e-05,18.30551]
[1776859707496,41.87,78301.72,0.03,0.18381,9e-05,18.32299]
[1776859708759,41.87,78301.72,0.03,0.18381,9e-05,18.32289]
[1776859708806,41.87,78301.72,0.03,0.18381,9e-05,18.32289]
[1776859709000,41.87,78304.24,0.03,0.18404,9e-05,18.33777]
[1776859711016,41.87,78294.73,0.03,0.18313,9e-05,18.27674]
[1776859716125,41.86,78296.49,0.03,0.18328,9e-05,18.28687]
[1776859720928,41.86,78294.86,0.03,0.18313,9e-05,18.2769]
[1776859721398,41.86,78294.86,0.03,0.18313,9e-05,18.2769]
[1776859726564,41.86,78292.11,0.03,0.18287,9e-05,18.26041]
[1776859732237,41.86,78296.36,0.03,0.18326,9e-05,18.2856]
[1776859736028,41.86,78296.98,0.03,0.18332,9e-05,18.28922]
[1776859736087,41.86,78296.98,0.03,0.18332,9e-05,18.28922]
[1776859736265,41.86,78296.69,0.03,0.18329,9e-05,18.28747]
[1776859740963,41.86,78303.89,0.03,0.18395,9e-05,18.3301]
[1776859741041,41.86,78303.89,0.03,0.18395,9e-05,18.3301]
[1776859741299,41.86,78304.05,0.03,0.18396,9e-05,18.33097]
[1776859742306,41.86,78294.59,0.03,0.18309,9e-05,18.27452]
[1776859747342,41.86,78290.81,0.03,0.18274,9e-05,18.2519]
[1776859749033,41.86,78285.1,0.03,0.18222,9e-05,18.21787]
[1776859749289,41.86,78285.1,0.03,0.18222,9e-05,18.21787]
[1776859749502,41.86,78279.12,0.03,0.18167,9e-05,18.18221]
[1776859755398,41.86,78290.17,0.03,0.18269,9e-05,18.24839]
[1776859760503,41.86,78290.72,0.03,0.18274,9e-05,18.25166]
[1776859766462,41.86,78288.47,0.03,0.18253,9e-05,18.23823]
[1776859766533,41.86,78288.47,0.03,0.18253,9e-05,18.23823]
[1776859766532,41.86,78289.37,0.03,0.18261,9e-05,18.24359]
[1776859768426,41.86,78289.37,0.03,0.18261,9e-05,18.24358]
[1776859768517,41.86,78289.37,0.03,0.18261,9e-05,18.24358]
[1776859768581,41.86,78290.8,0.03,0.18274,9e-05,18.25209]
[1776859769517,41.86,78290.8,0.03,0.18274,9e-05,18.25209]
[1776859769551,41.86,78290.8,0.03,0.18274,9e-05,18.25209]
[1776859769530,41.86,78289.83,0.03,0.18266,9e-05,18.24628]
[1776859774540,41.86,78291.63,0.03,0.18279,9e-05,18.25308]
[1776859779574,41.86,78297.51,0.03,0.18334,9e-05,18.28861]
[1776859781861,41.86,78298.15,0.03,0.1834,9e-05,18.29259]
[1776859781991,41.86,78298.15,0.03,0.1834,9e-05,18.29259]
[1776859782014,41.86,78298.15,0.03,0.1834,9e-05,18.29259]
[1776859782211,41.86,78298.15,0.03,0.1834,9e-05,18.29259]
[1776859782597,41.86,78300.12,0.03,0.18359,9e-05,18.30432]
[1776859782933,41.86,78300.12,0.03,0.18359,9e-05,18.30432]
[1776859782971,41.86,78300.12,0.03,0.18359,9e-05,18.30432]
[1776859783604,41.86,78308.53,0.03,0.18436,9e-05,18.3545]
[1776859783750,41.86,78308.53,0.03,0.18436,9e-05,18.3545]
[1776859784610,41.86,78309.08,0.03,0.18441,9e-05,18.35783]
[1776859790652,41.87,78307.04,0.03,0.18423,9e-05,18.34585]
[1776859795739,41.87,78311.56,0.03,0.18465,9e-05,18.37316]
[1776859802094,41.87,78310.09,0.03,0.18452,9e-05,18.36476]
[1776859804275,41.87,78310.05,0.03,0.18452,9e-05,18.36446]
[1776859804855,41.87,78313.27,0.03,0.18481,9e-05,18.38361]
[1776859805023,41.87,78316.11,0.03,0.18508,9e-05,18.40046]
[1776859810554,41.87,78322.68,0.03,0.18569,9e-05,18.44004]
[1776859815828,41.87,78322.99,0.03,0.18575,9e-05,18.44356]
[1776859819565,41.87,78309.75,0.03,0.18453,9e-05,18.36523]
[1776859824878,41.88,78312.66,0.03,0.18481,9e-05,18.38307]
[1776859831515,41.88,78316.94,0.03,0.18521,9e-05,18.40912]
[1776859831611,41.88,78316.94,0.03,0.18521,9e-05,18.40912]
[1776859833761,41.88,78324.57,0.03,0.1859,9e-05,18.45087]
[1776859840152,41.88,78310.42,0.03,0.18461,9e-05,18.36788]
[1776859840254,41.88,78312.33,0.03,0.18479,9e-05,18.37972]
[1776859845561,41.89,78313.41,0.03,0.18491,9e-05,18.38733]
[1776859847385,41.89,78313.41,0.03,0.18491,9e-05,18.38758]
[1776859847540,41.89,78313.41,0.03,0.18491,9e-05,18.38758]
[1776859847625,41.89,78313.41,0.03,0.18491,9e-05,18.38758]
[1776859847618,41.89,78320.52,0.03,0.18558,9e-05,18.43009]
[1776859850527,41.89,78328.07,0.03,0.18628,9e-05,18.47537]
[1776859850588,41.89,78329.12,0.03,0.18638,9e-05,18.48173]
[1776859853331,41.89,78328.98,0.03,0.18637,9e-05,18.48111]
[1776859853433,41.89,78321.97,0.03,0.18572,9e-05,18.43955]
[1776859854170,41.89,78321.97,0.03,0.18572,9e-05,18.43955]
[1776859854197,41.89,78313.88,0.03,0.18498,9e-05,18.39157]
[1776859855945,41.89,78316.73,0.03,0.18524,9e-05,18.40868]
[1776859856559,41.89,78316.73,0.03,0.18524,9e-05,18.40868]
[1776859857380,41.89,78316.9,0.03,0.18526,9e-05,18.40992]
[1776859857460,41.89,78317.1,0.03,0.18529,9e-05,18.41131]
[1776859858270,41.89,78317.1,0.03,0.18529,9e-05,18.41131]
[1776859858371,41.89,78318.01,0.03,0.18537,9e-05,18.41693]
[1776859864300,41.9,78315.71,0.03,0.18518,9e-05,18.40423]
[1776859866363,41.9,78325.32,0.03,0.18607,9e-05,18.46189]
[1776859869199,41.9,78313.87,0.03,0.18503,9e-05,18.39465]
[1776859871662,41.9,78313.85,0.03,0.18503,9e-05,18.39475]
[1776859871714,41.9,78315.17,0.03,0.18516,9e-05,18.40283]
[1776859871759,41.9,78315.17,0.03,0.18516,9e-05,18.40283]
[1776859871904,41.9,78315.17,0.03,0.18516,9e-05,18.40283]
[1776859872214,41.9,78315.17,0.03,0.18516,9e-05,18.40283]
[1776859872608,41.9,78315.17,0.03,0.18516,9e-05,18.40283]
[1776859872700,41.9,78339.82,0.03,0.18745,9e-05,18.5495]
[1776859873256,41.9,78339.82,0.03,0.18745,9e-05,18.5495]
[1776859873331,41.9,78347.17,0.03,0.18814,9e-05,18.59358]
[1776859874288,41.9,78347.17,0.03,0.18814,9e-05,18.59358]
[1776859875760,41.9,78349.02,0.03,0.18832,9e-05,18.6048]
[1776859875820,41.9,78349.02,0.03,0.18832,9e-05,18.6048]
[1776859876105,41.9,78348.7,0.03,0.18829,9e-05,18.6031]
[1776859876712,41.9,78360.88,0.03,0.18943,9e-05,18.6755]
[1776859880450,41.9,78360.15,0.03,0.18937,9e-05,18.67151]
[1776859880614,41.9,78368.78,0.03,0.19018,9e-05,18.72271]
[1776859881141,41.9,78368.78,0.03,0.19018,9e-05,18.72271]
[1776859881150,41.9,78368.78,0.03,0.19018,9e-05,18.72271]
[1776859881203,41.9,78368.78,0.03,0.19018,9e-05,18.72271]
[1776859881534,41.9,78369.63,0.03,0.19026,9e-05,18.72782]
[1776859882138,41.9,78369.63,0.03,0.19026,9e-05,18.72782]
[1776859882395,41.91,78370.24,0.03,0.19032,9e-05,18.73157]
[1776859883889,41.91,78370.24,0.03,0.19032,9e-05,18.7317]
[1776859886341,41.91,78370.89,0.03,0.19039,9e-05,18.73583]
[1776859886536,41.91,78369.16,0.03,0.19023,9e-05,18.72572]
[1776859886936,41.91,78369.16,0.03,0.19023,9e-05,18.72572]
[1776859887082,41.91,78369.16,0.03,0.19023,9e-05,18.72572]
[1776859887269,41.91,78369.16,0.03,0.19023,9e-05,18.72572]
[1776859887587,41.91,78377.59,0.03,0.19103,9e-05,18.77579]
[1776859888262,41.91,78377.59,0.03,0.19103,9e-05,18.77579]
[1776859888601,41.91,78381.04,0.03,0.19135,9e-05,18.79644]
[1776859894127,41.91,78383.91,0.03,0.1916,9e-05,18.80959]
[1776859894383,41.91,78381.19,0.03,0.19134,9e-05,18.79355]
[1776859896069,41.91,78382.9,0.03,0.19151,9e-05,18.80375]
[1776859898673,41.91,78383.85,0.03,0.1916,9e-05,18.8095]
[1776859899759,41.91,78366.27,0.03,0.18994,9e-05,18.70543]
[1776859903337,41.91,78370.01,0.03,0.1903,9e-05,18.72772]
[1776859903404,41.91,78370.01,0.03,0.1903,9e-05,18.72772]
[1776859903669,41.91,78372.23,0.03,0.19051,9e-05,18.74092]
[1776859904301,41.91,78372.23,0.03,0.19051,9e-05,18.74092]
[1776859909662,41.91,78379.3,0.03,0.19118,9e-05,18.78338]
[1776859909782,41.91,78382.87,0.03,0.19152,9e-05,18.80464]
[1776859909953,41.91,78382.87,0.03,0.19152,9e-05,18.80464]
[1776859910583,41.91,78382.87,0.03,0.19152,9e-05,18.80464]
[1776859910639,41.91,78393.86,0.03,0.19256,9e-05,18.86973]
[1776859911928,41.91,78393.49,0.03,0.19253,9e-05,18.86767]
[1776859916538,41.91,78385.31,0.03,0.19176,9e-05,18.81942]
[1776859916565,41.91,78385.31,0.03,0.19176,9e-05,18.81946]
[1776859918654,41.91,78396.3,0.03,0.1928,9e-05,18.88458]
[1776859922769,41.91,78395.13,0.03,0.19269,9e-05,18.87762]
[1776859928648,41.91,78383.54,0.03,0.19159,9e-05,18.80911]
[1776859930123,41.91,78379.52,0.03,0.19122,9e-05,18.78538]
[1776859930178,41.91,78379.52,0.03,0.19122,9e-05,18.78538]
[1776859935697,41.91,78379.19,0.03,0.19119,9e-05,18.78354]
[1776859940733,41.91,78378.62,0.03,0.19113,9e-05,18.78016]
[1776859945767,41.91,78378.13,0.03,0.19108,9e-05,18.77714]
[1776859947652,41.91,78378.58,0.03,0.19113,9e-05,18.77978]
[1776859947715,41.91,78378.58,0.03,0.19113,9e-05,18.77978]
[1776859948287,41.91,78379.37,0.03,0.1912,9e-05,18.7845]
[1776859952114,41.91,78386.95,0.03,0.19189,9e-05,18.82523]
[1776859952816,41.91,78387.78,0.03,0.19197,9e-05,18.83013]
[1776859957850,41.91,78390.42,0.03,0.19221,9e-05,18.84571]
[1776859958461,41.91,78390.42,0.03,0.19221,9e-05,18.84571]
[1776859958520,41.91,78390.42,0.03,0.19221,9e-05,18.84571]
[1776859958661,41.91,78396.74,0.03,0.19281,9e-05,18.88306]
[1776859964094,41.91,78405.29,0.03,0.19362,9e-05,18.93316]
[1776859968367,41.91,78402.68,0.03,0.19336,9e-05,18.91747]
[1776859968382,41.91,78402.68,0.03,0.19336,9e-05,18.91747]
[1776859968429,41.91,78402.68,0.03,0.19336,9e-05,18.91747]
[1776859968447,41.91,78402.68,0.03,0.19336,9e-05,18.91747]
[1776859968668,41.91,78402.68,0.03,0.19336,9e-05,18.91747]
[1776859968686,41.91,78408.16,0.03,0.19388,0.0001,18.94976]
[1776859969000,41.91,78408.16,0.03,0.19388,0.0001,18.94976]
[1776859969080,41.91,78408.16,0.03,0.19388,0.0001,18.94976]
[1776859969117,41.91,78382.86,0.03,0.19147,9e-05,18.79902]
[1776859970751,41.91,78382.86,0.03,0.19147,9e-05,18.79902]
[1776859970767,41.91,78382.86,0.03,0.19147,9e-05,18.79902]
[1776859970819,41.91,78375.32,0.03,0.19076,9e-05,18.75447]
[1776859976488,41.91,78382.15,0.03,0.19141,9e-05,18.79535]
[1776859979375,41.91,78379.57,0.03,0.19117,9e-05,18.78016]
[1776859979501,41.91,78379.57,0.03,0.19117,9e-05,18.78016]
[1776859979583,41.91,78381.31,0.03,0.19133,9e-05,18.79049]
[1776859985052,41.91,78385.46,0.03,0.19173,9e-05,18.81519]
[1776859989584,41.91,78388.36,0.03,0.192,9e-05,18.83228]
[1776859989720,41.91,78387.84,0.03,0.19195,9e-05,18.82909]
[1776859995122,41.91,78384.33,0.03,0.19161,9e-05,18.80783]
[1776859999607,41.91,78385.56,0.03,0.19172,9e-05,18.81496]
[1776859999737,41.91,78385.56,0.03,0.19172,9e-05,18.81496]
[1776859999814,41.91,78389.7,0.03,0.19211,9e-05,18.83947]
[1776860001172,41.91,78401.39,0.03,0.19322,9e-05,18.90856]
[1776860004066,41.91,78408.57,0.03,0.1939,0.0001,18.95086]
[1776860004558,41.91,78409.41,0.03,0.19398,0.0001,18.95582]
[1776860010229,41.91,78406.13,0.03,0.19367,9e-05,18.93659]
[1776860015263,41.91,78409.46,0.03,0.19396,0.0001,18.95217]
[1776860018156,41.91,78408.92,0.03,0.19391,0.0001,18.94892]
[1776860018283,41.91,78408.92,0.03,0.19391,0.0001,18.94892]
[1776860018647,41.91,78408.92,0.03,0.19391,0.0001,18.94892]
[1776860018810,41.91,78408.92,0.03,0.19391,0.0001,18.94892]
[1776860018868,41.91,78413.89,0.03,0.19438,0.0001,18.97822]
[1776860019163,41.91,78413.89,0.03,0.19438,0.0001,18.97822]
[1776860019179,41.91,78413.89,0.03,0.19438,0.0001,18.97822]
[1776860019375,41.91,78413.89,0.03,0.19438,0.0001,18.97822]
[1776860019448,41.91,78413.89,0.03,0.19438,0.0001,18.97822]
[1776860019858,41.91,78413.89,0.03,0.19438,0.0001,18.97822]
[1776860019606,41.91,78427.95,0.03,0.19572,0.0001,19.0611]
[1776860020052,41.91,78427.95,0.03,0.19572,0.0001,19.0611]
[1776860020262,41.91,78427.95,0.03,0.19572,0.0001,19.0611]
[1776860020783,41.91,78427.95,0.03,0.19572,0.0001,19.0611]
[1776860020850,41.91,78427.95,0.03,0.19572,0.0001,19.0611]
[1776860020893,41.91,78438.99,0.03,0.19678,0.0001,19.12644]
[1776860021340,41.91,78438.99,0.03,0.19678,0.0001,19.12644]
[1776860021406,41.91,78438.99,0.03,0.19678,0.0001,19.12644]
[1776860021558,41.91,78439.98,0.03,0.19688,0.0001,19.13227]
[1776860022056,41.91,78439.98,0.03,0.19688,0.0001,19.13227]
[1776860022066,41.91,78439.98,0.03,0.19688,0.0001,19.13227]
[1776860022169,41.91,78439.98,0.03,0.19688,0.0001,19.13227]
[1776860022174,41.91,78439.98,0.03,0.19688,0.0001,19.13227]
[1776860022204,41.91,78439.98,0.03,0.19688,0.0001,19.13227]
[1776860022423,41.91,78439.98,0.03,0.19688,0.0001,19.13227]
[1776860022693,41.91,78440.62,0.03,0.19694,0.0001,19.13607]
[1776860028235,41.91,78444.43,0.03,0.19731,0.0001,19.15864]
[1776860028316,41.91,78444.43,0.03,0.19731,0.0001,19.15864]
[1776860028371,41.91,78438.63,0.03,0.19675,0.0001,19.1245]
[1776860030892,41.91,78427.99,0.03,0.19573,0.0001,19.06184]
[1776860036911,41.91,78424.4,0.03,0.19539,0.0001,19.04104]
[1776860040579,41.91,78426.32,0.03,0.19558,0.0001,19.05251]
[1776860040737,41.91,78426.32,0.03,0.19558,0.0001,19.05251]
[1776860040858,41.91,78427.55,0.03,0.1957,0.0001,19.05983]
[1776860041828,41.91,78416.64,0.03,0.19466,0.0001,18.99557]
[1776860044891,41.91,78415.52,0.03,0.19455,0.0001,18.98893]
[1776860049005,41.91,78415.89,0.03,0.19459,0.0001,18.99126]
[1776860052982,41.91,78413.74,0.03,0.19438,0.0001,18.97848]
[1776860053533,41.91,78414.18,0.03,0.19442,0.0001,18.98104]
[1776860054107,41.91,78414.18,0.03,0.19442,0.0001,18.98104]
[1776860054165,41.91,78414.18,0.03,0.19442,0.0001,18.98104]
[1776860054546,41.91,78414.18,0.03,0.19442,0.0001,18.98099]
[1776860055035,41.91,78414.18,0.03,0.19442,0.0001,18.98099]
[1776860055266,41.91,78414.18,0.03,0.19442,0.0001,18.98099]
[1776860055332,41.91,78414.18,0.03,0.19442,0.0001,18.98099]
[1776860055964,41.91,78406.23,0.03,0.19367,9e-05,18.93403]
[1776860056609,41.91,78390.31,0.03,0.19216,9e-05,18.83998]
[1776860057442,41.91,78390.31,0.03,0.19216,9e-05,18.83998]
[1776860060864,41.91,78389.09,0.03,0.19206,9e-05,18.83356]
[1776860061064,41.91,78390.47,0.03,0.19219,9e-05,18.84172]
[1776860061589,41.91,78390.47,0.03,0.19219,9e-05,18.84172]
[1776860065152,41.91,78392.72,0.03,0.1924,9e-05,18.85502]
[1776860065617,41.91,78393.67,0.03,0.19249,9e-05,18.86074]
[1776860069214,41.91,78389.63,0.03,0.19211,9e-05,18.83711]
[1776860069645,41.91,78389.63,0.03,0.19211,9e-05,18.83717]
[1776860072424,41.91,78389.54,0.03,0.19208,9e-05,18.83263]
[1776860073256,41.92,78391.36,0.03,0.19225,9e-05,18.84346]
[1776860073534,41.92,78391.36,0.03,0.19225,9e-05,18.84346]
[1776860073588,41.92,78391.36,0.03,0.19225,9e-05,18.84346]
[1776860073781,41.92,78396.3,0.03,0.19272,9e-05,18.87273]
[1776860074645,41.92,78396.3,0.03,0.19272,9e-05,18.87273]
[1776860074657,41.92,78396.3,0.03,0.19272,9e-05,18.87273]
[1776860074744,41.92,78404.36,0.03,0.19348,9e-05,18.9204]
[1776860076958,41.92,78418.91,0.03,0.19487,0.0001,19.00637]
[1776860077700,41.92,78418.91,0.03,0.19487,0.0001,19.00637]
[1776860077722,41.92,78418.91,0.03,0.19487,0.0001,19.00637]
[1776860077770,41.92,78418.91,0.03,0.19487,0.0001,19.00637]
[1776860077781,41.92,78419.58,0.03,0.19493,0.0001,19.01032]
[1776860078129,41.92,78419.58,0.03,0.19493,0.0001,19.01032]
[1776860080981,41.92,78420.42,0.03,0.19502,0.0001,19.01549]
[1776860081059,41.92,78420.42,0.03,0.19502,0.0001,19.0156]
[1776860081732,41.92,78418.38,0.03,0.19483,0.0001,19.00367]
[1776860082597,41.92,78418.38,0.03,0.19483,0.0001,19.00367]
[1776860082635,41.92,78418.38,0.03,0.19483,0.0001,19.00367]
[1776860082739,41.92,78417.2,0.03,0.19472,0.0001,18.99683]
[1776860085640,41.92,78416.86,0.03,0.19469,0.0001,18.99508]
[1776860085707,41.92,78416.86,0.03,0.19469,0.0001,18.99508]
[1776860085759,41.92,78416.72,0.03,0.19468,0.0001,18.99439]
[1776860090795,41.92,78415.77,0.03,0.19459,0.0001,18.98896]
[1776860091890,41.92,78415.77,0.03,0.19459,0.0001,18.98896]
[1776860091938,41.92,78415.77,0.03,0.19459,0.0001,18.98896]
[1776860091911,41.92,78417.52,0.03,0.19476,0.0001,18.99932]
[1776860092561,41.92,78417.52,0.03,0.19476,0.0001,18.99932]
[1776860092724,41.92,78417.52,0.03,0.19476,0.0001,18.99932]
[1776860092914,41.92,78424.83,0.03,0.19546,0.0001,19.04247]
[1776860098856,41.92,78428.82,0.03,0.19584,0.0001,19.06627]
[1776860100144,41.92,78428.32,0.03,0.19579,0.0001,19.06336]
[1776860101981,41.92,78413.93,0.03,0.19442,0.0001,18.97859]
[1776860102064,41.92,78413.93,0.03,0.19442,0.0001,18.97859]
[1776860102135,41.92,78413.93,0.03,0.19442,0.0001,18.97859]
[1776860102883,41.92,78413.93,0.03,0.19443,0.0001,18.97885]
[1776860103891,41.92,78402.41,0.03,0.19334,9e-05,18.91111]
[1776860104497,41.92,78402.41,0.03,0.19334,9e-05,18.91111]
[1776860104561,41.92,78402.41,0.03,0.19334,9e-05,18.91111]
[1776860104898,41.92,78399.57,0.03,0.19307,9e-05,18.89443]
[1776860105906,41.92,78410.84,0.03,0.19414,0.0001,18.96108]
[1776860106239,41.92,78410.84,0.03,0.19414,0.0001,18.96108]
[1776860106305,41.92,78410.84,0.03,0.19414,0.0001,18.96108]
[1776860106351,41.92,78410.84,0.03,0.19414,0.0001,18.96108]
[1776860106423,41.92,78410.84,0.03,0.19414,0.0001,18.96108]
[1776860107129,41.92,78414.27,0.03,0.19447,0.0001,18.98148]
[1776860113422,41.93,78414.91,0.03,0.19455,0.0001,18.9865]
[1776860113474,41.93,78414.91,0.03,0.19455,0.0001,18.9865]
[1776860113962,41.93,78414.75,0.03,0.19454,0.0001,18.98555]
[1776860114975,41.93,78395.9,0.03,0.19275,9e-05,18.87452]
[1776860120003,41.93,78399.65,0.03,0.19312,9e-05,18.8974]
[1776860123024,41.93,78413.02,0.03,0.19439,0.0001,18.97659]
[1776860123132,41.93,78413.02,0.03,0.19439,0.0001,18.97659]
[1776860123208,41.93,78413.02,0.03,0.19439,0.0001,18.97659]
[1776860123265,41.93,78413.28,0.03,0.19442,0.0001,18.97812]
[1776860124465,41.93,78413.28,0.03,0.19442,0.0001,18.97812]
[1776860124495,41.93,78413.28,0.03,0.19442,0.0001,18.97812]
[1776860124514,41.93,78412.94,0.03,0.19439,0.0001,18.97615]
[1776860129066,41.93,78397.75,0.03,0.19295,9e-05,18.88692]
[1776860130135,41.93,78397.75,0.03,0.19295,9e-05,18.88692]
[1776860130524,41.93,78396.62,0.03,0.19285,9e-05,18.88039]
[1776860131452,41.93,78396.62,0.03,0.19285,9e-05,18.88039]
[1776860131719,41.93,78396.62,0.03,0.19285,9e-05,18.88039]
[1776860131740,41.93,78396.62,0.03,0.19285,9e-05,18.88039]
[1776860131824,41.93,78396.62,0.03,0.19285,9e-05,18.88039]
[1776860131961,41.93,78396.62,0.03,0.19285,9e-05,18.88039]
[1776860132023,41.93,78389.84,0.03,0.19218,9e-05,18.83634]
[1776860132077,41.93,78389.84,0.03,0.19218,9e-05,18.83634]
[1776860132446,41.93,78403.51,0.03,0.19347,9e-05,18.91727]
[1776860133850,41.93,78413.83,0.03,0.19446,0.0001,18.97825]
[1776860134261,41.93,78413.83,0.03,0.19446,0.0001,18.97825]
[1776860139524,41.93,78413.58,0.03,0.19444,0.0001,18.97719]
[1776860140700,41.93,78409.82,0.03,0.19409,0.0001,18.95517]
[1776860140772,41.93,78409.82,0.03,0.19409,0.0001,18.95517]
[1776860140790,41.94,78409.24,0.03,0.19403,0.0001,18.9519]
[1776860146185,41.94,78408.08,0.03,0.19394,0.0001,18.946]
[1776860150981,41.94,78408.6,0.03,0.194,0.0001,18.94951]
[1776860151046,41.94,78408.6,0.03,0.194,0.0001,18.94951]
[1776860151114,41.94,78408.45,0.03,0.19398,0.0001,18.94877]
[1776860151221,41.94,78411.86,0.03,0.19431,0.0001,18.96902]
[1776860156256,41.94,78411.53,0.03,0.19429,0.0001,18.96771]
[1776860158798,41.94,78408.83,0.03,0.19403,0.0001,18.95191]
[1776860160144,41.94,78406.04,0.03,0.19377,9e-05,18.93574]
[1776860162180,41.94,78406.48,0.03,0.19382,9e-05,18.93868]
[1776860162256,41.94,78406.48,0.03,0.19382,9e-05,18.93868]
[1776860162357,41.94,78403.87,0.03,0.19357,9e-05,18.92333]
[1776860167235,41.94,78399.88,0.03,0.1932,9e-05,18.90003]
[1776860167291,41.94,78399.88,0.03,0.1932,9e-05,18.90003]
[1776860167359,41.94,78404.63,0.03,0.19365,9e-05,18.92814]
[1776860168359,41.94,78404.63,0.03,0.19365,9e-05,18.92814]
[1776860168391,41.94,78404.63,0.03,0.19365,9e-05,18.92814]
[1776860169270,41.95,78409.16,0.03,0.19409,0.0001,18.95505]
[1776860169475,41.95,78409.16,0.03,0.19409,0.0001,18.95505]
[1776860169577,41.95,78413.54,0.03,0.19451,0.0001,18.98116]
[1776860171199,41.95,78413.54,0.03,0.19451,0.0001,18.9814]
[1776860171413,41.95,78419.83,0.03,0.19511,0.0001,19.01868]
[1776860177913,41.95,78420.44,0.03,0.19519,0.0001,19.02321]
[1776860183154,41.95,78421.74,0.03,0.19532,0.0001,19.03154]
[1776860188480,41.95,78425.36,0.03,0.19568,0.0001,19.05353]
[1776860193513,41.95,78421.48,0.03,0.19529,0.0001,19.02688]
[1776860198549,41.96,78421.5,0.03,0.19529,0.0001,19.02744]
[1776860203643,41.96,78421.41,0.03,0.19529,0.0001,19.02728]
[1776860204361,41.96,78427.49,0.03,0.19587,0.0001,19.06319]
[1776860204425,41.96,78427.49,0.03,0.19587,0.0001,19.06319]
[1776860204591,41.96,78427.49,0.03,0.19588,0.0001,19.06326]
[1776860209626,41.96,78433.8,0.03,0.19648,0.0001,19.1006]
[1776860214661,41.96,78429.9,0.03,0.19611,0.0001,19.07788]
[1776860215930,41.96,78429.9,0.03,0.19611,0.0001,19.07788]
[1776860215992,41.96,78430.94,0.03,0.19621,0.0001,19.08408]
[1776860221122,41.96,78429.6,0.03,0.19609,0.0001,19.07651]
[1776860221148,41.96,78429.17,0.03,0.19605,0.0001,19.07407]
[1776860226573,41.96,78423.65,0.03,0.19553,0.0001,19.0421]
[1776860226672,41.96,78423.65,0.03,0.19553,0.0001,19.0421]
[1776860228010,41.96,78432.06,0.03,0.19634,0.0001,19.09172]
[1776860232020,41.96,78435.16,0.03,0.19664,0.0001,19.11021]
[1776860233165,41.96,78434.94,0.03,0.19662,0.0001,19.10901]
[1776860233926,41.96,78434.94,0.03,0.19662,0.0001,19.10901]
[1776860236109,41.96,78434.41,0.03,0.19657,0.0001,19.106]
[1776860236128,41.96,78434.41,0.03,0.19657,0.0001,19.106]
[1776860236192,41.96,78440.28,0.03,0.19714,0.0001,19.14056]
[1776860239748,41.96,78440.76,0.03,0.19718,0.0001,19.14348]
[1776860239785,41.96,78440.76,0.03,0.19718,0.0001,19.14348]
[1776860239849,41.96,78440.45,0.03,0.19715,0.0001,19.14168]
[1776860244908,41.96,78439.48,0.03,0.19706,0.0001,19.1361]
[1776860248121,41.97,78425.33,0.03,0.19571,0.0001,19.0531]
[1776860250977,41.97,78433.96,0.03,0.19654,0.0001,19.1041]
[1776860251002,41.97,78433.96,0.03,0.19654,0.0001,19.1041]
[1776860251109,41.97,78433.96,0.03,0.19654,0.0001,19.1041]
[1776860251076,41.97,78435.24,0.03,0.19663,0.0001,19.10752]
[1776860251586,41.97,78435.24,0.03,0.19663,0.0001,19.10752]
[1776860251617,41.97,78435.24,0.03,0.19663,0.0001,19.10752]
[1776860253199,41.97,78435.24,0.03,0.19664,0.0001,19.10756]
[1776860253692,41.97,78439.54,0.03,0.19705,0.0001,19.13289]
[1776860253959,41.97,78439.57,0.03,0.19705,0.0001,19.13309]
[1776860254322,41.97,78439.57,0.03,0.19705,0.0001,19.13309]
[1776860254593,41.97,78439.57,0.03,0.19705,0.0001,19.13309]
[1776860254842,41.97,78439.57,0.03,0.19705,0.0001,19.13309]
[1776860255200,41.97,78470.03,0.03,0.19998,0.0001,19.31188]
[1776860255500,41.97,78470.03,0.03,0.19998,0.0001,19.31188]
[1776860256161,41.97,78470.03,0.03,0.19998,0.0001,19.31188]
[1776860255970,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256253,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256284,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256344,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256405,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256433,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256782,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256830,41.97,78468.94,0.03,0.19988,0.0001,19.30549]
[1776860256977,41.97,78469.14,0.03,0.1999,0.0001,19.30662]
[1776860257680,41.97,78469.14,0.03,0.1999,0.0001,19.30662]
[1776860257986,41.97,78468.1,0.03,0.1998,0.0001,19.30048]
[1776860258594,41.97,78468.1,0.03,0.1998,0.0001,19.30048]
[1776860258695,41.97,78468.1,0.03,0.1998,0.0001,19.30048]
[1776860258998,41.97,78469.29,0.03,0.19991,0.0001,19.30741]
[1776860259547,41.97,78469.29,0.03,0.19991,0.0001,19.30741]
[1776860260098,41.97,78469.29,0.03,0.19991,0.0001,19.30741]
[1776860260120,41.97,78469.29,0.03,0.19991,0.0001,19.30741]
[1776860260104,41.97,78443.24,0.03,0.1974,0.0001,19.15448]
[1776860260707,41.97,78443.24,0.03,0.1974,0.0001,19.15448]
[1776860261006,41.97,78443.24,0.03,0.1974,0.0001,19.15452]
[1776860261412,41.97,78443.24,0.03,0.1974,0.0001,19.15452]
[1776860261451,41.97,78443.24,0.03,0.1974,0.0001,19.15452]
[1776860262015,41.97,78439.9,0.03,0.19708,0.0001,19.135]
[1776860262190,41.97,78439.9,0.03,0.19708,0.0001,19.135]
[1776860263105,41.97,78439.9,0.03,0.19708,0.0001,19.135]
[1776860263138,41.97,78422.8,0.03,0.19545,0.0001,19.03457]
[1776860264115,41.97,78393.1,0.03,0.19263,9e-05,18.85952]
[1776860264370,41.97,78393.1,0.03,0.19263,9e-05,18.85952]
[1776860264694,41.97,78393.1,0.03,0.19263,9e-05,18.85952]
[1776860264799,41.97,78393.1,0.03,0.19263,9e-05,18.85952]
[1776860265046,41.97,78373.84,0.03,0.19081,9e-05,18.74561]
[1776860265865,41.97,78373.84,0.03,0.19081,9e-05,18.74561]
[1776860266053,41.97,78373.84,0.03,0.19081,9e-05,18.74567]
[1776860267050,41.97,78354.65,0.03,0.18901,9e-05,18.63231]
[1776860268059,41.97,78341.51,0.03,0.18779,9e-05,18.55468]
[1776860268349,41.97,78341.51,0.03,0.18779,9e-05,18.55468]
[1776860268443,41.97,78341.51,0.03,0.18779,9e-05,18.55468]
[1776860269053,41.97,78341.51,0.03,0.18779,9e-05,18.55468]
[1776860269061,41.97,78341.51,0.03,0.18779,9e-05,18.55468]
[1776860269069,41.97,78341.51,0.03,0.18779,9e-05,18.55468]
[1776860269096,41.97,78341.51,0.03,0.18779,9e-05,18.55468]
[1776860269184,41.97,78348.26,0.03,0.18842,9e-05,18.59481]
[1776860269242,41.97,78348.26,0.03,0.18842,9e-05,18.59481]
[1776860270252,41.97,78350.26,0.03,0.18861,9e-05,18.60683]
[1776860270325,41.97,78350.26,0.03,0.18861,9e-05,18.60683]
[1776860271017,41.97,78350.26,0.03,0.18861,9e-05,18.60683]
[1776860271098,41.97,78350.26,0.03,0.18861,9e-05,18.60683]
[1776860272742,41.97,78349.7,0.03,0.18856,9e-05,18.60369]
[1776860276940,41.97,78349.27,0.03,0.18852,9e-05,18.60144]
[1776860279140,41.97,78359.27,0.03,0.18947,9e-05,18.66102]
[1776860283599,41.97,78364.3,0.03,0.18994,9e-05,18.69104]
[1776860283647,41.97,78364.3,0.03,0.18994,9e-05,18.69104]
[1776860283729,41.97,78364.3,0.03,0.18994,9e-05,18.69104]
[1776860283787,41.97,78364.3,0.03,0.18994,9e-05,18.69104]
[1776860284178,41.97,78364.13,0.03,0.18993,9e-05,18.69004]
[1776860285185,41.97,78381.32,0.03,0.19155,9e-05,18.79187]
[1776860288897,41.97,78390.41,0.03,0.19241,9e-05,18.84579]
[1776860289213,41.97,78387.94,0.03,0.19218,9e-05,18.83129]
[1776860290703,41.97,78387.83,0.03,0.19217,9e-05,18.83072]
[1776860290776,41.97,78387.83,0.03,0.19217,9e-05,18.83072]
[1776860291080,41.97,78387.83,0.03,0.19217,9e-05,18.83072]
[1776860291168,41.97,78382.81,0.03,0.1917,9e-05,18.8012]
[1776860291591,41.97,78382.81,0.03,0.1917,9e-05,18.8012]
[1776860291596,41.97,78370.74,0.03,0.19056,9e-05,18.73009]
[1776860293983,41.97,78357.48,0.03,0.18932,9e-05,18.65197]
[1776860295768,41.98,78358.33,0.03,0.18941,9e-05,18.65714]
[1776860295841,41.98,78358.33,0.03,0.18941,9e-05,18.65714]
[1776860296196,41.98,78362.91,0.03,0.18984,9e-05,18.68434]
[1776860296977,41.98,78362.91,0.03,0.18984,9e-05,18.68434]
[1776860297078,41.98,78371.23,0.03,0.19062,9e-05,18.73373]
[1776860297239,41.98,78371.23,0.03,0.19062,9e-05,18.73373]
[1776860297281,41.98,78371.23,0.03,0.19062,9e-05,18.73373]
[1776860298161,41.98,78370.15,0.03,0.19052,9e-05,18.72741]
[1776860299088,41.98,78370.15,0.03,0.19052,9e-05,18.72741]
[1776860299097,41.98,78370.15,0.03,0.19052,9e-05,18.72741]
[1776860299111,41.98,78370.15,0.03,0.19052,9e-05,18.72741]
[1776860299117,41.98,78372.09,0.03,0.1907,9e-05,18.73892]
[1776860305092,41.98,78373.67,0.03,0.19086,9e-05,18.7484]
[1776860305113,41.98,78373.67,0.03,0.19086,9e-05,18.7484]
[1776860305182,41.98,78373.67,0.03,0.19086,9e-05,18.7484]
[1776860305210,41.98,78374.3,0.03,0.19091,9e-05,18.75214]
[1776860307235,41.98,78374.57,0.03,0.19094,9e-05,18.75373]
[1776860307261,41.98,78380.66,0.03,0.19152,9e-05,18.78984]
[1776860307444,41.98,78380.66,0.03,0.19152,9e-05,18.78984]
[1776860307784,41.98,78380.66,0.03,0.19152,9e-05,18.78984]
[1776860307802,41.98,78384.88,0.03,0.19192,9e-05,18.81488]
[1776860311153,41.98,78387.56,0.03,0.19217,9e-05,18.83091]
[1776860311368,41.98,78387.09,0.03,0.1921,9e-05,18.82417]
[1776860314783,41.98,78390.08,0.03,0.19238,9e-05,18.84192]
[1776860314841,41.98,78390.08,0.03,0.19238,9e-05,18.84192]
[1776860315154,41.98,78378.46,0.03,0.19129,9e-05,18.77356]
[1776860316899,41.98,78378.46,0.03,0.19129,9e-05,18.77356]
[1776860316949,41.98,78378.46,0.03,0.19129,9e-05,18.77356]
[1776860316997,41.98,78376.03,0.03,0.19107,9e-05,18.75937]
[1776860317523,41.98,78376.03,0.03,0.19107,9e-05,18.75937]
[1776860317560,41.98,78376.03,0.03,0.19107,9e-05,18.75937]
[1776860317624,41.98,78374.8,0.03,0.19096,9e-05,18.75249]
[1776860318287,41.98,78374.8,0.03,0.19096,9e-05,18.75249]
[1776860318336,41.98,78374.8,0.03,0.19096,9e-05,18.75249]
[1776860318900,41.98,78375.61,0.03,0.19104,9e-05,18.75747]
[1776860319316,41.98,78375.61,0.03,0.19104,9e-05,18.75747]
[1776860319341,41.98,78375.61,0.03,0.19104,9e-05,18.75747]
[1776860319514,41.98,78375.61,0.03,0.19104,9e-05,18.75747]
[1776860320727,41.98,78375.61,0.03,0.19104,9e-05,18.75747]
[1776860320824,41.98,78375.61,0.03,0.19104,9e-05,18.75747]
[1776860320903,41.98,78375.61,0.03,0.19104,9e-05,18.75747]
[1776860321054,41.98,78375.14,0.03,0.191,9e-05,18.75507]
[1776860323313,41.98,78367.18,0.03,0.19025,9e-05,18.70808]
[1776860323644,41.98,78367.91,0.03,0.19032,9e-05,18.71263]
[1776860329249,41.98,78367.36,0.03,0.19027,9e-05,18.70956]
[1776860329292,41.98,78372.16,0.03,0.19073,9e-05,18.73806]
[1776860329500,41.98,78372.16,0.03,0.19073,9e-05,18.73806]
[1776860331057,41.98,78372.16,0.03,0.19073,9e-05,18.73806]
[1776860331088,41.98,78372.16,0.03,0.19073,9e-05,18.73806]
[1776860331158,41.98,78374.13,0.03,0.19091,9e-05,18.74968]
[1776860335122,41.98,78356.19,0.03,0.18923,9e-05,18.64363]
[1776860337119,41.98,78353.27,0.03,0.18896,9e-05,18.62648]
[1776860337561,41.98,78357.01,0.03,0.18931,9e-05,18.64861]
[1776860338073,41.99,78356.65,0.03,0.18928,9e-05,18.64664]
[1776860339040,41.99,78366.28,0.03,0.19018,9e-05,18.70385]
[1776860344203,41.99,78374.83,0.03,0.19099,9e-05,18.7545]
[1776860345443,41.99,78384.31,0.03,0.19189,9e-05,18.81061]
[1776860345458,41.99,78384.31,0.03,0.19189,9e-05,18.81061]
[1776860345471,41.99,78384.31,0.03,0.19189,9e-05,18.81061]
[1776860345578,41.99,78384.31,0.03,0.19189,9e-05,18.81061]
[1776860345611,41.99,78395.67,0.03,0.19296,9e-05,18.87764]
[1776860347187,41.99,78395.67,0.03,0.19296,9e-05,18.87764]
[1776860347251,41.99,78395.67,0.03,0.19296,9e-05,18.87764]
[1776860347990,41.99,78375.49,0.03,0.19106,9e-05,18.7588]
[1776860351852,41.99,78370.14,0.03,0.19056,9e-05,18.72765]
[1776860352972,41.99,78362.05,0.03,0.1898,9e-05,18.6799]
[1776860353069,41.99,78362.05,0.03,0.1898,9e-05,18.6799]
[1776860353080,41.99,78362.05,0.03,0.1898,9e-05,18.6799]
[1776860353239,41.99,78355.99,0.03,0.18924,9e-05,18.64419]
[1776860354671,41.99,78344.17,0.03,0.18814,9e-05,18.57468]
[1776860356996,41.99,78334.72,0.03,0.18727,9e-05,18.5192]
[1776860361440,41.99,78329.31,0.03,0.18678,9e-05,18.48801]
[1776860362387,41.99,78329.63,0.03,0.18681,9e-05,18.4899]
[1776860362424,41.99,78329.63,0.03,0.18681,9e-05,18.4899]
[1776860362727,42.0,78327.3,0.03,0.1866,9e-05,18.47633]
[1776860365283,42.0,78322.68,0.03,0.18618,9e-05,18.44946]
[1776860365877,42.0,78306.62,0.03,0.1847,9e-05,18.35485]
[1776860366783,42.0,78306.62,0.03,0.1847,9e-05,18.35485]
[1776860368280,42.0,78304.11,0.03,0.18448,9e-05,18.34037]
[1776860368313,42.0,78304.11,0.03,0.18448,9e-05,18.34046]
[1776860369239,42.0,78304.11,0.03,0.18448,9e-05,18.34046]
[1776860369247,42.0,78304.11,0.03,0.18448,9e-05,18.34046]
[1776860369261,42.0,78304.11,0.03,0.18448,9e-05,18.34046]
[1776860369277,42.0,78304.11,0.03,0.18448,9e-05,18.34046]
[1776860369291,42.0,78297.27,0.03,0.18385,9e-05,18.29997]
[1776860370234,42.0,78297.27,0.03,0.18385,9e-05,18.29997]
[1776860370285,42.0,78297.27,0.03,0.18385,9e-05,18.29997]
[1776860370789,42.0,78297.53,0.03,0.18388,9e-05,18.30178]
[1776860371791,42.0,78287.74,0.03,0.18295,9e-05,18.23949]
[1776860376825,42.0,78289.7,0.03,0.18315,9e-05,18.25223]
[1776860379401,42.0,78291.98,0.03,0.18336,9e-05,18.26622]
[1776860379663,42.0,78291.98,0.03,0.18336,9e-05,18.26622]
[1776860379723,42.0,78291.98,0.03,0.18336,9e-05,18.26622]
[1776860379997,42.0,78291.98,0.03,0.18336,9e-05,18.26622]
[1776860380098,42.01,78294.76,0.03,0.18363,9e-05,18.28306]
[1776860382867,42.01,78305.98,0.03,0.18467,9e-05,18.3501]
[1776860384367,42.01,78311.4,0.03,0.18517,9e-05,18.38225]
[1776860384389,42.01,78311.4,0.03,0.18517,9e-05,18.38225]
[1776860384399,42.01,78311.4,0.03,0.18517,9e-05,18.38225]
[1776860384881,42.01,78311.4,0.03,0.18517,9e-05,18.38249]
[1776860386077,42.01,78311.4,0.03,0.18517,9e-05,18.38249]
[1776860386108,42.01,78314.88,0.03,0.18549,9e-05,18.40312]
[1776860386476,42.01,78314.88,0.03,0.18549,9e-05,18.40312]
[1776860386550,42.01,78314.88,0.03,0.18549,9e-05,18.40312]
[1776860386627,42.01,78314.88,0.03,0.18549,9e-05,18.40312]
[1776860389154,42.01,78317.55,0.03,0.18575,9e-05,18.41954]
[1776860389234,42.01,78317.55,0.03,0.18575,9e-05,18.41954]
[1776860389247,42.01,78318.67,0.03,0.18586,9e-05,18.42646]
[1776860394318,42.01,78324.93,0.03,0.18646,9e-05,18.46472]
[1776860394444,42.01,78325.66,0.03,0.18653,9e-05,18.46935]
[1776860394587,42.01,78325.66,0.03,0.18653,9e-05,18.46935]
[1776860394951,42.02,78325.18,0.03,0.18649,9e-05,18.46711]
[1776860397454,42.02,78327.01,0.03,0.18667,9e-05,18.47825]
[1776860397460,42.02,78327.01,0.03,0.18667,9e-05,18.47825]
[1776860397535,42.02,78327.01,0.03,0.18667,9e-05,18.47825]
[1776860398330,42.02,78327.01,0.03,0.18667,9e-05,18.47825]
[1776860397973,42.02,78332.72,0.03,0.18721,9e-05,18.51257]
[1776860398592,42.02,78332.72,0.03,0.18721,9e-05,18.51257]
[1776860398653,42.02,78332.72,0.03,0.18721,9e-05,18.51257]
[1776860398754,42.02,78334.94,0.03,0.18742,9e-05,18.52594]
[1776860400244,42.02,78334.94,0.03,0.18742,9e-05,18.52594]
[1776860400338,42.02,78335.67,0.03,0.18748,9e-05,18.53026]
[1776860406227,42.02,78334.11,0.03,0.18736,9e-05,18.52243]
[1776860406286,42.02,78336.23,0.03,0.18756,9e-05,18.53523]
[1776860406370,42.02,78336.23,0.03,0.18756,9e-05,18.53523]
[1776860407035,42.02,78336.23,0.03,0.18757,9e-05,18.53543]
[1776860412252,42.03,78335.18,0.03,0.18748,9e-05,18.53011]
[1776860418201,42.03,78332.45,0.03,0.18725,9e-05,18.51525]
[1776860418494,42.03,78328.2,0.03,0.18686,9e-05,18.49039]
[1776860419348,42.03,78326.7,0.03,0.18673,9e-05,18.4818]
[1776860424422,42.04,78323.41,0.03,0.18645,9e-05,18.46377]
[1776860427488,42.04,78330.96,0.03,0.18716,9e-05,18.50928]
[1776860427652,42.04,78330.96,0.03,0.18716,9e-05,18.50928]
[1776860427893,42.04,78330.96,0.03,0.18716,9e-05,18.50928]
[1776860428185,42.04,78333.0,0.03,0.18735,9e-05,18.52156]
[1776860428621,42.04,78333.0,0.03,0.18735,9e-05,18.52156]
[1776860429190,42.04,78345.14,0.03,0.18849,9e-05,18.59354]
[1776860430114,42.04,78345.14,0.03,0.18849,9e-05,18.59354]
[1776860430201,42.04,78345.14,0.03,0.18849,9e-05,18.59354]
[1776860430310,42.04,78356.42,0.03,0.18954,9e-05,18.66035]
[1776860431455,42.04,78357.79,0.03,0.18964,9e-05,18.66435]
[1776860431549,42.04,78357.79,0.03,0.18964,9e-05,18.66435]
[1776860432287,42.04,78338.67,0.03,0.18786,9e-05,18.55138]
[1776860432448,42.04,78338.67,0.03,0.18786,9e-05,18.55138]
[1776860432652,42.04,78338.67,0.03,0.18786,9e-05,18.55138]
[1776860434176,42.04,78338.67,0.03,0.18786,9e-05,18.55153]
[1776860434247,42.04,78338.67,0.03,0.18786,9e-05,18.55153]
[1776860434255,42.04,78338.67,0.03,0.18786,9e-05,18.55153]
[1776860434349,42.04,78333.16,0.03,0.18735,9e-05,18.51915]
[1776860435088,42.04,78333.16,0.03,0.18735,9e-05,18.51915]
[1776860435157,42.04,78333.16,0.03,0.18735,9e-05,18.51915]
[1776860435323,42.04,78333.24,0.03,0.18736,9e-05,18.51962]
[1776860436045,42.04,78333.24,0.03,0.18736,9e-05,18.51962]
[1776860440638,42.04,78337.13,0.03,0.18774,9e-05,18.54378]
[1776860440797,42.04,78337.13,0.03,0.18774,9e-05,18.54378]
[1776860441279,42.04,78335.86,0.03,0.18763,9e-05,18.53675]
[1776860446315,42.05,78330.5,0.03,0.18715,9e-05,18.5061]
[1776860446436,42.05,78330.5,0.03,0.18715,9e-05,18.5061]
[1776860446471,42.05,78330.5,0.03,0.18715,9e-05,18.5061]
[1776860447322,42.05,78331.13,0.03,0.18721,9e-05,18.51039]
[1776860450545,42.05,78333.32,0.03,0.18743,9e-05,18.52416]
[1776860450575,42.05,78333.32,0.03,0.18743,9e-05,18.52416]
[1776860450585,42.05,78333.32,0.03,0.18743,9e-05,18.52416]
[1776860450889,42.05,78333.32,0.03,0.18743,9e-05,18.52416]
[1776860451350,42.05,78333.75,0.03,0.18748,9e-05,18.52696]
[1776860455429,42.05,78338.77,0.03,0.18796,9e-05,18.55756]
[1776860455482,42.05,78338.77,0.03,0.18796,9e-05,18.55756]
[1776860455488,42.05,78338.77,0.03,0.18796,9e-05,18.55756]
[1776860455680,42.05,78338.77,0.03,0.18796,9e-05,18.55756]
[1776860456384,42.06,78335.22,0.03,0.18763,9e-05,18.53682]
[1776860462099,42.06,78329.75,0.03,0.18714,9e-05,18.50539]
[1776860463747,42.06,78330.8,0.03,0.18725,9e-05,18.51229]
[1776860463940,42.06,78330.8,0.03,0.18725,9e-05,18.51229]
[1776860464453,42.06,78336.59,0.03,0.18778,9e-05,18.54653]
[1776860465449,42.06,78351.22,0.03,0.18915,9e-05,18.63331]
[1776860466888,42.06,78348.8,0.03,0.18893,9e-05,18.61917]
[1776860466960,42.06,78348.8,0.03,0.18893,9e-05,18.61917]
[1776860467466,42.06,78338.39,0.03,0.18796,9e-05,18.55774]
[1776860468469,42.06,78327.74,0.03,0.18697,9e-05,18.49493]
[1776860468652,42.06,78327.74,0.03,0.18697,9e-05,18.49493]
[1776860468736,42.06,78327.74,0.03,0.18697,9e-05,18.49493]
[1776860469477,42.06,78327.18,0.03,0.18693,9e-05,18.4918]
[1776860472636,42.06,78333.74,0.03,0.18755,9e-05,18.53131]
[1776860472699,42.06,78333.74,0.03,0.18755,9e-05,18.53131]
[1776860473503,42.07,78334.86,0.03,0.18765,9e-05,18.53816]
[1776860476524,42.07,78324.62,0.03,0.18672,9e-05,18.4783]
[1776860482248,42.07,78315.65,0.03,0.18591,9e-05,18.42658]
[1776860487601,42.08,78307.13,0.03,0.18515,9e-05,18.37823]
[1776860492636,42.08,78308.69,0.03,0.18528,9e-05,18.38423]
[1776860498385,42.08,78307.2,0.03,0.18515,9e-05,18.37572]
[1776860504720,42.08,78304.52,0.03,0.18491,9e-05,18.36059]
[1776860505757,42.08,78304.52,0.03,0.18491,9e-05,18.36059]
[1776860507246,42.08,78305.06,0.03,0.18497,9e-05,18.36389]
[1776860507318,42.08,78305.06,0.03,0.18497,9e-05,18.36389]
[1776860507345,42.08,78295.57,0.03,0.18409,9e-05,18.30773]
[1776860507651,42.08,78295.57,0.03,0.18409,9e-05,18.30773]
[1776860507771,42.08,78295.57,0.03,0.18409,9e-05,18.30773]
[1776860507810,42.08,78295.57,0.03,0.18409,9e-05,18.30773]
[1776860507844,42.08,78294.31,0.03,0.18398,9e-05,18.30027]
[1776860508608,42.08,78294.31,0.03,0.18398,9e-05,18.30027]
[1776860508810,42.08,78294.31,0.03,0.18398,9e-05,18.30027]
[1776860512898,42.08,78294.61,0.03,0.18401,9e-05,18.30215]
[1776860512950,42.08,78294.61,0.03,0.18401,9e-05,18.30215]
[1776860513701,42.08,78295.0,0.03,0.18404,9e-05,18.30449]
[1776860513791,42.08,78295.0,0.03,0.18404,9e-05,18.30449]
[1776860513827,42.08,78295.0,0.03,0.18404,9e-05,18.30449]
[1776860513832,42.08,78295.0,0.03,0.18404,9e-05,18.30449]
[1776860515050,42.08,78295.21,0.03,0.18406,9e-05,18.30574]
[1776860515091,42.08,78294.38,0.03,0.18399,9e-05,18.30083]
[1776860516323,42.08,78284.91,0.03,0.18312,9e-05,18.24471]
[1776860520235,42.08,78285.16,0.03,0.18314,9e-05,18.24638]
[1776860520400,42.08,78285.16,0.03,0.18314,9e-05,18.24638]
[1776860520683,42.08,78284.73,0.03,0.1831,9e-05,18.24391]
[1776860520800,42.08,78284.73,0.03,0.1831,9e-05,18.24391]
[1776860521565,42.08,78269.25,0.03,0.18169,9e-05,18.15214]
[1776860523119,42.08,78269.25,0.03,0.18169,9e-05,18.15214]
[1776860523123,42.08,78269.25,0.03,0.18169,9e-05,18.15214]
[1776860523128,42.08,78269.25,0.03,0.18169,9e-05,18.15214]
[1776860523451,42.08,78269.25,0.03,0.18169,9e-05,18.15214]
[1776860523503,42.08,78264.23,0.03,0.18123,9e-05,18.12248]
[1776860523796,42.08,78264.23,0.03,0.18123,9e-05,18.12248]
[1776860523850,42.08,78264.23,0.03,0.18123,9e-05,18.12248]
[1776860523924,42.08,78264.25,0.03,0.18124,9e-05,18.1226]
[1776860525047,42.08,78264.25,0.03,0.18124,9e-05,18.1226]
[1776860525102,42.08,78264.25,0.03,0.18124,9e-05,18.1226]
[1776860525136,42.08,78263.31,0.03,0.18115,9e-05,18.11712]
[1776860526681,42.08,78265.63,0.03,0.18137,9e-05,18.13098]
[1776860526734,42.08,78265.63,0.03,0.18137,9e-05,18.13098]
[1776860527542,42.08,78262.56,0.03,0.18109,9e-05,18.11292]
[1776860529076,42.09,78251.98,0.03,0.18013,9e-05,18.0502]
[1776860534096,42.09,78242.91,0.03,0.17932,9e-05,17.99702]
[1776860539595,42.09,78245.22,0.03,0.17954,9e-05,18.01178]
[1776860539610,42.09,78245.22,0.03,0.17954,9e-05,18.01178]
[1776860539663,42.09,78245.22,0.03,0.17954,9e-05,18.01178]
[1776860539964,42.09,78245.22,0.03,0.17954,9e-05,18.01178]
[1776860540473,42.09,78266.49,0.03,0.18148,9e-05,18.13836]
[1776860546007,42.09,78274.86,0.03,0.18225,9e-05,18.18815]
[1776860551043,42.09,78277.35,0.03,0.18244,9e-05,18.19852]
[1776860556078,42.09,78275.39,0.03,0.18226,9e-05,18.18666]
[1776860561113,42.09,78273.78,0.03,0.18211,9e-05,18.17687]
[1776860566149,42.09,78278.19,0.03,0.18251,9e-05,18.20313]
[1776860571184,42.09,78272.03,0.03,0.18195,9e-05,18.16679]
[1776860576219,42.09,78273.01,0.03,0.18204,9e-05,18.17287]
[1776860581254,42.09,78271.61,0.03,0.18192,9e-05,18.16481]
[1776860586289,42.09,78270.88,0.03,0.18186,9e-05,18.16073]
[1776860591433,42.09,78270.55,0.03,0.18183,9e-05,18.15898]
[1776860593625,42.09,78252.04,0.03,0.18015,9e-05,18.04937]
[1776860595514,42.09,78262.6,0.03,0.18111,9e-05,18.11206]
[1776860601177,42.09,78269.98,0.03,0.18178,9e-05,18.15578]
[1776860606430,42.09,78270.09,0.03,0.18178,9e-05,18.15585]
[1776860611465,42.09,78268.68,0.03,0.18162,9e-05,18.14293]
[1776860616542,42.09,78268.43,0.03,0.18159,9e-05,18.14117]
[1776860622541,42.09,78259.3,0.03,0.18075,9e-05,18.08679]
[1776860624642,42.09,78259.36,0.03,0.18076,9e-05,18.08714]
[1776860624678,42.09,78259.22,0.03,0.18075,9e-05,18.0863]
[1776860625563,42.09,78259.22,0.03,0.18075,9e-05,18.08629]
[1776860630599,42.09,78256.31,0.03,0.18048,9e-05,18.06914]
[1776860634490,42.09,78250.13,0.03,0.17993,9e-05,18.03261]
[1776860635221,42.09,78246.14,0.03,0.17957,9e-05,18.00904]
[1776860635633,42.09,78242.94,0.03,0.17928,9e-05,17.99019]
[1776860636125,42.09,78242.94,0.03,0.17928,9e-05,17.99019]
[1776860636201,42.09,78242.94,0.03,0.17928,9e-05,17.99019]
[1776860636641,42.09,78243.02,0.03,0.17929,9e-05,17.99083]
[1776860637187,42.09,78243.02,0.03,0.17929,9e-05,17.99083]
[1776860637647,42.09,78242.02,0.03,0.1792,9e-05,17.98505]
[1776860640389,42.09,78240.87,0.03,0.1791,9e-05,17.97825]
[1776860640668,42.09,78239.29,0.03,0.17896,9e-05,17.9689]
[1776860642682,42.09,78228.2,0.03,0.17796,9e-05,17.90318]
[1776860648743,42.09,78227.84,0.03,0.17793,9e-05,17.90124]
[1776860653780,42.09,78227.57,0.03,0.17791,9e-05,17.89983]
[1776860659136,42.09,78227.44,0.03,0.17789,9e-05,17.89882]
[1776860659396,42.09,78227.44,0.03,0.17789,9e-05,17.89882]
[1776860659635,42.09,78224.17,0.03,0.1776,9e-05,17.87926]
[1776860660308,42.09,78224.17,0.03,0.1776,9e-05,17.87926]
[1776860660369,42.09,78224.17,0.03,0.1776,9e-05,17.87926]
[1776860660676,42.09,78216.02,0.03,0.17686,9e-05,17.83078]
[1776860661312,42.09,78216.02,0.03,0.17686,9e-05,17.83078]
[1776860661385,42.09,78216.02,0.03,0.17686,9e-05,17.83078]
[1776860661458,42.09,78214.68,0.03,0.17674,9e-05,17.82282]
[1776860666712,42.09,78220.81,0.03,0.1773,9e-05,17.8594]
[1776860674302,42.09,78230.51,0.03,0.17814,9e-05,17.91303]
[1776860680073,42.09,78226.83,0.03,0.1778,9e-05,17.89092]
[1776860681750,42.09,78226.44,0.03,0.17777,9e-05,17.88858]
[1776860681974,42.09,78226.44,0.03,0.17777,9e-05,17.88858]
[1776860684898,42.09,78223.43,0.03,0.1775,9e-05,17.87069]
[1776860684943,42.09,78223.43,0.03,0.1775,9e-05,17.87069]
[1776860684985,42.09,78223.43,0.03,0.1775,9e-05,17.87069]
[1776860685001,42.09,78223.43,0.03,0.1775,9e-05,17.87069]
[1776860685043,42.09,78223.43,0.03,0.1775,9e-05,17.87069]
[1776860687776,42.09,78217.88,0.03,0.177,9e-05,17.83772]
[1776860688075,42.09,78217.29,0.03,0.17695,9e-05,17.83435]
[1776860693309,42.09,78226.17,0.03,0.17775,9e-05,17.88734]
[1776860695952,42.09,78235.29,0.03,0.17857,9e-05,17.94152]
[1776860696074,42.09,78235.29,0.03,0.17857,9e-05,17.94152]
[1776860696947,42.09,78235.29,0.03,0.17857,9e-05,17.94152]
[1776860697415,42.09,78235.29,0.03,0.17857,9e-05,17.94152]
[1776860697509,42.09,78229.85,0.03,0.17808,9e-05,17.90914]
[1776860702791,42.09,78224.93,0.03,0.17764,9e-05,17.87984]
[1776860708164,42.09,78236.03,0.03,0.17864,9e-05,17.94573]
[1776860714724,42.09,78233.46,0.03,0.1784,9e-05,17.93026]
[1776860724271,42.09,78236.44,0.03,0.17866,9e-05,17.94744]
[1776860728297,42.09,78238.34,0.03,0.17883,9e-05,17.95855]
[1776860728373,42.09,78242.45,0.03,0.1792,9e-05,17.98296]
[1776860734621,42.09,78244.99,0.03,0.17939,9e-05,17.99343]
[1776860736722,42.09,78245.65,0.03,0.17945,9e-05,17.99714]
[1776860736776,42.09,78245.65,0.03,0.17945,9e-05,17.99714]
[1776860737362,42.09,78247.86,0.03,0.17965,9e-05,18.01018]
[1776860741852,42.09,78248.51,0.03,0.17971,9e-05,18.01392]
[1776860741941,42.09,78248.51,0.03,0.17971,9e-05,18.01392]
[1776860742355,42.09,78248.51,0.03,0.17971,9e-05,18.01392]
[1776860742442,42.09,78248.51,0.03,0.17971,9e-05,18.01392]
[1776860744544,42.09,78256.32,0.03,0.18042,9e-05,18.0605]
[1776860744597,42.09,78256.32,0.03,0.18042,9e-05,18.0605]
[1776860744618,42.09,78256.78,0.03,0.18046,9e-05,18.06339]
[1776860745167,42.09,78256.78,0.03,0.18046,9e-05,18.06339]
[1776860745215,42.09,78256.78,0.03,0.18046,9e-05,18.06339]
[1776860745418,42.09,78256.78,0.03,0.18046,9e-05,18.06339]
[1776860748772,42.09,78265.45,0.03,0.18125,9e-05,18.11492]
[1776860748801,42.09,78268.34,0.03,0.18152,9e-05,18.13209]
[1776860748892,42.09,78268.34,0.03,0.18152,9e-05,18.13209]
[1776860749459,42.09,78268.34,0.03,0.18152,9e-05,18.13209]
[1776860749550,42.09,78272.03,0.03,0.18185,9e-05,18.15398]
[1776860750560,42.09,78272.03,0.03,0.18185,9e-05,18.15398]
[1776860750662,42.09,78271.89,0.03,0.18184,9e-05,18.15323]
[1776860752617,42.09,78271.89,0.03,0.18184,9e-05,18.15323]
[1776860752665,42.09,78272.32,0.03,0.18188,9e-05,18.15583]
[1776860758509,42.09,78272.27,0.03,0.18188,9e-05,18.15552]
[1776860760790,42.09,78269.88,0.03,0.18166,9e-05,18.14134]
[1776860761414,42.09,78270.32,0.03,0.1817,9e-05,18.14396]
[1776860761459,42.09,78270.32,0.03,0.1817,9e-05,18.14396]
[1776860761619,42.09,78250.49,0.03,0.1799,9e-05,18.02629]
[1776860762258,42.09,78250.49,0.03,0.1799,9e-05,18.02629]
[1776860762270,42.09,78250.49,0.03,0.1799,9e-05,18.02629]
[1776860762275,42.09,78250.49,0.03,0.1799,9e-05,18.02629]
[1776860762312,42.09,78250.49,0.03,0.1799,9e-05,18.02629]
[1776860762539,42.09,78250.49,0.03,0.1799,9e-05,18.02629]
[1776860767141,42.09,78252.01,0.03,0.18004,9e-05,18.03597]
[1776860767209,42.09,78252.01,0.03,0.18004,9e-05,18.03597]
[1776860767573,42.09,78252.01,0.03,0.18004,9e-05,18.03597]
[1776860770168,42.09,78255.96,0.03,0.18041,9e-05,18.05983]
[1776860770303,42.09,78255.96,0.03,0.18041,9e-05,18.05983]
[1776860770596,42.09,78254.91,0.03,0.18031,9e-05,18.0536]
[1776860775454,42.09,78254.05,0.03,0.18024,9e-05,18.04901]
[1776860775501,42.09,78254.05,0.03,0.18024,9e-05,18.04901]
[1776860775632,42.09,78254.22,0.03,0.18026,9e-05,18.05026]
[1776860777648,42.09,78240.69,0.03,0.17904,9e-05,17.97002]
[1776860782822,42.09,78239.76,0.03,0.17895,9e-05,17.96422]
[1776860788726,42.09,78239.66,0.03,0.17893,9e-05,17.96324]
[1776860793759,42.09,78238.08,0.03,0.17876,9e-05,17.94953]
[1776860797203,42.09,78238.51,0.03,0.1788,9e-05,17.95199]
[1776860797230,42.09,78238.51,0.03,0.1788,9e-05,17.95199]
[1776860797269,42.09,78238.51,0.03,0.1788,9e-05,17.95199]
[1776860798191,42.09,78238.64,0.03,0.17881,9e-05,17.95273]
[1776860798270,42.09,78238.64,0.03,0.17881,9e-05,17.95273]
[1776860799263,42.09,78242.76,0.03,0.17918,9e-05,17.97714]
[1776860799271,42.09,78242.76,0.03,0.17918,9e-05,17.97714]
[1776860799801,42.09,78242.6,0.03,0.17916,9e-05,17.97613]
[1776860804836,42.09,78242.98,0.03,0.17919,9e-05,17.97809]
[1776860809871,42.09,78250.4,0.03,0.17985,9e-05,18.02123]
[1776860814992,42.09,78244.74,0.03,0.17933,9e-05,17.98717]
[1776860821172,42.09,78238.41,0.03,0.17875,9e-05,17.94928]
[1776860824328,42.09,78248.03,0.03,0.17963,9e-05,18.0065]
[1776860830682,42.09,78243.55,0.03,0.17923,9e-05,17.98035]
[1776860835967,42.09,78242.66,0.03,0.17915,9e-05,17.97511]
[1776860840565,42.09,78234.73,0.03,0.17843,9e-05,17.92779]
[1776860840656,42.09,78234.73,0.03,0.17843,9e-05,17.92779]
[1776860840788,42.09,78234.41,0.03,0.1784,9e-05,17.92585]
[1776860842845,42.09,78222.08,0.03,0.17729,9e-05,17.85263]
[1776860848675,42.09,78221.32,0.03,0.17723,9e-05,17.84847]
[1776860850279,42.09,78216.72,0.03,0.17682,9e-05,17.82131]
[1776860850736,42.09,78196.7,0.03,0.17502,9e-05,17.70227]
[1776860851572,42.09,78196.7,0.03,0.17502,9e-05,17.70227]
[1776860851613,42.09,78196.7,0.03,0.17502,9e-05,17.70227]
[1776860851637,42.09,78196.7,0.03,0.17502,9e-05,17.70227]
[1776860851674,42.09,78192.4,0.03,0.17461,9e-05,17.67252]
[1776860854693,42.09,78194.5,0.03,0.1748,9e-05,17.68538]
[1776860855997,42.09,78190.65,0.03,0.17446,9e-05,17.66258]
[1776860856603,42.09,78190.65,0.03,0.17446,9e-05,17.66258]
[1776860856627,42.09,78190.65,0.03,0.17446,9e-05,17.66258]
[1776860856676,42.09,78190.86,0.03,0.17448,9e-05,17.66396]
[1776860861413,42.09,78185.56,0.03,0.17402,9e-05,17.63298]
[1776860861480,42.09,78185.56,0.03,0.17402,9e-05,17.63298]
[1776860861581,42.09,78182.32,0.03,0.17373,9e-05,17.61385]
[1776860865394,42.09,78179.11,0.03,0.17345,9e-05,17.59476]
[1776860866154,42.09,78178.11,0.03,0.17336,9e-05,17.58885]
[1776860866828,42.09,78176.88,0.03,0.17325,9e-05,17.58161]
[1776860869801,42.09,78175.98,0.03,0.17318,9e-05,17.57631]
[1776860870063,42.09,78174.68,0.03,0.17306,9e-05,17.5687]
[1776860870926,42.09,78150.79,0.03,0.17095,9e-05,17.42639]
[1776860871806,42.09,78150.79,0.03,0.17095,9e-05,17.42639]
[1776860872052,42.09,78142.87,0.03,0.17026,9e-05,17.37912]
[1776860872227,42.09,78142.87,0.03,0.17026,9e-05,17.37912]
[1776860872343,42.09,78142.87,0.03,0.17026,9e-05,17.37912]
[1776860873741,42.09,78146.46,0.03,0.17057,9e-05,17.40049]
[1776860873753,42.09,78146.46,0.03,0.17057,9e-05,17.40049]
[1776860873785,42.09,78146.46,0.03,0.17057,9e-05,17.40049]
[1776860873842,42.09,78152.41,0.03,0.17109,9e-05,17.4359]
[1776860874353,42.09,78152.41,0.03,0.17109,9e-05,17.4359]
[1776860874436,42.09,78152.41,0.03,0.17109,9e-05,17.4359]
[1776860874473,42.09,78154.88,0.03,0.17131,9e-05,17.45061]
[1776860880399,42.09,78149.84,0.03,0.17088,9e-05,17.42113]
[1776860885434,42.09,78140.54,0.03,0.17006,9e-05,17.36592]
[1776860890644,42.09,78139.59,0.03,0.16998,9e-05,17.36017]
[1776860893973,42.09,78142.49,0.03,0.17023,9e-05,17.37736]
[1776860894503,42.09,78149.57,0.03,0.17085,9e-05,17.4195]
[1776860897932,42.09,78153.6,0.03,0.17121,9e-05,17.4437]
[1776860897938,42.1,78151.21,0.03,0.171,9e-05,17.42988]
[1776860900858,42.1,78140.2,0.03,0.17004,9e-05,17.36466]
[1776860906085,42.1,78139.87,0.03,0.17002,9e-05,17.3633]
[1776860911648,42.1,78145.32,0.03,0.17051,9e-05,17.3965]
[1776860912734,42.1,78144.26,0.03,0.17039,9e-05,17.38601]
[1776860912741,42.1,78144.26,0.03,0.17039,9e-05,17.38601]
[1776860912980,42.1,78142.53,0.03,0.17024,9e-05,17.37575]
[1776860917017,42.1,78142.03,0.03,0.17019,9e-05,17.37261]
[1776860918795,42.1,78141.74,0.03,0.17017,9e-05,17.37083]
[1776860918875,42.1,78137.12,0.03,0.16976,9e-05,17.34323]
[1776860919906,42.1,78137.12,0.03,0.16976,9e-05,17.34323]
[1776860919952,42.1,78137.12,0.03,0.16976,9e-05,17.34323]
[1776860919959,42.1,78137.12,0.03,0.16976,9e-05,17.34323]
[1776860923686,42.1,78129.02,0.03,0.16905,9e-05,17.29495]
[1776860923758,42.1,78129.02,0.03,0.16905,9e-05,17.29495]
[1776860924429,42.1,78133.23,0.03,0.16942,9e-05,17.32007]
[1776860924842,42.1,78133.23,0.03,0.16942,9e-05,17.32007]
[1776860924902,42.1,78142.63,0.03,0.17024,9e-05,17.37609]
[1776860925100,42.1,78142.63,0.03,0.17024,9e-05,17.37609]
[1776860925958,42.1,78142.63,0.03,0.17024,9e-05,17.37609]
[1776860926652,42.1,78142.22,0.03,0.17021,9e-05,17.3739]
[1776860926878,42.1,78142.22,0.03,0.17021,9e-05,17.3739]
[1776860926968,42.1,78144.21,0.03,0.17039,9e-05,17.386]
[1776860927820,42.1,78144.21,0.03,0.17039,9e-05,17.386]
[1776860927833,42.1,78149.41,0.03,0.17085,9e-05,17.41721]
[1776860928918,42.1,78149.41,0.03,0.17085,9e-05,17.41721]
[1776860929744,42.1,78152.16,0.03,0.17109,9e-05,17.43379]
[1776860932947,42.1,78152.68,0.03,0.17115,9e-05,17.4374]
[1776860933019,42.1,78152.83,0.03,0.17116,9e-05,17.43845]
[1776860934133,42.1,78152.83,0.03,0.17116,9e-05,17.43845]
[1776860934200,42.1,78152.83,0.03,0.17116,9e-05,17.43845]
[1776860935886,42.1,78155.58,0.03,0.17141,9e-05,17.45499]
[1776860936012,42.1,78155.58,0.03,0.17141,9e-05,17.45499]
[1776860936797,42.1,78160.48,0.03,0.17184,9e-05,17.48445]
[1776860936877,42.1,78160.48,0.03,0.17184,9e-05,17.48445]
[1776860936913,42.1,78160.48,0.03,0.17184,9e-05,17.48445]
[1776860937037,42.11,78166.98,0.03,0.17242,9e-05,17.52329]
[1776860939032,42.11,78171.74,0.03,0.17284,9e-05,17.55177]
[1776860941418,42.11,78170.34,0.03,0.17272,9e-05,17.5436]
[1776860941687,42.11,78170.34,0.03,0.17272,9e-05,17.5436]
[1776860941791,42.11,78170.34,0.03,0.17272,9e-05,17.5436]
[1776860941936,42.11,78170.34,0.03,0.17272,9e-05,17.5436]
[1776860941933,42.11,78181.24,0.03,0.17369,9e-05,17.60848]
[1776860942276,42.11,78181.24,0.03,0.17369,9e-05,17.60848]
[1776860942390,42.11,78181.24,0.03,0.17369,9e-05,17.60848]
[1776860942416,42.11,78181.24,0.03,0.17369,9e-05,17.60848]
[1776860942447,42.11,78181.24,0.03,0.17369,9e-05,17.60848]
[1776860942997,42.11,78173.34,0.03,0.17299,9e-05,17.56167]
[1776860943894,42.11,78173.34,0.03,0.17299,9e-05,17.56167]
[1776860943984,42.11,78173.34,0.03,0.17299,9e-05,17.56167]
[1776860943954,42.11,78182.01,0.03,0.17376,9e-05,17.6135]
[1776860944452,42.11,78182.01,0.03,0.17376,9e-05,17.6135]
[1776860944480,42.11,78182.01,0.03,0.17376,9e-05,17.6135]
[1776860944855,42.11,78182.01,0.03,0.17376,9e-05,17.6135]
[1776860946868,42.11,78167.23,0.03,0.17247,9e-05,17.52622]
[1776860948883,42.11,78178.36,0.03,0.17346,9e-05,17.59291]
[1776860950300,42.11,78177.23,0.03,0.17336,9e-05,17.5864]
[1776860950373,42.11,78177.23,0.03,0.17336,9e-05,17.5864]
[1776860952217,42.11,78179.52,0.03,0.17357,9e-05,17.60033]
[1776860953216,42.11,78176.82,0.03,0.17333,9e-05,17.58431]
[1776860953931,42.11,78177.45,0.03,0.17339,9e-05,17.5881]
[1776860955652,42.11,78175.11,0.03,0.17318,9e-05,17.57424]
[1776860955676,42.11,78175.11,0.03,0.17318,9e-05,17.57424]
[1776860955973,42.11,78184.23,0.03,0.17399,9e-05,17.62859]
[1776860956613,42.11,78184.23,0.03,0.17399,9e-05,17.62859]
[1776860956651,42.11,78184.23,0.03,0.17399,9e-05,17.62859]
[1776860957026,42.11,78199.77,0.03,0.17537,9e-05,17.72101]
[1776860957350,42.11,78199.77,0.03,0.17537,9e-05,17.72101]
[1776860957957,42.11,78199.77,0.03,0.17537,9e-05,17.72106]
[1776860962992,42.11,78199.94,0.03,0.1754,9e-05,17.72299]
[1776860965439,42.12,78199.07,0.03,0.17533,9e-05,17.71824]
[1776860966013,42.12,78198.8,0.03,0.17531,9e-05,17.71685]
[1776860968593,42.12,78196.8,0.03,0.17514,9e-05,17.70541]
[1776860968656,42.12,78196.8,0.03,0.17514,9e-05,17.70541]
[1776860968662,42.12,78196.8,0.03,0.17514,9e-05,17.70541]
[1776860969034,42.12,78196.06,0.03,0.17508,9e-05,17.70124]
[1776860969093,42.12,78196.06,0.03,0.17508,9e-05,17.70124]
[1776860969117,42.12,78196.06,0.03,0.17508,9e-05,17.70124]
[1776860970042,42.12,78189.18,0.03,0.17447,9e-05,17.66042]
[1776860975076,42.12,78188.94,0.03,0.17442,9e-05,17.65489]
[1776860980038,42.12,78186.69,0.03,0.17421,9e-05,17.64132]
[1776860980066,42.12,78186.69,0.03,0.17421,9e-05,17.64132]
[1776860980075,42.12,78186.69,0.03,0.17421,9e-05,17.64132]
[1776860981100,42.12,78185.24,0.03,0.17408,9e-05,17.63252]
[1776860981118,42.12,78185.24,0.03,0.17408,9e-05,17.63252]
[1776860983878,42.12,78179.65,0.03,0.17358,9e-05,17.59918]
[1776860984908,42.12,78176.59,0.03,0.17331,9e-05,17.58095]
[1776860986429,42.12,78175.34,0.03,0.1732,9e-05,17.57352]
[1776860991666,42.12,78168.73,0.03,0.17262,9e-05,17.53439]
[1776860992080,42.12,78169.07,0.03,0.17265,9e-05,17.5366]
[1776860995692,42.12,78166.99,0.03,0.17247,9e-05,17.52442]
[1776860995793,42.12,78166.96,0.03,0.17247,9e-05,17.52435]
[1776861000572,42.12,78168.27,0.03,0.17259,9e-05,17.53261]
[1776861000624,42.12,78168.27,0.03,0.17259,9e-05,17.53261]
[1776861000737,42.12,78168.27,0.03,0.17259,9e-05,17.53261]
[1776861000827,42.12,78169.78,0.03,0.17273,9e-05,17.54171]
[1776861002731,42.12,78169.71,0.03,0.17272,9e-05,17.54141]
[1776861002802,42.12,78169.71,0.03,0.17272,9e-05,17.54141]
[1776861002934,42.12,78160.76,0.03,0.17194,9e-05,17.48842]
[1776861003508,42.12,78160.76,0.03,0.17194,9e-05,17.48842]
[1776861003572,42.12,78160.76,0.03,0.17194,9e-05,17.48842]
[1776861003578,42.12,78160.76,0.03,0.17194,9e-05,17.48842]
[1776861003826,42.12,78160.76,0.03,0.17194,9e-05,17.48842]
[1776861003869,42.12,78160.76,0.03,0.17194,9e-05,17.48842]
[1776861005353,42.12,78163.8,0.03,0.17221,9e-05,17.50666]
[1776861005823,42.12,78163.8,0.03,0.17221,9e-05,17.50666]
[1776861005987,42.12,78163.8,0.03,0.17221,9e-05,17.50666]
[1776861006067,42.12,78157.92,0.03,0.17169,9e-05,17.47197]
[1776861007690,42.12,78157.92,0.03,0.17169,9e-05,17.47197]
[1776861007786,42.12,78164.47,0.03,0.17228,9e-05,17.51112]
[1776861011445,42.12,78156.67,0.03,0.17159,9e-05,17.46512]
[1776861011498,42.12,78156.67,0.03,0.17159,9e-05,17.46512]
[1776861011506,42.12,78156.67,0.03,0.17159,9e-05,17.46512]
[1776861013533,42.13,78157.72,0.03,0.17169,9e-05,17.47171]
[1776861013635,42.13,78157.72,0.03,0.17169,9e-05,17.47171]
[1776861013727,42.13,78157.72,0.03,0.17169,9e-05,17.47171]
[1776861013736,42.13,78157.72,0.03,0.17169,9e-05,17.47171]
[1776861013803,42.13,78143.85,0.03,0.17047,9e-05,17.38932]
[1776861014477,42.13,78143.85,0.03,0.17047,9e-05,17.38932]
[1776861014517,42.13,78143.85,0.03,0.17047,9e-05,17.38932]
[1776861015979,42.13,78150.83,0.03,0.17109,9e-05,17.43111]
[1776861016113,42.13,78150.83,0.03,0.17109,9e-05,17.43111]
[1776861016150,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861016157,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861017084,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861017125,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861017830,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861017889,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861018032,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861018090,42.13,78154.93,0.03,0.17146,9e-05,17.45601]
[1776861018135,42.13,78154.34,0.03,0.17141,9e-05,17.45288]
[1776861020119,42.13,78154.34,0.03,0.17141,9e-05,17.45288]
[1776861019386,42.13,78141.21,0.03,0.17026,9e-05,17.37478]
[1776861020727,42.13,78141.07,0.03,0.17025,9e-05,17.3741]
[1776861024821,42.13,78125.19,0.03,0.16887,9e-05,17.28015]
[1776861030186,42.13,78127.75,0.03,0.16911,9e-05,17.29643]
[1776861030471,42.13,78124.34,0.03,0.16882,9e-05,17.27632]
[1776861034309,42.13,78125.77,0.03,0.16892,9e-05,17.28107]
[1776861034496,42.13,78125.24,0.03,0.16887,9e-05,17.27791]
[1776861035373,42.13,78125.24,0.03,0.16887,9e-05,17.27791]
[1776861035390,42.13,78125.24,0.03,0.16887,9e-05,17.27791]
[1776861035901,42.13,78114.99,0.03,0.16798,9e-05,17.21689]
[1776861036279,42.13,78114.99,0.03,0.16798,9e-05,17.21689]
[1776861036363,42.13,78114.99,0.03,0.16798,9e-05,17.21689]
[1776861036934,42.14,78114.99,0.03,0.16798,9e-05,17.21703]
[1776861038240,42.14,78114.99,0.03,0.16798,9e-05,17.21703]
[1776861038525,42.14,78112.46,0.03,0.16776,9e-05,17.20204]
[1776861039206,42.14,78112.46,0.03,0.16776,9e-05,17.20204]
[1776861040312,42.14,78110.63,0.03,0.1676,9e-05,17.19124]
[1776861042295,42.14,78109.19,0.03,0.16748,9e-05,17.18286]
[1776861042555,42.14,78108.18,0.03,0.1674,9e-05,17.17696]
[1776861044258,42.14,78101.35,0.03,0.16681,9e-05,17.13651]
[1776861044335,42.14,78101.35,0.03,0.16681,9e-05,17.13651]
[1776861044524,42.14,78101.35,0.03,0.16681,9e-05,17.13651]
[1776861044605,42.14,78096.21,0.03,0.16636,9e-05,17.1059]
[1776861050319,42.14,78097.05,0.03,0.16645,9e-05,17.11192]
[1776861050613,42.14,78096.73,0.03,0.16643,9e-05,17.11023]
[1776861053593,42.14,78099.46,0.03,0.16667,9e-05,17.12693]
[1776861053601,42.14,78099.46,0.03,0.16667,9e-05,17.12693]
[1776861053702,42.14,78099.46,0.03,0.16667,9e-05,17.12693]
[1776861053719,42.14,78099.46,0.03,0.16667,9e-05,17.12693]
[1776861054087,42.14,78100.55,0.03,0.16677,9e-05,17.13383]
[1776861054362,42.14,78100.55,0.03,0.16677,9e-05,17.13383]
[1776861054935,42.14,78115.34,0.03,0.16805,9e-05,17.22189]
[1776861055734,42.14,78115.34,0.03,0.16805,9e-05,17.22189]
[1776861055741,42.14,78115.34,0.03,0.16805,9e-05,17.22189]
[1776861055744,42.14,78115.34,0.03,0.16805,9e-05,17.22189]
[1776861055778,42.14,78118.26,0.03,0.16831,9e-05,17.23947]
[1776861056872,42.14,78118.26,0.03,0.16831,9e-05,17.23947]
[1776861058477,42.14,78120.19,0.03,0.16848,9e-05,17.2511]
[1776861058667,42.14,78120.6,0.03,0.16852,9e-05,17.25358]
[1776861060498,42.14,78123.36,0.03,0.16876,9e-05,17.27004]
[1776861060682,42.14,78123.36,0.03,0.16876,9e-05,17.27007]
[1776861064981,42.14,78125.61,0.03,0.16895,9e-05,17.2835]
[1776861065020,42.14,78121.11,0.03,0.16856,9e-05,17.25672]
[1776861068557,42.14,78112.56,0.03,0.16782,9e-05,17.20593]
[1776861069123,42.14,78116.28,0.03,0.16815,9e-05,17.22827]
[1776861074642,42.14,78119.72,0.03,0.16845,9e-05,17.24892]
[1776861076975,42.14,78115.83,0.03,0.16811,9e-05,17.22579]
[1776861077021,42.14,78115.83,0.03,0.16811,9e-05,17.22579]
[1776861077122,42.14,78115.19,0.03,0.16806,9e-05,17.22208]
[1776861078683,42.14,78108.91,0.03,0.16751,9e-05,17.18469]
[1776861078813,42.15,78108.91,0.03,0.16751,9e-05,17.18475]
[1776861080756,42.15,78117.85,0.03,0.16829,9e-05,17.23807]
[1776861080827,42.15,78116.67,0.03,0.16819,9e-05,17.23108]
[1776861085860,42.15,78115.68,0.03,0.16811,9e-05,17.22548]
[1776861090898,42.15,78118.41,0.03,0.16834,9e-05,17.24185]
[1776861094931,42.15,78114.9,0.03,0.16801,9e-05,17.21687]
[1776861095084,42.15,78113.69,0.03,0.16791,9e-05,17.20974]
[1776861097593,42.15,78113.61,0.03,0.1679,9e-05,17.20931]
[1776861097944,42.15,78113.67,0.03,0.16791,9e-05,17.20972]
[1776861102978,42.15,78112.11,0.03,0.16777,9e-05,17.20069]
[1776861108016,42.15,78112.43,0.03,0.16781,9e-05,17.20292]
[1776861113050,42.15,78114.75,0.03,0.16801,9e-05,17.21691]
[1776861113818,42.15,78114.75,0.03,0.16801,9e-05,17.21691]
[1776861114057,42.15,78115.52,0.03,0.16808,9e-05,17.22151]
[1776861115056,42.15,78115.52,0.03,0.16808,9e-05,17.22151]
[1776861115110,42.15,78123.9,0.03,0.16881,9e-05,17.27138]
[1776861115352,42.15,78123.9,0.03,0.16881,9e-05,17.27138]
[1776861116071,42.15,78123.9,0.03,0.16881,9e-05,17.27151]
[1776861117075,42.15,78123.9,0.03,0.16881,9e-05,17.27151]
[1776861117086,42.15,78123.9,0.03,0.16881,9e-05,17.27151]
[1776861117140,42.15,78137.27,0.03,0.16998,9e-05,17.35112]
[1776861119579,42.15,78134.08,0.03,0.1697,9e-05,17.33224]
[1776861121254,42.15,78133.41,0.03,0.16964,9e-05,17.32833]
[1776861122080,42.15,78129.76,0.03,0.16933,9e-05,17.30671]
[1776861122085,42.15,78129.76,0.03,0.16933,9e-05,17.30671]
[1776861123877,42.15,78130.9,0.03,0.16943,9e-05,17.31367]
[1776861124173,42.15,78130.9,0.03,0.16943,9e-05,17.31367]
[1776861124383,42.15,78128.55,0.03,0.16922,9e-05,17.29977]
[1776861125274,42.15,78128.55,0.03,0.16923,9e-05,17.29987]
[1776861126215,42.15,78128.55,0.03,0.16923,9e-05,17.29987]
[1776861126225,42.15,78128.55,0.03,0.16923,9e-05,17.29987]
[1776861127531,42.15,78126.48,0.03,0.16905,9e-05,17.2877]
[1776861129332,42.15,78122.64,0.03,0.16871,9e-05,17.26488]
[1776861130312,42.15,78121.79,0.03,0.16864,9e-05,17.25979]
[1776861130324,42.15,78121.79,0.03,0.16864,9e-05,17.25979]
[1776861131070,42.15,78121.79,0.03,0.16864,9e-05,17.25979]
[1776861131361,42.15,78122.39,0.03,0.16869,9e-05,17.26332]
[1776861134198,42.15,78112.49,0.03,0.16783,9e-05,17.20435]
[1776861135355,42.15,78114.33,0.03,0.16799,9e-05,17.21532]
[1776861136212,42.15,78114.48,0.03,0.168,9e-05,17.21623]
[1776861141246,42.15,78118.19,0.03,0.16832,9e-05,17.23826]
[1776861143740,42.15,78114.01,0.03,0.16796,9e-05,17.21336]
[1776861144268,42.15,78113.41,0.03,0.16791,9e-05,17.20981]
[1776861149553,42.15,78116.15,0.03,0.16815,9e-05,17.22612]
[1776861149640,42.15,78116.03,0.03,0.16814,9e-05,17.22539]
[1776861154790,42.15,78118.78,0.03,0.16834,9e-05,17.23748]
[1776861155856,42.15,78118.78,0.03,0.16834,9e-05,17.23748]
[1776861155982,42.15,78116.57,0.03,0.16815,9e-05,17.22426]
[1776861156562,42.15,78116.57,0.03,0.16815,9e-05,17.22426]
[1776861156597,42.15,78116.57,0.03,0.16815,9e-05,17.22426]
[1776861156606,42.15,78108.89,0.03,0.16748,9e-05,17.17851]
[1776861157390,42.15,78108.89,0.03,0.16748,9e-05,17.17851]
[1776861157602,42.15,78108.89,0.03,0.16748,9e-05,17.17851]
[1776861157703,42.15,78106.01,0.03,0.16723,9e-05,17.16136]
[1776861158896,42.15,78106.01,0.03,0.16723,9e-05,17.16136]
[1776861159070,42.15,78104.65,0.03,0.16712,9e-05,17.15337]
[1776861159685,42.15,78104.65,0.03,0.16712,9e-05,17.15337]
[1776861159768,42.15,78104.65,0.03,0.16712,9e-05,17.15337]
[1776861160153,42.15,78104.65,0.03,0.16712,9e-05,17.15337]
[1776861160165,42.15,78104.65,0.03,0.16712,9e-05,17.15337]
[1776861160220,42.15,78106.67,0.03,0.16729,9e-05,17.16547]
[1776861160546,42.15,78106.67,0.03,0.16729,9e-05,17.16547]
[1776861161733,42.15,78108.01,0.03,0.16741,9e-05,17.17345]
[1776861165802,42.15,78110.51,0.03,0.16763,9e-05,17.18848]
[1776861165844,42.15,78111.17,0.03,0.16768,9e-05,17.19241]
[1776861166663,42.15,78111.17,0.03,0.16768,9e-05,17.19241]
[1776861166738,42.15,78111.17,0.03,0.16768,9e-05,17.19241]
[1776861166762,42.15,78112.43,0.03,0.16779,9e-05,17.19994]
[1776861167803,42.15,78112.43,0.03,0.16779,9e-05,17.19994]
[1776861167897,42.15,78112.43,0.03,0.16779,9e-05,17.19994]
[1776861167998,42.15,78113.41,0.03,0.16788,9e-05,17.20579]
[1776861169365,42.15,78113.41,0.03,0.16788,9e-05,17.2058]
[1776861169827,42.15,78113.41,0.03,0.16788,9e-05,17.2058]
[1776861171525,42.15,78112.57,0.03,0.16781,9e-05,17.20082]
[1776861171640,42.15,78112.57,0.03,0.16781,9e-05,17.20082]
[1776861171648,42.15,78112.57,0.03,0.16781,9e-05,17.20082]
[1776861171759,42.15,78112.57,0.03,0.16781,9e-05,17.20082]
[1776861177081,42.15,78112.87,0.03,0.16783,9e-05,17.20263]
[1776861177170,42.15,78112.87,0.03,0.16783,9e-05,17.20263]
[1776861177250,42.15,78112.68,0.03,0.16782,9e-05,17.2015]
[1776861182540,42.15,78115.5,0.03,0.16806,9e-05,17.21822]
[1776861188579,42.15,78110.36,0.03,0.16761,9e-05,17.18761]
[1776861189625,42.15,78110.36,0.03,0.16761,9e-05,17.18761]
[1776861189715,42.15,78117.29,0.03,0.16822,9e-05,17.22888]
[1776861194120,42.15,78124.51,0.03,0.16884,9e-05,17.27177]
[1776861194199,42.15,78124.36,0.03,0.16883,9e-05,17.27071]
[1776861196689,42.15,78124.21,0.03,0.16881,9e-05,17.26973]
[1776861197332,42.15,78128.66,0.03,0.1692,9e-05,17.29604]
[1776861198103,42.15,78128.66,0.03,0.1692,9e-05,17.29604]
[1776861198278,42.15,78140.25,0.03,0.17022,9e-05,17.36525]
[1776861198342,42.15,78140.25,0.03,0.17022,9e-05,17.36525]
[1776861198370,42.15,78140.25,0.03,0.17022,9e-05,17.36525]
[1776861198893,42.15,78153.54,0.03,0.17138,9e-05,17.44432]
[1776861200219,42.15,78153.54,0.03,0.17138,9e-05,17.44432]
[1776861200324,42.15,78153.54,0.03,0.17138,9e-05,17.44432]
[1776861200305,42.15,78158.95,0.03,0.17186,9e-05,17.47669]
[1776861200666,42.15,78158.95,0.03,0.17186,9e-05,17.47669]
[1776861202202,42.15,78158.95,0.03,0.17186,9e-05,17.47669]
[1776861202255,42.15,78160.18,0.03,0.17197,9e-05,17.48405]
[1776861203191,42.15,78160.18,0.03,0.17197,9e-05,17.48405]
[1776861203260,42.15,78160.04,0.03,0.17196,9e-05,17.48324]
[1776861204506,42.15,78159.8,0.03,0.17194,9e-05,17.48181]
[1776861204593,42.15,78159.8,0.03,0.17194,9e-05,17.48181]
[1776861204690,42.15,78159.8,0.03,0.17194,9e-05,17.48181]
[1776861205144,42.15,78170.13,0.03,0.17285,9e-05,17.54326]
[1776861205546,42.15,78170.13,0.03,0.17285,9e-05,17.54326]
[1776861205717,42.15,78170.13,0.03,0.17285,9e-05,17.54329]
[1776861208249,42.15,78179.45,0.03,0.17368,9e-05,17.59865]
[1776861208284,42.15,78187.06,0.03,0.17435,9e-05,17.64373]
[1776861210265,42.15,78187.06,0.03,0.17435,9e-05,17.64373]
[1776861210751,42.15,78187.0,0.03,0.17435,9e-05,17.64337]
[1776861215782,42.15,78182.58,0.03,0.17392,9e-05,17.61252]
[1776861220816,42.15,78190.97,0.03,0.17465,9e-05,17.66167]
[1776861226280,42.15,78199.58,0.03,0.17542,9e-05,17.71299]
[1776861228537,42.15,78200.68,0.03,0.17552,9e-05,17.71969]
[1776861228873,42.15,78200.25,0.03,0.17548,9e-05,17.71721]
[1776861231212,42.15,78195.54,0.03,0.17506,9e-05,17.6893]
[1776861232614,42.15,78198.65,0.03,0.17535,9e-05,17.70797]
[1776861233293,42.15,78197.99,0.03,0.17529,9e-05,17.70422]
[1776861238942,42.15,78191.96,0.03,0.17476,9e-05,17.66895]
[1776861242691,42.15,78192.29,0.03,0.17479,9e-05,17.67122]
[1776861242756,42.15,78192.29,0.03,0.17479,9e-05,17.67122]
[1776861242765,42.15,78192.29,0.03,0.17479,9e-05,17.67122]
[1776861247188,42.15,78187.09,0.03,0.17432,9e-05,17.63971]
[1776861247233,42.15,78187.09,0.03,0.17432,9e-05,17.63971]
[1776861247258,42.15,78187.09,0.03,0.17432,9e-05,17.63971]
[1776861247326,42.15,78187.09,0.03,0.17432,9e-05,17.63971]
[1776861248174,42.15,78188.86,0.03,0.17447,9e-05,17.64986]
[1776861248233,42.15,78188.86,0.03,0.17447,9e-05,17.64986]
[1776861248747,42.15,78196.74,0.03,0.17518,9e-05,17.69665]
[1776861253761,42.15,78204.88,0.03,0.17591,9e-05,17.74519]
[1776861255335,42.15,78214.06,0.03,0.17673,9e-05,17.79974]
[1776861255342,42.15,78214.06,0.03,0.17673,9e-05,17.79974]
[1776861255364,42.15,78214.06,0.03,0.17673,9e-05,17.79974]
[1776861255375,42.15,78217.84,0.03,0.17707,9e-05,17.8222]
[1776861256923,42.15,78217.84,0.03,0.17707,9e-05,17.8222]
[1776861257461,42.15,78218.97,0.03,0.17717,9e-05,17.82886]
[1776861257541,42.15,78218.97,0.03,0.17717,9e-05,17.82886]
[1776861258075,42.15,78219.2,0.03,0.17719,9e-05,17.83017]
[1776861259082,42.15,78208.48,0.03,0.17623,9e-05,17.76646]
[1776861260806,42.15,78203.38,0.03,0.17577,9e-05,17.7362]
[1776861260857,42.15,78203.38,0.03,0.17577,9e-05,17.7362]
[1776861261100,42.15,78196.68,0.03,0.17517,9e-05,17.69646]
[1776861262103,42.15,78182.67,0.03,0.17392,9e-05,17.61315]
[1776861264359,42.15,78180.26,0.03,0.17371,9e-05,17.59894]
[1776861264368,42.15,78180.26,0.03,0.17371,9e-05,17.59894]
[1776861264398,42.15,78180.26,0.03,0.17371,9e-05,17.59894]
[1776861264647,42.15,78180.99,0.03,0.17378,9e-05,17.60327]
[1776861265125,42.15,78185.4,0.03,0.17417,9e-05,17.62937]
[1776861267146,42.15,78198.21,0.03,0.1753,9e-05,17.70525]
[1776861268883,42.15,78207.48,0.03,0.17613,9e-05,17.7604]
[1776861269162,42.15,78207.48,0.03,0.17613,9e-05,17.7604]
[1776861270119,42.15,78207.48,0.03,0.17613,9e-05,17.7604]
[1776861270179,42.15,78207.48,0.03,0.17613,9e-05,17.7604]
[1776861270667,42.15,78215.09,0.03,0.17682,9e-05,17.8056]
[1776861270737,42.15,78215.09,0.03,0.17682,9e-05,17.8056]
[1776861276044,42.15,78211.5,0.03,0.17646,9e-05,17.78018]
[1776861281245,42.15,78217.94,0.03,0.17704,9e-05,17.81846]
[1776861282523,42.15,78218.37,0.03,0.17708,9e-05,17.82101]
[1776861282585,42.15,78218.37,0.03,0.17708,9e-05,17.82101]
[1776861283258,42.15,78213.43,0.03,0.17664,9e-05,17.79172]
[1776861284413,42.15,78200.46,0.03,0.17548,9e-05,17.71464]
[1776861285876,42.15,78200.46,0.03,0.17548,9e-05,17.71462]
[1776861285946,42.15,78200.46,0.03,0.17548,9e-05,17.71462]
[1776861286763,42.15,78200.02,0.03,0.17544,9e-05,17.71198]
[1776861289105,42.15,78207.76,0.03,0.17613,9e-05,17.75802]
[1776861289185,42.15,78207.76,0.03,0.17613,9e-05,17.75802]
[1776861289236,42.15,78207.76,0.03,0.17613,9e-05,17.75802]
[1776861289303,42.15,78215.44,0.03,0.17682,9e-05,17.80365]
[1776861291280,42.15,78218.37,0.03,0.17708,9e-05,17.82105]
[1776861294638,42.15,78217.82,0.03,0.17703,9e-05,17.81782]
[1776861294736,42.15,78217.82,0.03,0.17703,9e-05,17.81782]
[1776861295348,42.15,78217.84,0.03,0.17704,9e-05,17.81796]
[1776861297394,42.15,78205.88,0.03,0.17597,9e-05,17.74708]
[1776861302403,42.15,78202.6,0.03,0.17568,9e-05,17.72792]
[1776861307431,42.15,78201.5,0.03,0.17558,9e-05,17.72116]
[1776861309447,42.15,78190.42,0.03,0.17459,9e-05,17.65528]
[1776861310137,42.15,78190.42,0.03,0.17459,9e-05,17.65528]
[1776861310317,42.15,78190.42,0.03,0.17459,9e-05,17.65528]
[1776861310472,42.15,78183.71,0.03,0.17399,9e-05,17.61543]
[1776861310891,42.15,78183.71,0.03,0.17399,9e-05,17.61543]
[1776861312471,42.15,78173.19,0.03,0.17306,9e-05,17.55304]
[1776861313207,42.15,78173.19,0.03,0.17306,9e-05,17.55304]
[1776861314576,42.15,78173.07,0.03,0.17305,9e-05,17.55267]
[1776861314583,42.15,78173.07,0.03,0.17305,9e-05,17.55267]
[1776861314589,42.15,78173.07,0.03,0.17305,9e-05,17.55267]
[1776861314628,42.15,78173.07,0.03,0.17305,9e-05,17.55267]
[1776861315491,42.15,78180.48,0.03,0.17371,9e-05,17.59688]
[1776861317318,42.15,78182.48,0.03,0.17389,9e-05,17.60887]
[1776861317353,42.15,78182.48,0.03,0.17389,9e-05,17.60887]
[1776861317419,42.15,78182.12,0.03,0.17386,9e-05,17.60682]
[1776861322540,42.15,78179.94,0.03,0.17366,9e-05,17.59348]
[1776861327583,42.15,78179.61,0.03,0.17363,9e-05,17.59122]
[1776861331309,42.15,78174.06,0.03,0.17314,9e-05,17.55813]
[1776861331345,42.15,78174.06,0.03,0.17314,9e-05,17.55813]
[1776861331410,42.15,78177.43,0.03,0.1734,9e-05,17.57394]
[1776861332008,42.15,78177.43,0.03,0.1734,9e-05,17.57394]
[1776861332074,42.15,78177.43,0.03,0.1734,9e-05,17.57394]
[1776861332087,42.15,78179.54,0.03,0.17359,9e-05,17.58648]
[1776861334812,42.15,78185.72,0.03,0.17414,9e-05,17.6231]
[1776861334822,42.15,78185.72,0.03,0.17414,9e-05,17.6231]
[1776861334931,42.15,78185.72,0.03,0.17414,9e-05,17.6231]
[1776861335031,42.15,78186.03,0.03,0.17416,9e-05,17.62488]
[1776861335850,42.15,78186.03,0.03,0.17416,9e-05,17.62488]
[1776861340822,42.15,78176.86,0.03,0.17334,9e-05,17.56984]
[1776861340923,42.15,78176.86,0.03,0.17334,9e-05,17.56984]
[1776861341015,42.15,78170.21,0.03,0.17275,9e-05,17.53024]
[1776861346332,42.15,78169.36,0.03,0.17268,9e-05,17.52525]
[1776861346398,42.15,78169.36,0.03,0.17268,9e-05,17.52525]
[1776861346404,42.15,78169.42,0.03,0.17268,9e-05,17.52565]
[1776861349164,42.15,78180.94,0.03,0.1737,9e-05,17.59414]
[1776861354870,42.15,78179.84,0.03,0.1736,9e-05,17.58727]
[1776861354892,42.15,78179.84,0.03,0.1736,9e-05,17.58727]
[1776861354899,42.15,78179.84,0.03,0.1736,9e-05,17.58727]
[1776861356664,42.15,78180.66,0.03,0.17367,9e-05,17.59192]
[1776861356734,42.15,78180.66,0.03,0.17367,9e-05,17.59192]
[1776861358071,42.15,78181.82,0.03,0.17377,9e-05,17.59882]
[1776861364349,42.15,78177.1,0.03,0.17335,9e-05,17.57028]
[1776861371888,42.15,78175.84,0.03,0.17322,9e-05,17.56211]
[1776861376278,42.14,78181.92,0.03,0.17376,9e-05,17.59787]
[1776861376352,42.14,78185.64,0.03,0.17409,9e-05,17.61999]
[1776861381961,42.14,78186.46,0.03,0.17416,9e-05,17.62461]
[1776861383049,42.14,78186.46,0.03,0.17416,9e-05,17.62461]
[1776861383179,42.14,78186.46,0.03,0.17416,9e-05,17.62461]
[1776861383189,42.14,78186.46,0.03,0.17416,9e-05,17.62461]
[1776861386070,42.14,78181.08,0.03,0.17368,9e-05,17.59268]
[1776861386283,42.14,78181.08,0.03,0.17368,9e-05,17.59268]
[1776861386407,42.14,78181.08,0.03,0.17368,9e-05,17.59268]
[1776861387422,42.14,78180.47,0.03,0.17363,9e-05,17.58918]
[1776861387453,42.14,78180.47,0.03,0.17363,9e-05,17.58918]
[1776861387460,42.14,78180.47,0.03,0.17363,9e-05,17.58918]
[1776861394044,42.14,78183.15,0.03,0.17384,9e-05,17.60103]
[1776861399079,42.14,78186.84,0.03,0.17416,9e-05,17.62242]
[1776861400316,42.14,78186.84,0.03,0.17416,9e-05,17.62242]
[1776861400340,42.14,78186.84,0.03,0.17416,9e-05,17.62242]
[1776861400542,42.14,78186.84,0.03,0.17416,9e-05,17.62242]
[1776861403328,42.14,78186.16,0.03,0.1741,9e-05,17.61847]
[1776861403436,42.14,78186.16,0.03,0.1741,9e-05,17.61847]
[1776861403449,42.14,78186.16,0.03,0.1741,9e-05,17.61847]
[1776861408936,42.14,78181.72,0.03,0.17371,9e-05,17.59234]
[1776861414361,42.14,78183.05,0.03,0.17382,9e-05,17.5997]
[1776861421234,42.14,78182.07,0.03,0.17371,9e-05,17.59296]
[1776861423734,42.14,78180.04,0.03,0.17353,9e-05,17.58068]
[1776861424259,42.14,78180.41,0.03,0.17356,9e-05,17.58278]
[1776861429290,42.14,78174.16,0.03,0.173,9e-05,17.54531]
[1776861430895,42.14,78172.63,0.03,0.17287,9e-05,17.53617]
[1776861431304,42.14,78171.97,0.03,0.17281,9e-05,17.53219]
[1776861436339,42.14,78179.85,0.03,0.1735,9e-05,17.57876]
[1776861442381,42.14,78178.89,0.03,0.17341,9e-05,17.57264]
[1776861444345,42.14,78179.25,0.03,0.17344,9e-05,17.57471]
[1776861444414,42.14,78179.25,0.03,0.17344,9e-05,17.57471]
[1776861445076,42.14,78184.69,0.03,0.17392,9e-05,17.607]
[1776861447494,42.13,78196.59,0.03,0.17498,9e-05,17.67731]
[1776861449343,42.13,78196.59,0.03,0.17497,9e-05,17.67712]
[1776861449388,42.13,78196.59,0.03,0.17497,9e-05,17.67712]
[1776861449403,42.13,78196.59,0.03,0.17497,9e-05,17.67712]
[1776861449675,42.13,78196.59,0.03,0.17497,9e-05,17.67712]
[1776861455447,42.13,78195.96,0.03,0.17487,9e-05,17.66811]
[1776861458054,42.13,78196.55,0.03,0.17491,9e-05,17.67114]
[1776861458244,42.13,78196.55,0.03,0.17491,9e-05,17.67114]
[1776861459580,42.13,78218.56,0.03,0.17688,9e-05,17.8018]
[1776861460898,42.13,78218.56,0.03,0.17688,9e-05,17.80181]
[1776861460910,42.13,78218.56,0.03,0.17688,9e-05,17.80181]
[1776861460916,42.13,78218.56,0.03,0.17688,9e-05,17.80181]
[1776861461244,42.13,78218.56,0.03,0.17688,9e-05,17.80181]
[1776861461514,42.13,78221.6,0.03,0.17716,9e-05,17.81985]
[1776861466552,42.13,78223.16,0.03,0.17729,9e-05,17.82898]
[1776861471587,42.13,78223.99,0.03,0.17738,9e-05,17.83473]
[1776861476622,42.13,78233.76,0.03,0.17826,9e-05,17.8927]
[1776861481146,42.13,78235.91,0.03,0.17845,9e-05,17.9052]
[1776861481228,42.13,78235.91,0.03,0.17845,9e-05,17.9052]
[1776861481657,42.13,78234.41,0.03,0.17831,9e-05,17.89624]
[1776861482222,42.13,78234.41,0.03,0.17831,9e-05,17.89624]
[1776861482300,42.13,78234.41,0.03,0.17831,9e-05,17.89624]
[1776861482664,42.13,78227.27,0.03,0.17767,9e-05,17.85379]
[1776861482889,42.13,78227.27,0.03,0.17767,9e-05,17.85379]
[1776861482945,42.13,78227.27,0.03,0.17767,9e-05,17.85379]
[1776861483671,42.13,78222.44,0.03,0.17724,9e-05,17.82512]
[1776861484678,42.13,78209.7,0.03,0.17609,9e-05,17.74944]
[1776861489714,42.13,78209.7,0.03,0.17611,9e-05,17.75084]
[1776861493742,42.14,78199.98,0.03,0.17528,9e-05,17.69519]
[1776861494118,42.14,78199.98,0.03,0.17528,9e-05,17.69519]
[1776861494179,42.14,78199.98,0.03,0.17528,9e-05,17.69519]
[1776861494188,42.14,78199.98,0.03,0.17528,9e-05,17.69519]
[1776861499785,42.14,78197.85,0.03,0.17509,9e-05,17.68277]
[1776861501858,42.14,78192.15,0.03,0.17459,9e-05,17.64903]
[1776861502227,42.14,78192.15,0.03,0.17459,9e-05,17.64903]
[1776861502321,42.14,78190.94,0.03,0.17448,9e-05,17.64184]
[1776861504054,42.14,78182.44,0.03,0.17372,9e-05,17.5915]
[1776861505867,42.14,78185.39,0.03,0.17399,9e-05,17.60919]
[1776861505933,42.14,78185.39,0.03,0.17399,9e-05,17.60919]
[1776861506119,42.14,78185.39,0.03,0.17399,9e-05,17.60919]
[1776861507617,42.14,78184.32,0.03,0.1739,9e-05,17.60296]
[1776861507899,42.14,78183.47,0.03,0.17382,9e-05,17.59819]
[1776861508153,42.14,78182.07,0.03,0.1737,9e-05,17.58986]
[1776861513883,42.14,78182.0,0.03,0.17367,9e-05,17.58583]
[1776861519243,42.14,78181.76,0.03,0.17365,9e-05,17.58432]
[1776861520855,42.14,78171.04,0.03,0.1727,9e-05,17.52058]
[1776861521276,42.14,78171.04,0.03,0.1727,9e-05,17.52058]
[1776861521285,42.14,78171.04,0.03,0.1727,9e-05,17.52058]
[1776861521426,42.14,78171.04,0.03,0.1727,9e-05,17.52058]
[1776861521487,42.14,78171.04,0.03,0.1727,9e-05,17.52058]
[1776861521528,42.14,78170.36,0.03,0.17264,9e-05,17.5166]
[1776861522007,42.14,78170.36,0.03,0.17264,9e-05,17.5166]
[1776861522251,42.14,78170.36,0.03,0.17264,9e-05,17.5166]
[1776861522667,42.14,78170.36,0.03,0.17264,9e-05,17.5166]
[1776861522909,42.14,78170.36,0.03,0.17264,9e-05,17.51667]
[1776861524467,42.14,78170.36,0.03,0.17264,9e-05,17.51667]
[1776861525118,42.14,78178.29,0.03,0.17334,9e-05,17.56391]
[1776861525173,42.14,78178.29,0.03,0.17334,9e-05,17.56391]
[1776861525181,42.14,78178.29,0.03,0.17334,9e-05,17.56391]
[1776861532012,42.14,78177.93,0.03,0.17331,9e-05,17.5619]
[1776861537479,42.14,78178.39,0.03,0.17336,9e-05,17.56471]
[1776861540179,42.14,78178.18,0.03,0.17334,9e-05,17.56348]
[1776861540273,42.14,78178.18,0.03,0.17334,9e-05,17.56348]
[1776861542337,42.15,78185.28,0.03,0.17397,9e-05,17.60573]
[1776861543859,42.14,78187.54,0.03,0.17417,9e-05,17.61893]
[1776861544097,42.14,78187.54,0.03,0.17416,9e-05,17.61873]
[1776861546189,42.14,78192.61,0.03,0.17461,9e-05,17.64847]
[1776861546212,42.14,78192.61,0.03,0.17461,9e-05,17.64847]
[1776861546398,42.14,78192.61,0.03,0.17461,9e-05,17.64847]
[1776861547862,42.14,78186.99,0.03,0.17411,9e-05,17.6149]
[1776861547930,42.14,78186.99,0.03,0.17411,9e-05,17.6149]
[1776861547938,42.14,78186.99,0.03,0.17411,9e-05,17.6149]
[1776861553157,42.14,78187.84,0.03,0.17418,9e-05,17.61981]
[1776861558192,42.14,78188.27,0.03,0.17422,9e-05,17.62232]
[1776861563231,42.14,78187.45,0.03,0.17414,9e-05,17.61716]
[1776861568262,42.14,78189.53,0.03,0.17432,9e-05,17.62938]
[1776861573753,42.14,78187.04,0.03,0.17407,9e-05,17.61026]
[1776861574845,42.14,78189.25,0.03,0.17426,9e-05,17.62336]
[1776861574853,42.14,78189.25,0.03,0.17426,9e-05,17.62336]
[1776861575217,42.14,78189.25,0.03,0.17426,9e-05,17.62336]
[1776861575307,42.14,78189.25,0.03,0.17426,9e-05,17.62336]
[1776861575377,42.14,78189.25,0.03,0.17426,9e-05,17.62336]
[1776861575405,42.14,78189.25,0.03,0.17426,9e-05,17.62336]
[1776861575740,42.14,78208.3,0.03,0.17597,9e-05,17.73669]
[1776861576373,42.14,78208.3,0.03,0.17597,9e-05,17.73669]
[1776861576577,42.14,78208.3,0.03,0.17597,9e-05,17.73669]
[1776861576633,42.14,78212.48,0.03,0.17634,9e-05,17.76168]
[1776861577245,42.14,78212.48,0.03,0.17634,9e-05,17.76168]
[1776861577677,42.14,78211.78,0.03,0.17628,9e-05,17.75764]
[1776861583376,42.14,78208.49,0.03,0.176,9e-05,17.73874]
[1776861584871,42.14,78208.18,0.03,0.17597,9e-05,17.73704]
[1776861585384,42.14,78207.83,0.03,0.17594,9e-05,17.7351]
[1776861587749,42.14,78206.99,0.03,0.17587,9e-05,17.7304]
[1776861587815,42.14,78206.06,0.03,0.17579,9e-05,17.72502]
[1776861593443,42.15,78198.22,0.03,0.1751,9e-05,17.67871]
[1776861598857,42.15,78198.4,0.03,0.17511,9e-05,17.67995]
[1776861599939,42.15,78192.57,0.03,0.17459,9e-05,17.64538]
[1776861599977,42.15,78192.57,0.03,0.17459,9e-05,17.64538]
[1776861600488,42.15,78192.57,0.03,0.17459,9e-05,17.64538]
[1776861601177,42.15,78192.57,0.03,0.17459,9e-05,17.64538]
[1776861601255,42.15,78192.57,0.03,0.17459,9e-05,17.64538]
[1776861601529,42.15,78195.5,0.03,0.17486,9e-05,17.66286]
[1776861604518,42.15,78205.8,0.03,0.17578,9e-05,17.7242]
[1776861605168,42.15,78205.8,0.03,0.17578,9e-05,17.7242]
[1776861605203,42.15,78205.8,0.03,0.17578,9e-05,17.7242]
[1776861605523,42.15,78206.54,0.03,0.17585,9e-05,17.72872]
[1776861606836,42.15,78206.54,0.03,0.17585,9e-05,17.72872]
[1776861606910,42.15,78208.17,0.03,0.17599,9e-05,17.7384]
[1776861607853,42.15,78214.81,0.03,0.17659,9e-05,17.77803]
[1776861610065,42.15,78220.52,0.03,0.17711,9e-05,17.81202]
[1776861610108,42.15,78220.52,0.03,0.17711,9e-05,17.81202]
[1776861610559,42.15,78220.45,0.03,0.1771,9e-05,17.81164]
[1776861613270,42.15,78221.42,0.03,0.17719,9e-05,17.81745]
[1776861613322,42.15,78221.42,0.03,0.17719,9e-05,17.81745]
[1776861613580,42.15,78221.94,0.03,0.17724,9e-05,17.82078]
[1776861618615,42.15,78225.48,0.03,0.17756,9e-05,17.84196]
[1776861623635,42.15,78226.39,0.03,0.17764,9e-05,17.84739]
[1776861624218,42.15,78227.27,0.03,0.17772,9e-05,17.85263]
[1776861624250,42.15,78227.27,0.03,0.17772,9e-05,17.85263]
[1776861624657,42.15,78227.27,0.03,0.17772,9e-05,17.85264]
[1776861625994,42.15,78227.03,0.03,0.1777,9e-05,17.85123]
[1776861626059,42.15,78227.03,0.03,0.1777,9e-05,17.85123]
[1776861626865,42.15,78227.03,0.03,0.1777,9e-05,17.85123]
[1776861626671,42.15,78227.03,0.03,0.1777,9e-05,17.85125]
[1776861626913,42.15,78227.03,0.03,0.1777,9e-05,17.85125]
[1776861627181,42.15,78227.03,0.03,0.1777,9e-05,17.85125]
[1776861627257,42.15,78227.03,0.03,0.1777,9e-05,17.85125]
[1776861628544,42.15,78224.22,0.03,0.17745,9e-05,17.83461]
[1776861628611,42.15,78224.22,0.03,0.17745,9e-05,17.83461]
[1776861628687,42.15,78231.0,0.03,0.17806,9e-05,17.87484]
[1776861629210,42.15,78231.0,0.03,0.17806,9e-05,17.87484]
[1776861629277,42.15,78231.0,0.03,0.17806,9e-05,17.87484]
[1776861629693,42.15,78229.1,0.03,0.17789,9e-05,17.86357]
[1776861631893,42.15,78229.29,0.03,0.1779,9e-05,17.8647]
[1776861631967,42.15,78229.42,0.03,0.17789,9e-05,17.86131]
[1776861631975,42.15,78229.42,0.03,0.17789,9e-05,17.86131]
[1776861635734,42.15,78216.27,0.03,0.17671,9e-05,17.78347]
[1776861639331,42.15,78216.4,0.03,0.17672,9e-05,17.78457]
[1776861639407,42.15,78216.4,0.03,0.17672,9e-05,17.78457]
[1776861639595,42.15,78216.4,0.03,0.17672,9e-05,17.78457]
[1776861639870,42.15,78216.4,0.03,0.17672,9e-05,17.78457]
[1776861639925,42.15,78216.52,0.03,0.17674,9e-05,17.7854]
[1776861639938,42.15,78216.52,0.03,0.17674,9e-05,17.7854]
[1776861641222,42.15,78221.17,0.03,0.17716,9e-05,17.81312]
[1776861641287,42.15,78221.17,0.03,0.17716,9e-05,17.81312]
[1776861641559,42.15,78221.17,0.03,0.17716,9e-05,17.81312]
[1776861646812,42.15,78228.4,0.03,0.17781,9e-05,17.85635]
[1776861648723,42.15,78228.79,0.03,0.17785,9e-05,17.85873]
[1776861648755,42.15,78228.79,0.03,0.17785,9e-05,17.85873]
[1776861648765,42.15,78228.79,0.03,0.17785,9e-05,17.85873]
[1776861650453,42.15,78229.84,0.03,0.17794,9e-05,17.86507]
[1776861650844,42.15,78226.74,0.03,0.17766,9e-05,17.84673]
[1776861655877,42.15,78226.73,0.03,0.17767,9e-05,17.84714]
[1776861657441,42.15,78226.65,0.03,0.17767,9e-05,17.84675]
[1776861657785,42.15,78226.65,0.03,0.17767,9e-05,17.84675]
[1776861657891,42.15,78226.23,0.03,0.17763,9e-05,17.84435]
[1776861662134,42.16,78217.3,0.03,0.17684,9e-05,17.7919]
[1776861662191,42.16,78217.3,0.03,0.17684,9e-05,17.7919]
[1776861662926,42.16,78217.93,0.03,0.17689,9e-05,17.79579]
[1776861663934,42.16,78227.44,0.03,0.17775,9e-05,17.85238]
[1776861668086,42.16,78227.75,0.03,0.17778,9e-05,17.85447]
[1776861668220,42.16,78227.75,0.03,0.17778,9e-05,17.85447]
[1776861668968,42.16,78227.41,0.03,0.17775,9e-05,17.85253]
[1776861669976,42.16,78214.34,0.03,0.17658,9e-05,17.77503]
[1776861675359,42.16,78211.41,0.03,0.17632,9e-05,17.75775]
[1776861680069,42.16,78210.98,0.03,0.17628,9e-05,17.75524]
[1776861680142,42.16,78208.76,0.03,0.17608,9e-05,17.74206]
[1776861686105,42.16,78207.23,0.03,0.17595,9e-05,17.73302]
[1776861686207,42.16,78207.28,0.03,0.17595,9e-05,17.73332]
[1776861688750,42.16,78207.28,0.03,0.17595,9e-05,17.73333]
[1776861688801,42.16,78207.28,0.03,0.17595,9e-05,17.73333]
[1776861688850,42.16,78199.79,0.03,0.17528,9e-05,17.68887]
[1776861690205,42.16,78192.13,0.03,0.1746,9e-05,17.64342]
[1776861690653,42.16,78191.76,0.03,0.17457,9e-05,17.64134]
[1776861696705,42.16,78186.2,0.03,0.17404,9e-05,17.60418]
[1776861698305,42.16,78184.51,0.03,0.17389,9e-05,17.59406]
[1776861700332,42.16,78182.92,0.03,0.17375,9e-05,17.58459]
[1776861700604,42.16,78181.16,0.03,0.17359,9e-05,17.57413]
[1776861706824,42.16,78183.06,0.03,0.17376,9e-05,17.58543]
[1776861712272,42.16,78174.6,0.03,0.17302,9e-05,17.53533]
[1776861714562,42.16,78181.48,0.03,0.17363,9e-05,17.57637]
[1776861714739,42.16,78181.48,0.03,0.17363,9e-05,17.57637]
[1776861714748,42.16,78181.48,0.03,0.17363,9e-05,17.57637]
[1776861714897,42.16,78181.48,0.03,0.17363,9e-05,17.57637]
[1776861714940,42.16,78187.13,0.03,0.17413,9e-05,17.60994]
[1776861715140,42.16,78187.13,0.03,0.17413,9e-05,17.60994]
[1776861715602,42.16,78187.13,0.03,0.17413,9e-05,17.60994]
[1776861715949,42.16,78223.89,0.03,0.17742,9e-05,17.82826]
[1776861716277,42.16,78223.89,0.03,0.17742,9e-05,17.82826]
[1776861716349,42.16,78223.89,0.03,0.17742,9e-05,17.82826]
[1776861716449,42.16,78223.89,0.03,0.17742,9e-05,17.82826]
[1776861716671,42.16,78223.89,0.03,0.17742,9e-05,17.82826]
[1776861716891,42.16,78238.95,0.03,0.17878,9e-05,17.91792]
[1776861717535,42.16,78238.95,0.03,0.17878,9e-05,17.91792]
[1776861718020,42.16,78231.46,0.03,0.17811,9e-05,17.87364]
[1776861718360,42.16,78231.46,0.03,0.17811,9e-05,17.87364]
[1776861718762,42.16,78231.46,0.03,0.17811,9e-05,17.87364]
[1776861718784,42.16,78222.49,0.03,0.1773,9e-05,17.8204]
[1776861719975,42.16,78222.49,0.03,0.1773,9e-05,17.8204]
[1776861719980,42.16,78218.47,0.03,0.17694,9e-05,17.7966]
[1776861720260,42.16,78218.47,0.03,0.17694,9e-05,17.7966]
[1776861720320,42.16,78218.47,0.03,0.17694,9e-05,17.7966]
[1776861720507,42.16,78223.71,0.03,0.17741,9e-05,17.82778]
[1776861724738,42.16,78232.48,0.03,0.1782,9e-05,17.87983]
[1776861724834,42.16,78232.48,0.03,0.1782,9e-05,17.87983]
[1776861724872,42.16,78231.94,0.03,0.17815,9e-05,17.87664]
[1776861726704,42.16,78234.3,0.03,0.17837,9e-05,17.89063]
[1776861728853,42.16,78219.17,0.03,0.177,9e-05,17.80079]
[1776861732838,42.16,78227.06,0.03,0.17772,9e-05,17.84786]
[1776861732927,42.16,78231.95,0.03,0.17816,9e-05,17.8769]
[1776861738393,42.16,78236.13,0.03,0.17853,9e-05,17.9016]
[1776861738772,42.16,78236.13,0.03,0.17853,9e-05,17.9016]
[1776861738886,42.16,78236.13,0.03,0.17853,9e-05,17.9016]
[1776861738927,42.16,78241.92,0.03,0.17906,9e-05,17.93585]
[1776861739992,42.16,78241.92,0.03,0.17906,9e-05,17.93585]
[1776861740564,42.16,78235.48,0.03,0.17847,9e-05,17.89758]
[1776861740875,42.16,78235.48,0.03,0.17847,9e-05,17.89758]
[1776861740915,42.16,78235.52,0.03,0.17848,9e-05,17.8978]
[1776861746643,42.16,78228.98,0.03,0.17788,9e-05,17.85898]
[1776861747136,42.16,78224.6,0.03,0.17749,9e-05,17.83302]
[1776861747248,42.16,78224.6,0.03,0.17749,9e-05,17.83302]
[1776861747534,42.16,78224.6,0.03,0.17749,9e-05,17.83307]
[1776861749571,42.16,78216.32,0.03,0.17675,9e-05,17.78404]
[1776861750243,42.16,78214.83,0.03,0.17662,9e-05,17.77531]
[1776861750987,42.16,78214.83,0.03,0.17662,9e-05,17.77531]
[1776861751053,42.16,78214.26,0.03,0.17654,9e-05,17.76788]
[1776861759067,42.16,78214.33,0.03,0.17656,9e-05,17.76915]
[1776861762396,42.17,78211.08,0.03,0.17627,9e-05,17.75011]
[1776861762495,42.17,78211.08,0.03,0.17627,9e-05,17.75011]
[1776861762927,42.17,78200.51,0.03,0.17533,9e-05,17.68743]
[1776861766010,42.17,78187.5,0.03,0.17417,9e-05,17.61033]
[1776861767224,42.17,78187.5,0.03,0.17417,9e-05,17.61044]
[1776861767677,42.17,78187.15,0.03,0.17414,9e-05,17.6083]
[1776861773018,42.17,78191.86,0.03,0.17455,9e-05,17.63603]
[1776861776737,42.16,78179.79,0.03,0.17348,9e-05,17.56397]
[1776861781772,42.16,78181.73,0.03,0.17365,9e-05,17.5754]
[1776861785085,42.16,78178.23,0.03,0.17333,9e-05,17.55456]
[1776861785353,42.16,78178.49,0.03,0.17336,9e-05,17.55609]
[1776861785369,42.16,78178.49,0.03,0.17336,9e-05,17.55609]
[1776861785451,42.16,78178.49,0.03,0.17336,9e-05,17.55609]
[1776861785458,42.16,78178.49,0.03,0.17336,9e-05,17.55609]
[1776861785460,42.16,78178.49,0.03,0.17336,9e-05,17.55609]
[1776861786150,42.16,78179.15,0.03,0.17342,9e-05,17.56]
[1776861786195,42.16,78179.15,0.03,0.17342,9e-05,17.56]
[1776861787453,42.16,78175.15,0.03,0.17306,9e-05,17.53624]
[1776861787460,42.16,78175.15,0.03,0.17306,9e-05,17.53624]
[1776861787997,42.16,78175.15,0.03,0.17306,9e-05,17.53624]
[1776861788040,42.16,78175.15,0.03,0.17306,9e-05,17.53624]
[1776861788053,42.16,78175.15,0.03,0.17306,9e-05,17.53624]
[1776861788097,42.16,78175.97,0.03,0.17313,9e-05,17.54112]
[1776861788462,42.16,78175.97,0.03,0.17313,9e-05,17.54112]
[1776861788529,42.16,78175.97,0.03,0.17313,9e-05,17.54112]
[1776861789457,42.16,78176.08,0.03,0.17314,9e-05,17.54178]
[1776861794864,42.16,78180.84,0.03,0.17356,9e-05,17.56976]
[1776861796130,42.16,78180.9,0.03,0.17357,9e-05,17.57007]
[1776861796180,42.16,78180.9,0.03,0.17357,9e-05,17.57007]
[1776861796193,42.16,78180.9,0.03,0.17357,9e-05,17.57007]
[1776861798525,42.16,78180.44,0.03,0.17352,9e-05,17.56725]
[1776861798563,42.16,78180.44,0.03,0.17352,9e-05,17.56725]
[1776861799610,42.16,78180.29,0.03,0.17351,9e-05,17.56631]
[1776861799614,42.16,78180.29,0.03,0.17351,9e-05,17.56631]
[1776861799818,42.16,78180.29,0.03,0.17351,9e-05,17.56631]
[1776861799898,42.16,78180.07,0.03,0.17349,9e-05,17.56496]
[1776861803551,42.16,78180.13,0.03,0.17349,9e-05,17.56518]
[1776861803594,42.16,78180.13,0.03,0.17349,9e-05,17.56518]
[1776861803608,42.16,78180.13,0.03,0.17349,9e-05,17.56518]
[1776861808961,42.16,78180.73,0.03,0.17354,9e-05,17.56855]
[1776861810619,42.16,78182.31,0.03,0.17368,9e-05,17.57791]
[1776861810807,42.16,78182.31,0.03,0.17368,9e-05,17.57791]
[1776861811680,42.16,78182.82,0.03,0.17373,9e-05,17.58089]
[1776861811699,42.16,78182.82,0.03,0.17373,9e-05,17.58089]
[1776861811729,42.16,78182.82,0.03,0.17373,9e-05,17.58089]
[1776861811983,42.16,78189.37,0.03,0.17428,9e-05,17.61559]
[1776861814372,42.16,78187.58,0.03,0.17412,9e-05,17.60505]
[1776861814425,42.16,78187.58,0.03,0.17412,9e-05,17.60505]
[1776861814437,42.16,78187.58,0.03,0.17412,9e-05,17.60505]
[1776861814617,42.16,78187.58,0.03,0.17412,9e-05,17.60505]
[1776861815004,42.16,78183.82,0.03,0.17379,9e-05,17.58278]
[1776861815746,42.16,78183.82,0.03,0.17379,9e-05,17.58278]
[1776861816183,42.16,78176.63,0.03,0.17315,9e-05,17.54015]
[1776861816215,42.16,78176.63,0.03,0.17315,9e-05,17.54015]
[1776861817221,42.16,78175.89,0.03,0.17309,9e-05,17.5359]
[1776861817857,42.16,78175.89,0.03,0.17309,9e-05,17.5359]
[1776861820039,42.16,78192.06,0.03,0.17453,9e-05,17.63237]
[1776861823884,42.16,78186.98,0.03,0.17407,9e-05,17.60183]
[1776861824068,42.16,78185.62,0.03,0.17395,9e-05,17.59367]
[1776861825936,42.16,78185.8,0.03,0.17397,9e-05,17.59467]
[1776861826083,42.16,78185.8,0.03,0.17396,9e-05,17.59461]
[1776861831117,42.16,78186.2,0.03,0.17399,9e-05,17.59663]
[1776861831960,42.16,78186.2,0.03,0.17399,9e-05,17.59663]
[1776861832124,42.16,78188.21,0.03,0.17417,9e-05,17.6085]
[1776861837160,42.16,78187.91,0.03,0.17415,9e-05,17.60692]
[1776861842197,42.16,78187.27,0.03,0.17409,9e-05,17.60334]
[1776861847233,42.16,78186.93,0.03,0.17407,9e-05,17.60155]
[1776861852238,42.16,78194.25,0.03,0.17472,9e-05,17.64516]
[1776861855452,42.16,78190.89,0.03,0.17442,9e-05,17.62517]
[1776861855521,42.16,78187.56,0.03,0.17413,9e-05,17.60541]
[1776861860648,42.16,78181.26,0.03,0.17357,9e-05,17.5682]
[1776861860847,42.16,78181.26,0.03,0.17357,9e-05,17.5682]
[1776861860948,42.16,78179.75,0.03,0.17344,9e-05,17.55931]
[1776861862478,42.16,78179.75,0.03,0.17344,9e-05,17.55931]
[1776861862562,42.16,78179.75,0.03,0.17344,9e-05,17.55931]
[1776861862631,42.16,78179.48,0.03,0.17342,9e-05,17.55791]
[1776861868380,42.16,78176.69,0.03,0.17317,9e-05,17.54128]
[1776861873416,42.16,78181.15,0.03,0.17353,9e-05,17.56354]
[1776861878451,42.16,78176.77,0.03,0.17314,9e-05,17.53738]
[1776861879892,42.16,78176.77,0.03,0.17314,9e-05,17.53738]
[1776861880710,42.16,78176.28,0.03,0.1731,9e-05,17.53446]
[1776861886069,42.16,78182.6,0.03,0.17365,9e-05,17.5718]
[1776861888223,42.16,78179.28,0.03,0.17336,9e-05,17.55193]
[1776861888260,42.16,78179.28,0.03,0.17336,9e-05,17.55193]
[1776861888274,42.16,78179.28,0.03,0.17336,9e-05,17.55193]
[1776861893555,42.16,78175.39,0.03,0.17301,9e-05,17.52872]
[1776861898591,42.16,78175.73,0.03,0.17304,9e-05,17.53074]
[1776861901641,42.16,78178.97,0.03,0.17333,9e-05,17.55]
[1776861901720,42.16,78178.97,0.03,0.17333,9e-05,17.55]
[1776861901924,42.16,78178.97,0.03,0.17333,9e-05,17.55]
[1776861902062,42.16,78189.38,0.03,0.17425,9e-05,17.61183]
[1776861904633,42.16,78199.64,0.03,0.17517,9e-05,17.67289]
[1776861907654,42.16,78209.33,0.03,0.17604,9e-05,17.73037]
[1776861912689,42.16,78208.83,0.03,0.17599,9e-05,17.72712]
[1776861917724,42.16,78205.19,0.03,0.17566,9e-05,17.70529]
[1776861919108,42.16,78205.19,0.03,0.17566,9e-05,17.70529]
[1776861919210,42.16,78205.85,0.03,0.17572,9e-05,17.70917]
[1776861921106,42.16,78205.54,0.03,0.17569,9e-05,17.7073]
[1776861921158,42.16,78205.54,0.03,0.17569,9e-05,17.7073]
[1776861922546,42.16,78205.61,0.03,0.17569,9e-05,17.70765]
[1776861922704,42.16,78205.61,0.03,0.17569,9e-05,17.70765]
[1776861923620,42.16,78208.38,0.03,0.17594,9e-05,17.72405]
[1776861923712,42.16,78208.38,0.03,0.17594,9e-05,17.72405]
[1776861925200,42.16,78209.34,0.03,0.17602,9e-05,17.7297]
[1776861926960,42.16,78211.52,0.03,0.17622,9e-05,17.74283]
[1776861927012,42.16,78211.52,0.03,0.17622,9e-05,17.74283]
[1776861927023,42.16,78218.98,0.03,0.17689,9e-05,17.7872]
[1776861927900,42.16,78228.88,0.03,0.17779,9e-05,17.846]
[1776861930014,42.16,78228.88,0.03,0.17778,9e-05,17.84597]
[1776861930066,42.16,78228.88,0.03,0.17778,9e-05,17.84597]
[1776861930096,42.16,78228.88,0.03,0.17778,9e-05,17.84597]
[1776861930105,42.16,78228.1,0.03,0.17771,9e-05,17.84133]
[1776861931322,42.16,78228.1,0.03,0.17771,9e-05,17.84132]
[1776861931394,42.16,78228.1,0.03,0.17771,9e-05,17.84132]
[1776861931825,42.16,78220.53,0.03,0.177,9e-05,17.79226]
[1776861937024,42.16,78225.33,0.03,0.17744,9e-05,17.82087]
[1776861939386,42.16,78232.82,0.03,0.17811,9e-05,17.86519]
[1776861939443,42.16,78232.82,0.03,0.17811,9e-05,17.86519]
[1776861939881,42.16,78234.8,0.03,0.17829,9e-05,17.87687]
[1776861940306,42.16,78234.8,0.03,0.17829,9e-05,17.87687]
[1776861940359,42.16,78234.8,0.03,0.17829,9e-05,17.87687]
[1776861940887,42.16,78235.55,0.03,0.17835,9e-05,17.88124]
[1776861946004,42.16,78240.41,0.03,0.17879,9e-05,17.90971]
[1776861951964,42.16,78239.4,0.03,0.17868,9e-05,17.90305]
[1776861956999,42.16,78239.02,0.03,0.17864,9e-05,17.90033]
[1776861962036,42.16,78235.09,0.03,0.17828,9e-05,17.8766]
[1776861967069,42.16,78237.98,0.03,0.17854,9e-05,17.89356]
[1776861969260,42.16,78241.23,0.03,0.17883,9e-05,17.91274]
[1776861969288,42.16,78241.19,0.03,0.17883,9e-05,17.91239]
[1776861969341,42.16,78241.19,0.03,0.17883,9e-05,17.91239]
[1776861970123,42.16,78241.19,0.03,0.17883,9e-05,17.91239]
[1776861970163,42.16,78241.19,0.03,0.17883,9e-05,17.91239]
[1776861970213,42.16,78241.19,0.03,0.17883,9e-05,17.91239]
[1776861970242,42.16,78241.19,0.03,0.17883,9e-05,17.91239]
[1776861973765,42.15,78251.71,0.03,0.17977,9e-05,17.97418]
[1776861974993,42.15,78255.62,0.03,0.18012,9e-05,17.99716]
[1776861975126,42.15,78255.62,0.03,0.18012,9e-05,17.99716]
[1776861975220,42.15,78267.87,0.03,0.18123,9e-05,18.06956]
[1776861977170,42.15,78268.07,0.03,0.18125,9e-05,18.07085]
[1776861977238,42.15,78268.07,0.03,0.18125,9e-05,18.07085]
[1776861977296,42.15,78268.07,0.03,0.18125,9e-05,18.07085]
[1776861977190,42.15,78274.88,0.03,0.18188,9e-05,18.1112]
[1776861977360,42.15,78274.88,0.03,0.18188,9e-05,18.1112]
[1776861978173,42.15,78276.51,0.03,0.18202,9e-05,18.12083]
[1776861979807,42.15,78276.51,0.03,0.18202,9e-05,18.1208]
[1776861980185,42.15,78277.1,0.03,0.18208,9e-05,18.12425]
[1776861980479,42.15,78277.1,0.03,0.18208,9e-05,18.12425]
[1776861981860,42.15,78276.77,0.03,0.18205,9e-05,18.12225]
[1776861982184,42.15,78270.58,0.03,0.18148,9e-05,18.08554]
[1776861987225,42.15,78269.92,0.03,0.18142,9e-05,18.08164]
[1776861990712,42.15,78276.08,0.03,0.18198,9e-05,18.11809]
[1776861990767,42.15,78276.08,0.03,0.18198,9e-05,18.11809]
[1776861991258,42.15,78284.75,0.03,0.18274,9e-05,18.1652]
[1776861991358,42.15,78284.75,0.03,0.18274,9e-05,18.1652]
[1776861992013,42.15,78284.75,0.03,0.18274,9e-05,18.1652]
[1776861992271,42.15,78305.79,0.03,0.18468,9e-05,18.28956]
[1776861992374,42.15,78305.79,0.03,0.18468,9e-05,18.28956]
[1776861992485,42.15,78305.79,0.03,0.18468,9e-05,18.28956]
[1776861994274,42.15,78307.66,0.03,0.18484,9e-05,18.30038]
[1776861995256,42.15,78307.66,0.03,0.18484,9e-05,18.30038]
[1776861995273,42.15,78307.66,0.03,0.18484,9e-05,18.30038]
[1776861995307,42.15,78312.0,0.03,0.18524,9e-05,18.32592]
[1776861995984,42.15,78312.0,0.03,0.18524,9e-05,18.32592]
[1776861996244,42.15,78312.0,0.03,0.18524,9e-05,18.32592]
[1776861996289,42.15,78312.0,0.03,0.18524,9e-05,18.32592]
[1776861996309,42.15,78309.4,0.03,0.185,9e-05,18.31043]
[1776861997002,42.15,78309.4,0.03,0.185,9e-05,18.31043]
[1776861997057,42.15,78309.4,0.03,0.185,9e-05,18.31043]
[1776861997328,42.15,78309.4,0.03,0.185,9e-05,18.31028]
[1776862001394,42.15,78312.32,0.03,0.18526,9e-05,18.32695]
[1776862001474,42.15,78312.32,0.03,0.18526,9e-05,18.32695]
[1776862001574,42.15,78312.15,0.03,0.18524,9e-05,18.3258]
[1776862006725,42.15,78310.64,0.03,0.1851,9e-05,18.31666]
[1776862008201,42.15,78296.21,0.03,0.18377,9e-05,18.23118]
[1776862009007,42.15,78296.21,0.03,0.18377,9e-05,18.23118]
[1776862009077,42.15,78296.21,0.03,0.18377,9e-05,18.23118]
[1776862009120,42.15,78293.24,0.03,0.18349,9e-05,18.21341]
[1776862012200,42.15,78288.34,0.03,0.18303,9e-05,18.18406]
[1776862012227,42.15,78281.53,0.03,0.18241,9e-05,18.1436]
[1776862013055,42.15,78281.53,0.03,0.18241,9e-05,18.1436]
[1776862013089,42.15,78281.53,0.03,0.18241,9e-05,18.1436]
[1776862013859,42.15,78281.65,0.03,0.18242,9e-05,18.14421]
[1776862014011,42.15,78281.65,0.03,0.18242,9e-05,18.14421]
[1776862014400,42.14,78279.2,0.03,0.18219,9e-05,18.12961]
[1776862016303,42.14,78275.14,0.03,0.18182,9e-05,18.10557]
[1776862016321,42.14,78271.77,0.03,0.18151,9e-05,18.08549]
[1776862018146,42.14,78271.59,0.03,0.18149,9e-05,18.08441]
[1776862018222,42.14,78271.59,0.03,0.18149,9e-05,18.08441]
[1776862018310,42.14,78272.77,0.03,0.1816,9e-05,18.09139]
[1776862020027,42.14,78287.54,0.03,0.18295,9e-05,18.17875]
[1776862025472,42.14,78290.14,0.03,0.18318,9e-05,18.19363]
[1776862025700,42.14,78290.14,0.03,0.18318,9e-05,18.19363]
[1776862025810,42.14,78290.14,0.03,0.18318,9e-05,18.19363]
[1776862025911,42.14,78290.12,0.03,0.18318,9e-05,18.19324]
[1776862031003,42.14,78289.4,0.03,0.1831,9e-05,18.18852]
[1776862033711,42.14,78289.07,0.03,0.18307,9e-05,18.1866]
[1776862033772,42.14,78289.07,0.03,0.18307,9e-05,18.1866]
[1776862033802,42.14,78289.07,0.03,0.18307,9e-05,18.1866]
[1776862034089,42.14,78289.07,0.03,0.18307,9e-05,18.1866]
[1776862034168,42.14,78289.07,0.03,0.18307,9e-05,18.1866]
[1776862040714,42.14,78278.53,0.03,0.18211,9e-05,18.1243]
[1776862045859,42.14,78276.34,0.03,0.18191,9e-05,18.11126]
[1776862051172,42.14,78270.87,0.03,0.18141,9e-05,18.07878]
[1776862052156,42.14,78269.92,0.03,0.18129,9e-05,18.06899]
[1776862052219,42.14,78269.92,0.03,0.18129,9e-05,18.06899]
[1776862052319,42.14,78266.5,0.03,0.18098,9e-05,18.04875]
[1776862052701,42.14,78266.5,0.03,0.18098,9e-05,18.04875]
[1776862053378,42.14,78266.5,0.03,0.18098,9e-05,18.04875]
[1776862053050,42.14,78263.83,0.03,0.18073,9e-05,18.03281]
[1776862053426,42.14,78263.83,0.03,0.18073,9e-05,18.03281]
[1776862054745,42.14,78262.8,0.03,0.18064,9e-05,18.02661]
[1776862060813,42.14,78271.87,0.03,0.18146,9e-05,18.08023]
[1776862066859,42.14,78273.76,0.03,0.18163,9e-05,18.09146]
[1776862074738,42.14,78266.99,0.03,0.18102,9e-05,18.05155]
[1776862074767,42.14,78266.99,0.03,0.18102,9e-05,18.05155]
[1776862074928,42.14,78266.99,0.03,0.18102,9e-05,18.05155]
[1776862080965,42.14,78268.29,0.03,0.18114,9e-05,18.05956]
[1776862082731,42.14,78266.93,0.03,0.18102,9e-05,18.05168]
[1776862082786,42.14,78266.93,0.03,0.18102,9e-05,18.05168]
[1776862083072,42.14,78266.93,0.03,0.18102,9e-05,18.05168]
[1776862086859,42.14,78261.82,0.03,0.18056,9e-05,18.02182]
[1776862086940,42.14,78261.82,0.03,0.18056,9e-05,18.02182]
[1776862087011,42.14,78259.07,0.03,0.18032,9e-05,18.00563]
[1776862090131,42.14,78256.69,0.03,0.1801,9e-05,17.99181]
[1776862090210,42.14,78256.69,0.03,0.1801,9e-05,17.99181]
[1776862090281,42.14,78260.85,0.03,0.18048,9e-05,18.0166]
[1776862095548,42.15,78261.86,0.03,0.18059,9e-05,18.02324]
[1776862095822,42.15,78261.86,0.03,0.18059,9e-05,18.02324]
[1776862095905,42.15,78261.86,0.03,0.18059,9e-05,18.02324]
[1776862096070,42.15,78252.81,0.03,0.17977,9e-05,17.96972]
[1776862099012,42.15,78246.64,0.03,0.17921,9e-05,17.93325]
[1776862099745,42.15,78239.43,0.03,0.17855,9e-05,17.89042]
[1776862099799,42.15,78239.43,0.03,0.17855,9e-05,17.89042]
[1776862100397,42.15,78239.43,0.03,0.17855,9e-05,17.89042]
[1776862100040,42.15,78225.63,0.03,0.17731,9e-05,17.8085]
[1776862101377,42.15,78225.63,0.03,0.17731,9e-05,17.8085]
[1776862101457,42.15,78225.63,0.03,0.17731,9e-05,17.8085]
[1776862102156,42.15,78221.99,0.03,0.17698,9e-05,17.78697]
[1776862102189,42.15,78221.99,0.03,0.17698,9e-05,17.78697]
[1776862102239,42.15,78222.27,0.03,0.17701,9e-05,17.78874]
[1776862103376,42.15,78222.27,0.03,0.17701,9e-05,17.78874]
[1776862103463,42.15,78221.55,0.03,0.17695,9e-05,17.78457]
[1776862104565,42.15,78221.55,0.03,0.17695,9e-05,17.78468]
[1776862104639,42.15,78221.55,0.03,0.17695,9e-05,17.78468]
[1776862104643,42.15,78221.55,0.03,0.17695,9e-05,17.78468]
[1776862104655,42.15,78221.55,0.03,0.17695,9e-05,17.78468]
[1776862105055,42.15,78222.31,0.03,0.17702,9e-05,17.7893]
[1776862107386,42.15,78207.94,0.03,0.17573,9e-05,17.70394]
[1776862110088,42.15,78195.11,0.03,0.17458,9e-05,17.62775]
[1776862114116,42.15,78187.79,0.03,0.1739,9e-05,17.58027]
[1776862116424,42.15,78183.08,0.03,0.17349,9e-05,17.55231]
[1776862116497,42.15,78182.59,0.03,0.17344,9e-05,17.54945]
[1776862117161,42.15,78179.68,0.03,0.17319,9e-05,17.53219]
[1776862118381,42.15,78179.68,0.03,0.17319,9e-05,17.53219]
[1776862123464,42.15,78177.97,0.03,0.17304,9e-05,17.52245]
[1776862124189,42.15,78179.67,0.03,0.17319,9e-05,17.53271]
[1776862129221,42.15,78178.74,0.03,0.17312,9e-05,17.52761]
[1776862130277,42.15,78178.74,0.03,0.17312,9e-05,17.52761]
[1776862130388,42.15,78178.74,0.03,0.17312,9e-05,17.52761]
[1776862130501,42.15,78178.74,0.03,0.17312,9e-05,17.52761]
[1776862130461,42.15,78190.21,0.03,0.17414,9e-05,17.59588]
[1776862131237,42.15,78190.21,0.03,0.17414,9e-05,17.59596]
[1776862131629,42.15,78190.21,0.03,0.17414,9e-05,17.59596]
[1776862132244,42.15,78192.48,0.03,0.17434,9e-05,17.60951]
[1776862137282,42.15,78192.19,0.03,0.17432,9e-05,17.60805]
[1776862142318,42.15,78186.33,0.03,0.17381,9e-05,17.57362]
[1776862147351,42.16,78190.62,0.03,0.17419,9e-05,17.59959]
[1776862152387,42.16,78182.2,0.03,0.17345,9e-05,17.54976]
[1776862152877,42.16,78182.2,0.03,0.17345,9e-05,17.54976]
[1776862152943,42.16,78182.2,0.03,0.17345,9e-05,17.54976]
[1776862153395,42.16,78180.01,0.03,0.17326,9e-05,17.53687]
[1776862153925,42.16,78180.01,0.03,0.17326,9e-05,17.53687]
[1776862154032,42.16,78180.01,0.03,0.17326,9e-05,17.53687]
[1776862154402,42.16,78180.03,0.03,0.17326,9e-05,17.53712]
[1776862159436,42.16,78177.74,0.03,0.17307,9e-05,17.52426]
[1776862162865,42.16,78180.17,0.03,0.17329,9e-05,17.53921]
[1776862162925,42.16,78180.17,0.03,0.17329,9e-05,17.53921]
[1776862163011,42.16,78180.87,0.03,0.17336,9e-05,17.54354]
[1776862164518,42.16,78180.87,0.03,0.17336,9e-05,17.54354]
[1776862164569,42.16,78180.87,0.03,0.17336,9e-05,17.5437]
[1776862165312,42.16,78180.87,0.03,0.17336,9e-05,17.5437]
[1776862165362,42.16,78180.87,0.03,0.17336,9e-05,17.5437]
[1776862167280,42.16,78181.6,0.03,0.17343,9e-05,17.54835]
[1776862167349,42.16,78181.6,0.03,0.17343,9e-05,17.54835]
[1776862167491,42.16,78181.89,0.03,0.17346,9e-05,17.55024]
[1776862168633,42.16,78181.89,0.03,0.17346,9e-05,17.55024]
[1776862168689,42.16,78181.89,0.03,0.17346,9e-05,17.55024]
[1776862168734,42.16,78182.32,0.03,0.1735,9e-05,17.55298]
[1776862173967,42.16,78183.67,0.03,0.17359,9e-05,17.5572]
[1776862179070,42.16,78183.82,0.03,0.17361,9e-05,17.5585]
[1776862183783,42.17,78186.1,0.03,0.17382,9e-05,17.57254]
[1776862183841,42.17,78186.1,0.03,0.17382,9e-05,17.57254]
[1776862183849,42.17,78186.1,0.03,0.17382,9e-05,17.57254]
[1776862183880,42.17,78184.81,0.03,0.17371,9e-05,17.56507]
[1776862189269,42.17,78184.48,0.03,0.17369,9e-05,17.56357]
[1776862192340,42.17,78184.62,0.03,0.17371,9e-05,17.56478]
[1776862192379,42.17,78184.62,0.03,0.17371,9e-05,17.56478]
[1776862192569,42.17,78185.28,0.03,0.17377,9e-05,17.56882]
[1776862193067,42.17,78185.28,0.03,0.17377,9e-05,17.56882]
[1776862193141,42.17,78185.28,0.03,0.17377,9e-05,17.56882]
[1776862194390,42.17,78184.98,0.03,0.17374,9e-05,17.56716]
[1776862194400,42.17,78184.98,0.03,0.17374,9e-05,17.56716]
[1776862194445,42.17,78185.27,0.03,0.17377,9e-05,17.56901]
[1776862200066,42.17,78183.43,0.03,0.17362,9e-05,17.55857]
[1776862200330,42.17,78183.43,0.03,0.17362,9e-05,17.55857]
[1776862200421,42.17,78183.43,0.03,0.17362,9e-05,17.55857]
[1776862200466,42.17,78183.43,0.03,0.17362,9e-05,17.55857]
[1776862201360,42.17,78182.1,0.03,0.1735,9e-05,17.55094]
[1776862201384,42.17,78182.1,0.03,0.1735,9e-05,17.55094]
[1776862202479,42.17,78178.78,0.03,0.17321,9e-05,17.53136]
[1776862205734,42.17,78180.2,0.03,0.17334,9e-05,17.54042]
[1776862206559,42.17,78186.95,0.03,0.17395,9e-05,17.58067]
[1776862208628,42.17,78193.46,0.03,0.17453,9e-05,17.61968]
[1776862208781,42.18,78193.46,0.03,0.17454,9e-05,17.6199]
[1776862213816,42.18,78187.33,0.03,0.17401,9e-05,17.58455]
[1776862218851,42.18,78182.95,0.03,0.17363,9e-05,17.55928]
[1776862223886,42.18,78183.91,0.03,0.17372,9e-05,17.5657]
[1776862229080,42.18,78184.16,0.03,0.17376,9e-05,17.56775]
[1776862229187,42.18,78184.16,0.03,0.17376,9e-05,17.56775]
[1776862230816,42.18,78188.74,0.03,0.17417,9e-05,17.59517]
[1776862235970,42.19,78187.47,0.03,0.17403,9e-05,17.58398]
[1776862241006,42.19,78192.34,0.03,0.17447,9e-05,17.61336]
[1776862246599,42.19,78200.54,0.03,0.17521,9e-05,17.66221]
[1776862249031,42.19,78199.33,0.03,0.1751,9e-05,17.65509]
[1776862249077,42.19,78201.42,0.03,0.17529,9e-05,17.66764]
[1776862254096,42.19,78197.35,0.03,0.17493,9e-05,17.64416]
[1776862259307,42.19,78198.6,0.03,0.17505,9e-05,17.65205]
[1776862265173,42.19,78200.66,0.03,0.17524,9e-05,17.66463]
[1776862270208,42.19,78191.28,0.03,0.17441,9e-05,17.60925]
[1776862275243,42.19,78191.37,0.03,0.17442,9e-05,17.61015]
[1776862280278,42.19,78193.71,0.03,0.17464,9e-05,17.62439]
[1776862280796,42.19,78193.71,0.03,0.17464,9e-05,17.62439]
[1776862280890,42.19,78193.71,0.03,0.17464,9e-05,17.62439]
[1776862281377,42.19,78199.53,0.03,0.17516,9e-05,17.65896]
[1776862286320,42.19,78209.14,0.03,0.17602,9e-05,17.71592]
[1776862291355,42.19,78206.45,0.03,0.17575,9e-05,17.69592]
[1776862293407,42.19,78206.45,0.03,0.17575,9e-05,17.69592]
[1776862293437,42.19,78206.45,0.03,0.17575,9e-05,17.69592]
[1776862293508,42.19,78202.94,0.03,0.17543,9e-05,17.6752]
[1776862296999,42.19,78202.01,0.03,0.17535,9e-05,17.66981]
[1776862297029,42.19,78202.01,0.03,0.17535,9e-05,17.66981]
[1776862297467,42.19,78201.53,0.03,0.17531,9e-05,17.66697]
[1776862302835,42.2,78201.53,0.03,0.17531,9e-05,17.66698]
[1776862303103,42.2,78201.53,0.03,0.17531,9e-05,17.66698]
[1776862303203,42.2,78201.53,0.03,0.17531,9e-05,17.66698]
[1776862303577,42.2,78189.89,0.03,0.17427,9e-05,17.59792]
[1776862304331,42.2,78189.89,0.03,0.17427,9e-05,17.59792]
[1776862305817,42.2,78184.14,0.03,0.17376,9e-05,17.56395]
[1776862306521,42.2,78182.93,0.03,0.17366,9e-05,17.55688]
[1776862312320,42.2,78185.05,0.03,0.17386,9e-05,17.57006]
[1776862317630,42.2,78190.02,0.03,0.17431,9e-05,17.60006]
[1776862323601,42.2,78188.58,0.03,0.17418,9e-05,17.59167]
[1776862328632,42.2,78185.14,0.03,0.17387,9e-05,17.57107]
[1776862333264,42.2,78188.94,0.03,0.17421,9e-05,17.59382]
[1776862333341,42.2,78188.94,0.03,0.17421,9e-05,17.59382]
[1776862333667,42.2,78192.38,0.03,0.17452,9e-05,17.61417]
[1776862334638,42.2,78192.38,0.03,0.17452,9e-05,17.61417]
[1776862334682,42.2,78192.38,0.03,0.17452,9e-05,17.61417]
[1776862335507,42.2,78196.89,0.03,0.17492,9e-05,17.64097]
[1776862335516,42.2,78196.89,0.03,0.17492,9e-05,17.64097]
[1776862335569,42.2,78196.89,0.03,0.17492,9e-05,17.64097]
[1776862335682,42.2,78198.09,0.03,0.17503,9e-05,17.64815]
[1776862341723,42.2,78200.28,0.03,0.17523,9e-05,17.66139]
[1776862343098,42.2,78200.28,0.03,0.17523,9e-05,17.66139]
[1776862343120,42.2,78200.28,0.03,0.17523,9e-05,17.66139]
[1776862343186,42.2,78199.42,0.03,0.17515,9e-05,17.65638]
[1776862348773,42.2,78191.9,0.03,0.17448,9e-05,17.61187]
[1776862353809,42.2,78196.42,0.03,0.17486,9e-05,17.63467]
[1776862356439,42.2,78197.1,0.03,0.17492,9e-05,17.63871]
[1776862356497,42.2,78197.1,0.03,0.17492,9e-05,17.63871]
[1776862356598,42.2,78206.06,0.03,0.17572,9e-05,17.6919]
[1776862358243,42.2,78206.07,0.03,0.17572,9e-05,17.69199]
[1776862358301,42.2,78206.07,0.03,0.17572,9e-05,17.69199]
[1776862358303,42.2,78201.46,0.03,0.17531,9e-05,17.66468]
[1776862359513,42.2,78201.46,0.03,0.17531,9e-05,17.66468]
[1776862359569,42.2,78201.46,0.03,0.17531,9e-05,17.66468]
[1776862359611,42.2,78203.34,0.03,0.17548,9e-05,17.67602]
[1776862361075,42.2,78203.34,0.03,0.17548,9e-05,17.67602]
[1776862361204,42.2,78203.34,0.03,0.17548,9e-05,17.67602]
[1776862361317,42.2,78199.38,0.03,0.17513,9e-05,17.65287]
[1776862362347,42.2,78179.78,0.03,0.17339,9e-05,17.5365]
[1776862367911,42.2,78181.48,0.03,0.17355,9e-05,17.54714]
[1776862373519,42.2,78189.12,0.03,0.17423,9e-05,17.59291]
[1776862375031,42.21,78192.64,0.03,0.17455,9e-05,17.61394]
[1776862375176,42.21,78192.64,0.03,0.17455,9e-05,17.61394]
[1776862375361,42.21,78193.46,0.03,0.17462,9e-05,17.61888]
[1776862376632,42.21,78207.6,0.03,0.17589,9e-05,17.70284]
[1776862382364,42.21,78215.75,0.03,0.17662,9e-05,17.75157]
[1776862388053,42.21,78215.76,0.03,0.17663,9e-05,17.75183]
[1776862393544,42.21,78219.31,0.03,0.17694,9e-05,17.77273]
[1776862399129,42.21,78219.59,0.03,0.17697,9e-05,17.77422]
[1776862404163,42.21,78226.68,0.03,0.1776,9e-05,17.81607]
[1776862405190,42.21,78226.68,0.03,0.1776,9e-05,17.81607]
[1776862405243,42.21,78226.68,0.03,0.1776,9e-05,17.81607]
[1776862405277,42.21,78227.07,0.03,0.17763,9e-05,17.81839]
[1776862411213,42.21,78225.81,0.03,0.17749,9e-05,17.80673]
[1776862413131,42.21,78226.08,0.03,0.17751,9e-05,17.80833]
[1776862413203,42.21,78226.08,0.03,0.17751,9e-05,17.80833]
[1776862413673,42.21,78225.94,0.03,0.1775,9e-05,17.80751]
[1776862415374,42.21,78208.65,0.03,0.17595,9e-05,17.70505]
[1776862421288,42.21,78205.42,0.03,0.17568,9e-05,17.68676]
[1776862424398,42.21,78203.91,0.03,0.17554,9e-05,17.67798]
[1776862424459,42.21,78203.91,0.03,0.17554,9e-05,17.67798]
[1776862424560,42.21,78198.02,0.03,0.17502,9e-05,17.64306]
[1776862430356,42.21,78196.27,0.03,0.17487,9e-05,17.63294]
[1776862435393,42.21,78194.7,0.03,0.17473,9e-05,17.62388]
[1776862440426,42.21,78195.86,0.03,0.17483,9e-05,17.63087]
[1776862445462,42.21,78197.98,0.03,0.17503,9e-05,17.64402]
[1776862450670,42.21,78196.89,0.03,0.17494,9e-05,17.63754]
[1776862450697,42.21,78196.89,0.03,0.17494,9e-05,17.63754]
[1776862450767,42.21,78207.15,0.03,0.17585,9e-05,17.69854]
[1776862451481,42.21,78207.15,0.03,0.17585,9e-05,17.69854]
[1776862451549,42.21,78207.15,0.03,0.17585,9e-05,17.69854]
[1776862451647,42.21,78208.51,0.03,0.17598,9e-05,17.70666]
[1776862452126,42.21,78208.51,0.03,0.17598,9e-05,17.70666]
[1776862452181,42.21,78208.51,0.03,0.17598,9e-05,17.70666]
[1776862452814,42.21,78208.93,0.03,0.17602,9e-05,17.7092]
[1776862455637,42.21,78224.4,0.03,0.17741,9e-05,17.80105]
[1776862461574,42.21,78222.99,0.03,0.17728,9e-05,17.79276]
[1776862468623,42.21,78226.05,0.03,0.17756,9e-05,17.81091]
[1776862473659,42.21,78225.52,0.03,0.17748,9e-05,17.8036]
[1776862478694,42.21,78231.27,0.03,0.17799,9e-05,17.83753]
[1776862483730,42.21,78232.66,0.03,0.17811,9e-05,17.84546]
[1776862488770,42.21,78234.37,0.03,0.17826,9e-05,17.85526]
[1776862493805,42.21,78232.82,0.03,0.17812,9e-05,17.84568]
[1776862498841,42.21,78226.99,0.03,0.17759,9e-05,17.81081]
[1776862503878,42.21,78224.97,0.03,0.1774,9e-05,17.7987]
[1776862508912,42.21,78224.48,0.03,0.17736,9e-05,17.79578]
[1776862514390,42.21,78225.64,0.03,0.17746,9e-05,17.80256]
[1776862520039,42.21,78221.7,0.03,0.1771,9e-05,17.77907]
[1776862525071,42.21,78224.52,0.03,0.17736,9e-05,17.79582]
[1776862530110,42.21,78224.15,0.03,0.17733,9e-05,17.79368]
[1776862535141,42.21,78221.5,0.03,0.17705,9e-05,17.77329]
[1776862540568,42.21,78221.01,0.03,0.177,9e-05,17.76993]
[1776862546357,42.2,78222.34,0.03,0.17711,9e-05,17.77733]
[1776862546880,42.2,78222.34,0.03,0.17711,9e-05,17.77733]
[1776862546915,42.2,78222.34,0.03,0.17711,9e-05,17.77733]
[1776862547589,42.2,78215.5,0.03,0.17649,9e-05,17.7367]
[1776862547619,42.2,78215.5,0.03,0.17649,9e-05,17.7367]
[1776862553268,42.2,78215.12,0.03,0.17646,9e-05,17.73442]
[1776862558303,42.2,78221.26,0.03,0.17701,9e-05,17.77069]
[1776862563348,42.2,78222.03,0.03,0.17707,9e-05,17.77512]
[1776862569380,42.2,78222.38,0.03,0.1771,9e-05,17.77689]
[1776862574813,42.2,78215.96,0.03,0.17652,9e-05,17.73859]
[1776862580286,42.2,78212.02,0.03,0.17617,9e-05,17.71514]
[1776862585494,42.2,78213.06,0.03,0.17626,9e-05,17.7214]
[1776862590531,42.2,78214.85,0.03,0.17642,9e-05,17.73185]
[1776862595565,42.2,78221.65,0.03,0.177,9e-05,17.7681]
[1776862600734,42.2,78225.08,0.03,0.17731,9e-05,17.78881]
[1776862606641,42.2,78220.09,0.03,0.17688,9e-05,17.7598]
[1776862610518,42.2,78221.82,0.03,0.17703,9e-05,17.77014]
[1776862610592,42.2,78221.82,0.03,0.17703,9e-05,17.77014]
[1776862610687,42.2,78222.31,0.03,0.17708,9e-05,17.77302]
[1776862612685,42.21,78232.7,0.03,0.17801,9e-05,17.83472]
[1776862617720,42.21,78234.81,0.03,0.1782,9e-05,17.84732]
[1776862622755,42.21,78236.27,0.03,0.17834,9e-05,17.85602]
[1776862623564,42.21,78236.27,0.03,0.17834,9e-05,17.85602]
[1776862623633,42.21,78236.27,0.03,0.17834,9e-05,17.85602]
[1776862623762,42.21,78236.21,0.03,0.17833,9e-05,17.85567]
[1776862629713,42.21,78235.48,0.03,0.17827,9e-05,17.85135]
[1776862633767,42.21,78237.22,0.03,0.17842,9e-05,17.86166]
[1776862633832,42.21,78237.02,0.03,0.17841,9e-05,17.86046]
[1776862636674,42.21,78240.26,0.03,0.1787,9e-05,17.87963]
[1776862636822,42.21,78240.26,0.03,0.1787,9e-05,17.87963]
[1776862636976,42.21,78248.84,0.03,0.17947,9e-05,17.93041]
[1776862639909,42.2,78258.98,0.03,0.18039,9e-05,17.99012]
[1776862644913,42.2,78256.74,0.03,0.18017,9e-05,17.97597]
[1776862649949,42.2,78262.77,0.03,0.18072,9e-05,18.01178]
[1776862652020,42.2,78261.06,0.03,0.18054,9e-05,17.99756]
[1776862652042,42.2,78262.04,0.03,0.18063,9e-05,18.00346]
[1776862657120,42.2,78262.0,0.03,0.18063,9e-05,18.00375]
[1776862657205,42.2,78262.0,0.03,0.18063,9e-05,18.00375]
[1776862657287,42.2,78262.0,0.03,0.18063,9e-05,18.00375]
[1776862657326,42.2,78262.0,0.03,0.18063,9e-05,18.00375]
[1776862657586,42.2,78262.0,0.03,0.18063,9e-05,18.00375]
[1776862657652,42.2,78262.0,0.03,0.18063,9e-05,18.00375]
[1776862658008,42.2,78261.99,0.03,0.18063,9e-05,18.00379]
[1776862660026,42.2,78276.79,0.03,0.18198,9e-05,18.0915]
[1776862660950,42.2,78276.79,0.03,0.18198,9e-05,18.0915]
[1776862661007,42.2,78276.79,0.03,0.18198,9e-05,18.0915]
[1776862661049,42.2,78279.23,0.03,0.18221,9e-05,18.10592]
[1776862665484,42.2,78280.28,0.03,0.1823,9e-05,18.11198]
[1776862665536,42.2,78280.28,0.03,0.1823,9e-05,18.11198]
[1776862665733,42.2,78280.28,0.03,0.1823,9e-05,18.11198]
[1776862665806,42.2,78280.28,0.03,0.1823,9e-05,18.11198]
[1776862671980,42.2,78285.27,0.03,0.18276,9e-05,18.14138]
[1776862677146,42.2,78285.36,0.03,0.18276,9e-05,18.1415]
[1776862683196,42.2,78284.97,0.03,0.18272,9e-05,18.13885]
[1776862685228,42.2,78284.8,0.03,0.1827,9e-05,18.13774]
[1776862685274,42.2,78284.8,0.03,0.1827,9e-05,18.13774]
[1776862686081,42.2,78284.8,0.03,0.1827,9e-05,18.13774]
[1776862685596,42.2,78275.0,0.03,0.1818,9e-05,18.07973]
[1776862686133,42.2,78275.0,0.03,0.1818,9e-05,18.07973]
[1776862686209,42.2,78275.0,0.03,0.1818,9e-05,18.07973]
[1776862691027,42.2,78273.61,0.03,0.18168,9e-05,18.07164]
[1776862691057,42.2,78273.61,0.03,0.18168,9e-05,18.07164]
[1776862691877,42.2,78273.61,0.03,0.18168,9e-05,18.07164]
[1776862691906,42.2,78273.61,0.03,0.18168,9e-05,18.07164]
[1776862692875,42.2,78281.93,0.03,0.18244,9e-05,18.12083]
[1776862692918,42.2,78281.93,0.03,0.18244,9e-05,18.12083]
[1776862692988,42.2,78280.42,0.03,0.1823,9e-05,18.11187]
[1776862694298,42.2,78280.42,0.03,0.1823,9e-05,18.11187]
[1776862694337,42.2,78280.42,0.03,0.1823,9e-05,18.11187]
[1776862694438,42.2,78284.09,0.03,0.18263,9e-05,18.13349]
[1776862701110,42.2,78284.61,0.03,0.18268,9e-05,18.13634]
[1776862706276,42.2,78284.01,0.03,0.18262,9e-05,18.13241]
[1776862709466,42.2,78283.21,0.03,0.18254,9e-05,18.12753]
[1776862709602,42.2,78283.21,0.03,0.18254,9e-05,18.12753]
[1776862709878,42.2,78283.21,0.03,0.18254,9e-05,18.12753]
[1776862709974,42.2,78283.21,0.03,0.18254,9e-05,18.12753]
[1776862711385,42.2,78276.03,0.03,0.18185,9e-05,18.08082]
[1776862716420,42.2,78278.22,0.03,0.18205,9e-05,18.0938]
[1776862721455,42.2,78281.2,0.03,0.18232,9e-05,18.11135]
[1776862726490,42.2,78280.31,0.03,0.18224,9e-05,18.10594]
[1776862728467,42.2,78274.5,0.03,0.18171,9e-05,18.07155]
[1776862728587,42.2,78274.5,0.03,0.18171,9e-05,18.07155]
[1776862728775,42.2,78274.5,0.03,0.18171,9e-05,18.07155]
[1776862729148,42.2,78249.49,0.03,0.17943,9e-05,17.92352]
[1776862729676,42.2,78249.49,0.03,0.17943,9e-05,17.92352]
[1776862729685,42.2,78249.49,0.03,0.17943,9e-05,17.92352]
[1776862730666,42.2,78240.17,0.03,0.17859,9e-05,17.8684]
[1776862731302,42.2,78234.14,0.03,0.17805,9e-05,17.83282]
[1776862733170,42.2,78234.13,0.03,0.17805,9e-05,17.83274]
[1776862733540,42.2,78233.63,0.03,0.178,9e-05,17.82977]
[1776862738576,42.2,78233.12,0.03,0.17796,9e-05,17.82685]
[1776862743611,42.2,78230.63,0.03,0.17773,9e-05,17.81205]
[1776862748651,42.2,78233.36,0.03,0.17798,9e-05,17.82812]
[1776862753681,42.2,78232.16,0.03,0.17787,9e-05,17.82094]
[1776862757784,42.2,78222.49,0.03,0.177,9e-05,17.76362]
[1776862762561,42.2,78220.3,0.03,0.1768,9e-05,17.75084]
[1776862763434,42.2,78215.54,0.03,0.17638,9e-05,17.7227]
[1776862763752,42.2,78215.54,0.03,0.17638,9e-05,17.72278]
[1776862768657,42.2,78218.08,0.03,0.17661,9e-05,17.73811]
[1776862768720,42.2,78218.08,0.03,0.17661,9e-05,17.73811]
[1776862768798,42.2,78225.79,0.03,0.1773,9e-05,17.78389]
[1776862771145,42.2,78225.79,0.03,0.1773,9e-05,17.7839]
[1776862771154,42.2,78225.79,0.03,0.1773,9e-05,17.7839]
[1776862771180,42.2,78225.79,0.03,0.1773,9e-05,17.7839]
[1776862771976,42.2,78228.8,0.03,0.17758,9e-05,17.80173]
[1776862772042,42.2,78228.8,0.03,0.17758,9e-05,17.80173]
[1776862772110,42.2,78228.41,0.03,0.17751,9e-05,17.79522]
[1776862777851,42.2,78227.06,0.03,0.17739,9e-05,17.78716]
[1776862778915,42.2,78227.06,0.03,0.17739,9e-05,17.78716]
[1776862778958,42.2,78227.06,0.03,0.17739,9e-05,17.78716]
[1776862779060,42.2,78239.59,0.03,0.17852,9e-05,17.86141]
[1776862780977,42.2,78250.0,0.03,0.17946,9e-05,17.92301]
[1776862786352,42.2,78242.03,0.03,0.17873,9e-05,17.8754]
[1776862791956,42.2,78242.49,0.03,0.17877,9e-05,17.87788]
[1776862793127,42.2,78242.49,0.03,0.17877,9e-05,17.87788]
[1776862793183,42.2,78242.49,0.03,0.17877,9e-05,17.87788]
[1776862794151,42.2,78232.2,0.03,0.17784,9e-05,17.81677]
[1776862794981,42.2,78222.71,0.03,0.17698,9e-05,17.76049]
[1776862796351,42.2,78222.71,0.03,0.17698,9e-05,17.76048]
[1776862796397,42.2,78222.71,0.03,0.17698,9e-05,17.76048]
[1776862796995,42.2,78223.1,0.03,0.17702,9e-05,17.76285]
[1776862797994,42.2,78223.1,0.03,0.17702,9e-05,17.76285]
[1776862798037,42.2,78223.1,0.03,0.17702,9e-05,17.76285]
[1776862798072,42.2,78223.93,0.03,0.17709,9e-05,17.76782]
[1776862804047,42.2,78214.46,0.03,0.17625,9e-05,17.71197]
[1776862806116,42.2,78228.15,0.03,0.17748,9e-05,17.79339]
[1776862806362,42.2,78228.15,0.03,0.17748,9e-05,17.79339]
[1776862806415,42.2,78228.15,0.03,0.17748,9e-05,17.79339]
[1776862807068,42.2,78228.15,0.03,0.17748,9e-05,17.79347]
[1776862811101,42.2,78239.43,0.03,0.1785,9e-05,17.86041]
[1776862811347,42.2,78239.43,0.03,0.1785,9e-05,17.86041]
[1776862812875,42.2,78238.0,0.03,0.17837,9e-05,17.85194]
[1776862818144,42.2,78245.26,0.03,0.17903,9e-05,17.89488]
[1776862823179,42.2,78247.41,0.03,0.17922,9e-05,17.90738]
[1776862828215,42.2,78246.82,0.03,0.17916,9e-05,17.90372]
[1776862833249,42.2,78246.47,0.03,0.1791,9e-05,17.89734]
[1776862838284,42.2,78247.96,0.03,0.17923,9e-05,17.90608]
[1776862844176,42.2,78245.15,0.03,0.17898,9e-05,17.88947]
[1776862848467,42.2,78234.39,0.03,0.17801,9e-05,17.82579]
[1776862849939,42.2,78233.47,0.03,0.17792,9e-05,17.82036]
[1776862850012,42.2,78233.47,0.03,0.17792,9e-05,17.82036]
[1776862850255,42.2,78232.78,0.03,0.17786,9e-05,17.81628]
[1776862850732,42.2,78219.12,0.03,0.17663,9e-05,17.73529]
[1776862851522,42.2,78219.12,0.03,0.17663,9e-05,17.73529]
[1776862851721,42.2,78219.12,0.03,0.17663,9e-05,17.73529]
[1776862852052,42.2,78219.12,0.03,0.17663,9e-05,17.73529]
[1776862852110,42.2,78219.12,0.03,0.17663,9e-05,17.73529]
[1776862854063,42.2,78204.19,0.03,0.1753,9e-05,17.64704]
[1776862855319,42.2,78200.05,0.03,0.17493,9e-05,17.62272]
[1776862855360,42.2,78200.05,0.03,0.17493,9e-05,17.62272]
[1776862855407,42.2,78201.19,0.03,0.17504,9e-05,17.62975]
[1776862856669,42.2,78201.19,0.03,0.17504,9e-05,17.62975]
[1776862857226,42.2,78201.19,0.03,0.17504,9e-05,17.62975]
[1776862857279,42.2,78201.19,0.03,0.17504,9e-05,17.62975]
[1776862857261,42.2,78201.08,0.03,0.17504,9e-05,17.62964]
[1776862858025,42.2,78201.08,0.03,0.17504,9e-05,17.62964]
[1776862858089,42.2,78201.08,0.03,0.17504,9e-05,17.62964]
[1776862858126,42.2,78205.77,0.03,0.17546,9e-05,17.65756]
[1776862858818,42.2,78205.77,0.03,0.17546,9e-05,17.65756]
[1776862858847,42.2,78205.77,0.03,0.17546,9e-05,17.65756]
[1776862858848,42.2,78205.74,0.03,0.17546,9e-05,17.65745]
[1776862864470,42.21,78213.33,0.03,0.17615,9e-05,17.70323]
[1776862869507,42.21,78210.5,0.03,0.17591,9e-05,17.68731]
[1776862874540,42.21,78208.47,0.03,0.17574,9e-05,17.67607]
[1776862878871,42.21,78208.05,0.03,0.17571,9e-05,17.67428]
[1776862878947,42.21,78208.05,0.03,0.17571,9e-05,17.67428]
[1776862879019,42.21,78210.8,0.03,0.17596,9e-05,17.69079]
[1776862880059,42.21,78210.8,0.03,0.17596,9e-05,17.69079]
[1776862880123,42.21,78210.8,0.03,0.17596,9e-05,17.69079]
[1776862880225,42.21,78207.94,0.03,0.17571,9e-05,17.67398]
[1776862885859,42.21,78207.47,0.03,0.17568,9e-05,17.67212]
[1776862891455,42.22,78199.88,0.03,0.17502,9e-05,17.62818]
[1776862897040,42.22,78197.04,0.03,0.17475,9e-05,17.60817]
[1776862897093,42.22,78197.04,0.03,0.17475,9e-05,17.60817]
[1776862897114,42.22,78196.16,0.03,0.17467,9e-05,17.60318]
[1776862901290,42.22,78184.3,0.03,0.17363,9e-05,17.53366]
[1776862907206,42.23,78186.91,0.03,0.17388,9e-05,17.54991]
[1776862912833,42.23,78194.72,0.03,0.17458,9e-05,17.59704]
[1776862917867,42.23,78189.35,0.03,0.17412,9e-05,17.56603]
[1776862918689,42.23,78189.35,0.03,0.17412,9e-05,17.56603]
[1776862918700,42.23,78189.35,0.03,0.17412,9e-05,17.56603]
[1776862918755,42.23,78189.35,0.03,0.17412,9e-05,17.56603]
[1776862919286,42.23,78189.35,0.03,0.17412,9e-05,17.56603]
[1776862918874,42.23,78189.36,0.03,0.17412,9e-05,17.56635]
[1776862920113,42.23,78198.88,0.03,0.17498,9e-05,17.62302]
[1776862924270,42.23,78198.21,0.03,0.17493,9e-05,17.6197]
[1776862924316,42.23,78198.21,0.03,0.17493,9e-05,17.6197]
[1776862924325,42.23,78198.21,0.03,0.17493,9e-05,17.6197]
[1776862928665,42.24,78188.73,0.03,0.1741,9e-05,17.56483]
[1776862933705,42.24,78186.07,0.03,0.17389,9e-05,17.55034]
[1776862933802,42.24,78186.07,0.03,0.17389,9e-05,17.55034]
[1776862934216,42.24,78186.07,0.03,0.17389,9e-05,17.55034]
[1776862934354,42.24,78166.75,0.03,0.17218,9e-05,17.43598]
[1776862935034,42.24,78156.76,0.03,0.1713,9e-05,17.37684]
[1776862937764,42.24,78155.67,0.03,0.17121,9e-05,17.37081]
[1776862937834,42.24,78155.67,0.03,0.17121,9e-05,17.37081]
[1776862938012,42.24,78159.55,0.03,0.17155,9e-05,17.39404]
[1776862939645,42.24,78160.48,0.03,0.17164,9e-05,17.39974]
[1776862940026,42.24,78161.98,0.03,0.17177,9e-05,17.40882]
[1776862945059,42.25,78164.33,0.03,0.17199,9e-05,17.42363]
[1776862950094,42.25,78175.66,0.03,0.17301,9e-05,17.49152]
[1776862954395,42.25,78182.81,0.03,0.17361,9e-05,17.5298]
[1776862954419,42.25,78182.81,0.03,0.17361,9e-05,17.5298]
[1776862955129,42.25,78187.27,0.03,0.17402,9e-05,17.55674]
[1776862957869,42.25,78194.92,0.03,0.1747,9e-05,17.60247]
[1776862958412,42.25,78202.0,0.03,0.17534,9e-05,17.64462]
[1776862958918,42.25,78202.0,0.03,0.17534,9e-05,17.64462]
[1776862958966,42.25,78202.0,0.03,0.17534,9e-05,17.64462]
[1776862959158,42.25,78202.72,0.03,0.1754,9e-05,17.6491]
[1776862960165,42.25,78215.38,0.03,0.17654,9e-05,17.72436]
[1776862964195,42.25,78224.88,0.03,0.17741,9e-05,17.78133]
[1776862966883,42.25,78223.77,0.03,0.17731,9e-05,17.77498]
[1776862966913,42.25,78223.77,0.03,0.17731,9e-05,17.77498]
[1776862967215,42.25,78223.43,0.03,0.17728,9e-05,17.77302]
[1776862968449,42.25,78222.79,0.03,0.17722,9e-05,17.76927]
[1776862968539,42.25,78222.79,0.03,0.17722,9e-05,17.76927]
[1776862969228,42.25,78223.24,0.03,0.17727,9e-05,17.77199]
[1776862974423,42.25,78231.36,0.03,0.178,9e-05,17.8201]
[1776862974437,42.25,78231.36,0.03,0.178,9e-05,17.8201]
[1776862974522,42.25,78231.24,0.03,0.17799,9e-05,17.81937]
[1776862975270,42.25,78231.16,0.03,0.17798,9e-05,17.81889]
[1776862975588,42.25,78231.16,0.03,0.17798,9e-05,17.81889]
[1776862975651,42.25,78231.16,0.03,0.17798,9e-05,17.81889]
[1776862976021,42.25,78231.16,0.03,0.17798,9e-05,17.81889]
[1776862976277,42.25,78231.32,0.03,0.17799,9e-05,17.81983]
[1776862979302,42.25,78242.79,0.03,0.17903,9e-05,17.8878]
[1776862984334,42.26,78245.99,0.03,0.17933,9e-05,17.9071]
[1776862989373,42.26,78248.23,0.03,0.17954,9e-05,17.92092]
[1776862994404,42.26,78240.8,0.03,0.17887,9e-05,17.87709]
[1776862999439,42.26,78244.33,0.03,0.17919,9e-05,17.89818]
[1776863002398,42.26,78247.3,0.03,0.17946,9e-05,17.91599]
[1776863002474,42.26,78254.75,0.03,0.18014,9e-05,17.96016]
[1776863002651,42.26,78254.75,0.03,0.18014,9e-05,17.96016]
[1776863003468,42.26,78265.95,0.03,0.18116,9e-05,18.02647]
[1776863005115,42.26,78265.95,0.03,0.18116,9e-05,18.02647]
[1776863005171,42.26,78265.95,0.03,0.18116,9e-05,18.02647]
[1776863005338,42.26,78265.95,0.03,0.18116,9e-05,18.02647]
[1776863005395,42.26,78265.95,0.03,0.18116,9e-05,18.02647]
[1776863007446,42.26,78285.72,0.03,0.18297,9e-05,18.14336]
[1776863010493,42.26,78287.89,0.03,0.18317,9e-05,18.15617]
[1776863011312,42.26,78287.89,0.03,0.18314,9e-05,18.15203]
[1776863017407,42.26,78280.44,0.03,0.18246,9e-05,18.10806]
[1776863020154,42.26,78271.81,0.03,0.18167,9e-05,18.05704]
[1776863020524,42.26,78269.08,0.03,0.18142,9e-05,18.04094]
[1776863021358,42.26,78272.56,0.03,0.18174,9e-05,18.06156]
[1776863027342,42.26,78280.31,0.03,0.18244,9e-05,18.10732]
[1776863032736,42.26,78277.43,0.03,0.18218,9e-05,18.09021]
[1776863038242,42.26,78275.84,0.03,0.18203,9e-05,18.08082]
[1776863038342,42.26,78293.57,0.03,0.18366,9e-05,18.18566]
[1776863040126,42.26,78293.57,0.03,0.18366,9e-05,18.18566]
[1776863040171,42.26,78293.57,0.03,0.18366,9e-05,18.18566]
[1776863040226,42.26,78294.22,0.03,0.18372,9e-05,18.1895]
[1776863040738,42.26,78294.22,0.03,0.18372,9e-05,18.1895]
[1776863040758,42.26,78294.24,0.03,0.18372,9e-05,18.18962]
[1776863045766,42.26,78292.26,0.03,0.18354,9e-05,18.17802]
[1776863047390,42.26,78292.26,0.03,0.18354,9e-05,18.17802]
[1776863047435,42.26,78292.26,0.03,0.18354,9e-05,18.17802]
[1776863047691,42.26,78288.98,0.03,0.18324,9e-05,18.15872]
[1776863047702,42.26,78288.98,0.03,0.18324,9e-05,18.15872]
[1776863047761,42.26,78288.98,0.03,0.18324,9e-05,18.15872]
[1776863048250,42.26,78288.98,0.03,0.18324,9e-05,18.15872]
[1776863048319,42.26,78288.98,0.03,0.18324,9e-05,18.15872]
[1776863050894,42.26,78278.75,0.03,0.18231,9e-05,18.09844]
[1776863059864,42.26,78281.0,0.03,0.18253,9e-05,18.11285]
[1776863062637,42.26,78284.86,0.03,0.18289,9e-05,18.1358]
[1776863062778,42.26,78284.86,0.03,0.18289,9e-05,18.1358]
[1776863062790,42.26,78284.86,0.03,0.18289,9e-05,18.1358]
[1776863062981,42.26,78284.86,0.03,0.18289,9e-05,18.1358]
[1776863063038,42.26,78284.86,0.03,0.18289,9e-05,18.1358]
[1776863063301,42.26,78284.86,0.03,0.18289,9e-05,18.1358]
[1776863063338,42.26,78284.86,0.03,0.18289,9e-05,18.1358]
[1776863065255,42.26,78286.0,0.03,0.18299,9e-05,18.14265]
[1776863065299,42.26,78286.0,0.03,0.18299,9e-05,18.14265]
[1776863066065,42.26,78285.41,0.03,0.18294,9e-05,18.13922]
[1776863066106,42.26,78285.41,0.03,0.18294,9e-05,18.13922]
[1776863067503,42.26,78284.18,0.03,0.18283,9e-05,18.13202]
[1776863067575,42.26,78280.46,0.03,0.18249,9e-05,18.11013]
[1776863069121,42.27,78280.97,0.03,0.18254,9e-05,18.11324]
[1776863074972,42.27,78280.64,0.03,0.18249,9e-05,18.10779]
[1776863077796,42.27,78280.51,0.03,0.18248,9e-05,18.10723]
[1776863077857,42.27,78280.51,0.03,0.18248,9e-05,18.10723]
[1776863077863,42.27,78280.51,0.03,0.18248,9e-05,18.10723]
[1776863080028,42.27,78279.23,0.03,0.18236,9e-05,18.09988]
[1776863080093,42.27,78279.23,0.03,0.18236,9e-05,18.09988]
[1776863081235,42.27,78279.03,0.03,0.18235,9e-05,18.09881]
[1776863087054,42.27,78280.79,0.03,0.18252,9e-05,18.10994]
[1776863090424,42.27,78271.1,0.03,0.18164,9e-05,18.05295]
[1776863094104,42.27,78281.29,0.03,0.18257,9e-05,18.11323]
[1776863099139,42.27,78286.07,0.03,0.18302,9e-05,18.14184]
[1776863104174,42.27,78285.34,0.03,0.18296,9e-05,18.13807]
[1776863106360,42.27,78285.67,0.03,0.18299,9e-05,18.14013]
[1776863106401,42.27,78285.67,0.03,0.18299,9e-05,18.14013]
[1776863106412,42.27,78285.67,0.03,0.18299,9e-05,18.14013]
[1776863112229,42.28,78294.48,0.03,0.18381,9e-05,18.19274]
[1776863117265,42.28,78294.77,0.03,0.18384,9e-05,18.19473]
[1776863121226,42.28,78294.85,0.03,0.18385,9e-05,18.19539]
[1776863121447,42.28,78294.85,0.03,0.18385,9e-05,18.19539]
[1776863121533,42.28,78307.91,0.03,0.18505,9e-05,18.27245]
[1776863121739,42.28,78307.91,0.03,0.18505,9e-05,18.27245]
[1776863121827,42.28,78307.91,0.03,0.18505,9e-05,18.27245]
[1776863121838,42.28,78307.91,0.03,0.18505,9e-05,18.27245]
[1776863121863,42.28,78307.91,0.03,0.18505,9e-05,18.27245]
[1776863122355,42.28,78307.91,0.03,0.18505,9e-05,18.27245]
[1776863122507,42.28,78307.91,0.03,0.18505,9e-05,18.27245]
[1776863123229,42.28,78311.6,0.03,0.1854,9e-05,18.29431]
[1776863123279,42.28,78311.6,0.03,0.1854,9e-05,18.29431]
[1776863123300,42.28,78311.6,0.03,0.1854,9e-05,18.29431]
[1776863123335,42.28,78311.6,0.03,0.1854,9e-05,18.29431]
[1776863123584,42.28,78314.02,0.03,0.18562,9e-05,18.30865]
[1776863123798,42.28,78314.02,0.03,0.18562,9e-05,18.30865]
[1776863124088,42.28,78314.02,0.03,0.18562,9e-05,18.30865]
[1776863124137,42.28,78314.02,0.03,0.18562,9e-05,18.30865]
[1776863124314,42.28,78314.02,0.03,0.18562,9e-05,18.30872]
[1776863127863,42.28,78313.37,0.03,0.18557,9e-05,18.30507]
[1776863127967,42.28,78313.37,0.03,0.18557,9e-05,18.30507]
[1776863128278,42.28,78313.37,0.03,0.18557,9e-05,18.30507]
[1776863128346,42.28,78313.37,0.03,0.18557,9e-05,18.30507]
[1776863128450,42.28,78313.23,0.03,0.18555,9e-05,18.30431]
[1776863129876,42.28,78313.23,0.03,0.18555,9e-05,18.30431]
[1776863135391,42.28,78312.36,0.03,0.18545,9e-05,18.29538]
[1776863140428,42.28,78306.66,0.03,0.18493,9e-05,18.26213]
[1776863145461,42.28,78305.73,0.03,0.18485,9e-05,18.25699]
[1776863147587,42.28,78305.73,0.03,0.18485,9e-05,18.25699]
[1776863147661,42.28,78305.66,0.03,0.18484,9e-05,18.25671]
[1776863147672,42.28,78305.66,0.03,0.18484,9e-05,18.25671]
[1776863148447,42.28,78305.66,0.03,0.18484,9e-05,18.25671]
[1776863148481,42.28,78305.66,0.03,0.18484,9e-05,18.25671]
[1776863150111,42.28,78305.87,0.03,0.18486,9e-05,18.25801]
[1776863155531,42.28,78305.63,0.03,0.18485,9e-05,18.257]
[1776863160566,42.28,78308.72,0.03,0.18514,9e-05,18.27546]
[1776863164280,42.28,78311.76,0.03,0.18542,9e-05,18.29349]
[1776863164342,42.28,78311.76,0.03,0.18542,9e-05,18.29349]
[1776863164597,42.29,78323.54,0.03,0.18652,9e-05,18.36323]
[1776863165074,42.29,78323.54,0.03,0.18652,9e-05,18.36323]
[1776863165103,42.29,78323.54,0.03,0.18652,9e-05,18.36323]
[1776863167695,42.29,78326.42,0.03,0.1868,9e-05,18.38098]
[1776863168623,42.29,78327.25,0.03,0.18688,9e-05,18.38612]
[1776863169975,42.29,78327.74,0.03,0.18693,9e-05,18.38926]
[1776863170037,42.29,78327.74,0.03,0.18693,9e-05,18.38926]
[1776863170545,42.29,78327.74,0.03,0.18693,9e-05,18.38926]
[1776863170600,42.29,78327.74,0.03,0.18693,9e-05,18.38926]
[1776863178122,42.29,78329.32,0.03,0.1871,9e-05,18.40006]
[1776863180897,42.29,78333.82,0.03,0.18752,9e-05,18.42699]
[1776863180911,42.29,78333.82,0.03,0.18752,9e-05,18.42699]
[1776863181133,42.29,78333.82,0.03,0.18752,9e-05,18.42699]
[1776863181477,42.3,78333.39,0.03,0.18749,9e-05,18.42474]
[1776863182188,42.3,78333.39,0.03,0.18749,9e-05,18.42474]
[1776863182567,42.3,78352.07,0.03,0.18923,9e-05,18.53476]
[1776863183430,42.3,78339.45,0.03,0.18806,9e-05,18.46069]
[1776863189170,42.3,78339.88,0.03,0.18812,9e-05,18.4644]
[1776863192034,42.3,78340.74,0.03,0.1882,9e-05,18.46963]
[1776863192166,42.3,78340.74,0.03,0.1882,9e-05,18.46963]
[1776863192449,42.3,78338.96,0.03,0.18801,9e-05,18.45533]
[1776863194551,42.3,78329.46,0.03,0.18713,9e-05,18.39991]
[1776863199841,42.31,78330.25,0.03,0.18723,9e-05,18.40583]
[1776863203567,42.31,78316.72,0.03,0.18597,9e-05,18.32626]
[1776863208721,42.31,78323.89,0.03,0.18664,9e-05,18.36865]
[1776863211492,42.31,78317.3,0.03,0.18603,9e-05,18.32998]
[1776863212488,42.31,78317.12,0.03,0.18602,9e-05,18.32908]
[1776863212548,42.31,78317.12,0.03,0.18602,9e-05,18.32908]
[1776863212585,42.31,78302.59,0.03,0.18468,9e-05,18.2436]
[1776863213468,42.31,78302.59,0.03,0.18468,9e-05,18.2436]
[1776863213635,42.31,78302.59,0.03,0.18468,9e-05,18.2436]
[1776863213532,42.31,78297.11,0.03,0.18418,9e-05,18.21139]
[1776863214279,42.31,78297.11,0.03,0.18418,9e-05,18.21139]
[1776863214415,42.31,78297.11,0.03,0.18418,9e-05,18.21139]
[1776863214517,42.31,78297.05,0.03,0.18417,9e-05,18.21115]
[1776863214817,42.31,78297.05,0.03,0.18417,9e-05,18.21115]
[1776863215589,42.31,78297.05,0.03,0.18417,9e-05,18.21115]
[1776863215603,42.31,78292.05,0.03,0.18371,9e-05,18.1818]
[1776863216918,42.31,78292.09,0.03,0.18372,9e-05,18.18204]
[1776863217639,42.31,78282.36,0.03,0.18283,9e-05,18.12477]
[1776863222716,42.31,78279.71,0.03,0.18258,9e-05,18.10899]
[1776863228039,42.31,78277.19,0.03,0.18235,9e-05,18.0938]
[1776863229842,42.31,78275.69,0.03,0.18221,9e-05,18.08489]
[1776863229924,42.31,78275.69,0.03,0.18221,9e-05,18.08489]
[1776863229935,42.31,78275.69,0.03,0.18221,9e-05,18.08489]
[1776863235586,42.31,78274.22,0.03,0.18207,9e-05,18.07606]
[1776863237082,42.31,78276.0,0.03,0.18224,9e-05,18.08671]
[1776863237156,42.31,78276.0,0.03,0.18224,9e-05,18.08671]
[1776863239213,42.31,78275.79,0.03,0.18222,9e-05,18.08558]
[1776863244522,42.31,78284.97,0.03,0.18306,9e-05,18.13992]
[1776863244613,42.31,78284.97,0.03,0.18306,9e-05,18.13992]
[1776863244685,42.31,78284.97,0.03,0.18306,9e-05,18.13992]
[1776863244694,42.31,78287.79,0.03,0.18332,9e-05,18.15667]
[1776863245279,42.31,78287.79,0.03,0.18332,9e-05,18.15667]
[1776863245473,42.31,78287.79,0.03,0.18332,9e-05,18.15667]
[1776863245565,42.31,78287.79,0.03,0.18332,9e-05,18.15667]
[1776863245569,42.31,78298.68,0.03,0.18433,9e-05,18.22097]
[1776863247174,42.31,78289.24,0.03,0.18346,9e-05,18.16551]
[1776863251533,42.31,78278.63,0.03,0.18247,9e-05,18.09933]
[1776863257244,42.31,78278.18,0.03,0.18244,9e-05,18.09737]
[1776863260177,42.31,78273.29,0.03,0.18199,9e-05,18.0688]
[1776863260235,42.31,78273.29,0.03,0.18199,9e-05,18.0688]
[1776863260243,42.31,78273.29,0.03,0.18199,9e-05,18.0688]
[1776863265171,42.31,78269.47,0.03,0.18165,9e-05,18.04639]
[1776863265300,42.31,78269.02,0.03,0.18161,9e-05,18.04377]
[1776863267314,42.31,78257.4,0.03,0.18055,9e-05,17.9754]
[1776863270244,42.31,78257.45,0.03,0.18056,9e-05,17.97595]
[1776863271224,42.32,78257.72,0.03,0.18059,9e-05,17.97767]
[1776863273634,42.32,78258.89,0.03,0.1807,9e-05,17.98482]
[1776863273735,42.32,78259.81,0.03,0.18078,9e-05,17.99037]
[1776863279398,42.32,78259.14,0.03,0.18073,9e-05,17.98707]
[1776863280503,42.32,78259.14,0.03,0.18073,9e-05,17.98707]
[1776863281721,42.32,78258.18,0.03,0.18065,9e-05,17.98152]
[1776863281757,42.32,78254.35,0.03,0.1803,9e-05,17.95902]
[1776863285763,42.32,78253.0,0.03,0.18019,9e-05,17.95147]
[1776863285776,42.32,78253.0,0.03,0.18019,9e-05,17.95147]
[1776863285782,42.32,78252.4,0.03,0.18013,9e-05,17.94806]
[1776863290782,42.32,78250.54,0.03,0.17997,9e-05,17.93761]
[1776863291001,42.32,78250.7,0.03,0.17999,9e-05,17.93869]
[1776863291117,42.32,78250.7,0.03,0.17999,9e-05,17.93869]
[1776863291482,42.32,78251.09,0.03,0.18003,9e-05,17.94113]
[1776863292221,42.32,78251.09,0.03,0.18003,9e-05,17.94113]
[1776863292382,42.32,78251.09,0.03,0.18003,9e-05,17.94113]
[1776863292490,42.32,78271.99,0.03,0.18193,9e-05,18.06457]
[1776863292945,42.32,78271.99,0.03,0.18193,9e-05,18.06457]
[1776863292992,42.32,78271.99,0.03,0.18193,9e-05,18.06457]
[1776863293228,42.32,78271.99,0.03,0.18193,9e-05,18.06457]
[1776863293291,42.32,78271.99,0.03,0.18193,9e-05,18.06457]
[1776863293952,42.32,78275.07,0.03,0.18221,9e-05,18.08281]
[1776863294297,42.32,78275.07,0.03,0.18221,9e-05,18.08281]
[1776863294374,42.32,78275.07,0.03,0.18221,9e-05,18.08281]
[1776863294502,42.32,78270.96,0.03,0.18184,9e-05,18.05867]
[1776863294931,42.32,78270.96,0.03,0.18184,9e-05,18.05867]
[1776863295956,42.32,78273.16,0.03,0.18204,9e-05,18.07173]
[1776863296516,42.32,78269.17,0.03,0.18168,9e-05,18.04832]
[1776863297393,42.32,78269.17,0.03,0.18168,9e-05,18.04832]
[1776863299472,42.32,78268.76,0.03,0.18165,9e-05,18.04615]
[1776863299491,42.32,78268.76,0.03,0.18165,9e-05,18.04615]
[1776863299574,42.32,78272.1,0.03,0.18195,9e-05,18.06597]
[1776863299958,42.32,78272.1,0.03,0.18195,9e-05,18.06597]
[1776863300048,42.32,78272.1,0.03,0.18195,9e-05,18.06597]
[1776863300544,42.32,78272.1,0.03,0.18196,9e-05,18.06607]
[1776863305580,42.33,78273.28,0.03,0.18207,9e-05,18.07356]
[1776863308028,42.33,78271.72,0.03,0.18193,9e-05,18.06457]
[1776863308636,42.33,78270.42,0.03,0.18182,9e-05,18.05701]
[1776863310084,42.33,78269.38,0.03,0.18172,9e-05,18.051]
[1776863310096,42.33,78269.38,0.03,0.18172,9e-05,18.051]
[1776863310111,42.33,78269.38,0.03,0.18172,9e-05,18.051]
[1776863310208,42.33,78269.38,0.03,0.18172,9e-05,18.051]
[1776863310617,42.33,78269.38,0.03,0.18172,9e-05,18.05111]
[1776863315651,42.33,78269.27,0.03,0.18169,9e-05,18.04688]
[1776863320686,42.33,78266.47,0.03,0.18145,9e-05,18.03099]
[1776863325721,42.33,78266.89,0.03,0.1815,9e-05,18.03409]
[1776863330764,42.33,78269.65,0.03,0.18176,9e-05,18.05101]
[1776863330883,42.33,78269.65,0.03,0.18176,9e-05,18.05101]
[1776863331775,42.34,78276.65,0.03,0.1824,9e-05,18.0924]
[1776863336366,42.34,78271.57,0.03,0.18194,9e-05,18.0628]
[1776863336799,42.34,78272.42,0.03,0.18202,9e-05,18.06791]
[1776863340388,42.34,78274.38,0.03,0.1822,9e-05,18.07971]
[1776863340555,42.34,78274.38,0.03,0.1822,9e-05,18.07971]
[1776863340767,42.34,78274.38,0.03,0.1822,9e-05,18.07971]
[1776863340941,42.34,78273.02,0.03,0.18208,9e-05,18.07178]
[1776863342015,42.34,78268.95,0.03,0.18171,9e-05,18.04778]
[1776863342283,42.34,78268.95,0.03,0.18171,9e-05,18.04778]
[1776863342312,42.34,78268.95,0.03,0.18171,9e-05,18.04778]
[1776863342423,42.34,78268.95,0.03,0.18171,9e-05,18.04778]
[1776863342561,42.34,78268.95,0.03,0.18171,9e-05,18.04778]
[1776863342614,42.34,78268.95,0.03,0.18171,9e-05,18.04778]
[1776863342761,42.34,78268.95,0.03,0.18171,9e-05,18.04778]
[1776863342801,42.34,78252.89,0.03,0.18025,9e-05,17.95325]
[1776863343190,42.34,78252.89,0.03,0.18025,9e-05,17.95325]
[1776863343698,42.34,78252.89,0.03,0.18025,9e-05,17.95325]
[1776863343704,42.34,78241.98,0.03,0.17926,9e-05,17.88879]
[1776863346159,42.34,78248.12,0.03,0.17982,9e-05,17.92524]
[1776863350559,42.34,78252.8,0.03,0.18025,9e-05,17.95342]
[1776863350579,42.34,78252.8,0.03,0.18025,9e-05,17.95342]
[1776863350768,42.34,78252.09,0.03,0.18019,9e-05,17.94932]
[1776863354675,42.34,78251.61,0.03,0.18015,9e-05,17.94674]
[1776863354706,42.34,78251.61,0.03,0.18015,9e-05,17.94674]
[1776863354725,42.34,78251.61,0.03,0.18015,9e-05,17.94674]
[1776863354756,42.34,78251.15,0.03,0.18011,9e-05,17.94411]
[1776863359356,42.34,78250.61,0.03,0.18007,9e-05,17.94114]
[1776863359400,42.34,78250.61,0.03,0.18007,9e-05,17.94114]
[1776863363015,42.34,78249.38,0.03,0.17996,9e-05,17.9342]
[1776863363091,42.34,78249.38,0.03,0.17996,9e-05,17.9342]
[1776863365410,42.34,78249.91,0.03,0.18001,9e-05,17.93739]
[1776863365482,42.34,78249.91,0.03,0.18001,9e-05,17.93739]
[1776863365548,42.34,78249.91,0.03,0.18001,9e-05,17.93739]
[1776863365602,42.34,78254.83,0.03,0.18046,9e-05,17.96646]
[1776863366511,42.34,78243.88,0.03,0.17946,9e-05,17.90184]
[1776863367168,42.34,78243.88,0.03,0.17946,9e-05,17.90184]
[1776863367243,42.34,78243.88,0.03,0.17946,9e-05,17.90184]
[1776863367670,42.34,78243.88,0.03,0.17946,9e-05,17.90184]
[1776863367826,42.34,78243.88,0.03,0.17946,9e-05,17.90184]
[1776863367690,42.34,78244.29,0.03,0.1795,9e-05,17.90434]
[1776863368704,42.34,78263.49,0.03,0.18125,9e-05,18.01772]
[1776863368963,42.34,78263.49,0.03,0.18125,9e-05,18.01772]
[1776863369526,42.34,78263.49,0.03,0.18125,9e-05,18.01772]
[1776863369732,42.34,78263.49,0.03,0.18125,9e-05,18.01772]
[1776863369834,42.34,78300.84,0.03,0.18467,9e-05,18.23815]
[1776863370269,42.34,78300.84,0.03,0.18467,9e-05,18.23815]
[1776863370405,42.34,78300.84,0.03,0.18467,9e-05,18.23815]
[1776863370836,42.34,78301.21,0.03,0.1847,9e-05,18.24032]
[1776863371734,42.34,78301.21,0.03,0.1847,9e-05,18.24032]
[1776863371845,42.34,78362.71,0.03,0.19039,9e-05,18.59737]
[1776863372185,42.34,78362.71,0.03,0.19039,9e-05,18.59737]
[1776863372712,42.34,78362.71,0.03,0.19039,9e-05,18.59737]
[1776863372737,42.34,78390.54,0.03,0.19301,9e-05,18.76031]
[1776863373467,42.34,78390.54,0.03,0.19301,9e-05,18.76031]
[1776863373612,42.34,78390.54,0.03,0.19301,9e-05,18.76031]
[1776863373712,42.34,78396.5,0.03,0.19357,9e-05,18.79501]
[1776863373980,42.34,78396.5,0.03,0.19357,9e-05,18.79501]
[1776863374229,42.34,78396.5,0.03,0.19357,9e-05,18.79501]
[1776863374418,42.34,78396.5,0.03,0.19357,9e-05,18.79501]
[1776863374583,42.34,78396.5,0.03,0.19357,9e-05,18.79501]
[1776863374677,42.34,78396.5,0.03,0.19357,9e-05,18.79501]
[1776863374737,42.34,78396.5,0.03,0.19357,9e-05,18.79501]
[1776863374840,42.34,78389.68,0.03,0.19292,9e-05,18.75513]
[1776863375422,42.34,78389.68,0.03,0.19292,9e-05,18.75513]
[1776863375529,42.34,78389.68,0.03,0.19292,9e-05,18.75513]
[1776863375779,42.34,78389.68,0.03,0.19292,9e-05,18.75513]
[1776863375643,42.34,78376.08,0.03,0.19164,9e-05,18.67546]
[1776863376281,42.34,78376.08,0.03,0.19164,9e-05,18.67546]
[1776863376658,42.34,78376.08,0.03,0.19164,9e-05,18.67546]
[1776863376741,42.34,78376.08,0.03,0.19164,9e-05,18.67546]
[1776863376773,42.34,78351.27,0.03,0.18931,9e-05,18.53005]
[1776863377137,42.34,78351.27,0.03,0.18931,9e-05,18.53005]
[1776863377463,42.34,78351.27,0.03,0.18931,9e-05,18.53005]
[1776863377723,42.34,78351.27,0.03,0.18931,9e-05,18.53005]
[1776863377769,42.34,78320.27,0.03,0.18642,9e-05,18.34754]
[1776863378150,42.34,78320.27,0.03,0.18642,9e-05,18.34754]
[1776863378618,42.34,78320.27,0.03,0.18642,9e-05,18.34754]
[1776863378692,42.34,78320.27,0.03,0.18642,9e-05,18.34754]
[1776863378753,42.34,78320.27,0.03,0.18642,9e-05,18.34754]
[1776863378820,42.34,78293.64,0.03,0.18396,9e-05,18.1905]
[1776863378926,42.34,78293.64,0.03,0.18396,9e-05,18.1905]
[1776863379190,42.34,78293.64,0.03,0.18396,9e-05,18.1905]
[1776863379321,42.34,78293.64,0.03,0.18396,9e-05,18.1905]
[1776863379619,42.34,78293.64,0.03,0.18396,9e-05,18.1905]
[1776863379678,42.34,78293.64,0.03,0.18396,9e-05,18.1905]
[1776863379735,42.34,78289.33,0.03,0.18356,9e-05,18.16502]
[1776863379903,42.34,78289.33,0.03,0.18356,9e-05,18.16502]
[1776863380306,42.34,78289.33,0.03,0.18356,9e-05,18.16502]
[1776863380749,42.34,78289.33,0.03,0.18356,9e-05,18.16502]
[1776863380827,42.34,78303.15,0.03,0.18484,9e-05,18.2467]
[1776863381523,42.34,78303.15,0.03,0.18484,9e-05,18.2467]
[1776863381621,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382301,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382361,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382390,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382453,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382480,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382765,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382768,42.34,78289.99,0.03,0.18363,9e-05,18.16906]
[1776863382866,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863382943,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383452,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383512,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383599,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383610,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383654,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383685,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383774,42.34,78292.92,0.03,0.18389,9e-05,18.18625]
[1776863383786,42.34,78295.41,0.03,0.18412,9e-05,18.20084]
[1776863384692,42.34,78295.41,0.03,0.18412,9e-05,18.20084]
[1776863384704,42.34,78295.41,0.03,0.18412,9e-05,18.20084]
[1776863384790,42.34,78295.41,0.03,0.18412,9e-05,18.20084]
[1776863384741,42.34,78286.2,0.03,0.18327,9e-05,18.14649]
[1776863384986,42.34,78286.2,0.03,0.18327,9e-05,18.14649]
[1776863385110,42.34,78286.2,0.03,0.18327,9e-05,18.14649]
[1776863385897,42.34,78286.04,0.03,0.18326,9e-05,18.14555]
[1776863386416,42.34,78286.04,0.03,0.18326,9e-05,18.14555]
[1776863386466,42.34,78248.72,0.03,0.17986,9e-05,17.92544]
[1776863387807,42.34,78248.72,0.03,0.17986,9e-05,17.92544]
[1776863387846,42.34,78230.57,0.03,0.17821,9e-05,17.81794]
[1776863388288,42.34,78230.57,0.03,0.17821,9e-05,17.81794]
[1776863388354,42.34,78230.57,0.03,0.17821,9e-05,17.81794]
[1776863388712,42.34,78230.57,0.03,0.17821,9e-05,17.81794]
[1776863388728,42.34,78223.92,0.03,0.17761,9e-05,17.77872]
[1776863389695,42.34,78234.79,0.03,0.1786,9e-05,17.84305]
[1776863390776,42.34,78246.96,0.03,0.1797,9e-05,17.91494]
[1776863391029,42.34,78246.96,0.03,0.1797,9e-05,17.91494]
[1776863391036,42.34,78246.96,0.03,0.1797,9e-05,17.91494]
[1776863391121,42.34,78246.96,0.03,0.1797,9e-05,17.91494]
[1776863391221,42.34,78249.82,0.03,0.17996,9e-05,17.93183]
[1776863395444,42.34,78250.88,0.03,0.18005,9e-05,17.9379]
[1776863400174,42.34,78250.79,0.03,0.18004,9e-05,17.93754]
[1776863400230,42.34,78250.79,0.03,0.18004,9e-05,17.93754]
[1776863400857,42.34,78247.04,0.03,0.17971,9e-05,17.91556]
[1776863401430,42.34,78247.04,0.03,0.17971,9e-05,17.91556]
[1776863401738,42.34,78259.84,0.03,0.18087,9e-05,17.9911]
[1776863403306,42.34,78275.62,0.03,0.18231,9e-05,18.08426]
[1776863404576,42.34,78291.76,0.03,0.18378,9e-05,18.17925]
[1776863405322,42.34,78291.76,0.03,0.18378,9e-05,18.17925]
[1776863405384,42.34,78291.76,0.03,0.18378,9e-05,18.17925]
[1776863405427,42.34,78295.21,0.03,0.1841,9e-05,18.19953]
[1776863406829,42.34,78295.21,0.03,0.1841,9e-05,18.19953]
[1776863406840,42.34,78295.21,0.03,0.1841,9e-05,18.19953]
[1776863406916,42.34,78294.94,0.03,0.18409,9e-05,18.19854]
[1776863407260,42.34,78294.94,0.03,0.18409,9e-05,18.19854]
[1776863407820,42.34,78294.94,0.03,0.18409,9e-05,18.19854]
[1776863407694,42.34,78293.49,0.03,0.18396,9e-05,18.19029]
[1776863408121,42.34,78293.49,0.03,0.18396,9e-05,18.19029]
[1776863408798,42.34,78286.73,0.03,0.18334,9e-05,18.15048]
[1776863410793,42.34,78267.21,0.03,0.18156,9e-05,18.03564]
[1776863413327,42.34,78265.18,0.03,0.18137,9e-05,18.0238]
[1776863413503,42.34,78265.18,0.03,0.18137,9e-05,18.0238]
[1776863413538,42.34,78258.24,0.03,0.18074,9e-05,17.98299]
[1776863415589,42.34,78258.24,0.03,0.18075,9e-05,17.98313]
[1776863415597,42.34,78258.24,0.03,0.18075,9e-05,17.98313]
[1776863415865,42.35,78257.19,0.03,0.18065,9e-05,17.97718]
[1776863417006,42.35,78257.98,0.03,0.18073,9e-05,17.98189]
[1776863418706,42.35,78259.78,0.03,0.18089,9e-05,17.99251]
[1776863418716,42.35,78259.78,0.03,0.18089,9e-05,17.99251]
[1776863418766,42.35,78259.78,0.03,0.18089,9e-05,17.99251]
[1776863418813,42.35,78262.05,0.03,0.1811,9e-05,18.00623]
[1776863424622,42.35,78264.62,0.03,0.18135,9e-05,18.02195]
[1776863425286,42.35,78264.95,0.03,0.18138,9e-05,18.024]
[1776863425368,42.35,78264.95,0.03,0.18138,9e-05,18.024]
[1776863425701,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426218,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426305,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426434,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426479,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426615,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426662,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426736,42.35,78256.13,0.03,0.18058,9e-05,17.97198]
[1776863426748,42.35,78237.9,0.03,0.17893,9e-05,17.86453]
[1776863427099,42.35,78237.9,0.03,0.17893,9e-05,17.86453]
[1776863427182,42.35,78237.9,0.03,0.17893,9e-05,17.86453]
[1776863427213,42.35,78237.9,0.03,0.17893,9e-05,17.86453]
[1776863427497,42.35,78237.9,0.03,0.17893,9e-05,17.86453]
[1776863428128,42.35,78237.9,0.03,0.17893,9e-05,17.86453]
[1776863428499,42.35,78230.54,0.03,0.17826,9e-05,17.82121]
[1776863429931,42.35,78230.54,0.03,0.17826,9e-05,17.82121]
[1776863429940,42.35,78230.96,0.03,0.1783,9e-05,17.82388]
[1776863429989,42.35,78230.96,0.03,0.1783,9e-05,17.82388]
[1776863430936,42.35,78238.45,0.03,0.17899,9e-05,17.8685]
[1776863432879,42.35,78256.61,0.03,0.18061,9e-05,17.97177]
[1776863433846,42.35,78256.61,0.03,0.18061,9e-05,17.97177]
[1776863433895,42.35,78256.61,0.03,0.18061,9e-05,17.97177]
[1776863434543,42.35,78258.72,0.03,0.1808,9e-05,17.98425]
[1776863434962,42.35,78258.72,0.03,0.1808,9e-05,17.98425]
[1776863435550,42.35,78261.18,0.03,0.18102,9e-05,17.99878]
[1776863440744,42.35,78260.9,0.03,0.18102,9e-05,17.99846]
[1776863440784,42.35,78260.9,0.03,0.18102,9e-05,17.99846]
[1776863440818,42.36,78260.23,0.03,0.18096,9e-05,17.99479]
[1776863444882,42.36,78262.01,0.03,0.18114,9e-05,18.00612]
[1776863444951,42.36,78262.01,0.03,0.18114,9e-05,18.00612]
[1776863444928,42.36,78264.69,0.03,0.18138,9e-05,18.02216]
[1776863445065,42.36,78264.69,0.03,0.18138,9e-05,18.02216]
[1776863445670,42.36,78264.69,0.03,0.18138,9e-05,18.02216]
[1776863450027,42.36,78265.98,0.03,0.18151,9e-05,18.03033]
[1776863450078,42.36,78265.98,0.03,0.18151,9e-05,18.03033]
[1776863450089,42.36,78265.98,0.03,0.18151,9e-05,18.03033]
[1776863450507,42.36,78265.98,0.03,0.18151,9e-05,18.03033]
[1776863450547,42.36,78265.98,0.03,0.18151,9e-05,18.03033]
[1776863451755,42.36,78268.8,0.03,0.18177,9e-05,18.04704]
[1776863452377,42.36,78273.0,0.03,0.18215,9e-05,18.0719]
[1776863452632,42.36,78273.0,0.03,0.18215,9e-05,18.0719]
[1776863452692,42.36,78273.0,0.03,0.18215,9e-05,18.0719]
[1776863452773,42.36,78278.71,0.03,0.18268,9e-05,18.10558]
[1776863454888,42.36,78278.71,0.03,0.18268,9e-05,18.10573]
[1776863454917,42.36,78290.72,0.03,0.18378,9e-05,18.17657]
[1776863454995,42.36,78290.72,0.03,0.18378,9e-05,18.17657]
[1776863455759,42.36,78290.72,0.03,0.18378,9e-05,18.17657]
[1776863455806,42.36,78290.72,0.03,0.18378,9e-05,18.17657]
[1776863455843,42.36,78295.15,0.03,0.18419,9e-05,18.20274]
[1776863456037,42.36,78295.15,0.03,0.18419,9e-05,18.20274]
[1776863456054,42.36,78295.15,0.03,0.18419,9e-05,18.20274]
[1776863456327,42.36,78295.15,0.03,0.18419,9e-05,18.20274]
[1776863456697,42.36,78295.51,0.03,0.18422,9e-05,18.20492]
[1776863457886,42.36,78295.51,0.03,0.18422,9e-05,18.20492]
[1776863460860,42.36,78302.12,0.03,0.18483,9e-05,18.24387]
[1776863460955,42.36,78302.12,0.03,0.18483,9e-05,18.24387]
[1776863460964,42.36,78302.12,0.03,0.18483,9e-05,18.24387]
[1776863461070,42.36,78301.8,0.03,0.1848,9e-05,18.24201]
[1776863461527,42.36,78301.8,0.03,0.1848,9e-05,18.24201]
[1776863461619,42.36,78301.8,0.03,0.1848,9e-05,18.24201]
[1776863461870,42.36,78289.45,0.03,0.18367,9e-05,18.16937]
[1776863462341,42.36,78289.45,0.03,0.18367,9e-05,18.16937]
[1776863462412,42.36,78289.45,0.03,0.18367,9e-05,18.16937]
[1776863462743,42.36,78289.45,0.03,0.18367,9e-05,18.16949]
[1776863467774,42.36,78290.88,0.03,0.18381,9e-05,18.17837]
[1776863472811,42.36,78299.08,0.03,0.18457,9e-05,18.22691]
[1776863474757,42.36,78299.35,0.03,0.18459,9e-05,18.22854]
[1776863474815,42.36,78299.35,0.03,0.18459,9e-05,18.22854]
[1776863474856,42.36,78302.64,0.03,0.1849,9e-05,18.24792]
[1776863479859,42.37,78304.57,0.03,0.18508,9e-05,18.25953]
[1776863480132,42.37,78304.57,0.03,0.18508,9e-05,18.25953]
[1776863480161,42.37,78304.57,0.03,0.18508,9e-05,18.25953]
[1776863480865,42.37,78305.6,0.03,0.18518,9e-05,18.26564]
[1776863483675,42.37,78306.16,0.03,0.18523,9e-05,18.26905]
[1776863483732,42.37,78306.16,0.03,0.18523,9e-05,18.26905]
[1776863483887,42.37,78306.16,0.03,0.18523,9e-05,18.26911]
[1776863488922,42.37,78311.35,0.03,0.18571,9e-05,18.29979]
[1776863491942,42.37,78322.02,0.03,0.18668,9e-05,18.35919]
[1776863494282,42.37,78324.31,0.03,0.1869,9e-05,18.37322]
[1776863499999,42.38,78328.63,0.03,0.18733,9e-05,18.40022]
[1776863505034,42.38,78332.16,0.03,0.18768,9e-05,18.42215]
[1776863510069,42.38,78333.29,0.03,0.1878,9e-05,18.42988]
[1776863515263,42.38,78331.22,0.03,0.18763,9e-05,18.41872]
[1776863521584,42.39,78330.28,0.03,0.18757,9e-05,18.41491]
[1776863525994,42.39,78330.7,0.03,0.18762,9e-05,18.41813]
[1776863528528,42.39,78308.58,0.03,0.18558,9e-05,18.28909]
[1776863534238,42.39,78318.6,0.03,0.18651,9e-05,18.34811]
[1776863540017,42.39,78314.7,0.03,0.18615,9e-05,18.32521]
[1776863540044,42.39,78314.7,0.03,0.18615,9e-05,18.32521]
[1776863540280,42.39,78311.06,0.03,0.18582,9e-05,18.3039]
[1776863543325,42.39,78312.82,0.03,0.18598,9e-05,18.31439]
[1776863543464,42.39,78312.82,0.03,0.18598,9e-05,18.31439]
[1776863543854,42.39,78314.11,0.03,0.1861,9e-05,18.32196]
[1776863545078,42.4,78329.71,0.03,0.18755,9e-05,18.41391]
[1776863548641,42.4,78335.42,0.03,0.18809,9e-05,18.44776]
[1776863548757,42.4,78335.42,0.03,0.18809,9e-05,18.44776]
[1776863548979,42.4,78333.86,0.03,0.18795,9e-05,18.43893]
[1776863549703,42.4,78333.86,0.03,0.18795,9e-05,18.43893]
[1776863549828,42.4,78333.86,0.03,0.18795,9e-05,18.43893]
[1776863549830,42.4,78344.11,0.03,0.1889,9e-05,18.49903]
[1776863551120,42.4,78352.68,0.03,0.18971,9e-05,18.54962]
[1776863551795,42.4,78354.49,0.03,0.18985,9e-05,18.55612]
[1776863552351,42.4,78354.49,0.03,0.18985,9e-05,18.55612]
[1776863553060,42.4,78354.49,0.03,0.18985,9e-05,18.55612]
[1776863553374,42.4,78352.7,0.03,0.18968,9e-05,18.54579]
[1776863558939,42.4,78349.6,0.03,0.18941,9e-05,18.52836]
[1776863564450,42.4,78353.7,0.03,0.1898,9e-05,18.55313]
[1776863569456,42.41,78353.0,0.03,0.18974,9e-05,18.5495]
[1776863575528,42.41,78356.5,0.03,0.19008,9e-05,18.57044]
[1776863580564,42.41,78355.05,0.03,0.18994,9e-05,18.56177]
[1776863582335,42.41,78350.06,0.03,0.18947,9e-05,18.5325]
[1776863582421,42.41,78350.06,0.03,0.18947,9e-05,18.5325]
[1776863583053,42.41,78350.06,0.03,0.18947,9e-05,18.5325]
[1776863583076,42.41,78332.23,0.03,0.18781,9e-05,18.42801]
[1776863583153,42.41,78332.23,0.03,0.18781,9e-05,18.42801]
[1776863583748,42.41,78332.23,0.03,0.18781,9e-05,18.42801]
[1776863583830,42.41,78332.23,0.03,0.18781,9e-05,18.42801]
[1776863583922,42.41,78331.17,0.03,0.18772,9e-05,18.42194]
[1776863589163,42.41,78324.45,0.03,0.18711,9e-05,18.38331]
[1776863593592,42.41,78323.9,0.03,0.18707,9e-05,18.38105]
[1776863598501,42.42,78321.04,0.03,0.18683,9e-05,18.36592]
[1776863603701,42.42,78323.46,0.03,0.18708,9e-05,18.38138]
[1776863605673,42.42,78326.03,0.03,0.18733,9e-05,18.39735]
[1776863607798,42.42,78327.96,0.03,0.18752,9e-05,18.40921]
[1776863611815,42.43,78330.75,0.03,0.18779,9e-05,18.42653]
[1776863617822,42.43,78332.53,0.03,0.18796,9e-05,18.43449]
[1776863622857,42.43,78322.63,0.03,0.18706,9e-05,18.37784]
[1776863627017,42.44,78328.91,0.03,0.18766,9e-05,18.41558]
[1776863627064,42.44,78328.91,0.03,0.18766,9e-05,18.41558]
[1776863627094,42.44,78338.25,0.03,0.18853,9e-05,18.47057]
[1776863631920,42.44,78348.12,0.03,0.18947,9e-05,18.52941]
[1776863636956,42.44,78349.96,0.03,0.18966,9e-05,18.54113]
[1776863641991,42.45,78350.24,0.03,0.1897,9e-05,18.54367]
[1776863648034,42.45,78350.71,0.03,0.18976,9e-05,18.5474]
[1776863651057,42.45,78340.98,0.03,0.18886,9e-05,18.49107]
[1776863654075,42.45,78352.85,0.03,0.18998,9e-05,18.56104]
[1776863659111,42.45,78352.07,0.03,0.18991,9e-05,18.55712]
[1776863660467,42.45,78346.16,0.03,0.18936,9e-05,18.52271]
[1776863660516,42.45,78346.16,0.03,0.18936,9e-05,18.52271]
[1776863661125,42.45,78342.95,0.03,0.18907,9e-05,18.50404]
[1776863662120,42.45,78342.95,0.03,0.18907,9e-05,18.50404]
[1776863662151,42.45,78342.95,0.03,0.18907,9e-05,18.50404]
[1776863662132,42.46,78335.83,0.03,0.18841,9e-05,18.46253]
[1776863664587,42.46,78335.67,0.03,0.1884,9e-05,18.46195]
[1776863664648,42.46,78335.67,0.03,0.1884,9e-05,18.46195]
[1776863665156,42.46,78336.42,0.03,0.18847,9e-05,18.46652]
[1776863669452,42.46,78342.94,0.03,0.18909,9e-05,18.5053]
[1776863669519,42.46,78342.94,0.03,0.18909,9e-05,18.5053]
[1776863670188,42.46,78342.94,0.03,0.18909,9e-05,18.50544]
[1776863675223,42.46,78342.17,0.03,0.189,9e-05,18.49748]
[1776863680422,42.46,78343.26,0.03,0.18911,9e-05,18.50451]
[1776863683905,42.46,78351.85,0.03,0.18992,9e-05,18.55515]
[1776863683998,42.46,78351.85,0.03,0.18992,9e-05,18.55515]
[1776863684074,42.46,78351.11,0.03,0.18985,9e-05,18.55098]
[1776863684551,42.46,78351.11,0.03,0.18985,9e-05,18.55098]
[1776863684626,42.46,78351.11,0.03,0.18985,9e-05,18.55098]
[1776863684650,42.46,78365.22,0.03,0.19117,9e-05,18.63344]
[1776863685284,42.46,78365.22,0.03,0.19117,9e-05,18.63344]
[1776863685328,42.46,78365.22,0.03,0.19117,9e-05,18.63344]
[1776863685386,42.46,78368.23,0.03,0.19146,9e-05,18.65108]
[1776863686278,42.46,78368.23,0.03,0.19146,9e-05,18.65108]
[1776863686314,42.46,78368.23,0.03,0.19146,9e-05,18.65108]
[1776863686324,42.46,78368.23,0.03,0.19146,9e-05,18.65108]
[1776863687333,42.46,78368.03,0.03,0.19144,9e-05,18.64994]
[1776863687376,42.46,78368.03,0.03,0.19144,9e-05,18.64994]
[1776863692424,42.47,78366.05,0.03,0.19125,9e-05,18.63846]
[1776863698347,42.46,78365.42,0.03,0.19119,9e-05,18.63469]
[1776863700600,42.46,78365.52,0.03,0.1912,9e-05,18.63524]
[1776863700660,42.46,78365.52,0.03,0.1912,9e-05,18.63524]
[1776863700848,42.46,78365.52,0.03,0.1912,9e-05,18.63524]
[1776863700852,42.46,78365.52,0.03,0.1912,9e-05,18.63524]
[1776863700858,42.46,78365.52,0.03,0.1912,9e-05,18.63524]
[1776863700888,42.46,78368.35,0.03,0.19147,9e-05,18.65176]
[1776863701532,42.46,78368.35,0.03,0.19147,9e-05,18.65176]
[1776863701704,42.46,78368.35,0.03,0.19147,9e-05,18.65176]
[1776863701786,42.46,78381.39,0.03,0.1927,9e-05,18.72796]
[1776863702880,42.46,78391.6,0.03,0.19366,9e-05,18.78745]
[1776863707934,42.47,78397.63,0.03,0.19423,9e-05,18.82275]
[1776863709110,42.47,78398.54,0.03,0.19432,9e-05,18.82823]
[1776863709143,42.47,78398.54,0.03,0.19432,9e-05,18.82823]
[1776863709211,42.47,78407.96,0.03,0.19521,9e-05,18.88316]
[1776863710051,42.47,78407.96,0.03,0.19521,9e-05,18.88316]
[1776863710119,42.47,78407.96,0.03,0.19521,9e-05,18.88316]
[1776863710152,42.47,78419.34,0.03,0.1963,0.0001,18.94951]
[1776863711460,42.47,78421.72,0.03,0.19653,0.0001,18.96341]
[1776863711507,42.47,78421.72,0.03,0.19653,0.0001,18.96341]
[1776863711545,42.47,78421.72,0.03,0.19653,0.0001,18.96341]
[1776863711573,42.47,78421.72,0.03,0.19653,0.0001,18.96341]
[1776863713343,42.47,78416.26,0.03,0.19601,0.0001,18.93178]
[1776863713398,42.47,78416.26,0.03,0.19601,0.0001,18.93178]
[1776863713491,42.47,78416.26,0.03,0.19601,0.0001,18.93178]
[1776863716595,42.47,78403.79,0.03,0.19483,9e-05,18.85925]
[1776863721940,42.47,78402.25,0.03,0.19468,9e-05,18.85044]
[1776863722047,42.47,78402.25,0.03,0.19468,9e-05,18.85044]
[1776863722068,42.47,78402.06,0.03,0.19467,9e-05,18.84944]
[1776863722955,42.47,78414.56,0.03,0.19585,0.0001,18.92224]
[1776863724809,42.47,78418.7,0.03,0.19625,0.0001,18.94632]
[1776863724897,42.47,78418.7,0.03,0.19625,0.0001,18.94632]
[1776863724908,42.47,78409.65,0.03,0.19538,9e-05,18.89357]
[1776863726988,42.47,78400.05,0.03,0.19447,9e-05,18.83771]
[1776863732079,42.47,78400.34,0.03,0.19448,9e-05,18.83558]
[1776863737227,42.47,78397.35,0.03,0.1942,9e-05,18.81836]
[1776863743001,42.47,78404.12,0.03,0.19483,9e-05,18.85738]
[1776863748235,42.47,78410.73,0.03,0.19546,9e-05,18.8957]
[1776863753333,42.47,78406.5,0.03,0.19506,9e-05,18.87136]
[1776863758809,42.47,78405.63,0.03,0.19498,9e-05,18.86652]
[1776863763441,42.47,78413.28,0.03,0.19571,0.0001,18.91121]
[1776863765325,42.47,78414.5,0.03,0.19583,0.0001,18.91828]
[1776863765446,42.47,78414.5,0.03,0.19583,0.0001,18.91828]
[1776863765858,42.47,78413.93,0.03,0.19577,0.0001,18.91495]
[1776863770986,42.47,78420.55,0.03,0.1964,0.0001,18.95327]
[1776863775449,42.47,78429.0,0.03,0.1972,0.0001,19.00213]
[1776863775515,42.47,78429.0,0.03,0.1972,0.0001,19.00213]
[1776863775525,42.47,78429.0,0.03,0.1972,0.0001,19.00213]
[1776863777057,42.47,78419.39,0.03,0.19628,0.0001,18.94601]
[1776863777634,42.47,78419.39,0.03,0.19628,0.0001,18.94601]
[1776863777693,42.47,78419.39,0.03,0.19628,0.0001,18.94601]
[1776863779164,42.47,78419.39,0.03,0.19628,0.0001,18.94593]
[1776863784992,42.47,78421.16,0.03,0.19643,0.0001,18.95551]
[1776863785512,42.47,78421.16,0.03,0.19643,0.0001,18.95551]
[1776863785725,42.47,78421.16,0.03,0.19643,0.0001,18.95551]
[1776863785729,42.47,78421.16,0.03,0.19643,0.0001,18.95551]
[1776863785960,42.47,78421.16,0.03,0.19643,0.0001,18.95551]
[1776863786061,42.46,78408.17,0.03,0.1952,9e-05,18.87983]
[1776863787177,42.46,78408.17,0.03,0.1952,9e-05,18.87983]
[1776863788413,42.46,78406.77,0.03,0.19506,9e-05,18.87163]
[1776863789289,42.46,78406.5,0.03,0.19504,9e-05,18.87005]
[1776863795062,42.46,78404.12,0.03,0.19478,9e-05,18.85187]
[1776863800097,42.46,78403.58,0.03,0.19472,9e-05,18.84854]
[1776863801885,42.46,78404.17,0.03,0.19478,9e-05,18.85193]
[1776863801950,42.46,78404.17,0.03,0.19478,9e-05,18.85193]
[1776863802111,42.46,78406.95,0.03,0.19504,9e-05,18.86805]
[1776863805132,42.46,78417.04,0.03,0.19599,0.0001,18.92643]
[1776863810167,42.46,78414.74,0.03,0.19577,0.0001,18.91245]
[1776863815202,42.46,78415.71,0.03,0.19585,0.0001,18.91753]
[1776863817167,42.46,78415.83,0.03,0.19586,0.0001,18.91812]
[1776863817264,42.46,78412.82,0.03,0.19557,0.0001,18.9005]
[1776863821569,42.46,78406.62,0.03,0.19498,9e-05,18.86415]
[1776863821686,42.46,78406.62,0.03,0.19498,9e-05,18.86415]
[1776863821827,42.46,78406.62,0.03,0.19498,9e-05,18.86415]
[1776863821843,42.46,78406.62,0.03,0.19498,9e-05,18.86415]
[1776863822212,42.46,78406.62,0.03,0.19498,9e-05,18.86415]
[1776863822265,42.46,78405.98,0.03,0.19492,9e-05,18.86043]
[1776863823305,42.46,78390.64,0.03,0.19346,9e-05,18.77099]
[1776863826212,42.46,78382.87,0.03,0.19274,9e-05,18.72649]
[1776863826343,42.46,78382.87,0.03,0.19274,9e-05,18.72649]
[1776863826330,42.46,78368.63,0.03,0.1914,9e-05,18.64335]
[1776863826520,42.46,78368.63,0.03,0.1914,9e-05,18.64335]
[1776863826883,42.46,78368.63,0.03,0.1914,9e-05,18.64335]
[1776863826970,42.46,78368.63,0.03,0.1914,9e-05,18.64335]
[1776863828289,42.46,78368.63,0.03,0.1914,9e-05,18.64329]
[1776863828337,42.46,78368.63,0.03,0.1914,9e-05,18.64329]
[1776863829320,42.46,78360.99,0.03,0.19069,9e-05,18.59865]
[1776863829665,42.46,78360.99,0.03,0.19069,9e-05,18.59865]
[1776863835363,42.46,78357.6,0.03,0.19037,9e-05,18.57877]
[1776863837965,42.46,78356.34,0.03,0.19025,9e-05,18.57145]
[1776863840866,42.46,78352.06,0.03,0.18985,9e-05,18.54653]
[1776863841269,42.46,78350.64,0.03,0.18972,9e-05,18.53829]
[1776863843897,42.46,78351.48,0.03,0.1898,9e-05,18.54326]
[1776863843929,42.46,78351.48,0.03,0.1898,9e-05,18.54326]
[1776863844116,42.46,78359.33,0.03,0.19054,9e-05,18.58924]
[1776863846392,42.46,78359.33,0.03,0.19054,9e-05,18.58924]
[1776863846530,42.46,78358.92,0.03,0.1905,9e-05,18.58685]
[1776863847373,42.46,78358.92,0.03,0.1905,9e-05,18.58685]
[1776863847032,42.46,78366.59,0.03,0.19122,9e-05,18.63167]
[1776863847689,42.46,78366.59,0.03,0.19122,9e-05,18.63167]
[1776863847756,42.46,78366.59,0.03,0.19122,9e-05,18.63167]
[1776863847766,42.46,78366.59,0.03,0.19122,9e-05,18.63167]
[1776863847818,42.46,78366.59,0.03,0.19122,9e-05,18.63167]
[1776863848772,42.46,78368.59,0.03,0.1914,9e-05,18.6433]
[1776863848863,42.46,78368.59,0.03,0.1914,9e-05,18.6433]
[1776863848870,42.46,78369.03,0.03,0.19144,9e-05,18.64581]
[1776863851309,42.46,78379.82,0.03,0.19242,9e-05,18.70449]
[1776863856264,42.46,78384.17,0.03,0.19284,9e-05,18.73026]
[1776863856324,42.46,78384.17,0.03,0.19284,9e-05,18.73026]
[1776863856326,42.46,78384.17,0.03,0.19284,9e-05,18.73026]
[1776863862255,42.46,78384.73,0.03,0.1929,9e-05,18.73401]
[1776863862847,42.46,78385.01,0.03,0.19293,9e-05,18.73588]
[1776863862974,42.46,78386.67,0.03,0.19309,9e-05,18.74569]
[1776863868600,42.46,78380.46,0.03,0.1925,9e-05,18.70934]
[1776863874109,42.46,78388.93,0.03,0.1933,9e-05,18.7584]
[1776863879676,42.46,78396.07,0.03,0.19397,9e-05,18.79973]
[1776863884710,42.46,78391.58,0.03,0.19354,9e-05,18.77356]
[1776863886461,42.46,78391.44,0.03,0.19353,9e-05,18.77264]
[1776863886587,42.46,78391.44,0.03,0.19353,9e-05,18.77264]
[1776863888169,42.46,78391.44,0.03,0.19353,9e-05,18.77264]
[1776863888247,42.46,78391.44,0.03,0.19353,9e-05,18.77264]
[1776863893203,42.46,78404.03,0.03,0.19471,9e-05,18.84576]
[1776863895622,42.46,78404.03,0.03,0.19472,9e-05,18.84578]
[1776863895669,42.46,78404.03,0.03,0.19472,9e-05,18.84578]
[1776863896083,42.46,78402.21,0.03,0.19454,9e-05,18.83522]
[1776863899144,42.46,78395.31,0.03,0.19389,9e-05,18.79504]
[1776863899200,42.46,78395.31,0.03,0.19389,9e-05,18.79504]
[1776863899226,42.46,78397.08,0.03,0.19406,9e-05,18.80539]
[1776863904324,42.46,78389.58,0.03,0.19335,9e-05,18.76161]
[1776863908524,42.46,78386.94,0.03,0.1931,9e-05,18.74619]
[1776863910120,42.46,78386.94,0.03,0.1931,9e-05,18.74619]
[1776863910191,42.46,78386.94,0.03,0.1931,9e-05,18.74619]
[1776863910192,42.46,78371.43,0.03,0.19164,9e-05,18.65566]
[1776863910511,42.46,78371.43,0.03,0.19164,9e-05,18.65566]
[1776863912765,42.46,78370.37,0.03,0.19151,9e-05,18.64547]
[1776863914661,42.46,78370.75,0.03,0.19155,9e-05,18.6479]
[1776863914923,42.46,78370.75,0.03,0.19155,9e-05,18.64799]
[1776863919957,42.46,78366.01,0.03,0.19112,9e-05,18.62084]
[1776863924993,42.47,78357.32,0.03,0.19031,9e-05,18.57073]
[1776863930032,42.47,78354.65,0.03,0.19007,9e-05,18.55581]
[1776863933824,42.47,78354.53,0.03,0.19007,9e-05,18.5555]
[1776863934906,42.47,78353.39,0.03,0.18997,9e-05,18.54896]
[1776863934913,42.47,78353.39,0.03,0.18997,9e-05,18.54896]
[1776863934990,42.47,78353.39,0.03,0.18997,9e-05,18.54896]
[1776863935490,42.47,78353.39,0.03,0.18997,9e-05,18.54896]
[1776863935324,42.47,78368.86,0.03,0.19142,9e-05,18.63945]
[1776863938981,42.47,78367.91,0.03,0.19133,9e-05,18.63391]
[1776863939108,42.47,78368.92,0.03,0.19142,9e-05,18.63978]
[1776863939579,42.47,78368.92,0.03,0.19142,9e-05,18.63978]
[1776863939756,42.47,78368.92,0.03,0.19142,9e-05,18.63978]
[1776863939816,42.47,78368.92,0.03,0.19142,9e-05,18.63978]
[1776863940088,42.47,78368.92,0.03,0.19142,9e-05,18.63978]
[1776863940467,42.47,78368.92,0.03,0.19142,9e-05,18.63978]
[1776863940301,42.47,78375.45,0.03,0.19203,9e-05,18.67789]
[1776863940566,42.47,78375.45,0.03,0.19203,9e-05,18.67789]
[1776863940777,42.47,78375.45,0.03,0.19203,9e-05,18.67789]
[1776863941142,42.47,78375.45,0.03,0.19203,9e-05,18.67789]
[1776863941409,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863941610,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863941799,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863941856,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863941942,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863942023,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863942168,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863942280,42.47,78367.65,0.03,0.1913,9e-05,18.63235]
[1776863942366,42.47,78355.86,0.03,0.1902,9e-05,18.56356]
[1776863943522,42.47,78355.86,0.03,0.1902,9e-05,18.56342]
[1776863943583,42.47,78355.86,0.03,0.1902,9e-05,18.56342]
[1776863943919,42.47,78355.86,0.03,0.1902,9e-05,18.56342]
[1776863944461,42.47,78355.86,0.03,0.1902,9e-05,18.56342]
[1776863944460,42.47,78381.22,0.03,0.19258,9e-05,18.71145]
[1776863945058,42.47,78381.22,0.03,0.19258,9e-05,18.71145]
[1776863945299,42.47,78381.22,0.03,0.19258,9e-05,18.71145]
[1776863945450,42.47,78407.76,0.03,0.19509,9e-05,18.86628]
[1776863946285,42.47,78407.76,0.03,0.19509,9e-05,18.86628]
[1776863946346,42.47,78407.76,0.03,0.19509,9e-05,18.86628]
[1776863946447,42.47,78388.56,0.03,0.19327,9e-05,18.75436]
[1776863946771,42.47,78388.56,0.03,0.19327,9e-05,18.75436]
[1776863947499,42.47,78388.56,0.03,0.19327,9e-05,18.75436]
[1776863947245,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863947588,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863947688,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863947708,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863947726,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863947749,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863947832,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863948422,42.47,78378.31,0.03,0.1923,9e-05,18.69457]
[1776863948400,42.47,78381.1,0.03,0.19257,9e-05,18.71085]
[1776863952844,42.47,78385.49,0.03,0.19298,9e-05,18.73659]
[1776863952914,42.47,78385.49,0.03,0.19298,9e-05,18.73659]
[1776863953404,42.47,78385.49,0.03,0.19298,9e-05,18.73659]
[1776863953455,42.47,78385.49,0.03,0.19298,9e-05,18.73659]
[1776863954084,42.47,78392.35,0.03,0.19363,9e-05,18.77658]
[1776863954283,42.47,78392.35,0.03,0.19363,9e-05,18.77658]
[1776863954471,42.47,78397.55,0.03,0.19412,9e-05,18.8069]
[1776863954878,42.47,78397.55,0.03,0.19412,9e-05,18.8069]
[1776863955106,42.47,78397.55,0.03,0.19412,9e-05,18.8069]
[1776863955480,42.47,78414.69,0.03,0.19575,0.0001,18.90658]
[1776863956244,42.47,78414.69,0.03,0.19575,0.0001,18.90658]
[1776863956341,42.47,78414.69,0.03,0.19575,0.0001,18.90658]
[1776863956472,42.47,78421.23,0.03,0.19637,0.0001,18.94457]
[1776863957037,42.47,78421.23,0.03,0.19637,0.0001,18.94457]
[1776863957100,42.47,78421.23,0.03,0.19637,0.0001,18.94457]
[1776863957282,42.47,78420.53,0.03,0.1963,0.0001,18.9405]
[1776863958193,42.47,78420.53,0.03,0.1963,0.0001,18.9405]
[1776863958369,42.47,78420.53,0.03,0.1963,0.0001,18.9405]
[1776863958389,42.47,78416.59,0.03,0.19592,0.0001,18.91743]
[1776863959735,42.47,78416.59,0.03,0.19592,0.0001,18.91738]
[1776863959807,42.47,78416.59,0.03,0.19592,0.0001,18.91738]
[1776863960424,42.47,78418.42,0.03,0.1961,0.0001,18.92803]
[1776863961332,42.47,78418.42,0.03,0.1961,0.0001,18.92803]
[1776863961424,42.47,78418.42,0.03,0.1961,0.0001,18.92803]
[1776863961494,42.47,78415.19,0.03,0.19579,0.0001,18.90918]
[1776863965517,42.47,78404.31,0.03,0.19475,9e-05,18.84576]
[1776863967234,42.47,78404.31,0.03,0.19475,9e-05,18.84566]
[1776863967327,42.47,78404.31,0.03,0.19475,9e-05,18.84566]
[1776863967395,42.47,78408.18,0.03,0.19512,9e-05,18.86809]
[1776863968042,42.47,78408.18,0.03,0.19512,9e-05,18.86809]
[1776863968094,42.47,78408.18,0.03,0.19512,9e-05,18.86809]
[1776863968353,42.47,78408.18,0.03,0.19512,9e-05,18.86799]
[1776863968815,42.47,78408.18,0.03,0.19512,9e-05,18.86799]
[1776863968901,42.47,78408.18,0.03,0.19512,9e-05,18.86799]
[1776863969361,42.47,78411.57,0.03,0.19544,0.0001,18.88774]
[1776863971419,42.47,78417.72,0.03,0.19602,0.0001,18.92352]
[1776863971469,42.47,78467.7,0.03,0.20078,0.0001,19.20934]
[1776863972237,42.47,78467.7,0.03,0.20078,0.0001,19.20934]
[1776863972384,42.47,78466.39,0.03,0.20066,0.0001,19.20185]
[1776863972871,42.47,78466.39,0.03,0.20066,0.0001,19.20185]
[1776863973127,42.47,78466.39,0.03,0.20066,0.0001,19.20185]
[1776863973336,42.47,78466.39,0.03,0.20066,0.0001,19.20185]
[1776863973428,42.47,78471.86,0.03,0.20118,0.0001,19.23323]
[1776863973689,42.47,78471.86,0.03,0.20118,0.0001,19.23323]
[1776863974228,42.47,78471.86,0.03,0.20118,0.0001,19.23323]
[1776863974522,42.47,78452.33,0.03,0.1993,0.0001,19.11997]
[1776863974626,42.47,78452.33,0.03,0.1993,0.0001,19.11997]
[1776863974778,42.47,78452.33,0.03,0.1993,0.0001,19.11997]
[1776863974852,42.47,78452.33,0.03,0.1993,0.0001,19.11997]
[1776863975608,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863975634,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863975734,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863975890,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863976008,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863976164,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863976466,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863977158,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863977444,42.47,78438.63,0.03,0.19798,0.0001,19.04046]
[1776863977494,42.47,78438.51,0.03,0.19797,0.0001,19.03968]
[1776863977742,42.47,78438.51,0.03,0.19797,0.0001,19.03968]
[1776863978485,42.47,78438.51,0.03,0.19797,0.0001,19.03968]
[1776863978632,42.47,78438.51,0.03,0.19797,0.0001,19.03961]
[1776863978657,42.47,78438.51,0.03,0.19797,0.0001,19.03961]
[1776863979051,42.47,78438.51,0.03,0.19797,0.0001,19.03961]
[1776863979526,42.47,78438.51,0.03,0.19797,0.0001,19.03961]
[1776863979463,42.46,78435.14,0.03,0.19764,0.0001,19.01998]
[1776863980478,42.47,78421.84,0.03,0.19637,0.0001,18.94273]
[1776863980650,42.47,78421.84,0.03,0.19637,0.0001,18.94273]
[1776863980782,42.47,78421.84,0.03,0.19637,0.0001,18.94273]
[1776863980815,42.47,78421.84,0.03,0.19637,0.0001,18.94273]
[1776863980956,42.47,78421.84,0.03,0.19637,0.0001,18.94273]
[1776863981473,42.47,78424.02,0.03,0.19658,0.0001,18.95541]
[1776863981772,42.47,78424.02,0.03,0.19658,0.0001,18.95541]
[1776863982480,42.46,78441.78,0.03,0.19828,0.0001,19.05845]
[1776863982846,42.46,78441.78,0.03,0.19828,0.0001,19.05845]
[1776863982922,42.46,78441.78,0.03,0.19828,0.0001,19.05845]
[1776863982930,42.46,78441.78,0.03,0.19828,0.0001,19.05845]
[1776863983524,42.46,78436.94,0.03,0.19781,0.0001,19.03026]
[1776863983637,42.46,78436.94,0.03,0.19781,0.0001,19.03026]
[1776863983751,42.46,78436.94,0.03,0.19781,0.0001,19.03026]
[1776863983927,42.46,78436.94,0.03,0.19781,0.0001,19.03026]
[1776863984494,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863984992,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863985081,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863985110,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863985143,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863985168,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863985435,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863985496,42.46,78436.94,0.03,0.19781,0.0001,19.03017]
[1776863986328,42.46,78428.39,0.03,0.197,0.0001,18.98057]
[1776863986401,42.46,78428.39,0.03,0.197,0.0001,18.98057]
[1776863986509,42.46,78428.39,0.03,0.197,0.0001,18.98069]
[1776863989029,42.47,78434.02,0.03,0.19754,0.0001,19.01358]
[1776863989111,42.47,78434.02,0.03,0.19754,0.0001,19.01358]
[1776863989386,42.47,78434.02,0.03,0.19754,0.0001,19.01358]
[1776863991051,42.47,78427.89,0.03,0.19695,0.0001,18.97806]
[1776863991317,42.47,78427.89,0.03,0.19695,0.0001,18.97806]
[1776863991630,42.47,78421.72,0.03,0.19637,0.0001,18.94223]
[1776863991745,42.47,78421.72,0.03,0.19637,0.0001,18.94223]
[1776863991953,42.47,78421.72,0.03,0.19637,0.0001,18.94223]
[1776863992552,42.47,78422.48,0.03,0.19644,0.0001,18.94681]
[1776863993558,42.47,78432.73,0.03,0.19742,0.0001,19.00647]
[1776863998593,42.47,78433.22,0.03,0.19747,0.0001,19.00962]
[1776864001761,42.47,78440.48,0.03,0.19817,0.0001,19.0519]
[1776864002245,42.47,78440.48,0.03,0.19817,0.0001,19.0519]
[1776864002448,42.47,78440.48,0.03,0.19817,0.0001,19.0519]
[1776864002461,42.47,78459.48,0.03,0.2,0.0001,19.16209]
[1776864003683,42.47,78465.13,0.03,0.20054,0.0001,19.19481]
[1776864003797,42.47,78465.13,0.03,0.20054,0.0001,19.19481]
[1776864004043,42.47,78465.13,0.03,0.20054,0.0001,19.19481]
[1776864004086,42.47,78465.13,0.03,0.20054,0.0001,19.19481]
[1776864004518,42.47,78465.13,0.03,0.20054,0.0001,19.19481]
[1776864004125,42.47,78463.98,0.03,0.20043,0.0001,19.18832]
[1776864004999,42.47,78463.98,0.03,0.20043,0.0001,19.18832]
[1776864005509,42.47,78463.98,0.03,0.20043,0.0001,19.18832]
[1776864005248,42.47,78481.33,0.03,0.20211,0.0001,19.28868]
[1776864005676,42.47,78481.33,0.03,0.20211,0.0001,19.28868]
[1776864006125,42.47,78481.33,0.03,0.20211,0.0001,19.28868]
[1776864006383,42.47,78462.24,0.03,0.20027,0.0001,19.17825]
[1776864008496,42.47,78454.18,0.03,0.19949,0.0001,19.13157]
[1776864008637,42.47,78452.76,0.03,0.19935,0.0001,19.12321]
[1776864009403,42.47,78452.76,0.03,0.19935,0.0001,19.12321]
[1776864009477,42.47,78449.88,0.03,0.19907,0.0001,19.10651]
[1776864009950,42.47,78449.88,0.03,0.19907,0.0001,19.10651]
[1776864010306,42.47,78449.88,0.03,0.19907,0.0001,19.10651]
[1776864010499,42.47,78435.78,0.03,0.19772,0.0001,19.0247]
[1776864011462,42.47,78426.0,0.03,0.19679,0.0001,18.96775]
[1776864012151,42.47,78426.0,0.03,0.19679,0.0001,18.96775]
[1776864012389,42.47,78426.0,0.03,0.19679,0.0001,18.96775]
[1776864012408,42.47,78426.0,0.03,0.19679,0.0001,18.96775]
[1776864012556,42.47,78426.0,0.03,0.19679,0.0001,18.96775]
[1776864012599,42.47,78422.2,0.03,0.19642,0.0001,18.94566]
[1776864012832,42.47,78422.2,0.03,0.19642,0.0001,18.94566]
[1776864013158,42.47,78407.25,0.03,0.195,9e-05,18.85869]
[1776864015213,42.47,78396.46,0.03,0.19398,9e-05,18.79569]
[1776864016270,42.47,78396.46,0.03,0.19398,9e-05,18.79569]
[1776864016370,42.47,78400.18,0.03,0.19433,9e-05,18.81733]
[1776864017180,42.47,78400.18,0.03,0.19433,9e-05,18.81733]
[1776864017273,42.47,78400.18,0.03,0.19433,9e-05,18.81733]
[1776864017305,42.47,78400.18,0.03,0.19433,9e-05,18.81733]
[1776864017373,42.47,78394.45,0.03,0.19378,9e-05,18.78389]
[1776864018982,42.47,78395.35,0.03,0.19387,9e-05,18.78914]
[1776864019043,42.47,78395.35,0.03,0.19387,9e-05,18.78914]
[1776864019052,42.47,78395.35,0.03,0.19387,9e-05,18.78914]
[1776864019071,42.47,78395.35,0.03,0.19387,9e-05,18.78914]
[1776864019555,42.47,78388.21,0.03,0.1932,9e-05,18.74756]
[1776864019698,42.47,78388.21,0.03,0.1932,9e-05,18.74756]
[1776864019764,42.47,78388.21,0.03,0.1932,9e-05,18.74756]
[1776864019773,42.47,78390.37,0.03,0.1934,9e-05,18.76016]
[1776864022341,42.47,78388.83,0.03,0.19326,9e-05,18.75123]
[1776864023157,42.47,78381.97,0.03,0.19261,9e-05,18.71145]
[1776864023197,42.47,78381.97,0.03,0.19261,9e-05,18.71145]
[1776864023268,42.47,78381.97,0.03,0.19261,9e-05,18.71145]
[1776864023454,42.47,78388.82,0.03,0.19326,9e-05,18.75157]
[1776864024444,42.47,78409.36,0.03,0.19521,9e-05,18.87135]
[1776864026109,42.47,78418.1,0.03,0.19604,0.0001,18.9221]
[1776864032142,42.47,78422.95,0.03,0.1965,0.0001,18.95057]
[1776864032955,42.47,78422.14,0.03,0.1964,0.0001,18.94202]
[1776864032983,42.47,78422.14,0.03,0.1964,0.0001,18.94202]
[1776864033099,42.47,78422.14,0.03,0.1964,0.0001,18.94202]
[1776864033185,42.47,78410.06,0.03,0.19526,9e-05,18.87193]
[1776864033796,42.47,78410.06,0.03,0.19526,9e-05,18.87193]
[1776864033864,42.47,78410.06,0.03,0.19526,9e-05,18.87193]
[1776864034390,42.47,78410.06,0.03,0.19526,9e-05,18.87193]
[1776864034446,42.47,78410.06,0.03,0.19526,9e-05,18.87193]
[1776864034488,42.47,78402.18,0.03,0.19451,9e-05,18.82617]
[1776864034687,42.47,78402.18,0.03,0.19451,9e-05,18.82617]
[1776864034748,42.47,78402.18,0.03,0.19451,9e-05,18.82617]
[1776864035387,42.47,78402.18,0.03,0.19451,9e-05,18.82617]
[1776864035649,42.47,78402.18,0.03,0.19451,9e-05,18.82617]
[1776864035577,42.47,78411.99,0.03,0.19544,0.0001,18.8833]
[1776864036071,42.47,78411.99,0.03,0.19544,0.0001,18.8833]
[1776864036494,42.47,78411.99,0.03,0.19544,0.0001,18.8833]
[1776864036594,42.47,78438.38,0.03,0.19796,0.0001,19.03696]
[1776864036690,42.47,78438.38,0.03,0.19796,0.0001,19.03696]
[1776864036914,42.47,78438.38,0.03,0.19796,0.0001,19.03696]
[1776864037051,42.47,78438.38,0.03,0.19796,0.0001,19.03696]
[1776864037229,42.47,78438.38,0.03,0.19796,0.0001,19.03696]
[1776864037290,42.47,78438.38,0.03,0.19796,0.0001,19.03696]
[1776864037339,42.47,78438.38,0.03,0.19796,0.0001,19.03696]
[1776864037360,42.47,78442.76,0.03,0.19838,0.0001,19.06238]
[1776864037762,42.47,78442.76,0.03,0.19838,0.0001,19.06238]
[1776864037770,42.47,78442.76,0.03,0.19838,0.0001,19.06238]
[1776864037864,42.47,78442.76,0.03,0.19838,0.0001,19.06238]
[1776864037905,42.47,78442.76,0.03,0.19838,0.0001,19.06238]
[1776864038060,42.47,78442.76,0.03,0.19838,0.0001,19.06238]
[1776864038091,42.47,78442.76,0.03,0.19838,0.0001,19.06238]
[1776864038110,42.47,78437.43,0.03,0.19787,0.0001,19.03145]
[1776864040270,42.47,78434.9,0.03,0.19763,0.0001,19.01686]
[1776864041870,42.47,78430.46,0.03,0.19721,0.0001,18.99116]
[1776864042028,42.47,78432.96,0.03,0.19745,0.0001,19.0058]
[1776864046578,42.47,78438.7,0.03,0.19801,0.0001,19.03949]
[1776864046654,42.47,78438.7,0.03,0.19801,0.0001,19.03949]
[1776864047508,42.47,78433.09,0.03,0.19747,0.0001,19.00698]
[1776864047584,42.47,78433.09,0.03,0.19747,0.0001,19.00698]
[1776864048256,42.47,78431.81,0.03,0.19735,0.0001,18.99963]
[1776864052274,42.48,78432.53,0.03,0.19742,0.0001,19.00412]
[1776864052320,42.48,78432.53,0.03,0.19742,0.0001,19.00412]
[1776864052331,42.48,78432.53,0.03,0.19742,0.0001,19.00412]
[1776864053115,42.48,78431.52,0.03,0.19733,0.0001,18.99846]
[1776864053172,42.48,78431.52,0.03,0.19733,0.0001,18.99846]
[1776864054335,42.48,78425.52,0.03,0.19676,0.0001,18.96371]
[1776864055937,42.48,78428.83,0.03,0.19708,0.0001,18.98321]
[1776864055967,42.48,78428.83,0.03,0.19708,0.0001,18.98321]
[1776864056054,42.48,78428.83,0.03,0.19708,0.0001,18.98321]
[1776864056063,42.48,78428.83,0.03,0.19708,0.0001,18.98321]
[1776864057867,42.48,78417.29,0.03,0.19598,0.0001,18.91627]
[1776864058973,42.48,78417.29,0.03,0.19598,0.0001,18.91644]
[1776864059067,42.48,78407.02,0.03,0.19501,9e-05,18.8569]
[1776864060881,42.48,78406.62,0.03,0.19498,9e-05,18.85482]
[1776864061043,42.48,78406.62,0.03,0.19498,9e-05,18.85482]
[1776864061196,42.48,78406.62,0.03,0.19498,9e-05,18.85482]
[1776864061641,42.48,78393.6,0.03,0.19375,9e-05,18.77928]
[1776864061828,42.48,78393.6,0.03,0.19375,9e-05,18.77928]
[1776864062025,42.48,78393.6,0.03,0.19375,9e-05,18.77928]
[1776864062218,42.48,78393.6,0.03,0.19375,9e-05,18.77928]
[1776864062608,42.48,78372.61,0.03,0.19177,9e-05,18.65688]
[1776864064631,42.48,78368.44,0.03,0.19139,9e-05,18.63311]
[1776864065515,42.48,78382.98,0.03,0.19276,9e-05,18.7182]
[1776864066474,42.48,78382.98,0.03,0.19276,9e-05,18.7182]
[1776864069655,42.48,78376.4,0.03,0.19215,9e-05,18.68037]
[1776864069673,42.48,78378.85,0.03,0.19238,9e-05,18.69486]
[1776864069721,42.48,78378.85,0.03,0.19238,9e-05,18.69486]
[1776864070951,42.48,78385.47,0.03,0.19301,9e-05,18.73363]
[1776864071055,42.48,78385.47,0.03,0.19301,9e-05,18.73363]
[1776864071068,42.48,78385.47,0.03,0.19301,9e-05,18.73363]
[1776864071160,42.49,78387.76,0.03,0.19323,9e-05,18.7471]
[1776864076530,42.49,78388.9,0.03,0.19335,9e-05,18.75424]
[1776864076599,42.49,78388.9,0.03,0.19335,9e-05,18.75424]
[1776864076789,42.49,78389.68,0.03,0.19342,9e-05,18.7589]
[1776864076857,42.49,78389.68,0.03,0.19342,9e-05,18.7589]
[1776864077669,42.49,78389.68,0.03,0.19342,9e-05,18.7589]
[1776864077754,42.49,78389.68,0.03,0.19342,9e-05,18.75901]
[1776864077936,42.49,78389.68,0.03,0.19342,9e-05,18.75901]
[1776864078654,42.49,78403.69,0.03,0.19475,9e-05,18.84065]
[1776864080656,42.49,78403.69,0.03,0.19475,9e-05,18.84066]
[1776864081227,42.49,78406.6,0.03,0.19503,9e-05,18.85762]
[1776864086262,42.49,78401.43,0.03,0.19454,9e-05,18.82754]
[1776864090438,42.49,78405.36,0.03,0.19491,9e-05,18.85057]
[1776864090534,42.49,78405.36,0.03,0.19491,9e-05,18.85057]
[1776864090547,42.49,78410.23,0.03,0.19538,9e-05,18.87903]
[1776864092290,42.49,78410.23,0.03,0.19535,9e-05,18.87495]
[1776864092362,42.49,78417.5,0.03,0.19604,0.0001,18.9173]
[1776864092765,42.49,78417.5,0.03,0.19604,0.0001,18.9173]
[1776864093313,42.49,78417.5,0.03,0.19604,0.0001,18.91745]
[1776864094833,42.49,78417.19,0.03,0.19601,0.0001,18.9158]
[1776864094843,42.49,78417.19,0.03,0.19601,0.0001,18.9158]
[1776864101369,42.49,78411.91,0.03,0.19553,0.0001,18.88587]
[1776864104894,42.49,78410.48,0.03,0.19539,9e-05,18.8777]
[1776864105681,42.49,78411.66,0.03,0.19551,0.0001,18.88461]
[1776864111023,42.49,78414.69,0.03,0.1958,0.0001,18.90236]
[1776864115025,42.49,78406.03,0.03,0.19497,9e-05,18.85204]
[1776864115419,42.49,78406.03,0.03,0.19497,9e-05,18.85204]
[1776864117606,42.49,78395.74,0.03,0.194,9e-05,18.79234]
[1776864122636,42.5,78405.05,0.03,0.19489,9e-05,18.84712]
[1776864127908,42.5,78406.88,0.03,0.19507,9e-05,18.85806]
[1776864129293,42.5,78409.72,0.03,0.19534,9e-05,18.87463]
[1776864134617,42.5,78416.07,0.03,0.19595,0.0001,18.91163]
[1776864139651,42.5,78413.49,0.03,0.1957,0.0001,18.89665]
[1776864144687,42.5,78412.99,0.03,0.19566,0.0001,18.89383]
[1776864147711,42.5,78410.29,0.03,0.1954,9e-05,18.87823]
[1776864149724,42.5,78413.6,0.03,0.19572,0.0001,18.89756]
[1776864151288,42.5,78412.47,0.03,0.19561,0.0001,18.89102]
[1776864151325,42.5,78412.47,0.03,0.19561,0.0001,18.89102]
[1776864151521,42.5,78412.47,0.03,0.19561,0.0001,18.89102]
[1776864151738,42.5,78411.76,0.03,0.19551,0.0001,18.88275]
[1776864153752,42.5,78399.97,0.03,0.1944,9e-05,18.81424]
[1776864158757,42.5,78400.44,0.03,0.19445,9e-05,18.81737]
[1776864159101,42.5,78401.03,0.03,0.19451,9e-05,18.82092]
[1776864159454,42.5,78401.03,0.03,0.19451,9e-05,18.82092]
[1776864159611,42.5,78401.03,0.03,0.19451,9e-05,18.82092]
[1776864159686,42.5,78387.67,0.03,0.19324,9e-05,18.74323]
[1776864160724,42.5,78374.69,0.03,0.19202,9e-05,18.6675]
[1776864163265,42.5,78374.42,0.03,0.192,9e-05,18.66601]
[1776864163342,42.5,78374.42,0.03,0.192,9e-05,18.66601]
[1776864163442,42.5,78377.25,0.03,0.19226,9e-05,18.68255]
[1776864167491,42.5,78384.55,0.03,0.19295,9e-05,18.72519]
[1776864167567,42.5,78384.55,0.03,0.19295,9e-05,18.72519]
[1776864167574,42.5,78392.83,0.03,0.19373,9e-05,18.77342]
[1776864169751,42.5,78403.61,0.03,0.19475,9e-05,18.83599]
[1776864171391,42.5,78411.35,0.03,0.19549,0.0001,18.881]
[1776864171475,42.5,78411.35,0.03,0.19549,0.0001,18.881]
[1776864171798,42.5,78413.68,0.03,0.19571,0.0001,18.89449]
[1776864171906,42.5,78413.68,0.03,0.19571,0.0001,18.89449]
[1776864172006,42.5,78416.14,0.03,0.19594,0.0001,18.90879]
[1776864177251,42.5,78417.33,0.03,0.19605,0.0001,18.91575]
[1776864182603,42.5,78418.87,0.03,0.1962,0.0001,18.92466]
[1776864183261,42.5,78418.83,0.03,0.1962,0.0001,18.92439]
[1776864183367,42.5,78418.83,0.03,0.1962,0.0001,18.92439]
[1776864183429,42.5,78419.3,0.03,0.19624,0.0001,18.92709]
[1776864184794,42.5,78419.3,0.03,0.19624,0.0001,18.92709]
[1776864184885,42.5,78424.84,0.03,0.19677,0.0001,18.95924]
[1776864185126,42.5,78429.79,0.03,0.19724,0.0001,18.98798]
[1776864185913,42.5,78429.79,0.03,0.19724,0.0001,18.98798]
[1776864188368,42.5,78429.42,0.03,0.1972,0.0001,18.98568]
[1776864189983,42.5,78428.79,0.03,0.19714,0.0001,18.98195]
[1776864190616,42.5,78423.98,0.03,0.19668,0.0001,18.95391]
[1776864190954,42.5,78423.98,0.03,0.19668,0.0001,18.95391]
[1776864191017,42.5,78423.98,0.03,0.19668,0.0001,18.95391]
[1776864192679,42.5,78439.98,0.03,0.19821,0.0001,19.04677]
[1776864193977,42.5,78441.48,0.03,0.19835,0.0001,19.05547]
[1776864198518,42.5,78440.46,0.03,0.19825,0.0001,19.04948]
[1776864203596,42.5,78440.18,0.03,0.19822,0.0001,19.04736]
[1776864203699,42.5,78440.18,0.03,0.19822,0.0001,19.04736]
[1776864203789,42.5,78440.18,0.03,0.19822,0.0001,19.04736]
[1776864203861,42.5,78444.01,0.03,0.19858,0.0001,19.06953]
[1776864204023,42.5,78444.01,0.03,0.19858,0.0001,19.06953]
[1776864204232,42.5,78444.01,0.03,0.19858,0.0001,19.06953]
[1776864204800,42.5,78451.2,0.03,0.19927,0.0001,19.11117]
[1776864206562,42.5,78465.33,0.03,0.20063,0.0001,19.19299]
[1776864208099,42.5,78465.33,0.03,0.20063,0.0001,19.19299]
[1776864208597,42.5,78462.44,0.03,0.20036,0.0001,19.17627]
[1776864214178,42.5,78465.97,0.03,0.20067,0.0001,19.19286]
[1776864218892,42.5,78465.98,0.03,0.20067,0.0001,19.19306]
[1776864218951,42.5,78465.98,0.03,0.20067,0.0001,19.19306]
[1776864219276,42.5,78470.54,0.03,0.20112,0.0001,19.21945]
[1776864220145,42.5,78470.54,0.03,0.20112,0.0001,19.21945]
[1776864220201,42.5,78470.54,0.03,0.20112,0.0001,19.21945]
[1776864220609,42.5,78470.54,0.03,0.20112,0.0001,19.21945]
[1776864220663,42.5,78470.54,0.03,0.20112,0.0001,19.21945]
[1776864226037,42.5,78473.14,0.03,0.20137,0.0001,19.23444]
[1776864226111,42.5,78473.14,0.03,0.20137,0.0001,19.23444]
[1776864226603,42.5,78472.63,0.03,0.20132,0.0001,19.23151]
[1776864232465,42.5,78471.83,0.03,0.20124,0.0001,19.22698]
[1776864234378,42.5,78473.33,0.03,0.20139,0.0001,19.23568]
[1776864238855,42.5,78474.73,0.03,0.20152,0.0001,19.24379]
[1776864240732,42.5,78463.9,0.03,0.20048,0.0001,19.18126]
[1776864245819,42.5,78465.01,0.03,0.20059,0.0001,19.18769]
[1776864246090,42.5,78468.33,0.03,0.20091,0.0001,19.20688]
[1776864246568,42.5,78468.33,0.03,0.20091,0.0001,19.20688]
[1776864252450,42.5,78468.74,0.03,0.20095,0.0001,19.2095]
[1776864254625,42.5,78467.89,0.03,0.20087,0.0001,19.20467]
[1776864254735,42.5,78467.89,0.03,0.20087,0.0001,19.20467]
[1776864254747,42.5,78467.44,0.03,0.20083,0.0001,19.20214]
[1776864256383,42.5,78467.44,0.03,0.20083,0.0001,19.20222]
[1776864256474,42.5,78467.44,0.03,0.20083,0.0001,19.20222]
[1776864256559,42.5,78466.81,0.03,0.20077,0.0001,19.19863]
[1776864257140,42.5,78466.81,0.03,0.20077,0.0001,19.19863]
[1776864257174,42.5,78466.81,0.03,0.20077,0.0001,19.19863]
[1776864257484,42.5,78466.81,0.03,0.20077,0.0001,19.19861]
[1776864262520,42.5,78467.94,0.03,0.20088,0.0001,19.20537]
[1776864267557,42.5,78469.73,0.03,0.20106,0.0001,19.21584]
[1776864270005,42.5,78470.14,0.03,0.2011,0.0001,19.21819]
[1776864270065,42.5,78470.14,0.03,0.2011,0.0001,19.21819]
[1776864270077,42.5,78470.14,0.03,0.2011,0.0001,19.21819]
[1776864270715,42.5,78470.14,0.03,0.2011,0.0001,19.21819]
[1776864270781,42.5,78461.77,0.03,0.20029,0.0001,19.16977]
[1776864270929,42.5,78461.77,0.03,0.20029,0.0001,19.16977]
[1776864272553,42.5,78461.77,0.03,0.20025,0.0001,19.16548]
[1776864272562,42.5,78461.77,0.03,0.20025,0.0001,19.16548]
[1776864272886,42.5,78461.77,0.03,0.20025,0.0001,19.16548]
[1776864272744,42.5,78447.33,0.03,0.19886,0.0001,19.08167]
[1776864278637,42.5,78453.33,0.03,0.19943,0.0001,19.1159]
[1776864280104,42.5,78453.84,0.03,0.19948,0.0001,19.11885]
[1776864280198,42.5,78453.84,0.03,0.19948,0.0001,19.11885]
[1776864280653,42.5,78462.86,0.03,0.20035,0.0001,19.17105]
[1776864281267,42.5,78462.86,0.03,0.20035,0.0001,19.17105]
[1776864283022,42.5,78469.37,0.03,0.20097,0.0001,19.2086]
[1776864283040,42.5,78469.37,0.03,0.20097,0.0001,19.2086]
[1776864285030,42.5,78468.21,0.03,0.20086,0.0001,19.20166]
[1776864290167,42.5,78467.22,0.03,0.20075,0.0001,19.19542]
[1776864295756,42.49,78464.1,0.03,0.20044,0.0001,19.17678]
[1776864296121,42.49,78464.1,0.03,0.20044,0.0001,19.17678]
[1776864296171,42.49,78464.1,0.03,0.20044,0.0001,19.17678]
[1776864296897,42.49,78464.1,0.03,0.20044,0.0001,19.17678]
[1776864297015,42.49,78464.36,0.03,0.20046,0.0001,19.17821]
[1776864297181,42.49,78464.36,0.03,0.20046,0.0001,19.17821]
[1776864299405,42.49,78465.46,0.03,0.20057,0.0001,19.18442]
[1776864299469,42.49,78465.46,0.03,0.20057,0.0001,19.18442]
[1776864300860,42.49,78444.64,0.03,0.19856,0.0001,19.06369]
[1776864301089,42.49,78444.64,0.03,0.19856,0.0001,19.06369]
[1776864301245,42.49,78444.64,0.03,0.19856,0.0001,19.06369]
[1776864301325,42.49,78444.64,0.03,0.19856,0.0001,19.06369]
[1776864301330,42.49,78444.64,0.03,0.19856,0.0001,19.06369]
[1776864301804,42.49,78444.64,0.03,0.19856,0.0001,19.06362]
[1776864301963,42.49,78444.64,0.03,0.19856,0.0001,19.06362]
[1776864302018,42.49,78444.64,0.03,0.19856,0.0001,19.06362]
[1776864302821,42.49,78435.64,0.03,0.1977,0.0001,19.01129]
[1776864305103,42.49,78436.76,0.03,0.1978,0.0001,19.01769]
[1776864305202,42.49,78436.76,0.03,0.1978,0.0001,19.01769]
[1776864305831,42.49,78433.8,0.03,0.19752,0.0001,19.00048]
[1776864306837,42.49,78421.13,0.03,0.19631,0.0001,18.92677]
[1776864307810,42.49,78421.13,0.03,0.19631,0.0001,18.92677]
[1776864308473,42.49,78425.67,0.03,0.19674,0.0001,18.95309]
[1776864308566,42.49,78425.67,0.03,0.19674,0.0001,18.95309]
[1776864308854,42.49,78425.67,0.03,0.19674,0.0001,18.95302]
[1776864313486,42.49,78432.81,0.03,0.19742,0.0001,18.99447]
[1776864313886,42.49,78432.81,0.03,0.19742,0.0001,18.99444]
[1776864318920,42.49,78431.42,0.03,0.19728,0.0001,18.98611]
[1776864321941,42.49,78420.75,0.03,0.19626,0.0001,18.92402]
[1776864323673,42.49,78421.45,0.03,0.19633,0.0001,18.9281]
[1776864323781,42.49,78421.45,0.03,0.19633,0.0001,18.9281]
[1776864323955,42.49,78420.0,0.03,0.19619,0.0001,18.91968]
[1776864324415,42.49,78420.0,0.03,0.19619,0.0001,18.91968]
[1776864324447,42.49,78420.0,0.03,0.19619,0.0001,18.91968]
[1776864324961,42.49,78419.28,0.03,0.19612,0.0001,18.91539]
[1776864324981,42.49,78419.28,0.03,0.19612,0.0001,18.91539]
[1776864325033,42.49,78419.28,0.03,0.19612,0.0001,18.91539]
[1776864325134,42.49,78416.62,0.03,0.19587,0.0001,18.89993]
[1776864326404,42.49,78416.62,0.03,0.19587,0.0001,18.89993]
[1776864326473,42.49,78416.62,0.03,0.19587,0.0001,18.89993]
[1776864326574,42.49,78416.36,0.03,0.19584,0.0001,18.89824]
[1776864327163,42.49,78416.36,0.03,0.19584,0.0001,18.89824]
[1776864327236,42.49,78416.36,0.03,0.19584,0.0001,18.89824]
[1776864327259,42.49,78416.55,0.03,0.19586,0.0001,18.89926]
[1776864332842,42.49,78415.15,0.03,0.19569,0.0001,18.88662]
[1776864335158,42.49,78405.21,0.03,0.19474,9e-05,18.82868]
[1776864335316,42.49,78405.21,0.03,0.19474,9e-05,18.82868]
[1776864335327,42.49,78405.21,0.03,0.19474,9e-05,18.82868]
[1776864340586,42.49,78399.63,0.03,0.19421,9e-05,18.79584]
[1776864340905,42.49,78399.63,0.03,0.19421,9e-05,18.79584]
[1776864340983,42.49,78399.63,0.03,0.19421,9e-05,18.79584]
[1776864341738,42.49,78400.69,0.03,0.1943,9e-05,18.80179]
[1776864342317,42.49,78403.45,0.03,0.19456,9e-05,18.81774]
[1776864342357,42.49,78403.45,0.03,0.19456,9e-05,18.81774]
[1776864343538,42.49,78405.04,0.03,0.19471,9e-05,18.82687]
[1776864343584,42.49,78405.04,0.03,0.19471,9e-05,18.82687]
[1776864343718,42.49,78405.04,0.03,0.19471,9e-05,18.82687]
[1776864349131,42.48,78405.17,0.03,0.19471,9e-05,18.82683]
[1776864350192,42.48,78405.17,0.03,0.19471,9e-05,18.82683]
[1776864350257,42.48,78405.17,0.03,0.19471,9e-05,18.82683]
[1776864350270,42.48,78405.17,0.03,0.19471,9e-05,18.82683]
[1776864351594,42.48,78404.73,0.03,0.19466,9e-05,18.824]
[1776864351640,42.48,78404.73,0.03,0.19466,9e-05,18.824]
[1776864351817,42.48,78404.73,0.03,0.19466,9e-05,18.824]
[1776864357624,42.48,78402.45,0.03,0.19443,9e-05,18.81002]
[1776864363228,42.48,78403.49,0.03,0.19452,9e-05,18.81554]
[1776864364352,42.48,78403.49,0.03,0.19452,9e-05,18.81554]
[1776864364420,42.48,78403.49,0.03,0.19452,9e-05,18.81554]
[1776864364453,42.48,78397.38,0.03,0.19394,9e-05,18.77982]
[1776864366335,42.48,78402.39,0.03,0.19442,9e-05,18.80894]
[1776864366430,42.48,78402.39,0.03,0.19442,9e-05,18.80894]
[1776864366530,42.48,78406.77,0.03,0.19483,9e-05,18.83435]
[1776864371554,42.48,78409.65,0.03,0.1951,9e-05,18.85075]
[1776864377766,42.47,78411.01,0.03,0.19521,0.0001,18.85753]
[1776864382774,42.47,78405.09,0.03,0.19463,9e-05,18.82236]
[1776864388000,42.47,78406.78,0.03,0.19479,9e-05,18.83185]
[1776864388079,42.47,78407.51,0.03,0.19485,9e-05,18.83586]
[1776864388655,42.47,78407.51,0.03,0.19485,9e-05,18.83586]
[1776864388699,42.47,78407.51,0.03,0.19485,9e-05,18.83586]
[1776864389473,42.47,78409.09,0.03,0.195,9e-05,18.84494]
[1776864389675,42.47,78409.09,0.03,0.195,9e-05,18.84494]
[1776864389774,42.47,78410.47,0.03,0.19513,0.0001,18.85284]
[1776864395365,42.47,78409.3,0.03,0.19498,9e-05,18.84119]
[1776864395431,42.47,78409.3,0.03,0.19498,9e-05,18.84119]
[1776864395454,42.47,78410.23,0.03,0.19506,0.0001,18.84647]
[1776864400519,42.46,78411.98,0.03,0.19522,0.0001,18.8561]
[1776864401771,42.46,78422.29,0.03,0.1962,0.0001,18.9158]
[1776864407976,42.46,78423.9,0.03,0.19633,0.0001,18.92393]
[1776864413581,42.46,78420.6,0.03,0.196,0.0001,18.90419]
[1776864418615,42.46,78420.63,0.03,0.196,0.0001,18.90391]
[1776864423648,42.46,78419.2,0.03,0.19585,0.0001,18.8951]
[1776864428299,42.45,78418.99,0.03,0.19583,0.0001,18.8935]
[1776864428366,42.45,78418.99,0.03,0.19583,0.0001,18.8935]
[1776864429064,42.46,78425.98,0.03,0.1965,0.0001,18.93417]
[1776864431949,42.45,78439.82,0.03,0.19782,0.0001,19.01451]
[1776864437761,42.45,78440.72,0.03,0.19789,0.0001,19.01906]
[1776864442796,42.45,78443.44,0.03,0.19814,0.0001,19.03429]
[1776864444428,42.45,78443.78,0.03,0.19817,0.0001,19.03615]
[1776864444563,42.45,78443.78,0.03,0.19817,0.0001,19.03615]
[1776864444919,42.45,78443.78,0.03,0.19817,0.0001,19.03615]
[1776864445002,42.45,78455.58,0.03,0.19931,0.0001,19.10449]
[1776864445150,42.45,78455.58,0.03,0.19931,0.0001,19.10449]
[1776864446052,42.45,78457.41,0.03,0.19948,0.0001,19.11497]
[1776864447419,42.45,78457.41,0.03,0.19948,0.0001,19.11477]
[1776864447832,42.45,78460.22,0.03,0.19974,0.0001,19.13085]
[1776864453055,42.45,78461.35,0.03,0.19981,0.0001,19.13236]
[1776864453065,42.45,78461.35,0.03,0.19981,0.0001,19.13236]
[1776864453873,42.44,78462.35,0.03,0.19989,0.0001,19.13773]
[1776864458909,42.44,78458.74,0.03,0.19953,0.0001,19.11575]
[1776864463942,42.44,78460.56,0.03,0.19969,0.0001,19.12536]
[1776864468981,42.44,78459.24,0.03,0.19954,0.0001,19.11681]
[1776864473180,42.43,78451.87,0.03,0.19882,0.0001,19.07342]
[1776864473223,42.43,78451.87,0.03,0.19882,0.0001,19.07342]
[1776864473406,42.43,78451.87,0.03,0.19882,0.0001,19.07342]
[1776864473467,42.43,78451.87,0.03,0.19882,0.0001,19.07342]
[1776864474314,42.43,78451.87,0.03,0.19882,0.0001,19.0733]
[1776864474359,42.43,78451.87,0.03,0.19882,0.0001,19.0733]
[1776864475022,42.43,78448.2,0.03,0.19847,0.0001,19.05189]
[1776864475549,42.43,78448.2,0.03,0.19847,0.0001,19.05189]
[1776864475565,42.43,78448.2,0.03,0.19847,0.0001,19.05189]
[1776864476030,42.43,78449.87,0.03,0.19863,0.0001,19.0615]
[1776864481064,42.43,78453.51,0.03,0.19897,0.0001,19.08207]
[1776864483078,42.43,78440.91,0.03,0.19775,0.0001,19.00872]
[1776864487128,42.43,78451.06,0.03,0.19872,0.0001,19.06708]
[1776864490129,42.43,78460.7,0.03,0.19964,0.0001,19.12264]
[1776864490202,42.43,78460.7,0.03,0.19964,0.0001,19.12264]
[1776864490261,42.43,78460.7,0.03,0.19964,0.0001,19.12264]
[1776864491133,42.43,78462.37,0.03,0.1998,0.0001,19.13216]
[1776864491834,42.43,78462.37,0.03,0.1998,0.0001,19.13216]
[1776864491902,42.43,78462.37,0.03,0.1998,0.0001,19.13216]
[1776864491935,42.43,78462.62,0.03,0.19982,0.0001,19.13345]
[1776864494156,42.43,78452.94,0.03,0.19888,0.0001,19.07697]
[1776864498540,42.42,78442.63,0.03,0.19788,0.0001,19.01656]
[1776864503559,42.42,78448.57,0.03,0.19844,0.0001,19.05065]
[1776864508682,42.42,78452.6,0.03,0.19882,0.0001,19.0733]
[1776864514305,42.42,78461.4,0.03,0.19963,0.0001,19.11976]
[1776864519510,42.42,78461.24,0.03,0.1996,0.0001,19.11827]
[1776864524645,42.42,78461.43,0.03,0.19961,0.0001,19.11889]
[1776864530417,42.41,78455.28,0.03,0.19901,0.0001,19.08247]
[1776864535452,42.41,78456.5,0.03,0.19912,0.0001,19.08912]
[1776864536676,42.41,78456.5,0.03,0.19912,0.0001,19.08912]
[1776864536757,42.41,78456.5,0.03,0.19912,0.0001,19.08912]
[1776864536776,42.41,78456.66,0.03,0.19913,0.0001,19.08983]
[1776864537352,42.41,78456.66,0.03,0.19913,0.0001,19.08983]
[1776864537486,42.41,78456.66,0.03,0.19913,0.0001,19.08983]
[1776864537572,42.41,78457.33,0.03,0.19919,0.0001,19.09361]
[1776864541688,42.41,78456.98,0.03,0.19915,0.0001,19.09122]
[1776864541737,42.41,78456.98,0.03,0.19915,0.0001,19.09122]
[1776864541964,42.41,78455.49,0.03,0.19901,0.0001,19.08245]
[1776864544253,42.41,78454.67,0.03,0.19892,0.0001,19.07745]
[1776864544286,42.41,78454.67,0.03,0.19892,0.0001,19.07745]
[1776864545193,42.41,78453.84,0.03,0.19884,0.0001,19.07252]
[1776864545238,42.41,78453.84,0.03,0.19884,0.0001,19.07252]
[1776864545523,42.41,78453.91,0.03,0.19885,0.0001,19.07282]
[1776864550557,42.41,78455.08,0.03,0.19895,0.0001,19.07912]
[1776864555592,42.41,78455.34,0.03,0.19897,0.0001,19.0801]
[1776864560933,42.41,78455.97,0.03,0.19902,0.0001,19.08335]
[1776864563477,42.4,78451.09,0.03,0.19855,0.0001,19.05475]
[1776864563504,42.4,78451.09,0.03,0.19855,0.0001,19.05475]
[1776864563644,42.4,78451.09,0.03,0.19855,0.0001,19.05475]
[1776864563762,42.4,78451.09,0.03,0.19855,0.0001,19.05475]
[1776864565183,42.4,78449.73,0.03,0.19841,0.0001,19.04678]
[1776864566462,42.4,78447.93,0.03,0.19824,0.0001,19.03623]
[1776864571494,42.4,78447.09,0.03,0.19816,0.0001,19.03115]
[1776864574634,42.4,78434.94,0.03,0.19696,0.0001,18.95624]
[1776864579830,42.4,78441.15,0.03,0.19754,0.0001,18.99171]
[1776864580577,42.4,78441.1,0.03,0.19753,0.0001,18.99127]
[1776864580622,42.4,78441.1,0.03,0.19753,0.0001,18.99127]
[1776864580770,42.4,78441.1,0.03,0.19753,0.0001,18.99112]
[1776864585804,42.4,78444.18,0.03,0.19782,0.0001,19.00879]
[1776864590840,42.4,78444.48,0.03,0.19785,0.0001,19.01027]
[1776864595131,42.4,78446.2,0.03,0.19801,0.0001,19.02007]
[1776864595188,42.4,78446.2,0.03,0.19801,0.0001,19.02007]
[1776864595224,42.4,78442.07,0.03,0.19761,0.0001,18.996]
[1776864598428,42.4,78447.68,0.03,0.19815,0.0001,19.02845]
[1776864598456,42.4,78447.68,0.03,0.19815,0.0001,19.02845]
[1776864598477,42.4,78447.68,0.03,0.19815,0.0001,19.02845]
[1776864598634,42.4,78447.68,0.03,0.19815,0.0001,19.02845]
[1776864599171,42.4,78450.48,0.03,0.19842,0.0001,19.04464]
[1776864601215,42.4,78462.49,0.03,0.19957,0.0001,19.11425]
[1776864601666,42.4,78462.49,0.03,0.19957,0.0001,19.11425]
[1776864601985,42.4,78462.49,0.03,0.19957,0.0001,19.11425]
[1776864602238,42.4,78442.44,0.03,0.19764,0.0001,18.99762]
[1776864603639,42.4,78441.76,0.03,0.19757,0.0001,18.99367]
[1776864603735,42.4,78441.76,0.03,0.19757,0.0001,18.99367]
[1776864603883,42.4,78441.76,0.03,0.19757,0.0001,18.99367]
[1776864604229,42.4,78441.76,0.03,0.19757,0.0001,18.99367]
[1776864604224,42.4,78414.7,0.03,0.19498,0.0001,18.83572]
[1776864604310,42.4,78414.7,0.03,0.19498,0.0001,18.83572]
[1776864604692,42.4,78414.7,0.03,0.19498,0.0001,18.83572]
[1776864605203,42.4,78414.7,0.03,0.19498,0.0001,18.83572]
[1776864605233,42.4,78409.13,0.03,0.19445,0.0001,18.80323]
[1776864606021,42.4,78409.13,0.03,0.19445,0.0001,18.80323]
[1776864606100,42.4,78409.13,0.03,0.19445,0.0001,18.80323]
[1776864606183,42.4,78414.47,0.03,0.19496,0.0001,18.83428]
[1776864606311,42.4,78414.47,0.03,0.19496,0.0001,18.83428]
[1776864606529,42.4,78414.47,0.03,0.19496,0.0001,18.83428]
[1776864606780,42.4,78414.47,0.03,0.19496,0.0001,18.83428]
[1776864606934,42.4,78414.47,0.03,0.19496,0.0001,18.83428]
[1776864607233,42.4,78404.65,0.03,0.19402,9e-05,18.77701]
[1776864607358,42.4,78404.65,0.03,0.19402,9e-05,18.77701]
[1776864610201,42.39,78417.14,0.03,0.19521,0.0001,18.84971]
[1776864613319,42.39,78412.76,0.03,0.19479,0.0001,18.82402]
[1776864613408,42.39,78412.76,0.03,0.19479,0.0001,18.82402]
[1776864614211,42.39,78425.41,0.03,0.19599,0.0001,18.89759]
[1776864615145,42.39,78425.41,0.03,0.19599,0.0001,18.89759]
[1776864615175,42.39,78432.6,0.03,0.19668,0.0001,18.93932]
[1776864621058,42.39,78434.99,0.03,0.19689,0.0001,18.95234]
[1776864621620,42.39,78434.99,0.03,0.19689,0.0001,18.95234]
[1776864621812,42.39,78434.99,0.03,0.19689,0.0001,18.95234]
[1776864622274,42.39,78432.45,0.03,0.19665,0.0001,18.93738]
[1776864627148,42.39,78444.41,0.03,0.19778,0.0001,19.00628]
[1776864629229,42.39,78432.69,0.03,0.19665,0.0001,18.93777]
[1776864630016,42.39,78432.69,0.03,0.19665,0.0001,18.93777]
[1776864630063,42.39,78432.69,0.03,0.19665,0.0001,18.93777]
[1776864630121,42.39,78432.78,0.03,0.19666,0.0001,18.93816]
[1776864631205,42.39,78432.78,0.03,0.19666,0.0001,18.93816]
[1776864631261,42.39,78432.78,0.03,0.19666,0.0001,18.93816]
[1776864632138,42.39,78434.89,0.03,0.19683,0.0001,18.9461]
[1776864637163,42.39,78429.77,0.03,0.19633,0.0001,18.91581]
[1776864640477,42.38,78423.13,0.03,0.19569,0.0001,18.87675]
[1776864640540,42.38,78423.13,0.03,0.19569,0.0001,18.87675]
[1776864640991,42.38,78423.13,0.03,0.19569,0.0001,18.87675]
[1776864641023,42.38,78423.13,0.03,0.19569,0.0001,18.87675]
[1776864641552,42.38,78430.27,0.03,0.19637,0.0001,18.91828]
[1776864641624,42.38,78430.27,0.03,0.19637,0.0001,18.91828]
[1776864642207,42.38,78437.2,0.03,0.19703,0.0001,18.95864]
[1776864642503,42.38,78437.2,0.03,0.19703,0.0001,18.95864]
[1776864642557,42.38,78437.2,0.03,0.19703,0.0001,18.95864]
[1776864643214,42.38,78437.9,0.03,0.1971,0.0001,18.96268]
[1776864646235,42.38,78428.49,0.03,0.19619,0.0001,18.90772]
[1776864646661,42.38,78428.49,0.03,0.19619,0.0001,18.90772]
[1776864646723,42.38,78428.49,0.03,0.19619,0.0001,18.90772]
[1776864647242,42.38,78426.14,0.03,0.19597,0.0001,18.894]
[1776864648249,42.38,78435.87,0.03,0.1969,0.0001,18.95069]
[1776864653285,42.38,78434.15,0.03,0.19673,0.0001,18.94046]
[1776864654104,42.38,78434.15,0.03,0.19673,0.0001,18.94046]
[1776864654154,42.38,78434.15,0.03,0.19673,0.0001,18.94046]
[1776864654292,42.38,78435.44,0.03,0.19685,0.0001,18.94794]
[1776864657433,42.38,78435.94,0.03,0.1969,0.0001,18.95075]
[1776864657522,42.38,78435.94,0.03,0.1969,0.0001,18.95075]
[1776864658320,42.38,78436.83,0.03,0.19699,0.0001,18.95589]
[1776864660589,42.38,78441.64,0.03,0.19744,0.0001,18.98377]
[1776864660681,42.38,78441.64,0.03,0.19744,0.0001,18.98377]
[1776864661346,42.38,78438.91,0.03,0.19718,0.0001,18.96781]
[1776864661637,42.38,78438.91,0.03,0.19718,0.0001,18.96781]
[1776864661728,42.38,78438.91,0.03,0.19718,0.0001,18.96781]
[1776864662348,42.38,78430.09,0.03,0.19634,0.0001,18.91639]
[1776864662612,42.38,78430.09,0.03,0.19634,0.0001,18.91639]
[1776864662702,42.38,78430.09,0.03,0.19634,0.0001,18.91639]
[1776864662767,42.38,78433.97,0.03,0.19671,0.0001,18.93899]
[1776864665430,42.38,78428.45,0.03,0.19618,0.0001,18.90681]
[1776864665521,42.38,78428.45,0.03,0.19618,0.0001,18.90681]
[1776864666330,42.38,78428.45,0.03,0.19618,0.0001,18.90681]
[1776864666345,42.38,78428.45,0.03,0.19618,0.0001,18.90681]
[1776864666266,42.38,78430.21,0.03,0.19635,0.0001,18.91708]
[1776864666411,42.38,78430.21,0.03,0.19635,0.0001,18.91708]
[1776864666498,42.38,78430.21,0.03,0.19635,0.0001,18.91708]
[1776864666975,42.38,78430.21,0.03,0.19635,0.0001,18.91708]
[1776864667056,42.38,78448.95,0.03,0.19814,0.0001,19.02613]
[1776864669222,42.38,78457.84,0.03,0.199,0.0001,19.0778]
[1776864669292,42.38,78458.94,0.03,0.1991,0.0001,19.08385]
[1776864669556,42.38,78458.94,0.03,0.1991,0.0001,19.08385]
[1776864669938,42.38,78458.94,0.03,0.1991,0.0001,19.08385]
[1776864670019,42.38,78458.94,0.03,0.1991,0.0001,19.08385]
[1776864670090,42.38,78457.82,0.03,0.19899,0.0001,19.07727]
[1776864672703,42.38,78455.04,0.03,0.19872,0.0001,19.06104]
[1776864672755,42.38,78455.04,0.03,0.19872,0.0001,19.06104]
[1776864673276,42.38,78455.04,0.03,0.19872,0.0001,19.06104]
[1776864673158,42.38,78454.7,0.03,0.19869,0.0001,19.05903]
[1776864673396,42.38,78454.7,0.03,0.19869,0.0001,19.05903]
[1776864673605,42.38,78454.7,0.03,0.19869,0.0001,19.05903]
[1776864673931,42.38,78454.7,0.03,0.19869,0.0001,19.05903]
[1776864674201,42.38,78454.7,0.03,0.19869,0.0001,19.05903]
[1776864674254,42.38,78454.7,0.03,0.19869,0.0001,19.05903]
[1776864674303,42.38,78475.49,0.03,0.20069,0.0001,19.17965]
[1776864676317,42.38,78480.49,0.03,0.20118,0.0001,19.20846]
[1776864676374,42.38,78480.49,0.03,0.20118,0.0001,19.20846]
[1776864676668,42.38,78480.49,0.03,0.20118,0.0001,19.20846]
[1776864676772,42.38,78480.49,0.03,0.20118,0.0001,19.20846]
[1776864676820,42.38,78480.49,0.03,0.20118,0.0001,19.20846]
[1776864676925,42.38,78480.49,0.03,0.20118,0.0001,19.20846]
[1776864677094,42.38,78472.57,0.03,0.2004,0.0001,19.16233]
[1776864678775,42.38,78472.57,0.03,0.2004,0.0001,19.16228]
[1776864679371,42.38,78472.57,0.03,0.2004,0.0001,19.16228]
[1776864678858,42.38,78487.59,0.03,0.20186,0.0001,19.24935]
[1776864679440,42.38,78487.59,0.03,0.20186,0.0001,19.24935]
[1776864680030,42.38,78487.59,0.03,0.20186,0.0001,19.24935]
[1776864680115,42.38,78487.59,0.03,0.20186,0.0001,19.24935]
[1776864680156,42.38,78481.51,0.03,0.20127,0.0001,19.21395]
[1776864680794,42.38,78481.51,0.03,0.20127,0.0001,19.21395]
[1776864680829,42.38,78481.51,0.03,0.20127,0.0001,19.21395]
[1776864680912,42.38,78481.51,0.03,0.20127,0.0001,19.21395]
[1776864680940,42.38,78481.51,0.03,0.20127,0.0001,19.21395]
[1776864681009,42.38,78472.93,0.03,0.20043,0.0001,19.16415]
[1776864682016,42.38,78472.93,0.03,0.20043,0.0001,19.16415]
[1776864682247,42.38,78483.59,0.03,0.20147,0.0001,19.22597]
[1776864683186,42.38,78483.59,0.03,0.20147,0.0001,19.22597]
[1776864683829,42.38,78489.97,0.03,0.20209,0.0001,19.26287]
[1776864685830,42.38,78488.27,0.03,0.20192,0.0001,19.25314]
[1776864685888,42.38,78488.27,0.03,0.20192,0.0001,19.25314]
[1776864686312,42.38,78488.27,0.03,0.20192,0.0001,19.25314]
[1776864686359,42.38,78488.27,0.03,0.20192,0.0001,19.25314]
[1776864685927,42.38,78494.75,0.03,0.20256,0.0001,19.29079]
[1776864686755,42.38,78498.84,0.03,0.20296,0.0001,19.31459]
[1776864688922,42.38,78494.59,0.03,0.20255,0.0001,19.29015]
[1776864689377,42.38,78494.59,0.03,0.20255,0.0001,19.29015]
[1776864688996,42.38,78487.45,0.03,0.20186,0.0001,19.24951]
[1776864689443,42.38,78487.45,0.03,0.20186,0.0001,19.24951]
[1776864689548,42.38,78487.45,0.03,0.20186,0.0001,19.24947]
[1776864694983,42.38,78485.46,0.03,0.20164,0.0001,19.23387]
[1776864697115,42.38,78481.24,0.03,0.20123,0.0001,19.20943]
[1776864697225,42.38,78481.24,0.03,0.20123,0.0001,19.20943]
[1776864697357,42.38,78481.38,0.03,0.20124,0.0001,19.21026]
[1776864698131,42.38,78495.29,0.03,0.2026,0.0001,19.29082]
[1776864699240,42.38,78495.29,0.03,0.2026,0.0001,19.29082]
[1776864699341,42.38,78502.63,0.03,0.20331,0.0001,19.33323]
[1776864700778,42.38,78510.11,0.03,0.20404,0.0001,19.37651]
[1776864701008,42.38,78510.11,0.03,0.20404,0.0001,19.37651]
[1776864701114,42.38,78510.11,0.03,0.20404,0.0001,19.37651]
[1776864701162,42.38,78510.61,0.03,0.20409,0.0001,19.3794]
[1776864701519,42.38,78510.61,0.03,0.20409,0.0001,19.3794]
[1776864702013,42.38,78510.61,0.03,0.20409,0.0001,19.3794]
[1776864702277,42.38,78588.6,0.03,0.2118,0.0001,19.82777]
[1776864702768,42.38,78588.6,0.03,0.2118,0.0001,19.82777]
[1776864703145,42.38,78588.6,0.03,0.2118,0.0001,19.82777]
[1776864703319,42.38,78588.6,0.03,0.2118,0.0001,19.82777]
[1776864703403,42.38,78630.14,0.03,0.21597,0.0001,20.06473]
[1776864703616,42.38,78630.14,0.03,0.21597,0.0001,20.06473]
[1776864703816,42.38,78630.14,0.03,0.21597,0.0001,20.06473]
[1776864704129,42.38,78630.14,0.03,0.21597,0.0001,20.06473]
[1776864704432,42.38,78642.39,0.03,0.21722,0.0001,20.1353]
[1776864704542,42.38,78642.39,0.03,0.21722,0.0001,20.1353]
[1776864704723,42.38,78642.39,0.03,0.21722,0.0001,20.1353]
[1776864704920,42.38,78642.39,0.03,0.21722,0.0001,20.1353]
[1776864705075,42.38,78642.39,0.03,0.21722,0.0001,20.1353]
[1776864705287,42.38,78642.39,0.03,0.21722,0.0001,20.1353]
[1776864705448,42.38,78638.39,0.03,0.21681,0.0001,20.11225]
[1776864705505,42.38,78638.39,0.03,0.21681,0.0001,20.11225]
[1776864705832,42.38,78638.39,0.03,0.21681,0.0001,20.11225]
[1776864705861,42.38,78638.39,0.03,0.21681,0.0001,20.11225]
[1776864706016,42.38,78638.39,0.03,0.21681,0.0001,20.11225]
[1776864706469,42.38,78623.85,0.03,0.21534,0.0001,20.02934]
[1776864706505,42.38,78623.85,0.03,0.21534,0.0001,20.02934]
[1776864706582,42.38,78623.85,0.03,0.21534,0.0001,20.02934]
[1776864706709,42.38,78623.85,0.03,0.21534,0.0001,20.02934]
[1776864707149,42.38,78596.74,0.03,0.21262,0.0001,19.87472]
[1776864707633,42.38,78596.74,0.03,0.21262,0.0001,19.87472]
[1776864708368,42.38,78596.74,0.03,0.21262,0.0001,19.87472]
[1776864708392,42.38,78587.24,0.03,0.21166,0.0001,19.82006]
[1776864708669,42.38,78587.24,0.03,0.21166,0.0001,19.82006]
[1776864709000,42.38,78587.24,0.03,0.21166,0.0001,19.82006]
[1776864709253,42.38,78587.24,0.03,0.21166,0.0001,19.82006]
[1776864709390,42.38,78587.24,0.03,0.21166,0.0001,19.82006]
[1776864709405,42.38,78570.46,0.03,0.20999,0.0001,19.72386]
[1776864709531,42.38,78570.46,0.03,0.20999,0.0001,19.72386]
[1776864710258,42.38,78570.46,0.03,0.20999,0.0001,19.72386]
[1776864710382,42.38,78570.46,0.03,0.20999,0.0001,19.72386]
[1776864710444,42.38,78570.46,0.03,0.20999,0.0001,19.72386]
[1776864710349,42.38,78560.01,0.03,0.20895,0.0001,19.66392]
[1776864710541,42.38,78560.01,0.03,0.20895,0.0001,19.66392]
[1776864710697,42.38,78560.01,0.03,0.20895,0.0001,19.66392]
[1776864712398,42.38,78560.01,0.03,0.20895,0.0001,19.66392]
[1776864712433,42.38,78553.95,0.03,0.20836,0.0001,19.62935]
[1776864712474,42.38,78553.95,0.03,0.20836,0.0001,19.62935]
[1776864712589,42.38,78553.95,0.03,0.20836,0.0001,19.62935]
[1776864712837,42.38,78553.95,0.03,0.20836,0.0001,19.62935]
[1776864713281,42.38,78553.95,0.03,0.20836,0.0001,19.62935]
[1776864713310,42.38,78568.69,0.03,0.20982,0.0001,19.71399]
[1776864713748,42.38,78568.69,0.03,0.20982,0.0001,19.71399]
[1776864713828,42.38,78568.69,0.03,0.20982,0.0001,19.71399]
[1776864714163,42.39,78574.85,0.03,0.21045,0.0001,19.75059]
[1776864714739,42.39,78574.85,0.03,0.21045,0.0001,19.75059]
[1776864714751,42.39,78574.85,0.03,0.21045,0.0001,19.75059]
[1776864714798,42.39,78574.85,0.03,0.21045,0.0001,19.75059]
[1776864715249,42.39,78587.36,0.03,0.2117,0.0001,19.82223]
[1776864716172,42.39,78587.36,0.03,0.2117,0.0001,19.82223]
[1776864716191,42.39,78587.36,0.03,0.2117,0.0001,19.82223]
[1776864716228,42.39,78587.36,0.03,0.2117,0.0001,19.82223]
[1776864716352,42.39,78606.59,0.03,0.21363,0.0001,19.93216]
[1776864717202,42.39,78613.84,0.03,0.21435,0.0001,19.97351]
[1776864718856,42.39,78609.1,0.03,0.21388,0.0001,19.94648]
[1776864719175,42.38,78607.78,0.03,0.21372,0.0001,19.93781]
[1776864720343,42.38,78607.78,0.03,0.21372,0.0001,19.93781]
[1776864720413,42.38,78607.78,0.03,0.21372,0.0001,19.93781]
[1776864720453,42.38,78613.96,0.03,0.21433,0.0001,19.97218]
[1776864720959,42.38,78613.96,0.03,0.21433,0.0001,19.97218]
[1776864721169,42.38,78613.96,0.03,0.21433,0.0001,19.97218]
[1776864721345,42.38,78613.96,0.03,0.21433,0.0001,19.97218]
[1776864721398,42.38,78613.96,0.03,0.21433,0.0001,19.97218]
[1776864721442,42.37,78575.94,0.03,0.21049,0.0001,19.75269]
[1776864721904,42.37,78575.94,0.03,0.21049,0.0001,19.75269]
[1776864721996,42.37,78575.94,0.03,0.21049,0.0001,19.75269]
[1776864722082,42.37,78550.19,0.03,0.20793,0.0001,19.60484]
[1776864722809,42.37,78550.19,0.03,0.20793,0.0001,19.60484]
[1776864723272,42.37,78550.19,0.03,0.20793,0.0001,19.60484]
[1776864723384,42.37,78547.72,0.03,0.20767,0.0001,19.58958]
[1776864723829,42.37,78557.81,0.03,0.20867,0.0001,19.64771]
[1776864725088,42.37,78557.81,0.03,0.20867,0.0001,19.64771]
[1776864725220,42.37,78557.81,0.03,0.20867,0.0001,19.64771]
[1776864725269,42.37,78556.49,0.03,0.20854,0.0001,19.64012]
[1776864726040,42.37,78556.49,0.03,0.20854,0.0001,19.64012]
[1776864726118,42.37,78556.49,0.03,0.20854,0.0001,19.64012]
[1776864726334,42.37,78556.49,0.03,0.20854,0.0001,19.64012]
[1776864726397,42.37,78556.49,0.03,0.20854,0.0001,19.64012]
[1776864726413,42.37,78570.6,0.03,0.20994,0.0001,19.72114]
[1776864726970,42.37,78570.6,0.03,0.20994,0.0001,19.72114]
[1776864727117,42.37,78570.6,0.03,0.20994,0.0001,19.72114]
[1776864727280,42.37,78591.41,0.03,0.21201,0.0001,19.84037]
[1776864728532,42.37,78582.88,0.03,0.21116,0.0001,19.79153]
[1776864728678,42.37,78582.88,0.03,0.21116,0.0001,19.79153]
[1776864728709,42.37,78582.88,0.03,0.21116,0.0001,19.79153]
[1776864728746,42.37,78582.88,0.03,0.21116,0.0001,19.79153]
[1776864728980,42.37,78574.19,0.03,0.2103,0.0001,19.74176]
[1776864730028,42.37,78574.19,0.03,0.2103,0.0001,19.74176]
[1776864730101,42.37,78574.19,0.03,0.2103,0.0001,19.74176]
[1776864730182,42.37,78560.56,0.03,0.20894,0.0001,19.66355]
[1776864730890,42.37,78560.56,0.03,0.20894,0.0001,19.66355]
[1776864731006,42.37,78560.56,0.03,0.20894,0.0001,19.66355]
[1776864731059,42.37,78560.56,0.03,0.20894,0.0001,19.66355]
[1776864731190,42.37,78560.56,0.03,0.20894,0.0001,19.66355]
[1776864731272,42.37,78560.56,0.03,0.20894,0.0001,19.66355]
[1776864731306,42.37,78566.76,0.03,0.20957,0.0001,19.69984]
[1776864731556,42.37,78566.76,0.03,0.20957,0.0001,19.69984]
[1776864731584,42.37,78566.76,0.03,0.20957,0.0001,19.69984]
[1776864731667,42.37,78566.76,0.03,0.20957,0.0001,19.69984]
[1776864732388,42.38,78582.59,0.03,0.21118,0.0001,19.79233]
[1776864733383,42.38,78582.59,0.03,0.21118,0.0001,19.79233]
[1776864733455,42.38,78582.59,0.03,0.21118,0.0001,19.79233]
[1776864733459,42.38,78584.75,0.03,0.21139,0.0001,19.8047]
[1776864733595,42.38,78584.75,0.03,0.21139,0.0001,19.8047]
[1776864733626,42.38,78584.75,0.03,0.21139,0.0001,19.8047]
[1776864735329,42.38,78584.75,0.03,0.21141,0.0001,19.80553]
[1776864735368,42.38,78584.75,0.03,0.21141,0.0001,19.80553]
[1776864735398,42.38,78584.75,0.03,0.21141,0.0001,19.80553]
[1776864735452,42.38,78584.75,0.03,0.21141,0.0001,19.80553]
[1776864735426,42.38,78560.08,0.03,0.20897,0.0001,19.66474]
[1776864735622,42.38,78560.08,0.03,0.20897,0.0001,19.66474]
[1776864736297,42.38,78560.08,0.03,0.20897,0.0001,19.66474]
[1776864737543,42.38,78547.84,0.03,0.20776,0.0001,19.59474]
[1776864738558,42.38,78547.84,0.03,0.20776,0.0001,19.59474]
[1776864738925,42.38,78546.45,0.03,0.20762,0.0001,19.58668]
[1776864740471,42.38,78546.45,0.03,0.20762,0.0001,19.58668]
[1776864739932,42.38,78559.52,0.03,0.20892,0.0001,19.66175]
[1776864740508,42.38,78559.52,0.03,0.20892,0.0001,19.66175]
[1776864740942,42.38,78569.26,0.03,0.20988,0.0001,19.71765]
[1776864741956,42.38,78559.77,0.03,0.20893,0.0001,19.66258]
[1776864742663,42.38,78559.77,0.03,0.20893,0.0001,19.66258]
[1776864742726,42.38,78559.77,0.03,0.20893,0.0001,19.66258]
[1776864743138,42.38,78559.77,0.03,0.20893,0.0001,19.66258]
[1776864743336,42.38,78559.77,0.03,0.20893,0.0001,19.66258]
[1776864743456,42.38,78543.91,0.03,0.20736,0.0001,19.57141]
[1776864743764,42.38,78543.91,0.03,0.20736,0.0001,19.57141]
[1776864743993,42.38,78543.91,0.03,0.20736,0.0001,19.57141]
[1776864744126,42.38,78543.91,0.03,0.20736,0.0001,19.57141]
[1776864744266,42.38,78543.91,0.03,0.20736,0.0001,19.57141]
[1776864744368,42.38,78514.18,0.03,0.20444,0.0001,19.39995]
[1776864745119,42.38,78514.18,0.03,0.20444,0.0001,19.39995]
[1776864745231,42.38,78514.18,0.03,0.20444,0.0001,19.39995]
[1776864745306,42.38,78514.18,0.03,0.20444,0.0001,19.39995]
[1776864745358,42.38,78511.53,0.03,0.20418,0.0001,19.38464]
[1776864746106,42.38,78511.53,0.03,0.20418,0.0001,19.38464]
[1776864746165,42.38,78511.53,0.03,0.20418,0.0001,19.38464]
[1776864746201,42.38,78506.46,0.03,0.20369,0.0001,19.35541]
[1776864746726,42.38,78506.46,0.03,0.20369,0.0001,19.35541]
[1776864746944,42.38,78506.46,0.03,0.20369,0.0001,19.35541]
[1776864747009,42.38,78506.46,0.03,0.20369,0.0001,19.35541]
[1776864747114,42.38,78506.46,0.03,0.20369,0.0001,19.35541]
[1776864747139,42.38,78506.46,0.03,0.20369,0.0001,19.35541]
[1776864747255,42.38,78506.46,0.03,0.20369,0.0001,19.35541]
[1776864747456,42.38,78501.26,0.03,0.20318,0.0001,19.32529]
[1776864747998,42.38,78501.26,0.03,0.20318,0.0001,19.32529]
[1776864748278,42.38,78501.26,0.03,0.20318,0.0001,19.32529]
[1776864748320,42.38,78485.17,0.03,0.20161,0.0001,19.23214]
[1776864749114,42.38,78485.17,0.03,0.20161,0.0001,19.23214]
[1776864749207,42.38,78485.17,0.03,0.20161,0.0001,19.23214]
[1776864749285,42.38,78485.17,0.03,0.20161,0.0001,19.23214]
[1776864749326,42.38,78485.17,0.03,0.20161,0.0001,19.23214]
[1776864749327,42.38,78452.9,0.03,0.19849,0.0001,19.04476]
[1776864750036,42.38,78452.9,0.03,0.19849,0.0001,19.04459]
[1776864750862,42.38,78452.9,0.03,0.19849,0.0001,19.04459]
[1776864751460,42.38,78428.43,0.03,0.19611,0.0001,18.89796]
[1776864752382,42.38,78428.43,0.03,0.19611,0.0001,18.89796]
[1776864752417,42.38,78428.43,0.03,0.19611,0.0001,18.89796]
[1776864752487,42.38,78435.8,0.03,0.19682,0.0001,18.94098]
[1776864752778,42.38,78435.8,0.03,0.19682,0.0001,18.94098]
[1776864753064,42.38,78442.65,0.03,0.19747,0.0001,18.98085]
[1776864755029,42.38,78442.65,0.03,0.19747,0.0001,18.98089]
[1776864755123,42.38,78442.65,0.03,0.19747,0.0001,18.98089]
[1776864755411,42.38,78432.09,0.03,0.19646,0.0001,18.91944]
[1776864756692,42.38,78432.09,0.03,0.19646,0.0001,18.91947]
[1776864756852,42.38,78432.09,0.03,0.19646,0.0001,18.91947]
[1776864757477,42.38,78426.69,0.03,0.19595,0.0001,18.88806]
[1776864759339,42.38,78422.98,0.03,0.1956,0.0001,18.86663]
[1776864759486,42.38,78422.98,0.03,0.1956,0.0001,18.86663]
[1776864759409,42.38,78408.3,0.03,0.1942,0.0001,18.78101]
[1776864760521,42.38,78401.49,0.03,0.19355,9e-05,18.74135]
[1776864761315,42.38,78401.49,0.03,0.19355,9e-05,18.74135]
[1776864761334,42.38,78402.5,0.03,0.19365,9e-05,18.74725]
[1776864762234,42.38,78402.5,0.03,0.19365,9e-05,18.74725]
[1776864762297,42.38,78402.5,0.03,0.19365,9e-05,18.74725]
[1776864762437,42.38,78403.23,0.03,0.19373,9e-05,18.7521]
[1776864764318,42.38,78409.87,0.03,0.19436,0.0001,18.79098]
[1776864764398,42.38,78409.87,0.03,0.19436,0.0001,18.79098]
[1776864764533,42.38,78412.2,0.03,0.19458,0.0001,18.80464]
[1776864764922,42.38,78412.2,0.03,0.19458,0.0001,18.80464]
[1776864765140,42.38,78412.2,0.03,0.19458,0.0001,18.80464]
[1776864766185,42.38,78401.75,0.03,0.19359,9e-05,18.7437]
[1776864770360,42.38,78387.81,0.03,0.19227,9e-05,18.66229]
[1776864770943,42.38,78387.81,0.03,0.19227,9e-05,18.66229]
[1776864771104,42.38,78387.81,0.03,0.19227,9e-05,18.66229]
[1776864771117,42.38,78387.81,0.03,0.19227,9e-05,18.66229]
[1776864771272,42.38,78387.81,0.03,0.19227,9e-05,18.66229]
[1776864771281,42.38,78387.81,0.03,0.19227,9e-05,18.66229]
[1776864771410,42.38,78387.81,0.03,0.19227,9e-05,18.66229]
[1776864771579,42.38,78377.39,0.03,0.19129,9e-05,18.60136]
[1776864773392,42.38,78368.21,0.03,0.19043,9e-05,18.54782]
[1776864774278,42.38,78366.35,0.03,0.19026,9e-05,18.53693]
[1776864774347,42.38,78366.35,0.03,0.19026,9e-05,18.53693]
[1776864774371,42.39,78358.78,0.03,0.18955,9e-05,18.4928]
[1776864774865,42.39,78358.78,0.03,0.18955,9e-05,18.4928]
[1776864774906,42.39,78358.78,0.03,0.18955,9e-05,18.4928]
[1776864774912,42.39,78358.78,0.03,0.18955,9e-05,18.4928]
[1776864775214,42.39,78358.5,0.03,0.18952,9e-05,18.49112]
[1776864775683,42.39,78358.5,0.03,0.18952,9e-05,18.49112]
[1776864776177,42.39,78358.5,0.03,0.18952,9e-05,18.49112]
[1776864776306,42.39,78358.5,0.03,0.18952,9e-05,18.49112]
[1776864776519,42.39,78355.23,0.03,0.18922,9e-05,18.47205]
[1776864778287,42.39,78355.23,0.03,0.18922,9e-05,18.47211]
[1776864778412,42.39,78355.23,0.03,0.18922,9e-05,18.47211]
[1776864778508,42.39,78355.23,0.03,0.18922,9e-05,18.47211]
[1776864778568,42.39,78346.25,0.03,0.18838,9e-05,18.41959]
[1776864778951,42.39,78346.25,0.03,0.18838,9e-05,18.41959]
[1776864778957,42.39,78346.25,0.03,0.18838,9e-05,18.41959]
[1776864780563,42.39,78366.92,0.03,0.19032,9e-05,18.54107]
[1776864781745,42.39,78366.92,0.03,0.19032,9e-05,18.5412]
[1776864781819,42.39,78366.92,0.03,0.19032,9e-05,18.5412]
[1776864782024,42.39,78366.92,0.03,0.19032,9e-05,18.5412]
[1776864782111,42.39,78366.92,0.03,0.19032,9e-05,18.5412]
[1776864785301,42.39,78378.77,0.03,0.19144,9e-05,18.61063]
[1776864785881,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864785894,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864785898,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864785930,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864786302,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864786335,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864786366,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864786384,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864786442,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864786553,42.39,78382.44,0.03,0.19179,9e-05,18.6321]
[1776864786635,42.39,78386.8,0.03,0.1922,9e-05,18.65758]
[1776864786659,42.39,78386.8,0.03,0.1922,9e-05,18.65758]
[1776864787309,42.39,78386.8,0.03,0.1922,9e-05,18.65756]
[1776864792347,42.39,78378.52,0.03,0.19142,9e-05,18.60965]
[1776864794956,42.39,78383.33,0.03,0.19188,9e-05,18.63802]
[1776864795060,42.39,78383.33,0.03,0.19188,9e-05,18.63802]
[1776864795374,42.39,78383.4,0.03,0.19189,9e-05,18.63855]
[1776864796375,42.39,78405.18,0.03,0.19395,9e-05,18.7659]
[1776864798388,42.39,78414.64,0.03,0.19485,0.0001,18.82103]
[1776864799118,42.39,78414.64,0.03,0.19485,0.0001,18.82103]
[1776864799284,42.39,78414.64,0.03,0.19485,0.0001,18.82103]
[1776864799580,42.39,78429.27,0.03,0.19625,0.0001,18.90623]
[1776864799947,42.39,78429.27,0.03,0.19625,0.0001,18.90623]
[1776864800007,42.39,78429.27,0.03,0.19625,0.0001,18.90623]
[1776864800067,42.39,78429.27,0.03,0.19625,0.0001,18.90623]
[1776864800075,42.39,78429.27,0.03,0.19625,0.0001,18.90623]
[1776864800600,42.39,78423.27,0.03,0.19567,0.0001,18.8712]
[1776864801237,42.39,78423.27,0.03,0.19567,0.0001,18.8712]
[1776864801280,42.39,78423.27,0.03,0.19567,0.0001,18.8712]
[1776864801358,42.39,78423.27,0.03,0.19567,0.0001,18.8712]
[1776864801410,42.39,78423.22,0.03,0.19567,0.0001,18.87102]
[1776864803251,42.39,78427.54,0.03,0.19608,0.0001,18.89635]
[1776864803321,42.39,78427.54,0.03,0.19608,0.0001,18.89635]
[1776864803382,42.39,78427.54,0.03,0.19608,0.0001,18.89635]
[1776864803413,42.39,78427.54,0.03,0.19608,0.0001,18.89635]
[1776864803443,42.39,78427.54,0.03,0.19608,0.0001,18.89635]
[1776864803608,42.39,78427.54,0.03,0.19608,0.0001,18.89635]
[1776864803654,42.39,78427.54,0.03,0.19608,0.0001,18.89635]
[1776864803504,42.39,78455.71,0.03,0.19879,0.0001,19.06035]
[1776864803686,42.39,78455.71,0.03,0.19879,0.0001,19.06035]
[1776864804435,42.39,78455.71,0.03,0.19879,0.0001,19.06038]
[1776864805459,42.39,78466.12,0.03,0.19979,0.0001,19.12088]
[1776864805910,42.39,78466.12,0.03,0.19979,0.0001,19.12088]
[1776864806046,42.39,78466.12,0.03,0.19979,0.0001,19.12088]
[1776864806157,42.39,78466.12,0.03,0.19979,0.0001,19.12088]
[1776864806219,42.39,78466.12,0.03,0.19979,0.0001,19.12088]
[1776864806467,42.39,78484.01,0.03,0.20153,0.0001,19.22464]
[1776864807257,42.39,78484.01,0.03,0.20153,0.0001,19.22464]
[1776864807538,42.39,78493.6,0.03,0.20246,0.0001,19.28029]
[1776864809202,42.39,78492.64,0.03,0.20237,0.0001,19.27474]
[1776864809290,42.39,78492.64,0.03,0.20237,0.0001,19.27474]
[1776864809649,42.39,78492.64,0.03,0.20237,0.0001,19.27474]
[1776864809469,42.39,78492.89,0.03,0.20239,0.0001,19.27614]
[1776864809804,42.39,78492.89,0.03,0.20239,0.0001,19.27614]
[1776864810174,42.39,78492.89,0.03,0.20239,0.0001,19.27614]
[1776864810331,42.39,78492.89,0.03,0.20239,0.0001,19.27614]
[1776864810416,42.39,78492.89,0.03,0.20239,0.0001,19.27614]
[1776864810606,42.39,78492.89,0.03,0.20239,0.0001,19.27614]
[1776864810489,42.39,78453.06,0.03,0.19854,0.0001,19.04516]
[1776864811644,42.39,78452.83,0.03,0.19848,0.0001,19.03963]
[1776864814040,42.39,78451.66,0.03,0.19837,0.0001,19.03277]
[1776864814139,42.39,78451.66,0.03,0.19837,0.0001,19.03277]
[1776864814382,42.39,78451.66,0.03,0.19837,0.0001,19.03277]
[1776864814639,42.39,78434.2,0.03,0.19669,0.0001,18.93119]
[1776864814768,42.39,78434.2,0.03,0.19669,0.0001,18.93119]
[1776864815384,42.39,78434.2,0.03,0.19669,0.0001,18.93119]
[1776864815407,42.39,78434.2,0.03,0.19669,0.0001,18.93119]
[1776864815459,42.39,78434.2,0.03,0.19669,0.0001,18.93119]
[1776864815511,42.39,78434.2,0.03,0.19669,0.0001,18.93119]
[1776864815549,42.39,78434.2,0.03,0.19669,0.0001,18.93119]
[1776864815560,42.39,78431.9,0.03,0.19648,0.0001,18.91789]
[1776864816169,42.39,78431.9,0.03,0.19648,0.0001,18.91789]
[1776864816386,42.39,78431.9,0.03,0.19648,0.0001,18.91789]
[1776864816621,42.39,78429.94,0.03,0.19629,0.0001,18.90659]
[1776864816832,42.39,78429.94,0.03,0.19629,0.0001,18.90659]
[1776864817225,42.39,78429.94,0.03,0.19629,0.0001,18.90659]
[1776864817309,42.39,78429.94,0.03,0.19629,0.0001,18.90659]
[1776864817549,42.39,78429.87,0.03,0.19629,0.0001,18.9063]
[1776864819679,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864819862,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864820249,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864820291,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864820545,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864820581,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864820627,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864820663,42.39,78449.08,0.03,0.19813,0.0001,19.01818]
[1776864820608,42.39,78450.31,0.03,0.19825,0.0001,19.02531]
[1776864821580,42.39,78439.47,0.03,0.19721,0.0001,18.96224]
[1776864822434,42.39,78439.47,0.03,0.19721,0.0001,18.96224]
[1776864822551,42.39,78439.47,0.03,0.19721,0.0001,18.96224]
[1776864822631,42.39,78439.47,0.03,0.19721,0.0001,18.96224]
[1776864822685,42.39,78439.47,0.03,0.19721,0.0001,18.96224]
[1776864822628,42.39,78429.34,0.03,0.19624,0.0001,18.90331]
[1776864823131,42.39,78429.34,0.03,0.19624,0.0001,18.90331]
[1776864823436,42.39,78429.34,0.03,0.19624,0.0001,18.90331]
[1776864823478,42.39,78429.34,0.03,0.19624,0.0001,18.90331]
[1776864823642,42.39,78429.34,0.03,0.19624,0.0001,18.90331]
[1776864823665,42.39,78429.34,0.03,0.19624,0.0001,18.90331]
[1776864824598,42.39,78431.74,0.03,0.19647,0.0001,18.91747]
[1776864826647,42.39,78436.77,0.03,0.19695,0.0001,18.9468]
[1776864826641,42.39,78448.83,0.03,0.19811,0.0001,19.01696]
[1776864826765,42.39,78448.83,0.03,0.19811,0.0001,19.01696]
[1776864826822,42.39,78448.83,0.03,0.19811,0.0001,19.01696]
[1776864827641,42.39,78471.64,0.03,0.20031,0.0001,19.14953]
[1776864829701,42.39,78474.76,0.03,0.20062,0.0001,19.16776]
[1776864830638,42.39,78474.07,0.03,0.20055,0.0001,19.16383]
[1776864830828,42.39,78474.07,0.03,0.20055,0.0001,19.16383]
[1776864830918,42.39,78474.07,0.03,0.20055,0.0001,19.16383]
[1776864831161,42.39,78474.07,0.03,0.20055,0.0001,19.16383]
[1776864831212,42.39,78474.07,0.03,0.20055,0.0001,19.16383]
[1776864832657,42.39,78464.6,0.03,0.19963,0.0001,19.10885]
[1776864833010,42.39,78464.6,0.03,0.19963,0.0001,19.10885]
[1776864833074,42.39,78464.6,0.03,0.19963,0.0001,19.10885]
[1776864833659,42.39,78465.22,0.03,0.19969,0.0001,19.11245]
[1776864833762,42.39,78465.22,0.03,0.19969,0.0001,19.11245]
[1776864833845,42.39,78465.22,0.03,0.19969,0.0001,19.11245]
[1776864834666,42.39,78460.7,0.03,0.19926,0.0001,19.08625]
[1776864836230,42.39,78469.8,0.03,0.20014,0.0001,19.13903]
[1776864837917,42.39,78478.21,0.03,0.20095,0.0001,19.18793]
[1776864838084,42.39,78478.21,0.03,0.20095,0.0001,19.18793]
[1776864838178,42.39,78478.21,0.03,0.20095,0.0001,19.18793]
[1776864838696,42.39,78479.95,0.03,0.20112,0.0001,19.19806]
[1776864839703,42.39,78491.44,0.03,0.20224,0.0001,19.26458]
[1776864840684,42.39,78507.88,0.03,0.20384,0.0001,19.3595]
[1776864843695,42.39,78510.4,0.03,0.20408,0.0001,19.37389]
[1776864844411,42.39,78508.73,0.03,0.20392,0.0001,19.36436]
[1776864844449,42.39,78508.73,0.03,0.20392,0.0001,19.36436]
[1776864844470,42.39,78508.73,0.03,0.20392,0.0001,19.36436]
[1776864844539,42.39,78493.64,0.03,0.20245,0.0001,19.27721]
[1776864844908,42.39,78493.64,0.03,0.20245,0.0001,19.27721]
[1776864844918,42.39,78493.64,0.03,0.20245,0.0001,19.27721]
[1776864844973,42.39,78493.64,0.03,0.20245,0.0001,19.27721]
[1776864845646,42.39,78489.82,0.03,0.20208,0.0001,19.25522]
[1776864848263,42.4,78503.12,0.03,0.20338,0.0001,19.33262]
[1776864849710,42.4,78503.12,0.03,0.20338,0.0001,19.33262]
[1776864849880,42.4,78503.36,0.03,0.20341,0.0001,19.33414]
[1776864849992,42.4,78503.36,0.03,0.20341,0.0001,19.33414]
[1776864850096,42.4,78503.36,0.03,0.20341,0.0001,19.33414]
[1776864850122,42.4,78503.36,0.03,0.20341,0.0001,19.33414]
[1776864850155,42.4,78503.36,0.03,0.20341,0.0001,19.33414]
[1776864850581,42.4,78503.36,0.03,0.20341,0.0001,19.33414]
[1776864850633,42.4,78518.14,0.03,0.20486,0.0001,19.41954]
[1776864850793,42.4,78518.14,0.03,0.20486,0.0001,19.41954]
[1776864851830,42.4,78522.18,0.03,0.20525,0.0001,19.44285]
[1776864851913,42.4,78522.18,0.03,0.20525,0.0001,19.44285]
[1776864852007,42.4,78522.18,0.03,0.20525,0.0001,19.44285]
[1776864852073,42.4,78523.34,0.03,0.20537,0.0001,19.44955]
[1776864852987,42.4,78523.34,0.03,0.20537,0.0001,19.44955]
[1776864853135,42.4,78523.34,0.03,0.20537,0.0001,19.44955]
[1776864853197,42.4,78523.34,0.03,0.20537,0.0001,19.44955]
[1776864853498,42.4,78523.34,0.03,0.20537,0.0001,19.44955]
[1776864853551,42.4,78523.34,0.03,0.20537,0.0001,19.44955]
[1776864853566,42.4,78523.34,0.03,0.20537,0.0001,19.44955]
[1776864853619,42.4,78510.01,0.03,0.20406,0.0001,19.37258]
[1776864854211,42.4,78510.01,0.03,0.20406,0.0001,19.37258]
[1776864854324,42.4,78510.01,0.03,0.20406,0.0001,19.37258]
[1776864854412,42.4,78510.01,0.03,0.20406,0.0001,19.37258]
[1776864854510,42.4,78523.43,0.03,0.20537,0.0001,19.45002]
[1776864855960,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864856030,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864856048,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864856122,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864856151,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864856178,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864856214,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864856303,42.4,78522.85,0.03,0.20532,0.0001,19.44668]
[1776864857848,42.4,78516.27,0.03,0.20467,0.0001,19.40876]
[1776864858630,42.4,78516.27,0.03,0.20467,0.0001,19.40876]
[1776864858725,42.4,78502.74,0.03,0.20335,0.0001,19.33062]
[1776864859306,42.4,78502.74,0.03,0.20335,0.0001,19.33062]
[1776864860694,42.4,78505.43,0.03,0.20361,0.0001,19.34615]
[1776864861284,42.4,78504.38,0.03,0.20351,0.0001,19.34007]
[1776864861356,42.4,78504.38,0.03,0.20351,0.0001,19.34007]
[1776864861562,42.4,78493.19,0.03,0.20242,0.0001,19.27529]
[1776864862366,42.4,78493.19,0.03,0.20242,0.0001,19.27529]
[1776864862473,42.4,78493.19,0.03,0.20242,0.0001,19.27529]
[1776864862656,42.4,78493.19,0.03,0.20242,0.0001,19.27529]
[1776864862663,42.4,78476.97,0.03,0.20084,0.0001,19.1814]
[1776864863130,42.4,78455.51,0.03,0.19877,0.0001,19.05688]
[1776864863978,42.4,78455.51,0.03,0.19877,0.0001,19.05688]
[1776864863989,42.4,78455.51,0.03,0.19877,0.0001,19.05688]
[1776864864808,42.4,78452.09,0.03,0.19844,0.0001,19.03694]
[1776864865724,42.4,78452.09,0.03,0.19844,0.0001,19.03694]
[1776864866476,42.4,78450.7,0.03,0.19831,0.0001,19.02876]
[1776864866516,42.4,78450.7,0.03,0.19831,0.0001,19.02876]
[1776864866641,42.4,78448.36,0.03,0.19808,0.0001,19.01513]
[1776864866785,42.4,78448.36,0.03,0.19808,0.0001,19.01513]
[1776864867415,42.4,78430.51,0.03,0.19637,0.0001,18.91139]
[1776864868831,42.4,78423.66,0.03,0.19571,0.0001,18.87141]
[1776864868924,42.4,78423.66,0.03,0.19571,0.0001,18.87141]
[1776864869950,42.4,78423.66,0.03,0.19571,0.0001,18.87141]
[1776864870040,42.4,78423.66,0.03,0.19571,0.0001,18.87141]
[1776864871706,42.4,78408.56,0.03,0.19425,0.0001,18.77914]
[1776864872372,42.4,78408.56,0.03,0.19425,0.0001,18.77914]
[1776864872375,42.4,78408.56,0.03,0.19425,0.0001,18.77914]
[1776864872441,42.4,78408.56,0.03,0.19425,0.0001,18.77914]
[1776864872491,42.4,78408.56,0.03,0.19425,0.0001,18.77914]
[1776864872604,42.4,78408.56,0.03,0.19425,0.0001,18.77914]
[1776864872642,42.4,78414.48,0.03,0.19481,0.0001,18.81361]
[1776864875393,42.4,78415.19,0.03,0.19487,0.0001,18.81756]
[1776864875648,42.4,78415.19,0.03,0.19487,0.0001,18.81756]
[1776864875708,42.4,78409.73,0.03,0.19435,0.0001,18.78568]
[1776864876429,42.4,78409.73,0.03,0.19435,0.0001,18.78568]
[1776864876516,42.4,78392.81,0.03,0.19275,9e-05,18.68688]
[1776864881543,42.4,78391.24,0.03,0.19261,9e-05,18.67817]
[1776864881601,42.4,78391.24,0.03,0.19261,9e-05,18.67817]
[1776864881709,42.4,78391.24,0.03,0.19261,9e-05,18.67817]
[1776864881780,42.4,78391.46,0.03,0.19263,9e-05,18.67957]
[1776864882286,42.4,78391.46,0.03,0.19263,9e-05,18.67957]
[1776864882343,42.4,78391.46,0.03,0.19263,9e-05,18.67957]
[1776864882547,42.4,78390.81,0.03,0.19257,9e-05,18.67589]
[1776864883520,42.4,78380.75,0.03,0.19162,9e-05,18.61707]
[1776864885924,42.4,78381.39,0.03,0.19168,9e-05,18.62089]
[1776864886721,42.4,78382.24,0.03,0.19176,9e-05,18.6259]
[1776864886813,42.4,78382.24,0.03,0.19176,9e-05,18.6259]
[1776864887215,42.4,78382.24,0.03,0.19176,9e-05,18.6259]
[1776864887279,42.4,78382.24,0.03,0.19176,9e-05,18.6259]
[1776864887314,42.4,78379.83,0.03,0.19153,9e-05,18.61185]
[1776864887938,42.4,78379.83,0.03,0.19153,9e-05,18.61185]
[1776864888006,42.4,78379.83,0.03,0.19153,9e-05,18.61185]
[1776864888495,42.4,78378.71,0.03,0.19143,9e-05,18.60536]
[1776864889444,42.4,78378.71,0.03,0.19143,9e-05,18.60536]
[1776864889605,42.4,78378.71,0.03,0.19143,9e-05,18.60536]
[1776864889703,42.4,78383.8,0.03,0.19191,9e-05,18.63519]
[1776864891740,42.4,78398.76,0.03,0.19333,9e-05,18.72279]
[1776864896116,42.4,78400.13,0.03,0.19346,9e-05,18.73103]
[1776864896210,42.4,78400.13,0.03,0.19346,9e-05,18.73103]
[1776864896686,42.4,78408.6,0.03,0.19427,0.0001,18.78051]
[1776864896842,42.4,78408.6,0.03,0.19427,0.0001,18.78051]
[1776864897736,42.4,78408.6,0.03,0.19427,0.0001,18.78051]
[1776864897148,42.4,78408.6,0.03,0.19427,0.0001,18.78051]
[1776864898137,42.4,78408.6,0.03,0.19427,0.0001,18.78051]
[1776864898310,42.4,78408.6,0.03,0.19427,0.0001,18.78051]
[1776864898570,42.4,78438.19,0.03,0.19709,0.0001,18.95306]
[1776864899121,42.4,78438.19,0.03,0.19709,0.0001,18.95306]
[1776864899468,42.4,78440.12,0.03,0.19728,0.0001,18.96438]
[1776864900314,42.4,78440.12,0.03,0.19728,0.0001,18.96438]
[1776864900427,42.4,78440.12,0.03,0.19728,0.0001,18.96438]
[1776864900725,42.4,78438.94,0.03,0.19717,0.0001,18.95759]
[1776864901755,42.4,78424.86,0.03,0.19582,0.0001,18.8757]
[1776864903409,42.4,78429.1,0.03,0.19623,0.0001,18.90039]
[1776864904432,42.4,78433.12,0.03,0.19661,0.0001,18.92355]
[1776864904448,42.4,78433.12,0.03,0.19661,0.0001,18.92355]
[1776864904508,42.4,78433.12,0.03,0.19661,0.0001,18.92355]
[1776864904607,42.4,78431.38,0.03,0.19644,0.0001,18.91326]
[1776864905028,42.4,78431.38,0.03,0.19644,0.0001,18.91326]
[1776864905080,42.4,78431.38,0.03,0.19644,0.0001,18.91326]
[1776864905518,42.4,78432.51,0.03,0.19655,0.0001,18.91969]
[1776864906506,42.4,78418.94,0.03,0.19525,0.0001,18.84063]
[1776864909830,42.4,78423.98,0.03,0.19573,0.0001,18.87015]
[1776864909837,42.4,78423.98,0.03,0.19573,0.0001,18.87015]
[1776864909917,42.4,78423.98,0.03,0.19573,0.0001,18.87015]
[1776864910116,42.4,78423.98,0.03,0.19573,0.0001,18.87015]
[1776864910702,42.4,78430.21,0.03,0.19633,0.0001,18.90647]
[1776864912906,42.4,78435.36,0.03,0.19682,0.0001,18.93642]
[1776864912984,42.4,78435.36,0.03,0.19682,0.0001,18.93642]
[1776864913092,42.4,78435.36,0.03,0.19682,0.0001,18.93642]
[1776864913670,42.4,78430.44,0.03,0.19635,0.0001,18.90773]
[1776864914736,42.4,78420.27,0.03,0.19538,0.0001,18.84847]
[1776864915956,42.4,78420.16,0.03,0.19537,0.0001,18.84783]
[1776864916328,42.4,78420.16,0.03,0.19537,0.0001,18.84783]
[1776864916760,42.4,78420.16,0.03,0.19537,0.0001,18.84783]
[1776864916728,42.4,78405.88,0.03,0.19401,9e-05,18.76461]
[1776864916860,42.4,78405.88,0.03,0.19401,9e-05,18.76461]
[1776864917381,42.4,78396.21,0.03,0.19309,9e-05,18.70818]
[1776864918161,42.4,78396.21,0.03,0.19309,9e-05,18.70818]
[1776864918222,42.4,78396.21,0.03,0.19309,9e-05,18.70818]
[1776864918303,42.4,78395.73,0.03,0.19305,9e-05,18.70546]
[1776864918923,42.4,78395.73,0.03,0.19305,9e-05,18.70546]
[1776864918980,42.4,78395.73,0.03,0.19305,9e-05,18.70546]
[1776864919009,42.4,78395.73,0.03,0.19305,9e-05,18.70546]
[1776864919083,42.4,78395.73,0.03,0.19305,9e-05,18.70546]
[1776864919283,42.4,78396.26,0.03,0.1931,9e-05,18.70855]
[1776864920188,42.4,78396.26,0.03,0.1931,9e-05,18.70855]
[1776864920553,42.4,78396.26,0.03,0.1931,9e-05,18.70855]
[1776864920563,42.4,78396.26,0.03,0.1931,9e-05,18.70855]
[1776864920605,42.4,78396.26,0.03,0.1931,9e-05,18.70855]
[1776864920789,42.4,78416.02,0.03,0.19498,0.0001,18.82393]
[1776864924227,42.4,78416.84,0.03,0.19505,0.0001,18.82847]
[1776864924331,42.4,78416.84,0.03,0.19505,0.0001,18.82847]
[1776864924721,42.4,78412.93,0.03,0.19468,0.0001,18.80561]
[1776864926338,42.4,78401.53,0.03,0.19359,9e-05,18.739]
[1776864928131,42.4,78399.17,0.03,0.19337,9e-05,18.72524]
[1776864928397,42.4,78399.17,0.03,0.19337,9e-05,18.72524]
[1776864928457,42.4,78399.17,0.03,0.19337,9e-05,18.72524]
[1776864928580,42.4,78385.85,0.03,0.19211,9e-05,18.64743]
[1776864930407,42.4,78385.85,0.03,0.19211,9e-05,18.64755]
[1776864930703,42.4,78374.4,0.03,0.19103,9e-05,18.58076]
[1776864931693,42.4,78367.22,0.03,0.19033,9e-05,18.53463]
[1776864933189,42.4,78368.41,0.03,0.19044,9e-05,18.54174]
[1776864933209,42.4,78368.41,0.03,0.19044,9e-05,18.54174]
[1776864933592,42.4,78363.98,0.03,0.19003,9e-05,18.51594]
[1776864935057,42.4,78363.98,0.03,0.19003,9e-05,18.51609]
[1776864935722,42.4,78360.39,0.03,0.1897,9e-05,18.49518]
[1776864935888,42.4,78360.39,0.03,0.1897,9e-05,18.49518]
[1776864935914,42.4,78360.39,0.03,0.1897,9e-05,18.49518]
[1776864935991,42.4,78360.39,0.03,0.1897,9e-05,18.49518]
[1776864936051,42.4,78360.39,0.03,0.1897,9e-05,18.49518]
[1776864937345,42.4,78360.39,0.03,0.1897,9e-05,18.49523]
[1776864937710,42.4,78342.28,0.03,0.18801,9e-05,18.38922]
[1776864941249,42.4,78348.94,0.03,0.18864,9e-05,18.4286]
[1776864941319,42.4,78348.94,0.03,0.18864,9e-05,18.4286]
[1776864941826,42.4,78349.61,0.03,0.1887,9e-05,18.43265]
[1776864941900,42.4,78349.61,0.03,0.1887,9e-05,18.43265]
[1776864942093,42.4,78349.61,0.03,0.1887,9e-05,18.43265]
[1776864942243,42.4,78349.61,0.03,0.1887,9e-05,18.43265]
[1776864942439,42.4,78349.61,0.03,0.1887,9e-05,18.43265]
[1776864942478,42.4,78331.86,0.03,0.18705,9e-05,18.32856]
[1776864947204,42.41,78332.39,0.03,0.18711,9e-05,18.33254]
[1776864947258,42.41,78332.39,0.03,0.18711,9e-05,18.33254]
[1776864947581,42.41,78343.81,0.03,0.18818,9e-05,18.39975]
[1776864949080,42.41,78346.36,0.03,0.18842,9e-05,18.41493]
[1776864949255,42.41,78346.36,0.03,0.18842,9e-05,18.41493]
[1776864949507,42.41,78346.36,0.03,0.18842,9e-05,18.41507]
[1776864951655,42.41,78324.99,0.03,0.18644,9e-05,18.28989]
[1776864956799,42.41,78322.81,0.03,0.18624,9e-05,18.27756]
[1776864962879,42.41,78317.93,0.03,0.1858,9e-05,18.24982]
[1776864962913,42.41,78317.78,0.03,0.18579,9e-05,18.24908]
[1776864963611,42.41,78313.38,0.03,0.18539,9e-05,18.22324]
[1776864966147,42.41,78320.06,0.03,0.186,9e-05,18.26252]
[1776864966187,42.41,78320.06,0.03,0.186,9e-05,18.26252]
[1776864966635,42.41,78320.06,0.03,0.186,9e-05,18.26254]
[1776864967457,42.41,78320.06,0.03,0.186,9e-05,18.26254]
[1776864967531,42.41,78320.06,0.03,0.186,9e-05,18.26254]
[1776864967640,42.41,78328.66,0.03,0.1868,9e-05,18.31299]
[1776864967907,42.41,78328.66,0.03,0.1868,9e-05,18.31299]
[1776864967984,42.41,78328.66,0.03,0.1868,9e-05,18.31299]
[1776864968887,42.41,78328.66,0.03,0.1868,9e-05,18.31299]
[1776864968647,42.41,78325.36,0.03,0.18649,9e-05,18.29356]
[1776864969031,42.41,78325.36,0.03,0.18649,9e-05,18.29356]
[1776864969654,42.41,78323.52,0.03,0.18632,9e-05,18.28271]
[1776864974718,42.41,78312.41,0.03,0.18529,9e-05,18.21741]
[1776864979383,42.41,78318.47,0.03,0.18585,9e-05,18.253]
[1776864979512,42.41,78318.47,0.03,0.18585,9e-05,18.253]
[1776864979746,42.41,78327.4,0.03,0.18668,9e-05,18.30546]
[1776864980849,42.41,78349.33,0.03,0.18873,9e-05,18.43421]
[1776864980979,42.41,78349.33,0.03,0.18873,9e-05,18.43421]
[1776864981660,42.41,78349.33,0.03,0.18873,9e-05,18.43421]
[1776864981759,42.41,78349.33,0.03,0.18873,9e-05,18.43421]
[1776864981833,42.41,78336.64,0.03,0.18754,9e-05,18.35982]
[1776864982234,42.41,78336.64,0.03,0.18754,9e-05,18.35982]
[1776864982322,42.41,78336.64,0.03,0.18754,9e-05,18.35982]
[1776864982797,42.41,78338.53,0.03,0.18772,9e-05,18.37103]
[1776864984924,42.41,78339.86,0.03,0.18785,9e-05,18.37927]
[1776864984962,42.41,78339.86,0.03,0.18785,9e-05,18.37927]
[1776864985878,42.41,78340.26,0.03,0.18789,9e-05,18.38181]
[1776864989515,42.42,78335.59,0.03,0.18747,9e-05,18.355]
[1776864989610,42.42,78335.59,0.03,0.18747,9e-05,18.355]
[1776864989804,42.42,78332.01,0.03,0.18714,9e-05,18.33448]
[1776864990466,42.42,78332.01,0.03,0.18714,9e-05,18.33448]
[1776864990508,42.42,78332.01,0.03,0.18714,9e-05,18.33448]
[1776864990834,42.42,78332.01,0.03,0.18714,9e-05,18.33448]
[1776864990889,42.42,78332.01,0.03,0.18714,9e-05,18.33448]
[1776864990840,42.42,78329.66,0.03,0.18692,9e-05,18.32069]
[1776864991634,42.42,78329.66,0.03,0.18692,9e-05,18.32069]
[1776864991727,42.42,78329.66,0.03,0.18692,9e-05,18.32069]
[1776864992831,42.42,78329.72,0.03,0.1869,9e-05,18.31715]
[1776864992906,42.42,78329.72,0.03,0.1869,9e-05,18.31715]
[1776864992849,42.42,78347.71,0.03,0.18858,9e-05,18.42256]
[1776864996901,42.42,78357.29,0.03,0.18948,9e-05,18.47913]
[1776865002723,42.42,78359.59,0.03,0.1897,9e-05,18.49293]
[1776865007553,42.42,78356.64,0.03,0.18943,9e-05,18.47588]
[1776865007700,42.42,78356.64,0.03,0.18943,9e-05,18.47588]
[1776865007935,42.42,78353.1,0.03,0.1891,9e-05,18.45514]
[1776865008879,42.42,78353.1,0.03,0.1891,9e-05,18.45514]
[1776865008944,42.42,78333.66,0.03,0.18729,9e-05,18.34123]
[1776865008972,42.42,78333.66,0.03,0.18729,9e-05,18.34123]
[1776865009947,42.42,78323.64,0.03,0.18636,9e-05,18.28263]
[1776865011525,42.42,78320.72,0.03,0.18609,9e-05,18.26559]
[1776865011590,42.42,78320.72,0.03,0.18609,9e-05,18.26559]
[1776865011961,42.42,78320.12,0.03,0.18604,9e-05,18.26218]
[1776865012044,42.42,78320.12,0.03,0.18604,9e-05,18.26218]
[1776865012129,42.42,78320.12,0.03,0.18604,9e-05,18.26218]
[1776865012969,42.42,78321.61,0.03,0.18618,9e-05,18.27105]
[1776865013737,42.42,78321.61,0.03,0.18618,9e-05,18.27105]
[1776865013818,42.42,78321.61,0.03,0.18618,9e-05,18.27105]
[1776865013867,42.42,78322.62,0.03,0.18627,9e-05,18.27708]
[1776865014729,42.42,78322.62,0.03,0.18627,9e-05,18.27708]
[1776865014767,42.42,78322.62,0.03,0.18627,9e-05,18.27708]
[1776865014831,42.42,78324.86,0.03,0.18648,9e-05,18.29034]
[1776865020009,42.42,78318.39,0.03,0.18589,9e-05,18.25291]
[1776865020517,42.42,78318.39,0.03,0.18589,9e-05,18.25291]
[1776865020816,42.42,78318.39,0.03,0.18589,9e-05,18.25291]
[1776865021604,42.43,78302.55,0.03,0.18443,9e-05,18.16018]
[1776865022217,42.43,78302.55,0.03,0.18443,9e-05,18.16018]
[1776865022251,42.43,78302.55,0.03,0.18443,9e-05,18.16018]
[1776865022406,42.43,78300.79,0.03,0.18427,9e-05,18.14993]
[1776865023028,42.43,78300.79,0.03,0.18427,9e-05,18.14993]
[1776865023079,42.43,78300.79,0.03,0.18427,9e-05,18.14993]
[1776865024028,42.43,78300.79,0.03,0.18427,9e-05,18.14993]
[1776865023764,42.43,78299.77,0.03,0.18418,9e-05,18.14405]
[1776865024118,42.43,78299.77,0.03,0.18418,9e-05,18.14405]
[1776865024192,42.43,78299.77,0.03,0.18418,9e-05,18.14405]
[1776865024445,42.43,78299.77,0.03,0.18418,9e-05,18.14405]
[1776865024518,42.43,78299.77,0.03,0.18418,9e-05,18.14405]
[1776865024573,42.43,78290.39,0.03,0.18332,9e-05,18.08882]
[1776865026044,42.43,78281.59,0.03,0.18251,9e-05,18.03707]
[1776865026098,42.43,78281.59,0.03,0.18251,9e-05,18.03707]
[1776865026121,42.43,78281.84,0.03,0.18253,9e-05,18.03854]
[1776865031646,42.42,78283.54,0.03,0.18268,9e-05,18.04835]
[1776865031878,42.42,78283.54,0.03,0.18268,9e-05,18.04835]
[1776865031932,42.42,78283.54,0.03,0.18268,9e-05,18.04835]
[1776865031956,42.42,78280.4,0.03,0.1824,9e-05,18.02985]
[1776865032885,42.42,78290.19,0.03,0.18329,9e-05,18.08741]
[1776865036788,42.43,78305.42,0.03,0.1847,9e-05,18.17729]
[1776865037729,42.43,78305.42,0.03,0.1847,9e-05,18.17729]
[1776865037767,42.43,78305.42,0.03,0.1847,9e-05,18.17729]
[1776865037804,42.43,78308.71,0.03,0.18501,9e-05,18.19671]
[1776865039836,42.43,78317.22,0.03,0.1858,9e-05,18.24691]
[1776865039919,42.43,78317.22,0.03,0.1858,9e-05,18.24691]
[1776865039928,42.43,78317.22,0.03,0.1858,9e-05,18.24691]
[1776865039930,42.43,78320.29,0.03,0.18609,9e-05,18.26529]
[1776865040125,42.43,78320.29,0.03,0.18609,9e-05,18.26529]
[1776865040182,42.43,78320.29,0.03,0.18609,9e-05,18.26529]
[1776865040283,42.43,78319.53,0.03,0.18602,9e-05,18.26117]
[1776865043584,42.43,78330.8,0.03,0.18708,9e-05,18.32834]
[1776865047348,42.44,78333.53,0.03,0.18736,9e-05,18.34557]
[1776865047448,42.44,78333.53,0.03,0.18736,9e-05,18.34557]
[1776865047664,42.44,78333.53,0.03,0.18736,9e-05,18.34557]
[1776865047916,42.44,78350.14,0.03,0.18891,9e-05,18.44315]
[1776865048793,42.44,78350.14,0.03,0.18891,9e-05,18.44315]
[1776865048833,42.44,78350.14,0.03,0.18891,9e-05,18.44315]
[1776865048894,42.44,78360.35,0.03,0.18987,9e-05,18.50317]
[1776865050658,42.44,78360.82,0.03,0.18992,9e-05,18.50621]
[1776865050708,42.44,78360.82,0.03,0.18992,9e-05,18.50621]
[1776865050753,42.44,78360.82,0.03,0.18992,9e-05,18.50621]
[1776865050960,42.44,78365.11,0.03,0.19033,9e-05,18.53158]
[1776865051030,42.44,78365.11,0.03,0.19033,9e-05,18.53158]
[1776865051138,42.44,78365.11,0.03,0.19033,9e-05,18.53158]
[1776865051374,42.44,78381.85,0.03,0.19187,9e-05,18.62523]
[1776865052801,42.44,78392.36,0.03,0.19287,9e-05,18.68711]
[1776865054192,42.44,78392.36,0.03,0.19287,9e-05,18.68711]
[1776865054261,42.44,78396.84,0.03,0.1933,9e-05,18.71351]
[1776865056791,42.44,78397.58,0.03,0.19337,9e-05,18.71782]
[1776865056804,42.44,78400.92,0.03,0.19369,9e-05,18.73742]
[1776865061362,42.44,78397.6,0.03,0.19338,9e-05,18.71825]
[1776865061370,42.44,78397.6,0.03,0.19338,9e-05,18.71825]
[1776865061506,42.44,78397.6,0.03,0.19338,9e-05,18.71825]
[1776865061603,42.44,78399.91,0.03,0.1936,9e-05,18.7318]
[1776865062641,42.44,78412.59,0.03,0.1948,0.0001,18.80578]
[1776865063167,42.44,78412.59,0.03,0.1948,0.0001,18.80578]
[1776865063771,42.44,78433.27,0.03,0.19678,0.0001,18.92634]
[1776865064090,42.44,78433.27,0.03,0.19678,0.0001,18.92634]
[1776865064121,42.44,78433.27,0.03,0.19678,0.0001,18.92634]
[1776865064154,42.44,78433.27,0.03,0.19678,0.0001,18.92634]
[1776865064894,42.44,78433.27,0.03,0.19678,0.0001,18.92634]
[1776865064990,42.44,78427.31,0.03,0.19621,0.0001,18.8919]
[1776865065936,42.44,78427.31,0.03,0.19621,0.0001,18.8919]
[1776865065975,42.44,78427.31,0.03,0.19621,0.0001,18.8919]
[1776865067157,42.44,78427.19,0.03,0.1962,0.0001,18.8914]
[1776865068200,42.44,78424.63,0.03,0.19596,0.0001,18.87662]
[1776865069238,42.44,78424.63,0.03,0.19596,0.0001,18.87673]
[1776865069376,42.44,78424.63,0.03,0.19596,0.0001,18.87673]
[1776865070933,42.44,78423.14,0.03,0.19582,0.0001,18.86819]
[1776865070971,42.45,78427.99,0.03,0.19629,0.0001,18.89657]
[1776865071507,42.45,78427.99,0.03,0.19629,0.0001,18.89657]
[1776865071585,42.45,78427.99,0.03,0.19629,0.0001,18.89657]
[1776865071976,42.45,78431.75,0.03,0.19665,0.0001,18.91857]
[1776865072954,42.45,78447.53,0.03,0.19817,0.0001,19.01045]
[1776865074981,42.45,78458.58,0.03,0.19923,0.0001,19.07483]
[1776865075163,42.45,78458.58,0.03,0.19923,0.0001,19.07483]
[1776865075275,42.45,78458.58,0.03,0.19923,0.0001,19.07483]
[1776865075568,42.45,78467.59,0.03,0.2001,0.0001,19.12705]
[1776865076204,42.45,78467.59,0.03,0.2001,0.0001,19.12705]
[1776865076267,42.45,78467.59,0.03,0.2001,0.0001,19.12705]
[1776865076835,42.45,78467.59,0.03,0.2001,0.0001,19.12705]
[1776865076907,42.45,78467.59,0.03,0.2001,0.0001,19.12705]
[1776865077152,42.45,78466.27,0.03,0.19999,0.0001,19.11992]
[1776865077216,42.45,78466.27,0.03,0.19999,0.0001,19.11992]
[1776865080833,42.45,78471.94,0.03,0.20054,0.0001,19.15307]
[1776865080865,42.45,78471.94,0.03,0.20054,0.0001,19.15307]
[1776865080946,42.45,78471.94,0.03,0.20054,0.0001,19.15307]
[1776865081008,42.45,78471.94,0.03,0.20054,0.0001,19.15307]
[1776865080977,42.45,78471.29,0.03,0.20048,0.0001,19.14939]
[1776865081933,42.45,78482.99,0.03,0.20161,0.0001,19.2171]
[1776865083143,42.45,78488.67,0.03,0.20217,0.0001,19.25015]
[1776865084023,42.45,78492.48,0.03,0.20254,0.0001,19.27226]
[1776865087054,42.45,78479.04,0.03,0.20124,0.0001,19.19477]
[1776865087656,42.45,78479.04,0.03,0.20124,0.0001,19.19477]
[1776865087696,42.45,78479.04,0.03,0.20124,0.0001,19.19477]
[1776865087707,42.45,78476.56,0.03,0.201,0.0001,19.18059]
[1776865089149,42.45,78474.99,0.03,0.20085,0.0001,19.17168]
[1776865089310,42.45,78474.99,0.03,0.20085,0.0001,19.17168]
[1776865089732,42.45,78474.99,0.03,0.20085,0.0001,19.17168]
[1776865090023,42.45,78450.51,0.03,0.19849,0.0001,19.02973]
[1776865090592,42.45,78450.51,0.03,0.19849,0.0001,19.02973]
[1776865090744,42.45,78450.51,0.03,0.19849,0.0001,19.02973]
[1776865090791,42.45,78456.25,0.03,0.19904,0.0001,19.06303]
[1776865091892,42.45,78470.44,0.03,0.20042,0.0001,19.14568]
[1776865093343,42.45,78478.0,0.03,0.20115,0.0001,19.18945]
[1776865093390,42.45,78478.0,0.03,0.20115,0.0001,19.18945]
[1776865093463,42.45,78478.0,0.03,0.20115,0.0001,19.18945]
[1776865093560,42.45,78478.0,0.03,0.20115,0.0001,19.18945]
[1776865093857,42.45,78478.0,0.03,0.20115,0.0001,19.18945]
[1776865093984,42.45,78459.96,0.03,0.19941,0.0001,19.08509]
[1776865094806,42.45,78459.96,0.03,0.19941,0.0001,19.08509]
[1776865095970,42.45,78452.77,0.03,0.19872,0.0001,19.04356]
[1776865096511,42.45,78450.64,0.03,0.19852,0.0001,19.03141]
[1776865096750,42.45,78450.64,0.03,0.19852,0.0001,19.03141]
[1776865098429,42.46,78442.88,0.03,0.19777,0.0001,18.98655]
[1776865098521,42.46,78442.88,0.03,0.19777,0.0001,18.98655]
[1776865098761,42.46,78434.2,0.03,0.19694,0.0001,18.93612]
[1776865101445,42.46,78435.57,0.03,0.19708,0.0001,18.94417]
[1776865101484,42.46,78435.57,0.03,0.19708,0.0001,18.94417]
[1776865101848,42.46,78435.57,0.03,0.19708,0.0001,18.94417]
[1776865101958,42.46,78435.57,0.03,0.19708,0.0001,18.94417]
[1776865102009,42.46,78417.45,0.03,0.19535,0.0001,18.83884]
[1776865102991,42.46,78417.45,0.03,0.19535,0.0001,18.83884]
[1776865103075,42.46,78406.27,0.03,0.19428,9e-05,18.7738]
[1776865103207,42.46,78406.27,0.03,0.19428,9e-05,18.7738]
[1776865103995,42.46,78406.27,0.03,0.19428,9e-05,18.7738]
[1776865104000,42.46,78406.27,0.03,0.19428,9e-05,18.7738]
[1776865104099,42.46,78406.92,0.03,0.19435,9e-05,18.77773]
[1776865105539,42.46,78406.92,0.03,0.19435,9e-05,18.77773]
[1776865105630,42.46,78404.94,0.03,0.19416,9e-05,18.76633]
[1776865106723,42.46,78414.62,0.03,0.19508,0.0001,18.82286]
[1776865107376,42.46,78414.62,0.03,0.19508,0.0001,18.82286]
[1776865107643,42.46,78414.62,0.03,0.19509,0.0001,18.82303]
[1776865110021,42.46,78416.64,0.03,0.19528,0.0001,18.83499]
[1776865110023,42.46,78417.87,0.03,0.19541,0.0001,18.84249]
[1776865110290,42.46,78417.87,0.03,0.19541,0.0001,18.84249]
[1776865110926,42.46,78430.71,0.03,0.19663,0.0001,18.91734]
[1776865113063,42.46,78415.48,0.03,0.19515,0.0001,18.82469]
[1776865113116,42.46,78415.48,0.03,0.19515,0.0001,18.82469]
[1776865113356,42.46,78415.48,0.03,0.19515,0.0001,18.82469]
[1776865114045,42.46,78400.13,0.03,0.1937,9e-05,18.73544]
[1776865114145,42.46,78400.13,0.03,0.1937,9e-05,18.73544]
[1776865114588,42.46,78400.13,0.03,0.1937,9e-05,18.73544]
[1776865114762,42.46,78392.82,0.03,0.19301,9e-05,18.69282]
[1776865117063,42.46,78392.82,0.03,0.19301,9e-05,18.69298]
[1776865117271,42.46,78394.09,0.03,0.19314,9e-05,18.70081]
[1776865117886,42.46,78394.09,0.03,0.19314,9e-05,18.70081]
[1776865117973,42.46,78394.09,0.03,0.19314,9e-05,18.70081]
[1776865118037,42.46,78394.09,0.03,0.19314,9e-05,18.70081]
[1776865117981,42.46,78366.76,0.03,0.19056,9e-05,18.54149]
[1776865118394,42.46,78366.76,0.03,0.19056,9e-05,18.54149]
[1776865119031,42.46,78366.76,0.03,0.19056,9e-05,18.54149]
[1776865119059,42.46,78366.76,0.03,0.19056,9e-05,18.54149]
[1776865119084,42.46,78366.76,0.03,0.19056,9e-05,18.54149]
[1776865119065,42.46,78368.43,0.03,0.19072,9e-05,18.5515]
[1776865119994,42.46,78378.92,0.03,0.19172,9e-05,18.61302]
[1776865120905,42.46,78391.79,0.03,0.19293,9e-05,18.68829]
[1776865122277,42.46,78391.79,0.03,0.19293,9e-05,18.68829]
[1776865122324,42.46,78391.79,0.03,0.19293,9e-05,18.68829]
[1776865122760,42.47,78396.22,0.03,0.19335,9e-05,18.71427]
[1776865127830,42.47,78408.82,0.03,0.19456,0.0001,18.78805]
[1776865129811,42.47,78418.96,0.03,0.19552,0.0001,18.84729]
[1776865131345,42.47,78417.42,0.03,0.19538,0.0001,18.83833]
[1776865131428,42.47,78417.42,0.03,0.19538,0.0001,18.83833]
[1776865131825,42.47,78418.57,0.03,0.19549,0.0001,18.84511]
[1776865132808,42.47,78418.57,0.03,0.19549,0.0001,18.84511]
[1776865132933,42.47,78418.57,0.03,0.19549,0.0001,18.84511]
[1776865132943,42.47,78419.59,0.03,0.19559,0.0001,18.85112]
[1776865138605,42.47,78414.94,0.03,0.19515,0.0001,18.82446]
[1776865141798,42.47,78416.7,0.03,0.19532,0.0001,18.83497]
[1776865141911,42.47,78416.7,0.03,0.19532,0.0001,18.83497]
[1776865142154,42.47,78425.73,0.03,0.19619,0.0001,18.88756]
[1776865143128,42.47,78443.5,0.03,0.19789,0.0001,18.99097]
[1776865143548,42.47,78443.5,0.03,0.19789,0.0001,18.99097]
[1776865143917,42.47,78443.26,0.03,0.19787,0.0001,18.98957]
[1776865144322,42.47,78443.26,0.03,0.19787,0.0001,18.98957]
[1776865144929,42.47,78449.77,0.03,0.19849,0.0001,19.02735]
[1776865145979,42.47,78449.77,0.03,0.19849,0.0001,19.02735]
[1776865146037,42.47,78451.15,0.03,0.19863,0.0001,19.03546]
[1776865147130,42.47,78451.15,0.03,0.19863,0.0001,19.03546]
[1776865147207,42.47,78451.15,0.03,0.19863,0.0001,19.03546]
[1776865147156,42.47,78446.28,0.03,0.19816,0.0001,19.0073]
[1776865147915,42.47,78446.28,0.03,0.19816,0.0001,19.0073]
[1776865147946,42.47,78445.16,0.03,0.19805,0.0001,19.00089]
[1776865149877,42.47,78440.42,0.03,0.1976,0.0001,18.97365]
[1776865150208,42.47,78440.42,0.03,0.1976,0.0001,18.97365]
[1776865149971,42.47,78440.99,0.03,0.19766,0.0001,18.97696]
[1776865150911,42.47,78440.99,0.03,0.19766,0.0001,18.97696]
[1776865151886,42.47,78447.03,0.03,0.19824,0.0001,19.01216]
[1776865152000,42.47,78437.79,0.03,0.19736,0.0001,18.95864]
[1776865157009,42.48,78435.74,0.03,0.19717,0.0001,18.94753]
[1776865160433,42.48,78440.89,0.03,0.19767,0.0001,18.97764]
[1776865161150,42.48,78440.89,0.03,0.19767,0.0001,18.97764]
[1776865164125,42.48,78446.3,0.03,0.19819,0.0001,19.00916]
[1776865164219,42.48,78444.7,0.03,0.19804,0.0001,19.00009]
[1776865164726,42.48,78444.7,0.03,0.19804,0.0001,19.00009]
[1776865164764,42.48,78444.7,0.03,0.19804,0.0001,19.00009]
[1776865165065,42.48,78444.7,0.03,0.19804,0.0001,19.00009]
[1776865166119,42.48,78460.95,0.03,0.19961,0.0001,19.0944]
[1776865168191,42.48,78466.01,0.03,0.2001,0.0001,19.12395]
[1776865169219,42.48,78455.07,0.03,0.19904,0.0001,19.06058]
[1776865171108,42.48,78446.13,0.03,0.19816,0.0001,19.00478]
[1776865173315,42.48,78447.76,0.03,0.19832,0.0001,19.01486]
[1776865173393,42.48,78447.76,0.03,0.19832,0.0001,19.01486]
[1776865174130,42.48,78446.36,0.03,0.19819,0.0001,19.00673]
[1776865176142,42.48,78432.71,0.03,0.19689,0.0001,18.92798]
[1776865179268,42.48,78438.76,0.03,0.19747,0.0001,18.96339]
[1776865179337,42.48,78438.52,0.03,0.19745,0.0001,18.96199]
[1776865180170,42.48,78449.22,0.03,0.19848,0.0001,19.02424]
[1776865185205,42.49,78453.84,0.03,0.19894,0.0001,19.05171]
[1776865188819,42.49,78452.87,0.03,0.19885,0.0001,19.04654]
[1776865188851,42.49,78452.87,0.03,0.19885,0.0001,19.04654]
[1776865189246,42.49,78449.94,0.03,0.19857,0.0001,19.02961]
[1776865190111,42.49,78449.94,0.03,0.19857,0.0001,19.02961]
[1776865190291,42.49,78426.01,0.03,0.19628,0.0001,18.8907]
[1776865195275,42.49,78440.86,0.03,0.19772,0.0001,18.97794]
[1776865198295,42.49,78430.14,0.03,0.1967,0.0001,18.91617]
[1776865201037,42.49,78432.86,0.03,0.19696,0.0001,18.93226]
[1776865201127,42.49,78432.86,0.03,0.19696,0.0001,18.93226]
[1776865201317,42.49,78435.63,0.03,0.19723,0.0001,18.94848]
[1776865203338,42.49,78445.32,0.03,0.19816,0.0001,19.00488]
[1776865204033,42.49,78445.32,0.03,0.19816,0.0001,19.00488]
[1776865204178,42.49,78445.32,0.03,0.19816,0.0001,19.00488]
[1776865204338,42.49,78445.3,0.03,0.19816,0.0001,19.00484]
[1776865204999,42.49,78445.3,0.03,0.19816,0.0001,19.00484]
[1776865205345,42.49,78431.85,0.03,0.19687,0.0001,18.92679]
[1776865206355,42.49,78417.44,0.03,0.1955,0.0001,18.8434]
[1776865207523,42.49,78425.91,0.03,0.19631,0.0001,18.89263]
[1776865207674,42.49,78425.91,0.03,0.19631,0.0001,18.89263]
[1776865208374,42.49,78443.06,0.03,0.19796,0.0001,18.99253]
[1776865211404,42.5,78454.14,0.03,0.19903,0.0001,19.05714]
[1776865211665,42.5,78454.14,0.03,0.19903,0.0001,19.05714]
[1776865211774,42.5,78454.14,0.03,0.19903,0.0001,19.05714]
[1776865211899,42.5,78454.14,0.03,0.19903,0.0001,19.05714]
[1776865211986,42.5,78454.14,0.03,0.19903,0.0001,19.05714]
[1776865212401,42.5,78461.92,0.03,0.19978,0.0001,19.1022]
[1776865213212,42.5,78461.92,0.03,0.19978,0.0001,19.1022]
[1776865213267,42.5,78461.92,0.03,0.19978,0.0001,19.1022]
[1776865213347,42.5,78461.92,0.03,0.19978,0.0001,19.1022]
[1776865213429,42.5,78478.13,0.03,0.20135,0.0001,19.19607]
[1776865214060,42.5,78478.13,0.03,0.20135,0.0001,19.19607]
[1776865214072,42.5,78478.13,0.03,0.20135,0.0001,19.19607]
[1776865214122,42.5,78478.13,0.03,0.20135,0.0001,19.19607]
[1776865214412,42.5,78472.73,0.03,0.20083,0.0001,19.16496]
[1776865215489,42.5,78469.7,0.03,0.20054,0.0001,19.14757]
[1776865215544,42.5,78469.7,0.03,0.20054,0.0001,19.14757]
[1776865215635,42.5,78469.7,0.03,0.20054,0.0001,19.14757]
[1776865215721,42.5,78469.7,0.03,0.20054,0.0001,19.14757]
[1776865217228,42.5,78466.39,0.03,0.20022,0.0001,19.12859]
[1776865217337,42.5,78466.39,0.03,0.20022,0.0001,19.12859]
[1776865217355,42.5,78466.39,0.03,0.20022,0.0001,19.12859]
[1776865217425,42.5,78466.39,0.03,0.20022,0.0001,19.12859]
[1776865217587,42.5,78468.31,0.03,0.2004,0.0001,19.1397]
[1776865217637,42.5,78468.31,0.03,0.2004,0.0001,19.1397]
[1776865218460,42.5,78462.72,0.03,0.19987,0.0001,19.10751]
[1776865219462,42.5,78444.66,0.03,0.19813,0.0001,19.0029]
[1776865221551,42.5,78445.07,0.03,0.19817,0.0001,19.00539]
[1776865222479,42.5,78445.81,0.03,0.19824,0.0001,19.00975]
[1776865223644,42.5,78452.7,0.03,0.19891,0.0001,19.04985]
[1776865223673,42.5,78452.7,0.03,0.19891,0.0001,19.04985]
[1776865223715,42.5,78452.7,0.03,0.19891,0.0001,19.04985]
[1776865224492,42.5,78456.79,0.03,0.19931,0.0001,19.07366]
[1776865225156,42.5,78456.79,0.03,0.19931,0.0001,19.07366]
[1776865225219,42.5,78456.79,0.03,0.19931,0.0001,19.07366]
[1776865225499,42.5,78459.36,0.03,0.19955,0.0001,19.08864]
[1776865228881,42.5,78453.56,0.03,0.199,0.0001,19.05534]
[1776865229041,42.5,78453.56,0.03,0.199,0.0001,19.05534]
[1776865229320,42.5,78453.56,0.03,0.199,0.0001,19.05534]
[1776865229421,42.5,78432.89,0.03,0.19702,0.0001,18.93547]
[1776865231008,42.5,78437.3,0.03,0.19744,0.0001,18.96105]
[1776865231355,42.5,78437.3,0.03,0.19744,0.0001,18.96105]
[1776865231370,42.5,78430.81,0.03,0.19679,0.0001,18.91941]
[1776865232994,42.5,78430.81,0.03,0.19679,0.0001,18.91941]
[1776865233447,42.5,78434.3,0.03,0.19713,0.0001,18.93994]
[1776865233651,42.5,78434.3,0.03,0.19713,0.0001,18.93994]
[1776865234606,42.5,78431.7,0.03,0.19688,0.0001,18.92485]
[1776865234644,42.5,78431.7,0.03,0.19688,0.0001,18.92485]
[1776865234660,42.5,78431.7,0.03,0.19688,0.0001,18.92485]
[1776865235320,42.5,78431.7,0.03,0.19688,0.0001,18.92485]
[1776865235406,42.5,78431.7,0.03,0.19688,0.0001,18.92485]
[1776865235495,42.5,78421.62,0.03,0.19592,0.0001,18.8664]
[1776865238657,42.5,78415.93,0.03,0.19539,0.0001,18.83371]
[1776865238672,42.5,78415.93,0.03,0.19539,0.0001,18.83371]
[1776865238716,42.5,78415.93,0.03,0.19539,0.0001,18.83371]
[1776865239222,42.5,78415.93,0.03,0.19539,0.0001,18.83371]
[1776865239258,42.5,78415.93,0.03,0.19539,0.0001,18.83371]
[1776865239340,42.5,78415.93,0.03,0.19539,0.0001,18.83371]
[1776865239383,42.5,78419.34,0.03,0.19571,0.0001,18.85362]
[1776865239717,42.5,78419.34,0.03,0.19571,0.0001,18.85362]
[1776865239785,42.5,78415.0,0.03,0.1953,0.0001,18.82839]
[1776865241448,42.5,78415.0,0.03,0.1953,0.0001,18.82839]
[1776865241481,42.5,78411.75,0.03,0.19499,0.0001,18.80965]
[1776865241528,42.5,78411.75,0.03,0.19499,0.0001,18.80965]
[1776865243608,42.5,78423.94,0.03,0.19616,0.0001,18.8807]
[1776865245132,42.5,78430.81,0.03,0.19681,0.0001,18.92062]
[1776865245510,42.5,78434.81,0.03,0.1972,0.0001,18.94382]
[1776865245539,42.5,78434.81,0.03,0.1972,0.0001,18.94382]
[1776865245596,42.5,78434.81,0.03,0.1972,0.0001,18.94382]
[1776865246321,42.5,78434.81,0.03,0.1972,0.0001,18.94382]
[1776865246501,42.5,78437.62,0.03,0.19746,0.0001,18.96007]
[1776865247174,42.5,78437.62,0.03,0.19746,0.0001,18.96007]
[1776865247232,42.51,78443.22,0.03,0.198,0.0001,18.99276]
[1776865248840,42.51,78454.92,0.03,0.19913,0.0001,19.06072]
[1776865254702,42.51,78461.74,0.03,0.19979,0.0001,19.10062]
[1776865259740,42.51,78458.36,0.03,0.19947,0.0001,19.08118]
[1776865265336,42.51,78463.09,0.03,0.19993,0.0001,19.10874]
[1776865265842,42.51,78460.9,0.03,0.19972,0.0001,19.09612]
[1776865265878,42.51,78460.9,0.03,0.19972,0.0001,19.09612]
[1776865266112,42.51,78460.77,0.03,0.19971,0.0001,19.09537]
[1776865266810,42.51,78460.77,0.03,0.19971,0.0001,19.09537]
[1776865267361,42.51,78460.77,0.03,0.19971,0.0001,19.09537]
[1776865267454,42.51,78462.57,0.03,0.19988,0.0001,19.10569]
[1776865268489,42.51,78472.56,0.03,0.20084,0.0001,19.16342]
[1776865268784,42.51,78472.56,0.03,0.20084,0.0001,19.16342]
[1776865268925,42.51,78472.56,0.03,0.20084,0.0001,19.16342]
[1776865269011,42.51,78496.26,0.03,0.20314,0.0001,19.30027]
[1776865270455,42.51,78496.26,0.03,0.20314,0.0001,19.30027]
[1776865270464,42.51,78502.78,0.03,0.20378,0.0001,19.33774]
[1776865270832,42.51,78502.78,0.03,0.20378,0.0001,19.33774]
[1776865270834,42.51,78502.78,0.03,0.20378,0.0001,19.33774]
[1776865270849,42.51,78502.78,0.03,0.20378,0.0001,19.33774]
[1776865271841,42.51,78505.87,0.03,0.20407,0.0001,19.35537]
[1776865272835,42.51,78503.61,0.03,0.20385,0.0001,19.34235]
[1776865272844,42.51,78503.61,0.03,0.20385,0.0001,19.34235]
[1776865273469,42.51,78503.97,0.03,0.20388,0.0001,19.34404]
[1776865273593,42.51,78503.97,0.03,0.20388,0.0001,19.34404]
[1776865273675,42.51,78503.97,0.03,0.20388,0.0001,19.34404]
[1776865274059,42.51,78503.97,0.03,0.20388,0.0001,19.34404]
[1776865274095,42.51,78503.97,0.03,0.20388,0.0001,19.34404]
[1776865274145,42.51,78503.97,0.03,0.20388,0.0001,19.34404]
[1776865275304,42.51,78508.4,0.03,0.20431,0.0001,19.3695]
[1776865275409,42.51,78508.4,0.03,0.20431,0.0001,19.3695]
[1776865275478,42.51,78500.07,0.03,0.2035,0.0001,19.3215]
[1776865276038,42.51,78500.07,0.03,0.2035,0.0001,19.3215]
[1776865276120,42.51,78500.07,0.03,0.2035,0.0001,19.3215]
[1776865276213,42.5,78485.68,0.03,0.2021,0.0001,19.23824]
[1776865276729,42.5,78485.68,0.03,0.2021,0.0001,19.23824]
[1776865276880,42.5,78485.68,0.03,0.2021,0.0001,19.23824]
[1776865276916,42.5,78485.68,0.03,0.2021,0.0001,19.23824]
[1776865276937,42.5,78485.68,0.03,0.2021,0.0001,19.23824]
[1776865277027,42.5,78479.45,0.03,0.20149,0.0001,19.20225]
[1776865280540,42.5,78463.93,0.03,0.19999,0.0001,19.11229]
[1776865282303,42.5,78466.43,0.03,0.20023,0.0001,19.12675]
[1776865282404,42.5,78466.43,0.03,0.20023,0.0001,19.12675]
[1776865282506,42.5,78479.52,0.03,0.2015,0.0001,19.20243]
[1776865282938,42.5,78479.52,0.03,0.2015,0.0001,19.20243]
[1776865283076,42.5,78479.52,0.03,0.2015,0.0001,19.20243]
[1776865283295,42.5,78479.52,0.03,0.2015,0.0001,19.20243]
[1776865283532,42.5,78479.52,0.03,0.2015,0.0001,19.20243]
[1776865283546,42.5,78479.52,0.03,0.2015,0.0001,19.20243]
[1776865283509,42.5,78502.4,0.03,0.20372,0.0001,19.33453]
[1776865283793,42.5,78502.4,0.03,0.20372,0.0001,19.33453]
[1776865283980,42.5,78502.4,0.03,0.20372,0.0001,19.33453]
[1776865284543,42.5,78518.09,0.03,0.20525,0.0001,19.42486]
[1776865285008,42.5,78518.09,0.03,0.20525,0.0001,19.42486]
[1776865285313,42.5,78518.09,0.03,0.20525,0.0001,19.42486]
[1776865285353,42.5,78551.67,0.03,0.20856,0.0001,19.61761]
[1776865285823,42.5,78551.67,0.03,0.20856,0.0001,19.61761]
[1776865286364,42.5,78551.67,0.03,0.20856,0.0001,19.61761]
[1776865286398,42.5,78575.44,0.03,0.21091,0.0001,19.75359]
[1776865286802,42.5,78575.44,0.03,0.21091,0.0001,19.75359]
[1776865286914,42.5,78575.44,0.03,0.21091,0.0001,19.75359]
[1776865287123,42.5,78575.44,0.03,0.21091,0.0001,19.75359]
[1776865287186,42.5,78575.44,0.03,0.21091,0.0001,19.75359]
[1776865287480,42.5,78560.53,0.03,0.20943,0.0001,19.66824]
[1776865287922,42.5,78560.53,0.03,0.20943,0.0001,19.66824]
[1776865288044,42.5,78560.53,0.03,0.20943,0.0001,19.66824]
[1776865288073,42.5,78560.53,0.03,0.20943,0.0001,19.66824]
[1776865288288,42.5,78560.53,0.03,0.20943,0.0001,19.66824]
[1776865288409,42.5,78560.53,0.03,0.20943,0.0001,19.66824]
[1776865288477,42.5,78543.54,0.03,0.20775,0.0001,19.57074]
[1776865288759,42.5,78543.54,0.03,0.20775,0.0001,19.57074]
[1776865288900,42.5,78543.54,0.03,0.20775,0.0001,19.57074]
[1776865288956,42.5,78543.54,0.03,0.20775,0.0001,19.57074]
[1776865289109,42.5,78543.54,0.03,0.20775,0.0001,19.57074]
[1776865289556,42.5,78543.54,0.03,0.20775,0.0001,19.57074]
[1776865289652,42.5,78527.52,0.03,0.20617,0.0001,19.47871]
[1776865290187,42.5,78527.52,0.03,0.20617,0.0001,19.47871]
[1776865290233,42.5,78527.52,0.03,0.20617,0.0001,19.47871]
[1776865290305,42.5,78530.39,0.03,0.20645,0.0001,19.4952]
[1776865292258,42.5,78530.39,0.03,0.20645,0.0001,19.49524]
[1776865292266,42.5,78530.39,0.03,0.20645,0.0001,19.49524]
[1776865292283,42.5,78543.62,0.03,0.20772,0.0001,19.56697]
[1776865294282,42.5,78541.66,0.03,0.20753,0.0001,19.55542]
[1776865294379,42.5,78541.66,0.03,0.20753,0.0001,19.55542]
[1776865294550,42.5,78523.97,0.03,0.20578,0.0001,19.45353]
[1776865294656,42.5,78523.97,0.03,0.20578,0.0001,19.45353]
[1776865295183,42.5,78502.62,0.03,0.20369,0.0001,19.33062]
[1776865297056,42.5,78502.62,0.03,0.20369,0.0001,19.33062]
[1776865297462,42.5,78509.66,0.03,0.20437,0.0001,19.37049]
[1776865297724,42.5,78509.66,0.03,0.20437,0.0001,19.37049]
[1776865297866,42.5,78509.66,0.03,0.20437,0.0001,19.37049]
[1776865298447,42.5,78528.51,0.03,0.20621,0.0001,19.47873]
[1776865299859,42.5,78528.51,0.03,0.20621,0.0001,19.47852]
[1776865300582,42.5,78542.64,0.03,0.20759,0.0001,19.55937]
[1776865301425,42.5,78542.64,0.03,0.20759,0.0001,19.55937]
[1776865301502,42.5,78542.64,0.03,0.20759,0.0001,19.55937]
[1776865301503,42.5,78542.72,0.03,0.20759,0.0001,19.55953]
[1776865302103,42.5,78542.72,0.03,0.20759,0.0001,19.55953]
[1776865302158,42.5,78542.72,0.03,0.20759,0.0001,19.55953]
[1776865302472,42.49,78535.55,0.03,0.20688,0.0001,19.51806]
[1776865302832,42.49,78535.55,0.03,0.20688,0.0001,19.51806]
[1776865302918,42.49,78535.55,0.03,0.20688,0.0001,19.51806]
[1776865303086,42.49,78535.17,0.03,0.20684,0.0001,19.51561]
[1776865304574,42.49,78548.03,0.03,0.2081,0.0001,19.58922]
[1776865306577,42.49,78535.53,0.03,0.20687,0.0001,19.51713]
[1776865309468,42.49,78542.11,0.03,0.20751,0.0001,19.55445]
[1776865309534,42.49,78548.61,0.03,0.20814,0.0001,19.59152]
[1776865309676,42.49,78548.61,0.03,0.20814,0.0001,19.59152]
[1776865310428,42.49,78548.61,0.03,0.20814,0.0001,19.59152]
[1776865310509,42.49,78548.61,0.03,0.20814,0.0001,19.59152]
[1776865310586,42.49,78552.3,0.03,0.2085,0.0001,19.61245]
[1776865311517,42.49,78538.71,0.03,0.20716,0.0001,19.53424]
[1776865311860,42.49,78538.71,0.03,0.20716,0.0001,19.53424]
[1776865311873,42.49,78538.71,0.03,0.20716,0.0001,19.53424]
[1776865312250,42.49,78532.24,0.03,0.20652,0.0001,19.49691]
[1776865315008,42.49,78531.38,0.03,0.20643,0.0001,19.49148]
[1776865315067,42.49,78531.38,0.03,0.20643,0.0001,19.49148]
[1776865315521,42.49,78552.44,0.03,0.2085,0.0001,19.61207]
[1776865315775,42.49,78552.44,0.03,0.2085,0.0001,19.61207]
[1776865315873,42.49,78552.44,0.03,0.2085,0.0001,19.61207]
[1776865316194,42.49,78552.44,0.03,0.2085,0.0001,19.61207]
[1776865316267,42.49,78552.44,0.03,0.2085,0.0001,19.61207]
[1776865318455,42.48,78554.63,0.03,0.2087,0.0001,19.62398]
[1776865318596,42.48,78554.63,0.03,0.2087,0.0001,19.62398]
[1776865318598,42.48,78559.41,0.03,0.20917,0.0001,19.65103]
[1776865320575,42.48,78549.66,0.03,0.2082,0.0001,19.59485]
[1776865323755,42.48,78542.16,0.03,0.20744,0.0001,19.55069]
[1776865323911,42.48,78542.16,0.03,0.20744,0.0001,19.55069]
[1776865324358,42.48,78554.11,0.03,0.20861,0.0001,19.61905]
[1776865326520,42.48,78568.29,0.03,0.21002,0.0001,19.70012]
[1776865330302,42.47,78573.06,0.03,0.21047,0.0001,19.72645]
[1776865330311,42.47,78585.76,0.03,0.21174,0.0001,19.79902]
[1776865331136,42.47,78585.76,0.03,0.21174,0.0001,19.79902]
[1776865331218,42.47,78585.76,0.03,0.21174,0.0001,19.79902]
[1776865331304,42.47,78586.07,0.03,0.21176,0.0001,19.8005]
[1776865331735,42.47,78586.07,0.03,0.21176,0.0001,19.8005]
[1776865332313,42.47,78578.34,0.03,0.21098,0.0001,19.75573]
[1776865334141,42.47,78576.58,0.03,0.21081,0.0001,19.74567]
[1776865334223,42.47,78576.58,0.03,0.21081,0.0001,19.74567]
[1776865334509,42.47,78596.17,0.03,0.21276,0.0001,19.85737]
[1776865335336,42.47,78596.17,0.03,0.21276,0.0001,19.85737]
[1776865335528,42.47,78596.17,0.03,0.21276,0.0001,19.85737]
[1776865335550,42.47,78611.13,0.03,0.21425,0.0001,19.94212]
[1776865336885,42.47,78618.19,0.03,0.21496,0.0001,19.98216]
[1776865337447,42.47,78618.19,0.03,0.21496,0.0001,19.98216]
[1776865337514,42.47,78632.86,0.03,0.21643,0.0001,20.06529]
[1776865338213,42.47,78632.86,0.03,0.21643,0.0001,20.06529]
[1776865338339,42.47,78632.86,0.03,0.21643,0.0001,20.06529]
[1776865338435,42.47,78632.86,0.03,0.21643,0.0001,20.06529]
[1776865339779,42.47,78624.62,0.03,0.21559,0.0001,20.01802]
[1776865339813,42.47,78624.62,0.03,0.21559,0.0001,20.01802]
[1776865340022,42.47,78624.62,0.03,0.21559,0.0001,20.01802]
[1776865340139,42.47,78624.62,0.03,0.21559,0.0001,20.01802]
[1776865340609,42.47,78611.07,0.03,0.21423,0.0001,19.94098]
[1776865340975,42.47,78611.07,0.03,0.21423,0.0001,19.94098]
[1776865341225,42.47,78611.07,0.03,0.21423,0.0001,19.94098]
[1776865342431,42.47,78603.32,0.03,0.21344,0.0001,19.89641]
[1776865342814,42.47,78603.32,0.03,0.21344,0.0001,19.89641]
[1776865343438,42.46,78604.61,0.03,0.21357,0.0001,19.90362]
[1776865345995,42.46,78605.14,0.03,0.21362,0.0001,19.90634]
[1776865348343,42.46,78600.11,0.03,0.2131,0.0001,19.87717]
[1776865348352,42.46,78600.11,0.03,0.2131,0.0001,19.87717]
[1776865348636,42.46,78604.97,0.03,0.21359,0.0001,19.90464]
[1776865351606,42.46,78596.53,0.03,0.2127,0.0001,19.85178]
[1776865357544,42.46,78593.97,0.03,0.21242,0.0001,19.83577]
[1776865357865,42.46,78593.97,0.03,0.21242,0.0001,19.83577]
[1776865357950,42.46,78593.97,0.03,0.21242,0.0001,19.83577]
[1776865358684,42.46,78593.97,0.03,0.21242,0.0001,19.83577]
[1776865358552,42.45,78595.01,0.03,0.21252,0.0001,19.84149]
[1776865359566,42.45,78573.09,0.03,0.21033,0.0001,19.71606]
[1776865360149,42.45,78573.09,0.03,0.21033,0.0001,19.71606]
[1776865360169,42.45,78573.09,0.03,0.21033,0.0001,19.71606]
[1776865360247,42.45,78573.09,0.03,0.21033,0.0001,19.71606]
[1776865361223,42.45,78572.92,0.03,0.21031,0.0001,19.71502]
[1776865361575,42.45,78565.42,0.03,0.20957,0.0001,19.67206]
[1776865363223,42.45,78562.37,0.03,0.20926,0.0001,19.65459]
[1776865363388,42.45,78562.37,0.03,0.20926,0.0001,19.65459]
[1776865364086,42.45,78562.15,0.03,0.20924,0.0001,19.6532]
[1776865364828,42.45,78569.53,0.03,0.20997,0.0001,19.69529]
[1776865365732,42.45,78569.53,0.03,0.20997,0.0001,19.69529]
[1776865365606,42.45,78578.49,0.03,0.21086,0.0001,19.74646]
[1776865365830,42.45,78578.49,0.03,0.21086,0.0001,19.74646]
[1776865366614,42.45,78588.27,0.03,0.21183,0.0001,19.80218]
[1776865369639,42.45,78598.28,0.03,0.21282,0.0001,19.85872]
[1776865373664,42.45,78588.29,0.03,0.21181,0.0001,19.80086]
[1776865374097,42.45,78588.29,0.03,0.21181,0.0001,19.80086]
[1776865374159,42.45,78588.29,0.03,0.21181,0.0001,19.80086]
[1776865374676,42.45,78584.36,0.03,0.21141,0.0001,19.77826]
[1776865375098,42.45,78584.36,0.03,0.21141,0.0001,19.77826]
[1776865375185,42.45,78584.36,0.03,0.21141,0.0001,19.77826]
[1776865375685,42.45,78593.23,0.03,0.21229,0.0001,19.82876]
[1776865376249,42.45,78593.23,0.03,0.21229,0.0001,19.82876]
[1776865376334,42.45,78593.23,0.03,0.21229,0.0001,19.82876]
[1776865376688,42.45,78592.75,0.03,0.21224,0.0001,19.82581]
[1776865376888,42.45,78592.75,0.03,0.21224,0.0001,19.82581]
[1776865376936,42.45,78592.75,0.03,0.21224,0.0001,19.82581]
[1776865377696,42.44,78591.6,0.03,0.21212,0.0001,19.81903]
[1776865381745,42.44,78588.06,0.03,0.21176,0.0001,19.79823]
[1776865381927,42.44,78585.19,0.03,0.21147,0.0001,19.78165]
[1776865382733,42.44,78582.95,0.03,0.21124,0.0001,19.76867]
[1776865384022,42.44,78577.13,0.03,0.21066,0.0001,19.73527]
[1776865384093,42.44,78577.13,0.03,0.21066,0.0001,19.73527]
[1776865384280,42.44,78577.13,0.03,0.21066,0.0001,19.73527]
[1776865384345,42.44,78577.13,0.03,0.21066,0.0001,19.73527]
[1776865388121,42.44,78561.9,0.03,0.20914,0.0001,19.64757]
[1776865393158,42.44,78570.95,0.03,0.21003,0.0001,19.69894]
[1776865398495,42.44,78576.58,0.03,0.21058,0.0001,19.73073]
[1776865403879,42.43,78582.19,0.03,0.21113,0.0001,19.76205]
[1776865406768,42.43,78568.19,0.03,0.20973,0.0001,19.68155]
[1776865407544,42.43,78568.19,0.03,0.20973,0.0001,19.68155]
[1776865407670,42.43,78568.19,0.03,0.20973,0.0001,19.68155]
[1776865407713,42.43,78559.71,0.03,0.20888,0.0001,19.63289]
[1776865409635,42.43,78545.85,0.03,0.20751,0.0001,19.55306]
[1776865412096,42.43,78542.75,0.03,0.2072,0.0001,19.53511]
[1776865412439,42.43,78541.86,0.03,0.20708,0.0001,19.52561]
[1776865413357,42.43,78541.86,0.03,0.20708,0.0001,19.52561]
[1776865413749,42.43,78542.46,0.03,0.20714,0.0001,19.52896]
[1776865415403,42.43,78552.25,0.03,0.2081,0.0001,19.58499]
[1776865416529,42.43,78552.25,0.03,0.2081,0.0001,19.58499]
[1776865416566,42.43,78552.25,0.03,0.2081,0.0001,19.58499]
[1776865416628,42.43,78552.25,0.03,0.2081,0.0001,19.58499]
[1776865416633,42.43,78552.7,0.03,0.20814,0.0001,19.58742]
[1776865418647,42.43,78567.22,0.03,0.20957,0.0001,19.67046]
[1776865419112,42.43,78567.22,0.03,0.20957,0.0001,19.67046]
[1776865419459,42.43,78571.6,0.03,0.21001,0.0001,19.69555]
[1776865423315,42.43,78575.58,0.03,0.2104,0.0001,19.7182]
[1776865423407,42.43,78575.58,0.03,0.2104,0.0001,19.7182]
[1776865423611,42.43,78573.07,0.03,0.21015,0.0001,19.70377]
[1776865425736,42.43,78586.81,0.03,0.21152,0.0001,19.78226]
[1776865428174,42.43,78585.61,0.03,0.21139,0.0001,19.77512]
[1776865428274,42.43,78585.61,0.03,0.21139,0.0001,19.77512]
[1776865428354,42.43,78585.61,0.03,0.21139,0.0001,19.77512]
[1776865428485,42.43,78585.61,0.03,0.21139,0.0001,19.77512]
[1776865429486,42.43,78588.61,0.03,0.21169,0.0001,19.79215]
[1776865429721,42.43,78588.61,0.03,0.21169,0.0001,19.79215]
[1776865429822,42.43,78598.99,0.03,0.21273,0.0001,19.85154]
[1776865430097,42.43,78598.99,0.03,0.21273,0.0001,19.85154]
[1776865430168,42.43,78598.99,0.03,0.21273,0.0001,19.85154]
[1776865430413,42.43,78612.77,0.03,0.21411,0.0001,19.93015]
[1776865431414,42.43,78612.77,0.03,0.21411,0.0001,19.93015]
[1776865431534,42.43,78612.77,0.03,0.21411,0.0001,19.93015]
[1776865431551,42.43,78612.77,0.03,0.21411,0.0001,19.93015]
[1776865431566,42.43,78612.77,0.03,0.21411,0.0001,19.93015]
[1776865431621,42.43,78612.77,0.03,0.21411,0.0001,19.93015]
[1776865431634,42.43,78609.3,0.03,0.21376,0.0001,19.91032]
[1776865432221,42.43,78609.3,0.03,0.21376,0.0001,19.91032]
[1776865432702,42.43,78602.85,0.03,0.21312,0.0001,19.87351]
[1776865435572,42.43,78593.01,0.03,0.21213,0.0001,19.81742]
[1776865439753,42.43,78587.46,0.03,0.21158,0.0001,19.7856]
[1776865439793,42.43,78585.83,0.03,0.21141,0.0001,19.77612]
[1776865440056,42.43,78585.83,0.03,0.21141,0.0001,19.77612]
[1776865440121,42.43,78585.83,0.03,0.21141,0.0001,19.77612]
[1776865440804,42.43,78585.25,0.03,0.21135,0.0001,19.77266]
[1776865442029,42.43,78584.68,0.03,0.21129,0.0001,19.7694]
[1776865442599,42.43,78584.68,0.03,0.21129,0.0001,19.7694]
[1776865442650,42.42,78567.59,0.03,0.20959,0.0001,19.6713]
[1776865443451,42.42,78567.59,0.03,0.20959,0.0001,19.6713]
[1776865445970,42.42,78563.25,0.03,0.20915,0.0001,19.64625]
[1776865446102,42.42,78563.25,0.03,0.20915,0.0001,19.64625]
[1776865446175,42.42,78560.42,0.03,0.20887,0.0001,19.63002]
[1776865447828,42.42,78560.42,0.03,0.20887,0.0001,19.63002]
[1776865448189,42.42,78560.73,0.03,0.2089,0.0001,19.63184]
[1776865450628,42.42,78572.9,0.03,0.21011,0.0001,19.7016]
[1776865452228,42.42,78576.46,0.03,0.21047,0.0001,19.72193]
[1776865452308,42.42,78576.46,0.03,0.21047,0.0001,19.72193]
[1776865452389,42.42,78577.87,0.03,0.2106,0.0001,19.72992]
[1776865456303,42.42,78581.98,0.03,0.21101,0.0001,19.75322]
[1776865456370,42.42,78581.98,0.03,0.21101,0.0001,19.75322]
[1776865456741,42.42,78576.32,0.03,0.21044,0.0001,19.72061]
[1776865462287,42.42,78578.31,0.03,0.21063,0.0001,19.73136]
[1776865465972,42.42,78578.26,0.03,0.21062,0.0001,19.73077]
[1776865466007,42.42,78578.26,0.03,0.21062,0.0001,19.73077]
[1776865466318,42.42,78578.69,0.03,0.21066,0.0001,19.73323]
[1776865468781,42.42,78585.57,0.03,0.21134,0.0001,19.77236]
[1776865468826,42.42,78585.57,0.03,0.21134,0.0001,19.77236]
[1776865469339,42.42,78584.96,0.03,0.21128,0.0001,19.76858]
[1776865471029,42.42,78584.16,0.03,0.21119,0.0001,19.76385]
[1776865471134,42.42,78584.16,0.03,0.21119,0.0001,19.76385]
[1776865471864,42.42,78590.04,0.03,0.21175,0.0001,19.7933]
[1776865472129,42.42,78590.04,0.03,0.21175,0.0001,19.7933]
[1776865472151,42.42,78590.04,0.03,0.21175,0.0001,19.7933]
[1776865472186,42.42,78590.04,0.03,0.21175,0.0001,19.7933]
[1776865472214,42.42,78590.04,0.03,0.21175,0.0001,19.7933]
[1776865472853,42.42,78597.98,0.03,0.21255,0.0001,19.83872]
[1776865474257,42.42,78599.94,0.03,0.21274,0.0001,19.84993]
[1776865474374,42.42,78600.23,0.03,0.21277,0.0001,19.85159]
[1776865475210,42.42,78600.23,0.03,0.21277,0.0001,19.85159]
[1776865475501,42.42,78600.23,0.03,0.21277,0.0001,19.85159]
[1776865475861,42.42,78590.87,0.03,0.21183,0.0001,19.79813]
[1776865476775,42.42,78590.87,0.03,0.21183,0.0001,19.79813]
[1776865477622,42.42,78582.96,0.03,0.21105,0.0001,19.75306]
[1776865480295,42.42,78587.34,0.03,0.21148,0.0001,19.77805]
[1776865480447,42.42,78587.34,0.03,0.21148,0.0001,19.77801]
[1776865485481,42.42,78586.31,0.03,0.21139,0.0001,19.77237]
[1776865487507,42.42,78574.49,0.03,0.21021,0.0001,19.70487]
[1776865488292,42.42,78574.49,0.03,0.21021,0.0001,19.70487]
[1776865488342,42.42,78574.49,0.03,0.21021,0.0001,19.70487]
[1776865488604,42.42,78580.93,0.03,0.21085,0.0001,19.7418]
[1776865489211,42.42,78580.93,0.03,0.21085,0.0001,19.7418]
[1776865489250,42.42,78580.93,0.03,0.21085,0.0001,19.7418]
[1776865489515,42.42,78580.93,0.03,0.21085,0.0001,19.74184]
[1776865491018,42.42,78581.54,0.03,0.21091,0.0001,19.74537]
[1776865491077,42.42,78581.54,0.03,0.21091,0.0001,19.74537]
[1776865491528,42.42,78577.8,0.03,0.21054,0.0001,19.72403]
[1776865494374,42.42,78585.76,0.03,0.21134,0.0001,19.76968]
[1776865494435,42.42,78585.76,0.03,0.21134,0.0001,19.76968]
[1776865494549,42.42,78585.76,0.03,0.21134,0.0001,19.76969]
[1776865497325,42.42,78594.8,0.03,0.21224,0.0001,19.82133]
[1776865497370,42.42,78594.8,0.03,0.21224,0.0001,19.82133]
[1776865497633,42.42,78600.79,0.03,0.21284,0.0001,19.85556]
[1776865499370,42.42,78600.79,0.03,0.21284,0.0001,19.85554]
[1776865499407,42.42,78600.79,0.03,0.21284,0.0001,19.85554]
[1776865499588,42.42,78601.21,0.03,0.21288,0.0001,19.85793]
[1776865504730,42.42,78598.9,0.03,0.21265,0.0001,19.8448]
[1776865504820,42.42,78598.9,0.03,0.21265,0.0001,19.8448]
[1776865504881,42.42,78602.41,0.03,0.213,0.0001,19.86485]
[1776865505715,42.42,78602.41,0.03,0.213,0.0001,19.86485]
[1776865505844,42.42,78614.48,0.03,0.21422,0.0001,19.93366]
[1776865506250,42.42,78614.48,0.03,0.21422,0.0001,19.93366]
[1776865506380,42.42,78614.48,0.03,0.21422,0.0001,19.93366]
[1776865506663,42.42,78614.48,0.03,0.21422,0.0001,19.93366]
[1776865506685,42.42,78623.67,0.03,0.21514,0.0001,19.98596]
[1776865507961,42.42,78625.63,0.03,0.21534,0.0001,19.99711]
[1776865508658,42.42,78625.63,0.03,0.21534,0.0001,19.99736]
[1776865510223,42.42,78630.81,0.03,0.21587,0.0001,20.02689]
[1776865510282,42.42,78630.81,0.03,0.21587,0.0001,20.02689]
[1776865510762,42.42,78630.81,0.03,0.21587,0.0001,20.02689]
[1776865510789,42.42,78630.81,0.03,0.21587,0.0001,20.02689]
[1776865512110,42.42,78620.86,0.03,0.21487,0.0001,19.97044]
[1776865515758,42.42,78613.04,0.03,0.21408,0.0001,19.92618]
[1776865515806,42.42,78613.04,0.03,0.21408,0.0001,19.92618]
[1776865515834,42.42,78625.06,0.03,0.2153,0.0001,19.99467]
[1776865517717,42.42,78639.7,0.03,0.21678,0.0001,20.07795]
[1776865521667,42.42,78636.94,0.03,0.2165,0.0001,20.06231]
[1776865521876,42.42,78636.94,0.03,0.2165,0.0001,20.06231]
[1776865521849,42.42,78625.81,0.03,0.21537,0.0001,19.99909]
[1776865522756,42.42,78625.83,0.03,0.21538,0.0001,19.99915]
[1776865523867,42.42,78611.03,0.03,0.21388,0.0001,19.91481]
[1776865525729,42.42,78611.03,0.03,0.21388,0.0001,19.91476]
[1776865525778,42.42,78611.03,0.03,0.21388,0.0001,19.91476]
[1776865525884,42.42,78605.62,0.03,0.21334,0.0001,19.88389]
[1776865530904,42.42,78604.88,0.03,0.21327,0.0001,19.87964]
[1776865532804,42.42,78599.95,0.03,0.21274,0.0001,19.84739]
[1776865532841,42.42,78600.02,0.03,0.21275,0.0001,19.84779]
[1776865533102,42.42,78600.02,0.03,0.21275,0.0001,19.84779]
[1776865533841,42.42,78617.1,0.03,0.21446,0.0001,19.94518]
[1776865535205,42.42,78617.91,0.03,0.21454,0.0001,19.9497]
[1776865535278,42.42,78617.91,0.03,0.21454,0.0001,19.9497]
[1776865535852,42.42,78618.02,0.03,0.21455,0.0001,19.9501]
[1776865536183,42.42,78618.02,0.03,0.21455,0.0001,19.9501]
[1776865536291,42.42,78618.02,0.03,0.21455,0.0001,19.9501]
[1776865536858,42.42,78618.99,0.03,0.21465,0.0001,19.95564]
[1776865538076,42.42,78627.26,0.03,0.21548,0.0001,20.00282]
[1776865538126,42.42,78627.26,0.03,0.21548,0.0001,20.00282]
[1776865538897,42.42,78623.34,0.03,0.21509,0.0001,19.9806]
[1776865541894,42.42,78637.84,0.03,0.21656,0.0001,20.0632]
[1776865542794,42.42,78637.84,0.03,0.21656,0.0001,20.0632]
[1776865542827,42.42,78637.84,0.03,0.21656,0.0001,20.0632]
[1776865542901,42.42,78640.97,0.03,0.21687,0.0001,20.08098]
[1776865543551,42.42,78640.97,0.03,0.21687,0.0001,20.08098]
[1776865543656,42.42,78640.97,0.03,0.21687,0.0001,20.08098]
[1776865543908,42.42,78640.03,0.03,0.21678,0.0001,20.07564]
[1776865545925,42.42,78625.66,0.03,0.21533,0.0001,19.99404]
[1776865546977,42.42,78626.0,0.03,0.21536,0.0001,19.99607]
[1776865547116,42.42,78626.0,0.03,0.21536,0.0001,19.99607]
[1776865547940,42.42,78631.86,0.03,0.21596,0.0001,20.02947]
[1776865549953,42.42,78641.4,0.03,0.21692,0.0001,20.0837]
[1776865551280,42.42,78641.78,0.03,0.21696,0.0001,20.08585]
[1776865551438,42.42,78641.78,0.03,0.21696,0.0001,20.08585]
[1776865551638,42.42,78641.78,0.03,0.21696,0.0001,20.08585]
[1776865551686,42.42,78641.78,0.03,0.21696,0.0001,20.08585]
[1776865551838,42.42,78641.78,0.03,0.21696,0.0001,20.08585]
[1776865551967,42.42,78646.22,0.03,0.21741,0.0001,20.11103]
[1776865552971,42.42,78658.24,0.03,0.21863,0.0001,20.17909]
[1776865553317,42.42,78658.24,0.03,0.21863,0.0001,20.17909]
[1776865553403,42.42,78658.24,0.03,0.21863,0.0001,20.17909]
[1776865553575,42.42,78658.24,0.03,0.21863,0.0001,20.17909]
[1776865553834,42.42,78662.12,0.03,0.21903,0.0001,20.20117]
[1776865554186,42.42,78662.12,0.03,0.21903,0.0001,20.20117]
[1776865554344,42.42,78662.12,0.03,0.21903,0.0001,20.20117]
[1776865554589,42.42,78662.12,0.03,0.21903,0.0001,20.20117]
[1776865554767,42.42,78662.12,0.03,0.21903,0.0001,20.20117]
[1776865554784,42.42,78662.12,0.03,0.21903,0.0001,20.20117]
[1776865554888,42.42,78662.12,0.03,0.21903,0.0001,20.20117]
[1776865554926,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555008,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555289,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555351,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555423,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555499,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555639,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555705,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555713,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555716,42.42,78645.32,0.03,0.21732,0.0001,20.10608]
[1776865555953,42.42,78636.09,0.03,0.21639,0.0001,20.0538]
[1776865557732,42.43,78647.73,0.03,0.21757,0.0001,20.12012]
[1776865558147,42.43,78647.73,0.03,0.21757,0.0001,20.12012]
[1776865559892,42.43,78646.26,0.03,0.21742,0.0001,20.11174]
[1776865561920,42.43,78658.12,0.03,0.21863,0.0001,20.17913]
[1776865562201,42.43,78658.12,0.03,0.21863,0.0001,20.17913]
[1776865562985,42.43,78657.67,0.03,0.21859,0.0001,20.17665]
[1776865563840,42.43,78642.13,0.03,0.21701,0.0001,20.08868]
[1776865564734,42.43,78642.13,0.03,0.21701,0.0001,20.08868]
[1776865564743,42.43,78642.13,0.03,0.21701,0.0001,20.08868]
[1776865564748,42.43,78642.13,0.03,0.21701,0.0001,20.08868]
[1776865564752,42.43,78642.13,0.03,0.21701,0.0001,20.08868]
[1776865564895,42.43,78644.38,0.03,0.21724,0.0001,20.10154]
[1776865565787,42.43,78644.38,0.03,0.21724,0.0001,20.10154]
[1776865565858,42.43,78644.38,0.03,0.21724,0.0001,20.10154]
[1776865567479,42.43,78655.56,0.03,0.21838,0.0001,20.16524]
[1776865567611,42.43,78655.56,0.03,0.21838,0.0001,20.16524]
[1776865569280,42.43,78663.28,0.03,0.21917,0.0001,20.20915]
[1776865569330,42.43,78663.28,0.03,0.21917,0.0001,20.20915]
[1776865569728,42.43,78663.28,0.03,0.21917,0.0001,20.20915]
[1776865569772,42.43,78663.28,0.03,0.21917,0.0001,20.20915]
[1776865570235,42.43,78659.91,0.03,0.21883,0.0001,20.19017]
[1776865571488,42.43,78656.53,0.03,0.21849,0.0001,20.17114]
[1776865571715,42.43,78657.64,0.03,0.2186,0.0001,20.17754]
[1776865574388,42.43,78653.82,0.03,0.21822,0.0001,20.15616]
[1776865574441,42.43,78653.82,0.03,0.21822,0.0001,20.15616]
[1776865574789,42.43,78653.82,0.03,0.21822,0.0001,20.15616]
[1776865574872,42.43,78653.82,0.03,0.21822,0.0001,20.15616]
[1776865580076,42.43,78649.23,0.03,0.21775,0.0001,20.13003]
[1776865581191,42.43,78658.68,0.03,0.21871,0.0001,20.18352]
[1776865586351,42.43,78650.32,0.03,0.21787,0.0001,20.13645]
[1776865586751,42.43,78650.32,0.03,0.21787,0.0001,20.13645]
[1776865586983,42.43,78650.32,0.03,0.21787,0.0001,20.13645]
[1776865586907,42.43,78658.99,0.03,0.21875,0.0001,20.18556]
[1776865587188,42.43,78658.99,0.03,0.21875,0.0001,20.18556]
[1776865587435,42.43,78658.99,0.03,0.21875,0.0001,20.18556]
[1776865587967,42.43,78658.99,0.03,0.21875,0.0001,20.18556]
[1776865587943,42.43,78674.14,0.03,0.22029,0.0001,20.27125]
[1776865588237,42.43,78674.14,0.03,0.22029,0.0001,20.27125]
[1776865588909,42.43,78674.14,0.03,0.22029,0.0001,20.27125]
[1776865589016,42.43,78695.37,0.03,0.22247,0.0001,20.39085]
[1776865589121,42.43,78695.37,0.03,0.22247,0.0001,20.39085]
[1776865589271,42.43,78695.37,0.03,0.22247,0.0001,20.39085]
[1776865589755,42.43,78695.37,0.03,0.22247,0.0001,20.39085]
[1776865589802,42.43,78728.9,0.03,0.22592,0.0001,20.57897]
[1776865591037,42.43,78728.9,0.03,0.22592,0.0001,20.57897]
[1776865590938,42.43,78753.64,0.03,0.2285,0.0001,20.7171]
[1776865591666,42.43,78753.64,0.03,0.2285,0.0001,20.7171]
[1776865591950,42.43,78753.64,0.03,0.2285,0.0001,20.7171]
[1776865591961,42.43,78736.46,0.03,0.22668,0.0001,20.61716]
[1776865592214,42.43,78736.46,0.03,0.22668,0.0001,20.61716]
[1776865592306,42.43,78736.46,0.03,0.22668,0.0001,20.61716]
[1776865592637,42.43,78725.68,0.03,0.22556,0.0001,20.55691]
[1776865593781,42.43,78725.68,0.03,0.22556,0.0001,20.55691]
[1776865593895,42.43,78725.68,0.03,0.22556,0.0001,20.55691]
[1776865593982,42.43,78725.68,0.03,0.22556,0.0001,20.55691]
[1776865594014,42.44,78702.87,0.03,0.22324,0.0001,20.43079]
[1776865594170,42.44,78702.87,0.03,0.22324,0.0001,20.43079]
[1776865594702,42.44,78702.87,0.03,0.22324,0.0001,20.43079]
[1776865594979,42.44,78702.87,0.03,0.22324,0.0001,20.43079]
[1776865594999,42.44,78679.75,0.03,0.2209,0.0001,20.30202]
[1776865595981,42.44,78679.75,0.03,0.2209,0.0001,20.30202]
[1776865596557,42.44,78688.12,0.03,0.22176,0.0001,20.34917]
[1776865596652,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597047,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597259,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597549,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597654,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597682,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597717,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597988,42.45,78697.68,0.03,0.22277,0.0001,20.40488]
[1776865597758,42.45,78699.88,0.03,0.223,0.0001,20.41735]
[1776865598930,42.45,78699.88,0.03,0.223,0.0001,20.41735]
[1776865598986,42.45,78699.88,0.03,0.223,0.0001,20.41735]
[1776865598962,42.45,78695.35,0.03,0.22254,0.0001,20.39198]
[1776865599766,42.45,78691.83,0.03,0.2222,0.0001,20.3734]
[1776865600408,42.45,78672.75,0.03,0.22025,0.0001,20.26594]
[1776865601493,42.45,78665.09,0.03,0.21947,0.0001,20.22289]
[1776865602412,42.45,78665.09,0.03,0.21947,0.0001,20.22289]
[1776865602490,42.45,78665.09,0.03,0.21947,0.0001,20.22289]
[1776865602991,42.45,78665.09,0.03,0.21947,0.0001,20.22289]
[1776865602896,42.46,78660.98,0.03,0.21906,0.0001,20.19975]
[1776865603329,42.46,78660.98,0.03,0.21906,0.0001,20.19975]
[1776865603457,42.46,78660.98,0.03,0.21906,0.0001,20.19975]
[1776865603556,42.46,78660.98,0.03,0.21906,0.0001,20.19975]
[1776865604014,42.46,78658.54,0.03,0.21881,0.0001,20.18607]
[1776865604481,42.46,78658.54,0.03,0.21881,0.0001,20.18607]
[1776865604788,42.46,78679.26,0.03,0.22092,0.0001,20.30321]
[1776865605383,42.46,78679.26,0.03,0.22092,0.0001,20.30321]
[1776865605468,42.46,78679.26,0.03,0.22092,0.0001,20.30321]
[1776865605698,42.46,78685.65,0.03,0.22158,0.0001,20.33941]
[1776865606325,42.46,78685.65,0.03,0.22158,0.0001,20.33941]
[1776865606756,42.46,78689.59,0.03,0.22199,0.0001,20.36176]
[1776865607675,42.46,78689.59,0.03,0.22199,0.0001,20.36176]
[1776865607714,42.46,78689.59,0.03,0.22199,0.0001,20.36176]
[1776865607818,42.46,78689.59,0.03,0.22199,0.0001,20.36176]
[1776865607880,42.46,78689.59,0.03,0.22199,0.0001,20.36176]
[1776865607968,42.46,78687.13,0.03,0.22174,0.0001,20.34806]
[1776865608561,42.46,78676.35,0.03,0.22064,0.0001,20.28751]
[1776865610257,42.46,78672.76,0.03,0.22028,0.0001,20.26748]
[1776865610351,42.46,78672.76,0.03,0.22028,0.0001,20.26748]
[1776865610504,42.46,78661.41,0.03,0.21912,0.0001,20.20341]
[1776865611882,42.46,78661.41,0.03,0.21912,0.0001,20.20341]
[1776865612018,42.46,78661.41,0.03,0.21912,0.0001,20.20341]
[1776865611985,42.46,78659.96,0.03,0.21898,0.0001,20.19576]
[1776865615185,42.46,78655.28,0.03,0.21853,0.0001,20.17023]
[1776865615274,42.46,78655.28,0.03,0.21853,0.0001,20.17023]
[1776865615888,42.46,78655.28,0.03,0.21853,0.0001,20.17023]
[1776865615945,42.47,78646.18,0.03,0.21761,0.0001,20.11908]
[1776865616872,42.47,78646.18,0.03,0.21761,0.0001,20.11908]
[1776865617057,42.47,78640.75,0.03,0.21707,0.0001,20.08873]
[1776865617397,42.47,78640.75,0.03,0.21707,0.0001,20.08873]
[1776865617448,42.47,78640.75,0.03,0.21707,0.0001,20.08873]
[1776865617540,42.47,78640.75,0.03,0.21707,0.0001,20.08873]
[1776865617813,42.47,78629.41,0.03,0.21593,0.0001,20.02473]
[1776865618368,42.47,78629.41,0.03,0.21593,0.0001,20.02473]
[1776865619264,42.47,78630.42,0.03,0.21603,0.0001,20.03076]
[1776865619326,42.47,78630.42,0.03,0.21603,0.0001,20.03076]
[1776865619454,42.47,78630.42,0.03,0.21603,0.0001,20.03076]
[1776865622165,42.47,78625.63,0.03,0.21557,0.0001,20.00428]
[1776865622326,42.47,78625.63,0.03,0.21557,0.0001,20.00428]
[1776865623097,42.47,78625.63,0.03,0.21557,0.0001,20.00428]
[1776865622747,42.47,78622.01,0.03,0.2152,0.0001,19.9839]
[1776865623204,42.47,78622.01,0.03,0.2152,0.0001,19.9839]
[1776865624387,42.47,78622.52,0.03,0.21526,0.0001,19.9868]
[1776865624543,42.47,78631.48,0.03,0.21617,0.0001,20.03806]
[1776865626711,42.47,78634.25,0.03,0.21645,0.0001,20.05393]
[1776865626847,42.47,78634.25,0.03,0.21645,0.0001,20.05393]
[1776865626948,42.47,78637.4,0.03,0.21677,0.0001,20.07193]
[1776865627483,42.47,78637.4,0.03,0.21677,0.0001,20.07193]
[1776865628357,42.47,78641.4,0.03,0.21718,0.0001,20.09471]
[1776865628414,42.47,78641.4,0.03,0.21718,0.0001,20.09471]
[1776865628681,42.47,78641.4,0.03,0.21718,0.0001,20.09471]
[1776865628740,42.47,78641.4,0.03,0.21718,0.0001,20.09471]
[1776865628777,42.47,78638.31,0.03,0.21687,0.0001,20.07742]
[1776865630188,42.48,78638.31,0.03,0.21687,0.0001,20.07764]
[1776865630442,42.48,78638.31,0.03,0.21687,0.0001,20.07764]
[1776865630585,42.48,78638.52,0.03,0.2169,0.0001,20.07906]
[1776865631618,42.48,78638.52,0.03,0.2169,0.0001,20.07906]
[1776865631714,42.48,78638.52,0.03,0.2169,0.0001,20.07906]
[1776865632074,42.48,78649.6,0.03,0.21802,0.0001,20.14203]
[1776865632170,42.48,78649.6,0.03,0.21802,0.0001,20.14203]
[1776865632244,42.48,78649.6,0.03,0.21802,0.0001,20.14203]
[1776865633019,42.48,78662.25,0.03,0.21931,0.0001,20.2137]
[1776865635583,42.48,78661.98,0.03,0.2193,0.0001,20.21275]
[1776865638382,42.48,78668.35,0.03,0.21996,0.0001,20.24939]
[1776865638598,42.48,78668.35,0.03,0.21996,0.0001,20.24939]
[1776865638724,42.48,78676.03,0.03,0.22074,0.0001,20.29268]
[1776865639304,42.48,78676.03,0.03,0.22074,0.0001,20.29268]
[1776865639501,42.48,78676.03,0.03,0.22074,0.0001,20.29268]
[1776865639974,42.48,78666.53,0.03,0.21978,0.0001,20.23958]
[1776865640491,42.48,78666.53,0.03,0.21978,0.0001,20.23958]
[1776865640894,42.48,78666.53,0.03,0.21978,0.0001,20.23958]
[1776865640994,42.48,78664.27,0.03,0.21955,0.0001,20.22703]
[1776865642847,42.49,78651.57,0.03,0.21827,0.0001,20.15585]
[1776865643244,42.49,78651.57,0.03,0.21827,0.0001,20.15585]
[1776865643806,42.49,78655.44,0.03,0.21867,0.0001,20.17804]
[1776865644549,42.49,78655.44,0.03,0.21867,0.0001,20.17804]
[1776865644574,42.49,78655.44,0.03,0.21867,0.0001,20.17804]
[1776865645101,42.49,78661.25,0.03,0.21927,0.0001,20.21122]
[1776865646645,42.49,78661.25,0.03,0.21928,0.0001,20.21157]
[1776865646708,42.49,78663.33,0.03,0.21949,0.0001,20.22361]
[1776865649323,42.49,78660.09,0.03,0.21918,0.0001,20.2059]
[1776865649397,42.49,78660.09,0.03,0.21918,0.0001,20.2059]
[1776865649830,42.49,78660.09,0.03,0.21918,0.0001,20.2059]
[1776865649998,42.49,78667.05,0.03,0.21989,0.0001,20.24541]
[1776865650577,42.49,78667.05,0.03,0.21989,0.0001,20.24541]
[1776865651789,42.49,78691.01,0.03,0.22231,0.0001,20.37661]
[1776865653117,42.49,78691.01,0.03,0.22231,0.0001,20.37661]
[1776865654649,42.5,78692.55,0.03,0.22248,0.0001,20.38574]
[1776865659905,42.5,78692.46,0.03,0.22249,0.0001,20.38622]
[1776865659982,42.5,78692.46,0.03,0.22249,0.0001,20.38622]
[1776865660081,42.5,78695.8,0.03,0.22284,0.0001,20.40519]
[1776865660555,42.5,78695.8,0.03,0.22284,0.0001,20.40519]
[1776865660874,42.5,78714.51,0.03,0.22476,0.0001,20.51002]
[1776865662091,42.5,78714.51,0.03,0.22476,0.0001,20.51002]
[1776865662097,42.5,78725.16,0.03,0.22588,0.0001,20.57037]
[1776865662308,42.5,78725.16,0.03,0.22588,0.0001,20.57037]
[1776865662486,42.5,78725.16,0.03,0.22588,0.0001,20.57037]
[1776865662571,42.5,78725.16,0.03,0.22588,0.0001,20.57037]
[1776865662904,42.5,78725.16,0.03,0.22588,0.0001,20.57037]
[1776865663135,42.5,78725.16,0.03,0.22588,0.0001,20.57037]
[1776865662958,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865663218,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865663265,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865663299,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865663327,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865663500,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865664152,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865663847,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865664510,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865664802,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865664809,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865664906,42.5,78717.85,0.03,0.22513,0.0001,20.52966]
[1776865665007,42.5,78725.82,0.03,0.22595,0.0001,20.57435]
[1776865666105,42.5,78725.82,0.03,0.22595,0.0001,20.57435]
[1776865666159,42.5,78725.82,0.03,0.22595,0.0001,20.57435]
[1776865666311,42.51,78733.09,0.03,0.22671,0.0001,20.6154]
[1776865666885,42.51,78733.09,0.03,0.22671,0.0001,20.6154]
[1776865666963,42.51,78732.41,0.03,0.22666,0.0001,20.61232]
[1776865667214,42.51,78732.41,0.03,0.22666,0.0001,20.61232]
[1776865667256,42.51,78732.41,0.03,0.22666,0.0001,20.61232]
[1776865669174,42.51,78732.41,0.03,0.22666,0.0001,20.61274]
[1776865669729,42.51,78730.86,0.03,0.22651,0.0001,20.60452]
[1776865669810,42.51,78730.86,0.03,0.22651,0.0001,20.60452]
[1776865669902,42.51,78729.16,0.03,0.22634,0.0001,20.59546]
[1776865670871,42.51,78729.16,0.03,0.22634,0.0001,20.59546]
[1776865671058,42.51,78729.16,0.03,0.22634,0.0001,20.59546]
[1776865671147,42.51,78729.16,0.03,0.22634,0.0001,20.59546]
[1776865671110,42.51,78714.69,0.03,0.22485,0.0001,20.51474]
[1776865672226,42.51,78714.69,0.03,0.22486,0.0001,20.51492]
[1776865672907,42.51,78710.31,0.03,0.22441,0.0001,20.49062]
[1776865673917,42.52,78699.37,0.03,0.22329,0.0001,20.4296]
[1776865674402,42.52,78699.37,0.03,0.22329,0.0001,20.4296]
[1776865674456,42.52,78699.37,0.03,0.22329,0.0001,20.4296]
[1776865674791,42.52,78699.37,0.03,0.22329,0.0001,20.4296]
[1776865675024,42.52,78699.37,0.03,0.22329,0.0001,20.4296]
[1776865675111,42.52,78693.83,0.03,0.22272,0.0001,20.3987]
[1776865676931,42.52,78694.45,0.03,0.22279,0.0001,20.40218]
[1776865676953,42.52,78694.45,0.03,0.22279,0.0001,20.40218]
[1776865677010,42.52,78694.45,0.03,0.22279,0.0001,20.40218]
[1776865677137,42.52,78682.39,0.03,0.22156,0.0001,20.33484]
[1776865679063,42.52,78682.39,0.03,0.22156,0.0001,20.33505]
[1776865679156,42.52,78679.97,0.03,0.22132,0.0001,20.32163]
[1776865681152,42.52,78686.85,0.03,0.22203,0.0001,20.36049]
[1776865681435,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865681672,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865681792,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865681825,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865681889,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865681942,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865682032,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865682126,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865682163,42.52,78678.69,0.03,0.2212,0.0001,20.3148]
[1776865682044,42.52,78663.42,0.03,0.21964,0.0001,20.22903]
[1776865682256,42.52,78663.42,0.03,0.21964,0.0001,20.22903]
[1776865682311,42.52,78663.42,0.03,0.21964,0.0001,20.22903]
[1776865682341,42.52,78663.42,0.03,0.21964,0.0001,20.22903]
[1776865682395,42.52,78663.42,0.03,0.21964,0.0001,20.22903]
[1776865682941,42.52,78663.42,0.03,0.21964,0.0001,20.22903]
[1776865683020,42.52,78662.86,0.03,0.21959,0.0001,20.22606]
[1776865683677,42.52,78662.86,0.03,0.21959,0.0001,20.22606]
[1776865683788,42.52,78662.86,0.03,0.21959,0.0001,20.22606]
[1776865683927,42.52,78662.86,0.03,0.21959,0.0001,20.22606]
[1776865684189,42.52,78645.06,0.03,0.21779,0.0001,20.12577]
[1776865685421,42.52,78638.72,0.03,0.21715,0.0001,20.0901]
[1776865685567,42.52,78638.72,0.03,0.21715,0.0001,20.0901]
[1776865685590,42.52,78638.72,0.03,0.21715,0.0001,20.0901]
[1776865686299,42.52,78634.1,0.03,0.21669,0.0001,20.06414]
[1776865686437,42.52,78634.1,0.03,0.21669,0.0001,20.06414]
[1776865686508,42.52,78634.1,0.03,0.21669,0.0001,20.06414]
[1776865686544,42.52,78634.1,0.03,0.21669,0.0001,20.06414]
[1776865686567,42.52,78634.1,0.03,0.21669,0.0001,20.06414]
[1776865686599,42.52,78634.1,0.03,0.21669,0.0001,20.06414]
[1776865687164,42.52,78634.1,0.03,0.21669,0.0001,20.06414]
[1776865687229,42.52,78634.43,0.03,0.21672,0.0001,20.06623]
[1776865687311,42.52,78634.43,0.03,0.21672,0.0001,20.06623]
[1776865688204,42.52,78620.51,0.03,0.21533,0.0001,19.9876]
[1776865689547,42.53,78613.82,0.03,0.21466,0.0001,19.94982]
[1776865690680,42.53,78613.12,0.03,0.21459,0.0001,19.94608]
[1776865690711,42.53,78613.12,0.03,0.21459,0.0001,19.94608]
[1776865692402,42.53,78616.86,0.03,0.21498,0.0001,19.96777]
[1776865695296,42.53,78608.69,0.03,0.21416,0.0001,19.92157]
[1776865696175,42.53,78608.83,0.03,0.21418,0.0001,19.92289]
[1776865700854,42.53,78610.1,0.03,0.21432,0.0001,19.93065]
[1776865701001,42.53,78610.1,0.03,0.21432,0.0001,19.93065]
[1776865701129,42.53,78610.1,0.03,0.21432,0.0001,19.93065]
[1776865701192,42.53,78592.88,0.03,0.2126,0.0001,19.83288]
[1776865701862,42.53,78592.88,0.03,0.2126,0.0001,19.83288]
[1776865702091,42.53,78592.88,0.03,0.2126,0.0001,19.83288]
[1776865702197,42.53,78592.88,0.03,0.2126,0.0001,19.83288]
[1776865702192,42.53,78562.13,0.03,0.20955,0.0001,19.65775]
[1776865702353,42.53,78562.13,0.03,0.20955,0.0001,19.65775]
[1776865702606,42.53,78562.13,0.03,0.20955,0.0001,19.65775]
[1776865703063,42.53,78562.13,0.03,0.20955,0.0001,19.65775]
[1776865703211,42.53,78549.01,0.03,0.20825,0.0001,19.58291]
[1776865703633,42.53,78549.01,0.03,0.20825,0.0001,19.58291]
[1776865703777,42.53,78549.01,0.03,0.20825,0.0001,19.58291]
[1776865704197,42.53,78549.41,0.03,0.20829,0.0001,19.58519]
[1776865704507,42.53,78549.41,0.03,0.20829,0.0001,19.58519]
[1776865704763,42.53,78549.41,0.03,0.20829,0.0001,19.58519]
[1776865705205,42.53,78529.38,0.03,0.20632,0.0001,19.47045]
[1776865705324,42.53,78529.38,0.03,0.20632,0.0001,19.47045]
[1776865705571,42.53,78529.38,0.03,0.20632,0.0001,19.47045]
[1776865706045,42.53,78529.38,0.03,0.20632,0.0001,19.47045]
[1776865706211,42.54,78533.08,0.03,0.20669,0.0001,19.49188]
[1776865707174,42.54,78533.08,0.03,0.20669,0.0001,19.49188]
[1776865708366,42.54,78519.74,0.03,0.20538,0.0001,19.4155]
[1776865708454,42.54,78519.74,0.03,0.20538,0.0001,19.4155]
[1776865709154,42.54,78519.74,0.03,0.20538,0.0001,19.4155]
[1776865709217,42.54,78519.74,0.03,0.20538,0.0001,19.4155]
[1776865709225,42.54,78519.74,0.03,0.20538,0.0001,19.4155]
[1776865709234,42.54,78521.34,0.03,0.20555,0.0001,19.42498]
[1776865710018,42.54,78521.34,0.03,0.20555,0.0001,19.42498]
[1776865710113,42.54,78521.34,0.03,0.20555,0.0001,19.42498]
[1776865710244,42.54,78526.29,0.03,0.20604,0.0001,19.45368]
[1776865712426,42.54,78539.28,0.03,0.20729,0.0001,19.52469]
[1776865713257,42.54,78539.28,0.03,0.20729,0.0001,19.52469]
[1776865713307,42.54,78539.28,0.03,0.20729,0.0001,19.52469]
[1776865713330,42.54,78539.28,0.03,0.20729,0.0001,19.52469]
[1776865713399,42.54,78539.28,0.03,0.20729,0.0001,19.52469]
[1776865713976,42.54,78544.24,0.03,0.20779,0.0001,19.55362]
[1776865714294,42.54,78544.24,0.03,0.20779,0.0001,19.55362]
[1776865714357,42.54,78544.24,0.03,0.20779,0.0001,19.55362]
[1776865714816,42.54,78545.28,0.03,0.20789,0.0001,19.55958]
[1776865716090,42.54,78545.28,0.03,0.20789,0.0001,19.55958]
[1776865716181,42.54,78545.28,0.03,0.20789,0.0001,19.55958]
[1776865716191,42.54,78549.21,0.03,0.20829,0.0001,19.58233]
[1776865716320,42.54,78549.21,0.03,0.20829,0.0001,19.58233]
[1776865716396,42.54,78549.21,0.03,0.20829,0.0001,19.58233]
[1776865716882,42.54,78552.77,0.03,0.20864,0.0001,19.60271]
[1776865718524,42.54,78559.37,0.03,0.2093,0.0001,19.64126]
[1776865718589,42.54,78559.37,0.03,0.2093,0.0001,19.64126]
[1776865719223,42.55,78551.16,0.03,0.2085,0.0001,19.59462]
[1776865720112,42.55,78551.16,0.03,0.2085,0.0001,19.59462]
[1776865720156,42.55,78551.16,0.03,0.2085,0.0001,19.59462]
[1776865720182,42.55,78548.36,0.03,0.20823,0.0001,19.57893]
[1776865720684,42.55,78548.36,0.03,0.20823,0.0001,19.57893]
[1776865720756,42.55,78548.36,0.03,0.20823,0.0001,19.57893]
[1776865720785,42.55,78546.5,0.03,0.20804,0.0001,19.56828]
[1776865725887,42.55,78543.21,0.03,0.20774,0.0001,19.55044]
[1776865725958,42.55,78543.21,0.03,0.20774,0.0001,19.55044]
[1776865726027,42.55,78542.87,0.03,0.20772,0.0001,19.54913]
[1776865727992,42.55,78550.45,0.03,0.20847,0.0001,19.59286]
[1776865728095,42.55,78550.45,0.03,0.20847,0.0001,19.59286]
[1776865728174,42.55,78550.45,0.03,0.20847,0.0001,19.59286]
[1776865728193,42.55,78558.29,0.03,0.20925,0.0001,19.63816]
[1776865728694,42.55,78558.29,0.03,0.20925,0.0001,19.63816]
[1776865728754,42.55,78558.29,0.03,0.20925,0.0001,19.63816]
[1776865729238,42.55,78558.29,0.03,0.20925,0.0001,19.63816]
[1776865729006,42.56,78564.57,0.03,0.20988,0.0001,19.67427]
[1776865729277,42.56,78564.57,0.03,0.20988,0.0001,19.67427]
[1776865729630,42.56,78558.3,0.03,0.20926,0.0001,19.63843]
[1776865730573,42.56,78558.3,0.03,0.20926,0.0001,19.63843]
[1776865730642,42.56,78558.3,0.03,0.20926,0.0001,19.63843]
[1776865731230,42.56,78562.84,0.03,0.20971,0.0001,19.66438]
[1776865732086,42.56,78574.37,0.03,0.21086,0.0001,19.73069]
[1776865732866,42.56,78574.37,0.03,0.21086,0.0001,19.73069]
[1776865732967,42.56,78574.37,0.03,0.21086,0.0001,19.73069]
[1776865733173,42.56,78572.7,0.03,0.2107,0.0001,19.72151]
[1776865734112,42.56,78562.0,0.03,0.20964,0.0001,19.66041]
[1776865734836,42.56,78562.0,0.03,0.20964,0.0001,19.66041]
[1776865734880,42.56,78562.0,0.03,0.20964,0.0001,19.66041]
[1776865735245,42.56,78570.0,0.03,0.21044,0.0001,19.70635]
[1776865736831,42.56,78580.62,0.03,0.2115,0.0001,19.76723]
[1776865738207,42.56,78580.62,0.03,0.2115,0.0001,19.76723]
[1776865740754,42.56,78580.68,0.03,0.21152,0.0001,19.76812]
[1776865740982,42.56,78580.68,0.03,0.21152,0.0001,19.76812]
[1776865741179,42.56,78596.92,0.03,0.21314,0.0001,19.86081]
[1776865741592,42.56,78596.92,0.03,0.21314,0.0001,19.86081]
[1776865741662,42.56,78596.92,0.03,0.21314,0.0001,19.86081]
[1776865742236,42.56,78596.92,0.03,0.21314,0.0001,19.86081]
[1776865741761,42.56,78597.71,0.03,0.21322,0.0001,19.8653]
[1776865742331,42.56,78597.71,0.03,0.21322,0.0001,19.8653]
[1776865742429,42.56,78597.71,0.03,0.21322,0.0001,19.8653]
[1776865742478,42.56,78597.71,0.03,0.21322,0.0001,19.8653]
[1776865742508,42.56,78597.71,0.03,0.21322,0.0001,19.8653]
[1776865743478,42.56,78595.44,0.03,0.213,0.0001,19.85284]
[1776865743922,42.56,78595.44,0.03,0.213,0.0001,19.85284]
[1776865744032,42.56,78595.44,0.03,0.213,0.0001,19.85284]
[1776865744273,42.56,78601.82,0.03,0.21364,0.0001,19.8893]
[1776865744485,42.56,78601.82,0.03,0.21364,0.0001,19.8893]
[1776865744993,42.56,78601.82,0.03,0.21364,0.0001,19.8893]
[1776865745227,42.56,78601.82,0.03,0.21364,0.0001,19.8893]
[1776865745274,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865745372,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865745405,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865745424,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865745675,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865746089,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865746144,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865746260,42.56,78626.65,0.03,0.21614,0.0001,20.03021]
[1776865746245,42.56,78627.52,0.03,0.21623,0.0001,20.0352]
[1776865746733,42.56,78627.52,0.03,0.21623,0.0001,20.0352]
[1776865746988,42.56,78631.81,0.03,0.21666,0.0001,20.05951]
[1776865747789,42.56,78631.81,0.03,0.21666,0.0001,20.05951]
[1776865747944,42.56,78631.81,0.03,0.21666,0.0001,20.05951]
[1776865748098,42.56,78631.81,0.03,0.21666,0.0001,20.05951]
[1776865748176,42.57,78631.51,0.03,0.21663,0.0001,20.05798]
[1776865752169,42.57,78647.64,0.03,0.21827,0.0001,20.14965]
[1776865757189,42.57,78640.91,0.03,0.21761,0.0001,20.11245]
[1776865759194,42.57,78640.77,0.03,0.21759,0.0001,20.11166]
[1776865759204,42.57,78640.77,0.03,0.21759,0.0001,20.11166]
[1776865759396,42.57,78632.62,0.03,0.21678,0.0001,20.06615]
[1776865759404,42.57,78632.62,0.03,0.21678,0.0001,20.06615]
[1776865760190,42.57,78619.54,0.03,0.21547,0.0001,19.99239]
[1776865761830,42.57,78614.92,0.03,0.21501,0.0001,19.96653]
[1776865762068,42.57,78615.4,0.03,0.21506,0.0001,19.96925]
[1776865762453,42.57,78615.4,0.03,0.21506,0.0001,19.96925]
[1776865762946,42.57,78615.4,0.03,0.21506,0.0001,19.96925]
[1776865763116,42.57,78615.4,0.03,0.21506,0.0001,19.96925]
[1776865763251,42.57,78604.54,0.03,0.21398,0.0001,19.90813]
[1776865763503,42.57,78604.54,0.03,0.21398,0.0001,19.90813]
[1776865763773,42.57,78604.54,0.03,0.21398,0.0001,19.90813]
[1776865764034,42.57,78604.54,0.03,0.21398,0.0001,19.90813]
[1776865764263,42.58,78580.69,0.03,0.2116,0.0001,19.77266]
[1776865764515,42.58,78580.69,0.03,0.2116,0.0001,19.77266]
[1776865765231,42.58,78567.94,0.03,0.21034,0.0001,19.70024]
[1776865766069,42.58,78567.94,0.03,0.21034,0.0001,19.70024]
[1776865766136,42.58,78567.94,0.03,0.21034,0.0001,19.70024]
[1776865766171,42.58,78567.94,0.03,0.21034,0.0001,19.70024]
[1776865766306,42.58,78567.94,0.03,0.21034,0.0001,19.70024]
[1776865766236,42.58,78563.93,0.03,0.20994,0.0001,19.67765]
[1776865766458,42.58,78563.93,0.03,0.20994,0.0001,19.67765]
[1776865767268,42.58,78575.25,0.03,0.21107,0.0001,19.74245]
[1776865768624,42.58,78577.03,0.03,0.21125,0.0001,19.7526]
[1776865768647,42.58,78577.03,0.03,0.21125,0.0001,19.7526]
[1776865769241,42.58,78577.03,0.03,0.21125,0.0001,19.7526]
[1776865769408,42.58,78577.03,0.03,0.21125,0.0001,19.7526]
[1776865769565,42.58,78577.03,0.03,0.21125,0.0001,19.7526]
[1776865769669,42.58,78577.03,0.03,0.21125,0.0001,19.7526]
[1776865769876,42.58,78583.25,0.03,0.21188,0.0001,19.7887]
[1776865770488,42.58,78583.25,0.03,0.21188,0.0001,19.7887]
[1776865770625,42.58,78583.25,0.03,0.21188,0.0001,19.7887]
[1776865771270,42.58,78593.28,0.03,0.21285,0.0001,19.84187]
[1776865772216,42.58,78593.28,0.03,0.21285,0.0001,19.84187]
[1776865772232,42.58,78602.39,0.03,0.21377,0.0001,19.8938]
[1776865776980,42.58,78600.12,0.03,0.21355,0.0001,19.88142]
[1776865777035,42.58,78600.12,0.03,0.21355,0.0001,19.88142]
[1776865777045,42.58,78600.12,0.03,0.21355,0.0001,19.88142]
[1776865777064,42.58,78590.73,0.03,0.21262,0.0001,19.82848]
[1776865777510,42.58,78590.73,0.03,0.21262,0.0001,19.82848]
[1776865777586,42.58,78590.73,0.03,0.21262,0.0001,19.82848]
[1776865777703,42.58,78590.73,0.03,0.21262,0.0001,19.82848]
[1776865777784,42.58,78590.73,0.03,0.21262,0.0001,19.82848]
[1776865778937,42.59,78575.13,0.03,0.21107,0.0001,19.73993]
[1776865781109,42.59,78575.13,0.03,0.21107,0.0001,19.73993]
[1776865781245,42.59,78575.13,0.03,0.21107,0.0001,19.73993]
[1776865781319,42.59,78576.6,0.03,0.21123,0.0001,19.74899]
[1776865782306,42.59,78598.43,0.03,0.21342,0.0001,19.87374]
[1776865784775,42.59,78609.76,0.03,0.21456,0.0001,19.93831]
[1776865790012,42.59,78608.18,0.03,0.21442,0.0001,19.93036]
[1776865790075,42.59,78608.18,0.03,0.21442,0.0001,19.93036]
[1776865790282,42.6,78604.62,0.03,0.21407,0.0001,19.91068]
[1776865791121,42.6,78604.62,0.03,0.21407,0.0001,19.91068]
[1776865791205,42.6,78604.62,0.03,0.21407,0.0001,19.91068]
[1776865791288,42.6,78596.3,0.03,0.21324,0.0001,19.86371]
[1776865793839,42.6,78608.19,0.03,0.21444,0.0001,19.93159]
[1776865795225,42.6,78608.19,0.03,0.21444,0.0001,19.93159]
[1776865795908,42.6,78608.78,0.03,0.2145,0.0001,19.93527]
[1776865796035,42.6,78608.78,0.03,0.2145,0.0001,19.93527]
[1776865796045,42.6,78608.78,0.03,0.2145,0.0001,19.93527]
[1776865796067,42.6,78608.78,0.03,0.2145,0.0001,19.93527]
[1776865796162,42.6,78608.78,0.03,0.2145,0.0001,19.93527]
[1776865796230,42.6,78608.78,0.03,0.2145,0.0001,19.93527]
[1776865796230,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865796368,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865797375,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865797417,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865797421,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865798252,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865798272,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865798316,42.6,78633.52,0.03,0.217,0.0001,20.07573]
[1776865798332,42.6,78640.23,0.03,0.21768,0.0001,20.1138]
[1776865800057,42.6,78640.12,0.03,0.21767,0.0001,20.11333]
[1776865801563,42.6,78641.8,0.03,0.21785,0.0001,20.12311]
[1776865801755,42.6,78641.8,0.03,0.21785,0.0001,20.12311]
[1776865801869,42.6,78641.8,0.03,0.21785,0.0001,20.12311]
[1776865801960,42.6,78629.08,0.03,0.21656,0.0001,20.05127]
[1776865802500,42.6,78629.08,0.03,0.21656,0.0001,20.05127]
[1776865802557,42.6,78629.08,0.03,0.21656,0.0001,20.05127]
[1776865802714,42.6,78629.08,0.03,0.21656,0.0001,20.05127]
[1776865803184,42.6,78629.08,0.03,0.21656,0.0001,20.05127]
[1776865803227,42.6,78629.08,0.03,0.21656,0.0001,20.05127]
[1776865803886,42.6,78637.0,0.03,0.21737,0.0001,20.09628]
[1776865803898,42.6,78637.0,0.03,0.21737,0.0001,20.09628]
[1776865804155,42.6,78637.94,0.03,0.21746,0.0001,20.10165]
[1776865804858,42.6,78637.94,0.03,0.21746,0.0001,20.10165]
[1776865805053,42.6,78637.94,0.03,0.21746,0.0001,20.10165]
[1776865805210,42.6,78658.54,0.03,0.21955,0.0001,20.21778]
[1776865805656,42.6,78658.54,0.03,0.21955,0.0001,20.21778]
[1776865805927,42.6,78658.54,0.03,0.21955,0.0001,20.21778]
[1776865805958,42.6,78663.64,0.03,0.22007,0.0001,20.24666]
[1776865807214,42.6,78666.92,0.03,0.22041,0.0001,20.26543]
[1776865807799,42.6,78666.92,0.03,0.22041,0.0001,20.26543]
[1776865807993,42.6,78666.92,0.03,0.22041,0.0001,20.26543]
[1776865808056,42.6,78662.4,0.03,0.21995,0.0001,20.24002]
[1776865808893,42.6,78662.4,0.03,0.21995,0.0001,20.24002]
[1776865810206,42.61,78662.4,0.03,0.21996,0.0001,20.24014]
[1776865810623,42.61,78660.84,0.03,0.2198,0.0001,20.23166]
[1776865810659,42.61,78660.84,0.03,0.2198,0.0001,20.23166]
[1776865810965,42.61,78660.84,0.03,0.2198,0.0001,20.23166]
[1776865811673,42.61,78660.84,0.03,0.2198,0.0001,20.23166]
[1776865811758,42.61,78660.84,0.03,0.2198,0.0001,20.23166]
[1776865812055,42.61,78671.66,0.03,0.22091,0.0001,20.29272]
[1776865813511,42.61,78671.66,0.03,0.22091,0.0001,20.29295]
[1776865813555,42.61,78671.66,0.03,0.22091,0.0001,20.29295]
[1776865813568,42.61,78671.66,0.03,0.22091,0.0001,20.29295]
[1776865813985,42.61,78672.67,0.03,0.22102,0.0001,20.29879]
[1776865814424,42.61,78672.67,0.03,0.22102,0.0001,20.29879]
[1776865814486,42.61,78672.67,0.03,0.22102,0.0001,20.29879]
[1776865815184,42.61,78673.5,0.03,0.22111,0.0001,20.30362]
[1776865816072,42.61,78673.5,0.03,0.22111,0.0001,20.30362]
[1776865816119,42.61,78673.5,0.03,0.22111,0.0001,20.30362]
[1776865816312,42.61,78667.57,0.03,0.22051,0.0001,20.27062]
[1776865817705,42.61,78661.3,0.03,0.21987,0.0001,20.23538]
[1776865818016,42.61,78661.08,0.03,0.21985,0.0001,20.23422]
[1776865823179,42.61,78658.59,0.03,0.21961,0.0001,20.2208]
[1776865824798,42.61,78646.34,0.03,0.21838,0.0001,20.15231]
[1776865825289,42.61,78646.34,0.03,0.21838,0.0001,20.15231]
[1776865825371,42.61,78646.34,0.03,0.21838,0.0001,20.15231]
[1776865825294,42.61,78635.9,0.03,0.21733,0.0001,20.09369]
[1776865826079,42.62,78636.24,0.03,0.21736,0.0001,20.09583]
[1776865826832,42.62,78636.24,0.03,0.21736,0.0001,20.09583]
[1776865827292,42.62,78635.66,0.03,0.21731,0.0001,20.09296]
[1776865832123,42.62,78626.63,0.03,0.21638,0.0001,20.03847]
[1776865832980,42.62,78626.63,0.03,0.21638,0.0001,20.03847]
[1776865833088,42.62,78626.63,0.03,0.21638,0.0001,20.03847]
[1776865833851,42.62,78619.92,0.03,0.21571,0.0001,20.00074]
[1776865834400,42.62,78616.75,0.03,0.2154,0.0001,19.98306]
[1776865834740,42.62,78616.75,0.03,0.2154,0.0001,19.98306]
[1776865835143,42.62,78616.75,0.03,0.2154,0.0001,19.98306]
[1776865837158,42.62,78604.13,0.03,0.21414,0.0001,19.91194]
[1776865837770,42.62,78604.13,0.03,0.21414,0.0001,19.91194]
[1776865838315,42.62,78625.16,0.03,0.21626,0.0001,20.03126]
[1776865838425,42.62,78625.16,0.03,0.21626,0.0001,20.03126]
[1776865838523,42.62,78625.16,0.03,0.21626,0.0001,20.03126]
[1776865839381,42.62,78626.22,0.03,0.21637,0.0001,20.03762]
[1776865840082,42.62,78626.22,0.03,0.21637,0.0001,20.03762]
[1776865841197,42.62,78638.69,0.03,0.21763,0.0001,20.10826]
[1776865843320,42.63,78633.25,0.03,0.21709,0.0001,20.07769]
[1776865843389,42.63,78633.25,0.03,0.21709,0.0001,20.07769]
[1776865843238,42.63,78646.8,0.03,0.21846,0.0001,20.15412]
[1776865843500,42.63,78646.8,0.03,0.21846,0.0001,20.15412]
[1776865843557,42.63,78646.8,0.03,0.21846,0.0001,20.15412]
[1776865843582,42.63,78646.8,0.03,0.21846,0.0001,20.15412]
[1776865845088,42.63,78646.78,0.03,0.21846,0.0001,20.15424]
[1776865845164,42.63,78646.78,0.03,0.21846,0.0001,20.15424]
[1776865845228,42.63,78638.72,0.03,0.21764,0.0001,20.1088]
[1776865847143,42.63,78642.35,0.03,0.21802,0.0001,20.12957]
[1776865847295,42.63,78642.35,0.03,0.21802,0.0001,20.12957]
[1776865847379,42.63,78642.35,0.03,0.21802,0.0001,20.12957]
[1776865847389,42.63,78642.91,0.03,0.21807,0.0001,20.13284]
[1776865848805,42.63,78642.91,0.03,0.21808,0.0001,20.13298]
[1776865849589,42.63,78639.71,0.03,0.21776,0.0001,20.11511]
[1776865849685,42.63,78639.71,0.03,0.21776,0.0001,20.11511]
[1776865850263,42.63,78642.51,0.03,0.21804,0.0001,20.1309]
[1776865850564,42.63,78642.51,0.03,0.21804,0.0001,20.1309]
[1776865850593,42.63,78642.51,0.03,0.21804,0.0001,20.1309]
[1776865851122,42.63,78642.51,0.03,0.21804,0.0001,20.1309]
[1776865851203,42.63,78642.51,0.03,0.21804,0.0001,20.1309]
[1776865851287,42.63,78652.91,0.03,0.2191,0.0001,20.18964]
[1776865851855,42.63,78652.91,0.03,0.2191,0.0001,20.18964]
[1776865851913,42.63,78652.91,0.03,0.2191,0.0001,20.18964]
[1776865851920,42.63,78652.91,0.03,0.2191,0.0001,20.18964]
[1776865852381,42.63,78667.07,0.03,0.22054,0.0001,20.2694]
[1776865852725,42.63,78667.07,0.03,0.22054,0.0001,20.2694]
[1776865852759,42.63,78667.07,0.03,0.22054,0.0001,20.2694]
[1776865853307,42.63,78668.4,0.03,0.22067,0.0001,20.27687]
[1776865855344,42.63,78666.65,0.03,0.22049,0.0001,20.26705]
[1776865855352,42.63,78666.65,0.03,0.22049,0.0001,20.26705]
[1776865855361,42.63,78666.65,0.03,0.22049,0.0001,20.26705]
[1776865855452,42.63,78666.65,0.03,0.22049,0.0001,20.26705]
[1776865856304,42.63,78664.81,0.03,0.22031,0.0001,20.25673]
[1776865859015,42.63,78660.38,0.03,0.21986,0.0001,20.23191]
[1776865859093,42.63,78660.38,0.03,0.21986,0.0001,20.23191]
[1776865859325,42.63,78653.5,0.03,0.21916,0.0001,20.19325]
[1776865859435,42.63,78653.5,0.03,0.21916,0.0001,20.19325]
[1776865859476,42.63,78653.5,0.03,0.21916,0.0001,20.19325]
[1776865860334,42.63,78647.08,0.03,0.21851,0.0001,20.1572]
[1776865861156,42.63,78647.08,0.03,0.21851,0.0001,20.1572]
[1776865861237,42.63,78647.08,0.03,0.21851,0.0001,20.1572]
[1776865861339,42.63,78645.6,0.03,0.21837,0.0001,20.14914]
[1776865861957,42.63,78645.6,0.03,0.21837,0.0001,20.14914]
[1776865863377,42.63,78642.32,0.03,0.21804,0.0001,20.13065]
[1776865864359,42.63,78633.67,0.03,0.21717,0.0001,20.08224]
[1776865865198,42.63,78633.67,0.03,0.21717,0.0001,20.08224]
[1776865865285,42.63,78633.67,0.03,0.21717,0.0001,20.08224]
[1776865866087,42.63,78633.26,0.03,0.21713,0.0001,20.07993]
[1776865866130,42.63,78633.26,0.03,0.21713,0.0001,20.07993]
[1776865866374,42.63,78621.99,0.03,0.216,0.0001,20.01656]
[1776865867041,42.63,78621.99,0.03,0.216,0.0001,20.01656]
[1776865867109,42.63,78621.99,0.03,0.216,0.0001,20.01656]
[1776865867299,42.63,78621.99,0.03,0.216,0.0001,20.01656]
[1776865867362,42.63,78621.99,0.03,0.216,0.0001,20.01656]
[1776865867383,42.63,78621.12,0.03,0.21591,0.0001,20.01181]
[1776865868183,42.63,78621.12,0.03,0.21591,0.0001,20.01181]
[1776865868762,42.63,78616.14,0.03,0.21541,0.0001,19.98364]
[1776865870405,42.64,78599.83,0.03,0.21379,0.0001,19.89172]
[1776865871083,42.64,78599.83,0.03,0.21379,0.0001,19.89172]
[1776865871128,42.64,78599.83,0.03,0.21379,0.0001,19.89172]
[1776865871426,42.64,78606.45,0.03,0.21445,0.0001,19.92925]
[1776865876450,42.64,78612.5,0.03,0.21508,0.0001,19.96463]
[1776865877291,42.64,78612.5,0.03,0.21508,0.0001,19.96463]
[1776865877431,42.64,78612.5,0.03,0.21508,0.0001,19.96463]
[1776865877456,42.64,78618.35,0.03,0.21567,0.0001,19.99786]
[1776865877510,42.64,78618.35,0.03,0.21567,0.0001,19.99786]
[1776865878087,42.64,78618.35,0.03,0.21567,0.0001,19.99786]
[1776865878140,42.64,78618.35,0.03,0.21567,0.0001,19.99786]
[1776865879116,42.64,78625.17,0.03,0.21636,0.0001,20.03655]
[1776865879172,42.64,78625.17,0.03,0.21636,0.0001,20.03655]
[1776865879552,42.64,78626.05,0.03,0.21644,0.0001,20.04152]
[1776865882515,42.64,78631.07,0.03,0.21696,0.0001,20.07039]
[1776865882592,42.64,78631.07,0.03,0.21696,0.0001,20.07039]
[1776865883419,42.64,78623.49,0.03,0.2162,0.0001,20.02757]
[1776865886440,42.64,78619.39,0.03,0.21579,0.0001,20.00454]
[1776865887058,42.64,78618.13,0.03,0.21567,0.0001,19.99772]
[1776865889755,42.64,78617.34,0.03,0.21559,0.0001,19.99346]
[1776865890056,42.64,78617.34,0.03,0.21559,0.0001,19.99346]
[1776865890140,42.64,78612.43,0.03,0.2151,0.0001,19.96581]
[1776865891266,42.64,78612.43,0.03,0.2151,0.0001,19.96581]
[1776865891343,42.64,78612.43,0.03,0.2151,0.0001,19.96581]
[1776865891436,42.64,78606.06,0.03,0.21443,0.0001,19.92566]
[1776865892092,42.64,78606.06,0.03,0.21443,0.0001,19.92566]
[1776865892123,42.65,78596.41,0.03,0.21347,0.0001,19.87107]
[1776865893164,42.65,78596.41,0.03,0.21347,0.0001,19.87107]
[1776865893668,42.65,78590.96,0.03,0.21293,0.0001,19.84033]
[1776865894411,42.65,78587.99,0.03,0.21264,0.0001,19.82369]
[1776865895304,42.65,78587.99,0.03,0.21264,0.0001,19.82369]
[1776865895393,42.65,78587.99,0.03,0.21264,0.0001,19.82369]
[1776865896377,42.65,78587.97,0.03,0.21263,0.0001,19.82358]
[1776865896412,42.65,78578.63,0.03,0.21171,0.0001,19.77062]
[1776865896577,42.65,78578.63,0.03,0.21171,0.0001,19.77062]
[1776865896724,42.65,78578.63,0.03,0.21171,0.0001,19.77062]
[1776865897217,42.65,78575.06,0.03,0.21135,0.0001,19.75039]
[1776865899465,42.65,78575.06,0.03,0.21135,0.0001,19.75039]
[1776865899467,42.65,78584.51,0.03,0.2123,0.0001,19.80441]
[1776865899656,42.65,78584.51,0.03,0.2123,0.0001,19.80441]
[1776865900493,42.65,78597.08,0.03,0.21356,0.0001,19.87592]
[1776865901404,42.65,78609.17,0.03,0.21477,0.0001,19.94461]
[1776865901814,42.65,78609.17,0.03,0.21477,0.0001,19.94461]
[1776865903193,42.65,78614.08,0.03,0.21526,0.0001,19.97249]
[1776865903418,42.65,78614.08,0.03,0.21526,0.0001,19.97249]
[1776865903463,42.65,78622.78,0.03,0.21614,0.0001,20.02175]
[1776865903651,42.65,78622.78,0.03,0.21614,0.0001,20.02175]
[1776865903844,42.65,78622.78,0.03,0.21614,0.0001,20.02175]
[1776865904472,42.65,78637.5,0.03,0.21762,0.0001,20.10491]
[1776865905928,42.65,78641.12,0.03,0.21799,0.0001,20.12544]
[1776865906020,42.65,78641.12,0.03,0.21799,0.0001,20.12544]
[1776865906291,42.65,78641.12,0.03,0.21799,0.0001,20.12544]
[1776865906386,42.65,78638.15,0.03,0.21769,0.0001,20.10879]
[1776865907279,42.65,78623.16,0.03,0.21618,0.0001,20.0243]
[1776865909202,42.65,78623.16,0.03,0.21618,0.0001,20.0243]
[1776865909465,42.65,78616.38,0.03,0.21551,0.0001,19.98617]
[1776865910346,42.65,78629.02,0.03,0.21678,0.0001,20.05769]
[1776865912584,42.65,78626.87,0.03,0.21656,0.0001,20.04561]
[1776865912694,42.65,78626.87,0.03,0.21656,0.0001,20.04561]
[1776865912792,42.65,78643.25,0.03,0.21822,0.0001,20.13803]
[1776865913927,42.65,78643.25,0.03,0.21822,0.0001,20.13803]
[1776865914162,42.65,78644.57,0.03,0.21835,0.0001,20.1454]
[1776865919118,42.65,78646.93,0.03,0.21858,0.0001,20.15841]
[1776865919315,42.65,78646.93,0.03,0.21858,0.0001,20.15841]
[1776865919399,42.65,78646.93,0.03,0.21858,0.0001,20.15841]
[1776865919493,42.65,78646.93,0.03,0.21858,0.0001,20.15841]
[1776865919460,42.65,78658.91,0.03,0.2198,0.0001,20.22577]
[1776865919640,42.65,78658.91,0.03,0.2198,0.0001,20.22577]
[1776865920259,42.65,78658.91,0.03,0.2198,0.0001,20.22577]
[1776865920300,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921028,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921058,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921096,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921111,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921255,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921302,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921319,42.65,78673.89,0.03,0.22132,0.0001,20.30987]
[1776865921349,42.65,78674.94,0.03,0.22143,0.0001,20.31579]
[1776865922215,42.65,78674.94,0.03,0.22143,0.0001,20.31579]
[1776865922341,42.65,78674.94,0.03,0.22143,0.0001,20.31579]
[1776865922351,42.65,78664.75,0.03,0.22039,0.0001,20.25865]
[1776865923503,42.65,78653.29,0.03,0.21923,0.0001,20.19424]
[1776865924064,42.65,78653.29,0.03,0.21923,0.0001,20.19424]
[1776865924076,42.65,78653.29,0.03,0.21923,0.0001,20.19424]
[1776865924185,42.65,78653.29,0.03,0.21923,0.0001,20.19424]
[1776865924281,42.65,78653.29,0.03,0.21923,0.0001,20.19424]
[1776865924427,42.65,78653.86,0.03,0.21929,0.0001,20.19749]
[1776865925941,42.65,78653.86,0.03,0.21929,0.0001,20.19752]
[1776865926446,42.65,78653.86,0.03,0.21929,0.0001,20.19752]
[1776865926477,42.65,78656.21,0.03,0.21953,0.0001,20.21077]
[1776865927334,42.65,78667.87,0.03,0.22071,0.0001,20.27627]
[1776865928680,42.65,78667.87,0.03,0.22071,0.0001,20.27621]
[1776865928858,42.65,78667.87,0.03,0.22071,0.0001,20.27621]
[1776865929259,42.65,78667.87,0.03,0.22071,0.0001,20.27621]
[1776865929310,42.65,78677.67,0.03,0.22171,0.0001,20.33108]
[1776865930027,42.65,78677.67,0.03,0.22171,0.0001,20.33108]
[1776865930091,42.65,78670.97,0.03,0.22102,0.0001,20.2935]
[1776865935155,42.65,78670.27,0.03,0.22095,0.0001,20.28946]
[1776865935316,42.65,78682.33,0.03,0.22218,0.0001,20.357]
[1776865935726,42.65,78682.33,0.03,0.22218,0.0001,20.357]
[1776865935861,42.65,78682.33,0.03,0.22218,0.0001,20.357]
[1776865936468,42.65,78682.33,0.03,0.22218,0.0001,20.357]
[1776865936503,42.65,78682.33,0.03,0.22218,0.0001,20.357]
[1776865938980,42.65,78689.17,0.03,0.22287,0.0001,20.39505]
[1776865939010,42.65,78689.17,0.03,0.22287,0.0001,20.39505]
[1776865939109,42.65,78691.43,0.03,0.2231,0.0001,20.40763]
[1776865939929,42.65,78691.43,0.03,0.2231,0.0001,20.40763]
[1776865939957,42.65,78691.43,0.03,0.2231,0.0001,20.40763]
[1776865940541,42.65,78691.43,0.03,0.2231,0.0001,20.40763]
[1776865940247,42.65,78690.92,0.03,0.22305,0.0001,20.40472]
[1776865940677,42.65,78690.92,0.03,0.22305,0.0001,20.40472]
[1776865940952,42.65,78690.92,0.03,0.22305,0.0001,20.40461]
[1776865942520,42.65,78704.1,0.03,0.2244,0.0001,20.47814]
[1776865947688,42.65,78704.9,0.03,0.22447,0.0001,20.48216]
[1776865948272,42.65,78704.9,0.03,0.22447,0.0001,20.48216]
[1776865948330,42.65,78704.9,0.03,0.22447,0.0001,20.48216]
[1776865948331,42.65,78709.17,0.03,0.22491,0.0001,20.5059]
[1776865948864,42.65,78709.17,0.03,0.22491,0.0001,20.5059]
[1776865948939,42.65,78709.17,0.03,0.22491,0.0001,20.5059]
[1776865949123,42.65,78709.17,0.03,0.22491,0.0001,20.5059]
[1776865949323,42.65,78709.17,0.03,0.22491,0.0001,20.5059]
[1776865950267,42.65,78721.11,0.03,0.22613,0.0001,20.57219]
[1776865951155,42.65,78721.11,0.03,0.22613,0.0001,20.57219]
[1776865951189,42.65,78721.11,0.03,0.22613,0.0001,20.57219]
[1776865951244,42.65,78715.3,0.03,0.22551,0.0001,20.53571]
[1776865951928,42.65,78715.3,0.03,0.22551,0.0001,20.53571]
[1776865952034,42.65,78715.3,0.03,0.22551,0.0001,20.53571]
[1776865952134,42.65,78718.74,0.03,0.22586,0.0001,20.55476]
[1776865952670,42.65,78718.74,0.03,0.22586,0.0001,20.55476]
[1776865952715,42.65,78718.74,0.03,0.22586,0.0001,20.55476]
[1776865952973,42.65,78718.74,0.03,0.22586,0.0001,20.55476]
[1776865953036,42.65,78718.74,0.03,0.22586,0.0001,20.55476]
[1776865955253,42.65,78723.72,0.03,0.22637,0.0001,20.58242]
[1776865955290,42.65,78723.72,0.03,0.22637,0.0001,20.58242]
[1776865955296,42.65,78726.29,0.03,0.22664,0.0001,20.59665]
[1776865956194,42.65,78726.29,0.03,0.22664,0.0001,20.59665]
[1776865956276,42.65,78726.29,0.03,0.22664,0.0001,20.59665]
[1776865956374,42.65,78726.38,0.03,0.22664,0.0001,20.59708]
[1776865960058,42.64,78724.08,0.03,0.2264,0.0001,20.58405]
[1776865960234,42.64,78724.08,0.03,0.2264,0.0001,20.58405]
[1776865960334,42.64,78712.72,0.03,0.22523,0.0001,20.52074]
[1776865961702,42.64,78712.72,0.03,0.22523,0.0001,20.52062]
[1776865961793,42.64,78712.72,0.03,0.22523,0.0001,20.52062]
[1776865962319,42.64,78712.72,0.03,0.22523,0.0001,20.52062]
[1776865962375,42.64,78712.72,0.03,0.22523,0.0001,20.52062]
[1776865963788,42.64,78719.64,0.03,0.22594,0.0001,20.55911]
[1776865964640,42.64,78719.3,0.03,0.2259,0.0001,20.55715]
[1776865964711,42.64,78719.3,0.03,0.2259,0.0001,20.55715]
[1776865965128,42.64,78719.3,0.03,0.2259,0.0001,20.55709]
[1776865969161,42.64,78739.27,0.03,0.22796,0.0001,20.66771]
[1776865970583,42.64,78739.27,0.03,0.22796,0.0001,20.66771]
[1776865971169,42.64,78743.72,0.03,0.22842,0.0001,20.69233]
[1776865973886,42.64,78742.91,0.03,0.22833,0.0001,20.68766]
[1776865974235,42.64,78742.91,0.03,0.22833,0.0001,20.68766]
[1776865974315,42.64,78742.91,0.03,0.22833,0.0001,20.68766]
[1776865974570,42.64,78745.33,0.03,0.22858,0.0001,20.70098]
[1776865975278,42.64,78745.33,0.03,0.22858,0.0001,20.70098]
[1776865975303,42.64,78745.33,0.03,0.22858,0.0001,20.70098]
[1776865975539,42.64,78762.01,0.03,0.23031,0.0001,20.79316]
[1776865976117,42.64,78762.01,0.03,0.23031,0.0001,20.79316]
[1776865976230,42.64,78762.01,0.03,0.23031,0.0001,20.79316]
[1776865976332,42.64,78762.01,0.03,0.23031,0.0001,20.79316]
[1776865976403,42.64,78763.77,0.03,0.2305,0.0001,20.80333]
[1776865977949,42.64,78763.0,0.03,0.23043,0.0001,20.79943]
[1776865978578,42.64,78753.14,0.03,0.22941,0.0001,20.74529]
[1776865978935,42.64,78753.14,0.03,0.22941,0.0001,20.74529]
[1776865982303,42.65,78752.04,0.03,0.22932,0.0001,20.74038]
[1776865982398,42.65,78752.04,0.03,0.22932,0.0001,20.74038]
[1776865982514,42.65,78752.04,0.03,0.22932,0.0001,20.74038]
[1776865982557,42.65,78749.55,0.03,0.22907,0.0001,20.72701]
[1776865982725,42.65,78749.55,0.03,0.22907,0.0001,20.72701]
[1776865982843,42.65,78749.55,0.03,0.22907,0.0001,20.72701]
[1776865983300,42.65,78735.02,0.03,0.22756,0.0001,20.64649]
[1776865984796,42.65,78735.02,0.03,0.22756,0.0001,20.64636]
[1776865985280,42.65,78730.75,0.03,0.22712,0.0001,20.62262]
[1776865988491,42.65,78735.1,0.03,0.22757,0.0001,20.64674]
[1776865988562,42.65,78735.1,0.03,0.22757,0.0001,20.64674]
[1776865988586,42.65,78739.4,0.03,0.22801,0.0001,20.67058]
[1776865989049,42.65,78739.4,0.03,0.22801,0.0001,20.67058]
[1776865989136,42.65,78739.4,0.03,0.22801,0.0001,20.67058]
[1776865989517,42.65,78736.43,0.03,0.22771,0.0001,20.65408]
[1776865992046,42.65,78735.08,0.03,0.22756,0.0001,20.64642]
[1776865992348,42.65,78735.08,0.03,0.22756,0.0001,20.64642]
[1776865992587,42.65,78713.02,0.03,0.22528,0.0001,20.52363]
[1776865993742,42.65,78713.23,0.03,0.2253,0.0001,20.52467]
[1776865994366,42.65,78726.82,0.03,0.2267,0.0001,20.60021]
[1776865998346,42.65,78721.06,0.03,0.2261,0.0001,20.56798]
[1776865998477,42.65,78721.06,0.03,0.2261,0.0001,20.56798]
[1776865998567,42.65,78728.02,0.03,0.22682,0.0001,20.60658]
[1776865999388,42.65,78741.11,0.03,0.22817,0.0001,20.67916]
[1776866000705,42.65,78743.9,0.03,0.22846,0.0001,20.69455]
[1776866000759,42.65,78743.9,0.03,0.22846,0.0001,20.69455]
[1776866000790,42.65,78743.9,0.03,0.22846,0.0001,20.69455]
[1776866001393,42.65,78743.65,0.03,0.22843,0.0001,20.69308]
[1776866002474,42.65,78743.65,0.03,0.22843,0.0001,20.69308]
[1776866002497,42.65,78743.65,0.03,0.22843,0.0001,20.69308]
[1776866002523,42.65,78743.65,0.03,0.22843,0.0001,20.69308]
[1776866002593,42.65,78743.65,0.03,0.22843,0.0001,20.69308]
[1776866002606,42.65,78743.65,0.03,0.22843,0.0001,20.69308]
[1776866002618,42.65,78746.51,0.03,0.22873,0.0001,20.70882]
[1776866002661,42.65,78746.51,0.03,0.22873,0.0001,20.70882]
[1776866003407,42.64,78746.51,0.03,0.22873,0.0001,20.70869]
[1776866005680,42.64,78753.18,0.03,0.22941,0.0001,20.7453]
[1776866005842,42.64,78753.18,0.03,0.22941,0.0001,20.7453]
[1776866006050,42.64,78753.18,0.03,0.22941,0.0001,20.7453]
[1776866006611,42.64,78753.18,0.03,0.22941,0.0001,20.7453]
[1776866006431,42.64,78753.43,0.03,0.22944,0.0001,20.74654]
[1776866007551,42.64,78732.12,0.03,0.22722,0.0001,20.62834]
[1776866007780,42.64,78732.12,0.03,0.22722,0.0001,20.62834]
[1776866007849,42.64,78732.12,0.03,0.22722,0.0001,20.62834]
[1776866008191,42.64,78732.12,0.03,0.22722,0.0001,20.62834]
[1776866008246,42.64,78732.12,0.03,0.22722,0.0001,20.62834]
[1776866008548,42.64,78732.12,0.03,0.22722,0.0001,20.62834]
[1776866008627,42.64,78732.12,0.03,0.22722,0.0001,20.62834]
[1776866008610,42.64,78719.79,0.03,0.22595,0.0001,20.55979]
[1776866008987,42.64,78719.79,0.03,0.22595,0.0001,20.55979]
[1776866009024,42.64,78719.79,0.03,0.22595,0.0001,20.55979]
[1776866009450,42.64,78719.79,0.03,0.22595,0.0001,20.55973]
[1776866010554,42.64,78719.79,0.03,0.22595,0.0001,20.55973]
[1776866010637,42.64,78710.18,0.03,0.22496,0.0001,20.50615]
[1776866013200,42.64,78715.18,0.03,0.22544,0.0001,20.52974]
[1776866013499,42.64,78713.41,0.03,0.22526,0.0001,20.51987]
[1776866017536,42.64,78711.48,0.03,0.22506,0.0001,20.50888]
[1776866017589,42.64,78711.48,0.03,0.22506,0.0001,20.50888]
[1776866017587,42.64,78722.71,0.03,0.22621,0.0001,20.57134]
[1776866021000,42.64,78723.96,0.03,0.22634,0.0001,20.57813]
[1776866021069,42.64,78723.96,0.03,0.22634,0.0001,20.57813]
[1776866021533,42.64,78723.96,0.03,0.22634,0.0001,20.57806]
[1776866023648,42.64,78726.63,0.03,0.22661,0.0001,20.59284]
[1776866023712,42.64,78726.63,0.03,0.22661,0.0001,20.59279]
[1776866024555,42.64,78730.58,0.03,0.22702,0.0001,20.61465]
[1776866025368,42.64,78730.58,0.03,0.22702,0.0001,20.61465]
[1776866025423,42.64,78730.58,0.03,0.22702,0.0001,20.61465]
[1776866025561,42.64,78731.65,0.03,0.22712,0.0001,20.62048]
[1776866028380,42.64,78732.26,0.03,0.22718,0.0001,20.62364]
[1776866028390,42.64,78732.26,0.03,0.22718,0.0001,20.62364]
[1776866028582,42.64,78733.25,0.03,0.22728,0.0001,20.62901]
[1776866029595,42.64,78733.25,0.03,0.22728,0.0001,20.62901]
[1776866029680,42.64,78734.78,0.03,0.22744,0.0001,20.63744]
[1776866034625,42.64,78747.36,0.03,0.22873,0.0001,20.70674]
[1776866034920,42.64,78747.36,0.03,0.22873,0.0001,20.70674]
[1776866035014,42.64,78747.36,0.03,0.22873,0.0001,20.70674]
[1776866035210,42.64,78747.36,0.03,0.22873,0.0001,20.70674]
[1776866035313,42.64,78747.36,0.03,0.22873,0.0001,20.70674]
[1776866039660,42.64,78738.07,0.03,0.22777,0.0001,20.65509]
[1776866040822,42.64,78738.86,0.03,0.22785,0.0001,20.65943]
[1776866041006,42.64,78738.86,0.03,0.22785,0.0001,20.65943]
[1776866041097,42.64,78738.86,0.03,0.22785,0.0001,20.65943]
[1776866041210,42.64,78738.86,0.03,0.22785,0.0001,20.65943]
[1776866041597,42.64,78738.86,0.03,0.22785,0.0001,20.65943]
[1776866041673,42.64,78738.86,0.03,0.22785,0.0001,20.65943]
[1776866041675,42.64,78727.2,0.03,0.22664,0.0001,20.59464]
[1776866045648,42.63,78741.77,0.03,0.22815,0.0001,20.67545]
[1776866050736,42.63,78738.73,0.03,0.22782,0.0001,20.65815]
[1776866052509,42.63,78737.27,0.03,0.22767,0.0001,20.65]
[1776866052572,42.63,78737.27,0.03,0.22767,0.0001,20.65]
[1776866052595,42.63,78736.81,0.03,0.22762,0.0001,20.64739]
[1776866053729,42.63,78731.24,0.03,0.22705,0.0001,20.61641]
[1776866053848,42.63,78731.24,0.03,0.22705,0.0001,20.61641]
[1776866054484,42.63,78731.06,0.03,0.22703,0.0001,20.61539]
[1776866055870,42.63,78734.65,0.03,0.2274,0.0001,20.63532]
[1776866055952,42.63,78734.65,0.03,0.2274,0.0001,20.63532]
[1776866056274,42.63,78734.65,0.03,0.2274,0.0001,20.63532]
[1776866056348,42.63,78734.65,0.03,0.2274,0.0001,20.63532]
[1776866057675,42.63,78740.47,0.03,0.228,0.0001,20.66759]
[1776866059033,42.63,78747.47,0.03,0.22872,0.0001,20.70621]
[1776866059089,42.63,78747.47,0.03,0.22872,0.0001,20.70621]
[1776866059210,42.63,78747.47,0.03,0.22872,0.0001,20.70621]
[1776866059250,42.63,78747.47,0.03,0.22872,0.0001,20.70621]
[1776866059289,42.63,78747.47,0.03,0.22872,0.0001,20.70621]
[1776866059390,42.63,78747.46,0.03,0.22872,0.0001,20.70605]
[1776866061305,42.63,78756.5,0.03,0.22966,0.0001,20.75597]
[1776866063729,42.63,78756.47,0.03,0.22965,0.0001,20.75575]
[1776866064079,42.63,78756.47,0.03,0.22965,0.0001,20.75575]
[1776866064175,42.63,78756.47,0.03,0.22965,0.0001,20.75575]
[1776866064367,42.63,78757.11,0.03,0.22972,0.0001,20.75919]
[1776866064970,42.63,78747.18,0.03,0.22868,0.0001,20.70408]
[1776866065722,42.63,78747.18,0.03,0.22868,0.0001,20.70408]
[1776866069686,42.63,78734.27,0.03,0.22734,0.0001,20.63202]
[1776866072570,42.63,78746.55,0.03,0.22858,0.0001,20.69583]
[1776866077476,42.63,78732.06,0.03,0.22707,0.0001,20.61506]
[1776866082973,42.63,78730.86,0.03,0.22694,0.0001,20.6083]
[1776866084862,42.63,78730.86,0.03,0.22694,0.0001,20.6083]
[1776866084933,42.63,78730.86,0.03,0.22694,0.0001,20.6083]
[1776866084966,42.63,78730.86,0.03,0.22694,0.0001,20.6083]
[1776866085000,42.63,78724.87,0.03,0.22632,0.0001,20.57498]
[1776866086658,42.63,78714.25,0.03,0.22522,0.0001,20.51576]
[1776866088012,42.63,78712.49,0.03,0.22504,0.0001,20.50593]
[1776866088585,42.63,78715.23,0.03,0.22533,0.0001,20.52119]
[1776866089960,42.63,78717.44,0.03,0.22555,0.0001,20.53351]
[1776866090016,42.63,78717.44,0.03,0.22555,0.0001,20.53351]
[1776866090319,42.63,78723.85,0.03,0.22621,0.0001,20.56917]
[1776866096142,42.63,78729.1,0.03,0.22675,0.0001,20.59825]
[1776866100145,42.62,78730.03,0.03,0.22685,0.0001,20.60334]
[1776866100806,42.62,78738.55,0.03,0.22773,0.0001,20.65066]
[1776866100939,42.62,78738.55,0.03,0.22773,0.0001,20.65066]
[1776866101127,42.62,78749.95,0.03,0.22891,0.0001,20.71384]
[1776866103719,42.62,78749.21,0.03,0.22883,0.0001,20.70967]
[1776866103783,42.62,78749.21,0.03,0.22883,0.0001,20.70953]
[1776866103817,42.62,78749.21,0.03,0.22883,0.0001,20.70953]
[1776866104123,42.62,78749.66,0.03,0.22888,0.0001,20.71192]
[1776866107726,42.62,78732.16,0.03,0.22705,0.0001,20.61448]
[1776866107839,42.62,78732.16,0.03,0.22705,0.0001,20.61448]
[1776866107909,42.62,78732.16,0.03,0.22705,0.0001,20.61448]
[1776866108165,42.62,78732.16,0.03,0.22705,0.0001,20.61448]
[1776866108639,42.62,78723.49,0.03,0.22616,0.0001,20.56627]
[1776866109599,42.62,78710.73,0.03,0.22484,0.0001,20.49511]
[1776866114606,42.62,78714.45,0.03,0.22523,0.0001,20.51592]
[1776866115053,42.62,78715.46,0.03,0.22533,0.0001,20.52152]
[1776866115085,42.62,78715.46,0.03,0.22533,0.0001,20.52152]
[1776866115279,42.62,78726.47,0.03,0.22647,0.0001,20.58281]
[1776866116091,42.62,78726.47,0.03,0.22647,0.0001,20.58281]
[1776866116145,42.62,78726.47,0.03,0.22647,0.0001,20.58281]
[1776866116669,42.62,78729.57,0.03,0.22678,0.0001,20.59986]
[1776866117478,42.62,78729.57,0.03,0.22678,0.0001,20.59986]
[1776866117756,42.62,78729.57,0.03,0.22678,0.0001,20.59986]
[1776866117814,42.62,78730.98,0.03,0.22693,0.0001,20.6077]
[1776866118511,42.62,78730.98,0.03,0.22693,0.0001,20.6077]
[1776866118547,42.62,78730.98,0.03,0.22693,0.0001,20.6077]
[1776866120063,42.62,78722.54,0.03,0.22605,0.0001,20.56065]
[1776866120560,42.62,78722.54,0.03,0.22605,0.0001,20.56065]
[1776866120743,42.62,78720.57,0.03,0.22585,0.0001,20.5495]
[1776866121197,42.62,78720.57,0.03,0.22585,0.0001,20.5495]
[1776866121248,42.62,78720.57,0.03,0.22585,0.0001,20.5495]
[1776866124227,42.62,78716.19,0.03,0.2254,0.0001,20.52507]
[1776866124262,42.62,78716.19,0.03,0.2254,0.0001,20.52507]
[1776866130314,42.62,78718.66,0.03,0.22565,0.0001,20.53893]
[1776866131828,42.62,78718.68,0.03,0.22562,0.0001,20.53488]
[1776866131882,42.62,78718.68,0.03,0.22562,0.0001,20.53488]
[1776866132707,42.62,78718.68,0.03,0.22562,0.0001,20.53488]
[1776866132770,42.62,78718.68,0.03,0.22562,0.0001,20.53488]
[1776866138370,42.62,78716.81,0.03,0.22543,0.0001,20.52439]
[1776866143409,42.62,78717.82,0.03,0.22553,0.0001,20.52994]
[1776866144522,42.62,78717.82,0.03,0.22553,0.0001,20.52994]
[1776866144578,42.62,78717.82,0.03,0.22553,0.0001,20.52994]
[1776866144682,42.62,78717.82,0.03,0.22553,0.0001,20.52994]
[1776866144789,42.62,78717.82,0.03,0.22553,0.0001,20.52994]
[1776866144742,42.62,78726.56,0.03,0.22643,0.0001,20.57847]
[1776866144891,42.62,78726.56,0.03,0.22643,0.0001,20.57847]
[1776866145783,42.62,78740.15,0.03,0.22784,0.0001,20.65395]
[1776866149518,42.62,78736.98,0.03,0.2275,0.0001,20.63607]
[1776866149722,42.62,78736.98,0.03,0.2275,0.0001,20.63607]
[1776866150598,42.62,78743.08,0.03,0.22813,0.0001,20.66983]
[1776866152977,42.62,78744.17,0.03,0.22824,0.0001,20.67579]
[1776866153479,42.62,78743.78,0.03,0.2282,0.0001,20.67351]
[1776866155490,42.62,78734.16,0.03,0.2272,0.0001,20.61973]
[1776866160779,42.62,78738.13,0.03,0.2276,0.0001,20.64146]
[1776866169141,42.61,78741.27,0.03,0.22792,0.0001,20.65833]
[1776866174213,42.61,78748.1,0.03,0.22862,0.0001,20.69591]
[1776866174422,42.61,78748.1,0.03,0.22862,0.0001,20.69591]
[1776866174478,42.61,78748.1,0.03,0.22862,0.0001,20.69591]
[1776866174717,42.61,78754.97,0.03,0.22933,0.0001,20.73396]
[1776866175264,42.61,78754.97,0.03,0.22933,0.0001,20.73396]
[1776866175330,42.61,78754.97,0.03,0.22933,0.0001,20.73396]
[1776866175632,42.61,78755.26,0.03,0.22937,0.0001,20.73579]
[1776866177660,42.61,78759.66,0.03,0.22983,0.0001,20.76013]
[1776866178397,42.61,78759.63,0.03,0.22983,0.0001,20.76043]
[1776866178444,42.61,78759.63,0.03,0.22983,0.0001,20.76043]
[1776866178655,42.62,78759.38,0.03,0.22981,0.0001,20.75929]
[1776866181026,42.62,78757.59,0.03,0.22963,0.0001,20.74965]
[1776866181795,42.62,78757.59,0.03,0.22963,0.0001,20.74965]
[1776866181874,42.62,78757.05,0.03,0.22958,0.0001,20.74717]
[1776866182163,42.62,78757.05,0.03,0.22958,0.0001,20.74717]
[1776866182444,42.62,78757.05,0.03,0.22958,0.0001,20.74717]
[1776866182794,42.62,78769.41,0.03,0.23088,0.0001,20.81586]
[1776866183116,42.62,78769.41,0.03,0.23088,0.0001,20.81586]
[1776866188723,42.62,78769.97,0.03,0.23097,0.0001,20.82042]
[1776866188940,42.62,78769.97,0.03,0.23097,0.0001,20.82042]
[1776866189142,42.62,78769.97,0.03,0.23097,0.0001,20.82042]
[1776866189487,42.62,78769.97,0.03,0.23097,0.0001,20.82042]
[1776866189531,42.62,78769.97,0.03,0.23097,0.0001,20.82042]
[1776866190351,42.63,78770.34,0.03,0.23102,0.0001,20.82304]
[1776866190408,42.63,78770.34,0.03,0.23102,0.0001,20.82304]
[1776866190737,42.63,78777.98,0.03,0.23182,0.0001,20.8654]
[1776866191142,42.63,78777.98,0.03,0.23182,0.0001,20.8654]
[1776866191361,42.63,78777.98,0.03,0.23182,0.0001,20.8654]
[1776866191744,42.63,78779.47,0.03,0.23195,0.0001,20.86949]
[1776866192982,42.63,78771.12,0.03,0.23108,0.0001,20.82389]
[1776866193051,42.63,78771.12,0.03,0.23108,0.0001,20.82389]
[1776866193758,42.63,78770.29,0.03,0.231,0.0001,20.81966]
[1776866195773,42.63,78781.0,0.03,0.23214,0.0001,20.87938]
[1776866196377,42.63,78781.0,0.03,0.23214,0.0001,20.87938]
[1776866196406,42.63,78781.0,0.03,0.23214,0.0001,20.87938]
[1776866196573,42.63,78781.0,0.03,0.23214,0.0001,20.87938]
[1776866196645,42.63,78781.0,0.03,0.23214,0.0001,20.87938]
[1776866197073,42.63,78779.48,0.03,0.23198,0.0001,20.87101]
[1776866197136,42.63,78779.48,0.03,0.23198,0.0001,20.87101]
[1776866197785,42.64,78777.43,0.03,0.23178,0.0001,20.86047]
[1776866198033,42.64,78777.43,0.03,0.23178,0.0001,20.86047]
[1776866198155,42.64,78777.43,0.03,0.23178,0.0001,20.86047]
[1776866198798,42.64,78776.78,0.03,0.23172,0.0001,20.85727]
[1776866202200,42.64,78779.76,0.03,0.23204,0.0001,20.8744]
[1776866202254,42.64,78779.76,0.03,0.23204,0.0001,20.8744]
[1776866202822,42.64,78782.72,0.03,0.23236,0.0001,20.89105]
[1776866204128,42.64,78782.72,0.03,0.23237,0.0001,20.89175]
[1776866204177,42.64,78782.72,0.03,0.23237,0.0001,20.89175]
[1776866204835,42.64,78781.68,0.03,0.23227,0.0001,20.88603]
[1776866206275,42.65,78779.17,0.03,0.23202,0.0001,20.87293]
[1776866206355,42.65,78779.17,0.03,0.23202,0.0001,20.87293]
[1776866206849,42.65,78778.43,0.03,0.23194,0.0001,20.86886]
[1776866211884,42.65,78772.73,0.03,0.23139,0.0001,20.83967]
[1776866213536,42.65,78772.73,0.03,0.23139,0.0001,20.83967]
[1776866213603,42.65,78772.73,0.03,0.23139,0.0001,20.83967]
[1776866213733,42.66,78771.82,0.03,0.2313,0.0001,20.83505]
[1776866215888,42.66,78777.16,0.03,0.23187,0.0001,20.86485]
[1776866215945,42.66,78777.16,0.03,0.23187,0.0001,20.86485]
[1776866216465,42.66,78777.16,0.03,0.23187,0.0001,20.86485]
[1776866216502,42.66,78777.16,0.03,0.23187,0.0001,20.86485]
[1776866217404,42.66,78775.67,0.03,0.23173,0.0001,20.85735]
[1776866217451,42.66,78775.67,0.03,0.23173,0.0001,20.85735]
[1776866217504,42.66,78775.67,0.03,0.23173,0.0001,20.85735]
[1776866217547,42.66,78775.67,0.03,0.23173,0.0001,20.85735]
[1776866218063,42.66,78779.2,0.03,0.23211,0.0001,20.87749]
[1776866218435,42.66,78779.2,0.03,0.23211,0.0001,20.87749]
[1776866218707,42.66,78779.2,0.03,0.23211,0.0001,20.87749]
[1776866218809,42.66,78790.52,0.03,0.2333,0.0001,20.93996]
[1776866218909,42.66,78790.52,0.03,0.2333,0.0001,20.93996]
[1776866219183,42.66,78795.69,0.03,0.23384,0.0001,20.96832]
[1776866221814,42.66,78797.15,0.03,0.234,0.00011,20.97657]
[1776866221822,42.66,78797.15,0.03,0.234,0.00011,20.97657]
[1776866221877,42.67,78795.1,0.03,0.23379,0.0001,20.9658]
[1776866223417,42.67,78791.07,0.03,0.23337,0.0001,20.9437]
[1776866223500,42.67,78791.07,0.03,0.23337,0.0001,20.9437]
[1776866223678,42.67,78790.14,0.03,0.23327,0.0001,20.93859]
[1776866225982,42.67,78776.97,0.03,0.23192,0.0001,20.86744]
[1776866226969,42.67,78776.97,0.03,0.23192,0.0001,20.86744]
[1776866228050,42.67,78776.84,0.03,0.23191,0.0001,20.86707]
[1776866228134,42.67,78774.62,0.03,0.23168,0.0001,20.85486]
[1776866230379,42.67,78774.62,0.03,0.23169,0.0001,20.85521]
[1776866230473,42.67,78774.62,0.03,0.23169,0.0001,20.85521]
[1776866230478,42.68,78776.38,0.03,0.23189,0.0001,20.86562]
[1776866231192,42.68,78776.38,0.03,0.23189,0.0001,20.86562]
[1776866231874,42.68,78786.45,0.03,0.23295,0.0001,20.92159]
[1776866237060,42.68,78794.16,0.03,0.23378,0.0001,20.96509]
[1776866242106,42.68,78792.58,0.03,0.23363,0.0001,20.95712]
[1776866247400,42.69,78788.07,0.03,0.23319,0.0001,20.9339]
[1776866252504,42.69,78784.1,0.03,0.23277,0.0001,20.90919]
[1776866254384,42.7,78784.32,0.03,0.2328,0.0001,20.91095]
[1776866254473,42.7,78784.32,0.03,0.2328,0.0001,20.91095]
[1776866254485,42.7,78781.97,0.03,0.23256,0.0001,20.89805]
[1776866257735,42.7,78777.21,0.03,0.23208,0.0001,20.87279]
[1776866259275,42.7,78777.82,0.03,0.23215,0.0001,20.87678]
[1776866259349,42.7,78777.82,0.03,0.23215,0.0001,20.87678]
[1776866259711,42.7,78784.25,0.03,0.23283,0.0001,20.91241]
[1776866260196,42.7,78784.25,0.03,0.23283,0.0001,20.91241]
[1776866260297,42.7,78788.38,0.03,0.23327,0.0001,20.93534]
[1776866264516,42.71,78790.4,0.03,0.23349,0.0001,20.9469]
[1776866265170,42.71,78797.27,0.03,0.23422,0.0001,20.98497]
[1776866265240,42.71,78797.27,0.03,0.23422,0.0001,20.98497]
[1776866265757,42.71,78797.27,0.03,0.23422,0.0001,20.98497]
[1776866265861,42.71,78811.0,0.03,0.23567,0.00011,21.0602]
[1776866266538,42.71,78811.0,0.03,0.23567,0.00011,21.0602]
[1776866266640,42.71,78814.32,0.03,0.23602,0.00011,21.07842]
[1776866267989,42.71,78814.36,0.03,0.23603,0.00011,21.07872]
[1776866268865,42.71,78813.17,0.03,0.2359,0.00011,21.07231]
[1776866269114,42.71,78813.17,0.03,0.2359,0.00011,21.07231]
[1776866269579,42.71,78813.17,0.03,0.2359,0.00011,21.07231]
[1776866269645,42.71,78813.17,0.03,0.2359,0.00011,21.07231]
[1776866269669,42.71,78813.17,0.03,0.2359,0.00011,21.07231]
[1776866270652,42.71,78811.64,0.03,0.23574,0.00011,21.06396]
[1776866270654,42.71,78810.23,0.03,0.2356,0.00011,21.05636]
[1776866272667,42.71,78810.23,0.03,0.2356,0.00011,21.05646]
[1776866272865,42.71,78808.71,0.03,0.23544,0.00011,21.04838]
[1776866274541,42.71,78808.71,0.03,0.23544,0.00011,21.04838]
[1776866274931,42.71,78808.71,0.03,0.23544,0.00011,21.04838]
[1776866277359,42.71,78813.03,0.03,0.23591,0.00011,21.07253]
[1776866280825,42.71,78814.63,0.03,0.23608,0.00011,21.08153]
[1776866280960,42.71,78814.63,0.03,0.23608,0.00011,21.08153]
[1776866281049,42.72,78814.39,0.03,0.23607,0.00011,21.08062]
[1776866281069,42.72,78814.39,0.03,0.23607,0.00011,21.08062]
[1776866281503,42.72,78802.65,0.03,0.23483,0.00011,21.01652]
[1776866283836,42.72,78803.61,0.03,0.23494,0.00011,21.02224]
[1776866283897,42.72,78793.14,0.03,0.23385,0.0001,20.96523]
[1776866284911,42.72,78793.14,0.03,0.23385,0.0001,20.96523]
[1776866284937,42.72,78783.35,0.03,0.23283,0.0001,20.9122]
[1776866286857,42.72,78786.05,0.03,0.23312,0.0001,20.92701]
[1776866286893,42.72,78786.05,0.03,0.23312,0.0001,20.92701]
[1776866286871,42.72,78784.03,0.03,0.23291,0.0001,20.9162]
[1776866287663,42.72,78791.43,0.03,0.23368,0.0001,20.95676]
[1776866288004,42.72,78791.43,0.03,0.23368,0.0001,20.95676]
[1776866288086,42.72,78791.43,0.03,0.23368,0.0001,20.95676]
[1776866288954,42.72,78791.43,0.03,0.23368,0.0001,20.95676]
[1776866288925,42.72,78796.02,0.03,0.23418,0.0001,20.98239]
[1776866289726,42.72,78799.08,0.03,0.2345,0.00011,20.99941]
[1776866290061,42.72,78799.08,0.03,0.2345,0.00011,20.99941]
[1776866290906,42.72,78799.08,0.03,0.2345,0.00011,20.99941]
[1776866290759,42.73,78798.28,0.03,0.23442,0.0001,20.99531]
[1776866291447,42.73,78798.28,0.03,0.23442,0.0001,20.99531]
[1776866296520,42.73,78793.47,0.03,0.23395,0.0001,20.97048]
[1776866301819,42.74,78795.96,0.03,0.23424,0.0001,20.98539]
[1776866309460,42.75,78793.7,0.03,0.23405,0.0001,20.97558]
[1776866311445,42.75,78795.79,0.03,0.23428,0.0001,20.98764]
[1776866313179,42.75,78805.95,0.03,0.23534,0.00011,21.03987]
[1776866313188,42.75,78805.95,0.03,0.23534,0.00011,21.03987]
[1776866313601,42.75,78805.95,0.03,0.23534,0.00011,21.04011]
[1776866315379,42.75,78805.37,0.03,0.23528,0.00011,21.03695]
[1776866315429,42.75,78805.37,0.03,0.23528,0.00011,21.03695]
[1776866315489,42.75,78805.37,0.03,0.23528,0.00011,21.03695]
[1776866317222,42.75,78800.81,0.03,0.23481,0.00011,21.01254]
[1776866317630,42.75,78796.28,0.03,0.23434,0.0001,20.98803]
[1776866322711,42.76,78798.0,0.03,0.23455,0.0001,20.99858]
[1776866328706,42.77,78798.58,0.03,0.23465,0.0001,21.00382]
[1776866331727,42.77,78788.2,0.03,0.23358,0.0001,20.948]
[1776866336765,42.78,78786.47,0.03,0.23344,0.0001,20.9407]
[1776866341796,42.78,78795.13,0.03,0.23438,0.0001,20.98943]
[1776866344945,42.79,78797.78,0.03,0.23467,0.0001,21.0048]
[1776866344949,42.79,78797.78,0.03,0.23467,0.0001,21.0048]
[1776866345595,42.79,78804.01,0.03,0.23533,0.00011,21.03907]
[1776866346143,42.79,78803.59,0.03,0.23529,0.00011,21.03705]
[1776866346196,42.79,78803.59,0.03,0.23529,0.00011,21.03705]
[1776866346230,42.79,78803.59,0.03,0.23529,0.00011,21.03705]
[1776866351872,42.79,78800.12,0.03,0.23496,0.0001,21.01955]
[1776866353975,42.79,78802.53,0.03,0.23522,0.00011,21.03294]
[1776866356914,42.8,78812.29,0.03,0.23626,0.00011,21.08694]
[1776866361950,42.8,78812.65,0.03,0.23631,0.00011,21.08962]
[1776866366983,42.8,78814.38,0.03,0.23651,0.00011,21.09965]
[1776866372027,42.8,78815.57,0.03,0.23662,0.00011,21.10268]
[1776866372933,42.8,78815.57,0.03,0.23662,0.00011,21.10268]
[1776866372967,42.8,78815.57,0.03,0.23662,0.00011,21.10268]
[1776866373038,42.81,78818.18,0.03,0.23689,0.00011,21.11699]
[1776866375246,42.81,78822.11,0.03,0.23731,0.00011,21.13864]
[1776866376055,42.81,78827.65,0.03,0.2379,0.00011,21.1687]
[1776866376899,42.81,78827.65,0.03,0.2379,0.00011,21.1687]
[1776866377062,42.81,78828.59,0.03,0.238,0.00011,21.17385]
[1776866382090,42.81,78831.29,0.03,0.23829,0.00011,21.18874]
[1776866388139,42.81,78829.14,0.03,0.23807,0.00011,21.17745]
[1776866393612,42.81,78827.86,0.03,0.23794,0.00011,21.17078]
[1776866399778,42.81,78836.32,0.03,0.23884,0.00011,21.21707]
[1776866402854,42.81,78840.16,0.03,0.23925,0.00011,21.23798]
[1776866403216,42.81,78843.43,0.03,0.2396,0.00011,21.25567]
[1776866403904,42.81,78843.43,0.03,0.2396,0.00011,21.25567]
[1776866404069,42.81,78843.43,0.03,0.2396,0.00011,21.25567]
[1776866404037,42.81,78860.28,0.03,0.24139,0.00011,21.34655]
[1776866404524,42.81,78860.28,0.03,0.24139,0.00011,21.34655]
[1776866404611,42.81,78860.28,0.03,0.24139,0.00011,21.34655]
[1776866404819,42.81,78861.26,0.03,0.24149,0.00011,21.35172]
[1776866406079,42.81,78861.26,0.03,0.24149,0.00011,21.35172]
[1776866406150,42.81,78856.68,0.03,0.241,0.00011,21.32695]
[1776866407077,42.81,78851.13,0.03,0.24041,0.00011,21.29695]
[1776866407163,42.81,78851.13,0.03,0.24041,0.00011,21.29695]
[1776866407284,42.81,78851.13,0.03,0.24041,0.00011,21.2969]
[1776866408986,42.81,78851.13,0.03,0.24041,0.00011,21.2969]
[1776866409088,42.81,78841.74,0.03,0.23942,0.00011,21.24619]
[1776866409185,42.81,78841.74,0.03,0.23942,0.00011,21.24619]
[1776866409898,42.81,78814.49,0.03,0.23654,0.00011,21.09848]
[1776866411091,42.81,78814.49,0.03,0.23654,0.00011,21.09848]
[1776866410306,42.81,78814.49,0.03,0.23654,0.00011,21.09855]
[1776866411796,42.81,78814.49,0.03,0.23654,0.00011,21.09855]
[1776866411806,42.81,78814.49,0.03,0.23654,0.00011,21.09855]
[1776866411894,42.81,78807.14,0.03,0.23577,0.00011,21.05866]
[1776866412577,42.81,78807.14,0.03,0.23577,0.00011,21.05866]
[1776866412638,42.81,78807.14,0.03,0.23577,0.00011,21.05866]
[1776866412789,42.81,78807.14,0.03,0.23577,0.00011,21.05866]
[1776866412987,42.81,78807.14,0.03,0.23577,0.00011,21.05866]
[1776866413049,42.81,78809.39,0.03,0.23601,0.00011,21.07103]
[1776866413357,42.81,78809.39,0.03,0.23601,0.00011,21.07103]
[1776866413633,42.81,78809.39,0.03,0.23601,0.00011,21.07103]
[1776866413734,42.81,78818.28,0.03,0.23694,0.00011,21.11946]
[1776866415980,42.81,78818.28,0.03,0.23694,0.00011,21.11951]
[1776866416569,42.81,78812.01,0.03,0.23629,0.00011,21.08549]
[1776866417054,42.81,78811.34,0.03,0.23622,0.00011,21.08193]
[1776866419865,42.81,78811.51,0.03,0.23624,0.00011,21.08324]
[1776866419926,42.82,78818.87,0.03,0.23702,0.00011,21.12344]
[1776866425417,42.82,78812.5,0.03,0.23637,0.00011,21.08963]
[1776866426593,42.82,78816.82,0.03,0.23683,0.00011,21.1133]
[1776866426962,42.82,78824.68,0.03,0.23766,0.00011,21.15613]
[1776866429938,42.82,78836.44,0.03,0.23891,0.00011,21.22009]
[1776866431279,42.82,78837.24,0.03,0.23899,0.00011,21.22446]
[1776866431363,42.82,78837.24,0.03,0.23899,0.00011,21.22446]
[1776866431651,42.82,78837.24,0.03,0.23899,0.00011,21.22446]
[1776866431678,42.82,78837.24,0.03,0.23899,0.00011,21.22446]
[1776866431753,42.82,78837.24,0.03,0.23899,0.00011,21.22446]
[1776866431789,42.82,78837.24,0.03,0.23899,0.00011,21.22446]
[1776866431823,42.82,78837.24,0.03,0.23899,0.00011,21.22446]
[1776866431854,42.82,78843.7,0.03,0.23965,0.00011,21.25533]
[1776866435795,42.82,78837.74,0.03,0.23902,0.00011,21.22317]
[1776866435878,42.82,78837.74,0.03,0.23902,0.00011,21.22317]
[1776866435932,42.82,78831.56,0.03,0.23837,0.00011,21.18977]
[1776866436237,42.82,78831.56,0.03,0.23837,0.00011,21.18977]
[1776866436301,42.82,78831.56,0.03,0.23837,0.00011,21.18977]
[1776866436501,42.82,78831.56,0.03,0.23837,0.00011,21.18985]
[1776866437250,42.82,78831.56,0.03,0.23837,0.00011,21.18985]
[1776866437308,42.82,78831.56,0.03,0.23837,0.00011,21.18985]
[1776866437508,42.82,78831.35,0.03,0.23835,0.00011,21.1888]
[1776866438844,42.82,78831.35,0.03,0.23835,0.00011,21.1888]
[1776866438876,42.82,78822.77,0.03,0.23744,0.00011,21.14241]
[1776866443044,42.82,78816.76,0.03,0.23682,0.00011,21.11029]
[1776866443080,42.82,78816.76,0.03,0.23682,0.00011,21.11029]
[1776866443169,42.82,78816.76,0.03,0.23682,0.00011,21.11029]
[1776866443590,42.83,78815.93,0.03,0.23674,0.00011,21.10597]
[1776866444833,42.83,78817.63,0.03,0.23692,0.00011,21.11539]
[1776866444989,42.83,78817.63,0.03,0.23692,0.00011,21.11539]
[1776866445036,42.83,78827.91,0.03,0.238,0.00011,21.17115]
[1776866447708,42.83,78821.45,0.03,0.23732,0.00011,21.1363]
[1776866447789,42.83,78821.45,0.03,0.23732,0.00011,21.1363]
[1776866447889,42.83,78820.2,0.03,0.2372,0.00011,21.12989]
[1776866448286,42.83,78820.2,0.03,0.2372,0.00011,21.12989]
[1776866448860,42.83,78820.2,0.03,0.2372,0.00011,21.12989]
[1776866448900,42.83,78820.2,0.03,0.2372,0.00011,21.12989]
[1776866448905,42.83,78820.2,0.03,0.2372,0.00011,21.12989]
[1776866449894,42.83,78823.98,0.03,0.2376,0.00011,21.15056]
[1776866449946,42.83,78823.98,0.03,0.2376,0.00011,21.15056]
[1776866449995,42.83,78823.33,0.03,0.23754,0.00011,21.14717]
[1776866453790,42.83,78814.53,0.03,0.23662,0.00011,21.09983]
[1776866453895,42.83,78814.53,0.03,0.23662,0.00011,21.09983]
[1776866453940,42.83,78814.53,0.03,0.23662,0.00011,21.09983]
[1776866454016,42.83,78814.53,0.03,0.23662,0.00011,21.09983]
[1776866454062,42.83,78814.53,0.03,0.23662,0.00011,21.09983]
[1776866454115,42.83,78814.53,0.03,0.23662,0.00011,21.09983]
[1776866454142,42.83,78814.53,0.03,0.23662,0.00011,21.09983]
[1776866454974,42.83,78813.49,0.03,0.23651,0.00011,21.09437]
[1776866455177,42.83,78798.09,0.03,0.2349,0.0001,21.01075]
[1776866456128,42.83,78798.09,0.03,0.2349,0.0001,21.01075]
[1776866456157,42.83,78794.13,0.03,0.23449,0.0001,20.98934]
[1776866456997,42.83,78794.13,0.03,0.23449,0.0001,20.98934]
[1776866457147,42.83,78788.21,0.03,0.23387,0.0001,20.95723]
[1776866457227,42.83,78788.21,0.03,0.23387,0.0001,20.95723]
[1776866457258,42.83,78788.21,0.03,0.23387,0.0001,20.95723]
[1776866457971,42.83,78779.71,0.03,0.23299,0.0001,20.91102]
[1776866458248,42.83,78779.71,0.03,0.23299,0.0001,20.91102]
[1776866458297,42.83,78779.71,0.03,0.23299,0.0001,20.91102]
[1776866458323,42.83,78779.71,0.03,0.23299,0.0001,20.91102]
[1776866458910,42.84,78782.76,0.03,0.23331,0.0001,20.92799]
[1776866461087,42.84,78783.79,0.03,0.23343,0.0001,20.9339]
[1776866461104,42.84,78786.94,0.03,0.23376,0.0001,20.95137]
[1776866462021,42.84,78786.94,0.03,0.23376,0.0001,20.95137]
[1776866462133,42.84,78786.94,0.03,0.23376,0.0001,20.95137]
[1776866463040,42.84,78786.27,0.03,0.2337,0.0001,20.94795]
[1776866463081,42.84,78772.79,0.03,0.23229,0.0001,20.87446]
[1776866463539,42.84,78772.79,0.03,0.23229,0.0001,20.87446]
[1776866464510,42.84,78772.79,0.03,0.2323,0.0001,20.87478]
[1776866465301,42.84,78776.19,0.03,0.23266,0.0001,20.89369]
[1776866467059,42.84,78773.5,0.03,0.23238,0.0001,20.87926]
[1776866469133,42.84,78781.54,0.03,0.23323,0.0001,20.92381]
[1776866469757,42.85,78775.68,0.03,0.23263,0.0001,20.89233]
[1776866473200,42.85,78791.34,0.03,0.23429,0.0001,20.97863]
[1776866473597,42.85,78791.34,0.03,0.23429,0.0001,20.97863]
[1776866473671,42.85,78791.34,0.03,0.23429,0.0001,20.97863]
[1776866474156,42.85,78791.34,0.03,0.23429,0.0001,20.97863]
[1776866473859,42.85,78805.03,0.03,0.23573,0.00011,21.05338]
[1776866474311,42.85,78805.03,0.03,0.23573,0.00011,21.05338]
[1776866475175,42.85,78809.0,0.03,0.23614,0.00011,21.07506]
[1776866475308,42.85,78809.0,0.03,0.23614,0.00011,21.07506]
[1776866475335,42.85,78809.0,0.03,0.23614,0.00011,21.07506]
[1776866475379,42.85,78809.0,0.03,0.23614,0.00011,21.07506]
[1776866475558,42.85,78809.0,0.03,0.23614,0.00011,21.07506]
[1776866476095,42.85,78809.0,0.03,0.23614,0.00011,21.07506]
[1776866476180,42.85,78809.0,0.03,0.23614,0.00011,21.07506]
[1776866476169,42.85,78817.25,0.03,0.23701,0.00011,21.11993]
[1776866476309,42.85,78817.25,0.03,0.23701,0.00011,21.11993]
[1776866476403,42.85,78817.25,0.03,0.23701,0.00011,21.11993]
[1776866476487,42.85,78817.25,0.03,0.23701,0.00011,21.11993]
[1776866476808,42.85,78826.22,0.03,0.23796,0.00011,21.16868]
[1776866478574,42.85,78826.75,0.03,0.23802,0.00011,21.1716]
[1776866479172,42.85,78833.25,0.03,0.23871,0.00011,21.20683]
[1776866480421,42.85,78833.25,0.03,0.23871,0.00011,21.20695]
[1776866480509,42.85,78833.25,0.03,0.23871,0.00011,21.20695]
[1776866480537,42.85,78833.25,0.03,0.23871,0.00011,21.20695]
[1776866480639,42.85,78833.25,0.03,0.23871,0.00011,21.20695]
[1776866480890,42.85,78833.25,0.03,0.23871,0.00011,21.20695]
[1776866481071,42.85,78833.25,0.03,0.23871,0.00011,21.20695]
[1776866481092,42.85,78843.62,0.03,0.23981,0.00011,21.26297]
[1776866481339,42.85,78843.62,0.03,0.23981,0.00011,21.26297]
[1776866482638,42.85,78843.58,0.03,0.2398,0.00011,21.26287]
[1776866482848,42.85,78848.49,0.03,0.24032,0.00011,21.2893]
[1776866484096,42.85,78848.49,0.03,0.24032,0.00011,21.2893]
[1776866484179,42.85,78848.49,0.03,0.24032,0.00011,21.2893]
[1776866484192,42.85,78848.49,0.03,0.24032,0.00011,21.2893]
[1776866484195,42.85,78840.63,0.03,0.23949,0.00011,21.24682]
[1776866485203,42.85,78840.63,0.03,0.23949,0.00011,21.24682]
[1776866487342,42.85,78832.66,0.03,0.23864,0.00011,21.20366]
[1776866489464,42.85,78845.96,0.03,0.24005,0.00011,21.27552]
[1776866489535,42.85,78845.96,0.03,0.24005,0.00011,21.27552]
[1776866489897,42.85,78845.96,0.03,0.24005,0.00011,21.2755]
[1776866490247,42.85,78845.96,0.03,0.24005,0.00011,21.2755]
[1776866490291,42.85,78845.96,0.03,0.24005,0.00011,21.2755]
[1776866490306,42.85,78845.96,0.03,0.24005,0.00011,21.2755]
[1776866491080,42.85,78847.55,0.03,0.24019,0.00011,21.27991]
[1776866491743,42.85,78847.55,0.03,0.24019,0.00011,21.27991]
[1776866491845,42.85,78847.55,0.03,0.24019,0.00011,21.27991]
[1776866492158,42.85,78849.54,0.03,0.2404,0.00011,21.29059]
[1776866494873,42.85,78857.61,0.03,0.24126,0.00011,21.3339]
[1776866497516,42.85,78856.95,0.03,0.24118,0.00011,21.32996]
[1776866497604,42.85,78856.95,0.03,0.24118,0.00011,21.32996]
[1776866497751,42.85,78856.95,0.03,0.24118,0.00011,21.32996]
[1776866497954,42.85,78856.47,0.03,0.24112,0.00011,21.32723]
[1776866499260,42.85,78861.07,0.03,0.24161,0.00011,21.35184]
[1776866499318,42.85,78861.07,0.03,0.24161,0.00011,21.35184]
[1776866499434,42.85,78861.07,0.03,0.24161,0.00011,21.35184]
[1776866499968,42.85,78861.88,0.03,0.24169,0.00011,21.35604]
[1776866501552,42.85,78865.3,0.03,0.24205,0.00011,21.37424]
[1776866501561,42.85,78865.3,0.03,0.24205,0.00011,21.37424]
[1776866501639,42.85,78865.3,0.03,0.24205,0.00011,21.37424]
[1776866501981,42.85,78865.34,0.03,0.24205,0.00011,21.37436]
[1776866506450,42.85,78868.84,0.03,0.24243,0.00011,21.39302]
[1776866507880,42.85,78868.83,0.03,0.24242,0.00011,21.39294]
[1776866509113,42.85,78871.65,0.03,0.24272,0.00011,21.40804]
[1776866509192,42.85,78871.65,0.03,0.24272,0.00011,21.40804]
[1776866509197,42.85,78871.65,0.03,0.24272,0.00011,21.40804]
[1776866509135,42.85,78860.13,0.03,0.2415,0.00011,21.34612]
[1776866509554,42.85,78860.13,0.03,0.2415,0.00011,21.34612]
[1776866509619,42.85,78860.13,0.03,0.2415,0.00011,21.34612]
[1776866509637,42.85,78860.13,0.03,0.2415,0.00011,21.34612]
[1776866510012,42.85,78860.13,0.03,0.2415,0.00011,21.34612]
[1776866510021,42.85,78860.13,0.03,0.2415,0.00011,21.34612]
[1776866510045,42.85,78860.13,0.03,0.2415,0.00011,21.34612]
[1776866512052,42.85,78870.87,0.03,0.24264,0.00011,21.40382]
[1776866513757,42.85,78871.86,0.03,0.24274,0.00011,21.40908]
[1776866513834,42.85,78871.86,0.03,0.24274,0.00011,21.40908]
[1776866519966,42.84,78867.01,0.03,0.24222,0.00011,21.38286]
[1776866520756,42.84,78867.87,0.03,0.24231,0.00011,21.38744]
[1776866520897,42.84,78867.87,0.03,0.24231,0.00011,21.38744]
[1776866521115,42.84,78869.06,0.03,0.24244,0.00011,21.39379]
[1776866523185,42.84,78880.78,0.03,0.24369,0.00011,21.45656]
[1776866523356,42.84,78880.78,0.03,0.24369,0.00011,21.45656]
[1776866523523,42.84,78880.78,0.03,0.24369,0.00011,21.45656]
[1776866523967,42.84,78880.78,0.03,0.24369,0.00011,21.45656]
[1776866524147,42.84,78866.19,0.03,0.24213,0.00011,21.37817]
[1776866524362,42.84,78866.19,0.03,0.24213,0.00011,21.37817]
[1776866524553,42.84,78866.19,0.03,0.24213,0.00011,21.37817]
[1776866525146,42.84,78866.59,0.03,0.24217,0.00011,21.38021]
[1776866525488,42.84,78866.59,0.03,0.24217,0.00011,21.38021]
[1776866526049,42.84,78866.59,0.03,0.24217,0.00011,21.38021]
[1776866526154,42.84,78853.6,0.03,0.24079,0.00011,21.31033]
[1776866529059,42.84,78849.33,0.03,0.24034,0.00011,21.28746]
[1776866530674,42.84,78849.58,0.03,0.24037,0.00011,21.28896]
[1776866530709,42.84,78849.58,0.03,0.24037,0.00011,21.28896]
[1776866531189,42.84,78848.14,0.03,0.24022,0.00011,21.28127]
[1776866532196,42.84,78858.22,0.03,0.24129,0.00011,21.33564]
[1776866533886,42.84,78856.35,0.03,0.24109,0.00011,21.3256]
[1776866533964,42.84,78856.35,0.03,0.24109,0.00011,21.3256]
[1776866534210,42.84,78856.42,0.03,0.2411,0.00011,21.32601]
[1776866536226,42.85,78846.26,0.03,0.24002,0.00011,21.27135]
[1776866537632,42.85,78847.4,0.03,0.24014,0.00011,21.27759]
[1776866539085,42.85,78849.15,0.03,0.24033,0.00011,21.28711]
[1776866539143,42.85,78849.15,0.03,0.24033,0.00011,21.28711]
[1776866539245,42.85,78855.51,0.03,0.24101,0.00011,21.32146]
[1776866542768,42.85,78853.9,0.03,0.24084,0.00011,21.31289]
[1776866542841,42.85,78853.9,0.03,0.24084,0.00011,21.31289]
[1776866543273,42.85,78852.96,0.03,0.24074,0.00011,21.30788]
[1776866546928,42.85,78847.55,0.03,0.24017,0.00011,21.27881]
[1776866547017,42.85,78847.55,0.03,0.24017,0.00011,21.27881]
[1776866547044,42.85,78847.55,0.03,0.24017,0.00011,21.27881]
[1776866547080,42.85,78847.55,0.03,0.24017,0.00011,21.27881]
[1776866547112,42.85,78847.55,0.03,0.24017,0.00011,21.27881]
[1776866547306,42.85,78836.25,0.03,0.23897,0.00011,21.2178]
[1776866548152,42.85,78836.25,0.03,0.23897,0.00011,21.2178]
[1776866548308,42.85,78830.02,0.03,0.23831,0.00011,21.18416]
[1776866549314,42.85,78820.77,0.03,0.23734,0.00011,21.13415]
[1776866549469,42.85,78820.77,0.03,0.23734,0.00011,21.13415]
[1776866549478,42.85,78820.77,0.03,0.23734,0.00011,21.13415]
[1776866549556,42.85,78820.77,0.03,0.23734,0.00011,21.13415]
[1776866549617,42.85,78820.77,0.03,0.23734,0.00011,21.13415]
[1776866549648,42.85,78820.77,0.03,0.23734,0.00011,21.13415]
[1776866550967,42.85,78833.52,0.03,0.23869,0.00011,21.20336]
[1776866552041,42.85,78849.51,0.03,0.24036,0.00011,21.28573]
[1776866552828,42.85,78849.51,0.03,0.24036,0.00011,21.28573]
[1776866552925,42.85,78849.51,0.03,0.24036,0.00011,21.28573]
[1776866554266,42.85,78841.28,0.03,0.23949,0.00011,21.2415]
[1776866554429,42.85,78841.28,0.03,0.23949,0.00011,21.2415]
[1776866554538,42.85,78841.28,0.03,0.23949,0.00011,21.2415]
[1776866560577,42.85,78840.58,0.03,0.23941,0.00011,21.23782]
[1776866560623,42.85,78840.58,0.03,0.23941,0.00011,21.23782]
[1776866560687,42.85,78840.58,0.03,0.23941,0.00011,21.23782]
[1776866562296,42.85,78840.17,0.03,0.23937,0.00011,21.23564]
[1776866563118,42.85,78840.17,0.03,0.23937,0.00011,21.23564]
[1776866563219,42.85,78840.28,0.03,0.23938,0.00011,21.23628]
[1776866564319,42.85,78840.28,0.03,0.23938,0.00011,21.23628]
[1776866564605,42.85,78839.3,0.03,0.23928,0.00011,21.23101]
[1776866570465,42.85,78834.38,0.03,0.23876,0.00011,21.20461]
[1776866575621,42.85,78835.95,0.03,0.23893,0.00011,21.21328]
[1776866576896,42.85,78835.87,0.03,0.23893,0.00011,21.21288]
[1776866576963,42.85,78835.87,0.03,0.23893,0.00011,21.21288]
[1776866577623,42.85,78837.63,0.03,0.23912,0.00011,21.22249]
[1776866577794,42.85,78837.63,0.03,0.23912,0.00011,21.22249]
[1776866578068,42.85,78850.0,0.03,0.24043,0.00011,21.28924]
[1776866581004,42.85,78852.29,0.03,0.24067,0.00011,21.30162]
[1776866583013,42.85,78849.27,0.03,0.24035,0.00011,21.28539]
[1776866583086,42.85,78849.27,0.03,0.24035,0.00011,21.28539]
[1776866584106,42.85,78847.37,0.03,0.24015,0.00011,21.27511]
[1776866584171,42.85,78847.37,0.03,0.24015,0.00011,21.27511]
[1776866589405,42.85,78854.79,0.03,0.24094,0.00011,21.31508]
[1776866594327,42.85,78849.81,0.03,0.24041,0.00011,21.28818]
[1776866594482,42.85,78847.36,0.03,0.24014,0.00011,21.27489]
[1776866594764,42.85,78847.36,0.03,0.24014,0.00011,21.27489]
[1776866595154,42.85,78847.36,0.03,0.24014,0.00011,21.27489]
[1776866595224,42.85,78847.36,0.03,0.24014,0.00011,21.27489]
[1776866595255,42.85,78841.04,0.03,0.23947,0.00011,21.24077]
[1776866596580,42.85,78844.54,0.03,0.23984,0.00011,21.25966]
[1776866596657,42.85,78844.54,0.03,0.23984,0.00011,21.25966]
[1776866596883,42.85,78848.44,0.03,0.24026,0.00011,21.28069]
[1776866598440,42.85,78853.46,0.03,0.24079,0.00011,21.30777]
[1776866598479,42.85,78853.46,0.03,0.24079,0.00011,21.30777]
[1776866599187,42.85,78853.46,0.03,0.24079,0.00011,21.30777]
[1776866600239,42.85,78857.8,0.03,0.24125,0.00011,21.33114]
[1776866601951,42.85,78860.06,0.03,0.24149,0.00011,21.34326]
[1776866602280,42.85,78860.06,0.03,0.24149,0.00011,21.34326]
[1776866602292,42.85,78859.85,0.03,0.24147,0.00011,21.34211]
[1776866603716,42.85,78850.49,0.03,0.24047,0.00011,21.2917]
[1776866606301,42.85,78848.88,0.03,0.2403,0.00011,21.28296]
[1776866606340,42.85,78848.88,0.03,0.2403,0.00011,21.28296]
[1776866607134,42.85,78859.89,0.03,0.24147,0.00011,21.34223]
[1776866608747,42.85,78855.32,0.03,0.24099,0.00011,21.31764]
[1776866608788,42.85,78855.32,0.03,0.24099,0.00011,21.31764]
[1776866609350,42.85,78853.15,0.03,0.24076,0.00011,21.306]
[1776866611364,42.85,78843.29,0.03,0.23968,0.00011,21.24877]
[1776866612849,42.85,78844.66,0.03,0.23983,0.00011,21.25616]
[1776866612916,42.85,78844.66,0.03,0.23983,0.00011,21.25616]
[1776866612955,42.85,78846.84,0.03,0.24006,0.00011,21.26792]
[1776866614632,42.85,78846.84,0.03,0.24006,0.00011,21.26798]
[1776866614661,42.85,78846.84,0.03,0.24006,0.00011,21.26798]
[1776866615260,42.85,78846.84,0.03,0.24006,0.00011,21.26798]
[1776866615337,42.85,78846.84,0.03,0.24006,0.00011,21.26798]
[1776866618118,42.85,78850.94,0.03,0.2405,0.00011,21.29017]
[1776866618197,42.85,78850.94,0.03,0.2405,0.00011,21.29017]
[1776866618274,42.85,78854.34,0.03,0.24086,0.00011,21.30858]
[1776866620282,42.85,78854.83,0.03,0.24091,0.00011,21.31122]
[1776866620334,42.85,78854.83,0.03,0.24091,0.00011,21.31122]
[1776866620382,42.85,78861.57,0.03,0.24163,0.00011,21.34751]
[1776866620909,42.85,78861.57,0.03,0.24163,0.00011,21.34751]
[1776866620973,42.85,78861.57,0.03,0.24163,0.00011,21.34751]
[1776866620983,42.85,78861.57,0.03,0.24163,0.00011,21.34751]
[1776866621010,42.85,78862.82,0.03,0.24176,0.00011,21.35423]
[1776866623059,42.85,78862.82,0.03,0.24176,0.00011,21.35423]
[1776866623114,42.85,78862.82,0.03,0.24176,0.00011,21.35423]
[1776866623159,42.85,78857.79,0.03,0.24123,0.00011,21.32718]
[1776866623965,42.85,78857.79,0.03,0.24123,0.00011,21.32718]
[1776866624010,42.85,78857.79,0.03,0.24123,0.00011,21.32718]
[1776866624067,42.85,78856.86,0.03,0.24113,0.00011,21.32217]
[1776866627224,42.85,78856.27,0.03,0.24107,0.00011,21.31904]
[1776866627328,42.85,78856.27,0.03,0.24107,0.00011,21.31904]
[1776866627383,42.85,78854.86,0.03,0.24092,0.00011,21.31149]
[1776866632737,42.85,78859.39,0.03,0.2414,0.00011,21.33598]
[1776866635718,42.85,78869.01,0.03,0.24242,0.00011,21.38763]
[1776866637270,42.85,78870.49,0.03,0.24258,0.00011,21.39557]
[1776866643163,42.85,78874.25,0.03,0.24298,0.00011,21.41538]
[1776866643650,42.85,78872.63,0.03,0.2428,0.00011,21.40664]
[1776866644368,42.85,78872.63,0.03,0.2428,0.00011,21.40664]
[1776866644409,42.85,78873.36,0.03,0.24288,0.00011,21.41051]
[1776866644586,42.85,78873.36,0.03,0.24288,0.00011,21.41051]
[1776866644709,42.85,78873.36,0.03,0.24288,0.00011,21.41051]
[1776866644805,42.85,78873.36,0.03,0.24288,0.00011,21.41051]
[1776866644835,42.85,78873.36,0.03,0.24288,0.00011,21.41051]
[1776866644872,42.85,78873.36,0.03,0.24288,0.00011,21.41051]
[1776866645001,42.85,78874.18,0.03,0.24297,0.00011,21.41491]
[1776866647015,42.85,78883.89,0.03,0.244,0.00011,21.46671]
[1776866649425,42.85,78883.67,0.03,0.24397,0.00011,21.46543]
[1776866650144,42.85,78884.02,0.03,0.24401,0.00011,21.4672]
[1776866653055,42.85,78885.18,0.03,0.24413,0.00011,21.47312]
[1776866653154,42.85,78885.18,0.03,0.24413,0.00011,21.47312]
[1776866653459,42.85,78882.86,0.03,0.24388,0.00011,21.46061]
[1776866653656,42.85,78882.86,0.03,0.24388,0.00011,21.46061]
[1776866653847,42.85,78882.86,0.03,0.24388,0.00011,21.46061]
[1776866653875,42.85,78882.86,0.03,0.24388,0.00011,21.46061]
[1776866654241,42.85,78880.71,0.03,0.24365,0.00011,21.44899]
[1776866655547,42.85,78877.84,0.03,0.24334,0.00011,21.43354]
[1776866656078,42.85,78877.84,0.03,0.24334,0.00011,21.43354]
[1776866659402,42.85,78883.7,0.03,0.24396,0.00011,21.46472]
[1776866659461,42.85,78882.82,0.03,0.24386,0.00011,21.45993]
[1776866659476,42.85,78882.82,0.03,0.24386,0.00011,21.45993]
[1776866660107,42.85,78882.2,0.03,0.2438,0.00011,21.45661]
[1776866661184,42.85,78882.2,0.03,0.2438,0.00011,21.45661]
[1776866661220,42.85,78882.2,0.03,0.2438,0.00011,21.45661]
[1776866661359,42.85,78869.94,0.03,0.24248,0.00011,21.39076]
[1776866664438,42.85,78872.59,0.03,0.24277,0.00011,21.40496]
[1776866665145,42.85,78877.78,0.03,0.24332,0.00011,21.43275]
[1776866669258,42.85,78876.03,0.03,0.24313,0.00011,21.4232]
[1776866672196,42.84,78888.73,0.03,0.24445,0.00011,21.48689]
[1776866673208,42.84,78888.73,0.03,0.24445,0.00011,21.48689]
[1776866674366,42.84,78888.28,0.03,0.2444,0.00011,21.48438]
[1776866676956,42.84,78883.42,0.03,0.24388,0.00011,21.45812]
[1776866682269,42.84,78887.91,0.03,0.24435,0.00011,21.48178]
[1776866687304,42.84,78894.66,0.03,0.24507,0.00011,21.51748]
[1776866692348,42.84,78899.08,0.03,0.24553,0.00011,21.54073]
[1776866697373,42.84,78899.99,0.03,0.24563,0.00011,21.54532]
[1776866700377,42.84,78900.01,0.03,0.24563,0.00011,21.54528]
[1776866700452,42.84,78890.02,0.03,0.24455,0.00011,21.49196]
[1776866701089,42.84,78890.02,0.03,0.24455,0.00011,21.49196]
[1776866701597,42.84,78889.48,0.03,0.24449,0.00011,21.48896]
[1776866704231,42.84,78886.93,0.03,0.24422,0.00011,21.47531]
[1776866704386,42.84,78886.93,0.03,0.24422,0.00011,21.47531]
[1776866705034,42.84,78885.29,0.03,0.24405,0.00011,21.46653]
[1776866705919,42.84,78885.29,0.03,0.24405,0.00011,21.46655]
[1776866707584,42.84,78884.4,0.03,0.24395,0.00011,21.4618]
[1776866707950,42.84,78884.4,0.03,0.24395,0.00011,21.4618]
[1776866709875,42.84,78886.16,0.03,0.24414,0.00011,21.47123]
[1776866714492,42.84,78877.17,0.03,0.24318,0.00011,21.42303]
[1776866717638,42.84,78867.44,0.03,0.24214,0.00011,21.37094]
[1776866718537,42.84,78867.44,0.03,0.24214,0.00011,21.37094]
[1776866719083,42.84,78867.44,0.03,0.24214,0.00011,21.37094]
[1776866719207,42.84,78862.09,0.03,0.24157,0.00011,21.34223]
[1776866720874,42.84,78862.09,0.03,0.24157,0.00011,21.3423]
[1776866720944,42.84,78851.78,0.03,0.24048,0.00011,21.28689]
[1776866723127,42.84,78849.83,0.03,0.24027,0.00011,21.27651]
[1776866723151,42.84,78849.83,0.03,0.24027,0.00011,21.27651]
[1776866724271,42.84,78832.93,0.03,0.23849,0.00011,21.1857]
[1776866724993,42.84,78832.93,0.03,0.23849,0.00011,21.1857]
[1776866726336,42.84,78826.72,0.03,0.23784,0.00011,21.15223]
[1776866726482,42.84,78826.72,0.03,0.23784,0.00011,21.15223]
[1776866726525,42.84,78826.86,0.03,0.23786,0.00011,21.15319]
[1776866726643,42.84,78826.86,0.03,0.23786,0.00011,21.15319]
[1776866727394,42.84,78817.55,0.03,0.23688,0.00011,21.10284]
[1776866727809,42.84,78817.55,0.03,0.23688,0.00011,21.10284]
[1776866728495,42.84,78812.5,0.03,0.23635,0.00011,21.07541]
[1776866728946,42.84,78800.21,0.03,0.23506,0.0001,21.0088]
[1776866732960,42.84,78797.5,0.03,0.23476,0.0001,20.9904]
[1776866734432,42.84,78797.12,0.03,0.23472,0.0001,20.98833]
[1776866735529,42.85,78786.06,0.03,0.23357,0.0001,20.92838]
[1776866736041,42.85,78786.06,0.03,0.23357,0.0001,20.92838]
[1776866736459,42.85,78786.06,0.03,0.23357,0.0001,20.92838]
[1776866738535,42.85,78785.2,0.03,0.23349,0.0001,20.92431]
[1776866738582,42.85,78785.2,0.03,0.23349,0.0001,20.92431]
[1776866739411,42.85,78785.2,0.03,0.23349,0.0001,20.92431]
[1776866739472,42.85,78783.74,0.03,0.23334,0.0001,20.91656]
[1776866739792,42.85,78783.74,0.03,0.23334,0.0001,20.91656]
[1776866740534,42.85,78784.34,0.03,0.23341,0.0001,20.91983]
[1776866740936,42.85,78784.34,0.03,0.23341,0.0001,20.91983]
[1776866740948,42.85,78784.34,0.03,0.23341,0.0001,20.91983]
[1776866741002,42.85,78787.71,0.03,0.23376,0.0001,20.93847]
[1776866741939,42.85,78787.71,0.03,0.23376,0.0001,20.93847]
[1776866742511,42.85,78787.71,0.03,0.23376,0.0001,20.93847]
[1776866742282,42.85,78792.29,0.03,0.23425,0.0001,20.96391]
[1776866742674,42.85,78792.29,0.03,0.23425,0.0001,20.96391]
[1776866742749,42.85,78792.29,0.03,0.23425,0.0001,20.96391]
[1776866744223,42.85,78791.81,0.03,0.2342,0.0001,20.96129]
[1776866744460,42.85,78778.35,0.03,0.2328,0.0001,20.88813]
[1776866745523,42.85,78771.52,0.03,0.23209,0.0001,20.85074]
[1776866745593,42.85,78771.52,0.03,0.23209,0.0001,20.85074]
[1776866745980,42.85,78771.52,0.03,0.23209,0.0001,20.85074]
[1776866746372,42.86,78754.52,0.03,0.23033,0.0001,20.75795]
[1776866746938,42.86,78754.52,0.03,0.23033,0.0001,20.75795]
[1776866747030,42.86,78754.52,0.03,0.23033,0.0001,20.75795]
[1776866747051,42.86,78754.52,0.03,0.23033,0.0001,20.75795]
[1776866747153,42.86,78749.44,0.03,0.2298,0.0001,20.73002]
[1776866747658,42.86,78749.44,0.03,0.2298,0.0001,20.73002]
[1776866747861,42.86,78749.44,0.03,0.2298,0.0001,20.73002]
[1776866747884,42.86,78749.44,0.03,0.2298,0.0001,20.73002]
[1776866748520,42.86,78744.47,0.03,0.22931,0.0001,20.70362]
[1776866748582,42.86,78744.47,0.03,0.22931,0.0001,20.70362]
[1776866748708,42.86,78744.47,0.03,0.22931,0.0001,20.70362]
[1776866749044,42.86,78739.73,0.03,0.22882,0.0001,20.67751]
[1776866750764,42.86,78739.73,0.03,0.22882,0.0001,20.67751]
[1776866752170,42.86,78736.56,0.03,0.22848,0.0001,20.65989]
[1776866754679,42.86,78733.63,0.03,0.22818,0.0001,20.64387]
[1776866757359,42.86,78720.81,0.03,0.22687,0.0001,20.5732]
[1776866758873,42.86,78721.8,0.03,0.22697,0.0001,20.57867]
[1776866760843,42.86,78732.37,0.03,0.22807,0.0001,20.63747]
[1776866765033,42.87,78732.63,0.03,0.22812,0.0001,20.64053]
[1776866766373,42.87,78729.89,0.03,0.22784,0.0001,20.62541]
[1776866766452,42.87,78729.89,0.03,0.22784,0.0001,20.62541]
[1776866766534,42.87,78729.89,0.03,0.22784,0.0001,20.62541]
[1776866766478,42.87,78724.34,0.03,0.22728,0.0001,20.59514]
[1776866766625,42.87,78724.34,0.03,0.22728,0.0001,20.59514]
[1776866766862,42.87,78724.34,0.03,0.22728,0.0001,20.59514]
[1776866768467,42.87,78712.69,0.03,0.22608,0.0001,20.53061]
[1776866768877,42.87,78712.69,0.03,0.22608,0.0001,20.53061]
[1776866768931,42.87,78712.69,0.03,0.22608,0.0001,20.53061]
[1776866769160,42.87,78711.74,0.03,0.22598,0.0001,20.52535]
[1776866772791,42.87,78711.54,0.03,0.22595,0.0001,20.52402]
[1776866773274,42.87,78711.54,0.03,0.22595,0.0001,20.52402]
[1776866774340,42.87,78712.02,0.03,0.226,0.0001,20.52671]
[1776866774498,42.87,78713.64,0.03,0.22617,0.0001,20.53568]
[1776866776448,42.87,78724.11,0.03,0.22725,0.0001,20.59367]
[1776866776955,42.87,78724.11,0.03,0.22725,0.0001,20.59367]
[1776866777199,42.87,78724.11,0.03,0.22725,0.0001,20.59367]
[1776866780279,42.87,78718.91,0.03,0.22671,0.0001,20.56498]
[1776866780550,42.87,78716.27,0.03,0.22644,0.0001,20.55039]
[1776866781962,42.87,78713.95,0.03,0.2262,0.0001,20.53758]
[1776866784069,42.87,78711.08,0.03,0.22591,0.0001,20.52161]
[1776866785509,42.87,78712.18,0.03,0.22602,0.0001,20.52774]
[1776866785808,42.87,78706.92,0.03,0.22548,0.0001,20.49857]
[1776866786223,42.87,78706.92,0.03,0.22548,0.0001,20.49857]
[1776866786308,42.87,78706.92,0.03,0.22548,0.0001,20.49857]
[1776866786464,42.87,78704.7,0.03,0.22525,0.0001,20.48604]
[1776866788503,42.87,78714.69,0.03,0.22627,0.0001,20.54116]
[1776866789937,42.86,78721.58,0.03,0.22697,0.0001,20.57873]
[1776866789957,42.86,78721.58,0.03,0.22697,0.0001,20.57873]
[1776866790019,42.86,78721.58,0.03,0.22697,0.0001,20.57873]
[1776866790351,42.86,78721.58,0.03,0.22697,0.0001,20.57873]
[1776866790431,42.86,78721.58,0.03,0.22697,0.0001,20.57873]
[1776866790528,42.86,78727.14,0.03,0.22754,0.0001,20.60912]
[1776866792635,42.86,78730.94,0.03,0.22789,0.0001,20.62561]
[1776866793054,42.86,78728.45,0.03,0.22763,0.0001,20.61149]
[1776866793912,42.86,78728.45,0.03,0.22763,0.0001,20.61149]
[1776866793954,42.86,78728.45,0.03,0.22763,0.0001,20.61149]
[1776866794450,42.86,78724.18,0.03,0.22718,0.0001,20.5874]
[1776866796379,42.86,78724.35,0.03,0.22719,0.0001,20.58834]
[1776866796390,42.86,78722.38,0.03,0.22698,0.0001,20.577]
[1776866797650,42.86,78722.38,0.03,0.22698,0.0001,20.577]
[1776866797710,42.86,78722.38,0.03,0.22698,0.0001,20.577]
[1776866798123,42.86,78722.38,0.03,0.22698,0.0001,20.577]
[1776866798154,42.86,78722.38,0.03,0.22698,0.0001,20.577]
[1776866800033,42.85,78724.74,0.03,0.22721,0.0001,20.5895]
[1776866800133,42.85,78724.74,0.03,0.22721,0.0001,20.5895]
[1776866800137,42.85,78730.16,0.03,0.22777,0.0001,20.61921]
[1776866800844,42.85,78730.16,0.03,0.22777,0.0001,20.61921]
[1776866800925,42.85,78730.16,0.03,0.22777,0.0001,20.61921]
[1776866801236,42.85,78730.16,0.03,0.22777,0.0001,20.61921]
[1776866801366,42.85,78730.16,0.03,0.22777,0.0001,20.61921]
[1776866802086,42.85,78733.73,0.03,0.22813,0.0001,20.63843]
[1776866802400,42.85,78733.73,0.03,0.22813,0.0001,20.63843]
[1776866802413,42.85,78733.73,0.03,0.22813,0.0001,20.63843]
[1776866802489,42.85,78747.75,0.03,0.22958,0.0001,20.71568]
[1776866802602,42.85,78747.75,0.03,0.22958,0.0001,20.71568]
[1776866803277,42.85,78747.75,0.03,0.22958,0.0001,20.71568]
[1776866803466,42.85,78747.75,0.03,0.22958,0.0001,20.71568]
[1776866803475,42.85,78757.3,0.03,0.23055,0.0001,20.76735]
[1776866806716,42.85,78760.22,0.03,0.23084,0.0001,20.78273]
[1776866807407,42.85,78761.46,0.03,0.23097,0.0001,20.7892]
[1776866809104,42.85,78761.57,0.03,0.23098,0.0001,20.7898]
[1776866809112,42.85,78761.57,0.03,0.23098,0.0001,20.7898]
[1776866809154,42.85,78761.57,0.03,0.23098,0.0001,20.7898]
[1776866809398,42.84,78775.03,0.03,0.23237,0.0001,20.8629]
[1776866813580,42.84,78776.2,0.03,0.23247,0.0001,20.86865]
[1776866813667,42.84,78776.19,0.03,0.23247,0.0001,20.86859]
[1776866814463,42.84,78776.19,0.03,0.23247,0.0001,20.86859]
[1776866814515,42.84,78794.18,0.03,0.23436,0.0001,20.96724]
[1776866814629,42.84,78794.18,0.03,0.23436,0.0001,20.96724]
[1776866814775,42.84,78794.18,0.03,0.23436,0.0001,20.96724]
[1776866814938,42.84,78794.18,0.03,0.23436,0.0001,20.96724]
[1776866814960,42.84,78794.18,0.03,0.23436,0.0001,20.96724]
[1776866815369,42.84,78794.18,0.03,0.23436,0.0001,20.96724]
[1776866815506,42.84,78810.19,0.03,0.23606,0.00011,21.05509]
[1776866817502,42.84,78819.44,0.03,0.23703,0.00011,21.10553]
[1776866821911,42.85,78818.89,0.03,0.23699,0.00011,21.10312]
[1776866821989,42.85,78818.89,0.03,0.23699,0.00011,21.10312]
[1776866823712,42.85,78815.05,0.03,0.23659,0.00011,21.08255]
[1776866824048,42.85,78815.05,0.03,0.23659,0.00011,21.08255]
[1776866824374,42.85,78815.05,0.03,0.23659,0.00011,21.08255]
[1776866824474,42.85,78832.48,0.03,0.23843,0.00011,21.17704]
[1776866824805,42.85,78832.48,0.03,0.23843,0.00011,21.17704]
[1776866824875,42.85,78832.48,0.03,0.23843,0.00011,21.17704]
[1776866825624,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866825666,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866825723,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866825732,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866826609,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866827213,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866827221,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866827267,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866827371,42.85,78842.45,0.03,0.2395,0.00011,21.23154]
[1776866827457,42.85,78839.95,0.03,0.23924,0.00011,21.21822]
[1776866828239,42.85,78839.95,0.03,0.23924,0.00011,21.21822]
[1776866828313,42.85,78839.95,0.03,0.23924,0.00011,21.21822]
[1776866828374,42.85,78839.95,0.03,0.23924,0.00011,21.21822]
[1776866831622,42.85,78835.77,0.03,0.2388,0.00011,21.19605]
[1776866832276,42.85,78837.27,0.03,0.23896,0.00011,21.20437]
[1776866832353,42.85,78837.78,0.03,0.23902,0.00011,21.20725]
[1776866834500,42.85,78827.65,0.03,0.23795,0.00011,21.15263]
[1776866835443,42.85,78827.65,0.03,0.23795,0.00011,21.15263]
[1776866835495,42.85,78827.65,0.03,0.23795,0.00011,21.15263]
[1776866835585,42.85,78827.65,0.03,0.23795,0.00011,21.15263]
[1776866835571,42.85,78824.63,0.03,0.23764,0.00011,21.13632]
[1776866835699,42.85,78824.63,0.03,0.23764,0.00011,21.13632]
[1776866836365,42.85,78824.33,0.03,0.2376,0.00011,21.13469]
[1776866836669,42.85,78824.33,0.03,0.2376,0.00011,21.13469]
[1776866837323,42.85,78824.33,0.03,0.2376,0.00011,21.13469]
[1776866837359,42.85,78824.33,0.03,0.2376,0.00011,21.13469]
[1776866837365,42.85,78824.33,0.03,0.2376,0.00011,21.13469]
[1776866837440,42.85,78821.3,0.03,0.23728,0.00011,21.11827]
[1776866837873,42.85,78821.3,0.03,0.23728,0.00011,21.11827]
[1776866837912,42.85,78821.3,0.03,0.23728,0.00011,21.11827]
[1776866838576,42.85,78821.37,0.03,0.23729,0.00011,21.11866]
[1776866839719,42.85,78821.37,0.03,0.23729,0.00011,21.11869]
[1776866839776,42.85,78821.37,0.03,0.23729,0.00011,21.11869]
[1776866840069,42.85,78821.37,0.03,0.23729,0.00011,21.11869]
[1776866840392,42.85,78823.7,0.03,0.23754,0.00011,21.13134]
[1776866840848,42.85,78823.7,0.03,0.23754,0.00011,21.13134]
[1776866840927,42.85,78823.7,0.03,0.23754,0.00011,21.13134]
[1776866841471,42.85,78813.48,0.03,0.23646,0.00011,21.07589]
[1776866841845,42.85,78813.48,0.03,0.23646,0.00011,21.07589]
[1776866842013,42.85,78813.48,0.03,0.23646,0.00011,21.07589]
[1776866842053,42.85,78813.48,0.03,0.23646,0.00011,21.07589]
[1776866842615,42.85,78804.58,0.03,0.23553,0.00011,21.02752]
[1776866842695,42.85,78804.58,0.03,0.23553,0.00011,21.02752]
[1776866842739,42.85,78804.58,0.03,0.23553,0.00011,21.02752]
[1776866843743,42.86,78804.29,0.03,0.2355,0.00011,21.026]
[1776866843874,42.86,78804.29,0.03,0.2355,0.00011,21.026]
[1776866843933,42.86,78804.29,0.03,0.2355,0.00011,21.026]
[1776866844505,42.86,78804.29,0.03,0.2355,0.00011,21.026]
[1776866844585,42.86,78794.3,0.03,0.23445,0.0001,20.9716]
[1776866846634,42.86,78793.3,0.03,0.23434,0.0001,20.96615]
[1776866846637,42.86,78785.63,0.03,0.23354,0.0001,20.92443]
[1776866846713,42.86,78785.63,0.03,0.23354,0.0001,20.92443]
[1776866846914,42.86,78785.63,0.03,0.23354,0.0001,20.92443]
[1776866846922,42.86,78785.63,0.03,0.23354,0.0001,20.92443]
[1776866847011,42.86,78785.63,0.03,0.23354,0.0001,20.92443]
[1776866847147,42.86,78785.63,0.03,0.23354,0.0001,20.92443]
[1776866847252,42.86,78785.63,0.03,0.23354,0.0001,20.92443]
[1776866847453,42.85,78784.91,0.03,0.23346,0.0001,20.92009]
[1776866848456,42.85,78775.47,0.03,0.23247,0.0001,20.86809]
[1776866853177,42.85,78777.61,0.03,0.23264,0.0001,20.87449]
[1776866853257,42.85,78777.61,0.03,0.23264,0.0001,20.87449]
[1776866853493,42.85,78778.1,0.03,0.23268,0.0001,20.87689]
[1776866855681,42.85,78785.44,0.03,0.23346,0.0001,20.91743]
[1776866855759,42.85,78785.44,0.03,0.23346,0.0001,20.91743]
[1776866856511,42.85,78783.54,0.03,0.23326,0.0001,20.90719]
[1776866858222,42.85,78780.77,0.03,0.23298,0.0001,20.89225]
[1776866858526,42.85,78779.1,0.03,0.23281,0.0001,20.88333]
[1776866862236,42.85,78779.73,0.03,0.23288,0.0001,20.88727]
[1776866862553,42.85,78780.02,0.03,0.23292,0.0001,20.88901]
[1776866862832,42.85,78780.02,0.03,0.23292,0.0001,20.88901]
[1776866862947,42.85,78780.02,0.03,0.23292,0.0001,20.88901]
[1776866863225,42.85,78780.02,0.03,0.23292,0.0001,20.88901]
[1776866863396,42.85,78780.02,0.03,0.23292,0.0001,20.88901]
[1776866863602,42.85,78765.55,0.03,0.2314,0.0001,20.80959]
[1776866863776,42.85,78765.55,0.03,0.2314,0.0001,20.80959]
[1776866863860,42.85,78765.55,0.03,0.2314,0.0001,20.80959]
[1776866863949,42.85,78765.55,0.03,0.2314,0.0001,20.80959]
[1776866864586,42.85,78756.17,0.03,0.23042,0.0001,20.75773]
[1776866865544,42.85,78756.17,0.03,0.23042,0.0001,20.75773]
[1776866867790,42.85,78758.51,0.03,0.23065,0.0001,20.76978]
[1776866868055,42.85,78758.51,0.03,0.23065,0.0001,20.76978]
[1776866868599,42.85,78761.16,0.03,0.23092,0.0001,20.78402]
[1776866869650,42.85,78777.76,0.03,0.23265,0.0001,20.87501]
[1776866869745,42.85,78777.76,0.03,0.23265,0.0001,20.87501]
[1776866869856,42.85,78777.76,0.03,0.23265,0.0001,20.87501]
[1776866869884,42.85,78777.76,0.03,0.23265,0.0001,20.87501]
[1776866869951,42.85,78777.76,0.03,0.23265,0.0001,20.87501]
[1776866870610,42.84,78778.57,0.03,0.23272,0.0001,20.87879]
[1776866870731,42.84,78778.57,0.03,0.23272,0.0001,20.87879]
[1776866870774,42.84,78778.57,0.03,0.23272,0.0001,20.87879]
[1776866870835,42.84,78778.57,0.03,0.23272,0.0001,20.87879]
[1776866871584,42.84,78778.57,0.03,0.23272,0.0001,20.87879]
[1776866871664,42.84,78778.57,0.03,0.23272,0.0001,20.87879]
[1776866871637,42.84,78794.21,0.03,0.23435,0.0001,20.96412]
[1776866872173,42.84,78794.21,0.03,0.23435,0.0001,20.96412]
[1776866872322,42.84,78794.21,0.03,0.23435,0.0001,20.96412]
[1776866872626,42.84,78794.21,0.03,0.23434,0.0001,20.96372]
[1776866873877,42.84,78792.63,0.03,0.23418,0.0001,20.9551]
[1776866873887,42.84,78792.63,0.03,0.23418,0.0001,20.9551]
[1776866873984,42.84,78792.63,0.03,0.23418,0.0001,20.9551]
[1776866874638,42.84,78794.56,0.03,0.23438,0.0001,20.96543]
[1776866875852,42.84,78795.18,0.03,0.23444,0.0001,20.96893]
[1776866875910,42.84,78795.18,0.03,0.23444,0.0001,20.96893]
[1776866876652,42.84,78799.32,0.03,0.23488,0.0001,20.99161]
[1776866877413,42.84,78799.32,0.03,0.23488,0.0001,20.99161]
[1776866877498,42.84,78799.32,0.03,0.23488,0.0001,20.99161]
[1776866877663,42.84,78801.5,0.03,0.23511,0.0001,21.00358]
[1776866879367,42.84,78806.78,0.03,0.23567,0.00011,21.03251]
[1776866879673,42.84,78813.75,0.03,0.23641,0.00011,21.07063]
[1776866884251,42.85,78804.33,0.03,0.23543,0.00011,21.01998]
[1776866887728,42.85,78814.44,0.03,0.2365,0.00011,21.07554]
[1776866890628,42.85,78815.26,0.03,0.23659,0.00011,21.0801]
[1776866890713,42.85,78813.73,0.03,0.23644,0.00011,21.07198]
[1776866891557,42.85,78813.73,0.03,0.23644,0.00011,21.07198]
[1776866891632,42.85,78813.73,0.03,0.23644,0.00011,21.07198]
[1776866896794,42.85,78820.67,0.03,0.23718,0.00011,21.11023]
[1776866898882,42.85,78819.59,0.03,0.23707,0.00011,21.10444]
[1776866898935,42.85,78819.59,0.03,0.23707,0.00011,21.10444]
[1776866905374,42.85,78827.05,0.03,0.23786,0.00011,21.14521]
[1776866905792,42.85,78827.72,0.03,0.23793,0.00011,21.14888]
[1776866905936,42.85,78827.72,0.03,0.23793,0.00011,21.14888]
[1776866906543,42.85,78827.72,0.03,0.23793,0.00011,21.14888]
[1776866906697,42.85,78827.72,0.03,0.23793,0.00011,21.14888]
[1776866906630,42.85,78836.88,0.03,0.2389,0.00011,21.19842]
[1776866907561,42.85,78846.41,0.03,0.23991,0.00011,21.24988]
[1776866908833,42.85,78846.41,0.03,0.23991,0.00011,21.24988]
[1776866910151,42.85,78851.35,0.03,0.24043,0.00011,21.27652]
[1776866910279,42.85,78851.35,0.03,0.24043,0.00011,21.27652]
[1776866910504,42.85,78851.35,0.03,0.24043,0.00011,21.27652]
[1776866910598,42.85,78852.71,0.03,0.24058,0.00011,21.28382]
[1776866911228,42.85,78852.71,0.03,0.24058,0.00011,21.28382]
[1776866911292,42.85,78852.71,0.03,0.24058,0.00011,21.28382]
[1776866911326,42.85,78845.96,0.03,0.23983,0.00011,21.24325]
[1776866913733,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866913839,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866913885,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914439,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914500,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914537,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914565,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914592,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914628,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914659,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914668,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914690,42.85,78846.01,0.03,0.23984,0.00011,21.24352]
[1776866914654,42.85,78839.67,0.03,0.23916,0.00011,21.20929]
[1776866919972,42.85,78835.07,0.03,0.23868,0.00011,21.18439]
[1776866922822,42.85,78845.27,0.03,0.23975,0.00011,21.23922]
[1776866930073,42.85,78850.74,0.03,0.24032,0.00011,21.26832]
[1776866935277,42.85,78850.51,0.03,0.24029,0.00011,21.26684]
[1776866939587,42.85,78840.09,0.03,0.23918,0.00011,21.21037]
[1776866942757,42.85,78829.07,0.03,0.23802,0.00011,21.15069]
[1776866944847,42.85,78830.5,0.03,0.23817,0.00011,21.15842]
[1776866946501,42.85,78821.96,0.03,0.23726,0.00011,21.11213]
[1776866946575,42.85,78822.73,0.03,0.23735,0.00011,21.11634]
[1776866947830,42.85,78822.79,0.03,0.23735,0.00011,21.11666]
[1776866948160,42.85,78820.1,0.03,0.23707,0.00011,21.1021]
[1776866950873,42.85,78819.1,0.03,0.23697,0.00011,21.09679]
[1776866955104,42.85,78819.6,0.03,0.23703,0.00011,21.09983]
[1776866955621,42.85,78819.6,0.03,0.23703,0.00011,21.09983]
[1776866955652,42.85,78820.14,0.03,0.23709,0.00011,21.10288]
[1776866958266,42.85,78832.33,0.03,0.23837,0.00011,21.16903]
[1776866961203,42.85,78834.99,0.03,0.23866,0.00011,21.18351]
[1776866961253,42.85,78834.99,0.03,0.23866,0.00011,21.18348]
[1776866966285,42.85,78838.56,0.03,0.23903,0.00011,21.20245]
[1776866971321,42.85,78846.06,0.03,0.23979,0.00011,21.23849]
[1776866976801,42.85,78837.42,0.03,0.23886,0.00011,21.1914]
[1776866979380,42.85,78825.15,0.03,0.23756,0.00011,21.12488]
[1776866984401,42.85,78825.88,0.03,0.23764,0.00011,21.12891]
[1776866989594,42.85,78825.33,0.03,0.23759,0.00011,21.12632]
[1776866989758,42.85,78839.95,0.03,0.23914,0.00011,21.20544]
[1776866991197,42.85,78840.03,0.03,0.23915,0.00011,21.20591]
[1776866992174,42.85,78844.09,0.03,0.23958,0.00011,21.22779]
[1776866997335,42.85,78838.9,0.03,0.23902,0.00011,21.19961]
[1776867002543,42.85,78838.75,0.03,0.23902,0.00011,21.19928]
[1776867003126,42.85,78838.75,0.03,0.23902,0.00011,21.19928]
[1776867003171,42.85,78838.75,0.03,0.23902,0.00011,21.19928]
[1776867003624,42.85,78838.75,0.03,0.23902,0.00011,21.19928]
[1776867003688,42.85,78838.75,0.03,0.23902,0.00011,21.19928]
[1776867005295,42.85,78844.93,0.03,0.23968,0.00011,21.23285]
[1776867005343,42.85,78844.93,0.03,0.23968,0.00011,21.23285]
[1776867005573,42.85,78842.27,0.03,0.2394,0.00011,21.21853]
[1776867006018,42.85,78842.27,0.03,0.2394,0.00011,21.21853]
[1776867006140,42.85,78842.27,0.03,0.2394,0.00011,21.21853]
[1776867006583,42.85,78842.59,0.03,0.23943,0.00011,21.2203]
[1776867007090,42.85,78842.59,0.03,0.23943,0.00011,21.2203]
[1776867007145,42.85,78842.59,0.03,0.23943,0.00011,21.2203]
[1776867007578,42.85,78842.59,0.03,0.23943,0.00011,21.22035]
[1776867010960,42.85,78842.15,0.03,0.23939,0.00011,21.21813]
[1776867011011,42.85,78842.15,0.03,0.23939,0.00011,21.21813]
[1776867011607,42.85,78842.71,0.03,0.23945,0.00011,21.2212]
[1776867013080,42.85,78841.46,0.03,0.23932,0.00011,21.21445]
[1776867013162,42.85,78841.46,0.03,0.23932,0.00011,21.21445]
[1776867013623,42.85,78841.58,0.03,0.23933,0.00011,21.2152]
[1776867015333,42.85,78844.83,0.03,0.23968,0.00011,21.23283]
[1776867015403,42.85,78844.83,0.03,0.23968,0.00011,21.23283]
[1776867015804,42.85,78847.02,0.03,0.23991,0.00011,21.24464]
[1776867016476,42.85,78847.02,0.03,0.23991,0.00011,21.24464]
[1776867016530,42.85,78847.02,0.03,0.23991,0.00011,21.24464]
[1776867016643,42.85,78847.02,0.03,0.23991,0.00011,21.24466]
[1776867017908,42.85,78847.57,0.03,0.23997,0.00011,21.24763]
[1776867018693,42.85,78859.3,0.03,0.24121,0.00011,21.31084]
[1776867020017,42.85,78864.28,0.03,0.24174,0.00011,21.33757]
[1776867020251,42.85,78864.28,0.03,0.24174,0.00011,21.33757]
[1776867020331,42.85,78864.28,0.03,0.24174,0.00011,21.33757]
[1776867020763,42.85,78870.27,0.03,0.24238,0.00011,21.36955]
[1776867022434,42.85,78870.27,0.03,0.24238,0.00011,21.36955]
[1776867023858,42.85,78870.38,0.03,0.24239,0.00011,21.37002]
[1776867023897,42.85,78870.38,0.03,0.24239,0.00011,21.3699]
[1776867027115,42.85,78870.3,0.03,0.24237,0.00011,21.36894]
[1776867027164,42.85,78870.3,0.03,0.24237,0.00011,21.36894]
[1776867031354,42.85,78877.73,0.03,0.24314,0.00011,21.40806]
[1776867031428,42.85,78877.73,0.03,0.24314,0.00011,21.40806]
[1776867033579,42.85,78875.98,0.03,0.24293,0.00011,21.39459]
[1776867033717,42.85,78875.98,0.03,0.24293,0.00011,21.39459]
[1776867033732,42.85,78875.98,0.03,0.24293,0.00011,21.39459]
[1776867034138,42.85,78876.19,0.03,0.24294,0.00011,21.39538]
[1776867039812,42.84,78880.99,0.03,0.24343,0.00011,21.41999]
[1776867042173,42.84,78881.39,0.03,0.24347,0.00011,21.42185]
[1776867042258,42.84,78881.39,0.03,0.24347,0.00011,21.42185]
[1776867042517,42.84,78881.39,0.03,0.24347,0.00011,21.42185]
[1776867042562,42.84,78881.39,0.03,0.24347,0.00011,21.42185]
[1776867045147,42.84,78886.41,0.03,0.244,0.00011,21.44843]
[1776867045702,42.84,78886.41,0.03,0.244,0.00011,21.44843]
[1776867045776,42.84,78886.41,0.03,0.244,0.00011,21.44843]
[1776867045856,42.84,78891.58,0.03,0.24455,0.00011,21.47607]
[1776867046535,42.84,78891.58,0.03,0.24455,0.00011,21.47607]
[1776867046707,42.84,78891.58,0.03,0.24455,0.00011,21.47607]
[1776867046795,42.84,78891.58,0.03,0.24455,0.00011,21.47607]
[1776867046889,42.84,78921.29,0.03,0.24775,0.00011,21.63413]
[1776867047324,42.84,78921.29,0.03,0.24775,0.00011,21.63413]
[1776867047880,42.84,78927.46,0.03,0.24841,0.00011,21.66645]
[1776867047987,42.84,78927.46,0.03,0.24841,0.00011,21.66645]
[1776867048266,42.84,78927.46,0.03,0.24841,0.00011,21.66645]
[1776867048348,42.84,78927.46,0.03,0.24841,0.00011,21.66645]
[1776867048354,42.84,78927.46,0.03,0.24841,0.00011,21.66645]
[1776867048408,42.84,78927.46,0.03,0.24841,0.00011,21.66645]
[1776867049187,42.84,78927.46,0.03,0.2484,0.00011,21.6662]
[1776867049269,42.84,78927.46,0.03,0.2484,0.00011,21.6662]
[1776867049899,42.84,78927.46,0.03,0.2484,0.00011,21.6662]
[1776867050337,42.83,78927.88,0.03,0.24844,0.00011,21.66817]
[1776867050683,42.83,78927.88,0.03,0.24844,0.00011,21.66817]
[1776867050894,42.83,78930.81,0.03,0.24876,0.00011,21.68369]
[1776867051027,42.83,78930.81,0.03,0.24876,0.00011,21.68369]
[1776867051304,42.83,78930.81,0.03,0.24876,0.00011,21.68369]
[1776867051901,42.83,78938.79,0.03,0.24961,0.00011,21.72562]
[1776867052005,42.83,78938.79,0.03,0.24961,0.00011,21.72562]
[1776867052040,42.83,78938.79,0.03,0.24961,0.00011,21.72562]
[1776867052885,42.83,78938.79,0.03,0.24961,0.00011,21.72562]
[1776867053475,42.83,78937.65,0.03,0.24948,0.00011,21.71928]
[1776867053497,42.83,78937.65,0.03,0.24948,0.00011,21.71928]
[1776867053524,42.83,78937.65,0.03,0.24948,0.00011,21.71928]
[1776867053915,42.83,78937.33,0.03,0.24944,0.00011,21.71728]
[1776867056608,42.83,78942.5,0.03,0.24999,0.00011,21.74395]
[1776867056637,42.83,78943.08,0.03,0.25004,0.00011,21.74668]
[1776867057167,42.83,78943.08,0.03,0.25004,0.00011,21.74668]
[1776867058655,42.83,78944.17,0.03,0.25016,0.00011,21.75209]
[1776867058726,42.83,78944.17,0.03,0.25016,0.00011,21.75209]
[1776867058829,42.82,78939.4,0.03,0.24963,0.00011,21.72655]
[1776867059715,42.82,78939.4,0.03,0.24963,0.00011,21.72655]
[1776867059787,42.82,78939.4,0.03,0.24963,0.00011,21.72655]
[1776867060336,42.82,78931.59,0.03,0.24878,0.00011,21.68491]
[1776867060632,42.82,78931.59,0.03,0.24878,0.00011,21.68491]
[1776867061350,42.82,78927.79,0.03,0.24836,0.00011,21.66449]
[1776867061415,42.82,78927.79,0.03,0.24836,0.00011,21.66449]
[1776867061437,42.82,78927.79,0.03,0.24836,0.00011,21.66449]
[1776867061787,42.82,78927.79,0.03,0.24836,0.00011,21.66449]
[1776867061793,42.82,78927.79,0.03,0.24836,0.00011,21.66449]
[1776867061888,42.82,78931.17,0.03,0.24872,0.00011,21.68214]
[1776867063940,42.82,78938.81,0.03,0.24954,0.00011,21.72229]
[1776867064005,42.82,78945.2,0.03,0.25023,0.00011,21.75573]
[1776867064656,42.82,78945.2,0.03,0.25023,0.00011,21.75573]
[1776867064697,42.82,78954.11,0.03,0.25119,0.00011,21.80236]
[1776867065448,42.82,78954.11,0.03,0.25119,0.00011,21.80236]
[1776867065837,42.81,78963.77,0.03,0.25223,0.00011,21.85278]
[1776867066672,42.81,78963.77,0.03,0.25223,0.00011,21.85278]
[1776867066854,42.81,78963.77,0.03,0.25223,0.00011,21.85278]
[1776867066862,42.81,78963.77,0.03,0.25223,0.00011,21.85278]
[1776867066886,42.81,78967.22,0.03,0.25261,0.00011,21.87088]
[1776867067620,42.81,78967.22,0.03,0.25261,0.00011,21.87088]
[1776867067669,42.81,78967.22,0.03,0.25261,0.00011,21.87088]
[1776867067834,42.81,78967.22,0.03,0.25261,0.00011,21.87088]
[1776867067853,42.81,78962.73,0.03,0.25212,0.00011,21.84726]
[1776867068380,42.81,78962.73,0.03,0.25212,0.00011,21.84726]
[1776867068466,42.8,78948.48,0.03,0.25047,0.00011,21.76783]
[1776867069886,42.79,78934.21,0.03,0.24892,0.00011,21.69201]
[1776867070209,42.79,78934.21,0.03,0.24892,0.00011,21.69201]
[1776867070219,42.79,78934.21,0.03,0.24892,0.00011,21.69201]
[1776867070256,42.79,78934.21,0.03,0.24892,0.00011,21.69201]
[1776867070349,42.79,78934.21,0.03,0.24892,0.00011,21.69201]
[1776867070450,42.79,78924.62,0.03,0.24787,0.00011,21.64086]
[1776867071006,42.79,78924.62,0.03,0.24787,0.00011,21.64086]
[1776867071063,42.79,78924.62,0.03,0.24787,0.00011,21.64086]
[1776867072532,42.79,78922.41,0.03,0.24763,0.00011,21.62912]
[1776867072587,42.79,78922.41,0.03,0.24763,0.00011,21.62912]
[1776867072760,42.79,78922.41,0.03,0.24763,0.00011,21.62912]
[1776867072805,42.79,78922.41,0.03,0.24763,0.00011,21.62912]
[1776867072862,42.79,78922.41,0.03,0.24763,0.00011,21.62912]
[1776867072958,42.79,78918.19,0.03,0.24717,0.00011,21.60621]
[1776867073017,42.79,78918.19,0.03,0.24717,0.00011,21.60621]
[1776867073220,42.79,78918.19,0.03,0.24717,0.00011,21.60621]
[1776867073892,42.79,78916.14,0.03,0.24694,0.00011,21.5951]
[1776867074832,42.79,78916.14,0.03,0.24694,0.00011,21.5951]
[1776867074938,42.79,78916.14,0.03,0.24694,0.00011,21.5951]
[1776867074891,42.79,78910.59,0.03,0.24634,0.00011,21.56532]
[1776867077477,42.79,78901.32,0.03,0.24533,0.00011,21.51534]
[1776867079802,42.79,78901.44,0.03,0.24534,0.00011,21.51578]
[1776867081319,42.79,78902.11,0.03,0.24541,0.00011,21.51916]
[1776867081521,42.79,78904.0,0.03,0.24561,0.00011,21.52913]
[1776867082206,42.79,78904.0,0.03,0.24561,0.00011,21.52913]
[1776867082214,42.79,78904.0,0.03,0.24561,0.00011,21.52913]
[1776867082823,42.79,78908.31,0.03,0.24607,0.00011,21.55223]
[1776867083607,42.79,78908.31,0.03,0.24607,0.00011,21.55223]
[1776867083781,42.79,78921.7,0.03,0.24752,0.00011,21.62359]
[1776867086200,42.79,78930.72,0.03,0.24849,0.00011,21.67145]
[1776867087107,42.79,78930.72,0.03,0.24849,0.00011,21.67145]
[1776867087690,42.79,78928.84,0.03,0.24829,0.00011,21.66138]
[1776867091058,42.79,78936.23,0.03,0.24909,0.00011,21.70057]
[1776867091123,42.79,78936.23,0.03,0.24909,0.00011,21.70057]
[1776867091347,42.79,78939.32,0.03,0.2494,0.00011,21.71289]
[1776867094133,42.79,78940.48,0.03,0.24953,0.00011,21.71926]
[1776867094258,42.79,78940.48,0.03,0.24953,0.00011,21.71926]
[1776867094855,42.79,78947.83,0.03,0.25033,0.00011,21.75822]
[1776867096336,42.79,78955.38,0.03,0.25115,0.00011,21.79813]
[1776867096364,42.79,78955.38,0.03,0.25115,0.00011,21.79813]
[1776867096382,42.79,78955.38,0.03,0.25115,0.00011,21.79813]
[1776867096411,42.79,78955.38,0.03,0.25115,0.00011,21.79813]
[1776867096612,42.79,78955.38,0.03,0.25115,0.00011,21.79813]
[1776867096669,42.79,78955.38,0.03,0.25115,0.00011,21.79813]
[1776867096923,42.79,78957.54,0.03,0.25138,0.00011,21.80954]
[1776867098671,42.79,78961.17,0.03,0.25178,0.00011,21.82867]
[1776867098731,42.79,78961.17,0.03,0.25178,0.00011,21.82867]
[1776867098940,42.79,78961.17,0.03,0.25178,0.00011,21.82867]
[1776867098943,42.79,78970.61,0.03,0.25281,0.00011,21.87829]
[1776867099195,42.79,78970.61,0.03,0.25281,0.00011,21.87829]
[1776867099493,42.79,78970.61,0.03,0.25281,0.00011,21.87829]
[1776867099579,42.79,78970.61,0.03,0.25281,0.00011,21.87829]
[1776867099679,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100281,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100295,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100350,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100384,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100816,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100874,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100906,42.79,78979.52,0.03,0.25378,0.00011,21.92497]
[1776867100904,42.79,78984.2,0.03,0.25429,0.00011,21.94938]
[1776867101177,42.79,78984.2,0.03,0.25429,0.00011,21.94938]
[1776867101272,42.79,78981.28,0.03,0.25397,0.00011,21.9341]
[1776867103371,42.79,78981.45,0.03,0.25399,0.00011,21.93478]
[1776867103616,42.79,78980.12,0.03,0.25384,0.00011,21.92772]
[1776867105165,42.79,78979.11,0.03,0.25373,0.00011,21.92235]
[1776867105371,42.79,78979.11,0.03,0.25373,0.00011,21.92235]
[1776867107135,42.79,78982.76,0.03,0.25412,0.00011,21.94131]
[1776867107146,42.79,78982.76,0.03,0.25412,0.00011,21.94131]
[1776867107940,42.78,78989.8,0.03,0.25489,0.00011,21.97804]
[1776867108022,42.78,78989.8,0.03,0.25489,0.00011,21.97804]
[1776867109037,42.78,78988.09,0.03,0.2547,0.00011,21.96898]
[1776867109231,42.78,78988.09,0.03,0.2547,0.00011,21.96898]
[1776867109285,42.78,78988.09,0.03,0.2547,0.00011,21.96898]
[1776867109323,42.78,78988.09,0.03,0.2547,0.00011,21.96898]
[1776867114884,42.78,78990.06,0.03,0.25491,0.00011,21.97872]
[1776867115498,42.78,78989.96,0.03,0.25489,0.00011,21.97809]
[1776867117109,42.78,78988.52,0.03,0.25473,0.00011,21.97034]
[1776867117509,42.78,78988.52,0.03,0.25473,0.00011,21.97034]
[1776867117936,42.78,78988.52,0.03,0.25473,0.00011,21.97034]
[1776867119255,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119261,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119341,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119484,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119523,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119537,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119571,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119590,42.78,78988.52,0.03,0.25473,0.00011,21.97023]
[1776867119964,42.78,78981.53,0.03,0.25394,0.00011,21.93264]
[1776867120489,42.78,78981.53,0.03,0.25394,0.00011,21.93264]
[1776867120551,42.78,78981.53,0.03,0.25394,0.00011,21.93264]
[1776867122625,42.78,78977.26,0.03,0.25347,0.00011,21.91013]
[1776867122657,42.78,78977.26,0.03,0.25347,0.00011,21.91013]
[1776867122769,42.78,78977.26,0.03,0.25347,0.00011,21.91013]
[1776867122805,42.78,78977.26,0.03,0.25347,0.00011,21.91013]
[1776867122827,42.78,78977.11,0.03,0.25345,0.00011,21.90928]
[1776867123062,42.78,78977.11,0.03,0.25345,0.00011,21.90928]
[1776867123112,42.78,78977.11,0.03,0.25345,0.00011,21.90928]
[1776867123776,42.78,78977.11,0.03,0.25345,0.00011,21.90928]
[1776867123823,42.78,78977.11,0.03,0.25345,0.00011,21.90928]
[1776867125845,42.77,78986.2,0.03,0.25442,0.00011,21.95575]
[1776867127122,42.77,78986.2,0.03,0.2544,0.00011,21.95475]
[1776867127131,42.77,78986.2,0.03,0.2544,0.00011,21.95475]
[1776867127369,42.77,78986.2,0.03,0.2544,0.00011,21.95475]
[1776867127394,42.77,78986.2,0.03,0.2544,0.00011,21.95475]
[1776867127573,42.77,78986.2,0.03,0.2544,0.00011,21.95475]
[1776867128003,42.77,78986.2,0.03,0.2544,0.00011,21.95475]
[1776867128644,42.77,78973.64,0.03,0.25302,0.00011,21.88874]
[1776867129491,42.77,78973.64,0.03,0.25302,0.00011,21.88874]
[1776867129557,42.77,78973.64,0.03,0.25302,0.00011,21.88874]
[1776867129625,42.77,78973.64,0.03,0.25302,0.00011,21.88874]
[1776867129706,42.77,78973.64,0.03,0.25302,0.00011,21.88874]
[1776867129947,42.77,78961.94,0.03,0.25174,0.00011,21.82719]
[1776867130907,42.77,78961.94,0.03,0.25174,0.00011,21.82719]
[1776867130972,42.77,78961.94,0.03,0.25174,0.00011,21.82719]
[1776867131011,42.77,78960.1,0.03,0.25154,0.00011,21.81752]
[1776867131021,42.77,78960.1,0.03,0.25154,0.00011,21.81752]
[1776867131978,42.77,78960.1,0.03,0.25154,0.00011,21.81752]
[1776867132035,42.77,78959.0,0.03,0.25142,0.00011,21.81175]
[1776867132623,42.77,78966.5,0.03,0.25224,0.00011,21.85127]
[1776867133168,42.77,78966.5,0.03,0.25224,0.00011,21.85127]
[1776867133225,42.77,78966.5,0.03,0.25224,0.00011,21.85127]
[1776867133975,42.77,78966.5,0.03,0.25224,0.00011,21.85127]
[1776867133482,42.77,78966.5,0.03,0.25224,0.00011,21.85127]
[1776867134488,42.77,78970.72,0.03,0.2527,0.00011,21.87342]
[1776867138929,42.77,78958.96,0.03,0.25142,0.00011,21.81145]
[1776867139115,42.77,78958.96,0.03,0.25142,0.00011,21.81145]
[1776867139146,42.77,78958.96,0.03,0.25142,0.00011,21.81145]
[1776867139180,42.77,78958.96,0.03,0.25142,0.00011,21.81145]
[1776867139945,42.77,78958.96,0.03,0.25142,0.00011,21.81145]
[1776867139984,42.77,78953.34,0.03,0.25081,0.00011,21.78185]
[1776867140171,42.77,78953.34,0.03,0.25081,0.00011,21.78185]
[1776867140267,42.77,78953.34,0.03,0.25081,0.00011,21.78185]
[1776867140282,42.77,78953.34,0.03,0.25081,0.00011,21.78185]
[1776867140584,42.77,78953.34,0.03,0.25081,0.00011,21.78185]
[1776867140694,42.77,78957.59,0.03,0.25127,0.00011,21.80433]
[1776867141907,42.77,78957.59,0.03,0.25127,0.00011,21.80433]
[1776867142008,42.77,78962.12,0.03,0.25176,0.00011,21.82824]
[1776867144367,42.77,78962.62,0.03,0.25182,0.00011,21.8309]
[1776867144499,42.77,78962.62,0.03,0.25182,0.00011,21.8309]
[1776867144649,42.77,78955.3,0.03,0.25102,0.00011,21.79235]
[1776867146022,42.77,78955.3,0.03,0.25102,0.00011,21.79235]
[1776867146999,42.77,78955.3,0.03,0.25102,0.00011,21.7924]
[1776867147021,42.77,78952.24,0.03,0.25069,0.00011,21.77631]
[1776867147074,42.77,78952.24,0.03,0.25069,0.00011,21.77631]
[1776867148309,42.77,78952.24,0.03,0.25069,0.00011,21.77637]
[1776867148394,42.77,78952.24,0.03,0.25069,0.00011,21.77637]
[1776867148585,42.77,78958.16,0.03,0.25134,0.00011,21.80764]
[1776867150940,42.77,78946.9,0.03,0.25012,0.00011,21.74826]
[1776867154006,42.77,78947.84,0.03,0.25019,0.00011,21.74932]
[1776867154178,42.77,78949.22,0.03,0.25034,0.00011,21.75671]
[1776867154211,42.77,78949.22,0.03,0.25034,0.00011,21.75671]
[1776867154637,42.77,78950.45,0.03,0.25048,0.00011,21.76329]
[1776867155837,42.77,78959.44,0.03,0.25146,0.00011,21.81078]
[1776867156160,42.77,78959.44,0.03,0.25146,0.00011,21.81078]
[1776867156233,42.77,78959.44,0.03,0.25146,0.00011,21.81078]
[1776867161680,42.77,78963.26,0.03,0.25188,0.00011,21.83096]
[1776867162235,42.77,78963.26,0.03,0.25188,0.00011,21.83096]
[1776867162687,42.77,78961.17,0.03,0.25165,0.00011,21.81994]
[1776867167722,42.77,78958.52,0.03,0.25136,0.00011,21.80596]
[1776867172757,42.77,78960.98,0.03,0.25163,0.00011,21.81897]
[1776867177793,42.77,78960.4,0.03,0.25157,0.00011,21.81594]
[1776867178927,42.77,78960.4,0.03,0.25157,0.00011,21.81594]
[1776867179004,42.77,78960.4,0.03,0.25157,0.00011,21.81594]
[1776867179000,42.77,78962.22,0.03,0.25177,0.00011,21.82553]
[1776867180460,42.77,78962.22,0.03,0.25177,0.00011,21.82554]
[1776867180535,42.77,78962.22,0.03,0.25177,0.00011,21.82554]
[1776867180814,42.77,78969.44,0.03,0.25255,0.00011,21.86353]
[1776867181328,42.77,78969.44,0.03,0.25255,0.00011,21.86353]
[1776867181397,42.77,78969.44,0.03,0.25255,0.00011,21.86353]
[1776867181559,42.77,78969.44,0.03,0.25255,0.00011,21.86353]
[1776867181821,42.77,78968.7,0.03,0.25247,0.00011,21.8596]
[1776867186904,42.77,78964.55,0.03,0.25202,0.00011,21.83768]
[1776867186997,42.77,78976.08,0.03,0.25328,0.00011,21.89825]
[1776867189922,42.77,78979.71,0.03,0.25367,0.00011,21.91719]
[1776867189933,42.77,78979.71,0.03,0.25367,0.00011,21.91719]
[1776867190000,42.77,78980.51,0.03,0.25376,0.00011,21.9213]
[1776867194775,42.77,78984.31,0.03,0.25416,0.00011,21.94085]
[1776867194960,42.77,78983.1,0.03,0.25403,0.00011,21.93441]
[1776867200962,42.76,78983.28,0.03,0.25404,0.00011,21.93477]
[1776867202868,42.76,78983.57,0.03,0.25407,0.00011,21.9362]
[1776867205289,42.76,78986.0,0.03,0.25433,0.00011,21.94867]
[1776867205997,42.76,78986.66,0.03,0.2544,0.00011,21.95203]
[1776867211038,42.76,78985.77,0.03,0.25426,0.00011,21.9428]
[1776867216086,42.76,78988.78,0.03,0.25458,0.00011,21.95807]
[1776867221121,42.76,78987.68,0.03,0.25445,0.00011,21.95181]
[1776867226156,42.75,78989.96,0.03,0.25469,0.00011,21.9632]
[1776867231191,42.75,78992.5,0.03,0.25495,0.00011,21.97593]
[1776867236887,42.75,78992.56,0.03,0.25494,0.00011,21.97564]
[1776867242269,42.74,78989.94,0.03,0.25464,0.00011,21.96119]
[1776867247304,42.74,78995.01,0.03,0.25518,0.00011,21.98701]
[1776867252338,42.74,78994.43,0.03,0.2551,0.00011,21.98319]
[1776867257374,42.74,78995.04,0.03,0.25515,0.00011,21.98563]
[1776867261829,42.73,78994.51,0.03,0.25508,0.00011,21.98237]
[1776867261878,42.73,78994.51,0.03,0.25508,0.00011,21.98237]
[1776867262057,42.73,78994.51,0.03,0.25508,0.00011,21.98237]
[1776867262722,42.73,78994.03,0.03,0.25502,0.00011,21.97955]
[1776867262908,42.73,78994.03,0.03,0.25502,0.00011,21.97955]
[1776867263172,42.73,78999.72,0.03,0.25565,0.00011,22.00928]
[1776867263401,42.73,78999.72,0.03,0.25565,0.00011,22.00928]
[1776867263723,42.73,78999.72,0.03,0.25565,0.00011,22.00928]
[1776867263764,42.73,78999.72,0.03,0.25565,0.00011,22.00928]
[1776867264143,42.73,78999.72,0.03,0.25565,0.00011,22.00928]
[1776867264173,42.73,79025.58,0.03,0.25849,0.00011,22.14366]
[1776867264502,42.73,79025.58,0.03,0.25849,0.00011,22.14366]
[1776867264787,42.73,79025.58,0.03,0.25849,0.00011,22.14366]
[1776867264940,42.73,79025.58,0.03,0.25849,0.00011,22.14366]
[1776867265229,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867265371,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867265497,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867265581,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867265619,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867265705,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867265868,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867265966,42.73,79045.45,0.03,0.26068,0.00011,22.24589]
[1776867266230,42.73,79037.54,0.03,0.25979,0.00011,22.20428]
[1776867266484,42.73,79037.54,0.03,0.25979,0.00011,22.20428]
[1776867266676,42.73,79037.54,0.03,0.25979,0.00011,22.20428]
[1776867266921,42.73,79037.54,0.03,0.25979,0.00011,22.20428]
[1776867267210,42.73,79037.54,0.03,0.25979,0.00011,22.20428]
[1776867267297,42.73,79016.02,0.03,0.25741,0.00011,22.09273]
[1776867268073,42.73,79016.02,0.03,0.25741,0.00011,22.09273]
[1776867268228,42.72,78990.09,0.03,0.25455,0.00011,21.95718]
[1776867268584,42.72,78990.09,0.03,0.25455,0.00011,21.95718]
[1776867268723,42.72,78990.09,0.03,0.25455,0.00011,21.95718]
[1776867269223,42.72,78966.06,0.03,0.25192,0.00011,21.83078]
[1776867269887,42.72,78966.06,0.03,0.25192,0.00011,21.83078]
[1776867269988,42.72,78949.98,0.03,0.25017,0.00011,21.74588]
[1776867270490,42.72,78949.98,0.03,0.25017,0.00011,21.74588]
[1776867270562,42.72,78949.98,0.03,0.25017,0.00011,21.74588]
[1776867270757,42.72,78950.63,0.03,0.25024,0.00011,21.74935]
[1776867271600,42.72,78950.63,0.03,0.25024,0.00011,21.74935]
[1776867271940,42.72,78948.48,0.03,0.24997,0.00011,21.73392]
[1776867272929,42.72,78948.48,0.03,0.24997,0.00011,21.73392]
[1776867272953,42.72,78948.48,0.03,0.24997,0.00011,21.73392]
[1776867274026,42.72,78944.14,0.03,0.2495,0.00011,21.71065]
[1776867274046,42.72,78944.14,0.03,0.2495,0.00011,21.71065]
[1776867274064,42.72,78944.14,0.03,0.2495,0.00011,21.71065]
[1776867274092,42.72,78943.47,0.03,0.24943,0.00011,21.70716]
[1776867276430,42.72,78942.11,0.03,0.24928,0.00011,21.70006]
[1776867276492,42.72,78942.11,0.03,0.24928,0.00011,21.70006]
[1776867276528,42.72,78942.11,0.03,0.24928,0.00011,21.70006]
[1776867276616,42.72,78942.11,0.03,0.24928,0.00011,21.70006]
[1776867276773,42.72,78941.73,0.03,0.24924,0.00011,21.69804]
[1776867281821,42.72,78936.49,0.03,0.24864,0.00011,21.66901]
[1776867282726,42.72,78936.49,0.03,0.24864,0.00011,21.66901]
[1776867282761,42.72,78936.49,0.03,0.24864,0.00011,21.66901]
[1776867283116,42.72,78936.49,0.03,0.24864,0.00011,21.66901]
[1776867283149,42.72,78936.49,0.03,0.24864,0.00011,21.66901]
[1776867283262,42.72,78936.49,0.03,0.24864,0.00011,21.66901]
[1776867283237,42.72,78945.6,0.03,0.24962,0.00011,21.71684]
[1776867283444,42.72,78945.6,0.03,0.24962,0.00011,21.71684]
[1776867283879,42.72,78945.6,0.03,0.24962,0.00011,21.71684]
[1776867283934,42.72,78945.6,0.03,0.24962,0.00011,21.71684]
[1776867284094,42.72,78957.49,0.03,0.25092,0.00011,21.77977]
[1776867286001,42.72,78963.02,0.03,0.25152,0.00011,21.80896]
[1776867287946,42.72,78961.02,0.03,0.2513,0.00011,21.79843]
[1776867287979,42.72,78962.35,0.03,0.25145,0.00011,21.80547]
[1776867289457,42.72,78963.52,0.03,0.25158,0.00011,21.81165]
[1776867289561,42.72,78963.52,0.03,0.25158,0.00011,21.81165]
[1776867289631,42.72,78963.52,0.03,0.25158,0.00011,21.81165]
[1776867290024,42.72,78963.52,0.03,0.25158,0.00011,21.81165]
[1776867290059,42.72,78971.91,0.03,0.25249,0.00011,21.85585]
[1776867292025,42.72,78980.31,0.03,0.25341,0.00011,21.89996]
[1776867292110,42.72,78986.55,0.03,0.25409,0.00011,21.93249]
[1776867294227,42.72,78986.55,0.03,0.25409,0.00011,21.93249]
[1776867294233,42.71,78989.11,0.03,0.25436,0.00011,21.94563]
[1776867294326,42.71,78989.11,0.03,0.25436,0.00011,21.94563]
[1776867296003,42.71,78991.62,0.03,0.25464,0.00011,21.95878]
[1776867296047,42.71,78991.62,0.03,0.25464,0.00011,21.95878]
[1776867296091,42.71,78991.62,0.03,0.25464,0.00011,21.95878]
[1776867296236,42.71,79000.29,0.03,0.25558,0.00011,22.00377]
[1776867296752,42.71,79000.29,0.03,0.25558,0.00011,22.00377]
[1776867297037,42.71,79000.29,0.03,0.25558,0.00011,22.00377]
[1776867297266,42.71,79000.29,0.03,0.25558,0.00011,22.00377]
[1776867297267,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867297453,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867297739,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867297816,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867298019,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867298089,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867298120,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867298177,42.71,79011.41,0.03,0.25681,0.00011,22.06178]
[1776867298222,42.71,79030.59,0.03,0.25891,0.00011,22.1608]
[1776867298473,42.71,79030.59,0.03,0.25891,0.00011,22.1608]
[1776867298863,42.71,79030.59,0.03,0.25891,0.00011,22.1608]
[1776867299001,42.71,79030.59,0.03,0.25891,0.00011,22.1608]
[1776867299258,42.71,79030.59,0.03,0.25891,0.00011,22.1608]
[1776867299299,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299360,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299386,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299481,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299595,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299626,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299684,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299740,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299813,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867299943,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867300056,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867300261,42.71,79040.76,0.03,0.26004,0.00011,22.21342]
[1776867300111,42.71,79044.06,0.03,0.2604,0.00011,22.23007]
[1776867300419,42.71,79044.06,0.03,0.2604,0.00011,22.23007]
[1776867300952,42.71,79044.65,0.03,0.26045,0.00011,22.2327]
[1776867301693,42.71,79044.65,0.03,0.26045,0.00011,22.2327]
[1776867302021,42.71,79044.65,0.03,0.26045,0.00011,22.2327]
[1776867302037,42.71,79044.65,0.03,0.26045,0.00011,22.2327]
[1776867302097,42.71,79044.65,0.03,0.26045,0.00011,22.2327]
[1776867302165,42.7,79042.02,0.03,0.26014,0.00011,22.21832]
[1776867307763,42.7,79041.17,0.03,0.26004,0.00011,22.21355]
[1776867309556,42.7,79042.76,0.03,0.26022,0.00011,22.22182]
[1776867309708,42.7,79042.76,0.03,0.26022,0.00011,22.22182]
[1776867309863,42.7,79042.76,0.03,0.26022,0.00011,22.22182]
[1776867309894,42.7,79047.22,0.03,0.26071,0.00011,22.24484]
[1776867310433,42.7,79047.22,0.03,0.26071,0.00011,22.24484]
[1776867311214,42.7,79056.23,0.03,0.26171,0.00011,22.29125]
[1776867311889,42.7,79056.23,0.03,0.26171,0.00011,22.29125]
[1776867311959,42.7,79056.23,0.03,0.26171,0.00011,22.29125]
[1776867312045,42.7,79056.23,0.03,0.26171,0.00011,22.29125]
[1776867312302,42.7,79056.66,0.03,0.26176,0.00011,22.29341]
[1776867315268,42.7,79046.47,0.03,0.26063,0.00011,22.24083]
[1776867315970,42.7,79046.47,0.03,0.26063,0.00011,22.24083]
[1776867316245,42.7,79046.47,0.03,0.26063,0.00011,22.24083]
[1776867316318,42.7,79045.88,0.03,0.26056,0.00011,22.23777]
[1776867316386,42.7,79045.88,0.03,0.26056,0.00011,22.23777]
[1776867316436,42.7,79045.88,0.03,0.26056,0.00011,22.23777]
[1776867317273,42.7,79041.35,0.03,0.26006,0.00011,22.21439]
[1776867318012,42.7,79041.35,0.03,0.26006,0.00011,22.21439]
[1776867318047,42.7,79036.71,0.03,0.25954,0.00011,22.1904]
[1776867319094,42.7,79036.71,0.03,0.25954,0.00011,22.1904]
[1776867320664,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867320687,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867320773,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867320837,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867320884,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867320938,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867320987,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867321063,42.7,79033.42,0.03,0.25918,0.00011,22.1734]
[1776867321102,42.7,79018.06,0.03,0.25748,0.00011,22.09382]
[1776867322933,42.7,79017.87,0.03,0.25747,0.00011,22.09296]
[1776867322970,42.7,79017.87,0.03,0.25747,0.00011,22.09296]
[1776867323045,42.7,79017.87,0.03,0.25747,0.00011,22.09296]
[1776867323145,42.7,79011.21,0.03,0.25672,0.00011,22.05778]
[1776867323464,42.7,79011.21,0.03,0.25672,0.00011,22.05778]
[1776867323553,42.7,79011.21,0.03,0.25672,0.00011,22.05778]
[1776867323638,42.7,79011.21,0.03,0.25672,0.00011,22.05778]
[1776867323669,42.7,79011.21,0.03,0.25672,0.00011,22.05778]
[1776867323888,42.7,79011.97,0.03,0.2568,0.00011,22.06174]
[1776867324917,42.7,79011.97,0.03,0.2568,0.00011,22.06174]
[1776867324940,42.7,79011.97,0.03,0.2568,0.00011,22.06174]
[1776867325213,42.7,79032.91,0.03,0.25913,0.00011,22.17085]
[1776867325789,42.7,79032.91,0.03,0.25913,0.00011,22.17085]
[1776867325875,42.7,79032.91,0.03,0.25913,0.00011,22.17085]
[1776867326215,42.7,79025.18,0.03,0.25827,0.00011,22.13085]
[1776867328445,42.7,79018.19,0.03,0.2575,0.00011,22.09454]
[1776867330539,42.7,79012.94,0.03,0.25691,0.00011,22.06683]
[1776867330937,42.7,79012.87,0.03,0.2569,0.00011,22.06647]
[1776867331674,42.7,79012.87,0.03,0.2569,0.00011,22.06647]
[1776867331761,42.7,79012.87,0.03,0.2569,0.00011,22.06647]
[1776867331780,42.7,79012.87,0.03,0.2569,0.00011,22.06647]
[1776867331962,42.7,79006.71,0.03,0.25619,0.00011,22.02982]
[1776867333193,42.7,79006.71,0.03,0.25619,0.00011,22.02982]
[1776867333284,42.7,79006.71,0.03,0.25619,0.00011,22.02982]
[1776867333244,42.7,79002.87,0.03,0.25576,0.00011,22.00955]
[1776867334003,42.7,79002.87,0.03,0.25576,0.00011,22.00955]
[1776867334080,42.7,79002.87,0.03,0.25576,0.00011,22.00955]
[1776867334179,42.7,79003.09,0.03,0.25577,0.00011,22.01032]
[1776867334573,42.7,79003.09,0.03,0.25577,0.00011,22.01032]
[1776867334965,42.7,79003.09,0.03,0.25577,0.00011,22.01032]
[1776867338062,42.7,79000.9,0.03,0.25553,0.00011,21.99869]
[1776867338208,42.7,79000.9,0.03,0.25553,0.00011,21.99869]
[1776867338232,42.69,78999.67,0.03,0.25538,0.00011,21.99172]
[1776867340642,42.69,78994.84,0.03,0.25485,0.00011,21.96644]
[1776867341054,42.69,78988.3,0.03,0.25412,0.00011,21.93172]
[1776867343973,42.69,78989.12,0.03,0.25421,0.00011,21.9359]
[1776867344601,42.69,78990.03,0.03,0.2543,0.00011,21.94043]
[1776867344722,42.69,78990.03,0.03,0.2543,0.00011,21.94043]
[1776867345075,42.69,78990.03,0.03,0.2543,0.00011,21.94043]
[1776867345111,42.69,78990.03,0.03,0.2543,0.00011,21.94043]
[1776867345138,42.69,78990.03,0.03,0.2543,0.00011,21.94043]
[1776867345184,42.69,78990.03,0.03,0.2543,0.00011,21.94043]
[1776867345285,42.69,78995.31,0.03,0.25488,0.00011,21.96797]
[1776867346577,42.69,79002.02,0.03,0.25562,0.00011,22.00307]
[1776867346654,42.69,79002.02,0.03,0.25562,0.00011,22.00307]
[1776867346702,42.69,79002.02,0.03,0.25562,0.00011,22.00307]
[1776867347052,42.69,79002.12,0.03,0.25563,0.00011,22.00359]
[1776867347639,42.69,79002.12,0.03,0.25563,0.00011,22.00359]
[1776867347730,42.69,79002.12,0.03,0.25563,0.00011,22.00359]
[1776867348349,42.69,78999.58,0.03,0.25534,0.00011,21.98978]
[1776867348657,42.69,78999.58,0.03,0.25534,0.00011,21.98978]
[1776867348932,42.69,78999.58,0.03,0.25534,0.00011,21.98978]
[1776867349110,42.69,79011.32,0.03,0.25663,0.00011,22.05108]
[1776867350187,42.69,79011.32,0.03,0.25663,0.00011,22.05108]
[1776867350247,42.69,79011.32,0.03,0.25663,0.00011,22.05108]
[1776867350267,42.69,79011.32,0.03,0.25663,0.00011,22.05108]
[1776867350283,42.69,79020.94,0.03,0.25769,0.00011,22.10117]
[1776867351763,42.69,79020.94,0.03,0.2577,0.00011,22.1013]
[1776867351825,42.69,79020.94,0.03,0.2577,0.00011,22.1013]
[1776867352607,42.69,79023.96,0.03,0.25803,0.00011,22.1171]
[1776867352769,42.69,79023.96,0.03,0.25803,0.00011,22.1171]
[1776867352863,42.69,79023.96,0.03,0.25803,0.00011,22.1171]
[1776867353203,42.69,79023.96,0.03,0.25803,0.00011,22.1171]
[1776867353253,42.69,79028.03,0.03,0.25849,0.00011,22.13834]
[1776867354220,42.69,79028.03,0.03,0.25849,0.00011,22.13834]
[1776867354249,42.69,79028.03,0.03,0.25849,0.00011,22.13834]
[1776867354318,42.69,79028.03,0.03,0.25849,0.00011,22.13834]
[1776867354289,42.69,79036.87,0.03,0.25947,0.00011,22.18424]
[1776867358931,42.69,79036.81,0.03,0.25946,0.00011,22.18407]
[1776867359137,42.69,79037.18,0.03,0.25951,0.00011,22.18603]
[1776867360158,42.69,79037.18,0.03,0.25951,0.00011,22.18603]
[1776867360809,42.69,79033.6,0.03,0.25911,0.00011,22.16755]
[1776867360909,42.69,79033.6,0.03,0.25911,0.00011,22.16755]
[1776867360931,42.69,79033.6,0.03,0.25911,0.00011,22.16755]
[1776867361124,42.69,79033.6,0.03,0.25911,0.00011,22.16755]
[1776867361198,42.69,79033.6,0.03,0.25911,0.00011,22.16755]
[1776867361299,42.69,79014.54,0.03,0.257,0.00011,22.06825]
[1776867362234,42.69,79014.54,0.03,0.257,0.00011,22.06825]
[1776867362338,42.69,79000.76,0.03,0.25547,0.00011,21.99609]
[1776867362376,42.69,79000.76,0.03,0.25547,0.00011,21.99609]
[1776867362553,42.69,79000.76,0.03,0.25547,0.00011,21.99609]
[1776867362942,42.69,79000.76,0.03,0.25547,0.00011,21.99609]
[1776867363166,42.69,79000.76,0.03,0.25547,0.00011,21.99591]
[1776867365526,42.69,79003.65,0.03,0.25578,0.00011,22.01084]
[1776867365720,42.69,79003.65,0.03,0.25578,0.00011,22.01084]
[1776867366355,42.69,79003.65,0.03,0.25578,0.00011,22.01084]
[1776867366278,42.69,79009.89,0.03,0.25647,0.00011,22.04322]
[1776867367195,42.68,79009.96,0.03,0.25647,0.00011,22.04338]
[1776867367872,42.68,79009.96,0.03,0.25647,0.00011,22.04338]
[1776867367969,42.68,79009.96,0.03,0.25647,0.00011,22.04338]
[1776867368283,42.68,79009.96,0.03,0.25647,0.00011,22.04338]
[1776867368293,42.68,78999.51,0.03,0.25531,0.00011,21.98857]
[1776867369083,42.68,78999.51,0.03,0.25531,0.00011,21.98857]
[1776867369209,42.68,78999.09,0.03,0.25526,0.00011,21.98616]
[1776867370604,42.68,78995.76,0.03,0.25489,0.00011,21.96841]
[1776867370662,42.68,78995.76,0.03,0.25489,0.00011,21.96841]
[1776867371067,42.68,78995.76,0.03,0.25489,0.00011,21.96841]
[1776867371230,42.68,78992.19,0.03,0.25449,0.00011,21.94958]
[1776867372232,42.68,78978.02,0.03,0.25294,0.00011,21.87517]
[1776867372607,42.68,78978.02,0.03,0.25294,0.00011,21.87517]
[1776867372674,42.68,78978.02,0.03,0.25294,0.00011,21.87517]
[1776867373236,42.68,78978.02,0.03,0.25294,0.00011,21.87517]
[1776867373333,42.68,78978.02,0.03,0.25294,0.00011,21.87517]
[1776867373350,42.68,78967.48,0.03,0.25179,0.00011,21.81959]
[1776867375893,42.68,78970.92,0.03,0.25216,0.00011,21.83775]
[1776867377740,42.68,78980.11,0.03,0.25317,0.00011,21.88611]
[1776867382024,42.68,78983.26,0.03,0.25351,0.00011,21.90236]
[1776867382093,42.68,78983.26,0.03,0.25351,0.00011,21.90236]
[1776867382315,42.68,78986.05,0.03,0.25381,0.00011,21.91701]
[1776867386345,42.68,78995.59,0.03,0.25485,0.00011,21.96663]
[1776867390526,42.67,78989.25,0.03,0.25414,0.00011,21.93287]
[1776867390613,42.67,78989.25,0.03,0.25414,0.00011,21.93287]
[1776867391381,42.67,78989.14,0.03,0.2541,0.00011,21.92812]
[1776867396123,42.67,78986.02,0.03,0.25375,0.00011,21.9114]
[1776867396189,42.67,78986.02,0.03,0.25375,0.00011,21.9114]
[1776867396258,42.67,78986.02,0.03,0.25375,0.00011,21.9114]
[1776867396417,42.67,78986.56,0.03,0.2538,0.00011,21.91407]
[1776867397232,42.67,78986.56,0.03,0.2538,0.00011,21.91407]
[1776867397278,42.67,78986.56,0.03,0.2538,0.00011,21.91407]
[1776867397423,42.67,78979.02,0.03,0.25298,0.00011,21.87444]
[1776867397590,42.67,78979.02,0.03,0.25298,0.00011,21.87444]
[1776867397633,42.67,78979.02,0.03,0.25298,0.00011,21.87444]
[1776867398241,42.67,78979.02,0.03,0.25298,0.00011,21.87444]
[1776867398283,42.67,78979.02,0.03,0.25298,0.00011,21.87444]
[1776867401871,42.67,78975.06,0.03,0.25254,0.00011,21.85354]
[1776867407172,42.67,78985.83,0.03,0.25372,0.00011,21.90993]
[1776867410346,42.67,78986.0,0.03,0.25374,0.00011,21.91076]
[1776867410352,42.67,78988.36,0.03,0.25399,0.00011,21.92303]
[1776867410508,42.67,78988.36,0.03,0.25399,0.00011,21.92303]
[1776867414692,42.67,78997.75,0.03,0.25502,0.00011,21.97194]
[1776867414767,42.67,78997.75,0.03,0.25502,0.00011,21.97194]
[1776867415057,42.67,78997.75,0.03,0.25502,0.00011,21.97194]
[1776867415349,42.67,78997.75,0.03,0.25502,0.00011,21.97194]
[1776867415444,42.67,78989.69,0.03,0.25412,0.00011,21.92944]
[1776867415699,42.67,78989.69,0.03,0.25412,0.00011,21.92944]
[1776867415758,42.67,78989.69,0.03,0.25412,0.00011,21.92944]
[1776867416162,42.67,78976.71,0.03,0.2527,0.00011,21.86112]
[1776867417177,42.67,78976.71,0.03,0.2527,0.00011,21.86112]
[1776867417265,42.67,78976.71,0.03,0.2527,0.00011,21.86112]
[1776867417323,42.67,78974.08,0.03,0.25241,0.00011,21.84723]
[1776867418266,42.67,78974.08,0.03,0.25241,0.00011,21.84723]
[1776867419511,42.67,78971.75,0.03,0.25216,0.00011,21.83493]
[1776867420415,42.67,78967.11,0.03,0.25165,0.00011,21.81047]
[1776867421960,42.67,78967.11,0.03,0.25165,0.00011,21.81047]
[1776867422072,42.67,78967.11,0.03,0.25165,0.00011,21.81047]
[1776867422104,42.67,78967.11,0.03,0.25165,0.00011,21.81047]
[1776867422478,42.67,78961.91,0.03,0.25107,0.00011,21.78266]
[1776867422672,42.67,78961.91,0.03,0.25107,0.00011,21.78266]
[1776867424165,42.67,78957.92,0.03,0.25064,0.00011,21.76156]
[1776867425250,42.66,78949.54,0.03,0.24972,0.00011,21.71681]
[1776867425358,42.66,78949.54,0.03,0.24972,0.00011,21.71681]
[1776867425383,42.66,78949.54,0.03,0.24972,0.00011,21.71681]
[1776867425448,42.66,78949.54,0.03,0.24972,0.00011,21.71681]
[1776867425475,42.66,78957.56,0.03,0.25059,0.00011,21.75941]
[1776867425788,42.66,78957.56,0.03,0.25059,0.00011,21.75941]
[1776867425924,42.66,78957.56,0.03,0.25059,0.00011,21.75941]
[1776867425988,42.66,78957.56,0.03,0.25059,0.00011,21.75941]
[1776867426960,42.67,78953.53,0.03,0.25016,0.00011,21.73814]
[1776867426968,42.67,78953.53,0.03,0.25016,0.00011,21.73814]
[1776867427450,42.66,78948.41,0.03,0.24959,0.00011,21.71066]
[1776867427606,42.66,78948.41,0.03,0.24959,0.00011,21.71066]
[1776867429519,42.66,78934.46,0.03,0.24806,0.00011,21.63591]
[1776867433768,42.66,78934.98,0.03,0.2481,0.00011,21.63796]
[1776867437742,42.65,78938.95,0.03,0.24851,0.00011,21.65783]
[1776867438462,42.65,78938.95,0.03,0.24851,0.00011,21.65783]
[1776867438497,42.65,78938.95,0.03,0.24851,0.00011,21.65783]
[1776867438710,42.65,78938.87,0.03,0.24849,0.00011,21.65715]
[1776867439483,42.65,78938.87,0.03,0.24849,0.00011,21.65715]
[1776867439520,42.65,78938.87,0.03,0.24849,0.00011,21.65715]
[1776867440202,42.65,78938.87,0.03,0.24849,0.00011,21.65715]
[1776867440253,42.65,78938.87,0.03,0.24849,0.00011,21.65715]
[1776867445370,42.65,78935.7,0.03,0.24812,0.00011,21.63902]
[1776867450914,42.64,78925.7,0.03,0.24701,0.00011,21.58427]
[1776867452170,42.64,78927.55,0.03,0.24717,0.00011,21.58987]
[1776867452198,42.64,78927.55,0.03,0.24717,0.00011,21.58987]
[1776867452250,42.64,78927.55,0.03,0.24717,0.00011,21.58987]
[1776867452266,42.64,78932.61,0.03,0.24772,0.00011,21.61665]
[1776867453858,42.64,78932.4,0.03,0.24769,0.00011,21.61553]
[1776867453885,42.64,78932.4,0.03,0.24769,0.00011,21.61553]
[1776867453923,42.64,78930.96,0.03,0.24753,0.00011,21.60763]
[1776867454664,42.64,78930.96,0.03,0.24753,0.00011,21.60763]
[1776867454745,42.64,78930.96,0.03,0.24753,0.00011,21.60763]
[1776867455110,42.64,78931.91,0.03,0.24763,0.00011,21.61248]
[1776867455779,42.64,78931.91,0.03,0.24763,0.00011,21.61248]
[1776867455882,42.64,78931.91,0.03,0.24763,0.00011,21.61248]
[1776867456488,42.64,78930.78,0.03,0.2475,0.00011,21.60602]
[1776867457491,42.64,78930.78,0.03,0.2475,0.00011,21.60602]
[1776867457557,42.64,78930.78,0.03,0.2475,0.00011,21.60602]
[1776867458377,42.63,78932.46,0.03,0.24767,0.00011,21.61454]
[1776867461549,42.63,78939.12,0.03,0.24838,0.00011,21.64927]
[1776867461600,42.63,78939.12,0.03,0.24838,0.00011,21.64927]
[1776867461937,42.63,78939.12,0.03,0.24838,0.00011,21.64927]
[1776867461995,42.63,78939.12,0.03,0.24838,0.00011,21.64927]
[1776867462343,42.63,78939.12,0.03,0.24838,0.00011,21.64927]
[1776867462452,42.63,78939.12,0.03,0.24838,0.00011,21.64927]
[1776867462495,42.63,78939.39,0.03,0.2484,0.00011,21.65042]
[1776867463250,42.63,78939.39,0.03,0.2484,0.00011,21.65042]
[1776867463321,42.63,78939.39,0.03,0.2484,0.00011,21.65042]
[1776867463333,42.63,78944.7,0.03,0.24897,0.00011,21.67836]
[1776867464211,42.63,78944.7,0.03,0.24897,0.00011,21.67836]
[1776867464259,42.63,78944.7,0.03,0.24897,0.00011,21.67836]
[1776867464461,42.63,78944.7,0.03,0.24897,0.00011,21.67836]
[1776867464352,42.58,78948.71,0.03,0.24914,0.00011,21.68713]
[1776867465028,42.58,78948.71,0.03,0.24914,0.00011,21.68713]
[1776867465153,42.58,78950.17,0.03,0.2493,0.00011,21.69489]
[1776867468319,42.55,78950.43,0.03,0.24917,0.00011,21.68883]
[1776867468386,42.55,78950.43,0.03,0.24917,0.00011,21.68883]
[1776867470182,42.54,78945.29,0.03,0.24855,0.00011,21.65874]
[1776867470265,42.51,78938.99,0.03,0.24773,0.00011,21.61883]
[1776867472485,42.5,78939.11,0.03,0.24766,0.00011,21.61573]
[1776867472521,42.5,78938.54,0.03,0.2476,0.00011,21.61268]
[1776867472574,42.5,78938.54,0.03,0.2476,0.00011,21.61268]
[1776867472603,42.5,78938.54,0.03,0.2476,0.00011,21.61268]
[1776867472696,42.5,78938.54,0.03,0.2476,0.00011,21.61268]
[1776867473350,42.47,78931.72,0.03,0.2467,0.00011,21.56898]
[1776867474303,42.47,78931.72,0.03,0.2467,0.00011,21.56898]
[1776867474482,42.47,78931.72,0.03,0.2467,0.00011,21.56898]
[1776867474477,42.47,78919.65,0.03,0.24539,0.00011,21.50417]
[1776867474691,42.47,78919.65,0.03,0.24539,0.00011,21.50417]
[1776867474787,42.47,78919.65,0.03,0.24539,0.00011,21.50417]
[1776867474868,42.47,78919.65,0.03,0.24539,0.00011,21.50417]
[1776867475478,42.44,78905.61,0.03,0.24373,0.00011,21.42165]
[1776867475741,42.44,78905.61,0.03,0.24373,0.00011,21.42165]
[1776867475803,42.44,78905.61,0.03,0.24373,0.00011,21.42165]
[1776867476124,42.44,78905.61,0.03,0.24373,0.00011,21.42165]
[1776867476140,42.44,78905.61,0.03,0.24373,0.00011,21.42165]
[1776867476414,42.44,78891.99,0.03,0.24226,0.00011,21.34791]
[1776867481416,42.44,78894.56,0.03,0.24253,0.00011,21.36168]
[1776867487091,42.38,78888.75,0.03,0.24159,0.00011,21.31543]
[1776867487926,42.38,78889.77,0.03,0.2417,0.00011,21.32075]
[1776867488131,42.38,78889.77,0.03,0.2417,0.00011,21.32075]
[1776867488448,42.38,78889.77,0.03,0.2417,0.00011,21.32075]
[1776867488300,42.38,78874.13,0.03,0.24002,0.00011,21.23566]
[1776867488853,42.38,78874.13,0.03,0.24002,0.00011,21.23566]
[1776867489363,42.38,78874.13,0.03,0.24002,0.00011,21.23566]
[1776867489465,42.32,78848.87,0.03,0.23699,0.00011,21.08205]
[1776867489783,42.32,78848.87,0.03,0.23699,0.00011,21.08205]
[1776867490226,42.32,78848.87,0.03,0.23699,0.00011,21.08205]
[1776867490367,42.32,78848.87,0.03,0.23699,0.00011,21.08205]
[1776867490443,42.32,78840.51,0.03,0.23609,0.00011,21.0356]
[1776867490906,42.32,78840.51,0.03,0.23609,0.00011,21.0356]
[1776867490994,42.32,78840.51,0.03,0.23609,0.00011,21.0356]
[1776867491346,42.32,78840.51,0.03,0.23609,0.00011,21.0356]
[1776867491418,42.32,78854.11,0.03,0.23754,0.00011,21.1103]
[1776867491613,42.32,78854.11,0.03,0.23754,0.00011,21.1103]
[1776867491934,42.32,78854.11,0.03,0.23754,0.00011,21.1103]
[1776867492006,42.32,78854.11,0.03,0.23754,0.00011,21.1103]
[1776867492045,42.32,78854.11,0.03,0.23754,0.00011,21.1103]
[1776867492481,42.32,78863.45,0.03,0.23853,0.00011,21.16065]
[1776867493133,42.32,78863.45,0.03,0.23853,0.00011,21.16065]
[1776867493191,42.32,78863.45,0.03,0.23853,0.00011,21.16065]
[1776867494047,42.32,78869.16,0.03,0.23914,0.00011,21.19189]
[1776867494102,42.32,78869.16,0.03,0.23914,0.00011,21.19189]
[1776867494127,42.32,78869.16,0.03,0.23914,0.00011,21.19189]
[1776867494169,42.32,78869.16,0.03,0.23914,0.00011,21.19189]
[1776867494537,42.32,78873.77,0.03,0.23962,0.00011,21.21658]
[1776867495489,42.32,78873.76,0.03,0.23961,0.00011,21.216]
[1776867496573,42.32,78873.76,0.03,0.23961,0.00011,21.216]
[1776867497125,42.31,78873.77,0.03,0.2396,0.00011,21.21559]
[1776867498804,42.31,78873.26,0.03,0.23954,0.00011,21.21242]
[1776867498879,42.31,78873.26,0.03,0.23954,0.00011,21.21242]
[1776867499243,42.31,78865.86,0.03,0.23873,0.00011,21.17118]
[1776867500033,42.31,78865.86,0.03,0.23873,0.00011,21.17118]
[1776867500223,42.31,78865.86,0.03,0.23873,0.00011,21.17118]
[1776867500351,42.31,78865.86,0.03,0.23873,0.00011,21.17118]
[1776867500508,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867500558,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867500699,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867500778,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867500814,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867500844,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867501075,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867501121,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867501328,42.31,78855.51,0.03,0.23762,0.00011,21.11447]
[1776867501375,42.23,78832.15,0.03,0.23469,0.00011,20.96414]
[1776867502036,42.23,78832.15,0.03,0.23469,0.00011,20.96414]
[1776867502096,42.23,78832.15,0.03,0.23469,0.00011,20.96414]
[1776867502190,42.23,78832.15,0.03,0.23469,0.00011,20.96414]
[1776867502207,42.23,78832.15,0.03,0.23469,0.00011,20.96414]
[1776867502459,42.23,78824.64,0.03,0.23389,0.00011,20.9226]
[1776867502803,42.23,78824.64,0.03,0.23389,0.00011,20.9226]
[1776867502910,42.23,78824.64,0.03,0.23389,0.00011,20.9226]
[1776867503262,42.2,78824.73,0.03,0.23376,0.00011,20.91625]
[1776867504755,42.18,78826.7,0.03,0.23384,0.00011,20.92091]
[1776867505336,42.14,78830.22,0.03,0.234,0.00011,20.92993]
[1776867506481,42.14,78830.22,0.03,0.234,0.00011,20.92993]
[1776867506527,42.14,78830.22,0.03,0.234,0.00011,20.92993]
[1776867506576,42.14,78831.08,0.03,0.23409,0.00011,20.93416]
[1776867506581,42.14,78831.08,0.03,0.23409,0.00011,20.93416]
[1776867506690,42.14,78831.08,0.03,0.23409,0.00011,20.93416]
[1776867506801,42.14,78831.08,0.03,0.23409,0.00011,20.93416]
[1776867507304,42.14,78847.55,0.03,0.23584,0.00011,21.02532]
[1776867507928,42.14,78847.55,0.03,0.23584,0.00011,21.02532]
[1776867508145,42.14,78847.55,0.03,0.23584,0.00011,21.02532]
[1776867508216,42.14,78847.55,0.03,0.23584,0.00011,21.02532]
[1776867508330,42.14,78844.71,0.03,0.23553,0.00011,21.0092]
[1776867510181,42.12,78839.66,0.03,0.23486,0.00011,20.97486]
[1776867510208,42.12,78839.66,0.03,0.23486,0.00011,20.97486]
[1776867510215,42.12,78839.66,0.03,0.23486,0.00011,20.97486]
[1776867510249,42.12,78839.66,0.03,0.23486,0.00011,20.97486]
[1776867510383,42.12,78839.66,0.03,0.23486,0.00011,20.97486]
[1776867510453,42.12,78839.66,0.03,0.23486,0.00011,20.97486]
[1776867510534,42.11,78843.76,0.03,0.23528,0.00011,20.99632]
[1776867514464,42.11,78845.58,0.03,0.23543,0.00011,21.00159]
[1776867514478,42.11,78845.58,0.03,0.23543,0.00011,21.00159]
[1776867514532,42.1,78844.82,0.03,0.23532,0.00011,20.99601]
[1776867516739,42.1,78844.91,0.03,0.23531,0.00011,20.99583]
[1776867517274,42.07,78845.92,0.03,0.23527,0.00011,20.99409]
[1776867519091,42.05,78845.06,0.03,0.23505,0.00011,20.98276]
[1776867519331,42.05,78846.92,0.03,0.23525,0.00011,20.99307]
[1776867520014,42.05,78846.92,0.03,0.23525,0.00011,20.99307]
[1776867520078,42.05,78846.92,0.03,0.23525,0.00011,20.99307]
[1776867520330,42.05,78846.92,0.03,0.23525,0.00011,20.99307]
[1776867520360,42.05,78846.92,0.03,0.23525,0.00011,20.99307]
[1776867520759,42.01,78851.89,0.03,0.23554,0.00011,21.00881]
[1776867521344,41.99,78852.43,0.03,0.23549,0.00011,21.00635]
[1776867521598,41.99,78852.43,0.03,0.23549,0.00011,21.00635]
[1776867521902,41.99,78852.43,0.03,0.23549,0.00011,21.00635]
[1776867522374,41.99,78852.43,0.03,0.23549,0.00011,21.00635]
[1776867522459,41.97,78856.28,0.03,0.23578,0.00011,21.02207]
[1776867524907,41.96,78857.22,0.03,0.23587,0.00011,21.02634]
[1776867525491,41.96,78857.22,0.03,0.23587,0.00011,21.02634]
[1776867526642,41.96,78860.08,0.03,0.23615,0.00011,21.04122]
[1776867526699,41.96,78860.08,0.03,0.23615,0.00011,21.04122]
[1776867527346,41.96,78855.01,0.03,0.2356,0.00011,21.0126]
[1776867528361,41.93,78845.21,0.03,0.23442,0.00011,20.95163]
[1776867529382,41.93,78845.21,0.03,0.23442,0.00011,20.95163]
[1776867529447,41.91,78840.39,0.03,0.23378,0.00011,20.91861]
[1776867531387,41.89,78839.79,0.03,0.23359,0.00011,20.90938]
[1776867531728,41.89,78840.76,0.03,0.23367,0.00011,20.91372]
[1776867532397,41.89,78840.28,0.03,0.23362,0.00011,20.91104]
[1776867532777,41.89,78840.28,0.03,0.23362,0.00011,20.91104]
[1776867532783,41.89,78840.28,0.03,0.23362,0.00011,20.91104]
[1776867532788,41.89,78840.28,0.03,0.23362,0.00011,20.91104]
[1776867535489,41.88,78837.41,0.03,0.23329,0.00011,20.89393]
[1776867535788,41.86,78834.65,0.03,0.23286,0.00011,20.87163]
[1776867535849,41.86,78834.65,0.03,0.23286,0.00011,20.87163]
[1776867536439,41.83,78834.78,0.03,0.23273,0.00011,20.86535]
[1776867537009,41.83,78834.78,0.03,0.23273,0.00011,20.86535]
[1776867537077,41.83,78834.78,0.03,0.23273,0.00011,20.86535]
[1776867537447,41.83,78830.87,0.03,0.23232,0.00011,20.84346]
[1776867538592,41.78,78827.07,0.03,0.23161,0.00011,20.80712]
[1776867538632,41.78,78827.07,0.03,0.23161,0.00011,20.80712]
[1776867538641,41.78,78827.07,0.03,0.23161,0.00011,20.80712]
[1776867539460,41.78,78826.95,0.03,0.2316,0.00011,20.80644]
[1776867540631,41.75,78825.91,0.03,0.23132,0.00011,20.79231]
[1776867541003,41.75,78825.91,0.03,0.23132,0.00011,20.79231]
[1776867541318,41.75,78825.91,0.03,0.23132,0.00011,20.79231]
[1776867541581,41.69,78822.87,0.03,0.23065,0.00011,20.75807]
[1776867542135,41.69,78822.87,0.03,0.23065,0.00011,20.75807]
[1776867542170,41.69,78822.87,0.03,0.23065,0.00011,20.75807]
[1776867542531,41.69,78815.45,0.03,0.22986,0.00011,20.7162]
[1776867543067,41.69,78815.45,0.03,0.22986,0.00011,20.7162]
[1776867543490,41.66,78815.45,0.03,0.22969,0.00011,20.7075]
[1776867544434,41.66,78815.45,0.03,0.22969,0.00011,20.7075]
[1776867544551,41.63,78812.72,0.03,0.22924,0.00011,20.68394]
[1776867545342,41.63,78812.72,0.03,0.22924,0.00011,20.68394]
[1776867545535,41.6,78808.72,0.03,0.22866,0.00011,20.65345]
[1776867547221,41.55,78808.72,0.03,0.22836,0.00011,20.63836]
[1776867547517,41.55,78807.01,0.03,0.22818,0.00011,20.62865]
[1776867550372,41.5,78806.6,0.03,0.22786,0.00011,20.61224]
[1776867550381,41.5,78806.6,0.03,0.22786,0.00011,20.61224]
[1776867550538,41.48,78806.69,0.03,0.22773,0.00011,20.60594]
[1776867552033,41.46,78807.09,0.03,0.22764,0.00011,20.60155]
[1776867552096,41.46,78807.09,0.03,0.22764,0.00011,20.60155]
[1776867553593,41.43,78808.97,0.03,0.22772,0.00011,20.60575]
[1776867553654,41.43,78808.5,0.03,0.22767,0.00011,20.60307]
[1776867553759,41.43,78808.5,0.03,0.22767,0.00011,20.60307]
[1776867554221,41.43,78808.5,0.03,0.22767,0.00011,20.60307]
[1776867554294,41.43,78808.5,0.03,0.22767,0.00011,20.60307]
[1776867554570,41.37,78801.08,0.03,0.22649,0.00011,20.54115]
[1776867555944,41.34,78796.84,0.03,0.22591,0.00011,20.51037]
[1776867556019,41.34,78796.84,0.03,0.22591,0.00011,20.51037]
[1776867556581,41.32,78795.67,0.03,0.22566,0.00011,20.49731]
[1776867557038,41.32,78795.67,0.03,0.22566,0.00011,20.49731]
[1776867559977,41.26,78789.06,0.03,0.22462,0.00011,20.44195]
[1776867560979,41.25,78787.52,0.03,0.22435,0.00011,20.4276]
[1776867566164,41.21,78795.29,0.03,0.22495,0.00011,20.46063]
[1776867566427,41.21,78795.29,0.03,0.22495,0.00011,20.46063]
[1776867566515,41.21,78795.29,0.03,0.22495,0.00011,20.46063]
[1776867566591,41.2,78799.2,0.03,0.22535,0.00011,20.48203]
[1776867567416,41.2,78799.2,0.03,0.22535,0.00011,20.48203]
[1776867567541,41.2,78799.2,0.03,0.22535,0.00011,20.48203]
[1776867567649,41.2,78801.17,0.03,0.22556,0.00011,20.49336]
[1776867567732,41.2,78801.17,0.03,0.22556,0.00011,20.49336]
[1776867568265,41.2,78801.17,0.03,0.22556,0.00011,20.49336]
[1776867568334,41.2,78801.17,0.03,0.22556,0.00011,20.49336]
[1776867568334,41.2,78803.05,0.03,0.22575,0.00011,20.5036]
[1776867572321,41.16,78805.86,0.03,0.22577,0.00011,20.50302]
[1776867572353,41.16,78805.86,0.03,0.22577,0.00011,20.50302]
[1776867572912,41.14,78805.52,0.03,0.22563,0.00011,20.49551]
[1776867572989,41.14,78805.52,0.03,0.22563,0.00011,20.49551]
[1776867574367,41.14,78807.24,0.03,0.2258,0.00011,20.50486]
[1776867576098,41.13,78814.72,0.03,0.22658,0.00011,20.54671]
[1776867576231,41.13,78814.72,0.03,0.22658,0.00011,20.54671]
[1776867576554,41.11,78819.23,0.03,0.22696,0.00011,20.56724]
[1776867577494,41.11,78819.23,0.03,0.22696,0.00011,20.56724]
[1776867577642,41.09,78828.13,0.03,0.2278,0.00011,20.61253]
[1776867578372,41.09,78828.13,0.03,0.2278,0.00011,20.61253]
[1776867578502,41.09,78828.13,0.03,0.2278,0.00011,20.61253]
[1776867578548,41.07,78830.44,0.03,0.22793,0.00011,20.61989]
[1776867579330,41.07,78830.44,0.03,0.22793,0.00011,20.61989]
[1776867579515,41.07,78816.08,0.03,0.22638,0.00011,20.53669]
[1776867581560,41.07,78816.08,0.03,0.22638,0.00011,20.53669]
[1776867581608,41.04,78810.98,0.03,0.22566,0.00011,20.49863]
[1776867586436,40.99,78810.29,0.03,0.22527,0.00011,20.47825]
[1776867586488,40.99,78810.29,0.03,0.22527,0.00011,20.47825]
[1776867586518,40.99,78810.29,0.03,0.22527,0.00011,20.47825]
[1776867587577,40.97,78810.07,0.03,0.22517,0.00011,20.47304]
[1776867588917,40.96,78804.56,0.03,0.2245,0.00011,20.43712]
[1776867589604,40.96,78804.56,0.03,0.2245,0.00011,20.43712]
[1776867591195,40.94,78801.0,0.03,0.22398,0.00011,20.40911]
[1776867591271,40.94,78801.0,0.03,0.22398,0.00011,20.40911]
[1776867591306,40.94,78801.0,0.03,0.22398,0.00011,20.40911]
[1776867596864,40.91,78802.79,0.03,0.224,0.00011,20.41077]
[1776867597875,40.91,78802.79,0.03,0.224,0.00011,20.41077]
[1776867598516,40.91,78802.79,0.03,0.224,0.00011,20.41077]
[1776867598638,40.91,78802.79,0.03,0.224,0.00011,20.41077]
[1776867598826,40.91,78803.4,0.03,0.22406,0.00011,20.41397]
[1776867601384,40.91,78799.64,0.03,0.22365,0.00011,20.39179]
[1776867601605,40.91,78799.64,0.03,0.22365,0.00011,20.39179]
[1776867602143,40.88,78798.41,0.03,0.22336,0.00011,20.37627]
[1776867602219,40.88,78798.41,0.03,0.22336,0.00011,20.37627]
[1776867604395,40.85,78788.89,0.03,0.22218,0.00011,20.3124]
[1776867608642,40.83,78800.93,0.03,0.22336,0.00011,20.37732]
[1776867609132,40.83,78790.96,0.03,0.2223,0.00011,20.31921]
[1776867612106,40.83,78787.24,0.03,0.22188,0.00011,20.29628]
[1776867612614,40.83,78787.86,0.03,0.22193,0.00011,20.2995]
[1776867613003,40.83,78787.86,0.03,0.22193,0.00011,20.2995]
[1776867613168,40.83,78787.86,0.03,0.22193,0.00011,20.2995]
[1776867613591,40.83,78787.86,0.03,0.22193,0.00011,20.2995]
[1776867613626,40.83,78786.35,0.03,0.22177,0.00011,20.29068]
[1776867615911,40.82,78779.51,0.03,0.22102,0.00011,20.24969]
[1776867615975,40.82,78779.51,0.03,0.22102,0.00011,20.24969]
[1776867616104,40.82,78779.51,0.03,0.22102,0.00011,20.24969]
[1776867616570,40.82,78779.51,0.03,0.22102,0.00011,20.24969]
[1776867616653,40.82,78779.51,0.03,0.22102,0.00011,20.24969]
[1776867616650,40.82,78774.28,0.03,0.22045,0.00011,20.21818]
[1776867618817,40.82,78781.02,0.03,0.22116,0.00011,20.25716]
[1776867618834,40.82,78781.02,0.03,0.22116,0.00011,20.25716]
[1776867619192,40.82,78783.88,0.03,0.22146,0.00011,20.2734]
[1776867622090,40.82,78786.51,0.03,0.22172,0.00011,20.28801]
[1776867622638,40.81,78787.2,0.03,0.22179,0.00011,20.29181]
[1776867624126,40.81,78787.4,0.03,0.22181,0.00011,20.29293]
[1776867624577,40.81,78790.45,0.03,0.22214,0.00011,20.31078]
[1776867625066,40.81,78790.45,0.03,0.22214,0.00011,20.31078]
[1776867625118,40.81,78790.45,0.03,0.22214,0.00011,20.31078]
[1776867626018,40.81,78791.9,0.03,0.22229,0.00011,20.31928]
[1776867626071,40.81,78791.9,0.03,0.22229,0.00011,20.31928]
[1776867626588,40.82,78794.26,0.03,0.22255,0.00011,20.33319]
[1776867627119,40.82,78794.26,0.03,0.22255,0.00011,20.33319]
[1776867627222,40.82,78794.26,0.03,0.22255,0.00011,20.33319]
[1776867627351,40.82,78796.12,0.03,0.22275,0.00011,20.34404]
[1776867627890,40.82,78796.12,0.03,0.22275,0.00011,20.34404]
[1776867632088,40.82,78799.26,0.03,0.22307,0.00011,20.35897]
[1776867632118,40.82,78802.47,0.03,0.22342,0.00011,20.37787]
[1776867632911,40.82,78802.47,0.03,0.22342,0.00011,20.37787]
[1776867632961,40.82,78802.47,0.03,0.22342,0.00011,20.37787]
[1776867633477,40.82,78802.47,0.03,0.22342,0.00011,20.37787]
[1776867633557,40.82,78804.9,0.03,0.22368,0.00011,20.39232]
[1776867634096,40.82,78804.9,0.03,0.22368,0.00011,20.39232]
[1776867634130,40.82,78804.9,0.03,0.22368,0.00011,20.39232]
[1776867634412,40.82,78804.9,0.03,0.22368,0.00011,20.39232]
[1776867634498,40.82,78811.95,0.03,0.22446,0.00011,20.43409]
[1776867635137,40.82,78811.95,0.03,0.22446,0.00011,20.43409]
[1776867635207,40.82,78811.95,0.03,0.22446,0.00011,20.43409]
[1776867635362,40.82,78815.4,0.03,0.22483,0.00011,20.45414]
[1776867636195,40.82,78815.4,0.03,0.22483,0.00011,20.45414]
[1776867636267,40.82,78815.4,0.03,0.22483,0.00011,20.45414]
[1776867636561,40.82,78825.97,0.03,0.22597,0.00011,20.51594]
[1776867638604,40.83,78845.47,0.03,0.2281,0.00011,20.62958]
[1776867639943,40.84,78845.47,0.03,0.22816,0.00011,20.63267]
[1776867639956,40.84,78845.47,0.03,0.22816,0.00011,20.63267]
[1776867639965,40.84,78845.47,0.03,0.22816,0.00011,20.63267]
[1776867640078,40.84,78845.47,0.03,0.22816,0.00011,20.63267]
[1776867640223,40.84,78845.47,0.03,0.22816,0.00011,20.63267]
[1776867640271,40.84,78845.47,0.03,0.22816,0.00011,20.63267]
[1776867640653,40.86,78852.61,0.03,0.22905,0.00011,20.67982]
[1776867643551,40.87,78859.02,0.03,0.22981,0.00011,20.71974]
[1776867643593,40.87,78859.02,0.03,0.22981,0.00011,20.71974]
[1776867643665,40.87,78861.27,0.03,0.23006,0.00011,20.73294]
[1776867644071,40.87,78861.27,0.03,0.23006,0.00011,20.73294]
[1776867644128,40.87,78861.27,0.03,0.23006,0.00011,20.73294]
[1776867644205,40.87,78861.27,0.03,0.23006,0.00011,20.73294]
[1776867644602,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867644764,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867644814,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867645327,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867645401,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867645412,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867645416,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867645713,40.87,78866.38,0.03,0.23062,0.00011,20.76254]
[1776867645701,40.87,78866.01,0.03,0.23058,0.00011,20.76063]
[1776867645872,40.87,78866.01,0.03,0.23058,0.00011,20.76063]
[1776867646296,40.87,78866.01,0.03,0.23058,0.00011,20.76063]
[1776867646358,40.87,78866.01,0.03,0.23058,0.00011,20.76063]
[1776867646435,40.87,78866.01,0.03,0.23058,0.00011,20.76063]
[1776867646438,40.87,78866.2,0.03,0.2306,0.00011,20.76172]
[1776867648298,40.88,78866.2,0.03,0.23067,0.00011,20.76498]
[1776867648398,40.89,78866.8,0.03,0.2308,0.00011,20.77165]
[1776867650332,40.9,78866.8,0.03,0.23086,0.00011,20.77479]
[1776867650689,40.92,78867.79,0.03,0.23109,0.00011,20.78656]
[1776867652723,40.93,78858.69,0.03,0.23011,0.00011,20.73493]
[1776867656340,40.95,78852.11,0.03,0.22955,0.00011,20.70492]
[1776867656417,40.95,78852.11,0.03,0.22955,0.00011,20.70492]
[1776867656576,40.95,78852.11,0.03,0.22955,0.00011,20.70492]
[1776867656578,40.98,78854.42,0.03,0.22996,0.00011,20.72614]
[1776867657548,40.98,78854.42,0.03,0.22996,0.00011,20.72614]
[1776867657635,40.98,78854.42,0.03,0.22996,0.00011,20.72614]
[1776867657717,40.98,78854.42,0.03,0.22996,0.00011,20.72614]
[1776867657641,41.0,78856.57,0.03,0.23032,0.00011,20.7448]
[1776867657826,41.0,78856.57,0.03,0.23032,0.00011,20.7448]
[1776867658331,41.0,78856.57,0.03,0.23032,0.00011,20.7448]
[1776867658344,41.0,78856.57,0.03,0.23032,0.00011,20.7448]
[1776867658566,41.0,78856.57,0.03,0.23032,0.00011,20.7448]
[1776867658630,41.02,78858.26,0.03,0.23062,0.00011,20.76054]
[1776867663036,41.1,78852.03,0.03,0.23039,0.00011,20.74717]
[1776867663250,41.1,78852.03,0.03,0.23039,0.00011,20.74717]
[1776867663658,41.12,78857.65,0.03,0.2311,0.00011,20.78446]
[1776867664355,41.12,78857.65,0.03,0.2311,0.00011,20.78446]
[1776867664426,41.12,78857.65,0.03,0.2311,0.00011,20.78446]
[1776867664495,41.12,78857.65,0.03,0.2311,0.00011,20.78446]
[1776867664540,41.12,78857.65,0.03,0.2311,0.00011,20.78446]
[1776867664550,41.12,78857.65,0.03,0.2311,0.00011,20.78446]
[1776867664614,41.12,78863.06,0.03,0.23169,0.00011,20.81533]
[1776867666510,41.12,78863.43,0.03,0.23175,0.00011,20.81834]
[1776867668526,41.12,78867.59,0.03,0.23222,0.00011,20.84289]
[1776867668557,41.12,78867.59,0.03,0.23222,0.00011,20.84289]
[1776867668616,41.12,78867.59,0.03,0.23222,0.00011,20.84289]
[1776867668683,41.12,78867.59,0.03,0.23222,0.00011,20.84289]
[1776867668691,41.13,78864.72,0.03,0.23191,0.00011,20.82695]
[1776867669766,41.13,78864.72,0.03,0.23191,0.00011,20.82695]
[1776867671016,41.13,78865.85,0.03,0.23205,0.00011,20.83424]
[1776867677700,41.14,78868.62,0.03,0.23239,0.00011,20.8521]
[1776867683442,41.16,78872.58,0.03,0.23296,0.00011,20.88158]
[1776867684064,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684138,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684250,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684381,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684529,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684537,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684601,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684620,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684653,41.21,78875.98,0.03,0.23362,0.00011,20.91516]
[1776867684749,41.24,78880.26,0.03,0.23425,0.00011,20.94732]
[1776867685343,41.24,78880.26,0.03,0.23425,0.00011,20.94732]
[1776867685405,41.24,78880.26,0.03,0.23425,0.00011,20.94732]
[1776867685525,41.24,78880.22,0.03,0.23424,0.00011,20.94709]
[1776867685829,41.24,78880.22,0.03,0.23424,0.00011,20.94709]
[1776867685862,41.24,78880.22,0.03,0.23424,0.00011,20.94709]
[1776867686097,41.24,78880.22,0.03,0.23424,0.00011,20.94709]
[1776867686511,41.27,78889.31,0.03,0.23539,0.00011,21.00588]
[1776867687714,41.27,78889.31,0.03,0.23539,0.00011,21.00588]
[1776867687727,41.32,78904.87,0.03,0.23739,0.00011,21.10812]
[1776867688812,41.32,78904.87,0.03,0.23739,0.00011,21.10812]
[1776867689690,41.37,78909.61,0.03,0.2382,0.00011,21.14902]
[1776867690631,41.37,78921.73,0.03,0.23953,0.00011,21.21676]
[1776867692673,41.44,78922.91,0.03,0.23999,0.00011,21.23656]
[1776867696856,41.52,78915.69,0.03,0.23965,0.00011,21.21821]
[1776867697642,41.52,78915.69,0.03,0.23965,0.00011,21.21821]
[1776867697775,41.52,78976.25,0.03,0.24633,0.00011,21.55267]
[1776867698560,41.52,78976.25,0.03,0.24633,0.00011,21.55267]
[1776867698667,41.52,79023.49,0.03,0.2516,0.00011,21.81015]
[1776867699309,41.52,79023.49,0.03,0.2516,0.00011,21.81015]
[1776867699586,41.52,79023.49,0.03,0.2516,0.00011,21.81015]
[1776867699624,41.51,79024.0,0.03,0.25164,0.00011,21.81203]
[1776867700219,41.51,79024.0,0.03,0.25164,0.00011,21.81203]
[1776867700354,41.51,79024.0,0.03,0.25164,0.00011,21.81203]
[1776867700614,41.51,79024.0,0.03,0.25164,0.00011,21.81203]
[1776867700715,41.51,79034.06,0.03,0.25277,0.00011,21.86646]
[1776867701159,41.51,79034.06,0.03,0.25277,0.00011,21.86646]
[1776867701178,41.51,79034.06,0.03,0.25277,0.00011,21.86646]
[1776867701392,41.51,79034.06,0.03,0.25277,0.00011,21.86646]
[1776867701635,41.52,79034.06,0.03,0.25279,0.00011,21.86705]
[1776867702023,41.52,79034.06,0.03,0.25279,0.00011,21.86705]
[1776867702736,41.52,79034.06,0.03,0.25279,0.00011,21.86705]
[1776867702644,41.52,79039.4,0.03,0.25339,0.00011,21.89587]
[1776867702843,41.52,79039.4,0.03,0.25339,0.00011,21.89587]
[1776867703412,41.52,79039.4,0.03,0.25339,0.00011,21.89587]
[1776867703493,41.52,79039.4,0.03,0.25339,0.00011,21.89587]
[1776867703652,41.52,79038.48,0.03,0.25329,0.00011,21.89113]
[1776867703932,41.52,79038.48,0.03,0.25329,0.00011,21.89113]
[1776867704392,41.52,79038.48,0.03,0.25329,0.00011,21.89113]
[1776867704446,41.52,79038.48,0.03,0.25329,0.00011,21.89113]
[1776867704658,41.52,79036.86,0.03,0.25311,0.00011,21.88262]
[1776867705611,41.52,79036.86,0.03,0.25311,0.00011,21.88262]
[1776867705664,41.52,79023.79,0.03,0.25165,0.00011,21.81218]
[1776867706131,41.52,79023.79,0.03,0.25165,0.00011,21.81218]
[1776867706672,41.52,79015.84,0.03,0.25076,0.00011,21.76938]
[1776867707996,41.52,79015.38,0.03,0.25072,0.00011,21.76724]
[1776867708730,41.52,79002.84,0.03,0.24932,0.00011,21.69942]
[1776867708828,41.52,79002.84,0.03,0.24932,0.00011,21.69942]
[1776867709695,41.53,79002.84,0.03,0.24933,0.00011,21.69979]
[1776867710362,41.53,79002.84,0.03,0.24933,0.00011,21.69979]
[1776867710475,41.53,79002.84,0.03,0.24933,0.00011,21.69979]
[1776867710704,41.53,78998.38,0.03,0.24884,0.00011,21.67592]
[1776867711007,41.53,78998.38,0.03,0.24884,0.00011,21.67592]
[1776867711109,41.53,78998.38,0.03,0.24884,0.00011,21.67592]
[1776867711709,41.53,78992.78,0.03,0.24823,0.00011,21.64584]
[1776867712751,41.53,79005.48,0.03,0.24965,0.00011,21.71553]
[1776867716718,41.54,79001.46,0.03,0.24923,0.00011,21.69495]
[1776867717139,41.54,79007.18,0.03,0.24988,0.00011,21.7265]
[1776867717751,41.54,79007.18,0.03,0.24989,0.00011,21.72693]
[1776867718612,41.54,79007.18,0.03,0.24989,0.00011,21.72693]
[1776867718794,41.54,79016.77,0.03,0.25097,0.00011,21.77941]
[1776867718838,41.54,79016.77,0.03,0.25097,0.00011,21.77941]
[1776867718935,41.54,79016.77,0.03,0.25097,0.00011,21.77941]
[1776867718988,41.54,79016.77,0.03,0.25097,0.00011,21.77941]
[1776867719044,41.54,79016.77,0.03,0.25097,0.00011,21.77941]
[1776867719309,41.54,79016.77,0.03,0.25097,0.00011,21.77941]
[1776867719452,41.54,79016.77,0.03,0.25097,0.00011,21.77941]
[1776867719767,41.54,79016.77,0.03,0.25098,0.00011,21.77979]
[1776867720780,41.56,79031.08,0.03,0.25266,0.00011,21.86066]
[1776867721097,41.56,79031.08,0.03,0.25266,0.00011,21.86066]
[1776867721114,41.56,79031.08,0.03,0.25266,0.00011,21.86066]
[1776867721790,41.57,79035.06,0.03,0.25317,0.00011,21.88467]
[1776867722794,41.57,79035.06,0.03,0.25317,0.00011,21.88467]
[1776867722838,41.58,79027.94,0.03,0.25242,0.00011,21.84849]
[1776867723190,41.58,79027.94,0.03,0.25242,0.00011,21.84849]
[1776867723835,41.59,79030.35,0.03,0.25274,0.00011,21.8641]
[1776867726822,41.61,79041.16,0.03,0.25406,0.00011,21.92693]
[1776867728572,41.61,79041.91,0.03,0.25418,0.00011,21.93256]
[1776867728646,41.61,79041.91,0.03,0.25418,0.00011,21.93256]
[1776867728858,41.62,79042.76,0.03,0.25431,0.00011,21.93864]
[1776867729264,41.62,79042.76,0.03,0.25431,0.00011,21.93864]
[1776867729851,41.62,79044.25,0.03,0.25451,0.00011,21.94808]
[1776867730017,41.62,79044.25,0.03,0.25451,0.00011,21.94808]
[1776867730851,41.64,79044.23,0.03,0.25459,0.00011,21.95177]
[1776867735332,41.65,79041.39,0.03,0.25431,0.00011,21.93804]
[1776867735819,41.65,79041.74,0.03,0.25435,0.00011,21.94029]
[1776867737817,41.67,79032.42,0.03,0.25342,0.00011,21.8954]
[1776867743863,41.68,79038.58,0.03,0.25416,0.00011,21.93081]
[1776867747609,41.68,79043.86,0.03,0.25477,0.00011,21.95957]
[1776867747706,41.68,79043.86,0.03,0.25477,0.00011,21.95957]
[1776867749472,41.68,79044.94,0.03,0.25489,0.00011,21.96553]
[1776867749778,41.68,79048.83,0.03,0.25533,0.00011,21.98644]
[1776867750905,41.68,79048.83,0.03,0.25533,0.00011,21.98644]
[1776867751301,41.68,79053.63,0.03,0.25587,0.00011,22.01216]
[1776867751430,41.68,79053.63,0.03,0.25587,0.00011,22.01216]
[1776867751836,41.68,79053.63,0.03,0.25587,0.00011,22.01216]
[1776867751847,41.68,79079.37,0.03,0.25876,0.00011,22.14512]
[1776867752171,41.68,79079.37,0.03,0.25876,0.00011,22.14512]
[1776867752615,41.68,79079.37,0.03,0.25876,0.00011,22.14512]
[1776867752922,41.68,79079.37,0.03,0.25876,0.00011,22.14512]
[1776867752925,41.68,79079.37,0.03,0.25876,0.00011,22.14512]
[1776867752736,41.68,79111.44,0.03,0.26241,0.00011,22.31443]
[1776867753056,41.68,79111.44,0.03,0.26241,0.00011,22.31443]
[1776867753204,41.68,79111.44,0.03,0.26241,0.00011,22.31443]
[1776867753681,41.68,79111.44,0.03,0.26241,0.00011,22.31443]
[1776867753752,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867754025,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867754246,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867754505,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867754630,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867754655,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867754714,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867754804,41.68,79107.78,0.03,0.26199,0.00011,22.29519]
[1776867755799,41.72,79100.5,0.03,0.26137,0.00011,22.26599]
[1776867755909,41.72,79100.5,0.03,0.26137,0.00011,22.26599]
[1776867755875,41.72,79104.58,0.03,0.26183,0.00011,22.28746]
[1776867756084,41.72,79104.58,0.03,0.26183,0.00011,22.28746]
[1776867756775,41.72,79104.58,0.03,0.26183,0.00011,22.28746]
[1776867756853,41.72,79104.58,0.03,0.26183,0.00011,22.28746]
[1776867756811,41.72,79094.9,0.03,0.26073,0.00011,22.23649]
[1776867757045,41.72,79094.9,0.03,0.26073,0.00011,22.23649]
[1776867757204,41.72,79094.9,0.03,0.26073,0.00011,22.23649]
[1776867757262,41.72,79093.68,0.03,0.26061,0.00011,22.23098]
[1776867759395,41.74,79093.12,0.03,0.26063,0.00011,22.23155]
[1776867760048,41.77,79090.9,0.03,0.26053,0.00011,22.2267]
[1776867765022,41.85,79090.82,0.03,0.26095,0.00011,22.24485]
[1776867765114,41.85,79090.82,0.03,0.26095,0.00011,22.24485]
[1776867765136,41.85,79090.82,0.03,0.26095,0.00011,22.24485]
[1776867765183,41.85,79090.82,0.03,0.26095,0.00011,22.24485]
[1776867765459,41.87,79090.64,0.03,0.26103,0.00011,22.24818]
[1776867766147,41.87,79090.64,0.03,0.26103,0.00011,22.24818]
[1776867766221,41.89,79089.74,0.03,0.26102,0.00011,22.24761]
[1776867767055,41.89,79089.74,0.03,0.26102,0.00011,22.24761]
[1776867767144,41.89,79089.74,0.03,0.26102,0.00011,22.24761]
[1776867767745,41.89,79089.74,0.03,0.26102,0.00011,22.24761]
[1776867767752,41.9,79088.35,0.03,0.26095,0.00011,22.2444]
[1776867769728,41.92,79089.41,0.03,0.26117,0.00011,22.254]
[1776867769778,41.92,79089.41,0.03,0.26117,0.00011,22.254]
[1776867769832,41.96,79090.06,0.03,0.26142,0.00011,22.26511]
[1776867770824,41.96,79090.06,0.03,0.26142,0.00011,22.26511]
[1776867770902,41.96,79093.63,0.03,0.26183,0.00011,22.28414]
[1776867771199,41.96,79093.63,0.03,0.26183,0.00011,22.28414]
[1776867771375,41.96,79093.63,0.03,0.26183,0.00011,22.28414]
[1776867771562,41.96,79093.63,0.03,0.26183,0.00011,22.28414]
[1776867771637,41.96,79093.63,0.03,0.26183,0.00011,22.28414]
[1776867773533,41.97,79102.51,0.03,0.26291,0.00011,22.33359]
[1776867773915,41.99,79114.67,0.03,0.26437,0.00011,22.40032]
[1776867774003,41.99,79114.67,0.03,0.26437,0.00011,22.40032]
[1776867774223,41.99,79114.67,0.03,0.26437,0.00011,22.40032]
[1776867774664,41.99,79114.67,0.03,0.26437,0.00011,22.40032]
[1776867774823,41.99,79114.67,0.03,0.26437,0.00011,22.40032]
[1776867774890,41.99,79114.67,0.03,0.26437,0.00011,22.40032]
[1776867774884,42.0,79119.13,0.03,0.26495,0.00011,22.42671]
[1776867775535,42.0,79119.13,0.03,0.26495,0.00011,22.42671]
[1776867775968,42.0,79119.13,0.03,0.26495,0.00011,22.42671]
[1776867776098,42.0,79126.21,0.03,0.26577,0.00011,22.46366]
[1776867776195,42.0,79126.21,0.03,0.26577,0.00011,22.46366]
[1776867776267,42.0,79126.21,0.03,0.26577,0.00011,22.46366]
[1776867776503,42.0,79126.21,0.03,0.26577,0.00011,22.46366]
[1776867776590,42.0,79126.21,0.03,0.26577,0.00011,22.46366]
[1776867776754,42.01,79110.33,0.03,0.26402,0.00011,22.38407]
[1776867776964,42.01,79110.33,0.03,0.26402,0.00011,22.38407]
[1776867777872,42.01,79110.33,0.03,0.26402,0.00011,22.38407]
[1776867777901,42.03,79099.42,0.03,0.26286,0.00011,22.33083]
[1776867782015,42.08,79093.69,0.03,0.2625,0.00011,22.3135]
[1776867782917,42.09,79090.27,0.03,0.26212,0.00011,22.29609]
[1776867783736,42.09,79090.27,0.03,0.26212,0.00011,22.29609]
[1776867783787,42.09,79095.62,0.03,0.26274,0.00011,22.32435]
[1776867785263,42.09,79090.85,0.03,0.26221,0.00011,22.2999]
[1776867785438,42.09,79090.85,0.03,0.26221,0.00011,22.2999]
[1776867785705,42.09,79090.85,0.03,0.26221,0.00011,22.2999]
[1776867785764,42.09,79090.85,0.03,0.26221,0.00011,22.2999]
[1776867785884,42.09,79090.85,0.03,0.26221,0.00011,22.2999]
[1776867785942,42.09,79086.35,0.03,0.26171,0.00011,22.27683]
[1776867786097,42.09,79086.35,0.03,0.26171,0.00011,22.27683]
[1776867786674,42.09,79086.35,0.03,0.26171,0.00011,22.27683]
[1776867786817,42.09,79086.35,0.03,0.26171,0.00011,22.27683]
[1776867786893,42.09,79086.35,0.03,0.26171,0.00011,22.27683]
[1776867786919,42.09,79086.35,0.03,0.26171,0.00011,22.27683]
[1776867786879,42.09,79097.41,0.03,0.26297,0.00011,22.33481]
[1776867786969,42.09,79097.41,0.03,0.26297,0.00011,22.33481]
[1776867786975,42.09,79097.41,0.03,0.26297,0.00011,22.33481]
[1776867787281,42.09,79097.41,0.03,0.26297,0.00011,22.33481]
[1776867787410,42.09,79097.41,0.03,0.26297,0.00011,22.33481]
[1776867787539,42.1,79115.71,0.03,0.26505,0.00011,22.43009]
[1776867789237,42.1,79122.52,0.03,0.26584,0.00011,22.46561]
[1776867789249,42.1,79122.52,0.03,0.26584,0.00011,22.46561]
[1776867789255,42.1,79122.52,0.03,0.26584,0.00011,22.46561]
[1776867789320,42.1,79124.09,0.03,0.26602,0.00011,22.47396]
[1776867794847,42.1,79127.84,0.03,0.26647,0.00011,22.49415]
[1776867794880,42.1,79125.61,0.03,0.26622,0.00011,22.48288]
[1776867795510,42.1,79125.61,0.03,0.26622,0.00011,22.48288]
[1776867795608,42.1,79125.61,0.03,0.26622,0.00011,22.48288]
[1776867795954,42.11,79118.24,0.03,0.26543,0.00011,22.44716]
[1776867797629,42.11,79118.24,0.03,0.26544,0.00011,22.44739]
[1776867797639,42.11,79118.24,0.03,0.26544,0.00011,22.44739]
[1776867797645,42.11,79118.24,0.03,0.26544,0.00011,22.44739]
[1776867797932,42.12,79098.87,0.03,0.26325,0.00011,22.34739]
[1776867798555,42.12,79098.87,0.03,0.26325,0.00011,22.34739]
[1776867798901,42.12,79091.04,0.03,0.26237,0.00011,22.307]
[1776867799078,42.12,79091.04,0.03,0.26237,0.00011,22.307]
[1776867799446,42.12,79091.04,0.03,0.26237,0.00011,22.307]
[1776867799510,42.12,79087.38,0.03,0.26196,0.00011,22.28831]
[1776867800867,42.12,79087.38,0.03,0.26196,0.00011,22.28831]
[1776867800923,42.12,79087.38,0.03,0.26196,0.00011,22.28831]
[1776867801104,42.12,79084.82,0.03,0.26168,0.00011,22.27538]
[1776867801124,42.12,79084.82,0.03,0.26168,0.00011,22.27538]
[1776867801884,42.12,79084.82,0.03,0.26168,0.00011,22.27538]
[1776867801925,42.12,79071.51,0.03,0.26019,0.00011,22.2063]
[1776867802049,42.12,79071.51,0.03,0.26019,0.00011,22.2063]
[1776867802302,42.12,79071.51,0.03,0.26019,0.00011,22.2063]
[1776867802501,42.12,79071.51,0.03,0.26019,0.00011,22.2063]
[1776867802970,42.12,79073.37,0.03,0.26041,0.00011,22.21646]
[1776867805418,42.13,79065.39,0.03,0.25953,0.00011,22.1753]
[1776867805845,42.13,79065.39,0.03,0.25953,0.00011,22.1753]
[1776867805984,42.13,79065.39,0.03,0.25953,0.00011,22.1753]
[1776867805888,42.13,79062.47,0.03,0.2592,0.00011,22.16014]
[1776867806994,42.13,79062.47,0.03,0.25921,0.00011,22.16028]
[1776867807105,42.13,79062.47,0.03,0.25921,0.00011,22.16028]
[1776867807842,42.13,79062.47,0.03,0.25921,0.00011,22.16028]
[1776867808379,42.13,79054.8,0.03,0.25835,0.00011,22.12017]
[1776867808961,42.13,79057.75,0.03,0.25869,0.00011,22.13586]
[1776867809899,42.13,79045.52,0.03,0.25732,0.00011,22.07173]
[1776867814959,42.14,79057.19,0.03,0.25862,0.00011,22.13018]
[1776867819950,42.14,79051.06,0.03,0.25796,0.00011,22.09886]
[1776867819928,42.14,79041.07,0.03,0.25684,0.00011,22.04647]
[1776867820087,42.14,79041.07,0.03,0.25684,0.00011,22.04647]
[1776867820095,42.14,79041.07,0.03,0.25684,0.00011,22.04647]
[1776867820735,42.14,79041.07,0.03,0.25684,0.00011,22.04647]
[1776867820827,42.14,79033.6,0.03,0.25601,0.00011,22.00721]
[1776867821264,42.14,79033.6,0.03,0.25601,0.00011,22.00721]
[1776867821809,42.14,79033.6,0.03,0.25601,0.00011,22.00721]
[1776867822380,42.14,79028.47,0.03,0.25544,0.00011,21.97997]
[1776867822601,42.14,79026.2,0.03,0.25518,0.00011,21.96788]
[1776867823932,42.14,79026.2,0.03,0.25518,0.00011,21.96788]
[1776867824442,42.14,79023.73,0.03,0.25491,0.00011,21.95476]
[1776867824510,42.14,79023.73,0.03,0.25491,0.00011,21.95476]
[1776867824584,42.14,79023.73,0.03,0.25491,0.00011,21.95476]
[1776867824619,42.14,79017.92,0.03,0.25426,0.00011,21.92391]
[1776867825769,42.14,79031.6,0.03,0.25579,0.00011,21.99659]
[1776867826425,42.14,79031.6,0.03,0.25579,0.00011,21.99659]
[1776867826493,42.14,79031.6,0.03,0.25579,0.00011,21.99659]
[1776867827144,42.14,79033.5,0.03,0.25601,0.00011,22.0069]
[1776867827219,42.14,79033.5,0.03,0.25601,0.00011,22.0069]
[1776867829579,42.14,79024.8,0.03,0.25505,0.00011,21.96125]
[1776867832102,42.14,79014.62,0.03,0.25392,0.00011,21.90751]
[1776867833357,42.14,79014.41,0.03,0.25389,0.00011,21.9064]
[1776867833392,42.14,79014.41,0.03,0.25389,0.00011,21.9064]
[1776867833517,42.14,79014.41,0.03,0.25389,0.00011,21.9064]
[1776867833574,42.14,79014.41,0.03,0.25389,0.00011,21.9064]
[1776867833624,42.14,79005.43,0.03,0.2529,0.00011,21.85867]
[1776867834543,42.14,79005.43,0.03,0.2529,0.00011,21.85867]
[1776867834620,42.14,79005.43,0.03,0.2529,0.00011,21.85867]
[1776867836041,42.15,79014.09,0.03,0.25386,0.00011,21.90486]
[1776867836203,42.15,79014.09,0.03,0.25386,0.00011,21.90486]
[1776867836585,42.15,79014.09,0.03,0.25386,0.00011,21.90486]
[1776867836653,42.15,79014.09,0.03,0.25386,0.00011,21.90486]
[1776867836725,42.15,79030.54,0.03,0.2557,0.00011,21.99209]
[1776867838557,42.15,79038.4,0.03,0.25657,0.00011,22.03363]
[1776867839045,42.15,79038.4,0.03,0.25657,0.00011,22.03355]
[1776867839446,42.15,79038.4,0.03,0.25657,0.00011,22.03355]
[1776867839678,42.14,79044.17,0.03,0.25721,0.00011,22.06386]
[1776867840447,42.14,79044.17,0.03,0.25721,0.00011,22.06386]
[1776867840497,42.14,79044.17,0.03,0.25721,0.00011,22.06386]
[1776867841027,42.14,79044.17,0.03,0.25721,0.00011,22.06386]
[1776867840983,42.14,79032.78,0.03,0.25594,0.00011,22.00361]
[1776867841092,42.14,79032.78,0.03,0.25594,0.00011,22.00361]
[1776867841436,42.14,79032.78,0.03,0.25594,0.00011,22.00361]
[1776867841809,42.14,79033.17,0.03,0.25598,0.00011,22.00556]
[1776867842359,42.14,79033.17,0.03,0.25598,0.00011,22.00556]
[1776867842469,42.14,79033.17,0.03,0.25598,0.00011,22.00556]
[1776867842535,42.14,79033.17,0.03,0.25598,0.00011,22.00556]
[1776867842880,42.14,79033.17,0.03,0.25598,0.00011,22.00556]
[1776867842884,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843112,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843159,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843216,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843618,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843723,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843734,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843855,42.14,79019.99,0.03,0.25451,0.00011,21.93569]
[1776867843963,42.14,79008.32,0.03,0.25321,0.00011,21.87361]
[1776867844118,42.14,79008.32,0.03,0.25321,0.00011,21.87361]
[1776867844266,42.14,79008.32,0.03,0.25321,0.00011,21.87361]
[1776867844322,42.14,79008.32,0.03,0.25321,0.00011,21.87361]
[1776867844336,42.14,79008.32,0.03,0.25321,0.00011,21.87361]
[1776867844398,42.14,79008.32,0.03,0.25321,0.00011,21.87361]
[1776867844939,42.14,79000.84,0.03,0.25238,0.00011,21.83377]
[1776867846530,42.14,79000.84,0.03,0.25238,0.00011,21.83382]
[1776867846978,42.14,78994.0,0.03,0.25162,0.00011,21.79742]
[1776867848770,42.14,78994.0,0.03,0.25163,0.00011,21.79755]
[1776867848806,42.14,78994.0,0.03,0.25163,0.00011,21.79755]
[1776867849008,42.14,78991.48,0.03,0.25135,0.00011,21.78422]
[1776867854021,42.15,78994.7,0.03,0.25172,0.00011,21.80193]
[1776867855878,42.15,78994.98,0.03,0.25175,0.00011,21.80365]
[1776867855935,42.15,78994.98,0.03,0.25175,0.00011,21.80365]
[1776867856008,42.15,79006.9,0.03,0.25308,0.00011,21.86729]
[1776867856136,42.15,79006.9,0.03,0.25308,0.00011,21.86729]
[1776867856264,42.15,79006.9,0.03,0.25308,0.00011,21.86729]
[1776867856793,42.15,79006.9,0.03,0.25308,0.00011,21.86729]
[1776867856991,42.15,79006.9,0.03,0.25308,0.00011,21.86729]
[1776867856982,42.15,79010.15,0.03,0.25344,0.00011,21.88463]
[1776867858032,42.15,79006.72,0.03,0.25306,0.00011,21.86642]
[1776867860663,42.15,79007.38,0.03,0.25313,0.00011,21.86998]
[1776867862924,42.15,79006.4,0.03,0.25303,0.00011,21.86481]
[1776867863027,42.15,79004.12,0.03,0.25277,0.00011,21.8527]
[1776867868810,42.15,78997.31,0.03,0.25202,0.00011,21.81663]
[1776867868885,42.15,78997.31,0.03,0.25202,0.00011,21.81663]
[1776867868966,42.15,78990.67,0.03,0.25129,0.00011,21.78125]
[1776867871849,42.15,78984.48,0.03,0.25061,0.00011,21.74834]
[1776867871865,42.15,78984.48,0.03,0.25061,0.00011,21.74834]
[1776867872033,42.15,78986.37,0.03,0.25079,0.00011,21.75452]
[1776867874941,42.15,78995.41,0.03,0.2518,0.00011,21.80318]
[1776867877397,42.15,78993.05,0.03,0.25155,0.00011,21.79075]
[1776867878067,42.15,78986.15,0.03,0.25078,0.00011,21.75397]
[1776867879482,42.15,78986.15,0.03,0.25079,0.00011,21.75406]
[1776867880646,42.16,78983.6,0.03,0.25053,0.00011,21.74173]
[1776867880995,42.18,78994.16,0.03,0.25183,0.00011,21.804]
[1776867881091,42.18,78994.16,0.03,0.25183,0.00011,21.804]
[1776867881990,42.18,78994.16,0.03,0.25183,0.00011,21.8041]
[1776867883570,42.21,78996.85,0.03,0.25224,0.00011,21.82357]
[1776867883642,42.21,78996.85,0.03,0.25224,0.00011,21.82357]
[1776867884110,42.23,79003.38,0.03,0.25307,0.00011,21.86316]
[1776867884153,42.23,79003.38,0.03,0.25307,0.00011,21.86316]
[1776867884286,42.23,79003.38,0.03,0.25307,0.00011,21.86316]
[1776867884544,42.23,79003.38,0.03,0.25307,0.00011,21.86316]
[1776867884626,42.23,79003.38,0.03,0.25307,0.00011,21.86316]
[1776867884711,42.23,79003.38,0.03,0.25307,0.00011,21.86316]
[1776867885017,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867885133,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867885194,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867885222,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867885324,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867885393,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867885603,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867885819,42.24,79003.38,0.03,0.25317,0.00011,21.86778]
[1776867886020,42.26,79014.05,0.03,0.25445,0.00011,21.92867]
[1776867886120,42.26,79014.05,0.03,0.25445,0.00011,21.92867]
[1776867886223,42.26,79014.05,0.03,0.25445,0.00011,21.92867]
[1776867887028,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887106,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887181,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887194,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887216,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887294,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887356,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887398,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887552,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887609,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887697,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887732,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867887760,42.26,79021.14,0.03,0.25525,0.00011,21.96652]
[1776867888034,42.3,79022.01,0.03,0.25551,0.00011,21.97852]
[1776867888534,42.3,79022.01,0.03,0.25551,0.00011,21.97852]
[1776867888610,42.3,79022.01,0.03,0.25551,0.00011,21.97852]
[1776867888784,42.3,79022.01,0.03,0.25551,0.00011,21.97852]
[1776867889040,42.33,79021.94,0.03,0.25566,0.00011,21.98537]
[1776867889208,42.33,79021.94,0.03,0.25566,0.00011,21.98537]
[1776867890047,42.36,79022.03,0.03,0.25583,0.00011,21.99293]
[1776867891251,42.39,79021.52,0.03,0.25593,0.00011,21.99719]
[1776867892065,42.41,79024.23,0.03,0.25638,0.00011,22.01822]
[1776867892201,42.41,79024.23,0.03,0.25638,0.00011,22.01822]
[1776867892272,42.41,79024.23,0.03,0.25638,0.00011,22.01822]
[1776867893073,42.44,79037.67,0.03,0.25802,0.00011,22.09509]
[1776867893362,42.44,79037.67,0.03,0.25802,0.00011,22.09509]
[1776867894078,42.47,79042.4,0.03,0.25867,0.00011,22.12534]
[1776867897043,42.51,79047.96,0.03,0.25952,0.00011,22.1645]
[1776867897099,42.53,79048.17,0.03,0.25965,0.00011,22.17024]
[1776867899202,42.57,79048.41,0.03,0.25988,0.00011,22.18054]
[1776867899723,42.57,79048.41,0.03,0.25988,0.00011,22.18054]
[1776867899934,42.57,79048.41,0.03,0.25988,0.00011,22.18054]
[1776867900031,42.59,79050.51,0.03,0.26022,0.00011,22.19581]
[1776867900799,42.63,79064.19,0.03,0.26193,0.00011,22.27462]
[1776867901378,42.63,79064.19,0.03,0.26193,0.00011,22.27462]
[1776867901433,42.63,79064.19,0.03,0.26193,0.00011,22.27462]
[1776867901820,42.63,79064.19,0.03,0.26193,0.00011,22.27462]
[1776867901975,42.63,79064.19,0.03,0.26193,0.00011,22.27462]
[1776867902044,42.66,79073.06,0.03,0.26309,0.00011,22.32741]
[1776867902182,42.66,79073.06,0.03,0.26309,0.00011,22.32741]
[1776867902241,42.66,79073.06,0.03,0.26309,0.00011,22.32741]
[1776867902343,42.69,79080.83,0.03,0.26411,0.00011,22.37375]
[1776867903264,42.69,79080.83,0.03,0.26411,0.00011,22.37375]
[1776867903332,42.69,79080.83,0.03,0.26411,0.00011,22.37375]
[1776867903344,42.69,79080.83,0.03,0.26411,0.00011,22.37375]
[1776867903374,42.69,79080.83,0.03,0.26411,0.00011,22.37375]
[1776867903996,42.71,79086.69,0.03,0.2649,0.00011,22.40963]
[1776867908253,42.81,79083.23,0.03,0.26503,0.00011,22.41402]
[1776867908288,42.81,79083.23,0.03,0.26503,0.00011,22.41402]
[1776867908356,42.84,79081.94,0.03,0.265,0.00011,22.41273]
[1776867910447,42.86,79079.58,0.03,0.26483,0.00011,22.40445]
[1776867910490,42.86,79079.58,0.03,0.26483,0.00011,22.40445]
[1776867910549,42.86,79078.7,0.03,0.26473,0.00011,22.40012]
[1776867911464,42.86,79078.7,0.03,0.26473,0.00011,22.40012]
[1776867911641,42.86,79079.04,0.03,0.26477,0.00011,22.402]
[1776867912240,42.86,79079.04,0.03,0.26477,0.00011,22.402]
[1776867912885,42.86,79079.04,0.03,0.26477,0.00011,22.402]
[1776867913516,42.86,79079.05,0.03,0.26478,0.00011,22.4022]
[1776867913789,42.86,79073.58,0.03,0.26417,0.00011,22.37451]
[1776867916289,42.86,79072.2,0.03,0.26401,0.00011,22.36722]
[1776867916461,42.86,79072.2,0.03,0.26401,0.00011,22.36722]
[1776867916678,42.86,79072.2,0.03,0.26401,0.00011,22.36722]
[1776867916833,42.86,79072.2,0.03,0.26401,0.00011,22.36722]
[1776867916894,42.86,79072.2,0.03,0.26401,0.00011,22.36722]
[1776867917049,42.86,79072.2,0.03,0.26401,0.00011,22.36722]
[1776867917054,42.86,79061.5,0.03,0.26282,0.00011,22.3124]
[1776867917131,42.86,79061.5,0.03,0.26282,0.00011,22.3124]
[1776867917255,42.86,79061.5,0.03,0.26282,0.00011,22.3124]
[1776867917415,42.86,79061.5,0.03,0.26282,0.00011,22.3124]
[1776867917517,42.86,79055.06,0.03,0.2621,0.00011,22.27929]
[1776867918450,42.86,79055.06,0.03,0.2621,0.00011,22.27929]
[1776867918459,42.86,79055.06,0.03,0.2621,0.00011,22.27929]
[1776867919109,42.85,79046.12,0.03,0.26109,0.00011,22.23291]
[1776867919311,42.85,79046.12,0.03,0.26109,0.00011,22.23291]
[1776867919466,42.85,79046.12,0.03,0.26109,0.00011,22.23291]
[1776867919656,42.85,79046.12,0.03,0.26109,0.00011,22.23291]
[1776867919896,42.85,79046.01,0.03,0.26108,0.00011,22.23228]
[1776867920406,42.85,79046.01,0.03,0.26108,0.00011,22.23228]
[1776867920932,42.85,79046.01,0.03,0.26108,0.00011,22.23228]
[1776867921109,42.85,79046.01,0.03,0.26108,0.00011,22.23228]
[1776867921350,42.85,79045.39,0.03,0.26101,0.00011,22.22903]
[1776867921407,42.85,79045.39,0.03,0.26101,0.00011,22.22903]
[1776867921425,42.85,79045.39,0.03,0.26101,0.00011,22.22903]
[1776867921706,42.85,79030.01,0.03,0.2593,0.00011,22.14978]
[1776867922798,42.85,79030.01,0.03,0.2593,0.00011,22.14978]
[1776867922814,42.85,79030.01,0.03,0.2593,0.00011,22.14978]
[1776867922821,42.85,79030.01,0.03,0.2593,0.00011,22.14978]
[1776867922896,42.85,79021.83,0.03,0.25839,0.00011,22.10713]
[1776867923508,42.85,79021.83,0.03,0.25839,0.00011,22.10713]
[1776867923628,42.85,79021.83,0.03,0.25839,0.00011,22.10713]
[1776867923649,42.85,79021.83,0.03,0.25839,0.00011,22.10713]
[1776867923657,42.85,79022.76,0.03,0.25849,0.00011,22.1116]
[1776867924369,42.85,79022.76,0.03,0.25849,0.00011,22.1116]
[1776867924500,42.85,79024.51,0.03,0.25867,0.00011,22.1203]
[1776867925712,42.85,79024.51,0.03,0.25867,0.00011,22.1203]
[1776867925817,42.85,79023.88,0.03,0.25859,0.00011,22.11669]
[1776867929806,42.84,79023.59,0.03,0.25855,0.00011,22.11476]
[1776867929815,42.84,79024.03,0.03,0.2586,0.00011,22.11689]
[1776867934903,42.84,79028.06,0.03,0.25899,0.00011,22.13243]
[1776867935936,42.84,79036.9,0.03,0.25996,0.00011,22.17771]
[1776867938017,42.84,79048.51,0.03,0.26124,0.00011,22.23707]
[1776867939330,42.83,79048.51,0.03,0.26123,0.00011,22.23685]
[1776867941703,42.83,79045.12,0.03,0.26084,0.00011,22.21899]
[1776867941733,42.83,79045.12,0.03,0.26084,0.00011,22.21899]
[1776867941905,42.83,79045.12,0.03,0.26084,0.00011,22.21899]
[1776867941926,42.83,79045.12,0.03,0.26084,0.00011,22.21899]
[1776867941934,42.83,79045.12,0.03,0.26084,0.00011,22.21899]
[1776867941954,42.83,79044.05,0.03,0.26072,0.00011,22.21328]
[1776867943568,42.83,79048.46,0.03,0.2612,0.00011,22.23552]
[1776867943585,42.83,79054.06,0.03,0.26182,0.00011,22.26427]
[1776867944627,42.83,79054.06,0.03,0.26182,0.00011,22.26427]
[1776867944656,42.83,79054.06,0.03,0.26182,0.00011,22.26427]
[1776867945853,42.83,79049.49,0.03,0.26131,0.00011,22.24056]
[1776867946036,42.83,79050.14,0.03,0.26138,0.00011,22.24367]
[1776867948149,42.83,79058.84,0.03,0.26233,0.00011,22.28782]
[1776867951172,42.82,79065.09,0.03,0.26301,0.00011,22.31899]
[1776867951183,42.82,79065.09,0.03,0.26301,0.00011,22.31899]
[1776867952037,42.82,79065.09,0.03,0.26301,0.00011,22.31899]
[1776867952047,42.82,79068.97,0.03,0.26343,0.00011,22.33852]
[1776867953101,42.82,79068.97,0.03,0.26343,0.00011,22.33852]
[1776867953497,42.82,79074.02,0.03,0.26398,0.00011,22.36369]
[1776867956795,42.81,79087.23,0.03,0.26544,0.00011,22.42987]
[1776867959941,42.81,79086.59,0.03,0.26535,0.00011,22.42601]
[1776867960055,42.81,79086.59,0.03,0.26535,0.00011,22.42601]
[1776867960120,42.81,79085.73,0.03,0.26525,0.00011,22.42143]
[1776867960328,42.81,79085.73,0.03,0.26525,0.00011,22.42143]
[1776867960415,42.81,79085.73,0.03,0.26525,0.00011,22.42143]
[1776867960754,42.81,79068.73,0.03,0.26334,0.00011,22.33455]
[1776867961603,42.81,79059.01,0.03,0.26225,0.00011,22.28439]
[1776867963569,42.8,79059.16,0.03,0.26226,0.00011,22.28455]
[1776867969089,42.8,79059.14,0.03,0.26223,0.00011,22.28332]
[1776867973637,42.79,79071.05,0.03,0.2635,0.00011,22.34206]
[1776867976659,42.79,79081.4,0.03,0.26465,0.00011,22.39441]
[1776867978322,42.79,79089.64,0.03,0.26557,0.00011,22.43616]
[1776867978675,42.78,79089.64,0.03,0.26556,0.00011,22.43603]
[1776867981071,42.78,79100.14,0.03,0.26673,0.00011,22.48899]
[1776867982859,42.78,79109.04,0.03,0.26772,0.00011,22.53365]
[1776867988414,42.78,79114.89,0.03,0.26835,0.00011,22.56206]
[1776867988819,42.78,79111.73,0.03,0.26799,0.00011,22.54585]
[1776867990438,42.77,79111.73,0.03,0.26799,0.00011,22.5456]
[1776867990487,42.77,79111.73,0.03,0.26799,0.00011,22.5456]
[1776867991252,42.77,79113.7,0.03,0.2682,0.00011,22.5553]
[1776867991307,42.77,79113.7,0.03,0.2682,0.00011,22.5553]
[1776867995242,42.77,79108.12,0.03,0.26753,0.00011,22.52216]
[1776867995274,42.77,79108.12,0.03,0.26753,0.00011,22.52216]
[1776868000831,42.76,79110.72,0.03,0.26779,0.00011,22.53402]
[1776868005864,42.76,79113.15,0.03,0.26804,0.00011,22.54519]
[1776868010902,42.75,79112.31,0.03,0.26792,0.00011,22.54003]
[1776868012696,42.75,79111.96,0.03,0.26788,0.00011,22.53829]
[1776868012819,42.75,79111.96,0.03,0.26788,0.00011,22.53829]
[1776868013672,42.75,79104.47,0.03,0.26704,0.00011,22.50042]
[1776868013788,42.75,79104.47,0.03,0.26704,0.00011,22.50042]
[1776868013799,42.75,79104.47,0.03,0.26704,0.00011,22.50042]
[1776868014058,42.75,79089.5,0.03,0.26536,0.00011,22.42444]
[1776868016149,42.75,79089.5,0.03,0.26536,0.00011,22.42451]
[1776868016215,42.75,79089.5,0.03,0.26536,0.00011,22.42451]
[1776868015935,42.75,79080.38,0.03,0.26434,0.00011,22.37818]
[1776868017143,42.75,79080.38,0.03,0.26434,0.00011,22.37818]
[1776868017210,42.75,79080.38,0.03,0.26434,0.00011,22.37818]
[1776868017740,42.76,79081.39,0.03,0.26446,0.00011,22.38353]
[1776868018231,42.76,79075.9,0.03,0.26385,0.00011,22.35569]
[1776868023229,42.76,79077.05,0.03,0.264,0.00011,22.36239]
[1776868024033,42.76,79079.54,0.03,0.26429,0.00011,22.37549]
[1776868027637,42.76,79076.86,0.03,0.264,0.00011,22.36239]
[1776868027642,42.76,79076.86,0.03,0.264,0.00011,22.36239]
[1776868027707,42.76,79076.86,0.03,0.264,0.00011,22.36239]
[1776868028020,42.77,79076.06,0.03,0.26392,0.00011,22.35852]
[1776868030942,42.77,79080.34,0.03,0.26441,0.00011,22.3808]
[1776868031042,42.77,79083.36,0.03,0.26475,0.00011,22.3964]
[1776868032730,42.77,79083.54,0.03,0.26477,0.00011,22.39749]
[1776868035005,42.77,79078.59,0.03,0.26423,0.00011,22.3726]
[1776868035137,42.77,79077.14,0.03,0.26407,0.00011,22.36539]
[1776868040199,42.78,79076.54,0.03,0.26402,0.00011,22.36309]
[1776868041114,42.78,79075.81,0.03,0.26394,0.00011,22.35955]
[1776868041137,42.78,79080.53,0.03,0.26447,0.00011,22.38383]
[1776868045115,42.78,79080.03,0.03,0.26443,0.00011,22.38178]
[1776868045139,42.78,79082.19,0.03,0.26468,0.00011,22.39295]
[1776868048160,42.78,79093.54,0.03,0.26596,0.00011,22.45109]
[1776868051181,42.78,79083.86,0.03,0.26485,0.00011,22.39811]
[1776868055476,42.79,79075.85,0.03,0.26397,0.00011,22.35785]
[1776868055815,42.79,79075.85,0.03,0.26397,0.00011,22.35785]
[1776868055895,42.79,79075.85,0.03,0.26397,0.00011,22.35785]
[1776868055936,42.79,79075.85,0.03,0.26397,0.00011,22.35785]
[1776868056222,42.79,79048.83,0.03,0.26097,0.00011,22.21986]
[1776868056334,42.79,79048.83,0.03,0.26097,0.00011,22.21986]
[1776868057172,42.79,79048.83,0.03,0.26097,0.00011,22.21986]
[1776868057252,42.79,79018.64,0.03,0.25763,0.00011,22.06387]
[1776868058236,42.79,79018.64,0.03,0.25763,0.00011,22.06398]
[1776868058671,42.79,79018.64,0.03,0.25763,0.00011,22.06398]
[1776868058734,42.79,79018.64,0.03,0.25763,0.00011,22.06398]
[1776868059241,42.79,79027.61,0.03,0.25862,0.00011,22.11055]
[1776868059658,42.79,79027.61,0.03,0.25862,0.00011,22.11055]
[1776868059737,42.79,79027.61,0.03,0.25862,0.00011,22.11055]
[1776868060252,42.79,79028.67,0.03,0.25874,0.00011,22.11608]
[1776868060892,42.79,79028.67,0.03,0.25874,0.00011,22.11608]
[1776868061150,42.79,79028.67,0.03,0.25874,0.00011,22.11608]
[1776868061267,42.79,79028.67,0.03,0.25874,0.00011,22.11608]
[1776868061262,42.79,79045.12,0.03,0.26056,0.00011,22.20104]
[1776868061497,42.79,79045.12,0.03,0.26056,0.00011,22.20104]
[1776868061861,42.79,79045.12,0.03,0.26056,0.00011,22.20104]
[1776868062034,42.79,79045.12,0.03,0.26056,0.00011,22.20104]
[1776868062072,42.79,79045.12,0.03,0.26056,0.00011,22.20104]
[1776868062264,42.79,79046.24,0.03,0.26069,0.00011,22.20681]
[1776868063270,42.79,79054.9,0.03,0.26165,0.00011,22.25131]
[1776868065778,42.79,79062.44,0.03,0.2625,0.00011,22.29058]
[1776868066964,42.79,79062.89,0.03,0.26256,0.00011,22.29315]
[1776868067732,42.79,79061.33,0.03,0.26239,0.00011,22.28543]
[1776868067965,42.79,79061.33,0.03,0.26239,0.00011,22.28543]
[1776868067981,42.79,79061.33,0.03,0.26239,0.00011,22.28543]
[1776868068157,42.8,79059.1,0.03,0.26215,0.00011,22.27427]
[1776868069288,42.8,79059.1,0.03,0.26215,0.00011,22.27427]
[1776868069366,42.8,79056.61,0.03,0.26188,0.00011,22.26178]
[1776868069793,42.8,79055.32,0.03,0.26174,0.00011,22.25547]
[1776868073459,42.8,79053.48,0.03,0.26153,0.00011,22.24588]
[1776868073468,42.8,79058.29,0.03,0.26207,0.00011,22.27052]
[1776868080276,42.8,79061.57,0.03,0.26243,0.00011,22.28698]
[1776868080515,42.8,79061.42,0.03,0.26241,0.00011,22.28613]
[1776868082636,42.8,79052.82,0.03,0.26145,0.00011,22.24219]
[1776868084504,42.8,79046.25,0.03,0.26072,0.00011,22.20836]
[1776868085543,42.8,79049.0,0.03,0.26103,0.00011,22.22251]
[1776868085610,42.8,79049.0,0.03,0.26103,0.00011,22.22251]
[1776868085805,42.8,79049.0,0.03,0.26103,0.00011,22.22251]
[1776868086384,42.8,79051.82,0.03,0.26134,0.00011,22.23701]
[1776868086701,42.8,79051.82,0.03,0.26134,0.00011,22.23701]
[1776868086884,42.8,79051.82,0.03,0.26134,0.00011,22.23701]
[1776868086957,42.8,79045.97,0.03,0.26069,0.00011,22.20694]
[1776868087666,42.8,79034.37,0.03,0.25941,0.00011,22.14719]
[1776868089163,42.8,79034.37,0.03,0.25941,0.00011,22.14719]
[1776868089229,42.8,79025.31,0.03,0.25841,0.00011,22.10041]
[1776868090335,42.8,79026.25,0.03,0.25851,0.00011,22.1054]
[1776868091833,42.8,79040.3,0.03,0.26007,0.00011,22.17818]
[1776868093211,42.8,79040.3,0.03,0.26007,0.00011,22.17818]
[1776868094506,42.8,79050.7,0.03,0.26123,0.00011,22.23176]
[1776868097731,42.8,79050.57,0.03,0.26121,0.00011,22.23105]
[1776868097801,42.8,79050.57,0.03,0.26121,0.00011,22.23105]
[1776868097852,42.8,79050.61,0.03,0.26123,0.00011,22.23163]
[1776868099746,42.8,79050.61,0.03,0.26123,0.00011,22.23163]
[1776868099847,42.8,79052.05,0.03,0.2614,0.00011,22.23978]
[1776868101735,42.8,79052.67,0.03,0.26148,0.00011,22.24333]
[1776868101747,42.8,79052.67,0.03,0.26148,0.00011,22.24333]
[1776868101772,42.81,79053.6,0.03,0.26159,0.00011,22.24847]
[1776868102675,42.81,79053.6,0.03,0.26159,0.00011,22.24847]
[1776868102825,42.81,79053.6,0.03,0.26159,0.00011,22.24847]
[1776868104073,42.81,79041.56,0.03,0.26027,0.00011,22.18728]
[1776868105256,42.81,79031.3,0.03,0.25914,0.00011,22.13437]
[1776868105878,42.81,79031.3,0.03,0.25914,0.00011,22.13437]
[1776868106257,42.81,79030.52,0.03,0.25905,0.00011,22.13042]
[1776868112324,42.81,79037.23,0.03,0.25978,0.00011,22.16153]
[1776868117372,42.81,79038.82,0.03,0.25996,0.00011,22.16999]
[1776868122612,42.81,79036.05,0.03,0.25966,0.00011,22.15595]
[1776868123899,42.81,79041.19,0.03,0.26023,0.00011,22.1825]
[1776868123940,42.81,79046.84,0.03,0.26086,0.00011,22.21162]
[1776868128996,42.81,79047.35,0.03,0.26092,0.00011,22.21425]
[1776868130111,42.82,79041.26,0.03,0.26026,0.00011,22.18367]
[1776868130228,42.82,79036.58,0.03,0.25974,0.00011,22.15955]
[1776868133672,42.82,79032.88,0.03,0.25933,0.00011,22.14058]
[1776868133767,42.82,79032.66,0.03,0.25931,0.00011,22.1395]
[1776868136270,42.82,79021.89,0.03,0.25812,0.00011,22.08397]
[1776868141218,42.82,79023.44,0.03,0.2583,0.00011,22.09246]
[1776868142247,42.82,79024.27,0.03,0.2584,0.00011,22.09687]
[1776868142319,42.82,79025.45,0.03,0.25853,0.00011,22.10309]
[1776868143343,42.82,79025.45,0.03,0.25853,0.00011,22.10309]
[1776868143409,42.82,79033.23,0.03,0.25939,0.00011,22.14339]
[1776868144296,42.82,79033.23,0.03,0.25939,0.00011,22.14339]
[1776868144340,42.82,79033.23,0.03,0.25939,0.00011,22.14339]
[1776868144948,42.82,79042.43,0.03,0.26042,0.00011,22.19097]
[1776868146297,42.82,79042.43,0.03,0.26042,0.00011,22.19097]
[1776868146349,42.82,79048.07,0.03,0.26104,0.00011,22.22001]
[1776868148359,42.82,79051.77,0.03,0.26145,0.00011,22.23903]
[1776868148438,42.82,79055.88,0.03,0.26191,0.00011,22.2601]
[1776868149311,42.82,79055.88,0.03,0.26191,0.00011,22.2601]
[1776868149322,42.82,79055.88,0.03,0.26191,0.00011,22.2601]
[1776868149344,42.82,79057.08,0.03,0.26204,0.00011,22.26621]
[1776868154371,42.82,79058.31,0.03,0.26217,0.00011,22.27227]
[1776868158293,42.82,79062.84,0.03,0.26267,0.00011,22.29517]
[1776868159373,42.82,79068.37,0.03,0.26328,0.00011,22.32327]
[1776868160337,42.82,79079.04,0.03,0.26448,0.00011,22.378]
[1776868164542,42.83,79083.41,0.03,0.26499,0.00011,22.40112]
[1776868165389,42.83,79083.26,0.03,0.26498,0.00011,22.40055]
[1776868165848,42.83,79083.26,0.03,0.26498,0.00011,22.40055]
[1776868165993,42.83,79083.26,0.03,0.26498,0.00011,22.40074]
[1776868171113,42.83,79082.5,0.03,0.26491,0.00011,22.39753]
[1776868172743,42.83,79081.02,0.03,0.26473,0.00011,22.38631]
[1776868172787,42.83,79081.02,0.03,0.26473,0.00011,22.38631]
[1776868173042,42.83,79072.55,0.03,0.26379,0.00011,22.34332]
[1776868174335,42.83,79059.43,0.03,0.26233,0.00011,22.27648]
[1776868176234,42.83,79059.43,0.03,0.26233,0.00011,22.27657]
[1776868176485,42.83,79058.78,0.03,0.26226,0.00011,22.27335]
[1776868177486,42.84,79058.9,0.03,0.26228,0.00011,22.27407]
[1776868177521,42.84,79058.9,0.03,0.26228,0.00011,22.27407]
[1776868178396,42.84,79054.77,0.03,0.26182,0.00011,22.25302]
[1776868178664,42.84,79054.77,0.03,0.26182,0.00011,22.25302]
[1776868178710,42.84,79054.77,0.03,0.26182,0.00011,22.25302]
[1776868179314,42.84,79054.49,0.03,0.26179,0.00011,22.25172]
[1776868184294,42.84,79046.04,0.03,0.26087,0.00011,22.20907]
[1776868184503,42.84,79046.04,0.03,0.26087,0.00011,22.20907]
[1776868185125,42.84,79046.04,0.03,0.26087,0.00011,22.20926]
[1776868186089,42.84,79046.04,0.03,0.26087,0.00011,22.20926]
[1776868186302,42.84,79036.77,0.03,0.25985,0.00011,22.16156]
[1776868186901,42.84,79036.77,0.03,0.25985,0.00011,22.16156]
[1776868187308,42.84,79022.86,0.03,0.25831,0.00011,22.08976]
[1776868188801,42.84,79016.17,0.03,0.25757,0.00011,22.05518]
[1776868189153,42.84,79016.17,0.03,0.25758,0.00011,22.05531]
[1776868194189,42.84,79012.43,0.03,0.25714,0.00011,22.03504]
[1776868195400,42.84,79012.43,0.03,0.25714,0.00011,22.03504]
[1776868196755,42.84,79006.38,0.03,0.25647,0.00011,22.0032]
[1776868196833,42.84,79006.38,0.03,0.25647,0.00011,22.0032]
[1776868197141,42.84,79006.38,0.03,0.25647,0.00011,22.0032]
[1776868197215,42.83,79005.82,0.03,0.2564,0.00011,22.0001]
[1776868200966,42.83,79000.53,0.03,0.25581,0.00011,21.97205]
[1776868201132,42.83,79000.53,0.03,0.25581,0.00011,21.97205]
[1776868202424,42.83,79006.18,0.03,0.25643,0.00011,22.00128]
[1776868202499,42.83,79006.18,0.03,0.25642,0.00011,22.00109]
[1776868202937,42.83,79006.18,0.03,0.25642,0.00011,22.00109]
[1776868203320,42.83,79017.2,0.03,0.25763,0.00011,22.0582]
[1776868203728,42.83,79017.2,0.03,0.25763,0.00011,22.0582]
[1776868204001,42.83,79017.2,0.03,0.25763,0.00011,22.0582]
[1776868204010,42.83,79017.2,0.03,0.25763,0.00011,22.0582]
[1776868204807,42.83,79014.4,0.03,0.25732,0.00011,22.04353]
[1776868206286,42.83,79014.4,0.03,0.25732,0.00011,22.04337]
[1776868206402,42.83,79014.4,0.03,0.25732,0.00011,22.04337]
[1776868206395,42.83,79023.9,0.03,0.25836,0.00011,22.09244]
[1776868207949,42.83,79023.9,0.03,0.25836,0.00011,22.09228]
[1776868207968,42.83,79023.9,0.03,0.25836,0.00011,22.09228]
[1776868207986,42.83,79023.9,0.03,0.25836,0.00011,22.09228]
[1776868208060,42.83,79023.9,0.03,0.25836,0.00011,22.09228]
[1776868208573,42.83,79027.97,0.03,0.25881,0.00011,22.11313]
[1776868209292,42.83,79027.97,0.03,0.25881,0.00011,22.11313]
[1776868209374,42.83,79027.97,0.03,0.25881,0.00011,22.11313]
[1776868209394,42.83,79018.72,0.03,0.25778,0.00011,22.06504]
[1776868210568,42.83,79015.27,0.03,0.25739,0.00011,22.04697]
[1776868211138,42.83,79015.27,0.03,0.25739,0.00011,22.04697]
[1776868211214,42.83,79015.27,0.03,0.25739,0.00011,22.04697]
[1776868211408,42.82,79009.07,0.03,0.25671,0.00011,22.01461]
[1776868212394,42.82,79009.07,0.03,0.25671,0.00011,22.01461]
[1776868212445,42.82,79003.55,0.03,0.2561,0.00011,21.98576]
[1776868213246,42.82,79003.55,0.03,0.2561,0.00011,21.98576]
[1776868213374,42.82,78993.08,0.03,0.25494,0.00011,21.93107]
[1776868216289,42.82,78990.97,0.03,0.2547,0.00011,21.91972]
[1776868216354,42.82,78990.97,0.03,0.2547,0.00011,21.91959]
[1776868217139,42.82,78990.97,0.03,0.2547,0.00011,21.91959]
[1776868217362,42.82,78991.23,0.03,0.25473,0.00011,21.92083]
[1776868218056,42.82,78991.23,0.03,0.25473,0.00011,21.92083]
[1776868218201,42.82,78991.23,0.03,0.25473,0.00011,21.92083]
[1776868218529,42.82,78982.73,0.03,0.25379,0.00011,21.87627]
[1776868218568,42.82,78982.73,0.03,0.25379,0.00011,21.87627]
[1776868218728,42.82,78982.73,0.03,0.25379,0.00011,21.87627]
[1776868218735,42.82,78982.73,0.03,0.25379,0.00011,21.87627]
[1776868218922,42.82,78982.73,0.03,0.25379,0.00011,21.87627]
[1776868219376,42.82,78982.73,0.03,0.25379,0.00011,21.87627]
[1776868220382,42.82,78970.27,0.03,0.25242,0.00011,21.81075]
[1776868220564,42.82,78970.27,0.03,0.25242,0.00011,21.81075]
[1776868220578,42.82,78970.27,0.03,0.25242,0.00011,21.81075]
[1776868220586,42.82,78970.27,0.03,0.25242,0.00011,21.81075]
[1776868221378,42.82,78970.27,0.03,0.25242,0.00011,21.81075]
[1776868221450,42.82,78970.27,0.03,0.25242,0.00011,21.81075]
[1776868221410,42.82,78966.85,0.03,0.25205,0.00011,21.79279]
[1776868221634,42.82,78966.85,0.03,0.25205,0.00011,21.79279]
[1776868221642,42.82,78966.85,0.03,0.25205,0.00011,21.79279]
[1776868222397,42.82,78966.85,0.03,0.25205,0.00011,21.7928]
[1776868223019,42.82,78966.85,0.03,0.25205,0.00011,21.7928]
[1776868223155,42.82,78966.85,0.03,0.25205,0.00011,21.7928]
[1776868224417,42.82,78952.6,0.03,0.2505,0.00011,21.71779]
[1776868224583,42.82,78952.6,0.03,0.2505,0.00011,21.71779]
[1776868224924,42.82,78952.6,0.03,0.2505,0.00011,21.71779]
[1776868225421,42.82,78940.57,0.03,0.24919,0.00011,21.65424]
[1776868225737,42.82,78940.57,0.03,0.24919,0.00011,21.65424]
[1776868225928,42.82,78940.57,0.03,0.24919,0.00011,21.65424]
[1776868226437,42.82,78925.95,0.03,0.24761,0.00011,21.57697]
[1776868226738,42.82,78925.95,0.03,0.24761,0.00011,21.57697]
[1776868227460,42.82,78913.1,0.03,0.24623,0.00011,21.50888]
[1776868228452,42.82,78899.83,0.03,0.24481,0.00011,21.43882]
[1776868229367,42.82,78899.83,0.03,0.24481,0.00011,21.43882]
[1776868229456,42.82,78891.4,0.03,0.24391,0.00011,21.39374]
[1776868229874,42.82,78891.4,0.03,0.24391,0.00011,21.39374]
[1776868230466,42.82,78892.15,0.03,0.24399,0.00011,21.39775]
[1776868230835,42.82,78892.15,0.03,0.24399,0.00011,21.39775]
[1776868231275,42.82,78892.15,0.03,0.24399,0.00011,21.39775]
[1776868231348,42.82,78892.15,0.03,0.24399,0.00011,21.39775]
[1776868231384,42.82,78892.15,0.03,0.24399,0.00011,21.39775]
[1776868231401,42.82,78892.15,0.03,0.24399,0.00011,21.39775]
[1776868231478,42.82,78892.53,0.03,0.244,0.00011,21.39566]
[1776868231740,42.82,78892.53,0.03,0.244,0.00011,21.39566]
[1776868232298,42.82,78892.53,0.03,0.244,0.00011,21.39566]
[1776868232371,42.82,78892.53,0.03,0.244,0.00011,21.39566]
[1776868232482,42.82,78885.51,0.03,0.24325,0.00011,21.3581]
[1776868233101,42.82,78885.51,0.03,0.24325,0.00011,21.3581]
[1776868233117,42.82,78885.51,0.03,0.24325,0.00011,21.3581]
[1776868233130,42.82,78885.51,0.03,0.24325,0.00011,21.3581]
[1776868233228,42.82,78885.51,0.03,0.24325,0.00011,21.3581]
[1776868233343,42.82,78885.51,0.03,0.24325,0.00011,21.3581]
[1776868233463,42.82,78885.51,0.03,0.24325,0.00011,21.3581]
[1776868233485,42.82,78880.81,0.03,0.24274,0.00011,21.33296]
[1776868233535,42.82,78880.81,0.03,0.24274,0.00011,21.33296]
[1776868233834,42.82,78880.81,0.03,0.24274,0.00011,21.33296]
[1776868233846,42.82,78880.81,0.03,0.24274,0.00011,21.33296]
[1776868234495,42.82,78885.97,0.03,0.2433,0.00011,21.36066]
[1776868234740,42.82,78885.97,0.03,0.2433,0.00011,21.36066]
[1776868234803,42.82,78885.97,0.03,0.2433,0.00011,21.36066]
[1776868235331,42.82,78885.97,0.03,0.2433,0.00011,21.36066]
[1776868235413,42.82,78885.97,0.03,0.2433,0.00011,21.36066]
[1776868235501,42.82,78896.66,0.03,0.24445,0.00011,21.41785]
[1776868235610,42.82,78896.66,0.03,0.24445,0.00011,21.41785]
[1776868235726,42.82,78896.66,0.03,0.24445,0.00011,21.41785]
[1776868236452,42.82,78896.66,0.03,0.24445,0.00011,21.41785]
[1776868236547,42.82,78903.44,0.03,0.24517,0.00011,21.45401]
[1776868237015,42.82,78903.44,0.03,0.24517,0.00011,21.45401]
[1776868237145,42.82,78903.44,0.03,0.24517,0.00011,21.45401]
[1776868237513,42.82,78913.63,0.03,0.24627,0.00011,21.50821]
[1776868238449,42.82,78913.63,0.03,0.24627,0.00011,21.50821]
[1776868239884,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868239930,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868240010,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868240155,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868240259,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868240293,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868240344,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868240390,42.82,78905.06,0.03,0.24534,0.00011,21.46234]
[1776868240560,42.82,78898.07,0.03,0.24459,0.00011,21.42498]
[1776868240905,42.82,78898.07,0.03,0.24459,0.00011,21.42498]
[1776868241386,42.82,78898.07,0.03,0.24459,0.00011,21.42498]
[1776868241546,42.82,78886.11,0.03,0.2433,0.00011,21.361]
[1776868241564,42.82,78886.11,0.03,0.2433,0.00011,21.361]
[1776868241828,42.82,78886.11,0.03,0.2433,0.00011,21.361]
[1776868242081,42.82,78886.11,0.03,0.2433,0.00011,21.361]
[1776868242565,42.82,78868.28,0.03,0.2414,0.00011,21.26536]
[1776868242694,42.82,78868.28,0.03,0.2414,0.00011,21.26536]
[1776868243034,42.82,78868.28,0.03,0.2414,0.00011,21.26536]
[1776868243564,42.82,78861.48,0.03,0.24068,0.00011,21.2289]
[1776868247589,42.83,78849.55,0.03,0.23942,0.00011,21.16518]
[1776868249273,42.83,78850.81,0.03,0.23956,0.00011,21.17216]
[1776868249324,42.83,78850.81,0.03,0.23956,0.00011,21.17216]
[1776868249700,42.83,78856.79,0.03,0.2402,0.00011,21.20457]
[1776868249726,42.83,78856.79,0.03,0.2402,0.00011,21.20457]
[1776868250057,42.83,78856.79,0.03,0.2402,0.00011,21.20457]
[1776868250306,42.83,78856.79,0.03,0.2402,0.00011,21.20457]
[1776868250395,42.83,78856.79,0.03,0.2402,0.00011,21.20457]
[1776868250616,42.83,78859.71,0.03,0.24051,0.00011,21.22043]
[1776868251087,42.83,78859.71,0.03,0.24051,0.00011,21.22043]
[1776868252669,42.83,78872.28,0.03,0.24185,0.00011,21.2882]
[1776868253178,42.83,78872.28,0.03,0.24185,0.00011,21.2882]
[1776868253245,42.83,78872.28,0.03,0.24185,0.00011,21.2882]
[1776868253630,42.83,78866.59,0.03,0.24125,0.00011,21.25766]
[1776868253747,42.83,78866.59,0.03,0.24125,0.00011,21.25766]
[1776868254488,42.83,78858.25,0.03,0.24036,0.00011,21.2128]
[1776868255655,42.83,78854.46,0.03,0.23996,0.00011,21.19248]
[1776868256339,42.83,78851.62,0.03,0.23966,0.00011,21.17725]
[1776868257051,42.83,78851.62,0.03,0.23966,0.00011,21.17725]
[1776868257301,42.83,78851.62,0.03,0.23966,0.00011,21.17725]
[1776868257417,42.83,78851.36,0.03,0.23963,0.00011,21.17585]
[1776868257723,42.83,78851.36,0.03,0.23963,0.00011,21.17585]
[1776868257844,42.83,78840.79,0.03,0.23851,0.00011,21.11879]
[1776868260000,42.83,78827.17,0.03,0.23707,0.00011,21.04518]
[1776868260999,42.83,78827.17,0.03,0.23707,0.00011,21.04518]
[1776868261067,42.83,78827.17,0.03,0.23707,0.00011,21.04518]
[1776868263449,42.83,78823.72,0.03,0.23671,0.00011,21.02679]
[1776868263583,42.83,78823.72,0.03,0.23671,0.00011,21.02679]
[1776868263551,42.83,78826.91,0.03,0.23705,0.00011,21.0443]
[1776868264310,42.83,78826.91,0.03,0.23705,0.00011,21.0443]
[1776868264383,42.83,78826.91,0.03,0.23705,0.00011,21.0443]
[1776868264459,42.83,78835.15,0.03,0.23793,0.00011,21.08916]
[1776868264778,42.83,78835.15,0.03,0.23793,0.00011,21.08916]
[1776868264859,42.83,78835.15,0.03,0.23793,0.00011,21.08916]
[1776868265359,42.83,78835.15,0.03,0.23793,0.00011,21.08916]
[1776868265414,42.83,78835.15,0.03,0.23793,0.00011,21.08916]
[1776868265430,42.83,78835.15,0.03,0.23793,0.00011,21.08916]
[1776868265432,42.83,78840.36,0.03,0.23848,0.00011,21.11749]
[1776868265756,42.83,78840.36,0.03,0.23848,0.00011,21.11749]
[1776868265827,42.83,78840.36,0.03,0.23848,0.00011,21.11749]
[1776868267582,42.83,78842.09,0.03,0.23867,0.00011,21.12694]
[1776868267630,42.83,78842.09,0.03,0.23867,0.00011,21.12694]
[1776868268148,42.83,78848.42,0.03,0.23934,0.00011,21.16123]
[1776868268220,42.83,78848.42,0.03,0.23934,0.00011,21.16123]
[1776868268276,42.83,78848.42,0.03,0.23934,0.00011,21.16123]
[1776868268543,42.83,78848.42,0.03,0.23934,0.00011,21.16123]
[1776868268601,42.84,78860.54,0.03,0.24063,0.00011,21.22665]
[1776868270628,42.84,78865.77,0.03,0.24119,0.00011,21.25487]
[1776868270713,42.84,78868.16,0.03,0.24145,0.00011,21.26774]
[1776868271283,42.84,78868.16,0.03,0.24145,0.00011,21.26774]
[1776868271342,42.84,78866.38,0.03,0.24126,0.00011,21.25817]
[1776868273536,42.84,78853.49,0.03,0.23989,0.00011,21.18869]
[1776868274046,42.84,78853.49,0.03,0.23989,0.00011,21.18869]
[1776868274141,42.84,78853.49,0.03,0.23989,0.00011,21.18869]
[1776868274168,42.84,78853.49,0.03,0.23989,0.00011,21.18869]
[1776868274821,42.84,78851.51,0.03,0.23968,0.00011,21.17808]
[1776868275102,42.84,78851.51,0.03,0.23968,0.00011,21.17808]
[1776868275475,42.84,78834.37,0.03,0.23786,0.00011,21.08546]
[1776868276643,42.84,78834.37,0.03,0.23786,0.00011,21.08546]
[1776868277500,42.84,78826.06,0.03,0.23699,0.00011,21.04082]
[1776868278503,42.84,78826.06,0.03,0.23699,0.00011,21.04082]
[1776868278867,42.84,78828.44,0.03,0.23725,0.00011,21.05419]
[1776868279308,42.84,78828.44,0.03,0.23725,0.00011,21.05419]
[1776868279838,42.84,78828.21,0.03,0.23722,0.00011,21.05295]
[1776868280680,42.84,78828.95,0.03,0.23731,0.00011,21.05719]
[1776868280790,42.84,78828.95,0.03,0.23731,0.00011,21.05719]
[1776868281316,42.84,78827.4,0.03,0.23715,0.00011,21.049]
[1776868283600,42.84,78827.4,0.03,0.23715,0.00011,21.04923]
[1776868283697,42.84,78817.01,0.03,0.23606,0.00011,20.99304]
[1776868283791,42.84,78817.01,0.03,0.23606,0.00011,20.99304]
[1776868284551,42.84,78807.14,0.03,0.23502,0.00011,20.93949]
[1776868285929,42.84,78801.7,0.03,0.23445,0.00011,20.91004]
[1776868286035,42.84,78801.7,0.03,0.23445,0.00011,20.91004]
[1776868286617,42.85,78804.78,0.03,0.23478,0.00011,20.92709]
[1776868288036,42.85,78814.76,0.03,0.23585,0.00011,20.98199]
[1776868288694,42.85,78814.76,0.03,0.23585,0.00011,20.98199]
[1776868288841,42.85,78814.76,0.03,0.23585,0.00011,20.98199]
[1776868288912,42.85,78814.76,0.03,0.23585,0.00011,20.98199]
[1776868288997,42.85,78814.76,0.03,0.23585,0.00011,20.98199]
[1776868290160,42.85,78817.92,0.03,0.23618,0.00011,20.9994]
[1776868291354,42.85,78817.82,0.03,0.23618,0.00011,20.99926]
[1776868291442,42.85,78817.82,0.03,0.23618,0.00011,20.99926]
[1776868291467,42.85,78817.82,0.03,0.23618,0.00011,20.99926]
[1776868292037,42.85,78820.26,0.03,0.23641,0.00011,21.00839]
[1776868292284,42.85,78820.26,0.03,0.23641,0.00011,21.00839]
[1776868292724,42.85,78818.4,0.03,0.23622,0.00011,20.99847]
[1776868292745,42.85,78818.4,0.03,0.23622,0.00011,20.99847]
[1776868293487,42.85,78818.4,0.03,0.23622,0.00011,20.99847]
[1776868293575,42.85,78809.63,0.03,0.2353,0.00011,20.95095]
[1776868294261,42.85,78809.63,0.03,0.2353,0.00011,20.95095]
[1776868294616,42.85,78795.76,0.03,0.23385,0.0001,20.87577]
[1776868294986,42.85,78795.76,0.03,0.23385,0.0001,20.87577]
[1776868295098,42.85,78795.76,0.03,0.23385,0.0001,20.87577]
[1776868295468,42.85,78795.76,0.03,0.23385,0.0001,20.87577]
[1776868295559,42.85,78795.76,0.03,0.23385,0.0001,20.87577]
[1776868296082,42.85,78793.69,0.03,0.23363,0.0001,20.86447]
[1776868296171,42.85,78793.69,0.03,0.23363,0.0001,20.86447]
[1776868296583,42.85,78775.9,0.03,0.23177,0.0001,20.76747]
[1776868297003,42.85,78775.9,0.03,0.23177,0.0001,20.76747]
[1776868297431,42.85,78775.9,0.03,0.23177,0.0001,20.76747]
[1776868297523,42.85,78767.96,0.03,0.23095,0.0001,20.72417]
[1776868299037,42.86,78765.35,0.03,0.23068,0.0001,20.71008]
[1776868299166,42.86,78765.35,0.03,0.23068,0.0001,20.71008]
[1776868299763,42.86,78770.3,0.03,0.2312,0.0001,20.73753]
[1776868300630,42.86,78779.85,0.03,0.23221,0.0001,20.79021]
[1776868301213,42.86,78779.85,0.03,0.23221,0.0001,20.79021]
[1776868301217,42.86,78784.85,0.03,0.23274,0.0001,20.81788]
[1776868301779,42.86,78784.85,0.03,0.23274,0.0001,20.81788]
[1776868301890,42.86,78784.85,0.03,0.23274,0.0001,20.81788]
[1776868302397,42.86,78784.85,0.03,0.23274,0.0001,20.81788]
[1776868302583,42.86,78784.85,0.03,0.23274,0.0001,20.81788]
[1776868305051,42.86,78787.01,0.03,0.23298,0.0001,20.83057]
[1776868305548,42.86,78787.01,0.03,0.23298,0.0001,20.83057]
[1776868305682,42.86,78784.63,0.03,0.23274,0.0001,20.81786]
[1776868306006,42.86,78784.63,0.03,0.23274,0.0001,20.81786]
[1776868306604,42.87,78766.44,0.03,0.23085,0.0001,20.71875]
[1776868307371,42.87,78766.44,0.03,0.23085,0.0001,20.71875]
[1776868307392,42.87,78766.44,0.03,0.23085,0.0001,20.71875]
[1776868307405,42.87,78766.44,0.03,0.23085,0.0001,20.71875]
[1776868307664,42.87,78761.09,0.03,0.2303,0.0001,20.68976]
[1776868307883,42.87,78761.09,0.03,0.2303,0.0001,20.68976]
[1776868307943,42.87,78761.09,0.03,0.2303,0.0001,20.68976]
[1776868308165,42.87,78761.09,0.03,0.2303,0.0001,20.68976]
[1776868308271,42.87,78761.09,0.03,0.2303,0.0001,20.68976]
[1776868308371,42.87,78761.43,0.03,0.23033,0.0001,20.69163]
[1776868308914,42.87,78761.43,0.03,0.23033,0.0001,20.69163]
[1776868309048,42.87,78761.43,0.03,0.23034,0.0001,20.69205]
[1776868311407,42.87,78762.4,0.03,0.23045,0.0001,20.6978]
[1776868311590,42.87,78762.43,0.03,0.23046,0.0001,20.69838]
[1776868313467,42.87,78762.43,0.03,0.23047,0.0001,20.69878]
[1776868313628,42.87,78769.64,0.03,0.23123,0.0001,20.73875]
[1776868314130,42.87,78781.21,0.03,0.23244,0.0001,20.80211]
[1776868316382,42.88,78781.61,0.03,0.23249,0.0001,20.80498]
[1776868318424,42.88,78774.88,0.03,0.2318,0.0001,20.76853]
[1776868318513,42.88,78767.53,0.03,0.23105,0.0001,20.72905]
[1776868319479,42.88,78767.53,0.03,0.23105,0.0001,20.72905]
[1776868319500,42.88,78758.88,0.03,0.23015,0.0001,20.68195]
[1776868321511,42.88,78762.34,0.03,0.23052,0.0001,20.70137]
[1776868321695,42.89,78767.08,0.03,0.23102,0.0001,20.72777]
[1776868322147,42.89,78767.08,0.03,0.23102,0.0001,20.72777]
[1776868323154,42.89,78771.65,0.03,0.2315,0.0001,20.75282]
[1776868328342,42.89,78770.52,0.03,0.23142,0.0001,20.74868]
[1776868329398,42.89,78765.92,0.03,0.23095,0.0001,20.7238]
[1776868330799,42.9,78755.72,0.03,0.2299,0.0001,20.66851]
[1776868330931,42.9,78755.72,0.03,0.2299,0.0001,20.66851]
[1776868331034,42.9,78755.72,0.03,0.2299,0.0001,20.66851]
[1776868331327,42.9,78746.54,0.03,0.22895,0.0001,20.61816]
[1776868332072,42.9,78746.54,0.03,0.22895,0.0001,20.61816]
[1776868332085,42.9,78746.54,0.03,0.22895,0.0001,20.61816]
[1776868332230,42.9,78746.54,0.03,0.22896,0.0001,20.6183]
[1776868335160,42.9,78738.39,0.03,0.22812,0.0001,20.57404]
[1776868335645,42.9,78738.39,0.03,0.22812,0.0001,20.57404]
[1776868335669,42.9,78740.87,0.03,0.22838,0.0001,20.58783]
[1776868336345,42.9,78740.87,0.03,0.22838,0.0001,20.58783]
[1776868336384,42.9,78742.34,0.03,0.22854,0.0001,20.59606]
[1776868337456,42.9,78742.34,0.03,0.22854,0.0001,20.59606]
[1776868337504,42.9,78742.34,0.03,0.22854,0.0001,20.59606]
[1776868337505,42.9,78744.47,0.03,0.22876,0.0001,20.6079]
[1776868339735,42.9,78742.48,0.03,0.22857,0.0001,20.59747]
[1776868340744,42.9,78734.62,0.03,0.22775,0.0001,20.55416]
[1776868341657,42.9,78734.62,0.03,0.22775,0.0001,20.55416]
[1776868341745,42.9,78734.62,0.03,0.22775,0.0001,20.55416]
[1776868341830,42.9,78732.92,0.03,0.22757,0.0001,20.54469]
[1776868342247,42.9,78732.92,0.03,0.22757,0.0001,20.54469]
[1776868342677,42.9,78709.82,0.03,0.22519,0.0001,20.41691]
[1776868342882,42.9,78709.82,0.03,0.22519,0.0001,20.41691]
[1776868343084,42.9,78709.82,0.03,0.22519,0.0001,20.41691]
[1776868343189,42.9,78709.82,0.03,0.22519,0.0001,20.41691]
[1776868343413,42.9,78709.82,0.03,0.22519,0.0001,20.41691]
[1776868343537,42.9,78696.42,0.03,0.22382,0.0001,20.34261]
[1776868344758,42.9,78696.42,0.03,0.22382,0.0001,20.34261]
[1776868344859,42.9,78706.46,0.03,0.22484,0.0001,20.39826]
[1776868345082,42.9,78706.46,0.03,0.22484,0.0001,20.39826]
[1776868345418,42.9,78706.46,0.03,0.22484,0.0001,20.39826]
[1776868345718,42.9,78706.46,0.03,0.22484,0.0001,20.39826]
[1776868345673,42.9,78697.93,0.03,0.22397,0.0001,20.35103]
[1776868345952,42.9,78697.93,0.03,0.22397,0.0001,20.35103]
[1776868346043,42.9,78697.93,0.03,0.22397,0.0001,20.35103]
[1776868346072,42.9,78697.93,0.03,0.22397,0.0001,20.35103]
[1776868346464,42.9,78697.93,0.03,0.22397,0.0001,20.35103]
[1776868346561,42.9,78697.93,0.03,0.22397,0.0001,20.35103]
[1776868346597,42.9,78678.86,0.03,0.22202,0.0001,20.2449]
[1776868346935,42.9,78678.86,0.03,0.22202,0.0001,20.2449]
[1776868347083,42.9,78678.86,0.03,0.22202,0.0001,20.2449]
[1776868347109,42.9,78678.86,0.03,0.22202,0.0001,20.2449]
[1776868347367,42.9,78679.08,0.03,0.22204,0.0001,20.24604]
[1776868348915,42.9,78677.32,0.03,0.22186,0.0001,20.23628]
[1776868349135,42.9,78677.32,0.03,0.22186,0.0001,20.23628]
[1776868349550,42.9,78677.32,0.03,0.22186,0.0001,20.23628]
[1776868349638,42.9,78687.88,0.03,0.22294,0.0001,20.29508]
[1776868350769,42.9,78677.51,0.03,0.22186,0.0001,20.23606]
[1776868351325,42.9,78677.51,0.03,0.22186,0.0001,20.23606]
[1776868351471,42.9,78677.51,0.03,0.22186,0.0001,20.23606]
[1776868351530,42.9,78651.9,0.03,0.21922,0.0001,20.08896]
[1776868352476,42.9,78651.9,0.03,0.21922,0.0001,20.08896]
[1776868352802,42.9,78621.8,0.03,0.21618,0.0001,19.91995]
[1776868352912,42.9,78621.8,0.03,0.21618,0.0001,19.91995]
[1776868352970,42.9,78621.8,0.03,0.21618,0.0001,19.91995]
[1776868353258,42.9,78621.8,0.03,0.21618,0.0001,19.91995]
[1776868353335,42.9,78621.8,0.03,0.21618,0.0001,19.91995]
[1776868353455,42.9,78621.8,0.03,0.21618,0.0001,19.91995]
[1776868353712,42.9,78632.21,0.03,0.21722,0.0001,19.97819]
[1776868353884,42.9,78632.21,0.03,0.21722,0.0001,19.97819]
[1776868354250,42.9,78632.21,0.03,0.21722,0.0001,19.97819]
[1776868354350,42.9,78632.21,0.03,0.21722,0.0001,19.97819]
[1776868354489,42.9,78632.21,0.03,0.21722,0.0001,19.97819]
[1776868354563,42.9,78632.21,0.03,0.21722,0.0001,19.97819]
[1776868354681,42.9,78638.44,0.03,0.21788,0.0001,20.01465]
[1776868354949,42.9,78638.44,0.03,0.21788,0.0001,20.01465]
[1776868355022,42.9,78638.44,0.03,0.21788,0.0001,20.01465]
[1776868355072,42.9,78638.44,0.03,0.21788,0.0001,20.01465]
[1776868355255,42.9,78638.44,0.03,0.21788,0.0001,20.01465]
[1776868355384,42.9,78638.44,0.03,0.21788,0.0001,20.01465]
[1776868355482,42.9,78638.44,0.03,0.21788,0.0001,20.01465]
[1776868355849,42.9,78625.62,0.03,0.21658,0.0001,19.94251]
[1776868355901,42.9,78625.62,0.03,0.21658,0.0001,19.94251]
[1776868356116,42.9,78625.62,0.03,0.21658,0.0001,19.94251]
[1776868356643,42.9,78625.62,0.03,0.21658,0.0001,19.94251]
[1776868356787,42.9,78625.62,0.03,0.21658,0.0001,19.94251]
[1776868356795,42.89,78618.83,0.03,0.21587,0.0001,19.90283]
[1776868356983,42.89,78618.83,0.03,0.21587,0.0001,19.90283]
[1776868357383,42.89,78618.83,0.03,0.21587,0.0001,19.90283]
[1776868357640,42.89,78618.83,0.03,0.21587,0.0001,19.90283]
[1776868357661,42.89,78618.83,0.03,0.21587,0.0001,19.90283]
[1776868357954,42.89,78614.8,0.03,0.21547,0.0001,19.88017]
[1776868358697,42.89,78614.8,0.03,0.21547,0.0001,19.88017]
[1776868358759,42.89,78612.51,0.03,0.21522,0.0001,19.86627]
[1776868358890,42.89,78612.51,0.03,0.21522,0.0001,19.86627]
[1776868359020,42.89,78612.51,0.03,0.21522,0.0001,19.86627]
[1776868359345,42.89,78612.51,0.03,0.21522,0.0001,19.86627]
[1776868359517,42.89,78612.51,0.03,0.21522,0.0001,19.86627]
[1776868359607,42.89,78612.51,0.03,0.21522,0.0001,19.86627]
[1776868359705,42.89,78612.51,0.03,0.21522,0.0001,19.86627]
[1776868359750,42.89,78624.9,0.03,0.21646,0.0001,19.93592]
[1776868359981,42.89,78624.9,0.03,0.21646,0.0001,19.93592]
[1776868360012,42.89,78624.9,0.03,0.21646,0.0001,19.93592]
[1776868360040,42.89,78624.9,0.03,0.21646,0.0001,19.93592]
[1776868360776,42.89,78624.9,0.03,0.21646,0.0001,19.93592]
[1776868360652,42.89,78635.76,0.03,0.21758,0.0001,19.99787]
[1776868361782,42.9,78634.17,0.03,0.21742,0.0001,19.98903]
[1776868362921,42.9,78627.54,0.03,0.21675,0.0001,19.95187]
[1776868363176,42.9,78627.54,0.03,0.21675,0.0001,19.95187]
[1776868363626,42.9,78627.54,0.03,0.21675,0.0001,19.95187]
[1776868363976,42.89,78628.54,0.03,0.21685,0.0001,19.9574]
[1776868364457,42.89,78628.54,0.03,0.21685,0.0001,19.9574]
[1776868364589,42.89,78628.54,0.03,0.21685,0.0001,19.9574]
[1776868364687,42.89,78623.67,0.03,0.21636,0.0001,19.92988]
[1776868365388,42.89,78623.67,0.03,0.21636,0.0001,19.92988]
[1776868365427,42.89,78623.67,0.03,0.21636,0.0001,19.92988]
[1776868365431,42.89,78623.67,0.03,0.21636,0.0001,19.92988]
[1776868365439,42.89,78623.67,0.03,0.21636,0.0001,19.92988]
[1776868365473,42.89,78623.67,0.03,0.21636,0.0001,19.92988]
[1776868365725,42.89,78626.71,0.03,0.21664,0.0001,19.94561]
[1776868365911,42.89,78626.71,0.03,0.21664,0.0001,19.94561]
[1776868365917,42.89,78626.71,0.03,0.21664,0.0001,19.94561]
[1776868365936,42.89,78626.71,0.03,0.21664,0.0001,19.94561]
[1776868366814,42.89,78622.2,0.03,0.21618,0.0001,19.92012]
[1776868367852,42.89,78621.16,0.03,0.21608,0.0001,19.91427]
[1776868368146,42.89,78621.16,0.03,0.21608,0.0001,19.91427]
[1776868368365,42.89,78621.16,0.03,0.21608,0.0001,19.91427]
[1776868368394,42.89,78621.16,0.03,0.21608,0.0001,19.91427]
[1776868368532,42.88,78621.16,0.03,0.21605,0.0001,19.91284]
[1776868370629,42.88,78620.68,0.03,0.21598,0.0001,19.9089]
[1776868370687,42.88,78620.68,0.03,0.21598,0.0001,19.9089]
[1776868370737,42.88,78620.68,0.03,0.21598,0.0001,19.9089]
[1776868370840,42.88,78609.7,0.03,0.21487,0.0001,19.84712]
[1776868370985,42.88,78609.7,0.03,0.21487,0.0001,19.84712]
[1776868371068,42.88,78609.7,0.03,0.21487,0.0001,19.84712]
[1776868371237,42.88,78609.7,0.03,0.21487,0.0001,19.84712]
[1776868371374,42.88,78609.7,0.03,0.21487,0.0001,19.84712]
[1776868371506,42.88,78609.7,0.03,0.21487,0.0001,19.84712]
[1776868371574,42.88,78606.23,0.03,0.21452,0.0001,19.82744]
[1776868372156,42.88,78606.23,0.03,0.21452,0.0001,19.82744]
[1776868372176,42.88,78606.23,0.03,0.21452,0.0001,19.82744]
[1776868372313,42.88,78606.23,0.03,0.21452,0.0001,19.82744]
[1776868372911,42.88,78605.79,0.03,0.21448,0.0001,19.8249]
[1776868373029,42.88,78605.79,0.03,0.21448,0.0001,19.8249]
[1776868373129,42.88,78605.79,0.03,0.21448,0.0001,19.8249]
[1776868373158,42.88,78605.79,0.03,0.21448,0.0001,19.8249]
[1776868373216,42.88,78605.79,0.03,0.21448,0.0001,19.8249]
[1776868373372,42.88,78605.79,0.03,0.21448,0.0001,19.8249]
[1776868374147,42.88,78605.79,0.03,0.21448,0.0001,19.82486]
[1776868374263,42.88,78605.79,0.03,0.21448,0.0001,19.82486]
[1776868374367,42.88,78605.79,0.03,0.21448,0.0001,19.82486]
[1776868374386,42.88,78605.79,0.03,0.21448,0.0001,19.82486]
[1776868374473,42.88,78605.79,0.03,0.21448,0.0001,19.82486]
[1776868375353,42.88,78609.29,0.03,0.21483,0.0001,19.84454]
[1776868375448,42.88,78609.29,0.03,0.21483,0.0001,19.84454]
[1776868375582,42.88,78611.97,0.03,0.2151,0.0001,19.85963]
[1776868376876,42.88,78617.36,0.03,0.21563,0.0001,19.88977]
[1776868376998,42.88,78617.36,0.03,0.21563,0.0001,19.88977]
[1776868377169,42.88,78617.36,0.03,0.21563,0.0001,19.88977]
[1776868377291,42.88,78617.36,0.03,0.21563,0.0001,19.88977]
[1776868377410,42.88,78617.36,0.03,0.21563,0.0001,19.88977]
[1776868377789,42.88,78617.36,0.03,0.21563,0.0001,19.88977]
[1776868377666,42.88,78628.04,0.03,0.21671,0.0001,19.94971]
[1776868379239,42.88,78628.49,0.03,0.21676,0.0001,19.95248]
[1776868379701,42.88,78638.76,0.03,0.2178,0.0001,20.01027]
[1776868380165,42.88,78638.76,0.03,0.2178,0.0001,20.01027]
[1776868380641,42.88,78638.76,0.03,0.2178,0.0001,20.01027]
[1776868380651,42.88,78644.72,0.03,0.2184,0.0001,20.04376]
[1776868380910,42.88,78644.72,0.03,0.2184,0.0001,20.04376]
[1776868381397,42.88,78644.72,0.03,0.2184,0.0001,20.04376]
[1776868381743,42.88,78642.14,0.03,0.21814,0.0001,20.0294]
[1776868382262,42.88,78642.14,0.03,0.21814,0.0001,20.0294]
[1776868382449,42.88,78642.14,0.03,0.21814,0.0001,20.0294]
[1776868382634,42.88,78642.14,0.03,0.21814,0.0001,20.02934]
[1776868384290,42.88,78636.95,0.03,0.21761,0.0001,20.00019]
[1776868384648,42.88,78630.06,0.03,0.21692,0.0001,19.9614]
[1776868386131,42.88,78632.81,0.03,0.21718,0.0001,19.97607]
[1776868386456,42.88,78632.81,0.03,0.21718,0.0001,19.97607]
[1776868386573,42.88,78632.81,0.03,0.21718,0.0001,19.97607]
[1776868386672,42.88,78614.44,0.03,0.21533,0.0001,19.87273]
[1776868386964,42.88,78614.44,0.03,0.21533,0.0001,19.87273]
[1776868387642,42.88,78614.44,0.03,0.21533,0.0001,19.87273]
[1776868387670,42.88,78614.44,0.03,0.21533,0.0001,19.87254]
[1776868388785,42.88,78592.0,0.03,0.21308,0.0001,19.74595]
[1776868389210,42.88,78592.0,0.03,0.21308,0.0001,19.74595]
[1776868389691,42.88,78592.0,0.03,0.21308,0.0001,19.74592]
[1776868391039,42.88,78586.83,0.03,0.21256,0.0001,19.71663]
[1776868391106,42.88,78586.83,0.03,0.21256,0.0001,19.71663]
[1776868391698,42.88,78580.24,0.03,0.2119,0.0001,19.67932]
[1776868392479,42.88,78580.24,0.03,0.2119,0.0001,19.67932]
[1776868392566,42.88,78580.24,0.03,0.2119,0.0001,19.67932]
[1776868392834,42.88,78580.24,0.03,0.2119,0.0001,19.67932]
[1776868392708,42.87,78584.18,0.03,0.21229,0.0001,19.70146]
[1776868392902,42.87,78584.18,0.03,0.21229,0.0001,19.70146]
[1776868393091,42.87,78584.18,0.03,0.21229,0.0001,19.70146]
[1776868393790,42.87,78576.75,0.03,0.21155,0.0001,19.65928]
[1776868394294,42.87,78576.75,0.03,0.21155,0.0001,19.65928]
[1776868394347,42.87,78576.75,0.03,0.21155,0.0001,19.65928]
[1776868394492,42.87,78576.75,0.03,0.21155,0.0001,19.65928]
[1776868394510,42.87,78576.75,0.03,0.21155,0.0001,19.65928]
[1776868394849,42.87,78576.75,0.03,0.21155,0.0001,19.65928]
[1776868394724,42.87,78576.75,0.03,0.21155,0.0001,19.65911]
[1776868395623,42.87,78576.75,0.03,0.21155,0.0001,19.65911]
[1776868395977,42.87,78580.42,0.03,0.21192,0.0001,19.67999]
[1776868396152,42.87,78580.42,0.03,0.21192,0.0001,19.67999]
[1776868396463,42.87,78580.42,0.03,0.21192,0.0001,19.67999]
[1776868397334,42.87,78584.54,0.03,0.21233,0.0001,19.70326]
[1776868397740,42.87,78584.95,0.03,0.21237,0.0001,19.70553]
[1776868399433,42.87,78588.5,0.03,0.21272,0.0001,19.72541]
[1776868400016,42.87,78579.63,0.03,0.21183,0.0001,19.67507]
[1776868400108,42.87,78579.63,0.03,0.21183,0.0001,19.67507]
[1776868400192,42.87,78579.63,0.03,0.21183,0.0001,19.67507]
[1776868400345,42.87,78579.63,0.03,0.21183,0.0001,19.67507]
[1776868400428,42.87,78579.63,0.03,0.21183,0.0001,19.67507]
[1776868400973,42.87,78579.92,0.03,0.21186,0.0001,19.67663]
[1776868401409,42.87,78579.92,0.03,0.21186,0.0001,19.67663]
[1776868401479,42.87,78579.92,0.03,0.21186,0.0001,19.67663]
[1776868401543,42.87,78579.92,0.03,0.21186,0.0001,19.67663]
[1776868403154,42.87,78582.3,0.03,0.21209,0.0001,19.68977]
[1776868403712,42.87,78582.3,0.03,0.21209,0.0001,19.68977]
[1776868404233,42.87,78580.27,0.03,0.21188,0.0001,19.678]
[1776868404389,42.87,78580.27,0.03,0.21188,0.0001,19.678]
[1776868404514,42.87,78580.27,0.03,0.21188,0.0001,19.678]
[1776868405222,42.87,78580.27,0.03,0.21188,0.0001,19.67784]
[1776868405234,42.87,78580.27,0.03,0.21188,0.0001,19.67784]
[1776868405803,42.87,78589.75,0.03,0.21282,0.0001,19.73139]
[1776868407882,42.87,78604.18,0.03,0.21426,0.0001,19.81257]
[1776868410062,42.86,78603.8,0.03,0.21415,0.0001,19.80692]
[1776868410105,42.86,78603.8,0.03,0.21415,0.0001,19.80692]
[1776868411150,42.86,78608.12,0.03,0.21458,0.0001,19.8311]
[1776868411236,42.86,78608.12,0.03,0.21458,0.0001,19.8311]
[1776868411845,42.86,78608.12,0.03,0.21458,0.0001,19.8311]
[1776868411847,42.85,78624.96,0.03,0.21623,0.0001,19.92086]
[1776868411969,42.85,78624.96,0.03,0.21623,0.0001,19.92086]
[1776868412661,42.85,78624.96,0.03,0.21623,0.0001,19.92086]
[1776868412816,42.85,78624.96,0.03,0.21623,0.0001,19.92086]
[1776868412879,42.85,78624.96,0.03,0.21623,0.0001,19.92086]
[1776868412895,42.85,78633.84,0.03,0.21711,0.0001,19.96996]
[1776868413065,42.85,78633.84,0.03,0.21711,0.0001,19.96996]
[1776868413098,42.85,78633.84,0.03,0.21711,0.0001,19.96996]
[1776868413167,42.85,78633.84,0.03,0.21711,0.0001,19.96996]
[1776868413862,42.85,78633.84,0.03,0.21709,0.0001,19.96874]
[1776868414383,42.85,78633.84,0.03,0.21709,0.0001,19.96874]
[1776868414447,42.85,78633.84,0.03,0.21709,0.0001,19.96874]
[1776868414796,42.85,78633.84,0.03,0.21709,0.0001,19.96874]
[1776868414885,42.85,78633.84,0.03,0.21709,0.0001,19.96874]
[1776868414882,42.84,78649.46,0.03,0.21863,0.0001,20.05468]
[1776868416280,42.84,78649.46,0.03,0.21863,0.0001,20.05468]
[1776868416964,42.83,78657.84,0.03,0.21944,0.0001,20.09946]
[1776868417890,42.83,78669.32,0.03,0.22061,0.0001,20.16354]
[1776868418344,42.83,78669.32,0.03,0.22061,0.0001,20.16354]
[1776868418902,42.83,78671.2,0.03,0.22079,0.0001,20.17385]
[1776868419906,42.83,78671.2,0.03,0.22079,0.0001,20.17385]
[1776868420758,42.83,78671.35,0.03,0.22081,0.0001,20.1745]
[1776868420823,42.83,78671.35,0.03,0.22081,0.0001,20.1745]
[1776868420915,42.83,78663.56,0.03,0.22001,0.0001,20.13081]
[1776868421036,42.83,78663.56,0.03,0.22001,0.0001,20.13081]
[1776868421922,42.83,78660.59,0.03,0.21971,0.0001,20.1141]
[1776868422026,42.83,78660.59,0.03,0.21971,0.0001,20.1141]
[1776868422069,42.83,78660.59,0.03,0.21971,0.0001,20.1141]
[1776868422078,42.83,78660.59,0.03,0.21971,0.0001,20.1141]
[1776868422082,42.83,78660.59,0.03,0.21971,0.0001,20.1141]
[1776868422731,42.83,78661.33,0.03,0.21978,0.0001,20.11825]
[1776868423204,42.83,78661.33,0.03,0.21978,0.0001,20.11825]
[1776868423736,42.83,78663.38,0.03,0.21999,0.0001,20.12967]
[1776868426004,42.83,78683.42,0.03,0.22203,0.0001,20.24131]
[1776868430771,42.83,78690.37,0.03,0.22273,0.0001,20.27954]
[1776868430814,42.83,78690.37,0.03,0.22273,0.0001,20.27954]
[1776868433622,42.83,78690.01,0.03,0.22268,0.0001,20.27692]
[1776868434925,42.83,78696.73,0.03,0.22336,0.0001,20.31412]
[1776868434719,42.83,78710.38,0.03,0.22476,0.0001,20.38975]
[1776868435213,42.83,78710.38,0.03,0.22476,0.0001,20.38975]
[1776868435255,42.82,78722.98,0.03,0.22604,0.0001,20.45851]
[1776868436746,42.82,78722.98,0.03,0.22604,0.0001,20.45851]
[1776868436803,42.82,78732.07,0.03,0.22697,0.0001,20.50864]
[1776868438692,42.82,78732.07,0.03,0.22697,0.0001,20.50841]
[1776868438751,42.82,78732.07,0.03,0.22697,0.0001,20.50841]
[1776868438780,42.82,78736.54,0.03,0.22743,0.0001,20.53288]
[1776868440520,42.82,78739.43,0.03,0.22772,0.0001,20.54861]
[1776868440865,42.82,78749.86,0.03,0.2288,0.0001,20.60618]
[1776868441719,42.82,78749.86,0.03,0.2288,0.0001,20.60618]
[1776868441798,42.82,78749.86,0.03,0.2288,0.0001,20.60618]
[1776868441899,42.82,78757.17,0.03,0.22957,0.0001,20.64674]
[1776868442203,42.82,78757.17,0.03,0.22957,0.0001,20.64674]
[1776868442234,42.82,78757.17,0.03,0.22957,0.0001,20.64674]
[1776868442247,42.82,78757.17,0.03,0.22957,0.0001,20.64674]
[1776868442373,42.82,78757.17,0.03,0.22957,0.0001,20.64674]
[1776868442608,42.82,78767.11,0.03,0.23061,0.0001,20.70189]
[1776868443415,42.82,78767.11,0.03,0.23061,0.0001,20.70189]
[1776868443515,42.82,78778.04,0.03,0.23177,0.0001,20.76238]
[1776868444973,42.83,78783.52,0.03,0.23236,0.0001,20.79326]
[1776868445233,42.83,78783.52,0.03,0.23236,0.0001,20.79326]
[1776868445433,42.83,78782.57,0.03,0.23226,0.0001,20.78806]
[1776868446984,42.83,78785.17,0.03,0.23254,0.0001,20.80272]
[1776868447715,42.83,78785.98,0.03,0.23263,0.0001,20.80755]
[1776868448524,42.83,78785.98,0.03,0.23263,0.0001,20.80755]
[1776868448854,42.83,78785.98,0.03,0.23263,0.0001,20.80755]
[1776868448842,42.83,78788.06,0.03,0.23286,0.0001,20.81933]
[1776868448991,42.83,78788.06,0.03,0.23286,0.0001,20.81933]
[1776868449572,42.83,78791.92,0.03,0.23327,0.0001,20.84083]
[1776868452767,42.83,78791.47,0.03,0.23324,0.0001,20.83912]
[1776868452794,42.83,78791.47,0.03,0.23324,0.0001,20.83912]
[1776868453634,42.84,78792.75,0.03,0.23338,0.0001,20.84649]
[1776868455253,42.84,78786.11,0.03,0.2327,0.0001,20.81089]
[1776868455378,42.84,78786.11,0.03,0.2327,0.0001,20.81089]
[1776868455819,42.84,78786.11,0.03,0.2327,0.0001,20.81089]
[1776868455892,42.84,78786.11,0.03,0.2327,0.0001,20.81089]
[1776868455858,42.85,78786.83,0.03,0.23285,0.0001,20.81883]
[1776868456954,42.85,78786.83,0.03,0.23285,0.0001,20.81883]
[1776868456175,42.85,78786.83,0.03,0.23286,0.0001,20.81922]
[1776868458370,42.86,78772.33,0.03,0.23136,0.0001,20.74065]
[1776868459351,42.86,78772.33,0.03,0.23136,0.0001,20.74065]
[1776868459810,42.86,78766.91,0.03,0.2308,0.0001,20.71139]
[1776868461144,42.86,78767.27,0.03,0.23085,0.0001,20.71388]
[1776868461841,42.86,78781.23,0.03,0.23232,0.0001,20.79086]
[1776868463224,42.86,78782.61,0.03,0.23247,0.0001,20.79883]
[1776868463271,42.87,78783.1,0.03,0.23253,0.0001,20.80192]
[1776868463996,42.87,78783.1,0.03,0.23253,0.0001,20.80192]
[1776868464060,42.87,78783.1,0.03,0.23253,0.0001,20.80192]
[1776868467836,42.87,78782.62,0.03,0.23251,0.0001,20.80053]
[1776868467864,42.87,78783.7,0.03,0.23263,0.0001,20.80686]
[1776868468359,42.87,78783.7,0.03,0.23263,0.0001,20.80686]
[1776868468776,42.87,78783.7,0.03,0.23263,0.0001,20.80686]
[1776868468877,42.87,78784.3,0.03,0.2327,0.0001,20.81054]
[1776868470943,42.88,78773.54,0.03,0.2316,0.0001,20.75296]
[1776868471232,42.88,78773.54,0.03,0.2316,0.0001,20.75296]
[1776868471820,42.88,78772.88,0.03,0.2315,0.0001,20.74521]
[1776868473115,42.88,78770.18,0.03,0.23124,0.0001,20.73138]
[1776868473885,42.88,78767.36,0.03,0.23094,0.0001,20.71592]
[1776868474805,42.88,78758.0,0.03,0.22998,0.0001,20.66505]
[1776868475760,42.88,78746.92,0.03,0.22884,0.0001,20.60449]
[1776868477377,42.89,78745.57,0.03,0.22871,0.0001,20.59749]
[1776868477391,42.89,78745.57,0.03,0.22871,0.0001,20.59749]
[1776868477495,42.89,78745.22,0.03,0.22868,0.0001,20.59601]
[1776868479354,42.89,78744.18,0.03,0.22858,0.0001,20.59072]
[1776868479379,42.89,78744.18,0.03,0.22858,0.0001,20.59072]
[1776868479448,42.89,78744.06,0.03,0.22857,0.0001,20.59051]
[1776868482960,42.9,78754.0,0.03,0.22965,0.0001,20.64716]
[1776868483460,42.9,78754.0,0.03,0.22965,0.0001,20.64716]
[1776868483973,42.9,78761.16,0.03,0.2304,0.0001,20.68692]
[1776868484877,42.9,78761.16,0.03,0.2304,0.0001,20.68692]
[1776868484943,42.9,78767.16,0.03,0.23102,0.0001,20.71983]
[1776868487490,42.9,78761.1,0.03,0.23041,0.0001,20.68743]
[1776868487545,42.9,78751.8,0.03,0.22945,0.0001,20.63686]
[1776868493716,42.91,78744.93,0.03,0.22879,0.0001,20.6018]
[1776868495183,42.92,78741.1,0.03,0.22842,0.0001,20.58183]
[1776868495536,42.92,78741.1,0.03,0.22842,0.0001,20.58183]
[1776868495601,42.92,78730.63,0.03,0.22734,0.0001,20.52429]
[1776868497519,42.92,78730.63,0.03,0.22734,0.0001,20.5245]
[1776868497573,42.92,78725.25,0.03,0.22679,0.0001,20.49507]
[1776868499500,42.92,78734.79,0.03,0.22779,0.0001,20.54816]
[1776868500895,42.92,78734.79,0.03,0.22779,0.0001,20.54816]
[1776868500902,42.92,78734.79,0.03,0.22779,0.0001,20.54816]
[1776868500991,42.92,78734.79,0.03,0.22779,0.0001,20.54816]
[1776868500997,42.92,78733.71,0.03,0.22768,0.0001,20.54247]
[1776868502893,42.92,78743.68,0.03,0.22872,0.0001,20.59757]
[1776868504200,42.92,78743.68,0.03,0.22872,0.0001,20.59757]
[1776868504518,42.93,78744.66,0.03,0.22883,0.0001,20.60354]
[1776868506135,42.93,78744.28,0.03,0.22879,0.0001,20.60164]
[1776868506532,42.93,78744.28,0.03,0.2288,0.0001,20.60183]
[1776868507908,42.93,78744.28,0.03,0.2288,0.0001,20.60183]
[1776868507989,42.93,78732.98,0.03,0.22763,0.0001,20.53981]
[1776868508117,42.93,78732.98,0.03,0.22763,0.0001,20.53981]
[1776868509932,42.93,78732.98,0.03,0.22764,0.0001,20.54003]
[1776868510016,42.93,78721.3,0.03,0.22644,0.0001,20.47581]
[1776868510085,42.93,78721.3,0.03,0.22644,0.0001,20.47581]
[1776868510282,42.93,78721.3,0.03,0.22644,0.0001,20.47581]
[1776868510533,42.93,78721.3,0.03,0.22644,0.0001,20.47581]
[1776868511727,42.93,78721.87,0.03,0.2265,0.0001,20.47921]
[1776868511775,42.93,78721.58,0.03,0.22647,0.0001,20.47785]
[1776868517610,42.94,78710.98,0.03,0.22541,0.0001,20.42053]
[1776868522620,42.94,78714.31,0.03,0.22576,0.0001,20.43965]
[1776868528450,42.94,78718.86,0.03,0.22626,0.0001,20.46635]
[1776868533606,42.95,78713.69,0.03,0.22572,0.0001,20.43484]
[1776868539234,42.95,78714.26,0.03,0.22581,0.0001,20.43925]
[1776868541782,42.95,78703.76,0.03,0.22474,0.0001,20.38173]
[1776868542951,42.95,78703.76,0.03,0.22474,0.0001,20.38173]
[1776868543914,42.96,78704.26,0.03,0.22479,0.0001,20.38469]
[1776868549841,42.96,78710.04,0.03,0.22541,0.0001,20.41788]
[1776868554948,42.96,78710.97,0.03,0.22552,0.0001,20.42381]
[1776868560031,42.97,78717.69,0.03,0.22623,0.0001,20.46188]
[1776868565046,42.97,78723.14,0.03,0.22681,0.0001,20.49287]
[1776868566023,42.97,78723.14,0.03,0.22681,0.0001,20.49287]
[1776868566029,42.97,78739.11,0.03,0.22846,0.0001,20.5809]
[1776868566138,42.97,78739.11,0.03,0.22846,0.0001,20.5809]
[1776868566143,42.97,78739.11,0.03,0.22846,0.0001,20.5809]
[1776868566476,42.97,78739.11,0.03,0.22846,0.0001,20.5809]
[1776868566667,42.97,78739.11,0.03,0.22846,0.0001,20.5809]
[1776868566966,42.97,78739.34,0.03,0.2285,0.0001,20.58283]
[1776868567619,42.97,78739.34,0.03,0.2285,0.0001,20.58283]
[1776868567973,42.97,78754.5,0.03,0.23008,0.0001,20.66664]
[1776868569988,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868570346,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868570358,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868570427,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868570493,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868570497,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868570504,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868570600,42.98,78768.57,0.03,0.23156,0.0001,20.7446]
[1776868571005,42.98,78773.39,0.03,0.23208,0.0001,20.77133]
[1776868572286,42.98,78766.87,0.03,0.2314,0.0001,20.73606]
[1776868572486,42.98,78766.87,0.03,0.2314,0.0001,20.73606]
[1776868573010,42.98,78758.92,0.03,0.23058,0.0001,20.69296]
[1776868574017,42.98,78747.61,0.03,0.22942,0.0001,20.63139]
[1776868574448,42.98,78747.61,0.03,0.22942,0.0001,20.63139]
[1776868574871,42.98,78747.61,0.03,0.22942,0.0001,20.63139]
[1776868574909,42.98,78747.61,0.03,0.22942,0.0001,20.63139]
[1776868574997,42.98,78747.61,0.03,0.22942,0.0001,20.63139]
[1776868575053,42.98,78747.61,0.03,0.22942,0.0001,20.63139]
[1776868575032,42.98,78735.16,0.03,0.22813,0.0001,20.56296]
[1776868575731,42.98,78735.16,0.03,0.22813,0.0001,20.56296]
[1776868575814,42.98,78735.16,0.03,0.22813,0.0001,20.56296]
[1776868576032,42.98,78726.99,0.03,0.22729,0.0001,20.51804]
[1776868578434,42.98,78719.56,0.03,0.22652,0.0001,20.47733]
[1776868578632,42.98,78719.56,0.03,0.22652,0.0001,20.47733]
[1776868579061,42.98,78712.53,0.03,0.2258,0.0001,20.43869]
[1776868579140,42.98,78712.53,0.03,0.2258,0.0001,20.43869]
[1776868580013,42.98,78712.53,0.03,0.2258,0.0001,20.43869]
[1776868580073,42.98,78716.26,0.03,0.22619,0.0001,20.45928]
[1776868580157,42.98,78716.26,0.03,0.22619,0.0001,20.45928]
[1776868580170,42.98,78716.26,0.03,0.22619,0.0001,20.45928]
[1776868580605,42.98,78716.26,0.03,0.22619,0.0001,20.45928]
[1776868581058,42.98,78716.26,0.03,0.22619,0.0001,20.45928]
[1776868581083,42.99,78726.53,0.03,0.22725,0.0001,20.51607]
[1776868581136,42.99,78726.53,0.03,0.22725,0.0001,20.51607]
[1776868582086,42.99,78735.69,0.03,0.2282,0.0001,20.5666]
[1776868582468,42.99,78735.69,0.03,0.2282,0.0001,20.5666]
[1776868582554,42.99,78735.69,0.03,0.2282,0.0001,20.5666]
[1776868583093,42.99,78739.39,0.03,0.22859,0.0001,20.58751]
[1776868583358,42.99,78739.39,0.03,0.22859,0.0001,20.58751]
[1776868583419,42.99,78739.39,0.03,0.22859,0.0001,20.58751]
[1776868583523,42.99,78739.39,0.03,0.22859,0.0001,20.58751]
[1776868583597,42.99,78739.39,0.03,0.22859,0.0001,20.58751]
[1776868584703,42.99,78742.07,0.03,0.22888,0.0001,20.60278]
[1776868584716,42.99,78742.07,0.03,0.22888,0.0001,20.60278]
[1776868585115,42.99,78746.15,0.03,0.22931,0.0001,20.6257]
[1776868585265,42.99,78746.15,0.03,0.22931,0.0001,20.6257]
[1776868585331,42.99,78746.15,0.03,0.22931,0.0001,20.6257]
[1776868585388,42.99,78746.15,0.03,0.22931,0.0001,20.6257]
[1776868586113,42.99,78748.21,0.03,0.22954,0.0001,20.6375]
[1776868586594,42.99,78748.21,0.03,0.22954,0.0001,20.6375]
[1776868586749,42.99,78748.21,0.03,0.22954,0.0001,20.6375]
[1776868587119,43.0,78745.17,0.03,0.22923,0.0001,20.6213]
[1776868591148,43.0,78737.49,0.03,0.22842,0.0001,20.57593]
[1776868595541,43.0,78737.59,0.03,0.22845,0.0001,20.57727]
[1776868595984,43.0,78737.15,0.03,0.22841,0.0001,20.57504]
[1776868597867,43.0,78737.15,0.03,0.22841,0.0001,20.57504]
[1776868597879,43.0,78737.15,0.03,0.22841,0.0001,20.57504]
[1776868598027,43.01,78748.34,0.03,0.22959,0.0001,20.63752]
[1776868598742,43.01,78748.34,0.03,0.22959,0.0001,20.63752]
[1776868598818,43.01,78746.25,0.03,0.22938,0.0001,20.62654]
[1776868600857,43.01,78746.25,0.03,0.22938,0.0001,20.62654]
[1776868600946,43.01,78746.25,0.03,0.22938,0.0001,20.62654]
[1776868600971,43.01,78746.25,0.03,0.22938,0.0001,20.62654]
[1776868601036,43.01,78746.25,0.03,0.22938,0.0001,20.62654]
[1776868604925,43.02,78735.62,0.03,0.22833,0.0001,20.57043]
[1776868606506,43.02,78734.81,0.03,0.22825,0.0001,20.56624]
[1776868607112,43.02,78741.96,0.03,0.22899,0.0001,20.60576]
[1776868607929,43.02,78741.96,0.03,0.22899,0.0001,20.60576]
[1776868608007,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608240,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608292,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608379,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608400,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608501,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608721,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608746,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608824,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608887,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608898,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868608977,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868609107,43.02,78753.05,0.03,0.23015,0.0001,20.66705]
[1776868609173,43.02,78750.56,0.03,0.2299,0.0001,20.65385]
[1776868609413,43.02,78750.56,0.03,0.2299,0.0001,20.65385]
[1776868610141,43.02,78750.56,0.03,0.2299,0.0001,20.65385]
[1776868610097,43.02,78739.37,0.03,0.22875,0.0001,20.59281]
[1776868611121,43.02,78723.88,0.03,0.22716,0.0001,20.50807]
[1776868611632,43.02,78723.88,0.03,0.22716,0.0001,20.50807]
[1776868612115,43.02,78714.73,0.03,0.22621,0.0001,20.45763]
[1776868612331,43.02,78714.73,0.03,0.22621,0.0001,20.45763]
[1776868612343,43.02,78714.73,0.03,0.22621,0.0001,20.45763]
[1776868612368,43.02,78714.73,0.03,0.22621,0.0001,20.45763]
[1776868612923,43.02,78714.73,0.03,0.22621,0.0001,20.45763]
[1776868612999,43.02,78714.73,0.03,0.22621,0.0001,20.45763]
[1776868613183,43.02,78714.07,0.03,0.22615,0.0001,20.45403]
[1776868613291,43.02,78714.07,0.03,0.22615,0.0001,20.45403]
[1776868613392,43.02,78708.65,0.03,0.22559,0.0001,20.42413]
[1776868615091,43.02,78708.65,0.03,0.22559,0.0001,20.42413]
[1776868615143,43.02,78704.15,0.03,0.22513,0.0001,20.39927]
[1776868621165,43.02,78699.33,0.03,0.22463,0.0001,20.37256]
[1776868623041,43.02,78702.28,0.03,0.22493,0.0001,20.38865]
[1776868623080,43.02,78709.05,0.03,0.22562,0.0001,20.42591]
[1776868624179,43.02,78709.05,0.03,0.22562,0.0001,20.42591]
[1776868625116,43.02,78712.83,0.03,0.22601,0.0001,20.44661]
[1776868625943,43.02,78715.38,0.03,0.22627,0.0001,20.4607]
[1776868626009,43.02,78715.38,0.03,0.22627,0.0001,20.4607]
[1776868626032,43.02,78715.38,0.03,0.22627,0.0001,20.4607]
[1776868627068,43.02,78716.26,0.03,0.22636,0.0001,20.46556]
[1776868632436,43.02,78711.94,0.03,0.22592,0.0001,20.44194]
[1776868637471,43.02,78709.55,0.03,0.22568,0.0001,20.42881]
[1776868641988,43.02,78707.74,0.03,0.22549,0.0001,20.41888]
[1776868643344,43.02,78716.57,0.03,0.2264,0.0001,20.46766]
[1776868644407,43.02,78716.57,0.03,0.2264,0.0001,20.46775]
[1776868644586,43.02,78716.57,0.03,0.2264,0.0001,20.46775]
[1776868644697,43.02,78716.57,0.03,0.2264,0.0001,20.46775]
[1776868644824,43.02,78724.09,0.03,0.22718,0.0001,20.50924]
[1776868645363,43.02,78724.09,0.03,0.22718,0.0001,20.50924]
[1776868645373,43.02,78724.09,0.03,0.22718,0.0001,20.50924]
[1776868645538,43.02,78725.01,0.03,0.22728,0.0001,20.51436]
[1776868646545,43.02,78734.07,0.03,0.22821,0.0001,20.56417]
[1776868647402,43.02,78734.07,0.03,0.22821,0.0001,20.56417]
[1776868647830,43.02,78740.37,0.03,0.22886,0.0001,20.59874]
[1776868648388,43.02,78740.37,0.03,0.22886,0.0001,20.59874]
[1776868648592,43.02,78740.37,0.03,0.22886,0.0001,20.59874]
[1776868648809,43.02,78740.37,0.03,0.22886,0.0001,20.59874]
[1776868649150,43.02,78740.37,0.03,0.22886,0.0001,20.59874]
[1776868649131,43.03,78755.47,0.03,0.23044,0.0001,20.68197]
[1776868649764,43.03,78755.47,0.03,0.23044,0.0001,20.68197]
[1776868649868,43.03,78765.52,0.03,0.23149,0.0001,20.73731]
[1776868651482,43.03,78770.46,0.03,0.23201,0.0001,20.76462]
[1776868652129,43.03,78775.72,0.03,0.23253,0.0001,20.78947]
[1776868653472,43.03,78775.79,0.03,0.23255,0.0001,20.79012]
[1776868653529,43.03,78775.79,0.03,0.23255,0.0001,20.79012]
[1776868654049,43.03,78775.64,0.03,0.23254,0.0001,20.78957]
[1776868658112,43.04,78777.73,0.03,0.23278,0.0001,20.80206]
[1776868658147,43.04,78777.73,0.03,0.23278,0.0001,20.80206]
[1776868658186,43.04,78778.39,0.03,0.23285,0.0001,20.806]
[1776868658943,43.04,78778.39,0.03,0.23285,0.0001,20.806]
[1776868659918,43.04,78779.54,0.03,0.23298,0.0001,20.81261]
[1776868660088,43.04,78790.46,0.03,0.23413,0.0001,20.87233]
[1776868660272,43.04,78790.46,0.03,0.23413,0.0001,20.87233]
[1776868660281,43.04,78790.46,0.03,0.23413,0.0001,20.87233]
[1776868660428,43.04,78790.46,0.03,0.23413,0.0001,20.87233]
[1776868660530,43.04,78790.46,0.03,0.23413,0.0001,20.87233]
[1776868660822,43.04,78801.33,0.03,0.23527,0.0001,20.93167]
[1776868661286,43.04,78801.33,0.03,0.23527,0.0001,20.93167]
[1776868661842,43.04,78801.33,0.03,0.23527,0.0001,20.93167]
[1776868661942,43.04,78816.51,0.03,0.23688,0.00011,21.01411]
[1776868662992,43.04,78816.51,0.03,0.23688,0.00011,21.01411]
[1776868663059,43.04,78822.66,0.03,0.23753,0.00011,21.0475]
[1776868664645,43.04,78823.56,0.03,0.23763,0.00011,21.05251]
[1776868664673,43.04,78823.56,0.03,0.23763,0.00011,21.05267]
[1776868667186,43.04,78824.7,0.03,0.23775,0.00011,21.05898]
[1776868667220,43.04,78824.48,0.03,0.23773,0.00011,21.05796]
[1776868668245,43.04,78824.48,0.03,0.23773,0.00011,21.05796]
[1776868669217,43.05,78798.66,0.03,0.23502,0.0001,20.91868]
[1776868669750,43.05,78798.66,0.03,0.23502,0.0001,20.91868]
[1776868670017,43.05,78791.31,0.03,0.23426,0.0001,20.87901]
[1776868672593,43.05,78789.6,0.03,0.23409,0.0001,20.87027]
[1776868672601,43.05,78789.6,0.03,0.23409,0.0001,20.87027]
[1776868673158,43.05,78793.07,0.03,0.23446,0.0001,20.88939]
[1776868675271,43.05,78798.8,0.03,0.23507,0.0001,20.92111]
[1776868675331,43.05,78798.8,0.03,0.23507,0.0001,20.92111]
[1776868676500,43.05,78800.73,0.03,0.23528,0.0001,20.93187]
[1776868676589,43.05,78800.73,0.03,0.23528,0.0001,20.93187]
[1776868677725,43.05,78800.73,0.03,0.23529,0.0001,20.93216]
[1776868677772,43.05,78800.73,0.03,0.23529,0.0001,20.93216]
[1776868677851,43.05,78800.73,0.03,0.23529,0.0001,20.93216]
[1776868677936,43.06,78797.88,0.03,0.23499,0.0001,20.91701]
[1776868680346,43.06,78797.69,0.03,0.23499,0.0001,20.9166]
[1776868680427,43.06,78797.69,0.03,0.23499,0.0001,20.9166]
[1776868681107,43.06,78797.69,0.03,0.23499,0.0001,20.9166]
[1776868681782,43.06,78795.16,0.03,0.23473,0.0001,20.90319]
[1776868682038,43.06,78795.16,0.03,0.23473,0.0001,20.90319]
[1776868682196,43.06,78791.29,0.03,0.23433,0.0001,20.88242]
[1776868682351,43.06,78791.29,0.03,0.23433,0.0001,20.88242]
[1776868682387,43.06,78791.29,0.03,0.23433,0.0001,20.88242]
[1776868682469,43.06,78791.29,0.03,0.23433,0.0001,20.88242]
[1776868682724,43.06,78791.29,0.03,0.23433,0.0001,20.88242]
[1776868682800,43.06,78791.29,0.03,0.23433,0.0001,20.88242]
[1776868682883,43.06,78791.29,0.03,0.23433,0.0001,20.88242]
[1776868682978,43.06,78787.71,0.03,0.23396,0.0001,20.86321]
[1776868684200,43.06,78787.71,0.03,0.23396,0.0001,20.86321]
[1776868684714,43.06,78785.6,0.03,0.23374,0.0001,20.852]
[1776868685304,43.06,78785.6,0.03,0.23374,0.0001,20.852]
[1776868686233,43.06,78776.84,0.03,0.23284,0.0001,20.80492]
[1776868686491,43.06,78776.84,0.03,0.23284,0.0001,20.80492]
[1776868686827,43.06,78776.84,0.03,0.23284,0.0001,20.80513]
[1776868687881,43.06,78776.84,0.03,0.23284,0.0001,20.80513]
[1776868688143,43.07,78773.81,0.03,0.23253,0.0001,20.789]
[1776868689745,43.07,78773.81,0.03,0.23254,0.0001,20.78936]
[1776868689798,43.07,78773.81,0.03,0.23254,0.0001,20.78936]
[1776868689895,43.07,78773.81,0.03,0.23254,0.0001,20.78936]
[1776868690260,43.07,78774.0,0.03,0.23257,0.0001,20.79077]
[1776868691887,43.07,78774.0,0.03,0.23258,0.0001,20.79115]
[1776868691940,43.07,78772.06,0.03,0.23238,0.0001,20.78095]
[1776868696921,43.08,78772.12,0.03,0.23242,0.0001,20.78279]
[1776868697778,43.08,78772.31,0.03,0.23245,0.0001,20.7842]
[1776868698579,43.08,78772.31,0.03,0.23245,0.0001,20.78457]
[1776868698802,43.08,78772.31,0.03,0.23245,0.0001,20.78457]
[1776868699385,43.08,78772.47,0.03,0.23248,0.0001,20.78581]
[1776868699920,43.08,78772.28,0.03,0.23246,0.0001,20.78514]
[1776868701189,43.08,78772.28,0.03,0.23246,0.0001,20.78514]
[1776868701198,43.08,78772.28,0.03,0.23246,0.0001,20.78514]
[1776868702283,43.09,78770.59,0.03,0.2323,0.0001,20.77668]
[1776868704038,43.09,78770.59,0.03,0.23231,0.0001,20.77705]
[1776868704053,43.09,78770.34,0.03,0.23229,0.0001,20.77607]
[1776868705860,43.09,78770.34,0.03,0.2323,0.0001,20.77644]
[1776868706100,43.09,78770.34,0.03,0.2323,0.0001,20.77644]
[1776868706169,43.09,78765.57,0.03,0.23181,0.0001,20.75083]
[1776868710156,43.1,78761.23,0.03,0.23138,0.0001,20.72839]
[1776868710291,43.1,78761.23,0.03,0.23138,0.0001,20.72839]
[1776868710171,43.1,78760.51,0.03,0.23132,0.0001,20.7249]
[1776868712173,43.1,78760.51,0.03,0.2313,0.0001,20.7212]
[1776868712253,43.1,78761.36,0.03,0.23139,0.0001,20.72627]
[1776868714782,43.1,78757.03,0.03,0.23096,0.0001,20.7035]
[1776868715587,43.1,78757.03,0.03,0.23097,0.0001,20.70394]
[1776868716285,43.11,78744.64,0.03,0.2297,0.0001,20.6367]
[1776868716746,43.11,78744.64,0.03,0.2297,0.0001,20.6367]
[1776868716774,43.11,78744.64,0.03,0.2297,0.0001,20.6367]
[1776868716964,43.11,78744.64,0.03,0.2297,0.0001,20.6367]
[1776868717413,43.11,78740.84,0.03,0.22931,0.0001,20.61642]
[1776868718297,43.11,78740.84,0.03,0.22931,0.0001,20.61642]
[1776868719257,43.11,78736.55,0.03,0.22887,0.0001,20.59311]
[1776868720250,43.11,78756.33,0.03,0.23094,0.0001,20.70199]
[1776868722362,43.11,78760.84,0.03,0.23142,0.0001,20.72749]
[1776868722376,43.11,78760.84,0.03,0.23142,0.0001,20.72749]
[1776868723298,43.12,78763.36,0.03,0.23169,0.0001,20.7416]
[1776868724310,43.12,78763.36,0.03,0.23169,0.0001,20.7416]
[1776868725098,43.12,78766.16,0.03,0.232,0.0001,20.75759]
[1776868726333,43.12,78769.02,0.03,0.2323,0.0001,20.77351]
[1776868727058,43.12,78769.02,0.03,0.2323,0.0001,20.77351]
[1776868727114,43.12,78769.02,0.03,0.2323,0.0001,20.77351]
[1776868727223,43.12,78772.83,0.03,0.23271,0.0001,20.79458]
[1776868731800,43.13,78779.17,0.03,0.23339,0.0001,20.83018]
[1776868731896,43.13,78779.17,0.03,0.23339,0.0001,20.83018]
[1776868732351,43.13,78779.54,0.03,0.23343,0.0001,20.8325]
[1776868733153,43.13,78789.53,0.03,0.23448,0.0001,20.88698]
[1776868735344,43.13,78793.72,0.03,0.23493,0.0001,20.91014]
[1776868736174,43.13,78793.61,0.03,0.23492,0.0001,20.90977]
[1776868741209,43.13,78794.17,0.03,0.235,0.0001,20.91385]
[1776868745311,43.14,78810.36,0.03,0.23672,0.00011,21.00204]
[1776868745681,43.14,78810.36,0.03,0.23672,0.00011,21.00204]
[1776868745815,43.14,78810.36,0.03,0.23672,0.00011,21.00204]
[1776868746245,43.14,78810.36,0.03,0.23672,0.00011,21.0022]
[1776868747252,43.14,78819.77,0.03,0.23771,0.00011,21.05301]
[1776868748106,43.14,78819.77,0.03,0.23771,0.00011,21.05301]
[1776868748108,43.14,78819.77,0.03,0.23771,0.00011,21.05301]
[1776868748320,43.14,78834.27,0.03,0.23924,0.00011,21.131]
[1776868748680,43.14,78834.27,0.03,0.23924,0.00011,21.131]
[1776868748788,43.14,78834.27,0.03,0.23924,0.00011,21.131]
[1776868750625,43.14,78838.98,0.03,0.23974,0.00011,21.15646]
[1776868750630,43.14,78838.98,0.03,0.23974,0.00011,21.15646]
[1776868750639,43.14,78838.98,0.03,0.23974,0.00011,21.15646]
[1776868750674,43.14,78838.98,0.03,0.23974,0.00011,21.15646]
[1776868751279,43.14,78837.94,0.03,0.23964,0.00011,21.15092]
[1776868752605,43.14,78838.66,0.03,0.23971,0.00011,21.15482]
[1776868752644,43.14,78838.66,0.03,0.23971,0.00011,21.15482]
[1776868753301,43.14,78842.22,0.03,0.24009,0.00011,21.17394]
[1776868754757,43.14,78842.22,0.03,0.24009,0.00011,21.17397]
[1776868755307,43.14,78843.14,0.03,0.24019,0.00011,21.17891]
[1776868757425,43.14,78841.4,0.03,0.24,0.00011,21.16961]
[1776868757478,43.14,78841.4,0.03,0.24,0.00011,21.16961]
[1776868758826,43.14,78842.05,0.03,0.24007,0.00011,21.1731]
[1776868759138,43.14,78842.05,0.03,0.24007,0.00011,21.1731]
[1776868760095,43.14,78842.33,0.03,0.2401,0.00011,21.17462]
[1776868760570,43.14,78841.81,0.03,0.24005,0.00011,21.17193]
[1776868760661,43.14,78841.81,0.03,0.24005,0.00011,21.17193]
[1776868761331,43.14,78841.81,0.03,0.24005,0.00011,21.17193]
[1776868761348,43.14,78833.75,0.03,0.2392,0.00011,21.12882]
[1776868762324,43.14,78833.75,0.03,0.2392,0.00011,21.12882]
[1776868763295,43.14,78815.68,0.03,0.2373,0.00011,21.03184]
[1776868764576,43.14,78817.5,0.03,0.23749,0.00011,21.04182]
[1776868765323,43.14,78818.82,0.03,0.23764,0.00011,21.0491]
[1776868771018,43.15,78816.84,0.03,0.23745,0.00011,21.03938]
[1776868773844,43.15,78824.05,0.03,0.23819,0.00011,21.07459]
[1776868773959,43.15,78825.83,0.03,0.23838,0.00011,21.08431]
[1776868775316,43.15,78840.45,0.03,0.23993,0.00011,21.16292]
[1776868776638,43.15,78840.45,0.03,0.23993,0.00011,21.16292]
[1776868776649,43.15,78840.45,0.03,0.23993,0.00011,21.16292]
[1776868776704,43.15,78840.45,0.03,0.23993,0.00011,21.16292]
[1776868777289,43.15,78844.78,0.03,0.24039,0.00011,21.18621]
[1776868782806,43.15,78842.36,0.03,0.24014,0.00011,21.1736]
[1776868787007,43.15,78844.26,0.03,0.24034,0.00011,21.18402]
[1776868787109,43.15,78843.23,0.03,0.24024,0.00011,21.17857]
[1776868792569,43.15,78848.06,0.03,0.24076,0.00011,21.20475]
[1776868795601,43.15,78860.8,0.03,0.24211,0.00011,21.27297]
[1776868799675,43.15,78866.59,0.03,0.24273,0.00011,21.30382]
[1776868800281,43.15,78868.6,0.03,0.24294,0.00011,21.31445]
[1776868803301,43.15,78878.37,0.03,0.24398,0.00011,21.36629]
[1776868808304,43.15,78878.47,0.03,0.24399,0.00011,21.36672]
[1776868813341,43.15,78878.32,0.03,0.24397,0.00011,21.36569]
[1776868813544,43.15,78878.86,0.03,0.24402,0.00011,21.36851]
[1776868813574,43.15,78878.86,0.03,0.24402,0.00011,21.36851]
[1776868814397,43.15,78885.44,0.03,0.24472,0.00011,21.40337]
[1776868815420,43.15,78885.44,0.03,0.24472,0.00011,21.40337]
[1776868815808,43.15,78890.59,0.03,0.24527,0.00011,21.43058]
[1776868816340,43.15,78907.01,0.03,0.24703,0.00011,21.51739]
[1776868816889,43.15,78907.01,0.03,0.24703,0.00011,21.51739]
[1776868817223,43.15,78907.01,0.03,0.24703,0.00011,21.51739]
[1776868817314,43.15,78921.56,0.03,0.24859,0.00011,21.59385]
[1776868818134,43.15,78921.56,0.03,0.24859,0.00011,21.59385]
[1776868818169,43.15,78921.56,0.03,0.24859,0.00011,21.59385]
[1776868818261,43.15,78921.56,0.03,0.24859,0.00011,21.59385]
[1776868818321,43.15,78925.73,0.03,0.24904,0.00011,21.61577]
[1776868819072,43.15,78925.73,0.03,0.24904,0.00011,21.61577]
[1776868819082,43.15,78925.73,0.03,0.24904,0.00011,21.61577]
[1776868819138,43.15,78918.68,0.03,0.24828,0.00011,21.57861]
[1776868823046,43.15,78908.56,0.03,0.24718,0.00011,21.52477]
[1776868827542,43.15,78909.88,0.03,0.24731,0.00011,21.53112]
[1776868827574,43.15,78909.88,0.03,0.24731,0.00011,21.53112]
[1776868832651,43.14,78904.28,0.03,0.24666,0.00011,21.49663]
[1776868833320,43.14,78915.61,0.03,0.24788,0.00011,21.55625]
[1776868835495,43.14,78921.59,0.03,0.24852,0.00011,21.58754]
[1776868835570,43.14,78921.59,0.03,0.24852,0.00011,21.58754]
[1776868835730,43.14,78921.59,0.03,0.24852,0.00011,21.58754]
[1776868835895,43.14,78921.59,0.03,0.24852,0.00011,21.58754]
[1776868835990,43.14,78921.59,0.03,0.24852,0.00011,21.58754]
[1776868836210,43.14,78921.59,0.03,0.24852,0.00011,21.58754]
[1776868836309,43.14,78928.09,0.03,0.24922,0.00011,21.62185]
[1776868839761,43.14,78934.59,0.03,0.24992,0.00011,21.65608]
[1776868839915,43.14,78934.35,0.03,0.2499,0.00011,21.65494]
[1776868845167,43.14,78931.99,0.03,0.24966,0.00011,21.643]
[1776868845174,43.14,78931.99,0.03,0.24966,0.00011,21.643]
[1776868845255,43.15,78936.74,0.03,0.25017,0.00011,21.66812]
[1776868847133,43.15,78936.74,0.03,0.25017,0.00011,21.66812]
[1776868847194,43.15,78936.74,0.03,0.25017,0.00011,21.66812]
[1776868847769,43.15,78939.34,0.03,0.25046,0.00011,21.68187]
[1776868847786,43.15,78939.34,0.03,0.25046,0.00011,21.68187]
[1776868848400,43.15,78941.42,0.03,0.25068,0.00011,21.69281]
[1776868850239,43.15,78941.42,0.03,0.25068,0.00011,21.69281]
[1776868850319,43.15,78943.11,0.03,0.25087,0.00011,21.70172]
[1776868854437,43.15,78944.52,0.03,0.25102,0.00011,21.70915]
[1776868854447,43.15,78941.26,0.03,0.25067,0.00011,21.6921]
[1776868857941,43.15,78942.83,0.03,0.25084,0.00011,21.70039]
[1776868858048,43.15,78943.5,0.03,0.25091,0.00011,21.7039]
[1776868858548,43.15,78943.5,0.03,0.25091,0.00011,21.7039]
[1776868859051,43.15,78942.03,0.03,0.25075,0.00011,21.69622]
[1776868860357,43.15,78942.03,0.03,0.25075,0.00011,21.69622]
[1776868860427,43.15,78942.03,0.03,0.25075,0.00011,21.69622]
[1776868860359,43.15,78941.6,0.03,0.25071,0.00011,21.69397]
[1776868860511,43.15,78941.6,0.03,0.25071,0.00011,21.69397]
[1776868862043,43.15,78941.6,0.03,0.25071,0.00011,21.69398]
[1776868862101,43.15,78941.6,0.03,0.25071,0.00011,21.69398]
[1776868863349,43.15,78935.82,0.03,0.25008,0.00011,21.66371]
[1776868863535,43.15,78936.34,0.03,0.25014,0.00011,21.66646]
[1776868864250,43.15,78936.34,0.03,0.25014,0.00011,21.66646]
[1776868864296,43.15,78936.34,0.03,0.25014,0.00011,21.66646]
[1776868865958,43.15,78938.4,0.03,0.25036,0.00011,21.67732]
[1776868868077,43.15,78945.1,0.03,0.25109,0.00011,21.7124]
[1776868868417,43.15,78945.5,0.03,0.25113,0.00011,21.71449]
[1776868874048,43.15,78952.04,0.03,0.25184,0.00011,21.74845]
[1776868874956,43.15,78950.09,0.03,0.25162,0.00011,21.73822]
[1776868875173,43.15,78950.09,0.03,0.25162,0.00011,21.73822]
[1776868876119,43.15,78950.09,0.03,0.25162,0.00011,21.73822]
[1776868876162,43.15,78950.09,0.03,0.25162,0.00011,21.73822]
[1776868876185,43.15,78940.27,0.03,0.25056,0.00011,21.68682]
[1776868876788,43.15,78940.27,0.03,0.25056,0.00011,21.68682]
[1776868877033,43.15,78940.27,0.03,0.25056,0.00011,21.68682]
[1776868877468,43.15,78923.78,0.03,0.24878,0.00011,21.60029]
[1776868878192,43.15,78923.78,0.03,0.24878,0.00011,21.60029]
[1776868878211,43.15,78923.78,0.03,0.24878,0.00011,21.60029]
[1776868880285,43.15,78918.85,0.03,0.24825,0.00011,21.57467]
[1776868884171,43.15,78924.23,0.03,0.24884,0.00011,21.60336]
[1776868884315,43.15,78923.42,0.03,0.24876,0.00011,21.59921]
[1776868884559,43.15,78923.42,0.03,0.24876,0.00011,21.59921]
[1776868884827,43.15,78923.42,0.03,0.24876,0.00011,21.59921]
[1776868885320,43.15,78924.29,0.03,0.24885,0.00011,21.6039]
[1776868886208,43.15,78924.29,0.03,0.24885,0.00011,21.6039]
[1776868886327,43.15,78922.63,0.03,0.24868,0.00011,21.59528]
[1776868887043,43.15,78922.63,0.03,0.24868,0.00011,21.59528]
[1776868890653,43.15,78924.19,0.03,0.24886,0.00011,21.60397]
[1776868892283,43.15,78925.29,0.03,0.24895,0.00011,21.60577]
[1776868897404,43.16,78925.13,0.03,0.24895,0.00011,21.6056]
[1776868897588,43.16,78925.13,0.03,0.24895,0.00011,21.6056]
[1776868897669,43.16,78925.13,0.03,0.24895,0.00011,21.6056]
[1776868900297,43.16,78922.06,0.03,0.24862,0.00011,21.58971]
[1776868900387,43.16,78922.06,0.03,0.24862,0.00011,21.58971]
[1776868900425,43.16,78919.64,0.03,0.24836,0.00011,21.57713]
[1776868902410,43.16,78916.83,0.03,0.24806,0.00011,21.56249]
[1776868902446,43.16,78920.18,0.03,0.24843,0.00011,21.58029]
[1776868903146,43.16,78920.18,0.03,0.24843,0.00011,21.58029]
[1776868904438,43.16,78920.18,0.03,0.24843,0.00011,21.58046]
[1776868904453,43.16,78920.01,0.03,0.24842,0.00011,21.57973]
[1776868909488,43.16,78921.21,0.03,0.24856,0.00011,21.58682]
[1776868912556,43.17,78926.65,0.03,0.24916,0.00011,21.61586]
[1776868913516,43.17,78928.31,0.03,0.24934,0.00011,21.62471]
[1776868916830,43.17,78934.95,0.03,0.25006,0.00011,21.65978]
[1776868917922,43.17,78934.31,0.03,0.25,0.00011,21.65661]
[1776868918345,43.17,78928.45,0.03,0.24937,0.00011,21.62597]
[1776868923586,43.17,78919.88,0.03,0.24846,0.00011,21.58169]
[1776868928627,43.17,78918.34,0.03,0.24831,0.00011,21.57456]
[1776868930443,43.17,78922.25,0.03,0.24874,0.00011,21.59511]
[1776868932441,43.18,78907.34,0.03,0.24714,0.00011,21.51708]
[1776868932809,43.18,78907.34,0.03,0.24714,0.00011,21.51708]
[1776868933462,43.18,78900.21,0.03,0.24637,0.00011,21.47925]
[1776868935477,43.18,78899.74,0.03,0.24632,0.00011,21.4768]
[1776868935613,43.18,78902.73,0.03,0.24664,0.00011,21.49242]
[1776868936380,43.18,78902.73,0.03,0.24664,0.00011,21.49242]
[1776868936438,43.18,78902.73,0.03,0.24664,0.00011,21.49242]
[1776868936537,43.18,78909.59,0.03,0.24738,0.00011,21.52866]
[1776868936855,43.18,78909.59,0.03,0.24738,0.00011,21.52866]
[1776868936917,43.18,78918.56,0.03,0.24834,0.00011,21.57588]
[1776868938200,43.18,78918.56,0.03,0.24834,0.00011,21.57588]
[1776868938249,43.18,78918.56,0.03,0.24834,0.00011,21.57588]
[1776868938328,43.18,78925.17,0.03,0.24906,0.00011,21.61078]
[1776868944347,43.18,78923.89,0.03,0.24893,0.00011,21.60459]
[1776868944539,43.18,78923.89,0.03,0.24893,0.00011,21.60459]
[1776868944444,43.18,78914.52,0.03,0.24793,0.00011,21.55565]
[1776868944940,43.18,78914.52,0.03,0.24793,0.00011,21.55565]
[1776868944970,43.18,78914.52,0.03,0.24793,0.00011,21.55565]
[1776868944971,43.18,78913.29,0.03,0.2478,0.00011,21.54917]
[1776868946429,43.18,78913.29,0.03,0.2478,0.00011,21.54917]
[1776868946507,43.18,78913.29,0.03,0.2478,0.00011,21.54917]
[1776868947103,43.18,78908.88,0.03,0.24733,0.00011,21.52634]
[1776868948994,43.18,78905.54,0.03,0.24696,0.00011,21.50833]
[1776868949395,43.18,78889.23,0.03,0.24521,0.00011,21.42203]
[1776868950980,43.18,78891.73,0.03,0.24548,0.00011,21.43527]
[1776868951433,43.18,78892.54,0.03,0.24554,0.00011,21.43525]
[1776868955463,43.18,78905.42,0.03,0.24691,0.00011,21.50295]
[1776868960441,43.17,78894.52,0.03,0.24572,0.00011,21.44465]
[1776868965475,43.17,78895.13,0.03,0.24578,0.00011,21.44737]
[1776868970648,43.17,78894.87,0.03,0.24576,0.00011,21.44618]
[1776868972025,43.17,78891.21,0.03,0.24536,0.00011,21.42672]
[1776868972757,43.17,78887.42,0.03,0.24495,0.00011,21.40646]
[1776868972763,43.17,78887.42,0.03,0.24495,0.00011,21.40646]
[1776868972777,43.17,78887.42,0.03,0.24495,0.00011,21.40646]
[1776868972802,43.17,78887.42,0.03,0.24495,0.00011,21.40646]
[1776868972868,43.17,78887.42,0.03,0.24495,0.00011,21.40646]
[1776868972920,43.17,78887.42,0.03,0.24495,0.00011,21.40646]
[1776868973014,43.17,78884.81,0.03,0.24467,0.00011,21.39263]
[1776868976793,43.17,78882.83,0.03,0.24446,0.00011,21.38199]
[1776868976853,43.17,78882.83,0.03,0.24446,0.00011,21.38199]
[1776868981993,43.17,78883.9,0.03,0.24456,0.00011,21.38719]
[1776868987028,43.17,78885.48,0.03,0.24472,0.00011,21.39514]
[1776868990762,43.17,78884.18,0.03,0.24458,0.00011,21.38799]
[1776868990812,43.17,78884.18,0.03,0.24458,0.00011,21.38799]
[1776868992310,43.17,78875.01,0.03,0.24359,0.00011,21.33908]
[1776868994416,43.17,78874.81,0.03,0.24357,0.00011,21.33802]
[1776868995508,43.17,78870.69,0.03,0.24313,0.00011,21.31597]
[1776868995519,43.16,78865.4,0.03,0.24257,0.00011,21.28771]
[1776868997793,43.16,78865.41,0.03,0.24257,0.00011,21.28769]
[1776868998214,43.16,78865.41,0.03,0.24257,0.00011,21.28769]
[1776868998415,43.16,78865.41,0.03,0.24257,0.00011,21.28769]
[1776868998502,43.16,78861.76,0.03,0.24218,0.00011,21.26816]
[1776868999231,43.16,78861.76,0.03,0.24218,0.00011,21.26816]
[1776868999317,43.16,78861.76,0.03,0.24218,0.00011,21.26816]
[1776868999333,43.16,78848.09,0.03,0.24072,0.00011,21.19504]
[1776869000979,43.16,78846.13,0.03,0.24051,0.00011,21.18456]
[1776869001345,43.16,78846.13,0.03,0.24051,0.00011,21.18456]
[1776869001349,43.16,78846.13,0.03,0.24051,0.00011,21.18456]
[1776869001442,43.16,78846.13,0.03,0.24051,0.00011,21.18456]
[1776869001465,43.16,78843.06,0.03,0.24019,0.00011,21.1682]
[1776869005173,43.17,78841.95,0.03,0.24008,0.00011,21.16254]
[1776869006221,43.17,78833.31,0.03,0.23917,0.00011,21.11623]
[1776869006316,43.17,78833.31,0.03,0.23917,0.00011,21.11623]
[1776869006565,43.17,78833.31,0.03,0.23917,0.00011,21.11623]
[1776869006599,43.17,78816.43,0.03,0.23739,0.00011,21.02552]
[1776869006676,43.17,78816.43,0.03,0.23739,0.00011,21.02552]
[1776869006830,43.17,78816.43,0.03,0.23739,0.00011,21.02552]
[1776869007177,43.17,78816.43,0.03,0.23739,0.00011,21.02565]
[1776869008184,43.17,78800.61,0.03,0.23573,0.0001,20.94047]
[1776869009396,43.17,78800.61,0.03,0.23573,0.0001,20.94047]
[1776869009539,43.17,78800.61,0.03,0.23573,0.0001,20.94047]
[1776869009593,43.17,78792.96,0.03,0.23493,0.0001,20.89929]
[1776869009674,43.17,78792.96,0.03,0.23493,0.0001,20.89929]
[1776869010317,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011250,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011307,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011314,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011349,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011382,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011412,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011505,43.17,78781.13,0.03,0.2337,0.0001,20.83539]
[1776869011577,43.17,78763.16,0.03,0.2318,0.0001,20.73371]
[1776869011915,43.17,78763.16,0.03,0.2318,0.0001,20.73371]
[1776869012012,43.17,78763.16,0.03,0.2318,0.0001,20.73371]
[1776869012406,43.17,78763.16,0.03,0.2318,0.0001,20.73371]
[1776869012587,43.17,78756.4,0.03,0.2311,0.0001,20.69705]
[1776869013102,43.17,78756.4,0.03,0.2311,0.0001,20.69705]
[1776869013106,43.17,78756.4,0.03,0.2311,0.0001,20.69705]
[1776869013113,43.17,78756.4,0.03,0.2311,0.0001,20.69705]
[1776869013250,43.17,78756.4,0.03,0.2311,0.0001,20.69705]
[1776869013318,43.17,78756.4,0.03,0.2311,0.0001,20.69705]
[1776869013328,43.17,78745.92,0.03,0.23002,0.0001,20.64015]
[1776869014119,43.17,78745.92,0.03,0.23002,0.0001,20.64015]
[1776869014163,43.17,78745.92,0.03,0.23002,0.0001,20.64015]
[1776869014670,43.17,78745.92,0.03,0.23003,0.0001,20.64044]
[1776869015154,43.17,78745.92,0.03,0.23003,0.0001,20.64044]
[1776869015234,43.17,78746.84,0.03,0.23013,0.0001,20.64582]
[1776869017249,43.17,78737.8,0.03,0.22919,0.0001,20.59624]
[1776869018050,43.17,78737.8,0.03,0.22919,0.0001,20.59624]
[1776869018379,43.17,78737.8,0.03,0.22919,0.0001,20.59624]
[1776869019942,43.17,78737.95,0.03,0.2292,0.0001,20.59696]
[1776869020528,43.17,78737.95,0.03,0.2292,0.0001,20.59696]
[1776869020597,43.17,78712.05,0.03,0.22653,0.0001,20.45486]
[1776869020782,43.17,78712.05,0.03,0.22653,0.0001,20.45486]
[1776869021145,43.17,78712.05,0.03,0.22653,0.0001,20.45486]
[1776869021548,43.17,78712.05,0.03,0.22653,0.0001,20.45486]
[1776869021574,43.17,78712.05,0.03,0.22653,0.0001,20.45486]
[1776869021542,43.17,78689.98,0.03,0.22427,0.0001,20.33317]
[1776869022334,43.17,78696.62,0.03,0.22494,0.0001,20.36957]
[1776869023933,43.17,78696.62,0.03,0.22494,0.0001,20.36954]
[1776869024301,43.17,78701.45,0.03,0.22544,0.0001,20.39606]
[1776869027573,43.17,78688.7,0.03,0.22412,0.0001,20.32534]
[1776869027906,43.17,78688.7,0.03,0.22412,0.0001,20.32534]
[1776869028126,43.17,78688.7,0.03,0.22412,0.0001,20.32534]
[1776869028681,43.17,78688.7,0.03,0.22412,0.0001,20.32524]
[1776869030490,43.17,78701.84,0.03,0.22546,0.0001,20.39749]
[1776869031180,43.17,78701.84,0.03,0.22546,0.0001,20.39749]
[1776869031189,43.17,78701.84,0.03,0.22546,0.0001,20.39749]
[1776869031257,43.17,78701.84,0.03,0.22546,0.0001,20.39749]
[1776869031350,43.16,78701.84,0.03,0.22546,0.0001,20.39741]
[1776869031947,43.16,78701.84,0.03,0.22546,0.0001,20.39741]
[1776869032531,43.16,78712.27,0.03,0.22653,0.0001,20.4547]
[1776869032994,43.16,78712.27,0.03,0.22653,0.0001,20.4547]
[1776869033365,43.16,78712.27,0.03,0.22653,0.0001,20.4546]
[1776869036041,43.16,78718.51,0.03,0.22716,0.0001,20.48861]
[1776869036385,43.16,78718.45,0.03,0.22715,0.0001,20.48812]
[1776869041479,43.16,78724.47,0.03,0.22776,0.0001,20.52034]
[1776869041525,43.16,78728.08,0.03,0.22813,0.0001,20.53999]
[1776869041748,43.16,78728.08,0.03,0.22813,0.0001,20.53999]
[1776869041819,43.16,78728.08,0.03,0.22813,0.0001,20.53999]
[1776869042075,43.16,78728.08,0.03,0.22813,0.0001,20.53999]
[1776869043548,43.16,78740.23,0.03,0.22937,0.0001,20.60612]
[1776869046144,43.16,78747.88,0.03,0.23015,0.0001,20.64742]
[1776869046464,43.16,78747.88,0.03,0.23015,0.0001,20.64721]
[1776869047560,43.16,78747.88,0.03,0.23015,0.0001,20.64721]
[1776869047610,43.15,78750.57,0.03,0.23042,0.0001,20.66166]
[1776869049486,43.15,78741.23,0.03,0.22945,0.0001,20.61016]
[1776869050492,43.15,78731.56,0.03,0.22844,0.0001,20.55706]
[1776869052972,43.15,78735.23,0.03,0.22882,0.0001,20.57688]
[1776869053021,43.15,78735.23,0.03,0.22882,0.0001,20.57688]
[1776869053790,43.15,78735.55,0.03,0.22885,0.0001,20.57847]
[1776869053852,43.15,78735.55,0.03,0.22885,0.0001,20.57847]
[1776869054485,43.15,78735.55,0.03,0.22885,0.0001,20.57847]
[1776869054507,43.15,78735.55,0.03,0.22885,0.0001,20.57847]
[1776869060689,43.15,78735.63,0.03,0.22883,0.0001,20.57778]
[1776869062062,43.15,78732.52,0.03,0.22851,0.0001,20.56052]
[1776869062579,43.15,78728.19,0.03,0.22806,0.0001,20.53658]
[1776869067612,43.14,78720.68,0.03,0.22726,0.0001,20.49409]
[1776869070633,43.14,78710.81,0.03,0.22623,0.0001,20.4391]
[1776869070880,43.14,78710.81,0.03,0.22623,0.0001,20.4391]
[1776869070893,43.14,78710.81,0.03,0.22623,0.0001,20.4391]
[1776869071644,43.14,78705.04,0.03,0.2256,0.0001,20.403]
[1776869072631,43.14,78705.04,0.03,0.2256,0.0001,20.403]
[1776869072648,43.14,78705.04,0.03,0.2256,0.0001,20.403]
[1776869072719,43.14,78706.96,0.03,0.2258,0.0001,20.41341]
[1776869072750,43.14,78706.96,0.03,0.2258,0.0001,20.41341]
[1776869073658,43.14,78706.96,0.03,0.22579,0.0001,20.41315]
[1776869074520,43.14,78706.96,0.03,0.22579,0.0001,20.41315]
[1776869076181,43.13,78702.23,0.03,0.2253,0.0001,20.38696]
[1776869076240,43.13,78702.23,0.03,0.2253,0.0001,20.38696]
[1776869076679,43.13,78703.29,0.03,0.22541,0.0001,20.39273]
[1776869077175,43.13,78703.29,0.03,0.22541,0.0001,20.39273]
[1776869077253,43.13,78703.29,0.03,0.22541,0.0001,20.39273]
[1776869077543,43.13,78703.29,0.03,0.22541,0.0001,20.39273]
[1776869077631,43.13,78703.29,0.03,0.22541,0.0001,20.39273]
[1776869078508,43.13,78705.95,0.03,0.22568,0.0001,20.40737]
[1776869081433,43.13,78716.29,0.03,0.22673,0.0001,20.46347]
[1776869081551,43.13,78716.29,0.03,0.22673,0.0001,20.46347]
[1776869081711,43.13,78714.06,0.03,0.2265,0.0001,20.45101]
[1776869082371,43.13,78714.06,0.03,0.2265,0.0001,20.45101]
[1776869082422,43.13,78714.06,0.03,0.2265,0.0001,20.45101]
[1776869082718,43.13,78710.56,0.03,0.22613,0.0001,20.43157]
[1776869085020,43.13,78707.0,0.03,0.22576,0.0001,20.41157]
[1776869085076,43.13,78707.0,0.03,0.22576,0.0001,20.41157]
[1776869085740,43.13,78706.79,0.03,0.22574,0.0001,20.41021]
[1776869085929,43.13,78706.79,0.03,0.22574,0.0001,20.41021]
[1776869086059,43.13,78706.79,0.03,0.22574,0.0001,20.41021]
[1776869086134,43.13,78706.79,0.03,0.22574,0.0001,20.41021]
[1776869086267,43.13,78706.79,0.03,0.22574,0.0001,20.41021]
[1776869086482,43.13,78706.79,0.03,0.22574,0.0001,20.41021]
[1776869087750,43.13,78693.98,0.03,0.22441,0.0001,20.33907]
[1776869088681,43.13,78693.98,0.03,0.22441,0.0001,20.33907]
[1776869092602,43.12,78695.48,0.03,0.22455,0.0001,20.34667]
[1776869094975,43.12,78682.66,0.03,0.22323,0.0001,20.27492]
[1776869096943,43.12,78684.79,0.03,0.22343,0.0001,20.28627]
[1776869097073,43.12,78684.79,0.03,0.22343,0.0001,20.28627]
[1776869097694,43.12,78684.79,0.03,0.22343,0.0001,20.28627]
[1776869097765,43.12,78684.7,0.03,0.22343,0.0001,20.28578]
[1776869098219,43.12,78684.32,0.03,0.22338,0.0001,20.28346]
[1776869099020,43.12,78684.32,0.03,0.22338,0.0001,20.28346]
[1776869099916,43.12,78694.84,0.03,0.22445,0.0001,20.34113]
[1776869102915,43.12,78694.64,0.03,0.22442,0.0001,20.33953]
[1776869102982,43.12,78694.64,0.03,0.22442,0.0001,20.33953]
[1776869104881,43.11,78690.41,0.03,0.22398,0.0001,20.31566]
[1776869104941,43.11,78689.49,0.03,0.22388,0.0001,20.31033]
[1776869106060,43.11,78689.49,0.03,0.22388,0.0001,20.31033]
[1776869106100,43.11,78689.49,0.03,0.22388,0.0001,20.31033]
[1776869106198,43.11,78689.4,0.03,0.22386,0.0001,20.30959]
[1776869108871,43.11,78690.02,0.03,0.22392,0.0001,20.31254]
[1776869114491,43.11,78693.64,0.03,0.22426,0.0001,20.33126]
[1776869117278,43.1,78697.1,0.03,0.2246,0.0001,20.34957]
[1776869117405,43.1,78697.1,0.03,0.2246,0.0001,20.34957]
[1776869117514,43.1,78701.59,0.03,0.22506,0.0001,20.37408]
[1776869118541,43.1,78701.59,0.03,0.22506,0.0001,20.37408]
[1776869118670,43.1,78701.59,0.03,0.22506,0.0001,20.37408]
[1776869118683,43.1,78701.59,0.03,0.22506,0.0001,20.37408]
[1776869118705,43.1,78712.0,0.03,0.22612,0.0001,20.43127]
[1776869119043,43.1,78712.0,0.03,0.22612,0.0001,20.43127]
[1776869119076,43.1,78706.39,0.03,0.22554,0.0001,20.40015]
[1776869122311,43.1,78702.87,0.03,0.22517,0.0001,20.3804]
[1776869122391,43.1,78702.87,0.03,0.22517,0.0001,20.3804]
[1776869122420,43.1,78702.87,0.03,0.22517,0.0001,20.3804]
[1776869122671,43.1,78706.84,0.03,0.22558,0.0001,20.40213]
[1776869123053,43.1,78706.84,0.03,0.22558,0.0001,20.40213]
[1776869123233,43.1,78717.43,0.03,0.22666,0.0001,20.46026]
[1776869124852,43.1,78717.43,0.03,0.22666,0.0001,20.46003]
[1776869124891,43.1,78717.43,0.03,0.22666,0.0001,20.46003]
[1776869125066,43.1,78717.43,0.03,0.22666,0.0001,20.46003]
[1776869125508,43.1,78723.62,0.03,0.22729,0.0001,20.49379]
[1776869126982,43.1,78723.62,0.03,0.22728,0.0001,20.49352]
[1776869127055,43.1,78723.62,0.03,0.22728,0.0001,20.49352]
[1776869127133,43.09,78723.42,0.03,0.22726,0.0001,20.49215]
[1776869128446,43.09,78723.42,0.03,0.22726,0.0001,20.49215]
[1776869128515,43.09,78723.42,0.03,0.22726,0.0001,20.49215]
[1776869128613,43.09,78723.62,0.03,0.22727,0.0001,20.49298]
[1776869129734,43.09,78723.62,0.03,0.22727,0.0001,20.49298]
[1776869129780,43.09,78723.62,0.03,0.22727,0.0001,20.49298]
[1776869130054,43.09,78720.03,0.03,0.22689,0.0001,20.47273]
[1776869131547,43.09,78720.03,0.03,0.22689,0.0001,20.47273]
[1776869131624,43.09,78720.03,0.03,0.22689,0.0001,20.47273]
[1776869131723,43.09,78723.81,0.03,0.22725,0.0001,20.4891]
[1776869132352,43.09,78723.81,0.03,0.22725,0.0001,20.4891]
[1776869132407,43.09,78723.81,0.03,0.22725,0.0001,20.4891]
[1776869132477,43.09,78724.49,0.03,0.22731,0.0001,20.49256]
[1776869134598,43.09,78724.49,0.03,0.22731,0.0001,20.49229]
[1776869134615,43.09,78724.49,0.03,0.22731,0.0001,20.49229]
[1776869138358,43.08,78724.03,0.03,0.22724,0.0001,20.4886]
[1776869138601,43.08,78724.03,0.03,0.22724,0.0001,20.4886]
[1776869138777,43.08,78720.94,0.03,0.22691,0.0001,20.47133]
[1776869139306,43.08,78711.32,0.03,0.22592,0.0001,20.41812]
[1776869140326,43.08,78711.32,0.03,0.22592,0.0001,20.41812]
[1776869140532,43.08,78701.56,0.03,0.22491,0.0001,20.3641]
[1776869142175,43.08,78702.98,0.03,0.22506,0.0001,20.3718]
[1776869147343,43.08,78701.36,0.03,0.22487,0.0001,20.36207]
[1776869151299,43.08,78700.44,0.03,0.22477,0.0001,20.35628]
[1776869151395,43.08,78700.44,0.03,0.22477,0.0001,20.35628]
[1776869151477,43.08,78698.8,0.03,0.22459,0.0001,20.347]
[1776869152622,43.08,78698.8,0.03,0.22459,0.0001,20.347]
[1776869152681,43.07,78699.29,0.03,0.22464,0.0001,20.34949]
[1776869157714,43.07,78701.69,0.03,0.22487,0.0001,20.36188]
[1776869160925,43.07,78710.92,0.03,0.2258,0.0001,20.4119]
[1776869161672,43.07,78710.92,0.03,0.2258,0.0001,20.4119]
[1776869161764,43.07,78720.27,0.03,0.22676,0.0001,20.46313]
[1776869161944,43.07,78720.27,0.03,0.22676,0.0001,20.46313]
[1776869162201,43.07,78720.27,0.03,0.22676,0.0001,20.46313]
[1776869162267,43.07,78720.27,0.03,0.22676,0.0001,20.46313]
[1776869162420,43.07,78720.27,0.03,0.22676,0.0001,20.46313]
[1776869162529,43.07,78720.27,0.03,0.22676,0.0001,20.46313]
[1776869162729,43.07,78750.02,0.03,0.22983,0.0001,20.62622]
[1776869162935,43.07,78750.02,0.03,0.22983,0.0001,20.62622]
[1776869162997,43.07,78750.02,0.03,0.22983,0.0001,20.62622]
[1776869163257,43.07,78750.02,0.03,0.22983,0.0001,20.62622]
[1776869163576,43.07,78750.02,0.03,0.22983,0.0001,20.62622]
[1776869163764,43.07,78750.02,0.03,0.22983,0.0001,20.62622]
[1776869163790,43.07,78754.38,0.03,0.23028,0.0001,20.65037]
[1776869163856,43.07,78754.38,0.03,0.23028,0.0001,20.65037]
[1776869164442,43.07,78754.38,0.03,0.23028,0.0001,20.65037]
[1776869164789,43.07,78734.45,0.03,0.22823,0.0001,20.54144]
[1776869165805,43.07,78734.45,0.03,0.22823,0.0001,20.54144]
[1776869165463,43.07,78717.22,0.03,0.22645,0.0001,20.44656]
[1776869166473,43.07,78717.61,0.03,0.22648,0.0001,20.44853]
[1776869167710,43.07,78717.61,0.03,0.22648,0.0001,20.44853]
[1776869167799,43.07,78718.72,0.03,0.22659,0.0001,20.45407]
[1776869168780,43.07,78718.72,0.03,0.22659,0.0001,20.45407]
[1776869168835,43.07,78718.72,0.03,0.22659,0.0001,20.45407]
[1776869169334,43.06,78718.39,0.03,0.22655,0.0001,20.45199]
[1776869169854,43.06,78718.39,0.03,0.22655,0.0001,20.45199]
[1776869169916,43.06,78718.39,0.03,0.22655,0.0001,20.45199]
[1776869170757,43.06,78716.11,0.03,0.22631,0.0001,20.43916]
[1776869173033,43.06,78714.39,0.03,0.22612,0.0001,20.42918]
[1776869173361,43.06,78714.39,0.03,0.22612,0.0001,20.42918]
[1776869173644,43.06,78714.39,0.03,0.22612,0.0001,20.42918]
[1776869173743,43.06,78714.39,0.03,0.22612,0.0001,20.42918]
[1776869173812,43.06,78736.73,0.03,0.22842,0.0001,20.55176]
[1776869174038,43.06,78736.73,0.03,0.22842,0.0001,20.55176]
[1776869174081,43.06,78736.73,0.03,0.22842,0.0001,20.55176]
[1776869174751,43.06,78755.68,0.03,0.23038,0.0001,20.65536]
[1776869175573,43.06,78755.68,0.03,0.23038,0.0001,20.65536]
[1776869175620,43.06,78755.68,0.03,0.23038,0.0001,20.65536]
[1776869175653,43.06,78755.68,0.03,0.23038,0.0001,20.65536]
[1776869175820,43.06,78759.79,0.03,0.2308,0.0001,20.67765]
[1776869176513,43.06,78759.79,0.03,0.2308,0.0001,20.67765]
[1776869176552,43.06,78764.14,0.03,0.23126,0.0001,20.70167]
[1776869179914,43.06,78766.01,0.03,0.23147,0.0001,20.71257]
[1776869180491,43.06,78766.01,0.03,0.23147,0.0001,20.71257]
[1776869180593,43.06,78766.01,0.03,0.23147,0.0001,20.71257]
[1776869180694,43.06,78768.24,0.03,0.2317,0.0001,20.72495]
[1776869181810,43.06,78768.24,0.03,0.2317,0.0001,20.72495]
[1776869182427,43.07,78773.96,0.03,0.23231,0.0001,20.7565]
[1776869183493,43.07,78773.96,0.03,0.23231,0.0001,20.7565]
[1776869184050,43.07,78769.34,0.03,0.23183,0.0001,20.73158]
[1776869184123,43.07,78769.34,0.03,0.23183,0.0001,20.73158]
[1776869184153,43.07,78769.34,0.03,0.23183,0.0001,20.73158]
[1776869185077,43.07,78769.34,0.03,0.23183,0.0001,20.73155]
[1776869185835,43.07,78769.34,0.03,0.23183,0.0001,20.73155]
[1776869185900,43.07,78768.12,0.03,0.2317,0.0001,20.72489]
[1776869185931,43.07,78768.12,0.03,0.2317,0.0001,20.72489]
[1776869187261,43.07,78767.97,0.03,0.23169,0.0001,20.72408]
[1776869187867,43.07,78759.51,0.03,0.23081,0.0001,20.6779]
[1776869188469,43.07,78759.65,0.03,0.23082,0.0001,20.67867]
[1776869193542,43.07,78754.0,0.03,0.2302,0.0001,20.64356]
[1776869199256,43.07,78757.02,0.03,0.23052,0.0001,20.66006]
[1776869199580,43.07,78757.02,0.03,0.23052,0.0001,20.66006]
[1776869199764,43.07,78757.02,0.03,0.23052,0.0001,20.66006]
[1776869199771,43.07,78757.02,0.03,0.23052,0.0001,20.66006]
[1776869199814,43.07,78754.69,0.03,0.23027,0.0001,20.64733]
[1776869199932,43.07,78754.69,0.03,0.23027,0.0001,20.64733]
[1776869202481,43.06,78739.49,0.03,0.22869,0.0001,20.56377]
[1776869203681,43.07,78756.52,0.03,0.23046,0.0001,20.65714]
[1776869204064,43.07,78756.52,0.03,0.23046,0.0001,20.65714]
[1776869204755,43.07,78756.52,0.03,0.23046,0.0001,20.65714]
[1776869204780,43.07,78764.5,0.03,0.2313,0.0001,20.70115]
[1776869205401,43.07,78764.5,0.03,0.2313,0.0001,20.70115]
[1776869205407,43.07,78764.5,0.03,0.2313,0.0001,20.70115]
[1776869205590,43.07,78764.5,0.03,0.2313,0.0001,20.70147]
[1776869206056,43.07,78764.5,0.03,0.2313,0.0001,20.70147]
[1776869208107,43.07,78763.2,0.03,0.23118,0.0001,20.69491]
[1776869208613,43.07,78763.53,0.03,0.23122,0.0001,20.69698]
[1776869209124,43.07,78763.53,0.03,0.23122,0.0001,20.69698]
[1776869209432,43.07,78763.53,0.03,0.23122,0.0001,20.69698]
[1776869209801,43.07,78774.29,0.03,0.23235,0.0001,20.75592]
[1776869209894,43.07,78774.29,0.03,0.23235,0.0001,20.75592]
[1776869210107,43.07,78774.29,0.03,0.23235,0.0001,20.75592]
[1776869210130,43.07,78774.29,0.03,0.23235,0.0001,20.75592]
[1776869210223,43.07,78774.29,0.03,0.23235,0.0001,20.75592]
[1776869210790,43.07,78789.24,0.03,0.23391,0.0001,20.83749]
[1776869211092,43.07,78789.24,0.03,0.23391,0.0001,20.83749]
[1776869211128,43.07,78789.24,0.03,0.23391,0.0001,20.83749]
[1776869211242,43.07,78789.24,0.03,0.23391,0.0001,20.83749]
[1776869211797,43.07,78795.4,0.03,0.23457,0.0001,20.87122]
[1776869212247,43.07,78795.4,0.03,0.23457,0.0001,20.87122]
[1776869212280,43.07,78795.4,0.03,0.23457,0.0001,20.87122]
[1776869212788,43.07,78794.36,0.03,0.23446,0.0001,20.86579]
[1776869213889,43.07,78794.36,0.03,0.23446,0.0001,20.86579]
[1776869213982,43.08,78794.36,0.03,0.23446,0.0001,20.86597]
[1776869214298,43.08,78794.36,0.03,0.23446,0.0001,20.86597]
[1776869214315,43.08,78794.36,0.03,0.23446,0.0001,20.86597]
[1776869214846,43.08,78794.36,0.03,0.23446,0.0001,20.86597]
[1776869214868,43.08,78797.45,0.03,0.23479,0.0001,20.88292]
[1776869220699,43.08,78804.46,0.03,0.23555,0.00011,20.92184]
[1776869222934,43.08,78807.04,0.03,0.23582,0.00011,20.9361]
[1776869223067,43.08,78807.04,0.03,0.23582,0.00011,20.9361]
[1776869224371,43.08,78807.04,0.03,0.23583,0.00011,20.93625]
[1776869224411,43.08,78807.04,0.03,0.23583,0.00011,20.93625]
[1776869224727,43.08,78816.63,0.03,0.23684,0.00011,20.98822]
[1776869225242,43.08,78816.63,0.03,0.23684,0.00011,20.98822]
[1776869225266,43.08,78816.63,0.03,0.23684,0.00011,20.98822]
[1776869226087,43.08,78818.91,0.03,0.23708,0.00011,21.00061]
[1776869226742,43.08,78825.73,0.03,0.2378,0.00011,21.03745]
[1776869231777,43.08,78831.83,0.03,0.23846,0.00011,21.07082]
[1776869234860,43.08,78835.12,0.03,0.23881,0.00011,21.08869]
[1776869235554,43.09,78835.12,0.03,0.23881,0.00011,21.08878]
[1776869235651,43.09,78835.12,0.03,0.23881,0.00011,21.08878]
[1776869235804,43.09,78838.3,0.03,0.23915,0.00011,21.10595]
[1776869240839,43.09,78845.54,0.03,0.23992,0.00011,21.14498]
[1776869242415,43.09,78846.06,0.03,0.23997,0.00011,21.14778]
[1776869242521,43.09,78846.06,0.03,0.23997,0.00011,21.14778]
[1776869245820,43.09,78840.79,0.03,0.23942,0.00011,21.11958]
[1776869245914,43.09,78837.83,0.03,0.2391,0.00011,21.10373]
[1776869248835,43.09,78838.36,0.03,0.23916,0.00011,21.10671]
[1776869248903,43.09,78837.31,0.03,0.23905,0.00011,21.10113]
[1776869249998,43.09,78837.6,0.03,0.23909,0.00011,21.10277]
[1776869250419,43.09,78837.6,0.03,0.23909,0.00011,21.10277]
[1776869250456,43.09,78837.6,0.03,0.23909,0.00011,21.10277]
[1776869250542,43.09,78837.6,0.03,0.23909,0.00011,21.10277]
[1776869250921,43.09,78839.56,0.03,0.23929,0.00011,21.1133]
[1776869251949,43.09,78827.69,0.03,0.23801,0.00011,21.04537]
[1776869253931,43.09,78818.85,0.03,0.23708,0.00011,20.99791]
[1776869257716,43.09,78817.08,0.03,0.2369,0.00011,20.98861]
[1776869259974,43.09,78804.38,0.03,0.23557,0.00011,20.92035]
[1776869262313,43.09,78803.63,0.03,0.2355,0.00011,20.91664]
[1776869262576,43.09,78803.63,0.03,0.2355,0.00011,20.91664]
[1776869262608,43.09,78803.63,0.03,0.2355,0.00011,20.91664]
[1776869262652,43.09,78803.63,0.03,0.2355,0.00011,20.91664]
[1776869262743,43.09,78803.63,0.03,0.2355,0.00011,20.91664]
[1776869262800,43.09,78803.63,0.03,0.2355,0.00011,20.91664]
[1776869262996,43.09,78805.21,0.03,0.23567,0.00011,20.92535]
[1776869264732,43.09,78808.76,0.03,0.23605,0.00011,20.94469]
[1776869264741,43.09,78808.76,0.03,0.23605,0.00011,20.94469]
[1776869264777,43.09,78808.76,0.03,0.23605,0.00011,20.94469]
[1776869264842,43.09,78814.94,0.03,0.2367,0.00011,20.97808]
[1776869268265,43.09,78823.56,0.03,0.23761,0.00011,21.02479]
[1776869268777,43.09,78823.56,0.03,0.23761,0.00011,21.02479]
[1776869268879,43.09,78819.72,0.03,0.23721,0.00011,21.0042]
[1776869270817,43.1,78816.66,0.03,0.23688,0.00011,20.98777]
[1776869270847,43.1,78816.66,0.03,0.23688,0.00011,20.98777]
[1776869270902,43.1,78816.66,0.03,0.23688,0.00011,20.98777]
[1776869270970,43.1,78817.23,0.03,0.23695,0.00011,20.99093]
[1776869271884,43.1,78817.23,0.03,0.23695,0.00011,20.99093]
[1776869272834,43.1,78817.48,0.03,0.23697,0.00011,20.99236]
[1776869272841,43.1,78815.95,0.03,0.23681,0.00011,20.9841]
[1776869274593,43.1,78814.14,0.03,0.23662,0.00011,20.97442]
[1776869274672,43.1,78814.14,0.03,0.23662,0.00011,20.97442]
[1776869274717,43.1,78814.14,0.03,0.23662,0.00011,20.97442]
[1776869274773,43.1,78815.82,0.03,0.2368,0.00011,20.98359]
[1776869275751,43.1,78815.82,0.03,0.2368,0.00011,20.98359]
[1776869275828,43.1,78815.82,0.03,0.2368,0.00011,20.98359]
[1776869278329,43.1,78820.49,0.03,0.2373,0.00011,21.00901]
[1776869278420,43.1,78820.49,0.03,0.2373,0.00011,21.00901]
[1776869280367,43.1,78818.42,0.03,0.23709,0.00011,20.998]
[1776869280443,43.1,78818.42,0.03,0.23709,0.00011,20.998]
[1776869282446,43.1,78814.93,0.03,0.23672,0.00011,20.97932]
[1776869282977,43.1,78814.93,0.03,0.23672,0.00011,20.97932]
[1776869283013,43.1,78814.93,0.03,0.23672,0.00011,20.97932]
[1776869282573,43.1,78823.61,0.03,0.23764,0.00011,21.02624]
[1776869283924,43.1,78829.29,0.03,0.23824,0.00011,21.05688]
[1776869289691,43.1,78826.62,0.03,0.23796,0.00011,21.04257]
[1776869293079,43.1,78825.18,0.03,0.23781,0.00011,21.03497]
[1776869293160,43.1,78825.18,0.03,0.23781,0.00011,21.03497]
[1776869293262,43.1,78828.95,0.03,0.23821,0.00011,21.05532]
[1776869294635,43.1,78828.95,0.03,0.23821,0.00011,21.05532]
[1776869294919,43.1,78828.95,0.03,0.23821,0.00011,21.05532]
[1776869294926,43.1,78828.95,0.03,0.23821,0.00011,21.05532]
[1776869294972,43.1,78831.9,0.03,0.23852,0.00011,21.07127]
[1776869295102,43.1,78831.9,0.03,0.23852,0.00011,21.07127]
[1776869295868,43.1,78832.64,0.03,0.2386,0.00011,21.07525]
[1776869297132,43.1,78832.64,0.03,0.2386,0.00011,21.07528]
[1776869297150,43.1,78832.64,0.03,0.2386,0.00011,21.07528]
[1776869297157,43.1,78832.64,0.03,0.2386,0.00011,21.07528]
[1776869297259,43.1,78835.39,0.03,0.23889,0.00011,21.09009]
[1776869299163,43.1,78835.39,0.03,0.23889,0.00011,21.0901]
[1776869299175,43.1,78835.39,0.03,0.23889,0.00011,21.0901]
[1776869299259,43.1,78836.2,0.03,0.23898,0.00011,21.09447]
[1776869304297,43.1,78840.5,0.03,0.23944,0.00011,21.11777]
[1776869310324,43.1,78842.44,0.03,0.23965,0.00011,21.12874]
[1776869311928,43.1,78842.44,0.03,0.23965,0.00011,21.12874]
[1776869311958,43.1,78841.72,0.03,0.23955,0.00011,21.12088]
[1776869314887,43.1,78838.2,0.03,0.23918,0.00011,21.10206]
[1776869314988,43.11,78836.97,0.03,0.23905,0.00011,21.09565]
[1776869316603,43.11,78852.18,0.03,0.24067,0.00011,21.17728]
[1776869322408,43.11,78849.55,0.03,0.24039,0.00011,21.16328]
[1776869327469,43.11,78850.87,0.03,0.24053,0.00011,21.17039]
[1776869332829,43.11,78845.01,0.03,0.23991,0.00011,21.13906]
[1776869333230,43.11,78844.41,0.03,0.23985,0.00011,21.13589]
[1776869333796,43.11,78844.41,0.03,0.23985,0.00011,21.13589]
[1776869333807,43.11,78836.14,0.03,0.23897,0.00011,21.09154]
[1776869335564,43.11,78832.98,0.03,0.23864,0.00011,21.07465]
[1776869335597,43.11,78832.98,0.03,0.23864,0.00011,21.07465]
[1776869335611,43.11,78832.98,0.03,0.23864,0.00011,21.07465]
[1776869335640,43.11,78832.98,0.03,0.23864,0.00011,21.07465]
[1776869336450,43.11,78831.51,0.03,0.23849,0.00011,21.06687]
[1776869337626,43.11,78835.01,0.03,0.23886,0.00011,21.08581]
[1776869337654,43.11,78835.01,0.03,0.23886,0.00011,21.08581]
[1776869337720,43.11,78836.72,0.03,0.23904,0.00011,21.0951]
[1776869341368,43.11,78836.75,0.03,0.23905,0.00011,21.09555]
[1776869341419,43.11,78836.75,0.03,0.23905,0.00011,21.09555]
[1776869341480,43.11,78836.75,0.03,0.23905,0.00011,21.09555]
[1776869341681,43.11,78836.75,0.03,0.23905,0.00011,21.09555]
[1776869342533,43.11,78834.25,0.03,0.23879,0.00011,21.08234]
[1776869342598,43.11,78834.25,0.03,0.23879,0.00011,21.08234]
[1776869342713,43.11,78834.25,0.03,0.23879,0.00011,21.08234]
[1776869342798,43.11,78834.25,0.03,0.23879,0.00011,21.08234]
[1776869343152,43.11,78828.43,0.03,0.23818,0.00011,21.05104]
[1776869343586,43.11,78816.69,0.03,0.23694,0.00011,20.98784]
[1776869345146,43.11,78815.85,0.03,0.23686,0.00011,20.98343]
[1776869345204,43.11,78815.85,0.03,0.23686,0.00011,20.98343]
[1776869345229,43.11,78815.85,0.03,0.23686,0.00011,20.98343]
[1776869345784,43.11,78815.85,0.03,0.23686,0.00011,20.98343]
[1776869345846,43.11,78815.85,0.03,0.23686,0.00011,20.98343]
[1776869345933,43.11,78815.85,0.03,0.23686,0.00011,20.98343]
[1776869345983,43.11,78806.13,0.03,0.23584,0.00011,20.9313]
[1776869347726,43.11,78806.13,0.03,0.23584,0.00011,20.9313]
[1776869347974,43.11,78806.13,0.03,0.23584,0.00011,20.9313]
[1776869348162,43.11,78803.33,0.03,0.23555,0.0001,20.91654]
[1776869348245,43.11,78803.33,0.03,0.23555,0.0001,20.91654]
[1776869348274,43.11,78803.33,0.03,0.23555,0.0001,20.91654]
[1776869348686,43.11,78791.16,0.03,0.23428,0.0001,20.85063]
[1776869349801,43.11,78791.16,0.03,0.23428,0.0001,20.85063]
[1776869349962,43.11,78791.16,0.03,0.23428,0.0001,20.85063]
[1776869350009,43.12,78784.92,0.03,0.23364,0.0001,20.81736]
[1776869355630,43.12,78783.32,0.03,0.23349,0.0001,20.80979]
[1776869358782,43.12,78784.32,0.03,0.23361,0.0001,20.81584]
[1776869361935,43.12,78779.28,0.03,0.23309,0.0001,20.78863]
[1776869363139,43.12,78779.54,0.03,0.23312,0.0001,20.79034]
[1776869363905,43.12,78779.54,0.03,0.23312,0.0001,20.79034]
[1776869364568,43.13,78781.88,0.03,0.23337,0.0001,20.80334]
[1776869366027,43.13,78781.88,0.03,0.23337,0.0001,20.80334]
[1776869367801,43.13,78785.92,0.03,0.2338,0.0001,20.82563]
[1776869367925,43.13,78785.92,0.03,0.2338,0.0001,20.82563]
[1776869368025,43.13,78800.96,0.03,0.23537,0.0001,20.90711]
[1776869368171,43.13,78800.96,0.03,0.23537,0.0001,20.90711]
[1776869368742,43.13,78800.96,0.03,0.23537,0.0001,20.90711]
[1776869369035,43.13,78823.43,0.03,0.23774,0.00011,21.02856]
[1776869369509,43.13,78823.43,0.03,0.23774,0.00011,21.02856]
[1776869369847,43.13,78833.32,0.03,0.23879,0.00011,21.08193]
[1776869370349,43.13,78833.32,0.03,0.23879,0.00011,21.08193]
[1776869370750,43.13,78833.32,0.03,0.23879,0.00011,21.08197]
[1776869371463,43.13,78833.32,0.03,0.23879,0.00011,21.08197]
[1776869371474,43.13,78833.32,0.03,0.23879,0.00011,21.08197]
[1776869371835,43.13,78833.32,0.03,0.23879,0.00011,21.08197]
[1776869371866,43.13,78831.53,0.03,0.23857,0.00011,21.06821]
[1776869372273,43.13,78831.53,0.03,0.23857,0.00011,21.06821]
[1776869374405,43.13,78831.12,0.03,0.23853,0.00011,21.06598]
[1776869375055,43.13,78831.12,0.03,0.23853,0.00011,21.06598]
[1776869375092,43.13,78831.12,0.03,0.23853,0.00011,21.06598]
[1776869375058,43.13,78842.51,0.03,0.23973,0.00011,21.12712]
[1776869375785,43.13,78842.51,0.03,0.23973,0.00011,21.1272]
[1776869376792,43.13,78856.42,0.03,0.24121,0.00011,21.2017]
[1776869377291,43.13,78856.42,0.03,0.24121,0.00011,21.2017]
[1776869380250,43.13,78854.83,0.03,0.24104,0.00011,21.19303]
[1776869380579,43.13,78854.83,0.03,0.24104,0.00011,21.19303]
[1776869380820,43.13,78856.33,0.03,0.2412,0.00011,21.20098]
[1776869383844,43.13,78846.93,0.03,0.24019,0.00011,21.15047]
[1776869388876,43.13,78853.68,0.03,0.24091,0.00011,21.18653]
[1776869392256,43.13,78853.24,0.03,0.24086,0.00011,21.18404]
[1776869392547,43.13,78853.24,0.03,0.24086,0.00011,21.18404]
[1776869392764,43.13,78853.24,0.03,0.24086,0.00011,21.18404]
[1776869393010,43.13,78853.24,0.03,0.24086,0.00011,21.18404]
[1776869393091,43.13,78853.24,0.03,0.24086,0.00011,21.18404]
[1776869393085,43.13,78881.34,0.03,0.24385,0.00011,21.33386]
[1776869393924,43.13,78881.34,0.03,0.24385,0.00011,21.33386]
[1776869393941,43.13,78882.93,0.03,0.24402,0.00011,21.34236]
[1776869395066,43.13,78882.93,0.03,0.24402,0.00011,21.34236]
[1776869394918,43.13,78882.93,0.03,0.24402,0.00011,21.34225]
[1776869395168,43.13,78882.93,0.03,0.24402,0.00011,21.34225]
[1776869395354,43.13,78882.93,0.03,0.24402,0.00011,21.34225]
[1776869395924,43.13,78889.55,0.03,0.24473,0.00011,21.37738]
[1776869396370,43.13,78889.55,0.03,0.24473,0.00011,21.37738]
[1776869396709,43.13,78889.55,0.03,0.24473,0.00011,21.37738]
[1776869396932,43.12,78891.73,0.03,0.24496,0.00011,21.38889]
[1776869400407,43.12,78893.83,0.03,0.24518,0.00011,21.39981]
[1776869400961,43.12,78895.13,0.03,0.24532,0.00011,21.40662]
[1776869404489,43.12,78896.37,0.03,0.24545,0.00011,21.41296]
[1776869404991,43.12,78896.75,0.03,0.24549,0.00011,21.4149]
[1776869405716,43.12,78896.75,0.03,0.24549,0.00011,21.4149]
[1776869406127,43.12,78914.99,0.03,0.24744,0.00011,21.51124]
[1776869406276,43.12,78914.99,0.03,0.24744,0.00011,21.51124]
[1776869406455,43.12,78914.99,0.03,0.24744,0.00011,21.51124]
[1776869406754,43.12,78914.99,0.03,0.24744,0.00011,21.51124]
[1776869407139,43.12,78938.03,0.03,0.24993,0.00011,21.63237]
[1776869409019,43.12,78934.22,0.03,0.24951,0.00011,21.61191]
[1776869410448,43.12,78940.0,0.03,0.25013,0.00011,21.64196]
[1776869411246,43.12,78943.51,0.03,0.2505,0.00011,21.66004]
[1776869414656,43.11,78941.28,0.03,0.25024,0.00011,21.64735]
[1776869414672,43.11,78941.28,0.03,0.25024,0.00011,21.64735]
[1776869415063,43.11,78944.84,0.03,0.25062,0.00011,21.66567]
[1776869420097,43.1,78943.54,0.03,0.25044,0.00011,21.6571]
[1776869425133,43.1,78943.35,0.03,0.25038,0.00011,21.65438]
[1776869430169,43.09,78942.18,0.03,0.25021,0.00011,21.64654]
[1776869431917,43.09,78941.94,0.03,0.25014,0.00011,21.64051]
[1776869432124,43.09,78941.94,0.03,0.25014,0.00011,21.64051]
[1776869432799,43.09,78943.25,0.03,0.25029,0.00011,21.64738]
[1776869433189,43.09,78949.77,0.03,0.25099,0.00011,21.68153]
[1776869435047,43.09,78949.77,0.03,0.25099,0.00011,21.68153]
[1776869435152,43.09,78949.77,0.03,0.25099,0.00011,21.68153]
[1776869435179,43.09,78949.77,0.03,0.25099,0.00011,21.68153]
[1776869435085,43.09,78951.88,0.03,0.25122,0.00011,21.69265]
[1776869435986,43.09,78941.74,0.03,0.25012,0.00011,21.63951]
[1776869441254,43.08,78934.75,0.03,0.24933,0.00011,21.60123]
[1776869443563,43.08,78935.67,0.03,0.24942,0.00011,21.60544]
[1776869443783,43.08,78935.67,0.03,0.24942,0.00011,21.60544]
[1776869443842,43.08,78935.67,0.03,0.24942,0.00011,21.60544]
[1776869444270,43.08,78935.88,0.03,0.24943,0.00011,21.60622]
[1776869446700,43.08,78935.44,0.03,0.24938,0.00011,21.60369]
[1776869447291,43.08,78935.79,0.03,0.24942,0.00011,21.60564]
[1776869447611,43.08,78935.79,0.03,0.24942,0.00011,21.60564]
[1776869447689,43.08,78935.79,0.03,0.24942,0.00011,21.60564]
[1776869448299,43.08,78939.61,0.03,0.24984,0.00011,21.62581]
[1776869448780,43.08,78939.61,0.03,0.24984,0.00011,21.62581]
[1776869448798,43.08,78939.61,0.03,0.24984,0.00011,21.62581]
[1776869451366,43.08,78950.66,0.03,0.25104,0.00011,21.68394]
[1776869452372,43.08,78950.86,0.03,0.25106,0.00011,21.68501]
[1776869453042,43.08,78950.86,0.03,0.25106,0.00011,21.68501]
[1776869453084,43.08,78954.82,0.03,0.25149,0.00011,21.70574]
[1776869453484,43.08,78954.82,0.03,0.25149,0.00011,21.70574]
[1776869455052,43.08,78956.12,0.03,0.25163,0.00011,21.71254]
[1776869455124,43.08,78956.27,0.03,0.25165,0.00011,21.71329]
[1776869458324,43.08,78952.3,0.03,0.25122,0.00011,21.69249]
[1776869458377,43.08,78951.46,0.03,0.25113,0.00011,21.6881]
[1776869458417,43.08,78951.46,0.03,0.25113,0.00011,21.6881]
[1776869458445,43.08,78951.46,0.03,0.25113,0.00011,21.6881]
[1776869458476,43.08,78952.34,0.03,0.25122,0.00011,21.6927]
[1776869461120,43.08,78952.34,0.03,0.25122,0.00011,21.69271]
[1776869461215,43.08,78950.55,0.03,0.25103,0.00011,21.68335]
[1776869463147,43.08,78950.45,0.03,0.25102,0.00011,21.68284]
[1776869463184,43.08,78950.45,0.03,0.25102,0.00011,21.68284]
[1776869463240,43.08,78951.52,0.03,0.25113,0.00011,21.68846]
[1776869463694,43.08,78951.52,0.03,0.25113,0.00011,21.68846]
[1776869465198,43.08,78953.87,0.03,0.25139,0.00011,21.70078]
[1776869465248,43.08,78955.0,0.03,0.25151,0.00011,21.70669]
[1776869467199,43.08,78955.0,0.03,0.25151,0.00011,21.70669]
[1776869467213,43.08,78955.51,0.03,0.25157,0.00011,21.70934]
[1776869467344,43.08,78955.51,0.03,0.25157,0.00011,21.70934]
[1776869468307,43.08,78955.51,0.03,0.25157,0.00011,21.70934]
[1776869472360,43.08,78952.11,0.03,0.2512,0.00011,21.69156]
[1776869473286,43.08,78952.11,0.03,0.2512,0.00011,21.69156]
[1776869473578,43.08,78954.84,0.03,0.2515,0.00011,21.70587]
[1776869475288,43.08,78954.84,0.03,0.2515,0.00011,21.70587]
[1776869475552,43.08,78953.85,0.03,0.25139,0.00011,21.70069]
[1776869475802,43.08,78953.85,0.03,0.25139,0.00011,21.70069]
[1776869475851,43.08,78953.85,0.03,0.25139,0.00011,21.70069]
[1776869475921,43.08,78953.85,0.03,0.25139,0.00011,21.70069]
[1776869476166,43.08,78952.88,0.03,0.25128,0.00011,21.69562]
[1776869478126,43.08,78942.62,0.03,0.25017,0.00011,21.64191]
[1776869479239,43.08,78942.62,0.03,0.25017,0.00011,21.64191]
[1776869479391,43.08,78942.62,0.03,0.25017,0.00011,21.64198]
[1776869479844,43.08,78941.1,0.03,0.25001,0.00011,21.63408]
[1776869481093,43.08,78941.1,0.03,0.25001,0.00011,21.63408]
[1776869481167,43.08,78941.1,0.03,0.25001,0.00011,21.63408]
[1776869481274,43.08,78941.1,0.03,0.25001,0.00011,21.63408]
[1776869481565,43.08,78940.56,0.03,0.24994,0.00011,21.63097]
[1776869483980,43.08,78930.54,0.03,0.24885,0.00011,21.57765]
[1776869489615,43.07,78932.07,0.03,0.24897,0.00011,21.58395]
[1776869494655,43.06,78930.23,0.03,0.24871,0.00011,21.56871]
[1776869499685,43.06,78931.47,0.03,0.24882,0.00011,21.57378]
[1776869501146,43.06,78931.47,0.03,0.24882,0.00011,21.57378]
[1776869502470,43.05,78916.74,0.03,0.24721,0.00011,21.49555]
[1776869502565,43.05,78916.74,0.03,0.24721,0.00011,21.49555]
[1776869503160,43.05,78913.54,0.03,0.24687,0.00011,21.47842]
[1776869504298,43.05,78913.54,0.03,0.24687,0.00011,21.47842]
[1776869504354,43.05,78906.32,0.03,0.24608,0.00011,21.44001]
[1776869504390,43.05,78906.32,0.03,0.24608,0.00011,21.44001]
[1776869509755,43.05,78902.8,0.03,0.24569,0.00011,21.42058]
[1776869514790,43.05,78904.49,0.03,0.24586,0.00011,21.4289]
[1776869516017,43.05,78904.49,0.03,0.24586,0.00011,21.4289]
[1776869517827,43.05,78903.19,0.03,0.24571,0.00011,21.42178]
[1776869518142,43.05,78903.19,0.03,0.24571,0.00011,21.42178]
[1776869518325,43.05,78903.19,0.03,0.24571,0.00011,21.42178]
[1776869518367,43.05,78903.6,0.03,0.24575,0.00011,21.42386]
[1776869518665,43.05,78903.6,0.03,0.24575,0.00011,21.42386]
[1776869519099,43.05,78903.6,0.03,0.24575,0.00011,21.42386]
[1776869519199,43.05,78935.36,0.03,0.24918,0.00011,21.59166]
[1776869520190,43.05,78935.36,0.03,0.24918,0.00011,21.59166]
[1776869520278,43.05,78949.9,0.03,0.25076,0.00011,21.66812]
[1776869521069,43.05,78949.9,0.03,0.25076,0.00011,21.66812]
[1776869521217,43.05,78949.9,0.03,0.25076,0.00011,21.66812]
[1776869521279,43.05,78949.98,0.03,0.25077,0.00011,21.66862]
[1776869521467,43.05,78949.98,0.03,0.25077,0.00011,21.66862]
[1776869522580,43.05,78949.98,0.03,0.25077,0.00011,21.66869]
[1776869522859,43.05,78948.03,0.03,0.25056,0.00011,21.65855]
[1776869524844,43.05,78946.59,0.03,0.25041,0.00011,21.65108]
[1776869525222,43.05,78944.62,0.03,0.2502,0.00011,21.64083]
[1776869526889,43.05,78931.77,0.03,0.2488,0.00011,21.57305]
[1776869528264,43.05,78931.77,0.03,0.2488,0.00011,21.57305]
[1776869528363,43.05,78931.77,0.03,0.2488,0.00011,21.57305]
[1776869528647,43.05,78932.92,0.03,0.24892,0.00011,21.57885]
[1776869528924,43.05,78932.92,0.03,0.24892,0.00011,21.57885]
[1776869529095,43.05,78932.92,0.03,0.24892,0.00011,21.57885]
[1776869529309,43.04,78944.11,0.03,0.25012,0.00011,21.63741]
[1776869530847,43.04,78944.11,0.03,0.25013,0.00011,21.63749]
[1776869531087,43.04,78944.11,0.03,0.25013,0.00011,21.63749]
[1776869531198,43.04,78944.11,0.03,0.25013,0.00011,21.63749]
[1776869531257,43.04,78956.73,0.03,0.2515,0.00011,21.70368]
[1776869532843,43.04,78957.58,0.03,0.25159,0.00011,21.70813]
[1776869532925,43.04,78957.58,0.03,0.25159,0.00011,21.70813]
[1776869533375,43.04,78957.58,0.03,0.25159,0.00011,21.70813]
[1776869533384,43.04,78957.58,0.03,0.25159,0.00011,21.70813]
[1776869533388,43.04,78957.58,0.03,0.25159,0.00011,21.70813]
[1776869533003,43.04,78947.34,0.03,0.25048,0.00011,21.6545]
[1776869533939,43.05,78947.34,0.03,0.25048,0.00011,21.65456]
[1776869535358,43.05,78947.34,0.03,0.25048,0.00011,21.65456]
[1776869535384,43.05,78947.34,0.03,0.25048,0.00011,21.65456]
[1776869535849,43.05,78944.55,0.03,0.25018,0.00011,21.63999]
[1776869535914,43.05,78944.55,0.03,0.25018,0.00011,21.63999]
[1776869536030,43.05,78944.55,0.03,0.25018,0.00011,21.63999]
[1776869536375,43.05,78961.63,0.03,0.25204,0.00011,21.72956]
[1776869538299,43.05,78961.63,0.03,0.25203,0.00011,21.72954]
[1776869538303,43.05,78972.89,0.03,0.25326,0.00011,21.78825]
[1776869539865,43.05,78972.89,0.03,0.25326,0.00011,21.78817]
[1776869540574,43.04,78972.85,0.03,0.25325,0.00011,21.78788]
[1776869540598,43.04,78972.85,0.03,0.25325,0.00011,21.78788]
[1776869540941,43.04,78972.85,0.03,0.25325,0.00011,21.78788]
[1776869540962,43.04,78972.85,0.03,0.25325,0.00011,21.78788]
[1776869541330,43.04,78972.85,0.03,0.25325,0.00011,21.78788]
[1776869541395,43.04,78991.53,0.03,0.25529,0.00011,21.88496]
[1776869542127,43.04,78991.53,0.03,0.25529,0.00011,21.88496]
[1776869542212,43.04,78991.53,0.03,0.25529,0.00011,21.88496]
[1776869542296,43.04,79009.23,0.03,0.25723,0.00011,21.9764]
[1776869543099,43.04,79009.23,0.03,0.25723,0.00011,21.9764]
[1776869543402,43.04,79009.23,0.03,0.25723,0.00011,21.9764]
[1776869543494,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543527,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543613,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543658,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543705,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543735,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543744,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543744,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543768,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869543772,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869544091,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869544126,43.04,79006.91,0.03,0.25697,0.00011,21.96415]
[1776869546049,43.04,78994.49,0.03,0.2556,0.00011,21.89938]
[1776869546102,43.04,78994.49,0.03,0.2556,0.00011,21.89938]
[1776869546796,43.04,78993.95,0.03,0.25553,0.00011,21.89638]
[1776869546944,43.04,78993.95,0.03,0.25553,0.00011,21.89638]
[1776869547340,43.04,78997.7,0.03,0.25594,0.00011,21.91562]
[1776869549587,43.04,79003.89,0.03,0.25661,0.00011,21.9472]
[1776869550058,43.04,79003.96,0.03,0.25662,0.00011,21.94756]
[1776869550960,43.04,79003.96,0.03,0.25662,0.00011,21.94756]
[1776869551051,43.04,79003.96,0.03,0.25662,0.00011,21.94756]
[1776869551061,43.04,78997.47,0.03,0.25587,0.00011,21.90962]
[1776869552611,43.03,78991.36,0.03,0.2552,0.00011,21.87773]
[1776869553075,43.03,78987.87,0.03,0.25481,0.00011,21.85944]
[1776869554305,43.03,78987.87,0.03,0.25481,0.00011,21.85944]
[1776869556032,43.03,78988.0,0.03,0.25482,0.00011,21.85977]
[1776869556541,43.03,78982.75,0.03,0.25424,0.00011,21.83231]
[1776869558339,43.03,78982.75,0.03,0.25424,0.00011,21.83216]
[1776869558347,43.03,78982.75,0.03,0.25424,0.00011,21.83216]
[1776869558415,43.03,78981.06,0.03,0.25405,0.00011,21.82323]
[1776869560303,43.03,78981.06,0.03,0.25404,0.00011,21.8231]
[1776869560431,43.03,78979.25,0.03,0.25384,0.00011,21.81355]
[1776869561762,43.03,78974.68,0.03,0.25334,0.00011,21.78962]
[1776869561766,43.03,78974.68,0.03,0.25334,0.00011,21.78962]
[1776869561816,43.03,78974.68,0.03,0.25334,0.00011,21.78962]
[1776869561899,43.03,78974.68,0.03,0.25334,0.00011,21.78962]
[1776869561933,43.03,78974.68,0.03,0.25334,0.00011,21.78962]
[1776869562139,43.03,78974.68,0.03,0.25334,0.00011,21.78953]
[1776869563355,43.03,78964.14,0.03,0.25219,0.00011,21.73444]
[1776869564295,43.03,78964.14,0.03,0.25219,0.00011,21.73444]
[1776869564366,43.03,78964.14,0.03,0.25219,0.00011,21.73444]
[1776869564394,43.03,78959.87,0.03,0.25172,0.00011,21.71207]
[1776869566131,43.03,78959.87,0.03,0.25172,0.00011,21.71205]
[1776869566199,43.03,78955.73,0.03,0.25127,0.00011,21.69036]
[1776869569673,43.03,78951.6,0.03,0.25082,0.00011,21.66877]
[1776869569715,43.03,78951.6,0.03,0.25082,0.00011,21.66877]
[1776869570109,43.03,78951.6,0.03,0.25082,0.00011,21.66877]
[1776869570435,43.03,78951.6,0.03,0.25082,0.00011,21.66877]
[1776869570446,43.03,78951.6,0.03,0.25082,0.00011,21.66877]
[1776869570486,43.03,78951.84,0.03,0.25085,0.00011,21.67006]
[1776869571314,43.03,78951.84,0.03,0.25085,0.00011,21.67006]
[1776869571374,43.03,78951.84,0.03,0.25085,0.00011,21.67006]
[1776869571447,43.03,78951.83,0.03,0.25085,0.00011,21.67004]
[1776869572467,43.03,78951.83,0.03,0.25085,0.00011,21.67004]
[1776869573305,43.03,78963.66,0.03,0.25214,0.00011,21.73202]
[1776869578548,43.03,78966.25,0.03,0.25242,0.00011,21.74543]
[1776869579257,43.03,78969.14,0.03,0.25273,0.00011,21.76048]
[1776869580252,43.03,78969.14,0.03,0.25273,0.00011,21.76048]
[1776869580322,43.03,78969.14,0.03,0.25273,0.00011,21.76048]
[1776869580361,43.03,78960.44,0.03,0.25178,0.00011,21.71493]
[1776869580531,43.03,78960.44,0.03,0.25178,0.00011,21.71493]
[1776869580696,43.03,78960.44,0.03,0.25178,0.00011,21.71493]
[1776869580760,43.03,78960.44,0.03,0.25178,0.00011,21.71493]
[1776869581887,43.03,78960.44,0.03,0.25178,0.00011,21.71488]
[1776869582017,43.03,78960.44,0.03,0.25178,0.00011,21.71488]
[1776869582327,43.03,78960.44,0.03,0.25178,0.00011,21.71488]
[1776869582345,43.03,78960.44,0.03,0.25178,0.00011,21.71488]
[1776869582406,43.03,78940.71,0.03,0.24964,0.00011,21.61135]
[1776869582822,43.03,78940.71,0.03,0.24964,0.00011,21.61135]
[1776869583412,43.03,78931.13,0.03,0.2486,0.00011,21.56088]
[1776869584291,43.03,78931.13,0.03,0.2486,0.00011,21.56088]
[1776869584358,43.03,78931.39,0.03,0.24863,0.00011,21.56227]
[1776869584661,43.03,78931.39,0.03,0.24863,0.00011,21.56227]
[1776869585450,43.03,78934.24,0.03,0.24894,0.00011,21.57737]
[1776869590582,43.03,78930.93,0.03,0.24859,0.00011,21.56024]
[1776869591402,43.03,78930.93,0.03,0.24859,0.00011,21.56024]
[1776869591468,43.03,78930.93,0.03,0.24859,0.00011,21.56024]
[1776869591427,43.03,78930.26,0.03,0.24852,0.00011,21.55677]
[1776869591499,43.03,78930.26,0.03,0.24852,0.00011,21.55677]
[1776869592373,43.03,78925.89,0.03,0.24804,0.00011,21.53378]
[1776869594510,43.03,78925.77,0.03,0.24802,0.00011,21.53256]
[1776869595179,43.03,78925.77,0.03,0.24802,0.00011,21.53256]
[1776869595313,43.03,78925.77,0.03,0.24802,0.00011,21.53256]
[1776869596960,43.02,78920.95,0.03,0.24749,0.00011,21.50655]
[1776869597018,43.02,78920.95,0.03,0.24749,0.00011,21.50655]
[1776869597438,43.02,78911.88,0.03,0.2465,0.00011,21.45831]
[1776869598064,43.02,78911.88,0.03,0.2465,0.00011,21.45831]
[1776869598839,43.02,78911.88,0.03,0.2465,0.00011,21.45809]
[1776869598848,43.02,78911.88,0.03,0.2465,0.00011,21.45809]
[1776869598929,43.02,78911.88,0.03,0.2465,0.00011,21.45809]
[1776869599411,43.02,78908.59,0.03,0.24614,0.00011,21.44046]
[1776869599764,43.02,78908.59,0.03,0.24614,0.00011,21.44046]
[1776869600416,43.02,78907.44,0.03,0.24601,0.00011,21.43419]
[1776869600901,43.02,78907.44,0.03,0.24601,0.00011,21.43419]
[1776869601425,43.02,78904.53,0.03,0.24569,0.00011,21.41858]
[1776869606459,43.02,78904.18,0.03,0.24564,0.00011,21.41601]
[1776869611494,43.02,78903.2,0.03,0.24549,0.00011,21.406]
[1776869615002,43.01,78900.96,0.03,0.24524,0.00011,21.39372]
[1776869615011,43.01,78900.96,0.03,0.24524,0.00011,21.39372]
[1776869615044,43.01,78900.96,0.03,0.24524,0.00011,21.39372]
[1776869615522,43.01,78902.21,0.03,0.24538,0.00011,21.40025]
[1776869617007,43.01,78903.41,0.03,0.2455,0.00011,21.40651]
[1776869617067,43.01,78903.41,0.03,0.2455,0.00011,21.40651]
[1776869617085,43.01,78903.41,0.03,0.2455,0.00011,21.40651]
[1776869619034,43.01,78903.79,0.03,0.24554,0.00011,21.4084]
[1776869619114,43.01,78904.54,0.03,0.24562,0.00011,21.41212]
[1776869623087,43.01,78904.11,0.03,0.24556,0.00011,21.40947]
[1776869623126,43.01,78904.11,0.03,0.24556,0.00011,21.40947]
[1776869623157,43.01,78906.06,0.03,0.24577,0.00011,21.4197]
[1776869625124,43.01,78906.06,0.03,0.24577,0.00011,21.4197]
[1776869625152,43.01,78906.93,0.03,0.24586,0.00011,21.42403]
[1776869626831,43.01,78906.51,0.03,0.24581,0.00011,21.42167]
[1776869626861,43.01,78906.51,0.03,0.24581,0.00011,21.42167]
[1776869626923,43.01,78906.51,0.03,0.24581,0.00011,21.42167]
[1776869627014,43.01,78906.51,0.03,0.24581,0.00011,21.42167]
[1776869627104,43.01,78906.51,0.03,0.24581,0.00011,21.42167]
[1776869627165,43.01,78901.35,0.03,0.24525,0.00011,21.39412]
[1776869627709,43.01,78901.35,0.03,0.24525,0.00011,21.39412]
[1776869627725,43.01,78901.35,0.03,0.24525,0.00011,21.39412]
[1776869627796,43.01,78901.35,0.03,0.24525,0.00011,21.39412]
[1776869628286,43.01,78901.35,0.03,0.24525,0.00011,21.39412]
[1776869628358,43.01,78893.52,0.03,0.24441,0.00011,21.35237]
[1776869629176,43.01,78893.52,0.03,0.24441,0.00011,21.35237]
[1776869629240,43.01,78893.52,0.03,0.24441,0.00011,21.35237]
[1776869629275,43.01,78890.77,0.03,0.24411,0.00011,21.33766]
[1776869634548,43.01,78892.85,0.03,0.24433,0.00011,21.34849]
[1776869636904,43.0,78898.23,0.03,0.2449,0.00011,21.37698]
[1776869636985,43.0,78899.98,0.03,0.24509,0.00011,21.38618]
[1776869640695,43.0,78903.25,0.03,0.24543,0.00011,21.40323]
[1776869640828,43.0,78903.25,0.03,0.24543,0.00011,21.40323]
[1776869641319,43.0,78903.25,0.03,0.24543,0.00011,21.40323]
[1776869641367,43.0,78903.25,0.03,0.24543,0.00011,21.40323]
[1776869641546,43.0,78905.8,0.03,0.2457,0.00011,21.41652]
[1776869642535,43.0,78915.99,0.03,0.2468,0.00011,21.47042]
[1776869643385,43.0,78915.99,0.03,0.2468,0.00011,21.47042]
[1776869643537,43.0,78918.58,0.03,0.24707,0.00011,21.48394]
[1776869646520,43.0,78911.83,0.03,0.24634,0.00011,21.44797]
[1776869647209,43.0,78910.19,0.03,0.24616,0.00011,21.43892]
[1776869647408,43.0,78910.19,0.03,0.24616,0.00011,21.43892]
[1776869647417,43.0,78910.19,0.03,0.24616,0.00011,21.43892]
[1776869647534,43.0,78910.19,0.03,0.24616,0.00011,21.43892]
[1776869647518,43.0,78910.54,0.03,0.24619,0.00011,21.44061]
[1776869647639,43.0,78910.54,0.03,0.24619,0.00011,21.44061]
[1776869647719,43.0,78910.54,0.03,0.24619,0.00011,21.44061]
[1776869647811,43.0,78910.54,0.03,0.24619,0.00011,21.44061]
[1776869648229,43.0,78910.54,0.03,0.24619,0.00011,21.44061]
[1776869648324,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869648702,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869648777,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869648842,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869648892,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869648952,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869648980,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869649106,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869649186,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869649253,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869649321,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869649347,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869649486,43.0,78908.87,0.03,0.24601,0.00011,21.43175]
[1776869649531,43.0,78871.29,0.03,0.24197,0.00011,21.23113]
[1776869649693,43.0,78871.29,0.03,0.24197,0.00011,21.23113]
[1776869650779,43.0,78864.32,0.03,0.24122,0.00011,21.19366]
[1776869651575,43.0,78864.32,0.03,0.24122,0.00011,21.19366]
[1776869651785,43.0,78862.5,0.03,0.24103,0.00011,21.1838]
[1776869655688,42.99,78862.63,0.03,0.24104,0.00011,21.18416]
[1776869655790,42.99,78862.63,0.03,0.24104,0.00011,21.18416]
[1776869656202,42.99,78869.57,0.03,0.24178,0.00011,21.22136]
[1776869659035,42.99,78877.68,0.03,0.24264,0.00011,21.26473]
[1776869659618,42.99,78880.65,0.03,0.24296,0.00011,21.28045]
[1776869659828,42.99,78880.65,0.03,0.24296,0.00011,21.28045]
[1776869660218,42.99,78880.32,0.03,0.24292,0.00011,21.27861]
[1776869661627,42.99,78879.96,0.03,0.24288,0.00011,21.27661]
[1776869661880,42.99,78879.96,0.03,0.24288,0.00011,21.27661]
[1776869662974,42.99,78879.96,0.03,0.24288,0.00011,21.27661]
[1776869663169,42.99,78879.96,0.03,0.24288,0.00011,21.27661]
[1776869663203,42.99,78879.96,0.03,0.24288,0.00011,21.27661]
[1776869663472,42.99,78891.67,0.03,0.24413,0.00011,21.33895]
[1776869664384,42.99,78891.67,0.03,0.24413,0.00011,21.33895]
[1776869664463,42.99,78905.88,0.03,0.24566,0.00011,21.41451]
[1776869665700,42.99,78905.88,0.03,0.24566,0.00011,21.41451]
[1776869666206,42.99,78903.96,0.03,0.24545,0.00011,21.40419]
[1776869671716,42.99,78904.87,0.03,0.24553,0.00011,21.40808]
[1776869673991,42.99,78917.41,0.03,0.24684,0.00011,21.46997]
[1776869674680,42.99,78917.41,0.03,0.24684,0.00011,21.46997]
[1776869674738,42.99,78917.41,0.03,0.24684,0.00011,21.46997]
[1776869674952,42.99,78917.11,0.03,0.2468,0.00011,21.46822]
[1776869676124,42.98,78927.6,0.03,0.24793,0.00011,21.52355]
[1776869682000,42.98,78932.81,0.03,0.24846,0.00011,21.54952]
[1776869683198,42.98,78932.81,0.03,0.24846,0.00011,21.54952]
[1776869683375,42.98,78932.81,0.03,0.24846,0.00011,21.54952]
[1776869683519,42.98,78934.5,0.03,0.24863,0.00011,21.55785]
[1776869683795,42.98,78934.5,0.03,0.24863,0.00011,21.55785]
[1776869684061,42.98,78945.13,0.03,0.24979,0.00011,21.61388]
[1776869689492,42.98,78952.37,0.03,0.25057,0.00011,21.65181]
[1776869690931,42.98,78953.1,0.03,0.25065,0.00011,21.6557]
[1776869690959,42.98,78953.1,0.03,0.25065,0.00011,21.6557]
[1776869691064,42.98,78952.52,0.03,0.25059,0.00011,21.65268]
[1776869695669,42.97,78944.52,0.03,0.24971,0.00011,21.61034]
[1776869696099,42.97,78939.0,0.03,0.24911,0.00011,21.58105]
[1776869698416,42.97,78939.0,0.03,0.24911,0.00011,21.58105]
[1776869698581,42.97,78939.0,0.03,0.24911,0.00011,21.58105]
[1776869698453,42.97,78934.69,0.03,0.24862,0.00011,21.55736]
[1776869698693,42.97,78934.69,0.03,0.24862,0.00011,21.55736]
[1776869699120,42.97,78934.69,0.03,0.24862,0.00011,21.55736]
[1776869700010,42.97,78934.69,0.03,0.24862,0.00011,21.55736]
[1776869700321,42.97,78934.69,0.03,0.24862,0.00011,21.55736]
[1776869700419,42.97,78934.69,0.03,0.24862,0.00011,21.55736]
[1776869700527,42.97,78934.69,0.03,0.24862,0.00011,21.55736]
[1776869700632,42.97,78946.98,0.03,0.24995,0.00011,21.62192]
[1776869701322,42.97,78946.98,0.03,0.24995,0.00011,21.62192]
[1776869701345,42.97,78938.64,0.03,0.24904,0.00011,21.57762]
[1776869702757,42.97,78930.07,0.03,0.2481,0.00011,21.53204]
[1776869702768,42.97,78930.07,0.03,0.2481,0.00011,21.53204]
[1776869703278,42.97,78930.07,0.03,0.2481,0.00011,21.53204]
[1776869703496,42.97,78930.07,0.03,0.2481,0.00011,21.53204]
[1776869704089,42.96,78929.27,0.03,0.24801,0.00011,21.52753]
[1776869704389,42.96,78928.51,0.03,0.24792,0.00011,21.52324]
[1776869706090,42.96,78927.07,0.03,0.24776,0.00011,21.51535]
[1776869706191,42.96,78926.63,0.03,0.2477,0.00011,21.51276]
[1776869711230,42.96,78930.11,0.03,0.24806,0.00011,21.53011]
[1776869711841,42.96,78936.35,0.03,0.24873,0.00011,21.5628]
[1776869711849,42.96,78936.35,0.03,0.24873,0.00011,21.5628]
[1776869711920,42.96,78936.35,0.03,0.24873,0.00011,21.5628]
[1776869712362,42.96,78936.35,0.03,0.24873,0.00011,21.5628]
[1776869712430,42.95,78942.37,0.03,0.24938,0.00011,21.59427]
[1776869713250,42.95,78942.37,0.03,0.24938,0.00011,21.59427]
[1776869714209,42.95,78944.06,0.03,0.24955,0.00011,21.60287]
[1776869714549,42.95,78939.19,0.03,0.24902,0.00011,21.57685]
[1776869716231,42.95,78936.23,0.03,0.24869,0.00011,21.56091]
[1776869716308,42.95,78935.49,0.03,0.2486,0.00011,21.55672]
[1776869719948,42.95,78935.22,0.03,0.24856,0.00011,21.55487]
[1776869720058,42.95,78935.22,0.03,0.24856,0.00011,21.55487]
[1776869720163,42.95,78935.22,0.03,0.24856,0.00011,21.55487]
[1776869720412,42.95,78935.22,0.03,0.24856,0.00011,21.55487]
[1776869720596,42.95,78922.87,0.03,0.24722,0.00011,21.48924]
[1776869720808,42.95,78922.87,0.03,0.24722,0.00011,21.48924]
[1776869721327,42.95,78922.87,0.03,0.24722,0.00011,21.48924]
[1776869721410,42.95,78922.87,0.03,0.24722,0.00011,21.48924]
[1776869721505,42.95,78906.94,0.03,0.2455,0.00011,21.40444]
[1776869722435,42.95,78906.94,0.03,0.2455,0.00011,21.40444]
[1776869722516,42.95,78905.2,0.03,0.24531,0.00011,21.39503]
[1776869723624,42.95,78905.2,0.03,0.24531,0.00011,21.39503]
[1776869724307,42.94,78908.09,0.03,0.24561,0.00011,21.41012]
[1776869725732,42.94,78907.73,0.03,0.24557,0.00011,21.40806]
[1776869726424,42.94,78906.59,0.03,0.24544,0.00011,21.40186]
[1776869729252,42.94,78910.3,0.03,0.24584,0.00011,21.4213]
[1776869729312,42.94,78910.3,0.03,0.24584,0.00011,21.4213]
[1776869729393,42.94,78916.87,0.03,0.24654,0.00011,21.45604]
[1776869735268,42.94,78924.21,0.03,0.24728,0.00011,21.48972]
[1776869738489,42.93,78930.3,0.03,0.24792,0.00011,21.5212]
[1776869738560,42.93,78929.5,0.03,0.24783,0.00011,21.51669]
[1776869738738,42.93,78929.5,0.03,0.24783,0.00011,21.51669]
[1776869738875,42.93,78929.5,0.03,0.24783,0.00011,21.51669]
[1776869740631,42.93,78916.44,0.03,0.24641,0.00011,21.44695]
[1776869742829,42.93,78913.75,0.03,0.24611,0.00011,21.43227]
[1776869743644,42.93,78911.24,0.03,0.24584,0.00011,21.41875]
[1776869744494,42.93,78911.24,0.03,0.24584,0.00011,21.41875]
[1776869744533,42.93,78911.24,0.03,0.24584,0.00011,21.41875]
[1776869744648,42.93,78911.31,0.03,0.24584,0.00011,21.41895]
[1776869746677,42.93,78911.31,0.03,0.24584,0.00011,21.41877]
[1776869747470,42.92,78912.43,0.03,0.24595,0.00011,21.42438]
[1776869751232,42.92,78913.86,0.03,0.24609,0.00011,21.43141]
[1776869751286,42.92,78913.86,0.03,0.24609,0.00011,21.43141]
[1776869751499,42.92,78914.34,0.03,0.24614,0.00011,21.43377]
[1776869753513,42.92,78915.64,0.03,0.24627,0.00011,21.44049]
[1776869753549,42.92,78915.64,0.03,0.24627,0.00011,21.44049]
[1776869753647,42.92,78914.14,0.03,0.24611,0.00011,21.43231]
[1776869755620,42.92,78905.45,0.03,0.24516,0.00011,21.38568]
[1776869755815,42.92,78905.45,0.03,0.24516,0.00011,21.38568]
[1776869755918,42.92,78905.45,0.03,0.24516,0.00011,21.38568]
[1776869756560,42.92,78898.98,0.03,0.24446,0.00011,21.35105]
[1776869759164,42.92,78892.36,0.03,0.24375,0.00011,21.31546]
[1776869759958,42.92,78893.15,0.03,0.24383,0.00011,21.31962]
[1776869760565,42.92,78884.23,0.03,0.24287,0.00011,21.27177]
[1776869760733,42.92,78884.23,0.03,0.24287,0.00011,21.27177]
[1776869760779,42.92,78884.23,0.03,0.24287,0.00011,21.27177]
[1776869760805,42.92,78884.23,0.03,0.24287,0.00011,21.27177]
[1776869762701,42.92,78887.87,0.03,0.24325,0.00011,21.29104]
[1776869762781,42.92,78887.87,0.03,0.24325,0.00011,21.29104]
[1776869763584,42.91,78890.07,0.03,0.24349,0.00011,21.30269]
[1776869764823,42.91,78888.79,0.03,0.24335,0.00011,21.29572]
[1776869764916,42.91,78888.79,0.03,0.24335,0.00011,21.29572]
[1776869764945,42.91,78888.79,0.03,0.24335,0.00011,21.29572]
[1776869765390,42.91,78888.79,0.03,0.24335,0.00011,21.29572]
[1776869765470,42.91,78888.79,0.03,0.24335,0.00011,21.29572]
[1776869766646,42.91,78876.23,0.03,0.242,0.00011,21.22823]
[1776869771916,42.91,78874.95,0.03,0.24186,0.00011,21.22122]
[1776869772829,42.91,78875.91,0.03,0.24196,0.00011,21.22636]
[1776869772937,42.91,78875.91,0.03,0.24196,0.00011,21.22636]
[1776869773654,42.91,78877.08,0.03,0.24208,0.00011,21.23263]
[1776869774994,42.91,78878.18,0.03,0.2422,0.00011,21.23852]
[1776869775048,42.91,78878.18,0.03,0.2422,0.00011,21.23852]
[1776869775668,42.91,78878.31,0.03,0.24222,0.00011,21.23921]
[1776869775950,42.91,78878.31,0.03,0.24222,0.00011,21.23921]
[1776869776677,42.91,78864.22,0.03,0.24071,0.00011,21.16347]
[1776869776840,42.91,78864.22,0.03,0.24071,0.00011,21.16347]
[1776869776849,42.91,78864.22,0.03,0.24071,0.00011,21.16347]
[1776869776921,42.91,78864.22,0.03,0.24071,0.00011,21.16347]
[1776869777683,42.91,78858.93,0.03,0.24014,0.00011,21.135]
[1776869778963,42.91,78866.61,0.03,0.24096,0.00011,21.17642]
[1776869779696,42.91,78880.15,0.03,0.24241,0.00011,21.24914]
[1776869783057,42.91,78885.4,0.03,0.24298,0.00011,21.27723]
[1776869786936,42.91,78884.18,0.03,0.24284,0.00011,21.27055]
[1776869787731,42.91,78886.13,0.03,0.24305,0.00011,21.28095]
[1776869787941,42.91,78886.13,0.03,0.24305,0.00011,21.28095]
[1776869789034,42.91,78889.99,0.03,0.24347,0.00011,21.3016]
[1776869789121,42.91,78893.52,0.03,0.24384,0.00011,21.32042]
[1776869793126,42.91,78895.09,0.03,0.24398,0.00011,21.32434]
[1776869793171,42.91,78895.09,0.03,0.24398,0.00011,21.32434]
[1776869793296,42.91,78895.09,0.03,0.24398,0.00011,21.32434]
[1776869793311,42.91,78895.09,0.03,0.24398,0.00011,21.32434]
[1776869793318,42.91,78895.09,0.03,0.24398,0.00011,21.32434]
[1776869793351,42.91,78898.23,0.03,0.24431,0.00011,21.34099]
[1776869794265,42.91,78898.23,0.03,0.24431,0.00011,21.34099]
[1776869794314,42.91,78898.23,0.03,0.24431,0.00011,21.34099]
[1776869794432,42.91,78906.46,0.03,0.2452,0.00011,21.38484]
[1776869795130,42.91,78906.46,0.03,0.2452,0.00011,21.38484]
[1776869795239,42.91,78916.33,0.03,0.24626,0.00011,21.43726]
[1776869796127,42.91,78916.33,0.03,0.24626,0.00011,21.43726]
[1776869797199,42.91,78923.29,0.03,0.24701,0.00011,21.47421]
[1776869797254,42.91,78924.95,0.03,0.24719,0.00011,21.48271]
[1776869798169,42.91,78924.95,0.03,0.24719,0.00011,21.48271]
[1776869798323,42.91,78924.95,0.03,0.24719,0.00011,21.48271]
[1776869798489,42.91,78924.95,0.03,0.24719,0.00011,21.48271]
[1776869798498,42.91,78926.86,0.03,0.24739,0.00011,21.49265]
[1776869799053,42.91,78926.86,0.03,0.24739,0.00011,21.49265]
[1776869800573,42.91,78932.41,0.03,0.24799,0.00011,21.52185]
[1776869800741,42.91,78936.98,0.03,0.24848,0.00011,21.5458]
[1776869800912,42.91,78936.98,0.03,0.24848,0.00011,21.5458]
[1776869801591,42.91,78936.98,0.03,0.24848,0.00011,21.5458]
[1776869801723,42.91,78959.86,0.03,0.25097,0.00011,21.66662]
[1776869802103,42.91,78959.86,0.03,0.25097,0.00011,21.66662]
[1776869802449,42.91,78959.86,0.03,0.25097,0.00011,21.66662]
[1776869802737,42.91,78976.48,0.03,0.25279,0.00011,21.75386]
[1776869806286,42.91,78978.32,0.03,0.25299,0.00011,21.76333]
[1776869806387,42.91,78978.87,0.03,0.25304,0.00011,21.76616]
[1776869808012,42.91,78978.54,0.03,0.25301,0.00011,21.76437]
[1776869808113,42.91,78978.77,0.03,0.25303,0.00011,21.76558]
[1776869809333,42.91,78978.77,0.03,0.25303,0.00011,21.76558]
[1776869809416,42.91,78978.98,0.03,0.25305,0.00011,21.76658]
[1776869810306,42.91,78978.98,0.03,0.25305,0.00011,21.76658]
[1776869811353,42.91,78979.11,0.03,0.25307,0.00011,21.76726]
[1776869811455,42.91,78979.92,0.03,0.25315,0.00011,21.77145]
[1776869816137,42.9,78979.52,0.03,0.25311,0.00011,21.76918]
[1776869816246,42.9,78979.52,0.03,0.25311,0.00011,21.76918]
[1776869816443,42.9,78979.47,0.03,0.2531,0.00011,21.76884]
[1776869817505,42.9,78979.47,0.03,0.2531,0.00011,21.76884]
[1776869817607,42.9,78968.88,0.03,0.25194,0.00011,21.71333]
[1776869822165,42.9,78975.61,0.03,0.25268,0.00011,21.74875]
[1776869823120,42.9,78977.12,0.03,0.25285,0.00011,21.75666]
[1776869823653,42.9,78984.18,0.03,0.25362,0.00011,21.79358]
[1776869825509,42.9,78984.42,0.03,0.25364,0.00011,21.79479]
[1776869825583,42.9,78984.98,0.03,0.2537,0.00011,21.79767]
[1776869831072,42.9,78986.35,0.03,0.25385,0.00011,21.80454]
[1776869832024,42.9,78986.35,0.03,0.25385,0.00011,21.80454]
[1776869833600,42.9,78985.34,0.03,0.25374,0.00011,21.79921]
[1776869833694,42.9,78981.52,0.03,0.25332,0.00011,21.77914]
[1776869835623,42.9,78981.38,0.03,0.2533,0.00011,21.77837]
[1776869835663,42.9,78985.16,0.03,0.25371,0.00011,21.7981]
[1776869840864,42.9,78983.57,0.03,0.25353,0.00011,21.7896]
[1776869841253,42.9,78983.57,0.03,0.25353,0.00011,21.7896]
[1776869841446,42.9,78983.57,0.03,0.25353,0.00011,21.7896]
[1776869841666,42.9,78982.97,0.03,0.25347,0.00011,21.78639]
[1776869843183,42.9,78970.56,0.03,0.25211,0.00011,21.72138]
[1776869848189,42.9,78974.16,0.03,0.2525,0.00011,21.74042]
[1776869853296,42.9,78967.95,0.03,0.2518,0.00011,21.7039]
[1776869853714,42.9,78967.95,0.03,0.2518,0.00011,21.7039]
[1776869853808,42.9,78968.05,0.03,0.25181,0.00011,21.70456]
[1776869853929,42.9,78968.05,0.03,0.25181,0.00011,21.70456]
[1776869853942,42.9,78968.05,0.03,0.25181,0.00011,21.70456]
[1776869854231,42.9,78968.05,0.03,0.25181,0.00011,21.70456]
[1776869855871,42.9,78968.05,0.03,0.25181,0.00011,21.70456]
[1776869856294,42.9,78961.96,0.03,0.25115,0.00011,21.67264]
[1776869856381,42.9,78954.91,0.03,0.25037,0.00011,21.63492]
[1776869858787,42.9,78954.91,0.03,0.25037,0.00011,21.63492]
[1776869858966,42.9,78955.78,0.03,0.25045,0.00011,21.63892]
[1776869859414,42.9,78955.78,0.03,0.25045,0.00011,21.63892]
[1776869859429,42.9,78955.78,0.03,0.25045,0.00011,21.63892]
[1776869859579,42.9,78955.78,0.03,0.25045,0.00011,21.63892]
[1776869859666,42.9,78967.53,0.03,0.25173,0.00011,21.70083]
[1776869860718,42.9,78985.75,0.03,0.25373,0.00011,21.79631]
[1776869861136,42.9,78985.75,0.03,0.25373,0.00011,21.79631]
[1776869861242,42.9,78985.75,0.03,0.25373,0.00011,21.79631]
[1776869861325,42.9,78985.75,0.03,0.25373,0.00011,21.79631]
[1776869861461,42.9,78991.57,0.03,0.25437,0.00011,21.82666]
[1776869863273,42.9,78997.41,0.03,0.25501,0.00011,21.85704]
[1776869864026,42.9,78998.13,0.03,0.25509,0.00011,21.86069]
[1776869864614,42.9,78999.23,0.03,0.25521,0.00011,21.86632]
[1776869866463,42.9,78998.63,0.03,0.25514,0.00011,21.86309]
[1776869866558,42.9,78999.79,0.03,0.25526,0.00011,21.86903]
[1776869869800,42.9,78998.87,0.03,0.25516,0.00011,21.86402]
[1776869869808,42.9,78998.87,0.03,0.25516,0.00011,21.86402]
[1776869869853,42.9,78998.86,0.03,0.25515,0.00011,21.86386]
[1776869870161,42.9,78998.86,0.03,0.25515,0.00011,21.86386]
[1776869871084,42.9,78998.86,0.03,0.25515,0.00011,21.86386]
[1776869873616,42.89,79007.32,0.03,0.25608,0.00011,21.90746]
[1776869873747,42.89,79007.32,0.03,0.25608,0.00011,21.90746]
[1776869873778,42.89,79009.88,0.03,0.25635,0.00011,21.92059]
[1776869874102,42.89,79009.88,0.03,0.25635,0.00011,21.92059]
[1776869874270,42.89,79009.88,0.03,0.25635,0.00011,21.92059]
[1776869874851,42.89,79009.88,0.03,0.25635,0.00011,21.92059]
[1776869874374,42.89,79009.88,0.03,0.25635,0.00011,21.92041]
[1776869875338,42.89,79009.88,0.03,0.25635,0.00011,21.92041]
[1776869875620,42.89,79009.88,0.03,0.25635,0.00011,21.92041]
[1776869875851,42.89,79027.06,0.03,0.25824,0.00011,22.0092]
[1776869876284,42.89,79027.06,0.03,0.25824,0.00011,22.0092]
[1776869876497,42.89,79027.06,0.03,0.25824,0.00011,22.0092]
[1776869876891,42.89,79027.06,0.03,0.25824,0.00011,22.0092]
[1776869876763,42.89,79044.04,0.03,0.26012,0.00011,22.09648]
[1776869877540,42.89,79061.38,0.03,0.26204,0.00011,22.18511]
[1776869878105,42.89,79061.38,0.03,0.26204,0.00011,22.18511]
[1776869878549,42.89,79061.38,0.03,0.26204,0.00011,22.18511]
[1776869880023,42.89,79066.67,0.03,0.26262,0.00011,22.21167]
[1776869881403,42.89,79067.76,0.03,0.26274,0.00011,22.21716]
[1776869881448,42.89,79067.76,0.03,0.26274,0.00011,22.21716]
[1776869882414,42.89,79069.79,0.03,0.26297,0.00011,22.22745]
[1776869882498,42.89,79069.79,0.03,0.26297,0.00011,22.22745]
[1776869882765,42.89,79067.79,0.03,0.26274,0.00011,22.21715]
[1776869885462,42.88,79058.94,0.03,0.26175,0.00011,22.17172]
[1776869886046,42.88,79058.94,0.03,0.26175,0.00011,22.17172]
[1776869886466,42.88,79058.94,0.03,0.26175,0.00011,22.17169]
[1776869889355,42.88,79059.36,0.03,0.26179,0.00011,22.17377]
[1776869890942,42.88,79058.8,0.03,0.26171,0.00011,22.17007]
[1776869896901,42.87,79062.44,0.03,0.26207,0.00011,22.18665]
[1776869902608,42.86,79062.29,0.03,0.262,0.00011,22.18339]
[1776869902847,42.86,79062.29,0.03,0.262,0.00011,22.18339]
[1776869903085,42.86,79064.99,0.03,0.26229,0.00011,22.1968]
[1776869903178,42.86,79064.99,0.03,0.26229,0.00011,22.1968]
[1776869903239,42.86,79064.99,0.03,0.26229,0.00011,22.1968]
[1776869903601,42.86,79072.06,0.03,0.26307,0.00011,22.23253]
[1776869904391,42.86,79072.06,0.03,0.26307,0.00011,22.23253]
[1776869904716,42.86,79072.06,0.03,0.26307,0.00011,22.23253]
[1776869904754,42.86,79074.93,0.03,0.26339,0.00011,22.24711]
[1776869905445,42.86,79074.93,0.03,0.26339,0.00011,22.24711]
[1776869905512,42.86,79074.93,0.03,0.26339,0.00011,22.24711]
[1776869906706,42.85,79074.93,0.03,0.26338,0.00011,22.24664]
[1776869906862,42.85,79062.61,0.03,0.26199,0.00011,22.18319]
[1776869907941,42.85,79062.61,0.03,0.26199,0.00011,22.18319]
[1776869908917,42.85,79050.35,0.03,0.26061,0.00011,22.11951]
[1776869910290,42.85,79050.35,0.03,0.2606,0.00011,22.11917]
[1776869910635,42.85,79056.71,0.03,0.2613,0.00011,22.15147]
[1776869911206,42.85,79056.71,0.03,0.2613,0.00011,22.15147]
[1776869911652,42.84,79056.65,0.03,0.26126,0.00011,22.14673]
[1776869915962,42.84,79059.21,0.03,0.26151,0.00011,22.1584]
[1776869916034,42.84,79059.21,0.03,0.26151,0.00011,22.1584]
[1776869916613,42.84,79059.21,0.03,0.26151,0.00011,22.1584]
[1776869916678,42.84,79060.49,0.03,0.26164,0.00011,22.16459]
[1776869917204,42.84,79060.49,0.03,0.26164,0.00011,22.16459]
[1776869918230,42.83,79065.0,0.03,0.26214,0.00011,22.18734]
[1776869918304,42.83,79065.0,0.03,0.26214,0.00011,22.18734]
[1776869918696,42.83,79070.45,0.03,0.26274,0.00011,22.21509]
[1776869919773,42.83,79070.45,0.03,0.26274,0.00011,22.21509]
[1776869924702,42.83,79076.67,0.03,0.26341,0.00011,22.24584]
[1776869924785,42.83,79084.85,0.03,0.26432,0.00011,22.28735]
[1776869927567,42.82,79084.06,0.03,0.26422,0.00011,22.28283]
[1776869927754,42.82,79085.49,0.03,0.26438,0.00011,22.28987]
[1776869932799,42.82,79082.28,0.03,0.264,0.00011,22.27282]
[1776869935198,42.82,79075.25,0.03,0.26321,0.00011,22.2367]
[1776869936884,42.82,79075.4,0.03,0.26323,0.00011,22.23742]
[1776869936937,42.82,79065.97,0.03,0.26217,0.00011,22.18911]
[1776869941992,42.81,79066.08,0.03,0.26215,0.00011,22.18848]
[1776869946955,42.81,79072.15,0.03,0.26283,0.00011,22.21925]
[1776869947925,42.81,79075.53,0.03,0.2632,0.00011,22.23645]
[1776869948239,42.81,79075.53,0.03,0.2632,0.00011,22.23645]
[1776869948984,42.81,79073.03,0.03,0.26292,0.00011,22.22361]
[1776869949012,42.81,79073.03,0.03,0.26292,0.00011,22.22361]
[1776869949913,42.81,79073.03,0.03,0.26292,0.00011,22.22355]
[1776869953887,42.81,79073.05,0.03,0.26292,0.00011,22.2235]
[1776869953941,42.81,79076.78,0.03,0.26333,0.00011,22.24251]
[1776869954947,42.81,79085.58,0.03,0.26432,0.00011,22.28735]
[1776869955150,42.81,79085.58,0.03,0.26432,0.00011,22.28735]
[1776869955194,42.81,79085.58,0.03,0.26432,0.00011,22.28735]
[1776869957084,42.81,79090.56,0.03,0.26487,0.00011,22.31244]
[1776869957969,42.81,79088.68,0.03,0.26466,0.00011,22.30272]
[1776869960348,42.81,79088.34,0.03,0.26461,0.00011,22.30069]
[1776869962018,42.81,79081.56,0.03,0.26385,0.00011,22.26585]
[1776869962869,42.81,79081.56,0.03,0.26385,0.00011,22.26585]
[1776869962908,42.81,79070.24,0.03,0.26258,0.00011,22.20787]
[1776869963703,42.81,79070.24,0.03,0.26258,0.00011,22.20787]
[1776869963773,42.81,79070.24,0.03,0.26258,0.00011,22.20787]
[1776869965054,42.8,79061.21,0.03,0.26156,0.00011,22.16148]
[1776869965057,42.8,79061.21,0.03,0.26156,0.00011,22.16148]
[1776869965089,42.8,79061.21,0.03,0.26156,0.00011,22.16148]
[1776869965860,42.8,79059.31,0.03,0.26135,0.00011,22.15172]
[1776869966092,42.8,79059.31,0.03,0.26135,0.00011,22.15172]
[1776869967255,42.8,79060.04,0.03,0.26143,0.00011,22.15507]
[1776869967267,42.8,79060.04,0.03,0.26143,0.00011,22.15507]
[1776869968482,42.8,79061.29,0.03,0.26156,0.00011,22.1611]
[1776869969223,42.8,79061.44,0.03,0.26156,0.00011,22.16148]
[1776869969941,42.8,79061.44,0.03,0.26156,0.00011,22.16148]
[1776869969967,42.8,79061.44,0.03,0.26156,0.00011,22.16148]
[1776869969991,42.8,79061.84,0.03,0.2616,0.00011,22.16314]
[1776869970031,42.8,79061.84,0.03,0.2616,0.00011,22.16314]
[1776869970258,42.8,79061.84,0.03,0.2616,0.00011,22.16314]
[1776869970307,42.8,79061.84,0.03,0.2616,0.00011,22.16314]
[1776869970781,42.8,79061.84,0.03,0.2616,0.00011,22.16314]
[1776869970856,42.8,79068.33,0.03,0.26231,0.00011,22.19605]
[1776869973283,42.79,79069.94,0.03,0.26245,0.00011,22.19939]
[1776869973337,42.79,79069.86,0.03,0.26244,0.00011,22.19898]
[1776869979117,42.78,79069.48,0.03,0.26234,0.00011,22.19459]
[1776869984171,42.77,79072.56,0.03,0.26265,0.00011,22.20869]
[1776869984280,42.77,79072.56,0.03,0.26265,0.00011,22.20869]
[1776869985179,42.77,79070.6,0.03,0.26242,0.00011,22.19822]
[1776869985210,42.77,79070.6,0.03,0.26242,0.00011,22.19822]
[1776869985449,42.77,79070.6,0.03,0.26242,0.00011,22.19822]
[1776869985480,42.77,79070.6,0.03,0.26242,0.00011,22.19822]
[1776869985553,42.77,79070.6,0.03,0.26242,0.00011,22.19822]
[1776869985631,42.77,79070.6,0.03,0.26242,0.00011,22.19822]
[1776869985743,42.77,79060.25,0.03,0.26124,0.00011,22.14426]
[1776869986306,42.77,79060.25,0.03,0.26124,0.00011,22.14426]
[1776869986356,42.77,79060.25,0.03,0.26124,0.00011,22.14426]
[1776869989490,42.76,79059.86,0.03,0.26118,0.00011,22.14156]
[1776869991526,42.76,79056.49,0.03,0.26078,0.00011,22.12318]
[1776869991839,42.76,79051.33,0.03,0.2602,0.00011,22.09627]
[1776869997225,42.75,79055.44,0.03,0.26063,0.00011,22.11629]
[1776869997526,42.75,79055.44,0.03,0.26063,0.00011,22.11629]
[1776869997534,42.75,79055.44,0.03,0.26063,0.00011,22.11629]
[1776869997553,42.75,79055.44,0.03,0.26063,0.00011,22.11629]
[1776869997628,42.75,79053.01,0.03,0.26035,0.00011,22.10346]
[1776869998128,42.75,79053.01,0.03,0.26035,0.00011,22.10346]
[1776869998197,42.75,79053.01,0.03,0.26035,0.00011,22.10346]
[1776869998546,42.75,79053.01,0.03,0.26035,0.00011,22.10346]
[1776869998697,42.75,79052.02,0.03,0.26024,0.00011,22.09807]
[1776869999539,42.75,79052.02,0.03,0.26024,0.00011,22.09807]
[1776870000723,42.75,79046.72,0.03,0.25963,0.00011,22.07016]
[1776870000792,42.75,79046.72,0.03,0.25963,0.00011,22.07016]
[1776870000855,42.75,79046.72,0.03,0.25963,0.00011,22.07016]
[1776870000931,42.75,79044.64,0.03,0.25939,0.00011,22.05916]
[1776870001533,42.75,79054.61,0.03,0.26051,0.00011,22.11062]
[1776870002371,42.75,79054.61,0.03,0.26051,0.00011,22.11062]
[1776870002451,42.75,79054.61,0.03,0.26051,0.00011,22.11062]
[1776870002764,42.75,79062.72,0.03,0.2614,0.00011,22.15185]
[1776870003449,42.75,79062.72,0.03,0.2614,0.00011,22.15185]
[1776870004077,42.74,79069.0,0.03,0.26209,0.00011,22.18379]
[1776870004280,42.74,79069.0,0.03,0.26209,0.00011,22.18379]
[1776870004745,42.74,79082.3,0.03,0.26358,0.00011,22.25194]
[1776870006405,42.74,79082.3,0.03,0.26358,0.00011,22.25159]
[1776870007160,42.74,79078.46,0.03,0.26313,0.00011,22.23112]
[1776870007854,42.74,79078.46,0.03,0.26313,0.00011,22.23112]
[1776870008010,42.74,79078.46,0.03,0.26313,0.00011,22.23112]
[1776870008006,42.74,79078.28,0.03,0.2631,0.00011,22.22979]
[1776870010129,42.73,79073.8,0.03,0.26258,0.00011,22.20643]
[1776870010176,42.73,79073.8,0.03,0.26258,0.00011,22.20643]
[1776870010211,42.73,79073.8,0.03,0.26258,0.00011,22.20643]
[1776870010586,42.73,79073.8,0.03,0.26258,0.00011,22.20643]
[1776870010985,42.73,79076.33,0.03,0.26286,0.00011,22.21902]
[1776870011319,42.73,79076.33,0.03,0.26286,0.00011,22.21902]
[1776870011415,42.73,79086.29,0.03,0.26396,0.00011,22.26923]
[1776870012082,42.73,79086.29,0.03,0.26396,0.00011,22.26923]
[1776870013308,42.73,79084.05,0.03,0.26371,0.00011,22.25778]
[1776870017817,42.72,79078.67,0.03,0.26307,0.00011,22.2288]
[1776870017860,42.72,79078.67,0.03,0.26307,0.00011,22.2288]
[1776870017948,42.72,79077.13,0.03,0.26289,0.00011,22.22071]
[1776870023242,42.72,79070.93,0.03,0.26218,0.00011,22.18819]
[1776870023337,42.72,79070.93,0.03,0.26218,0.00011,22.18819]
[1776870023475,42.72,79070.93,0.03,0.26218,0.00011,22.18819]
[1776870023822,42.72,79070.93,0.03,0.26218,0.00011,22.18819]
[1776870023993,42.72,79079.15,0.03,0.2631,0.00011,22.23003]
[1776870024968,42.72,79079.15,0.03,0.2631,0.00011,22.23003]
[1776870025087,42.72,79085.95,0.03,0.26385,0.00011,22.26464]
[1776870025150,42.72,79085.95,0.03,0.26385,0.00011,22.26464]
[1776870025205,42.72,79085.95,0.03,0.26385,0.00011,22.26464]
[1776870025758,42.72,79072.57,0.03,0.26235,0.00011,22.19609]
[1776870026192,42.72,79072.57,0.03,0.26235,0.00011,22.19609]
[1776870027867,42.72,79065.98,0.03,0.26161,0.00011,22.16198]
[1776870027948,42.72,79065.98,0.03,0.26161,0.00011,22.16198]
[1776870028011,42.72,79065.98,0.03,0.26161,0.00011,22.16198]
[1776870028049,42.71,79061.33,0.03,0.26107,0.00011,22.1373]
[1776870029926,42.71,79061.33,0.03,0.26107,0.00011,22.1373]
[1776870030236,42.71,79057.59,0.03,0.26065,0.00011,22.1177]
[1776870030445,42.71,79057.59,0.03,0.26065,0.00011,22.1177]
[1776870031270,42.71,79052.49,0.03,0.26004,0.00011,22.087]
[1776870031755,42.71,79052.49,0.03,0.26004,0.00011,22.087]
[1776870031845,42.71,79052.49,0.03,0.26004,0.00011,22.087]
[1776870032086,42.71,79052.49,0.03,0.26004,0.00011,22.087]
[1776870032001,42.71,79031.91,0.03,0.25774,0.00011,21.97981]
[1776870032444,42.71,79031.91,0.03,0.25774,0.00011,21.97981]
[1776870032989,42.71,79031.91,0.03,0.25774,0.00011,21.97981]
[1776870033092,42.71,79031.91,0.03,0.25774,0.00011,21.97981]
[1776870033068,42.71,79021.18,0.03,0.25655,0.00011,21.92381]
[1776870033119,42.71,79021.18,0.03,0.25655,0.00011,21.92381]
[1776870033283,42.71,79021.18,0.03,0.25655,0.00011,21.92381]
[1776870033303,42.71,79021.18,0.03,0.25655,0.00011,21.92381]
[1776870033331,42.71,79021.18,0.03,0.25655,0.00011,21.92381]
[1776870033369,42.71,79021.18,0.03,0.25655,0.00011,21.92381]
[1776870033577,42.71,79021.18,0.03,0.25655,0.00011,21.92381]
[1776870034109,42.71,79021.11,0.03,0.25654,0.00011,21.92333]
[1776870034177,42.71,79021.11,0.03,0.25654,0.00011,21.92333]
[1776870034513,42.71,79021.11,0.03,0.25654,0.00011,21.92333]
[1776870034571,42.71,79030.17,0.03,0.25754,0.00011,21.97036]
[1776870037490,42.7,79024.45,0.03,0.25689,0.00011,21.94012]
[1776870037709,42.7,79024.45,0.03,0.25689,0.00011,21.94012]
[1776870037825,42.7,79029.08,0.03,0.25741,0.00011,21.96421]
[1776870040155,42.7,79037.16,0.03,0.2583,0.00011,22.006]
[1776870040214,42.7,79037.16,0.03,0.2583,0.00011,22.006]
[1776870040828,42.7,79037.16,0.03,0.2583,0.00011,22.006]
[1776870040855,42.7,79045.74,0.03,0.25924,0.00011,22.05]
[1776870042031,42.7,79045.74,0.03,0.25924,0.00011,22.05]
[1776870042088,42.7,79045.74,0.03,0.25924,0.00011,22.05]
[1776870042927,42.7,79046.94,0.03,0.25937,0.00011,22.05569]
[1776870042960,42.7,79048.28,0.03,0.25951,0.00011,22.06262]
[1776870044588,42.7,79048.28,0.03,0.25951,0.00011,22.06235]
[1776870044645,42.7,79048.28,0.03,0.25951,0.00011,22.06235]
[1776870044664,42.7,79048.28,0.03,0.25951,0.00011,22.06235]
[1776870045034,42.7,79048.28,0.03,0.25951,0.00011,22.06235]
[1776870045099,42.69,79053.57,0.03,0.26009,0.00011,22.08911]
[1776870047801,42.69,79063.61,0.03,0.26119,0.00011,22.14023]
[1776870048590,42.69,79063.61,0.03,0.26119,0.00011,22.14023]
[1776870048724,42.69,79063.61,0.03,0.26119,0.00011,22.14023]
[1776870048813,42.69,79059.1,0.03,0.26068,0.00011,22.11663]
[1776870049380,42.69,79059.1,0.03,0.26068,0.00011,22.11663]
[1776870049551,42.69,79059.1,0.03,0.26068,0.00011,22.11663]
[1776870050090,42.69,79039.3,0.03,0.25846,0.00011,22.01386]
[1776870050224,42.69,79039.3,0.03,0.25846,0.00011,22.01386]
[1776870050983,42.69,79039.3,0.03,0.25846,0.00011,22.01386]
[1776870051668,42.69,79032.08,0.03,0.25765,0.00011,21.97594]
[1776870054573,42.68,79034.89,0.03,0.25795,0.00011,21.99013]
[1776870055478,42.68,79038.71,0.03,0.25837,0.00011,22.00973]
[1776870055547,42.68,79038.71,0.03,0.25837,0.00011,22.00973]
[1776870055750,42.68,79024.91,0.03,0.25684,0.00011,21.93775]
[1776870056184,42.68,79024.91,0.03,0.25684,0.00011,21.93775]
[1776870056680,42.68,79024.91,0.03,0.25683,0.00011,21.93758]
[1776870058272,42.68,79020.16,0.03,0.2563,0.00011,21.91268]
[1776870058329,42.68,79020.16,0.03,0.2563,0.00011,21.91268]
[1776870058699,42.68,79022.43,0.03,0.25655,0.00011,21.92437]
[1776870059680,42.68,79022.43,0.03,0.25655,0.00011,21.92437]
[1776870060088,42.68,79022.43,0.03,0.25655,0.00011,21.92437]
[1776870060130,42.68,79022.43,0.03,0.25655,0.00011,21.92437]
[1776870060210,42.68,79016.52,0.03,0.25589,0.00011,21.89338]
[1776870060365,42.68,79016.52,0.03,0.25589,0.00011,21.89338]
[1776870060866,42.68,78996.65,0.03,0.25369,0.00011,21.78921]
[1776870061533,42.68,78996.65,0.03,0.25369,0.00011,21.78921]
[1776870062402,42.68,78996.65,0.03,0.25369,0.00011,21.78919]
[1776870063335,42.68,78999.3,0.03,0.25398,0.00011,21.80307]
[1776870063390,42.68,78999.3,0.03,0.25398,0.00011,21.80307]
[1776870063922,42.68,78999.3,0.03,0.25398,0.00011,21.80307]
[1776870063981,42.68,78999.3,0.03,0.25398,0.00011,21.80307]
[1776870064063,42.68,78999.3,0.03,0.25398,0.00011,21.80307]
[1776870064338,42.68,78999.69,0.03,0.25403,0.00011,21.80502]
[1776870064433,42.68,78999.69,0.03,0.25403,0.00011,21.80502]
[1776870064737,42.68,78999.69,0.03,0.25403,0.00011,21.80502]
[1776870066934,42.68,78994.47,0.03,0.25345,0.00011,21.77762]
[1776870068389,42.68,78995.51,0.03,0.25356,0.00011,21.78307]
[1776870068420,42.68,78995.51,0.03,0.25356,0.00011,21.78307]
[1776870068764,42.68,79008.22,0.03,0.25497,0.00011,21.84961]
[1776870071895,42.68,79008.07,0.03,0.25494,0.00011,21.84866]
[1776870071945,42.68,78994.75,0.03,0.25347,0.00011,21.77874]
[1776870072508,42.68,78994.75,0.03,0.25347,0.00011,21.77874]
[1776870073610,42.68,78994.75,0.03,0.25347,0.00011,21.77873]
[1776870073677,42.68,78994.75,0.03,0.25347,0.00011,21.77873]
[1776870073708,42.68,78994.75,0.03,0.25347,0.00011,21.77873]
[1776870073910,42.68,78986.06,0.03,0.25252,0.00011,21.73303]
[1776870074541,42.68,78986.06,0.03,0.25252,0.00011,21.73303]
[1776870074930,42.68,78986.06,0.03,0.25252,0.00011,21.73303]
[1776870078477,42.68,78994.74,0.03,0.25347,0.00011,21.77877]
[1776870078488,42.68,78994.74,0.03,0.25347,0.00011,21.77877]
[1776870078523,42.68,78994.74,0.03,0.25347,0.00011,21.77877]
[1776870078842,42.68,78994.74,0.03,0.25347,0.00011,21.77877]
[1776870080478,42.68,78994.07,0.03,0.2534,0.00011,21.77525]
[1776870080525,42.68,78994.07,0.03,0.2534,0.00011,21.77525]
[1776870080535,42.68,78994.07,0.03,0.2534,0.00011,21.77525]
[1776870082155,42.68,78991.25,0.03,0.25309,0.00011,21.7604]
[1776870082231,42.68,78991.25,0.03,0.25309,0.00011,21.7604]
[1776870082294,42.68,78991.25,0.03,0.25309,0.00011,21.7604]
[1776870082474,42.68,78991.25,0.03,0.25309,0.00011,21.7604]
[1776870082531,42.68,78991.25,0.03,0.25309,0.00011,21.7604]
[1776870084500,42.68,78990.4,0.03,0.25299,0.00011,21.75592]
[1776870088603,42.68,78991.56,0.03,0.25312,0.00011,21.76203]
[1776870088718,42.68,78991.56,0.03,0.25312,0.00011,21.76203]
[1776870088761,42.68,78991.56,0.03,0.25312,0.00011,21.76203]
[1776870088794,42.68,78991.56,0.03,0.25312,0.00011,21.76203]
[1776870088836,42.68,78991.56,0.03,0.25312,0.00011,21.76203]
[1776870088852,42.68,78991.56,0.03,0.25312,0.00011,21.76203]
[1776870090612,42.68,78984.31,0.03,0.25232,0.00011,21.72385]
[1776870090922,42.68,78973.57,0.03,0.25114,0.00011,21.66724]
[1776870094950,42.68,78983.46,0.03,0.25219,0.00011,21.71483]
[1776870097124,42.68,78980.6,0.03,0.25188,0.00011,21.69976]
[1776870098706,42.67,78980.22,0.03,0.25183,0.00011,21.6973]
[1776870099102,42.67,78980.22,0.03,0.25183,0.00011,21.6973]
[1776870099109,42.67,78980.22,0.03,0.25183,0.00011,21.6973]
[1776870099084,42.67,78971.81,0.03,0.2509,0.00011,21.65276]
[1776870099189,42.67,78971.81,0.03,0.2509,0.00011,21.65276]
[1776870099987,42.67,78971.81,0.03,0.2509,0.00011,21.65276]
[1776870103307,42.67,78978.19,0.03,0.25158,0.00011,21.68552]
[1776870103362,42.67,78978.19,0.03,0.25158,0.00011,21.68552]
[1776870104017,42.67,78977.89,0.03,0.25153,0.00011,21.68329]
[1776870104244,42.67,78977.89,0.03,0.25153,0.00011,21.68329]
[1776870104311,42.67,78977.89,0.03,0.25153,0.00011,21.68329]
[1776870105029,42.67,78976.48,0.03,0.25138,0.00011,21.67585]
[1776870106779,42.66,78977.07,0.03,0.25143,0.00011,21.67863]
[1776870107828,42.66,78983.66,0.03,0.25214,0.00011,21.7124]
[1776870108068,42.66,78974.67,0.03,0.25115,0.00011,21.66496]
[1776870108376,42.66,78974.67,0.03,0.25115,0.00011,21.66496]
[1776870108456,42.66,78974.67,0.03,0.25115,0.00011,21.66496]
[1776870108463,42.66,78974.67,0.03,0.25115,0.00011,21.66496]
[1776870109085,42.66,78968.04,0.03,0.25041,0.00011,21.62954]
[1776870109643,42.66,78968.04,0.03,0.25041,0.00011,21.62954]
[1776870109817,42.66,78968.04,0.03,0.25041,0.00011,21.62954]
[1776870110101,42.66,78958.52,0.03,0.24937,0.00011,21.57909]
[1776870110234,42.66,78958.52,0.03,0.24937,0.00011,21.57909]
[1776870110365,42.66,78958.52,0.03,0.24937,0.00011,21.57909]
[1776870110954,42.66,78958.52,0.03,0.24937,0.00011,21.57909]
[1776870111114,42.66,78958.52,0.03,0.24937,0.00011,21.57909]
[1776870111087,42.66,78932.91,0.03,0.24656,0.00011,21.44218]
[1776870112165,42.66,78932.91,0.03,0.24656,0.00011,21.44218]
[1776870112076,42.66,78931.98,0.03,0.24646,0.00011,21.43689]
[1776870112234,42.66,78931.98,0.03,0.24646,0.00011,21.43689]
[1776870112333,42.66,78931.98,0.03,0.24646,0.00011,21.43689]
[1776870113189,42.66,78931.98,0.03,0.24646,0.00011,21.43689]
[1776870113085,42.65,78915.63,0.03,0.24468,0.00011,21.34922]
[1776870113423,42.65,78915.63,0.03,0.24468,0.00011,21.34922]
[1776870113447,42.65,78915.63,0.03,0.24468,0.00011,21.34922]
[1776870113544,42.65,78915.63,0.03,0.24468,0.00011,21.34922]
[1776870114030,42.65,78915.63,0.03,0.24468,0.00011,21.34922]
[1776870114120,42.65,78894.64,0.03,0.24241,0.00011,21.23632]
[1776870114305,42.65,78894.64,0.03,0.24241,0.00011,21.23632]
[1776870114589,42.65,78894.64,0.03,0.24241,0.00011,21.23632]
[1776870114640,42.65,78894.64,0.03,0.24241,0.00011,21.23632]
[1776870115134,42.65,78886.74,0.03,0.24155,0.00011,21.19356]
[1776870115567,42.65,78886.74,0.03,0.24155,0.00011,21.19356]
[1776870115616,42.65,78886.74,0.03,0.24155,0.00011,21.19356]
[1776870116411,42.65,78886.74,0.03,0.24155,0.00011,21.19356]
[1776870116490,42.65,78886.74,0.03,0.24155,0.00011,21.19356]
[1776870118446,42.65,78892.53,0.03,0.24218,0.00011,21.22476]
[1776870118536,42.65,78892.53,0.03,0.24218,0.00011,21.22476]
[1776870118901,42.65,78892.53,0.03,0.24218,0.00011,21.22476]
[1776870119154,42.65,78892.53,0.03,0.24218,0.00011,21.22476]
[1776870119124,42.65,78901.43,0.03,0.24313,0.00011,21.27266]
[1776870119239,42.65,78901.43,0.03,0.24313,0.00011,21.27266]
[1776870119429,42.65,78901.43,0.03,0.24313,0.00011,21.27266]
[1776870119634,42.65,78901.43,0.03,0.24313,0.00011,21.27266]
[1776870120133,42.65,78912.57,0.03,0.24434,0.00011,21.33247]
[1776870120422,42.65,78912.57,0.03,0.24434,0.00011,21.33247]
[1776870120981,42.65,78912.57,0.03,0.24434,0.00011,21.33247]
[1776870121133,42.65,78912.57,0.03,0.24434,0.00011,21.33247]
[1776870121140,42.65,78923.02,0.03,0.24547,0.00011,21.38836]
[1776870121788,42.65,78923.02,0.03,0.24547,0.00011,21.38836]
[1776870123153,42.65,78941.67,0.03,0.24749,0.00011,21.48779]
[1776870123234,42.65,78941.67,0.03,0.24749,0.00011,21.48779]
[1776870123255,42.65,78941.67,0.03,0.24749,0.00011,21.48779]
[1776870123292,42.65,78941.67,0.03,0.24749,0.00011,21.48779]
[1776870123841,42.65,78941.67,0.03,0.24749,0.00011,21.48779]
[1776870123876,42.65,78941.67,0.03,0.24749,0.00011,21.48779]
[1776870124160,42.65,78948.54,0.03,0.24824,0.00011,21.52437]
[1776870124454,42.65,78948.54,0.03,0.24824,0.00011,21.52437]
[1776870124511,42.65,78948.54,0.03,0.24824,0.00011,21.52437]
[1776870125170,42.65,78948.54,0.03,0.24824,0.00011,21.52437]
[1776870127777,42.65,78948.96,0.03,0.24828,0.00011,21.52596]
[1776870127808,42.65,78948.96,0.03,0.24828,0.00011,21.52596]
[1776870127915,42.65,78948.96,0.03,0.24828,0.00011,21.52596]
[1776870128189,42.65,78948.93,0.03,0.24827,0.00011,21.52564]
[1776870129026,42.65,78948.93,0.03,0.24827,0.00011,21.52564]
[1776870129196,42.65,78949.59,0.03,0.24834,0.00011,21.52915]
[1776870131102,42.65,78949.92,0.03,0.24837,0.00011,21.53056]
[1776870131110,42.65,78949.92,0.03,0.24837,0.00011,21.53056]
[1776870131209,42.65,78948.37,0.03,0.2482,0.00011,21.52215]
[1776870134618,42.65,78946.78,0.03,0.24802,0.00011,21.51337]
[1776870134757,42.65,78946.78,0.03,0.24802,0.00011,21.51337]
[1776870134908,42.65,78946.78,0.03,0.24802,0.00011,21.51337]
[1776870134968,42.65,78946.78,0.03,0.24802,0.00011,21.51337]
[1776870134995,42.65,78946.42,0.03,0.24798,0.00011,21.51146]
[1776870135905,42.65,78946.42,0.03,0.24798,0.00011,21.51146]
[1776870135976,42.65,78946.42,0.03,0.24798,0.00011,21.51146]
[1776870136049,42.64,78955.17,0.03,0.24893,0.00011,21.55769]
[1776870136342,42.64,78955.17,0.03,0.24893,0.00011,21.55769]
[1776870136350,42.64,78955.17,0.03,0.24893,0.00011,21.55769]
[1776870136396,42.64,78955.17,0.03,0.24893,0.00011,21.55769]
[1776870137159,42.64,78955.17,0.03,0.24893,0.00011,21.55769]
[1776870137005,42.64,78953.55,0.03,0.24874,0.00011,21.54888]
[1776870138034,42.64,78953.55,0.03,0.24874,0.00011,21.54888]
[1776870138125,42.64,78953.55,0.03,0.24874,0.00011,21.54888]
[1776870138133,42.64,78953.55,0.03,0.24874,0.00011,21.54888]
[1776870138889,42.64,78951.98,0.03,0.24857,0.00011,21.54017]
[1776870138928,42.64,78951.98,0.03,0.24857,0.00011,21.54017]
[1776870139700,42.64,78952.08,0.03,0.24858,0.00011,21.5407]
[1776870139773,42.64,78952.08,0.03,0.24858,0.00011,21.5407]
[1776870141205,42.64,78951.04,0.03,0.24846,0.00011,21.53499]
[1776870141837,42.64,78949.29,0.03,0.24826,0.00011,21.5255]
[1776870141964,42.64,78949.29,0.03,0.24826,0.00011,21.5255]
[1776870142179,42.64,78932.42,0.03,0.24642,0.00011,21.43538]
[1776870143021,42.64,78932.42,0.03,0.24642,0.00011,21.43538]
[1776870143061,42.64,78932.42,0.03,0.24642,0.00011,21.43538]
[1776870143106,42.64,78914.28,0.03,0.24445,0.00011,21.33802]
[1776870143302,42.64,78914.28,0.03,0.24445,0.00011,21.33802]
[1776870143391,42.64,78914.28,0.03,0.24445,0.00011,21.33802]
[1776870144124,42.64,78914.28,0.03,0.24445,0.00011,21.33802]
[1776870144149,42.64,78910.61,0.03,0.24405,0.00011,21.31831]
[1776870144296,42.64,78910.61,0.03,0.24405,0.00011,21.31831]
[1776870144360,42.64,78910.15,0.03,0.244,0.00011,21.31584]
[1776870145921,42.64,78910.15,0.03,0.244,0.00011,21.31584]
[1776870145946,42.64,78910.15,0.03,0.244,0.00011,21.31584]
[1776870146760,42.64,78915.18,0.03,0.24454,0.00011,21.34281]
[1776870148159,42.64,78924.24,0.03,0.24552,0.00011,21.39119]
[1776870149397,42.64,78930.07,0.03,0.24616,0.00011,21.42238]
[1776870149447,42.64,78930.07,0.03,0.24616,0.00011,21.42238]
[1776870150204,42.64,78933.31,0.03,0.2465,0.00011,21.43942]
[1776870150974,42.64,78933.31,0.03,0.2465,0.00011,21.43942]
[1776870150991,42.64,78933.31,0.03,0.2465,0.00011,21.43942]
[1776870151094,42.64,78933.31,0.03,0.2465,0.00011,21.43942]
[1776870151189,42.64,78935.27,0.03,0.24668,0.00011,21.44562]
[1776870152639,42.64,78935.27,0.03,0.24668,0.00011,21.44562]
[1776870152694,42.64,78935.27,0.03,0.24668,0.00011,21.44562]
[1776870153413,42.64,78933.8,0.03,0.24652,0.00011,21.43759]
[1776870153790,42.64,78933.8,0.03,0.24652,0.00011,21.43759]
[1776870153862,42.64,78933.61,0.03,0.2465,0.00011,21.4364]
[1776870154976,42.64,78933.61,0.03,0.2465,0.00011,21.4364]
[1776870155422,42.63,78931.68,0.03,0.24628,0.00011,21.42578]
[1776870155500,42.63,78931.68,0.03,0.24628,0.00011,21.42578]
[1776870155671,42.63,78931.68,0.03,0.24628,0.00011,21.42578]
[1776870156061,42.63,78931.68,0.03,0.24628,0.00011,21.42578]
[1776870156094,42.63,78932.65,0.03,0.24638,0.00011,21.43096]
[1776870157141,42.63,78932.65,0.03,0.24638,0.00011,21.43096]
[1776870157233,42.63,78932.65,0.03,0.24638,0.00011,21.43096]
[1776870157292,42.63,78936.58,0.03,0.2468,0.00011,21.45151]
[1776870157412,42.63,78936.58,0.03,0.2468,0.00011,21.45151]
[1776870158230,42.63,78939.67,0.03,0.24714,0.00011,21.46801]
[1776870160226,42.63,78939.67,0.03,0.24714,0.00011,21.46801]
[1776870160264,42.63,78938.9,0.03,0.24705,0.00011,21.46354]
[1776870161121,42.63,78938.9,0.03,0.24705,0.00011,21.46354]
[1776870161232,42.63,78938.25,0.03,0.24697,0.00011,21.45975]
[1776870162018,42.63,78938.25,0.03,0.24697,0.00011,21.45975]
[1776870162238,42.63,78928.24,0.03,0.24588,0.00011,21.40615]
[1776870163538,42.63,78928.24,0.03,0.24588,0.00011,21.40615]
[1776870163649,42.63,78925.59,0.03,0.24559,0.00011,21.39189]
[1776870164379,42.63,78925.59,0.03,0.24559,0.00011,21.39189]
[1776870164729,42.63,78929.69,0.03,0.24603,0.00011,21.41375]
[1776870169082,42.63,78932.59,0.03,0.24634,0.00011,21.42891]
[1776870169187,42.63,78932.59,0.03,0.24634,0.00011,21.42891]
[1776870169973,42.63,78931.77,0.03,0.24625,0.00011,21.42442]
[1776870170003,42.63,78931.77,0.03,0.24625,0.00011,21.42442]
[1776870170073,42.63,78931.77,0.03,0.24625,0.00011,21.42442]
[1776870170088,42.63,78931.77,0.03,0.24625,0.00011,21.42442]
[1776870170105,42.63,78932.87,0.03,0.24637,0.00011,21.4303]
[1776870171634,42.63,78932.87,0.03,0.24636,0.00011,21.43008]
[1776870171788,42.63,78939.06,0.03,0.24704,0.00011,21.46314]
[1776870173185,42.63,78939.06,0.03,0.24704,0.00011,21.46314]
[1776870173210,42.63,78939.06,0.03,0.24704,0.00011,21.46314]
[1776870174143,42.62,78939.9,0.03,0.24712,0.00011,21.4672]
[1776870174213,42.62,78939.9,0.03,0.24712,0.00011,21.4672]
[1776870174232,42.62,78939.9,0.03,0.24712,0.00011,21.4672]
[1776870174762,42.62,78945.86,0.03,0.24777,0.00011,21.49883]
[1776870177543,42.62,78957.15,0.03,0.24899,0.00011,21.55859]
[1776870181342,42.62,78954.77,0.03,0.24872,0.00011,21.54553]
[1776870181411,42.62,78954.77,0.03,0.24872,0.00011,21.54553]
[1776870181446,42.62,78954.77,0.03,0.24872,0.00011,21.54553]
[1776870181548,42.62,78954.77,0.03,0.24872,0.00011,21.54553]
[1776870181635,42.62,78954.77,0.03,0.24872,0.00011,21.54553]
[1776870181697,42.62,78954.77,0.03,0.24872,0.00011,21.54553]
[1776870181733,42.62,78960.38,0.03,0.24934,0.00011,21.57534]
[1776870183305,42.62,78963.96,0.03,0.24972,0.00011,21.59406]
[1776870183357,42.62,78963.96,0.03,0.24972,0.00011,21.59406]
[1776870183683,42.62,78963.96,0.03,0.24972,0.00011,21.59406]
[1776870183862,42.62,78967.63,0.03,0.25012,0.00011,21.61334]
[1776870187639,42.62,78974.55,0.03,0.25087,0.00011,21.64955]
[1776870187694,42.62,78974.55,0.03,0.25087,0.00011,21.64955]
[1776870187930,42.62,78974.55,0.03,0.25087,0.00011,21.64955]
[1776870187974,42.61,78965.77,0.03,0.2499,0.00011,21.60253]
[1776870189948,42.61,78952.97,0.03,0.24849,0.00011,21.53413]
[1776870191031,42.61,78952.97,0.03,0.24849,0.00011,21.53413]
[1776870191558,42.61,78953.6,0.03,0.24856,0.00011,21.53748]
[1776870191562,42.61,78953.6,0.03,0.24856,0.00011,21.53748]
[1776870191583,42.61,78953.6,0.03,0.24856,0.00011,21.53748]
[1776870191781,42.61,78953.6,0.03,0.24856,0.00011,21.53748]
[1776870191938,42.61,78953.6,0.03,0.24856,0.00011,21.53748]
[1776870192034,42.61,78953.6,0.03,0.24856,0.00011,21.53748]
[1776870192099,42.61,78950.53,0.03,0.24822,0.00011,21.52085]
[1776870192660,42.61,78950.53,0.03,0.24822,0.00011,21.52085]
[1776870192707,42.61,78941.62,0.03,0.24724,0.00011,21.47313]
[1776870194007,42.61,78941.62,0.03,0.24724,0.00011,21.47313]
[1776870194015,42.61,78941.62,0.03,0.24724,0.00011,21.47313]
[1776870194143,42.61,78939.25,0.03,0.24698,0.00011,21.46031]
[1776870196579,42.61,78937.29,0.03,0.24676,0.00011,21.44969]
[1776870196646,42.61,78937.29,0.03,0.24676,0.00011,21.44969]
[1776870198071,42.61,78945.07,0.03,0.2476,0.00011,21.49108]
[1776870198152,42.61,78945.97,0.03,0.2477,0.00011,21.49557]
[1776870199434,42.61,78947.61,0.03,0.24788,0.00011,21.50431]
[1776870199493,42.61,78947.61,0.03,0.24788,0.00011,21.50431]
[1776870199700,42.61,78947.61,0.03,0.24787,0.00011,21.50396]
[1776870201305,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870201361,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870201888,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870201920,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870202048,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870202059,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870202073,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870202291,42.61,78958.87,0.03,0.2491,0.00011,21.56378]
[1776870202112,42.61,78965.62,0.03,0.24983,0.00011,21.59949]
[1776870204182,42.6,78965.62,0.03,0.24983,0.00011,21.59931]
[1776870204238,42.6,78969.77,0.03,0.25028,0.00011,21.62092]
[1776870206366,42.6,78966.13,0.03,0.24988,0.00011,21.60161]
[1776870206412,42.6,78966.13,0.03,0.24988,0.00011,21.60161]
[1776870207172,42.6,78967.77,0.03,0.25005,0.00011,21.60994]
[1776870207952,42.6,78967.77,0.03,0.25005,0.00011,21.60994]
[1776870207963,42.6,78967.77,0.03,0.25005,0.00011,21.60994]
[1776870207980,42.6,78967.77,0.03,0.25005,0.00011,21.60994]
[1776870208181,42.6,78967.77,0.03,0.25005,0.00011,21.60994]
[1776870208269,42.6,78965.7,0.03,0.24982,0.00011,21.59876]
[1776870208900,42.6,78965.7,0.03,0.24982,0.00011,21.59876]
[1776870208930,42.6,78965.7,0.03,0.24982,0.00011,21.59876]
[1776870209000,42.6,78965.97,0.03,0.24985,0.00011,21.60019]
[1776870210196,42.6,78965.97,0.03,0.24985,0.00011,21.60019]
[1776870210364,42.6,78965.97,0.03,0.24985,0.00011,21.60019]
[1776870210298,42.6,78965.81,0.03,0.24982,0.00011,21.59879]
[1776870211123,42.6,78965.81,0.03,0.24982,0.00011,21.59879]
[1776870211220,42.6,78975.91,0.03,0.2509,0.00011,21.64823]
[1776870211490,42.6,78975.91,0.03,0.2509,0.00011,21.64823]
[1776870211774,42.6,78975.91,0.03,0.2509,0.00011,21.64823]
[1776870211988,42.6,78982.94,0.03,0.25166,0.00011,21.68518]
[1776870212757,42.6,78982.94,0.03,0.25166,0.00011,21.68518]
[1776870212838,42.6,78985.27,0.03,0.25192,0.00011,21.69721]
[1776870213482,42.6,78985.27,0.03,0.25192,0.00011,21.69721]
[1776870214355,42.59,78985.27,0.03,0.25191,0.00011,21.69693]
[1776870214806,42.59,78988.1,0.03,0.25221,0.00011,21.71157]
[1776870218205,42.59,78988.51,0.03,0.25225,0.00011,21.71312]
[1776870218267,42.59,78988.51,0.03,0.25225,0.00011,21.71312]
[1776870218298,42.59,78988.51,0.03,0.25225,0.00011,21.71312]
[1776870218306,42.59,78991.05,0.03,0.25251,0.00011,21.7259]
[1776870218978,42.59,78991.05,0.03,0.25251,0.00011,21.7259]
[1776870219144,42.59,78986.37,0.03,0.252,0.00011,21.70119]
[1776870220297,42.59,78971.0,0.03,0.25029,0.00011,21.61932]
[1776870220747,42.59,78971.0,0.03,0.25029,0.00011,21.61932]
[1776870220760,42.59,78971.0,0.03,0.25029,0.00011,21.61932]
[1776870220803,42.59,78971.0,0.03,0.25029,0.00011,21.61932]
[1776870221279,42.59,78962.15,0.03,0.24932,0.00011,21.57216]
[1776870224363,42.58,78960.47,0.03,0.24913,0.00011,21.56291]
[1776870224875,42.58,78960.28,0.03,0.2491,0.00011,21.56174]
[1776870227546,42.58,78959.15,0.03,0.24897,0.00011,21.55541]
[1776870228331,42.58,78959.15,0.03,0.24897,0.00011,21.55541]
[1776870229204,42.58,78959.15,0.03,0.24897,0.00011,21.55526]
[1776870229419,42.58,78952.8,0.03,0.24827,0.00011,21.52133]
[1776870229469,42.58,78952.8,0.03,0.24827,0.00011,21.52133]
[1776870229704,42.58,78952.8,0.03,0.24827,0.00011,21.52133]
[1776870230011,42.58,78952.8,0.03,0.24827,0.00011,21.52133]
[1776870230213,42.58,78952.8,0.03,0.24827,0.00011,21.52133]
[1776870230277,42.58,78952.8,0.03,0.24827,0.00011,21.52133]
[1776870230325,42.58,78964.74,0.03,0.24958,0.00011,21.58485]
[1776870230421,42.58,78964.74,0.03,0.24958,0.00011,21.58485]
[1776870230491,42.58,78964.74,0.03,0.24958,0.00011,21.58485]
[1776870230702,42.58,78964.74,0.03,0.24958,0.00011,21.58485]
[1776870231213,42.58,78964.74,0.03,0.24958,0.00011,21.58485]
[1776870231221,42.58,78977.35,0.03,0.25096,0.00011,21.65145]
[1776870231866,42.58,78977.35,0.03,0.25096,0.00011,21.65145]
[1776870231983,42.58,78977.35,0.03,0.25096,0.00011,21.65145]
[1776870232084,42.58,78979.44,0.03,0.25119,0.00011,21.66252]
[1776870234945,42.58,78987.39,0.03,0.25204,0.00011,21.7035]
[1776870236266,42.58,78987.39,0.03,0.25204,0.00011,21.7035]
[1776870236355,42.58,78986.17,0.03,0.25191,0.00011,21.69705]
[1776870236363,42.58,78986.17,0.03,0.25191,0.00011,21.69705]
[1776870236962,42.57,78985.05,0.03,0.25177,0.00011,21.69056]
[1776870237586,42.57,78985.05,0.03,0.25177,0.00011,21.69056]
[1776870237863,42.57,78985.05,0.03,0.25177,0.00011,21.69056]
[1776870238025,42.57,78990.06,0.03,0.25232,0.00011,21.71674]
[1776870238474,42.57,78990.06,0.03,0.25232,0.00011,21.71674]
[1776870239055,42.57,78994.57,0.03,0.25282,0.00011,21.74066]
[1776870242837,42.57,78991.11,0.03,0.25244,0.00011,21.7226]
[1776870243001,42.57,78991.11,0.03,0.25244,0.00011,21.7226]
[1776870243106,42.57,79001.0,0.03,0.25353,0.00011,21.77483]
[1776870244688,42.57,79001.0,0.03,0.25354,0.00011,21.77499]
[1776870245021,42.57,79008.8,0.03,0.2544,0.00011,21.81602]
[1776870246226,42.57,79008.8,0.03,0.2544,0.00011,21.81602]
[1776870246590,42.57,79007.78,0.03,0.25429,0.00011,21.81068]
[1776870247030,42.57,79007.01,0.03,0.2542,0.00011,21.80663]
[1776870247594,42.57,79007.01,0.03,0.2542,0.00011,21.80663]
[1776870247692,42.57,79007.01,0.03,0.2542,0.00011,21.80663]
[1776870247820,42.57,79007.01,0.03,0.2542,0.00011,21.80663]
[1776870248145,42.57,79007.01,0.03,0.2542,0.00011,21.80663]
[1776870248221,42.57,79007.01,0.03,0.2542,0.00011,21.80663]
[1776870248325,42.57,79007.01,0.03,0.2542,0.00011,21.80663]
[1776870248322,42.57,78981.8,0.03,0.25141,0.00011,21.67306]
[1776870248730,42.57,78981.8,0.03,0.25141,0.00011,21.67306]
[1776870249224,42.57,78970.56,0.03,0.25017,0.00011,21.6135]
[1776870250268,42.57,78970.56,0.03,0.25017,0.00011,21.6135]
[1776870250287,42.57,78970.56,0.03,0.25017,0.00011,21.6135]
[1776870250291,42.57,78970.56,0.03,0.25017,0.00011,21.6135]
[1776870250310,42.57,78961.0,0.03,0.24911,0.00011,21.56223]
[1776870252522,42.57,78959.87,0.03,0.24898,0.00011,21.55606]
[1776870253177,42.57,78964.38,0.03,0.24948,0.00011,21.58004]
[1776870255545,42.57,78967.21,0.03,0.24978,0.00011,21.59477]
[1776870258155,42.57,78960.99,0.03,0.24909,0.00011,21.56132]
[1776870261121,42.56,78963.81,0.03,0.24938,0.00011,21.57564]
[1776870261356,42.56,78963.81,0.03,0.24938,0.00011,21.57564]
[1776870261507,42.56,78964.03,0.03,0.24941,0.00011,21.57681]
[1776870261600,42.56,78964.03,0.03,0.24941,0.00011,21.57681]
[1776870261740,42.56,78964.03,0.03,0.24941,0.00011,21.57681]
[1776870261877,42.56,78964.03,0.03,0.24941,0.00011,21.57681]
[1776870262203,42.56,78973.42,0.03,0.25043,0.00011,21.62629]
[1776870262847,42.56,78973.42,0.03,0.25043,0.00011,21.62629]
[1776870263146,42.56,78973.42,0.03,0.25043,0.00011,21.6261]
[1776870264878,42.56,78978.78,0.03,0.25102,0.00011,21.65451]
[1776870264896,42.56,78978.78,0.03,0.25102,0.00011,21.65451]
[1776870264945,42.56,78978.78,0.03,0.25102,0.00011,21.65451]
[1776870265159,42.56,78975.88,0.03,0.25069,0.00011,21.63889]
[1776870265980,42.56,78975.88,0.03,0.25069,0.00011,21.63889]
[1776870267419,42.56,78971.45,0.03,0.25019,0.00011,21.61484]
[1776870268225,42.56,78971.45,0.03,0.25019,0.00011,21.61484]
[1776870268543,42.56,78970.56,0.03,0.25008,0.00011,21.6096]
[1776870268923,42.56,78970.56,0.03,0.25008,0.00011,21.6096]
[1776870269339,42.55,78966.95,0.03,0.24968,0.00011,21.59017]
[1776870271806,42.55,78965.99,0.03,0.24954,0.00011,21.58046]
[1776870272024,42.55,78965.99,0.03,0.24954,0.00011,21.58046]
[1776870272076,42.55,78965.99,0.03,0.24954,0.00011,21.58046]
[1776870272211,42.55,78965.62,0.03,0.24949,0.00011,21.57825]
[1776870272766,42.55,78965.62,0.03,0.24949,0.00011,21.57825]
[1776870272999,42.55,78965.62,0.03,0.24949,0.00011,21.57825]
[1776870273352,42.55,78939.68,0.03,0.24665,0.00011,21.43964]
[1776870273489,42.55,78939.68,0.03,0.24665,0.00011,21.43964]
[1776870273598,42.55,78939.68,0.03,0.24665,0.00011,21.43964]
[1776870273919,42.55,78939.68,0.03,0.24665,0.00011,21.43964]
[1776870274125,42.55,78939.68,0.03,0.24665,0.00011,21.43964]
[1776870274301,42.55,78939.68,0.03,0.24665,0.00011,21.43964]
[1776870274373,42.55,78931.32,0.03,0.24573,0.00011,21.39438]
[1776870274602,42.55,78931.32,0.03,0.24573,0.00011,21.39438]
[1776870274685,42.55,78931.32,0.03,0.24573,0.00011,21.39438]
[1776870274740,42.55,78931.32,0.03,0.24573,0.00011,21.39438]
[1776870274953,42.55,78931.32,0.03,0.24573,0.00011,21.39438]
[1776870275328,42.55,78931.32,0.03,0.24573,0.00011,21.39438]
[1776870275370,42.55,78931.32,0.03,0.24573,0.00011,21.39438]
[1776870276103,42.55,78936.17,0.03,0.24625,0.00011,21.42024]
[1776870276201,42.55,78936.17,0.03,0.24625,0.00011,21.42024]
[1776870276338,42.55,78936.17,0.03,0.24625,0.00011,21.42024]
[1776870276349,42.55,78936.17,0.03,0.24625,0.00011,21.42024]
[1776870276363,42.55,78936.17,0.03,0.24625,0.00011,21.42024]
[1776870276351,42.55,78936.52,0.03,0.24629,0.00011,21.42195]
[1776870276402,42.55,78936.52,0.03,0.24629,0.00011,21.42195]
[1776870276936,42.55,78936.52,0.03,0.24629,0.00011,21.42195]
[1776870277244,42.55,78937.31,0.03,0.24637,0.00011,21.42618]
[1776870279257,42.55,78946.48,0.03,0.24737,0.00011,21.47489]
[1776870280789,42.55,78945.71,0.03,0.24728,0.00011,21.47057]
[1776870281032,42.55,78945.71,0.03,0.24728,0.00011,21.47057]
[1776870281046,42.55,78945.71,0.03,0.24728,0.00011,21.47057]
[1776870281272,42.54,78945.88,0.03,0.24729,0.00011,21.47128]
[1776870284294,42.54,78933.44,0.03,0.24592,0.00011,21.40417]
[1776870286116,42.54,78926.99,0.03,0.24522,0.00011,21.36945]
[1776870286388,42.54,78916.12,0.03,0.24403,0.00011,21.31074]
[1776870286704,42.54,78916.12,0.03,0.24403,0.00011,21.31074]
[1776870286710,42.54,78916.12,0.03,0.24403,0.00011,21.31074]
[1776870287322,42.54,78916.12,0.03,0.24403,0.00011,21.31074]
[1776870288332,42.54,78905.14,0.03,0.24284,0.00011,21.2514]
[1776870289243,42.54,78905.14,0.03,0.24284,0.00011,21.2514]
[1776870289319,42.54,78905.14,0.03,0.24284,0.00011,21.2514]
[1776870289626,42.54,78904.39,0.03,0.24276,0.00011,21.24732]
[1776870289697,42.54,78904.39,0.03,0.24276,0.00011,21.24732]
[1776870290182,42.54,78904.39,0.03,0.24276,0.00011,21.24732]
[1776870290314,42.54,78904.39,0.03,0.24276,0.00011,21.24732]
[1776870290342,42.54,78904.39,0.03,0.24276,0.00011,21.24732]
[1776870292356,42.54,78922.09,0.03,0.24468,0.00011,21.34275]
[1776870292566,42.54,78922.09,0.03,0.24468,0.00011,21.34275]
[1776870292599,42.54,78922.09,0.03,0.24468,0.00011,21.34275]
[1776870292904,42.54,78922.09,0.03,0.24468,0.00011,21.34275]
[1776870292917,42.54,78922.09,0.03,0.24468,0.00011,21.34275]
[1776870293176,42.54,78922.09,0.03,0.24468,0.00011,21.34275]
[1776870293363,42.54,78917.71,0.03,0.2442,0.00011,21.31905]
[1776870294143,42.54,78917.71,0.03,0.2442,0.00011,21.31905]
[1776870294180,42.54,78917.71,0.03,0.2442,0.00011,21.31905]
[1776870294370,42.54,78905.37,0.03,0.24286,0.00011,21.25251]
[1776870295274,42.54,78905.37,0.03,0.24286,0.00011,21.25251]
[1776870295282,42.54,78905.37,0.03,0.24286,0.00011,21.25251]
[1776870295296,42.54,78905.37,0.03,0.24286,0.00011,21.25251]
[1776870295386,42.54,78903.77,0.03,0.24269,0.00011,21.24384]
[1776870295643,42.54,78903.77,0.03,0.24269,0.00011,21.24384]
[1776870296384,42.54,78903.92,0.03,0.2427,0.00011,21.24463]
[1776870297518,42.54,78902.34,0.03,0.24253,0.00011,21.23608]
[1776870297550,42.54,78902.34,0.03,0.24253,0.00011,21.23608]
[1776870297667,42.54,78902.34,0.03,0.24253,0.00011,21.23608]
[1776870297703,42.54,78902.34,0.03,0.24253,0.00011,21.23608]
[1776870297731,42.54,78902.34,0.03,0.24253,0.00011,21.23608]
[1776870298398,42.54,78903.25,0.03,0.24262,0.00011,21.24078]
[1776870300414,42.54,78915.23,0.03,0.24392,0.00011,21.30542]
[1776870301335,42.54,78915.23,0.03,0.24392,0.00011,21.30542]
[1776870301419,42.54,78915.04,0.03,0.2439,0.00011,21.3044]
[1776870302294,42.54,78915.04,0.03,0.2439,0.00011,21.3044]
[1776870303389,42.54,78915.78,0.03,0.24398,0.00011,21.30838]
[1776870304008,42.54,78917.68,0.03,0.24419,0.00011,21.31859]
[1776870304062,42.54,78917.68,0.03,0.24419,0.00011,21.31859]
[1776870305100,42.54,78918.62,0.03,0.24429,0.00011,21.32363]
[1776870305145,42.54,78918.62,0.03,0.24429,0.00011,21.32363]
[1776870305282,42.54,78916.35,0.03,0.24404,0.00011,21.31141]
[1776870310245,42.54,78916.07,0.03,0.24401,0.00011,21.30975]
[1776870310295,42.54,78916.07,0.03,0.24401,0.00011,21.30975]
[1776870310321,42.54,78916.75,0.03,0.24408,0.00011,21.31341]
[1776870313020,42.54,78923.29,0.03,0.24479,0.00011,21.34857]
[1776870313656,42.54,78924.97,0.03,0.24498,0.00011,21.35757]
[1776870315542,42.54,78933.79,0.03,0.24593,0.00011,21.40477]
[1776870315733,42.54,78933.79,0.03,0.24593,0.00011,21.40477]
[1776870315940,42.54,78933.79,0.03,0.24593,0.00011,21.40477]
[1776870316097,42.54,78933.79,0.03,0.24593,0.00011,21.40477]
[1776870316174,42.54,78933.79,0.03,0.24593,0.00011,21.40477]
[1776870316444,42.54,78933.79,0.03,0.24593,0.00011,21.40477]
[1776870316456,42.54,78944.47,0.03,0.2471,0.00011,21.46196]
[1776870316846,42.54,78954.54,0.03,0.2482,0.00011,21.51561]
[1776870317716,42.54,78954.54,0.03,0.2482,0.00011,21.51561]
[1776870317815,42.54,78954.54,0.03,0.2482,0.00011,21.51561]
[1776870317830,42.54,78954.54,0.03,0.2482,0.00011,21.51561]
[1776870318653,42.54,78955.57,0.03,0.24831,0.00011,21.52092]
[1776870319453,42.54,78941.38,0.03,0.24675,0.00011,21.44482]
[1776870321584,42.53,78936.74,0.03,0.24624,0.00011,21.41989]
[1776870321596,42.53,78936.74,0.03,0.24624,0.00011,21.41989]
[1776870321601,42.53,78936.74,0.03,0.24624,0.00011,21.41989]
[1776870324696,42.53,78937.11,0.03,0.24628,0.00011,21.42167]
[1776870324985,42.53,78937.11,0.03,0.24628,0.00011,21.42167]
[1776870325041,42.53,78937.11,0.03,0.24628,0.00011,21.42167]
[1776870325304,42.53,78937.55,0.03,0.24632,0.00011,21.42394]
[1776870326419,42.53,78937.55,0.03,0.24632,0.00011,21.42394]
[1776870326429,42.53,78937.55,0.03,0.24632,0.00011,21.42394]
[1776870326432,42.53,78937.55,0.03,0.24632,0.00011,21.42394]
[1776870326425,42.53,78926.04,0.03,0.24507,0.00011,21.36212]
[1776870326492,42.53,78926.04,0.03,0.24507,0.00011,21.36212]
[1776870326566,42.53,78926.04,0.03,0.24507,0.00011,21.36212]
[1776870327438,42.53,78926.04,0.03,0.24507,0.00011,21.36212]
[1776870326667,42.53,78923.56,0.03,0.2448,0.00011,21.34879]
[1776870327861,42.53,78923.56,0.03,0.2448,0.00011,21.34879]
[1776870327993,42.53,78923.56,0.03,0.2448,0.00011,21.34879]
[1776870328070,42.53,78923.56,0.03,0.2448,0.00011,21.34879]
[1776870329743,42.53,78917.14,0.03,0.2441,0.00011,21.31407]
[1776870329765,42.53,78917.14,0.03,0.2441,0.00011,21.31407]
[1776870329799,42.53,78917.14,0.03,0.2441,0.00011,21.31407]
[1776870329837,42.53,78916.18,0.03,0.24399,0.00011,21.30885]
[1776870332586,42.53,78913.29,0.03,0.24365,0.00011,21.28906]
[1776870333393,42.53,78912.98,0.03,0.24361,0.00011,21.2873]
[1776870333703,42.53,78912.98,0.03,0.24361,0.00011,21.2873]
[1776870333713,42.53,78912.98,0.03,0.24361,0.00011,21.2873]
[1776870333718,42.53,78912.98,0.03,0.24361,0.00011,21.2873]
[1776870333999,42.53,78912.81,0.03,0.24359,0.00011,21.28638]
[1776870334905,42.53,78912.81,0.03,0.24359,0.00011,21.28638]
[1776870335087,42.53,78912.81,0.03,0.24359,0.00011,21.28638]
[1776870335408,42.53,78912.81,0.03,0.24359,0.00011,21.28638]
[1776870335428,42.53,78912.81,0.03,0.24359,0.00011,21.28638]
[1776870335463,42.53,78908.55,0.03,0.24313,0.00011,21.26336]
[1776870335781,42.53,78896.65,0.03,0.24184,0.00011,21.19905]
[1776870337867,42.53,78889.53,0.03,0.24107,0.00011,21.16064]
[1776870338182,42.53,78887.97,0.03,0.24091,0.00011,21.15218]
[1776870341128,42.53,78888.63,0.03,0.24098,0.00011,21.15595]
[1776870341173,42.53,78888.63,0.03,0.24098,0.00011,21.15595]
[1776870341211,42.53,78888.63,0.03,0.24098,0.00011,21.15595]
[1776870341288,42.53,78888.63,0.03,0.24098,0.00011,21.15595]
[1776870341313,42.53,78894.74,0.03,0.24164,0.00011,21.18911]
[1776870341932,42.53,78894.74,0.03,0.24164,0.00011,21.18911]
[1776870342371,42.53,78894.74,0.03,0.24164,0.00011,21.18911]
[1776870342640,42.53,78902.14,0.03,0.24244,0.00011,21.22918]
[1776870342648,42.53,78902.14,0.03,0.24244,0.00011,21.22918]
[1776870342664,42.53,78902.14,0.03,0.24244,0.00011,21.22918]
[1776870342673,42.53,78902.14,0.03,0.24244,0.00011,21.22918]
[1776870342946,42.53,78906.5,0.03,0.24292,0.00011,21.25272]
[1776870345280,42.53,78906.5,0.03,0.24291,0.00011,21.2527]
[1776870345326,42.53,78906.5,0.03,0.24291,0.00011,21.2527]
[1776870345875,42.53,78910.59,0.03,0.24336,0.00011,21.27466]
[1776870346427,42.53,78908.3,0.03,0.24311,0.00011,21.26226]
[1776870351782,42.53,78907.55,0.03,0.24302,0.00011,21.25798]
[1776870352840,42.53,78907.55,0.03,0.24302,0.00011,21.25798]
[1776870352876,42.53,78907.55,0.03,0.24302,0.00011,21.25798]
[1776870352913,42.53,78907.55,0.03,0.24302,0.00011,21.25798]
[1776870352937,42.53,78905.11,0.03,0.24276,0.00011,21.24477]
[1776870353959,42.53,78905.11,0.03,0.24276,0.00011,21.24477]
[1776870354012,42.53,78897.73,0.03,0.24196,0.00011,21.20485]
[1776870359509,42.53,78898.4,0.03,0.24203,0.00011,21.20845]
[1776870359524,42.53,78892.75,0.03,0.24142,0.00011,21.17791]
[1776870359536,42.53,78892.75,0.03,0.24142,0.00011,21.17791]
[1776870360136,42.53,78892.75,0.03,0.24142,0.00011,21.17791]
[1776870360192,42.53,78892.75,0.03,0.24142,0.00011,21.17791]
[1776870360224,42.53,78892.75,0.03,0.24142,0.00011,21.17791]
[1776870360324,42.53,78890.75,0.03,0.2412,0.00011,21.16709]
[1776870361177,42.53,78890.75,0.03,0.2412,0.00011,21.16709]
[1776870363916,42.53,78888.84,0.03,0.241,0.00011,21.15687]
[1776870364157,42.53,78894.48,0.03,0.24161,0.00011,21.18745]
[1776870366209,42.53,78894.48,0.03,0.24161,0.00011,21.18745]
[1776870368112,42.53,78890.55,0.03,0.24119,0.00011,21.16626]
[1776870370044,42.53,78889.97,0.03,0.24112,0.00011,21.16316]
[1776870371042,42.53,78890.14,0.03,0.24114,0.00011,21.16409]
[1776870371178,42.53,78890.14,0.03,0.24114,0.00011,21.16409]
[1776870371207,42.53,78890.14,0.03,0.24114,0.00011,21.16409]
[1776870372390,42.53,78885.83,0.03,0.24068,0.00011,21.14076]
[1776870372442,42.53,78885.83,0.03,0.24068,0.00011,21.14076]
[1776870372496,42.53,78885.83,0.03,0.24068,0.00011,21.14076]
[1776870372575,42.53,78885.83,0.03,0.24068,0.00011,21.14076]
[1776870372501,42.53,78872.65,0.03,0.23926,0.00011,21.06923]
[1776870373633,42.53,78866.68,0.03,0.23862,0.00011,21.03674]
[1776870374242,42.53,78866.68,0.03,0.23862,0.00011,21.03674]
[1776870374273,42.53,78866.68,0.03,0.23862,0.00011,21.03674]
[1776870374342,42.53,78861.88,0.03,0.2381,0.00011,21.01059]
[1776870374595,42.53,78861.88,0.03,0.2381,0.00011,21.01059]
[1776870375147,42.53,78861.88,0.03,0.2381,0.00011,21.01059]
[1776870375212,42.53,78861.88,0.03,0.2381,0.00011,21.01059]
[1776870375355,42.53,78861.88,0.03,0.2381,0.00011,21.01059]
[1776870375365,42.53,78861.88,0.03,0.2381,0.00011,21.01059]
[1776870375424,42.53,78861.88,0.03,0.2381,0.00011,21.01059]
[1776870375429,42.53,78873.41,0.03,0.23935,0.00011,21.07362]
[1776870376046,42.53,78873.41,0.03,0.23935,0.00011,21.07362]
[1776870376163,42.53,78873.41,0.03,0.23935,0.00011,21.07362]
[1776870376225,42.53,78873.41,0.03,0.23935,0.00011,21.07362]
[1776870376328,42.53,78877.38,0.03,0.23978,0.00011,21.09521]
[1776870376972,42.53,78877.38,0.03,0.23978,0.00011,21.09521]
[1776870377006,42.53,78877.38,0.03,0.23978,0.00011,21.09521]
[1776870381196,42.53,78881.34,0.03,0.2402,0.00011,21.1167]
[1776870381391,42.53,78881.34,0.03,0.2402,0.00011,21.1167]
[1776870381394,42.53,78881.34,0.03,0.2402,0.00011,21.1167]
[1776870381465,42.53,78881.34,0.03,0.2402,0.00011,21.1167]
[1776870381471,42.53,78876.6,0.03,0.23969,0.00011,21.09094]
[1776870382069,42.53,78876.6,0.03,0.23969,0.00011,21.09094]
[1776870382437,42.53,78858.69,0.03,0.23777,0.00011,20.99343]
[1776870384033,42.53,78853.39,0.03,0.2372,0.00011,20.96462]
[1776870384045,42.53,78853.39,0.03,0.2372,0.00011,20.96462]
[1776870386455,42.54,78859.47,0.03,0.23786,0.00011,20.99807]
[1776870386516,42.54,78859.47,0.03,0.23786,0.00011,20.99807]
[1776870386446,42.54,78868.26,0.03,0.2388,0.00011,21.04607]
[1776870392104,42.54,78877.78,0.03,0.2398,0.00011,21.09391]
[1776870397019,42.54,78879.27,0.03,0.23996,0.00011,21.10197]
[1776870397046,42.54,78879.27,0.03,0.23996,0.00011,21.10197]
[1776870397157,42.54,78879.27,0.03,0.23996,0.00011,21.10197]
[1776870397397,42.54,78871.01,0.03,0.23907,0.00011,21.05708]
[1776870398511,42.54,78871.01,0.03,0.23907,0.00011,21.05708]
[1776870399539,42.54,78866.02,0.03,0.23854,0.00011,21.03001]
[1776870400089,42.54,78866.02,0.03,0.23854,0.00011,21.03001]
[1776870400543,42.54,78866.02,0.03,0.23854,0.00011,21.03001]
[1776870400718,42.54,78865.23,0.03,0.23846,0.00011,21.02578]
[1776870400812,42.54,78865.23,0.03,0.23846,0.00011,21.02578]
[1776870401434,42.54,78865.23,0.03,0.23846,0.00011,21.02578]
[1776870401530,42.54,78865.23,0.03,0.23846,0.00011,21.02578]
[1776870401489,42.54,78871.2,0.03,0.2391,0.00011,21.05834]
[1776870402430,42.54,78871.2,0.03,0.2391,0.00011,21.05834]
[1776870402441,42.54,78871.2,0.03,0.2391,0.00011,21.05834]
[1776870402489,42.54,78878.42,0.03,0.23988,0.00011,21.09762]
[1776870402614,42.54,78878.42,0.03,0.23988,0.00011,21.09762]
[1776870404521,42.54,78887.7,0.03,0.24088,0.00011,21.14803]
[1776870406663,42.54,78892.31,0.03,0.24138,0.00011,21.17303]
[1776870406720,42.54,78892.31,0.03,0.24138,0.00011,21.17303]
[1776870407209,42.54,78894.58,0.03,0.24162,0.00011,21.18531]
[1776870411529,42.54,78894.28,0.03,0.24159,0.00011,21.18365]
[1776870411610,42.54,78895.88,0.03,0.24176,0.00011,21.19229]
[1776870412540,42.54,78895.88,0.03,0.24176,0.00011,21.19229]
[1776870413495,42.54,78910.36,0.03,0.24332,0.00011,21.2704]
[1776870413637,42.54,78910.36,0.03,0.24332,0.00011,21.2704]
[1776870413794,42.54,78910.36,0.03,0.24332,0.00011,21.2704]
[1776870413832,42.54,78910.36,0.03,0.24332,0.00011,21.2704]
[1776870413918,42.54,78910.36,0.03,0.24332,0.00011,21.2704]
[1776870414490,42.54,78923.56,0.03,0.24476,0.00011,21.34135]
[1776870416271,42.54,78932.73,0.03,0.24575,0.00011,21.39036]
[1776870416722,42.54,78932.73,0.03,0.24575,0.00011,21.39036]
[1776870417121,42.54,78932.73,0.03,0.24575,0.00011,21.39036]
[1776870417282,42.54,78937.62,0.03,0.24628,0.00011,21.41642]
[1776870418863,42.53,78939.2,0.03,0.24645,0.00011,21.42474]
[1776870419505,42.53,78939.2,0.03,0.24645,0.00011,21.42474]
[1776870419293,42.53,78939.2,0.03,0.24645,0.00011,21.42459]
[1776870420301,42.53,78942.01,0.03,0.24675,0.00011,21.43948]
[1776870421225,42.53,78942.01,0.03,0.24675,0.00011,21.43948]
[1776870421313,42.53,78942.01,0.03,0.24675,0.00011,21.43948]
[1776870422178,42.53,78934.54,0.03,0.24593,0.00011,21.3993]
[1776870422402,42.53,78934.54,0.03,0.24593,0.00011,21.3993]
[1776870422484,42.53,78934.54,0.03,0.24593,0.00011,21.3993]
[1776870422664,42.53,78935.23,0.03,0.246,0.00011,21.40284]
[1776870422707,42.53,78935.23,0.03,0.246,0.00011,21.40284]
[1776870422752,42.53,78935.23,0.03,0.246,0.00011,21.40284]
[1776870423294,42.53,78935.23,0.03,0.246,0.00011,21.40284]
[1776870423583,42.53,78955.59,0.03,0.24822,0.00011,21.51161]
[1776870423603,42.53,78955.59,0.03,0.24822,0.00011,21.51161]
[1776870423659,42.53,78955.59,0.03,0.24822,0.00011,21.51161]
[1776870423799,42.53,78955.59,0.03,0.24822,0.00011,21.51161]
[1776870423993,42.53,78955.59,0.03,0.24822,0.00011,21.51161]
[1776870424183,42.53,78955.59,0.03,0.24822,0.00011,21.51161]
[1776870424431,42.53,78955.59,0.03,0.24822,0.00011,21.51161]
[1776870424489,42.53,78959.0,0.03,0.2486,0.00011,21.52978]
[1776870424623,42.53,78959.0,0.03,0.2486,0.00011,21.52978]
[1776870424998,42.53,78959.0,0.03,0.2486,0.00011,21.52978]
[1776870425236,42.53,78959.0,0.03,0.2486,0.00011,21.52978]
[1776870425279,42.53,78959.0,0.03,0.2486,0.00011,21.52978]
[1776870425597,42.53,78965.22,0.03,0.24928,0.00011,21.56278]
[1776870425773,42.53,78965.22,0.03,0.24928,0.00011,21.56278]
[1776870426024,42.53,78965.22,0.03,0.24928,0.00011,21.56278]
[1776870426361,42.53,78965.22,0.03,0.24927,0.00011,21.56263]
[1776870426646,42.53,78965.22,0.03,0.24927,0.00011,21.56263]
[1776870427368,42.53,78952.92,0.03,0.24792,0.00011,21.49688]
[1776870428629,42.53,78948.33,0.03,0.24742,0.00011,21.47216]
[1776870428776,42.53,78948.33,0.03,0.24742,0.00011,21.47216]
[1776870429477,42.53,78955.41,0.03,0.24819,0.00011,21.50979]
[1776870429744,42.53,78955.41,0.03,0.24819,0.00011,21.50979]
[1776870430496,42.53,78955.41,0.03,0.24819,0.00011,21.50979]
[1776870430505,42.53,78955.41,0.03,0.24819,0.00011,21.50979]
[1776870430510,42.53,78955.41,0.03,0.24819,0.00011,21.50979]
[1776870430389,42.53,78955.41,0.03,0.24818,0.00011,21.5096]
[1776870431396,42.53,78946.85,0.03,0.24724,0.00011,21.46366]
[1776870436381,42.52,78952.72,0.03,0.24787,0.00011,21.49425]
[1776870436476,42.52,78952.72,0.03,0.24787,0.00011,21.49425]
[1776870436591,42.52,78952.72,0.03,0.24787,0.00011,21.49425]
[1776870436544,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436637,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436658,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436684,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436714,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436745,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436810,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436834,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436895,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436952,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870436967,42.52,78943.57,0.03,0.24686,0.00011,21.44513]
[1776870437439,42.52,78943.57,0.03,0.24686,0.00011,21.44495]
[1776870442473,42.52,78939.56,0.03,0.24641,0.00011,21.42288]
[1776870447508,42.52,78944.25,0.03,0.24691,0.00011,21.44745]
[1776870452547,42.52,78944.26,0.03,0.24687,0.00011,21.44288]
[1776870453419,42.52,78944.26,0.03,0.24687,0.00011,21.44288]
[1776870453937,42.51,78947.93,0.03,0.24727,0.00011,21.46242]
[1776870454270,42.51,78947.93,0.03,0.24727,0.00011,21.46242]
[1776870454364,42.51,78947.93,0.03,0.24727,0.00011,21.46242]
[1776870454497,42.51,78947.93,0.03,0.24727,0.00011,21.46242]
[1776870454578,42.51,78930.8,0.03,0.24539,0.00011,21.37042]
[1776870455415,42.51,78930.8,0.03,0.24539,0.00011,21.37042]
[1776870455581,42.51,78920.32,0.03,0.24425,0.00011,21.31396]
[1776870455647,42.51,78920.32,0.03,0.24425,0.00011,21.31396]
[1776870456191,42.51,78920.32,0.03,0.24425,0.00011,21.31396]
[1776870456442,42.51,78920.32,0.03,0.24425,0.00011,21.31396]
[1776870456447,42.51,78920.32,0.03,0.24425,0.00011,21.31396]
[1776870456453,42.51,78920.32,0.03,0.24425,0.00011,21.31396]
[1776870456584,42.51,78924.26,0.03,0.24468,0.00011,21.33511]
[1776870461556,42.51,78917.05,0.03,0.24389,0.00011,21.29601]
[1776870461912,42.51,78916.35,0.03,0.24381,0.00011,21.29219]
[1776870465333,42.51,78916.41,0.03,0.24381,0.00011,21.29239]
[1776870465340,42.51,78916.41,0.03,0.24381,0.00011,21.29239]
[1776870465407,42.51,78916.41,0.03,0.24381,0.00011,21.29239]
[1776870465661,42.51,78916.41,0.03,0.24381,0.00011,21.29234]
[1776870465973,42.51,78916.41,0.03,0.24381,0.00011,21.29234]
[1776870466029,42.51,78916.41,0.03,0.24381,0.00011,21.29234]
[1776870466905,42.51,78918.22,0.03,0.24401,0.00011,21.30204]
[1776870466949,42.51,78918.22,0.03,0.24401,0.00011,21.30204]
[1776870467351,42.51,78918.22,0.03,0.24401,0.00011,21.30204]
[1776870469554,42.51,78922.8,0.03,0.2445,0.00011,21.32654]
[1776870472738,42.51,78908.42,0.03,0.24294,0.00011,21.24872]
[1776870473731,42.51,78908.42,0.03,0.24294,0.00011,21.24872]
[1776870474023,42.51,78906.23,0.03,0.2427,0.00011,21.23686]
[1776870474402,42.51,78906.23,0.03,0.2427,0.00011,21.23686]
[1776870474498,42.51,78907.62,0.03,0.24285,0.00011,21.24435]
[1776870474748,42.51,78907.62,0.03,0.24285,0.00011,21.24435]
[1776870475392,42.51,78907.62,0.03,0.24285,0.00011,21.24435]
[1776870475681,42.51,78938.65,0.03,0.24622,0.00011,21.41137]
[1776870475887,42.51,78938.65,0.03,0.24622,0.00011,21.41137]
[1776870476082,42.51,78938.65,0.03,0.24622,0.00011,21.41137]
[1776870476614,42.51,78941.81,0.03,0.24657,0.00011,21.42819]
[1776870476827,42.51,78941.81,0.03,0.24657,0.00011,21.42819]
[1776870477369,42.51,78941.81,0.03,0.24657,0.00011,21.42819]
[1776870477568,42.51,78942.62,0.03,0.24665,0.00011,21.4324]
[1776870478277,42.51,78942.62,0.03,0.24665,0.00011,21.4324]
[1776870478457,42.51,78942.62,0.03,0.24665,0.00011,21.4324]
[1776870478458,42.51,78944.08,0.03,0.24681,0.00011,21.44009]
[1776870480051,42.51,78944.08,0.03,0.24681,0.00011,21.44009]
[1776870480217,42.51,78944.08,0.03,0.24681,0.00011,21.44009]
[1776870480363,42.51,78939.87,0.03,0.24634,0.00011,21.41721]
[1776870481906,42.51,78937.67,0.03,0.2461,0.00011,21.40541]
[1776870482062,42.51,78937.67,0.03,0.2461,0.00011,21.40541]
[1776870482588,42.51,78936.52,0.03,0.24597,0.00011,21.39905]
[1776870485619,42.5,78939.99,0.03,0.24635,0.00011,21.41745]
[1776870485638,42.5,78940.26,0.03,0.24637,0.00011,21.41879]
[1776870490237,42.5,78945.89,0.03,0.24698,0.00011,21.44851]
[1776870490301,42.5,78945.89,0.03,0.24698,0.00011,21.44851]
[1776870490445,42.5,78945.89,0.03,0.24698,0.00011,21.44851]
[1776870490947,42.5,78949.85,0.03,0.24741,0.00011,21.46942]
[1776870491043,42.5,78949.85,0.03,0.24741,0.00011,21.46942]
[1776870491074,42.5,78949.85,0.03,0.24741,0.00011,21.46942]
[1776870491759,42.5,78951.31,0.03,0.24757,0.00011,21.47723]
[1776870492384,42.5,78952.86,0.03,0.24773,0.00011,21.48519]
[1776870497330,42.5,78951.41,0.03,0.24756,0.00011,21.47677]
[1776870497363,42.5,78951.41,0.03,0.24756,0.00011,21.47677]
[1776870497388,42.5,78951.41,0.03,0.24756,0.00011,21.47677]
[1776870497537,42.5,78951.41,0.03,0.24756,0.00011,21.47677]
[1776870497652,42.5,78952.55,0.03,0.24768,0.00011,21.48269]
[1776870498632,42.5,78969.66,0.03,0.24955,0.00011,21.57387]
[1776870498988,42.5,78969.66,0.03,0.24955,0.00011,21.57387]
[1776870499125,42.5,78969.66,0.03,0.24955,0.00011,21.57387]
[1776870499192,42.5,78969.66,0.03,0.24955,0.00011,21.57387]
[1776870499299,42.5,78969.66,0.03,0.24955,0.00011,21.57387]
[1776870499399,42.5,78969.66,0.03,0.24955,0.00011,21.57387]
[1776870499407,42.5,78969.66,0.03,0.24955,0.00011,21.57387]
[1776870499508,42.5,78974.67,0.03,0.2501,0.00011,21.60034]
[1776870500672,42.5,78974.67,0.03,0.2501,0.00011,21.60034]
[1776870500146,42.5,78985.74,0.03,0.25132,0.00011,21.65911]
[1776870500870,42.5,78985.74,0.03,0.25132,0.00011,21.65911]
[1776870501450,42.5,78985.74,0.03,0.25132,0.00011,21.65911]
[1776870501580,42.5,78985.74,0.03,0.25132,0.00011,21.65911]
[1776870501627,42.49,78996.64,0.03,0.25251,0.00011,21.71634]
[1776870503673,42.49,78996.64,0.03,0.25251,0.00011,21.71634]
[1776870503729,42.49,78996.64,0.03,0.25251,0.00011,21.71634]
[1776870503660,42.49,79009.36,0.03,0.25391,0.00011,21.78275]
[1776870504113,42.49,79009.36,0.03,0.25391,0.00011,21.78275]
[1776870504213,42.49,78996.63,0.03,0.2525,0.00011,21.71556]
[1776870505079,42.49,78996.63,0.03,0.2525,0.00011,21.71556]
[1776870507011,42.49,78990.76,0.03,0.25183,0.00011,21.68376]
[1776870507128,42.49,78990.76,0.03,0.25183,0.00011,21.68376]
[1776870507151,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870507872,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870507992,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870508015,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870508081,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870508452,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870508593,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870508719,42.49,78993.14,0.03,0.25209,0.00011,21.69607]
[1776870508698,42.48,78993.74,0.03,0.25214,0.00011,21.69862]
[1776870508804,42.48,78993.74,0.03,0.25214,0.00011,21.69862]
[1776870509955,42.48,78988.42,0.03,0.25155,0.00011,21.67013]
[1776870509970,42.48,78988.42,0.03,0.25155,0.00011,21.67013]
[1776870510014,42.48,78988.42,0.03,0.25155,0.00011,21.67013]
[1776870510680,42.48,78988.42,0.03,0.25155,0.00011,21.67013]
[1776870510099,42.48,78984.53,0.03,0.25112,0.00011,21.6495]
[1776870513841,42.48,78988.34,0.03,0.25149,0.00011,21.66478]
[1776870514002,42.48,78988.34,0.03,0.25149,0.00011,21.66478]
[1776870514053,42.48,78988.34,0.03,0.25149,0.00011,21.66478]
[1776870514102,42.48,78988.34,0.03,0.25149,0.00011,21.66478]
[1776870514581,42.48,78988.34,0.03,0.25149,0.00011,21.66478]
[1776870514656,42.48,78978.84,0.03,0.25043,0.00011,21.61379]
[1776870515332,42.48,78978.84,0.03,0.25043,0.00011,21.61379]
[1776870515386,42.48,78978.84,0.03,0.25043,0.00011,21.61379]
[1776870516642,42.48,78979.1,0.03,0.25045,0.00011,21.61494]
[1776870516730,42.48,78979.1,0.03,0.25045,0.00011,21.61494]
[1776870517221,42.47,78983.75,0.03,0.25096,0.00011,21.6394]
[1776870517366,42.47,78983.75,0.03,0.25096,0.00011,21.6394]
[1776870518180,42.47,78975.45,0.03,0.25004,0.00011,21.59503]
[1776870518247,42.47,78975.45,0.03,0.25004,0.00011,21.59503]
[1776870520036,42.47,78974.77,0.03,0.24996,0.00011,21.5912]
[1776870520580,42.47,78975.31,0.03,0.25001,0.00011,21.59365]
[1776870522065,42.47,78980.41,0.03,0.25057,0.00011,21.62054]
[1776870522135,42.47,78980.41,0.03,0.25057,0.00011,21.62054]
[1776870522235,42.47,78983.43,0.03,0.2509,0.00011,21.63633]
[1776870523633,42.47,78983.43,0.03,0.2509,0.00011,21.63633]
[1776870524071,42.47,78982.72,0.03,0.25081,0.00011,21.6323]
[1776870524080,42.47,78982.72,0.03,0.25081,0.00011,21.6323]
[1776870524410,42.47,78982.72,0.03,0.25081,0.00011,21.6323]
[1776870524718,42.47,78982.48,0.03,0.25078,0.00011,21.63076]
[1776870524887,42.47,78982.48,0.03,0.25078,0.00011,21.63076]
[1776870525024,42.47,78982.48,0.03,0.25078,0.00011,21.63076]
[1776870525029,42.47,78982.48,0.03,0.25078,0.00011,21.63076]
[1776870525105,42.47,78982.48,0.03,0.25078,0.00011,21.63076]
[1776870525505,42.47,78974.18,0.03,0.24986,0.00011,21.58637]
[1776870526196,42.47,78960.82,0.03,0.24839,0.00011,21.51515]
[1776870527313,42.47,78960.82,0.03,0.24839,0.00011,21.51515]
[1776870527321,42.47,78960.82,0.03,0.24839,0.00011,21.51515]
[1776870527324,42.47,78960.82,0.03,0.24839,0.00011,21.51515]
[1776870527401,42.46,78962.83,0.03,0.2486,0.00011,21.5255]
[1776870528168,42.46,78962.83,0.03,0.2486,0.00011,21.5255]
[1776870528286,42.46,78962.83,0.03,0.2486,0.00011,21.5255]
[1776870533294,42.46,78965.28,0.03,0.24885,0.00011,21.53766]
[1776870537360,42.46,78960.32,0.03,0.24829,0.00011,21.51059]
[1776870537610,42.46,78960.32,0.03,0.24829,0.00011,21.51059]
[1776870537672,42.46,78960.32,0.03,0.24829,0.00011,21.51059]
[1776870537650,42.46,78959.67,0.03,0.24822,0.00011,21.50675]
[1776870538052,42.46,78959.67,0.03,0.24822,0.00011,21.50675]
[1776870538068,42.46,78959.67,0.03,0.24822,0.00011,21.50675]
[1776870538216,42.46,78959.67,0.03,0.24822,0.00011,21.50675]
[1776870538264,42.46,78959.67,0.03,0.24822,0.00011,21.50675]
[1776870538272,42.46,78959.67,0.03,0.24822,0.00011,21.50675]
[1776870538408,42.46,78959.67,0.03,0.24822,0.00011,21.50675]
[1776870538463,42.46,78955.06,0.03,0.24771,0.00011,21.48192]
[1776870539328,42.46,78955.06,0.03,0.24771,0.00011,21.48192]
[1776870539523,42.46,78958.55,0.03,0.24808,0.00011,21.50033]
[1776870540293,42.46,78958.55,0.03,0.24808,0.00011,21.50033]
[1776870540332,42.46,78958.55,0.03,0.24808,0.00011,21.50033]
[1776870541435,42.45,78959.02,0.03,0.24813,0.00011,21.50257]
[1776870541511,42.45,78959.02,0.03,0.24813,0.00011,21.50257]
[1776870541576,42.45,78959.02,0.03,0.24813,0.00011,21.50257]
[1776870541605,42.45,78959.02,0.03,0.24813,0.00011,21.50257]
[1776870541769,42.45,78959.02,0.03,0.24813,0.00011,21.50257]
[1776870541747,42.45,78958.23,0.03,0.24804,0.00011,21.49807]
[1776870541878,42.45,78958.23,0.03,0.24804,0.00011,21.49807]
[1776870541879,42.45,78958.23,0.03,0.24804,0.00011,21.49807]
[1776870542562,42.45,78958.23,0.03,0.24804,0.00011,21.49807]
[1776870542620,42.45,78958.23,0.03,0.24804,0.00011,21.49807]
[1776870542674,42.45,78967.2,0.03,0.24902,0.00011,21.54571]
[1776870543574,42.45,78967.2,0.03,0.24902,0.00011,21.54571]
[1776870543587,42.45,78967.2,0.03,0.24902,0.00011,21.54571]
[1776870543594,42.45,78967.2,0.03,0.24902,0.00011,21.54571]
[1776870543724,42.45,78966.76,0.03,0.24896,0.00011,21.54312]
[1776870544397,42.45,78966.76,0.03,0.24896,0.00011,21.54312]
[1776870544441,42.45,78966.76,0.03,0.24896,0.00011,21.54312]
[1776870544734,42.45,78966.76,0.03,0.24896,0.00011,21.54312]
[1776870546459,42.45,78972.31,0.03,0.24957,0.00011,21.57248]
[1776870546623,42.45,78986.05,0.03,0.25107,0.00011,21.645]
[1776870547314,42.45,78986.05,0.03,0.25107,0.00011,21.645]
[1776870547403,42.45,78986.05,0.03,0.25107,0.00011,21.645]
[1776870547504,42.45,78983.88,0.03,0.25082,0.00011,21.63315]
[1776870548823,42.44,78985.4,0.03,0.25098,0.00011,21.64091]
[1776870548876,42.44,78985.4,0.03,0.25098,0.00011,21.64091]
[1776870549463,42.44,78978.39,0.03,0.2502,0.00011,21.60333]
[1776870551228,42.44,78976.87,0.03,0.25003,0.00011,21.59496]
[1776870551749,42.44,78974.5,0.03,0.24976,0.00011,21.58207]
[1776870552219,42.44,78974.5,0.03,0.24976,0.00011,21.58207]
[1776870552522,42.44,78962.35,0.03,0.24842,0.00011,21.517]
[1776870552967,42.44,78962.35,0.03,0.24842,0.00011,21.517]
[1776870553153,42.44,78962.35,0.03,0.24842,0.00011,21.517]
[1776870553191,42.44,78962.35,0.03,0.24842,0.00011,21.517]
[1776870553221,42.44,78962.35,0.03,0.24842,0.00011,21.517]
[1776870553432,42.44,78962.35,0.03,0.24842,0.00011,21.517]
[1776870553746,42.44,78967.04,0.03,0.24893,0.00011,21.54185]
[1776870553839,42.44,78967.04,0.03,0.24893,0.00011,21.54185]
[1776870553866,42.44,78967.04,0.03,0.24893,0.00011,21.54185]
[1776870553916,42.44,78967.04,0.03,0.24893,0.00011,21.54185]
[1776870554539,42.44,78967.04,0.03,0.24893,0.00011,21.54185]
[1776870554718,42.44,78967.04,0.03,0.24893,0.00011,21.54185]
[1776870554742,42.44,78967.04,0.03,0.24893,0.00011,21.54185]
[1776870554753,42.44,78973.5,0.03,0.24964,0.00011,21.57609]
[1776870555734,42.44,78973.5,0.03,0.24964,0.00011,21.57609]
[1776870555830,42.44,78971.61,0.03,0.24943,0.00011,21.56577]
[1776870555869,42.44,78971.61,0.03,0.24943,0.00011,21.56577]
[1776870556314,42.44,78971.61,0.03,0.24943,0.00011,21.56577]
[1776870556403,42.44,78971.61,0.03,0.24943,0.00011,21.56577]
[1776870556526,42.44,78971.61,0.03,0.24943,0.00011,21.56577]
[1776870556567,42.44,78971.61,0.03,0.24943,0.00011,21.56577]
[1776870556579,42.44,78969.83,0.03,0.24922,0.00011,21.55604]
[1776870557910,42.44,78965.25,0.03,0.24872,0.00011,21.5316]
[1776870558571,42.44,78965.25,0.03,0.24872,0.00011,21.5316]
[1776870558805,42.44,78948.11,0.03,0.24684,0.00011,21.43965]
[1776870558897,42.44,78948.11,0.03,0.24684,0.00011,21.43965]
[1776870558917,42.44,78948.11,0.03,0.24684,0.00011,21.43965]
[1776870558954,42.44,78948.11,0.03,0.24684,0.00011,21.43965]
[1776870559373,42.44,78931.21,0.03,0.24499,0.00011,21.34884]
[1776870559925,42.44,78931.21,0.03,0.24499,0.00011,21.34884]
[1776870559976,42.44,78931.21,0.03,0.24499,0.00011,21.34884]
[1776870560657,42.43,78931.22,0.03,0.24498,0.00011,21.34858]
[1776870561337,42.43,78931.22,0.03,0.24498,0.00011,21.34858]
[1776870561421,42.43,78929.58,0.03,0.2448,0.00011,21.33965]
[1776870562721,42.43,78929.58,0.03,0.2448,0.00011,21.33965]
[1776870562829,42.43,78929.58,0.03,0.2448,0.00011,21.33965]
[1776870564194,42.43,78931.07,0.03,0.24496,0.00011,21.3475]
[1776870564282,42.43,78931.07,0.03,0.24496,0.00011,21.3475]
[1776870565498,42.43,78935.86,0.03,0.24548,0.00011,21.3731]
[1776870565534,42.43,78935.86,0.03,0.24548,0.00011,21.3731]
[1776870565571,42.43,78935.86,0.03,0.24548,0.00011,21.3731]
[1776870565638,42.43,78935.86,0.03,0.24548,0.00011,21.3731]
[1776870565668,42.43,78938.92,0.03,0.24581,0.00011,21.38945]
[1776870566554,42.43,78938.92,0.03,0.24581,0.00011,21.38945]
[1776870566557,42.43,78938.92,0.03,0.24581,0.00011,21.38945]
[1776870566704,42.43,78947.45,0.03,0.24674,0.00011,21.43513]
[1776870569253,42.43,78952.53,0.03,0.24729,0.00011,21.4621]
[1776870571906,42.43,78944.71,0.03,0.2464,0.00011,21.41566]
[1776870573264,42.43,78937.54,0.03,0.24561,0.00011,21.37698]
[1776870573383,42.43,78937.54,0.03,0.24561,0.00011,21.37698]
[1776870573427,42.43,78937.54,0.03,0.24561,0.00011,21.37698]
[1776870573528,42.43,78932.69,0.03,0.24508,0.00011,21.35077]
[1776870574342,42.43,78932.69,0.03,0.24508,0.00011,21.35077]
[1776870574412,42.43,78932.69,0.03,0.24508,0.00011,21.35077]
[1776870574503,42.43,78932.69,0.03,0.24508,0.00011,21.35077]
[1776870574530,42.43,78932.69,0.03,0.24508,0.00011,21.35077]
[1776870574679,42.43,78932.69,0.03,0.24508,0.00011,21.35077]
[1776870574750,42.43,78932.69,0.03,0.24508,0.00011,21.35077]
[1776870578743,42.43,78934.9,0.03,0.24532,0.00011,21.36243]
[1776870578846,42.43,78936.53,0.03,0.24549,0.00011,21.37102]
[1776870579789,42.43,78936.53,0.03,0.24549,0.00011,21.37102]
[1776870579875,42.43,78937.61,0.03,0.24561,0.00011,21.37673]
[1776870580177,42.43,78937.61,0.03,0.24561,0.00011,21.37673]
[1776870580244,42.43,78937.61,0.03,0.24561,0.00011,21.37673]
[1776870581487,42.43,78947.22,0.03,0.24665,0.00011,21.42826]
[1776870582368,42.43,78947.22,0.03,0.24665,0.00011,21.42826]
[1776870582590,42.43,78947.22,0.03,0.24665,0.00011,21.42826]
[1776870582593,42.42,78958.36,0.03,0.24787,0.00011,21.48763]
[1776870582910,42.42,78958.36,0.03,0.24787,0.00011,21.48763]
[1776870583089,42.42,78958.36,0.03,0.24787,0.00011,21.48763]
[1776870583274,42.42,78958.36,0.03,0.24787,0.00011,21.48763]
[1776870583432,42.42,78958.36,0.03,0.24787,0.00011,21.48763]
[1776870583800,42.42,78981.68,0.03,0.25043,0.00011,21.61195]
[1776870584361,42.42,78981.68,0.03,0.25043,0.00011,21.61195]
[1776870584625,42.42,78981.68,0.03,0.25043,0.00011,21.61195]
[1776870584745,42.42,78981.68,0.03,0.25043,0.00011,21.61195]
[1776870584846,42.42,78992.28,0.03,0.2516,0.00011,21.66802]
[1776870585547,42.42,78992.28,0.03,0.2516,0.00011,21.66802]
[1776870585616,42.42,78992.28,0.03,0.2516,0.00011,21.66802]
[1776870585821,42.42,78990.85,0.03,0.25143,0.00011,21.66013]
[1776870586828,42.42,78990.85,0.03,0.25143,0.00011,21.66013]
[1776870590664,42.42,78979.05,0.03,0.2501,0.00011,21.59598]
[1776870591077,42.42,78979.05,0.03,0.2501,0.00011,21.59598]
[1776870591855,42.41,78972.0,0.03,0.24932,0.00011,21.55819]
[1776870595068,42.41,78966.37,0.03,0.24869,0.00011,21.52766]
[1776870598688,42.41,78963.78,0.03,0.24839,0.00011,21.5134]
[1776870598786,42.41,78963.78,0.03,0.24839,0.00011,21.5134]
[1776870598804,42.41,78963.78,0.03,0.24839,0.00011,21.5134]
[1776870598839,42.41,78963.78,0.03,0.24839,0.00011,21.5134]
[1776870598880,42.41,78963.78,0.03,0.24839,0.00011,21.5134]
[1776870598862,42.41,78962.89,0.03,0.24829,0.00011,21.50851]
[1776870599018,42.41,78962.89,0.03,0.24829,0.00011,21.50851]
[1776870599024,42.41,78962.89,0.03,0.24829,0.00011,21.50851]
[1776870600408,42.41,78963.15,0.03,0.24832,0.00011,21.50977]
[1776870600633,42.41,78949.93,0.03,0.24687,0.00011,21.43891]
[1776870601392,42.41,78949.93,0.03,0.24687,0.00011,21.43891]
[1776870601402,42.41,78949.93,0.03,0.24687,0.00011,21.43891]
[1776870601594,42.41,78949.93,0.03,0.24687,0.00011,21.43891]
[1776870601674,42.41,78954.83,0.03,0.2474,0.00011,21.46513]
[1776870603066,42.41,78960.24,0.03,0.248,0.00011,21.49402]
[1776870603343,42.41,78960.24,0.03,0.248,0.00011,21.49402]
[1776870603446,42.41,78960.24,0.03,0.248,0.00011,21.49402]
[1776870603702,42.41,78960.24,0.03,0.248,0.00011,21.49402]
[1776870603739,42.41,78960.24,0.03,0.248,0.00011,21.49402]
[1776870603858,42.41,78975.95,0.03,0.24972,0.00011,21.57794]
[1776870603942,42.41,78975.95,0.03,0.24972,0.00011,21.57794]
[1776870604902,42.41,78979.82,0.03,0.25014,0.00011,21.59825]
[1776870607060,42.41,78986.06,0.03,0.25082,0.00011,21.63101]
[1776870607204,42.41,78986.06,0.03,0.25082,0.00011,21.63101]
[1776870607818,42.41,78986.06,0.03,0.25082,0.00011,21.63101]
[1776870611184,42.4,78990.94,0.03,0.25134,0.00011,21.65587]
[1776870612081,42.4,78986.02,0.03,0.25079,0.00011,21.62944]
[1776870613724,42.4,78973.88,0.03,0.24944,0.00011,21.56434]
[1776870617072,42.4,78968.21,0.03,0.24881,0.00011,21.53355]
[1776870617079,42.4,78968.21,0.03,0.24881,0.00011,21.53355]
[1776870617183,42.4,78968.21,0.03,0.24881,0.00011,21.53355]
[1776870617200,42.4,78968.21,0.03,0.24881,0.00011,21.53355]
[1776870617228,42.4,78968.21,0.03,0.24881,0.00011,21.53355]
[1776870617255,42.4,78968.21,0.03,0.24881,0.00011,21.53355]
[1776870617765,42.4,78966.99,0.03,0.24867,0.00011,21.52688]
[1776870617977,42.4,78966.99,0.03,0.24867,0.00011,21.52688]
[1776870618025,42.4,78966.99,0.03,0.24867,0.00011,21.52688]
[1776870620776,42.39,78984.25,0.03,0.25056,0.00011,21.61845]
[1776870621280,42.39,78984.25,0.03,0.25056,0.00011,21.61845]
[1776870621650,42.39,78984.25,0.03,0.25056,0.00011,21.61845]
[1776870621662,42.39,78984.25,0.03,0.25056,0.00011,21.61845]
[1776870621839,42.39,78984.25,0.03,0.25056,0.00011,21.61845]
[1776870621784,42.39,78987.23,0.03,0.25088,0.00011,21.63406]
[1776870623407,42.39,78991.57,0.03,0.25136,0.00011,21.65688]
[1776870623446,42.39,78991.57,0.03,0.25136,0.00011,21.65688]
[1776870623559,42.39,78991.57,0.03,0.25136,0.00011,21.65688]
[1776870623823,42.39,78991.57,0.03,0.25136,0.00011,21.65688]
[1776870623865,42.39,78991.57,0.03,0.25136,0.00011,21.65688]
[1776870623847,42.39,79001.18,0.03,0.25242,0.00011,21.70763]
[1776870623973,42.39,79001.18,0.03,0.25242,0.00011,21.70763]
[1776870625360,42.39,79006.75,0.03,0.25303,0.00011,21.73686]
[1776870625372,42.39,79006.75,0.03,0.25303,0.00011,21.73686]
[1776870625811,42.39,79006.75,0.03,0.25302,0.00011,21.73655]
[1776870629492,42.38,79011.2,0.03,0.25349,0.00011,21.75903]
[1776870629873,42.38,79009.78,0.03,0.25333,0.00011,21.75116]
[1776870630237,42.38,79009.78,0.03,0.25333,0.00011,21.75116]
[1776870630246,42.38,79009.78,0.03,0.25333,0.00011,21.75116]
[1776870630250,42.38,79009.78,0.03,0.25333,0.00011,21.75116]
[1776870630391,42.38,79009.78,0.03,0.25333,0.00011,21.75116]
[1776870630408,42.38,79009.78,0.03,0.25333,0.00011,21.75116]
[1776870630890,42.38,79006.37,0.03,0.25294,0.00011,21.73277]
[1776870632590,42.38,79005.76,0.03,0.25284,0.00011,21.7251]
[1776870632600,42.38,79005.76,0.03,0.25284,0.00011,21.7251]
[1776870632608,42.38,79005.76,0.03,0.25284,0.00011,21.7251]
[1776870632882,42.38,79005.76,0.03,0.25284,0.00011,21.7251]
[1776870632863,42.38,79004.31,0.03,0.25267,0.00011,21.7171]
[1776870633054,42.38,79004.31,0.03,0.25267,0.00011,21.7171]
[1776870633931,42.38,79017.48,0.03,0.25413,0.00011,21.78645]
[1776870635484,42.38,79017.48,0.03,0.25412,0.00011,21.78611]
[1776870635580,42.38,79017.48,0.03,0.25412,0.00011,21.78611]
[1776870637463,42.37,79019.24,0.03,0.25431,0.00011,21.79508]
[1776870637496,42.37,79019.24,0.03,0.25431,0.00011,21.79508]
[1776870637897,42.37,79022.77,0.03,0.2547,0.00011,21.81374]
[1776870641004,42.38,79023.78,0.03,0.25481,0.00011,21.81913]
[1776870641090,42.38,79023.78,0.03,0.25481,0.00011,21.81913]
[1776870641570,42.38,79023.78,0.03,0.25481,0.00011,21.81913]
[1776870641925,42.38,79022.87,0.03,0.25471,0.00011,21.81436]
[1776870643565,42.38,79023.4,0.03,0.25477,0.00011,21.81718]
[1776870643681,42.38,79023.4,0.03,0.25477,0.00011,21.81718]
[1776870643724,42.38,79023.4,0.03,0.25477,0.00011,21.81718]
[1776870643940,42.38,79024.58,0.03,0.25491,0.00011,21.82343]
[1776870644778,42.38,79024.58,0.03,0.25491,0.00011,21.82343]
[1776870644841,42.38,79024.58,0.03,0.25491,0.00011,21.82343]
[1776870644967,42.38,79026.68,0.03,0.25514,0.00011,21.83451]
[1776870645277,42.38,79026.68,0.03,0.25514,0.00011,21.83451]
[1776870645792,42.38,79026.68,0.03,0.25514,0.00011,21.83451]
[1776870645953,42.38,79027.28,0.03,0.25521,0.00011,21.83769]
[1776870646106,42.38,79027.28,0.03,0.25521,0.00011,21.83769]
[1776870646190,42.38,79027.28,0.03,0.25521,0.00011,21.83769]
[1776870646960,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647137,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647150,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647158,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647643,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647656,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647704,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647729,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647758,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647818,42.38,79047.84,0.03,0.25751,0.00011,21.94566]
[1776870647967,42.38,79058.79,0.03,0.25873,0.00011,22.0028]
[1776870648045,42.38,79058.79,0.03,0.25873,0.00011,22.0028]
[1776870648124,42.38,79058.79,0.03,0.25873,0.00011,22.0028]
[1776870648252,42.38,79058.79,0.03,0.25873,0.00011,22.0028]
[1776870649727,42.37,79059.34,0.03,0.25879,0.00011,22.00551]
[1776870649733,42.37,79059.34,0.03,0.25879,0.00011,22.00551]
[1776870649981,42.37,79064.4,0.03,0.25935,0.00011,22.03173]
[1776870650678,42.37,79064.4,0.03,0.25935,0.00011,22.03173]
[1776870652258,42.37,79063.97,0.03,0.2593,0.00011,22.02908]
[1776870656369,42.37,79064.83,0.03,0.25938,0.00011,22.03291]
[1776870656435,42.37,79064.83,0.03,0.25938,0.00011,22.03291]
[1776870657118,42.37,79063.68,0.03,0.25924,0.00011,22.02647]
[1776870657281,42.37,79063.68,0.03,0.25924,0.00011,22.02647]
[1776870657724,42.37,79066.99,0.03,0.25961,0.00011,22.0435]
[1776870659777,42.37,79074.28,0.03,0.26042,0.00011,22.08121]
[1776870659787,42.37,79074.28,0.03,0.26042,0.00011,22.08121]
[1776870659807,42.36,79076.44,0.03,0.26066,0.00011,22.09216]
[1776870661793,42.36,79076.44,0.03,0.26066,0.00011,22.09216]
[1776870661805,42.36,79076.44,0.03,0.26066,0.00011,22.09216]
[1776870662116,42.36,79078.6,0.03,0.26089,0.00011,22.10282]
[1776870662479,42.36,79078.6,0.03,0.26089,0.00011,22.10282]
[1776870662586,42.36,79078.6,0.03,0.26089,0.00011,22.10282]
[1776870662653,42.36,79078.6,0.03,0.26089,0.00011,22.10282]
[1776870662790,42.36,79078.6,0.03,0.26089,0.00011,22.10282]
[1776870662857,42.36,79078.6,0.03,0.26089,0.00011,22.10282]
[1776870662930,42.36,79084.32,0.03,0.26153,0.00011,22.13221]
[1776870663009,42.36,79084.32,0.03,0.26153,0.00011,22.13221]
[1776870663422,42.36,79093.52,0.03,0.26256,0.00011,22.17954]
[1776870664587,42.36,79093.52,0.03,0.26256,0.00011,22.17954]
[1776870664651,42.36,79093.52,0.03,0.26256,0.00011,22.17954]
[1776870664683,42.36,79093.52,0.03,0.26256,0.00011,22.17954]
[1776870664938,42.36,79088.89,0.03,0.26203,0.00011,22.15522]
[1776870665097,42.36,79088.89,0.03,0.26203,0.00011,22.15522]
[1776870668013,42.35,79070.31,0.03,0.25992,0.00011,22.05812]
[1776870670031,42.35,79069.52,0.03,0.25981,0.00011,22.05332]
[1776870672203,42.35,79070.34,0.03,0.2599,0.00011,22.05715]
[1776870672270,42.35,79070.34,0.03,0.2599,0.00011,22.05715]
[1776870672469,42.35,79070.34,0.03,0.2599,0.00011,22.05715]
[1776870672565,42.35,79073.6,0.03,0.26026,0.00011,22.07391]
[1776870673966,42.35,79073.6,0.03,0.26026,0.00011,22.07391]
[1776870674264,42.35,79073.6,0.03,0.26026,0.00011,22.07391]
[1776870674359,42.35,79081.48,0.03,0.26114,0.00011,22.11438]
[1776870675238,42.35,79081.48,0.03,0.26114,0.00011,22.11438]
[1776870681614,42.34,79084.69,0.03,0.26147,0.00011,22.12972]
[1776870681767,42.34,79084.69,0.03,0.26147,0.00011,22.12972]
[1776870682064,42.34,79087.19,0.03,0.26174,0.00011,22.14214]
[1776870682841,42.34,79090.21,0.03,0.26207,0.00011,22.15752]
[1776870683859,42.34,79090.21,0.03,0.26207,0.00011,22.15752]
[1776870683907,42.34,79090.35,0.03,0.26208,0.00011,22.15795]
[1776870684055,42.34,79090.35,0.03,0.26208,0.00011,22.15795]
[1776870685457,42.33,79089.96,0.03,0.26203,0.00011,22.15564]
[1776870685556,42.33,79089.93,0.03,0.26202,0.00011,22.15521]
[1776870686109,42.33,79089.93,0.03,0.26202,0.00011,22.15521]
[1776870686164,42.33,79089.93,0.03,0.26202,0.00011,22.15521]
[1776870686238,42.33,79089.93,0.03,0.26201,0.00011,22.15492]
[1776870687566,42.33,79089.93,0.03,0.26201,0.00011,22.15492]
[1776870687579,42.33,79089.93,0.03,0.26201,0.00011,22.15492]
[1776870687598,42.33,79089.93,0.03,0.26201,0.00011,22.15492]
[1776870687625,42.33,79089.93,0.03,0.26201,0.00011,22.15492]
[1776870687699,42.33,79088.68,0.03,0.26187,0.00011,22.14817]
[1776870690048,42.33,79088.68,0.03,0.26186,0.00011,22.1479]
[1776870690176,42.33,79087.98,0.03,0.26178,0.00011,22.14401]
[1776870690182,42.33,79087.98,0.03,0.26178,0.00011,22.14401]
[1776870690581,42.33,79087.98,0.03,0.26178,0.00011,22.14401]
[1776870690737,42.33,79087.98,0.03,0.26178,0.00011,22.14401]
[1776870690972,42.33,79087.98,0.03,0.26178,0.00011,22.14401]
[1776870691019,42.33,79087.98,0.03,0.26178,0.00011,22.14401]
[1776870691022,42.33,79094.9,0.03,0.26252,0.00011,22.17552]
[1776870691043,42.33,79094.9,0.03,0.26252,0.00011,22.17552]
[1776870691102,42.33,79094.9,0.03,0.26252,0.00011,22.17552]
[1776870691492,42.33,79102.91,0.03,0.26342,0.00011,22.21664]
[1776870692153,42.33,79102.91,0.03,0.26342,0.00011,22.21664]
[1776870692164,42.33,79102.91,0.03,0.26342,0.00011,22.21664]
[1776870692176,42.33,79102.91,0.03,0.26342,0.00011,22.21664]
[1776870692183,42.33,79102.91,0.03,0.26342,0.00011,22.21664]
[1776870692194,42.33,79102.91,0.03,0.26342,0.00011,22.21664]
[1776870692398,42.33,79102.91,0.03,0.26342,0.00011,22.21664]
[1776870692499,42.32,79104.34,0.03,0.26358,0.00011,22.22368]
[1776870695805,42.32,79104.8,0.03,0.26362,0.00011,22.22539]
[1776870695907,42.32,79104.8,0.03,0.26362,0.00011,22.22539]
[1776870696587,42.32,79104.72,0.03,0.2636,0.00011,22.22464]
[1776870696632,42.32,79104.72,0.03,0.2636,0.00011,22.22464]
[1776870696964,42.32,79104.72,0.03,0.2636,0.00011,22.22464]
[1776870698227,42.32,79104.25,0.03,0.26354,0.00011,22.22201]
[1776870698256,42.32,79104.25,0.03,0.26354,0.00011,22.22201]
[1776870698302,42.32,79104.25,0.03,0.26354,0.00011,22.22201]
[1776870698345,42.32,79104.25,0.03,0.26354,0.00011,22.22201]
[1776870698630,42.32,79104.25,0.03,0.26354,0.00011,22.22201]
[1776870698714,42.32,79104.25,0.03,0.26354,0.00011,22.22201]
[1776870698816,42.32,79104.75,0.03,0.26359,0.00011,22.22447]
[1776870699749,42.32,79104.75,0.03,0.26359,0.00011,22.22447]
[1776870699898,42.32,79104.75,0.03,0.26359,0.00011,22.22447]
[1776870699941,42.32,79106.1,0.03,0.26375,0.00011,22.23134]
[1776870700376,42.32,79106.1,0.03,0.26375,0.00011,22.23134]
[1776870700446,42.32,79106.1,0.03,0.26375,0.00011,22.23134]
[1776870701033,42.32,79118.62,0.03,0.26517,0.00011,22.29571]
[1776870701408,42.32,79118.62,0.03,0.26517,0.00011,22.29571]
[1776870701465,42.32,79118.62,0.03,0.26517,0.00011,22.29571]
[1776870701488,42.32,79118.62,0.03,0.26517,0.00011,22.29571]
[1776870701503,42.32,79118.62,0.03,0.26517,0.00011,22.29571]
[1776870701508,42.32,79118.62,0.03,0.26517,0.00011,22.29571]
[1776870701530,42.32,79118.62,0.03,0.26517,0.00011,22.29571]
[1776870702047,42.32,79122.58,0.03,0.26561,0.00011,22.31588]
[1776870704394,42.31,79110.82,0.03,0.26426,0.00011,22.25491]
[1776870706376,42.31,79109.05,0.03,0.26406,0.00011,22.24565]
[1776870708497,42.31,79107.93,0.03,0.26393,0.00011,22.23964]
[1776870709380,42.31,79102.75,0.03,0.26333,0.00011,22.21259]
[1776870711407,42.31,79107.9,0.03,0.26392,0.00011,22.23933]
[1776870711932,42.31,79107.9,0.03,0.26392,0.00011,22.23933]
[1776870711989,42.31,79107.9,0.03,0.26392,0.00011,22.23933]
[1776870711997,42.31,79107.9,0.03,0.26392,0.00011,22.23933]
[1776870712016,42.31,79103.01,0.03,0.26337,0.00011,22.21415]
[1776870712202,42.31,79103.01,0.03,0.26337,0.00011,22.21415]
[1776870712422,42.31,79103.01,0.03,0.26337,0.00011,22.21415]
[1776870712478,42.31,79103.01,0.03,0.26337,0.00011,22.21415]
[1776870712548,42.31,79103.01,0.03,0.26337,0.00011,22.21415]
[1776870712632,42.31,79103.14,0.03,0.26337,0.00011,22.21451]
[1776870713504,42.31,79103.14,0.03,0.26337,0.00011,22.21451]
[1776870713682,42.31,79103.14,0.03,0.26337,0.00011,22.21451]
[1776870716105,42.31,79098.95,0.03,0.26288,0.00011,22.19195]
[1776870717226,42.31,79099.59,0.03,0.26294,0.00011,22.19497]
[1776870721563,42.3,79080.02,0.03,0.2607,0.00011,22.09207]
[1776870722683,42.3,79080.02,0.03,0.2607,0.00011,22.09207]
[1776870723114,42.3,79080.99,0.03,0.2608,0.00011,22.09694]
[1776870724053,42.3,79079.13,0.03,0.26059,0.00011,22.08708]
[1776870726641,42.3,79070.83,0.03,0.25965,0.00011,22.04351]
[1776870726649,42.3,79070.83,0.03,0.25965,0.00011,22.04351]
[1776870726720,42.3,79070.83,0.03,0.25965,0.00011,22.04351]
[1776870726762,42.3,79070.83,0.03,0.25965,0.00011,22.04351]
[1776870727073,42.3,79070.02,0.03,0.25955,0.00011,22.03915]
[1776870727155,42.3,79070.02,0.03,0.25955,0.00011,22.03915]
[1776870727188,42.3,79070.02,0.03,0.25955,0.00011,22.03915]
[1776870728011,42.3,79056.48,0.03,0.25803,0.00011,21.96822]
[1776870729546,42.3,79050.06,0.03,0.2573,0.00011,21.9345]
[1776870729642,42.3,79050.06,0.03,0.2573,0.00011,21.9345]
[1776870730023,42.3,79049.43,0.03,0.25723,0.00011,21.93116]
[1776870732675,42.29,79045.31,0.03,0.25677,0.00011,21.90947]
[1776870732754,42.29,79043.39,0.03,0.25655,0.00011,21.89936]
[1776870734698,42.29,79043.39,0.03,0.25655,0.00011,21.89935]
[1776870734777,42.29,79040.78,0.03,0.25626,0.00011,21.88562]
[1776870735355,42.29,79040.78,0.03,0.25626,0.00011,21.88562]
[1776870736942,42.29,79021.89,0.03,0.25415,0.00011,21.78598]
[1776870737321,42.29,79021.89,0.03,0.25415,0.00011,21.78598]
[1776870738228,42.29,79022.01,0.03,0.25416,0.00011,21.78665]
[1776870739222,42.3,79021.85,0.03,0.25415,0.00011,21.78584]
[1776870739227,42.3,79021.85,0.03,0.25415,0.00011,21.78584]
[1776870739320,42.3,79021.85,0.03,0.25415,0.00011,21.78584]
[1776870739766,42.3,79021.85,0.03,0.25415,0.00011,21.78584]
[1776870740032,42.3,79021.85,0.03,0.25415,0.00011,21.78584]
[1776870740038,42.3,79017.37,0.03,0.25365,0.00011,21.76216]
[1776870740175,42.3,79017.37,0.03,0.25365,0.00011,21.76216]
[1776870740279,42.3,79017.37,0.03,0.25365,0.00011,21.76216]
[1776870740339,42.3,79017.37,0.03,0.25365,0.00011,21.76216]
[1776870740834,42.3,79017.37,0.03,0.25365,0.00011,21.76216]
[1776870741007,42.3,79017.37,0.03,0.25365,0.00011,21.76216]
[1776870741014,42.3,78994.32,0.03,0.25109,0.00011,21.63973]
[1776870741632,42.3,78994.32,0.03,0.25109,0.00011,21.63973]
[1776870741672,42.3,78994.32,0.03,0.25109,0.00011,21.63973]
[1776870741751,42.3,78994.32,0.03,0.25109,0.00011,21.63973]
[1776870741752,42.29,78980.59,0.03,0.24956,0.00011,21.56596]
[1776870742708,42.29,78980.59,0.03,0.24956,0.00011,21.56596]
[1776870742714,42.29,78980.59,0.03,0.24956,0.00011,21.56596]
[1776870742732,42.29,78980.59,0.03,0.24956,0.00011,21.56596]
[1776870742839,42.29,78977.37,0.03,0.2492,0.00011,21.54862]
[1776870743457,42.29,78977.37,0.03,0.2492,0.00011,21.54862]
[1776870743515,42.29,78977.37,0.03,0.2492,0.00011,21.54862]
[1776870744854,42.29,78977.37,0.03,0.2492,0.00011,21.54852]
[1776870744952,42.29,78976.02,0.03,0.24905,0.00011,21.54119]
[1776870747054,42.29,78975.64,0.03,0.249,0.00011,21.53916]
[1776870747152,42.29,78975.64,0.03,0.249,0.00011,21.53906]
[1776870747179,42.29,78975.64,0.03,0.249,0.00011,21.53906]
[1776870747183,42.29,78975.64,0.03,0.249,0.00011,21.53906]
[1776870747303,42.29,78975.64,0.03,0.249,0.00011,21.53906]
[1776870748034,42.29,78975.64,0.03,0.249,0.00011,21.53906]
[1776870748112,42.29,78982.45,0.03,0.24975,0.00011,21.57528]
[1776870748129,42.29,78982.45,0.03,0.24975,0.00011,21.57528]
[1776870748977,42.29,78982.45,0.03,0.24975,0.00011,21.57528]
[1776870748981,42.29,78982.45,0.03,0.24975,0.00011,21.57528]
[1776870749083,42.29,78990.42,0.03,0.25063,0.00011,21.61769]
[1776870749640,42.29,78990.42,0.03,0.25063,0.00011,21.61769]
[1776870749953,42.29,78990.42,0.03,0.25063,0.00011,21.61769]
[1776870750444,42.29,78988.2,0.03,0.25038,0.00011,21.60565]
[1776870751092,42.29,78978.89,0.03,0.24931,0.00011,21.5516]
[1776870752344,42.29,78971.3,0.03,0.24847,0.00011,21.51082]
[1776870752354,42.29,78971.3,0.03,0.24847,0.00011,21.51082]
[1776870752812,42.29,78971.3,0.03,0.24847,0.00011,21.51082]
[1776870752944,42.29,78971.3,0.03,0.24847,0.00011,21.51082]
[1776870753039,42.29,78971.3,0.03,0.24847,0.00011,21.51082]
[1776870753976,42.29,78961.39,0.03,0.24738,0.00011,21.45734]
[1776870754466,42.29,78961.39,0.03,0.24738,0.00011,21.45734]
[1776870754780,42.29,78961.39,0.03,0.24738,0.00011,21.45734]
[1776870755072,42.29,78961.39,0.03,0.24738,0.00011,21.45734]
[1776870754838,42.29,78961.85,0.03,0.24742,0.00011,21.45967]
[1776870755234,42.29,78961.85,0.03,0.24742,0.00011,21.45967]
[1776870755390,42.29,78961.85,0.03,0.24742,0.00011,21.45967]
[1776870755441,42.29,78961.85,0.03,0.24742,0.00011,21.45967]
[1776870756007,42.29,78959.72,0.03,0.24719,0.00011,21.44807]
[1776870757060,42.29,78959.72,0.03,0.24719,0.00011,21.44807]
[1776870757736,42.28,78958.75,0.03,0.24707,0.00011,21.44259]
[1776870762771,42.28,78955.52,0.03,0.2467,0.00011,21.42455]
[1776870768128,42.28,78956.7,0.03,0.24682,0.00011,21.43042]
[1776870769690,42.28,78956.14,0.03,0.24676,0.00011,21.42717]
[1776870769751,42.28,78956.14,0.03,0.24676,0.00011,21.42717]
[1776870769982,42.28,78956.14,0.03,0.24676,0.00011,21.42717]
[1776870770083,42.28,78945.24,0.03,0.24556,0.00011,21.3683]
[1776870771514,42.28,78945.24,0.03,0.24556,0.00011,21.3683]
[1776870771553,42.28,78945.24,0.03,0.24556,0.00011,21.3683]
[1776870771570,42.28,78945.24,0.03,0.24556,0.00011,21.3683]
[1776870771576,42.28,78945.24,0.03,0.24556,0.00011,21.3683]
[1776870772056,42.28,78932.25,0.03,0.24413,0.00011,21.29797]
[1776870772371,42.28,78932.25,0.03,0.24413,0.00011,21.29797]
[1776870772441,42.28,78932.25,0.03,0.24413,0.00011,21.29797]
[1776870773302,42.28,78932.25,0.03,0.24413,0.00011,21.298]
[1776870773855,42.28,78933.44,0.03,0.24426,0.00011,21.30447]
[1776870776867,42.28,78936.8,0.03,0.24463,0.00011,21.32267]
[1776870776967,42.28,78936.8,0.03,0.24463,0.00011,21.32267]
[1776870777052,42.28,78945.8,0.03,0.24562,0.00011,21.37127]
[1776870778313,42.28,78946.91,0.03,0.24574,0.00011,21.37722]
[1776870778406,42.28,78946.91,0.03,0.24574,0.00011,21.37722]
[1776870778886,42.28,78946.91,0.03,0.24574,0.00011,21.37717]
[1776870779645,42.28,78946.91,0.03,0.24574,0.00011,21.37717]
[1776870779683,42.28,78946.91,0.03,0.24574,0.00011,21.37717]
[1776870779718,42.28,78946.91,0.03,0.24574,0.00011,21.37717]
[1776870779794,42.28,78946.91,0.03,0.24574,0.00011,21.37717]
[1776870779842,42.28,78946.91,0.03,0.24574,0.00011,21.37717]
[1776870779922,42.28,78946.91,0.03,0.24574,0.00011,21.37717]
[1776870780134,42.28,78951.52,0.03,0.24624,0.00011,21.40201]
[1776870780608,42.28,78951.52,0.03,0.24624,0.00011,21.40201]
[1776870780666,42.28,78951.52,0.03,0.24624,0.00011,21.40201]
[1776870780681,42.28,78951.52,0.03,0.24624,0.00011,21.40201]
[1776870780714,42.28,78951.52,0.03,0.24624,0.00011,21.40201]
[1776870780749,42.28,78951.52,0.03,0.24624,0.00011,21.40201]
[1776870780900,42.28,78951.52,0.03,0.24624,0.00011,21.40194]
[1776870783329,42.28,78948.07,0.03,0.24586,0.00011,21.38313]
[1776870783925,42.28,78948.76,0.03,0.24593,0.00011,21.3868]
[1776870788957,42.28,78948.78,0.03,0.24593,0.00011,21.38666]
[1776870789426,42.28,78948.78,0.03,0.24593,0.00011,21.38666]
[1776870789437,42.28,78948.78,0.03,0.24593,0.00011,21.38666]
[1776870789595,42.28,78948.78,0.03,0.24593,0.00011,21.38666]
[1776870790069,42.28,78950.27,0.03,0.24609,0.00011,21.39465]
[1776870792083,42.28,78950.27,0.03,0.24609,0.00011,21.3946]
[1776870792141,42.28,78950.27,0.03,0.24609,0.00011,21.3946]
[1776870792682,42.27,78951.44,0.03,0.24622,0.00011,21.40084]
[1776870792750,42.27,78951.44,0.03,0.24622,0.00011,21.40084]
[1776870793460,42.27,78952.38,0.03,0.24632,0.00011,21.40585]
[1776870793991,42.27,78948.28,0.03,0.24587,0.00011,21.38358]
[1776870799026,42.27,78948.11,0.03,0.24584,0.00011,21.38241]
[1776870804061,42.27,78952.25,0.03,0.24629,0.00011,21.40456]
[1776870804463,42.27,78952.25,0.03,0.24629,0.00011,21.40456]
[1776870804482,42.27,78952.25,0.03,0.24629,0.00011,21.40456]
[1776870805069,42.27,78957.0,0.03,0.24681,0.00011,21.4301]
[1776870805641,42.27,78957.0,0.03,0.24681,0.00011,21.4301]
[1776870806075,42.27,78961.11,0.03,0.24727,0.00011,21.45213]
[1776870806819,42.27,78961.11,0.03,0.24727,0.00011,21.45213]
[1776870806883,42.27,78961.11,0.03,0.24727,0.00011,21.45213]
[1776870807007,42.27,78961.11,0.03,0.24727,0.00011,21.45213]
[1776870807131,42.27,78960.8,0.03,0.24723,0.00011,21.45037]
[1776870810103,42.27,78975.71,0.03,0.24887,0.00011,21.53008]
[1776870811522,42.27,78977.27,0.03,0.24901,0.00011,21.53414]
[1776870811533,42.27,78977.27,0.03,0.24901,0.00011,21.53414]
[1776870811612,42.27,78977.27,0.03,0.24901,0.00011,21.53414]
[1776870812198,42.27,78981.48,0.03,0.24947,0.00011,21.55648]
[1776870814218,42.27,78986.15,0.03,0.24997,0.00011,21.58102]
[1776870814256,42.27,78986.15,0.03,0.24997,0.00011,21.58102]
[1776870815774,42.27,78983.53,0.03,0.24968,0.00011,21.56676]
[1776870815784,42.27,78983.53,0.03,0.24968,0.00011,21.56676]
[1776870815847,42.27,78983.53,0.03,0.24968,0.00011,21.56676]
[1776870815857,42.27,78983.53,0.03,0.24968,0.00011,21.56676]
[1776870815859,42.27,78983.53,0.03,0.24968,0.00011,21.56676]
[1776870816145,42.26,78979.48,0.03,0.24922,0.00011,21.54483]
[1776870816783,42.26,78979.48,0.03,0.24922,0.00011,21.54483]
[1776870816837,42.26,78979.48,0.03,0.24922,0.00011,21.54483]
[1776870819265,42.26,78971.53,0.03,0.24833,0.00011,21.50158]
[1776870819389,42.26,78971.53,0.03,0.24833,0.00011,21.50158]
[1776870819914,42.26,78971.53,0.03,0.24833,0.00011,21.50158]
[1776870820174,42.26,78969.58,0.03,0.24811,0.00011,21.49093]
[1776870823141,42.26,78964.11,0.03,0.2475,0.00011,21.4612]
[1776870823224,42.26,78960.75,0.03,0.24713,0.00011,21.44298]
[1776870823240,42.26,78960.75,0.03,0.24713,0.00011,21.44298]
[1776870823811,42.26,78960.75,0.03,0.24713,0.00011,21.44298]
[1776870823886,42.26,78960.75,0.03,0.24713,0.00011,21.44298]
[1776870824213,42.26,78949.17,0.03,0.24585,0.00011,21.38046]
[1776870827223,42.26,78940.4,0.03,0.24489,0.00011,21.33287]
[1776870828184,42.26,78940.4,0.03,0.24489,0.00011,21.33287]
[1776870828453,42.26,78938.27,0.03,0.24465,0.00011,21.32134]
[1776870829859,42.26,78935.83,0.03,0.24439,0.00011,21.30813]
[1776870830419,42.26,78933.94,0.03,0.24418,0.00011,21.29791]
[1776870831925,42.26,78934.61,0.03,0.24425,0.00011,21.30154]
[1776870831936,42.26,78934.61,0.03,0.24425,0.00011,21.30154]
[1776870832143,42.26,78933.01,0.03,0.24408,0.00011,21.29282]
[1776870834265,42.26,78933.56,0.03,0.24414,0.00011,21.29574]
[1776870834333,42.26,78933.56,0.03,0.24414,0.00011,21.29574]
[1776870835957,42.26,78937.12,0.03,0.24452,0.00011,21.31486]
[1776870835975,42.26,78940.4,0.03,0.24488,0.00011,21.33252]
[1776870841079,42.26,78941.59,0.03,0.245,0.00011,21.33863]
[1776870842554,42.25,78939.99,0.03,0.24482,0.00011,21.32976]
[1776870842686,42.25,78939.99,0.03,0.24482,0.00011,21.32976]
[1776870842688,42.25,78940.0,0.03,0.24482,0.00011,21.32962]
[1776870848370,42.25,78945.2,0.03,0.24538,0.00011,21.35716]
[1776870849265,42.25,78945.2,0.03,0.24538,0.00011,21.35716]
[1776870849612,42.25,78944.24,0.03,0.24527,0.00011,21.35185]
[1776870853774,42.25,78937.82,0.03,0.24456,0.00011,21.31672]
[1776870854195,42.25,78937.82,0.03,0.24456,0.00011,21.31672]
[1776870854329,42.25,78936.87,0.03,0.24445,0.00011,21.3115]
[1776870854451,42.25,78936.87,0.03,0.24445,0.00011,21.3115]
[1776870855098,42.25,78936.87,0.03,0.24445,0.00011,21.3115]
[1776870855167,42.25,78936.87,0.03,0.24445,0.00011,21.3115]
[1776870855180,42.25,78962.98,0.03,0.24732,0.00011,21.45233]
[1776870855556,42.25,78962.98,0.03,0.24732,0.00011,21.45233]
[1776870855584,42.25,78962.98,0.03,0.24732,0.00011,21.45233]
[1776870855765,42.25,78962.98,0.03,0.24732,0.00011,21.45233]
[1776870855964,42.25,78962.98,0.03,0.24732,0.00011,21.45233]
[1776870856065,42.25,78971.22,0.03,0.24822,0.00011,21.49649]
[1776870856617,42.25,78971.22,0.03,0.24822,0.00011,21.49649]
[1776870856859,42.25,78971.22,0.03,0.24822,0.00011,21.49649]
[1776870856862,42.25,78967.89,0.03,0.24785,0.00011,21.47844]
[1776870857924,42.25,78967.89,0.03,0.24785,0.00011,21.47844]
[1776870858466,42.25,78969.34,0.03,0.24801,0.00011,21.48608]
[1776870858527,42.25,78969.34,0.03,0.24801,0.00011,21.48608]
[1776870858560,42.25,78968.7,0.03,0.24794,0.00011,21.48264]
[1776870860133,42.25,78968.7,0.03,0.24794,0.00011,21.48264]
[1776870860228,42.25,78968.7,0.03,0.24794,0.00011,21.48264]
[1776870860323,42.25,78969.94,0.03,0.24807,0.00011,21.48898]
[1776870860818,42.25,78972.51,0.03,0.24835,0.00011,21.50261]
[1776870861763,42.25,78972.51,0.03,0.24835,0.00011,21.50261]
[1776870862024,42.24,78973.52,0.03,0.24846,0.00011,21.50784]
[1776870862560,42.24,78973.52,0.03,0.24846,0.00011,21.50784]
[1776870862660,42.24,78973.52,0.03,0.24846,0.00011,21.50784]
[1776870862750,42.24,78974.07,0.03,0.24851,0.00011,21.5106]
[1776870863519,42.24,78974.07,0.03,0.24851,0.00011,21.5106]
[1776870863597,42.24,78974.07,0.03,0.24851,0.00011,21.5106]
[1776870863616,42.24,78977.64,0.03,0.24891,0.00011,21.52975]
[1776870865227,42.24,78977.64,0.03,0.24891,0.00011,21.52975]
[1776870865239,42.24,78977.64,0.03,0.24891,0.00011,21.52975]
[1776870866166,42.24,78982.32,0.03,0.24941,0.00011,21.55431]
[1776870866494,42.24,78982.32,0.03,0.24941,0.00011,21.55431]
[1776870867236,42.24,78982.32,0.03,0.24941,0.00011,21.55431]
[1776870867296,42.24,78984.75,0.03,0.24968,0.00011,21.56717]
[1776870867522,42.24,78984.75,0.03,0.24968,0.00011,21.56717]
[1776870867537,42.24,78984.75,0.03,0.24968,0.00011,21.56717]
[1776870867542,42.24,78984.75,0.03,0.24968,0.00011,21.56717]
[1776870867753,42.24,78976.9,0.03,0.24881,0.00011,21.52512]
[1776870868469,42.24,78976.9,0.03,0.24881,0.00011,21.52512]
[1776870868759,42.24,78976.9,0.03,0.24881,0.00011,21.52512]
[1776870869193,42.24,78972.69,0.03,0.24834,0.00011,21.50215]
[1776870869566,42.24,78972.69,0.03,0.24834,0.00011,21.50215]
[1776870869807,42.24,78953.69,0.03,0.24624,0.00011,21.39973]
[1776870870381,42.24,78953.69,0.03,0.24624,0.00011,21.39973]
[1776870870432,42.24,78953.69,0.03,0.24624,0.00011,21.39973]
[1776870870503,42.24,78953.69,0.03,0.24624,0.00011,21.39973]
[1776870870590,42.24,78950.93,0.03,0.24594,0.00011,21.38484]
[1776870872286,42.24,78951.19,0.03,0.24594,0.00011,21.38205]
[1776870872384,42.24,78951.19,0.03,0.24594,0.00011,21.38205]
[1776870873206,42.24,78947.5,0.03,0.24553,0.00011,21.362]
[1776870873346,42.24,78947.5,0.03,0.24553,0.00011,21.362]
[1776870873500,42.24,78947.5,0.03,0.24553,0.00011,21.362]
[1776870873545,42.24,78947.5,0.03,0.24553,0.00011,21.362]
[1776870873556,42.24,78947.5,0.03,0.24553,0.00011,21.362]
[1776870873642,42.24,78947.5,0.03,0.24553,0.00011,21.362]
[1776870873743,42.24,78935.88,0.03,0.24425,0.00011,21.29914]
[1776870876218,42.24,78930.35,0.03,0.24365,0.00011,21.26922]
[1776870878168,42.24,78933.9,0.03,0.24404,0.00011,21.28847]
[1776870878512,42.24,78936.61,0.03,0.24434,0.00011,21.30325]
[1776870882921,42.24,78937.39,0.03,0.24442,0.00011,21.30757]
[1776870883057,42.24,78937.39,0.03,0.24442,0.00011,21.30757]
[1776870884202,42.24,78942.66,0.03,0.245,0.00011,21.33611]
[1776870884278,42.24,78942.66,0.03,0.245,0.00011,21.33611]
[1776870884240,42.24,78933.62,0.03,0.24401,0.00011,21.28716]
[1776870884336,42.24,78933.62,0.03,0.24401,0.00011,21.28716]
[1776870884465,42.24,78933.62,0.03,0.24401,0.00011,21.28716]
[1776870885242,42.24,78919.9,0.03,0.24251,0.00011,21.21263]
[1776870888146,42.24,78930.51,0.03,0.24367,0.00011,21.2703]
[1776870888688,42.24,78930.51,0.03,0.24367,0.00011,21.2703]
[1776870888737,42.24,78930.51,0.03,0.24367,0.00011,21.2703]
[1776870894459,42.24,78931.14,0.03,0.24374,0.00011,21.27352]
[1776870894691,42.24,78931.14,0.03,0.24374,0.00011,21.27352]
[1776870894759,42.24,78931.14,0.03,0.24374,0.00011,21.27352]
[1776870895613,42.24,78931.18,0.03,0.24374,0.00011,21.27366]
[1776870895675,42.24,78931.18,0.03,0.24374,0.00011,21.27366]
[1776870898538,42.24,78936.24,0.03,0.24429,0.00011,21.30099]
[1776870898747,42.24,78936.24,0.03,0.24429,0.00011,21.30099]
[1776870901195,42.24,78940.06,0.03,0.24471,0.00011,21.32152]
[1776870901236,42.24,78940.06,0.03,0.24471,0.00011,21.32152]
[1776870901277,42.24,78944.14,0.03,0.24515,0.00011,21.34338]
[1776870901332,42.24,78944.14,0.03,0.24515,0.00011,21.34338]
[1776870906618,42.23,78953.08,0.03,0.24612,0.00011,21.39128]
[1776870912239,42.23,78955.03,0.03,0.24633,0.00011,21.40144]
[1776870913552,42.23,78948.83,0.03,0.24564,0.00011,21.36785]
[1776870913564,42.23,78948.83,0.03,0.24564,0.00011,21.36785]
[1776870913616,42.23,78948.83,0.03,0.24564,0.00011,21.36785]
[1776870913667,42.23,78948.83,0.03,0.24564,0.00011,21.36785]
[1776870913896,42.23,78936.46,0.03,0.24429,0.00011,21.30083]
[1776870915040,42.23,78936.46,0.03,0.24429,0.00011,21.30083]
[1776870915090,42.23,78936.46,0.03,0.24429,0.00011,21.30083]
[1776870915130,42.23,78930.82,0.03,0.24367,0.00011,21.27022]
[1776870919383,42.23,78932.73,0.03,0.24388,0.00011,21.28054]
[1776870919444,42.23,78932.73,0.03,0.24388,0.00011,21.28054]
[1776870921013,42.23,78934.11,0.03,0.24403,0.00011,21.28801]
[1776870921108,42.23,78934.11,0.03,0.24403,0.00011,21.28801]
[1776870923075,42.23,78929.43,0.03,0.24351,0.00011,21.26263]
[1776870923150,42.23,78929.43,0.03,0.24351,0.00011,21.26263]
[1776870923974,42.23,78927.31,0.03,0.24328,0.00011,21.25114]
[1776870924045,42.23,78927.31,0.03,0.24328,0.00011,21.25114]
[1776870925012,42.23,78929.46,0.03,0.24352,0.00011,21.26284]
[1776870925029,42.23,78929.46,0.03,0.24352,0.00011,21.26284]
[1776870925199,42.23,78929.46,0.03,0.24352,0.00011,21.26284]
[1776870925314,42.23,78929.46,0.03,0.24352,0.00011,21.26284]
[1776870925264,42.23,78938.99,0.03,0.24456,0.00011,21.31451]
[1776870925361,42.23,78938.99,0.03,0.24456,0.00011,21.31451]
[1776870925937,42.23,78938.99,0.03,0.24456,0.00011,21.31451]
[1776870926120,42.23,78938.99,0.03,0.24456,0.00011,21.31451]
[1776870926246,42.23,78948.98,0.03,0.24566,0.00011,21.36849]
[1776870926383,42.23,78948.98,0.03,0.24566,0.00011,21.36849]
[1776870926396,42.23,78948.98,0.03,0.24566,0.00011,21.36849]
[1776870926901,42.23,78948.98,0.03,0.24566,0.00011,21.36849]
[1776870927276,42.23,78952.69,0.03,0.24606,0.00011,21.38843]
[1776870927438,42.23,78952.69,0.03,0.24606,0.00011,21.38843]
[1776870927816,42.23,78952.69,0.03,0.24606,0.00011,21.38843]
[1776870931169,42.23,78949.99,0.03,0.24576,0.00011,21.37359]
[1776870931324,42.23,78954.06,0.03,0.24618,0.00011,21.39143]
[1776870933367,42.23,78954.75,0.03,0.24625,0.00011,21.3951]
[1776870933466,42.23,78954.75,0.03,0.24625,0.00011,21.3951]
[1776870934139,42.23,78954.75,0.03,0.24625,0.00011,21.3951]
[1776870934241,42.23,78954.75,0.03,0.24625,0.00011,21.3951]
[1776870934313,42.23,78956.72,0.03,0.24647,0.00011,21.4057]
[1776870934375,42.23,78956.72,0.03,0.24647,0.00011,21.4057]
[1776870935046,42.23,78956.72,0.03,0.24647,0.00011,21.4057]
[1776870935079,42.23,78956.72,0.03,0.24647,0.00011,21.4057]
[1776870936754,42.23,78968.33,0.03,0.24775,0.00011,21.46808]
[1776870938363,42.23,78975.89,0.03,0.24858,0.00011,21.50849]
[1776870938392,42.23,78975.89,0.03,0.24858,0.00011,21.50849]
[1776870939006,42.23,78980.42,0.03,0.24907,0.00011,21.53266]
[1776870940115,42.23,78980.42,0.03,0.24907,0.00011,21.53266]
[1776870940131,42.23,78980.42,0.03,0.24907,0.00011,21.53266]
[1776870940153,42.23,78979.95,0.03,0.24902,0.00011,21.53002]
[1776870941620,42.23,78979.95,0.03,0.24902,0.00011,21.52989]
[1776870943759,42.23,78973.96,0.03,0.24835,0.00011,21.49752]
[1776870945343,42.23,78973.96,0.03,0.24835,0.00011,21.49742]
[1776870945497,42.23,78972.17,0.03,0.24815,0.00011,21.48772]
[1776870946055,42.23,78971.4,0.03,0.24806,0.00011,21.48349]
[1776870947711,42.22,78970.72,0.03,0.24798,0.00011,21.47975]
[1776870947713,42.22,78970.72,0.03,0.24798,0.00011,21.47975]
[1776870947748,42.22,78970.72,0.03,0.24798,0.00011,21.47975]
[1776870947755,42.22,78970.72,0.03,0.24798,0.00011,21.47975]
[1776870947862,42.22,78970.72,0.03,0.24798,0.00011,21.47975]
[1776870948327,42.22,78969.96,0.03,0.2479,0.00011,21.47554]
[1776870948354,42.22,78969.96,0.03,0.2479,0.00011,21.47554]
[1776870948404,42.22,78969.96,0.03,0.2479,0.00011,21.47554]
[1776870948464,42.22,78969.96,0.03,0.2479,0.00011,21.47554]
[1776870949076,42.22,78969.96,0.03,0.2479,0.00011,21.47546]
[1776870952100,42.22,78958.41,0.03,0.24662,0.00011,21.41312]
[1776870957134,42.22,78958.02,0.03,0.24657,0.00011,21.41081]
[1776870960465,42.22,78958.07,0.03,0.24657,0.00011,21.41087]
[1776870960601,42.22,78958.07,0.03,0.24657,0.00011,21.41087]
[1776870961163,42.22,78958.02,0.03,0.24657,0.00011,21.41053]
[1776870962431,42.22,78950.5,0.03,0.24574,0.00011,21.36989]
[1776870963260,42.22,78946.01,0.03,0.24524,0.00011,21.34552]
[1776870967208,42.22,78951.48,0.03,0.24584,0.00011,21.37483]
[1776870967311,42.22,78947.39,0.03,0.24539,0.00011,21.35263]
[1776870967667,42.22,78947.39,0.03,0.24539,0.00011,21.35263]
[1776870967890,42.22,78947.39,0.03,0.24539,0.00011,21.35263]
[1776870968236,42.22,78938.42,0.03,0.2444,0.00011,21.30401]
[1776870968912,42.22,78938.42,0.03,0.2444,0.00011,21.30401]
[1776870968929,42.22,78938.42,0.03,0.2444,0.00011,21.30401]
[1776870969221,42.22,78938.42,0.03,0.2444,0.00011,21.30394]
[1776870972202,42.22,78931.97,0.03,0.24369,0.00011,21.26896]
[1776870972319,42.22,78931.97,0.03,0.24369,0.00011,21.26896]
[1776870972374,42.22,78935.14,0.03,0.24404,0.00011,21.28617]
[1776870973380,42.22,78935.14,0.03,0.24404,0.00011,21.28617]
[1776870973699,42.22,78935.14,0.03,0.24404,0.00011,21.28619]
[1776870974392,42.22,78938.35,0.03,0.24439,0.00011,21.30359]
[1776870974470,42.22,78938.35,0.03,0.24439,0.00011,21.30359]
[1776870974505,42.22,78938.35,0.03,0.24439,0.00011,21.30359]
[1776870974548,42.22,78938.35,0.03,0.24439,0.00011,21.30359]
[1776870974622,42.22,78938.35,0.03,0.24439,0.00011,21.30359]
[1776870975273,42.22,78936.33,0.03,0.24417,0.00011,21.29263]
[1776870975750,42.22,78936.33,0.03,0.24417,0.00011,21.29263]
[1776870976281,42.22,78929.31,0.03,0.2434,0.00011,21.25455]
[1776870976713,42.22,78929.31,0.03,0.2434,0.00011,21.25455]
[1776870976771,42.22,78929.31,0.03,0.2434,0.00011,21.25455]
[1776870979777,42.22,78929.68,0.03,0.24345,0.00011,21.25668]
[1776870979868,42.22,78929.68,0.03,0.24345,0.00011,21.25668]
[1776870981813,42.22,78930.13,0.03,0.2435,0.00011,21.2592]
[1776870981891,42.22,78930.13,0.03,0.2435,0.00011,21.2592]
[1776870985988,42.22,78932.32,0.03,0.24374,0.00011,21.2712]
[1776870986089,42.22,78932.32,0.03,0.24374,0.00011,21.2712]
[1776870986351,42.22,78935.38,0.03,0.24407,0.00011,21.28782]
[1776870986403,42.22,78935.38,0.03,0.24407,0.00011,21.28782]
[1776870987359,42.22,78942.58,0.03,0.24486,0.00011,21.32682]
[1776870987883,42.22,78942.58,0.03,0.24486,0.00011,21.32682]
[1776870988055,42.22,78942.58,0.03,0.24486,0.00011,21.32682]
[1776870988075,42.22,78942.58,0.03,0.24486,0.00011,21.32682]
[1776870988080,42.22,78942.58,0.03,0.24486,0.00011,21.32682]
[1776870988106,42.22,78942.58,0.03,0.24486,0.00011,21.32682]
[1776870988185,42.22,78942.58,0.03,0.24486,0.00011,21.32682]
[1776870988366,42.22,78946.47,0.03,0.24529,0.00011,21.34792]
[1776870989865,42.22,78942.04,0.03,0.24481,0.00011,21.324]
[1776870990382,42.22,78937.08,0.03,0.24426,0.00011,21.2972]
[1776870993946,42.22,78934.99,0.03,0.24401,0.00011,21.28206]
[1776870994007,42.22,78934.99,0.03,0.24401,0.00011,21.28206]
[1776870994593,42.22,78936.36,0.03,0.24416,0.00011,21.2896]
[1776870994757,42.22,78937.91,0.03,0.24433,0.00011,21.298]
[1776870999338,42.22,78937.4,0.03,0.24428,0.00011,21.29554]
[1776870999591,42.22,78936.12,0.03,0.24414,0.00011,21.28862]
[1776870999836,42.22,78929.3,0.03,0.2434,0.00011,21.25163]
[1776871001167,42.22,78918.93,0.03,0.24227,0.00011,21.19534]
[1776871002212,42.22,78918.93,0.03,0.24227,0.00011,21.19534]
[1776871003706,42.23,78928.19,0.03,0.24328,0.00011,21.24591]
[1776871006107,42.23,78935.37,0.03,0.24407,0.00011,21.28496]
[1776871006165,42.23,78935.37,0.03,0.24407,0.00011,21.28496]
[1776871008959,42.23,78937.32,0.03,0.24429,0.00011,21.29558]
[1776871009111,42.23,78937.32,0.03,0.24429,0.00011,21.29558]
[1776871009116,42.23,78937.32,0.03,0.24429,0.00011,21.29558]
[1776871009229,42.23,78937.32,0.03,0.24429,0.00011,21.29558]
[1776871009298,42.23,78937.32,0.03,0.24429,0.00011,21.29558]
[1776871009316,42.23,78937.32,0.03,0.24429,0.00011,21.29558]
[1776871009418,42.23,78938.05,0.03,0.24437,0.00011,21.29959]
[1776871010922,42.23,78938.05,0.03,0.24437,0.00011,21.29959]
[1776871010986,42.23,78938.05,0.03,0.24437,0.00011,21.29959]
[1776871011103,42.23,78938.05,0.03,0.24437,0.00011,21.29959]
[1776871011193,42.23,78949.11,0.03,0.24558,0.00011,21.35943]
[1776871015425,42.23,78955.42,0.03,0.24627,0.00011,21.3933]
[1776871016198,42.23,78955.42,0.03,0.24627,0.00011,21.3933]
[1776871016216,42.23,78955.42,0.03,0.24627,0.00011,21.3933]
[1776871016263,42.22,78957.2,0.03,0.24646,0.00011,21.4027]
[1776871017468,42.22,78957.2,0.03,0.24646,0.00011,21.4027]
[1776871017479,42.22,78957.2,0.03,0.24646,0.00011,21.4027]
[1776871017560,42.22,78957.2,0.03,0.24646,0.00011,21.4027]
[1776871017571,42.22,78957.2,0.03,0.24646,0.00011,21.4027]
[1776871017637,42.22,78957.2,0.03,0.24646,0.00011,21.4027]
[1776871018337,42.22,78956.51,0.03,0.24638,0.00011,21.39877]
[1776871019484,42.22,78964.33,0.03,0.24724,0.00011,21.44079]
[1776871022272,42.22,78966.21,0.03,0.24744,0.00011,21.45077]
[1776871022280,42.22,78961.32,0.03,0.2469,0.00011,21.42437]
[1776871024317,42.22,78962.72,0.03,0.24706,0.00011,21.43187]
[1776871026324,42.22,78963.64,0.03,0.24716,0.00011,21.43677]
[1776871026363,42.22,78957.31,0.03,0.24646,0.00011,21.40249]
[1776871029651,42.22,78962.71,0.03,0.24705,0.00011,21.43155]
[1776871029769,42.22,78962.71,0.03,0.24705,0.00011,21.43155]
[1776871029954,42.22,78963.72,0.03,0.24716,0.00011,21.4369]
[1776871030774,42.22,78963.72,0.03,0.24716,0.00011,21.4369]
[1776871031657,42.22,78963.04,0.03,0.24708,0.00011,21.43324]
[1776871031752,42.22,78963.04,0.03,0.24708,0.00011,21.43324]
[1776871031786,42.22,78963.04,0.03,0.24708,0.00011,21.43324]
[1776871031795,42.22,78963.04,0.03,0.24708,0.00011,21.43324]
[1776871031831,42.22,78963.04,0.03,0.24708,0.00011,21.43324]
[1776871031906,42.22,78961.66,0.03,0.24693,0.00011,21.42575]
[1776871034436,42.22,78964.8,0.03,0.24727,0.00011,21.44249]
[1776871034691,42.22,78964.92,0.03,0.24729,0.00011,21.44309]
[1776871039730,42.22,78964.57,0.03,0.24724,0.00011,21.44094]
[1776871041297,42.22,78964.57,0.03,0.24724,0.00011,21.44094]
[1776871041417,42.22,78964.57,0.03,0.24724,0.00011,21.44094]
[1776871041387,42.22,78970.39,0.03,0.24788,0.00011,21.47208]
[1776871041831,42.22,78970.39,0.03,0.24788,0.00011,21.47208]
[1776871041900,42.22,78970.39,0.03,0.24788,0.00011,21.47208]
[1776871042546,42.22,78973.62,0.03,0.24823,0.00011,21.48933]
[1776871042558,42.22,78973.62,0.03,0.24823,0.00011,21.48933]
[1776871042750,42.22,78973.62,0.03,0.24823,0.00011,21.48933]
[1776871044572,42.22,78974.51,0.03,0.24833,0.00011,21.49408]
[1776871044767,42.22,78975.83,0.03,0.24848,0.00011,21.50113]
[1776871045903,42.22,78975.83,0.03,0.24848,0.00011,21.50113]
[1776871046012,42.22,78975.83,0.03,0.24848,0.00011,21.50113]
[1776871046407,42.22,78974.29,0.03,0.24831,0.00011,21.49277]
[1776871051813,42.21,78966.27,0.03,0.24738,0.00011,21.44506]
[1776871057410,42.21,78968.03,0.03,0.24756,0.00011,21.45408]
[1776871060186,42.21,78960.52,0.03,0.24673,0.00011,21.41348]
[1776871060212,42.21,78960.52,0.03,0.24673,0.00011,21.41348]
[1776871060343,42.21,78960.52,0.03,0.24673,0.00011,21.41348]
[1776871060438,42.21,78960.52,0.03,0.24673,0.00011,21.41348]
[1776871060467,42.21,78960.52,0.03,0.24673,0.00011,21.41348]
[1776871060456,42.21,78960.64,0.03,0.24674,0.00011,21.41404]
[1776871060502,42.21,78960.64,0.03,0.24674,0.00011,21.41404]
[1776871060593,42.21,78960.64,0.03,0.24674,0.00011,21.41404]
[1776871060654,42.21,78960.64,0.03,0.24674,0.00011,21.41404]
[1776871060684,42.21,78960.64,0.03,0.24674,0.00011,21.41404]
[1776871060876,42.21,78960.64,0.03,0.24674,0.00011,21.41404]
[1776871065694,42.21,78960.86,0.03,0.24677,0.00011,21.41511]
[1776871065909,42.21,78960.86,0.03,0.24677,0.00011,21.41511]
[1776871065939,42.21,78965.55,0.03,0.24728,0.00011,21.44038]
[1776871067438,42.21,78965.55,0.03,0.24728,0.00011,21.44038]
[1776871067517,42.21,78965.55,0.03,0.24728,0.00011,21.44035]
[1776871068093,42.21,78965.55,0.03,0.24728,0.00011,21.44035]
[1776871068120,42.21,78965.55,0.03,0.24728,0.00011,21.44035]
[1776871068188,42.21,78965.55,0.03,0.24728,0.00011,21.44035]
[1776871068398,42.21,78973.94,0.03,0.24821,0.00011,21.48534]
[1776871068546,42.21,78973.94,0.03,0.24821,0.00011,21.48534]
[1776871068634,42.21,78973.94,0.03,0.24821,0.00011,21.48534]
[1776871068649,42.21,78973.94,0.03,0.24821,0.00011,21.48534]
[1776871068759,42.21,78973.94,0.03,0.24821,0.00011,21.48534]
[1776871068825,42.21,78973.94,0.03,0.24821,0.00011,21.48534]
[1776871068945,42.21,78983.4,0.03,0.24925,0.00011,21.5361]
[1776871072324,42.21,78987.87,0.03,0.24974,0.00011,21.55978]
[1776871072358,42.21,78987.87,0.03,0.24974,0.00011,21.55978]
[1776871072426,42.21,78986.42,0.03,0.24957,0.00011,21.55172]
[1776871074951,42.21,78985.65,0.03,0.24949,0.00011,21.5474]
[1776871075023,42.21,78985.65,0.03,0.24949,0.00011,21.5474]
[1776871075121,42.21,78985.65,0.03,0.24949,0.00011,21.5474]
[1776871075172,42.21,78985.65,0.03,0.24949,0.00011,21.5474]
[1776871075272,42.21,78985.62,0.03,0.24948,0.00011,21.54714]
[1776871075595,42.21,78985.62,0.03,0.24948,0.00011,21.54714]
[1776871075642,42.21,78985.62,0.03,0.24948,0.00011,21.54714]
[1776871076600,42.21,78985.65,0.03,0.24948,0.00011,21.5472]
[1776871076642,42.21,78985.65,0.03,0.24948,0.00011,21.5472]
[1776871076938,42.21,78985.65,0.03,0.24948,0.00011,21.5472]
[1776871077437,42.21,78985.65,0.03,0.24948,0.00011,21.5472]
[1776871077488,42.21,78985.65,0.03,0.24948,0.00011,21.5472]
[1776871077494,42.21,78985.65,0.03,0.24948,0.00011,21.5472]
[1776871078607,42.21,78983.73,0.03,0.24926,0.00011,21.53672]
[1776871078983,42.21,78983.73,0.03,0.24926,0.00011,21.53672]
[1776871079195,42.21,78983.73,0.03,0.24926,0.00011,21.53662]
[1776871083035,42.2,78987.23,0.03,0.24964,0.00011,21.55481]
[1776871083113,42.2,78996.74,0.03,0.25069,0.00011,21.60549]
[1776871084425,42.2,78996.74,0.03,0.25069,0.00011,21.60549]
[1776871084433,42.2,78996.74,0.03,0.25069,0.00011,21.60549]
[1776871084482,42.2,78996.74,0.03,0.25069,0.00011,21.60549]
[1776871084461,42.2,79001.03,0.03,0.25116,0.00011,21.62824]
[1776871084539,42.2,79001.03,0.03,0.25116,0.00011,21.62824]
[1776871084560,42.2,79001.03,0.03,0.25116,0.00011,21.62824]
[1776871085065,42.2,79001.03,0.03,0.25116,0.00011,21.62824]
[1776871085074,42.2,79001.03,0.03,0.25116,0.00011,21.62824]
[1776871085327,42.2,79001.03,0.03,0.25116,0.00011,21.62824]
[1776871085369,42.2,79001.03,0.03,0.25116,0.00011,21.62824]
[1776871085428,42.2,79003.35,0.03,0.25142,0.00011,21.64044]
[1776871087042,42.2,79003.28,0.03,0.2514,0.00011,21.63986]
[1776871088186,42.2,79008.25,0.03,0.25195,0.00011,21.66614]
[1776871088270,42.2,79008.25,0.03,0.25195,0.00011,21.66614]
[1776871088368,42.2,79010.33,0.03,0.25218,0.00011,21.67699]
[1776871090157,42.2,79011.63,0.03,0.25232,0.00011,21.68367]
[1776871090237,42.2,79011.63,0.03,0.25232,0.00011,21.68367]
[1776871095585,42.19,79014.17,0.03,0.25256,0.00011,21.69554]
[1776871098493,42.19,79012.51,0.03,0.25237,0.00011,21.68615]
[1776871099402,42.19,79009.56,0.03,0.25203,0.00011,21.67016]
[1776871099477,42.19,79009.56,0.03,0.25203,0.00011,21.67016]
[1776871099423,42.19,79003.2,0.03,0.25132,0.00011,21.63598]
[1776871099536,42.19,79003.2,0.03,0.25132,0.00011,21.63598]
[1776871100201,42.19,79003.2,0.03,0.25132,0.00011,21.63598]
[1776871100251,42.19,79003.2,0.03,0.25132,0.00011,21.63598]
[1776871100353,42.19,79004.94,0.03,0.25151,0.00011,21.64503]
[1776871104254,42.18,79006.43,0.03,0.25166,0.00011,21.65222]
[1776871104329,42.18,79001.28,0.03,0.25108,0.00011,21.62446]
[1776871110221,42.18,78995.11,0.03,0.25036,0.00011,21.59011]
[1776871111379,42.18,78995.11,0.03,0.25036,0.00011,21.59011]
[1776871111453,42.17,78984.76,0.03,0.24918,0.00011,21.53033]
[1776871112364,42.17,78984.76,0.03,0.24918,0.00011,21.53033]
[1776871113206,42.17,78979.88,0.03,0.24864,0.00011,21.50398]
[1776871113874,42.17,78980.93,0.03,0.24875,0.00011,21.5095]
[1776871113963,42.17,78980.93,0.03,0.24875,0.00011,21.5095]
[1776871113981,42.17,78980.93,0.03,0.24875,0.00011,21.5095]
[1776871114654,42.17,78980.93,0.03,0.24875,0.00011,21.50937]
[1776871115343,42.17,78978.35,0.03,0.24846,0.00011,21.49539]
[1776871120217,42.17,78976.43,0.03,0.24823,0.00011,21.48452]
[1776871120551,42.17,78976.43,0.03,0.24823,0.00011,21.48452]
[1776871120316,42.17,78983.9,0.03,0.24906,0.00011,21.52447]
[1776871120633,42.17,78983.9,0.03,0.24906,0.00011,21.52447]
[1776871121485,42.17,78983.9,0.03,0.24906,0.00011,21.52447]
[1776871122308,42.17,78985.62,0.03,0.24924,0.00011,21.53332]
[1776871124876,42.17,78989.99,0.03,0.24972,0.00011,21.55643]
[1776871124974,42.17,78989.99,0.03,0.24972,0.00011,21.55643]
[1776871127265,42.17,78999.61,0.03,0.25078,0.00011,21.60763]
[1776871127430,42.17,78999.61,0.03,0.25078,0.00011,21.60763]
[1776871127756,42.16,79000.68,0.03,0.25089,0.00011,21.61316]
[1776871127842,42.16,79000.68,0.03,0.25089,0.00011,21.61316]
[1776871127867,42.16,79000.68,0.03,0.25089,0.00011,21.61316]
[1776871127986,42.16,79000.68,0.03,0.25089,0.00011,21.61316]
[1776871128043,42.16,79000.68,0.03,0.25089,0.00011,21.61316]
[1776871128297,42.16,79000.68,0.03,0.25089,0.00011,21.61316]
[1776871128366,42.16,79000.68,0.03,0.25089,0.00011,21.61316]
[1776871128396,42.16,78974.93,0.03,0.24803,0.00011,21.47486]
[1776871129216,42.16,78974.93,0.03,0.24803,0.00011,21.47486]
[1776871129225,42.16,78974.93,0.03,0.24803,0.00011,21.47486]
[1776871129254,42.16,78974.93,0.03,0.24803,0.00011,21.47486]
[1776871129506,42.16,78973.23,0.03,0.24784,0.00011,21.46541]
[1776871130055,42.16,78973.23,0.03,0.24784,0.00011,21.46541]
[1776871130364,42.16,78973.23,0.03,0.24784,0.00011,21.46526]
[1776871132762,42.16,78974.08,0.03,0.24792,0.00011,21.46957]
[1776871133386,42.16,78974.42,0.03,0.24796,0.00011,21.47127]
[1776871134392,42.16,78964.17,0.03,0.24682,0.00011,21.41591]
[1776871137644,42.16,78965.23,0.03,0.24694,0.00011,21.42145]
[1776871137740,42.16,78965.23,0.03,0.24694,0.00011,21.42145]
[1776871137743,42.16,78965.23,0.03,0.24694,0.00011,21.42145]
[1776871138369,42.16,78965.23,0.03,0.24694,0.00011,21.42145]
[1776871138428,42.16,78965.23,0.03,0.24694,0.00011,21.42145]
[1776871138572,42.16,78946.17,0.03,0.24484,0.00011,21.3183]
[1776871138701,42.16,78946.17,0.03,0.24484,0.00011,21.3183]
[1776871139512,42.16,78946.17,0.03,0.24484,0.00011,21.3183]
[1776871140299,42.16,78945.6,0.03,0.24477,0.00011,21.31506]
[1776871140619,42.16,78945.6,0.03,0.24477,0.00011,21.31506]
[1776871140746,42.16,78943.12,0.03,0.2445,0.00011,21.30156]
[1776871141221,42.16,78943.12,0.03,0.2445,0.00011,21.30156]
[1776871141303,42.16,78943.12,0.03,0.2445,0.00011,21.30156]
[1776871141471,42.16,78928.68,0.03,0.24291,0.00011,21.22307]
[1776871142096,42.16,78928.68,0.03,0.24291,0.00011,21.22307]
[1776871142185,42.16,78928.68,0.03,0.24291,0.00011,21.22307]
[1776871142319,42.16,78928.68,0.03,0.24291,0.00011,21.22307]
[1776871142569,42.16,78913.64,0.03,0.24127,0.00011,21.14104]
[1776871142602,42.16,78913.64,0.03,0.24127,0.00011,21.14104]
[1776871143244,42.16,78913.64,0.03,0.24127,0.00011,21.14104]
[1776871143352,42.16,78913.64,0.03,0.24127,0.00011,21.14104]
[1776871143470,42.16,78913.89,0.03,0.2413,0.00011,21.14246]
[1776871144494,42.16,78885.11,0.03,0.23817,0.00011,20.98484]
[1776871145894,42.16,78885.55,0.03,0.23821,0.00011,20.98687]
[1776871146488,42.16,78880.27,0.03,0.23763,0.00011,20.95752]
[1776871146647,42.16,78880.27,0.03,0.23763,0.00011,20.95752]
[1776871147594,42.15,78882.3,0.03,0.23785,0.00011,20.9685]
[1776871151836,42.15,78878.43,0.03,0.23741,0.00011,20.94614]
[1776871151954,42.15,78878.43,0.03,0.23741,0.00011,20.94614]
[1776871152531,42.15,78879.22,0.03,0.23749,0.00011,20.95022]
[1776871157566,42.15,78886.7,0.03,0.23827,0.00011,20.99027]
[1776871159590,42.14,78876.82,0.03,0.23719,0.00011,20.93521]
[1776871162163,42.14,78876.49,0.03,0.23714,0.00011,20.93278]
[1776871162196,42.14,78876.49,0.03,0.23714,0.00011,20.93278]
[1776871162236,42.14,78876.49,0.03,0.23714,0.00011,20.93278]
[1776871162391,42.14,78876.49,0.03,0.23714,0.00011,20.93278]
[1776871162603,42.14,78878.04,0.03,0.2373,0.00011,20.94102]
[1776871162896,42.14,78878.04,0.03,0.2373,0.00011,20.94102]
[1776871162953,42.14,78878.04,0.03,0.2373,0.00011,20.94102]
[1776871163003,42.14,78878.04,0.03,0.2373,0.00011,20.94102]
[1776871163433,42.14,78888.83,0.03,0.23847,0.00011,21.00049]
[1776871163971,42.14,78888.83,0.03,0.23847,0.00011,21.00049]
[1776871164490,42.14,78901.13,0.03,0.23981,0.00011,21.06809]
[1776871168266,42.14,78897.9,0.03,0.23947,0.00011,21.05058]
[1776871168503,42.14,78897.06,0.03,0.23938,0.00011,21.04616]
[1776871168934,42.14,78897.06,0.03,0.23938,0.00011,21.04616]
[1776871168941,42.14,78897.06,0.03,0.23938,0.00011,21.04616]
[1776871168985,42.14,78898.51,0.03,0.23954,0.00011,21.05411]
[1776871170067,42.14,78898.51,0.03,0.23954,0.00011,21.05411]
[1776871170073,42.14,78898.51,0.03,0.23954,0.00011,21.05411]
[1776871170158,42.14,78899.17,0.03,0.23962,0.00011,21.05812]
[1776871171087,42.14,78899.17,0.03,0.23962,0.00011,21.05812]
[1776871171147,42.14,78899.17,0.03,0.23962,0.00011,21.05812]
[1776871171567,42.14,78899.17,0.03,0.23962,0.00011,21.05812]
[1776871171594,42.14,78900.87,0.03,0.23977,0.00011,21.06348]
[1776871172596,42.14,78910.29,0.03,0.2408,0.00011,21.11524]
[1776871172745,42.14,78910.29,0.03,0.2408,0.00011,21.11524]
[1776871173187,42.14,78910.29,0.03,0.2408,0.00011,21.11524]
[1776871173227,42.14,78910.29,0.03,0.2408,0.00011,21.11524]
[1776871173265,42.14,78910.29,0.03,0.2408,0.00011,21.11524]
[1776871173610,42.15,78920.68,0.03,0.24194,0.00011,21.17211]
[1776871174134,42.15,78920.68,0.03,0.24194,0.00011,21.17211]
[1776871175272,42.15,78927.84,0.03,0.24272,0.00011,21.21121]
[1776871176179,42.15,78934.86,0.03,0.24349,0.00011,21.24943]
[1776871176320,42.15,78935.04,0.03,0.24351,0.00011,21.25039]
[1776871180056,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180118,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180177,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180207,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180234,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180482,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180489,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180553,42.15,78929.91,0.03,0.24295,0.00011,21.22243]
[1776871180559,42.15,78927.66,0.03,0.2427,0.00011,21.21014]
[1776871180757,42.15,78927.66,0.03,0.2427,0.00011,21.21014]
[1776871180810,42.15,78927.66,0.03,0.2427,0.00011,21.21014]
[1776871181073,42.15,78927.66,0.03,0.2427,0.00011,21.21014]
[1776871181141,42.15,78927.66,0.03,0.2427,0.00011,21.21014]
[1776871181474,42.15,78927.66,0.03,0.2427,0.00011,21.21014]
[1776871181641,42.15,78926.81,0.03,0.24261,0.00011,21.20551]
[1776871182210,42.15,78926.81,0.03,0.24261,0.00011,21.20551]
[1776871182220,42.15,78926.81,0.03,0.24261,0.00011,21.20551]
[1776871182295,42.15,78926.81,0.03,0.24261,0.00011,21.20551]
[1776871182396,42.15,78924.37,0.03,0.24234,0.00011,21.19222]
[1776871183551,42.15,78924.37,0.03,0.24234,0.00011,21.19222]
[1776871183903,42.15,78925.14,0.03,0.24243,0.00011,21.19642]
[1776871184160,42.15,78925.14,0.03,0.24243,0.00011,21.19642]
[1776871184322,42.15,78925.14,0.03,0.24243,0.00011,21.19642]
[1776871184337,42.15,78925.14,0.03,0.24243,0.00011,21.19642]
[1776871184556,42.15,78925.14,0.03,0.24243,0.00011,21.19642]
[1776871184651,42.15,78941.68,0.03,0.24424,0.00011,21.28638]
[1776871184724,42.15,78941.68,0.03,0.24424,0.00011,21.28638]
[1776871184767,42.15,78941.68,0.03,0.24424,0.00011,21.28638]
[1776871184879,42.15,78941.68,0.03,0.24424,0.00011,21.28638]
[1776871185189,42.15,78941.68,0.03,0.24424,0.00011,21.28638]
[1776871185289,42.15,78941.68,0.03,0.24424,0.00011,21.28638]
[1776871185539,42.15,78961.53,0.03,0.24642,0.00011,21.3938]
[1776871186508,42.15,78961.53,0.03,0.24642,0.00011,21.3938]
[1776871187368,42.14,78969.64,0.03,0.24732,0.00011,21.43745]
[1776871187439,42.14,78969.64,0.03,0.24732,0.00011,21.43745]
[1776871187538,42.14,78972.49,0.03,0.24763,0.00011,21.45265]
[1776871188360,42.14,78972.49,0.03,0.24763,0.00011,21.45265]
[1776871188388,42.14,78973.03,0.03,0.24768,0.00011,21.45539]
[1776871189250,42.14,78973.03,0.03,0.24768,0.00011,21.45539]
[1776871189306,42.14,78973.03,0.03,0.24768,0.00011,21.45539]
[1776871189345,42.14,78978.1,0.03,0.24824,0.00011,21.48251]
[1776871190334,42.14,78988.64,0.03,0.24941,0.00011,21.53904]
[1776871194211,42.14,78992.67,0.03,0.24984,0.00011,21.56016]
[1776871194275,42.14,78992.67,0.03,0.24984,0.00011,21.56016]
[1776871194286,42.14,78992.67,0.03,0.24984,0.00011,21.56016]
[1776871197129,42.14,78983.65,0.03,0.24883,0.00011,21.51133]
[1776871198527,42.14,78985.47,0.03,0.24903,0.00011,21.52084]
[1776871200455,42.14,78979.47,0.03,0.24836,0.00011,21.48839]
[1776871200532,42.14,78978.6,0.03,0.24826,0.00011,21.4835]
[1776871206387,42.13,78978.66,0.03,0.24825,0.00011,21.48316]
[1776871206422,42.13,78978.66,0.03,0.24825,0.00011,21.48316]
[1776871206441,42.13,78978.66,0.03,0.24825,0.00011,21.48316]
[1776871206506,42.13,78978.66,0.03,0.24825,0.00011,21.48316]
[1776871206586,42.13,78973.6,0.03,0.24768,0.00011,21.45557]
[1776871209057,42.13,78952.38,0.03,0.24534,0.00011,21.34064]
[1776871213836,42.13,78957.93,0.03,0.24594,0.00011,21.37047]
[1776871213921,42.13,78957.93,0.03,0.24594,0.00011,21.37047]
[1776871214021,42.13,78952.72,0.03,0.24537,0.00011,21.3422]
[1776871215380,42.13,78952.72,0.03,0.24537,0.00011,21.3422]
[1776871215445,42.13,78952.72,0.03,0.24537,0.00011,21.3422]
[1776871216466,42.13,78950.89,0.03,0.24516,0.00011,21.33217]
[1776871216547,42.13,78950.89,0.03,0.24516,0.00011,21.33217]
[1776871216632,42.13,78950.89,0.03,0.24516,0.00011,21.33217]
[1776871217081,42.13,78953.57,0.03,0.24546,0.00011,21.34666]
[1776871217094,42.13,78953.57,0.03,0.24546,0.00011,21.34666]
[1776871222713,42.13,78945.61,0.03,0.24458,0.00011,21.30345]
[1776871224223,42.13,78945.85,0.03,0.24461,0.00011,21.30476]
[1776871224259,42.13,78945.85,0.03,0.24461,0.00011,21.30476]
[1776871224702,42.13,78947.26,0.03,0.24476,0.00011,21.31241]
[1776871225066,42.13,78947.26,0.03,0.24476,0.00011,21.31241]
[1776871226092,42.13,78947.26,0.03,0.24476,0.00011,21.31241]
[1776871226181,42.13,78964.46,0.03,0.24666,0.00011,21.4055]
[1776871228821,42.13,78970.52,0.03,0.24732,0.00011,21.43804]
[1776871228904,42.13,78970.52,0.03,0.24732,0.00011,21.43804]
[1776871230174,42.13,78972.66,0.03,0.24755,0.00011,21.4493]
[1776871230232,42.13,78972.66,0.03,0.24755,0.00011,21.4493]
[1776871231619,42.13,78959.44,0.03,0.24606,0.00011,21.37347]
[1776871234846,42.12,78964.3,0.03,0.24659,0.00011,21.39949]
[1776871234869,42.12,78964.3,0.03,0.24659,0.00011,21.39949]
[1776871234895,42.12,78964.3,0.03,0.24659,0.00011,21.39949]
[1776871238302,42.12,78967.45,0.03,0.24693,0.00011,21.41615]
[1776871238374,42.12,78967.45,0.03,0.24693,0.00011,21.41615]
[1776871238445,42.12,78967.45,0.03,0.24693,0.00011,21.41615]
[1776871238828,42.12,78973.83,0.03,0.24763,0.00011,21.45044]
[1776871239164,42.12,78974.01,0.03,0.24765,0.00011,21.45124]
[1776871244200,42.12,78981.2,0.03,0.24842,0.00011,21.489]
[1776871249633,42.12,78977.6,0.03,0.24801,0.00011,21.46887]
[1776871251008,42.11,78981.83,0.03,0.24847,0.00011,21.49129]
[1776871252085,42.11,78981.83,0.03,0.24847,0.00011,21.49129]
[1776871252112,42.11,78981.83,0.03,0.24847,0.00011,21.49129]
[1776871252434,42.11,78992.81,0.03,0.24968,0.00011,21.54987]
[1776871252745,42.11,78992.81,0.03,0.24968,0.00011,21.54987]
[1776871252812,42.11,78992.81,0.03,0.24968,0.00011,21.54987]
[1776871258214,42.11,78987.35,0.03,0.24905,0.00011,21.51935]
[1776871260544,42.11,78988.44,0.03,0.24916,0.00011,21.52477]
[1776871260642,42.11,78988.44,0.03,0.24916,0.00011,21.52477]
[1776871260644,42.1,78981.9,0.03,0.24843,0.00011,21.48938]
[1776871260745,42.1,78981.9,0.03,0.24843,0.00011,21.48938]
[1776871260829,42.1,78981.9,0.03,0.24843,0.00011,21.48938]
[1776871261442,42.1,78981.9,0.03,0.24843,0.00011,21.48938]
[1776871261523,42.1,78966.2,0.03,0.24669,0.00011,21.40451]
[1776871264389,42.1,78957.41,0.03,0.24571,0.00011,21.3567]
[1776871265173,42.1,78957.41,0.03,0.24571,0.00011,21.3567]
[1776871265619,42.1,78960.49,0.03,0.24605,0.00011,21.37332]
[1776871271395,42.1,78957.17,0.03,0.24567,0.00011,21.35495]
[1776871273654,42.1,78957.17,0.03,0.24567,0.00011,21.35495]
[1776871273670,42.1,78957.17,0.03,0.24567,0.00011,21.35495]
[1776871273683,42.1,78957.17,0.03,0.24567,0.00011,21.35495]
[1776871273729,42.1,78956.59,0.03,0.24561,0.00011,21.35167]
[1776871274480,42.1,78956.59,0.03,0.24561,0.00011,21.35167]
[1776871275119,42.1,78963.82,0.03,0.2464,0.00011,21.39073]
[1776871275241,42.1,78963.82,0.03,0.2464,0.00011,21.39073]
[1776871275367,42.1,78963.82,0.03,0.2464,0.00011,21.39073]
[1776871275443,42.1,78963.61,0.03,0.24638,0.00011,21.38959]
[1776871275923,42.1,78963.61,0.03,0.24638,0.00011,21.38959]
[1776871276452,42.1,78961.42,0.03,0.24613,0.00011,21.37753]
[1776871277279,42.1,78961.42,0.03,0.24613,0.00011,21.37753]
[1776871277295,42.1,78961.42,0.03,0.24613,0.00011,21.37753]
[1776871277624,42.1,78961.42,0.03,0.24613,0.00011,21.37753]
[1776871277975,42.1,78956.8,0.03,0.24562,0.00011,21.35244]
[1776871280250,42.1,78955.84,0.03,0.24551,0.00011,21.34709]
[1776871280709,42.1,78955.84,0.03,0.24551,0.00011,21.34709]
[1776871280745,42.1,78958.31,0.03,0.24578,0.00011,21.36041]
[1776871281218,42.1,78958.31,0.03,0.24578,0.00011,21.36041]
[1776871282686,42.1,78957.86,0.03,0.24573,0.00011,21.35789]
[1776871282761,42.1,78949.37,0.03,0.2448,0.00011,21.31178]
[1776871283453,42.1,78949.37,0.03,0.2448,0.00011,21.31178]
[1776871283498,42.1,78949.37,0.03,0.2448,0.00011,21.31178]
[1776871285933,42.1,78958.14,0.03,0.24576,0.00011,21.3592]
[1776871286250,42.1,78958.14,0.03,0.24576,0.00011,21.3592]
[1776871286704,42.1,78958.14,0.03,0.24576,0.00011,21.3592]
[1776871286714,42.1,78983.17,0.03,0.24853,0.00011,21.49435]
[1776871286921,42.1,78983.17,0.03,0.24853,0.00011,21.49435]
[1776871287073,42.1,78983.17,0.03,0.24853,0.00011,21.49435]
[1776871287611,42.1,78983.17,0.03,0.24853,0.00011,21.49435]
[1776871287689,42.1,78983.17,0.03,0.24853,0.00011,21.49435]
[1776871287692,42.1,79009.74,0.03,0.25148,0.00011,21.63681]
[1776871288205,42.1,79009.74,0.03,0.25148,0.00011,21.63681]
[1776871288621,42.1,79012.69,0.03,0.25181,0.00011,21.65238]
[1776871288833,42.1,79012.69,0.03,0.25181,0.00011,21.65238]
[1776871289457,42.1,79012.69,0.03,0.25181,0.00011,21.65238]
[1776871289481,42.1,79012.69,0.03,0.25181,0.00011,21.65238]
[1776871289553,42.1,79012.69,0.03,0.25181,0.00011,21.65238]
[1776871289575,42.1,79011.26,0.03,0.25165,0.00011,21.64474]
[1776871290562,42.09,79011.26,0.03,0.25164,0.00011,21.64448]
[1776871290999,42.09,79011.26,0.03,0.25164,0.00011,21.64448]
[1776871291152,42.09,79011.26,0.03,0.25164,0.00011,21.64448]
[1776871291287,42.09,79011.26,0.03,0.25164,0.00011,21.64448]
[1776871291363,42.09,79011.26,0.03,0.25164,0.00011,21.64448]
[1776871291479,42.09,79011.26,0.03,0.25164,0.00011,21.64448]
[1776871291731,42.09,79011.26,0.03,0.25164,0.00011,21.64448]
[1776871291665,42.09,79021.66,0.03,0.25277,0.00011,21.6956]
[1776871292578,42.09,79021.66,0.03,0.25276,0.00011,21.69523]
[1776871293583,42.09,79035.52,0.03,0.25431,0.00011,21.76874]
[1776871298625,42.09,79035.34,0.03,0.25427,0.00011,21.76689]
[1776871299594,42.09,79035.34,0.03,0.25427,0.00011,21.76689]
[1776871299611,42.09,79035.34,0.03,0.25427,0.00011,21.76689]
[1776871299625,42.09,79035.34,0.03,0.25426,0.00011,21.76659]
[1776871301588,42.08,79035.96,0.03,0.25432,0.00011,21.76959]
[1776871301690,42.08,79034.86,0.03,0.25419,0.00011,21.76345]
[1776871305184,42.08,79035.16,0.03,0.25421,0.00011,21.76416]
[1776871307003,42.08,79033.48,0.03,0.25401,0.00011,21.75465]
[1776871307679,42.08,79033.48,0.03,0.25401,0.00011,21.75465]
[1776871307738,42.08,79032.76,0.03,0.25392,0.00011,21.75053]
[1776871310426,42.07,79032.78,0.03,0.25391,0.00011,21.75006]
[1776871310519,42.07,79032.78,0.03,0.25391,0.00011,21.75006]
[1776871310703,42.07,79032.71,0.03,0.25389,0.00011,21.74941]
[1776871315738,42.07,79030.13,0.03,0.25357,0.00011,21.73424]
[1776871318696,42.06,79029.83,0.03,0.25353,0.00011,21.73209]
[1776871318838,42.06,79029.55,0.03,0.25349,0.00011,21.73031]
[1776871319816,42.06,79026.36,0.03,0.25313,0.00011,21.71304]
[1776871320383,42.06,79026.36,0.03,0.25313,0.00011,21.71304]
[1776871320468,42.06,79026.36,0.03,0.25313,0.00011,21.71304]
[1776871320784,42.06,79024.1,0.03,0.25287,0.00011,21.70073]
[1776871323818,42.06,79025.96,0.03,0.25306,0.00011,21.70988]
[1776871323950,42.06,79025.96,0.03,0.25306,0.00011,21.70988]
[1776871323960,42.06,79025.96,0.03,0.25306,0.00011,21.70988]
[1776871324047,42.06,79025.96,0.03,0.25306,0.00011,21.70988]
[1776871324172,42.06,79025.96,0.03,0.25306,0.00011,21.70988]
[1776871324814,42.06,79027.56,0.03,0.25323,0.00011,21.71814]
[1776871324938,42.06,79027.56,0.03,0.25323,0.00011,21.71814]
[1776871324960,42.06,79027.56,0.03,0.25323,0.00011,21.71814]
[1776871325266,42.06,79017.1,0.03,0.25206,0.00011,21.66233]
[1776871326317,42.06,79017.1,0.03,0.25206,0.00011,21.66233]
[1776871326765,42.05,79012.22,0.03,0.2515,0.00011,21.63575]
[1776871327104,42.05,79012.22,0.03,0.2515,0.00011,21.63575]
[1776871327117,42.05,79012.22,0.03,0.2515,0.00011,21.63575]
[1776871327537,42.05,79012.22,0.03,0.2515,0.00011,21.63575]
[1776871327753,42.05,79011.02,0.03,0.25137,0.00011,21.62914]
[1776871328276,42.05,79011.02,0.03,0.25137,0.00011,21.62914]
[1776871328416,42.05,79011.02,0.03,0.25137,0.00011,21.62914]
[1776871330006,42.05,79023.67,0.03,0.25277,0.00011,21.69635]
[1776871332766,42.05,79025.16,0.03,0.25293,0.00011,21.70382]
[1776871332816,42.05,79025.55,0.03,0.25297,0.00011,21.70564]
[1776871337281,42.04,79028.51,0.03,0.25327,0.00011,21.72032]
[1776871337379,42.04,79028.51,0.03,0.25327,0.00011,21.72032]
[1776871337453,42.04,79028.51,0.03,0.25327,0.00011,21.72032]
[1776871337678,42.04,79028.61,0.03,0.25328,0.00011,21.72086]
[1776871337925,42.04,79018.37,0.03,0.25213,0.00011,21.66594]
[1776871338908,42.04,79018.37,0.03,0.25213,0.00011,21.66594]
[1776871339043,42.04,79018.37,0.03,0.25213,0.00011,21.66594]
[1776871339061,42.04,79018.37,0.03,0.25213,0.00011,21.66594]
[1776871339158,42.04,79018.37,0.03,0.25213,0.00011,21.66594]
[1776871339225,42.04,79018.37,0.03,0.25213,0.00011,21.66594]
[1776871339805,42.04,79012.74,0.03,0.25149,0.00011,21.63535]
[1776871340032,42.04,79012.74,0.03,0.25149,0.00011,21.63535]
[1776871340051,42.04,79012.74,0.03,0.25149,0.00011,21.63535]
[1776871340082,42.04,79012.74,0.03,0.25149,0.00011,21.63535]
[1776871340295,42.04,79005.26,0.03,0.25066,0.00011,21.59528]
[1776871344050,42.04,79000.34,0.03,0.2501,0.00011,21.56845]
[1776871344097,42.04,79000.34,0.03,0.2501,0.00011,21.56845]
[1776871344536,42.04,79001.75,0.03,0.25025,0.00011,21.57592]
[1776871348580,42.04,79000.7,0.03,0.25013,0.00011,21.56975]
[1776871349340,42.04,79001.25,0.03,0.25018,0.00011,21.57257]
[1776871349391,42.04,79001.25,0.03,0.25018,0.00011,21.57257]
[1776871349422,42.04,79001.25,0.03,0.25018,0.00011,21.57257]
[1776871351258,42.04,78989.83,0.03,0.24888,0.00011,21.50676]
[1776871357042,42.03,78987.6,0.03,0.24862,0.00011,21.49423]
[1776871358617,42.03,78987.6,0.03,0.24862,0.00011,21.49423]
[1776871358667,42.03,78987.6,0.03,0.24862,0.00011,21.49423]
[1776871358767,42.03,78987.6,0.03,0.24862,0.00011,21.49423]
[1776871359027,42.03,78987.48,0.03,0.2486,0.00011,21.49342]
[1776871359110,42.03,78981.54,0.03,0.24794,0.00011,21.46138]
[1776871361628,42.03,78981.54,0.03,0.24794,0.00011,21.4613]
[1776871362243,42.03,78978.52,0.03,0.2476,0.00011,21.44472]
[1776871362399,42.03,78978.29,0.03,0.24757,0.00011,21.44348]
[1776871363958,42.03,78979.06,0.03,0.24766,0.00011,21.44752]
[1776871364268,42.03,78979.06,0.03,0.24766,0.00011,21.44752]
[1776871364506,42.03,78975.3,0.03,0.24724,0.00011,21.42708]
[1776871368007,42.03,78974.14,0.03,0.2471,0.00011,21.4205]
[1776871368702,42.03,78971.93,0.03,0.24685,0.00011,21.40837]
[1776871368934,42.03,78971.93,0.03,0.24685,0.00011,21.40837]
[1776871369003,42.03,78971.93,0.03,0.24685,0.00011,21.40837]
[1776871369092,42.03,78971.93,0.03,0.24685,0.00011,21.40837]
[1776871369667,42.03,78971.93,0.03,0.24685,0.00011,21.40837]
[1776871372371,42.03,78972.64,0.03,0.24693,0.00011,21.41206]
[1776871372860,42.03,78972.46,0.03,0.24691,0.00011,21.41095]
[1776871376489,42.03,78981.83,0.03,0.24794,0.00011,21.46137]
[1776871381553,42.02,78981.55,0.03,0.2479,0.00011,21.45936]
[1776871384143,42.02,78974.79,0.03,0.24714,0.00011,21.4226]
[1776871384252,42.02,78974.79,0.03,0.24714,0.00011,21.4226]
[1776871384602,42.02,78974.79,0.03,0.24714,0.00011,21.4226]
[1776871384771,42.02,78974.79,0.03,0.24714,0.00011,21.4226]
[1776871384841,42.02,78974.79,0.03,0.24714,0.00011,21.4226]
[1776871384787,42.02,78962.1,0.03,0.24574,0.00011,21.35381]
[1776871385242,42.02,78962.1,0.03,0.24574,0.00011,21.35381]
[1776871386662,42.02,78962.1,0.03,0.24574,0.00011,21.35381]
[1776871386708,42.02,78962.1,0.03,0.24574,0.00011,21.35381]
[1776871386721,42.02,78943.42,0.03,0.24368,0.00011,21.25236]
[1776871387441,42.02,78943.42,0.03,0.24368,0.00011,21.25236]
[1776871387453,42.02,78943.42,0.03,0.24368,0.00011,21.25236]
[1776871387460,42.02,78943.42,0.03,0.24368,0.00011,21.25236]
[1776871387467,42.02,78943.42,0.03,0.24368,0.00011,21.25236]
[1776871387500,42.02,78943.42,0.03,0.24368,0.00011,21.25236]
[1776871387635,42.02,78938.92,0.03,0.24319,0.00011,21.22786]
[1776871388431,42.02,78938.92,0.03,0.24319,0.00011,21.22786]
[1776871388643,42.02,78938.92,0.03,0.24319,0.00011,21.22786]
[1776871388675,42.02,78937.0,0.03,0.24298,0.00011,21.21744]
[1776871389204,42.02,78937.0,0.03,0.24298,0.00011,21.21744]
[1776871389267,42.02,78937.0,0.03,0.24298,0.00011,21.21744]
[1776871389332,42.02,78936.44,0.03,0.24292,0.00011,21.21439]
[1776871390237,42.02,78936.44,0.03,0.24292,0.00011,21.21439]
[1776871390671,42.02,78936.44,0.03,0.24292,0.00011,21.21439]
[1776871390730,42.02,78936.44,0.03,0.24292,0.00011,21.21439]
[1776871390842,42.02,78936.44,0.03,0.24292,0.00011,21.21439]
[1776871390810,42.02,78934.82,0.03,0.24274,0.00011,21.20569]
[1776871392682,42.02,78934.82,0.03,0.24274,0.00011,21.20569]
[1776871392827,42.03,78934.95,0.03,0.24276,0.00011,21.20656]
[1776871395678,42.03,78935.98,0.03,0.24288,0.00011,21.21233]
[1776871395779,42.03,78935.26,0.03,0.2428,0.00011,21.20846]
[1776871396689,42.03,78935.26,0.03,0.2428,0.00011,21.20846]
[1776871396768,42.03,78935.26,0.03,0.2428,0.00011,21.20846]
[1776871396862,42.03,78937.37,0.03,0.24303,0.00011,21.22004]
[1776871397032,42.03,78937.37,0.03,0.24303,0.00011,21.22004]
[1776871397930,42.03,78937.37,0.03,0.24303,0.00011,21.22004]
[1776871397936,42.03,78937.37,0.03,0.24303,0.00011,21.22004]
[1776871398636,42.03,78937.37,0.03,0.24303,0.00011,21.22004]
[1776871398887,42.03,78919.86,0.03,0.24111,0.00011,21.12446]
[1776871399282,42.03,78919.86,0.03,0.24111,0.00011,21.12446]
[1776871399458,42.03,78919.86,0.03,0.24111,0.00011,21.12446]
[1776871399512,42.03,78919.86,0.03,0.24111,0.00011,21.12446]
[1776871399571,42.03,78919.86,0.03,0.24111,0.00011,21.12446]
[1776871399813,42.03,78919.86,0.03,0.24111,0.00011,21.12446]
[1776871399876,42.03,78920.26,0.03,0.24116,0.00011,21.12681]
[1776871399944,42.03,78920.26,0.03,0.24116,0.00011,21.12681]
[1776871400004,42.03,78920.26,0.03,0.24116,0.00011,21.12681]
[1776871401357,42.03,78920.26,0.03,0.24116,0.00011,21.12681]
[1776871401437,42.03,78920.26,0.03,0.24116,0.00011,21.12681]
[1776871401523,42.03,78930.28,0.03,0.24226,0.00011,21.18179]
[1776871402792,42.03,78930.28,0.03,0.24226,0.00011,21.18179]
[1776871402858,42.03,78930.28,0.03,0.24226,0.00011,21.18179]
[1776871403489,42.03,78930.4,0.03,0.24228,0.00011,21.18266]
[1776871403717,42.03,78929.15,0.03,0.24215,0.00011,21.17593]
[1776871403955,42.03,78929.15,0.03,0.24215,0.00011,21.17593]
[1776871403977,42.03,78929.15,0.03,0.24215,0.00011,21.17593]
[1776871404794,42.03,78929.15,0.03,0.24215,0.00011,21.17593]
[1776871404885,42.03,78929.15,0.03,0.24215,0.00011,21.17593]
[1776871405048,42.03,78927.87,0.03,0.24201,0.00011,21.16904]
[1776871405429,42.03,78927.87,0.03,0.24201,0.00011,21.16904]
[1776871405890,42.03,78945.91,0.03,0.24399,0.00011,21.26747]
[1776871406280,42.03,78945.91,0.03,0.24399,0.00011,21.26747]
[1776871406562,42.03,78945.91,0.03,0.24399,0.00011,21.26747]
[1776871406715,42.03,78945.91,0.03,0.24399,0.00011,21.26747]
[1776871406870,42.03,78973.7,0.03,0.24706,0.00011,21.41831]
[1776871407427,42.03,78973.7,0.03,0.24706,0.00011,21.41831]
[1776871407500,42.03,78975.78,0.03,0.24729,0.00011,21.42956]
[1776871408040,42.03,78975.78,0.03,0.24729,0.00011,21.42956]
[1776871408413,42.03,78975.78,0.03,0.24729,0.00011,21.42956]
[1776871408511,42.03,78967.44,0.03,0.24636,0.00011,21.38428]
[1776871409355,42.03,78967.44,0.03,0.24636,0.00011,21.38428]
[1776871409419,42.03,78967.44,0.03,0.24636,0.00011,21.38428]
[1776871409441,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410121,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410175,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410344,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410499,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410518,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410651,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410677,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410809,42.03,78965.97,0.03,0.2462,0.00011,21.37616]
[1776871410858,42.03,78990.78,0.03,0.24894,0.00011,21.51008]
[1776871411838,42.03,79011.65,0.03,0.25123,0.00011,21.61775]
[1776871412433,42.03,79011.65,0.03,0.25123,0.00011,21.61751]
[1776871413275,42.03,79011.65,0.03,0.25123,0.00011,21.61751]
[1776871414288,42.03,79019.69,0.03,0.25213,0.00011,21.66054]
[1776871414362,42.03,79019.69,0.03,0.25213,0.00011,21.66054]
[1776871414647,42.03,79019.69,0.03,0.25213,0.00011,21.66054]
[1776871414724,42.03,79019.69,0.03,0.25213,0.00011,21.66054]
[1776871417174,42.02,79019.32,0.03,0.25207,0.00011,21.65767]
[1776871417468,42.02,79019.32,0.03,0.25207,0.00011,21.65767]
[1776871417498,42.02,79019.32,0.03,0.25207,0.00011,21.65767]
[1776871417701,42.02,79038.37,0.03,0.25419,0.00011,21.75874]
[1776871419583,42.02,79046.53,0.03,0.2551,0.00011,21.80181]
[1776871420325,42.02,79053.99,0.03,0.25594,0.00011,21.84138]
[1776871420489,42.02,79053.99,0.03,0.25594,0.00011,21.84104]
[1776871423328,42.02,79056.67,0.03,0.25623,0.00011,21.85507]
[1776871423543,42.02,79057.89,0.03,0.25637,0.00011,21.86153]
[1776871426328,42.02,79057.36,0.03,0.25631,0.00011,21.85859]
[1776871426532,42.02,79057.74,0.03,0.25635,0.00011,21.86054]
[1776871426992,42.02,79057.74,0.03,0.25635,0.00011,21.86054]
[1776871427064,42.02,79057.74,0.03,0.25635,0.00011,21.86054]
[1776871427124,42.02,79057.74,0.03,0.25635,0.00011,21.86054]
[1776871427917,42.01,79052.37,0.03,0.25574,0.00011,21.83176]
[1776871428731,42.01,79052.37,0.03,0.25574,0.00011,21.83176]
[1776871428741,42.01,79052.37,0.03,0.25574,0.00011,21.83176]
[1776871428743,42.01,79052.37,0.03,0.25574,0.00011,21.83176]
[1776871428796,42.01,79052.37,0.03,0.25574,0.00011,21.83176]
[1776871428857,42.01,79050.97,0.03,0.25557,0.00011,21.82399]
[1776871429301,42.01,79050.97,0.03,0.25557,0.00011,21.82399]
[1776871429331,42.01,79050.97,0.03,0.25557,0.00011,21.82399]
[1776871431260,42.01,79051.21,0.03,0.25559,0.00011,21.82493]
[1776871433172,42.01,79047.55,0.03,0.25516,0.00011,21.80455]
[1776871433582,42.01,79047.55,0.03,0.25516,0.00011,21.80455]
[1776871435195,42.01,79047.81,0.03,0.25518,0.00011,21.80563]
[1776871435594,42.0,79049.69,0.03,0.25539,0.00011,21.81531]
[1776871440661,42.0,79055.67,0.03,0.25603,0.00011,21.84549]
[1776871441096,42.0,79055.67,0.03,0.25603,0.00011,21.84549]
[1776871441159,42.0,79055.67,0.03,0.25603,0.00011,21.84549]
[1776871444660,41.99,79064.62,0.03,0.25701,0.00011,21.89159]
[1776871447219,41.99,79066.1,0.03,0.25715,0.00011,21.89832]
[1776871447274,41.99,79066.1,0.03,0.25715,0.00011,21.89832]
[1776871449954,41.99,79063.48,0.03,0.25685,0.00011,21.88409]
[1776871450303,41.99,79057.77,0.03,0.25619,0.00011,21.85348]
[1776871450738,41.98,79050.74,0.03,0.25539,0.00011,21.81582]
[1776871451359,41.98,79050.74,0.03,0.25539,0.00011,21.81582]
[1776871451715,41.98,79050.74,0.03,0.25538,0.00011,21.81548]
[1776871452463,41.98,79050.74,0.03,0.25538,0.00011,21.81548]
[1776871452566,41.98,79050.74,0.03,0.25538,0.00011,21.81548]
[1776871452727,41.98,79050.74,0.03,0.25538,0.00011,21.81548]
[1776871452815,41.98,79050.74,0.03,0.25538,0.00011,21.81548]
[1776871452874,41.98,79040.83,0.03,0.25425,0.00011,21.76217]
[1776871453313,41.98,79040.83,0.03,0.25425,0.00011,21.76217]
[1776871453397,41.98,79040.83,0.03,0.25425,0.00011,21.76217]
[1776871455122,41.98,79040.21,0.03,0.25417,0.00011,21.75835]
[1776871455145,41.98,79040.21,0.03,0.25417,0.00011,21.75835]
[1776871455445,41.98,79040.21,0.03,0.25417,0.00011,21.75835]
[1776871455538,41.98,79040.21,0.03,0.25417,0.00011,21.75835]
[1776871456118,41.98,79036.72,0.03,0.25378,0.00011,21.73975]
[1776871456430,41.98,79036.72,0.03,0.25378,0.00011,21.73975]
[1776871456512,41.98,79036.72,0.03,0.25378,0.00011,21.73975]
[1776871456744,41.98,79036.72,0.03,0.25378,0.00011,21.73975]
[1776871456782,41.98,79036.72,0.03,0.25378,0.00011,21.73975]
[1776871456887,41.98,79028.94,0.03,0.2529,0.00011,21.69777]
[1776871457462,41.98,79028.94,0.03,0.2529,0.00011,21.69777]
[1776871457487,41.98,79028.94,0.03,0.2529,0.00011,21.69777]
[1776871457504,41.98,79028.94,0.03,0.2529,0.00011,21.69777]
[1776871457761,41.98,79028.94,0.03,0.2529,0.00011,21.69777]
[1776871459743,41.97,79025.29,0.03,0.25247,0.00011,21.67777]
[1776871459840,41.97,79022.53,0.03,0.25216,0.00011,21.66284]
[1776871465773,41.97,79018.29,0.03,0.25167,0.00011,21.63942]
[1776871467786,41.97,79017.6,0.03,0.25159,0.00011,21.63545]
[1776871467964,41.97,79006.67,0.03,0.25037,0.00011,21.57679]
[1776871468317,41.97,79006.67,0.03,0.25037,0.00011,21.57679]
[1776871469333,41.97,79006.02,0.03,0.25029,0.00011,21.57304]
[1776871469435,41.97,79006.02,0.03,0.25029,0.00011,21.57304]
[1776871469459,41.97,79006.02,0.03,0.25029,0.00011,21.57304]
[1776871469469,41.97,79006.02,0.03,0.25029,0.00011,21.57304]
[1776871469533,41.97,79006.02,0.03,0.25029,0.00011,21.57304]
[1776871469566,41.97,79006.02,0.03,0.25029,0.00011,21.57304]
[1776871469583,41.97,79006.02,0.03,0.25029,0.00011,21.57304]
[1776871469842,41.97,79006.82,0.03,0.25037,0.00011,21.57718]
[1776871470579,41.97,79006.82,0.03,0.25037,0.00011,21.57718]
[1776871470657,41.97,79006.82,0.03,0.25037,0.00011,21.57718]
[1776871470668,41.97,79006.82,0.03,0.25037,0.00011,21.57718]
[1776871474683,41.96,79004.23,0.03,0.25004,0.00011,21.55847]
[1776871474779,41.96,79004.23,0.03,0.25004,0.00011,21.55847]
[1776871476865,41.96,79008.61,0.03,0.25052,0.00011,21.5817]
[1776871476939,41.96,79008.61,0.03,0.25052,0.00011,21.5817]
[1776871478568,41.96,79008.38,0.03,0.25049,0.00011,21.58009]
[1776871478904,41.96,79003.47,0.03,0.24993,0.00011,21.5534]
[1776871480331,41.96,78997.27,0.03,0.24924,0.00011,21.51985]
[1776871480390,41.96,78997.27,0.03,0.24924,0.00011,21.51985]
[1776871481079,41.96,78995.11,0.03,0.24899,0.00011,21.50798]
[1776871481155,41.96,78995.11,0.03,0.24899,0.00011,21.50798]
[1776871481647,41.96,78995.11,0.03,0.24899,0.00011,21.50798]
[1776871481727,41.96,78995.11,0.03,0.24899,0.00011,21.50798]
[1776871481764,41.96,78995.11,0.03,0.24899,0.00011,21.50798]
[1776871481869,41.96,78995.11,0.03,0.24899,0.00011,21.50798]
[1776871482187,41.96,78988.93,0.03,0.2483,0.00011,21.47451]
[1776871483766,41.96,78988.93,0.03,0.2483,0.00011,21.47432]
[1776871484286,41.96,78987.16,0.03,0.2481,0.00011,21.46458]
[1776871484404,41.96,78987.16,0.03,0.2481,0.00011,21.46458]
[1776871484638,41.96,78987.16,0.03,0.2481,0.00011,21.46458]
[1776871484948,41.96,78987.08,0.03,0.24809,0.00011,21.46398]
[1776871485423,41.96,78987.08,0.03,0.24809,0.00011,21.46398]
[1776871485484,41.96,78987.08,0.03,0.24809,0.00011,21.46398]
[1776871487184,41.96,78973.48,0.03,0.24657,0.00011,21.39005]
[1776871487234,41.96,78973.48,0.03,0.24657,0.00011,21.39005]
[1776871488141,41.95,78971.6,0.03,0.24636,0.00011,21.37967]
[1776871489078,41.95,78978.99,0.03,0.24718,0.00011,21.41966]
[1776871489888,41.95,78978.99,0.03,0.24718,0.00011,21.41966]
[1776871489915,41.95,78978.99,0.03,0.24718,0.00011,21.41966]
[1776871489983,41.95,78983.04,0.03,0.24762,0.00011,21.44146]
[1776871492128,41.95,78976.7,0.03,0.24691,0.00011,21.40677]
[1776871492240,41.95,78976.7,0.03,0.24691,0.00011,21.40677]
[1776871493298,41.95,78976.15,0.03,0.24685,0.00011,21.40379]
[1776871493884,41.95,78976.15,0.03,0.24685,0.00011,21.40379]
[1776871494018,41.95,78972.78,0.03,0.24647,0.00011,21.38542]
[1776871495130,41.95,78972.76,0.03,0.24647,0.00011,21.38523]
[1776871495226,41.95,78972.76,0.03,0.24647,0.00011,21.38523]
[1776871495403,41.95,78972.76,0.03,0.24647,0.00011,21.38523]
[1776871495474,41.95,78972.76,0.03,0.24647,0.00011,21.38523]
[1776871496030,41.95,78975.06,0.03,0.24672,0.00011,21.39763]
[1776871498043,41.95,78987.54,0.03,0.24811,0.00011,21.46499]
[1776871501075,41.95,78983.37,0.03,0.24763,0.00011,21.44201]
[1776871501150,41.95,78983.37,0.03,0.24763,0.00011,21.44201]
[1776871502940,41.95,78978.18,0.03,0.24705,0.00011,21.41378]
[1776871503025,41.95,78978.18,0.03,0.24705,0.00011,21.41378]
[1776871503095,41.95,78978.18,0.03,0.24705,0.00011,21.41378]
[1776871504019,41.95,78972.59,0.03,0.24643,0.00011,21.38338]
[1776871504054,41.95,78972.59,0.03,0.24643,0.00011,21.38338]
[1776871506558,41.95,78979.12,0.03,0.24715,0.00011,21.41865]
[1776871506640,41.95,78979.12,0.03,0.24715,0.00011,21.41865]
[1776871507731,41.95,78980.28,0.03,0.24728,0.00011,21.42472]
[1776871507784,41.95,78980.28,0.03,0.24728,0.00011,21.42472]
[1776871509882,41.95,78979.8,0.03,0.24722,0.00011,21.42202]
[1776871510080,41.95,78979.8,0.03,0.24722,0.00011,21.42202]
[1776871510557,41.95,78975.74,0.03,0.24677,0.00011,21.39979]
[1776871512925,41.94,78966.88,0.03,0.24578,0.00011,21.35145]
[1776871514149,41.94,78966.88,0.03,0.24578,0.00011,21.35145]
[1776871514193,41.94,78966.88,0.03,0.24578,0.00011,21.35145]
[1776871514247,41.94,78966.73,0.03,0.24576,0.00011,21.35059]
[1776871515407,41.94,78966.73,0.03,0.24576,0.00011,21.35059]
[1776871516169,41.94,78968.35,0.03,0.24594,0.00011,21.35933]
[1776871516354,41.94,78968.48,0.03,0.24595,0.00011,21.36004]
[1776871518777,41.94,78971.17,0.03,0.24625,0.00011,21.37455]
[1776871518931,41.94,78971.17,0.03,0.24625,0.00011,21.37455]
[1776871519019,41.94,78971.17,0.03,0.24625,0.00011,21.37455]
[1776871519040,41.94,78968.03,0.03,0.2459,0.00011,21.3575]
[1776871519153,41.94,78968.03,0.03,0.2459,0.00011,21.3575]
[1776871519451,41.94,78946.48,0.03,0.24352,0.00011,21.2399]
[1776871520520,41.94,78946.48,0.03,0.24352,0.00011,21.2399]
[1776871520581,41.94,78946.48,0.03,0.24352,0.00011,21.2399]
[1776871520610,41.94,78946.48,0.03,0.24352,0.00011,21.2399]
[1776871520642,41.94,78946.48,0.03,0.24352,0.00011,21.2399]
[1776871520741,41.94,78939.81,0.03,0.24278,0.00011,21.20345]
[1776871521365,41.94,78939.81,0.03,0.24278,0.00011,21.20345]
[1776871521375,41.94,78939.81,0.03,0.24278,0.00011,21.20345]
[1776871521558,41.94,78937.91,0.03,0.24257,0.00011,21.19304]
[1776871522556,41.94,78937.91,0.03,0.24257,0.00011,21.19304]
[1776871523047,41.94,78938.12,0.03,0.2426,0.00011,21.19429]
[1776871523181,41.94,78938.12,0.03,0.2426,0.00011,21.19429]
[1776871523368,41.94,78938.12,0.03,0.2426,0.00011,21.19429]
[1776871524107,41.94,78938.12,0.03,0.2426,0.00011,21.19429]
[1776871524119,41.94,78938.12,0.03,0.2426,0.00011,21.19429]
[1776871523802,41.94,78930.76,0.03,0.24179,0.00011,21.15398]
[1776871524310,41.94,78926.34,0.03,0.2413,0.00011,21.12974]
[1776871530558,41.94,78927.37,0.03,0.2414,0.00011,21.13456]
[1776871535661,41.93,78932.36,0.03,0.24189,0.00011,21.15647]
[1776871536700,41.93,78931.81,0.03,0.24183,0.00011,21.15345]
[1776871536732,41.93,78931.81,0.03,0.24183,0.00011,21.15345]
[1776871536817,41.93,78931.81,0.03,0.24183,0.00011,21.15345]
[1776871536845,41.93,78931.81,0.03,0.24183,0.00011,21.15345]
[1776871536916,41.93,78928.23,0.03,0.24143,0.00011,21.13331]
[1776871537663,41.93,78928.23,0.03,0.24143,0.00011,21.13331]
[1776871538159,41.93,78919.5,0.03,0.24046,0.00011,21.08513]
[1776871538578,41.93,78919.5,0.03,0.24046,0.00011,21.08513]
[1776871538637,41.93,78919.5,0.03,0.24046,0.00011,21.08513]
[1776871539025,41.93,78902.2,0.03,0.23857,0.00011,20.98965]
[1776871540076,41.93,78902.2,0.03,0.23857,0.00011,20.98965]
[1776871540136,41.93,78902.2,0.03,0.23857,0.00011,20.98965]
[1776871540158,41.93,78902.2,0.03,0.23857,0.00011,20.98965]
[1776871540591,41.93,78902.2,0.03,0.23857,0.00011,20.98965]
[1776871540634,41.93,78902.2,0.03,0.23857,0.00011,20.98965]
[1776871540687,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871541228,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871541325,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871542022,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871542037,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871542085,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871542114,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871542143,41.93,78890.1,0.03,0.23724,0.00011,20.92234]
[1776871543542,41.9,78888.79,0.03,0.23695,0.00011,20.9079]
[1776871543550,41.9,78888.79,0.03,0.23695,0.00011,20.9079]
[1776871543554,41.9,78888.79,0.03,0.23695,0.00011,20.9079]
[1776871543579,41.9,78888.79,0.03,0.23695,0.00011,20.9079]
[1776871543637,41.89,78892.4,0.03,0.23725,0.00011,20.92349]
[1776871544596,41.89,78892.4,0.03,0.23725,0.00011,20.92349]
[1776871544685,41.89,78892.4,0.03,0.23725,0.00011,20.92349]
[1776871545767,41.88,78893.09,0.03,0.23732,0.00011,20.92686]
[1776871548651,41.86,78890.46,0.03,0.23692,0.00011,20.9067]
[1776871548657,41.85,78891.34,0.03,0.23692,0.00011,20.90714]
[1776871549170,41.85,78891.34,0.03,0.23692,0.00011,20.90714]
[1776871550643,41.83,78891.34,0.03,0.23683,0.00011,20.90296]
[1776871550703,41.83,78894.72,0.03,0.23719,0.00011,20.92128]
[1776871551242,41.83,78894.72,0.03,0.23719,0.00011,20.92128]
[1776871551337,41.83,78894.72,0.03,0.23719,0.00011,20.92128]
[1776871551353,41.83,78894.72,0.03,0.23719,0.00011,20.92128]
[1776871551364,41.83,78894.72,0.03,0.23719,0.00011,20.92128]
[1776871551415,41.83,78894.72,0.03,0.23719,0.00011,20.92083]
[1776871552175,41.83,78894.72,0.03,0.23719,0.00011,20.92083]
[1776871552245,41.83,78894.72,0.03,0.23719,0.00011,20.92083]
[1776871552667,41.83,78894.72,0.03,0.23719,0.00011,20.92083]
[1776871553189,41.83,78898.87,0.03,0.23762,0.00011,20.94293]
[1776871553222,41.83,78898.87,0.03,0.23762,0.00011,20.94293]
[1776871554682,41.83,78898.87,0.03,0.23762,0.00011,20.94293]
[1776871555501,41.82,78900.45,0.03,0.23778,0.00011,20.95121]
[1776871555523,41.82,78900.45,0.03,0.23778,0.00011,20.95121]
[1776871555610,41.82,78900.45,0.03,0.23778,0.00011,20.95121]
[1776871555621,41.82,78900.45,0.03,0.23778,0.00011,20.95121]
[1776871555670,41.82,78899.84,0.03,0.2377,0.00011,20.94735]
[1776871558754,41.82,78896.86,0.03,0.23736,0.00011,20.92985]
[1776871558948,41.82,78896.86,0.03,0.23736,0.00011,20.92985]
[1776871559006,41.81,78889.27,0.03,0.23651,0.00011,20.88681]
[1776871561526,41.81,78889.43,0.03,0.23652,0.00011,20.88727]
[1776871563754,41.81,78892.66,0.03,0.23687,0.00011,20.9048]
[1776871564298,41.81,78889.8,0.03,0.23654,0.00011,20.88805]
[1776871564375,41.81,78889.8,0.03,0.23654,0.00011,20.88805]
[1776871564608,41.81,78889.8,0.03,0.23654,0.00011,20.88805]
[1776871564865,41.81,78889.8,0.03,0.23654,0.00011,20.88805]
[1776871565160,41.81,78889.8,0.03,0.23654,0.00011,20.88805]
[1776871565132,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871565455,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871565580,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871565583,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871565639,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871565660,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871565927,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871565986,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871566054,41.79,78867.37,0.03,0.23398,0.00011,20.75743]
[1776871566056,41.79,78857.65,0.03,0.23292,0.00011,20.70261]
[1776871567010,41.79,78857.65,0.03,0.23292,0.00011,20.70261]
[1776871567119,41.79,78857.65,0.03,0.23292,0.00011,20.70261]
[1776871567140,41.78,78864.4,0.03,0.23365,0.00011,20.73999]
[1776871568518,41.78,78868.3,0.03,0.23406,0.00011,20.76136]
[1776871569689,41.78,78867.89,0.03,0.23401,0.00011,20.75863]
[1776871569890,41.78,78864.95,0.03,0.23368,0.00011,20.74175]
[1776871571630,41.75,78852.05,0.03,0.2321,0.00011,20.66032]
[1776871572297,41.75,78852.05,0.03,0.2321,0.00011,20.66032]
[1776871572373,41.75,78852.05,0.03,0.2321,0.00011,20.66032]
[1776871572805,41.75,78852.05,0.03,0.2321,0.00011,20.66032]
[1776871572906,41.75,78852.05,0.03,0.2321,0.00011,20.66032]
[1776871572976,41.75,78852.05,0.03,0.2321,0.00011,20.66032]
[1776871573070,41.73,78852.44,0.03,0.23205,0.00011,20.65822]
[1776871574991,41.72,78852.08,0.03,0.23193,0.00011,20.65196]
[1776871575102,41.72,78852.08,0.03,0.23193,0.00011,20.65196]
[1776871575105,41.7,78842.26,0.03,0.23079,0.00011,20.59256]
[1776871575748,41.7,78842.26,0.03,0.23079,0.00011,20.59256]
[1776871576654,41.7,78839.19,0.03,0.23045,0.00011,20.5748]
[1776871576728,41.7,78839.19,0.03,0.23045,0.00011,20.5748]
[1776871576749,41.7,78839.19,0.03,0.23045,0.00011,20.5748]
[1776871576835,41.7,78839.19,0.03,0.23045,0.00011,20.5748]
[1776871577057,41.7,78839.19,0.03,0.23045,0.00011,20.5748]
[1776871577089,41.7,78839.19,0.03,0.23045,0.00011,20.5748]
[1776871577070,41.7,78837.33,0.03,0.23024,0.00011,20.56387]
[1776871577270,41.7,78837.33,0.03,0.23024,0.00011,20.56387]
[1776871577334,41.7,78837.33,0.03,0.23024,0.00011,20.56387]
[1776871577372,41.7,78837.33,0.03,0.23024,0.00011,20.56387]
[1776871577393,41.7,78837.33,0.03,0.23024,0.00011,20.56387]
[1776871577479,41.7,78837.33,0.03,0.23024,0.00011,20.56387]
[1776871577888,41.7,78846.29,0.03,0.2312,0.00011,20.61399]
[1776871578784,41.7,78846.29,0.03,0.2312,0.00011,20.61399]
[1776871578966,41.7,78846.29,0.03,0.2312,0.00011,20.61399]
[1776871579059,41.7,78845.39,0.03,0.23109,0.00011,20.60851]
[1776871579240,41.7,78845.39,0.03,0.23109,0.00011,20.60851]
[1776871580043,41.7,78845.39,0.03,0.23109,0.00011,20.60851]
[1776871580105,41.7,78845.39,0.03,0.23109,0.00011,20.60851]
[1776871580144,41.69,78857.67,0.03,0.23241,0.00011,20.67715]
[1776871580471,41.69,78857.67,0.03,0.23241,0.00011,20.67715]
[1776871580484,41.69,78857.67,0.03,0.23241,0.00011,20.67715]
[1776871580880,41.69,78866.33,0.03,0.23334,0.00011,20.72528]
[1776871582013,41.69,78866.33,0.03,0.23334,0.00011,20.72528]
[1776871582096,41.69,78869.03,0.03,0.23362,0.00011,20.74]
[1776871583675,41.68,78874.73,0.03,0.23415,0.00011,20.76768]
[1776871587212,41.65,78867.25,0.03,0.23323,0.00011,20.72001]
[1776871591125,41.65,78877.75,0.03,0.23433,0.00011,20.77734]
[1776871591174,41.65,78875.94,0.03,0.2341,0.00011,20.76249]
[1776871591453,41.65,78875.94,0.03,0.2341,0.00011,20.76249]
[1776871591499,41.65,78875.94,0.03,0.2341,0.00011,20.76249]
[1776871591525,41.65,78875.94,0.03,0.2341,0.00011,20.76249]
[1776871591895,41.64,78881.4,0.03,0.23468,0.00011,20.79252]
[1776871592957,41.64,78881.4,0.03,0.23468,0.00011,20.79252]
[1776871592985,41.64,78881.4,0.03,0.23468,0.00011,20.79252]
[1776871592997,41.64,78881.4,0.03,0.23468,0.00011,20.79252]
[1776871593020,41.64,78881.4,0.03,0.23468,0.00011,20.79252]
[1776871593055,41.64,78884.77,0.03,0.23504,0.00011,20.81091]
[1776871593360,41.64,78884.77,0.03,0.23504,0.00011,20.81091]
[1776871593719,41.64,78884.77,0.03,0.23503,0.00011,20.81042]
[1776871597266,41.62,78892.52,0.03,0.23575,0.00011,20.84759]
[1776871597329,41.62,78892.52,0.03,0.23575,0.00011,20.84759]
[1776871597747,41.62,78899.53,0.03,0.2365,0.00011,20.88631]
[1776871598322,41.62,78899.53,0.03,0.2365,0.00011,20.88631]
[1776871599065,41.62,78916.27,0.03,0.23833,0.00011,20.97908]
[1776871603207,41.61,78915.73,0.03,0.23824,0.00011,20.97473]
[1776871603264,41.61,78915.92,0.03,0.23825,0.00011,20.97533]
[1776871603791,41.61,78915.58,0.03,0.23821,0.00011,20.97299]
[1776871604237,41.61,78915.58,0.03,0.23821,0.00011,20.97299]
[1776871604314,41.61,78915.58,0.03,0.23821,0.00011,20.97299]
[1776871604798,41.61,78907.94,0.03,0.23736,0.00011,20.93003]
[1776871607321,41.6,78907.45,0.03,0.23729,0.00011,20.9265]
[1776871607329,41.6,78907.45,0.03,0.23729,0.00011,20.9265]
[1776871607817,41.6,78909.41,0.03,0.23749,0.00011,20.93701]
[1776871608604,41.6,78909.41,0.03,0.23749,0.00011,20.93701]
[1776871609204,41.6,78903.65,0.03,0.23685,0.00011,20.90447]
[1776871610152,41.6,78903.65,0.03,0.23685,0.00011,20.90447]
[1776871610224,41.6,78903.65,0.03,0.23684,0.00011,20.90399]
[1776871610231,41.6,78903.65,0.03,0.23684,0.00011,20.90399]
[1776871610838,41.6,78902.28,0.03,0.23668,0.00011,20.89587]
[1776871611342,41.6,78902.28,0.03,0.23668,0.00011,20.89587]
[1776871612094,41.6,78902.28,0.03,0.23668,0.00011,20.89587]
[1776871612136,41.6,78902.28,0.03,0.23668,0.00011,20.89587]
[1776871612194,41.59,78902.76,0.03,0.23673,0.00011,20.89808]
[1776871613362,41.59,78902.76,0.03,0.23672,0.00011,20.8976]
[1776871614031,41.59,78902.76,0.03,0.23672,0.00011,20.8976]
[1776871614055,41.59,78902.76,0.03,0.23672,0.00011,20.8976]
[1776871614062,41.59,78902.76,0.03,0.23672,0.00011,20.8976]
[1776871614065,41.59,78902.76,0.03,0.23672,0.00011,20.8976]
[1776871614861,41.59,78902.21,0.03,0.23665,0.00011,20.89406]
[1776871614951,41.59,78898.4,0.03,0.23622,0.00011,20.8723]
[1776871617222,41.55,78887.53,0.03,0.23482,0.00011,20.80124]
[1776871622245,41.54,78882.95,0.03,0.23428,0.00011,20.77342]
[1776871628485,41.53,78886.6,0.03,0.23462,0.00011,20.79101]
[1776871633818,41.52,78886.86,0.03,0.2346,0.00011,20.78984]
[1776871636015,41.52,78898.3,0.03,0.23582,0.00011,20.85254]
[1776871640900,41.5,78903.39,0.03,0.23625,0.00011,20.87501]
[1776871641092,41.5,78903.39,0.03,0.23625,0.00011,20.87501]
[1776871641201,41.49,78928.09,0.03,0.23896,0.00011,21.0125]
[1776871641489,41.49,78928.09,0.03,0.23896,0.00011,21.0125]
[1776871641708,41.49,78928.09,0.03,0.23896,0.00011,21.0125]
[1776871641834,41.49,78928.09,0.03,0.23896,0.00011,21.0125]
[1776871641959,41.49,78928.09,0.03,0.23896,0.00011,21.0125]
[1776871642072,41.49,78927.86,0.03,0.23893,0.00011,21.01122]
[1776871643064,41.49,78956.27,0.03,0.24207,0.00011,21.16876]
[1776871643601,41.49,78956.27,0.03,0.24207,0.00011,21.16876]
[1776871644072,41.49,78955.13,0.03,0.24194,0.00011,21.16245]
[1776871644471,41.49,78955.13,0.03,0.24194,0.00011,21.16245]
[1776871645079,41.49,78954.88,0.03,0.24192,0.00011,21.16107]
[1776871647227,41.49,78955.47,0.03,0.24198,0.00011,21.16443]
[1776871647307,41.49,78955.47,0.03,0.24199,0.00011,21.16454]
[1776871648060,41.49,78955.47,0.03,0.24199,0.00011,21.16454]
[1776871649514,41.49,78961.25,0.03,0.24263,0.00011,21.19667]
[1776871649559,41.49,78961.25,0.03,0.24263,0.00011,21.19667]
[1776871649621,41.49,78961.25,0.03,0.24263,0.00011,21.19667]
[1776871651429,41.5,78959.94,0.03,0.24246,0.00011,21.18541]
[1776871652185,41.5,78959.94,0.03,0.24246,0.00011,21.18541]
[1776871652236,41.5,78959.94,0.03,0.24246,0.00011,21.18541]
[1776871652267,41.5,78956.21,0.03,0.24204,0.00011,21.16472]
[1776871657893,41.49,78952.84,0.03,0.24167,0.00011,21.14597]
[1776871658186,41.49,78952.84,0.03,0.24167,0.00011,21.14597]
[1776871659176,41.49,78951.94,0.03,0.24157,0.00011,21.14099]
[1776871660187,41.49,78951.94,0.03,0.24157,0.00011,21.14099]
[1776871661192,41.49,78951.56,0.03,0.24153,0.00011,21.1389]
[1776871661466,41.49,78951.56,0.03,0.24153,0.00011,21.1389]
[1776871661560,41.49,78951.56,0.03,0.24153,0.00011,21.1389]
[1776871662230,41.49,78951.56,0.03,0.24153,0.00011,21.1389]
[1776871662234,41.49,78956.51,0.03,0.24208,0.00011,21.16632]
[1776871666046,41.5,78961.92,0.03,0.24268,0.00011,21.19633]
[1776871666225,41.5,78962.77,0.03,0.24278,0.00011,21.20112]
[1776871668013,41.5,78962.5,0.03,0.24275,0.00011,21.19971]
[1776871668239,41.5,78961.92,0.03,0.24268,0.00011,21.19658]
[1776871668455,41.5,78961.92,0.03,0.24268,0.00011,21.19658]
[1776871670049,41.5,78961.52,0.03,0.24264,0.00011,21.19444]
[1776871670259,41.5,78962.71,0.03,0.24278,0.00011,21.2011]
[1776871672092,41.5,78962.97,0.03,0.24281,0.00011,21.2026]
[1776871672105,41.5,78962.97,0.03,0.24281,0.00011,21.2026]
[1776871672269,41.5,78961.74,0.03,0.24267,0.00011,21.19586]
[1776871673709,41.5,78961.88,0.03,0.24269,0.00011,21.19669]
[1776871674159,41.5,78961.88,0.03,0.24269,0.00011,21.19669]
[1776871674280,41.5,78961.2,0.03,0.24261,0.00011,21.19299]
[1776871676619,41.5,78951.95,0.03,0.24159,0.00011,21.14195]
[1776871682337,41.49,78948.35,0.03,0.24117,0.00011,21.12097]
[1776871687373,41.49,78948.06,0.03,0.24112,0.00011,21.11854]
[1776871692408,41.49,78954.61,0.03,0.24183,0.00011,21.15425]
[1776871694503,41.49,78956.87,0.03,0.24208,0.00011,21.1665]
[1776871694577,41.49,78956.87,0.03,0.24208,0.00011,21.1665]
[1776871694815,41.49,78956.87,0.03,0.24208,0.00011,21.1665]
[1776871696557,41.49,78962.44,0.03,0.2427,0.00011,21.19759]
[1776871696621,41.49,78966.72,0.03,0.24318,0.00011,21.22123]
[1776871697540,41.49,78966.72,0.03,0.24318,0.00011,21.22123]
[1776871697613,41.49,78969.35,0.03,0.24347,0.00011,21.23586]
[1776871703485,41.49,78962.13,0.03,0.24268,0.00011,21.19634]
[1776871708523,41.49,78964.84,0.03,0.24299,0.00011,21.21162]
[1776871711287,41.49,78963.2,0.03,0.24281,0.00011,21.20267]
[1776871712353,41.49,78953.08,0.03,0.24166,0.00011,21.14269]
[1776871712868,41.49,78953.08,0.03,0.24166,0.00011,21.14269]
[1776871712943,41.49,78952.14,0.03,0.24155,0.00011,21.13753]
[1776871717562,41.49,78956.56,0.03,0.24205,0.00011,21.16223]
[1776871717701,41.49,78956.56,0.03,0.24205,0.00011,21.16223]
[1776871717737,41.49,78956.56,0.03,0.24205,0.00011,21.16223]
[1776871718163,41.49,78956.56,0.03,0.24205,0.00011,21.16223]
[1776871718276,41.49,78985.72,0.03,0.2453,0.00011,21.32309]
[1776871718826,41.49,79012.3,0.03,0.24828,0.00011,21.4687]
[1776871720174,41.49,79012.3,0.03,0.24828,0.00011,21.4687]
[1776871720265,41.49,79012.94,0.03,0.24834,0.00011,21.47176]
[1776871720354,41.49,79012.94,0.03,0.24834,0.00011,21.47176]
[1776871721035,41.49,79012.94,0.03,0.24834,0.00011,21.47176]
[1776871722487,41.49,79010.9,0.03,0.24811,0.00011,21.46042]
[1776871722564,41.49,79010.9,0.03,0.24811,0.00011,21.46042]
[1776871723228,41.49,79010.9,0.03,0.24811,0.00011,21.46042]
[1776871723305,41.49,79010.9,0.03,0.24811,0.00011,21.46042]
[1776871723316,41.49,79011.21,0.03,0.24814,0.00011,21.46184]
[1776871724006,41.49,79011.21,0.03,0.24814,0.00011,21.46184]
[1776871724102,41.49,79011.21,0.03,0.24814,0.00011,21.46184]
[1776871724169,41.49,79012.83,0.03,0.24832,0.00011,21.4706]
[1776871724679,41.49,79012.83,0.03,0.24832,0.00011,21.4706]
[1776871724727,41.49,79012.83,0.03,0.24832,0.00011,21.4706]
[1776871724781,41.49,79014.16,0.03,0.24847,0.00011,21.47777]
[1776871726437,41.49,79014.16,0.03,0.24847,0.00011,21.47777]
[1776871726479,41.49,79014.16,0.03,0.24847,0.00011,21.47777]
[1776871727150,41.49,79014.16,0.03,0.24847,0.00011,21.47777]
[1776871727179,41.49,79014.16,0.03,0.24847,0.00011,21.47777]
[1776871727516,41.49,79016.69,0.03,0.24875,0.00011,21.49137]
[1776871727584,41.49,79016.69,0.03,0.24875,0.00011,21.49137]
[1776871728044,41.49,79016.71,0.03,0.24875,0.00011,21.49137]
[1776871728845,41.49,79016.71,0.03,0.24875,0.00011,21.49137]
[1776871728890,41.49,79016.71,0.03,0.24875,0.00011,21.49137]
[1776871729253,41.49,79017.02,0.03,0.24878,0.00011,21.49295]
[1776871732449,41.49,79016.98,0.03,0.24877,0.00011,21.49252]
[1776871732701,41.49,79010.55,0.03,0.24804,0.00011,21.45732]
[1776871733887,41.49,79010.55,0.03,0.24804,0.00011,21.45732]
[1776871733897,41.49,79013.46,0.03,0.24837,0.00011,21.47304]
[1776871735266,41.49,79013.46,0.03,0.24837,0.00011,21.47304]
[1776871735276,41.49,79013.46,0.03,0.24837,0.00011,21.47304]
[1776871735307,41.49,79014.4,0.03,0.24847,0.00011,21.4781]
[1776871736589,41.49,79014.4,0.03,0.24847,0.00011,21.4781]
[1776871736638,41.49,79014.4,0.03,0.24847,0.00011,21.4781]
[1776871736743,41.49,79014.4,0.03,0.24847,0.00011,21.4781]
[1776871736849,41.49,79014.4,0.03,0.24847,0.00011,21.4781]
[1776871737172,41.49,79014.4,0.03,0.24847,0.00011,21.4781]
[1776871738197,41.49,79016.33,0.03,0.24869,0.00011,21.48845]
[1776871738296,41.48,79014.41,0.03,0.24847,0.00011,21.47789]
[1776871739225,41.48,79014.41,0.03,0.24847,0.00011,21.47789]
[1776871739252,41.48,79013.41,0.03,0.24835,0.00011,21.47236]
[1776871745204,41.48,79014.99,0.03,0.24852,0.00011,21.48069]
[1776871745948,41.48,79007.17,0.03,0.24764,0.00011,21.43791]
[1776871746949,41.48,79005.57,0.03,0.24746,0.00011,21.42915]
[1776871749357,41.48,79006.78,0.03,0.2476,0.00011,21.43578]
[1776871749815,41.48,79008.33,0.03,0.24777,0.00011,21.44427]
[1776871751373,41.48,79008.51,0.03,0.24779,0.00011,21.44526]
[1776871752290,41.48,79008.51,0.03,0.24779,0.00011,21.44526]
[1776871752334,41.48,79008.51,0.03,0.24779,0.00011,21.44526]
[1776871751830,41.48,79013.78,0.03,0.24839,0.00011,21.47402]
[1776871753414,41.48,79019.88,0.03,0.24907,0.00011,21.50724]
[1776871754311,41.48,79019.88,0.03,0.24907,0.00011,21.50724]
[1776871754334,41.48,79036.15,0.03,0.25091,0.00011,21.59566]
[1776871754547,41.48,79036.15,0.03,0.25091,0.00011,21.59566]
[1776871754848,41.48,79036.15,0.03,0.25091,0.00011,21.59566]
[1776871754985,41.48,79036.15,0.03,0.25091,0.00011,21.59566]
[1776871755077,41.48,79036.15,0.03,0.25091,0.00011,21.59566]
[1776871755144,41.48,79036.15,0.03,0.25091,0.00011,21.59566]
[1776871755267,41.48,79036.15,0.03,0.25091,0.00011,21.59566]
[1776871755334,41.48,79065.08,0.03,0.25419,0.00011,21.75209]
[1776871755383,41.48,79065.08,0.03,0.25419,0.00011,21.75209]
[1776871756029,41.48,79065.08,0.03,0.25419,0.00011,21.75209]
[1776871756320,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871756466,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871756540,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871756692,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871756785,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871756942,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871757029,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871757344,41.48,79073.32,0.03,0.25513,0.00011,21.79631]
[1776871757199,41.48,79055.18,0.03,0.25305,0.00011,21.69801]
[1776871758191,41.48,79055.18,0.03,0.25305,0.00011,21.69801]
[1776871758279,41.48,79033.58,0.03,0.2506,0.00011,21.58075]
[1776871758508,41.48,79033.58,0.03,0.2506,0.00011,21.58075]
[1776871758580,41.48,79033.58,0.03,0.2506,0.00011,21.58075]
[1776871758792,41.48,79033.58,0.03,0.2506,0.00011,21.58075]
[1776871759294,41.48,79033.58,0.03,0.2506,0.00011,21.58075]
[1776871758893,41.48,79033.72,0.03,0.25061,0.00011,21.58151]
[1776871760106,41.48,79033.72,0.03,0.25061,0.00011,21.58151]
[1776871760177,41.48,79033.72,0.03,0.25061,0.00011,21.58151]
[1776871760335,41.48,79040.0,0.03,0.25132,0.00011,21.61532]
[1776871764279,41.48,79047.92,0.03,0.2522,0.00011,21.6577]
[1776871764382,41.48,79047.92,0.03,0.2522,0.00011,21.6577]
[1776871764612,41.47,79045.56,0.03,0.25193,0.00011,21.64479]
[1776871764663,41.47,79045.56,0.03,0.25193,0.00011,21.64479]
[1776871764676,41.47,79045.56,0.03,0.25193,0.00011,21.64479]
[1776871764700,41.47,79045.56,0.03,0.25193,0.00011,21.64479]
[1776871764929,41.47,79045.36,0.03,0.25191,0.00011,21.64371]
[1776871765416,41.47,79045.36,0.03,0.25191,0.00011,21.64371]
[1776871765468,41.47,79045.36,0.03,0.25191,0.00011,21.64371]
[1776871766364,41.47,79045.36,0.03,0.25191,0.00011,21.64371]
[1776871766302,41.47,79058.37,0.03,0.25338,0.00011,21.71366]
[1776871766410,41.47,79058.37,0.03,0.25338,0.00011,21.71366]
[1776871767631,41.47,79058.37,0.03,0.25337,0.00011,21.71336]
[1776871767799,41.47,79058.37,0.03,0.25337,0.00011,21.71336]
[1776871767941,41.47,79058.37,0.03,0.25337,0.00011,21.71336]
[1776871767988,41.47,79058.37,0.03,0.25337,0.00011,21.71336]
[1776871768076,41.47,79058.37,0.03,0.25337,0.00011,21.71336]
[1776871768147,41.47,79059.14,0.03,0.25345,0.00011,21.71729]
[1776871769666,41.47,79058.14,0.03,0.25334,0.00011,21.71168]
[1776871769692,41.47,79058.14,0.03,0.25334,0.00011,21.71168]
[1776871770131,41.47,79046.89,0.03,0.25205,0.00011,21.65066]
[1776871770609,41.47,79046.89,0.03,0.25205,0.00011,21.65066]
[1776871770973,41.47,79046.89,0.03,0.25205,0.00011,21.6505]
[1776871771525,41.47,79046.89,0.03,0.25205,0.00011,21.6505]
[1776871771655,41.47,79046.89,0.03,0.25205,0.00011,21.6505]
[1776871771703,41.47,79046.89,0.03,0.25205,0.00011,21.6505]
[1776871771977,41.47,79050.16,0.03,0.25239,0.00011,21.66409]
[1776871772451,41.47,79050.16,0.03,0.25239,0.00011,21.66409]
[1776871773218,41.47,79050.16,0.03,0.25239,0.00011,21.66409]
[1776871773314,41.47,79060.86,0.03,0.2536,0.00011,21.72152]
[1776871773750,41.47,79060.86,0.03,0.2536,0.00011,21.72152]
[1776871773993,41.47,79060.86,0.03,0.2536,0.00011,21.72128]
[1776871774762,41.47,79060.86,0.03,0.2536,0.00011,21.72128]
[1776871774781,41.47,79060.86,0.03,0.2536,0.00011,21.72128]
[1776871775349,41.47,79060.86,0.03,0.2536,0.00011,21.72128]
[1776871775314,41.47,79082.11,0.03,0.25602,0.00011,21.83561]
[1776871775600,41.47,79082.11,0.03,0.25602,0.00011,21.83561]
[1776871776085,41.47,79090.18,0.03,0.25694,0.00011,21.8786]
[1776871776718,41.47,79090.18,0.03,0.25694,0.00011,21.8786]
[1776871777253,41.46,79095.39,0.03,0.25753,0.00011,21.90608]
[1776871777727,41.46,79095.39,0.03,0.25753,0.00011,21.90608]
[1776871778023,41.46,79095.39,0.03,0.25752,0.00011,21.90596]
[1776871780383,41.46,79097.85,0.03,0.2578,0.00011,21.91897]
[1776871780947,41.46,79095.45,0.03,0.25753,0.00011,21.90615]
[1776871781049,41.46,79096.79,0.03,0.25768,0.00011,21.9132]
[1776871782388,41.46,79096.79,0.03,0.25768,0.00011,21.9132]
[1776871782055,41.46,79083.39,0.03,0.25613,0.00011,21.84101]
[1776871784106,41.46,79077.76,0.03,0.25548,0.00011,21.81047]
[1776871784370,41.46,79084.45,0.03,0.25624,0.00011,21.84604]
[1776871785893,41.46,79084.45,0.03,0.25623,0.00011,21.8457]
[1776871786082,41.45,79084.31,0.03,0.25621,0.00011,21.84469]
[1776871787857,41.45,79080.24,0.03,0.25574,0.00011,21.8226]
[1776871788097,41.45,79077.98,0.03,0.25548,0.00011,21.81023]
[1776871788721,41.45,79077.98,0.03,0.25548,0.00011,21.81023]
[1776871789064,41.45,79077.98,0.03,0.25548,0.00011,21.81023]
[1776871794174,41.45,79080.34,0.03,0.25572,0.00011,21.8219]
[1776871794270,41.45,79079.32,0.03,0.2556,0.00011,21.81622]
[1776871796616,41.45,79080.27,0.03,0.2557,0.00011,21.82093]
[1776871796890,41.45,79080.27,0.03,0.2557,0.00011,21.82093]
[1776871797334,41.45,79075.38,0.03,0.25514,0.00011,21.79445]
[1776871799112,41.44,79075.37,0.03,0.25513,0.00011,21.7942]
[1776871799291,41.44,79075.37,0.03,0.25513,0.00011,21.7942]
[1776871799376,41.44,79075.37,0.03,0.25513,0.00011,21.7942]
[1776871799388,41.44,79075.37,0.03,0.25513,0.00011,21.7942]
[1776871799392,41.44,79075.37,0.03,0.25513,0.00011,21.7942]
[1776871799372,41.44,79067.75,0.03,0.25426,0.00011,21.753]
[1776871800186,41.44,79067.75,0.03,0.25426,0.00011,21.753]
[1776871802202,41.44,79058.01,0.03,0.25314,0.00011,21.69989]
[1776871803189,41.44,79058.01,0.03,0.25314,0.00011,21.69989]
[1776871804074,41.44,79057.74,0.03,0.2531,0.00011,21.69827]
[1776871805211,41.44,79057.71,0.03,0.2531,0.00011,21.69794]
[1776871806949,41.44,79057.55,0.03,0.25307,0.00011,21.69676]
[1776871808114,41.44,79060.39,0.03,0.25339,0.00011,21.71194]
[1776871808146,41.44,79060.39,0.03,0.25339,0.00011,21.71194]
[1776871808411,41.44,79060.62,0.03,0.25341,0.00011,21.71301]
[1776871809070,41.44,79060.62,0.03,0.25341,0.00011,21.71301]
[1776871809406,41.44,79066.91,0.03,0.25413,0.00011,21.74678]
[1776871810236,41.44,79066.91,0.03,0.25413,0.00011,21.74678]
[1776871810251,41.44,79066.91,0.03,0.25413,0.00011,21.74678]
[1776871810256,41.44,79066.91,0.03,0.25413,0.00011,21.74678]
[1776871810310,41.44,79072.43,0.03,0.25475,0.00011,21.77644]
[1776871812182,41.44,79072.43,0.03,0.25475,0.00011,21.77632]
[1776871812275,41.44,79073.97,0.03,0.25492,0.00011,21.78445]
[1776871813485,41.43,79074.79,0.03,0.25501,0.00011,21.78871]
[1776871813550,41.43,79074.79,0.03,0.25501,0.00011,21.78871]
[1776871813949,41.43,79074.79,0.03,0.25501,0.00011,21.78871]
[1776871814375,41.43,79074.79,0.03,0.25501,0.00011,21.78871]
[1776871814475,41.43,79082.28,0.03,0.25587,0.00011,21.82881]
[1776871815298,41.43,79082.18,0.03,0.25585,0.00011,21.82809]
[1776871816227,41.43,79082.18,0.03,0.25585,0.00011,21.82809]
[1776871816302,41.43,79090.83,0.03,0.25684,0.00011,21.87428]
[1776871818654,41.43,79093.87,0.03,0.25717,0.00011,21.89004]
[1776871819325,41.43,79093.47,0.03,0.25712,0.00011,21.88762]
[1776871820313,41.43,79093.47,0.03,0.25712,0.00011,21.88762]
[1776871820325,41.43,79093.47,0.03,0.25712,0.00011,21.88762]
[1776871820379,41.43,79093.47,0.03,0.25712,0.00011,21.88762]
[1776871820415,41.43,79094.74,0.03,0.25726,0.00011,21.89415]
[1776871821142,41.43,79094.74,0.03,0.25726,0.00011,21.89415]
[1776871822186,41.43,79094.74,0.03,0.25726,0.00011,21.89415]
[1776871822490,41.43,79102.71,0.03,0.25817,0.00011,21.93642]
[1776871823352,41.43,79102.71,0.03,0.25817,0.00011,21.93633]
[1776871823814,41.43,79102.71,0.03,0.25817,0.00011,21.93633]
[1776871824372,41.43,79102.71,0.03,0.25817,0.00011,21.93633]
[1776871824389,41.43,79105.5,0.03,0.25848,0.00012,21.95111]
[1776871826790,41.42,79107.45,0.03,0.2587,0.00012,21.96123]
[1776871826884,41.42,79107.45,0.03,0.2587,0.00012,21.96123]
[1776871827381,41.42,79106.09,0.03,0.25854,0.00012,21.95382]
[1776871828451,41.42,79106.09,0.03,0.25854,0.00012,21.95382]
[1776871828566,41.42,79097.72,0.03,0.25757,0.00011,21.90876]
[1776871831505,41.42,79095.1,0.03,0.25722,0.00011,21.88975]
[1776871833897,41.42,79089.78,0.03,0.25662,0.00011,21.86153]
[1776871833964,41.42,79089.78,0.03,0.25662,0.00011,21.86153]
[1776871834580,41.42,79086.86,0.03,0.25629,0.00011,21.84605]
[1776871835439,41.42,79087.13,0.03,0.25632,0.00011,21.84769]
[1776871837871,41.42,79087.48,0.03,0.25637,0.00011,21.84995]
[1776871838469,41.42,79094.97,0.03,0.25723,0.00011,21.89009]
[1776871838717,41.42,79094.97,0.03,0.25723,0.00011,21.89009]
[1776871839123,41.42,79094.97,0.03,0.25723,0.00011,21.89009]
[1776871839257,41.42,79094.97,0.03,0.25723,0.00011,21.89009]
[1776871839484,41.42,79094.97,0.03,0.25723,0.00011,21.89009]
[1776871839472,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871839648,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871839734,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871839777,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871839863,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871839935,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871840026,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871840056,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871840148,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871840208,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871840391,41.42,79129.88,0.03,0.26125,0.00012,22.07602]
[1776871840476,41.42,79149.48,0.03,0.26352,0.00012,22.17953]
[1776871840933,41.42,79149.48,0.03,0.26352,0.00012,22.17953]
[1776871841064,41.42,79149.48,0.03,0.26352,0.00012,22.17953]
[1776871841237,41.42,79149.48,0.03,0.26352,0.00012,22.17953]
[1776871841317,41.42,79149.48,0.03,0.26352,0.00012,22.17953]
[1776871841489,41.42,79152.6,0.03,0.26388,0.00012,22.19596]
[1776871842201,41.42,79152.6,0.03,0.26388,0.00012,22.19596]
[1776871842493,41.42,79199.01,0.03,0.2693,0.00012,22.43827]
[1776871842675,41.42,79199.01,0.03,0.2693,0.00012,22.43827]
[1776871843329,41.42,79199.01,0.03,0.2693,0.00012,22.43827]
[1776871843501,41.42,79225.98,0.03,0.27246,0.00012,22.57696]
[1776871843748,41.42,79225.98,0.03,0.27246,0.00012,22.57696]
[1776871844258,41.42,79225.98,0.03,0.27246,0.00012,22.57696]
[1776871844509,41.4,79225.07,0.03,0.27227,0.00012,22.56886]
[1776871845522,41.4,79236.38,0.03,0.2736,0.00012,22.62659]
[1776871845899,41.4,79236.38,0.03,0.2736,0.00012,22.62659]
[1776871845957,41.4,79236.38,0.03,0.2736,0.00012,22.62659]
[1776871846124,41.4,79236.38,0.03,0.2736,0.00012,22.62659]
[1776871846149,41.4,79236.38,0.03,0.2736,0.00012,22.62659]
[1776871846526,41.4,79244.26,0.03,0.27452,0.00012,22.66634]
[1776871846820,41.4,79244.26,0.03,0.27452,0.00012,22.66634]
[1776871846946,41.4,79244.26,0.03,0.27452,0.00012,22.66634]
[1776871847061,41.4,79244.26,0.03,0.27452,0.00012,22.66634]
[1776871847124,41.4,79244.26,0.03,0.27452,0.00012,22.66634]
[1776871847173,41.4,79244.26,0.03,0.27452,0.00012,22.66634]
[1776871847536,41.4,79251.64,0.03,0.27539,0.00012,22.70397]
[1776871848542,41.4,79263.7,0.03,0.27682,0.00012,22.76542]
[1776871849283,41.4,79263.7,0.03,0.27682,0.00012,22.76542]
[1776871849344,41.4,79263.7,0.03,0.27682,0.00012,22.76542]
[1776871849552,41.4,79265.55,0.03,0.27704,0.00012,22.77484]
[1776871851376,41.4,79261.61,0.03,0.27658,0.00012,22.75486]
[1776871851463,41.4,79261.61,0.03,0.27658,0.00012,22.75486]
[1776871851566,41.4,79254.64,0.03,0.27575,0.00012,22.71946]
[1776871851818,41.4,79254.64,0.03,0.27575,0.00012,22.71946]
[1776871851882,41.4,79254.64,0.03,0.27575,0.00012,22.71946]
[1776871852217,41.4,79254.64,0.03,0.27575,0.00012,22.71946]
[1776871852275,41.4,79254.64,0.03,0.27575,0.00012,22.71946]
[1776871853135,41.4,79255.7,0.03,0.27588,0.00012,22.72494]
[1776871853227,41.4,79255.7,0.03,0.27588,0.00012,22.72494]
[1776871853580,41.4,79259.72,0.03,0.27636,0.00012,22.74547]
[1776871854001,41.4,79259.72,0.03,0.27636,0.00012,22.74547]
[1776871854587,41.4,79259.02,0.03,0.27628,0.00012,22.74197]
[1776871855530,41.4,79259.02,0.03,0.27628,0.00012,22.74197]
[1776871856051,41.4,79260.84,0.03,0.27649,0.00012,22.75128]
[1776871856149,41.4,79260.84,0.03,0.27649,0.00012,22.75128]
[1776871856439,41.4,79261.26,0.03,0.27654,0.00012,22.75347]
[1776871857184,41.4,79261.26,0.03,0.27654,0.00012,22.75347]
[1776871857276,41.4,79252.81,0.03,0.27554,0.00012,22.71027]
[1776871859265,41.4,79252.81,0.03,0.27554,0.00012,22.71027]
[1776871859308,41.4,79245.93,0.03,0.27471,0.00012,22.67487]
[1776871860419,41.4,79245.93,0.03,0.27471,0.00012,22.67487]
[1776871860585,41.4,79245.93,0.03,0.27471,0.00012,22.67487]
[1776871861541,41.39,79235.18,0.03,0.27341,0.00012,22.61875]
[1776871861826,41.39,79235.18,0.03,0.27341,0.00012,22.61875]
[1776871861885,41.39,79235.18,0.03,0.27341,0.00012,22.61875]
[1776871861922,41.39,79228.43,0.03,0.27262,0.00012,22.58409]
[1776871863027,41.39,79228.43,0.03,0.27262,0.00012,22.58409]
[1776871863113,41.39,79222.78,0.03,0.27192,0.00012,22.55396]
[1776871863882,41.39,79222.78,0.03,0.27192,0.00012,22.55396]
[1776871863938,41.39,79222.38,0.03,0.27186,0.00012,22.55141]
[1776871865201,41.39,79222.38,0.03,0.27186,0.00012,22.55141]
[1776871866162,41.38,79221.97,0.03,0.2718,0.00012,22.54881]
[1776871866239,41.38,79221.97,0.03,0.2718,0.00012,22.54881]
[1776871866335,41.38,79221.97,0.03,0.2718,0.00012,22.54881]
[1776871866643,41.38,79221.7,0.03,0.27176,0.00012,22.54694]
[1776871866731,41.38,79221.7,0.03,0.27176,0.00012,22.54694]
[1776871870093,41.38,79230.57,0.03,0.27278,0.00012,22.59161]
[1776871870201,41.38,79230.57,0.03,0.27278,0.00012,22.59161]
[1776871870428,41.38,79230.57,0.03,0.27278,0.00012,22.59161]
[1776871870509,41.38,79230.57,0.03,0.27278,0.00012,22.59161]
[1776871874157,41.34,79235.93,0.03,0.27325,0.00012,22.61218]
[1776871874181,41.34,79235.93,0.03,0.27325,0.00012,22.61218]
[1776871874484,41.34,79236.0,0.03,0.27323,0.00012,22.61149]
[1776871875508,41.34,79236.0,0.03,0.27323,0.00012,22.61149]
[1776871876336,41.34,79234.44,0.03,0.27303,0.00012,22.60295]
[1776871876394,41.34,79234.44,0.03,0.27303,0.00012,22.60295]
[1776871876523,41.33,79226.12,0.03,0.27204,0.00012,22.55961]
[1776871877015,41.33,79226.12,0.03,0.27204,0.00012,22.55961]
[1776871877151,41.33,79226.12,0.03,0.27204,0.00012,22.55961]
[1776871877249,41.33,79216.55,0.03,0.2709,0.00012,22.50971]
[1776871877852,41.33,79216.55,0.03,0.2709,0.00012,22.50971]
[1776871877943,41.33,79216.55,0.03,0.2709,0.00012,22.50971]
[1776871878356,41.33,79216.55,0.03,0.2709,0.00012,22.50971]
[1776871878381,41.33,79216.55,0.03,0.2709,0.00012,22.50971]
[1776871878521,41.33,79216.55,0.03,0.2709,0.00012,22.50971]
[1776871878607,41.33,79216.55,0.03,0.2709,0.00012,22.50971]
[1776871878510,41.33,79207.01,0.03,0.26976,0.00012,22.45985]
[1776871878843,41.33,79207.01,0.03,0.26976,0.00012,22.45985]
[1776871878904,41.33,79207.01,0.03,0.26976,0.00012,22.45985]
[1776871879616,41.33,79207.01,0.03,0.26976,0.00012,22.45985]
[1776871879167,41.33,79226.19,0.03,0.27202,0.00012,22.55908]
[1776871879671,41.33,79226.19,0.03,0.27202,0.00012,22.55908]
[1776871879680,41.33,79226.19,0.03,0.27202,0.00012,22.55908]
[1776871879694,41.33,79226.19,0.03,0.27202,0.00012,22.55908]
[1776871880592,41.33,79226.19,0.03,0.27202,0.00012,22.55908]
[1776871880559,41.33,79236.2,0.03,0.27319,0.00012,22.60977]
[1776871880662,41.33,79236.2,0.03,0.27319,0.00012,22.60977]
[1776871880728,41.33,79236.2,0.03,0.27319,0.00012,22.60977]
[1776871881262,41.33,79236.2,0.03,0.27319,0.00012,22.60977]
[1776871881362,41.32,79231.24,0.03,0.27259,0.00012,22.58374]
[1776871882043,41.32,79231.24,0.03,0.27259,0.00012,22.58374]
[1776871882073,41.32,79231.24,0.03,0.27259,0.00012,22.58374]
[1776871882200,41.32,79231.24,0.03,0.27259,0.00012,22.58374]
[1776871882212,41.32,79231.24,0.03,0.27259,0.00012,22.58374]
[1776871882634,41.32,79226.74,0.03,0.27204,0.00012,22.56006]
[1776871882656,41.32,79226.74,0.03,0.27204,0.00012,22.56006]
[1776871882691,41.32,79226.74,0.03,0.27204,0.00012,22.56006]
[1776871882711,41.32,79226.74,0.03,0.27204,0.00012,22.56006]
[1776871882801,41.32,79226.74,0.03,0.27204,0.00012,22.56006]
[1776871884037,41.32,79226.74,0.03,0.27204,0.00012,22.56006]
[1776871884046,41.32,79226.74,0.03,0.27204,0.00012,22.56006]
[1776871884477,41.32,79224.82,0.03,0.2718,0.00012,22.54927]
[1776871884803,41.32,79224.82,0.03,0.2718,0.00012,22.54927]
[1776871885296,41.32,79224.82,0.03,0.2718,0.00012,22.54927]
[1776871885584,41.31,79228.04,0.03,0.27217,0.00012,22.56543]
[1776871886281,41.31,79228.04,0.03,0.27217,0.00012,22.56543]
[1776871886627,41.31,79220.03,0.03,0.27121,0.00012,22.52359]
[1776871888344,41.31,79216.88,0.03,0.27083,0.00012,22.50686]
[1776871888486,41.31,79216.88,0.03,0.27083,0.00012,22.50686]
[1776871888615,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871888711,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871888720,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871889300,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871889422,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871889437,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871889454,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871889493,41.31,79216.85,0.03,0.27081,0.00012,22.50628]
[1776871889615,41.31,79210.44,0.03,0.27005,0.00012,22.47264]
[1776871889797,41.31,79210.44,0.03,0.27005,0.00012,22.47264]
[1776871890145,41.31,79210.44,0.03,0.27005,0.00012,22.47264]
[1776871890218,41.31,79210.44,0.03,0.27005,0.00012,22.47264]
[1776871890249,41.31,79210.44,0.03,0.27005,0.00012,22.47264]
[1776871890326,41.3,79201.24,0.03,0.26895,0.00012,22.42444]
[1776871890679,41.3,79201.24,0.03,0.26895,0.00012,22.42444]
[1776871890695,41.3,79201.24,0.03,0.26895,0.00012,22.42444]
[1776871890703,41.3,79201.24,0.03,0.26895,0.00012,22.42444]
[1776871891544,41.3,79200.78,0.03,0.26886,0.00012,22.41763]
[1776871892338,41.3,79200.78,0.03,0.26886,0.00012,22.41763]
[1776871892367,41.3,79200.78,0.03,0.26886,0.00012,22.41763]
[1776871892583,41.3,79198.92,0.03,0.26864,0.00012,22.4076]
[1776871895572,41.3,79198.51,0.03,0.26857,0.00012,22.40481]
[1776871895595,41.3,79198.51,0.03,0.26857,0.00012,22.40481]
[1776871896420,41.3,79198.82,0.03,0.2686,0.00012,22.40609]
[1776871896452,41.3,79198.82,0.03,0.2686,0.00012,22.40609]
[1776871896494,41.3,79196.82,0.03,0.26836,0.00012,22.39534]
[1776871897079,41.3,79196.82,0.03,0.26836,0.00012,22.39534]
[1776871897311,41.29,79196.6,0.03,0.26833,0.00012,22.39387]
[1776871902374,41.29,79199.1,0.03,0.26859,0.00012,22.4056]
[1776871907428,41.28,79193.45,0.03,0.26788,0.00012,22.37445]
[1776871910049,41.28,79193.13,0.03,0.26782,0.00012,22.37181]
[1776871910075,41.28,79193.13,0.03,0.26782,0.00012,22.37181]
[1776871910108,41.28,79193.13,0.03,0.26782,0.00012,22.37181]
[1776871910572,41.28,79193.13,0.03,0.26782,0.00012,22.37181]
[1776871910606,41.28,79193.13,0.03,0.26782,0.00012,22.37181]
[1776871910641,41.28,79193.13,0.03,0.26782,0.00012,22.37181]
[1776871910623,41.27,79189.65,0.03,0.26741,0.00012,22.35329]
[1776871910685,41.27,79189.65,0.03,0.26741,0.00012,22.35329]
[1776871910950,41.27,79189.65,0.03,0.26741,0.00012,22.35329]
[1776871911016,41.27,79189.65,0.03,0.26741,0.00012,22.35329]
[1776871911413,41.27,79180.56,0.03,0.26633,0.00012,22.30537]
[1776871911710,41.27,79180.56,0.03,0.26633,0.00012,22.30537]
[1776871911763,41.27,79180.56,0.03,0.26633,0.00012,22.30537]
[1776871914194,41.27,79176.1,0.03,0.2658,0.00012,22.28145]
[1776871914213,41.27,79176.1,0.03,0.2658,0.00012,22.28145]
[1776871914230,41.27,79176.1,0.03,0.2658,0.00012,22.28145]
[1776871914272,41.27,79176.1,0.03,0.2658,0.00012,22.28145]
[1776871914373,41.27,79174.61,0.03,0.26562,0.00012,22.27338]
[1776871919672,41.26,79170.31,0.03,0.26509,0.00012,22.24963]
[1776871920428,41.26,79170.31,0.03,0.26509,0.00012,22.24963]
[1776871920576,41.26,79170.31,0.03,0.26509,0.00012,22.24963]
[1776871920630,41.26,79170.31,0.03,0.26509,0.00012,22.24963]
[1776871920649,41.26,79170.31,0.03,0.26509,0.00012,22.24963]
[1776871920651,41.26,79165.74,0.03,0.26455,0.00012,22.22535]
[1776871920792,41.26,79165.74,0.03,0.26455,0.00012,22.22535]
[1776871920850,41.26,79165.74,0.03,0.26455,0.00012,22.22535]
[1776871921236,41.26,79165.74,0.03,0.26455,0.00012,22.22535]
[1776871921358,41.26,79165.74,0.03,0.26455,0.00012,22.22535]
[1776871921404,41.26,79165.74,0.03,0.26455,0.00012,22.22535]
[1776871921441,41.26,79150.67,0.03,0.26279,0.00012,22.14552]
[1776871921824,41.26,79150.67,0.03,0.26279,0.00012,22.14552]
[1776871921922,41.26,79150.67,0.03,0.26279,0.00012,22.14552]
[1776871922145,41.26,79150.67,0.03,0.26279,0.00012,22.14552]
[1776871922232,41.26,79150.67,0.03,0.26279,0.00012,22.14552]
[1776871923212,41.26,79179.13,0.03,0.26611,0.00012,22.29538]
[1776871924599,41.26,79180.42,0.03,0.26625,0.00012,22.30189]
[1776871924817,41.26,79180.42,0.03,0.26625,0.00012,22.30189]
[1776871924844,41.26,79180.42,0.03,0.26625,0.00012,22.30189]
[1776871924854,41.26,79180.42,0.03,0.26625,0.00012,22.30189]
[1776871925099,41.26,79180.42,0.03,0.26625,0.00012,22.30163]
[1776871925762,41.26,79180.42,0.03,0.26625,0.00012,22.30163]
[1776871925821,41.26,79180.42,0.03,0.26625,0.00012,22.30163]
[1776871926510,41.26,79180.42,0.03,0.26625,0.00012,22.30163]
[1776871926567,41.26,79180.42,0.03,0.26625,0.00012,22.30163]
[1776871926573,41.26,79177.31,0.03,0.26588,0.00012,22.28506]
[1776871926820,41.26,79177.31,0.03,0.26588,0.00012,22.28506]
[1776871927129,41.26,79173.68,0.03,0.26544,0.00012,22.2656]
[1776871930231,41.25,79173.37,0.03,0.26539,0.00012,22.26327]
[1776871930276,41.25,79173.37,0.03,0.26539,0.00012,22.26327]
[1776871930824,41.25,79173.94,0.03,0.26545,0.00012,22.26592]
[1776871931140,41.25,79173.94,0.03,0.26544,0.00012,22.26556]
[1776871936177,41.24,79177.77,0.03,0.26585,0.00012,22.28387]
[1776871936887,41.24,79177.77,0.03,0.26585,0.00012,22.28387]
[1776871937182,41.24,79177.95,0.03,0.26586,0.00012,22.28446]
[1776871939757,41.24,79178.72,0.03,0.26593,0.00012,22.28779]
[1776871940937,41.24,79178.12,0.03,0.26585,0.00012,22.28428]
[1776871941657,41.23,79174.31,0.03,0.2654,0.00012,22.26388]
[1776871942971,41.23,79174.57,0.03,0.26542,0.00012,22.26492]
[1776871943009,41.23,79174.57,0.03,0.26542,0.00012,22.26492]
[1776871943038,41.23,79174.57,0.03,0.26542,0.00012,22.26492]
[1776871943645,41.23,79174.57,0.03,0.26542,0.00012,22.26492]
[1776871943519,41.23,79170.9,0.03,0.26498,0.00012,22.24526]
[1776871944297,41.23,79170.9,0.03,0.26498,0.00012,22.24526]
[1776871944574,41.23,79170.9,0.03,0.26498,0.00012,22.24526]
[1776871944646,41.23,79170.9,0.03,0.26498,0.00012,22.24526]
[1776871944646,41.23,79156.67,0.03,0.26332,0.00012,22.16979]
[1776871944831,41.23,79156.67,0.03,0.26332,0.00012,22.16979]
[1776871944940,41.23,79156.67,0.03,0.26332,0.00012,22.16979]
[1776871945484,41.23,79156.67,0.03,0.26332,0.00012,22.16979]
[1776871945570,41.23,79156.67,0.03,0.26332,0.00012,22.16979]
[1776871945580,41.23,79138.1,0.03,0.26115,0.00012,22.07097]
[1776871946105,41.23,79138.1,0.03,0.26115,0.00012,22.07097]
[1776871946349,41.23,79140.81,0.03,0.26146,0.00012,22.08525]
[1776871946845,41.23,79140.81,0.03,0.26146,0.00012,22.08525]
[1776871946886,41.23,79140.81,0.03,0.26146,0.00012,22.08525]
[1776871946910,41.23,79140.81,0.03,0.26146,0.00012,22.08525]
[1776871947190,41.23,79140.81,0.03,0.26146,0.00012,22.08525]
[1776871947236,41.23,79140.81,0.03,0.26146,0.00012,22.08525]
[1776871947266,41.23,79142.99,0.03,0.26171,0.00012,22.0967]
[1776871947846,41.23,79142.99,0.03,0.26171,0.00012,22.0967]
[1776871947904,41.23,79142.99,0.03,0.26171,0.00012,22.0967]
[1776871948624,41.23,79142.99,0.03,0.26171,0.00012,22.0967]
[1776871948663,41.23,79142.99,0.03,0.26171,0.00012,22.0967]
[1776871949112,41.23,79144.27,0.03,0.26186,0.00012,22.10333]
[1776871949267,41.23,79144.27,0.03,0.26185,0.00012,22.10316]
[1776871949932,41.23,79144.27,0.03,0.26185,0.00012,22.10316]
[1776871950319,41.23,79144.27,0.03,0.26185,0.00012,22.10316]
[1776871950376,41.23,79144.27,0.03,0.26185,0.00012,22.10316]
[1776871951181,41.23,79147.15,0.03,0.26218,0.00012,22.11829]
[1776871951221,41.23,79147.15,0.03,0.26218,0.00012,22.11829]
[1776871951242,41.23,79147.15,0.03,0.26218,0.00012,22.11829]
[1776871951297,41.23,79147.15,0.03,0.26218,0.00012,22.11829]
[1776871951305,41.23,79147.15,0.03,0.26218,0.00012,22.11829]
[1776871953147,41.22,79146.54,0.03,0.26208,0.00012,22.11063]
[1776871953654,41.22,79146.54,0.03,0.26208,0.00012,22.11063]
[1776871953670,41.22,79145.11,0.03,0.26191,0.00012,22.10285]
[1776871953766,41.22,79145.11,0.03,0.26191,0.00012,22.10285]
[1776871953778,41.22,79145.11,0.03,0.26191,0.00012,22.10285]
[1776871954302,41.22,79144.72,0.03,0.26186,0.00012,22.1006]
[1776871955647,41.22,79144.72,0.03,0.26186,0.00012,22.1006]
[1776871955694,41.22,79144.72,0.03,0.26186,0.00012,22.1006]
[1776871955554,41.22,79131.9,0.03,0.26036,0.00012,22.03217]
[1776871956064,41.22,79131.9,0.03,0.26036,0.00012,22.03217]
[1776871956120,41.22,79131.9,0.03,0.26036,0.00012,22.03217]
[1776871957176,41.22,79132.13,0.03,0.26039,0.00012,22.03327]
[1776871957231,41.22,79132.13,0.03,0.26039,0.00012,22.03327]
[1776871957445,41.22,79145.65,0.03,0.26196,0.00012,22.10517]
[1776871958173,41.22,79145.65,0.03,0.26196,0.00012,22.10517]
[1776871959221,41.22,79146.0,0.03,0.26199,0.00012,22.1069]
[1776871959248,41.22,79146.0,0.03,0.26199,0.00012,22.1069]
[1776871959699,41.22,79138.49,0.03,0.26112,0.00012,22.06679]
[1776871959755,41.22,79138.49,0.03,0.26112,0.00012,22.06679]
[1776871959879,41.22,79138.49,0.03,0.26112,0.00012,22.06679]
[1776871959926,41.22,79138.49,0.03,0.26112,0.00012,22.06679]
[1776871960343,41.22,79138.31,0.03,0.26109,0.00012,22.06568]
[1776871961150,41.22,79138.31,0.03,0.26109,0.00012,22.06568]
[1776871961157,41.22,79138.31,0.03,0.26109,0.00012,22.06568]
[1776871961189,41.22,79138.31,0.03,0.26109,0.00012,22.06568]
[1776871961390,41.22,79138.31,0.03,0.26109,0.00012,22.06568]
[1776871961427,41.22,79138.31,0.03,0.26109,0.00012,22.06568]
[1776871961434,41.22,79137.06,0.03,0.26094,0.00012,22.05889]
[1776871966455,41.22,79131.92,0.03,0.26033,0.00012,22.03093]
[1776871968318,41.22,79131.92,0.03,0.26033,0.00012,22.03083]
[1776871968675,41.22,79131.92,0.03,0.26033,0.00012,22.03083]
[1776871968687,41.22,79131.92,0.03,0.26033,0.00012,22.03083]
[1776871968662,41.22,79121.12,0.03,0.25908,0.00012,21.97301]
[1776871969538,41.22,79121.12,0.03,0.25908,0.00012,21.97301]
[1776871970810,41.21,79114.6,0.03,0.25832,0.00012,21.93795]
[1776871971404,41.21,79114.6,0.03,0.25832,0.00012,21.93795]
[1776871971464,41.21,79114.6,0.03,0.25832,0.00012,21.93795]
[1776871971543,41.21,79114.6,0.03,0.25832,0.00012,21.93795]
[1776871971618,41.21,79114.6,0.03,0.25832,0.00012,21.93795]
[1776871971680,41.21,79113.83,0.03,0.25823,0.00012,21.93382]
[1776871971754,41.21,79113.83,0.03,0.25823,0.00012,21.93382]
[1776871972657,41.22,79122.88,0.03,0.25928,0.00012,21.98232]
[1776871975218,41.21,79126.23,0.03,0.25967,0.00012,22.00019]
[1776871975277,41.21,79126.23,0.03,0.25967,0.00012,22.00019]
[1776871975306,41.21,79126.23,0.03,0.25967,0.00012,22.00019]
[1776871975415,41.21,79126.23,0.03,0.25967,0.00012,22.00019]
[1776871975482,41.21,79126.23,0.03,0.25967,0.00012,22.00019]
[1776871975561,41.21,79125.05,0.03,0.25953,0.00012,21.99379]
[1776871977412,41.21,79125.05,0.03,0.25953,0.00012,21.99371]
[1776871977468,41.21,79116.36,0.03,0.25852,0.00012,21.9471]
[1776871977886,41.21,79116.36,0.03,0.25852,0.00012,21.9471]
[1776871977945,41.21,79116.36,0.03,0.25852,0.00012,21.9471]
[1776871978005,41.21,79116.36,0.03,0.25852,0.00012,21.9471]
[1776871978399,41.21,79116.36,0.03,0.25852,0.00012,21.9471]
[1776871981508,41.21,79109.26,0.03,0.25769,0.00012,21.90885]
[1776871981564,41.21,79114.74,0.03,0.25833,0.00012,21.93827]
[1776871982744,41.21,79114.74,0.03,0.25833,0.00012,21.93827]
[1776871982918,41.21,79114.74,0.03,0.25833,0.00012,21.93827]
[1776871982994,41.21,79114.74,0.03,0.25833,0.00012,21.93827]
[1776871983031,41.21,79114.74,0.03,0.25833,0.00012,21.93827]
[1776871985680,41.21,79112.13,0.03,0.25802,0.00012,21.92418]
[1776871987544,41.21,79105.96,0.03,0.25731,0.00012,21.89098]
[1776871987579,41.21,79105.96,0.03,0.25731,0.00012,21.89098]
[1776871992935,41.21,79099.75,0.03,0.2566,0.00012,21.85781]
[1776871993846,41.21,79095.27,0.03,0.25608,0.00012,21.83344]
[1776871995532,41.21,79093.25,0.03,0.25584,0.00012,21.82234]
[1776871996265,41.21,79099.98,0.03,0.25661,0.00012,21.85845]
[1776871997659,41.21,79099.98,0.03,0.25661,0.00012,21.85827]
[1776871997694,41.21,79101.39,0.03,0.25677,0.00012,21.86565]
[1776872001714,41.21,79102.98,0.03,0.25694,0.00012,21.87355]
[1776872002160,41.21,79102.88,0.03,0.25692,0.00012,21.8728]
[1776872002663,41.2,79101.94,0.03,0.25681,0.00012,21.86752]
[1776872003734,41.2,79101.94,0.03,0.25681,0.00012,21.86752]
[1776872003741,41.2,79102.66,0.03,0.25688,0.00012,21.8712]
[1776872004886,41.2,79102.66,0.03,0.25688,0.00012,21.871]
[1776872004960,41.2,79102.66,0.03,0.25688,0.00012,21.871]
[1776872004988,41.2,79102.66,0.03,0.25688,0.00012,21.871]
[1776872005683,41.2,79106.19,0.03,0.25728,0.00012,21.8898]
[1776872006858,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872006999,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007006,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007034,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007077,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007109,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007141,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007166,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007743,41.2,79114.56,0.03,0.25824,0.00012,21.93456]
[1776872007783,41.2,79100.23,0.03,0.25658,0.00012,21.85724]
[1776872007914,41.2,79100.23,0.03,0.25658,0.00012,21.85724]
[1776872008139,41.2,79100.23,0.03,0.25658,0.00012,21.85724]
[1776872008705,41.2,79100.19,0.03,0.25657,0.00012,21.85676]
[1776872009711,41.2,79083.02,0.03,0.2546,0.00011,21.76381]
[1776872009776,41.2,79083.02,0.03,0.2546,0.00011,21.76381]
[1776872009791,41.2,79083.02,0.03,0.2546,0.00011,21.76381]
[1776872009833,41.2,79083.02,0.03,0.2546,0.00011,21.76381]
[1776872009878,41.2,79083.02,0.03,0.2546,0.00011,21.76381]
[1776872009902,41.2,79083.02,0.03,0.2546,0.00011,21.76381]
[1776872009950,41.2,79083.02,0.03,0.2546,0.00011,21.76381]
[1776872010718,41.2,79076.36,0.03,0.25383,0.00011,21.72762]
[1776872011487,41.2,79076.36,0.03,0.25383,0.00011,21.72762]
[1776872011553,41.2,79076.36,0.03,0.25383,0.00011,21.72762]
[1776872011725,41.2,79062.96,0.03,0.25227,0.00011,21.65061]
[1776872012503,41.2,79062.96,0.03,0.25227,0.00011,21.65061]
[1776872012744,41.2,79067.46,0.03,0.25278,0.00011,21.67513]
[1776872017767,41.2,79065.15,0.03,0.25252,0.00011,21.6626]
[1776872022802,41.2,79072.11,0.03,0.25331,0.00011,21.70034]
[1776872026687,41.2,79065.37,0.03,0.25254,0.00011,21.6636]
[1776872028057,41.2,79062.54,0.03,0.25221,0.00011,21.6482]
[1776872028535,41.2,79062.54,0.03,0.25221,0.00011,21.6482]
[1776872028743,41.2,79059.57,0.03,0.25188,0.00011,21.63205]
[1776872029114,41.2,79059.57,0.03,0.25188,0.00011,21.63205]
[1776872029323,41.2,79059.57,0.03,0.25188,0.00011,21.63205]
[1776872029340,41.2,79059.57,0.03,0.25188,0.00011,21.63205]
[1776872029421,41.2,79059.57,0.03,0.25188,0.00011,21.63205]
[1776872029489,41.2,79059.57,0.03,0.25188,0.00011,21.63205]
[1776872029537,41.2,79059.57,0.03,0.25188,0.00011,21.63205]
[1776872029616,41.2,79041.66,0.03,0.24984,0.00011,21.53422]
[1776872030350,41.2,79041.66,0.03,0.24984,0.00011,21.53422]
[1776872031158,41.2,79033.82,0.03,0.24894,0.00011,21.49119]
[1776872031307,41.2,79033.82,0.03,0.24894,0.00011,21.49119]
[1776872032179,41.2,79032.11,0.03,0.24875,0.00011,21.48179]
[1776872032250,41.2,79032.11,0.03,0.24875,0.00011,21.48179]
[1776872032508,41.2,79032.11,0.03,0.24875,0.00011,21.48179]
[1776872032726,41.2,79034.85,0.03,0.24906,0.00011,21.49691]
[1776872033985,41.2,79039.53,0.03,0.24959,0.00011,21.52257]
[1776872034029,41.2,79039.53,0.03,0.24959,0.00011,21.52257]
[1776872034061,41.2,79039.53,0.03,0.24959,0.00011,21.52257]
[1776872034222,41.2,79039.53,0.03,0.24959,0.00011,21.52257]
[1776872034267,41.2,79039.53,0.03,0.24959,0.00011,21.52257]
[1776872034295,41.2,79039.53,0.03,0.24959,0.00011,21.52257]
[1776872034623,41.2,79039.53,0.03,0.24959,0.00011,21.52257]
[1776872034646,41.2,79040.49,0.03,0.2497,0.00011,21.52793]
[1776872035448,41.2,79040.49,0.03,0.2497,0.00011,21.52793]
[1776872035467,41.2,79040.49,0.03,0.2497,0.00011,21.52793]
[1776872035537,41.2,79048.75,0.03,0.25065,0.00011,21.57317]
[1776872036194,41.2,79048.75,0.03,0.25065,0.00011,21.57317]
[1776872036290,41.2,79048.75,0.03,0.25065,0.00011,21.57317]
[1776872036314,41.2,79051.81,0.03,0.25099,0.00011,21.58987]
[1776872037026,41.2,79051.81,0.03,0.25099,0.00011,21.58987]
[1776872037135,41.2,79051.81,0.03,0.25099,0.00011,21.58987]
[1776872037236,41.2,79050.21,0.03,0.25081,0.00011,21.5811]
[1776872038187,41.2,79050.21,0.03,0.25081,0.00011,21.5811]
[1776872038197,41.2,79050.21,0.03,0.25081,0.00011,21.5811]
[1776872038775,41.2,79047.68,0.03,0.25052,0.00011,21.56724]
[1776872040225,41.2,79045.88,0.03,0.25032,0.00011,21.55738]
[1776872040637,41.2,79045.88,0.03,0.25032,0.00011,21.55738]
[1776872040700,41.2,79045.88,0.03,0.25032,0.00011,21.55738]
[1776872040737,41.2,79045.92,0.03,0.25032,0.00011,21.55759]
[1776872042032,41.2,79045.92,0.03,0.25032,0.00011,21.55759]
[1776872042214,41.2,79045.92,0.03,0.25032,0.00011,21.55759]
[1776872042276,41.2,79052.79,0.03,0.2511,0.00011,21.5951]
[1776872045494,41.2,79049.22,0.03,0.2507,0.00011,21.57555]
[1776872045573,41.2,79049.22,0.03,0.2507,0.00011,21.57555]
[1776872045630,41.2,79049.22,0.03,0.2507,0.00011,21.57555]
[1776872045695,41.2,79049.22,0.03,0.2507,0.00011,21.57555]
[1776872045967,41.2,79051.92,0.03,0.251,0.00011,21.59028]
[1776872046023,41.2,79051.92,0.03,0.251,0.00011,21.59028]
[1776872046454,41.2,79051.92,0.03,0.251,0.00011,21.59028]
[1776872046678,41.2,79051.92,0.03,0.251,0.00011,21.59028]
[1776872046813,41.2,79049.1,0.03,0.25068,0.00011,21.57485]
[1776872046896,41.2,79049.1,0.03,0.25068,0.00011,21.57485]
[1776872047017,41.2,79049.1,0.03,0.25068,0.00011,21.57485]
[1776872047127,41.2,79049.1,0.03,0.25068,0.00011,21.57485]
[1776872047239,41.2,79049.1,0.03,0.25068,0.00011,21.57485]
[1776872047325,41.2,79049.1,0.03,0.25068,0.00011,21.57485]
[1776872047689,41.2,79049.1,0.03,0.25068,0.00011,21.57485]
[1776872047700,41.2,79034.66,0.03,0.24904,0.00011,21.49575]
[1776872049635,41.2,79015.09,0.03,0.24682,0.00011,21.3882]
[1776872050218,41.2,79015.09,0.03,0.24682,0.00011,21.3882]
[1776872050292,41.2,79015.09,0.03,0.24682,0.00011,21.3882]
[1776872050761,41.2,79015.09,0.03,0.24682,0.00011,21.3882]
[1776872050827,41.2,79015.09,0.03,0.24682,0.00011,21.3882]
[1776872051284,41.2,79014.04,0.03,0.24671,0.00011,21.38251]
[1776872051361,41.2,79017.18,0.03,0.24706,0.00011,21.39982]
[1776872052464,41.2,79017.18,0.03,0.24706,0.00011,21.39982]
[1776872052475,41.2,79017.18,0.03,0.24706,0.00011,21.39982]
[1776872052835,41.2,79017.18,0.03,0.24706,0.00011,21.39982]
[1776872052545,41.2,79020.48,0.03,0.24744,0.00011,21.41821]
[1776872054371,41.2,79012.69,0.03,0.24656,0.00011,21.37534]
[1776872054609,41.2,79012.69,0.03,0.24656,0.00011,21.37534]
[1776872054740,41.2,79012.69,0.03,0.24656,0.00011,21.37534]
[1776872054633,41.2,79008.1,0.03,0.24604,0.00011,21.35]
[1776872055411,41.2,79019.47,0.03,0.24733,0.00011,21.41284]
[1776872056691,41.2,79019.47,0.03,0.24733,0.00011,21.41284]
[1776872056744,41.2,79019.47,0.03,0.24733,0.00011,21.41284]
[1776872056755,41.2,79019.47,0.03,0.24733,0.00011,21.41284]
[1776872056762,41.2,79021.63,0.03,0.24758,0.00011,21.42506]
[1776872057152,41.2,79021.63,0.03,0.24758,0.00011,21.42506]
[1776872057177,41.2,79021.63,0.03,0.24758,0.00011,21.42506]
[1776872057714,41.2,79021.63,0.03,0.24758,0.00011,21.42506]
[1776872057746,41.2,79021.63,0.03,0.24758,0.00011,21.42506]
[1776872058409,41.2,79026.17,0.03,0.24809,0.00011,21.45004]
[1776872058717,41.2,79026.17,0.03,0.24809,0.00011,21.45004]
[1776872058770,41.2,79026.17,0.03,0.24809,0.00011,21.45004]
[1776872058834,41.2,79029.27,0.03,0.24845,0.00011,21.46713]
[1776872058881,41.2,79029.27,0.03,0.24845,0.00011,21.46713]
[1776872059476,41.2,79029.27,0.03,0.24845,0.00011,21.46713]
[1776872059780,41.2,79029.27,0.03,0.24845,0.00011,21.46713]
[1776872059669,41.2,79040.46,0.03,0.24972,0.00011,21.52852]
[1776872060183,41.2,79040.46,0.03,0.24972,0.00011,21.52852]
[1776872060286,41.2,79040.46,0.03,0.24972,0.00011,21.52852]
[1776872060801,41.2,79066.33,0.03,0.25267,0.00011,21.66979]
[1776872061815,41.2,79092.77,0.03,0.2557,0.00012,21.8132]
[1776872062362,41.2,79092.77,0.03,0.2557,0.00012,21.8132]
[1776872062398,41.2,79092.59,0.03,0.25568,0.00012,21.81223]
[1776872065491,41.2,79091.97,0.03,0.25561,0.00012,21.80873]
[1776872065654,41.2,79092.41,0.03,0.25565,0.00012,21.81082]
[1776872066876,41.2,79094.71,0.03,0.25592,0.00012,21.82324]
[1776872067673,41.2,79102.81,0.03,0.25684,0.00012,21.86662]
[1776872068008,41.2,79102.81,0.03,0.25684,0.00012,21.86662]
[1776872068552,41.2,79102.81,0.03,0.25684,0.00012,21.86662]
[1776872070603,41.2,79109.75,0.03,0.25764,0.00012,21.90376]
[1776872070619,41.2,79105.31,0.03,0.25712,0.00012,21.87941]
[1776872071924,41.2,79104.58,0.03,0.257,0.00012,21.87138]
[1776872071990,41.2,79104.58,0.03,0.257,0.00012,21.87138]
[1776872072107,41.2,79104.58,0.03,0.257,0.00012,21.87138]
[1776872072116,41.2,79104.58,0.03,0.257,0.00012,21.87138]
[1776872072123,41.2,79104.58,0.03,0.257,0.00012,21.87138]
[1776872072569,41.2,79104.58,0.03,0.257,0.00012,21.87138]
[1776872072588,41.2,79104.58,0.03,0.257,0.00012,21.87138]
[1776872072660,41.19,79100.32,0.03,0.2565,0.00012,21.848]
[1776872073205,41.19,79100.32,0.03,0.2565,0.00012,21.848]
[1776872073556,41.19,79100.32,0.03,0.2565,0.00012,21.848]
[1776872073565,41.19,79100.32,0.03,0.2565,0.00012,21.848]
[1776872073763,41.2,79098.05,0.03,0.25625,0.00012,21.83626]
[1776872074372,41.2,79098.05,0.03,0.25625,0.00012,21.83626]
[1776872074748,41.2,79085.37,0.03,0.25479,0.00011,21.76774]
[1776872078426,41.2,79079.86,0.03,0.25416,0.00011,21.73771]
[1776872078809,41.19,79081.16,0.03,0.2543,0.00011,21.74464]
[1776872080832,41.19,79091.49,0.03,0.25549,0.00012,21.80043]
[1776872086035,41.19,79095.9,0.03,0.25598,0.00012,21.82374]
[1776872091042,41.19,79101.91,0.03,0.25667,0.00012,21.85569]
[1776872096090,41.19,79094.24,0.03,0.25579,0.00012,21.81477]
[1776872100882,41.2,79104.29,0.03,0.25697,0.00012,21.86969]
[1776872105987,41.2,79102.39,0.03,0.25676,0.00012,21.8599]
[1776872106691,41.2,79102.39,0.03,0.25676,0.00012,21.8599]
[1776872107006,41.2,79095.46,0.03,0.25596,0.00012,21.82264]
[1776872107324,41.2,79095.46,0.03,0.25596,0.00012,21.82264]
[1776872107633,41.2,79095.46,0.03,0.25596,0.00012,21.82264]
[1776872107644,41.2,79095.46,0.03,0.25596,0.00012,21.82264]
[1776872107735,41.2,79089.66,0.03,0.2553,0.00011,21.79139]
[1776872108387,41.2,79089.66,0.03,0.2553,0.00011,21.79139]
[1776872108488,41.2,79076.72,0.03,0.25381,0.00011,21.7213]
[1776872110112,41.2,79076.34,0.03,0.25377,0.00011,21.71925]
[1776872110126,41.2,79076.34,0.03,0.25377,0.00011,21.71925]
[1776872110842,41.2,79075.23,0.03,0.25364,0.00011,21.71324]
[1776872111067,41.2,79075.23,0.03,0.25364,0.00011,21.71324]
[1776872111143,41.2,79075.23,0.03,0.25364,0.00011,21.71324]
[1776872111473,41.2,79075.23,0.03,0.25364,0.00011,21.71324]
[1776872111567,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112043,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112317,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112401,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112529,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112614,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112636,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112640,41.2,79074.23,0.03,0.25353,0.00011,21.70781]
[1776872112740,41.2,79065.8,0.03,0.25256,0.00011,21.66203]
[1776872114024,41.2,79060.32,0.03,0.25193,0.00011,21.63213]
[1776872114147,41.2,79060.32,0.03,0.25193,0.00011,21.63213]
[1776872115146,41.2,79060.29,0.03,0.25193,0.00011,21.63194]
[1776872115530,41.2,79064.35,0.03,0.25239,0.00011,21.65405]
[1776872116985,41.2,79060.9,0.03,0.252,0.00011,21.63526]
[1776872117034,41.2,79060.9,0.03,0.252,0.00011,21.63526]
[1776872117142,41.2,79060.9,0.03,0.252,0.00011,21.63526]
[1776872117773,41.2,79060.9,0.03,0.252,0.00011,21.63526]
[1776872117834,41.2,79060.9,0.03,0.252,0.00011,21.63526]
[1776872117862,41.2,79058.62,0.03,0.25174,0.00011,21.6228]
[1776872119159,41.2,79057.87,0.03,0.25165,0.00011,21.6187]
[1776872119914,41.2,79059.17,0.03,0.2518,0.00011,21.62578]
[1776872122075,41.2,79062.32,0.03,0.25216,0.00011,21.64295]
[1776872122085,41.2,79062.32,0.03,0.25216,0.00011,21.64295]
[1776872122151,41.2,79062.32,0.03,0.25216,0.00011,21.64295]
[1776872122568,41.2,79067.27,0.03,0.25273,0.00011,21.66988]
[1776872124139,41.2,79070.97,0.03,0.25315,0.00011,21.68997]
[1776872125187,41.2,79070.61,0.03,0.25311,0.00011,21.68796]
[1776872126064,41.2,79070.61,0.03,0.25311,0.00011,21.68796]
[1776872126125,41.2,79070.61,0.03,0.25311,0.00011,21.68796]
[1776872126187,41.2,79070.61,0.03,0.25311,0.00011,21.68796]
[1776872126554,41.2,79070.61,0.03,0.25311,0.00011,21.68796]
[1776872126863,41.2,79070.61,0.03,0.25311,0.00011,21.68796]
[1776872126935,41.2,79069.86,0.03,0.25302,0.00011,21.68391]
[1776872127271,41.2,79069.86,0.03,0.25302,0.00011,21.68391]
[1776872129289,41.2,79063.59,0.03,0.25231,0.00011,21.64981]
[1776872129301,41.2,79063.59,0.03,0.25231,0.00011,21.64981]
[1776872129329,41.2,79063.59,0.03,0.25231,0.00011,21.64981]
[1776872129906,41.2,79063.59,0.03,0.25231,0.00011,21.64981]
[1776872129605,41.2,79062.34,0.03,0.25216,0.00011,21.64305]
[1776872130613,41.2,79064.19,0.03,0.25238,0.00011,21.65318]
[1776872131302,41.2,79064.19,0.03,0.25238,0.00011,21.65318]
[1776872131783,41.2,79064.19,0.03,0.25238,0.00011,21.65318]
[1776872133826,41.2,79066.94,0.03,0.25266,0.00011,21.66412]
[1776872133870,41.2,79072.83,0.03,0.25334,0.00011,21.69618]
[1776872134086,41.2,79072.83,0.03,0.25334,0.00011,21.69618]
[1776872134514,41.2,79072.83,0.03,0.25334,0.00011,21.69618]
[1776872135722,41.2,79061.12,0.03,0.252,0.00011,21.63247]
[1776872140753,41.2,79054.05,0.03,0.2512,0.00011,21.5942]
[1776872145791,41.2,79060.78,0.03,0.25197,0.00011,21.63124]
[1776872148336,41.2,79059.45,0.03,0.25182,0.00011,21.6241]
[1776872148384,41.2,79059.45,0.03,0.25182,0.00011,21.6241]
[1776872149117,41.2,79060.19,0.03,0.25191,0.00011,21.6282]
[1776872149754,41.2,79051.62,0.03,0.25093,0.00011,21.58151]
[1776872154787,41.2,79047.37,0.03,0.25046,0.00011,21.55895]
[1776872159823,41.21,79056.01,0.03,0.25146,0.00011,21.60674]
[1776872160637,41.21,79056.01,0.03,0.25146,0.00011,21.60674]
[1776872160801,41.21,79056.01,0.03,0.25146,0.00011,21.60674]
[1776872160939,41.21,79056.01,0.03,0.25146,0.00011,21.60674]
[1776872160908,41.21,79046.16,0.03,0.25034,0.00011,21.55311]
[1776872161261,41.21,79046.16,0.03,0.25034,0.00011,21.55311]
[1776872162899,41.21,79045.85,0.03,0.25031,0.00011,21.55146]
[1776872162908,41.21,79045.85,0.03,0.25031,0.00011,21.55146]
[1776872162947,41.21,79030.91,0.03,0.24861,0.00011,21.46958]
[1776872163583,41.21,79030.91,0.03,0.24861,0.00011,21.46958]
[1776872163746,41.21,79030.91,0.03,0.24861,0.00011,21.46958]
[1776872163852,41.21,79030.91,0.03,0.24861,0.00011,21.4697]
[1776872167938,41.21,79021.05,0.03,0.24751,0.00011,21.41605]
[1776872173357,41.21,79021.98,0.03,0.24763,0.00011,21.42211]
[1776872174539,41.22,79024.49,0.03,0.24792,0.00011,21.43611]
[1776872174625,41.22,79024.49,0.03,0.24792,0.00011,21.43611]
[1776872174929,41.22,79027.19,0.03,0.24823,0.00011,21.45122]
[1776872175943,41.22,79035.85,0.03,0.24922,0.00011,21.49876]
[1776872177265,41.22,79038.53,0.03,0.24952,0.00011,21.51349]
[1776872177269,41.22,79038.53,0.03,0.24952,0.00011,21.51349]
[1776872177284,41.22,79038.53,0.03,0.24952,0.00011,21.51349]
[1776872177625,41.22,79038.53,0.03,0.24952,0.00011,21.51349]
[1776872177723,41.22,79038.53,0.03,0.24952,0.00011,21.51349]
[1776872177838,41.22,79038.53,0.03,0.24952,0.00011,21.51349]
[1776872177904,41.22,79038.53,0.03,0.24952,0.00011,21.51349]
[1776872178325,41.22,79039.22,0.03,0.2496,0.00011,21.51727]
[1776872180421,41.22,79048.26,0.03,0.25063,0.00011,21.56679]
[1776872180470,41.22,79048.26,0.03,0.25063,0.00011,21.56679]
[1776872182618,41.22,79046.13,0.03,0.25039,0.00011,21.55517]
[1776872182660,41.22,79046.13,0.03,0.25039,0.00011,21.55517]
[1776872182752,41.22,79046.13,0.03,0.25039,0.00011,21.55517]
[1776872183052,41.22,79046.49,0.03,0.25043,0.00011,21.55715]
[1776872183669,41.22,79046.49,0.03,0.25043,0.00011,21.55715]
[1776872183686,41.22,79046.49,0.03,0.25043,0.00011,21.55715]
[1776872183690,41.22,79046.49,0.03,0.25043,0.00011,21.55715]
[1776872184015,41.22,79046.49,0.03,0.25043,0.00011,21.55715]
[1776872184054,41.22,79029.35,0.03,0.24848,0.00011,21.46329]
[1776872184152,41.22,79029.35,0.03,0.24848,0.00011,21.46329]
[1776872185014,41.22,79029.35,0.03,0.24849,0.00011,21.4634]
[1776872186134,41.22,79026.47,0.03,0.24816,0.00011,21.44771]
[1776872187057,41.22,79027.35,0.03,0.24827,0.00011,21.45267]
[1776872187437,41.22,79027.35,0.03,0.24827,0.00011,21.45267]
[1776872187619,41.22,79027.35,0.03,0.24827,0.00011,21.45267]
[1776872187695,41.22,79027.35,0.03,0.24827,0.00011,21.45267]
[1776872188045,41.22,79048.83,0.03,0.2507,0.00011,21.57028]
[1776872188201,41.22,79048.83,0.03,0.2507,0.00011,21.57028]
[1776872189007,41.22,79048.83,0.03,0.2507,0.00011,21.57028]
[1776872189052,41.22,79079.19,0.03,0.25417,0.00011,21.73532]
[1776872190073,41.22,79079.19,0.03,0.25417,0.00011,21.73532]
[1776872190862,41.22,79084.29,0.03,0.25475,0.00011,21.76284]
[1776872190928,41.22,79084.29,0.03,0.25475,0.00011,21.76284]
[1776872191069,41.22,79080.33,0.03,0.25427,0.00011,21.73719]
[1776872191207,41.22,79080.33,0.03,0.25427,0.00011,21.73719]
[1776872191693,41.22,79080.33,0.03,0.25427,0.00011,21.73719]
[1776872192266,41.22,79080.33,0.03,0.25427,0.00011,21.73711]
[1776872192622,41.22,79080.33,0.03,0.25427,0.00011,21.73711]
[1776872194532,41.22,79080.14,0.03,0.25424,0.00011,21.73592]
[1776872195099,41.22,79079.35,0.03,0.25415,0.00011,21.73157]
[1776872195548,41.22,79079.35,0.03,0.25415,0.00011,21.73157]
[1776872195568,41.22,79079.35,0.03,0.25415,0.00011,21.73157]
[1776872196106,41.22,79078.19,0.03,0.25401,0.00011,21.72522]
[1776872197911,41.21,79078.0,0.03,0.25399,0.00011,21.72412]
[1776872197948,41.21,79078.0,0.03,0.25399,0.00011,21.72412]
[1776872198027,41.21,79078.0,0.03,0.25399,0.00011,21.72412]
[1776872198083,41.21,79078.0,0.03,0.25399,0.00011,21.72412]
[1776872198118,41.21,79079.12,0.03,0.25412,0.00011,21.73019]
[1776872198258,41.21,79079.12,0.03,0.25412,0.00011,21.73019]
[1776872198397,41.21,79079.12,0.03,0.25412,0.00011,21.73019]
[1776872198884,41.21,79079.12,0.03,0.25412,0.00011,21.73019]
[1776872198916,41.21,79104.0,0.03,0.25698,0.00012,21.8645]
[1776872199916,41.22,79123.77,0.03,0.25927,0.00012,21.97093]
[1776872200259,41.22,79123.77,0.03,0.25927,0.00012,21.97093]
[1776872200304,41.22,79123.77,0.03,0.25927,0.00012,21.97093]
[1776872200367,41.22,79123.77,0.03,0.25927,0.00012,21.97093]
[1776872200886,41.22,79123.77,0.03,0.25927,0.00012,21.97093]
[1776872200950,41.22,79123.77,0.03,0.25927,0.00012,21.97093]
[1776872202262,41.22,79122.12,0.03,0.25908,0.00012,21.96221]
[1776872203025,41.22,79125.87,0.03,0.25952,0.00012,21.98246]
[1776872203733,41.22,79125.87,0.03,0.25952,0.00012,21.98246]
[1776872207569,41.22,79117.0,0.03,0.2585,0.00012,21.93526]
[1776872208306,41.22,79116.58,0.03,0.25846,0.00012,21.93325]
[1776872208575,41.22,79116.58,0.03,0.25846,0.00012,21.93325]
[1776872209096,41.22,79116.58,0.03,0.25846,0.00012,21.93325]
[1776872208629,41.22,79116.77,0.03,0.25848,0.00012,21.93427]
[1776872209420,41.22,79116.77,0.03,0.25848,0.00012,21.93427]
[1776872210269,41.22,79114.03,0.03,0.25817,0.00012,21.91982]
[1776872211106,41.22,79107.64,0.03,0.25744,0.00012,21.88568]
[1776872211295,41.22,79107.64,0.03,0.25744,0.00012,21.88568]
[1776872211492,41.22,79105.7,0.03,0.25721,0.00012,21.87525]
[1776872215402,41.22,79109.07,0.03,0.25762,0.00012,21.89404]
[1776872215523,41.22,79109.07,0.03,0.25762,0.00012,21.89404]
[1776872215837,41.22,79109.07,0.03,0.25762,0.00012,21.89404]
[1776872216029,41.22,79109.07,0.03,0.25762,0.00012,21.89404]
[1776872216118,41.22,79119.37,0.03,0.25881,0.00012,21.94929]
[1776872216583,41.22,79132.53,0.03,0.26034,0.00012,22.01977]
[1776872218398,41.23,79132.53,0.03,0.26034,0.00012,22.01987]
[1776872219021,41.23,79132.78,0.03,0.26037,0.00012,22.02125]
[1776872219786,41.23,79132.78,0.03,0.26037,0.00012,22.02125]
[1776872219933,41.23,79132.78,0.03,0.26037,0.00012,22.02125]
[1776872220069,41.23,79132.78,0.03,0.26037,0.00012,22.02125]
[1776872220138,41.23,79132.87,0.03,0.26038,0.00012,22.02174]
[1776872220499,41.23,79132.87,0.03,0.26038,0.00012,22.02174]
[1776872221195,41.23,79136.55,0.03,0.26081,0.00012,22.04136]
[1776872222397,41.23,79135.76,0.03,0.26071,0.00012,22.03716]
[1776872222885,41.23,79134.32,0.03,0.26055,0.00012,22.02947]
[1776872224392,41.23,79134.32,0.03,0.26055,0.00012,22.02947]
[1776872224482,41.23,79134.32,0.03,0.26055,0.00012,22.02947]
[1776872224582,41.23,79133.68,0.03,0.26047,0.00012,22.02606]
[1776872225173,41.23,79133.68,0.03,0.26047,0.00012,22.02606]
[1776872225307,41.23,79133.68,0.03,0.26047,0.00012,22.02606]
[1776872225372,41.23,79133.68,0.03,0.26047,0.00012,22.02606]
[1776872225461,41.23,79127.55,0.03,0.25976,0.00012,21.99334]
[1776872226425,41.23,79127.55,0.03,0.25976,0.00012,21.99334]
[1776872226488,41.23,79127.55,0.03,0.25976,0.00012,21.99334]
[1776872226837,41.23,79127.55,0.03,0.25976,0.00012,21.99334]
[1776872226917,41.23,79127.55,0.03,0.25976,0.00012,21.99334]
[1776872227080,41.23,79127.55,0.03,0.25976,0.00012,21.99334]
[1776872227100,41.23,79127.55,0.03,0.25976,0.00012,21.99334]
[1776872226979,41.23,79123.2,0.03,0.25926,0.00012,21.97012]
[1776872227830,41.23,79123.2,0.03,0.25926,0.00012,21.97012]
[1776872227970,41.23,79123.2,0.03,0.25926,0.00012,21.97012]
[1776872228759,41.23,79123.14,0.03,0.25925,0.00012,21.96984]
[1776872228838,41.23,79124.97,0.03,0.25947,0.00012,21.97968]
[1776872232098,41.23,79125.13,0.03,0.25948,0.00012,21.98056]
[1776872232424,41.23,79123.56,0.03,0.2593,0.00012,21.9722]
[1776872232488,41.23,79116.5,0.03,0.25849,0.00012,21.93442]
[1776872237631,41.23,79109.96,0.03,0.25774,0.00012,21.89963]
[1776872238588,41.23,79108.06,0.03,0.25752,0.00012,21.88953]
[1776872238679,41.23,79115.59,0.03,0.25839,0.00012,21.93006]
[1776872243954,41.23,79112.9,0.03,0.25809,0.00012,21.91595]
[1776872243995,41.23,79112.9,0.03,0.25809,0.00012,21.91595]
[1776872244125,41.23,79112.9,0.03,0.25809,0.00012,21.91595]
[1776872244131,41.23,79114.04,0.03,0.25823,0.00012,21.92223]
[1776872246474,41.23,79119.65,0.03,0.25888,0.00012,21.95243]
[1776872246496,41.23,79119.65,0.03,0.25888,0.00012,21.95243]
[1776872246623,41.23,79119.65,0.03,0.25888,0.00012,21.95243]
[1776872246754,41.23,79119.65,0.03,0.25888,0.00012,21.95243]
[1776872246960,41.23,79119.65,0.03,0.25888,0.00012,21.95243]
[1776872247063,41.23,79119.65,0.03,0.25888,0.00012,21.95243]
[1776872247163,41.23,79121.11,0.03,0.25905,0.00012,21.96029]
[1776872247489,41.23,79134.67,0.03,0.26062,0.00012,22.03272]
[1776872249056,41.23,79143.61,0.03,0.26166,0.00012,22.0803]
[1776872250942,41.23,79143.61,0.03,0.26166,0.00012,22.0803]
[1776872251026,41.23,79144.58,0.03,0.26174,0.00012,22.0812]
[1776872252872,41.23,79144.58,0.03,0.26174,0.00012,22.0812]
[1776872252891,41.23,79144.58,0.03,0.26174,0.00012,22.0812]
[1776872253120,41.23,79145.81,0.03,0.26188,0.00012,22.08759]
[1776872254776,41.23,79145.81,0.03,0.26188,0.00012,22.08759]
[1776872255089,41.23,79150.2,0.03,0.26239,0.00012,22.11074]
[1776872256115,41.23,79158.6,0.03,0.26336,0.00012,22.15517]
[1776872261149,41.23,79159.7,0.03,0.26348,0.00012,22.16053]
[1776872266631,41.22,79165.12,0.03,0.2641,0.00012,22.18859]
[1776872268963,41.22,79166.58,0.03,0.26426,0.00012,22.19597]
[1776872269064,41.22,79167.24,0.03,0.26434,0.00012,22.19935]
[1776872270827,41.22,79167.24,0.03,0.26434,0.00012,22.19935]
[1776872270875,41.22,79169.17,0.03,0.26456,0.00012,22.20943]
[1776872274146,41.22,79180.44,0.03,0.26587,0.00012,22.26828]
[1776872275199,41.22,79180.44,0.03,0.26587,0.00012,22.26828]
[1776872275223,41.22,79198.45,0.03,0.26798,0.00012,22.36272]
[1776872275624,41.22,79198.45,0.03,0.26798,0.00012,22.36272]
[1776872275722,41.22,79219.1,0.03,0.27042,0.00012,22.47032]
[1776872276331,41.22,79219.1,0.03,0.27042,0.00012,22.47032]
[1776872276343,41.22,79219.1,0.03,0.27042,0.00012,22.47032]
[1776872276708,41.22,79219.1,0.03,0.27041,0.00012,22.46991]
[1776872278177,41.22,79219.1,0.03,0.27041,0.00012,22.46991]
[1776872277723,41.22,79219.65,0.03,0.27047,0.00012,22.47241]
[1776872278721,41.21,79218.36,0.03,0.27031,0.00012,22.46534]
[1776872280144,41.21,79218.36,0.03,0.27031,0.00012,22.46534]
[1776872281187,41.21,79206.69,0.03,0.26891,0.00012,22.40387]
[1776872283107,41.21,79194.41,0.03,0.26745,0.00012,22.33901]
[1776872283259,41.21,79194.41,0.03,0.26745,0.00012,22.33901]
[1776872283847,41.21,79194.41,0.03,0.26745,0.00012,22.33901]
[1776872284212,41.21,79191.02,0.03,0.26704,0.00012,22.32096]
[1776872286502,41.2,79187.48,0.03,0.26662,0.00012,22.30189]
[1776872286523,41.2,79187.48,0.03,0.26662,0.00012,22.30189]
[1776872286778,41.2,79187.35,0.03,0.26659,0.00012,22.30097]
[1776872289309,41.2,79193.78,0.03,0.26734,0.00012,22.33422]
[1776872290013,41.2,79191.38,0.03,0.26705,0.00012,22.32137]
[1776872293334,41.2,79188.91,0.03,0.26674,0.00012,22.30763]
[1776872294171,41.2,79186.42,0.03,0.26644,0.00012,22.2943]
[1776872299333,41.19,79183.0,0.03,0.26601,0.00012,22.27505]
[1776872304335,41.18,79180.74,0.03,0.26572,0.00012,22.26188]
[1776872309357,41.18,79179.29,0.03,0.26551,0.00012,22.25291]
[1776872314424,41.17,79176.32,0.03,0.26511,0.00012,22.23185]
[1776872318295,41.17,79164.68,0.03,0.26372,0.00012,22.16934]
[1776872321671,41.16,79161.53,0.03,0.26334,0.00012,22.15205]
[1776872321717,41.16,79161.53,0.03,0.26334,0.00012,22.15205]
[1776872321940,41.16,79161.53,0.03,0.26334,0.00012,22.15205]
[1776872322041,41.16,79149.31,0.03,0.2619,0.00012,22.08681]
[1776872323643,41.16,79149.31,0.03,0.2619,0.00012,22.08681]
[1776872323710,41.16,79149.31,0.03,0.2619,0.00012,22.08681]
[1776872323827,41.16,79149.31,0.03,0.2619,0.00012,22.08681]
[1776872324141,41.16,79147.35,0.03,0.26167,0.00012,22.07628]
[1776872324894,41.16,79147.35,0.03,0.26167,0.00012,22.07628]
[1776872324943,41.16,79147.35,0.03,0.26167,0.00012,22.07628]
[1776872324977,41.16,79147.35,0.03,0.26167,0.00012,22.07628]
[1776872325160,41.16,79147.35,0.03,0.26167,0.00012,22.07628]
[1776872325230,41.16,79147.35,0.03,0.26167,0.00012,22.07628]
[1776872325198,41.16,79148.68,0.03,0.26183,0.00012,22.08329]
[1776872325644,41.16,79148.68,0.03,0.26183,0.00012,22.08329]
[1776872326054,41.16,79148.68,0.03,0.26182,0.00012,22.08322]
[1776872326900,41.16,79148.68,0.03,0.26182,0.00012,22.08322]
[1776872326961,41.16,79148.68,0.03,0.26182,0.00012,22.08322]
[1776872327063,41.16,79148.87,0.03,0.26185,0.00012,22.08415]
[1776872327674,41.16,79148.87,0.03,0.26185,0.00012,22.08415]
[1776872327684,41.16,79148.87,0.03,0.26185,0.00012,22.08415]
[1776872328067,41.16,79148.87,0.03,0.26184,0.00012,22.08407]
[1776872329871,41.16,79150.95,0.03,0.26208,0.00012,22.09507]
[1776872330084,41.16,79150.95,0.03,0.26208,0.00012,22.09507]
[1776872330217,41.16,79150.95,0.03,0.26208,0.00012,22.09507]
[1776872330228,41.16,79165.55,0.03,0.26379,0.00012,22.17238]
[1776872331291,41.16,79165.55,0.03,0.26379,0.00012,22.17238]
[1776872331327,41.16,79165.55,0.03,0.26379,0.00012,22.17238]
[1776872332184,41.16,79165.55,0.03,0.26379,0.00012,22.17238]
[1776872332254,41.16,79165.55,0.03,0.26379,0.00012,22.17238]
[1776872332202,41.16,79167.54,0.03,0.26402,0.00012,22.18276]
[1776872333615,41.16,79167.54,0.03,0.26401,0.00012,22.18259]
[1776872333640,41.16,79167.54,0.03,0.26401,0.00012,22.18259]
[1776872334111,41.16,79169.62,0.03,0.26425,0.00012,22.19343]
[1776872339177,41.16,79176.9,0.03,0.26509,0.00012,22.23115]
[1776872339806,41.15,79180.49,0.03,0.2655,0.00012,22.24989]
[1776872339881,41.15,79180.49,0.03,0.2655,0.00012,22.24989]
[1776872342101,41.15,79182.71,0.03,0.26575,0.00012,22.26117]
[1776872342184,41.15,79182.71,0.03,0.26575,0.00012,22.26117]
[1776872342430,41.15,79187.16,0.03,0.26627,0.00012,22.28438]
[1776872342652,41.15,79187.16,0.03,0.26627,0.00012,22.28438]
[1776872342727,41.15,79187.16,0.03,0.26627,0.00012,22.28438]
[1776872343238,41.15,79187.16,0.03,0.26627,0.00012,22.28438]
[1776872343267,41.15,79205.33,0.03,0.26841,0.00012,22.37969]
[1776872344020,41.15,79205.33,0.03,0.26841,0.00012,22.37969]
[1776872344192,41.15,79205.33,0.03,0.2684,0.00012,22.37914]
[1776872345085,41.15,79205.33,0.03,0.2684,0.00012,22.37914]
[1776872346040,41.15,79198.06,0.03,0.26754,0.00012,22.34107]
[1776872346084,41.15,79198.06,0.03,0.26754,0.00012,22.34107]
[1776872346227,41.15,79198.06,0.03,0.26754,0.00012,22.34107]
[1776872346205,41.15,79198.06,0.03,0.26753,0.00012,22.34076]
[1776872347210,41.15,79201.25,0.03,0.2679,0.00012,22.35718]
[1776872349264,41.14,79202.1,0.03,0.268,0.00012,22.36132]
[1776872349380,41.14,79202.43,0.03,0.26803,0.00012,22.36272]
[1776872349384,41.14,79202.43,0.03,0.26803,0.00012,22.36272]
[1776872349966,41.14,79202.43,0.03,0.26803,0.00012,22.36272]
[1776872349977,41.14,79202.43,0.03,0.26803,0.00012,22.36272]
[1776872350233,41.14,79207.93,0.03,0.26867,0.00012,22.39114]
[1776872350366,41.14,79207.93,0.03,0.26867,0.00012,22.39114]
[1776872351228,41.14,79207.93,0.03,0.26867,0.00012,22.39114]
[1776872351336,41.14,79214.45,0.03,0.26944,0.00012,22.42518]
[1776872351414,41.14,79214.45,0.03,0.26944,0.00012,22.42518]
[1776872351491,41.14,79214.45,0.03,0.26944,0.00012,22.42518]
[1776872352099,41.14,79214.45,0.03,0.26944,0.00012,22.42518]
[1776872352180,41.14,79214.45,0.03,0.26944,0.00012,22.42518]
[1776872352254,41.14,79214.08,0.03,0.26939,0.00012,22.42318]
[1776872352954,41.14,79214.08,0.03,0.26939,0.00012,22.42318]
[1776872353128,41.14,79214.08,0.03,0.26939,0.00012,22.42318]
[1776872353225,41.14,79214.08,0.03,0.26939,0.00012,22.42318]
[1776872353305,41.14,79248.42,0.03,0.27346,0.00012,22.60112]
[1776872354259,41.14,79248.88,0.03,0.27352,0.00012,22.60377]
[1776872354602,41.14,79248.88,0.03,0.27352,0.00012,22.60377]
[1776872354622,41.14,79248.88,0.03,0.27352,0.00012,22.60377]
[1776872355019,41.14,79248.88,0.03,0.27352,0.00012,22.60377]
[1776872355267,41.14,79260.85,0.03,0.27495,0.00012,22.66536]
[1776872355637,41.14,79260.85,0.03,0.27495,0.00012,22.66536]
[1776872355691,41.14,79260.85,0.03,0.27495,0.00012,22.66536]
[1776872355759,41.14,79260.85,0.03,0.27495,0.00012,22.66536]
[1776872355821,41.14,79260.85,0.03,0.27495,0.00012,22.66536]
[1776872357282,41.14,79261.5,0.03,0.27504,0.00012,22.66903]
[1776872361429,41.15,79263.86,0.03,0.27533,0.00012,22.68178]
[1776872361580,41.15,79263.86,0.03,0.27533,0.00012,22.68178]
[1776872362315,41.15,79263.98,0.03,0.27535,0.00012,22.68253]
[1776872362367,41.15,79263.98,0.03,0.27535,0.00012,22.68253]
[1776872362430,41.15,79263.98,0.03,0.27535,0.00012,22.68253]
[1776872363323,41.15,79263.96,0.03,0.27535,0.00012,22.68256]
[1776872363409,41.15,79263.96,0.03,0.27535,0.00012,22.68256]
[1776872363419,41.15,79263.96,0.03,0.27535,0.00012,22.68256]
[1776872366131,41.15,79264.76,0.03,0.27545,0.00012,22.68679]
[1776872366157,41.15,79264.51,0.03,0.27543,0.00012,22.68563]
[1776872367498,41.15,79264.51,0.03,0.27543,0.00012,22.68563]
[1776872367590,41.15,79263.82,0.03,0.27535,0.00012,22.68234]
[1776872371371,41.15,79264.41,0.03,0.27543,0.00012,22.68574]
[1776872372322,41.15,79264.41,0.03,0.27543,0.00012,22.68574]
[1776872372332,41.15,79261.17,0.03,0.27502,0.00012,22.6652]
[1776872377930,41.16,79260.7,0.03,0.27498,0.00012,22.66338]
[1776872383012,41.16,79262.87,0.03,0.27525,0.00012,22.67507]
[1776872388064,41.16,79266.04,0.03,0.27564,0.00012,22.69186]
[1776872389402,41.16,79258.24,0.03,0.27471,0.00012,22.65207]
[1776872389786,41.16,79253.23,0.03,0.27412,0.00012,22.62643]
[1776872390618,41.16,79253.23,0.03,0.27412,0.00012,22.62643]
[1776872391705,41.16,79250.32,0.03,0.27378,0.00012,22.61161]
[1776872391773,41.16,79250.32,0.03,0.27378,0.00012,22.61161]
[1776872391786,41.16,79250.32,0.03,0.27378,0.00012,22.61161]
[1776872391828,41.16,79249.28,0.03,0.27366,0.00012,22.60643]
[1776872393734,41.16,79252.17,0.03,0.274,0.00012,22.6212]
[1776872393816,41.16,79252.17,0.03,0.274,0.00012,22.6212]
[1776872394464,41.16,79253.73,0.03,0.27418,0.00012,22.62911]
[1776872394987,41.16,79256.69,0.03,0.27453,0.00012,22.6442]
[1776872396358,41.16,79256.69,0.03,0.27453,0.00012,22.6442]
[1776872396423,41.16,79256.69,0.03,0.27454,0.00012,22.64437]
[1776872396768,41.16,79256.69,0.03,0.27454,0.00012,22.64437]
[1776872396836,41.16,79260.86,0.03,0.27504,0.00012,22.66594]
[1776872398518,41.16,79259.81,0.03,0.27492,0.00012,22.66069]
[1776872398587,41.16,79259.81,0.03,0.27492,0.00012,22.66069]
[1776872402444,41.17,79262.97,0.03,0.27531,0.00012,22.67743]
[1776872402575,41.17,79262.97,0.03,0.27531,0.00012,22.67743]
[1776872405041,41.17,79265.66,0.03,0.27564,0.00012,22.69157]
[1776872405112,41.17,79265.66,0.03,0.27564,0.00012,22.69157]
[1776872408144,41.17,79266.63,0.03,0.27576,0.00012,22.69676]
[1776872413147,41.17,79261.9,0.03,0.2752,0.00012,22.673]
[1776872413349,41.17,79261.9,0.03,0.2752,0.00012,22.673]
[1776872413449,41.17,79262.55,0.03,0.27528,0.00012,22.67645]
[1776872414447,41.17,79262.55,0.03,0.27528,0.00012,22.67645]
[1776872414517,41.17,79262.55,0.03,0.27528,0.00012,22.67645]
[1776872414790,41.17,79262.55,0.03,0.27528,0.00012,22.67645]
[1776872414811,41.17,79262.55,0.03,0.27528,0.00012,22.67645]
[1776872414833,41.17,79266.45,0.03,0.27576,0.00012,22.69672]
[1776872415710,41.17,79266.45,0.03,0.27576,0.00012,22.69672]
[1776872415755,41.17,79266.45,0.03,0.27576,0.00012,22.69672]
[1776872416312,41.17,79266.45,0.03,0.27576,0.00012,22.69672]
[1776872415857,41.17,79265.02,0.03,0.27559,0.00012,22.68953]
[1776872416734,41.17,79265.02,0.03,0.27559,0.00012,22.68953]
[1776872416801,41.17,79265.02,0.03,0.27559,0.00012,22.68953]
[1776872416832,41.17,79265.02,0.03,0.27559,0.00012,22.68953]
[1776872417212,41.17,79265.02,0.03,0.27559,0.00012,22.68953]
[1776872417314,41.17,79265.02,0.03,0.27559,0.00012,22.68953]
[1776872417371,41.17,79265.02,0.03,0.27559,0.00012,22.68953]
[1776872417232,41.18,79260.39,0.03,0.27504,0.00012,22.66595]
[1776872418008,41.18,79260.39,0.03,0.27504,0.00012,22.66595]
[1776872418132,41.18,79260.39,0.03,0.27504,0.00012,22.66595]
[1776872418426,41.18,79257.67,0.03,0.27472,0.00012,22.65209]
[1776872418489,41.18,79257.67,0.03,0.27472,0.00012,22.65209]
[1776872418536,41.18,79257.67,0.03,0.27472,0.00012,22.65209]
[1776872419000,41.18,79257.67,0.03,0.27472,0.00012,22.65209]
[1776872419149,41.18,79241.38,0.03,0.27279,0.00012,22.56849]
[1776872420890,41.18,79241.38,0.03,0.27278,0.00012,22.5684]
[1776872421067,41.18,79227.11,0.03,0.27109,0.00012,22.49454]
[1776872421404,41.18,79227.11,0.03,0.27109,0.00012,22.49454]
[1776872422898,41.18,79228.81,0.03,0.27129,0.00012,22.50331]
[1776872422935,41.18,79225.52,0.03,0.2709,0.00012,22.48623]
[1776872424654,41.18,79222.2,0.03,0.27051,0.00012,22.46897]
[1776872425228,41.18,79219.76,0.03,0.27022,0.00012,22.45628]
[1776872426129,41.18,79219.76,0.03,0.27022,0.00012,22.45628]
[1776872428425,41.18,79208.98,0.03,0.26895,0.00012,22.40023]
[1776872428920,41.18,79208.98,0.03,0.26895,0.00012,22.40023]
[1776872429001,41.18,79208.98,0.03,0.26895,0.00012,22.40023]
[1776872429285,41.18,79208.98,0.03,0.26895,0.00012,22.40023]
[1776872430932,41.18,79204.89,0.03,0.26847,0.00012,22.37907]
[1776872430947,41.18,79206.56,0.03,0.26867,0.00012,22.38791]
[1776872437224,41.18,79203.4,0.03,0.26828,0.00012,22.36788]
[1776872437364,41.18,79203.4,0.03,0.26828,0.00012,22.36788]
[1776872439734,41.18,79202.03,0.03,0.26813,0.00012,22.36112]
[1776872439956,41.18,79212.41,0.03,0.26935,0.00012,22.41518]
[1776872441779,41.18,79212.41,0.03,0.26935,0.00012,22.41518]
[1776872441796,41.18,79212.41,0.03,0.26935,0.00012,22.41518]
[1776872441872,41.18,79212.41,0.03,0.26935,0.00012,22.41518]
[1776872442370,41.18,79212.41,0.03,0.26935,0.00012,22.41518]
[1776872442377,41.18,79211.94,0.03,0.26929,0.00012,22.4124]
[1776872442426,41.18,79211.94,0.03,0.26929,0.00012,22.4124]
[1776872443158,41.18,79211.94,0.03,0.26929,0.00012,22.4124]
[1776872443171,41.18,79211.94,0.03,0.26929,0.00012,22.4124]
[1776872443172,41.18,79217.25,0.03,0.26991,0.00012,22.43975]
[1776872444997,41.18,79217.25,0.03,0.26991,0.00012,22.43974]
[1776872445080,41.18,79217.25,0.03,0.26991,0.00012,22.43974]
[1776872445482,41.18,79221.11,0.03,0.27036,0.00012,22.4598]
[1776872447189,41.18,79221.1,0.03,0.27036,0.00012,22.45971]
[1776872447224,41.18,79226.84,0.03,0.27104,0.00012,22.48948]
[1776872452014,41.18,79239.15,0.03,0.27249,0.00012,22.55285]
[1776872452743,41.18,79239.15,0.03,0.27249,0.00012,22.55285]
[1776872452794,41.18,79239.15,0.03,0.27249,0.00012,22.55285]
[1776872453217,41.18,79239.15,0.03,0.27249,0.00012,22.55285]
[1776872453293,41.18,79241.2,0.03,0.27273,0.00012,22.56333]
[1776872454560,41.18,79241.2,0.03,0.27273,0.00012,22.56321]
[1776872457322,41.17,79247.71,0.03,0.2735,0.00012,22.59657]
[1776872457351,41.17,79247.71,0.03,0.2735,0.00012,22.59657]
[1776872457347,41.17,79258.72,0.03,0.27481,0.00012,22.65319]
[1776872457593,41.17,79258.72,0.03,0.27481,0.00012,22.65319]
[1776872458130,41.17,79258.72,0.03,0.27481,0.00012,22.65319]
[1776872458228,41.17,79258.72,0.03,0.27481,0.00012,22.65319]
[1776872458234,41.17,79258.72,0.03,0.27481,0.00012,22.65319]
[1776872458280,41.17,79258.72,0.03,0.27481,0.00012,22.65319]
[1776872458296,41.17,79261.61,0.03,0.27515,0.00012,22.66789]
[1776872459277,41.17,79261.61,0.03,0.27515,0.00012,22.66789]
[1776872459301,41.17,79261.61,0.03,0.27515,0.00012,22.66789]
[1776872459374,41.17,79266.0,0.03,0.27568,0.00012,22.69035]
[1776872464387,41.17,79270.72,0.03,0.27623,0.00012,22.71421]
[1776872465202,41.17,79272.19,0.03,0.27641,0.00012,22.72163]
[1776872465246,41.17,79272.19,0.03,0.27641,0.00012,22.72163]
[1776872468134,41.17,79270.16,0.03,0.27616,0.00012,22.71094]
[1776872469673,41.17,79267.88,0.03,0.27588,0.00012,22.69912]
[1776872469773,41.17,79267.88,0.03,0.27588,0.00012,22.69912]
[1776872469873,41.17,79267.88,0.03,0.27588,0.00012,22.69912]
[1776872469883,41.17,79267.88,0.03,0.27588,0.00012,22.69912]
[1776872469962,41.17,79267.88,0.03,0.27588,0.00012,22.69912]
[1776872470336,41.17,79261.03,0.03,0.27506,0.00012,22.66395]
[1776872470751,41.17,79261.03,0.03,0.27506,0.00012,22.66395]
[1776872470824,41.17,79261.03,0.03,0.27506,0.00012,22.66395]
[1776872471690,41.17,79254.7,0.03,0.2743,0.00012,22.63138]
[1776872471753,41.17,79254.7,0.03,0.2743,0.00012,22.63138]
[1776872471911,41.17,79254.7,0.03,0.2743,0.00012,22.63138]
[1776872472200,41.17,79254.7,0.03,0.2743,0.00012,22.63138]
[1776872472337,41.17,79254.7,0.03,0.2743,0.00012,22.63138]
[1776872473967,41.17,79250.96,0.03,0.27385,0.00012,22.61184]
[1776872474011,41.17,79250.96,0.03,0.27385,0.00012,22.61184]
[1776872475542,41.17,79253.24,0.03,0.27412,0.00012,22.62336]
[1776872475552,41.17,79253.24,0.03,0.27412,0.00012,22.62336]
[1776872476174,41.17,79253.24,0.03,0.27411,0.00012,22.62325]
[1776872479196,41.17,79261.79,0.03,0.27513,0.00012,22.66717]
[1776872479504,41.17,79261.79,0.03,0.27513,0.00012,22.66717]
[1776872480068,41.17,79261.79,0.03,0.27513,0.00012,22.66717]
[1776872480145,41.17,79261.79,0.03,0.27513,0.00012,22.66717]
[1776872480219,41.17,79272.68,0.03,0.27644,0.00012,22.72311]
[1776872480710,41.17,79272.68,0.03,0.27644,0.00012,22.72311]
[1776872481313,41.17,79273.55,0.03,0.27655,0.00012,22.72772]
[1776872482533,41.17,79275.58,0.03,0.27679,0.00012,22.73822]
[1776872482576,41.17,79275.58,0.03,0.27679,0.00012,22.73822]
[1776872482616,41.17,79275.58,0.03,0.27679,0.00012,22.73822]
[1776872482667,41.17,79275.58,0.03,0.27679,0.00012,22.73822]
[1776872483577,41.17,79275.58,0.03,0.2768,0.00012,22.73836]
[1776872483608,41.17,79275.58,0.03,0.2768,0.00012,22.73836]
[1776872483672,41.17,79275.58,0.03,0.2768,0.00012,22.73836]
[1776872484233,41.17,79279.2,0.03,0.27723,0.00012,22.75695]
[1776872484523,41.17,79279.2,0.03,0.27723,0.00012,22.75695]
[1776872485591,41.17,79277.24,0.03,0.277,0.00012,22.74707]
[1776872485606,41.17,79277.24,0.03,0.277,0.00012,22.74707]
[1776872486247,41.17,79275.06,0.03,0.27674,0.00012,22.73607]
[1776872491284,41.17,79271.62,0.03,0.27631,0.00012,22.7147]
[1776872496320,41.17,79275.5,0.03,0.27678,0.00012,22.73485]
[1776872497701,41.17,79275.72,0.03,0.27681,0.00012,22.73603]
[1776872498333,41.17,79276.06,0.03,0.27685,0.00012,22.73782]
[1776872503368,41.18,79278.2,0.03,0.27712,0.00012,22.74898]
[1776872508370,41.18,79279.59,0.03,0.27729,0.00012,22.75625]
[1776872510177,41.18,79281.49,0.03,0.27752,0.00012,22.76601]
[1776872510199,41.18,79281.49,0.03,0.27752,0.00012,22.76601]
[1776872510298,41.18,79281.49,0.03,0.27752,0.00012,22.76601]
[1776872510451,41.18,79281.49,0.03,0.27752,0.00012,22.76601]
[1776872510420,41.18,79285.59,0.03,0.27801,0.00012,22.78691]
[1776872510524,41.18,79285.59,0.03,0.27801,0.00012,22.78691]
[1776872510806,41.18,79285.59,0.03,0.27801,0.00012,22.78691]
[1776872510814,41.18,79285.59,0.03,0.27801,0.00012,22.78691]
[1776872511425,41.18,79300.85,0.03,0.27984,0.00012,22.86429]
[1776872511813,41.18,79300.85,0.03,0.27984,0.00012,22.86429]
[1776872512431,41.18,79313.93,0.03,0.28142,0.00012,22.93028]
[1776872513027,41.18,79313.93,0.03,0.28142,0.00012,22.93028]
[1776872513059,41.18,79313.93,0.03,0.28142,0.00012,22.93028]
[1776872513187,41.18,79313.93,0.03,0.28142,0.00012,22.93028]
[1776872513489,41.18,79323.21,0.03,0.28254,0.00012,22.9768]
[1776872514888,41.18,79323.21,0.03,0.28254,0.00012,22.9768]
[1776872515936,41.18,79317.82,0.03,0.28188,0.00012,22.94967]
[1776872516459,41.18,79317.82,0.03,0.28188,0.00012,22.9496]
[1776872521494,41.17,79319.89,0.03,0.28213,0.00012,22.95978]
[1776872521593,41.17,79319.89,0.03,0.28213,0.00012,22.95978]
[1776872522029,41.17,79319.89,0.03,0.28213,0.00012,22.95978]
[1776872522373,41.17,79319.89,0.03,0.28213,0.00012,22.95978]
[1776872522379,41.17,79319.89,0.03,0.28213,0.00012,22.95978]
[1776872528201,41.17,79321.36,0.03,0.2823,0.00012,22.96693]
[1776872534152,41.17,79324.56,0.03,0.28268,0.00012,22.98268]
[1776872535023,41.17,79325.51,0.03,0.28279,0.00012,22.98739]
[1776872535154,41.17,79325.51,0.03,0.28279,0.00012,22.98739]
[1776872540209,41.17,79315.56,0.03,0.28159,0.00012,22.93728]
[1776872543280,41.17,79317.72,0.03,0.28185,0.00012,22.94816]
[1776872543378,41.17,79316.87,0.03,0.28174,0.00012,22.94389]
[1776872547498,41.17,79311.67,0.03,0.28112,0.00012,22.91773]
[1776872547580,41.17,79310.03,0.03,0.28092,0.00012,22.90947]
[1776872548336,41.17,79310.03,0.03,0.28092,0.00012,22.90947]
[1776872548431,41.17,79305.98,0.03,0.28043,0.00012,22.88906]
[1776872552384,41.17,79304.54,0.03,0.28026,0.00012,22.88191]
[1776872552919,41.17,79305.03,0.03,0.28029,0.00012,22.8804]
[1776872553768,41.17,79297.41,0.03,0.27938,0.00012,22.84191]
[1776872553976,41.17,79297.41,0.03,0.27938,0.00012,22.84191]
[1776872554059,41.17,79297.41,0.03,0.27938,0.00012,22.84191]
[1776872554836,41.17,79291.77,0.03,0.2787,0.00012,22.81337]
[1776872555004,41.17,79283.1,0.03,0.27766,0.00012,22.76939]
[1776872556486,41.17,79283.1,0.03,0.27766,0.00012,22.76939]
[1776872557538,41.17,79279.61,0.03,0.27725,0.00012,22.75187]
[1776872558595,41.17,79275.85,0.03,0.27681,0.00012,22.73284]
[1776872559144,41.17,79275.85,0.03,0.27681,0.00012,22.73284]
[1776872559331,41.18,79268.18,0.03,0.27589,0.00012,22.69381]
[1776872559815,41.18,79268.18,0.03,0.27589,0.00012,22.69381]
[1776872559960,41.18,79268.18,0.03,0.27589,0.00012,22.69381]
[1776872562259,41.18,79260.82,0.03,0.27502,0.00012,22.65637]
[1776872562277,41.18,79260.82,0.03,0.27502,0.00012,22.65637]
[1776872562314,41.18,79247.75,0.03,0.27346,0.00012,22.58928]
[1776872566885,41.18,79247.48,0.03,0.27343,0.00012,22.58793]
[1776872567076,41.18,79241.57,0.03,0.27273,0.00012,22.5574]
[1776872571272,41.18,79229.28,0.03,0.27127,0.00012,22.4938]
[1776872571969,41.18,79229.28,0.03,0.27127,0.00012,22.4938]
[1776872572011,41.18,79229.28,0.03,0.27127,0.00012,22.4938]
[1776872572042,41.18,79229.28,0.03,0.27127,0.00012,22.4938]
[1776872572047,41.18,79227.96,0.03,0.27111,0.00012,22.48693]
[1776872572658,41.18,79227.96,0.03,0.27111,0.00012,22.48693]
[1776872572942,41.18,79227.96,0.03,0.27111,0.00012,22.48693]
[1776872573135,41.18,79227.96,0.03,0.27111,0.00012,22.48693]
[1776872574716,41.18,79226.38,0.03,0.27093,0.00012,22.47876]
[1776872574735,41.18,79226.38,0.03,0.27093,0.00012,22.47876]
[1776872574869,41.18,79227.25,0.03,0.27103,0.00012,22.48329]
[1776872579894,41.18,79227.7,0.03,0.27108,0.00012,22.48562]
[1776872580417,41.18,79227.7,0.03,0.27108,0.00012,22.48562]
[1776872580734,41.18,79226.85,0.03,0.27098,0.00012,22.48119]
[1776872580961,41.18,79226.85,0.03,0.27098,0.00012,22.48119]
[1776872581060,41.18,79226.85,0.03,0.27098,0.00012,22.48119]
[1776872581470,41.18,79254.4,0.03,0.27426,0.00012,22.62349]
[1776872582278,41.18,79254.4,0.03,0.27426,0.00012,22.62349]
[1776872582480,41.18,79276.08,0.03,0.27685,0.00012,22.73477]
[1776872582699,41.18,79276.08,0.03,0.27685,0.00012,22.73477]
[1776872583560,41.18,79276.08,0.03,0.27685,0.00012,22.73477]
[1776872582935,41.18,79276.08,0.03,0.27686,0.00012,22.73503]
[1776872583864,41.18,79276.08,0.03,0.27686,0.00012,22.73503]
[1776872583878,41.18,79276.08,0.03,0.27686,0.00012,22.73503]
[1776872584053,41.18,79276.08,0.03,0.27686,0.00012,22.73503]
[1776872584314,41.18,79276.08,0.03,0.27686,0.00012,22.73503]
[1776872584521,41.18,79285.16,0.03,0.27795,0.00012,22.78141]
[1776872587264,41.18,79281.75,0.03,0.27755,0.00012,22.76425]
[1776872587366,41.18,79281.75,0.03,0.27755,0.00012,22.76425]
[1776872587464,41.18,79277.88,0.03,0.27708,0.00012,22.74465]
[1776872589053,41.18,79288.05,0.03,0.27831,0.00012,22.79664]
[1776872592960,41.18,79286.37,0.03,0.27811,0.00012,22.78837]
[1776872592993,41.18,79286.37,0.03,0.27811,0.00012,22.78837]
[1776872593071,41.18,79286.37,0.03,0.27811,0.00012,22.78837]
[1776872593088,41.18,79285.83,0.03,0.27805,0.00012,22.7857]
[1776872594371,41.18,79285.83,0.03,0.27805,0.00012,22.7857]
[1776872594450,41.18,79285.83,0.03,0.27805,0.00012,22.7857]
[1776872596004,41.19,79281.32,0.03,0.27751,0.00012,22.7629]
[1776872597059,41.19,79281.32,0.03,0.27752,0.00012,22.76298]
[1776872597149,41.19,79276.3,0.03,0.27692,0.00012,22.7375]
[1776872602468,41.19,79276.93,0.03,0.27701,0.00012,22.74119]
[1776872603328,41.19,79276.16,0.03,0.27692,0.00012,22.73739]
[1776872603421,41.19,79276.34,0.03,0.27694,0.00012,22.73844]
[1776872605092,41.19,79275.38,0.03,0.27683,0.00012,22.73367]
[1776872605161,41.19,79275.38,0.03,0.27683,0.00012,22.73367]
[1776872605538,41.19,79275.38,0.03,0.27683,0.00012,22.73367]
[1776872605542,41.19,79275.38,0.03,0.27683,0.00012,22.73367]
[1776872605577,41.19,79275.38,0.03,0.27683,0.00012,22.73367]
[1776872605602,41.19,79275.38,0.03,0.27683,0.00012,22.73367]
[1776872605586,41.19,79267.75,0.03,0.27592,0.00012,22.69482]
[1776872606263,41.19,79267.75,0.03,0.27592,0.00012,22.69482]
[1776872610677,41.2,79265.95,0.03,0.27573,0.00012,22.68647]
[1776872611032,41.2,79265.95,0.03,0.27573,0.00012,22.68647]
[1776872611207,41.2,79265.95,0.03,0.27573,0.00012,22.68647]
[1776872611397,41.2,79265.95,0.03,0.27573,0.00012,22.68647]
[1776872611706,41.2,79265.56,0.03,0.27566,0.00012,22.68062]
[1776872611808,41.2,79265.56,0.03,0.27566,0.00012,22.68062]
[1776872611839,41.2,79265.56,0.03,0.27566,0.00012,22.68062]
[1776872612012,41.2,79265.56,0.03,0.27566,0.00012,22.68062]
[1776872612320,41.2,79265.56,0.03,0.27566,0.00012,22.68062]
[1776872612571,41.2,79253.97,0.03,0.27427,0.00012,22.62119]
[1776872612948,41.2,79253.97,0.03,0.27427,0.00012,22.62119]
[1776872613156,41.2,79253.97,0.03,0.27428,0.00012,22.62157]
[1776872615336,41.2,79252.98,0.03,0.27417,0.00012,22.61674]
[1776872615589,41.2,79252.73,0.03,0.27414,0.00012,22.61527]
[1776872617005,41.2,79254.88,0.03,0.2744,0.00012,22.62658]
[1776872617022,41.2,79254.88,0.03,0.2744,0.00012,22.62658]
[1776872617099,41.2,79254.88,0.03,0.2744,0.00012,22.62658]
[1776872617591,41.2,79254.88,0.03,0.2744,0.00012,22.62658]
[1776872617674,41.2,79259.49,0.03,0.27496,0.00012,22.65048]
[1776872618942,41.2,79259.49,0.03,0.27496,0.00012,22.65048]
[1776872619422,41.2,79259.49,0.03,0.27496,0.00012,22.65048]
[1776872619429,41.2,79259.49,0.03,0.27496,0.00012,22.65048]
[1776872619458,41.2,79259.49,0.03,0.27496,0.00012,22.65048]
[1776872619511,41.2,79259.49,0.03,0.27496,0.00012,22.65048]
[1776872619611,41.2,79260.08,0.03,0.27504,0.00012,22.65394]
[1776872623278,41.2,79260.0,0.03,0.27504,0.00012,22.65397]
[1776872623329,41.2,79260.0,0.03,0.27504,0.00012,22.65397]
[1776872623400,41.2,79260.0,0.03,0.27504,0.00012,22.65397]
[1776872623562,41.2,79260.0,0.03,0.27504,0.00012,22.65397]
[1776872623573,41.21,79253.6,0.03,0.27428,0.00012,22.62142]
[1776872625458,41.21,79253.43,0.03,0.27426,0.00012,22.62044]
[1776872625560,41.21,79242.83,0.03,0.273,0.00012,22.56581]
[1776872626047,41.21,79242.83,0.03,0.273,0.00012,22.56581]
[1776872626241,41.21,79242.83,0.03,0.273,0.00012,22.56581]
[1776872627360,41.21,79242.83,0.03,0.273,0.00012,22.56581]
[1776872627566,41.21,79253.58,0.03,0.27428,0.00012,22.62128]
[1776872628254,41.21,79253.58,0.03,0.27428,0.00012,22.62128]
[1776872628266,41.21,79253.58,0.03,0.27428,0.00012,22.62128]
[1776872628340,41.21,79253.58,0.03,0.27428,0.00012,22.62128]
[1776872633764,41.21,79257.59,0.03,0.27478,0.00012,22.6429]
[1776872634323,41.21,79257.59,0.03,0.27478,0.00012,22.6429]
[1776872634357,41.21,79257.59,0.03,0.27478,0.00012,22.6429]
[1776872636737,41.21,79248.06,0.03,0.27366,0.00012,22.59453]
[1776872637505,41.21,79248.06,0.03,0.27366,0.00012,22.59453]
[1776872637968,41.21,79254.63,0.03,0.27445,0.00012,22.6285]
[1776872638062,41.21,79254.63,0.03,0.27445,0.00012,22.6285]
[1776872639749,41.22,79256.27,0.03,0.27466,0.00012,22.63738]
[1776872639857,41.22,79256.27,0.03,0.27466,0.00012,22.63738]
[1776872639922,41.22,79256.27,0.03,0.27466,0.00012,22.63738]
[1776872640337,41.22,79261.63,0.03,0.2753,0.00012,22.66509]
[1776872645223,41.22,79263.24,0.03,0.27552,0.00012,22.67425]
[1776872645674,41.22,79266.81,0.03,0.27595,0.00012,22.69273]
[1776872645855,41.22,79266.81,0.03,0.27595,0.00012,22.69273]
[1776872646379,41.22,79266.81,0.03,0.27595,0.00012,22.69294]
[1776872647895,41.23,79272.52,0.03,0.27664,0.00012,22.72227]
[1776872648393,41.23,79272.54,0.03,0.27665,0.00012,22.72255]
[1776872651318,41.23,79271.0,0.03,0.27647,0.00012,22.715]
[1776872651937,41.23,79266.27,0.03,0.27591,0.00012,22.691]
[1776872652421,41.23,79266.27,0.03,0.27591,0.00012,22.69114]
[1776872653972,41.23,79264.85,0.03,0.27575,0.00012,22.68403]
[1776872654719,41.23,79264.83,0.03,0.27575,0.00012,22.68408]
[1776872655005,41.23,79264.83,0.03,0.27575,0.00012,22.68408]
[1776872655023,41.23,79264.83,0.03,0.27575,0.00012,22.68408]
[1776872655648,41.23,79263.45,0.03,0.27559,0.00012,22.67717]
[1776872658042,41.23,79262.89,0.03,0.27553,0.00012,22.67462]
[1776872658106,41.23,79262.89,0.03,0.27553,0.00012,22.67462]
[1776872658576,41.23,79262.89,0.03,0.27553,0.00012,22.67462]
[1776872659916,41.23,79260.68,0.03,0.27526,0.00012,22.66336]
[1776872660100,41.23,79260.68,0.03,0.27526,0.00012,22.66336]
[1776872664432,41.24,79257.41,0.03,0.27489,0.00012,22.64708]
[1776872666216,41.24,79251.17,0.03,0.27415,0.00012,22.61517]
[1776872666240,41.24,79251.17,0.03,0.27415,0.00012,22.61517]
[1776872666634,41.24,79247.54,0.03,0.27371,0.00012,22.59645]
[1776872666887,41.24,79247.54,0.03,0.27371,0.00012,22.59645]
[1776872667528,41.24,79247.54,0.03,0.27371,0.00012,22.59641]
[1776872668030,41.24,79247.54,0.03,0.27371,0.00012,22.59641]
[1776872668039,41.24,79247.54,0.03,0.27371,0.00012,22.59641]
[1776872668245,41.24,79247.54,0.03,0.27371,0.00012,22.59641]
[1776872668535,41.24,79244.64,0.03,0.27337,0.00012,22.58146]
[1776872668968,41.24,79244.64,0.03,0.27337,0.00012,22.58146]
[1776872669046,41.24,79244.64,0.03,0.27337,0.00012,22.58146]
[1776872669490,41.24,79244.64,0.03,0.27337,0.00012,22.58146]
[1776872669534,41.24,79244.64,0.03,0.27337,0.00012,22.58146]
[1776872672192,41.23,79244.84,0.03,0.27336,0.00012,22.57833]
[1776872672278,41.23,79244.84,0.03,0.27336,0.00012,22.57833]
[1776872672348,41.23,79244.84,0.03,0.27336,0.00012,22.57833]
[1776872672430,41.23,79244.84,0.03,0.27336,0.00012,22.57833]
[1776872674111,41.24,79242.97,0.03,0.27314,0.00012,22.56875]
[1776872674369,41.24,79242.97,0.03,0.27314,0.00012,22.56875]
[1776872674646,41.24,79243.08,0.03,0.27315,0.00012,22.56931]
[1776872675850,41.24,79243.8,0.03,0.27324,0.00012,22.57301]
[1776872675923,41.24,79243.8,0.03,0.27324,0.00012,22.57301]
[1776872676420,41.24,79243.8,0.03,0.27324,0.00012,22.57301]
[1776872676613,41.23,79251.43,0.03,0.27414,0.00012,22.6122]
[1776872677501,41.23,79251.43,0.03,0.27414,0.00012,22.6122]
[1776872677562,41.23,79251.43,0.03,0.27414,0.00012,22.6122]
[1776872677623,41.24,79259.74,0.03,0.27514,0.00012,22.65504]
[1776872678261,41.24,79259.74,0.03,0.27514,0.00012,22.65504]
[1776872678340,41.24,79259.74,0.03,0.27514,0.00012,22.65504]
[1776872678613,41.24,79259.74,0.03,0.27514,0.00012,22.65504]
[1776872678666,41.24,79259.74,0.03,0.27514,0.00012,22.65504]
[1776872679484,41.24,79263.85,0.03,0.27563,0.00012,22.67628]
[1776872679638,41.24,79268.84,0.03,0.27624,0.00012,22.70202]
[1776872679973,41.24,79268.84,0.03,0.27624,0.00012,22.70202]
[1776872679985,41.24,79268.84,0.03,0.27624,0.00012,22.70202]
[1776872680033,41.24,79268.84,0.03,0.27624,0.00012,22.70202]
[1776872680518,41.24,79268.84,0.03,0.27624,0.00012,22.70202]
[1776872680638,41.24,79268.84,0.03,0.27624,0.00012,22.70223]
[1776872681286,41.24,79268.84,0.03,0.27624,0.00012,22.70223]
[1776872681651,41.24,79272.13,0.03,0.27664,0.00012,22.7192]
[1776872684700,41.24,79282.53,0.03,0.27789,0.00012,22.77252]
[1776872685346,41.24,79282.53,0.03,0.27789,0.00012,22.77252]
[1776872685417,41.24,79282.53,0.03,0.27789,0.00012,22.77252]
[1776872686562,41.24,79282.53,0.03,0.2779,0.00012,22.77263]
[1776872686679,41.24,79287.06,0.03,0.27844,0.00012,22.7957]
[1776872687993,41.24,79287.56,0.03,0.2785,0.00012,22.7983]
[1776872688191,41.24,79287.56,0.03,0.2785,0.00012,22.7983]
[1776872688249,41.24,79287.56,0.03,0.2785,0.00012,22.7983]
[1776872688693,41.24,79285.71,0.03,0.27828,0.00012,22.78901]
[1776872690898,41.24,79277.57,0.03,0.27731,0.00012,22.74785]
[1776872691715,41.25,79275.38,0.03,0.27705,0.00012,22.73681]
[1776872692690,41.25,79275.38,0.03,0.27705,0.00012,22.73681]
[1776872692724,41.25,79272.39,0.03,0.2767,0.00012,22.7217]
[1776872694736,41.25,79280.91,0.03,0.27773,0.00012,22.7653]
[1776872699771,41.25,79281.92,0.03,0.27786,0.00012,22.77083]
[1776872701015,41.25,79280.87,0.03,0.27773,0.00012,22.76558]
[1776872701082,41.25,79280.87,0.03,0.27773,0.00012,22.76558]
[1776872704759,41.25,79281.85,0.03,0.27786,0.00012,22.77081]
[1776872704786,41.25,79281.85,0.03,0.27786,0.00012,22.77081]
[1776872709842,41.25,79278.91,0.03,0.27752,0.00012,22.75651]
[1776872713030,41.26,79272.82,0.03,0.2768,0.00012,22.72586]
[1776872713716,41.26,79271.46,0.03,0.27664,0.00012,22.71905]
[1776872714934,41.26,79271.46,0.03,0.27664,0.00012,22.71905]
[1776872714980,41.26,79266.12,0.03,0.27601,0.00012,22.69194]
[1776872716971,41.26,79264.93,0.03,0.27587,0.00012,22.68616]
[1776872717370,41.26,79271.83,0.03,0.2767,0.00012,22.72152]
[1776872718159,41.26,79271.83,0.03,0.2767,0.00012,22.72152]
[1776872718251,41.26,79271.83,0.03,0.2767,0.00012,22.72152]
[1776872718353,41.26,79271.83,0.03,0.2767,0.00012,22.72152]
[1776872718454,41.26,79273.04,0.03,0.27685,0.00012,22.72781]
[1776872719932,41.26,79282.37,0.03,0.27797,0.00012,22.77535]
[1776872724946,41.26,79283.36,0.03,0.27809,0.00012,22.78073]
[1776872729981,41.26,79290.95,0.03,0.27901,0.00012,22.81948]
[1776872735335,41.26,79292.63,0.03,0.27919,0.00012,22.82412]
[1776872737216,41.26,79293.36,0.03,0.27928,0.00012,22.82787]
[1776872737314,41.26,79293.36,0.03,0.27928,0.00012,22.82787]
[1776872740550,41.27,79279.83,0.03,0.27766,0.00012,22.75942]
[1776872748111,41.27,79287.51,0.03,0.2786,0.00012,22.79914]
[1776872752455,41.27,79289.43,0.03,0.27883,0.00012,22.80909]
[1776872752508,41.27,79289.43,0.03,0.27883,0.00012,22.80909]
[1776872753334,41.27,79296.33,0.03,0.27967,0.00012,22.84409]
[1776872753400,41.27,79296.33,0.03,0.27967,0.00012,22.84409]
[1776872758451,41.27,79296.86,0.03,0.27973,0.00012,22.84694]
[1776872759235,41.27,79302.83,0.03,0.28045,0.00012,22.87711]
[1776872759303,41.27,79302.83,0.03,0.28045,0.00012,22.87711]
[1776872759590,41.27,79302.83,0.03,0.28045,0.00012,22.87711]
[1776872759735,41.27,79302.83,0.03,0.28045,0.00012,22.87711]
[1776872759767,41.27,79306.83,0.03,0.28093,0.00012,22.89726]
[1776872760183,41.27,79306.83,0.03,0.28093,0.00012,22.89726]
[1776872760440,41.27,79315.94,0.03,0.28203,0.00012,22.94299]
[1776872761375,41.27,79315.94,0.03,0.28203,0.00012,22.94299]
[1776872761382,41.27,79315.94,0.03,0.28203,0.00012,22.94299]
[1776872761389,41.27,79315.94,0.03,0.28203,0.00012,22.94299]
[1776872761806,41.27,79321.97,0.03,0.28276,0.00012,22.97313]
[1776872767135,41.27,79328.29,0.03,0.28351,0.00012,23.00436]
[1776872767239,41.27,79328.29,0.03,0.28351,0.00012,23.00436]
[1776872767303,41.27,79328.29,0.03,0.28351,0.00012,23.00436]
[1776872767694,41.27,79328.29,0.03,0.28351,0.00012,23.00436]
[1776872768167,41.27,79335.96,0.03,0.28444,0.00012,23.04247]
[1776872768201,41.27,79335.96,0.03,0.28444,0.00012,23.04247]
[1776872768253,41.27,79335.96,0.03,0.28444,0.00012,23.04247]
[1776872769790,41.27,79335.96,0.03,0.28444,0.00012,23.04247]
[1776872769879,41.27,79339.63,0.03,0.28487,0.00012,23.06044]
[1776872772642,41.27,79333.76,0.03,0.28416,0.00012,23.03111]
[1776872772866,41.27,79323.87,0.03,0.28296,0.00012,22.98158]
[1776872777286,41.27,79319.45,0.03,0.28242,0.00012,22.95929]
[1776872777878,41.26,79321.21,0.03,0.28263,0.00012,22.96797]
[1776872780184,41.26,79318.79,0.03,0.28234,0.00012,22.95574]
[1776872780362,41.26,79319.64,0.03,0.28244,0.00012,22.95999]
[1776872785373,41.26,79325.06,0.03,0.28308,0.00012,22.98672]
[1776872787825,41.26,79316.21,0.03,0.28201,0.00012,22.94215]
[1776872791415,41.26,79306.7,0.03,0.28083,0.00012,22.89022]
[1776872795444,41.26,79295.26,0.03,0.27946,0.00012,22.8326]
[1776872800491,41.26,79292.01,0.03,0.27907,0.00012,22.81638]
[1776872801167,41.26,79292.01,0.03,0.27907,0.00012,22.81638]
[1776872801195,41.26,79292.01,0.03,0.27907,0.00012,22.81638]
[1776872801488,41.26,79291.42,0.03,0.279,0.00012,22.81345]
[1776872802899,41.26,79276.0,0.03,0.27716,0.00012,22.73528]
[1776872803135,41.26,79276.0,0.03,0.27716,0.00012,22.73528]
[1776872803517,41.26,79276.0,0.03,0.27716,0.00012,22.7355]
[1776872804096,41.26,79276.0,0.03,0.27716,0.00012,22.7355]
[1776872804899,41.26,79276.0,0.03,0.27716,0.00012,22.7355]
[1776872806395,41.26,79272.58,0.03,0.27676,0.00012,22.71825]
[1776872808171,41.27,79273.48,0.03,0.27687,0.00012,22.72314]
[1776872808552,41.27,79271.04,0.03,0.27659,0.00012,22.71086]
[1776872813909,41.27,79271.51,0.03,0.27666,0.00012,22.71389]
[1776872814479,41.27,79274.31,0.03,0.277,0.00012,22.72831]
[1776872814582,41.27,79274.31,0.03,0.277,0.00012,22.72831]
[1776872815947,41.27,79259.15,0.03,0.2752,0.00012,22.65127]
[1776872816871,41.27,79259.15,0.03,0.2752,0.00012,22.65127]
[1776872816910,41.27,79251.92,0.03,0.27434,0.00012,22.61441]
[1776872817448,41.27,79251.92,0.03,0.27434,0.00012,22.61441]
[1776872817634,41.27,79251.92,0.03,0.27434,0.00012,22.61441]
[1776872817959,41.27,79248.54,0.03,0.27394,0.00012,22.59729]
[1776872818195,41.27,79248.54,0.03,0.27394,0.00012,22.59729]
[1776872818415,41.27,79248.54,0.03,0.27394,0.00012,22.59729]
[1776872818622,41.27,79248.54,0.03,0.27395,0.00012,22.59755]
[1776872819297,41.27,79248.54,0.03,0.27395,0.00012,22.59755]
[1776872819317,41.27,79248.54,0.03,0.27395,0.00012,22.59755]
[1776872819820,41.27,79241.51,0.03,0.27311,0.00012,22.56134]
[1776872820710,41.27,79241.51,0.03,0.27311,0.00012,22.56134]
[1776872820847,41.27,79241.51,0.03,0.27311,0.00012,22.56134]
[1776872820848,41.27,79242.97,0.03,0.27329,0.00012,22.56889]
[1776872821299,41.27,79242.97,0.03,0.27329,0.00012,22.56889]
[1776872821363,41.27,79242.97,0.03,0.27329,0.00012,22.56889]
[1776872821979,41.27,79253.97,0.03,0.27459,0.00012,22.62527]
[1776872822413,41.27,79253.97,0.03,0.27459,0.00012,22.62527]
[1776872827685,41.27,79258.31,0.03,0.27509,0.00012,22.64687]
[1776872832720,41.27,79260.73,0.03,0.27537,0.00012,22.65862]
[1776872837754,41.26,79262.6,0.03,0.27557,0.00012,22.66758]
[1776872840440,41.26,79265.04,0.03,0.27586,0.00012,22.67979]
[1776872842445,41.26,79263.65,0.03,0.27569,0.00012,22.67243]
[1776872842792,41.26,79264.0,0.03,0.27573,0.00012,22.67446]
[1776872844689,41.26,79263.32,0.03,0.27566,0.00012,22.67122]
[1776872844770,41.26,79263.32,0.03,0.27566,0.00012,22.67122]
[1776872847200,41.27,79269.47,0.03,0.27641,0.00012,22.7032]
[1776872847584,41.27,79269.47,0.03,0.27641,0.00012,22.7032]
[1776872848408,41.27,79273.08,0.03,0.27684,0.00012,22.7218]
[1776872848705,41.27,79273.08,0.03,0.27684,0.00012,22.7218]
[1776872848807,41.27,79273.08,0.03,0.27684,0.00012,22.7218]
[1776872848875,41.27,79278.61,0.03,0.27751,0.00012,22.75012]
[1776872850664,41.27,79278.61,0.03,0.27751,0.00012,22.7503]
[1776872850954,41.27,79284.09,0.03,0.27817,0.00012,22.77826]
[1776872851051,41.27,79284.09,0.03,0.27817,0.00012,22.77826]
[1776872851084,41.27,79284.09,0.03,0.27817,0.00012,22.77826]
[1776872851091,41.27,79284.09,0.03,0.27817,0.00012,22.77826]
[1776872851137,41.27,79284.09,0.03,0.27817,0.00012,22.77826]
[1776872851187,41.27,79284.09,0.03,0.27817,0.00012,22.77826]
[1776872851855,41.27,79284.09,0.03,0.27815,0.00012,22.77434]
[1776872856790,41.27,79288.92,0.03,0.27874,0.00012,22.7992]
[1776872856826,41.27,79288.92,0.03,0.27874,0.00012,22.7992]
[1776872858959,41.27,79289.99,0.03,0.27887,0.00012,22.80475]
[1776872859130,41.27,79290.81,0.03,0.27897,0.00012,22.80896]
[1776872860851,41.28,79291.02,0.03,0.279,0.00012,22.81009]
[1776872860923,41.28,79297.57,0.03,0.27978,0.00012,22.84323]
[1776872865102,41.28,79294.97,0.03,0.27948,0.00012,22.83021]
[1776872865957,41.28,79294.97,0.03,0.27948,0.00012,22.83021]
[1776872866025,41.28,79294.97,0.03,0.27948,0.00012,22.83021]
[1776872866085,41.28,79295.81,0.03,0.27958,0.00012,22.8345]
[1776872871092,41.28,79299.62,0.03,0.28004,0.00012,22.85383]
[1776872872606,41.28,79299.87,0.03,0.28007,0.00012,22.85511]
[1776872872656,41.28,79299.87,0.03,0.28007,0.00012,22.85511]
[1776872873438,41.28,79297.34,0.03,0.27977,0.00012,22.84239]
[1776872874029,41.28,79286.36,0.03,0.27845,0.00012,22.78692]
[1776872875048,41.28,79281.52,0.03,0.27787,0.00012,22.76246]
[1776872876041,41.28,79279.37,0.03,0.27762,0.00012,22.75166]
[1776872881077,41.28,79277.86,0.03,0.27745,0.00012,22.74456]
[1776872886080,41.28,79283.16,0.03,0.27809,0.00012,22.7718]
[1776872888127,41.28,79287.12,0.03,0.27857,0.00012,22.79207]
[1776872891671,41.28,79286.22,0.03,0.27847,0.00012,22.78761]
[1776872898043,41.29,79282.72,0.03,0.27806,0.00012,22.77027]
[1776872901402,41.29,79284.28,0.03,0.27825,0.00012,22.77827]
[1776872901731,41.29,79284.28,0.03,0.27825,0.00012,22.77827]
[1776872901796,41.29,79284.28,0.03,0.27825,0.00012,22.77827]
[1776872901990,41.29,79289.52,0.03,0.27888,0.00012,22.80484]
[1776872903464,41.29,79289.77,0.03,0.27891,0.00012,22.80614]
[1776872903513,41.29,79289.77,0.03,0.27891,0.00012,22.80614]
[1776872903913,41.29,79289.77,0.03,0.27891,0.00012,22.80614]
[1776872903990,41.29,79289.77,0.03,0.27891,0.00012,22.80614]
[1776872904014,41.29,79298.43,0.03,0.27995,0.00012,22.84987]
[1776872905627,41.29,79298.54,0.03,0.27996,0.00012,22.8504]
[1776872906151,41.29,79300.48,0.03,0.28019,0.00012,22.86014]
[1776872907230,41.29,79299.46,0.03,0.28007,0.00012,22.85497]
[1776872907295,41.29,79299.46,0.03,0.28007,0.00012,22.85497]
[1776872907668,41.29,79299.46,0.03,0.28007,0.00012,22.85497]
[1776872907747,41.29,79299.46,0.03,0.28007,0.00012,22.85497]
[1776872908153,41.29,79299.97,0.03,0.28013,0.00012,22.85749]
[1776872909734,41.29,79299.97,0.03,0.28013,0.00012,22.85745]
[1776872911576,41.29,79299.82,0.03,0.28011,0.00012,22.85661]
[1776872913514,41.29,79302.65,0.03,0.28042,0.00012,22.86674]
[1776872913575,41.28,79304.33,0.03,0.28062,0.00012,22.87514]
[1776872915098,41.28,79306.74,0.03,0.28091,0.00012,22.8872]
[1776872915110,41.28,79306.74,0.03,0.28091,0.00012,22.8872]
[1776872915165,41.28,79306.74,0.03,0.28091,0.00012,22.8872]
[1776872915801,41.28,79306.74,0.03,0.28091,0.00012,22.8872]
[1776872915842,41.28,79306.74,0.03,0.28091,0.00012,22.8872]
[1776872915900,41.28,79312.29,0.03,0.28157,0.00012,22.915]
[1776872917113,41.28,79312.29,0.03,0.28157,0.00012,22.91493]
[1776872917331,41.28,79315.75,0.03,0.28199,0.00012,22.93218]
[1776872922771,41.28,79318.74,0.03,0.28233,0.00012,22.94671]
[1776872928408,41.28,79313.68,0.03,0.28171,0.00012,22.92077]
[1776872930045,41.28,79313.68,0.03,0.28171,0.00012,22.92077]
[1776872930422,41.28,79315.09,0.03,0.28188,0.00012,22.92771]
[1776872932870,41.28,79328.02,0.03,0.28343,0.00012,22.99218]
[1776872938478,41.27,79321.28,0.03,0.2826,0.00012,22.95778]
[1776872939937,41.27,79321.28,0.03,0.2826,0.00012,22.95778]
[1776872940026,41.27,79321.28,0.03,0.2826,0.00012,22.95778]
[1776872942621,41.27,79326.22,0.03,0.28319,0.00012,22.98232]
[1776872942749,41.27,79326.22,0.03,0.28319,0.00012,22.98232]
[1776872946327,41.27,79325.73,0.03,0.28313,0.00012,22.97978]
[1776872946409,41.27,79325.73,0.03,0.28313,0.00012,22.97978]
[1776872947574,41.27,79325.73,0.03,0.28313,0.00012,22.97967]
[1776872947617,41.27,79325.73,0.03,0.28313,0.00012,22.97967]
[1776872948053,41.27,79325.73,0.03,0.28313,0.00012,22.97967]
[1776872948097,41.27,79325.73,0.03,0.28313,0.00012,22.97967]
[1776872953585,41.27,79329.0,0.03,0.28353,0.00012,22.99628]
[1776872958619,41.27,79331.66,0.03,0.28386,0.00012,23.00987]
[1776872963659,41.28,79331.47,0.03,0.28384,0.00012,23.00921]
[1776872968689,41.28,79333.62,0.03,0.28411,0.00012,23.02019]
[1776872969972,41.28,79333.62,0.03,0.28411,0.00012,23.02019]
[1776872970064,41.28,79333.62,0.03,0.28411,0.00012,23.02019]
[1776872972278,41.28,79324.56,0.03,0.28299,0.00012,22.97098]
[1776872977752,41.27,79324.55,0.03,0.28298,0.00012,22.97044]
[1776872982481,41.27,79330.19,0.03,0.28365,0.00012,22.99823]
[1776872982516,41.27,79330.19,0.03,0.28365,0.00012,22.99823]
[1776872982790,41.27,79332.43,0.03,0.28392,0.00012,23.00929]
[1776872987822,41.27,79334.73,0.03,0.28418,0.00012,23.02003]
[1776872989298,41.27,79334.84,0.03,0.28419,0.00012,23.02058]
[1776872990603,41.27,79333.53,0.03,0.28403,0.00012,23.01394]
[1776872990607,41.27,79333.53,0.03,0.28403,0.00012,23.01394]
[1776872991097,41.27,79330.78,0.03,0.28369,0.00012,23.00013]
[1776872991933,41.27,79330.78,0.03,0.28369,0.00012,23.00013]
[1776872992033,41.27,79322.11,0.03,0.28264,0.00012,22.95674]
[1776872992992,41.27,79322.11,0.03,0.28264,0.00012,22.95674]
[1776872993002,41.27,79322.11,0.03,0.28264,0.00012,22.95674]
[1776872993004,41.27,79322.11,0.03,0.28264,0.00012,22.95674]
[1776872993093,41.27,79322.11,0.03,0.28264,0.00012,22.95674]
[1776872993057,41.27,79318.57,0.03,0.28221,0.00012,22.93893]
[1776872993674,41.27,79318.57,0.03,0.28221,0.00012,22.93893]
[1776872993779,41.27,79318.57,0.03,0.28221,0.00012,22.93893]
[1776872994080,41.27,79310.71,0.03,0.28126,0.00012,22.89945]
[1776872994455,41.27,79310.71,0.03,0.28126,0.00012,22.89945]
[1776872996281,41.27,79305.75,0.03,0.28067,0.00012,22.87446]
[1776872996993,41.27,79305.75,0.03,0.28067,0.00012,22.87446]
[1776873000470,41.27,79295.2,0.03,0.2794,0.00012,22.82142]
[1776873000747,41.27,79295.2,0.03,0.2794,0.00012,22.82142]
[1776873000992,41.27,79289.47,0.03,0.27872,0.00012,22.79251]
[1776873003871,41.27,79286.73,0.03,0.27839,0.00012,22.7788]
[1776873004792,41.27,79279.26,0.03,0.2775,0.00012,22.741]
[1776873005107,41.27,79275.57,0.03,0.27706,0.00012,22.72235]
[1776873006393,41.27,79269.49,0.03,0.27634,0.00012,22.69152]
[1776873006912,41.27,79269.49,0.03,0.27634,0.00012,22.69152]
[1776873006955,41.27,79269.49,0.03,0.27634,0.00012,22.69167]
[1776873010341,41.27,79263.0,0.03,0.27558,0.00012,22.65915]
[1776873010388,41.27,79263.0,0.03,0.27558,0.00012,22.65915]
[1776873010984,41.27,79263.46,0.03,0.27564,0.00012,22.66172]
[1776873012099,41.27,79263.46,0.03,0.27564,0.00012,22.66172]
[1776873012153,41.27,79263.46,0.03,0.27564,0.00012,22.66172]
[1776873012998,41.28,79259.88,0.03,0.27523,0.00012,22.64411]
[1776873014672,41.28,79258.0,0.03,0.27501,0.00012,22.63449]
[1776873015061,41.28,79254.13,0.03,0.27455,0.00012,22.61492]
[1776873016570,41.28,79254.13,0.03,0.27456,0.00012,22.61533]
[1776873017431,41.28,79249.11,0.03,0.27396,0.00012,22.58958]
[1776873018996,41.28,79251.49,0.03,0.27425,0.00012,22.60197]
[1776873019068,41.28,79251.49,0.03,0.27425,0.00012,22.60197]
[1776873019239,41.28,79247.59,0.03,0.27379,0.00012,22.58212]
[1776873021068,41.28,79247.23,0.03,0.27375,0.00012,22.58044]
[1776873021576,41.28,79248.48,0.03,0.27391,0.00012,22.58723]
[1776873021868,41.28,79248.48,0.03,0.27391,0.00012,22.58723]
[1776873022062,41.28,79248.48,0.03,0.27391,0.00012,22.58723]
[1776873023455,41.29,79248.28,0.03,0.27389,0.00012,22.58638]
[1776873023504,41.29,79248.28,0.03,0.27389,0.00012,22.58638]
[1776873024080,41.29,79247.3,0.03,0.27378,0.00012,22.58153]
[1776873026011,41.29,79247.27,0.03,0.27378,0.00012,22.58156]
[1776873026177,41.29,79243.16,0.03,0.2733,0.00012,22.56062]
[1776873028108,41.29,79231.25,0.03,0.27189,0.00012,22.4994]
[1776873030236,41.29,79229.05,0.03,0.27163,0.00012,22.48805]
[1776873030240,41.29,79229.05,0.03,0.27163,0.00012,22.48805]
[1776873030266,41.29,79229.05,0.03,0.27163,0.00012,22.48805]
[1776873031129,41.29,79227.72,0.03,0.27144,0.00012,22.47712]
[1776873032772,41.29,79227.27,0.03,0.27139,0.00012,22.47507]
[1776873033144,41.29,79226.18,0.03,0.27127,0.00012,22.46971]
[1776873034129,41.29,79226.18,0.03,0.27127,0.00012,22.46971]
[1776873034150,41.29,79223.51,0.03,0.27096,0.00012,22.45592]
[1776873034298,41.29,79223.51,0.03,0.27096,0.00012,22.45592]
[1776873034478,41.29,79223.51,0.03,0.27096,0.00012,22.45592]
[1776873034928,41.29,79223.51,0.03,0.27096,0.00012,22.45592]
[1776873035232,41.29,79247.53,0.03,0.27381,0.00012,22.57976]
[1776873035625,41.29,79247.53,0.03,0.27381,0.00012,22.57976]
[1776873036170,41.29,79283.04,0.03,0.27806,0.00012,22.76157]
[1776873036295,41.29,79283.04,0.03,0.27806,0.00012,22.76157]
[1776873036347,41.29,79283.04,0.03,0.27806,0.00012,22.76157]
[1776873036380,41.29,79283.04,0.03,0.27806,0.00012,22.76157]
[1776873036411,41.29,79283.04,0.03,0.27806,0.00012,22.76157]
[1776873036434,41.29,79283.04,0.03,0.27806,0.00012,22.76157]
[1776873037186,41.29,79283.04,0.03,0.27806,0.00012,22.76157]
[1776873037172,41.3,79289.77,0.03,0.27887,0.00012,22.79573]
[1776873037286,41.3,79289.77,0.03,0.27887,0.00012,22.79573]
[1776873038180,41.3,79293.45,0.03,0.27931,0.00012,22.81438]
[1776873040167,41.3,79292.32,0.03,0.27918,0.00012,22.80871]
[1776873040193,41.3,79289.76,0.03,0.27887,0.00012,22.7958]
[1776873040224,41.3,79289.76,0.03,0.27887,0.00012,22.7958]
[1776873041538,41.3,79293.18,0.03,0.27928,0.00012,22.81313]
[1776873042207,41.3,79293.18,0.03,0.27928,0.00012,22.81316]
[1776873047251,41.3,79290.28,0.03,0.27894,0.00012,22.79862]
[1776873051140,41.3,79288.4,0.03,0.27871,0.00012,22.78917]
[1776873051185,41.3,79287.92,0.03,0.27866,0.00012,22.78682]
[1776873051898,41.3,79287.92,0.03,0.27866,0.00012,22.78682]
[1776873052107,41.3,79284.2,0.03,0.27821,0.00012,22.76803]
[1776873054105,41.3,79285.02,0.03,0.27831,0.00012,22.77224]
[1776873054196,41.3,79286.06,0.03,0.27844,0.00012,22.77756]
[1776873056939,41.3,79285.97,0.03,0.27843,0.00012,22.7772]
[1776873057040,41.3,79285.61,0.03,0.27839,0.00012,22.77542]
[1776873059164,41.3,79286.56,0.03,0.2785,0.00012,22.78028]
[1776873059210,41.3,79290.71,0.03,0.279,0.00012,22.80132]
[1776873060845,41.3,79302.36,0.03,0.2804,0.00012,22.86009]
[1776873061525,41.3,79302.36,0.03,0.2804,0.00012,22.86009]
[1776873063548,41.3,79303.74,0.03,0.28057,0.00012,22.86701]
[1776873063576,41.3,79303.74,0.03,0.28057,0.00012,22.86701]
[1776873063847,41.3,79303.74,0.03,0.28057,0.00012,22.86701]
[1776873063907,41.3,79299.63,0.03,0.28007,0.00012,22.84625]
[1776873065461,41.3,79299.63,0.03,0.28007,0.00012,22.84625]
[1776873065613,41.3,79310.79,0.03,0.28141,0.00012,22.90233]
[1776873067886,41.3,79310.79,0.03,0.28141,0.00012,22.90231]
[1776873068184,41.3,79318.85,0.03,0.28238,0.00012,22.94251]
[1776873073193,41.3,79311.3,0.03,0.28146,0.00012,22.90434]
[1776873076316,41.29,79313.22,0.03,0.28168,0.00012,22.91366]
[1776873077226,41.29,79313.31,0.03,0.28169,0.00012,22.91402]
[1776873078121,41.29,79313.31,0.03,0.28169,0.00012,22.91402]
[1776873078222,41.29,79314.89,0.03,0.28188,0.00012,22.92184]
[1776873078816,41.29,79314.89,0.03,0.28188,0.00012,22.92184]
[1776873078860,41.29,79312.64,0.03,0.28161,0.00012,22.91047]
[1776873079669,41.29,79312.64,0.03,0.28161,0.00012,22.91047]
[1776873079920,41.29,79311.78,0.03,0.2815,0.00012,22.90607]
[1776873086240,41.29,79305.4,0.03,0.28073,0.00012,22.87374]
[1776873086341,41.29,79304.88,0.03,0.28066,0.00012,22.87108]
[1776873086363,41.29,79304.88,0.03,0.28066,0.00012,22.87108]
[1776873086476,41.29,79304.88,0.03,0.28066,0.00012,22.87108]
[1776873087209,41.29,79304.88,0.03,0.28066,0.00012,22.87108]
[1776873086916,41.29,79304.88,0.03,0.28066,0.00012,22.87099]
[1776873087998,41.29,79304.57,0.03,0.28062,0.00012,22.86939]
[1776873089258,41.29,79304.57,0.03,0.28062,0.00012,22.86939]
[1776873089303,41.29,79304.57,0.03,0.28062,0.00012,22.86939]
[1776873091898,41.29,79304.67,0.03,0.28063,0.00012,22.86981]
[1776873091914,41.29,79305.8,0.03,0.28074,0.00012,22.87137]
[1776873095292,41.29,79300.72,0.03,0.28012,0.00012,22.84572]
[1776873095398,41.29,79300.72,0.03,0.28012,0.00012,22.84572]
[1776873095403,41.29,79300.72,0.03,0.28012,0.00012,22.84572]
[1776873095415,41.29,79300.72,0.03,0.28012,0.00012,22.84572]
[1776873095945,41.29,79300.72,0.03,0.28012,0.00012,22.84572]
[1776873096012,41.29,79300.72,0.03,0.28012,0.00012,22.84572]
[1776873096115,41.29,79299.9,0.03,0.28003,0.00012,22.84155]
[1776873098332,41.29,79298.7,0.03,0.27988,0.00012,22.83548]
[1776873098376,41.29,79298.7,0.03,0.27988,0.00012,22.83548]
[1776873104229,41.29,79296.3,0.03,0.27959,0.00012,22.82336]
[1776873105283,41.29,79296.42,0.03,0.27961,0.00012,22.82396]
[1776873106028,41.29,79296.42,0.03,0.27961,0.00012,22.82396]
[1776873106036,41.29,79296.42,0.03,0.27961,0.00012,22.82396]
[1776873106130,41.29,79300.76,0.03,0.28013,0.00012,22.84583]
[1776873107138,41.29,79300.76,0.03,0.28013,0.00012,22.84583]
[1776873107239,41.29,79301.26,0.03,0.28019,0.00012,22.84833]
[1776873112812,41.29,79300.46,0.03,0.28009,0.00012,22.8442]
[1776873118656,41.29,79305.39,0.03,0.28068,0.00012,22.86885]
[1776873123789,41.29,79304.21,0.03,0.28053,0.00012,22.86277]
[1776873128823,41.29,79303.82,0.03,0.28048,0.00012,22.86073]
[1776873134282,41.29,79302.55,0.03,0.28033,0.00012,22.85427]
[1776873140504,41.29,79299.11,0.03,0.27991,0.00012,22.83691]
[1776873148109,41.29,79294.35,0.03,0.27934,0.00012,22.81287]
[1776873149285,41.29,79294.01,0.03,0.2793,0.00012,22.81115]
[1776873149301,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873149449,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873149463,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873149659,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873149957,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873150065,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873150204,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873150237,41.29,79289.04,0.03,0.2787,0.00012,22.78602]
[1776873150342,41.29,79305.39,0.03,0.28067,0.00012,22.86852]
[1776873150470,41.29,79305.39,0.03,0.28067,0.00012,22.86852]
[1776873150623,41.29,79305.39,0.03,0.28067,0.00012,22.86852]
[1776873152269,41.29,79305.39,0.03,0.28067,0.00012,22.86845]
[1776873152347,41.28,79323.81,0.03,0.28286,0.00012,22.95662]
[1776873152367,41.28,79323.81,0.03,0.28286,0.00012,22.95662]
[1776873152378,41.28,79323.81,0.03,0.28286,0.00012,22.95662]
[1776873152992,41.28,79324.51,0.03,0.28294,0.00012,22.95997]
[1776873153766,41.28,79324.51,0.03,0.28294,0.00012,22.95997]
[1776873153835,41.28,79324.51,0.03,0.28294,0.00012,22.95997]
[1776873156269,41.28,79332.77,0.03,0.28393,0.00012,23.00104]
[1776873158827,41.28,79333.98,0.03,0.28408,0.00012,23.00722]
[1776873159035,41.28,79333.65,0.03,0.28404,0.00012,23.00563]
[1776873164036,41.29,79334.23,0.03,0.28412,0.00012,23.00871]
[1776873169061,41.29,79338.01,0.03,0.28458,0.00012,23.02771]
[1776873172473,41.29,79339.79,0.03,0.2848,0.00012,23.03669]
[1776873172945,41.29,79339.79,0.03,0.2848,0.00012,23.03669]
[1776873173020,41.29,79339.79,0.03,0.2848,0.00012,23.03669]
[1776873173125,41.29,79339.79,0.03,0.2848,0.00012,23.03669]
[1776873173185,41.29,79339.79,0.03,0.2848,0.00012,23.03669]
[1776873173215,41.29,79355.06,0.03,0.28665,0.00012,23.11227]
[1776873173785,41.29,79355.06,0.03,0.28665,0.00012,23.11227]
[1776873174000,41.29,79355.06,0.03,0.28665,0.00012,23.11227]
[1776873174108,41.29,79355.06,0.03,0.28665,0.00012,23.11227]
[1776873174203,41.29,79369.47,0.03,0.28841,0.00012,23.18319]
[1776873174498,41.29,79369.47,0.03,0.28841,0.00012,23.18319]
[1776873174578,41.29,79369.47,0.03,0.28841,0.00012,23.18319]
[1776873174671,41.29,79369.47,0.03,0.28841,0.00012,23.18319]
[1776873175321,41.29,79360.93,0.03,0.28737,0.00012,23.14121]
[1776873176320,41.29,79360.93,0.03,0.28737,0.00012,23.14121]
[1776873176318,41.29,79339.44,0.03,0.28476,0.00012,23.03495]
[1776873177346,41.29,79339.44,0.03,0.28476,0.00012,23.03495]
[1776873177353,41.29,79338.86,0.03,0.28468,0.00012,23.03195]
[1776873177545,41.29,79338.86,0.03,0.28468,0.00012,23.03195]
[1776873179164,41.29,79338.86,0.03,0.28469,0.00012,23.03197]
[1776873179170,41.29,79338.86,0.03,0.28469,0.00012,23.03197]
[1776873179215,41.29,79338.96,0.03,0.2847,0.00012,23.0325]
[1776873179636,41.29,79338.96,0.03,0.2847,0.00012,23.0325]
[1776873179695,41.29,79338.96,0.03,0.2847,0.00012,23.0325]
[1776873179760,41.29,79338.96,0.03,0.2847,0.00012,23.0325]
[1776873180209,41.29,79338.96,0.03,0.2847,0.00012,23.03253]
[1776873180988,41.29,79338.96,0.03,0.2847,0.00012,23.03253]
[1776873181129,41.29,79338.96,0.03,0.2847,0.00012,23.03253]
[1776873181206,41.29,79338.96,0.03,0.2847,0.00012,23.03253]
[1776873181260,41.29,79331.57,0.03,0.28381,0.00012,22.99581]
[1776873182549,41.29,79331.57,0.03,0.28381,0.00012,22.99586]
[1776873182637,41.29,79331.57,0.03,0.28381,0.00012,22.99586]
[1776873183196,41.29,79331.57,0.03,0.28381,0.00012,22.99586]
[1776873185284,41.29,79329.82,0.03,0.2836,0.00012,22.9873]
[1776873185299,41.29,79329.82,0.03,0.2836,0.00012,22.9873]
[1776873185329,41.29,79325.93,0.03,0.28313,0.00012,22.96799]
[1776873190332,41.29,79319.74,0.03,0.2824,0.00012,22.93748]
[1776873190794,41.29,79318.84,0.03,0.28229,0.00012,22.9331]
[1776873190810,41.29,79318.84,0.03,0.28229,0.00012,22.9331]
[1776873191332,41.29,79316.48,0.03,0.28201,0.00012,22.92142]
[1776873192721,41.29,79316.48,0.03,0.28201,0.00012,22.92155]
[1776873192805,41.29,79316.48,0.03,0.28201,0.00012,22.92155]
[1776873198335,41.29,79309.04,0.03,0.28111,0.00012,22.8838]
[1776873201341,41.29,79309.91,0.03,0.28121,0.00012,22.88805]
[1776873201415,41.29,79310.83,0.03,0.28132,0.00012,22.89261]
[1776873203368,41.29,79310.14,0.03,0.28123,0.00012,22.88908]
[1776873203436,41.29,79310.62,0.03,0.28129,0.00012,22.89142]
[1776873204418,41.29,79310.06,0.03,0.28122,0.00012,22.88854]
[1776873204432,41.29,79310.06,0.03,0.28122,0.00012,22.88854]
[1776873207050,41.29,79315.33,0.03,0.28185,0.00012,22.91483]
[1776873207117,41.29,79315.33,0.03,0.28185,0.00012,22.91483]
[1776873212433,41.29,79315.23,0.03,0.2818,0.00012,22.90974]
[1776873217986,41.28,79312.45,0.03,0.28145,0.00012,22.89544]
[1776873219659,41.28,79312.01,0.03,0.28139,0.00012,22.89307]
[1776873219718,41.28,79315.61,0.03,0.28182,0.00012,22.91096]
[1776873221692,41.28,79315.61,0.03,0.28182,0.00012,22.91096]
[1776873223730,41.28,79318.36,0.03,0.28215,0.00012,22.92441]
[1776873227791,41.28,79319.31,0.03,0.28225,0.00012,22.92871]
[1776873227851,41.28,79319.31,0.03,0.28225,0.00012,22.92871]
[1776873229827,41.28,79318.73,0.03,0.28217,0.00012,22.92558]
[1776873229875,41.28,79318.73,0.03,0.28217,0.00012,22.92558]
[1776873235594,41.27,79315.37,0.03,0.28175,0.00012,22.90813]
[1776873240780,41.27,79315.94,0.03,0.28181,0.00012,22.91064]
[1776873241229,41.27,79314.77,0.03,0.28167,0.00012,22.9047]
[1776873245195,41.27,79319.69,0.03,0.28227,0.00012,22.92955]
[1776873245461,41.27,79319.69,0.03,0.28227,0.00012,22.92955]
[1776873245735,41.27,79321.22,0.03,0.28246,0.00012,22.93726]
[1776873246033,41.27,79321.22,0.03,0.28246,0.00012,22.93726]
[1776873246166,41.27,79321.22,0.03,0.28246,0.00012,22.93726]
[1776873246185,41.27,79321.22,0.03,0.28246,0.00012,22.93726]
[1776873246382,41.27,79321.22,0.03,0.28246,0.00012,22.93726]
[1776873246206,41.27,79333.27,0.03,0.28391,0.00012,22.99745]
[1776873248128,41.27,79333.27,0.03,0.28391,0.00012,22.99744]
[1776873248284,41.27,79343.4,0.03,0.28514,0.00012,23.04774]
[1776873250014,41.27,79344.02,0.03,0.28521,0.00012,23.0506]
[1776873250242,41.27,79348.99,0.03,0.2858,0.00012,23.075]
[1776873252665,41.27,79352.88,0.03,0.28628,0.00012,23.09418]
[1776873252749,41.27,79352.88,0.03,0.28628,0.00012,23.09418]
[1776873254155,41.27,79356.24,0.03,0.28668,0.00012,23.11072]
[1776873254168,41.27,79356.24,0.03,0.28668,0.00012,23.11072]
[1776873254197,41.27,79356.24,0.03,0.28668,0.00012,23.11072]
[1776873254258,41.27,79356.24,0.03,0.28668,0.00012,23.11072]
[1776873254359,41.27,79357.46,0.03,0.28683,0.00012,23.11668]
[1776873260468,41.27,79360.85,0.03,0.28724,0.00012,23.13345]
[1776873260863,41.27,79360.02,0.03,0.28714,0.00012,23.12938]
[1776873261029,41.27,79360.02,0.03,0.28714,0.00012,23.12938]
[1776873261101,41.27,79360.02,0.03,0.28714,0.00012,23.12938]
[1776873261475,41.27,79360.02,0.03,0.28714,0.00012,23.12938]
[1776873261279,41.27,79367.75,0.03,0.28808,0.00012,23.16745]
[1776873261639,41.27,79367.75,0.03,0.28808,0.00012,23.16745]
[1776873261905,41.27,79367.75,0.03,0.28808,0.00012,23.16745]
[1776873261994,41.27,79367.75,0.03,0.28808,0.00012,23.16745]
[1776873262217,41.27,79367.75,0.03,0.28808,0.00012,23.16745]
[1776873262269,41.27,79375.47,0.03,0.28902,0.00012,23.20531]
[1776873264329,41.27,79376.13,0.03,0.28911,0.00012,23.20881]
[1776873264351,41.27,79376.13,0.03,0.28911,0.00012,23.20881]
[1776873264425,41.27,79376.13,0.03,0.28911,0.00012,23.20881]
[1776873264432,41.27,79376.66,0.03,0.28918,0.00012,23.21166]
[1776873265522,41.27,79376.61,0.03,0.28918,0.00012,23.21153]
[1776873265811,41.27,79367.4,0.03,0.28806,0.00012,23.16633]
[1776873266978,41.27,79356.35,0.03,0.28671,0.00012,23.11191]
[1776873268069,41.27,79356.35,0.03,0.28671,0.00012,23.11191]
[1776873268205,41.27,79356.35,0.03,0.28671,0.00012,23.11191]
[1776873268276,41.27,79351.19,0.03,0.28609,0.00012,23.08641]
[1776873269068,41.27,79351.19,0.03,0.28609,0.00012,23.08641]
[1776873269127,41.27,79351.19,0.03,0.28609,0.00012,23.08641]
[1776873269256,41.27,79351.19,0.03,0.28609,0.00012,23.08641]
[1776873269285,41.27,79345.9,0.03,0.28544,0.00012,23.06025]
[1776873269954,41.27,79345.9,0.03,0.28544,0.00012,23.06025]
[1776873270002,41.27,79345.9,0.03,0.28544,0.00012,23.06025]
[1776873270093,41.27,79351.69,0.03,0.28614,0.00012,23.08885]
[1776873272870,41.27,79366.29,0.03,0.2879,0.00012,23.15697]
[1776873274184,41.27,79366.29,0.03,0.2879,0.00012,23.15697]
[1776873274263,41.27,79366.29,0.03,0.2879,0.00012,23.15697]
[1776873274298,41.27,79366.29,0.03,0.2879,0.00012,23.15697]
[1776873274370,41.27,79366.29,0.03,0.2879,0.00012,23.15697]
[1776873274414,41.27,79366.29,0.03,0.2879,0.00012,23.15697]
[1776873274438,41.27,79366.29,0.03,0.2879,0.00012,23.15697]
[1776873274397,41.27,79363.87,0.03,0.2876,0.00012,23.14506]
[1776873274543,41.27,79363.87,0.03,0.2876,0.00012,23.14506]
[1776873274987,41.27,79372.52,0.03,0.28866,0.00012,23.18754]
[1776873275814,41.27,79372.52,0.03,0.28866,0.00012,23.18754]
[1776873275873,41.27,79372.52,0.03,0.28866,0.00012,23.18754]
[1776873276458,41.27,79372.52,0.03,0.28866,0.00012,23.18754]
[1776873278129,41.28,79380.68,0.03,0.28967,0.00012,23.22806]
[1776873278174,41.28,79380.68,0.03,0.28967,0.00012,23.22806]
[1776873278197,41.28,79381.94,0.03,0.28983,0.00012,23.23445]
[1776873279104,41.28,79381.94,0.03,0.28983,0.00012,23.23445]
[1776873279310,41.28,79381.09,0.03,0.28973,0.00012,23.23051]
[1776873280586,41.28,79378.71,0.03,0.28944,0.00012,23.21909]
[1776873280706,41.28,79378.71,0.03,0.28944,0.00012,23.21909]
[1776873280787,41.28,79378.71,0.03,0.28944,0.00012,23.21909]
[1776873280866,41.28,79378.71,0.03,0.28944,0.00012,23.21909]
[1776873281189,41.28,79382.95,0.03,0.28997,0.00012,23.24003]
[1776873281678,41.28,79382.95,0.03,0.28997,0.00012,23.24003]
[1776873284563,41.28,79387.72,0.03,0.29057,0.00012,23.26392]
[1776873284607,41.28,79387.72,0.03,0.29057,0.00012,23.26392]
[1776873285179,41.29,79382.73,0.03,0.28996,0.00012,23.23977]
[1776873290700,41.29,79380.83,0.03,0.28976,0.00012,23.2315]
[1776873295566,41.3,79389.01,0.03,0.29078,0.00012,23.27235]
[1776873301397,41.3,79388.18,0.03,0.2907,0.00012,23.2691]
[1776873306711,41.31,79384.62,0.03,0.29029,0.00012,23.25266]
[1776873311148,41.31,79375.75,0.03,0.28923,0.00012,23.2101]
[1776873312544,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312621,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312722,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312751,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312790,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312822,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312859,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312911,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873312944,41.31,79378.39,0.03,0.28955,0.00012,23.22318]
[1776873313163,41.31,79379.88,0.03,0.28974,0.00012,23.23062]
[1776873315033,41.31,79375.15,0.03,0.28917,0.00012,23.2076]
[1776873315176,41.31,79372.98,0.03,0.28891,0.00012,23.1971]
[1776873316478,41.31,79372.98,0.03,0.28891,0.00012,23.1971]
[1776873316502,41.31,79375.73,0.03,0.28924,0.00012,23.21068]
[1776873316589,41.31,79375.73,0.03,0.28924,0.00012,23.21068]
[1776873319161,41.31,79379.53,0.03,0.28971,0.00012,23.22949]
[1776873319195,41.31,79379.53,0.03,0.28971,0.00012,23.22949]
[1776873319434,41.31,79379.53,0.03,0.28971,0.00012,23.22949]
[1776873319530,41.32,79383.09,0.03,0.29015,0.00012,23.24703]
[1776873325246,41.32,79386.53,0.03,0.2906,0.00012,23.26471]
[1776873330282,41.32,79392.04,0.03,0.29129,0.00012,23.29223]
[1776873335318,41.33,79393.71,0.03,0.29149,0.00012,23.297]
[1776873339360,41.33,79394.0,0.03,0.29153,0.00012,23.29882]
[1776873339448,41.33,79395.16,0.03,0.29168,0.00012,23.30458]
[1776873339563,41.33,79395.16,0.03,0.29168,0.00012,23.30458]
[1776873345392,41.34,79394.79,0.03,0.29165,0.00012,23.3036]
[1776873349094,41.34,79393.86,0.03,0.29155,0.00012,23.2995]
[1776873349325,41.34,79393.86,0.03,0.29155,0.00012,23.2995]
[1776873350152,41.34,79391.88,0.03,0.29131,0.00012,23.29004]
[1776873351519,41.34,79388.6,0.03,0.29092,0.00012,23.27426]
[1776873352441,41.34,79387.13,0.03,0.29074,0.00012,23.26736]
[1776873357475,41.34,79386.11,0.03,0.29064,0.00012,23.26304]
[1776873362716,41.35,79385.52,0.03,0.29058,0.00012,23.26075]
[1776873368555,41.35,79384.66,0.03,0.2905,0.00012,23.2576]
[1776873373566,41.36,79384.68,0.03,0.29052,0.00012,23.25837]
[1776873373712,41.36,79381.3,0.03,0.29012,0.00012,23.2421]
[1776873374599,41.36,79380.69,0.03,0.29005,0.00012,23.23933]
[1776873376301,41.36,79372.78,0.03,0.28909,0.00012,23.20094]
[1776873376343,41.36,79372.78,0.03,0.28909,0.00012,23.20094]
[1776873376372,41.36,79372.78,0.03,0.28909,0.00012,23.20094]
[1776873376435,41.36,79372.78,0.03,0.28909,0.00012,23.20094]
[1776873376503,41.36,79372.78,0.03,0.28909,0.00012,23.20094]
[1776873376614,41.36,79371.46,0.03,0.28893,0.00012,23.19473]
[1776873376678,41.36,79371.46,0.03,0.28893,0.00012,23.19473]
[1776873377369,41.36,79371.46,0.03,0.28893,0.00012,23.19473]
[1776873377622,41.36,79377.64,0.03,0.28969,0.00012,23.22516]
[1776873377879,41.36,79377.64,0.03,0.28969,0.00012,23.22516]
[1776873380066,41.37,79381.16,0.03,0.29014,0.00012,23.24294]
[1776873381931,41.37,79381.5,0.03,0.29019,0.00012,23.2448]
[1776873381995,41.37,79380.55,0.03,0.29008,0.00012,23.24038]
[1776873387996,41.37,79380.22,0.03,0.29006,0.00012,23.23979]
[1776873388013,41.37,79380.22,0.03,0.29006,0.00012,23.23979]
[1776873388200,41.37,79380.22,0.03,0.29006,0.00012,23.23979]
[1776873388302,41.38,79380.08,0.03,0.29005,0.00012,23.23931]
[1776873393139,41.38,79377.6,0.03,0.28975,0.00012,23.22408]
[1776873393377,41.38,79377.6,0.03,0.28975,0.00012,23.22408]
[1776873393643,41.38,79377.21,0.03,0.2897,0.00012,23.2224]
[1776873395161,41.38,79370.5,0.03,0.28889,0.00012,23.18987]
[1776873396098,41.38,79368.63,0.03,0.28867,0.00012,23.18098]
[1776873396124,41.38,79368.63,0.03,0.28867,0.00012,23.18098]
[1776873396144,41.38,79368.63,0.03,0.28867,0.00012,23.18098]
[1776873398774,41.39,79367.86,0.03,0.2886,0.00012,23.17802]
[1776873400153,41.39,79366.59,0.03,0.28845,0.00012,23.17207]
[1776873400562,41.39,79365.16,0.03,0.28828,0.00012,23.16529]
[1776873405569,41.4,79364.73,0.03,0.28826,0.00012,23.1641]
[1776873405680,41.4,79364.83,0.03,0.28827,0.00012,23.16482]
[1776873405723,41.4,79364.83,0.03,0.28827,0.00012,23.16482]
[1776873406217,41.4,79364.83,0.03,0.28827,0.00012,23.16482]
[1776873406318,41.4,79366.51,0.03,0.28848,0.00012,23.17327]
[1776873407756,41.4,79366.51,0.03,0.28849,0.00012,23.17353]
[1776873408238,41.4,79366.51,0.03,0.28849,0.00012,23.17353]
[1776873408461,41.4,79368.73,0.03,0.28877,0.00012,23.18465]
[1776873410277,41.4,79368.52,0.03,0.28875,0.00012,23.18388]
[1776873410471,41.4,79367.02,0.03,0.28857,0.00012,23.17679]
[1776873414038,41.41,79364.47,0.03,0.28828,0.00012,23.16509]
[1776873414450,41.41,79364.47,0.03,0.28828,0.00012,23.16509]
[1776873414668,41.41,79364.65,0.03,0.28831,0.00012,23.16623]
[1776873414711,41.41,79364.65,0.03,0.28831,0.00012,23.16623]
[1776873414738,41.41,79364.65,0.03,0.28831,0.00012,23.16623]
[1776873414880,41.41,79364.65,0.03,0.28831,0.00012,23.16623]
[1776873414987,41.41,79356.38,0.03,0.28732,0.00012,23.12591]
[1776873417070,41.41,79356.38,0.03,0.28732,0.00012,23.12617]
[1776873417795,41.41,79356.6,0.03,0.28736,0.00012,23.12752]
[1776873418448,41.41,79356.6,0.03,0.28736,0.00012,23.12752]
[1776873418456,41.41,79356.6,0.03,0.28736,0.00012,23.12752]
[1776873418479,41.41,79356.6,0.03,0.28736,0.00012,23.12752]
[1776873418531,41.41,79356.6,0.03,0.28736,0.00012,23.12752]
[1776873418605,41.41,79356.52,0.03,0.28735,0.00012,23.12738]
[1776873421421,41.42,79360.8,0.03,0.28788,0.00012,23.14886]
[1776873421657,41.42,79362.66,0.03,0.28812,0.00012,23.15819]
[1776873424510,41.42,79363.41,0.03,0.28822,0.00012,23.16231]
[1776873424575,41.42,79363.57,0.03,0.28824,0.00012,23.16331]
[1776873430033,41.43,79369.07,0.03,0.28894,0.00012,23.19126]
[1776873435403,41.43,79367.86,0.03,0.28882,0.00012,23.18634]
[1776873436670,41.43,79367.11,0.03,0.28873,0.00012,23.18289]
[1776873436755,41.44,79367.11,0.03,0.28874,0.00012,23.1831]
[1776873438708,41.44,79367.33,0.03,0.28877,0.00012,23.18438]
[1776873438757,41.44,79366.47,0.03,0.28867,0.00012,23.18039]
[1776873444086,41.45,79367.11,0.03,0.28879,0.00012,23.18484]
[1776873449434,41.45,79364.65,0.03,0.28851,0.00012,23.17372]
[1776873452952,41.45,79364.13,0.03,0.28845,0.00012,23.16808]
[1776873453003,41.45,79364.13,0.03,0.28845,0.00012,23.16808]
[1776873454978,41.46,79363.85,0.03,0.28842,0.00012,23.16717]
[1776873455063,41.46,79363.85,0.03,0.28842,0.00012,23.16717]
[1776873460198,41.46,79362.41,0.03,0.28828,0.00012,23.16148]
[1776873465233,41.47,79361.99,0.03,0.28826,0.00012,23.16056]
[1776873470267,41.48,79362.47,0.03,0.28835,0.00012,23.16402]
[1776873471510,41.48,79362.47,0.03,0.28835,0.00012,23.16402]
[1776873471587,41.48,79362.47,0.03,0.28835,0.00012,23.16402]
[1776873471616,41.48,79362.47,0.03,0.28835,0.00012,23.16402]
[1776873471631,41.48,79362.47,0.03,0.28835,0.00012,23.16402]
[1776873471720,41.48,79362.47,0.03,0.28835,0.00012,23.16402]
[1776873472058,41.48,79361.59,0.03,0.28825,0.00012,23.15994]
[1776873472282,41.48,79361.59,0.03,0.28826,0.00012,23.16017]
[1776873473328,41.48,79361.59,0.03,0.28826,0.00012,23.16017]
[1776873473555,41.48,79340.64,0.03,0.28572,0.00012,23.0573]
[1776873473827,41.48,79340.64,0.03,0.28572,0.00012,23.0573]
[1776873474297,41.48,79340.64,0.03,0.28572,0.00012,23.05731]
[1776873474839,41.48,79340.64,0.03,0.28572,0.00012,23.05731]
[1776873476635,41.48,79327.22,0.03,0.2841,0.00012,22.99113]
[1776873477334,41.48,79327.22,0.03,0.2841,0.00012,22.99113]
[1776873477688,41.48,79326.03,0.03,0.28396,0.00012,22.98533]
[1776873480494,41.48,79323.63,0.03,0.28368,0.00012,22.9737]
[1776873480514,41.48,79323.63,0.03,0.28368,0.00012,22.9737]
[1776873480573,41.48,79323.63,0.03,0.28368,0.00012,22.9737]
[1776873481461,41.48,79323.44,0.03,0.28366,0.00012,22.9729]
[1776873481537,41.48,79310.03,0.03,0.28205,0.00012,22.90637]
[1776873481810,41.48,79310.03,0.03,0.28205,0.00012,22.90637]
[1776873481879,41.48,79310.03,0.03,0.28205,0.00012,22.90637]
[1776873482352,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873482762,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873482802,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873482808,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873482812,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873483398,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873483422,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873483463,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873483542,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873483691,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873483697,41.48,79309.61,0.03,0.282,0.00012,22.90409]
[1776873483700,41.48,79310.54,0.03,0.28211,0.00012,22.90861]
[1776873488394,41.48,79318.73,0.03,0.28307,0.00012,22.9487]
[1776873493593,41.47,79314.81,0.03,0.28259,0.00012,22.92857]
[1776873494197,41.47,79309.25,0.03,0.28191,0.00012,22.90073]
[1776873495537,41.47,79306.84,0.03,0.28162,0.00012,22.88857]
[1776873495763,41.47,79306.22,0.03,0.28154,0.00012,22.88537]
[1776873499281,41.47,79313.13,0.03,0.28237,0.00012,22.91953]
[1776873499321,41.47,79313.13,0.03,0.28237,0.00012,22.91953]
[1776873499349,41.47,79313.13,0.03,0.28237,0.00012,22.91953]
[1776873499590,41.47,79313.13,0.03,0.28237,0.00012,22.91953]
[1776873499692,41.47,79308.68,0.03,0.28183,0.00012,22.89722]
[1776873501847,41.47,79306.65,0.03,0.28158,0.00012,22.88683]
[1776873501871,41.47,79306.65,0.03,0.28158,0.00012,22.88683]
[1776873503648,41.47,79305.52,0.03,0.28144,0.00012,22.88108]
[1776873503709,41.47,79305.52,0.03,0.28144,0.00012,22.88108]
[1776873509483,41.47,79308.87,0.03,0.28183,0.00012,22.89716]
[1776873512674,41.46,79303.12,0.03,0.2811,0.00012,22.86401]
[1776873512776,41.46,79301.96,0.03,0.28096,0.00012,22.8581]
[1776873513839,41.46,79308.84,0.03,0.28178,0.00012,22.89238]
[1776873513861,41.46,79308.84,0.03,0.28178,0.00012,22.89238]
[1776873513924,41.46,79308.84,0.03,0.28178,0.00012,22.89238]
[1776873514578,41.46,79308.84,0.03,0.28178,0.00012,22.89228]
[1776873515164,41.46,79308.84,0.03,0.28178,0.00012,22.89228]
[1776873515563,41.46,79308.84,0.03,0.28178,0.00012,22.89228]
[1776873515630,41.46,79314.91,0.03,0.2825,0.00012,22.92242]
[1776873516476,41.46,79314.91,0.03,0.2825,0.00012,22.92242]
[1776873516618,41.46,79314.91,0.03,0.2825,0.00012,22.92242]
[1776873517317,41.46,79321.16,0.03,0.28325,0.00012,22.95336]
[1776873517327,41.46,79321.16,0.03,0.28325,0.00012,22.95336]
[1776873517414,41.46,79321.16,0.03,0.28325,0.00012,22.95336]
[1776873517599,41.46,79321.16,0.03,0.28325,0.00012,22.95339]
[1776873522635,41.46,79326.82,0.03,0.28393,0.00012,22.98145]
[1776873526444,41.46,79327.41,0.03,0.284,0.00012,22.98435]
[1776873526568,41.46,79327.41,0.03,0.284,0.00012,22.98435]
[1776873526663,41.46,79327.97,0.03,0.28407,0.00012,22.9871]
[1776873530693,41.46,79319.71,0.03,0.28308,0.00012,22.94616]
[1776873535725,41.46,79314.83,0.03,0.28248,0.00012,22.92156]
[1776873540151,41.46,79312.86,0.03,0.28223,0.00012,22.91128]
[1776873540760,41.46,79313.3,0.03,0.28228,0.00012,22.91337]
[1776873545796,41.45,79311.11,0.03,0.28201,0.00012,22.90188]
[1776873546244,41.45,79311.11,0.03,0.28201,0.00012,22.90188]
[1776873548255,41.45,79310.47,0.03,0.28192,0.00012,22.89849]
[1776873548655,41.45,79310.47,0.03,0.28192,0.00012,22.89849]
[1776873548726,41.45,79310.47,0.03,0.28192,0.00012,22.89849]
[1776873548863,41.45,79311.19,0.03,0.28201,0.00012,22.90199]
[1776873550845,41.45,79308.67,0.03,0.2817,0.00012,22.88931]
[1776873552309,41.45,79302.6,0.03,0.28097,0.00012,22.85879]
[1776873552376,41.45,79302.6,0.03,0.28097,0.00012,22.85879]
[1776873552845,41.45,79301.49,0.03,0.28084,0.00012,22.85318]
[1776873557881,41.45,79302.0,0.03,0.28089,0.00012,22.85543]
[1776873563922,41.45,79295.0,0.03,0.28004,0.00012,22.82007]
[1776873568957,41.45,79290.88,0.03,0.27955,0.00012,22.79919]
[1776873574372,41.45,79293.63,0.03,0.27984,0.00012,22.80879]
[1776873580245,41.44,79291.48,0.03,0.27958,0.00012,22.79767]
[1776873586784,41.44,79285.42,0.03,0.27885,0.00012,22.76696]
[1776873588755,41.44,79283.75,0.03,0.27865,0.00012,22.75851]
[1776873588840,41.44,79276.09,0.03,0.27773,0.00012,22.71983]
[1776873589325,41.44,79276.09,0.03,0.27773,0.00012,22.71983]
[1776873589554,41.44,79276.09,0.03,0.27773,0.00012,22.71983]
[1776873590800,41.44,79276.8,0.03,0.27782,0.00012,22.72344]
[1776873590901,41.44,79277.93,0.03,0.27795,0.00012,22.72918]
[1776873596293,41.44,79277.41,0.03,0.27789,0.00012,22.72668]
[1776873596872,41.44,79277.41,0.03,0.27789,0.00012,22.72668]
[1776873596938,41.44,79280.8,0.03,0.2783,0.00012,22.74384]
[1776873597046,41.44,79280.8,0.03,0.2783,0.00012,22.74384]
[1776873600569,41.44,79281.66,0.03,0.2784,0.00012,22.74823]
[1776873600798,41.44,79281.66,0.03,0.2784,0.00012,22.74823]
[1776873601196,41.44,79284.89,0.03,0.27879,0.00012,22.76453]
[1776873601261,41.44,79284.89,0.03,0.27879,0.00012,22.76453]
[1776873601499,41.44,79284.89,0.03,0.27879,0.00012,22.76453]
[1776873601942,41.44,79284.89,0.03,0.27879,0.00012,22.76453]
[1776873601902,41.44,79307.3,0.03,0.28148,0.00012,22.87703]
[1776873602356,41.44,79307.3,0.03,0.28148,0.00012,22.87703]
[1776873602542,41.44,79307.3,0.03,0.28148,0.00012,22.87703]
[1776873602721,41.44,79307.3,0.03,0.28148,0.00012,22.87703]
[1776873602833,41.44,79307.3,0.03,0.28148,0.00012,22.87703]
[1776873602876,41.44,79321.05,0.03,0.28313,0.00012,22.94546]
[1776873603118,41.44,79321.05,0.03,0.28313,0.00012,22.94546]
[1776873603229,41.44,79321.05,0.03,0.28313,0.00012,22.94546]
[1776873603668,41.44,79321.05,0.03,0.28313,0.00012,22.94546]
[1776873603672,41.44,79321.05,0.03,0.28313,0.00012,22.94546]
[1776873603838,41.44,79321.05,0.03,0.28313,0.00012,22.94546]
[1776873603955,41.44,79315.78,0.03,0.28249,0.00012,22.91904]
[1776873604164,41.44,79315.78,0.03,0.28249,0.00012,22.91904]
[1776873605029,41.44,79317.59,0.03,0.2827,0.00012,22.9279]
[1776873605245,41.44,79317.59,0.03,0.2827,0.00012,22.9279]
[1776873605385,41.44,79317.59,0.03,0.2827,0.00012,22.9279]
[1776873605944,41.44,79321.81,0.03,0.28321,0.00012,22.94874]
[1776873607170,41.44,79321.81,0.03,0.28321,0.00012,22.94874]
[1776873609706,41.44,79313.56,0.03,0.2822,0.00012,22.90715]
[1776873613747,41.44,79312.55,0.03,0.28207,0.00012,22.90184]
[1776873613800,41.44,79312.55,0.03,0.28207,0.00012,22.90184]
[1776873613848,41.44,79309.27,0.03,0.28167,0.00012,22.88519]
[1776873614846,41.44,79309.27,0.03,0.28167,0.00012,22.88519]
[1776873614868,41.44,79309.27,0.03,0.28167,0.00012,22.88519]
[1776873614854,41.43,79304.88,0.03,0.28114,0.00012,22.86311]
[1776873615384,41.43,79302.24,0.03,0.28082,0.00012,22.84989]
[1776873617195,41.43,79298.62,0.03,0.28038,0.00012,22.83155]
[1776873617255,41.43,79298.62,0.03,0.28038,0.00012,22.83155]
[1776873617258,41.43,79298.62,0.03,0.28038,0.00012,22.83155]
[1776873617352,41.43,79292.19,0.03,0.27961,0.00012,22.79926]
[1776873621547,41.43,79277.57,0.03,0.27786,0.00012,22.72535]
[1776873623307,41.43,79277.57,0.03,0.27786,0.00012,22.72537]
[1776873623409,41.43,79280.09,0.03,0.27816,0.00012,22.73811]
[1776873629245,41.43,79282.49,0.03,0.27845,0.00012,22.75016]
[1776873629384,41.43,79281.9,0.03,0.27837,0.00012,22.74715]
[1776873633685,41.43,79280.84,0.03,0.27822,0.00012,22.73766]
[1776873633766,41.43,79280.84,0.03,0.27822,0.00012,22.73766]
[1776873634161,41.43,79283.0,0.03,0.27848,0.00012,22.74853]
[1776873634499,41.43,79283.0,0.03,0.27848,0.00012,22.74853]
[1776873634575,41.43,79283.0,0.03,0.27848,0.00012,22.74853]
[1776873634690,41.43,79283.0,0.03,0.27848,0.00012,22.74853]
[1776873634827,41.43,79283.0,0.03,0.27848,0.00012,22.74853]
[1776873634888,41.43,79293.06,0.03,0.27968,0.00012,22.79917]
[1776873635131,41.43,79293.06,0.03,0.27968,0.00012,22.79917]
[1776873635141,41.43,79293.06,0.03,0.27968,0.00012,22.79917]
[1776873635146,41.43,79293.06,0.03,0.27968,0.00012,22.79917]
[1776873635178,41.43,79293.06,0.03,0.27968,0.00012,22.79917]
[1776873635301,41.43,79293.06,0.03,0.27968,0.00012,22.79917]
[1776873635762,41.43,79303.88,0.03,0.28097,0.00012,22.85338]
[1776873636094,41.43,79303.88,0.03,0.28097,0.00012,22.85338]
[1776873641466,41.43,79312.29,0.03,0.28196,0.00012,22.89453]
[1776873644337,41.43,79310.21,0.03,0.2817,0.00012,22.88384]
[1776873644368,41.43,79310.21,0.03,0.2817,0.00012,22.88384]
[1776873645431,41.42,79310.21,0.03,0.2817,0.00012,22.8837]
[1776873645485,41.42,79310.21,0.03,0.2817,0.00012,22.8837]
[1776873647756,41.42,79308.73,0.03,0.28152,0.00012,22.87606]
[1776873648708,41.42,79310.59,0.03,0.28174,0.00012,22.88523]
[1776873649502,41.42,79303.0,0.03,0.28082,0.00012,22.84713]
[1776873649510,41.42,79303.0,0.03,0.28082,0.00012,22.84713]
[1776873649555,41.42,79303.0,0.03,0.28082,0.00012,22.84713]
[1776873649744,41.42,79298.23,0.03,0.28025,0.00012,22.82312]
[1776873650260,41.42,79298.23,0.03,0.28025,0.00012,22.82312]
[1776873650265,41.42,79298.23,0.03,0.28025,0.00012,22.82312]
[1776873650856,41.42,79296.28,0.03,0.28001,0.00012,22.81326]
[1776873651637,41.42,79296.28,0.03,0.28001,0.00012,22.81326]
[1776873651705,41.42,79296.28,0.03,0.28001,0.00012,22.81326]
[1776873652598,41.42,79298.09,0.03,0.28023,0.00012,22.8223]
[1776873652630,41.42,79298.09,0.03,0.28023,0.00012,22.8223]
[1776873652665,41.42,79298.09,0.03,0.28023,0.00012,22.8223]
[1776873652682,41.42,79298.09,0.03,0.28023,0.00012,22.8223]
[1776873652790,41.42,79298.09,0.03,0.28023,0.00012,22.8223]
[1776873652862,41.42,79298.09,0.03,0.28023,0.00012,22.8223]
[1776873652890,41.42,79302.91,0.03,0.2808,0.00012,22.84642]
[1776873654918,41.42,79317.07,0.03,0.2825,0.00012,22.917]
[1776873657646,41.42,79322.9,0.03,0.2832,0.00012,22.94573]
[1776873657648,41.42,79322.4,0.03,0.28313,0.00012,22.94307]
[1776873660347,41.42,79323.04,0.03,0.2832,0.00012,22.94592]
[1776873660485,41.42,79323.04,0.03,0.2832,0.00012,22.94592]
[1776873665636,41.41,79325.39,0.03,0.28348,0.00012,22.95753]
[1776873669768,41.42,79334.33,0.03,0.28456,0.00012,23.00191]
[1776873671078,41.41,79334.33,0.03,0.28456,0.00012,23.00189]
[1776873671125,41.41,79334.33,0.03,0.28456,0.00012,23.00189]
[1776873671541,41.41,79334.33,0.03,0.28456,0.00012,23.00189]
[1776873671570,41.41,79334.33,0.03,0.28456,0.00012,23.00189]
[1776873672290,41.41,79333.05,0.03,0.28441,0.00012,22.99552]
[1776873672328,41.41,79333.05,0.03,0.28441,0.00012,22.99552]
[1776873672432,41.41,79333.05,0.03,0.28441,0.00012,22.99552]
[1776873672900,41.41,79321.51,0.03,0.28301,0.00012,22.93819]
[1776873674702,41.41,79314.99,0.03,0.28222,0.00012,22.90542]
[1776873676465,41.41,79311.19,0.03,0.28176,0.00012,22.88634]
[1776873676509,41.41,79311.19,0.03,0.28176,0.00012,22.88634]
[1776873676538,41.41,79311.19,0.03,0.28176,0.00012,22.88634]
[1776873676792,41.41,79311.19,0.03,0.28176,0.00012,22.88634]
[1776873676847,41.41,79311.19,0.03,0.28176,0.00012,22.88634]
[1776873676890,41.41,79311.19,0.03,0.28176,0.00012,22.88634]
[1776873676896,41.41,79311.19,0.03,0.28176,0.00012,22.88634]
[1776873676995,41.41,79312.69,0.03,0.28194,0.00012,22.89373]
[1776873677827,41.41,79303.54,0.03,0.28084,0.00012,22.84784]
[1776873683765,41.41,79300.37,0.03,0.28045,0.00012,22.83169]
[1776873688397,41.41,79303.75,0.03,0.28085,0.00012,22.84843]
[1776873688463,41.41,79303.75,0.03,0.28085,0.00012,22.84843]
[1776873690048,41.41,79307.76,0.03,0.28133,0.00012,22.86838]
[1776873691994,41.41,79307.28,0.03,0.28127,0.00012,22.86589]
[1776873692383,41.41,79306.96,0.03,0.2812,0.00012,22.86016]
[1776873692438,41.41,79306.96,0.03,0.2812,0.00012,22.86016]
[1776873694000,41.41,79305.02,0.03,0.28097,0.00012,22.85037]
[1776873694040,41.41,79302.84,0.03,0.2807,0.00012,22.83937]
[1776873700885,41.4,79302.58,0.03,0.28066,0.00012,22.83763]
[1776873701231,41.4,79302.58,0.03,0.28066,0.00012,22.83763]
[1776873701376,41.4,79302.58,0.03,0.28066,0.00012,22.83763]
[1776873702173,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702315,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702324,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702529,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702707,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702747,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702811,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702839,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702913,41.4,79303.52,0.03,0.28077,0.00012,22.84227]
[1776873702960,41.4,79319.3,0.03,0.28267,0.00012,22.92106]
[1776873703994,41.4,79319.3,0.03,0.28267,0.00012,22.92106]
[1776873704052,41.4,79319.3,0.03,0.28267,0.00012,22.92117]
[1776873704915,41.4,79326.72,0.03,0.28357,0.00012,22.95818]
[1776873705147,41.4,79326.72,0.03,0.28357,0.00012,22.95818]
[1776873706249,41.41,79329.45,0.03,0.2839,0.00012,22.97181]
[1776873706268,41.41,79329.45,0.03,0.2839,0.00012,22.97181]
[1776873706931,41.41,79330.25,0.03,0.284,0.00012,22.97584]
[1776873707529,41.41,79330.25,0.03,0.284,0.00012,22.97584]
[1776873707599,41.41,79330.25,0.03,0.284,0.00012,22.97584]
[1776873707938,41.41,79340.42,0.03,0.28522,0.00012,23.02624]
[1776873708190,41.41,79340.42,0.03,0.28522,0.00012,23.02624]
[1776873708242,41.41,79340.42,0.03,0.28522,0.00012,23.02624]
[1776873709108,41.41,79342.84,0.03,0.28552,0.00012,23.03821]
[1776873709144,41.41,79342.84,0.03,0.28552,0.00012,23.03821]
[1776873710309,41.41,79343.83,0.03,0.28564,0.00012,23.0431]
[1776873710743,41.41,79343.83,0.03,0.28564,0.00012,23.0431]
[1776873710796,41.41,79343.83,0.03,0.28564,0.00012,23.0431]
[1776873710939,41.41,79343.83,0.03,0.28564,0.00012,23.0431]
[1776873711000,41.41,79343.61,0.03,0.28561,0.00012,23.04202]
[1776873711156,41.41,79343.61,0.03,0.28561,0.00012,23.04202]
[1776873711420,41.41,79343.61,0.03,0.28561,0.00012,23.04202]
[1776873711605,41.41,79343.61,0.03,0.28561,0.00012,23.04202]
[1776873711970,41.41,79343.04,0.03,0.28554,0.00012,23.03916]
[1776873712972,41.4,79319.45,0.03,0.28269,0.00012,22.92198]
[1776873713434,41.4,79319.45,0.03,0.28269,0.00012,22.92198]
[1776873713492,41.4,79319.45,0.03,0.28269,0.00012,22.92198]
[1776873713700,41.4,79319.45,0.03,0.28269,0.00012,22.92198]
[1776873713939,41.4,79319.45,0.03,0.28269,0.00012,22.92198]
[1776873714041,41.4,79311.94,0.03,0.28178,0.00012,22.8844]
[1776873715034,41.4,79311.94,0.03,0.28178,0.00012,22.8844]
[1776873715993,41.4,79314.42,0.03,0.28208,0.00012,22.89659]
[1776873716517,41.4,79314.42,0.03,0.28208,0.00012,22.89659]
[1776873721677,41.4,79316.79,0.03,0.28235,0.00012,22.90789]
[1776873727075,41.4,79312.67,0.03,0.28183,0.00012,22.88667]
[1776873730039,41.4,79313.66,0.03,0.28195,0.00012,22.89146]
[1776873730099,41.4,79313.97,0.03,0.28199,0.00012,22.89293]
[1776873732135,41.4,79313.8,0.03,0.28196,0.00012,22.89193]
[1776873732196,41.4,79313.8,0.03,0.28196,0.00012,22.89193]
[1776873734005,41.4,79318.25,0.03,0.2825,0.00012,22.91414]
[1776873734152,41.4,79318.25,0.03,0.2825,0.00012,22.91414]
[1776873734485,41.39,79322.67,0.03,0.28302,0.00012,22.93599]
[1776873734767,41.39,79322.67,0.03,0.28302,0.00012,22.93599]
[1776873734988,41.39,79322.67,0.03,0.28302,0.00012,22.93599]
[1776873735092,41.39,79322.67,0.03,0.28302,0.00012,22.93599]
[1776873735138,41.39,79309.28,0.03,0.28141,0.00012,22.86914]
[1776873735314,41.39,79309.28,0.03,0.28141,0.00012,22.86914]
[1776873735607,41.39,79309.28,0.03,0.28141,0.00012,22.86914]
[1776873735658,41.39,79309.28,0.03,0.28141,0.00012,22.86914]
[1776873736164,41.39,79294.52,0.03,0.27964,0.00012,22.79497]
[1776873737708,41.39,79296.16,0.03,0.27983,0.00012,22.80322]
[1776873737784,41.39,79296.16,0.03,0.27983,0.00012,22.80322]
[1776873738158,41.39,79292.62,0.03,0.27941,0.00012,22.7854]
[1776873738790,41.39,79292.62,0.03,0.27941,0.00012,22.7854]
[1776873739164,41.39,79292.3,0.03,0.27937,0.00012,22.7838]
[1776873740344,41.39,79291.36,0.03,0.27926,0.00012,22.77907]
[1776873740618,41.39,79291.36,0.03,0.27926,0.00012,22.77907]
[1776873742115,41.39,79291.87,0.03,0.27932,0.00012,22.78165]
[1776873742155,41.39,79291.87,0.03,0.27932,0.00012,22.78165]
[1776873742193,41.39,79297.04,0.03,0.27994,0.00012,22.80767]
[1776873742915,41.39,79297.04,0.03,0.27994,0.00012,22.80767]
[1776873743032,41.39,79297.04,0.03,0.27994,0.00012,22.80767]
[1776873743123,41.39,79297.04,0.03,0.27994,0.00012,22.80767]
[1776873743133,41.39,79297.04,0.03,0.27994,0.00012,22.80767]
[1776873743133,41.39,79304.42,0.03,0.28083,0.00012,22.84471]
[1776873743222,41.39,79304.42,0.03,0.28083,0.00012,22.84471]
[1776873744156,41.39,79298.13,0.03,0.28007,0.00012,22.81307]
[1776873744733,41.39,79298.13,0.03,0.28007,0.00012,22.81307]
[1776873744771,41.39,79298.13,0.03,0.28007,0.00012,22.81307]
[1776873745016,41.39,79288.82,0.03,0.27895,0.00012,22.76617]
[1776873745228,41.39,79288.82,0.03,0.27895,0.00012,22.76617]
[1776873745290,41.39,79288.82,0.03,0.27895,0.00012,22.76617]
[1776873747532,41.39,79288.97,0.03,0.27897,0.00012,22.76695]
[1776873748026,41.39,79288.97,0.03,0.27897,0.00012,22.76695]
[1776873748128,41.39,79288.97,0.03,0.27897,0.00012,22.76695]
[1776873748088,41.39,79294.28,0.03,0.27961,0.00012,22.79372]
[1776873748805,41.39,79305.31,0.03,0.28093,0.00012,22.84912]
[1776873750783,41.39,79312.4,0.03,0.28178,0.00012,22.88455]
[1776873751096,41.39,79313.28,0.03,0.28186,0.00012,22.88482]
[1776873752468,41.39,79313.28,0.03,0.28186,0.00012,22.88482]
[1776873752665,41.39,79313.28,0.03,0.28186,0.00012,22.88482]
[1776873752781,41.39,79313.28,0.03,0.28186,0.00012,22.88482]
[1776873753096,41.39,79313.28,0.03,0.28186,0.00012,22.88482]
[1776873753180,41.39,79312.14,0.03,0.28172,0.00012,22.87892]
[1776873754142,41.39,79322.31,0.03,0.28294,0.00012,22.92959]
[1776873757748,41.39,79331.87,0.03,0.2841,0.00012,22.97748]
[1776873760899,41.39,79329.41,0.03,0.28381,0.00012,22.96533]
[1776873761705,41.39,79333.13,0.03,0.28426,0.00012,22.98395]
[1776873762931,41.39,79334.24,0.03,0.2844,0.00012,22.98952]
[1776873762961,41.4,79334.15,0.03,0.28439,0.00012,22.98913]
[1776873763544,41.4,79334.15,0.03,0.28439,0.00012,22.98913]
[1776873764195,41.4,79334.15,0.03,0.28439,0.00012,22.98913]
[1776873763701,41.4,79334.09,0.03,0.28438,0.00012,22.98889]
[1776873764281,41.4,79334.09,0.03,0.28438,0.00012,22.98889]
[1776873764938,41.4,79334.09,0.03,0.28438,0.00012,22.98889]
[1776873764990,41.4,79337.71,0.03,0.28482,0.00012,23.00689]
[1776873770386,41.4,79335.24,0.03,0.28453,0.00012,22.99484]
[1776873771793,41.4,79335.24,0.03,0.28453,0.00012,22.99484]
[1776873771800,41.4,79335.24,0.03,0.28453,0.00012,22.99484]
[1776873771951,41.4,79336.05,0.03,0.28463,0.00012,22.99896]
[1776873773685,41.4,79332.84,0.03,0.28424,0.00012,22.9831]
[1776873773756,41.4,79332.84,0.03,0.28424,0.00012,22.9831]
[1776873776611,41.4,79324.57,0.03,0.28323,0.00012,22.94168]
[1776873776674,41.4,79324.57,0.03,0.28323,0.00012,22.94168]
[1776873779266,41.39,79330.68,0.03,0.28397,0.00012,22.97186]
[1776873779452,41.4,79334.38,0.03,0.28441,0.00012,22.99027]
[1776873783823,41.4,79339.82,0.03,0.28508,0.00012,23.01732]
[1776873783885,41.4,79335.71,0.03,0.28458,0.00012,22.997]
[1776873786534,41.4,79339.02,0.03,0.28498,0.00012,23.01346]
[1776873786714,41.4,79339.02,0.03,0.28498,0.00012,23.01346]
[1776873786871,41.4,79339.02,0.03,0.28498,0.00012,23.01346]
[1776873786891,41.4,79343.99,0.03,0.28558,0.00012,23.03803]
[1776873787522,41.4,79343.99,0.03,0.28558,0.00012,23.03803]
[1776873790771,41.4,79353.07,0.03,0.28668,0.00012,23.08282]
[1776873791301,41.4,79355.15,0.03,0.28694,0.00012,23.0931]
[1776873792192,41.4,79355.15,0.03,0.28694,0.00012,23.0931]
[1776873792233,41.4,79355.15,0.03,0.28694,0.00012,23.0931]
[1776873792203,41.4,79354.91,0.03,0.28691,0.00012,23.09199]
[1776873792278,41.4,79354.91,0.03,0.28691,0.00012,23.09199]
[1776873792476,41.4,79354.91,0.03,0.28691,0.00012,23.09199]
[1776873792565,41.4,79354.91,0.03,0.28691,0.00012,23.09199]
[1776873792936,41.4,79340.78,0.03,0.28519,0.00012,23.0221]
[1776873793812,41.4,79340.78,0.03,0.28519,0.00012,23.0221]
[1776873793847,41.4,79340.78,0.03,0.28519,0.00012,23.0221]
[1776873793948,41.4,79332.08,0.03,0.28414,0.00012,22.979]
[1776873794701,41.4,79332.08,0.03,0.28414,0.00012,22.979]
[1776873794708,41.4,79332.08,0.03,0.28414,0.00012,22.979]
[1776873794711,41.4,79332.08,0.03,0.28414,0.00012,22.979]
[1776873794844,41.4,79332.08,0.03,0.28414,0.00012,22.979]
[1776873794912,41.4,79332.08,0.03,0.28414,0.00012,22.979]
[1776873794920,41.39,79328.84,0.03,0.28374,0.00012,22.96272]
[1776873800605,41.39,79329.24,0.03,0.28377,0.00012,22.96382]
[1776873803727,41.39,79328.09,0.03,0.28362,0.00012,22.95781]
[1776873803781,41.39,79328.09,0.03,0.28362,0.00012,22.95781]
[1776873804175,41.39,79328.09,0.03,0.28362,0.00012,22.95781]
[1776873804257,41.39,79328.52,0.03,0.28367,0.00012,22.95981]
[1776873805507,41.39,79331.93,0.03,0.28408,0.00012,22.97661]
[1776873805553,41.39,79331.93,0.03,0.28408,0.00012,22.97661]
[1776873810667,41.38,79331.09,0.03,0.28396,0.00012,22.97164]
[1776873810729,41.38,79331.09,0.03,0.28396,0.00012,22.97164]
[1776873810835,41.38,79332.91,0.03,0.28417,0.00012,22.98051]
[1776873812013,41.38,79341.58,0.03,0.28519,0.00012,23.0193]
[1776873815317,41.38,79347.73,0.03,0.28595,0.00012,23.05006]
[1776873815381,41.38,79347.73,0.03,0.28595,0.00012,23.05006]
[1776873815553,41.38,79347.73,0.03,0.28595,0.00012,23.05006]
[1776873815984,41.38,79347.73,0.03,0.28595,0.00012,23.05006]
[1776873815989,41.38,79347.73,0.03,0.28595,0.00012,23.05006]
[1776873816041,41.38,79348.6,0.03,0.28605,0.00012,23.05444]
[1776873817927,41.39,79360.48,0.03,0.2875,0.00012,23.11316]
[1776873818482,41.39,79360.48,0.03,0.2875,0.00012,23.11316]
[1776873818507,41.39,79360.48,0.03,0.2875,0.00012,23.11316]
[1776873818608,41.39,79360.48,0.03,0.2875,0.00012,23.11316]
[1776873819644,41.39,79363.88,0.03,0.28792,0.00012,23.12984]
[1776873820583,41.39,79364.61,0.03,0.28801,0.00012,23.13347]
[1776873820650,41.39,79364.61,0.03,0.28801,0.00012,23.13347]
[1776873820658,41.39,79364.61,0.03,0.28801,0.00012,23.13347]
[1776873824410,41.39,79363.41,0.03,0.28786,0.00012,23.12769]
[1776873824452,41.39,79363.41,0.03,0.28786,0.00012,23.12769]
[1776873824456,41.39,79363.41,0.03,0.28786,0.00012,23.12769]
[1776873824544,41.39,79363.41,0.03,0.28786,0.00012,23.12769]
[1776873826187,41.39,79362.85,0.03,0.2878,0.00012,23.12497]
[1776873826266,41.39,79362.85,0.03,0.2878,0.00012,23.12497]
[1776873826573,41.39,79370.57,0.03,0.28874,0.00012,23.16284]
[1776873826582,41.39,79370.57,0.03,0.28874,0.00012,23.16284]
[1776873826723,41.39,79370.57,0.03,0.28874,0.00012,23.16284]
[1776873827243,41.39,79372.28,0.03,0.28894,0.00012,23.17119]
[1776873831079,41.39,79374.36,0.03,0.2892,0.00012,23.18132]
[1776873831151,41.39,79373.0,0.03,0.28903,0.00012,23.17462]
[1776873831695,41.39,79373.0,0.03,0.28903,0.00012,23.17462]
[1776873831877,41.39,79373.24,0.03,0.28906,0.00012,23.17579]
[1776873837859,41.39,79377.23,0.03,0.28959,0.00012,23.19691]
[1776873841575,41.4,79373.92,0.03,0.2892,0.00012,23.1815]
[1776873841825,41.4,79373.92,0.03,0.2892,0.00012,23.1815]
[1776873841939,41.4,79373.92,0.03,0.2892,0.00012,23.1815]
[1776873842024,41.4,79373.92,0.03,0.2892,0.00012,23.1815]
[1776873842124,41.4,79373.92,0.03,0.2892,0.00012,23.1815]
[1776873842260,41.4,79373.92,0.03,0.2892,0.00012,23.1815]
[1776873842224,41.4,79382.36,0.03,0.29024,0.00012,23.22286]
[1776873844007,41.4,79385.46,0.03,0.29062,0.00012,23.23817]
[1776873844080,41.4,79385.46,0.03,0.29062,0.00012,23.23817]
[1776873844094,41.4,79385.46,0.03,0.29062,0.00012,23.23817]
[1776873844113,41.4,79385.46,0.03,0.29062,0.00012,23.23817]
[1776873844148,41.4,79391.29,0.03,0.29134,0.00012,23.26666]
[1776873844877,41.4,79391.29,0.03,0.29134,0.00012,23.26666]
[1776873844920,41.4,79391.29,0.03,0.29134,0.00012,23.26666]
[1776873844930,41.4,79391.29,0.03,0.29134,0.00012,23.26666]
[1776873845067,41.4,79391.29,0.03,0.29134,0.00012,23.26666]
[1776873845157,41.4,79391.67,0.03,0.29139,0.00012,23.26869]
[1776873850612,41.41,79397.36,0.03,0.29211,0.00012,23.297]
[1776873854297,41.41,79385.32,0.03,0.29065,0.00012,23.23923]
[1776873860016,41.42,79390.81,0.03,0.29135,0.00012,23.2669]
[1776873861577,41.42,79390.99,0.03,0.29138,0.00012,23.26795]
[1776873862028,41.42,79392.01,0.03,0.29151,0.00012,23.27306]
[1776873867063,41.42,79394.54,0.03,0.29184,0.00012,23.28609]
[1776873872098,41.43,79398.3,0.03,0.29229,0.00012,23.30091]
[1776873877135,41.43,79399.16,0.03,0.29241,0.00012,23.30563]
[1776873880115,41.43,79397.79,0.03,0.29225,0.00012,23.29925]
[1776873880534,41.43,79399.04,0.03,0.2924,0.00012,23.3054]
[1776873881099,41.43,79399.04,0.03,0.2924,0.00012,23.3054]
[1776873881177,41.43,79399.04,0.03,0.2924,0.00012,23.3054]
[1776873881281,41.43,79422.94,0.03,0.29534,0.00012,23.42035]
[1776873881378,41.43,79422.94,0.03,0.29534,0.00012,23.42035]
[1776873881831,41.43,79422.94,0.03,0.29534,0.00012,23.42035]
[1776873881861,41.43,79422.94,0.03,0.29534,0.00012,23.42035]
[1776873882270,41.43,79422.94,0.03,0.29534,0.00012,23.42035]
[1776873882287,41.43,79422.94,0.03,0.29534,0.00012,23.42035]
[1776873882179,41.43,79422.94,0.03,0.29534,0.00012,23.42036]
[1776873883212,41.43,79422.94,0.03,0.29534,0.00012,23.42036]
[1776873883339,41.43,79421.0,0.03,0.2951,0.00012,23.41109]
[1776873883414,41.43,79421.0,0.03,0.2951,0.00012,23.41109]
[1776873883559,41.43,79421.0,0.03,0.2951,0.00012,23.41109]
[1776873883641,41.43,79421.0,0.03,0.2951,0.00012,23.41109]
[1776873883976,41.43,79421.0,0.03,0.2951,0.00012,23.41109]
[1776873884293,41.43,79421.0,0.03,0.2951,0.00012,23.41109]
[1776873884296,41.43,79412.96,0.03,0.29411,0.00012,23.37257]
[1776873886626,41.43,79409.12,0.03,0.29365,0.00012,23.35419]
[1776873886968,41.43,79409.12,0.03,0.29365,0.00012,23.35419]
[1776873886994,41.43,79409.12,0.03,0.29365,0.00012,23.35419]
[1776873887021,41.43,79409.12,0.03,0.29365,0.00012,23.35419]
[1776873887101,41.43,79409.12,0.03,0.29365,0.00012,23.35419]
[1776873887144,41.43,79409.12,0.03,0.29365,0.00012,23.35419]
[1776873887151,41.43,79409.12,0.03,0.29365,0.00012,23.35419]
[1776873887921,41.43,79415.04,0.03,0.29437,0.00012,23.38266]
[1776873887953,41.43,79415.04,0.03,0.29437,0.00012,23.38266]
[1776873888000,41.43,79415.04,0.03,0.29437,0.00012,23.38266]
[1776873888222,41.43,79415.04,0.03,0.29437,0.00012,23.38272]
[1776873888347,41.43,79415.04,0.03,0.29437,0.00012,23.38272]
[1776873889198,41.43,79415.04,0.03,0.29437,0.00012,23.38272]
[1776873889207,41.43,79415.04,0.03,0.29437,0.00012,23.38272]
[1776873889212,41.43,79415.04,0.03,0.29437,0.00012,23.38272]
[1776873889298,41.43,79426.87,0.03,0.29583,0.00012,23.43931]
[1776873890243,41.43,79426.87,0.03,0.29583,0.00012,23.43931]
[1776873890553,41.43,79426.87,0.03,0.29583,0.00012,23.4393]
[1776873891903,41.43,79428.87,0.03,0.29607,0.00012,23.44882]
[1776873896650,41.43,79422.15,0.03,0.29525,0.00012,23.41668]
[1776873897284,41.43,79419.45,0.03,0.29491,0.00012,23.40377]
[1776873902314,41.43,79421.23,0.03,0.29513,0.00012,23.41234]
[1776873907354,41.43,79430.03,0.03,0.29621,0.00012,23.45419]
[1776873912362,41.43,79435.18,0.03,0.29684,0.00012,23.47849]
[1776873913101,41.43,79435.18,0.03,0.29684,0.00012,23.47849]
[1776873913757,41.43,79436.02,0.03,0.29694,0.00012,23.48243]
[1776873913954,41.43,79436.02,0.03,0.29694,0.00012,23.48243]
[1776873914080,41.43,79436.02,0.03,0.29694,0.00012,23.48243]
[1776873914172,41.43,79445.2,0.03,0.29807,0.00012,23.52593]
[1776873914533,41.43,79445.2,0.03,0.29807,0.00012,23.52593]
[1776873914678,41.43,79445.2,0.03,0.29807,0.00012,23.52593]
[1776873915032,41.43,79445.2,0.03,0.29807,0.00012,23.52593]
[1776873915365,41.43,79449.64,0.03,0.29862,0.00012,23.54693]
[1776873916088,41.43,79449.64,0.03,0.29862,0.00012,23.54693]
[1776873916170,41.43,79449.64,0.03,0.29862,0.00012,23.54693]
[1776873916322,41.43,79452.54,0.03,0.29898,0.00012,23.56061]
[1776873916412,41.43,79452.54,0.03,0.29898,0.00012,23.56061]
[1776873916845,41.43,79452.54,0.03,0.29898,0.00012,23.56061]
[1776873917041,41.43,79452.54,0.03,0.29898,0.00012,23.56061]
[1776873917180,41.43,79452.54,0.03,0.29898,0.00012,23.56061]
[1776873917352,41.43,79447.35,0.03,0.29834,0.00012,23.53611]
[1776873918197,41.43,79447.35,0.03,0.29834,0.00012,23.53611]
[1776873919190,41.43,79453.69,0.03,0.29912,0.00012,23.56593]
[1776873920236,41.43,79453.99,0.03,0.29915,0.00012,23.56721]
[1776873920328,41.43,79453.99,0.03,0.29915,0.00012,23.56721]
[1776873921132,41.43,79450.39,0.03,0.2987,0.00012,23.55009]
[1776873921142,41.43,79450.39,0.03,0.2987,0.00012,23.55009]
[1776873921354,41.43,79450.39,0.03,0.2987,0.00012,23.55009]
[1776873921339,41.43,79448.15,0.03,0.29843,0.00012,23.53956]
[1776873921515,41.43,79448.15,0.03,0.29843,0.00012,23.53956]
[1776873921555,41.43,79448.15,0.03,0.29843,0.00012,23.53956]
[1776873921564,41.43,79448.15,0.03,0.29843,0.00012,23.53956]
[1776873921683,41.43,79448.15,0.03,0.29843,0.00012,23.53956]
[1776873921686,41.43,79445.67,0.03,0.29812,0.00012,23.52784]
[1776873923016,41.43,79445.67,0.03,0.29812,0.00012,23.52784]
[1776873923088,41.43,79445.32,0.03,0.29808,0.00012,23.52608]
[1776873924514,41.43,79444.62,0.03,0.29799,0.00012,23.52266]
[1776873924546,41.43,79444.62,0.03,0.29799,0.00012,23.52266]
[1776873925118,41.43,79444.62,0.03,0.29799,0.00012,23.52266]
[1776873926683,41.43,79441.11,0.03,0.29756,0.00012,23.5063]
[1776873927096,41.43,79441.11,0.03,0.29756,0.00012,23.5063]
[1776873927115,41.43,79441.11,0.03,0.29756,0.00012,23.5063]
[1776873927198,41.43,79441.11,0.03,0.29756,0.00012,23.5063]
[1776873927317,41.43,79441.11,0.03,0.29756,0.00012,23.5063]
[1776873927261,41.43,79440.88,0.03,0.29754,0.00012,23.50549]
[1776873927771,41.43,79438.78,0.03,0.29728,0.00012,23.49553]
[1776873928677,41.43,79438.78,0.03,0.29728,0.00012,23.49553]
[1776873928729,41.43,79438.78,0.03,0.29728,0.00012,23.49553]
[1776873929145,41.43,79438.78,0.03,0.29728,0.00012,23.49553]
[1776873929180,41.43,79435.32,0.03,0.29685,0.00012,23.47902]
[1776873930379,41.43,79435.32,0.03,0.29685,0.00012,23.47902]
[1776873930389,41.43,79435.32,0.03,0.29685,0.00012,23.47902]
[1776873930568,41.43,79436.56,0.03,0.297,0.00012,23.48484]
[1776873930653,41.43,79436.56,0.03,0.297,0.00012,23.48484]
[1776873931029,41.43,79436.56,0.03,0.297,0.00012,23.48484]
[1776873931131,41.43,79436.56,0.03,0.297,0.00012,23.48484]
[1776873931205,41.43,79431.2,0.03,0.29631,0.00012,23.45524]
[1776873931607,41.43,79431.2,0.03,0.29631,0.00012,23.45524]
[1776873931901,41.43,79421.32,0.03,0.2951,0.00012,23.40811]
[1776873933039,41.43,79412.61,0.03,0.29403,0.00012,23.36639]
[1776873938571,41.43,79420.74,0.03,0.29503,0.00012,23.40547]
[1776873941050,41.43,79422.7,0.03,0.29527,0.00012,23.41484]
[1776873941355,41.43,79425.19,0.03,0.29558,0.00012,23.4267]
[1776873943282,41.43,79426.32,0.03,0.29572,0.00012,23.4321]
[1776873943294,41.43,79426.32,0.03,0.29572,0.00012,23.4321]
[1776873943349,41.43,79426.32,0.03,0.29572,0.00012,23.4321]
[1776873943364,41.43,79434.28,0.03,0.2967,0.00012,23.46998]
[1776873943521,41.43,79434.28,0.03,0.2967,0.00012,23.46998]
[1776873945287,41.43,79436.35,0.03,0.29695,0.00012,23.47976]
[1776873945373,41.43,79436.35,0.03,0.29695,0.00012,23.47976]
[1776873945959,41.43,79432.23,0.03,0.29644,0.00012,23.46007]
[1776873946270,41.43,79432.23,0.03,0.29644,0.00012,23.46007]
[1776873946322,41.43,79426.16,0.03,0.29569,0.00012,23.43115]
[1776873946456,41.43,79426.16,0.03,0.29569,0.00012,23.43115]
[1776873946622,41.43,79426.16,0.03,0.29569,0.00012,23.43115]
[1776873946792,41.43,79423.37,0.03,0.29535,0.00012,23.41783]
[1776873949394,41.43,79422.09,0.03,0.29519,0.00012,23.4117]
[1776873949648,41.43,79421.22,0.03,0.29509,0.00012,23.40756]
[1776873951533,41.43,79419.85,0.03,0.29492,0.00012,23.40103]
[1776873951604,41.43,79419.85,0.03,0.29492,0.00012,23.40103]
[1776873951934,41.43,79414.05,0.03,0.29421,0.00012,23.37325]
[1776873953446,41.43,79407.71,0.03,0.29343,0.00012,23.34292]
[1776873953483,41.43,79407.71,0.03,0.29343,0.00012,23.34292]
[1776873953973,41.43,79407.71,0.03,0.29343,0.00012,23.34292]
[1776873954054,41.43,79404.61,0.03,0.29306,0.00012,23.32808]
[1776873957095,41.43,79396.56,0.03,0.29208,0.00012,23.28946]
[1776873957505,41.43,79396.56,0.03,0.29208,0.00012,23.28946]
[1776873958398,41.43,79396.56,0.03,0.29208,0.00012,23.28946]
[1776873958431,41.43,79396.4,0.03,0.29206,0.00012,23.2888]
[1776873958460,41.43,79396.4,0.03,0.29206,0.00012,23.2888]
[1776873961115,41.44,79378.95,0.03,0.28995,0.00012,23.2048]
[1776873961544,41.44,79378.95,0.03,0.28995,0.00012,23.2048]
[1776873962189,41.44,79378.95,0.03,0.28995,0.00012,23.2048]
[1776873962291,41.44,79378.12,0.03,0.28985,0.00012,23.20097]
[1776873962557,41.44,79378.12,0.03,0.28985,0.00012,23.20097]
[1776873962875,41.44,79381.12,0.03,0.29022,0.00012,23.21556]
[1776873964592,41.44,79381.12,0.03,0.29022,0.00012,23.21577]
[1776873965320,41.44,79384.54,0.03,0.29064,0.00012,23.23258]
[1776873965603,41.44,79384.54,0.03,0.29064,0.00012,23.23258]
[1776873966091,41.44,79384.54,0.03,0.29064,0.00012,23.23258]
[1776873966271,41.44,79384.54,0.03,0.29064,0.00012,23.23258]
[1776873966354,41.44,79384.54,0.03,0.29064,0.00012,23.23258]
[1776873966417,41.44,79396.64,0.03,0.29213,0.00012,23.29152]
[1776873967645,41.44,79396.64,0.03,0.29213,0.00012,23.29152]
[1776873967776,41.44,79405.75,0.03,0.29325,0.00012,23.33556]
[1776873968609,41.44,79405.75,0.03,0.29325,0.00012,23.33556]
[1776873969338,41.44,79406.04,0.03,0.29329,0.00012,23.33706]
[1776873970107,41.44,79406.04,0.03,0.29329,0.00012,23.33706]
[1776873970260,41.44,79406.04,0.03,0.29329,0.00012,23.33706]
[1776873970323,41.44,79405.28,0.03,0.2932,0.00012,23.3335]
[1776873971063,41.44,79405.28,0.03,0.2932,0.00012,23.3335]
[1776873971079,41.44,79405.28,0.03,0.2932,0.00012,23.3335]
[1776873971163,41.44,79405.22,0.03,0.29319,0.00012,23.3334]
[1776873972233,41.44,79405.22,0.03,0.29319,0.00012,23.3334]
[1776873972504,41.45,79406.14,0.03,0.29331,0.00012,23.33793]
[1776873972555,41.45,79406.14,0.03,0.29331,0.00012,23.33793]
[1776873974135,41.45,79419.27,0.03,0.29492,0.00012,23.40105]
[1776873975767,41.45,79423.03,0.03,0.29539,0.00012,23.41902]
[1776873976296,41.45,79423.0,0.03,0.29538,0.00012,23.41891]
[1776873978483,41.45,79422.2,0.03,0.29529,0.00012,23.41511]
[1776873979078,41.45,79422.2,0.03,0.29529,0.00012,23.41511]
[1776873979095,41.45,79422.2,0.03,0.29529,0.00012,23.41511]
[1776873979336,41.45,79413.77,0.03,0.29425,0.00012,23.37482]
[1776873984631,41.45,79407.94,0.03,0.29355,0.00012,23.34718]
[1776873984870,41.45,79407.94,0.03,0.29355,0.00012,23.34718]
[1776873985187,41.45,79407.94,0.03,0.29355,0.00012,23.34718]
[1776873985249,41.45,79407.94,0.03,0.29355,0.00012,23.34718]
[1776873986607,41.45,79394.32,0.03,0.29188,0.00012,23.28164]
[1776873987620,41.45,79391.36,0.03,0.29153,0.00012,23.26761]
[1776873987992,41.45,79391.36,0.03,0.29153,0.00012,23.26761]
[1776873988040,41.45,79386.38,0.03,0.29093,0.00012,23.24366]
[1776873989977,41.45,79386.3,0.03,0.29092,0.00012,23.24347]
[1776873990216,41.45,79377.36,0.03,0.28983,0.00012,23.20006]
[1776873992375,41.45,79377.36,0.03,0.28984,0.00012,23.20043]
[1776873992654,41.45,79377.32,0.03,0.28981,0.00012,23.19622]
[1776873993045,41.45,79377.32,0.03,0.28981,0.00012,23.19622]
[1776873993085,41.45,79377.32,0.03,0.28981,0.00012,23.19622]
[1776873993399,41.45,79377.32,0.03,0.28981,0.00012,23.19622]
[1776873993454,41.46,79370.77,0.03,0.28902,0.00012,23.1647]
[1776873993561,41.46,79370.77,0.03,0.28902,0.00012,23.1647]
[1776873993586,41.46,79370.77,0.03,0.28902,0.00012,23.1647]
[1776873993711,41.46,79370.77,0.03,0.28902,0.00012,23.1647]
[1776873993742,41.46,79370.77,0.03,0.28902,0.00012,23.1647]
[1776873994424,41.46,79355.06,0.03,0.28711,0.00012,23.0878]
[1776873995372,41.46,79355.06,0.03,0.28711,0.00012,23.0878]
[1776873995435,41.46,79355.06,0.03,0.28711,0.00012,23.0878]
[1776873995402,41.46,79344.56,0.03,0.28584,0.00012,23.03616]
[1776873995498,41.46,79344.56,0.03,0.28584,0.00012,23.03616]
[1776873995913,41.46,79344.56,0.03,0.28584,0.00012,23.03616]
[1776873996430,41.46,79344.56,0.03,0.28584,0.00012,23.03616]
[1776873996403,41.46,79341.27,0.03,0.28545,0.00012,23.02006]
[1776873998757,41.46,79342.21,0.03,0.28556,0.00012,23.0248]
[1776873998772,41.46,79342.21,0.03,0.28556,0.00012,23.0248]
[1776873998884,41.46,79342.21,0.03,0.28556,0.00012,23.0248]
[1776873999100,41.46,79343.38,0.03,0.28571,0.00012,23.03066]
[1776874002078,41.46,79348.7,0.03,0.28636,0.00012,23.05704]
[1776874002122,41.46,79359.01,0.03,0.28761,0.00012,23.10772]
[1776874003234,41.46,79359.01,0.03,0.28761,0.00012,23.10772]
[1776874003313,41.46,79359.01,0.03,0.28761,0.00012,23.10772]
[1776874003334,41.46,79359.52,0.03,0.28767,0.00012,23.11024]
[1776874003929,41.46,79359.52,0.03,0.28767,0.00012,23.11024]
[1776874004039,41.46,79359.52,0.03,0.28767,0.00012,23.11024]
[1776874006053,41.46,79360.55,0.03,0.2878,0.00012,23.1153]
[1776874008077,41.46,79361.22,0.03,0.28788,0.00012,23.11859]
[1776874008474,41.46,79361.22,0.03,0.28788,0.00012,23.11859]
[1776874008514,41.46,79360.19,0.03,0.28775,0.00012,23.11355]
[1776874012752,41.46,79352.0,0.03,0.28676,0.00012,23.07348]
[1776874014541,41.46,79346.87,0.03,0.28614,0.00012,23.04834]
[1776874014695,41.46,79346.87,0.03,0.28614,0.00012,23.04834]
[1776874014755,41.46,79346.87,0.03,0.28614,0.00012,23.04834]
[1776874014794,41.46,79346.87,0.03,0.28614,0.00012,23.04834]
[1776874015251,41.46,79346.87,0.03,0.28614,0.00012,23.04834]
[1776874015355,41.46,79346.87,0.03,0.28614,0.00012,23.04834]
[1776874015453,41.46,79339.12,0.03,0.28521,0.00012,23.0103]
[1776874015833,41.46,79339.12,0.03,0.28521,0.00012,23.0103]
[1776874016227,41.46,79339.12,0.03,0.28521,0.00012,23.0103]
[1776874016316,41.46,79339.12,0.03,0.28521,0.00012,23.0103]
[1776874016323,41.46,79333.45,0.03,0.28453,0.00012,22.98227]
[1776874017404,41.46,79333.45,0.03,0.28453,0.00012,22.98227]
[1776874017420,41.46,79329.99,0.03,0.28411,0.00012,22.96512]
[1776874017499,41.46,79329.99,0.03,0.28411,0.00012,22.96512]
[1776874018210,41.46,79323.62,0.03,0.28334,0.00012,22.93352]
[1776874019026,41.46,79323.62,0.03,0.28334,0.00012,22.93352]
[1776874019032,41.46,79323.62,0.03,0.28334,0.00012,22.93352]
[1776874019087,41.46,79323.62,0.03,0.28334,0.00012,22.93352]
[1776874019472,41.46,79323.62,0.03,0.28334,0.00012,22.93352]
[1776874019156,41.46,79323.62,0.03,0.28333,0.00012,22.93334]
[1776874020028,41.46,79323.62,0.03,0.28333,0.00012,22.93334]
[1776874020224,41.46,79323.62,0.03,0.28333,0.00012,22.93334]
[1776874020263,41.46,79323.62,0.03,0.28333,0.00012,22.93334]
[1776874020492,41.46,79325.32,0.03,0.28354,0.00012,22.94163]
[1776874024329,41.46,79323.58,0.03,0.28332,0.00012,22.93295]
[1776874024398,41.46,79323.67,0.03,0.28334,0.00012,22.93347]
[1776874028540,41.46,79329.6,0.03,0.28405,0.00012,22.96274]
[1776874028753,41.46,79329.6,0.03,0.28405,0.00012,22.96274]
[1776874028855,41.46,79329.6,0.03,0.28405,0.00012,22.96274]
[1776874029226,41.46,79323.63,0.03,0.28332,0.00012,22.93279]
[1776874034259,41.45,79319.44,0.03,0.2828,0.00012,22.9114]
[1776874039294,41.45,79326.59,0.03,0.28364,0.00012,22.94621]
[1776874044330,41.45,79324.77,0.03,0.2834,0.00012,22.9363]
[1776874049365,41.44,79329.91,0.03,0.284,0.00012,22.96077]
[1776874054466,41.44,79325.69,0.03,0.28345,0.00012,22.93527]
[1776874054508,41.44,79316.75,0.03,0.28236,0.00012,22.8906]
[1776874054656,41.44,79316.75,0.03,0.28236,0.00012,22.8906]
[1776874055406,41.44,79316.75,0.03,0.28236,0.00012,22.89032]
[1776874057112,41.44,79316.48,0.03,0.28232,0.00012,22.88885]
[1776874057175,41.44,79316.48,0.03,0.28232,0.00012,22.88885]
[1776874058694,41.43,79316.52,0.03,0.28232,0.00012,22.88891]
[1776874058747,41.43,79316.52,0.03,0.28232,0.00012,22.88891]
[1776874063857,41.43,79306.04,0.03,0.28104,0.00012,22.83589]
[1776874066764,41.43,79305.47,0.03,0.28097,0.00012,22.83278]
[1776874066817,41.43,79305.47,0.03,0.28097,0.00012,22.83278]
[1776874071997,41.43,79308.71,0.03,0.28135,0.00012,22.84849]
[1776874077563,41.42,79304.56,0.03,0.28084,0.00012,22.82727]
[1776874082599,41.42,79305.88,0.03,0.28098,0.00012,22.83341]
[1776874086356,41.42,79306.73,0.03,0.28108,0.00012,22.83749]
[1776874086451,41.42,79303.71,0.03,0.28071,0.00012,22.82209]
[1776874087386,41.42,79303.71,0.03,0.28071,0.00012,22.82209]
[1776874088304,41.42,79300.25,0.03,0.28029,0.00012,22.80467]
[1776874089519,41.42,79298.8,0.03,0.28012,0.00012,22.79739]
[1776874089524,41.42,79298.8,0.03,0.28012,0.00012,22.79739]
[1776874089589,41.42,79298.8,0.03,0.28012,0.00012,22.79739]
[1776874089930,41.42,79293.67,0.03,0.2795,0.00012,22.77155]
[1776874089969,41.42,79293.67,0.03,0.2795,0.00012,22.77155]
[1776874089970,41.42,79293.67,0.03,0.2795,0.00012,22.77155]
[1776874089981,41.42,79293.67,0.03,0.2795,0.00012,22.77155]
[1776874090143,41.42,79292.01,0.03,0.2793,0.00012,22.76317]
[1776874090884,41.42,79292.01,0.03,0.2793,0.00012,22.76317]
[1776874090962,41.42,79292.01,0.03,0.2793,0.00012,22.76317]
[1776874091500,41.42,79292.01,0.03,0.2793,0.00012,22.76317]
[1776874091579,41.42,79292.01,0.03,0.2793,0.00012,22.76317]
[1776874097418,41.42,79295.31,0.03,0.2797,0.00012,22.77967]
[1776874104541,41.42,79299.84,0.03,0.28023,0.00012,22.80216]
[1776874107615,41.42,79291.13,0.03,0.27918,0.00012,22.75799]
[1776874109383,41.42,79291.13,0.03,0.27918,0.00012,22.75799]
[1776874109407,41.42,79291.13,0.03,0.27918,0.00012,22.75799]
[1776874111080,41.42,79288.58,0.03,0.27887,0.00012,22.74512]
[1776874111159,41.42,79288.58,0.03,0.27887,0.00012,22.74512]
[1776874112172,41.42,79288.28,0.03,0.27881,0.00012,22.73954]
[1776874112189,41.42,79289.25,0.03,0.27892,0.00012,22.74443]
[1776874117844,41.42,79289.58,0.03,0.27896,0.00012,22.74605]
[1776874122879,41.42,79288.33,0.03,0.27881,0.00012,22.73975]
[1776874127918,41.42,79294.13,0.03,0.27951,0.00012,22.76902]
[1776874132953,41.42,79295.2,0.03,0.27963,0.00012,22.77427]
[1776874137988,41.41,79294.02,0.03,0.27949,0.00012,22.76817]
[1776874140423,41.41,79294.07,0.03,0.27949,0.00012,22.76839]
[1776874140522,41.41,79294.07,0.03,0.27949,0.00012,22.76839]
[1776874141710,41.41,79294.25,0.03,0.27952,0.00012,22.76927]
[1776874142017,41.41,79296.1,0.03,0.27974,0.00012,22.77853]
[1776874147042,41.41,79297.78,0.03,0.27993,0.00012,22.78678]
[1776874147068,41.41,79297.78,0.03,0.27993,0.00012,22.78678]
[1776874147204,41.41,79297.78,0.03,0.27993,0.00012,22.78678]
[1776874147651,41.41,79297.78,0.03,0.27993,0.00012,22.78678]
[1776874147767,41.41,79297.12,0.03,0.27985,0.00012,22.78341]
[1776874147862,41.41,79297.12,0.03,0.27985,0.00012,22.78341]
[1776874148052,41.41,79297.12,0.03,0.27985,0.00012,22.78341]
[1776874148072,41.41,79297.12,0.03,0.27985,0.00012,22.78341]
[1776874148113,41.41,79305.01,0.03,0.2808,0.00012,22.82301]
[1776874149861,41.41,79305.41,0.03,0.28084,0.00012,22.82491]
[1776874150241,41.41,79305.41,0.03,0.28084,0.00012,22.82491]
[1776874150314,41.41,79305.41,0.03,0.28084,0.00012,22.82491]
[1776874150368,41.41,79317.37,0.03,0.28228,0.00012,22.88462]
[1776874151044,41.41,79317.37,0.03,0.28228,0.00012,22.88462]
[1776874151835,41.41,79316.9,0.03,0.28222,0.00012,22.88198]
[1776874152087,41.41,79316.9,0.03,0.28222,0.00012,22.88198]
[1776874157122,41.41,79316.78,0.03,0.28219,0.00012,22.88072]
[1776874162157,41.4,79313.85,0.03,0.28182,0.00012,22.86552]
[1776874166087,41.4,79313.08,0.03,0.28172,0.00012,22.86146]
[1776874166186,41.4,79312.06,0.03,0.28159,0.00012,22.85616]
[1776874168603,41.4,79308.76,0.03,0.28119,0.00012,22.83954]
[1776874168631,41.4,79308.76,0.03,0.28119,0.00012,22.83954]
[1776874168683,41.4,79308.76,0.03,0.28119,0.00012,22.83954]
[1776874168803,41.4,79305.87,0.03,0.28084,0.00012,22.82498]
[1776874168923,41.4,79305.87,0.03,0.28084,0.00012,22.82498]
[1776874169206,41.4,79305.74,0.03,0.28082,0.00012,22.82418]
[1776874170091,41.4,79305.74,0.03,0.28082,0.00012,22.82418]
[1776874170129,41.4,79305.74,0.03,0.28082,0.00012,22.82418]
[1776874170294,41.4,79296.2,0.03,0.27968,0.00012,22.77626]
[1776874171910,41.4,79296.2,0.03,0.27965,0.00012,22.77213]
[1776874172118,41.4,79296.2,0.03,0.27965,0.00012,22.77213]
[1776874172150,41.4,79296.2,0.03,0.27965,0.00012,22.77213]
[1776874172440,41.4,79289.74,0.03,0.27887,0.00012,22.73958]
[1776874175543,41.4,79288.91,0.03,0.27877,0.00012,22.7354]
[1776874175593,41.4,79286.18,0.03,0.27845,0.00012,22.72163]
[1776874182298,41.4,79285.68,0.03,0.27839,0.00012,22.71926]
[1776874187332,41.4,79286.99,0.03,0.27855,0.00012,22.72606]
[1776874192367,41.4,79285.92,0.03,0.27843,0.00012,22.72085]
[1776874192958,41.4,79285.92,0.03,0.27843,0.00012,22.72085]
[1776874192993,41.4,79285.92,0.03,0.27843,0.00012,22.72085]
[1776874193373,41.4,79286.47,0.03,0.2785,0.00012,22.72368]
[1776874195496,41.4,79280.87,0.03,0.27783,0.00012,22.69543]
[1776874196271,41.4,79278.83,0.03,0.27759,0.00012,22.68518]
[1776874196324,41.4,79278.83,0.03,0.27759,0.00012,22.68518]
[1776874196384,41.4,79278.83,0.03,0.27759,0.00012,22.68518]
[1776874201511,41.41,79281.26,0.03,0.27789,0.00012,22.69793]
[1776874207303,41.41,79285.04,0.03,0.27835,0.00012,22.71755]
[1776874212508,41.41,79283.23,0.03,0.27815,0.00012,22.70896]
[1776874213915,41.41,79283.83,0.03,0.27822,0.00012,22.71209]
[1776874213929,41.41,79283.83,0.03,0.27822,0.00012,22.71209]
[1776874214102,41.41,79283.83,0.03,0.27822,0.00012,22.71209]
[1776874214104,41.41,79283.83,0.03,0.27822,0.00012,22.71209]
[1776874214186,41.41,79283.83,0.03,0.27822,0.00012,22.71209]
[1776874214519,41.41,79283.83,0.03,0.27822,0.00012,22.71209]
[1776874214696,41.41,79265.4,0.03,0.27603,0.00012,22.61886]
[1776874214832,41.41,79265.4,0.03,0.27603,0.00012,22.61886]
[1776874214860,41.41,79265.4,0.03,0.27603,0.00012,22.61886]
[1776874215627,41.41,79265.4,0.03,0.27603,0.00012,22.61886]
[1776874215700,41.41,79260.13,0.03,0.2754,0.00012,22.59222]
[1776874215770,41.41,79260.13,0.03,0.2754,0.00012,22.59222]
[1776874216203,41.41,79260.13,0.03,0.2754,0.00012,22.59222]
[1776874216215,41.41,79260.13,0.03,0.2754,0.00012,22.59222]
[1776874216219,41.41,79260.13,0.03,0.2754,0.00012,22.59222]
[1776874216536,41.41,79260.13,0.03,0.27541,0.00012,22.59243]
[1776874218543,41.41,79260.88,0.03,0.2755,0.00012,22.59646]
[1776874218608,41.41,79260.88,0.03,0.2755,0.00012,22.59646]
[1776874220405,41.42,79264.67,0.03,0.27596,0.00012,22.61612]
[1776874220461,41.42,79264.67,0.03,0.27596,0.00012,22.61612]
[1776874224718,41.42,79261.07,0.03,0.27555,0.00012,22.59856]
[1776874224835,41.42,79259.42,0.03,0.27536,0.00012,22.59036]
[1776874225600,41.42,79259.38,0.03,0.27536,0.00012,22.59016]
[1776874230743,41.43,79263.57,0.03,0.27588,0.00012,22.61251]
[1776874235746,41.43,79267.67,0.03,0.27638,0.00012,22.63058]
[1776874241713,41.44,79276.74,0.03,0.27749,0.00012,22.67789]
[1776874246746,41.44,79279.24,0.03,0.27782,0.00012,22.69155]
[1776874251782,41.45,79282.77,0.03,0.27826,0.00012,22.71035]
[1776874252426,41.45,79282.77,0.03,0.27826,0.00012,22.71035]
[1776874252469,41.45,79282.77,0.03,0.27826,0.00012,22.71035]
[1776874252610,41.45,79282.77,0.03,0.27826,0.00012,22.71035]
[1776874252787,41.45,79282.0,0.03,0.27818,0.00012,22.70666]
[1776874253795,41.45,79270.87,0.03,0.27685,0.00012,22.65062]
[1776874254375,41.45,79270.87,0.03,0.27685,0.00012,22.65062]
[1776874255281,41.45,79265.6,0.03,0.27623,0.00012,22.62417]
[1776874255812,41.45,79263.95,0.03,0.27604,0.00012,22.61606]
[1776874256130,41.45,79263.95,0.03,0.27604,0.00012,22.61606]
[1776874256195,41.45,79263.95,0.03,0.27604,0.00012,22.61606]
[1776874259743,41.46,79264.49,0.03,0.27612,0.00012,22.61959]
[1776874260056,41.46,79262.61,0.03,0.27591,0.00012,22.6103]
[1776874261306,41.46,79260.58,0.03,0.27567,0.00012,22.60024]
[1776874261341,41.46,79260.58,0.03,0.27567,0.00012,22.60024]
[1776874263931,41.46,79254.92,0.03,0.27501,0.00012,22.57199]
[1776874263991,41.46,79254.92,0.03,0.27501,0.00012,22.57199]
[1776874265689,41.46,79251.28,0.03,0.27458,0.00012,22.55364]
[1776874266022,41.46,79245.88,0.03,0.27394,0.00012,22.52602]
[1776874271719,41.46,79243.48,0.03,0.27365,0.00012,22.5135]
[1776874277482,41.46,79241.33,0.03,0.27339,0.00012,22.50221]
[1776874277619,41.46,79241.33,0.03,0.27339,0.00012,22.50221]
[1776874278714,41.46,79226.11,0.03,0.27158,0.00012,22.42398]
[1776874279566,41.46,79226.11,0.03,0.27158,0.00012,22.42398]
[1776874279616,41.46,79226.11,0.03,0.27158,0.00012,22.42398]
[1776874279622,41.46,79223.6,0.03,0.27129,0.00012,22.41107]
[1776874285401,41.46,79216.12,0.03,0.2704,0.00012,22.3726]
[1776874291058,41.46,79214.39,0.03,0.27017,0.00012,22.35966]
[1776874292928,41.46,79213.65,0.03,0.27009,0.00012,22.35585]
[1776874293073,41.46,79213.65,0.03,0.27009,0.00012,22.35587]
[1776874296328,41.46,79211.81,0.03,0.26987,0.00012,22.34639]
[1776874296479,41.46,79211.81,0.03,0.26987,0.00012,22.34639]
[1776874296740,41.46,79211.81,0.03,0.26987,0.00012,22.34639]
[1776874296850,41.46,79211.81,0.03,0.26987,0.00012,22.34639]
[1776874296858,41.46,79210.64,0.03,0.26973,0.00012,22.34037]
[1776874297448,41.46,79210.64,0.03,0.26973,0.00012,22.34037]
[1776874297497,41.46,79197.67,0.03,0.26821,0.00012,22.27317]
[1776874297914,41.46,79197.67,0.03,0.26821,0.00012,22.27317]
[1776874298270,41.46,79185.97,0.03,0.26683,0.00012,22.21191]
[1776874300619,41.44,79183.63,0.03,0.26643,0.00012,22.19458]
[1776874301840,41.44,79183.63,0.03,0.26643,0.00012,22.19458]
[1776874301845,41.44,79183.63,0.03,0.26643,0.00012,22.19458]
[1776874301847,41.44,79186.01,0.03,0.2667,0.00012,22.20658]
[1776874307172,41.43,79190.38,0.03,0.26718,0.00012,22.22817]
[1776874312789,41.43,79186.83,0.03,0.26674,0.00012,22.20866]
[1776874318249,41.41,79183.34,0.03,0.26627,0.00012,22.1876]
[1776874322236,41.41,79180.29,0.03,0.2659,0.00012,22.17112]
[1776874323393,41.41,79179.23,0.03,0.26577,0.00012,22.16536]
[1776874324168,41.41,79174.93,0.03,0.26526,0.00012,22.14262]
[1776874326162,41.41,79175.28,0.03,0.26529,0.00012,22.14408]
[1776874326408,41.41,79176.36,0.03,0.26541,0.00012,22.14956]
[1776874330281,41.4,79175.95,0.03,0.26535,0.00012,22.14686]
[1776874330361,41.4,79175.95,0.03,0.26535,0.00012,22.14686]
[1776874330816,41.4,79175.95,0.03,0.26535,0.00012,22.14686]
[1776874330846,41.4,79174.62,0.03,0.26519,0.00012,22.1397]
[1776874331045,41.4,79174.62,0.03,0.26519,0.00012,22.1397]
[1776874331247,41.4,79174.62,0.03,0.26519,0.00012,22.1397]
[1776874331388,41.4,79174.62,0.03,0.26519,0.00012,22.1397]
[1776874331924,41.4,79154.54,0.03,0.26284,0.00012,22.03386]
[1776874332345,41.4,79154.54,0.03,0.26284,0.00012,22.03386]
[1776874332847,41.4,79140.28,0.03,0.26117,0.00012,21.95818]
[1776874333218,41.4,79140.28,0.03,0.26117,0.00012,21.95818]
[1776874333257,41.4,79140.28,0.03,0.26117,0.00012,21.95818]
[1776874333358,41.4,79140.28,0.03,0.26117,0.00012,21.95818]
[1776874334579,41.4,79140.28,0.03,0.26117,0.00012,21.95818]
[1776874335445,41.4,79139.87,0.03,0.26113,0.00012,21.95601]
[1776874335507,41.4,79139.87,0.03,0.26113,0.00012,21.95601]
[1776874335608,41.4,79142.29,0.03,0.26141,0.00012,21.96884]
[1776874337186,41.4,79142.29,0.03,0.26141,0.00012,21.96884]
[1776874338358,41.4,79142.02,0.03,0.26138,0.00012,21.9674]
[1776874341766,41.4,79144.61,0.03,0.26168,0.00012,21.98108]
[1776874341854,41.4,79144.61,0.03,0.26168,0.00012,21.98108]
[1776874341883,41.4,79144.66,0.03,0.26168,0.00012,21.98132]
[1776874343719,41.4,79153.12,0.03,0.26267,0.00012,22.026]
[1776874344229,41.4,79153.12,0.03,0.26267,0.00012,22.026]
[1776874344435,41.4,79153.12,0.03,0.26266,0.00012,22.02596]
[1776874349470,41.4,79150.85,0.03,0.26239,0.00012,22.01361]
[1776874352179,41.4,79153.71,0.03,0.26269,0.00012,22.02448]
[1776874352357,41.4,79153.71,0.03,0.26269,0.00012,22.02448]
[1776874352515,41.4,79153.71,0.03,0.26269,0.00012,22.02448]
[1776874352822,41.4,79156.3,0.03,0.26299,0.00012,22.03809]
[1776874353699,41.4,79156.3,0.03,0.26299,0.00012,22.03809]
[1776874353769,41.4,79156.3,0.03,0.26299,0.00012,22.03809]
[1776874353868,41.4,79160.49,0.03,0.26348,0.00012,22.06011]
[1776874355631,41.4,79165.51,0.03,0.26407,0.00012,22.08645]
[1776874355826,41.4,79165.51,0.03,0.26407,0.00012,22.08645]
[1776874355827,41.4,79169.35,0.03,0.26451,0.00012,22.10653]
[1776874360126,41.39,79170.44,0.03,0.26462,0.00012,22.11163]
[1776874360156,41.39,79170.44,0.03,0.26462,0.00012,22.11163]
[1776874360164,41.39,79170.44,0.03,0.26462,0.00012,22.11163]
[1776874365583,41.39,79167.75,0.03,0.26429,0.00012,22.0967]
[1776874370620,41.39,79169.17,0.03,0.26444,0.00012,22.10346]
[1776874375654,41.36,79166.7,0.03,0.26399,0.00012,22.08349]
[1776874379765,41.34,79170.62,0.03,0.26435,0.00012,22.10015]
[1776874379818,41.34,79170.62,0.03,0.26435,0.00012,22.10015]
[1776874380415,41.33,79173.31,0.03,0.26464,0.00012,22.11287]
[1776874380449,41.33,79173.31,0.03,0.26464,0.00012,22.11287]
[1776874382135,41.33,79174.18,0.03,0.26473,0.00012,22.11713]
[1776874382187,41.33,79174.18,0.03,0.26473,0.00012,22.11713]
[1776874383255,41.33,79174.96,0.03,0.26482,0.00012,22.12107]
[1776874383316,41.33,79174.96,0.03,0.26482,0.00012,22.12107]
[1776874388927,41.33,79174.38,0.03,0.26473,0.00012,22.11717]
[1776874394790,41.32,79165.68,0.03,0.26369,0.00012,22.07033]
[1776874395783,41.32,79165.68,0.03,0.26369,0.00012,22.07033]
[1776874395897,41.32,79165.68,0.03,0.26369,0.00012,22.07033]
[1776874396021,41.32,79165.68,0.03,0.26369,0.00012,22.07033]
[1776874396966,41.32,79170.82,0.03,0.26429,0.00012,22.09731]
[1776874396803,41.32,79171.23,0.03,0.26433,0.00012,22.09935]
[1776874397017,41.32,79171.23,0.03,0.26433,0.00012,22.09935]
[1776874399967,41.32,79180.59,0.03,0.26542,0.00012,22.14828]
[1776874407882,41.31,79181.85,0.03,0.26553,0.00012,22.15323]
[1776874412915,41.31,79180.08,0.03,0.26527,0.00012,22.13899]
[1776874413345,41.31,79180.08,0.03,0.26527,0.00012,22.13899]
[1776874413395,41.31,79180.08,0.03,0.26527,0.00012,22.13899]
[1776874417950,41.3,79168.84,0.03,0.26394,0.00012,22.07908]
[1776874422964,41.3,79166.41,0.03,0.26365,0.00012,22.0659]
[1776874425618,41.3,79175.46,0.03,0.2647,0.00012,22.1133]
[1776874431170,41.3,79176.48,0.03,0.2648,0.00012,22.11783]
[1776874439097,41.29,79175.37,0.03,0.26464,0.00012,22.11075]
[1776874444133,41.29,79176.96,0.03,0.26481,0.00012,22.11843]
[1776874450013,41.29,79176.26,0.03,0.26471,0.00012,22.11419]
[1776874455063,41.28,79175.1,0.03,0.26456,0.00012,22.10744]
[1776874457940,41.28,79170.28,0.03,0.26399,0.00012,22.08166]
[1776874458099,41.28,79168.74,0.03,0.2638,0.00012,22.07333]
[1776874461631,41.28,79170.58,0.03,0.26402,0.00012,22.08286]
[1776874461697,41.28,79170.58,0.03,0.26402,0.00012,22.08286]
[1776874461756,41.28,79170.58,0.03,0.26402,0.00012,22.08286]
[1776874462006,41.28,79170.58,0.03,0.26402,0.00012,22.08286]
[1776874462086,41.28,79169.84,0.03,0.26393,0.00012,22.07886]
[1776874463396,41.28,79182.38,0.03,0.26539,0.00012,22.14471]
[1776874469330,41.27,79181.6,0.03,0.26528,0.00012,22.13966]
[1776874472694,41.27,79181.48,0.03,0.26523,0.00012,22.13462]
[1776874478376,41.27,79185.43,0.03,0.26567,0.00012,22.15439]
[1776874480876,41.27,79186.19,0.03,0.26576,0.00012,22.15822]
[1776874480915,41.27,79186.19,0.03,0.26576,0.00012,22.15822]
[1776874486431,41.26,79187.69,0.03,0.26591,0.00012,22.16494]
[1776874489720,41.26,79187.83,0.03,0.26591,0.00012,22.16533]
[1776874489788,41.26,79187.83,0.03,0.26591,0.00012,22.16533]
[1776874495496,41.26,79185.66,0.03,0.26563,0.00012,22.15277]
[1776874500530,41.25,79183.88,0.03,0.2654,0.00012,22.14263]
[1776874505950,41.25,79184.78,0.03,0.26549,0.00012,22.14676]
[1776874506004,41.25,79184.78,0.03,0.26549,0.00012,22.14676]
[1776874506019,41.25,79184.78,0.03,0.26549,0.00012,22.14676]
[1776874506084,41.25,79184.78,0.03,0.26549,0.00012,22.14676]
[1776874506599,41.25,79184.68,0.03,0.26548,0.00012,22.14608]
[1776874506601,41.25,79188.3,0.03,0.2659,0.00012,22.16496]
[1776874511301,41.25,79191.1,0.03,0.26622,0.00012,22.17896]
[1776874512181,41.24,79189.13,0.03,0.26597,0.00012,22.16824]
[1776874517472,41.24,79188.89,0.03,0.26593,0.00012,22.16625]
[1776874522685,41.24,79189.42,0.03,0.26596,0.00012,22.16792]
[1776874527839,41.23,79192.03,0.03,0.26625,0.00012,22.18086]
[1776874527936,41.23,79183.75,0.03,0.26527,0.00012,22.13713]
[1776874533096,41.23,79186.49,0.03,0.26555,0.00012,22.14687]
[1776874538798,41.22,79185.81,0.03,0.26545,0.00012,22.14225]
[1776874540784,41.22,79185.6,0.03,0.26542,0.00012,22.141]
[1776874540887,41.22,79185.6,0.03,0.26542,0.00012,22.141]
[1776874541079,41.22,79185.6,0.03,0.26542,0.00012,22.141]
[1776874541092,41.22,79183.75,0.03,0.2652,0.00012,22.13111]
[1776874541681,41.22,79183.75,0.03,0.2652,0.00012,22.13111]
[1776874541746,41.22,79183.75,0.03,0.2652,0.00012,22.13111]
[1776874541818,41.22,79183.75,0.03,0.2652,0.00012,22.13095]
[1776874546854,41.22,79191.34,0.03,0.26607,0.00012,22.17011]
[1776874548733,41.22,79192.54,0.03,0.26621,0.00012,22.17623]
[1776874549482,41.22,79191.81,0.03,0.26612,0.00012,22.17221]
[1776874552288,41.21,79187.63,0.03,0.26561,0.00012,22.14968]
[1776874552318,41.21,79187.63,0.03,0.26561,0.00012,22.14968]
[1776874552895,41.21,79186.11,0.03,0.26543,0.00012,22.14151]
[1776874556161,41.21,79183.3,0.03,0.26509,0.00012,22.12639]
[1776874556177,41.21,79183.3,0.03,0.26509,0.00012,22.12639]
[1776874558705,41.21,79175.69,0.03,0.26419,0.00012,22.0858]
[1776874558911,41.21,79175.69,0.03,0.26419,0.00012,22.0858]
[1776874559141,41.21,79175.69,0.03,0.26419,0.00012,22.0858]
[1776874559229,41.21,79175.69,0.03,0.26419,0.00012,22.0858]
[1776874559206,41.21,79166.71,0.03,0.26313,0.00012,22.03819]
[1776874561613,41.21,79159.02,0.03,0.26222,0.00012,21.99723]
[1776874561961,41.21,79159.02,0.03,0.26222,0.00012,21.99719]
[1776874567064,41.21,79159.32,0.03,0.26226,0.00012,21.99872]
[1776874567083,41.21,79159.32,0.03,0.26226,0.00012,21.99872]
[1776874567085,41.21,79159.32,0.03,0.26226,0.00012,21.99872]
[1776874567166,41.21,79157.69,0.03,0.26207,0.00012,21.99006]
[1776874568453,41.21,79157.69,0.03,0.26207,0.00012,21.99007]
[1776874568598,41.21,79157.69,0.03,0.26207,0.00012,21.99007]
[1776874569454,41.21,79156.06,0.03,0.26188,0.00012,21.98142]
[1776874570020,41.21,79157.6,0.03,0.26206,0.00012,21.98962]
[1776874572087,41.21,79157.92,0.03,0.26209,0.00012,21.99133]
[1776874574360,41.21,79166.69,0.03,0.26312,0.00012,22.03788]
[1776874579266,41.21,79162.87,0.03,0.26266,0.00012,22.01702]
[1776874579343,41.21,79162.87,0.03,0.26266,0.00012,22.01702]
[1776874579578,41.21,79162.87,0.03,0.26266,0.00012,22.01702]
[1776874579653,41.21,79162.87,0.03,0.26266,0.00012,22.01702]
[1776874581100,41.2,79154.0,0.03,0.26162,0.00012,21.96971]
[1776874582215,41.2,79154.0,0.03,0.26162,0.00012,21.96971]
[1776874582276,41.21,79152.87,0.03,0.26149,0.00012,21.96374]
[1776874583181,41.21,79152.87,0.03,0.26149,0.00012,21.96374]
[1776874583251,41.21,79152.87,0.03,0.26149,0.00012,21.96374]
[1776874583270,41.21,79154.92,0.03,0.26173,0.00012,21.97468]
[1776874585232,41.21,79164.31,0.03,0.26283,0.00012,22.02462]
[1776874591169,41.21,79162.85,0.03,0.26263,0.00012,22.01273]
[1776874596206,41.21,79159.75,0.03,0.26226,0.00012,21.99627]
[1776874597493,41.21,79159.84,0.03,0.26228,0.00012,21.99677]
[1776874597532,41.21,79159.84,0.03,0.26228,0.00012,21.99677]
[1776874597598,41.21,79159.84,0.03,0.26228,0.00012,21.99677]
[1776874598220,41.21,79159.84,0.03,0.26228,0.00012,21.99677]
[1776874599976,41.21,79159.15,0.03,0.2622,0.00012,21.99314]
[1776874600021,41.21,79159.15,0.03,0.2622,0.00012,21.99314]
[1776874600237,41.21,79156.47,0.03,0.26188,0.00012,21.97893]
[1776874600490,41.21,79156.47,0.03,0.26188,0.00012,21.97893]
[1776874602037,41.21,79158.62,0.03,0.26213,0.00012,21.99037]
[1776874603846,41.21,79159.24,0.03,0.26221,0.00012,21.9937]
[1776874603921,41.21,79159.24,0.03,0.26221,0.00012,21.9937]
[1776874604244,41.21,79159.24,0.03,0.26221,0.00012,21.9937]
[1776874604249,41.21,79159.24,0.03,0.26221,0.00012,21.9937]
[1776874604262,41.21,79154.68,0.03,0.26168,0.00012,21.96951]
[1776874604449,41.21,79154.68,0.03,0.26168,0.00012,21.96951]
[1776874605675,41.21,79148.73,0.03,0.26098,0.00012,21.93792]
[1776874608016,41.21,79144.71,0.03,0.26052,0.00012,21.91669]
[1776874608289,41.21,79147.86,0.03,0.26089,0.00012,21.93356]
[1776874613332,41.21,79150.11,0.03,0.26116,0.00012,21.9458]
[1776874615976,41.21,79146.5,0.03,0.26074,0.00012,21.9267]
[1776874616067,41.21,79146.5,0.03,0.26074,0.00012,21.9267]
[1776874616161,41.21,79146.57,0.03,0.26075,0.00012,21.92715]
[1776874621198,41.21,79150.25,0.03,0.26118,0.00012,21.94706]
[1776874621256,41.21,79150.25,0.03,0.26118,0.00012,21.94706]
[1776874621271,41.21,79150.25,0.03,0.26118,0.00012,21.94706]
[1776874621231,41.21,79154.64,0.03,0.2617,0.00012,21.97048]
[1776874621452,41.21,79157.3,0.03,0.26201,0.00012,21.98467]
[1776874623899,41.21,79161.84,0.03,0.26254,0.00012,22.00881]
[1776874624239,41.21,79161.84,0.03,0.26254,0.00012,22.00881]
[1776874624248,41.21,79164.07,0.03,0.26281,0.00012,22.02065]
[1776874628283,41.21,79164.93,0.03,0.2629,0.00012,22.02513]
[1776874630725,41.21,79163.8,0.03,0.26277,0.00012,22.01907]
[1776874630749,41.21,79163.8,0.03,0.26277,0.00012,22.01907]
[1776874630812,41.21,79163.8,0.03,0.26277,0.00012,22.01907]
[1776874630964,41.21,79169.56,0.03,0.26344,0.00012,22.04956]
[1776874633199,41.21,79180.2,0.03,0.26469,0.00012,22.10566]
[1776874633915,41.21,79180.2,0.03,0.26469,0.00012,22.10566]
[1776874634528,41.21,79181.12,0.03,0.2648,0.00012,22.1104]
[1776874635297,41.21,79177.47,0.03,0.26437,0.00012,22.09101]
[1776874640516,41.21,79170.18,0.03,0.2635,0.00012,22.05199]
[1776874640852,41.21,79170.18,0.03,0.2635,0.00012,22.05199]
[1776874640932,41.21,79170.18,0.03,0.2635,0.00012,22.05199]
[1776874641689,41.21,79170.87,0.03,0.26358,0.00012,22.05557]
[1776874641739,41.21,79170.87,0.03,0.26358,0.00012,22.05557]
[1776874641754,41.21,79170.87,0.03,0.26358,0.00012,22.05557]
[1776874641854,41.21,79170.87,0.03,0.26358,0.00012,22.05557]
[1776874646901,41.21,79169.47,0.03,0.26341,0.00012,22.04784]
[1776874648692,41.2,79163.74,0.03,0.26273,0.00012,22.0173]
[1776874648899,41.2,79159.14,0.03,0.26219,0.00012,21.99289]
[1776874654180,41.2,79159.32,0.03,0.26218,0.00012,21.98974]
[1776874659747,41.2,79162.36,0.03,0.26254,0.00012,22.00585]
[1776874664913,41.2,79169.14,0.03,0.26333,0.00012,22.04159]
[1776874664975,41.2,79169.14,0.03,0.26333,0.00012,22.04159]
[1776874665010,41.2,79169.14,0.03,0.26333,0.00012,22.04159]
[1776874669135,41.2,79174.58,0.03,0.26396,0.00012,22.07008]
[1776874671076,41.2,79175.55,0.03,0.26407,0.00012,22.07503]
[1776874676202,41.2,79177.69,0.03,0.26431,0.00012,22.08586]
[1776874678486,41.2,79177.77,0.03,0.26431,0.00012,22.086]
[1776874678548,41.2,79177.77,0.03,0.26431,0.00012,22.086]
[1776874679311,41.2,79177.77,0.03,0.26431,0.00012,22.086]
[1776874679388,41.2,79177.77,0.03,0.26431,0.00012,22.086]
[1776874684947,41.2,79172.45,0.03,0.26368,0.00012,22.05744]
[1776874685362,41.2,79172.45,0.03,0.26368,0.00012,22.05744]
[1776874685465,41.2,79171.77,0.03,0.2636,0.00012,22.05377]
[1776874687548,41.2,79170.16,0.03,0.2634,0.00012,22.04512]
[1776874687631,41.2,79170.16,0.03,0.2634,0.00012,22.04512]
[1776874689328,41.2,79170.06,0.03,0.26339,0.00012,22.04455]
[1776874689406,41.2,79172.95,0.03,0.26373,0.00012,22.0598]
[1776874690152,41.2,79172.95,0.03,0.26373,0.00012,22.0598]
[1776874690353,41.2,79172.95,0.03,0.26373,0.00012,22.0598]
[1776874690937,41.19,79174.15,0.03,0.26387,0.00012,22.06609]
[1776874691012,41.19,79174.15,0.03,0.26387,0.00012,22.06609]
[1776874696101,41.19,79168.03,0.03,0.26314,0.00012,22.03333]
[1776874701268,41.19,79167.04,0.03,0.26302,0.00012,22.02796]
[1776874703008,41.19,79167.6,0.03,0.26309,0.00012,22.03087]
[1776874703070,41.19,79167.6,0.03,0.26309,0.00012,22.03087]
[1776874706300,41.19,79175.1,0.03,0.26397,0.00012,22.07046]
[1776874706339,41.19,79175.1,0.03,0.26397,0.00012,22.07046]
[1776874708474,41.19,79168.38,0.03,0.26317,0.00012,22.03469]
[1776874708487,41.19,79168.38,0.03,0.26317,0.00012,22.03469]
[1776874709000,41.19,79165.28,0.03,0.26281,0.00012,22.01821]
[1776874711239,41.19,79164.91,0.03,0.26276,0.00012,22.01623]
[1776874711330,41.19,79166.68,0.03,0.26294,0.00012,22.02149]
[1776874717056,41.19,79166.83,0.03,0.26296,0.00012,22.02215]
[1776874722091,41.19,79164.33,0.03,0.26266,0.00012,22.00885]
[1776874726773,41.19,79161.8,0.03,0.26237,0.00012,21.99543]
[1776874726840,41.19,79161.8,0.03,0.26237,0.00012,21.99543]
[1776874726967,41.19,79161.8,0.03,0.26237,0.00012,21.99543]
[1776874727020,41.19,79161.8,0.03,0.26237,0.00012,21.99543]
[1776874727128,41.19,79161.8,0.03,0.26237,0.00012,21.99544]
[1776874728279,41.19,79161.8,0.03,0.26237,0.00012,21.99544]
[1776874728351,41.19,79161.8,0.03,0.26237,0.00012,21.99544]
[1776874728378,41.19,79148.7,0.03,0.26083,0.00012,21.92582]
[1776874729330,41.19,79148.7,0.03,0.26083,0.00012,21.92582]
[1776874729899,41.19,79149.24,0.03,0.2609,0.00012,21.92879]
[1776874730322,41.19,79149.02,0.03,0.26087,0.00012,21.92762]
[1776874732222,41.19,79149.02,0.03,0.26088,0.00012,21.92771]
[1776874733019,41.19,79148.35,0.03,0.2608,0.00012,21.92422]
[1776874733138,41.19,79148.35,0.03,0.2608,0.00012,21.92422]
[1776874733236,41.19,79140.25,0.03,0.25986,0.00012,21.88108]
[1776874736655,41.19,79140.54,0.03,0.2599,0.00012,21.88302]
[1776874737447,41.19,79140.54,0.03,0.2599,0.00012,21.88302]
[1776874737457,41.19,79134.08,0.03,0.25915,0.00012,21.84861]
[1776874738549,41.19,79134.08,0.03,0.25915,0.00012,21.84877]
[1776874738625,41.19,79134.08,0.03,0.25915,0.00012,21.84877]
[1776874738792,41.19,79134.08,0.03,0.25915,0.00012,21.84877]
[1776874738991,41.19,79134.08,0.03,0.25915,0.00012,21.84877]
[1776874739345,41.19,79134.08,0.03,0.25915,0.00012,21.84877]
[1776874739348,41.19,79134.08,0.03,0.25915,0.00012,21.84877]
[1776874739421,41.19,79134.08,0.03,0.25915,0.00012,21.84877]
[1776874739405,41.19,79124.22,0.03,0.258,0.00012,21.79582]
[1776874740204,41.19,79124.22,0.03,0.258,0.00012,21.79582]
[1776874740264,41.19,79124.22,0.03,0.258,0.00012,21.79582]
[1776874740296,41.19,79124.22,0.03,0.258,0.00012,21.79582]
[1776874740402,41.19,79122.94,0.03,0.25785,0.00012,21.78889]
[1776874742049,41.19,79122.15,0.03,0.25776,0.00012,21.78461]
[1776874742163,41.19,79122.15,0.03,0.25776,0.00012,21.78461]
[1776874742362,41.19,79122.15,0.03,0.25776,0.00012,21.78461]
[1776874742465,41.19,79122.15,0.03,0.25776,0.00012,21.78461]
[1776874742436,41.19,79105.14,0.03,0.25579,0.00012,21.69296]
[1776874742585,41.19,79105.14,0.03,0.25579,0.00012,21.69296]
[1776874743215,41.19,79105.14,0.03,0.25579,0.00012,21.69296]
[1776874743311,41.19,79105.14,0.03,0.25579,0.00012,21.69296]
[1776874744680,41.19,79099.82,0.03,0.25517,0.00012,21.6643]
[1776874744877,41.19,79099.82,0.03,0.25517,0.00012,21.6643]
[1776874745473,41.19,79103.66,0.03,0.25562,0.00012,21.68515]
[1776874746138,41.19,79103.66,0.03,0.25562,0.00012,21.68515]
[1776874746266,41.2,79111.41,0.03,0.25652,0.00012,21.72703]
[1776874750164,41.2,79109.57,0.03,0.25631,0.00012,21.71744]
[1776874750289,41.2,79107.62,0.03,0.25609,0.00012,21.70716]
[1776874755325,41.2,79109.48,0.03,0.25634,0.00012,21.71858]
[1776874758051,41.24,79108.4,0.03,0.2564,0.00012,21.72109]
[1776874758053,41.24,79108.4,0.03,0.2564,0.00012,21.72109]
[1776874758345,41.24,79108.4,0.03,0.2564,0.00012,21.72109]
[1776874763203,41.25,79104.91,0.03,0.25604,0.00012,21.70422]
[1776874765595,41.25,79102.35,0.03,0.25575,0.00012,21.69062]
[1776874767515,41.25,79101.67,0.03,0.25567,0.00012,21.68699]
[1776874767574,41.25,79101.67,0.03,0.25567,0.00012,21.68699]
[1776874768448,41.25,79101.67,0.03,0.25567,0.00012,21.68699]
[1776874768485,41.25,79101.67,0.03,0.25567,0.00012,21.68699]
[1776874768500,41.25,79100.07,0.03,0.25549,0.00012,21.67842]
[1776874769167,41.25,79100.07,0.03,0.25549,0.00012,21.67842]
[1776874769200,41.25,79100.07,0.03,0.25549,0.00012,21.67842]
[1776874769231,41.25,79100.07,0.03,0.25549,0.00012,21.67842]
[1776874774457,41.25,79101.49,0.03,0.25564,0.00012,21.68241]
[1776874779492,41.26,79099.49,0.03,0.25544,0.00012,21.67337]
[1776874784527,41.26,79101.47,0.03,0.25568,0.00012,21.68417]
[1776874789563,41.23,79101.88,0.03,0.2556,0.00012,21.68087]
[1776874791529,41.23,79101.88,0.03,0.2556,0.00012,21.68087]
[1776874792513,41.23,79102.42,0.03,0.25564,0.00012,21.6827]
[1776874792752,41.22,79103.94,0.03,0.25576,0.00012,21.68876]
[1776874792806,41.22,79103.94,0.03,0.25576,0.00012,21.68876]
[1776874792828,41.22,79115.11,0.03,0.25706,0.00012,21.74894]
[1776874793610,41.22,79115.11,0.03,0.25706,0.00012,21.74894]
[1776874793652,41.22,79115.11,0.03,0.25706,0.00012,21.74894]
[1776874793663,41.22,79115.11,0.03,0.25706,0.00012,21.74894]
[1776874794521,41.22,79115.11,0.03,0.25706,0.00012,21.74894]
[1776874794571,41.22,79120.81,0.03,0.25773,0.00012,21.77988]
[1776874797211,41.22,79119.29,0.03,0.25756,0.00012,21.77219]
[1776874797467,41.22,79119.29,0.03,0.25756,0.00012,21.77219]
[1776874798721,41.23,79115.24,0.03,0.2571,0.00012,21.75087]
[1776874798760,41.23,79115.24,0.03,0.2571,0.00012,21.75087]
[1776874800533,41.23,79113.72,0.03,0.25693,0.00012,21.74294]
[1776874800631,41.23,79113.72,0.03,0.25693,0.00012,21.74294]
[1776874805994,41.23,79105.79,0.03,0.25601,0.00012,21.70028]
[1776874806932,41.23,79104.31,0.03,0.25584,0.00012,21.69217]
[1776874807034,41.23,79102.93,0.03,0.25568,0.00012,21.68461]
[1776874812199,41.22,79103.55,0.03,0.25574,0.00012,21.68751]
[1776874818465,41.22,79102.84,0.03,0.25564,0.00012,21.683]
[1776874824551,41.22,79101.34,0.03,0.25545,0.00012,21.67423]
[1776874825964,41.22,79102.26,0.03,0.25555,0.00012,21.67898]
[1776874826021,41.22,79102.26,0.03,0.25555,0.00012,21.67898]
[1776874826524,41.22,79100.83,0.03,0.25538,0.00012,21.67105]
[1776874830077,41.22,79097.8,0.03,0.25503,0.00012,21.65448]
[1776874830100,41.22,79097.8,0.03,0.25503,0.00012,21.65448]
[1776874831255,41.22,79098.75,0.03,0.25514,0.00012,21.65952]
[1776874836897,41.21,79099.41,0.03,0.25517,0.00012,21.65831]
[1776874841017,41.21,79097.08,0.03,0.25489,0.00012,21.64544]
[1776874841074,41.21,79097.08,0.03,0.25489,0.00012,21.64544]
[1776874841080,41.21,79097.08,0.03,0.25489,0.00012,21.64544]
[1776874841882,41.21,79096.95,0.03,0.25488,0.00012,21.64465]
[1776874841948,41.21,79096.95,0.03,0.25488,0.00012,21.64465]
[1776874842387,41.21,79096.95,0.03,0.25488,0.00012,21.64465]
[1776874842400,41.21,79096.95,0.03,0.25488,0.00012,21.64465]
[1776874842443,41.21,79098.15,0.03,0.25501,0.00012,21.65106]
[1776874842683,41.21,79098.15,0.03,0.25501,0.00012,21.65106]
[1776874843403,41.21,79098.15,0.03,0.25501,0.00012,21.65106]
[1776874843427,41.21,79098.15,0.03,0.25501,0.00012,21.65106]
[1776874843528,41.21,79103.8,0.03,0.25567,0.00012,21.6815]
[1776874844277,41.21,79103.8,0.03,0.25567,0.00012,21.6815]
[1776874844532,41.21,79103.8,0.03,0.25567,0.00012,21.6815]
[1776874844354,41.21,79110.71,0.03,0.25646,0.00012,21.71868]
[1776874845075,41.21,79110.71,0.03,0.25646,0.00012,21.71868]
[1776874845082,41.21,79110.71,0.03,0.25646,0.00012,21.71868]
[1776874845136,41.21,79110.71,0.03,0.25646,0.00012,21.71868]
[1776874845439,41.21,79110.71,0.03,0.25646,0.00012,21.71868]
[1776874845447,41.21,79110.71,0.03,0.25646,0.00012,21.71868]
[1776874845522,41.21,79111.8,0.03,0.2566,0.00012,21.72485]
[1776874849159,41.22,79112.52,0.03,0.2567,0.00012,21.7295]
[1776874849192,41.22,79115.3,0.03,0.25703,0.00012,21.74471]
[1776874855021,41.22,79118.35,0.03,0.25741,0.00012,21.76239]
[1776874860110,41.23,79121.29,0.03,0.25777,0.00012,21.77907]
[1776874865249,41.23,79121.35,0.03,0.25779,0.00012,21.78]
[1776874865510,41.23,79121.35,0.03,0.25779,0.00012,21.78]
[1776874865605,41.23,79121.87,0.03,0.25785,0.00012,21.78294]
[1776874866118,41.23,79121.87,0.03,0.25785,0.00012,21.78294]
[1776874866213,41.23,79121.87,0.03,0.25785,0.00012,21.78294]
[1776874867301,41.23,79128.04,0.03,0.25858,0.00012,21.81617]
[1776874867363,41.23,79128.04,0.03,0.25858,0.00012,21.81617]
[1776874867513,41.23,79128.04,0.03,0.25858,0.00012,21.81617]
[1776874867547,41.23,79128.04,0.03,0.25858,0.00012,21.81617]
[1776874867577,41.23,79128.04,0.03,0.25858,0.00012,21.81617]
[1776874867601,41.23,79142.08,0.03,0.26021,0.00012,21.89138]
[1776874868291,41.23,79151.03,0.03,0.26126,0.00012,21.93917]
[1776874870133,41.23,79158.25,0.03,0.26211,0.00012,21.97756]
[1776874871893,41.23,79157.35,0.03,0.262,0.00012,21.97273]
[1776874872158,41.23,79157.62,0.03,0.26203,0.00012,21.97413]
[1776874875859,41.23,79158.0,0.03,0.26207,0.00012,21.97603]
[1776874876176,41.23,79159.04,0.03,0.26219,0.00012,21.98152]
[1776874880720,41.23,79161.24,0.03,0.26245,0.00012,21.99303]
[1776874880827,41.23,79161.24,0.03,0.26245,0.00012,21.99303]
[1776874881621,41.23,79161.24,0.03,0.26245,0.00012,21.99303]
[1776874882394,41.23,79161.24,0.03,0.26245,0.00012,21.99298]
[1776874882457,41.23,79161.24,0.03,0.26245,0.00012,21.99298]
[1776874882521,41.23,79147.01,0.03,0.26078,0.00012,21.91729]
[1776874883490,41.23,79147.01,0.03,0.26078,0.00012,21.91729]
[1776874883604,41.23,79147.01,0.03,0.26078,0.00012,21.91729]
[1776874883655,41.23,79140.42,0.03,0.26001,0.00012,21.88214]
[1776874884034,41.23,79140.42,0.03,0.26001,0.00012,21.88214]
[1776874885238,41.23,79131.69,0.03,0.259,0.00012,21.83559]
[1776874886009,41.23,79131.69,0.03,0.259,0.00012,21.83559]
[1776874886423,41.23,79131.75,0.03,0.25901,0.00012,21.83603]
[1776874892290,41.23,79133.41,0.03,0.25919,0.00012,21.84149]
[1776874892698,41.23,79133.41,0.03,0.25919,0.00012,21.84149]
[1776874894132,41.23,79134.48,0.03,0.25931,0.00012,21.84733]
[1776874894558,41.23,79134.48,0.03,0.25931,0.00012,21.84733]
[1776874894562,41.23,79147.98,0.03,0.26089,0.00012,21.91947]
[1776874895253,41.23,79147.98,0.03,0.26089,0.00012,21.91947]
[1776874895275,41.23,79147.98,0.03,0.26089,0.00012,21.91947]
[1776874896947,41.23,79153.22,0.03,0.26151,0.00012,21.94746]
[1776874896993,41.23,79153.22,0.03,0.26151,0.00012,21.94746]
[1776874902268,41.23,79146.61,0.03,0.26073,0.00012,21.9122]
[1776874907393,41.23,79144.81,0.03,0.26053,0.00012,21.90285]
[1776874908314,41.23,79144.81,0.03,0.26053,0.00012,21.90285]
[1776874908400,41.23,79144.54,0.03,0.2605,0.00012,21.90146]
[1776874910349,41.23,79142.61,0.03,0.26027,0.00012,21.89122]
[1776874910414,41.23,79140.71,0.03,0.26005,0.00012,21.88114]
[1776874910868,41.23,79140.71,0.03,0.26005,0.00012,21.88114]
[1776874911587,41.24,79135.84,0.03,0.25949,0.00012,21.85521]
[1776874911894,41.24,79135.84,0.03,0.25949,0.00012,21.85521]
[1776874911939,41.24,79135.84,0.03,0.25949,0.00012,21.85521]
[1776874912377,41.24,79135.84,0.03,0.25949,0.00012,21.85521]
[1776874912448,41.24,79135.84,0.03,0.25949,0.00012,21.85521]
[1776874918243,41.24,79130.46,0.03,0.25887,0.00012,21.82695]
[1776874923505,41.24,79130.81,0.03,0.25893,0.00012,21.82964]
[1776874928540,41.24,79130.35,0.03,0.25889,0.00012,21.82772]
[1776874933662,41.25,79122.77,0.03,0.25802,0.00012,21.78755]
[1776874933723,41.25,79122.82,0.03,0.25803,0.00012,21.78794]
[1776874934024,41.25,79122.82,0.03,0.25803,0.00012,21.78794]
[1776874934680,41.25,79122.82,0.03,0.25803,0.00012,21.78794]
[1776874934624,41.25,79118.24,0.03,0.2575,0.00012,21.76367]
[1776874934693,41.25,79118.24,0.03,0.2575,0.00012,21.76367]
[1776874934831,41.25,79118.24,0.03,0.2575,0.00012,21.76367]
[1776874934895,41.25,79118.24,0.03,0.2575,0.00012,21.76367]
[1776874935818,41.25,79118.24,0.03,0.25751,0.00012,21.76385]
[1776874936405,41.25,79118.24,0.03,0.25751,0.00012,21.76385]
[1776874936600,41.25,79115.75,0.03,0.25722,0.00012,21.75048]
[1776874939777,41.25,79115.35,0.03,0.25719,0.00012,21.74906]
[1776874939849,41.25,79115.35,0.03,0.25719,0.00012,21.74906]
[1776874945659,41.26,79114.52,0.03,0.25712,0.00012,21.74566]
[1776874946834,41.26,79114.54,0.03,0.25712,0.00012,21.74593]
[1776874946929,41.26,79114.04,0.03,0.25706,0.00012,21.74324]
[1776874952707,41.26,79109.1,0.03,0.25649,0.00012,21.71354]
[1776874954947,41.26,79108.58,0.03,0.25643,0.00012,21.71092]
[1776874955036,41.26,79108.58,0.03,0.25643,0.00012,21.71092]
[1776874955133,41.26,79108.58,0.03,0.25643,0.00012,21.71092]
[1776874955277,41.26,79108.58,0.03,0.25643,0.00012,21.71092]
[1776874955357,41.26,79108.58,0.03,0.25643,0.00012,21.71092]
[1776874955400,41.26,79108.92,0.03,0.25647,0.00012,21.71293]
[1776874955999,41.26,79108.92,0.03,0.25647,0.00012,21.71293]
[1776874956098,41.26,79093.13,0.03,0.25465,0.00012,21.62788]
[1776874956779,41.26,79093.13,0.03,0.25465,0.00012,21.62788]
[1776874956996,41.26,79093.13,0.03,0.25465,0.00012,21.62788]
[1776874957135,41.26,79093.13,0.03,0.25465,0.00012,21.62788]
[1776874957206,41.26,79093.13,0.03,0.25465,0.00012,21.62788]
[1776874957784,41.26,79091.91,0.03,0.2545,0.00012,21.62104]
[1776874958879,41.26,79087.1,0.03,0.25395,0.00012,21.59485]
[1776874959043,41.26,79087.1,0.03,0.25395,0.00012,21.59485]
[1776874959074,41.26,79087.1,0.03,0.25395,0.00012,21.59485]
[1776874959141,41.26,79087.1,0.03,0.25395,0.00012,21.59485]
[1776874960428,41.26,79088.88,0.03,0.25415,0.00012,21.60434]
[1776874960437,41.26,79088.88,0.03,0.25415,0.00012,21.60434]
[1776874960489,41.26,79080.28,0.03,0.25315,0.00012,21.55762]
[1776874960869,41.26,79080.28,0.03,0.25315,0.00012,21.55762]
[1776874960939,41.26,79080.28,0.03,0.25315,0.00012,21.55762]
[1776874961042,41.26,79080.28,0.03,0.25315,0.00012,21.55762]
[1776874962709,41.26,79079.92,0.03,0.25311,0.00012,21.55555]
[1776874962723,41.26,79078.79,0.03,0.25298,0.00012,21.54928]
[1776874962795,41.26,79078.79,0.03,0.25298,0.00012,21.54928]
[1776874968069,41.26,79074.43,0.03,0.25247,0.00011,21.52549]
[1776874968128,41.26,79061.82,0.03,0.25103,0.00011,21.45684]
[1776874970929,41.26,79072.4,0.03,0.25224,0.00011,21.51456]
[1776874972155,41.26,79072.4,0.03,0.25224,0.00011,21.51456]
[1776874972194,41.26,79072.4,0.03,0.25224,0.00011,21.51456]
[1776874977238,41.26,79079.99,0.03,0.25312,0.00012,21.55581]
[1776874977329,41.26,79080.79,0.03,0.25321,0.00012,21.56013]
[1776874981680,41.26,79080.35,0.03,0.25316,0.00012,21.5577]
[1776874981729,41.26,79080.35,0.03,0.25316,0.00012,21.5577]
[1776874981706,41.26,79078.55,0.03,0.25295,0.00012,21.54792]
[1776874987130,41.26,79071.62,0.03,0.25215,0.00011,21.51036]
[1776874992097,41.26,79064.21,0.03,0.25131,0.00011,21.47029]
[1776874992582,41.26,79064.21,0.03,0.25131,0.00011,21.47029]
[1776874993138,41.26,79062.47,0.03,0.25111,0.00011,21.4608]
[1776874993526,41.26,79062.47,0.03,0.25111,0.00011,21.4608]
[1776874993559,41.26,79060.27,0.03,0.25086,0.00011,21.44888]
[1776874999154,41.26,79058.15,0.03,0.25063,0.00011,21.43778]
[1776875001432,41.26,79056.86,0.03,0.25048,0.00011,21.43093]
[1776875001565,41.26,79055.29,0.03,0.25031,0.00011,21.42245]
[1776875002153,41.26,79055.29,0.03,0.25031,0.00011,21.42245]
[1776875002704,41.26,79055.29,0.03,0.25031,0.00011,21.42245]
[1776875003478,41.26,79047.47,0.03,0.24942,0.00011,21.3798]
[1776875003636,41.26,79047.47,0.03,0.24942,0.00011,21.3798]
[1776875003655,41.26,79042.03,0.03,0.2488,0.00011,21.35011]
[1776875005747,41.27,79039.87,0.03,0.24856,0.00011,21.33879]
[1776875007719,41.27,79038.53,0.03,0.24841,0.00011,21.33144]
[1776875007749,41.27,79040.52,0.03,0.24865,0.00011,21.34276]
[1776875007812,41.27,79040.52,0.03,0.24865,0.00011,21.34276]
[1776875008461,41.27,79040.52,0.03,0.24865,0.00011,21.34276]
[1776875008583,41.27,79040.52,0.03,0.24865,0.00011,21.34276]
[1776875008846,41.27,79037.9,0.03,0.24835,0.00011,21.32839]
[1776875008890,41.27,79037.9,0.03,0.24835,0.00011,21.32839]
[1776875008907,41.27,79037.9,0.03,0.24835,0.00011,21.32839]
[1776875010218,41.27,79037.9,0.03,0.24835,0.00011,21.32858]
[1776875012570,41.27,79029.78,0.03,0.24741,0.00011,21.2803]
[1776875013793,41.27,79028.27,0.03,0.24725,0.00011,21.27252]
[1776875013942,41.27,79028.52,0.03,0.24728,0.00011,21.27417]
[1776875019761,41.28,79027.56,0.03,0.2472,0.00011,21.27]
[1776875025059,41.29,79021.86,0.03,0.2466,0.00011,21.24078]
[1776875025336,41.29,79021.86,0.03,0.2466,0.00011,21.24078]
[1776875025421,41.29,79021.86,0.03,0.2466,0.00011,21.24078]
[1776875025925,41.29,79016.46,0.03,0.24598,0.00011,21.21104]
[1776875026229,41.29,79016.46,0.03,0.24599,0.00011,21.21137]
[1776875028566,41.29,79014.02,0.03,0.24572,0.00011,21.19818]
[1776875028733,41.29,79014.02,0.03,0.24572,0.00011,21.19818]
[1776875028813,41.29,79014.02,0.03,0.24572,0.00011,21.19818]
[1776875028702,41.29,79013.41,0.03,0.24566,0.00011,21.1951]
[1776875029480,41.29,79013.41,0.03,0.24566,0.00011,21.1951]
[1776875029534,41.29,79013.41,0.03,0.24566,0.00011,21.1951]
[1776875029704,41.29,79013.41,0.03,0.24566,0.00011,21.1951]
[1776875029771,41.29,79013.41,0.03,0.24566,0.00011,21.1951]
[1776875029748,41.29,78999.68,0.03,0.24411,0.00011,21.11952]
[1776875029909,41.29,78999.68,0.03,0.24411,0.00011,21.11952]
[1776875030015,41.29,78999.68,0.03,0.24411,0.00011,21.11952]
[1776875030256,41.29,78999.68,0.03,0.24411,0.00011,21.11971]
[1776875031559,41.29,78999.68,0.03,0.24411,0.00011,21.11971]
[1776875031606,41.29,78999.68,0.03,0.24411,0.00011,21.11971]
[1776875031654,41.29,78999.68,0.03,0.24411,0.00011,21.11971]
[1776875031755,41.29,78989.4,0.03,0.24296,0.00011,21.06316]
[1776875033321,41.29,78985.19,0.03,0.24249,0.00011,21.0398]
[1776875034759,41.29,78983.56,0.03,0.24231,0.00011,21.03098]
[1776875034782,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035034,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035170,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035199,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035215,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035652,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035721,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035740,41.29,78977.45,0.03,0.24163,0.00011,20.99727]
[1776875035756,41.3,78963.97,0.03,0.24013,0.00011,20.92243]
[1776875036075,41.3,78963.97,0.03,0.24013,0.00011,20.92243]
[1776875036120,41.3,78963.97,0.03,0.24013,0.00011,20.92243]
[1776875036172,41.3,78963.97,0.03,0.24013,0.00011,20.92243]
[1776875036301,41.3,78963.97,0.03,0.24013,0.00011,20.92273]
[1776875037191,41.3,78963.97,0.03,0.24013,0.00011,20.92273]
[1776875037260,41.3,78963.97,0.03,0.24013,0.00011,20.92273]
[1776875037271,41.3,78963.97,0.03,0.24013,0.00011,20.92273]
[1776875037290,41.3,78963.97,0.03,0.24013,0.00011,20.92273]
[1776875037391,41.3,78943.79,0.03,0.23788,0.00011,20.81014]
[1776875038073,41.3,78943.79,0.03,0.23788,0.00011,20.81014]
[1776875040104,41.3,78946.29,0.03,0.23816,0.00011,20.82395]
[1776875040164,41.3,78946.29,0.03,0.23816,0.00011,20.82395]
[1776875040425,41.3,78946.29,0.03,0.23816,0.00011,20.82395]
[1776875040541,41.3,78946.29,0.03,0.23816,0.00011,20.82395]
[1776875040667,41.3,78947.11,0.03,0.23825,0.00011,20.82845]
[1776875040876,41.3,78947.11,0.03,0.23825,0.00011,20.82845]
[1776875041397,41.3,78947.11,0.03,0.23825,0.00011,20.82845]
[1776875041571,41.3,78947.11,0.03,0.23825,0.00011,20.82845]
[1776875042087,41.3,78941.39,0.03,0.23761,0.00011,20.79618]
[1776875042162,41.3,78941.39,0.03,0.23761,0.00011,20.79618]
[1776875042720,41.29,78939.47,0.03,0.23738,0.00011,20.78472]
[1776875042959,41.29,78939.47,0.03,0.23738,0.00011,20.78472]
[1776875043030,41.29,78939.47,0.03,0.23738,0.00011,20.78472]
[1776875043041,41.29,78939.47,0.03,0.23738,0.00011,20.78472]
[1776875043044,41.29,78939.47,0.03,0.23738,0.00011,20.78472]
[1776875043649,41.29,78940.75,0.03,0.23751,0.00011,20.79134]
[1776875049393,41.29,78945.04,0.03,0.23798,0.00011,20.81507]
[1776875050043,41.29,78945.04,0.03,0.23798,0.00011,20.81507]
[1776875050079,41.29,78945.04,0.03,0.23798,0.00011,20.81507]
[1776875050983,41.29,78945.24,0.03,0.238,0.00011,20.81612]
[1776875051025,41.29,78945.24,0.03,0.238,0.00011,20.81612]
[1776875054629,41.29,78942.04,0.03,0.23765,0.00011,20.79827]
[1776875054697,41.29,78942.04,0.03,0.23765,0.00011,20.79827]
[1776875055821,41.29,78942.02,0.03,0.23765,0.00011,20.79821]
[1776875055864,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056396,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056435,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056448,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056665,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056739,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056748,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056812,41.29,78942.02,0.03,0.23765,0.00011,20.79827]
[1776875056972,41.29,78941.67,0.03,0.23761,0.00011,20.79637]
[1776875057082,41.29,78941.67,0.03,0.23761,0.00011,20.79637]
[1776875057096,41.29,78941.67,0.03,0.23761,0.00011,20.79637]
[1776875057277,41.29,78941.67,0.03,0.23761,0.00011,20.79637]
[1776875057525,41.29,78941.67,0.03,0.23761,0.00011,20.79637]
[1776875057562,41.29,78941.67,0.03,0.23761,0.00011,20.79637]
[1776875057707,41.29,78941.67,0.03,0.23761,0.00011,20.79637]
[1776875057758,41.29,78959.1,0.03,0.23955,0.00011,20.89402]
[1776875058186,41.29,78959.1,0.03,0.23955,0.00011,20.89402]
[1776875058575,41.29,78959.1,0.03,0.23955,0.00011,20.89402]
[1776875058798,41.29,78983.12,0.03,0.24225,0.00011,21.02792]
[1776875059056,41.29,78983.12,0.03,0.24225,0.00011,21.02792]
[1776875059106,41.29,78983.12,0.03,0.24225,0.00011,21.02792]
[1776875059210,41.29,78983.12,0.03,0.24225,0.00011,21.02792]
[1776875059304,41.29,78983.12,0.03,0.24225,0.00011,21.02792]
[1776875059818,41.29,78983.12,0.03,0.24225,0.00011,21.02792]
[1776875059526,41.29,78995.0,0.03,0.2436,0.00011,21.09422]
[1776875059872,41.29,78995.0,0.03,0.2436,0.00011,21.09422]
[1776875060569,41.29,78995.0,0.03,0.2436,0.00011,21.09422]
[1776875060669,41.29,79002.01,0.03,0.24439,0.00011,21.13332]
[1776875061023,41.29,79002.01,0.03,0.24439,0.00011,21.13332]
[1776875061080,41.29,79002.01,0.03,0.24439,0.00011,21.13332]
[1776875061618,41.29,79002.01,0.03,0.24439,0.00011,21.13332]
[1776875061672,41.29,79002.01,0.03,0.24439,0.00011,21.13332]
[1776875061773,41.29,79013.17,0.03,0.24566,0.00011,21.19517]
[1776875061943,41.29,79013.17,0.03,0.24566,0.00011,21.19517]
[1776875062545,41.29,79013.17,0.03,0.24566,0.00011,21.19517]
[1776875062729,41.3,79017.42,0.03,0.24614,0.00011,21.21879]
[1776875064548,41.3,79017.42,0.03,0.24615,0.00011,21.219]
[1776875064552,41.3,79017.32,0.03,0.24614,0.00011,21.21863]
[1776875066013,41.3,79017.32,0.03,0.24615,0.00011,21.21881]
[1776875066493,41.3,79017.32,0.03,0.24615,0.00011,21.21881]
[1776875066546,41.3,79009.8,0.03,0.2453,0.00011,21.17753]
[1776875067798,41.3,79009.8,0.03,0.2453,0.00011,21.17753]
[1776875067864,41.3,79009.8,0.03,0.2453,0.00011,21.17753]
[1776875067881,41.3,79006.59,0.03,0.24494,0.00011,21.15999]
[1776875068185,41.3,79006.59,0.03,0.24494,0.00011,21.15999]
[1776875068512,41.3,79006.59,0.03,0.24494,0.00011,21.15999]
[1776875068691,41.3,79004.11,0.03,0.24466,0.00011,21.14652]
[1776875071564,41.3,79003.52,0.03,0.24461,0.00011,21.14376]
[1776875071659,41.3,78998.65,0.03,0.24403,0.00011,21.11294]
[1776875073174,41.3,78998.65,0.03,0.24404,0.00011,21.11321]
[1776875073394,41.3,78998.65,0.03,0.24404,0.00011,21.11321]
[1776875073430,41.3,78998.65,0.03,0.24404,0.00011,21.11321]
[1776875073443,41.3,78998.65,0.03,0.24404,0.00011,21.11321]
[1776875073833,41.31,78985.22,0.03,0.24253,0.00011,21.03908]
[1776875073911,41.31,78985.22,0.03,0.24253,0.00011,21.03908]
[1776875074665,41.31,78978.58,0.03,0.24179,0.00011,21.00242]
[1776875075427,41.31,78978.58,0.03,0.24179,0.00011,21.00242]
[1776875075502,41.31,78978.58,0.03,0.24179,0.00011,21.00242]
[1776875076345,41.31,78978.43,0.03,0.24178,0.00011,21.00188]
[1776875076402,41.31,78978.43,0.03,0.24178,0.00011,21.00188]
[1776875080407,41.31,78980.41,0.03,0.24203,0.00011,21.01429]
[1776875080452,41.31,78980.41,0.03,0.24203,0.00011,21.01429]
[1776875080673,41.31,78980.41,0.03,0.24203,0.00011,21.01429]
[1776875080753,41.31,78970.19,0.03,0.2409,0.00011,20.95785]
[1776875080910,41.31,78970.19,0.03,0.2409,0.00011,20.95785]
[1776875081017,41.31,78970.19,0.03,0.2409,0.00011,20.95785]
[1776875081627,41.32,78970.19,0.03,0.2409,0.00011,20.95818]
[1776875082932,41.32,78965.58,0.03,0.24039,0.00011,20.93286]
[1776875083669,41.32,78965.58,0.03,0.24039,0.00011,20.93286]
[1776875083858,41.32,78965.58,0.03,0.24039,0.00011,20.93286]
[1776875084686,41.32,78967.65,0.03,0.24063,0.00011,20.9448]
[1776875084730,41.32,78967.65,0.03,0.24063,0.00011,20.9448]
[1776875086011,41.32,78966.27,0.03,0.2405,0.00011,20.93791]
[1776875087747,41.32,78968.71,0.03,0.24078,0.00011,20.95189]
[1776875088027,41.32,78968.38,0.03,0.24075,0.00011,20.95043]
[1776875089021,41.33,78968.38,0.03,0.24076,0.00011,20.95081]
[1776875089068,41.33,78968.38,0.03,0.24076,0.00011,20.95081]
[1776875089218,41.33,78968.38,0.03,0.24076,0.00011,20.95081]
[1776875089766,41.33,78968.38,0.03,0.24076,0.00011,20.95081]
[1776875090126,41.33,78967.05,0.03,0.24062,0.00011,20.94378]
[1776875090789,41.33,78967.05,0.03,0.24062,0.00011,20.94378]
[1776875090878,41.33,78967.58,0.03,0.24068,0.00011,20.94712]
[1776875096228,41.34,78966.95,0.03,0.24065,0.00011,20.94554]
[1776875096275,41.34,78966.95,0.03,0.24065,0.00011,20.94554]
[1776875097928,41.34,78976.33,0.03,0.24172,0.00011,20.99843]
[1776875098608,41.34,78976.33,0.03,0.24172,0.00011,20.99843]
[1776875103781,41.35,78975.59,0.03,0.24168,0.00011,20.99645]
[1776875104022,41.35,78975.59,0.03,0.24168,0.00011,20.99645]
[1776875104129,41.35,78975.59,0.03,0.24168,0.00011,20.99645]
[1776875104214,41.35,78975.59,0.03,0.24168,0.00011,20.99645]
[1776875104616,41.35,78975.59,0.03,0.24168,0.00011,20.99645]
[1776875109254,41.35,78968.94,0.03,0.24098,0.00011,20.96161]
[1776875109829,41.36,78969.94,0.03,0.2411,0.00011,20.9676]
[1776875111524,41.36,78970.99,0.03,0.24123,0.00011,20.97386]
[1776875111594,41.36,78970.99,0.03,0.24123,0.00011,20.97386]
[1776875111828,41.36,78970.99,0.03,0.24123,0.00011,20.97386]
[1776875111897,41.36,78970.99,0.03,0.24123,0.00011,20.97386]
[1776875111890,41.36,78983.16,0.03,0.2426,0.00011,21.04182]
[1776875112413,41.36,78983.16,0.03,0.2426,0.00011,21.04182]
[1776875112487,41.36,78983.16,0.03,0.2426,0.00011,21.04182]
[1776875113110,41.36,78983.16,0.03,0.24261,0.00011,21.04221]
[1776875113858,41.36,78989.15,0.03,0.24329,0.00011,21.07572]
[1776875118892,41.37,78995.19,0.03,0.244,0.00011,21.11044]
[1776875119202,41.37,78995.19,0.03,0.244,0.00011,21.11044]
[1776875119899,41.37,78995.27,0.03,0.24401,0.00011,21.11114]
[1776875120326,41.37,78995.27,0.03,0.24401,0.00011,21.11114]
[1776875120382,41.37,78995.27,0.03,0.24401,0.00011,21.11114]
[1776875120908,41.37,78995.55,0.03,0.24405,0.00011,21.11295]
[1776875122260,41.37,78988.75,0.03,0.24329,0.00011,21.07572]
[1776875123226,41.37,78984.88,0.03,0.24286,0.00011,21.0543]
[1776875123929,41.37,78985.29,0.03,0.24292,0.00011,21.05703]
[1776875128966,41.38,78982.77,0.03,0.24266,0.00011,21.04422]
[1776875131104,41.38,78981.3,0.03,0.2425,0.00011,21.03655]
[1776875131190,41.38,78981.3,0.03,0.2425,0.00011,21.03655]
[1776875131336,41.38,78981.3,0.03,0.2425,0.00011,21.03655]
[1776875135026,41.38,78972.72,0.03,0.24153,0.00011,20.98556]
[1776875136993,41.39,78984.54,0.03,0.24287,0.00011,21.05195]
[1776875142731,41.39,78990.28,0.03,0.24353,0.00011,21.08447]
[1776875147819,41.39,78988.71,0.03,0.24337,0.00011,21.07668]
[1776875147857,41.39,78988.71,0.03,0.24337,0.00011,21.07668]
[1776875147929,41.39,78978.58,0.03,0.24224,0.00011,21.02077]
[1776875148348,41.39,78978.58,0.03,0.24224,0.00011,21.02077]
[1776875148458,41.39,78978.58,0.03,0.24224,0.00011,21.02077]
[1776875149669,41.39,78971.86,0.03,0.24149,0.00011,20.98368]
[1776875149701,41.39,78971.86,0.03,0.24149,0.00011,20.98368]
[1776875150341,41.39,78967.99,0.03,0.24106,0.00011,20.96243]
[1776875151613,41.4,78968.28,0.03,0.2411,0.00011,20.96433]
[1776875151907,41.4,78968.51,0.03,0.24113,0.00011,20.96592]
[1776875155568,41.4,78964.5,0.03,0.24071,0.00011,20.94484]
[1776875155610,41.4,78964.5,0.03,0.24071,0.00011,20.94484]
[1776875155673,41.4,78964.5,0.03,0.24071,0.00011,20.94484]
[1776875155703,41.4,78962.67,0.03,0.24051,0.00011,20.93466]
[1776875160415,41.41,78956.98,0.03,0.2399,0.00011,20.90435]
[1776875160500,41.41,78956.98,0.03,0.2399,0.00011,20.90435]
[1776875160680,41.41,78956.98,0.03,0.2399,0.00011,20.90435]
[1776875160762,41.41,78954.92,0.03,0.23968,0.00011,20.89324]
[1776875161176,41.41,78954.92,0.03,0.23968,0.00011,20.89324]
[1776875161249,41.41,78954.92,0.03,0.23968,0.00011,20.89324]
[1776875161257,41.41,78952.03,0.03,0.23936,0.00011,20.8775]
[1776875163611,41.41,78951.78,0.03,0.23934,0.00011,20.87623]
[1776875163658,41.41,78951.78,0.03,0.23934,0.00011,20.87623]
[1776875163758,41.41,78952.82,0.03,0.23946,0.00011,20.88217]
[1776875164158,41.41,78952.82,0.03,0.23946,0.00011,20.88217]
[1776875165407,41.41,78953.12,0.03,0.23949,0.00011,20.88398]
[1776875165452,41.41,78941.74,0.03,0.23823,0.00011,20.82063]
[1776875169870,41.41,78940.85,0.03,0.23812,0.00011,20.81523]
[1776875169915,41.41,78938.09,0.03,0.23781,0.00011,20.79967]
[1776875172777,41.41,78938.21,0.03,0.23782,0.00011,20.80013]
[1776875172855,41.41,78938.21,0.03,0.23782,0.00011,20.80013]
[1776875172959,41.41,78938.21,0.03,0.23782,0.00011,20.80013]
[1776875173268,41.41,78942.01,0.03,0.23824,0.00011,20.82128]
[1776875173886,41.41,78942.01,0.03,0.23824,0.00011,20.82128]
[1776875173894,41.41,78942.01,0.03,0.23824,0.00011,20.82128]
[1776875173931,41.41,78936.12,0.03,0.23758,0.00011,20.78824]
[1776875174340,41.41,78936.12,0.03,0.23758,0.00011,20.78824]
[1776875174357,41.41,78936.12,0.03,0.23758,0.00011,20.78824]
[1776875174535,41.41,78936.12,0.03,0.23758,0.00011,20.78824]
[1776875174938,41.41,78936.12,0.03,0.23758,0.00011,20.78824]
[1776875174982,41.41,78936.12,0.03,0.23758,0.00011,20.78824]
[1776875175037,41.41,78933.33,0.03,0.23727,0.00011,20.77224]
[1776875175067,41.41,78933.33,0.03,0.23727,0.00011,20.77224]
[1776875175284,41.41,78933.33,0.03,0.23727,0.00011,20.77224]
[1776875175365,41.41,78933.33,0.03,0.23727,0.00011,20.77224]
[1776875175379,41.41,78934.77,0.03,0.23743,0.00011,20.7803]
[1776875176712,41.41,78934.77,0.03,0.23743,0.00011,20.7803]
[1776875176773,41.41,78934.77,0.03,0.23743,0.00011,20.7803]
[1776875176779,41.41,78934.77,0.03,0.23743,0.00011,20.7803]
[1776875176781,41.41,78934.77,0.03,0.23743,0.00011,20.7803]
[1776875176983,41.41,78934.72,0.03,0.23742,0.00011,20.77986]
[1776875177277,41.41,78934.72,0.03,0.23742,0.00011,20.77986]
[1776875177304,41.41,78934.72,0.03,0.23742,0.00011,20.77986]
[1776875177795,41.41,78934.72,0.03,0.23742,0.00011,20.77986]
[1776875177864,41.41,78934.72,0.03,0.23742,0.00011,20.77986]
[1776875180831,41.4,78934.29,0.03,0.23736,0.00011,20.77697]
[1776875180899,41.4,78934.29,0.03,0.23736,0.00011,20.77697]
[1776875181910,41.4,78933.88,0.03,0.23731,0.00011,20.77436]
[1776875181963,41.4,78933.88,0.03,0.23731,0.00011,20.77436]
[1776875185991,41.4,78935.53,0.03,0.23748,0.00011,20.78316]
[1776875186046,41.4,78935.53,0.03,0.23748,0.00011,20.78316]
[1776875186935,41.4,78939.81,0.03,0.23795,0.00011,20.80696]
[1776875187001,41.4,78939.81,0.03,0.23795,0.00011,20.80696]
[1776875190490,41.4,78932.85,0.03,0.23717,0.00011,20.76736]
[1776875190547,41.4,78932.85,0.03,0.23717,0.00011,20.76736]
[1776875192156,41.4,78935.18,0.03,0.23739,0.00011,20.77597]
[1776875196100,41.39,78937.57,0.03,0.23764,0.00011,20.78876]
[1776875196164,41.39,78937.57,0.03,0.23764,0.00011,20.78876]
[1776875196184,41.39,78937.57,0.03,0.23764,0.00011,20.78876]
[1776875201854,41.39,78929.07,0.03,0.23669,0.00011,20.74053]
[1776875203000,41.39,78933.09,0.03,0.23713,0.00011,20.76297]
[1776875203038,41.39,78928.66,0.03,0.23664,0.00011,20.73793]
[1776875203350,41.39,78928.66,0.03,0.23664,0.00011,20.73793]
[1776875203410,41.39,78928.66,0.03,0.23664,0.00011,20.73793]
[1776875203813,41.39,78918.79,0.03,0.23554,0.00011,20.68252]
[1776875205356,41.39,78910.88,0.03,0.23467,0.00011,20.63791]
[1776875205430,41.39,78910.88,0.03,0.23467,0.00011,20.63791]
[1776875206373,41.39,78910.88,0.03,0.23466,0.00011,20.63778]
[1776875208702,41.39,78908.34,0.03,0.23438,0.00011,20.62331]
[1776875208795,41.39,78906.85,0.03,0.23421,0.00011,20.61484]
[1776875211838,41.39,78906.44,0.03,0.23417,0.00011,20.61238]
[1776875211987,41.39,78906.44,0.03,0.23417,0.00011,20.61238]
[1776875211986,41.39,78908.71,0.03,0.23441,0.00011,20.62499]
[1776875213027,41.39,78918.18,0.03,0.23545,0.00011,20.67809]
[1776875216581,41.39,78929.25,0.03,0.23667,0.00011,20.73994]
[1776875219164,41.39,78922.67,0.03,0.23594,0.00011,20.70279]
[1776875219234,41.39,78922.67,0.03,0.23594,0.00011,20.70279]
[1776875219724,41.39,78922.1,0.03,0.23588,0.00011,20.69952]
[1776875225162,41.38,78913.41,0.03,0.23488,0.00011,20.64907]
[1776875225860,41.38,78904.6,0.03,0.23389,0.00011,20.59829]
[1776875226576,41.38,78904.6,0.03,0.23389,0.00011,20.59829]
[1776875228074,41.37,78900.57,0.03,0.23342,0.00011,20.57461]
[1776875228211,41.37,78898.89,0.03,0.23321,0.00011,20.5635]
[1776875228917,41.37,78898.89,0.03,0.23321,0.00011,20.5635]
[1776875228997,41.37,78898.89,0.03,0.23321,0.00011,20.5635]
[1776875229076,41.37,78889.24,0.03,0.23214,0.00011,20.50894]
[1776875229351,41.37,78889.24,0.03,0.23214,0.00011,20.50894]
[1776875229367,41.37,78889.24,0.03,0.23214,0.00011,20.50894]
[1776875230103,41.37,78883.59,0.03,0.23152,0.00011,20.4768]
[1776875231725,41.37,78882.86,0.03,0.23144,0.00011,20.47267]
[1776875231779,41.37,78882.86,0.03,0.23144,0.00011,20.47267]
[1776875232022,41.36,78883.88,0.03,0.23154,0.00011,20.478]
[1776875232658,41.36,78883.88,0.03,0.23154,0.00011,20.478]
[1776875235510,41.36,78875.38,0.03,0.23061,0.00011,20.42943]
[1776875236134,41.36,78870.54,0.03,0.23007,0.00011,20.40184]
[1776875236205,41.36,78870.54,0.03,0.23007,0.00011,20.40184]
[1776875237038,41.36,78881.83,0.03,0.23131,0.00011,20.46584]
[1776875238669,41.36,78883.23,0.03,0.23146,0.00011,20.4737]
[1776875239092,41.36,78881.8,0.03,0.2313,0.00011,20.46529]
[1776875242887,41.36,78889.11,0.03,0.23209,0.00011,20.50639]
[1776875242943,41.36,78889.11,0.03,0.23209,0.00011,20.50639]
[1776875243101,41.36,78890.27,0.03,0.23222,0.00011,20.51276]
[1776875243984,41.36,78900.62,0.03,0.23335,0.00011,20.57108]
[1776875244258,41.36,78900.62,0.03,0.23335,0.00011,20.57108]
[1776875244369,41.36,78900.62,0.03,0.23335,0.00011,20.57108]
[1776875244472,41.36,78900.62,0.03,0.23335,0.00011,20.57108]
[1776875244548,41.36,78900.62,0.03,0.23335,0.00011,20.57108]
[1776875244762,41.36,78900.62,0.03,0.23335,0.00011,20.57108]
[1776875244969,41.36,78909.91,0.03,0.23438,0.00011,20.62362]
[1776875245689,41.36,78909.91,0.03,0.23438,0.00011,20.62362]
[1776875245798,41.36,78910.02,0.03,0.23438,0.00011,20.62375]
[1776875246261,41.36,78910.02,0.03,0.23438,0.00011,20.62375]
[1776875246601,41.36,78910.02,0.03,0.23438,0.00011,20.62375]
[1776875246679,41.36,78910.02,0.03,0.23438,0.00011,20.62375]
[1776875246908,41.36,78926.18,0.03,0.23617,0.00011,20.71458]
[1776875247427,41.36,78926.18,0.03,0.23617,0.00011,20.71458]
[1776875247574,41.36,78926.18,0.03,0.23617,0.00011,20.71458]
[1776875247813,41.36,78926.18,0.03,0.23616,0.00011,20.71442]
[1776875248905,41.36,78926.18,0.03,0.23616,0.00011,20.71442]
[1776875249000,41.36,78924.1,0.03,0.23593,0.00011,20.70253]
[1776875253320,41.35,78925.54,0.03,0.23604,0.00011,20.70571]
[1776875254044,41.35,78921.51,0.03,0.23559,0.00011,20.68288]
[1776875258461,41.35,78919.59,0.03,0.23536,0.00011,20.67139]
[1776875258554,41.35,78919.59,0.03,0.23536,0.00011,20.67139]
[1776875258892,41.35,78919.64,0.03,0.23537,0.00011,20.67168]
[1776875260242,41.35,78923.83,0.03,0.23583,0.00011,20.69512]
[1776875260291,41.35,78923.83,0.03,0.23583,0.00011,20.69512]
[1776875260907,41.35,78926.64,0.03,0.23614,0.00011,20.71076]
[1776875264078,41.35,78927.42,0.03,0.23622,0.00011,20.7148]
[1776875264237,41.35,78927.37,0.03,0.23621,0.00011,20.71435]
[1776875264934,41.35,78927.37,0.03,0.23621,0.00011,20.71418]
[1776875267201,41.35,78932.05,0.03,0.23672,0.00011,20.74029]
[1776875267809,41.35,78932.05,0.03,0.23672,0.00011,20.74029]
[1776875267853,41.35,78932.05,0.03,0.23672,0.00011,20.74029]
[1776875268039,41.35,78932.05,0.03,0.23672,0.00011,20.74029]
[1776875268127,41.34,78930.48,0.03,0.23654,0.00011,20.73126]
[1776875269208,41.34,78929.52,0.03,0.23644,0.00011,20.72587]
[1776875269220,41.34,78929.52,0.03,0.23644,0.00011,20.72587]
[1776875269969,41.34,78929.99,0.03,0.23649,0.00011,20.7284]
[1776875270192,41.34,78929.99,0.03,0.23649,0.00011,20.7284]
[1776875270219,41.34,78929.99,0.03,0.23649,0.00011,20.7284]
[1776875270976,41.34,78931.88,0.03,0.23669,0.00011,20.7389]
[1776875276017,41.34,78922.61,0.03,0.23565,0.00011,20.68625]
[1776875277844,41.34,78921.1,0.03,0.23549,0.00011,20.67767]
[1776875277910,41.34,78921.1,0.03,0.23549,0.00011,20.67767]
[1776875278057,41.34,78921.1,0.03,0.23549,0.00011,20.67767]
[1776875278102,41.34,78921.1,0.03,0.23549,0.00011,20.67767]
[1776875278163,41.34,78937.35,0.03,0.23729,0.00011,20.76886]
[1776875278187,41.34,78937.35,0.03,0.23729,0.00011,20.76886]
[1776875278217,41.34,78937.35,0.03,0.23729,0.00011,20.76886]
[1776875281594,41.34,78944.03,0.03,0.23805,0.00011,20.80707]
[1776875281669,41.34,78944.03,0.03,0.23805,0.00011,20.80707]
[1776875281690,41.34,78944.03,0.03,0.23805,0.00011,20.80707]
[1776875282067,41.35,78945.0,0.03,0.23816,0.00011,20.81286]
[1776875283414,41.35,78946.12,0.03,0.23829,0.00011,20.81949]
[1776875284079,41.35,78948.9,0.03,0.23861,0.00011,20.83538]
[1776875285410,41.35,78947.24,0.03,0.23843,0.00011,20.82642]
[1776875287167,41.35,78946.19,0.03,0.23832,0.00011,20.82087]
[1776875288107,41.35,78945.78,0.03,0.2383,0.00011,20.81984]
[1776875292299,41.36,78950.89,0.03,0.23891,0.00011,20.84993]
[1776875292372,41.36,78950.89,0.03,0.23891,0.00011,20.84993]
[1776875293411,41.36,78958.4,0.03,0.23974,0.00011,20.89184]
[1776875293498,41.36,78958.4,0.03,0.23974,0.00011,20.89184]
[1776875293772,41.36,78958.4,0.03,0.23974,0.00011,20.89184]
[1776875294487,41.36,78958.31,0.03,0.23975,0.00011,20.89197]
[1776875297541,41.37,78957.9,0.03,0.23972,0.00011,20.89064]
[1776875297586,41.37,78957.9,0.03,0.23972,0.00011,20.89064]
[1776875299695,41.37,78960.01,0.03,0.23997,0.00011,20.90302]
[1776875299769,41.37,78960.01,0.03,0.23997,0.00011,20.90302]
[1776875300281,41.37,78960.11,0.03,0.23998,0.00011,20.90358]
[1776875300392,41.37,78960.11,0.03,0.23998,0.00011,20.90358]
[1776875300493,41.37,78960.25,0.03,0.24,0.00011,20.90436]
[1776875303175,41.37,78958.4,0.03,0.2398,0.00011,20.89467]
[1776875303247,41.37,78957.82,0.03,0.23974,0.00011,20.89176]
[1776875303572,41.37,78957.82,0.03,0.23974,0.00011,20.89176]
[1776875303640,41.37,78957.82,0.03,0.23974,0.00011,20.89176]
[1776875304188,41.37,78955.85,0.03,0.23954,0.00011,20.88143]
[1776875305492,41.38,78955.43,0.03,0.2395,0.00011,20.87942]
[1776875305542,41.38,78955.43,0.03,0.2395,0.00011,20.87942]
[1776875305610,41.38,78955.43,0.03,0.2395,0.00011,20.87942]
[1776875306109,41.38,78955.43,0.03,0.2395,0.00011,20.87942]
[1776875306157,41.38,78955.43,0.03,0.2395,0.00011,20.87942]
[1776875311332,41.38,78946.3,0.03,0.23851,0.00011,20.8297]
[1776875314100,41.38,78945.64,0.03,0.23841,0.00011,20.8222]
[1776875314126,41.38,78945.64,0.03,0.23841,0.00011,20.8222]
[1776875319401,41.39,78947.0,0.03,0.23858,0.00011,20.83087]
[1776875320236,41.39,78945.44,0.03,0.23841,0.00011,20.82233]
[1776875320834,41.39,78945.44,0.03,0.23841,0.00011,20.82233]
[1776875320862,41.39,78935.33,0.03,0.23729,0.00011,20.76596]
[1776875321449,41.39,78935.33,0.03,0.23729,0.00011,20.76596]
[1776875323236,41.39,78930.37,0.03,0.23674,0.00011,20.73802]
[1776875323899,41.39,78930.37,0.03,0.23674,0.00011,20.73802]
[1776875323902,41.39,78937.56,0.03,0.23754,0.00011,20.77826]
[1776875325906,41.39,78938.96,0.03,0.23769,0.00011,20.78605]
[1776875325969,41.39,78938.96,0.03,0.23769,0.00011,20.78605]
[1776875326075,41.39,78938.96,0.03,0.23769,0.00011,20.78605]
[1776875326132,41.39,78938.96,0.03,0.23769,0.00011,20.78605]
[1776875326111,41.39,78938.91,0.03,0.23769,0.00011,20.78581]
[1776875327613,41.39,78939.19,0.03,0.23772,0.00011,20.78742]
[1776875328600,41.39,78944.58,0.03,0.23832,0.00011,20.8176]
[1776875328987,41.39,78951.96,0.03,0.23915,0.00011,20.85902]
[1776875334437,41.39,78949.37,0.03,0.23889,0.00011,20.84619]
[1776875339514,41.4,78942.71,0.03,0.23819,0.00011,20.811]
[1776875341090,41.4,78932.36,0.03,0.23705,0.00011,20.75324]
[1776875341275,41.4,78932.36,0.03,0.23705,0.00011,20.75324]
[1776875341414,41.4,78932.36,0.03,0.23705,0.00011,20.75324]
[1776875341418,41.4,78932.36,0.03,0.23705,0.00011,20.75324]
[1776875341561,41.4,78932.36,0.03,0.23705,0.00011,20.75324]
[1776875341591,41.4,78932.36,0.03,0.23705,0.00011,20.75324]
[1776875342123,41.4,78925.43,0.03,0.23628,0.00011,20.7144]
[1776875345080,41.4,78922.87,0.03,0.23598,0.00011,20.6995]
[1776875345139,41.4,78922.87,0.03,0.23598,0.00011,20.6995]
[1776875345158,41.4,78920.43,0.03,0.2357,0.00011,20.68534]
[1776875348889,41.4,78918.14,0.03,0.23545,0.00011,20.67241]
[1776875349160,41.4,78918.14,0.03,0.23545,0.00011,20.67241]
[1776875350272,41.4,78913.14,0.03,0.2349,0.00011,20.64429]
[1776875350568,41.4,78913.14,0.03,0.23489,0.00011,20.64418]
[1776875355604,41.4,78910.9,0.03,0.23464,0.00011,20.63131]
[1776875357797,41.4,78911.71,0.03,0.23473,0.00011,20.63584]
[1776875358043,41.4,78911.71,0.03,0.23473,0.00011,20.63584]
[1776875358113,41.4,78911.71,0.03,0.23473,0.00011,20.63584]
[1776875358186,41.4,78924.57,0.03,0.23615,0.00011,20.70808]
[1776875358906,41.4,78924.57,0.03,0.23615,0.00011,20.70808]
[1776875358937,41.4,78924.57,0.03,0.23615,0.00011,20.70808]
[1776875359178,41.4,78935.94,0.03,0.23741,0.00011,20.77174]
[1776875360219,41.4,78935.94,0.03,0.23741,0.00011,20.77174]
[1776875360245,41.4,78935.94,0.03,0.23741,0.00011,20.77174]
[1776875360183,41.4,78946.4,0.03,0.23857,0.00011,20.83023]
[1776875360265,41.4,78946.4,0.03,0.23857,0.00011,20.83023]
[1776875360864,41.4,78946.4,0.03,0.23857,0.00011,20.83023]
[1776875360962,41.4,78946.4,0.03,0.23857,0.00011,20.83023]
[1776875361063,41.4,78951.21,0.03,0.23911,0.00011,20.85701]
[1776875362672,41.4,78954.76,0.03,0.2395,0.00011,20.87667]
[1776875363283,41.39,78950.44,0.03,0.23902,0.00011,20.85242]
[1776875363981,41.39,78945.47,0.03,0.23846,0.00011,20.8246]
[1776875366888,41.39,78946.91,0.03,0.23862,0.00011,20.83257]
[1776875368434,41.39,78941.5,0.03,0.23802,0.00011,20.80229]
[1776875368455,41.39,78941.5,0.03,0.23802,0.00011,20.80229]
[1776875369251,41.39,78939.15,0.03,0.23776,0.00011,20.78912]
[1776875372257,41.39,78932.33,0.03,0.23697,0.00011,20.74686]
[1776875377273,41.4,78932.38,0.03,0.23698,0.00011,20.74739]
[1776875379554,41.4,78929.93,0.03,0.23671,0.00011,20.73378]
[1776875380064,41.4,78929.93,0.03,0.23671,0.00011,20.73378]
[1776875385088,41.4,78931.42,0.03,0.23689,0.00011,20.74253]
[1776875388233,41.4,78941.18,0.03,0.23798,0.00011,20.79746]
[1776875389412,41.4,78941.41,0.03,0.238,0.00011,20.79874]
[1776875389433,41.4,78941.41,0.03,0.238,0.00011,20.79874]
[1776875389525,41.4,78941.41,0.03,0.238,0.00011,20.79874]
[1776875389554,41.4,78941.41,0.03,0.238,0.00011,20.79874]
[1776875389616,41.4,78941.41,0.03,0.238,0.00011,20.79874]
[1776875389638,41.4,78941.41,0.03,0.238,0.00011,20.79874]
[1776875390093,41.4,78941.41,0.03,0.238,0.00011,20.79874]
[1776875390183,41.4,78931.97,0.03,0.23695,0.00011,20.74593]
[1776875390515,41.4,78931.97,0.03,0.23695,0.00011,20.74593]
[1776875390710,41.4,78931.97,0.03,0.23695,0.00011,20.74593]
[1776875390748,41.4,78931.97,0.03,0.23695,0.00011,20.74593]
[1776875390850,41.4,78931.97,0.03,0.23695,0.00011,20.74596]
[1776875392865,41.4,78921.8,0.03,0.23582,0.00011,20.68869]
[1776875393405,41.4,78921.8,0.03,0.23582,0.00011,20.68869]
[1776875394220,41.4,78921.42,0.03,0.23578,0.00011,20.68649]
[1776875399407,41.39,78921.03,0.03,0.23572,0.00011,20.68344]
[1776875401249,41.39,78920.69,0.03,0.23568,0.00011,20.68136]
[1776875401458,41.39,78913.56,0.03,0.23488,0.00011,20.6411]
[1776875401517,41.39,78913.56,0.03,0.23488,0.00011,20.6411]
[1776875402114,41.39,78906.57,0.03,0.23411,0.00011,20.60156]
[1776875402917,41.39,78906.57,0.03,0.23411,0.00011,20.60156]
[1776875402958,41.39,78906.57,0.03,0.23411,0.00011,20.60156]
[1776875403012,41.39,78904.06,0.03,0.23383,0.00011,20.58719]
[1776875403493,41.39,78904.06,0.03,0.23383,0.00011,20.58719]
[1776875403895,41.39,78904.06,0.03,0.23383,0.00011,20.58719]
[1776875403901,41.39,78904.06,0.03,0.23383,0.00011,20.58719]
[1776875404029,41.39,78904.06,0.03,0.23383,0.00011,20.58719]
[1776875404089,41.39,78901.58,0.03,0.23355,0.00011,20.57312]
[1776875407604,41.39,78896.47,0.03,0.23298,0.00011,20.54357]
[1776875407763,41.39,78896.47,0.03,0.23298,0.00011,20.54357]
[1776875408102,41.39,78896.47,0.03,0.23298,0.00011,20.54357]
[1776875408324,41.39,78882.99,0.03,0.23149,0.00011,20.4671]
[1776875408365,41.39,78882.99,0.03,0.23149,0.00011,20.4671]
[1776875409214,41.39,78882.99,0.03,0.23149,0.00011,20.4671]
[1776875409254,41.39,78870.13,0.03,0.23008,0.00011,20.39394]
[1776875410275,41.39,78870.13,0.03,0.23008,0.00011,20.39394]
[1776875410333,41.39,78870.13,0.03,0.23008,0.00011,20.39379]
[1776875410344,41.39,78870.13,0.03,0.23008,0.00011,20.39379]
[1776875410352,41.39,78870.13,0.03,0.23008,0.00011,20.39379]
[1776875410868,41.39,78870.13,0.03,0.23008,0.00011,20.39379]
[1776875410895,41.39,78870.13,0.03,0.23008,0.00011,20.39379]
[1776875411101,41.39,78865.87,0.03,0.22961,0.00011,20.36942]
[1776875411371,41.39,78865.87,0.03,0.22961,0.00011,20.36942]
[1776875411440,41.39,78865.87,0.03,0.22961,0.00011,20.36942]
[1776875411578,41.39,78865.87,0.03,0.22961,0.00011,20.36942]
[1776875414705,41.38,78862.99,0.03,0.22928,0.00011,20.35229]
[1776875414786,41.38,78862.99,0.03,0.22928,0.00011,20.35229]
[1776875417516,41.38,78869.16,0.03,0.22994,0.00011,20.38669]
[1776875420788,41.38,78878.19,0.03,0.23092,0.00011,20.43759]
[1776875423144,41.38,78876.75,0.03,0.23076,0.00011,20.42932]
[1776875423207,41.38,78876.75,0.03,0.23076,0.00011,20.42932]
[1776875423219,41.38,78859.69,0.03,0.22889,0.00011,20.33201]
[1776875428221,41.38,78860.52,0.03,0.22897,0.00011,20.3362]
[1776875429185,41.38,78860.52,0.03,0.22897,0.00011,20.3362]
[1776875429300,41.38,78860.52,0.03,0.22897,0.00011,20.3362]
[1776875430129,41.38,78861.77,0.03,0.2291,0.00011,20.34311]
[1776875435165,41.37,78860.45,0.03,0.22891,0.00011,20.33089]
[1776875440200,41.37,78862.63,0.03,0.22914,0.00011,20.34284]
[1776875443345,41.37,78862.02,0.03,0.22907,0.00011,20.33918]
[1776875443414,41.37,78861.99,0.03,0.22907,0.00011,20.33891]
[1776875444228,41.37,78861.89,0.03,0.22905,0.00011,20.33825]
[1776875447766,41.37,78863.48,0.03,0.22922,0.00011,20.34698]
[1776875452717,41.37,78875.66,0.03,0.23055,0.00011,20.41582]
[1776875457621,41.37,78870.9,0.03,0.23002,0.00011,20.38841]
[1776875457755,41.37,78870.9,0.03,0.23002,0.00011,20.38841]
[1776875458076,41.37,78870.9,0.03,0.23002,0.00011,20.38841]
[1776875458325,41.37,78869.23,0.03,0.22983,0.00011,20.37887]
[1776875460343,41.37,78851.65,0.03,0.22792,0.00011,20.27884]
[1776875460639,41.37,78851.65,0.03,0.22792,0.00011,20.27884]
[1776875461310,41.37,78851.65,0.03,0.22792,0.00011,20.27884]
[1776875461410,41.37,78851.65,0.03,0.22792,0.00011,20.27884]
[1776875461383,41.37,78849.34,0.03,0.22767,0.00011,20.26563]
[1776875462045,41.37,78849.34,0.03,0.22767,0.00011,20.26563]
[1776875462181,41.37,78849.34,0.03,0.22767,0.00011,20.26563]
[1776875462376,41.37,78858.37,0.03,0.22865,0.00011,20.31714]
[1776875465117,41.37,78853.78,0.03,0.22814,0.00011,20.29074]
[1776875469269,41.37,78855.98,0.03,0.22838,0.00011,20.30327]
[1776875469363,41.37,78855.98,0.03,0.22838,0.00011,20.30327]
[1776875469330,41.37,78856.6,0.03,0.22845,0.00011,20.30684]
[1776875471863,41.37,78859.15,0.03,0.22873,0.00011,20.32128]
[1776875471948,41.37,78859.15,0.03,0.22873,0.00011,20.32128]
[1776875471964,41.37,78868.57,0.03,0.22976,0.00011,20.37485]
[1776875472568,41.37,78868.57,0.03,0.22976,0.00011,20.37485]
[1776875473888,41.37,78862.25,0.03,0.22907,0.00011,20.33886]
[1776875473985,41.37,78858.73,0.03,0.22868,0.00011,20.31863]
[1776875474556,41.37,78858.73,0.03,0.22868,0.00011,20.31863]
[1776875476631,41.36,78854.81,0.03,0.22825,0.00011,20.29616]
[1776875476740,41.36,78854.81,0.03,0.22825,0.00011,20.29616]
[1776875476779,41.36,78854.81,0.03,0.22825,0.00011,20.29616]
[1776875476790,41.36,78853.47,0.03,0.2281,0.00011,20.28852]
[1776875479157,41.36,78853.47,0.03,0.2281,0.00011,20.28847]
[1776875480015,41.36,78845.51,0.03,0.22723,0.00011,20.24281]
[1776875480096,41.36,78846.84,0.03,0.22737,0.00011,20.25029]
[1776875485531,41.36,78848.44,0.03,0.22753,0.00011,20.25882]
[1776875487151,41.36,78848.44,0.03,0.22753,0.00011,20.25882]
[1776875487252,41.36,78860.11,0.03,0.2288,0.00011,20.32509]
[1776875488112,41.36,78860.11,0.03,0.2288,0.00011,20.32509]
[1776875488148,41.36,78860.11,0.03,0.2288,0.00011,20.32509]
[1776875489901,41.36,78871.48,0.03,0.23004,0.00011,20.3897]
[1776875492892,41.36,78870.71,0.03,0.22992,0.00011,20.38102]
[1776875492958,41.36,78870.71,0.03,0.22992,0.00011,20.38102]
[1776875495870,41.36,78873.11,0.03,0.23018,0.00011,20.3945]
[1776875495940,41.36,78873.11,0.03,0.23018,0.00011,20.3945]
[1776875498262,41.36,78880.88,0.03,0.23103,0.00011,20.43851]
[1776875498419,41.36,78887.58,0.03,0.23177,0.00011,20.47644]
[1776875501423,41.36,78887.46,0.03,0.23175,0.00011,20.47571]
[1776875501485,41.36,78888.52,0.03,0.23187,0.00011,20.48166]
[1776875501643,41.36,78888.83,0.03,0.2319,0.00011,20.48335]
[1776875503142,41.36,78888.83,0.03,0.2319,0.00011,20.48335]
[1776875503169,41.36,78888.83,0.03,0.2319,0.00011,20.48335]
[1776875503187,41.36,78896.92,0.03,0.23279,0.00011,20.52895]
[1776875504056,41.36,78896.92,0.03,0.23279,0.00011,20.52895]
[1776875504105,41.36,78896.92,0.03,0.23279,0.00011,20.52895]
[1776875504198,41.36,78896.92,0.03,0.23279,0.00011,20.52895]
[1776875504299,41.36,78896.35,0.03,0.23272,0.00011,20.52563]
[1776875504585,41.36,78896.35,0.03,0.23272,0.00011,20.52563]
[1776875504645,41.36,78896.35,0.03,0.23272,0.00011,20.52563]
[1776875505106,41.36,78896.35,0.03,0.23272,0.00011,20.52563]
[1776875506465,41.36,78887.47,0.03,0.23174,0.00011,20.47508]
[1776875506585,41.36,78887.47,0.03,0.23174,0.00011,20.47508]
[1776875506841,41.36,78880.56,0.03,0.23098,0.00011,20.4359]
[1776875512738,41.35,78879.3,0.03,0.23083,0.00011,20.42822]
[1776875515824,41.35,78879.26,0.03,0.23082,0.00011,20.42761]
[1776875520702,41.35,78888.38,0.03,0.23181,0.00011,20.47879]
[1776875520765,41.35,78888.38,0.03,0.23181,0.00011,20.47879]
[1776875520802,41.35,78895.56,0.03,0.2326,0.00011,20.51927]
[1776875525133,41.35,78898.78,0.03,0.23294,0.00011,20.5369]
[1776875525214,41.35,78898.78,0.03,0.23294,0.00011,20.5369]
[1776875525315,41.35,78897.76,0.03,0.23282,0.00011,20.53068]
[1776875530845,41.34,78896.59,0.03,0.23266,0.00011,20.52292]
[1776875531740,41.34,78896.59,0.03,0.23266,0.00011,20.52292]
[1776875531823,41.34,78896.59,0.03,0.23266,0.00011,20.52292]
[1776875531868,41.34,78896.59,0.03,0.23266,0.00011,20.52292]
[1776875531882,41.34,78898.43,0.03,0.23286,0.00011,20.53309]
[1776875532711,41.34,78898.43,0.03,0.23286,0.00011,20.53309]
[1776875533111,41.34,78908.1,0.03,0.23393,0.00011,20.5876]
[1776875534708,41.34,78912.14,0.03,0.23436,0.00011,20.61006]
[1776875534872,41.34,78912.14,0.03,0.23436,0.00011,20.61006]
[1776875536485,41.34,78912.41,0.03,0.23439,0.00011,20.61114]
[1776875536777,41.34,78912.41,0.03,0.23439,0.00011,20.61114]
[1776875536886,41.34,78912.41,0.03,0.23439,0.00011,20.61114]
[1776875541922,41.33,78910.75,0.03,0.23418,0.00011,20.60064]
[1776875546956,41.33,78912.83,0.03,0.23439,0.00011,20.61152]
[1776875550693,41.33,78911.97,0.03,0.23429,0.00011,20.60628]
[1776875550984,41.33,78913.32,0.03,0.23443,0.00011,20.61377]
[1776875552094,41.33,78913.32,0.03,0.23443,0.00011,20.61377]
[1776875552600,41.33,78917.84,0.03,0.2349,0.00011,20.63479]
[1776875553157,41.33,78917.84,0.03,0.2349,0.00011,20.63479]
[1776875553188,41.33,78917.84,0.03,0.2349,0.00011,20.63479]
[1776875553304,41.33,78917.84,0.03,0.2349,0.00011,20.63479]
[1776875553393,41.33,78917.84,0.03,0.2349,0.00011,20.63479]
[1776875553446,41.33,78917.84,0.03,0.2349,0.00011,20.63479]
[1776875553440,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875553518,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875553720,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875553735,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875553746,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875553840,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875553878,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875553937,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875554137,41.33,78921.77,0.03,0.23533,0.00011,20.65677]
[1776875554149,41.33,78924.9,0.03,0.23567,0.00011,20.6742]
[1776875555325,41.33,78924.9,0.03,0.23567,0.00011,20.6742]
[1776875555352,41.33,78924.9,0.03,0.23567,0.00011,20.6742]
[1776875555382,41.33,78924.9,0.03,0.23567,0.00011,20.6742]
[1776875555387,41.33,78925.89,0.03,0.23578,0.00011,20.67956]
[1776875556098,41.33,78925.89,0.03,0.23578,0.00011,20.67956]
[1776875556172,41.33,78925.89,0.03,0.23578,0.00011,20.67956]
[1776875556341,41.33,78931.16,0.03,0.23636,0.00011,20.70897]
[1776875556679,41.33,78931.16,0.03,0.23636,0.00011,20.70897]
[1776875556766,41.33,78931.16,0.03,0.23636,0.00011,20.70897]
[1776875557031,41.33,78944.49,0.03,0.23784,0.00011,20.78376]
[1776875559472,41.32,78952.67,0.03,0.23875,0.00011,20.82924]
[1776875560201,41.32,78952.67,0.03,0.23875,0.00011,20.82924]
[1776875560298,41.32,78952.67,0.03,0.23875,0.00011,20.82924]
[1776875560399,41.32,78953.85,0.03,0.23888,0.00011,20.83568]
[1776875562521,41.32,78953.85,0.03,0.23887,0.00011,20.8355]
[1776875562559,41.32,78954.12,0.03,0.2389,0.00011,20.83684]
[1776875563395,41.32,78958.15,0.03,0.23935,0.00011,20.85917]
[1776875565112,41.32,78960.26,0.03,0.23959,0.00011,20.87124]
[1776875565192,41.32,78960.26,0.03,0.23959,0.00011,20.87152]
[1776875566168,41.32,78960.26,0.03,0.23959,0.00011,20.87152]
[1776875566213,41.32,78960.16,0.03,0.23959,0.00011,20.87134]
[1776875567290,41.32,78960.16,0.03,0.23959,0.00011,20.87134]
[1776875567403,41.32,78947.51,0.03,0.23818,0.00011,20.80062]
[1776875568214,41.33,78933.84,0.03,0.23666,0.00011,20.72413]
[1776875569429,41.33,78933.84,0.03,0.23666,0.00011,20.72413]
[1776875569492,41.33,78933.84,0.03,0.23666,0.00011,20.72413]
[1776875570251,41.33,78936.18,0.03,0.23692,0.00011,20.73721]
[1776875570368,41.33,78936.18,0.03,0.23692,0.00011,20.73721]
[1776875570784,41.33,78935.16,0.03,0.2368,0.00011,20.73141]
[1776875570857,41.33,78935.16,0.03,0.2368,0.00011,20.73141]
[1776875571132,41.32,78935.16,0.03,0.2368,0.00011,20.73124]
[1776875573924,41.32,78933.92,0.03,0.23666,0.00011,20.72396]
[1776875573999,41.32,78933.92,0.03,0.23666,0.00011,20.72396]
[1776875574151,41.32,78933.48,0.03,0.23661,0.00011,20.72144]
[1776875575338,41.32,78944.28,0.03,0.23781,0.00011,20.78196]
[1776875580329,41.32,78938.26,0.03,0.23713,0.00011,20.74778]
[1776875580363,41.32,78938.26,0.03,0.23713,0.00011,20.74778]
[1776875580386,41.32,78938.05,0.03,0.2371,0.00011,20.74653]
[1776875581134,41.32,78938.05,0.03,0.2371,0.00011,20.74653]
[1776875581193,41.32,78938.05,0.03,0.2371,0.00011,20.74653]
[1776875581237,41.32,78942.01,0.03,0.23754,0.00011,20.76868]
[1776875581953,41.32,78942.01,0.03,0.23754,0.00011,20.76868]
[1776875581987,41.32,78942.01,0.03,0.23754,0.00011,20.76868]
[1776875582207,41.32,78942.19,0.03,0.23756,0.00011,20.7696]
[1776875583145,41.32,78942.19,0.03,0.23756,0.00011,20.7696]
[1776875584079,41.32,78940.87,0.03,0.23741,0.00011,20.76191]
[1776875584310,41.32,78928.32,0.03,0.23601,0.00011,20.69119]
[1776875585413,41.32,78928.32,0.03,0.23601,0.00011,20.69119]
[1776875585420,41.32,78928.32,0.03,0.23601,0.00011,20.69119]
[1776875585446,41.32,78925.17,0.03,0.23565,0.00011,20.67326]
[1776875590529,41.31,78927.62,0.03,0.23591,0.00011,20.68623]
[1776875590539,41.31,78938.72,0.03,0.23714,0.00011,20.74835]
[1776875591184,41.31,78938.72,0.03,0.23714,0.00011,20.74835]
[1776875591279,41.31,78938.72,0.03,0.23714,0.00011,20.74835]
[1776875591481,41.31,78938.72,0.03,0.23714,0.00011,20.74835]
[1776875596462,41.31,78965.26,0.03,0.24008,0.00011,20.89573]
[1776875597588,41.31,78965.26,0.03,0.24008,0.00011,20.89598]
[1776875600819,41.31,78969.16,0.03,0.24054,0.00011,20.91857]
[1776875601342,41.31,78969.65,0.03,0.2406,0.00011,20.92161]
[1776875606376,41.32,78965.6,0.03,0.24018,0.00011,20.90058]
[1776875611411,41.33,78961.9,0.03,0.23977,0.00011,20.87738]
[1776875616445,41.33,78963.3,0.03,0.23996,0.00011,20.8868]
[1776875621480,41.34,78964.7,0.03,0.24015,0.00011,20.89619]
[1776875624503,41.34,78953.86,0.03,0.23894,0.00011,20.83612]
[1776875627525,41.34,78963.33,0.03,0.24001,0.00011,20.88954]
[1776875630044,41.35,78964.88,0.03,0.2402,0.00011,20.89884]
[1776875630095,41.35,78964.88,0.03,0.2402,0.00011,20.89884]
[1776875632063,41.35,78963.66,0.03,0.24008,0.00011,20.89272]
[1776875632132,41.35,78963.66,0.03,0.24008,0.00011,20.89272]
[1776875637359,41.35,78959.24,0.03,0.23961,0.00011,20.86906]
[1776875640531,41.35,78961.94,0.03,0.23991,0.00011,20.88404]
[1776875640621,41.35,78963.17,0.03,0.24004,0.00011,20.89086]
[1776875640688,41.35,78963.17,0.03,0.24004,0.00011,20.89086]
[1776875642195,41.35,78967.18,0.03,0.24049,0.00011,20.9132]
[1776875644317,41.35,78972.03,0.03,0.24105,0.00011,20.94083]
[1776875644420,41.35,78972.03,0.03,0.24105,0.00011,20.94083]
[1776875644566,41.35,78972.03,0.03,0.24105,0.00011,20.94083]
[1776875644602,41.36,78982.33,0.03,0.24222,0.00011,20.99856]
[1776875645815,41.36,78986.78,0.03,0.24272,0.00011,21.02343]
[1776875645835,41.36,78986.78,0.03,0.24272,0.00011,21.02343]
[1776875645848,41.36,78986.78,0.03,0.24272,0.00011,21.02343]
[1776875645861,41.36,78986.78,0.03,0.24272,0.00011,21.02343]
[1776875645896,41.36,78986.78,0.03,0.24272,0.00011,21.02343]
[1776875646142,41.36,78986.78,0.03,0.24272,0.00011,21.02343]
[1776875646248,41.36,78986.78,0.03,0.24272,0.00011,21.02343]
[1776875646314,41.36,78994.31,0.03,0.24357,0.00011,21.06528]
[1776875648314,41.36,78994.31,0.03,0.24357,0.00011,21.06528]
[1776875648417,41.36,78994.31,0.03,0.24357,0.00011,21.06528]
[1776875648468,41.36,78994.31,0.03,0.24357,0.00011,21.06528]
[1776875648475,41.36,78994.31,0.03,0.24357,0.00011,21.06528]
[1776875649541,41.36,78992.6,0.03,0.24339,0.00011,21.05615]
[1776875649568,41.36,78992.6,0.03,0.24339,0.00011,21.05615]
[1776875650589,41.36,78987.93,0.03,0.24287,0.00011,21.03068]
[1776875655742,41.36,78991.35,0.03,0.24328,0.00011,21.05072]
[1776875659991,41.37,78988.46,0.03,0.24296,0.00011,21.03531]
[1776875659996,41.37,78988.46,0.03,0.24296,0.00011,21.03531]
[1776875660076,41.37,78988.46,0.03,0.24296,0.00011,21.03531]
[1776875660477,41.37,78988.46,0.03,0.24296,0.00011,21.03531]
[1776875660578,41.37,78993.38,0.03,0.24353,0.00011,21.06289]
[1776875662165,41.37,78993.38,0.03,0.24353,0.00011,21.06289]
[1776875662257,41.37,78993.38,0.03,0.24353,0.00011,21.06289]
[1776875662419,41.37,78993.38,0.03,0.24353,0.00011,21.06289]
[1776875662465,41.37,78993.38,0.03,0.24353,0.00011,21.06289]
[1776875662511,41.37,78993.38,0.03,0.24353,0.00011,21.06289]
[1776875662598,41.37,79002.75,0.03,0.24459,0.00011,21.11492]
[1776875662791,41.37,79002.75,0.03,0.24459,0.00011,21.11492]
[1776875663032,41.37,79002.75,0.03,0.24459,0.00011,21.11492]
[1776875663067,41.37,79002.75,0.03,0.24459,0.00011,21.11492]
[1776875663601,41.37,79002.75,0.03,0.24459,0.00011,21.11492]
[1776875663178,41.37,79004.01,0.03,0.24473,0.00011,21.12198]
[1776875663656,41.37,79004.01,0.03,0.24473,0.00011,21.12198]
[1776875664567,41.37,79007.06,0.03,0.24508,0.00011,21.13889]
[1776875664754,41.37,79007.06,0.03,0.24508,0.00011,21.13889]
[1776875664791,41.37,79007.06,0.03,0.24508,0.00011,21.13889]
[1776875670334,41.37,79005.76,0.03,0.24494,0.00011,21.13215]
[1776875672019,41.37,79006.93,0.03,0.24505,0.00011,21.13478]
[1776875672072,41.37,79010.13,0.03,0.24541,0.00011,21.15241]
[1776875674580,41.37,79009.85,0.03,0.24539,0.00011,21.15107]
[1776875674610,41.37,79011.92,0.03,0.24562,0.00011,21.16257]
[1776875677253,41.37,79016.93,0.03,0.24619,0.00011,21.1902]
[1776875677311,41.37,79016.93,0.03,0.24619,0.00011,21.1902]
[1776875678718,41.37,79017.31,0.03,0.24624,0.00011,21.19241]
[1776875684036,41.38,79020.18,0.03,0.24657,0.00011,21.20852]
[1776875689393,41.38,79020.04,0.03,0.24656,0.00011,21.20811]
[1776875690207,41.38,79021.94,0.03,0.24678,0.00011,21.21868]
[1776875690283,41.38,79021.94,0.03,0.24678,0.00011,21.21868]
[1776875690511,41.38,79020.65,0.03,0.24664,0.00011,21.21166]
[1776875691032,41.38,79020.65,0.03,0.24664,0.00011,21.21166]
[1776875691099,41.38,79020.65,0.03,0.24664,0.00011,21.21166]
[1776875691186,41.38,79004.38,0.03,0.24479,0.00011,21.12212]
[1776875692532,41.38,79004.38,0.03,0.24479,0.00011,21.12212]
[1776875692561,41.38,79004.38,0.03,0.24479,0.00011,21.12212]
[1776875692568,41.38,79004.38,0.03,0.24479,0.00011,21.12212]
[1776875692575,41.38,79004.38,0.03,0.24479,0.00011,21.12212]
[1776875692586,41.38,78991.68,0.03,0.24337,0.00011,21.05221]
[1776875693535,41.38,78991.68,0.03,0.24337,0.00011,21.05221]
[1776875693620,41.38,78990.89,0.03,0.24328,0.00011,21.04808]
[1776875698356,41.38,78979.95,0.03,0.24206,0.00011,20.98804]
[1776875698986,41.38,78979.95,0.03,0.24206,0.00011,20.98804]
[1776875699911,41.38,78978.25,0.03,0.24187,0.00011,20.97858]
[1776875700498,41.38,78978.25,0.03,0.24187,0.00011,20.97858]
[1776875701438,41.38,78972.24,0.03,0.2412,0.00011,20.9452]
[1776875701836,41.38,78966.6,0.03,0.24057,0.00011,20.91386]
[1776875701925,41.38,78966.6,0.03,0.24057,0.00011,20.91386]
[1776875701968,41.38,78966.6,0.03,0.24057,0.00011,20.91386]
[1776875701996,41.38,78966.6,0.03,0.24057,0.00011,20.91386]
[1776875702089,41.38,78966.6,0.03,0.24057,0.00011,20.91386]
[1776875703042,41.38,78970.82,0.03,0.24104,0.00011,20.93732]
[1776875703564,41.38,78974.44,0.03,0.24145,0.00011,20.95751]
[1776875708412,41.38,78984.89,0.03,0.24262,0.00011,21.01567]
[1776875711481,41.38,78985.14,0.03,0.24265,0.00011,21.01694]
[1776875711630,41.38,78985.14,0.03,0.24265,0.00011,21.01694]
[1776875711648,41.38,78981.84,0.03,0.24228,0.00011,20.99854]
[1776875712531,41.38,78968.25,0.03,0.24075,0.00011,20.92286]
[1776875714564,41.38,78957.12,0.03,0.23949,0.00011,20.86039]
[1776875714948,41.38,78957.12,0.03,0.23949,0.00011,20.86039]
[1776875714988,41.38,78957.12,0.03,0.23949,0.00011,20.86039]
[1776875715551,41.38,78957.12,0.03,0.23949,0.00011,20.86039]
[1776875715572,41.38,78957.12,0.03,0.23949,0.00011,20.86039]
[1776875715611,41.38,78957.12,0.03,0.23949,0.00011,20.86039]
[1776875715625,41.38,78954.36,0.03,0.23918,0.00011,20.84477]
[1776875720115,41.38,78951.2,0.03,0.23881,0.00011,20.82634]
[1776875720171,41.38,78951.2,0.03,0.23881,0.00011,20.82634]
[1776875720409,41.38,78951.2,0.03,0.23881,0.00011,20.82634]
[1776875720572,41.38,78951.2,0.03,0.23881,0.00011,20.82634]
[1776875720666,41.38,78951.2,0.03,0.23881,0.00011,20.82634]
[1776875721269,41.37,78950.86,0.03,0.23877,0.00011,20.82424]
[1776875721507,41.37,78962.13,0.03,0.24002,0.00011,20.88697]
[1776875723302,41.37,78962.13,0.03,0.24002,0.00011,20.88697]
[1776875723433,41.37,78969.34,0.03,0.24082,0.00011,20.92666]
[1776875726780,41.37,78967.34,0.03,0.24058,0.00011,20.9148]
[1776875726823,41.37,78967.34,0.03,0.24058,0.00011,20.9148]
[1776875727460,41.37,78967.34,0.03,0.24058,0.00011,20.9148]
[1776875727528,41.37,78967.34,0.03,0.24058,0.00011,20.9148]
[1776875728500,41.37,78968.13,0.03,0.24067,0.00011,20.91895]
[1776875728570,41.37,78968.13,0.03,0.24067,0.00011,20.91895]
[1776875728600,41.37,78965.71,0.03,0.24039,0.00011,20.90524]
[1776875730478,41.37,78953.87,0.03,0.23906,0.00011,20.83881]
[1776875732411,41.37,78953.86,0.03,0.23902,0.00011,20.83433]
[1776875732508,41.36,78943.82,0.03,0.2379,0.00011,20.77801]
[1776875734371,41.36,78943.82,0.03,0.23789,0.00011,20.77773]
[1776875734401,41.36,78943.82,0.03,0.23789,0.00011,20.77773]
[1776875734415,41.36,78943.82,0.03,0.23789,0.00011,20.77773]
[1776875734506,41.36,78945.05,0.03,0.23802,0.00011,20.78434]
[1776875737832,41.36,78943.96,0.03,0.23788,0.00011,20.77741]
[1776875737911,41.36,78943.96,0.03,0.23788,0.00011,20.77741]
[1776875738139,41.36,78943.96,0.03,0.23788,0.00011,20.77741]
[1776875738329,41.36,78943.86,0.03,0.23787,0.00011,20.7765]
[1776875739550,41.36,78943.86,0.03,0.23787,0.00011,20.7765]
[1776875739651,41.36,78933.55,0.03,0.23671,0.00011,20.71842]
[1776875743331,41.35,78933.29,0.03,0.23667,0.00011,20.71612]
[1776875743716,41.35,78933.29,0.03,0.23667,0.00011,20.71612]
[1776875743806,41.35,78936.07,0.03,0.23697,0.00011,20.73144]
[1776875744045,41.35,78936.07,0.03,0.23697,0.00011,20.73144]
[1776875744269,41.35,78936.07,0.03,0.23697,0.00011,20.73144]
[1776875744420,41.35,78946.91,0.03,0.23817,0.00011,20.79192]
[1776875746587,41.35,78953.45,0.03,0.23889,0.00011,20.82818]
[1776875746611,41.35,78959.47,0.03,0.23956,0.00011,20.86147]
[1776875748234,41.35,78959.79,0.03,0.23959,0.00011,20.86289]
[1776875748274,41.35,78959.79,0.03,0.23959,0.00011,20.86289]
[1776875749932,41.35,78963.98,0.03,0.24004,0.00011,20.88565]
[1776875750001,41.35,78963.98,0.03,0.24004,0.00011,20.88565]
[1776875750706,41.35,78963.98,0.03,0.24004,0.00011,20.88565]
[1776875750766,41.35,78963.98,0.03,0.24004,0.00011,20.88546]
[1776875751692,41.35,78963.98,0.03,0.24004,0.00011,20.88546]
[1776875751781,41.34,78965.01,0.03,0.24015,0.00011,20.89101]
[1776875752488,41.34,78967.4,0.03,0.24042,0.00011,20.90421]
[1776875753317,41.34,78967.4,0.03,0.24042,0.00011,20.90421]
[1776875753569,41.34,78963.87,0.03,0.24002,0.00011,20.88444]
[1776875754374,41.34,78963.87,0.03,0.24002,0.00011,20.88444]
[1776875754453,41.34,78963.87,0.03,0.24002,0.00011,20.88444]
[1776875755087,41.34,78958.42,0.03,0.23941,0.00011,20.85396]
[1776875757792,41.34,78951.28,0.03,0.2386,0.00011,20.81367]
[1776875757825,41.34,78951.28,0.03,0.2386,0.00011,20.81367]
[1776875757877,41.34,78951.28,0.03,0.2386,0.00011,20.81367]
[1776875758467,41.34,78949.85,0.03,0.23844,0.00011,20.8055]
[1776875761847,41.34,78950.03,0.03,0.23845,0.00011,20.80599]
[1776875761899,41.34,78950.03,0.03,0.23845,0.00011,20.80599]
[1776875762135,41.34,78950.03,0.03,0.23845,0.00011,20.80599]
[1776875762494,41.34,78950.01,0.03,0.23844,0.00011,20.8057]
[1776875764570,41.34,78939.93,0.03,0.23731,0.00011,20.7488]
[1776875765242,41.34,78939.93,0.03,0.23731,0.00011,20.7488]
[1776875765518,41.34,78957.66,0.03,0.23928,0.00011,20.8478]
[1776875766189,41.34,78957.66,0.03,0.23928,0.00011,20.8478]
[1776875766270,41.34,78957.66,0.03,0.23928,0.00011,20.8478]
[1776875766633,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875766853,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875766935,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875767083,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875767117,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875767267,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875767323,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875767467,41.33,78963.91,0.03,0.23997,0.00011,20.88237]
[1776875767530,41.33,78963.8,0.03,0.23996,0.00011,20.88149]
[1776875767750,41.33,78963.8,0.03,0.23996,0.00011,20.88149]
[1776875767833,41.33,78963.8,0.03,0.23996,0.00011,20.88149]
[1776875767982,41.33,78963.8,0.03,0.23996,0.00011,20.88149]
[1776875768677,41.33,78963.8,0.03,0.23996,0.00011,20.88149]
[1776875768686,41.33,78963.8,0.03,0.23996,0.00011,20.88149]
[1776875768546,41.33,78966.33,0.03,0.24024,0.00011,20.89541]
[1776875769313,41.33,78966.33,0.03,0.24024,0.00011,20.89541]
[1776875769549,41.33,78969.07,0.03,0.24054,0.00011,20.91048]
[1776875770076,41.33,78969.07,0.03,0.24054,0.00011,20.91048]
[1776875770555,41.33,78972.91,0.03,0.24097,0.00011,20.93164]
[1776875772924,41.33,78974.77,0.03,0.24116,0.00011,20.94153]
[1776875776001,41.33,78965.43,0.03,0.2401,0.00011,20.88893]
[1776875776598,41.33,78965.83,0.03,0.24015,0.00011,20.8911]
[1776875781632,41.33,78963.33,0.03,0.23986,0.00011,20.87694]
[1776875785527,41.33,78959.81,0.03,0.23947,0.00011,20.85722]
[1776875785534,41.33,78959.81,0.03,0.23947,0.00011,20.85722]
[1776875785554,41.33,78959.81,0.03,0.23947,0.00011,20.85722]
[1776875785730,41.33,78952.86,0.03,0.23869,0.00011,20.81838]
[1776875786044,41.33,78952.86,0.03,0.23869,0.00011,20.81838]
[1776875788923,41.33,78946.68,0.03,0.238,0.00011,20.78378]
[1776875788977,41.33,78946.68,0.03,0.238,0.00011,20.78378]
[1776875790814,41.33,78938.4,0.03,0.23707,0.00011,20.73705]
[1776875791739,41.32,78936.96,0.03,0.23688,0.00011,20.72464]
[1776875793287,41.32,78936.96,0.03,0.23688,0.00011,20.72451]
[1776875793348,41.32,78936.96,0.03,0.23688,0.00011,20.72451]
[1776875798753,41.32,78938.9,0.03,0.23707,0.00011,20.73449]
[1776875803788,41.32,78936.8,0.03,0.23682,0.00011,20.72181]
[1776875809735,41.31,78935.37,0.03,0.23665,0.00011,20.713]
[1776875814866,41.31,78938.62,0.03,0.23699,0.00011,20.73029]
[1776875819909,41.31,78939.16,0.03,0.23703,0.00011,20.73247]
[1776875824937,41.3,78938.47,0.03,0.23694,0.00011,20.72778]
[1776875829974,41.3,78938.98,0.03,0.23698,0.00011,20.72985]
[1776875832806,41.3,78938.99,0.03,0.23697,0.00011,20.72975]
[1776875834811,41.3,78938.65,0.03,0.23693,0.00011,20.72737]
[1776875834813,41.3,78932.82,0.03,0.23628,0.00011,20.69448]
[1776875837150,41.3,78942.7,0.03,0.23737,0.00011,20.74971]
[1776875842793,41.29,78949.13,0.03,0.23807,0.00011,20.78479]
[1776875842936,41.29,78949.13,0.03,0.23807,0.00011,20.78479]
[1776875842956,41.29,78949.13,0.03,0.23807,0.00011,20.78479]
[1776875843030,41.29,78949.13,0.03,0.23807,0.00011,20.78479]
[1776875843095,41.29,78951.61,0.03,0.23834,0.00011,20.79844]
[1776875844067,41.29,78951.61,0.03,0.23834,0.00011,20.79844]
[1776875844940,41.29,78956.47,0.03,0.23888,0.00011,20.82539]
[1776875844974,41.29,78956.47,0.03,0.23888,0.00011,20.82539]
[1776875845526,41.29,78956.47,0.03,0.23888,0.00011,20.82539]
[1776875845597,41.29,78956.47,0.03,0.23888,0.00011,20.82539]
[1776875846000,41.29,78964.94,0.03,0.23982,0.00011,20.87238]
[1776875846430,41.29,78964.94,0.03,0.23982,0.00011,20.87238]
[1776875846457,41.29,78964.94,0.03,0.23982,0.00011,20.87238]
[1776875846466,41.29,78968.74,0.03,0.24024,0.00011,20.89336]
[1776875849030,41.29,78972.62,0.03,0.24067,0.00011,20.91486]
[1776875849122,41.29,78974.25,0.03,0.24085,0.00011,20.92377]
[1776875852121,41.29,78974.04,0.03,0.24079,0.00011,20.91806]
[1776875852165,41.29,78974.04,0.03,0.24079,0.00011,20.91806]
[1776875852197,41.29,78974.04,0.03,0.24079,0.00011,20.91806]
[1776875852258,41.29,78974.04,0.03,0.24079,0.00011,20.91806]
[1776875858200,41.29,78975.35,0.03,0.24092,0.00011,20.92486]
[1776875858405,41.29,78976.22,0.03,0.24102,0.00011,20.92956]
[1776875859882,41.29,78984.21,0.03,0.24193,0.00011,20.97444]
[1776875859936,41.29,78984.21,0.03,0.24193,0.00011,20.97444]
[1776875860488,41.29,78984.21,0.03,0.24193,0.00011,20.97444]
[1776875860519,41.29,78984.21,0.03,0.24193,0.00011,20.97444]
[1776875860605,41.29,78994.91,0.03,0.24314,0.00011,21.03421]
[1776875862293,41.29,78997.86,0.03,0.24348,0.00011,21.05085]
[1776875862540,41.29,78995.83,0.03,0.24325,0.00011,21.03963]
[1776875866745,41.29,78995.25,0.03,0.24319,0.00011,21.03655]
[1776875866803,41.29,78995.25,0.03,0.24319,0.00011,21.03655]
[1776875867227,41.29,78995.69,0.03,0.24324,0.00011,21.03903]
[1776875867397,41.29,78995.69,0.03,0.24324,0.00011,21.03903]
[1776875867498,41.29,79001.18,0.03,0.24386,0.00011,21.06972]
[1776875869256,41.29,79001.18,0.03,0.24386,0.00011,21.06972]
[1776875869322,41.29,79001.18,0.03,0.24386,0.00011,21.06972]
[1776875869396,41.29,79001.18,0.03,0.24386,0.00011,21.06972]
[1776875869462,41.29,79003.5,0.03,0.24414,0.00011,21.08302]
[1776875872779,41.29,79002.28,0.03,0.244,0.00011,21.07649]
[1776875872832,41.29,79002.28,0.03,0.244,0.00011,21.07649]
[1776875882345,41.3,79009.45,0.03,0.24486,0.00011,21.11836]
[1776875887323,41.3,79013.45,0.03,0.24533,0.00011,21.14099]
[1776875887371,41.3,79013.45,0.03,0.24533,0.00011,21.14099]
[1776875887545,41.3,79013.45,0.03,0.24533,0.00011,21.14099]
[1776875887583,41.3,79013.45,0.03,0.24533,0.00011,21.14099]
[1776875887631,41.31,79000.06,0.03,0.24382,0.00011,21.0673]
[1776875888313,41.31,79000.06,0.03,0.24382,0.00011,21.0673]
[1776875889449,41.31,79000.06,0.03,0.24382,0.00011,21.0675]
[1776875889479,41.31,79000.06,0.03,0.24382,0.00011,21.0675]
[1776875889525,41.31,79000.06,0.03,0.24382,0.00011,21.0675]
[1776875889555,41.31,79000.06,0.03,0.24382,0.00011,21.0675]
[1776875889599,41.31,79000.06,0.03,0.24382,0.00011,21.0675]
[1776875889648,41.31,79000.06,0.03,0.24382,0.00011,21.0675]
[1776875891099,41.31,78997.63,0.03,0.24355,0.00011,21.05424]
[1776875891552,41.31,78997.63,0.03,0.24355,0.00011,21.05424]
[1776875891577,41.31,78997.63,0.03,0.24355,0.00011,21.05424]
[1776875891762,41.31,78994.85,0.03,0.24325,0.00011,21.03928]
[1776875893581,41.31,78994.61,0.03,0.24323,0.00011,21.03818]
[1776875893682,41.31,78994.11,0.03,0.24318,0.00011,21.03564]
[1776875899466,41.31,78990.74,0.03,0.2428,0.00011,21.01736]
[1776875904503,41.31,78990.27,0.03,0.24276,0.00011,21.01496]
[1776875909536,41.31,78983.05,0.03,0.24195,0.00011,20.97523]
[1776875913123,41.32,78980.33,0.03,0.24162,0.00011,20.95615]
[1776875913704,41.32,78970.67,0.03,0.24054,0.00011,20.90247]
[1776875914314,41.32,78970.67,0.03,0.24054,0.00011,20.90247]
[1776875914842,41.32,78967.68,0.03,0.2402,0.00011,20.88594]
[1776875915048,41.32,78967.68,0.03,0.2402,0.00011,20.88594]
[1776875915699,41.32,78967.68,0.03,0.2402,0.00011,20.88594]
[1776875917188,41.32,78963.46,0.03,0.23973,0.00011,20.86247]
[1776875917866,41.32,78963.46,0.03,0.23973,0.00011,20.86247]
[1776875917939,41.32,78957.53,0.03,0.23907,0.00011,20.8293]
[1776875918661,41.32,78955.11,0.03,0.23879,0.00011,20.81567]
[1776875923778,41.32,78953.15,0.03,0.23857,0.00011,20.8044]
[1776875923808,41.32,78953.15,0.03,0.23857,0.00011,20.8044]
[1776875923828,41.31,78952.4,0.03,0.23848,0.00011,20.80013]
[1776875925392,41.31,78952.25,0.03,0.23846,0.00011,20.79912]
[1776875925648,41.31,78940.32,0.03,0.23713,0.00011,20.73216]
[1776875926031,41.31,78940.32,0.03,0.23713,0.00011,20.73216]
[1776875926052,41.31,78940.32,0.03,0.23713,0.00011,20.73216]
[1776875926336,41.31,78940.32,0.03,0.23713,0.00011,20.73216]
[1776875928032,41.31,78936.67,0.03,0.23672,0.00011,20.71153]
[1776875928669,41.31,78938.59,0.03,0.23693,0.00011,20.72223]
[1776875933704,41.31,78938.29,0.03,0.23689,0.00011,20.72013]
[1776875938199,41.31,78935.43,0.03,0.23657,0.00011,20.70383]
[1776875938261,41.31,78935.43,0.03,0.23657,0.00011,20.70383]
[1776875938740,41.31,78934.03,0.03,0.23641,0.00011,20.69593]
[1776875943773,41.31,78934.71,0.03,0.23647,0.00011,20.69911]
[1776875944853,41.31,78934.71,0.03,0.23647,0.00011,20.69911]
[1776875944917,41.31,78934.71,0.03,0.23647,0.00011,20.69911]
[1776875945762,41.31,78935.62,0.03,0.23657,0.00011,20.70408]
[1776875945841,41.31,78935.62,0.03,0.23657,0.00011,20.70408]
[1776875946767,41.31,78937.19,0.03,0.23674,0.00011,20.71275]
[1776875948754,41.31,78942.03,0.03,0.23728,0.00011,20.7396]
[1776875948913,41.31,78942.03,0.03,0.23728,0.00011,20.7396]
[1776875948928,41.3,78961.86,0.03,0.23949,0.00011,20.85038]
[1776875949303,41.3,78961.86,0.03,0.23949,0.00011,20.85038]
[1776875949407,41.3,78961.86,0.03,0.23949,0.00011,20.85038]
[1776875949821,41.3,78962.07,0.03,0.23951,0.00011,20.85142]
[1776875950423,41.3,78962.07,0.03,0.23951,0.00011,20.85142]
[1776875950587,41.3,78962.07,0.03,0.23951,0.00011,20.85142]
[1776875950936,41.3,78971.98,0.03,0.24061,0.00011,20.90654]
[1776875952228,41.3,78971.87,0.03,0.2406,0.00011,20.90583]
[1776875952255,41.3,78971.87,0.03,0.2406,0.00011,20.90583]
[1776875952343,41.3,78971.87,0.03,0.2406,0.00011,20.90583]
[1776875952448,41.3,78971.87,0.03,0.2406,0.00011,20.90583]
[1776875952857,41.3,78973.38,0.03,0.24077,0.00011,20.91415]
[1776875953473,41.3,78973.38,0.03,0.24077,0.00011,20.91415]
[1776875953537,41.3,78973.38,0.03,0.24077,0.00011,20.91415]
[1776875953846,41.3,78972.16,0.03,0.24063,0.00011,20.90726]
[1776875954387,41.3,78972.16,0.03,0.24063,0.00011,20.90726]
[1776875954469,41.3,78972.16,0.03,0.24063,0.00011,20.90726]
[1776875954522,41.3,78972.16,0.03,0.24063,0.00011,20.90726]
[1776875954859,41.3,78973.93,0.03,0.24082,0.00011,20.91702]
[1776875955793,41.3,78973.93,0.03,0.24082,0.00011,20.91702]
[1776875955862,41.3,78973.94,0.03,0.24082,0.00011,20.91698]
[1776875959745,41.3,78974.96,0.03,0.24093,0.00011,20.92236]
[1776875961005,41.3,78965.87,0.03,0.23991,0.00011,20.87156]
[1776875962352,41.3,78961.6,0.03,0.23943,0.00011,20.84768]
[1776875962362,41.3,78961.6,0.03,0.23943,0.00011,20.84768]
[1776875962400,41.3,78961.6,0.03,0.23943,0.00011,20.84768]
[1776875962411,41.3,78961.6,0.03,0.23943,0.00011,20.84768]
[1776875962479,41.3,78961.6,0.03,0.23943,0.00011,20.84768]
[1776875962914,41.3,78961.13,0.03,0.23938,0.00011,20.84503]
[1776875964157,41.3,78952.75,0.03,0.23844,0.00011,20.7982]
[1776875967418,41.3,78957.12,0.03,0.23893,0.00011,20.82266]
[1776875971359,41.3,78959.55,0.03,0.2392,0.00011,20.83627]
[1776875971420,41.3,78959.55,0.03,0.2392,0.00011,20.83627]
[1776875971478,41.3,78959.55,0.03,0.2392,0.00011,20.83627]
[1776875972246,41.3,78959.8,0.03,0.2392,0.00011,20.83349]
[1776875973069,41.3,78959.8,0.03,0.2392,0.00011,20.83349]
[1776875973115,41.3,78959.8,0.03,0.2392,0.00011,20.83349]
[1776875973176,41.3,78959.8,0.03,0.2392,0.00011,20.83349]
[1776875977475,41.3,78958.0,0.03,0.239,0.00011,20.82347]
[1776875979586,41.3,78954.14,0.03,0.23857,0.00011,20.80187]
[1776875979644,41.3,78954.14,0.03,0.23857,0.00011,20.80187]
[1776875979655,41.3,78954.14,0.03,0.23857,0.00011,20.80187]
[1776875979657,41.3,78954.14,0.03,0.23857,0.00011,20.80187]
[1776875979800,41.3,78942.73,0.03,0.23729,0.00011,20.73771]
[1776875985458,41.3,78944.36,0.03,0.23746,0.00011,20.74626]
[1776875989233,41.29,78948.5,0.03,0.2379,0.00011,20.76854]
[1776875989262,41.29,78955.25,0.03,0.23865,0.00011,20.80611]
[1776875990867,41.29,78955.25,0.03,0.23865,0.00011,20.80611]
[1776875990960,41.29,78959.91,0.03,0.23916,0.00011,20.8317]
[1776875992869,41.29,78959.91,0.03,0.23916,0.00011,20.8317]
[1776875992970,41.29,78958.41,0.03,0.23899,0.00011,20.82291]
[1776875998185,41.29,78952.1,0.03,0.23826,0.00011,20.78679]
[1776876000986,41.29,78951.73,0.03,0.23822,0.00011,20.78456]
[1776876001206,41.29,78951.14,0.03,0.23815,0.00011,20.78095]
[1776876005696,41.28,78952.33,0.03,0.23827,0.00011,20.78714]
[1776876007082,41.28,78943.62,0.03,0.23729,0.00011,20.73776]
[1776876009298,41.28,78940.82,0.03,0.23697,0.00011,20.72165]
[1776876009355,41.28,78940.82,0.03,0.23697,0.00011,20.72165]
[1776876009456,41.28,78937.67,0.03,0.23662,0.00011,20.70395]
[1776876011124,41.28,78935.47,0.03,0.23636,0.00011,20.69122]
[1776876011193,41.28,78935.47,0.03,0.23636,0.00011,20.69122]
[1776876011456,41.28,78935.47,0.03,0.23636,0.00011,20.69122]
[1776876011550,41.28,78935.47,0.03,0.23636,0.00011,20.69122]
[1776876011707,41.28,78931.11,0.03,0.23588,0.00011,20.66668]
[1776876017536,41.28,78926.15,0.03,0.23531,0.00011,20.63793]
[1776876021198,41.27,78920.27,0.03,0.23465,0.00011,20.60423]
[1776876021208,41.27,78920.27,0.03,0.23465,0.00011,20.60423]
[1776876021308,41.27,78920.27,0.03,0.23465,0.00011,20.60423]
[1776876021411,41.27,78920.27,0.03,0.23465,0.00011,20.60423]
[1776876021445,41.27,78920.27,0.03,0.23465,0.00011,20.60423]
[1776876021492,41.27,78920.27,0.03,0.23465,0.00011,20.60423]
[1776876022038,41.27,78917.09,0.03,0.23429,0.00011,20.58608]
[1776876022820,41.27,78917.09,0.03,0.23429,0.00011,20.58608]
[1776876023037,41.27,78907.55,0.03,0.23323,0.00011,20.53196]
[1776876023100,41.27,78907.55,0.03,0.23323,0.00011,20.53196]
[1776876023364,41.27,78907.55,0.03,0.23323,0.00011,20.53196]
[1776876024888,41.27,78892.07,0.03,0.23152,0.00011,20.44404]
[1776876027299,41.27,78891.69,0.03,0.23148,0.00011,20.44178]
[1776876027356,41.27,78891.69,0.03,0.23148,0.00011,20.44178]
[1776876027727,41.27,78891.96,0.03,0.2315,0.00011,20.44304]
[1776876030122,41.27,78889.98,0.03,0.23128,0.00011,20.4315]
[1776876031411,41.27,78889.98,0.03,0.23128,0.00011,20.4315]
[1776876031622,41.27,78889.98,0.03,0.23128,0.00011,20.4315]
[1776876031723,41.27,78889.8,0.03,0.23122,0.00011,20.42615]
[1776876032112,41.27,78889.8,0.03,0.23122,0.00011,20.42615]
[1776876033537,41.27,78889.53,0.03,0.23119,0.00011,20.42452]
[1776876033616,41.27,78889.53,0.03,0.23119,0.00011,20.42452]
[1776876033666,41.27,78878.02,0.03,0.22992,0.00011,20.3585]
[1776876034414,41.27,78878.02,0.03,0.22992,0.00011,20.3585]
[1776876034475,41.27,78878.02,0.03,0.22992,0.00011,20.3585]
[1776876034908,41.27,78878.02,0.03,0.22992,0.00011,20.3585]
[1776876035009,41.27,78877.53,0.03,0.22986,0.00011,20.35548]
[1776876039258,41.26,78879.48,0.03,0.23006,0.00011,20.36603]
[1776876039369,41.26,78879.48,0.03,0.23006,0.00011,20.36603]
[1776876039479,41.26,78879.56,0.03,0.23007,0.00011,20.36648]
[1776876040550,41.26,78891.27,0.03,0.23136,0.00011,20.43307]
[1776876043589,41.26,78891.24,0.03,0.23135,0.00011,20.43264]
[1776876049073,41.26,78887.41,0.03,0.23092,0.00011,20.41038]
[1776876050666,41.26,78897.78,0.03,0.23206,0.00011,20.46911]
[1776876051689,41.26,78897.78,0.03,0.23206,0.00011,20.46911]
[1776876051699,41.26,78897.78,0.03,0.23206,0.00011,20.46911]
[1776876051938,41.26,78901.48,0.03,0.23246,0.00011,20.48992]
[1776876057608,41.26,78897.21,0.03,0.23198,0.00011,20.46533]
[1776876060531,41.26,78894.11,0.03,0.23164,0.00011,20.44765]
[1776876060629,41.26,78893.94,0.03,0.23162,0.00011,20.44668]
[1776876065662,41.26,78889.45,0.03,0.23111,0.00011,20.42057]
[1776876066873,41.26,78889.45,0.03,0.23111,0.00011,20.42057]
[1776876066949,41.26,78896.86,0.03,0.23193,0.00011,20.4625]
[1776876067576,41.26,78896.86,0.03,0.23193,0.00011,20.4625]
[1776876067670,41.26,78896.86,0.03,0.23193,0.00011,20.4625]
[1776876067897,41.26,78896.86,0.03,0.23193,0.00011,20.4625]
[1776876070504,41.25,78908.97,0.03,0.23326,0.00011,20.53087]
[1776876074009,41.25,78909.55,0.03,0.23331,0.00011,20.5337]
[1776876074082,41.25,78908.81,0.03,0.23323,0.00011,20.52935]
[1776876074742,41.25,78908.81,0.03,0.23322,0.00011,20.52915]
[1776876075735,41.25,78897.39,0.03,0.23196,0.00011,20.46426]
[1776876078755,41.25,78888.09,0.03,0.23093,0.00011,20.41113]
[1776876083789,41.25,78886.51,0.03,0.23075,0.00011,20.40177]
[1776876088824,41.25,78891.57,0.03,0.23129,0.00011,20.43004]
[1776876090486,41.25,78892.72,0.03,0.23142,0.00011,20.43647]
[1776876090838,41.25,78892.72,0.03,0.23142,0.00011,20.43636]
[1776876092468,41.25,78897.19,0.03,0.23187,0.00011,20.4574]
[1776876092516,41.25,78897.19,0.03,0.23187,0.00011,20.4574]
[1776876094255,41.24,78902.14,0.03,0.23241,0.00011,20.48516]
[1776876099256,41.24,78894.91,0.03,0.2316,0.00011,20.44337]
[1776876101742,41.24,78888.73,0.03,0.23092,0.00011,20.408]
[1776876101787,41.24,78888.73,0.03,0.23092,0.00011,20.408]
[1776876101917,41.24,78887.93,0.03,0.23083,0.00011,20.40336]
[1776876106950,41.24,78883.92,0.03,0.23038,0.00011,20.38018]
[1776876111985,41.24,78884.32,0.03,0.23041,0.00011,20.3821]
[1776876115936,41.24,78886.44,0.03,0.23064,0.00011,20.39387]
[1776876115989,41.24,78886.44,0.03,0.23064,0.00011,20.39387]
[1776876120763,41.24,78885.62,0.03,0.23054,0.00011,20.38869]
[1776876120896,41.24,78885.62,0.03,0.23054,0.00011,20.38869]
[1776876122522,41.23,78894.8,0.03,0.23155,0.00011,20.44064]
[1776876128098,41.23,78892.71,0.03,0.2313,0.00011,20.42814]
[1776876128151,41.23,78892.71,0.03,0.2313,0.00011,20.42814]
[1776876128227,41.23,78892.71,0.03,0.2313,0.00011,20.42814]
[1776876130918,41.23,78886.51,0.03,0.23062,0.00011,20.39266]
[1776876132808,41.23,78882.22,0.03,0.23014,0.00011,20.36806]
[1776876133133,41.23,78878.87,0.03,0.22977,0.00011,20.34892]
[1776876138168,41.23,78880.34,0.03,0.22993,0.00011,20.35708]
[1776876139466,41.23,78880.34,0.03,0.22993,0.00011,20.35708]
[1776876139688,41.23,78880.37,0.03,0.22993,0.00011,20.35721]
[1776876144727,41.23,78875.87,0.03,0.22943,0.00011,20.3309]
[1776876144933,41.23,78875.87,0.03,0.22943,0.00011,20.3309]
[1776876144993,41.23,78875.87,0.03,0.22943,0.00011,20.3309]
[1776876145036,41.23,78875.87,0.03,0.22943,0.00011,20.3309]
[1776876145060,41.23,78881.97,0.03,0.23009,0.00011,20.36565]
[1776876145520,41.23,78881.97,0.03,0.23009,0.00011,20.36565]
[1776876145567,41.23,78881.97,0.03,0.23009,0.00011,20.36565]
[1776876145638,41.23,78891.01,0.03,0.23109,0.00011,20.41712]
[1776876146224,41.23,78891.01,0.03,0.23109,0.00011,20.41712]
[1776876146345,41.23,78891.01,0.03,0.23109,0.00011,20.41712]
[1776876146474,41.23,78891.01,0.03,0.23109,0.00011,20.41712]
[1776876146558,41.23,78891.01,0.03,0.23109,0.00011,20.41712]
[1776876146571,41.23,78893.97,0.03,0.23141,0.00011,20.43386]
[1776876148141,41.23,78893.97,0.03,0.23141,0.00011,20.43386]
[1776876148200,41.23,78885.71,0.03,0.2305,0.00011,20.38675]
[1776876148933,41.23,78886.98,0.03,0.23064,0.00011,20.39386]
[1776876150622,41.23,78886.98,0.03,0.23064,0.00011,20.39386]
[1776876150628,41.23,78886.98,0.03,0.23064,0.00011,20.39386]
[1776876150632,41.23,78886.98,0.03,0.23064,0.00011,20.39386]
[1776876150712,41.23,78886.98,0.03,0.23064,0.00011,20.39386]
[1776876151083,41.23,78886.98,0.03,0.23064,0.00011,20.39386]
[1776876151106,41.23,78887.41,0.03,0.23065,0.00011,20.39197]
[1776876152955,41.22,78876.19,0.03,0.22941,0.00011,20.3276]
[1776876156003,41.22,78868.37,0.03,0.22855,0.00011,20.28282]
[1776876156039,41.22,78868.37,0.03,0.22855,0.00011,20.28282]
[1776876161122,41.22,78868.27,0.03,0.22853,0.00011,20.28174]
[1776876163652,41.22,78868.65,0.03,0.22857,0.00011,20.28357]
[1776876163865,41.22,78868.65,0.03,0.22857,0.00011,20.28357]
[1776876163986,41.22,78868.65,0.03,0.22857,0.00011,20.28357]
[1776876164070,41.22,78872.45,0.03,0.22898,0.00011,20.30515]
[1776876164259,41.22,78872.45,0.03,0.22898,0.00011,20.30515]
[1776876164354,41.22,78872.45,0.03,0.22898,0.00011,20.30515]
[1776876165359,41.22,78881.28,0.03,0.22994,0.00011,20.3553]
[1776876166500,41.22,78881.28,0.03,0.22994,0.00011,20.3553]
[1776876172408,41.22,78877.6,0.03,0.22952,0.00011,20.3333]
[1776876176533,41.21,78877.85,0.03,0.22954,0.00011,20.33441]
[1776876177178,41.21,78877.85,0.03,0.22954,0.00011,20.33441]
[1776876177296,41.21,78867.09,0.03,0.22836,0.00011,20.27283]
[1776876177742,41.21,78867.09,0.03,0.22836,0.00011,20.27283]
[1776876177881,41.21,78867.09,0.03,0.22836,0.00011,20.27283]
[1776876178318,41.21,78825.96,0.03,0.22388,0.00011,20.03663]
[1776876178887,41.21,78825.96,0.03,0.22388,0.00011,20.03663]
[1776876179053,41.21,78825.96,0.03,0.22388,0.00011,20.03663]
[1776876179179,41.21,78825.96,0.03,0.22388,0.00011,20.03663]
[1776876179219,41.21,78800.9,0.03,0.22117,0.00011,19.89178]
[1776876179478,41.21,78800.9,0.03,0.22117,0.00011,19.89178]
[1776876179875,41.21,78800.9,0.03,0.22117,0.00011,19.89178]
[1776876180211,41.21,78800.9,0.03,0.22117,0.00011,19.89178]
[1776876180180,41.21,78810.77,0.03,0.22223,0.00011,19.94884]
[1776876180375,41.21,78810.77,0.03,0.22223,0.00011,19.94884]
[1776876180386,41.21,78810.77,0.03,0.22223,0.00011,19.94884]
[1776876181154,41.21,78830.61,0.03,0.22438,0.00011,20.06329]
[1776876181586,41.21,78830.61,0.03,0.22438,0.00011,20.06329]
[1776876181606,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876182687,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876182716,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876182867,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876182921,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876182945,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876183006,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876183092,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876183152,41.21,78838.04,0.03,0.22519,0.00011,20.10629]
[1776876183191,41.21,78836.56,0.03,0.22503,0.00011,20.09784]
[1776876183558,41.21,78836.56,0.03,0.22503,0.00011,20.09784]
[1776876183865,41.21,78836.56,0.03,0.22503,0.00011,20.09784]
[1776876184197,41.21,78836.56,0.03,0.22503,0.00011,20.09784]
[1776876184211,41.21,78836.56,0.03,0.22503,0.00011,20.09784]
[1776876184234,41.22,78816.76,0.03,0.22289,0.00011,19.98388]
[1776876185323,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876185333,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876185342,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876185394,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876185577,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876185582,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876186019,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876186248,41.22,78816.76,0.03,0.22289,0.00011,19.98393]
[1776876186059,41.22,78797.49,0.03,0.22081,0.00011,19.87254]
[1776876186667,41.22,78797.49,0.03,0.22081,0.00011,19.87254]
[1776876187079,41.22,78819.56,0.03,0.2232,0.00011,20.00026]
[1776876187386,41.22,78819.56,0.03,0.2232,0.00011,20.00026]
[1776876187487,41.22,78819.56,0.03,0.2232,0.00011,20.00026]
[1776876187561,41.22,78819.56,0.03,0.2232,0.00011,20.00026]
[1776876187698,41.22,78819.56,0.03,0.2232,0.00011,20.00026]
[1776876187783,41.22,78819.56,0.03,0.2232,0.00011,20.00026]
[1776876188231,41.22,78814.28,0.03,0.22263,0.00011,19.97002]
[1776876191468,41.22,78822.19,0.03,0.22349,0.00011,20.01602]
[1776876191482,41.22,78822.19,0.03,0.22349,0.00011,20.01602]
[1776876191502,41.22,78822.19,0.03,0.22349,0.00011,20.01602]
[1776876192035,41.22,78822.19,0.03,0.22349,0.00011,20.01602]
[1776876192117,41.22,78822.19,0.03,0.22349,0.00011,20.01602]
[1776876192219,41.22,78827.59,0.03,0.22408,0.00011,20.04736]
[1776876192487,41.22,78827.59,0.03,0.22408,0.00011,20.04736]
[1776876192651,41.22,78827.59,0.03,0.22408,0.00011,20.04736]
[1776876192658,41.22,78827.59,0.03,0.22408,0.00011,20.04736]
[1776876192708,41.22,78824.75,0.03,0.22377,0.00011,20.031]
[1776876195098,41.22,78824.75,0.03,0.22378,0.00011,20.03109]
[1776876195224,41.22,78815.83,0.03,0.22281,0.00011,19.97976]
[1776876195679,41.22,78815.83,0.03,0.22281,0.00011,19.97976]
[1776876195786,41.22,78815.83,0.03,0.22281,0.00011,19.97976]
[1776876195820,41.22,78815.83,0.03,0.22281,0.00011,19.97976]
[1776876195906,41.22,78815.83,0.03,0.22281,0.00011,19.97976]
[1776876195993,41.22,78803.55,0.03,0.22149,0.00011,19.90891]
[1776876197381,41.22,78803.55,0.03,0.22149,0.00011,19.90906]
[1776876197712,41.22,78803.55,0.03,0.22149,0.00011,19.90906]
[1776876197722,41.22,78803.55,0.03,0.22149,0.00011,19.90906]
[1776876198161,41.22,78793.36,0.03,0.2204,0.00011,19.85017]
[1776876200320,41.22,78797.18,0.03,0.22082,0.00011,19.87271]
[1776876200386,41.22,78797.18,0.03,0.22082,0.00011,19.87271]
[1776876200986,41.22,78797.18,0.03,0.22082,0.00011,19.87271]
[1776876201043,41.22,78797.18,0.03,0.22082,0.00011,19.87271]
[1776876205770,41.22,78789.3,0.03,0.21999,0.00011,19.82783]
[1776876205837,41.22,78789.3,0.03,0.21999,0.00011,19.82783]
[1776876208979,41.23,78788.65,0.03,0.21993,0.00011,19.82458]
[1776876209771,41.23,78793.15,0.03,0.22041,0.00011,19.85084]
[1776876210041,41.23,78793.15,0.03,0.22041,0.00011,19.85084]
[1776876210171,41.23,78793.15,0.03,0.22041,0.00011,19.85084]
[1776876210228,41.23,78793.15,0.03,0.22041,0.00011,19.85084]
[1776876210282,41.23,78793.15,0.03,0.22041,0.00011,19.85084]
[1776876210279,41.23,78802.24,0.03,0.2214,0.00011,19.90385]
[1776876211732,41.23,78802.24,0.03,0.2214,0.00011,19.90385]
[1776876212004,41.23,78802.24,0.03,0.2214,0.00011,19.90385]
[1776876212846,41.23,78807.4,0.03,0.22193,0.00011,19.92963]
[1776876213822,41.23,78805.74,0.03,0.22175,0.00011,19.92019]
[1776876213832,41.23,78805.74,0.03,0.22175,0.00011,19.92019]
[1776876213914,41.23,78807.57,0.03,0.22195,0.00011,19.93092]
[1776876218287,41.23,78805.34,0.03,0.22172,0.00011,19.91864]
[1776876218495,41.23,78799.47,0.03,0.22109,0.00011,19.88468]
[1776876218612,41.23,78799.47,0.03,0.22109,0.00011,19.88468]
[1776876218806,41.23,78799.47,0.03,0.22109,0.00011,19.88468]
[1776876219016,41.23,78799.47,0.03,0.22109,0.00011,19.88468]
[1776876219021,41.23,78799.47,0.03,0.22109,0.00011,19.88468]
[1776876219052,41.23,78799.47,0.03,0.22109,0.00011,19.88468]
[1776876219189,41.23,78799.47,0.03,0.22109,0.00011,19.88468]
[1776876219280,41.23,78775.82,0.03,0.21856,0.00011,19.7477]
[1776876219441,41.23,78775.82,0.03,0.21856,0.00011,19.7477]
[1776876219916,41.23,78775.82,0.03,0.21856,0.00011,19.7477]
[1776876220020,41.23,78775.82,0.03,0.21856,0.00011,19.7477]
[1776876220089,41.23,78769.37,0.03,0.21787,0.00011,19.71024]
[1776876221734,41.23,78769.29,0.03,0.21786,0.00011,19.70983]
[1776876222908,41.23,78772.16,0.03,0.21817,0.00011,19.72661]
[1776876224062,41.23,78765.02,0.03,0.21741,0.00011,19.68528]
[1776876224150,41.23,78759.04,0.03,0.21678,0.00011,19.65064]
[1776876230274,41.24,78765.01,0.03,0.21743,0.00011,19.68622]
[1776876231014,41.24,78764.15,0.03,0.21735,0.00011,19.6816]
[1776876231154,41.24,78764.15,0.03,0.21735,0.00011,19.6816]
[1776876231200,41.24,78772.06,0.03,0.21819,0.00011,19.72761]
[1776876231615,41.24,78772.06,0.03,0.21819,0.00011,19.72761]
[1776876231949,41.24,78772.06,0.03,0.21819,0.00011,19.72761]
[1776876232038,41.24,78782.23,0.03,0.21928,0.00011,19.78687]
[1776876232643,41.24,78782.23,0.03,0.21928,0.00011,19.78687]
[1776876234472,41.24,78779.28,0.03,0.21897,0.00011,19.77006]
[1776876234487,41.24,78779.28,0.03,0.21897,0.00011,19.77006]
[1776876234544,41.24,78779.28,0.03,0.21897,0.00011,19.77006]
[1776876234861,41.24,78775.31,0.03,0.21855,0.00011,19.74706]
[1776876235365,41.24,78775.31,0.03,0.21855,0.00011,19.74706]
[1776876235443,41.24,78775.31,0.03,0.21855,0.00011,19.74706]
[1776876237687,41.24,78764.08,0.03,0.21736,0.00011,19.6822]
[1776876238610,41.24,78762.47,0.03,0.2172,0.00011,19.67331]
[1776876238893,41.24,78762.47,0.03,0.2172,0.00011,19.67331]
[1776876242163,41.24,78759.64,0.03,0.2169,0.00011,19.65724]
[1776876242221,41.24,78759.64,0.03,0.2169,0.00011,19.65724]
[1776876243748,41.25,78755.55,0.03,0.21647,0.00011,19.63376]
[1776876243903,41.25,78755.55,0.03,0.21647,0.00011,19.63376]
[1776876244112,41.25,78755.55,0.03,0.21647,0.00011,19.63376]
[1776876244295,41.25,78767.33,0.03,0.21773,0.00011,19.70252]
[1776876245161,41.25,78777.05,0.03,0.21877,0.00011,19.75917]
[1776876247231,41.25,78773.37,0.03,0.21839,0.00011,19.73822]
[1776876251646,41.25,78771.54,0.03,0.2182,0.00011,19.72811]
[1776876251766,41.25,78771.54,0.03,0.2182,0.00011,19.72811]
[1776876251817,41.25,78771.54,0.03,0.2182,0.00011,19.72811]
[1776876252256,41.25,78767.74,0.03,0.2178,0.00011,19.70619]
[1776876252750,41.25,78767.74,0.03,0.2178,0.00011,19.70619]
[1776876253300,41.25,78767.74,0.03,0.2178,0.00011,19.70619]
[1776876253308,41.25,78767.74,0.03,0.2178,0.00011,19.70619]
[1776876252993,41.25,78767.35,0.03,0.21776,0.00011,19.70409]
[1776876253688,41.25,78767.35,0.03,0.21776,0.00011,19.70409]
[1776876253700,41.25,78767.35,0.03,0.21776,0.00011,19.70409]
[1776876258712,41.26,78759.48,0.03,0.21695,0.00011,19.65972]
[1776876258978,41.26,78759.48,0.03,0.21695,0.00011,19.65972]
[1776876258996,41.26,78759.48,0.03,0.21695,0.00011,19.65972]
[1776876259093,41.26,78773.02,0.03,0.21839,0.00011,19.73845]
[1776876259371,41.26,78773.02,0.03,0.21839,0.00011,19.73845]
[1776876259427,41.26,78773.02,0.03,0.21839,0.00011,19.73845]
[1776876259492,41.26,78773.02,0.03,0.21839,0.00011,19.73845]
[1776876260058,41.26,78773.02,0.03,0.2184,0.00011,19.73869]
[1776876261171,41.26,78789.7,0.03,0.22019,0.00011,19.83561]
[1776876261411,41.26,78789.7,0.03,0.22019,0.00011,19.83561]
[1776876262115,41.26,78789.7,0.03,0.22019,0.00011,19.83561]
[1776876262230,41.26,78785.49,0.03,0.21974,0.00011,19.81133]
[1776876266429,41.26,78784.73,0.03,0.21966,0.00011,19.80724]
[1776876266545,41.26,78784.73,0.03,0.21966,0.00011,19.80724]
[1776876267252,41.26,78787.12,0.03,0.21993,0.00011,19.82148]
[1776876268718,41.26,78786.55,0.03,0.21987,0.00011,19.81818]
[1776876269119,41.26,78776.69,0.03,0.21881,0.00011,19.7611]
[1776876271515,41.26,78772.66,0.03,0.21836,0.00011,19.73402]
[1776876271553,41.26,78772.66,0.03,0.21836,0.00011,19.73402]
[1776876273883,41.26,78771.22,0.03,0.21821,0.00011,19.72588]
[1776876273960,41.26,78771.22,0.03,0.21821,0.00011,19.72588]
[1776876274253,41.26,78782.33,0.03,0.2194,0.00011,19.79059]
[1776876274666,41.26,78782.33,0.03,0.2194,0.00011,19.79059]
[1776876276716,41.26,78786.87,0.03,0.2199,0.00011,19.81728]
[1776876281273,41.27,78787.53,0.03,0.21998,0.00011,19.82161]
[1776876281323,41.27,78795.34,0.03,0.22082,0.00011,19.86706]
[1776876284229,41.27,78806.65,0.03,0.22204,0.00011,19.93251]
[1776876284516,41.27,78806.65,0.03,0.22204,0.00011,19.93251]
[1776876284589,41.27,78806.65,0.03,0.22204,0.00011,19.93251]
[1776876284833,41.27,78806.65,0.03,0.22204,0.00011,19.93251]
[1776876285245,41.27,78806.65,0.03,0.22204,0.00011,19.93251]
[1776876285294,41.27,78812.51,0.03,0.22267,0.00011,19.9663]
[1776876286832,41.27,78812.2,0.03,0.22264,0.00011,19.96452]
[1776876287247,41.27,78815.86,0.03,0.22303,0.00011,19.98574]
[1776876292283,41.27,78813.69,0.03,0.2228,0.00011,19.97346]
[1776876297369,41.27,78810.65,0.03,0.22248,0.00011,19.9562]
[1776876300217,41.27,78801.96,0.03,0.22155,0.00011,19.9063]
[1776876300301,41.27,78801.96,0.03,0.22155,0.00011,19.9063]
[1776876300338,41.27,78801.46,0.03,0.2215,0.00011,19.90341]
[1776876304118,41.27,78793.05,0.03,0.2206,0.00011,19.85536]
[1776876304179,41.27,78793.05,0.03,0.2206,0.00011,19.85536]
[1776876304342,41.27,78793.05,0.03,0.2206,0.00011,19.85536]
[1776876305007,41.27,78786.77,0.03,0.21993,0.00011,19.81897]
[1776876305378,41.27,78774.82,0.03,0.21865,0.00011,19.74974]
[1776876308974,41.27,78768.53,0.03,0.21799,0.00011,19.71347]
[1776876309068,41.27,78768.53,0.03,0.21799,0.00011,19.71347]
[1776876309407,41.27,78768.71,0.03,0.21801,0.00011,19.71461]
[1776876310446,41.27,78765.58,0.03,0.21767,0.00011,19.69647]
[1776876310498,41.27,78765.58,0.03,0.21767,0.00011,19.69647]
[1776876310771,41.27,78765.58,0.03,0.21767,0.00011,19.69647]
[1776876311422,41.27,78761.56,0.03,0.21725,0.00011,19.67319]
[1776876313087,41.27,78753.4,0.03,0.21638,0.00011,19.62578]
[1776876313132,41.27,78753.4,0.03,0.21638,0.00011,19.62578]
[1776876313732,41.27,78750.25,0.03,0.21605,0.00011,19.60754]
[1776876313753,41.27,78750.25,0.03,0.21605,0.00011,19.60754]
[1776876313857,41.27,78750.25,0.03,0.21605,0.00011,19.60754]
[1776876314192,41.27,78750.25,0.03,0.21605,0.00011,19.60754]
[1776876314443,41.28,78744.78,0.03,0.21547,0.00011,19.57579]
[1776876315455,41.28,78734.23,0.03,0.21436,0.00011,19.51431]
[1776876316528,41.28,78729.53,0.03,0.21386,0.00011,19.48696]
[1776876316894,41.28,78729.53,0.03,0.21386,0.00011,19.48696]
[1776876316943,41.28,78729.53,0.03,0.21386,0.00011,19.48696]
[1776876317464,41.28,78732.23,0.03,0.21415,0.00011,19.50282]
[1776876322469,41.28,78735.38,0.03,0.21449,0.00011,19.52156]
[1776876324821,41.28,78738.7,0.03,0.21484,0.00011,19.54103]
[1776876325209,41.28,78743.3,0.03,0.21533,0.00011,19.56786]
[1776876325483,41.28,78743.3,0.03,0.21533,0.00011,19.56786]
[1776876325522,41.28,78743.3,0.03,0.21533,0.00011,19.56786]
[1776876327409,41.28,78744.26,0.03,0.21543,0.00011,19.57346]
[1776876331420,41.28,78755.74,0.03,0.21665,0.00011,19.64025]
[1776876332766,41.28,78747.04,0.03,0.21569,0.00011,19.58538]
[1776876333258,41.28,78747.04,0.03,0.21569,0.00011,19.58538]
[1776876333344,41.28,78747.04,0.03,0.21569,0.00011,19.58538]
[1776876333357,41.28,78741.82,0.03,0.21514,0.00011,19.55515]
[1776876334859,41.28,78744.68,0.03,0.21545,0.00011,19.57192]
[1776876334906,41.28,78744.68,0.03,0.21545,0.00011,19.57192]
[1776876335060,41.28,78743.63,0.03,0.21534,0.00011,19.5658]
[1776876335819,41.28,78743.63,0.03,0.21534,0.00011,19.5658]
[1776876335880,41.28,78743.63,0.03,0.21534,0.00011,19.5658]
[1776876336459,41.28,78739.99,0.03,0.21496,0.00011,19.54479]
[1776876341668,41.28,78736.83,0.03,0.21463,0.00011,19.52692]
[1776876343916,41.28,78724.07,0.03,0.2133,0.00011,19.45281]
[1776876344650,41.28,78724.07,0.03,0.2133,0.00011,19.45281]
[1776876344713,41.28,78724.07,0.03,0.2133,0.00011,19.45281]
[1776876345578,41.28,78722.35,0.03,0.21312,0.00011,19.44286]
[1776876345693,41.28,78722.35,0.03,0.21312,0.00011,19.44286]
[1776876348683,41.29,78731.51,0.03,0.2141,0.00011,19.49728]
[1776876353720,41.29,78724.7,0.03,0.2134,0.00011,19.45841]
[1776876358922,41.29,78730.15,0.03,0.21399,0.00011,19.4911]
[1776876362759,41.29,78720.64,0.03,0.213,0.00011,19.43631]
[1776876366528,41.3,78724.07,0.03,0.21338,0.00011,19.45752]
[1776876366811,41.3,78724.07,0.03,0.21338,0.00011,19.45752]
[1776876368550,41.3,78726.78,0.03,0.21368,0.00011,19.47377]
[1776876368825,41.3,78726.87,0.03,0.21369,0.00011,19.4743]
[1776876373980,41.3,78726.71,0.03,0.21369,0.00011,19.47419]
[1776876374183,41.3,78726.27,0.03,0.21364,0.00011,19.47162]
[1776876375831,41.3,78726.15,0.03,0.21363,0.00011,19.47122]
[1776876376176,41.3,78725.23,0.03,0.21354,0.00011,19.46585]
[1776876378009,41.3,78726.47,0.03,0.21367,0.00011,19.47327]
[1776876382081,41.31,78725.77,0.03,0.21361,0.00011,19.46992]
[1776876383347,41.31,78725.43,0.03,0.21358,0.00011,19.46811]
[1776876386227,41.31,78725.75,0.03,0.21362,0.00011,19.47053]
[1776876386428,41.31,78725.75,0.03,0.21362,0.00011,19.47053]
[1776876386458,41.31,78725.66,0.03,0.21362,0.00011,19.47037]
[1776876386555,41.31,78725.66,0.03,0.21362,0.00011,19.47037]
[1776876387403,41.31,78725.66,0.03,0.21362,0.00011,19.47037]
[1776876387532,41.31,78725.66,0.03,0.21362,0.00011,19.47037]
[1776876387428,41.31,78735.8,0.03,0.21469,0.00011,19.52974]
[1776876389073,41.31,78749.46,0.03,0.21614,0.00011,19.60958]
[1776876391771,41.31,78749.9,0.03,0.21616,0.00011,19.60819]
[1776876391778,41.31,78749.9,0.03,0.21616,0.00011,19.60819]
[1776876394225,41.31,78747.63,0.03,0.21593,0.00011,19.59524]
[1776876400520,41.31,78752.67,0.03,0.21648,0.00011,19.62543]
[1776876405590,41.32,78754.47,0.03,0.21668,0.00011,19.63652]
[1776876408101,41.32,78741.48,0.03,0.21531,0.00011,19.56104]
[1776876411897,41.32,78741.27,0.03,0.21529,0.00011,19.5601]
[1776876413905,41.32,78747.38,0.03,0.21594,0.00011,19.59587]
[1776876414142,41.32,78747.38,0.03,0.21594,0.00011,19.59587]
[1776876422293,41.32,78754.34,0.03,0.21669,0.00011,19.63716]
[1776876424708,41.32,78752.66,0.03,0.21652,0.00011,19.62766]
[1776876425226,41.32,78751.89,0.03,0.21644,0.00011,19.62327]
[1776876428016,41.32,78750.28,0.03,0.21627,0.00011,19.61409]
[1776876428246,41.32,78751.08,0.03,0.21636,0.00011,19.61883]
[1776876429230,41.32,78751.08,0.03,0.21636,0.00011,19.61883]
[1776876429292,41.32,78751.08,0.03,0.21636,0.00011,19.61883]
[1776876430154,41.32,78753.24,0.03,0.21659,0.00011,19.63147]
[1776876430196,41.32,78753.24,0.03,0.21659,0.00011,19.63147]
[1776876430284,41.32,78762.67,0.03,0.21759,0.00011,19.68633]
[1776876432554,41.32,78762.46,0.03,0.21757,0.00011,19.68518]
[1776876433283,41.32,78769.4,0.03,0.21831,0.00011,19.72558]
[1776876434828,41.32,78777.2,0.03,0.21915,0.00011,19.77081]
[1776876435504,41.32,78776.76,0.03,0.2191,0.00011,19.76825]
[1776876437626,41.32,78777.9,0.03,0.21922,0.00011,19.77489]
[1776876437689,41.32,78777.9,0.03,0.21922,0.00011,19.77489]
[1776876438317,41.32,78776.2,0.03,0.21904,0.00011,19.76508]
[1776876440331,41.33,78785.15,0.03,0.22,0.00011,19.81695]
[1776876444316,41.33,78784.64,0.03,0.21994,0.00011,19.81397]
[1776876444401,41.33,78784.64,0.03,0.21994,0.00011,19.81397]
[1776876444456,41.33,78779.17,0.03,0.21936,0.00011,19.78231]
[1776876447346,41.33,78775.62,0.03,0.21898,0.00011,19.76179]
[1776876447412,41.33,78772.47,0.03,0.21865,0.00011,19.74367]
[1776876447780,41.33,78772.47,0.03,0.21865,0.00011,19.74367]
[1776876448392,41.33,78772.44,0.03,0.21864,0.00011,19.7435]
[1776876449989,41.33,78767.92,0.03,0.21816,0.00011,19.71737]
[1776876450478,41.33,78767.92,0.03,0.21816,0.00011,19.71737]
[1776876450587,41.33,78767.92,0.03,0.21816,0.00011,19.71737]
[1776876450541,41.33,78771.9,0.03,0.21859,0.00011,19.74054]
[1776876451440,41.33,78781.81,0.03,0.21962,0.00011,19.79393]
[1776876454025,41.33,78781.03,0.03,0.21954,0.00011,19.78947]
[1776876454087,41.33,78781.03,0.03,0.21954,0.00011,19.78947]
[1776876454540,41.33,78782.94,0.03,0.21974,0.00011,19.80055]
[1776876460603,41.33,78781.98,0.03,0.21964,0.00011,19.7951]
[1776876461484,41.33,78781.73,0.03,0.21962,0.00011,19.79382]
[1776876462402,41.33,78781.73,0.03,0.21962,0.00011,19.79382]
[1776876462458,41.33,78781.73,0.03,0.21962,0.00011,19.79382]
[1776876463313,41.33,78782.4,0.03,0.21969,0.00011,19.79783]
[1776876463368,41.33,78782.4,0.03,0.21969,0.00011,19.79783]
[1776876464263,41.33,78781.52,0.03,0.2196,0.00011,19.79289]
[1776876464335,41.33,78781.52,0.03,0.2196,0.00011,19.79289]
[1776876465082,41.33,78781.15,0.03,0.21957,0.00011,19.79089]
[1776876465156,41.33,78781.15,0.03,0.21957,0.00011,19.79089]
[1776876468248,41.33,78783.34,0.03,0.21981,0.00011,19.80398]
[1776876468311,41.33,78783.34,0.03,0.21981,0.00011,19.80398]
[1776876474575,41.33,78784.5,0.03,0.21995,0.00011,19.81158]
[1776876480617,41.34,78784.43,0.03,0.21996,0.00011,19.8119]
[1776876483842,41.34,78786.34,0.03,0.22017,0.00011,19.82328]
[1776876484303,41.34,78786.34,0.03,0.22017,0.00011,19.82328]
[1776876484333,41.34,78786.34,0.03,0.22017,0.00011,19.82328]
[1776876484420,41.34,78786.34,0.03,0.22017,0.00011,19.82328]
[1776876485191,41.34,78787.95,0.03,0.22034,0.00011,19.83275]
[1776876485484,41.34,78787.95,0.03,0.22034,0.00011,19.83275]
[1776876485652,41.34,78794.57,0.03,0.22105,0.00011,19.87111]
[1776876491541,41.34,78795.71,0.03,0.22119,0.00011,19.87826]
[1776876497225,41.34,78802.12,0.03,0.22189,0.00011,19.91575]
[1776876499490,41.34,78800.68,0.03,0.22174,0.00011,19.90766]
[1776876501042,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501113,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501171,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501203,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501258,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501342,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501373,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501482,41.34,78796.83,0.03,0.22133,0.00011,19.88573]
[1776876501544,41.34,78785.4,0.03,0.2201,0.00011,19.81977]
[1776876502199,41.34,78776.09,0.03,0.21911,0.00011,19.76591]
[1776876502711,41.34,78776.09,0.03,0.21911,0.00011,19.76591]
[1776876503631,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876503841,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876503899,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876504022,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876504133,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876504235,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876504320,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876504385,41.34,78762.51,0.03,0.21767,0.00011,19.68746]
[1776876504604,41.35,78759.63,0.03,0.21736,0.00011,19.67095]
[1776876504920,41.35,78759.63,0.03,0.21736,0.00011,19.67095]
[1776876506976,41.35,78754.14,0.03,0.21678,0.00011,19.63907]
[1776876507056,41.35,78754.23,0.03,0.21679,0.00011,19.63959]
[1776876508619,41.35,78754.23,0.03,0.21679,0.00011,19.63959]
[1776876508633,41.35,78754.23,0.03,0.21679,0.00011,19.63959]
[1776876508683,41.35,78753.74,0.03,0.21674,0.00011,19.63686]
[1776876512767,41.35,78748.07,0.03,0.21611,0.00011,19.59971]
[1776876513808,41.35,78746.39,0.03,0.21593,0.00011,19.58999]
[1776876514367,41.35,78745.63,0.03,0.21585,0.00011,19.58565]
[1776876515705,41.35,78745.63,0.03,0.21585,0.00011,19.58565]
[1776876515731,41.35,78743.66,0.03,0.21564,0.00011,19.57425]
[1776876515739,41.35,78743.66,0.03,0.21564,0.00011,19.57425]
[1776876518325,41.35,78744.14,0.03,0.2157,0.00011,19.57719]
[1776876518382,41.35,78744.14,0.03,0.2157,0.00011,19.57719]
[1776876519912,41.35,78743.82,0.03,0.21567,0.00011,19.57549]
[1776876520887,41.35,78741.29,0.03,0.2154,0.00011,19.56085]
[1776876520931,41.35,78741.29,0.03,0.2154,0.00011,19.56085]
[1776876520940,41.35,78741.29,0.03,0.2154,0.00011,19.56085]
[1776876527243,41.35,78741.5,0.03,0.21542,0.00011,19.56201]
[1776876527264,41.35,78751.7,0.03,0.2165,0.00011,19.62133]
[1776876528665,41.35,78751.7,0.03,0.2165,0.00011,19.62133]
[1776876528694,41.35,78751.7,0.03,0.2165,0.00011,19.62133]
[1776876530037,41.35,78749.3,0.03,0.21625,0.00011,19.60727]
[1776876530402,41.35,78749.3,0.03,0.21625,0.00011,19.60727]
[1776876530476,41.35,78749.3,0.03,0.21625,0.00011,19.60727]
[1776876530487,41.35,78749.3,0.03,0.21625,0.00011,19.60727]
[1776876532913,41.35,78746.66,0.03,0.21596,0.00011,19.59178]
[1776876532998,41.35,78746.66,0.03,0.21596,0.00011,19.59178]
[1776876533525,41.35,78746.66,0.03,0.21596,0.00011,19.59178]
[1776876536002,41.35,78759.55,0.03,0.21733,0.00011,19.66666]
[1776876540063,41.35,78750.21,0.03,0.21634,0.00011,19.6124]
[1776876545193,41.35,78752.67,0.03,0.2166,0.00011,19.62684]
[1776876548698,41.35,78746.03,0.03,0.2159,0.00011,19.58822]
[1776876548826,41.35,78745.59,0.03,0.21585,0.00011,19.58561]
[1776876549532,41.35,78739.82,0.03,0.21524,0.00011,19.55196]
[1776876551500,41.35,78739.82,0.03,0.21524,0.00011,19.55196]
[1776876551597,41.35,78739.82,0.03,0.21524,0.00011,19.55196]
[1776876552290,41.35,78740.01,0.03,0.21526,0.00011,19.55307]
[1776876552349,41.35,78740.01,0.03,0.21526,0.00011,19.55307]
[1776876555641,41.35,78737.14,0.03,0.21496,0.00011,19.53635]
[1776876555705,41.35,78737.14,0.03,0.21496,0.00011,19.53635]
[1776876557689,41.35,78737.37,0.03,0.21498,0.00011,19.53772]
[1776876557724,41.35,78737.37,0.03,0.21498,0.00011,19.53772]
[1776876559551,41.35,78737.37,0.03,0.21498,0.00011,19.53775]
[1776876560158,41.35,78737.45,0.03,0.21499,0.00011,19.53825]
[1776876560208,41.35,78737.45,0.03,0.21499,0.00011,19.53825]
[1776876560233,41.35,78737.45,0.03,0.21499,0.00011,19.53825]
[1776876560364,41.35,78737.45,0.03,0.21499,0.00011,19.53825]
[1776876560492,41.35,78737.45,0.03,0.21499,0.00011,19.53825]
[1776876560526,41.35,78745.78,0.03,0.21587,0.00011,19.58674]
[1776876561598,41.35,78745.78,0.03,0.21587,0.00011,19.58674]
[1776876561606,41.35,78745.78,0.03,0.21587,0.00011,19.58674]
[1776876561699,41.35,78744.46,0.03,0.21573,0.00011,19.57903]
[1776876563981,41.35,78740.86,0.03,0.21535,0.00011,19.55803]
[1776876564084,41.35,78740.86,0.03,0.21535,0.00011,19.55803]
[1776876564205,41.35,78740.86,0.03,0.21535,0.00011,19.55803]
[1776876564251,41.35,78740.86,0.03,0.21535,0.00011,19.55803]
[1776876564387,41.35,78750.28,0.03,0.21635,0.00011,19.61282]
[1776876566521,41.35,78762.08,0.03,0.2176,0.00011,19.68138]
[1776876568689,41.35,78762.08,0.03,0.2176,0.00011,19.68132]
[1776876568690,41.35,78760.9,0.03,0.21747,0.00011,19.67439]
[1776876568781,41.35,78760.9,0.03,0.21747,0.00011,19.67439]
[1776876569214,41.35,78760.9,0.03,0.21747,0.00011,19.67439]
[1776876569437,41.35,78760.9,0.03,0.21747,0.00011,19.67439]
[1776876569777,41.35,78768.95,0.03,0.21833,0.00011,19.72116]
[1776876571404,41.35,78782.05,0.03,0.2197,0.00011,19.79285]
[1776876573282,41.35,78781.2,0.03,0.21961,0.00011,19.78795]
[1776876573723,41.35,78781.2,0.03,0.21961,0.00011,19.78795]
[1776876573620,41.35,78785.12,0.03,0.22003,0.00011,19.81062]
[1776876574025,41.35,78785.12,0.03,0.22003,0.00011,19.81062]
[1776876574570,41.35,78802.19,0.03,0.22186,0.00011,19.90929]
[1776876575487,41.35,78802.19,0.03,0.22186,0.00011,19.90929]
[1776876575508,41.35,78802.19,0.03,0.22186,0.00011,19.90929]
[1776876575720,41.35,78812.26,0.03,0.22295,0.00011,19.96731]
[1776876576378,41.35,78812.26,0.03,0.22295,0.00011,19.96731]
[1776876576610,41.35,78812.26,0.03,0.22295,0.00011,19.96731]
[1776876576622,41.35,78812.26,0.03,0.22295,0.00011,19.96731]
[1776876576724,41.35,78812.26,0.03,0.22295,0.00011,19.96731]
[1776876576679,41.35,78813.6,0.03,0.22309,0.00011,19.97498]
[1776876577305,41.35,78813.6,0.03,0.22309,0.00011,19.97498]
[1776876580642,41.35,78816.19,0.03,0.22337,0.00011,19.98975]
[1776876586368,41.35,78817.84,0.03,0.22354,0.00011,19.9988]
[1776876588382,41.35,78817.78,0.03,0.22353,0.00011,19.9984]
[1776876588437,41.35,78817.78,0.03,0.22353,0.00011,19.9984]
[1776876588670,41.35,78817.78,0.03,0.22353,0.00011,19.9984]
[1776876588764,41.35,78817.78,0.03,0.22353,0.00011,19.9984]
[1776876588724,41.34,78819.32,0.03,0.22369,0.00011,20.00713]
[1776876588945,41.34,78819.32,0.03,0.22369,0.00011,20.00713]
[1776876590445,41.34,78819.29,0.03,0.22369,0.00011,20.00695]
[1776876590575,41.34,78819.29,0.03,0.22369,0.00011,20.00695]
[1776876592872,41.35,78826.04,0.03,0.22442,0.00011,20.04574]
[1776876592908,41.35,78826.04,0.03,0.22442,0.00011,20.04574]
[1776876593418,41.35,78824.29,0.03,0.22423,0.00011,20.03569]
[1776876594482,41.35,78824.29,0.03,0.22423,0.00011,20.03569]
[1776876594527,41.35,78824.14,0.03,0.22422,0.00011,20.03483]
[1776876599769,41.35,78824.39,0.03,0.22424,0.00011,20.03626]
[1776876602782,41.35,78810.49,0.03,0.22274,0.00011,19.95638]
[1776876603461,41.35,78810.49,0.03,0.22274,0.00011,19.95638]
[1776876604279,41.35,78812.38,0.03,0.22295,0.00011,19.96735]
[1776876606500,41.35,78816.09,0.03,0.22335,0.00011,19.9888]
[1776876606692,41.35,78816.09,0.03,0.22335,0.00011,19.9888]
[1776876606697,41.35,78807.22,0.03,0.22239,0.00011,19.93775]
[1776876608173,41.35,78807.22,0.03,0.2224,0.00011,19.9378]
[1776876608522,41.35,78797.49,0.03,0.22135,0.00011,19.88181]
[1776876609162,41.35,78797.49,0.03,0.22135,0.00011,19.88181]
[1776876609529,41.35,78795.24,0.03,0.22111,0.00011,19.869]
[1776876614684,41.35,78798.53,0.03,0.22147,0.00011,19.88835]
[1776876619992,41.35,78806.9,0.03,0.22238,0.00011,19.93695]
[1776876620134,41.35,78806.9,0.03,0.22238,0.00011,19.93695]
[1776876623854,41.35,78808.77,0.03,0.22259,0.00011,19.94816]
[1776876624638,41.35,78810.38,0.03,0.22277,0.00011,19.95754]
[1776876626645,41.35,78809.89,0.03,0.22272,0.00011,19.9549]
[1776876626690,41.35,78809.89,0.03,0.22272,0.00011,19.9549]
[1776876629126,41.35,78813.38,0.03,0.2231,0.00011,19.97523]
[1776876629194,41.35,78813.38,0.03,0.2231,0.00011,19.97523]
[1776876630235,41.35,78815.46,0.03,0.22332,0.00011,19.98724]
[1776876630283,41.35,78815.46,0.03,0.22332,0.00011,19.98724]
[1776876636653,41.35,78810.88,0.03,0.22281,0.00011,19.95706]
[1776876636697,41.35,78810.88,0.03,0.22281,0.00011,19.95706]
[1776876636846,41.35,78810.88,0.03,0.22281,0.00011,19.95706]
[1776876637728,41.35,78806.79,0.03,0.22237,0.00011,19.93368]
[1776876642766,41.36,78794.15,0.03,0.22102,0.00011,19.86146]
[1776876645894,41.36,78794.46,0.03,0.22107,0.00011,19.86383]
[1776876645964,41.36,78794.46,0.03,0.22107,0.00011,19.86383]
[1776876646035,41.36,78794.46,0.03,0.22107,0.00011,19.86383]
[1776876646054,41.36,78794.46,0.03,0.22107,0.00011,19.86383]
[1776876646135,41.36,78794.46,0.03,0.22107,0.00011,19.86383]
[1776876650843,41.36,78789.72,0.03,0.22056,0.00011,19.83671]
[1776876650928,41.36,78790.23,0.03,0.22062,0.00011,19.83967]
[1776876653855,41.36,78799.56,0.03,0.22162,0.00011,19.89368]
[1776876654838,41.36,78799.56,0.03,0.22162,0.00011,19.89368]
[1776876654901,41.36,78800.09,0.03,0.22168,0.00011,19.89677]
[1776876660468,41.36,78802.3,0.03,0.22192,0.00011,19.90969]
[1776876665879,41.36,78806.3,0.03,0.22235,0.00011,19.93285]
[1776876666506,41.36,78805.72,0.03,0.22229,0.00011,19.92953]
[1776876668256,41.36,78810.59,0.03,0.22282,0.00011,19.95759]
[1776876668367,41.36,78810.59,0.03,0.22282,0.00011,19.95759]
[1776876670271,41.36,78815.76,0.03,0.22337,0.00011,19.98721]
[1776876670310,41.36,78815.76,0.03,0.22337,0.00011,19.98721]
[1776876671516,41.36,78816.25,0.03,0.22343,0.00011,19.99003]
[1776876671568,41.36,78816.25,0.03,0.22343,0.00011,19.99003]
[1776876677016,41.36,78820.49,0.03,0.22389,0.00011,20.01451]
[1776876680509,41.36,78818.87,0.03,0.22371,0.00011,20.00534]
[1776876680536,41.36,78818.87,0.03,0.22371,0.00011,20.00534]
[1776876680652,41.36,78818.87,0.03,0.22371,0.00011,20.00534]
[1776876680679,41.36,78818.87,0.03,0.22371,0.00011,20.00534]
[1776876680736,41.36,78818.87,0.03,0.22371,0.00011,20.00534]
[1776876680741,41.36,78822.45,0.03,0.2241,0.00011,20.02604]
[1776876681793,41.36,78822.45,0.03,0.2241,0.00011,20.02604]
[1776876681801,41.36,78822.45,0.03,0.2241,0.00011,20.02604]
[1776876681894,41.36,78832.77,0.03,0.22522,0.00011,20.08529]
[1776876682779,41.36,78832.77,0.03,0.22522,0.00011,20.08529]
[1776876682857,41.36,78834.37,0.03,0.22539,0.00011,20.09445]
[1776876683787,41.36,78834.37,0.03,0.22539,0.00011,20.09445]
[1776876683880,41.36,78833.31,0.03,0.22528,0.00011,20.08836]
[1776876686371,41.36,78831.77,0.03,0.22511,0.00011,20.07953]
[1776876686942,41.36,78830.27,0.03,0.22495,0.00011,20.07093]
[1776876687887,41.36,78830.27,0.03,0.22495,0.00011,20.07093]
[1776876688496,41.36,78817.11,0.03,0.22353,0.00011,19.99542]
[1776876693971,41.36,78815.19,0.03,0.22329,0.00011,19.98042]
[1776876694256,41.36,78815.19,0.03,0.22329,0.00011,19.98042]
[1776876694296,41.36,78815.19,0.03,0.22329,0.00011,19.98042]
[1776876694546,41.36,78815.19,0.03,0.22329,0.00011,19.98042]
[1776876694594,41.36,78806.7,0.03,0.22238,0.00011,19.93165]
[1776876696006,41.36,78806.7,0.03,0.22238,0.00011,19.93171]
[1776876696253,41.36,78798.19,0.03,0.22147,0.00011,19.8828]
[1776876701513,41.37,78799.7,0.03,0.22165,0.00011,19.89231]
[1776876701601,41.37,78790.63,0.03,0.22067,0.00011,19.84]
[1776876702981,41.37,78791.34,0.03,0.22075,0.00011,19.84426]
[1776876703031,41.37,78791.34,0.03,0.22075,0.00011,19.84426]
[1776876704083,41.37,78793.68,0.03,0.22101,0.00011,19.85798]
[1776876704117,41.37,78793.68,0.03,0.22101,0.00011,19.85798]
[1776876710247,41.37,78796.47,0.03,0.22133,0.00011,19.87547]
[1776876715556,41.38,78796.22,0.03,0.22132,0.00011,19.87481]
[1776876716249,41.38,78791.93,0.03,0.22087,0.00011,19.85026]
[1776876716285,41.38,78791.93,0.03,0.22087,0.00011,19.85026]
[1776876718287,41.38,78792.47,0.03,0.22093,0.00011,19.8538]
[1776876718354,41.38,78792.47,0.03,0.22093,0.00011,19.8538]
[1776876720465,41.38,78792.39,0.03,0.22093,0.00011,19.85376]
[1776876721526,41.38,78794.94,0.03,0.22121,0.00011,19.86867]
[1776876721893,41.38,78794.94,0.03,0.22121,0.00011,19.86867]
[1776876721950,41.38,78801.19,0.03,0.22189,0.00011,19.90507]
[1776876727368,41.38,78803.43,0.03,0.22214,0.00011,19.91856]
[1776876731713,41.38,78805.96,0.03,0.22242,0.00011,19.93347]
[1776876731966,41.39,78805.12,0.03,0.22233,0.00011,19.92886]
[1776876735424,41.39,78796.08,0.03,0.22137,0.00011,19.87724]
[1776876739098,41.39,78793.99,0.03,0.22116,0.00011,19.86575]
[1776876739148,41.39,78793.99,0.03,0.22116,0.00011,19.86575]
[1776876739258,41.39,78793.99,0.03,0.22116,0.00011,19.86575]
[1776876739471,41.39,78793.99,0.03,0.22116,0.00011,19.86575]
[1776876740589,41.39,78787.38,0.03,0.22045,0.00011,19.82782]
[1776876740857,41.39,78775.53,0.03,0.21919,0.00011,19.75957]
[1776876746773,41.39,78774.85,0.03,0.21913,0.00011,19.75624]
[1776876749626,41.39,78774.74,0.03,0.21912,0.00011,19.7559]
[1776876750214,41.39,78771.19,0.03,0.21875,0.00011,19.73547]
[1776876750434,41.39,78771.19,0.03,0.21875,0.00011,19.73547]
[1776876750543,41.39,78771.08,0.03,0.21874,0.00011,19.73494]
[1776876751055,41.39,78771.08,0.03,0.21874,0.00011,19.73494]
[1776876755429,41.4,78773.54,0.03,0.21897,0.00011,19.74528]
[1776876755457,41.4,78773.54,0.03,0.21897,0.00011,19.74528]
[1776876755496,41.4,78773.54,0.03,0.21897,0.00011,19.74528]
[1776876755526,41.4,78773.54,0.03,0.21897,0.00011,19.74528]
[1776876755557,41.4,78773.54,0.03,0.21897,0.00011,19.74528]
[1776876755586,41.4,78773.54,0.03,0.21897,0.00011,19.74528]
[1776876755598,41.4,78773.54,0.03,0.21897,0.00011,19.74528]
[1776876755888,41.4,78762.93,0.03,0.21785,0.00011,19.68397]
[1776876756365,41.4,78762.93,0.03,0.21785,0.00011,19.68397]
[1776876756427,41.4,78762.93,0.03,0.21785,0.00011,19.68397]
[1776876756491,41.4,78762.93,0.03,0.21785,0.00011,19.68397]
[1776876756585,41.4,78762.13,0.03,0.21776,0.00011,19.67945]
[1776876757725,41.4,78728.68,0.03,0.21422,0.00011,19.48516]
[1776876758605,41.4,78728.68,0.03,0.21422,0.00011,19.48516]
[1776876758718,41.4,78728.68,0.03,0.21422,0.00011,19.48516]
[1776876759974,41.4,78741.58,0.03,0.21559,0.00011,19.5607]
[1776876760724,41.4,78741.58,0.03,0.21559,0.00011,19.5607]
[1776876760738,41.4,78740.53,0.03,0.21549,0.00011,19.55476]
[1776876761757,41.4,78740.53,0.03,0.21549,0.00011,19.55476]
[1776876761842,41.4,78740.53,0.03,0.21549,0.00011,19.55476]
[1776876761986,41.4,78740.53,0.03,0.21549,0.00011,19.55476]
[1776876762003,41.4,78740.53,0.03,0.21549,0.00011,19.55476]
[1776876762094,41.4,78741.48,0.03,0.21559,0.00011,19.56038]
[1776876762254,41.4,78741.48,0.03,0.21559,0.00011,19.56038]
[1776876762261,41.4,78741.48,0.03,0.21559,0.00011,19.56038]
[1776876762957,41.4,78741.48,0.03,0.21559,0.00011,19.56038]
[1776876762997,41.4,78734.19,0.03,0.21482,0.00011,19.51819]
[1776876768670,41.4,78732.1,0.03,0.2146,0.00011,19.50621]
[1776876770342,41.4,78731.95,0.03,0.21459,0.00011,19.50535]
[1776876770399,41.4,78731.95,0.03,0.21459,0.00011,19.50535]
[1776876770685,41.4,78730.57,0.03,0.21444,0.00011,19.49733]
[1776876772873,41.4,78743.9,0.03,0.21585,0.00011,19.57485]
[1776876778740,41.4,78735.42,0.03,0.21495,0.00011,19.52521]
[1776876780313,41.4,78733.6,0.03,0.21476,0.00011,19.51459]
[1776876780364,41.4,78733.6,0.03,0.21476,0.00011,19.51459]
[1776876780372,41.4,78733.6,0.03,0.21476,0.00011,19.51459]
[1776876780634,41.4,78733.6,0.03,0.21476,0.00011,19.51459]
[1776876780754,41.4,78733.2,0.03,0.21471,0.00011,19.51225]
[1776876785791,41.4,78727.45,0.03,0.21411,0.00011,19.47881]
[1776876786581,41.4,78727.45,0.03,0.21411,0.00011,19.47881]
[1776876786742,41.4,78727.45,0.03,0.21411,0.00011,19.47881]
[1776876786843,41.4,78732.16,0.03,0.21461,0.00011,19.50626]
[1776876789050,41.4,78733.63,0.03,0.21476,0.00011,19.51482]
[1776876789122,41.4,78733.63,0.03,0.21476,0.00011,19.51482]
[1776876789135,41.4,78733.63,0.03,0.21476,0.00011,19.51482]
[1776876789819,41.4,78733.25,0.03,0.21472,0.00011,19.51258]
[1776876794854,41.4,78724.71,0.03,0.21382,0.00011,19.46285]
[1776876799889,41.4,78725.96,0.03,0.21395,0.00011,19.47025]
[1776876804924,41.4,78722.18,0.03,0.21356,0.00011,19.44833]
[1776876805565,41.4,78722.18,0.03,0.21356,0.00011,19.44833]
[1776876805936,41.4,78723.92,0.03,0.21374,0.00011,19.45851]
[1776876806322,41.4,78723.92,0.03,0.21374,0.00011,19.45851]
[1776876806366,41.4,78723.92,0.03,0.21374,0.00011,19.45851]
[1776876807434,41.4,78729.59,0.03,0.21434,0.00011,19.49157]
[1776876812727,41.4,78734.01,0.03,0.21477,0.00011,19.51291]
[1776876815610,41.4,78741.89,0.03,0.2156,0.00011,19.55878]
[1776876816003,41.4,78750.79,0.03,0.21655,0.00011,19.61064]
[1776876817866,41.4,78750.3,0.03,0.2165,0.00011,19.6079]
[1776876819608,41.4,78747.61,0.03,0.21622,0.00011,19.59262]
[1776876820031,41.4,78745.75,0.03,0.21603,0.00011,19.58196]
[1776876825064,41.4,78744.63,0.03,0.21592,0.00011,19.57607]
[1776876827609,41.4,78745.01,0.03,0.21596,0.00011,19.57831]
[1776876827679,41.4,78745.01,0.03,0.21596,0.00011,19.57831]
[1776876827706,41.4,78745.01,0.03,0.21596,0.00011,19.57831]
[1776876827827,41.4,78745.01,0.03,0.21596,0.00011,19.57831]
[1776876827895,41.4,78745.14,0.03,0.21598,0.00011,19.57909]
[1776876830694,41.4,78727.09,0.03,0.21407,0.00011,19.47406]
[1776876836169,41.4,78735.18,0.03,0.21492,0.00011,19.52116]
[1776876837175,41.4,78736.84,0.03,0.2151,0.00011,19.53079]
[1776876837284,41.4,78736.84,0.03,0.2151,0.00011,19.53079]
[1776876837533,41.4,78740.51,0.03,0.21548,0.00011,19.55209]
[1776876842183,41.4,78750.06,0.03,0.21649,0.00011,19.60739]
[1776876847268,41.4,78746.45,0.03,0.21611,0.00011,19.58651]
[1776876852798,41.4,78742.79,0.03,0.21572,0.00011,19.56492]
[1776876854195,41.4,78738.69,0.03,0.21528,0.00011,19.54091]
[1776876854247,41.4,78738.69,0.03,0.21528,0.00011,19.54091]
[1776876854268,41.4,78737.63,0.03,0.21517,0.00011,19.53469]
[1776876855921,41.4,78737.63,0.03,0.21517,0.00011,19.53469]
[1776876855973,41.4,78737.63,0.03,0.21517,0.00011,19.53469]
[1776876855986,41.4,78736.01,0.03,0.21499,0.00011,19.52521]
[1776876859827,41.4,78735.56,0.03,0.21495,0.00011,19.52247]
[1776876859886,41.4,78735.56,0.03,0.21495,0.00011,19.52247]
[1776876859895,41.4,78734.74,0.03,0.21486,0.00011,19.51766]
[1776876865344,41.4,78735.76,0.03,0.21496,0.00011,19.52342]
[1776876866769,41.4,78735.76,0.03,0.21496,0.00011,19.52342]
[1776876870217,41.4,78729.42,0.03,0.21429,0.00011,19.4864]
[1776876875288,41.4,78728.16,0.03,0.21413,0.00011,19.47483]
[1776876877915,41.4,78719.11,0.03,0.21317,0.00011,19.42205]
[1776876879791,41.4,78718.98,0.03,0.21316,0.00011,19.42127]
[1776876880236,41.4,78716.83,0.03,0.21293,0.00011,19.4087]
[1776876880282,41.4,78716.83,0.03,0.21293,0.00011,19.4087]
[1776876880981,41.4,78716.83,0.03,0.21293,0.00011,19.4087]
[1776876881046,41.4,78716.83,0.03,0.21293,0.00011,19.4087]
[1776876881036,41.4,78701.16,0.03,0.21129,0.0001,19.31714]
[1776876882392,41.4,78701.16,0.03,0.21129,0.0001,19.31713]
[1776876882469,41.4,78701.16,0.03,0.21129,0.0001,19.31713]
[1776876883817,41.4,78694.36,0.03,0.21058,0.0001,19.27744]
[1776876883826,41.4,78694.36,0.03,0.21058,0.0001,19.27744]
[1776876883886,41.4,78694.36,0.03,0.21058,0.0001,19.27744]
[1776876884039,41.4,78694.36,0.03,0.21058,0.0001,19.27744]
[1776876884054,41.4,78694.36,0.03,0.21058,0.0001,19.27744]
[1776876884091,41.4,78694.36,0.03,0.21058,0.0001,19.27744]
[1776876886442,41.4,78696.19,0.03,0.21078,0.0001,19.28856]
[1776876886493,41.4,78696.19,0.03,0.21078,0.0001,19.28856]
[1776876886623,41.4,78696.04,0.03,0.21077,0.0001,19.28782]
[1776876891732,41.4,78697.22,0.03,0.2109,0.0001,19.2952]
[1776876896956,41.41,78691.83,0.03,0.21035,0.0001,19.26429]
[1776876898582,41.41,78688.87,0.03,0.21004,0.0001,19.247]
[1776876898657,41.41,78688.99,0.03,0.21005,0.0001,19.24774]
[1776876904191,41.41,78689.72,0.03,0.21013,0.0001,19.25221]
[1776876904392,41.41,78689.72,0.03,0.21013,0.0001,19.25221]
[1776876904428,41.41,78689.72,0.03,0.21013,0.0001,19.25221]
[1776876905156,41.41,78684.92,0.03,0.20963,0.0001,19.22412]
[1776876905354,41.41,78684.92,0.03,0.20963,0.0001,19.22412]
[1776876905542,41.41,78684.92,0.03,0.20963,0.0001,19.22412]
[1776876905888,41.41,78664.61,0.03,0.20753,0.0001,19.10497]
[1776876906392,41.41,78664.61,0.03,0.20753,0.0001,19.10497]
[1776876906630,41.41,78664.61,0.03,0.20753,0.0001,19.10497]
[1776876906775,41.41,78652.76,0.03,0.2063,0.0001,19.03554]
[1776876907566,41.41,78652.76,0.03,0.2063,0.0001,19.03554]
[1776876907745,41.41,78652.76,0.03,0.2063,0.0001,19.03554]
[1776876908024,41.41,78654.71,0.03,0.20651,0.0001,19.04701]
[1776876910117,41.41,78659.14,0.03,0.20697,0.0001,19.07322]
[1776876910234,41.41,78660.98,0.03,0.20716,0.0001,19.08418]
[1776876910282,41.41,78660.98,0.03,0.20716,0.0001,19.08418]
[1776876910852,41.41,78660.95,0.03,0.20716,0.0001,19.08422]
[1776876912447,41.41,78663.33,0.03,0.20741,0.0001,19.09821]
[1776876912454,41.41,78663.33,0.03,0.20741,0.0001,19.09821]
[1776876912458,41.41,78663.33,0.03,0.20741,0.0001,19.09821]
[1776876912493,41.41,78663.33,0.03,0.20741,0.0001,19.09821]
[1776876913491,41.41,78663.88,0.03,0.20746,0.0001,19.10142]
[1776876913573,41.41,78663.88,0.03,0.20746,0.0001,19.10142]
[1776876914274,41.41,78663.88,0.03,0.20746,0.0001,19.10142]
[1776876914432,41.41,78664.87,0.03,0.20757,0.0001,19.10723]
[1776876914826,41.41,78664.87,0.03,0.20757,0.0001,19.10723]
[1776876915157,41.41,78664.87,0.03,0.20757,0.0001,19.10723]
[1776876915210,41.41,78650.13,0.03,0.20604,0.0001,19.0205]
[1776876915469,41.41,78650.13,0.03,0.20604,0.0001,19.0205]
[1776876915817,41.41,78650.13,0.03,0.20604,0.0001,19.0205]
[1776876915865,41.41,78650.13,0.03,0.20604,0.0001,19.0205]
[1776876916083,41.41,78650.13,0.03,0.20604,0.0001,19.0205]
[1776876916124,41.41,78632.07,0.03,0.20418,0.0001,18.91411]
[1776876917232,41.41,78632.07,0.03,0.20418,0.0001,18.91411]
[1776876917159,41.41,78643.75,0.03,0.20539,0.0001,18.98318]
[1776876917488,41.41,78643.75,0.03,0.20539,0.0001,18.98318]
[1776876917591,41.41,78643.75,0.03,0.20539,0.0001,18.98318]
[1776876917630,41.41,78643.75,0.03,0.20539,0.0001,18.98318]
[1776876917636,41.41,78643.75,0.03,0.20539,0.0001,18.98318]
[1776876918217,41.41,78644.87,0.03,0.20551,0.0001,18.98989]
[1776876922204,41.41,78639.03,0.03,0.20491,0.0001,18.95581]
[1776876922250,41.41,78640.62,0.03,0.20508,0.0001,18.96532]
[1776876922268,41.41,78640.62,0.03,0.20508,0.0001,18.96532]
[1776876922326,41.41,78640.62,0.03,0.20508,0.0001,18.96532]
[1776876922759,41.41,78640.62,0.03,0.20508,0.0001,18.96545]
[1776876923670,41.41,78640.62,0.03,0.20508,0.0001,18.96545]
[1776876923750,41.41,78640.62,0.03,0.20508,0.0001,18.96545]
[1776876924166,41.41,78640.13,0.03,0.20503,0.0001,18.96268]
[1776876927194,41.41,78641.6,0.03,0.20518,0.0001,18.97146]
[1776876927226,41.41,78645.35,0.03,0.20557,0.0001,18.99362]
[1776876927281,41.41,78645.35,0.03,0.20557,0.0001,18.99362]
[1776876927313,41.41,78645.35,0.03,0.20557,0.0001,18.99362]
[1776876927481,41.41,78645.35,0.03,0.20557,0.0001,18.99362]
[1776876927552,41.41,78645.35,0.03,0.20557,0.0001,18.99362]
[1776876928180,41.41,78657.45,0.03,0.20682,0.0001,19.06489]
[1776876928959,41.41,78657.45,0.03,0.20682,0.0001,19.06489]
[1776876929080,41.41,78657.45,0.03,0.20682,0.0001,19.06489]
[1776876929114,41.41,78657.45,0.03,0.20682,0.0001,19.06489]
[1776876929213,41.41,78663.28,0.03,0.20743,0.0001,19.09933]
[1776876930074,41.41,78663.28,0.03,0.20743,0.0001,19.09933]
[1776876930155,41.41,78663.28,0.03,0.20743,0.0001,19.09933]
[1776876931050,41.41,78668.52,0.03,0.20797,0.0001,19.13032]
[1776876931127,41.41,78668.52,0.03,0.20797,0.0001,19.13032]
[1776876931208,41.41,78662.7,0.03,0.20734,0.0001,19.09203]
[1776876933090,41.41,78662.7,0.03,0.20734,0.0001,19.09218]
[1776876933144,41.41,78662.7,0.03,0.20734,0.0001,19.09218]
[1776876933477,41.42,78662.69,0.03,0.20735,0.0001,19.09222]
[1776876934176,41.42,78662.69,0.03,0.20735,0.0001,19.09222]
[1776876934211,41.42,78662.69,0.03,0.20735,0.0001,19.09222]
[1776876935701,41.42,78661.33,0.03,0.20721,0.0001,19.0845]
[1776876935741,41.42,78661.33,0.03,0.20721,0.0001,19.0845]
[1776876935850,41.42,78661.33,0.03,0.20721,0.0001,19.08462]
[1776876937335,41.42,78662.79,0.03,0.20737,0.0001,19.0933]
[1776876937397,41.42,78662.79,0.03,0.20737,0.0001,19.0933]
[1776876937865,41.42,78663.16,0.03,0.20741,0.0001,19.09557]
[1776876941013,41.42,78657.15,0.03,0.20679,0.0001,19.06051]
[1776876941050,41.42,78657.15,0.03,0.20679,0.0001,19.06051]
[1776876941109,41.42,78659.7,0.03,0.20705,0.0001,19.07564]
[1776876941571,41.42,78659.7,0.03,0.20705,0.0001,19.07564]
[1776876942010,41.42,78659.7,0.03,0.20705,0.0001,19.07564]
[1776876947464,41.42,78661.15,0.03,0.20722,0.0001,19.08493]
[1776876948361,41.42,78659.5,0.03,0.20705,0.0001,19.07537]
[1776876948384,41.42,78659.5,0.03,0.20705,0.0001,19.07537]
[1776876952799,41.42,78653.03,0.03,0.20639,0.0001,19.03797]
[1776876952857,41.42,78653.03,0.03,0.20639,0.0001,19.03797]
[1776876953356,41.42,78654.35,0.03,0.20653,0.0001,19.04591]
[1776876953435,41.42,78654.35,0.03,0.20653,0.0001,19.04591]
[1776876953635,41.42,78654.35,0.03,0.20653,0.0001,19.04591]
[1776876954013,41.42,78654.35,0.03,0.20653,0.0001,19.04591]
[1776876954190,41.42,78654.35,0.03,0.20653,0.0001,19.04591]
[1776876954274,41.42,78654.35,0.03,0.20653,0.0001,19.04591]
[1776876954293,41.42,78654.35,0.03,0.20653,0.0001,19.04591]
[1776876954215,41.42,78666.99,0.03,0.20784,0.0001,19.12038]
[1776876954987,41.42,78666.99,0.03,0.20784,0.0001,19.12034]
[1776876955463,41.42,78666.99,0.03,0.20784,0.0001,19.12034]
[1776876955484,41.42,78666.99,0.03,0.20784,0.0001,19.12034]
[1776876955994,41.42,78676.19,0.03,0.2088,0.0001,19.17435]
[1776876956361,41.42,78676.19,0.03,0.2088,0.0001,19.17435]
[1776876956610,41.42,78676.19,0.03,0.2088,0.0001,19.17435]
[1776876956935,41.42,78676.19,0.03,0.2088,0.0001,19.17435]
[1776876958681,41.42,78674.41,0.03,0.20862,0.0001,19.16415]
[1776876958753,41.42,78674.41,0.03,0.20862,0.0001,19.16415]
[1776876959113,41.42,78674.41,0.03,0.20862,0.0001,19.16415]
[1776876959380,41.43,78673.77,0.03,0.20855,0.0001,19.16048]
[1776876960025,41.43,78673.77,0.03,0.20855,0.0001,19.16057]
[1776876963116,41.43,78677.5,0.03,0.20894,0.0001,19.18259]
[1776876963131,41.43,78684.03,0.03,0.20963,0.0001,19.22092]
[1776876963462,41.43,78684.03,0.03,0.20963,0.0001,19.22092]
[1776876963955,41.43,78684.03,0.03,0.20963,0.0001,19.22092]
[1776876964035,41.43,78684.03,0.03,0.20963,0.0001,19.22092]
[1776876966066,41.43,78694.65,0.03,0.21074,0.0001,19.28344]
[1776876971103,41.43,78701.29,0.03,0.21144,0.0001,19.3225]
[1776876976136,41.43,78697.86,0.03,0.21108,0.0001,19.30246]
[1776876977348,41.43,78699.78,0.03,0.21128,0.0001,19.31369]
[1776876979693,41.43,78700.46,0.03,0.21135,0.0001,19.31766]
[1776876979882,41.43,78700.46,0.03,0.21135,0.0001,19.31766]
[1776876980155,41.43,78700.46,0.03,0.21135,0.0001,19.31766]
[1776876980224,41.43,78700.46,0.03,0.21135,0.0001,19.31766]
[1776876980265,41.43,78702.76,0.03,0.21159,0.0001,19.33121]
[1776876982192,41.43,78702.56,0.03,0.21157,0.0001,19.33015]
[1776876982289,41.43,78706.12,0.03,0.21195,0.0001,19.35115]
[1776876982774,41.43,78706.12,0.03,0.21195,0.0001,19.35115]
[1776876982959,41.43,78706.12,0.03,0.21195,0.0001,19.35115]
[1776876983263,41.43,78706.12,0.03,0.21195,0.0001,19.35115]
[1776876983265,41.43,78715.84,0.03,0.21297,0.00011,19.40805]
[1776876983503,41.43,78715.84,0.03,0.21297,0.00011,19.40805]
[1776876984206,41.43,78715.6,0.03,0.21295,0.00011,19.40684]
[1776876985777,41.43,78722.99,0.03,0.21373,0.00011,19.45002]
[1776876985781,41.43,78722.99,0.03,0.21373,0.00011,19.45002]
[1776876985822,41.43,78722.99,0.03,0.21373,0.00011,19.45002]
[1776876985852,41.43,78722.99,0.03,0.21373,0.00011,19.45002]
[1776876986220,41.43,78723.63,0.03,0.2138,0.00011,19.45381]
[1776876988239,41.43,78733.33,0.03,0.21482,0.00011,19.51033]
[1776876989880,41.43,78732.72,0.03,0.21476,0.00011,19.50677]
[1776876990252,41.43,78733.22,0.03,0.21481,0.00011,19.50967]
[1776876993520,41.43,78730.28,0.03,0.21447,0.00011,19.48828]
[1776876993563,41.43,78730.28,0.03,0.21447,0.00011,19.48828]
[1776876994276,41.43,78728.94,0.03,0.21433,0.00011,19.48048]
[1776876994629,41.43,78728.94,0.03,0.21433,0.00011,19.48048]
[1776876994686,41.43,78728.94,0.03,0.21433,0.00011,19.48048]
[1776876995291,41.43,78729.7,0.03,0.21441,0.00011,19.48491]
[1776876999320,41.43,78741.01,0.03,0.2156,0.00011,19.55071]
[1776877002332,41.43,78751.35,0.03,0.2167,0.00011,19.61103]
[1776877003737,41.43,78749.67,0.03,0.21653,0.00011,19.60139]
[1776877008800,41.43,78752.47,0.03,0.21683,0.00011,19.61807]
[1776877009051,41.43,78752.47,0.03,0.21683,0.00011,19.61807]
[1776877009217,41.43,78752.47,0.03,0.21683,0.00011,19.61807]
[1776877009258,41.43,78753.81,0.03,0.21698,0.00011,19.62604]
[1776877010021,41.43,78739.97,0.03,0.21551,0.00011,19.54559]
[1776877010831,41.43,78739.97,0.03,0.21551,0.00011,19.54559]
[1776877010896,41.43,78739.97,0.03,0.21551,0.00011,19.54559]
[1776877011453,41.43,78732.76,0.03,0.21475,0.00011,19.50363]
[1776877011521,41.43,78732.76,0.03,0.21475,0.00011,19.50363]
[1776877017316,41.43,78732.26,0.03,0.2147,0.00011,19.50074]
[1776877022164,41.43,78731.02,0.03,0.21456,0.00011,19.49355]
[1776877022184,41.43,78730.45,0.03,0.2145,0.00011,19.49024]
[1776877023398,41.43,78735.25,0.03,0.21501,0.00011,19.51817]
[1776877023469,41.43,78735.25,0.03,0.21501,0.00011,19.51817]
[1776877024245,41.43,78735.25,0.03,0.21501,0.00011,19.51817]
[1776877027131,41.43,78734.13,0.03,0.21489,0.00011,19.51157]
[1776877027206,41.43,78734.13,0.03,0.21489,0.00011,19.51157]
[1776877027237,41.43,78733.78,0.03,0.21485,0.00011,19.50952]
[1776877032544,41.43,78725.86,0.03,0.21402,0.00011,19.46356]
[1776877036176,41.43,78725.61,0.03,0.214,0.00011,19.46215]
[1776877036246,41.43,78726.36,0.03,0.21408,0.00011,19.46651]
[1776877037579,41.43,78726.91,0.03,0.21413,0.00011,19.46973]
[1776877037639,41.43,78726.91,0.03,0.21413,0.00011,19.46973]
[1776877037735,41.43,78741.19,0.03,0.21564,0.00011,19.5527]
[1776877038464,41.43,78741.19,0.03,0.21564,0.00011,19.5527]
[1776877045305,41.43,78741.54,0.03,0.21567,0.00011,19.55419]
[1776877050372,41.43,78741.88,0.03,0.21569,0.00011,19.55567]
[1776877050447,41.43,78741.42,0.03,0.21564,0.00011,19.5529]
[1776877050453,41.43,78741.42,0.03,0.21564,0.00011,19.5529]
[1776877055376,41.43,78741.82,0.03,0.21565,0.00011,19.55059]
[1776877056058,41.43,78734.74,0.03,0.21489,0.00011,19.50926]
[1776877059736,41.43,78725.57,0.03,0.21393,0.00011,19.45591]
[1776877062779,41.43,78724.69,0.03,0.21384,0.00011,19.45084]
[1776877062862,41.43,78727.1,0.03,0.21409,0.00011,19.46491]
[1776877066652,41.43,78727.14,0.03,0.2141,0.00011,19.46521]
[1776877066784,41.43,78727.42,0.03,0.21413,0.00011,19.46686]
[1776877072820,41.43,78723.69,0.03,0.21374,0.00011,19.44527]
[1776877074909,41.43,78723.6,0.03,0.21373,0.00011,19.44485]
[1776877074946,41.43,78723.49,0.03,0.21372,0.00011,19.44424]
[1776877076948,41.43,78723.49,0.03,0.21372,0.00011,19.44428]
[1776877076959,41.43,78723.66,0.03,0.21374,0.00011,19.44531]
[1776877078968,41.43,78723.66,0.03,0.21374,0.00011,19.44534]
[1776877078971,41.43,78723.32,0.03,0.2137,0.00011,19.4434]
[1776877082562,41.43,78724.41,0.03,0.21382,0.00011,19.44985]
[1776877082640,41.43,78724.41,0.03,0.21382,0.00011,19.44985]
[1776877083010,41.43,78716.81,0.03,0.21302,0.00011,19.40561]
[1776877084187,41.43,78716.81,0.03,0.21302,0.00011,19.40561]
[1776877084295,41.43,78716.81,0.03,0.21302,0.00011,19.40561]
[1776877084394,41.43,78716.81,0.03,0.21302,0.00011,19.40561]
[1776877084363,41.43,78711.66,0.03,0.21248,0.0001,19.37566]
[1776877089151,41.43,78705.7,0.03,0.21186,0.0001,19.34119]
[1776877089394,41.43,78705.23,0.03,0.21181,0.0001,19.33852]
[1776877090587,41.43,78704.29,0.03,0.21172,0.0001,19.3331]
[1776877090620,41.43,78704.29,0.03,0.21172,0.0001,19.3331]
[1776877090649,41.43,78704.29,0.03,0.21172,0.0001,19.3331]
[1776877091151,41.43,78704.29,0.03,0.21172,0.0001,19.3331]
[1776877091223,41.43,78693.03,0.03,0.21054,0.0001,19.26736]
[1776877093152,41.43,78693.03,0.03,0.21054,0.0001,19.26752]
[1776877093237,41.43,78693.03,0.03,0.21054,0.0001,19.26752]
[1776877093375,41.43,78687.27,0.03,0.20995,0.0001,19.234]
[1776877093481,41.43,78687.27,0.03,0.20995,0.0001,19.234]
[1776877095536,41.44,78692.48,0.03,0.2105,0.0001,19.26486]
[1776877097227,41.44,78692.48,0.03,0.2105,0.0001,19.26501]
[1776877100180,41.44,78691.6,0.03,0.21041,0.0001,19.26019]
[1776877100260,41.44,78691.6,0.03,0.21041,0.0001,19.26019]
[1776877101281,41.44,78688.88,0.03,0.21013,0.0001,19.24434]
[1776877101338,41.44,78688.88,0.03,0.21013,0.0001,19.24434]
[1776877106202,41.44,78689.15,0.03,0.21016,0.0001,19.24614]
[1776877106591,41.44,78690.33,0.03,0.21029,0.0001,19.25309]
[1776877110337,41.44,78702.33,0.03,0.21154,0.0001,19.32337]
[1776877112110,41.44,78693.78,0.03,0.21062,0.0001,19.2692]
[1776877114675,41.44,78692.04,0.03,0.21044,0.0001,19.25906]
[1776877114715,41.44,78692.04,0.03,0.21044,0.0001,19.25906]
[1776877120166,41.44,78682.96,0.03,0.20951,0.0001,19.20706]
[1776877120756,41.44,78682.96,0.03,0.20951,0.0001,19.20706]
[1776877120806,41.44,78682.96,0.03,0.20951,0.0001,19.20706]
[1776877122560,41.44,78681.93,0.03,0.20941,0.0001,19.20142]
[1776877122591,41.44,78681.93,0.03,0.20941,0.0001,19.20142]
[1776877128221,41.45,78678.81,0.03,0.20911,0.0001,19.18426]
[1776877133201,41.45,78682.73,0.03,0.20953,0.0001,19.20801]
[1776877133235,41.45,78682.73,0.03,0.20953,0.0001,19.20801]
[1776877138292,41.45,78689.08,0.03,0.21021,0.0001,19.24612]
[1776877143360,41.45,78689.2,0.03,0.21023,0.0001,19.24738]
[1776877143683,41.46,78697.71,0.03,0.21113,0.0001,19.29727]
[1776877143697,41.46,78697.71,0.03,0.21113,0.0001,19.29727]
[1776877143986,41.46,78697.71,0.03,0.21113,0.0001,19.29727]
[1776877144051,41.46,78697.71,0.03,0.21113,0.0001,19.29727]
[1776877144333,41.46,78697.4,0.03,0.2111,0.0001,19.2956]
[1776877145341,41.46,78707.92,0.03,0.2122,0.0001,19.35722]
[1776877145891,41.46,78707.92,0.03,0.2122,0.0001,19.35722]
[1776877146347,41.46,78717.92,0.03,0.21325,0.00011,19.41564]
[1776877149991,41.46,78725.24,0.03,0.21403,0.00011,19.45845]
[1776877152004,41.46,78727.11,0.03,0.21422,0.00011,19.46936]
[1776877157424,41.46,78727.31,0.03,0.21424,0.00011,19.47052]
[1776877162460,41.46,78726.59,0.03,0.21417,0.00011,19.46636]
[1776877165460,41.46,78726.35,0.03,0.21414,0.00011,19.46497]
[1776877165537,41.46,78726.1,0.03,0.21412,0.00011,19.46351]
[1776877166237,41.46,78726.1,0.03,0.21412,0.00011,19.46351]
[1776877166280,41.46,78726.1,0.03,0.21412,0.00011,19.46351]
[1776877171522,41.46,78725.23,0.03,0.21399,0.00011,19.45423]
[1776877177016,41.46,78725.86,0.03,0.21406,0.00011,19.45797]
[1776877177743,41.46,78724.02,0.03,0.21387,0.00011,19.44728]
[1776877178044,41.46,78724.02,0.03,0.21387,0.00011,19.44728]
[1776877178095,41.46,78724.02,0.03,0.21387,0.00011,19.44728]
[1776877178278,41.46,78724.02,0.03,0.21387,0.00011,19.44728]
[1776877180812,41.46,78720.06,0.03,0.21345,0.00011,19.42418]
[1776877180868,41.46,78720.06,0.03,0.21345,0.00011,19.42418]
[1776877182453,41.46,78720.35,0.03,0.21348,0.00011,19.42582]
[1776877182533,41.46,78720.35,0.03,0.21348,0.00011,19.42582]
[1776877192487,41.46,78723.68,0.03,0.21382,0.00011,19.44475]
[1776877192518,41.46,78724.37,0.03,0.21389,0.00011,19.44873]
[1776877194504,41.46,78724.37,0.03,0.21389,0.00011,19.44869]
[1776877194685,41.46,78724.83,0.03,0.21394,0.00011,19.45129]
[1776877199720,41.45,78726.83,0.03,0.21415,0.00011,19.46275]
[1776877200631,41.45,78726.83,0.03,0.21415,0.00011,19.46275]
[1776877200731,41.45,78728.93,0.03,0.21437,0.00011,19.47496]
[1776877201825,41.45,78728.93,0.03,0.21437,0.00011,19.47496]
[1776877201893,41.45,78728.93,0.03,0.21437,0.00011,19.47496]
[1776877201993,41.45,78728.98,0.03,0.21437,0.00011,19.47516]
[1776877204576,41.45,78729.19,0.03,0.21439,0.00011,19.47629]
[1776877204647,41.45,78729.19,0.03,0.21439,0.00011,19.47629]
[1776877204755,41.45,78729.03,0.03,0.21438,0.00011,19.47531]
[1776877208749,41.45,78727.24,0.03,0.21418,0.00011,19.46478]
[1776877208877,41.45,78727.95,0.03,0.21426,0.00011,19.46888]
[1776877210749,41.45,78727.95,0.03,0.21426,0.00011,19.46883]
[1776877210837,41.45,78727.95,0.03,0.21426,0.00011,19.46883]
[1776877211978,41.45,78729.61,0.03,0.21443,0.00011,19.47845]
[1776877212221,41.45,78729.61,0.03,0.21443,0.00011,19.47845]
[1776877212470,41.45,78743.41,0.03,0.21589,0.00011,19.55858]
[1776877213389,41.45,78753.24,0.03,0.21693,0.00011,19.61555]
[1776877218859,41.45,78752.98,0.03,0.2169,0.00011,19.61396]
[1776877221577,41.45,78751.27,0.03,0.21672,0.00011,19.60401]
[1776877221860,41.45,78753.96,0.03,0.217,0.00011,19.61958]
[1776877221901,41.45,78753.96,0.03,0.217,0.00011,19.61958]
[1776877221915,41.45,78753.96,0.03,0.217,0.00011,19.61958]
[1776877222036,41.45,78753.96,0.03,0.217,0.00011,19.61958]
[1776877222145,41.45,78753.96,0.03,0.217,0.00011,19.61958]
[1776877222297,41.45,78753.96,0.03,0.217,0.00011,19.61958]
[1776877222424,41.45,78753.96,0.03,0.217,0.00011,19.61958]
[1776877222475,41.45,78771.09,0.03,0.21882,0.00011,19.71865]
[1776877222632,41.45,78771.09,0.03,0.21882,0.00011,19.71865]
[1776877222686,41.45,78771.09,0.03,0.21882,0.00011,19.71865]
[1776877222715,41.45,78771.09,0.03,0.21882,0.00011,19.71865]
[1776877223210,41.45,78771.09,0.03,0.21882,0.00011,19.71865]
[1776877223278,41.45,78771.09,0.03,0.21882,0.00011,19.71865]
[1776877223344,41.45,78771.09,0.03,0.21882,0.00011,19.71865]
[1776877223411,41.45,78779.41,0.03,0.21971,0.00011,19.76672]
[1776877224236,41.45,78779.41,0.03,0.21971,0.00011,19.76672]
[1776877224281,41.45,78779.41,0.03,0.21971,0.00011,19.76672]
[1776877224455,41.45,78780.59,0.03,0.21984,0.00011,19.77351]
[1776877224883,41.45,78780.59,0.03,0.21984,0.00011,19.77351]
[1776877225023,41.45,78780.59,0.03,0.21984,0.00011,19.77351]
[1776877225495,41.45,78780.78,0.03,0.21986,0.00011,19.77457]
[1776877230966,41.45,78781.44,0.03,0.21992,0.00011,19.77815]
[1776877233638,41.45,78782.27,0.03,0.21998,0.00011,19.77859]
[1776877233674,41.45,78782.27,0.03,0.21998,0.00011,19.77859]
[1776877233888,41.45,78780.92,0.03,0.21983,0.00011,19.77076]
[1776877234384,41.45,78780.92,0.03,0.21983,0.00011,19.77076]
[1776877234586,41.45,78757.33,0.03,0.21732,0.00011,19.63437]
[1776877234614,41.45,78757.33,0.03,0.21732,0.00011,19.63437]
[1776877234881,41.45,78757.33,0.03,0.21732,0.00011,19.63437]
[1776877235432,41.45,78730.02,0.03,0.21443,0.00011,19.47587]
[1776877236166,41.45,78730.02,0.03,0.21443,0.00011,19.47587]
[1776877236221,41.45,78729.23,0.03,0.21435,0.00011,19.47145]
[1776877236757,41.45,78729.23,0.03,0.21435,0.00011,19.47145]
[1776877237168,41.45,78729.23,0.03,0.21435,0.00011,19.47145]
[1776877237253,41.45,78729.23,0.03,0.21435,0.00011,19.47145]
[1776877237338,41.45,78729.69,0.03,0.2144,0.00011,19.4743]
[1776877237781,41.45,78729.69,0.03,0.2144,0.00011,19.4743]
[1776877238136,41.45,78729.69,0.03,0.2144,0.00011,19.4743]
[1776877238232,41.45,78730.17,0.03,0.21445,0.00011,19.47715]
[1776877240217,41.45,78730.17,0.03,0.21445,0.00011,19.47719]
[1776877240485,41.45,78736.3,0.03,0.2151,0.00011,19.51284]
[1776877242170,41.45,78736.3,0.03,0.2151,0.00011,19.51296]
[1776877242264,41.45,78735.61,0.03,0.21503,0.00011,19.509]
[1776877243182,41.45,78735.61,0.03,0.21503,0.00011,19.509]
[1776877243224,41.45,78735.61,0.03,0.21503,0.00011,19.509]
[1776877243530,41.45,78736.54,0.03,0.21513,0.00011,19.51433]
[1776877245198,41.45,78736.14,0.03,0.21508,0.00011,19.51193]
[1776877245414,41.45,78736.14,0.03,0.21508,0.00011,19.51193]
[1776877245481,41.45,78736.14,0.03,0.21508,0.00011,19.51193]
[1776877245551,41.45,78742.93,0.03,0.2158,0.00011,19.55133]
[1776877246425,41.45,78742.93,0.03,0.2158,0.00011,19.55133]
[1776877247215,41.45,78746.22,0.03,0.21615,0.00011,19.57037]
[1776877247493,41.45,78746.7,0.03,0.2162,0.00011,19.57307]
[1776877248627,41.45,78746.56,0.03,0.21618,0.00011,19.57217]
[1776877249237,41.45,78746.56,0.03,0.21618,0.00011,19.57217]
[1776877249254,41.45,78762.46,0.03,0.21787,0.00011,19.66426]
[1776877250881,41.45,78762.46,0.03,0.21787,0.00011,19.66419]
[1776877251229,41.45,78762.46,0.03,0.21787,0.00011,19.66419]
[1776877251330,41.45,78766.65,0.03,0.21831,0.00011,19.68835]
[1776877253163,41.45,78766.65,0.03,0.21831,0.00011,19.68827]
[1776877253232,41.45,78766.65,0.03,0.21831,0.00011,19.68827]
[1776877253242,41.45,78768.77,0.03,0.21853,0.00011,19.70043]
[1776877256084,41.45,78767.51,0.03,0.2184,0.00011,19.69297]
[1776877256138,41.45,78767.51,0.03,0.2184,0.00011,19.69297]
[1776877256237,41.45,78766.34,0.03,0.21827,0.00011,19.68613]
[1776877262146,41.45,78764.48,0.03,0.21807,0.00011,19.67504]
[1776877262565,41.45,78764.48,0.03,0.21807,0.00011,19.67504]
[1776877263108,41.45,78771.05,0.03,0.21877,0.00011,19.71297]
[1776877263668,41.45,78790.43,0.03,0.22084,0.00011,19.82478]
[1776877264049,41.45,78790.43,0.03,0.22084,0.00011,19.82478]
[1776877264173,41.45,78790.43,0.03,0.22084,0.00011,19.82478]
[1776877264489,41.45,78790.43,0.03,0.22084,0.00011,19.82478]
[1776877264571,41.45,78790.43,0.03,0.22084,0.00011,19.82478]
[1776877264604,41.45,78797.86,0.03,0.22163,0.00011,19.86745]
[1776877264732,41.45,78797.86,0.03,0.22163,0.00011,19.86745]
[1776877265324,41.45,78797.86,0.03,0.22163,0.00011,19.86745]
[1776877265381,41.45,78797.86,0.03,0.22163,0.00011,19.86745]
[1776877265415,41.45,78797.86,0.03,0.22163,0.00011,19.86745]
[1776877267647,41.45,78801.01,0.03,0.22197,0.00011,19.88567]
[1776877268161,41.45,78801.01,0.03,0.22197,0.00011,19.88567]
[1776877269540,41.45,78805.48,0.03,0.22245,0.00011,19.91141]
[1776877269609,41.45,78805.11,0.03,0.22241,0.00011,19.9093]
[1776877270822,41.45,78805.18,0.03,0.22242,0.00011,19.90973]
[1776877270841,41.45,78805.18,0.03,0.22242,0.00011,19.90973]
[1776877271088,41.45,78805.18,0.03,0.22242,0.00011,19.90973]
[1776877271222,41.45,78805.18,0.03,0.22242,0.00011,19.90975]
[1776877273268,41.45,78800.44,0.03,0.22191,0.00011,19.88255]
[1776877273528,41.45,78800.44,0.03,0.22191,0.00011,19.88255]
[1776877273604,41.45,78800.44,0.03,0.22191,0.00011,19.88255]
[1776877274395,41.45,78795.18,0.03,0.22135,0.00011,19.85225]
[1776877276423,41.45,78794.64,0.03,0.22129,0.00011,19.84912]
[1776877276468,41.45,78794.64,0.03,0.22129,0.00011,19.84912]
[1776877276566,41.45,78788.23,0.03,0.2206,0.00011,19.81219]
[1776877277555,41.45,78788.23,0.03,0.2206,0.00011,19.81219]
[1776877277610,41.45,78788.23,0.03,0.2206,0.00011,19.81219]
[1776877277600,41.45,78784.76,0.03,0.22023,0.00011,19.79222]
[1776877279087,41.45,78784.76,0.03,0.22023,0.00011,19.79228]
[1776877279164,41.45,78784.76,0.03,0.22023,0.00011,19.79228]
[1776877279284,41.45,78783.1,0.03,0.22006,0.00011,19.78277]
[1776877280826,41.45,78782.77,0.03,0.22002,0.00011,19.78094]
[1776877281225,41.45,78782.77,0.03,0.22002,0.00011,19.78094]
[1776877281309,41.45,78782.77,0.03,0.22002,0.00011,19.78094]
[1776877281400,41.45,78788.02,0.03,0.22059,0.00011,19.81127]
[1776877281887,41.45,78788.02,0.03,0.22059,0.00011,19.81127]
[1776877281955,41.45,78788.02,0.03,0.22059,0.00011,19.81127]
[1776877282090,41.45,78788.02,0.03,0.22059,0.00011,19.81127]
[1776877282136,41.45,78788.02,0.03,0.22059,0.00011,19.81127]
[1776877283643,41.45,78787.7,0.03,0.22055,0.00011,19.80946]
[1776877286174,41.45,78797.68,0.03,0.22162,0.00011,19.86688]
[1776877286470,41.45,78797.68,0.03,0.22162,0.00011,19.86688]
[1776877286576,41.45,78815.1,0.03,0.2235,0.00011,19.96693]
[1776877286874,41.45,78815.1,0.03,0.2235,0.00011,19.96693]
[1776877287445,41.45,78815.1,0.03,0.2235,0.00011,19.96693]
[1776877287641,41.45,78815.1,0.03,0.2235,0.00011,19.96693]
[1776877287640,41.45,78818.89,0.03,0.2239,0.00011,19.98861]
[1776877287963,41.45,78818.89,0.03,0.2239,0.00011,19.98861]
[1776877288257,41.45,78818.89,0.03,0.2239,0.00011,19.98861]
[1776877288301,41.45,78818.89,0.03,0.2239,0.00011,19.98861]
[1776877288501,41.45,78818.89,0.03,0.2239,0.00011,19.98861]
[1776877288538,41.45,78810.24,0.03,0.22297,0.00011,19.939]
[1776877289284,41.45,78810.24,0.03,0.22297,0.00011,19.939]
[1776877289626,41.45,78810.24,0.03,0.22297,0.00011,19.939]
[1776877289565,41.45,78829.36,0.03,0.22504,0.00011,20.04855]
[1776877289802,41.45,78829.36,0.03,0.22504,0.00011,20.04855]
[1776877289989,41.45,78829.36,0.03,0.22504,0.00011,20.04855]
[1776877290249,41.45,78829.36,0.03,0.22504,0.00011,20.04855]
[1776877290569,41.45,78829.36,0.03,0.22504,0.00011,20.04855]
[1776877290622,41.45,78829.36,0.03,0.22504,0.00011,20.04855]
[1776877290613,41.45,78860.86,0.03,0.22846,0.00011,20.22833]
[1776877291262,41.45,78860.86,0.03,0.22846,0.00011,20.22833]
[1776877291624,41.45,78853.83,0.03,0.22766,0.00011,20.18406]
[1776877291749,41.45,78853.83,0.03,0.22766,0.00011,20.18406]
[1776877292071,41.45,78853.83,0.03,0.22766,0.00011,20.18406]
[1776877292412,41.45,78838.69,0.03,0.22602,0.00011,20.09766]
[1776877293535,41.45,78839.47,0.03,0.2261,0.00011,20.10215]
[1776877296871,41.45,78847.84,0.03,0.22701,0.00011,20.14995]
[1776877296966,41.45,78847.84,0.03,0.22701,0.00011,20.14995]
[1776877297255,41.45,78847.84,0.03,0.22701,0.00011,20.14995]
[1776877297384,41.45,78847.84,0.03,0.22701,0.00011,20.14995]
[1776877297474,41.45,78859.3,0.03,0.22826,0.00011,20.21521]
[1776877299131,41.45,78859.15,0.03,0.22824,0.00011,20.21435]
[1776877299189,41.45,78859.15,0.03,0.22824,0.00011,20.21435]
[1776877299895,41.45,78856.27,0.03,0.22793,0.00011,20.19796]
[1776877299960,41.45,78856.27,0.03,0.22793,0.00011,20.19796]
[1776877300674,41.45,78856.23,0.03,0.22793,0.00011,20.19777]
[1776877302079,41.45,78860.59,0.03,0.2284,0.00011,20.22249]
[1776877302462,41.45,78858.09,0.03,0.22813,0.00011,20.2082]
[1776877303341,41.45,78858.09,0.03,0.22813,0.00011,20.2082]
[1776877306019,41.45,78859.19,0.03,0.22824,0.00011,20.2142]
[1776877308465,41.45,78861.87,0.03,0.22853,0.00011,20.22927]
[1776877308519,41.45,78875.59,0.03,0.23003,0.00011,20.30705]
[1776877313559,41.45,78873.66,0.03,0.22981,0.00011,20.29574]
[1776877314124,41.45,78873.66,0.03,0.22981,0.00011,20.29574]
[1776877314549,41.45,78873.66,0.03,0.22981,0.00011,20.29574]
[1776877314644,41.45,78873.66,0.03,0.22981,0.00011,20.29574]
[1776877314620,41.45,78883.58,0.03,0.2309,0.00011,20.35189]
[1776877315266,41.45,78883.58,0.03,0.2309,0.00011,20.35189]
[1776877315324,41.45,78883.58,0.03,0.2309,0.00011,20.35189]
[1776877316142,41.45,78883.1,0.03,0.23084,0.00011,20.34911]
[1776877316220,41.45,78883.1,0.03,0.23084,0.00011,20.34911]
[1776877318229,41.45,78883.14,0.03,0.23084,0.00011,20.3492]
[1776877318579,41.45,78883.14,0.03,0.23084,0.00011,20.3492]
[1776877318649,41.45,78883.14,0.03,0.23084,0.00011,20.3492]
[1776877318629,41.45,78874.14,0.03,0.22986,0.00011,20.29817]
[1776877318890,41.45,78874.14,0.03,0.22986,0.00011,20.29817]
[1776877319064,41.45,78874.14,0.03,0.22986,0.00011,20.29817]
[1776877319154,41.45,78874.14,0.03,0.22986,0.00011,20.29817]
[1776877319210,41.45,78874.14,0.03,0.22986,0.00011,20.29817]
[1776877319647,41.45,78876.71,0.03,0.23014,0.00011,20.31276]
[1776877321374,41.45,78876.71,0.03,0.23014,0.00011,20.31277]
[1776877321386,41.45,78876.71,0.03,0.23014,0.00011,20.31277]
[1776877321415,41.45,78876.71,0.03,0.23014,0.00011,20.31277]
[1776877321594,41.45,78878.17,0.03,0.2303,0.00011,20.32104]
[1776877322128,41.45,78878.17,0.03,0.2303,0.00011,20.32104]
[1776877322201,41.45,78878.17,0.03,0.2303,0.00011,20.32104]
[1776877322374,41.45,78878.17,0.03,0.2303,0.00011,20.32104]
[1776877322603,41.45,78878.33,0.03,0.23032,0.00011,20.32194]
[1776877323026,41.45,78878.33,0.03,0.23032,0.00011,20.32194]
[1776877323061,41.45,78878.33,0.03,0.23032,0.00011,20.32194]
[1776877323609,41.45,78880.75,0.03,0.23058,0.00011,20.33562]
[1776877323738,41.45,78880.75,0.03,0.23058,0.00011,20.33562]
[1776877323754,41.45,78880.75,0.03,0.23058,0.00011,20.33562]
[1776877323807,41.45,78880.75,0.03,0.23058,0.00011,20.33562]
[1776877324616,41.45,78879.27,0.03,0.23042,0.00011,20.32724]
[1776877324735,41.45,78879.27,0.03,0.23042,0.00011,20.32724]
[1776877324831,41.45,78879.27,0.03,0.23042,0.00011,20.32724]
[1776877326000,41.45,78881.69,0.03,0.23068,0.00011,20.34089]
[1776877326098,41.45,78881.69,0.03,0.23068,0.00011,20.34089]
[1776877330190,41.44,78881.43,0.03,0.23065,0.00011,20.33928]
[1776877330269,41.44,78881.43,0.03,0.23065,0.00011,20.33928]
[1776877331917,41.44,78882.44,0.03,0.23076,0.00011,20.34488]
[1776877332675,41.44,78881.44,0.03,0.23065,0.00011,20.33918]
[1776877333778,41.44,78874.34,0.03,0.22987,0.00011,20.29895]
[1776877334692,41.44,78872.78,0.03,0.2297,0.00011,20.29012]
[1776877339725,41.44,78860.29,0.03,0.22834,0.00011,20.21928]
[1776877340074,41.44,78860.29,0.03,0.22834,0.00011,20.21928]
[1776877340189,41.44,78860.29,0.03,0.22834,0.00011,20.21928]
[1776877340198,41.44,78860.29,0.03,0.22834,0.00011,20.21928]
[1776877340252,41.44,78860.29,0.03,0.22834,0.00011,20.21928]
[1776877340731,41.45,78856.03,0.03,0.22788,0.00011,20.19514]
[1776877341112,41.45,78856.03,0.03,0.22788,0.00011,20.19514]
[1776877342460,41.45,78852.36,0.03,0.22748,0.00011,20.17428]
[1776877342471,41.45,78852.36,0.03,0.22748,0.00011,20.17428]
[1776877342505,41.45,78852.36,0.03,0.22748,0.00011,20.17428]
[1776877342522,41.45,78852.36,0.03,0.22748,0.00011,20.17428]
[1776877342731,41.45,78852.36,0.03,0.22748,0.00011,20.17428]
[1776877344916,41.45,78851.0,0.03,0.22733,0.00011,20.16674]
[1776877345266,41.45,78851.0,0.03,0.22733,0.00011,20.16674]
[1776877345329,41.45,78851.0,0.03,0.22733,0.00011,20.16674]
[1776877346510,41.45,78851.03,0.03,0.22734,0.00011,20.16699]
[1776877346775,41.45,78844.96,0.03,0.22668,0.00011,20.13235]
[1776877349024,41.45,78837.73,0.03,0.22589,0.00011,20.09112]
[1776877350590,41.45,78836.47,0.03,0.22575,0.00011,20.08393]
[1776877350687,41.45,78828.3,0.03,0.22487,0.00011,20.03718]
[1776877355840,41.45,78830.23,0.03,0.22505,0.00011,20.04406]
[1776877358387,41.45,78841.75,0.03,0.2263,0.00011,20.10991]
[1776877363481,41.45,78837.88,0.03,0.22587,0.00011,20.08763]
[1776877368933,41.45,78832.61,0.03,0.2253,0.00011,20.0573]
[1776877373968,41.45,78834.11,0.03,0.22546,0.00011,20.06588]
[1776877376885,41.45,78825.55,0.03,0.22453,0.00011,20.01693]
[1776877377863,41.45,78825.55,0.03,0.22453,0.00011,20.01693]
[1776877379739,41.45,78821.63,0.03,0.22411,0.00011,19.99463]
[1776877380571,41.45,78821.79,0.03,0.22413,0.00011,19.99564]
[1776877380593,41.45,78821.79,0.03,0.22413,0.00011,19.99564]
[1776877380623,41.45,78823.02,0.03,0.22427,0.00011,20.00278]
[1776877386387,41.45,78817.01,0.03,0.22362,0.00011,19.96835]
[1776877387793,41.45,78815.38,0.03,0.22344,0.00011,19.95902]
[1776877393827,41.45,78815.11,0.03,0.22342,0.00011,19.9576]
[1776877399168,41.45,78820.0,0.03,0.22395,0.00011,19.98569]
[1776877399195,41.45,78820.0,0.03,0.22395,0.00011,19.98569]
[1776877399965,41.45,78824.72,0.03,0.22446,0.00011,20.01272]
[1776877400031,41.45,78824.72,0.03,0.22446,0.00011,20.01272]
[1776877400093,41.45,78824.72,0.03,0.22446,0.00011,20.01272]
[1776877400497,41.45,78824.72,0.03,0.22446,0.00011,20.01272]
[1776877402802,41.45,78833.86,0.03,0.22544,0.00011,20.06476]
[1776877403251,41.45,78833.86,0.03,0.22544,0.00011,20.06476]
[1776877403715,41.45,78834.13,0.03,0.22547,0.00011,20.0662]
[1776877406192,41.44,78843.69,0.03,0.2265,0.00011,20.12031]
[1776877411227,41.44,78838.74,0.03,0.22592,0.00011,20.08727]
[1776877415388,41.44,78845.91,0.03,0.22669,0.00011,20.12786]
[1776877415489,41.44,78859.83,0.03,0.2282,0.00011,20.20689]
[1776877416133,41.44,78859.83,0.03,0.2282,0.00011,20.20689]
[1776877416197,41.44,78859.83,0.03,0.2282,0.00011,20.20689]
[1776877416335,41.44,78859.83,0.03,0.2282,0.00011,20.20689]
[1776877416384,41.44,78867.94,0.03,0.22908,0.00011,20.25277]
[1776877417625,41.44,78876.8,0.03,0.23005,0.00011,20.30301]
[1776877418130,41.44,78876.8,0.03,0.23005,0.00011,20.30301]
[1776877418211,41.44,78876.8,0.03,0.23005,0.00011,20.30301]
[1776877418718,41.44,78881.76,0.03,0.23059,0.00011,20.33102]
[1776877419465,41.44,78881.76,0.03,0.23059,0.00011,20.33102]
[1776877419502,41.44,78890.55,0.03,0.23156,0.00011,20.38066]
[1776877422799,41.44,78891.0,0.03,0.2316,0.00011,20.38286]
[1776877425292,41.44,78886.83,0.03,0.23113,0.00011,20.35886]
[1776877425347,41.44,78886.83,0.03,0.23113,0.00011,20.35886]
[1776877425551,41.44,78886.83,0.03,0.23113,0.00011,20.35886]
[1776877425587,41.44,78886.83,0.03,0.23113,0.00011,20.35886]
[1776877428101,41.43,78887.32,0.03,0.23117,0.00011,20.3609]
[1776877429588,41.43,78890.21,0.03,0.23148,0.00011,20.37704]
[1776877430689,41.43,78890.22,0.03,0.23148,0.00011,20.3771]
[1776877431589,41.43,78888.14,0.03,0.23125,0.00011,20.36512]
[1776877431743,41.43,78885.96,0.03,0.23101,0.00011,20.35258]
[1776877436789,41.43,78881.95,0.03,0.23055,0.00011,20.32882]
[1776877439227,41.43,78882.79,0.03,0.23063,0.00011,20.33326]
[1776877439264,41.43,78882.79,0.03,0.23063,0.00011,20.33326]
[1776877439718,41.43,78882.79,0.03,0.23063,0.00011,20.33326]
[1776877439763,41.43,78882.79,0.03,0.23063,0.00011,20.33326]
[1776877440465,41.43,78878.9,0.03,0.2302,0.00011,20.31121]
[1776877440513,41.43,78878.9,0.03,0.2302,0.00011,20.31121]
[1776877440524,41.43,78878.9,0.03,0.2302,0.00011,20.31121]
[1776877440622,41.43,78878.9,0.03,0.2302,0.00011,20.31121]
[1776877440710,41.42,78877.91,0.03,0.23009,0.00011,20.3053]
[1776877443245,41.42,78869.14,0.03,0.22912,0.00011,20.25515]
[1776877443291,41.42,78869.14,0.03,0.22912,0.00011,20.25515]
[1776877443777,41.42,78869.14,0.03,0.22912,0.00011,20.25515]
[1776877445829,41.42,78867.8,0.03,0.22897,0.00011,20.24725]
[1776877446593,41.42,78868.72,0.03,0.22907,0.00011,20.25248]
[1776877446976,41.42,78869.55,0.03,0.22916,0.00011,20.25693]
[1776877447022,41.42,78869.55,0.03,0.22916,0.00011,20.25693]
[1776877448733,41.42,78879.11,0.03,0.2302,0.00011,20.31099]
[1776877452672,41.42,78877.48,0.03,0.23001,0.00011,20.3012]
[1776877452728,41.42,78877.48,0.03,0.23001,0.00011,20.3012]
[1776877458557,41.41,78874.59,0.03,0.22967,0.00011,20.28361]
[1776877463593,41.41,78878.48,0.03,0.23007,0.00011,20.30461]
[1776877468630,41.41,78878.44,0.03,0.23006,0.00011,20.30373]
[1776877469689,41.41,78878.44,0.03,0.23006,0.00011,20.30373]
[1776877469757,41.41,78887.54,0.03,0.23105,0.00011,20.35495]
[1776877471634,41.41,78889.25,0.03,0.23123,0.00011,20.3644]
[1776877471644,41.41,78889.25,0.03,0.23123,0.00011,20.3644]
[1776877471719,41.41,78889.53,0.03,0.23123,0.00011,20.36152]
[1776877477690,41.4,78889.1,0.03,0.23115,0.00011,20.35761]
[1776877482725,41.4,78882.6,0.03,0.23041,0.00011,20.31964]
[1776877486857,41.39,78872.94,0.03,0.22933,0.00011,20.26393]
[1776877491869,41.39,78865.62,0.03,0.22852,0.00011,20.22173]
[1776877494002,41.39,78855.83,0.03,0.22744,0.00011,20.16547]
[1776877499069,41.39,78859.22,0.03,0.2278,0.00011,20.18403]
[1776877502986,41.38,78869.81,0.03,0.22894,0.00011,20.2437]
[1776877508145,41.38,78864.71,0.03,0.22837,0.00011,20.21415]
[1776877513148,41.38,78860.25,0.03,0.22787,0.00011,20.18792]
[1776877518180,41.38,78861.46,0.03,0.22799,0.00011,20.19411]
[1776877518515,41.38,78861.46,0.03,0.22799,0.00011,20.19411]
[1776877518611,41.38,78861.46,0.03,0.22799,0.00011,20.19411]
[1776877518982,41.38,78861.26,0.03,0.22796,0.00011,20.19283]
[1776877520272,41.38,78856.81,0.03,0.22747,0.00011,20.16732]
[1776877520910,41.38,78856.81,0.03,0.22747,0.00011,20.16732]
[1776877520995,41.38,78856.18,0.03,0.2274,0.00011,20.16359]
[1776877522712,41.38,78856.78,0.03,0.22747,0.00011,20.16691]
[1776877522818,41.38,78856.78,0.03,0.22747,0.00011,20.16691]
[1776877522896,41.38,78856.78,0.03,0.22747,0.00011,20.16691]
[1776877522915,41.38,78859.16,0.03,0.22772,0.00011,20.18039]
[1776877524442,41.38,78859.16,0.03,0.22772,0.00011,20.18039]
[1776877524500,41.38,78859.16,0.03,0.22772,0.00011,20.18039]
[1776877524541,41.37,78863.76,0.03,0.22822,0.00011,20.20638]
[1776877529998,41.37,78859.85,0.03,0.22778,0.00011,20.18356]
[1776877534003,41.37,78855.41,0.03,0.22726,0.00011,20.15352]
[1776877534077,41.37,78853.41,0.03,0.22704,0.00011,20.14199]
[1776877534097,41.37,78853.41,0.03,0.22704,0.00011,20.14199]
[1776877535056,41.37,78853.3,0.03,0.22702,0.00011,20.14119]
[1776877537187,41.37,78853.15,0.03,0.22701,0.00011,20.14026]
[1776877539105,41.37,78860.04,0.03,0.22775,0.00011,20.17925]
[1776877541733,41.37,78858.63,0.03,0.22759,0.00011,20.17087]
[1776877541783,41.37,78858.63,0.03,0.22759,0.00011,20.17087]
[1776877541832,41.37,78857.97,0.03,0.22752,0.00011,20.1671]
[1776877543150,41.37,78860.77,0.03,0.22782,0.00011,20.18283]
[1776877543215,41.37,78860.77,0.03,0.22782,0.00011,20.18283]
[1776877543253,41.37,78862.66,0.03,0.22803,0.00011,20.19361]
[1776877546679,41.37,78862.66,0.03,0.22802,0.00011,20.19331]
[1776877546878,41.37,78862.66,0.03,0.22802,0.00011,20.19331]
[1776877546958,41.37,78862.66,0.03,0.22802,0.00011,20.19331]
[1776877546917,41.36,78860.99,0.03,0.22783,0.00011,20.18346]
[1776877547230,41.36,78860.99,0.03,0.22783,0.00011,20.18346]
[1776877548729,41.36,78863.94,0.03,0.22815,0.00011,20.20013]
[1776877548830,41.36,78870.56,0.03,0.22887,0.00011,20.23766]
[1776877549375,41.36,78870.56,0.03,0.22887,0.00011,20.23766]
[1776877549453,41.36,78870.56,0.03,0.22887,0.00011,20.23766]
[1776877549506,41.36,78874.11,0.03,0.22926,0.00011,20.25786]
[1776877551282,41.36,78889.53,0.03,0.23094,0.00011,20.34496]
[1776877552355,41.36,78889.53,0.03,0.23094,0.00011,20.34496]
[1776877557459,41.36,78888.29,0.03,0.23078,0.00011,20.3367]
[1776877558423,41.36,78881.5,0.03,0.23004,0.00011,20.29815]
[1776877558477,41.36,78881.5,0.03,0.23004,0.00011,20.29815]
[1776877562177,41.35,78871.7,0.03,0.22894,0.00011,20.24163]
[1776877567992,41.35,78874.89,0.03,0.22928,0.00011,20.25884]
[1776877568045,41.35,78874.89,0.03,0.22928,0.00011,20.25884]
[1776877575574,41.35,78873.45,0.03,0.22909,0.00011,20.24955]
[1776877577676,41.35,78879.47,0.03,0.22975,0.00011,20.2835]
[1776877577713,41.34,78882.84,0.03,0.23011,0.00011,20.30235]
[1776877581471,41.34,78883.5,0.03,0.23018,0.00011,20.30571]
[1776877581515,41.34,78883.5,0.03,0.23018,0.00011,20.30571]
[1776877581692,41.34,78883.5,0.03,0.23018,0.00011,20.30571]
[1776877581752,41.34,78883.5,0.03,0.23018,0.00011,20.30571]
[1776877584808,41.34,78880.43,0.03,0.22983,0.00011,20.28752]
[1776877584863,41.34,78871.29,0.03,0.22882,0.00011,20.23535]
[1776877585527,41.34,78871.29,0.03,0.22882,0.00011,20.23535]
[1776877585594,41.34,78871.29,0.03,0.22882,0.00011,20.23535]
[1776877585626,41.34,78871.29,0.03,0.22882,0.00011,20.23535]
[1776877585789,41.34,78871.29,0.03,0.22882,0.00011,20.23535]
[1776877585917,41.34,78871.29,0.03,0.22882,0.00011,20.23535]
[1776877589110,41.34,78868.18,0.03,0.22847,0.00011,20.21728]
[1776877590727,41.34,78867.93,0.03,0.22844,0.00011,20.21575]
[1776877591849,41.34,78869.9,0.03,0.22865,0.00011,20.22677]
[1776877591867,41.34,78869.9,0.03,0.22865,0.00011,20.22677]
[1776877593422,41.34,78870.89,0.03,0.22873,0.00011,20.22794]
[1776877593835,41.34,78870.89,0.03,0.22873,0.00011,20.22794]
[1776877594052,41.34,78868.87,0.03,0.2285,0.00011,20.21632]
[1776877597225,41.34,78871.69,0.03,0.22881,0.00011,20.23203]
[1776877597441,41.34,78871.69,0.03,0.22881,0.00011,20.23203]
[1776877601938,41.33,78870.43,0.03,0.22866,0.00011,20.22438]
[1776877601972,41.33,78870.43,0.03,0.22866,0.00011,20.22438]
[1776877602006,41.33,78870.43,0.03,0.22866,0.00011,20.22438]
[1776877602039,41.33,78872.34,0.03,0.22886,0.00011,20.23512]
[1776877602214,41.33,78872.34,0.03,0.22886,0.00011,20.23512]
[1776877602274,41.33,78872.34,0.03,0.22886,0.00011,20.23512]
[1776877603305,41.33,78872.34,0.03,0.22886,0.00011,20.23512]
[1776877603345,41.33,78872.34,0.03,0.22886,0.00011,20.23512]
[1776877606357,41.33,78865.94,0.03,0.22815,0.00011,20.19815]
[1776877606471,41.33,78865.94,0.03,0.22815,0.00011,20.19815]
[1776877606694,41.33,78853.01,0.03,0.22674,0.00011,20.1241]
[1776877607303,41.33,78853.01,0.03,0.22674,0.00011,20.1241]
[1776877607384,41.33,78853.01,0.03,0.22674,0.00011,20.1241]
[1776877607605,41.33,78853.82,0.03,0.22682,0.00011,20.12862]
[1776877608612,41.33,78843.42,0.03,0.22569,0.00011,20.06905]
[1776877610198,41.33,78837.86,0.03,0.22508,0.00011,20.03712]
[1776877611002,41.33,78841.04,0.03,0.22543,0.00011,20.0553]
[1776877612138,41.33,78838.44,0.03,0.22514,0.00011,20.04032]
[1776877612639,41.33,78838.98,0.03,0.2252,0.00011,20.04336]
[1776877617688,41.33,78838.56,0.03,0.22515,0.00011,20.0408]
[1776877623950,41.33,78834.37,0.03,0.22468,0.00011,20.01598]
[1776877624014,41.33,78834.37,0.03,0.22468,0.00011,20.01598]
[1776877624041,41.33,78834.37,0.03,0.22468,0.00011,20.01598]
[1776877624143,41.33,78835.04,0.03,0.22475,0.00011,20.01969]
[1776877624189,41.33,78835.04,0.03,0.22475,0.00011,20.01969]
[1776877624250,41.33,78835.04,0.03,0.22475,0.00011,20.01969]
[1776877625033,41.32,78822.51,0.03,0.22339,0.00011,19.94757]
[1776877625635,41.32,78822.51,0.03,0.22339,0.00011,19.94757]
[1776877625661,41.32,78822.51,0.03,0.22339,0.00011,19.94757]
[1776877625951,41.32,78815.89,0.03,0.22267,0.00011,19.90937]
[1776877626564,41.32,78815.89,0.03,0.22267,0.00011,19.90937]
[1776877626571,41.32,78815.89,0.03,0.22267,0.00011,19.90937]
[1776877627080,41.32,78813.73,0.03,0.22244,0.00011,19.89687]
[1776877627113,41.32,78813.73,0.03,0.22244,0.00011,19.89687]
[1776877627130,41.32,78813.73,0.03,0.22244,0.00011,19.89687]
[1776877627192,41.32,78813.73,0.03,0.22244,0.00011,19.89687]
[1776877627237,41.32,78813.73,0.03,0.22244,0.00011,19.89687]
[1776877627281,41.32,78813.73,0.03,0.22244,0.00011,19.89687]
[1776877627993,41.32,78813.62,0.03,0.22242,0.00011,19.89602]
[1776877628330,41.32,78813.62,0.03,0.22242,0.00011,19.89602]
[1776877629102,41.32,78812.75,0.03,0.22232,0.00011,19.8908]
[1776877635803,41.32,78807.51,0.03,0.22174,0.00011,19.85955]
[1776877637660,41.32,78807.86,0.03,0.22177,0.00011,19.86124]
[1776877637693,41.32,78807.86,0.03,0.22177,0.00011,19.86124]
[1776877637818,41.32,78810.4,0.03,0.22204,0.00011,19.87588]
[1776877639928,41.32,78815.85,0.03,0.22262,0.00011,19.9069]
[1776877640900,41.32,78822.71,0.03,0.22337,0.00011,19.94639]
[1776877641603,41.32,78831.16,0.03,0.22427,0.00011,19.99454]
[1776877641671,41.32,78831.16,0.03,0.22427,0.00011,19.99454]
[1776877641931,41.32,78833.86,0.03,0.22456,0.00011,20.00991]
[1776877647377,41.31,78838.85,0.03,0.22509,0.00011,20.03765]
[1776877652921,41.31,78839.77,0.03,0.22513,0.00011,20.0375]
[1776877655152,41.31,78839.51,0.03,0.2251,0.00011,20.03581]
[1776877655197,41.31,78839.51,0.03,0.2251,0.00011,20.03581]
[1776877656050,41.31,78839.14,0.03,0.22505,0.00011,20.03329]
[1776877658804,41.31,78841.13,0.03,0.22527,0.00011,20.04452]
[1776877658884,41.31,78841.13,0.03,0.22527,0.00011,20.04452]
[1776877658973,41.31,78841.13,0.03,0.22527,0.00011,20.04452]
[1776877659019,41.3,78842.83,0.03,0.22544,0.00011,20.05386]
[1776877665013,41.3,78848.45,0.03,0.22603,0.00011,20.08465]
[1776877667482,41.3,78846.05,0.03,0.22575,0.00011,20.07041]
[1776877667604,41.3,78846.05,0.03,0.22575,0.00011,20.07041]
[1776877672058,41.29,78827.65,0.03,0.22374,0.00011,19.96377]
[1776877677123,41.29,78828.35,0.03,0.2238,0.00011,19.96733]
[1776877682127,41.29,78830.21,0.03,0.22399,0.00011,19.97734]
[1776877685150,41.29,78840.49,0.03,0.2251,0.00011,20.03603]
[1776877690187,41.29,78846.13,0.03,0.2257,0.00011,20.0675]
[1776877691055,41.29,78846.13,0.03,0.2257,0.00011,20.0675]
[1776877691192,41.29,78851.25,0.03,0.22625,0.00011,20.09685]
[1776877692369,41.28,78855.41,0.03,0.2267,0.00011,20.1204]
[1776877692383,41.28,78855.41,0.03,0.2267,0.00011,20.1204]
[1776877692461,41.28,78855.41,0.03,0.2267,0.00011,20.1204]
[1776877693080,41.28,78855.41,0.03,0.2267,0.00011,20.1204]
[1776877696839,41.28,78858.01,0.03,0.22697,0.00011,20.13451]
[1776877696935,41.28,78858.01,0.03,0.22697,0.00011,20.13451]
[1776877697025,41.28,78857.88,0.03,0.22695,0.00011,20.13356]
[1776877698020,41.28,78867.89,0.03,0.22805,0.00011,20.19062]
[1776877699156,41.28,78867.89,0.03,0.22805,0.00011,20.19062]
[1776877700164,41.28,78876.44,0.03,0.22898,0.00011,20.23906]
[1776877704321,41.28,78880.01,0.03,0.22936,0.00011,20.25875]
[1776877704375,41.28,78880.01,0.03,0.22936,0.00011,20.25875]
[1776877704476,41.28,78879.12,0.03,0.22925,0.00011,20.25356]
[1776877706778,41.28,78879.12,0.03,0.22925,0.00011,20.25356]
[1776877706805,41.28,78879.12,0.03,0.22925,0.00011,20.25356]
[1776877706815,41.28,78877.06,0.03,0.22903,0.00011,20.24167]
[1776877711314,41.28,78876.4,0.03,0.22895,0.00011,20.23765]
[1776877711843,41.28,78876.4,0.03,0.22895,0.00011,20.23765]
[1776877711914,41.28,78876.4,0.03,0.22895,0.00011,20.23765]
[1776877713344,41.27,78877.31,0.03,0.22901,0.00011,20.23847]
[1776877713422,41.27,78876.69,0.03,0.22894,0.00011,20.23487]
[1776877720176,41.27,78869.55,0.03,0.22815,0.00011,20.19354]
[1776877723356,41.27,78869.09,0.03,0.22809,0.00011,20.19036]
[1776877723395,41.27,78869.09,0.03,0.22809,0.00011,20.19036]
[1776877723984,41.27,78869.09,0.03,0.22809,0.00011,20.19036]
[1776877724036,41.27,78869.09,0.03,0.22809,0.00011,20.19036]
[1776877725830,41.27,78861.94,0.03,0.2273,0.00011,20.14923]
[1776877727538,41.27,78860.65,0.03,0.22715,0.00011,20.14156]
[1776877728245,41.27,78855.54,0.03,0.22659,0.00011,20.11213]
[1776877731881,41.27,78860.72,0.03,0.22715,0.00011,20.14125]
[1776877733240,41.26,78848.09,0.03,0.22576,0.00011,20.0685]
[1776877734018,41.26,78848.09,0.03,0.22576,0.00011,20.0685]
[1776877734052,41.26,78848.09,0.03,0.22576,0.00011,20.0685]
[1776877735431,41.26,78838.45,0.03,0.2247,0.00011,20.01287]
[1776877737671,41.26,78837.31,0.03,0.22457,0.00011,20.006]
[1776877737907,41.26,78839.03,0.03,0.22476,0.00011,20.01573]
[1776877742880,41.26,78839.7,0.03,0.22482,0.00011,20.01892]
[1776877743038,41.26,78839.7,0.03,0.22482,0.00011,20.01892]
[1776877743694,41.26,78839.81,0.03,0.22483,0.00011,20.01939]
[1776877743807,41.26,78839.81,0.03,0.22483,0.00011,20.01939]
[1776877743837,41.26,78849.2,0.03,0.22585,0.00011,20.07315]
[1776877744861,41.26,78860.91,0.03,0.22712,0.00011,20.14014]
[1776877747849,41.26,78860.91,0.03,0.22712,0.00011,20.13977]
[1776877748181,41.26,78865.71,0.03,0.22764,0.00011,20.16705]
[1776877753626,41.25,78862.93,0.03,0.22731,0.00011,20.14994]
[1776877755920,41.25,78863.34,0.03,0.22735,0.00011,20.15209]
[1776877756022,41.25,78869.12,0.03,0.22798,0.00011,20.18495]
[1776877758928,41.25,78872.09,0.03,0.2283,0.00011,20.20154]
[1776877759333,41.25,78869.9,0.03,0.22805,0.00011,20.18888]
[1776877759973,41.25,78869.9,0.03,0.22805,0.00011,20.18888]
[1776877759990,41.25,78869.9,0.03,0.22805,0.00011,20.18888]
[1776877760209,41.25,78869.99,0.03,0.22806,0.00011,20.18927]
[1776877760952,41.25,78869.99,0.03,0.22806,0.00011,20.18927]
[1776877760992,41.25,78869.99,0.03,0.22806,0.00011,20.18927]
[1776877760994,41.25,78867.8,0.03,0.22782,0.00011,20.17661]
[1776877761799,41.25,78867.8,0.03,0.22782,0.00011,20.17661]
[1776877761861,41.25,78867.8,0.03,0.22782,0.00011,20.17661]
[1776877761870,41.25,78867.8,0.03,0.22782,0.00011,20.17661]
[1776877761895,41.25,78866.54,0.03,0.22768,0.00011,20.16929]
[1776877763880,41.25,78866.04,0.03,0.22762,0.00011,20.16632]
[1776877763976,41.25,78866.04,0.03,0.22762,0.00011,20.16632]
[1776877763980,41.25,78868.64,0.03,0.22791,0.00011,20.18119]
[1776877764863,41.25,78868.64,0.03,0.22791,0.00011,20.18119]
[1776877768510,41.24,78879.61,0.03,0.2291,0.00011,20.24315]
[1776877768731,41.24,78879.61,0.03,0.22909,0.00011,20.24296]
[1776877773766,41.24,78881.34,0.03,0.22923,0.00011,20.24756]
[1776877778802,41.24,78881.17,0.03,0.22919,0.00011,20.24558]
[1776877783841,41.23,78879.58,0.03,0.229,0.00011,20.23551]
[1776877788973,41.23,78881.03,0.03,0.22914,0.00011,20.243]
[1776877794395,41.23,78889.62,0.03,0.23006,0.00011,20.29092]
[1776877796377,41.23,78887.5,0.03,0.22982,0.00011,20.27853]
[1776877796459,41.23,78887.5,0.03,0.22982,0.00011,20.27853]
[1776877799454,41.22,78890.69,0.03,0.23017,0.00011,20.29624]
[1776877800703,41.22,78891.82,0.03,0.23029,0.00011,20.30251]
[1776877800825,41.22,78891.82,0.03,0.23029,0.00011,20.30251]
[1776877800966,41.22,78895.91,0.03,0.23074,0.00011,20.32562]
[1776877802225,41.22,78907.79,0.03,0.23205,0.00011,20.39292]
[1776877805290,41.22,78907.53,0.03,0.23201,0.00011,20.39096]
[1776877805332,41.22,78907.53,0.03,0.23201,0.00011,20.39096]
[1776877805428,41.22,78909.05,0.03,0.23217,0.00011,20.39934]
[1776877806000,41.22,78909.58,0.03,0.23222,0.00011,20.40209]
[1776877806927,41.22,78909.58,0.03,0.23222,0.00011,20.40209]
[1776877807114,41.22,78920.42,0.03,0.23342,0.00011,20.46346]
[1776877807358,41.22,78920.42,0.03,0.23342,0.00011,20.46346]
[1776877807426,41.22,78920.42,0.03,0.23342,0.00011,20.46346]
[1776877808120,41.22,78920.42,0.03,0.23342,0.00011,20.46346]
[1776877808178,41.22,78920.42,0.03,0.23342,0.00011,20.46346]
[1776877811021,41.22,78918.67,0.03,0.23322,0.00011,20.45322]
[1776877811056,41.22,78918.67,0.03,0.23322,0.00011,20.45322]
[1776877811122,41.22,78918.29,0.03,0.23318,0.00011,20.45096]
[1776877813147,41.22,78904.36,0.03,0.23163,0.00011,20.37162]
[1776877813375,41.22,78904.36,0.03,0.23163,0.00011,20.37162]
[1776877813419,41.22,78904.36,0.03,0.23163,0.00011,20.37162]
[1776877813976,41.22,78904.36,0.03,0.23163,0.00011,20.37162]
[1776877813979,41.22,78904.36,0.03,0.23163,0.00011,20.37162]
[1776877814207,41.22,78904.36,0.03,0.23163,0.00011,20.37162]
[1776877814411,41.21,78912.94,0.03,0.23258,0.00011,20.42025]
[1776877814488,41.21,78912.94,0.03,0.23258,0.00011,20.42025]
[1776877815063,41.21,78912.94,0.03,0.23258,0.00011,20.4202]
[1776877816189,41.21,78912.94,0.03,0.23258,0.00011,20.4202]
[1776877816308,41.21,78912.94,0.03,0.23258,0.00011,20.4202]
[1776877816272,41.21,78930.69,0.03,0.23455,0.00011,20.52057]
[1776877816521,41.21,78930.69,0.03,0.23455,0.00011,20.52057]
[1776877816928,41.21,78930.69,0.03,0.23455,0.00011,20.52057]
[1776877817007,41.21,78930.69,0.03,0.23455,0.00011,20.52057]
[1776877817021,41.21,78930.69,0.03,0.23455,0.00011,20.52057]
[1776877817106,41.21,78932.56,0.03,0.23475,0.00011,20.53097]
[1776877818700,41.21,78932.56,0.03,0.23475,0.00011,20.53081]
[1776877818762,41.21,78932.56,0.03,0.23475,0.00011,20.53081]
[1776877819091,41.21,78933.68,0.03,0.23487,0.00011,20.53708]
[1776877820098,41.21,78942.42,0.03,0.23584,0.00011,20.58628]
[1776877820866,41.21,78942.42,0.03,0.23584,0.00011,20.58628]
[1776877821105,41.21,78943.99,0.03,0.23602,0.00011,20.59493]
[1776877822097,41.21,78943.99,0.03,0.23602,0.00011,20.59493]
[1776877822225,41.21,78943.99,0.03,0.23602,0.00011,20.59493]
[1776877822296,41.21,78944.54,0.03,0.23607,0.00011,20.59783]
[1776877822959,41.21,78944.54,0.03,0.23607,0.00011,20.59783]
[1776877823025,41.21,78944.54,0.03,0.23607,0.00011,20.59783]
[1776877823296,41.21,78944.54,0.03,0.23607,0.00011,20.59783]
[1776877823330,41.21,78949.63,0.03,0.23664,0.00011,20.62643]
[1776877823783,41.21,78949.63,0.03,0.23664,0.00011,20.62643]
[1776877823881,41.21,78949.63,0.03,0.23664,0.00011,20.62643]
[1776877823954,41.21,78949.63,0.03,0.23664,0.00011,20.62643]
[1776877824027,41.21,78949.63,0.03,0.23664,0.00011,20.62643]
[1776877824130,41.21,78957.69,0.03,0.23754,0.00011,20.67171]
[1776877826039,41.21,78962.55,0.03,0.23809,0.00011,20.69891]
[1776877826142,41.21,78962.55,0.03,0.23809,0.00011,20.69891]
[1776877826278,41.21,78962.55,0.03,0.23809,0.00011,20.69891]
[1776877826376,41.21,78979.04,0.03,0.23994,0.00011,20.79117]
[1776877826678,41.21,78979.04,0.03,0.23994,0.00011,20.79117]
[1776877827229,41.21,78979.04,0.03,0.23994,0.00011,20.79117]
[1776877827281,41.21,78979.04,0.03,0.23994,0.00011,20.79117]
[1776877827351,41.21,78979.04,0.03,0.23994,0.00011,20.79117]
[1776877827294,41.21,78992.73,0.03,0.24149,0.00011,20.86769]
[1776877827675,41.21,78992.73,0.03,0.24149,0.00011,20.86769]
[1776877827978,41.21,78992.73,0.03,0.24149,0.00011,20.86769]
[1776877828318,41.21,78992.22,0.03,0.24143,0.00011,20.86505]
[1776877828546,41.21,78992.22,0.03,0.24143,0.00011,20.86505]
[1776877829170,41.21,78993.88,0.03,0.24163,0.00011,20.87451]
[1776877829550,41.21,78993.88,0.03,0.24163,0.00011,20.87451]
[1776877829622,41.21,78993.88,0.03,0.24163,0.00011,20.87451]
[1776877831284,41.21,79003.84,0.03,0.24273,0.00011,20.92613]
[1776877831932,41.21,79003.84,0.03,0.24273,0.00011,20.92613]
[1776877832016,41.21,79003.84,0.03,0.24273,0.00011,20.92613]
[1776877832499,41.21,79003.51,0.03,0.2427,0.00011,20.92449]
[1776877832548,41.21,79003.51,0.03,0.2427,0.00011,20.92449]
[1776877833243,41.21,78992.69,0.03,0.24148,0.00011,20.86449]
[1776877834674,41.22,78992.69,0.03,0.24148,0.00011,20.86469]
[1776877834727,41.22,78992.69,0.03,0.24148,0.00011,20.86469]
[1776877835219,41.22,78988.04,0.03,0.24096,0.00011,20.83899]
[1776877837065,41.22,78991.7,0.03,0.24138,0.00011,20.85961]
[1776877837235,41.22,78991.7,0.03,0.24138,0.00011,20.85961]
[1776877837247,41.22,78997.2,0.03,0.24201,0.00011,20.89042]
[1776877842270,41.22,79002.24,0.03,0.24261,0.00011,20.91972]
[1776877844340,41.22,79002.06,0.03,0.24258,0.00011,20.91872]
[1776877845289,41.23,78999.16,0.03,0.24227,0.00011,20.90329]
[1776877850357,41.23,78994.36,0.03,0.24175,0.00011,20.87764]
[1776877855367,41.24,78985.64,0.03,0.2408,0.00011,20.83091]
[1776877861257,41.24,78992.63,0.03,0.24163,0.00011,20.87154]
[1776877861823,41.24,78991.75,0.03,0.24154,0.00011,20.86694]
[1776877863952,41.25,78984.01,0.03,0.24067,0.00011,20.82411]
[1776877863966,41.25,78984.01,0.03,0.24067,0.00011,20.82411]
[1776877864040,41.25,78978.38,0.03,0.24003,0.00011,20.7927]
[1776877867867,41.24,78989.88,0.03,0.24132,0.00011,20.85642]
[1776877869128,41.24,78989.88,0.03,0.24132,0.00011,20.85642]
[1776877869204,41.24,78989.88,0.03,0.24132,0.00011,20.85642]
[1776877871078,41.24,78996.36,0.03,0.24206,0.00011,20.89263]
[1776877871375,41.24,79001.4,0.03,0.24263,0.00011,20.92086]
[1776877875242,41.25,79010.78,0.03,0.24371,0.00011,20.97346]
[1776877875472,41.25,79010.78,0.03,0.24371,0.00011,20.97346]
[1776877876116,41.25,79010.83,0.03,0.24372,0.00011,20.97384]
[1776877881556,41.25,79012.16,0.03,0.24388,0.00011,20.98184]
[1776877887595,41.25,79014.24,0.03,0.24414,0.00011,20.99455]
[1776877892629,41.26,79012.1,0.03,0.24388,0.00011,20.97912]
[1776877897664,41.26,79010.51,0.03,0.24372,0.00011,20.97127]
[1776877902800,41.26,79003.25,0.03,0.24292,0.00011,20.93195]
[1776877908740,41.27,79004.82,0.03,0.24314,0.00011,20.94247]
[1776877913050,41.28,78993.42,0.03,0.24187,0.00011,20.88031]
[1776877914265,41.28,78993.42,0.03,0.24187,0.00011,20.88031]
[1776877916149,41.28,78992.22,0.03,0.24175,0.00011,20.87407]
[1776877916159,41.28,78992.22,0.03,0.24175,0.00011,20.87407]
[1776877916222,41.28,78992.22,0.03,0.24175,0.00011,20.87407]
[1776877916228,41.28,78992.22,0.03,0.24175,0.00011,20.87407]
[1776877916340,41.28,78992.22,0.03,0.24175,0.00011,20.87407]
[1776877916428,41.28,78983.37,0.03,0.24075,0.00011,20.82491]
[1776877916580,41.28,78983.37,0.03,0.24075,0.00011,20.82491]
[1776877916797,41.28,78983.37,0.03,0.24075,0.00011,20.82491]
[1776877918816,41.28,78974.71,0.03,0.23977,0.00011,20.7763]
[1776877919512,41.28,78974.71,0.03,0.23977,0.00011,20.7763]
[1776877920993,41.28,78974.86,0.03,0.23978,0.00011,20.77714]
[1776877921091,41.28,78974.86,0.03,0.23978,0.00011,20.77714]
[1776877921189,41.28,78976.53,0.03,0.23996,0.00011,20.78611]
[1776877923951,41.27,78989.66,0.03,0.24144,0.00011,20.85914]
[1776877925400,41.27,78989.66,0.03,0.24144,0.00011,20.85914]
[1776877928153,41.28,78990.51,0.03,0.24155,0.00011,20.86462]
[1776877928231,41.28,78990.51,0.03,0.24155,0.00011,20.86462]
[1776877928409,41.28,78989.85,0.03,0.24148,0.00011,20.8612]
[1776877928583,41.28,78989.85,0.03,0.24148,0.00011,20.8612]
[1776877928638,41.28,78989.85,0.03,0.24148,0.00011,20.8612]
[1776877928901,41.28,78989.85,0.03,0.24149,0.00011,20.86145]
[1776877934022,41.28,78992.95,0.03,0.24187,0.00011,20.8799]
[1776877939424,41.29,78991.55,0.03,0.24173,0.00011,20.873]
[1776877942732,41.29,78980.34,0.03,0.24047,0.00011,20.8108]
[1776877950568,41.28,78985.19,0.03,0.24099,0.00011,20.83687]
[1776877951355,41.28,78985.19,0.03,0.24099,0.00011,20.83687]
[1776877951439,41.28,78985.19,0.03,0.24099,0.00011,20.83687]
[1776877952049,41.28,78984.93,0.03,0.24093,0.00011,20.83109]
[1776877954734,41.28,78990.97,0.03,0.2416,0.00011,20.86429]
[1776877954801,41.28,78990.97,0.03,0.2416,0.00011,20.86429]
[1776877956932,41.28,78990.84,0.03,0.24158,0.00011,20.86324]
[1776877956991,41.28,78990.84,0.03,0.24158,0.00011,20.86324]
[1776877957033,41.28,78990.84,0.03,0.24158,0.00011,20.86324]
[1776877957134,41.28,78984.96,0.03,0.24091,0.00011,20.83034]
[1776877958981,41.28,78985.06,0.03,0.24092,0.00011,20.83077]
[1776877960946,41.28,78982.81,0.03,0.24066,0.00011,20.818]
[1776877961005,41.28,78982.81,0.03,0.24066,0.00011,20.818]
[1776877961065,41.28,78982.81,0.03,0.24066,0.00011,20.818]
[1776877962481,41.28,78977.88,0.03,0.24011,0.00011,20.7904]
[1776877962778,41.28,78976.54,0.03,0.23995,0.00011,20.78273]
[1776877963349,41.28,78976.54,0.03,0.23995,0.00011,20.78273]
[1776877964186,41.28,78973.91,0.03,0.23965,0.00011,20.76787]
[1776877964656,41.28,78971.73,0.03,0.2394,0.00011,20.75553]
[1776877965140,41.28,78971.73,0.03,0.2394,0.00011,20.75538]
[1776877966158,41.28,78971.73,0.03,0.2394,0.00011,20.75538]
[1776877966659,41.28,78972.12,0.03,0.23944,0.00011,20.75742]
[1776877966803,41.28,78972.12,0.03,0.23944,0.00011,20.75742]
[1776877966854,41.28,78972.12,0.03,0.23944,0.00011,20.75742]
[1776877966886,41.28,78972.12,0.03,0.23944,0.00011,20.75742]
[1776877968690,41.27,78971.7,0.03,0.23939,0.00011,20.75478]
[1776877969650,41.27,78971.58,0.03,0.23937,0.00011,20.7539]
[1776877970708,41.27,78970.22,0.03,0.23921,0.00011,20.74609]
[1776877975726,41.27,78970.87,0.03,0.23926,0.00011,20.74866]
[1776877980592,41.27,78967.67,0.03,0.23888,0.00011,20.72963]
[1776877980821,41.27,78967.67,0.03,0.23888,0.00011,20.72963]
[1776877980904,41.27,78967.67,0.03,0.23888,0.00011,20.72963]
[1776877982896,41.26,78959.06,0.03,0.2379,0.00011,20.681]
[1776877982968,41.26,78959.06,0.03,0.2379,0.00011,20.681]
[1776877983324,41.26,78959.06,0.03,0.2379,0.00011,20.681]
[1776877983441,41.26,78967.06,0.03,0.2388,0.00011,20.72565]
[1776877984897,41.26,78974.55,0.03,0.23964,0.00011,20.76734]
[1776877984924,41.26,78974.55,0.03,0.23964,0.00011,20.76734]
[1776877984954,41.26,78974.55,0.03,0.23964,0.00011,20.76734]
[1776877985281,41.26,78974.22,0.03,0.23959,0.00011,20.76525]
[1776877988083,41.26,78977.2,0.03,0.23992,0.00011,20.78136]
[1776877988790,41.26,78975.58,0.03,0.23973,0.00011,20.77206]
[1776877988840,41.26,78975.58,0.03,0.23973,0.00011,20.77206]
[1776877988865,41.26,78975.58,0.03,0.23973,0.00011,20.77206]
[1776877988929,41.26,78975.58,0.03,0.23973,0.00011,20.77206]
[1776877988931,41.26,78975.58,0.03,0.23973,0.00011,20.77206]
[1776877989310,41.26,78973.48,0.03,0.23949,0.00011,20.76008]
[1776877991156,41.26,78966.78,0.03,0.23873,0.00011,20.72239]
[1776877991221,41.26,78966.78,0.03,0.23873,0.00011,20.72239]
[1776877992977,41.26,78963.13,0.03,0.23831,0.00011,20.70154]
[1776877993257,41.26,78963.13,0.03,0.23831,0.00011,20.70154]
[1776877993320,41.26,78963.13,0.03,0.23831,0.00011,20.70154]
[1776877993332,41.26,78963.13,0.03,0.23831,0.00011,20.70154]
[1776877998372,41.25,78957.21,0.03,0.23762,0.00011,20.66723]
[1776878000732,41.25,78958.07,0.03,0.23771,0.00011,20.6717]
[1776878000789,41.25,78958.07,0.03,0.23771,0.00011,20.6717]
[1776878005965,41.25,78956.62,0.03,0.23753,0.00011,20.66267]
[1776878006143,41.25,78956.62,0.03,0.23753,0.00011,20.66267]
[1776878006230,41.25,78956.62,0.03,0.23753,0.00011,20.66267]
[1776878006320,41.25,78956.62,0.03,0.23753,0.00011,20.66267]
[1776878006487,41.25,78944.7,0.03,0.23619,0.00011,20.59548]
[1776878010959,41.24,78939.84,0.03,0.23563,0.00011,20.56722]
[1776878011018,41.24,78939.84,0.03,0.23563,0.00011,20.56722]
[1776878011555,41.24,78955.05,0.03,0.2373,0.00011,20.64841]
[1776878011883,41.24,78955.05,0.03,0.2373,0.00011,20.64841]
[1776878011928,41.24,78955.05,0.03,0.2373,0.00011,20.64841]
[1776878012537,41.24,78955.05,0.03,0.2373,0.00011,20.64841]
[1776878012615,41.24,78955.05,0.03,0.2373,0.00011,20.6482]
[1776878016850,41.24,78956.07,0.03,0.23739,0.00011,20.65317]
[1776878017505,41.24,78957.3,0.03,0.23753,0.00011,20.65989]
[1776878022540,41.23,78957.55,0.03,0.23753,0.00011,20.66029]
[1776878027575,41.23,78956.96,0.03,0.23745,0.00011,20.65598]
[1776878032610,41.23,78958.16,0.03,0.23756,0.00011,20.66177]
[1776878038321,41.22,78963.42,0.03,0.23814,0.00011,20.69045]
[1776878038401,41.22,78963.8,0.03,0.23817,0.00011,20.69212]
[1776878040589,41.22,78952.67,0.03,0.23691,0.00011,20.62906]
[1776878040679,41.22,78952.67,0.03,0.23691,0.00011,20.62906]
[1776878041332,41.22,78952.67,0.03,0.23691,0.00011,20.62906]
[1776878041463,41.22,78952.67,0.03,0.23691,0.00011,20.62906]
[1776878041465,41.22,78952.67,0.03,0.23691,0.00011,20.62906]
[1776878041491,41.22,78943.51,0.03,0.23588,0.00011,20.5772]
[1776878042150,41.22,78943.51,0.03,0.23588,0.00011,20.5772]
[1776878042206,41.22,78943.51,0.03,0.23588,0.00011,20.5772]
[1776878042511,41.22,78934.24,0.03,0.23484,0.00011,20.52462]
[1776878043278,41.22,78934.24,0.03,0.23484,0.00011,20.52462]
[1776878043358,41.22,78934.24,0.03,0.23484,0.00011,20.52462]
[1776878043374,41.22,78934.24,0.03,0.23484,0.00011,20.52462]
[1776878045465,41.22,78935.64,0.03,0.23499,0.00011,20.53231]
[1776878045510,41.22,78935.64,0.03,0.23499,0.00011,20.53231]
[1776878045623,41.22,78935.64,0.03,0.23499,0.00011,20.53231]
[1776878048251,41.21,78941.07,0.03,0.23558,0.00011,20.56234]
[1776878048282,41.21,78941.07,0.03,0.23558,0.00011,20.56234]
[1776878048307,41.21,78945.86,0.03,0.23611,0.00011,20.58891]
[1776878049710,41.21,78944.97,0.03,0.236,0.00011,20.58367]
[1776878049789,41.21,78942.07,0.03,0.23568,0.00011,20.56732]
[1776878050869,41.21,78942.07,0.03,0.23568,0.00011,20.56732]
[1776878050919,41.21,78942.07,0.03,0.23568,0.00011,20.56732]
[1776878051430,41.21,78942.07,0.03,0.23568,0.00011,20.56732]
[1776878051450,41.21,78942.07,0.03,0.23568,0.00011,20.56732]
[1776878061818,41.2,78935.68,0.03,0.23492,0.00011,20.52894]
[1776878067583,41.2,78938.59,0.03,0.23523,0.00011,20.54458]
[1776878075629,41.19,78936.9,0.03,0.23497,0.00011,20.52922]
[1776878081961,41.19,78937.92,0.03,0.23505,0.00011,20.53338]
[1776878086996,41.18,78943.31,0.03,0.23564,0.00011,20.56278]
[1776878092031,41.18,78937.91,0.03,0.23501,0.00011,20.53121]
[1776878096678,41.18,78942.68,0.03,0.23553,0.00011,20.55748]
[1776878096745,41.18,78943.59,0.03,0.23563,0.00011,20.5624]
[1776878098663,41.18,78957.59,0.03,0.23719,0.00011,20.64094]
[1776878100782,41.17,78958.64,0.03,0.2373,0.00011,20.64647]
[1776878100870,41.17,78958.64,0.03,0.2373,0.00011,20.64647]
[1776878101094,41.17,78957.61,0.03,0.23718,0.00011,20.64039]
[1776878106130,41.17,78960.72,0.03,0.2375,0.00011,20.6567]
[1776878111164,41.17,78966.95,0.03,0.23818,0.00011,20.69064]
[1776878116000,41.16,78959.25,0.03,0.23729,0.00011,20.64645]
[1776878116054,41.16,78959.25,0.03,0.23729,0.00011,20.64645]
[1776878116579,41.16,78959.25,0.03,0.23729,0.00011,20.64645]
[1776878116632,41.16,78959.25,0.03,0.23729,0.00011,20.64645]
[1776878122355,41.16,78958.41,0.03,0.23718,0.00011,20.64072]
[1776878123506,41.16,78969.41,0.03,0.23841,0.00011,20.70226]
[1776878124429,41.16,78969.41,0.03,0.23841,0.00011,20.70226]
[1776878124540,41.16,78969.41,0.03,0.23841,0.00011,20.70226]
[1776878124596,41.16,78973.36,0.03,0.23885,0.00011,20.7242]
[1776878126057,41.16,78980.03,0.03,0.2396,0.00011,20.76135]
[1776878126160,41.16,78980.03,0.03,0.2396,0.00011,20.76135]
[1776878126273,41.15,78980.03,0.03,0.23959,0.00011,20.76116]
[1776878127573,41.15,78980.03,0.03,0.23959,0.00011,20.76116]
[1776878127651,41.15,78980.03,0.03,0.23959,0.00011,20.76116]
[1776878127662,41.15,78963.09,0.03,0.23768,0.00011,20.66587]
[1776878129380,41.15,78962.15,0.03,0.23757,0.00011,20.66046]
[1776878129452,41.15,78962.15,0.03,0.23757,0.00011,20.66046]
[1776878129479,41.15,78961.76,0.03,0.23752,0.00011,20.65814]
[1776878135443,41.15,78962.27,0.03,0.23753,0.00011,20.65574]
[1776878137479,41.15,78962.52,0.03,0.23755,0.00011,20.65697]
[1776878137514,41.15,78962.52,0.03,0.23755,0.00011,20.65697]
[1776878137681,41.15,78960.49,0.03,0.23732,0.00011,20.64537]
[1776878139680,41.15,78944.07,0.03,0.23547,0.00011,20.55226]
[1776878140202,41.15,78944.07,0.03,0.23547,0.00011,20.55226]
[1776878140237,41.15,78944.07,0.03,0.23547,0.00011,20.55226]
[1776878140239,41.15,78944.07,0.03,0.23547,0.00011,20.55226]
[1776878140369,41.15,78944.07,0.03,0.23547,0.00011,20.55209]
[1776878141011,41.15,78944.07,0.03,0.23547,0.00011,20.55209]
[1776878141075,41.15,78944.07,0.03,0.23547,0.00011,20.55209]
[1776878141516,41.15,78944.07,0.03,0.23547,0.00011,20.55209]
[1776878141553,41.15,78944.07,0.03,0.23547,0.00011,20.55209]
[1776878142297,41.14,78940.09,0.03,0.23502,0.00011,20.52944]
[1776878142366,41.14,78940.09,0.03,0.23502,0.00011,20.52944]
[1776878142555,41.14,78939.97,0.03,0.235,0.00011,20.52862]
[1776878144881,41.14,78937.51,0.03,0.23472,0.00011,20.51442]
[1776878144930,41.14,78937.51,0.03,0.23472,0.00011,20.51442]
[1776878145513,41.14,78937.13,0.03,0.23468,0.00011,20.51214]
[1776878149600,41.14,78938.04,0.03,0.23477,0.00011,20.51691]
[1776878149682,41.14,78938.04,0.03,0.23477,0.00011,20.51691]
[1776878149647,41.14,78938.89,0.03,0.23486,0.00011,20.52159]
[1776878151456,41.14,78949.22,0.03,0.23601,0.00011,20.57966]
[1776878152207,41.14,78949.22,0.03,0.23601,0.00011,20.57966]
[1776878152232,41.14,78949.22,0.03,0.23601,0.00011,20.57966]
[1776878152454,41.14,78949.22,0.03,0.23601,0.00011,20.57946]
[1776878154608,41.14,78950.36,0.03,0.23613,0.00011,20.58569]
[1776878154660,41.14,78950.36,0.03,0.23613,0.00011,20.58569]
[1776878154677,41.14,78948.02,0.03,0.23586,0.00011,20.57228]
[1776878160018,41.13,78948.05,0.03,0.23585,0.00011,20.57149]
[1776878161250,41.13,78944.43,0.03,0.23544,0.00011,20.55087]
[1776878161486,41.13,78944.43,0.03,0.23544,0.00011,20.55087]
[1776878161534,41.13,78944.43,0.03,0.23544,0.00011,20.55087]
[1776878162333,41.13,78950.41,0.03,0.2361,0.00011,20.58448]
[1776878162430,41.13,78950.41,0.03,0.2361,0.00011,20.58448]
[1776878167643,41.13,78955.71,0.03,0.23668,0.00011,20.61347]
[1776878172593,41.13,78944.48,0.03,0.2354,0.00011,20.54923]
[1776878177330,41.12,78944.69,0.03,0.23541,0.00011,20.54978]
[1776878177388,41.12,78944.69,0.03,0.23541,0.00011,20.54978]
[1776878177409,41.12,78944.69,0.03,0.23541,0.00011,20.54978]
[1776878177654,41.12,78939.17,0.03,0.23479,0.00011,20.51837]
[1776878178423,41.12,78939.17,0.03,0.23479,0.00011,20.51837]
[1776878178464,41.12,78939.17,0.03,0.23479,0.00011,20.51837]
[1776878178636,41.12,78939.17,0.03,0.23479,0.00011,20.5182]
[1776878182910,41.12,78935.07,0.03,0.23431,0.00011,20.49415]
[1776878182964,41.12,78935.07,0.03,0.23431,0.00011,20.49415]
[1776878183670,41.12,78933.65,0.03,0.23415,0.00011,20.48587]
[1776878184834,41.12,78935.15,0.03,0.23431,0.00011,20.49416]
[1776878184937,41.12,78935.15,0.03,0.23431,0.00011,20.49416]
[1776878185684,41.12,78934.91,0.03,0.23428,0.00011,20.49257]
[1776878186687,41.12,78934.91,0.03,0.23428,0.00011,20.49257]
[1776878186759,41.12,78934.91,0.03,0.23428,0.00011,20.49257]
[1776878187006,41.12,78934.85,0.03,0.23427,0.00011,20.49199]
[1776878187030,41.12,78934.85,0.03,0.23427,0.00011,20.49199]
[1776878187779,41.12,78934.85,0.03,0.23427,0.00011,20.49175]
[1776878187830,41.12,78934.85,0.03,0.23427,0.00011,20.49175]
[1776878188363,41.12,78934.85,0.03,0.23427,0.00011,20.49175]
[1776878188432,41.12,78934.85,0.03,0.23427,0.00011,20.49175]
[1776878188462,41.12,78934.85,0.03,0.23427,0.00011,20.49175]
[1776878188494,41.12,78934.85,0.03,0.23427,0.00011,20.49175]
[1776878188558,41.12,78934.85,0.03,0.23427,0.00011,20.49175]
[1776878188705,41.11,78931.24,0.03,0.23386,0.00011,20.47103]
[1776878188780,41.11,78931.24,0.03,0.23386,0.00011,20.47103]
[1776878188806,41.11,78931.24,0.03,0.23386,0.00011,20.47103]
[1776878189712,41.11,78926.66,0.03,0.23334,0.00011,20.44482]
[1776878190319,41.11,78926.66,0.03,0.23334,0.00011,20.44482]
[1776878190394,41.11,78926.66,0.03,0.23334,0.00011,20.44482]
[1776878190457,41.11,78926.66,0.03,0.23334,0.00011,20.44482]
[1776878191531,41.11,78921.66,0.03,0.23278,0.00011,20.41622]
[1776878191568,41.11,78921.66,0.03,0.23278,0.00011,20.41622]
[1776878191976,41.11,78918.9,0.03,0.23244,0.00011,20.39614]
[1776878192738,41.11,78901.83,0.03,0.23054,0.00011,20.29873]
[1776878194159,41.11,78901.83,0.03,0.23054,0.00011,20.29843]
[1776878194706,41.11,78901.83,0.03,0.23054,0.00011,20.29843]
[1776878195245,41.11,78898.63,0.03,0.23018,0.00011,20.27995]
[1776878195644,41.11,78898.63,0.03,0.23018,0.00011,20.27995]
[1776878195754,41.11,78898.63,0.03,0.23017,0.00011,20.27976]
[1776878197491,41.11,78899.5,0.03,0.23027,0.00011,20.28455]
[1776878197497,41.11,78899.5,0.03,0.23027,0.00011,20.28455]
[1776878197508,41.11,78899.5,0.03,0.23027,0.00011,20.28455]
[1776878197768,41.11,78899.58,0.03,0.23027,0.00011,20.28483]
[1776878199794,41.11,78883.95,0.03,0.22854,0.00011,20.19509]
[1776878199963,41.11,78883.95,0.03,0.22854,0.00011,20.19509]
[1776878200368,41.11,78883.95,0.03,0.22854,0.00011,20.19509]
[1776878200807,41.11,78883.95,0.03,0.22853,0.00011,20.19491]
[1776878201065,41.11,78883.95,0.03,0.22853,0.00011,20.19491]
[1776878201126,41.11,78883.95,0.03,0.22853,0.00011,20.19491]
[1776878201178,41.11,78883.95,0.03,0.22853,0.00011,20.19491]
[1776878201416,41.11,78883.95,0.03,0.22853,0.00011,20.19491]
[1776878201528,41.11,78883.95,0.03,0.22853,0.00011,20.19491]
[1776878201759,41.11,78883.95,0.03,0.22853,0.00011,20.19491]
[1776878201797,41.11,78859.95,0.03,0.22589,0.00011,20.05686]
[1776878201834,41.11,78859.95,0.03,0.22589,0.00011,20.05686]
[1776878202690,41.11,78859.95,0.03,0.22589,0.00011,20.05686]
[1776878202726,41.11,78859.95,0.03,0.22589,0.00011,20.05686]
[1776878202804,41.11,78860.52,0.03,0.22595,0.00011,20.06007]
[1776878203689,41.11,78860.52,0.03,0.22595,0.00011,20.06007]
[1776878203892,41.1,78866.73,0.03,0.22663,0.00011,20.09561]
[1776878203906,41.1,78866.73,0.03,0.22663,0.00011,20.09561]
[1776878204348,41.1,78866.73,0.03,0.22663,0.00011,20.09561]
[1776878204714,41.1,78866.73,0.03,0.22663,0.00011,20.09561]
[1776878205798,41.1,78867.18,0.03,0.22668,0.00011,20.09797]
[1776878205828,41.1,78861.09,0.03,0.226,0.00011,20.06271]
[1776878207916,41.1,78858.89,0.03,0.22575,0.00011,20.04967]
[1776878210780,41.1,78858.21,0.03,0.22567,0.00011,20.04541]
[1776878210869,41.1,78861.47,0.03,0.22603,0.00011,20.06402]
[1776878210889,41.1,78861.47,0.03,0.22603,0.00011,20.06402]
[1776878215883,41.1,78867.8,0.03,0.2267,0.00011,20.09955]
[1776878215948,41.1,78866.76,0.03,0.22658,0.00011,20.09334]
[1776878216914,41.1,78864.71,0.03,0.22636,0.00011,20.08133]
[1776878221952,41.09,78856.28,0.03,0.22541,0.00011,20.03189]
[1776878223901,41.09,78852.85,0.03,0.22503,0.00011,20.01196]
[1776878223963,41.09,78853.43,0.03,0.2251,0.00011,20.01517]
[1776878225770,41.09,78853.43,0.03,0.2251,0.00011,20.01517]
[1776878225779,41.09,78855.06,0.03,0.22527,0.00011,20.02432]
[1776878226193,41.09,78855.06,0.03,0.22527,0.00011,20.02432]
[1776878226266,41.09,78855.06,0.03,0.22527,0.00011,20.02432]
[1776878226981,41.09,78847.84,0.03,0.22448,0.00011,19.98254]
[1776878227463,41.09,78847.84,0.03,0.22448,0.00011,19.98254]
[1776878227664,41.09,78833.45,0.03,0.2229,0.00011,19.89905]
[1776878228200,41.09,78822.08,0.03,0.22167,0.00011,19.83317]
[1776878229513,41.09,78820.25,0.03,0.22146,0.00011,19.82219]
[1776878230503,41.09,78820.25,0.03,0.22146,0.00011,19.82219]
[1776878230575,41.09,78820.25,0.03,0.22146,0.00011,19.82219]
[1776878230756,41.09,78820.25,0.03,0.22146,0.00011,19.82219]
[1776878230927,41.09,78820.25,0.03,0.22146,0.00011,19.82219]
[1776878230804,41.09,78822.45,0.03,0.2217,0.00011,19.83482]
[1776878231046,41.09,78822.45,0.03,0.2217,0.00011,19.83482]
[1776878231097,41.09,78822.45,0.03,0.2217,0.00011,19.83482]
[1776878231169,41.09,78822.45,0.03,0.2217,0.00011,19.83482]
[1776878231236,41.09,78815.72,0.03,0.22097,0.00011,19.79577]
[1776878233011,41.09,78816.14,0.03,0.22101,0.00011,19.79807]
[1776878234218,41.09,78807.77,0.03,0.2201,0.00011,19.74934]
[1776878234309,41.09,78808.16,0.03,0.22014,0.00011,19.75127]
[1776878240332,41.08,78808.02,0.03,0.22011,0.00011,19.74986]
[1776878241088,41.08,78809.57,0.03,0.22027,0.00011,19.75847]
[1776878242319,41.08,78806.1,0.03,0.21989,0.00011,19.73802]
[1776878242353,41.08,78806.1,0.03,0.21989,0.00011,19.73802]
[1776878242744,41.08,78801.44,0.03,0.21938,0.00011,19.71065]
[1776878246456,41.08,78801.41,0.03,0.21937,0.00011,19.71004]
[1776878246526,41.08,78801.41,0.03,0.21937,0.00011,19.71004]
[1776878246556,41.08,78802.0,0.03,0.21943,0.00011,19.71304]
[1776878249145,41.08,78788.73,0.03,0.21799,0.00011,19.63527]
[1776878251210,41.08,78789.95,0.03,0.21811,0.00011,19.64211]
[1776878251487,41.08,78789.95,0.03,0.21811,0.00011,19.64211]
[1776878251543,41.08,78789.95,0.03,0.21811,0.00011,19.64211]
[1776878251553,41.07,78795.52,0.03,0.21868,0.00011,19.67018]
[1776878252409,41.07,78795.52,0.03,0.21868,0.00011,19.67018]
[1776878252498,41.07,78795.52,0.03,0.21868,0.00011,19.67018]
[1776878252931,41.07,78800.38,0.03,0.2192,0.00011,19.69831]
[1776878253216,41.07,78800.38,0.03,0.2192,0.00011,19.69831]
[1776878253222,41.07,78800.38,0.03,0.2192,0.00011,19.69831]
[1776878253325,41.07,78800.38,0.03,0.2192,0.00011,19.69831]
[1776878253400,41.07,78800.38,0.03,0.2192,0.00011,19.69831]
[1776878253582,41.07,78800.38,0.03,0.2192,0.00011,19.69831]
[1776878253631,41.07,78798.86,0.03,0.21903,0.00011,19.68923]
[1776878256602,41.07,78796.93,0.03,0.21882,0.00011,19.67778]
[1776878256942,41.07,78798.15,0.03,0.21894,0.00011,19.68448]
[1776878257935,41.07,78798.15,0.03,0.21894,0.00011,19.68448]
[1776878257940,41.07,78797.53,0.03,0.21887,0.00011,19.68066]
[1776878258441,41.07,78797.53,0.03,0.21887,0.00011,19.68066]
[1776878258516,41.07,78797.53,0.03,0.21887,0.00011,19.68066]
[1776878261123,41.07,78810.72,0.03,0.22029,0.00011,19.757]
[1776878261557,41.07,78810.72,0.03,0.22029,0.00011,19.757]
[1776878261600,41.07,78810.72,0.03,0.22029,0.00011,19.757]
[1776878262556,41.07,78812.93,0.03,0.22052,0.00011,19.76931]
[1776878262824,41.07,78814.09,0.03,0.22064,0.00011,19.77577]
[1776878265147,41.06,78814.82,0.03,0.2207,0.00011,19.77944]
[1776878265915,41.06,78814.82,0.03,0.2207,0.00011,19.77944]
[1776878265956,41.06,78814.82,0.03,0.2207,0.00011,19.77944]
[1776878265992,41.06,78825.93,0.03,0.2219,0.00011,19.84366]
[1776878266120,41.06,78825.93,0.03,0.2219,0.00011,19.84366]
[1776878266190,41.06,78825.93,0.03,0.2219,0.00011,19.84366]
[1776878267109,41.06,78831.2,0.03,0.22247,0.00011,19.87395]
[1776878267181,41.06,78831.2,0.03,0.22247,0.00011,19.87395]
[1776878267274,41.06,78831.61,0.03,0.22252,0.00011,19.87633]
[1776878270808,41.06,78831.08,0.03,0.22245,0.00011,19.87274]
[1776878270871,41.06,78831.08,0.03,0.22245,0.00011,19.87274]
[1776878270973,41.06,78829.81,0.03,0.22231,0.00011,19.86521]
[1776878273614,41.06,78817.18,0.03,0.22092,0.00011,19.79126]
[1776878278453,41.06,78814.84,0.03,0.22065,0.00011,19.77683]
[1776878278753,41.06,78814.84,0.03,0.22065,0.00011,19.77683]
[1776878278786,41.06,78814.84,0.03,0.22065,0.00011,19.77683]
[1776878278845,41.06,78814.84,0.03,0.22065,0.00011,19.77683]
[1776878278982,41.06,78814.84,0.03,0.22065,0.00011,19.77683]
[1776878279055,41.05,78815.45,0.03,0.22072,0.00011,19.78026]
[1776878280263,41.05,78810.49,0.03,0.22018,0.00011,19.75117]
[1776878280403,41.05,78810.49,0.03,0.22018,0.00011,19.75117]
[1776878280496,41.05,78810.49,0.03,0.22018,0.00011,19.75117]
[1776878280658,41.05,78806.45,0.03,0.21973,0.00011,19.72746]
[1776878282830,41.05,78805.7,0.03,0.21965,0.00011,19.72288]
[1776878282842,41.05,78799.59,0.03,0.21899,0.00011,19.68711]
[1776878287870,41.05,78797.6,0.03,0.21876,0.00011,19.67483]
[1776878288514,41.05,78792.38,0.03,0.21819,0.00011,19.64421]
[1776878290137,41.05,78777.77,0.03,0.21661,0.00011,19.55846]
[1776878291002,41.05,78777.77,0.03,0.21661,0.00011,19.55846]
[1776878291010,41.05,78778.84,0.03,0.21673,0.00011,19.56461]
[1776878292239,41.05,78777.39,0.03,0.21657,0.00011,19.55601]
[1776878292282,41.05,78777.39,0.03,0.21657,0.00011,19.55601]
[1776878292834,41.05,78777.39,0.03,0.21657,0.00011,19.55601]
[1776878292870,41.05,78777.39,0.03,0.21657,0.00011,19.55601]
[1776878293641,41.05,78777.9,0.03,0.21662,0.00011,19.55888]
[1776878293679,41.05,78777.9,0.03,0.21662,0.00011,19.55888]
[1776878299509,41.05,78772.41,0.03,0.21602,0.00011,19.52619]
[1776878301955,41.05,78773.05,0.03,0.21609,0.00011,19.52987]
[1776878302028,41.04,78775.05,0.03,0.2163,0.00011,19.5415]
[1776878302886,41.04,78786.63,0.03,0.21755,0.00011,19.60915]
[1776878303979,41.04,78786.63,0.03,0.21755,0.00011,19.60915]
[1776878303989,41.04,78786.63,0.03,0.21755,0.00011,19.60915]
[1776878304053,41.04,78786.63,0.03,0.21755,0.00011,19.60915]
[1776878304735,41.04,78789.63,0.03,0.21786,0.00011,19.62626]
[1776878307294,41.04,78789.68,0.03,0.21786,0.00011,19.6261]
[1776878313552,41.04,78788.99,0.03,0.21774,0.00011,19.61713]
[1776878314537,41.04,78786.58,0.03,0.21747,0.00011,19.60284]
[1776878314860,41.04,78786.58,0.03,0.21747,0.00011,19.60284]
[1776878314927,41.04,78786.58,0.03,0.21747,0.00011,19.60284]
[1776878314950,41.04,78786.58,0.03,0.21747,0.00011,19.60284]
[1776878315001,41.04,78782.02,0.03,0.21698,0.00011,19.57607]
[1776878315652,41.04,78782.02,0.03,0.21698,0.00011,19.57607]
[1776878315727,41.04,78782.02,0.03,0.21698,0.00011,19.57607]
[1776878317285,41.04,78776.66,0.03,0.2164,0.00011,19.54423]
[1776878317377,41.04,78776.66,0.03,0.2164,0.00011,19.54423]
[1776878318120,41.04,78785.33,0.03,0.21732,0.00011,19.59468]
[1776878318159,41.04,78785.33,0.03,0.21732,0.00011,19.59468]
[1776878322821,41.03,78795.8,0.03,0.21843,0.00011,19.65462]
[1776878327270,41.03,78790.03,0.03,0.21779,0.00011,19.62028]
[1776878327347,41.03,78790.03,0.03,0.21779,0.00011,19.62028]
[1776878329060,41.03,78790.03,0.03,0.21779,0.00011,19.62016]
[1776878329129,41.03,78789.18,0.03,0.2177,0.00011,19.61507]
[1776878334894,41.03,78793.21,0.03,0.21812,0.00011,19.63798]
[1776878336460,41.03,78792.44,0.03,0.21803,0.00011,19.6332]
[1776878336524,41.03,78792.44,0.03,0.21803,0.00011,19.6332]
[1776878337287,41.03,78791.07,0.03,0.21788,0.00011,19.62507]
[1776878337328,41.03,78791.07,0.03,0.21788,0.00011,19.62507]
[1776878338231,41.03,78791.07,0.03,0.21788,0.00011,19.62494]
[1776878338278,41.03,78791.07,0.03,0.21788,0.00011,19.62494]
[1776878338630,41.03,78791.07,0.03,0.21788,0.00011,19.62494]
[1776878338720,41.03,78791.07,0.03,0.21788,0.00011,19.62494]
[1776878339090,41.02,78785.17,0.03,0.21724,0.00011,19.59034]
[1776878339637,41.02,78785.17,0.03,0.21724,0.00011,19.59034]
[1776878339789,41.02,78785.17,0.03,0.21723,0.00011,19.59]
[1776878340235,41.02,78785.17,0.03,0.21723,0.00011,19.59]
[1776878340984,41.02,78785.17,0.03,0.21723,0.00011,19.59]
[1776878341081,41.02,78775.7,0.03,0.21621,0.00011,19.53429]
[1776878341658,41.02,78775.7,0.03,0.21621,0.00011,19.53429]
[1776878341806,41.02,78775.7,0.03,0.21621,0.00011,19.53401]
[1776878342598,41.02,78775.7,0.03,0.21621,0.00011,19.53401]
[1776878345230,41.02,78764.5,0.03,0.21499,0.00011,19.46759]
[1776878345775,41.02,78764.5,0.03,0.21499,0.00011,19.46759]
[1776878345817,41.02,78764.5,0.03,0.21499,0.00011,19.46759]
[1776878345832,41.02,78764.5,0.03,0.21499,0.00011,19.46759]
[1776878345845,41.02,78770.28,0.03,0.21561,0.00011,19.50128]
[1776878347725,41.02,78771.33,0.03,0.21572,0.00011,19.50723]
[1776878347868,41.02,78771.34,0.03,0.21571,0.00011,19.50704]
[1776878350081,41.02,78771.34,0.03,0.21571,0.00011,19.50677]
[1776878350348,41.02,78771.82,0.03,0.21575,0.00011,19.50932]
[1776878351048,41.02,78771.82,0.03,0.21575,0.00011,19.50932]
[1776878351081,41.02,78771.82,0.03,0.21575,0.00011,19.50932]
[1776878351094,41.01,78754.99,0.03,0.21395,0.00011,19.41024]
[1776878355905,41.01,78745.11,0.03,0.21287,0.00011,19.35079]
[1776878360940,41.01,78756.86,0.03,0.2141,0.00011,19.4187]
[1776878361273,41.01,78756.86,0.03,0.2141,0.00011,19.4187]
[1776878361322,41.01,78756.86,0.03,0.2141,0.00011,19.4187]
[1776878361947,41.01,78756.78,0.03,0.21409,0.00011,19.41793]
[1776878364353,41.0,78758.08,0.03,0.21421,0.00011,19.425]
[1776878369458,41.0,78762.71,0.03,0.21469,0.00011,19.45105]
[1776878370063,41.0,78762.71,0.03,0.21469,0.00011,19.45105]
[1776878370066,41.0,78766.46,0.03,0.21508,0.00011,19.47285]
[1776878375105,40.99,78775.73,0.03,0.21602,0.00011,19.52167]
[1776878375295,40.99,78775.73,0.03,0.21602,0.00011,19.52167]
[1776878375432,40.99,78775.73,0.03,0.21602,0.00011,19.52167]
[1776878376048,40.99,78776.23,0.03,0.21607,0.00011,19.52442]
[1776878380075,40.99,78787.84,0.03,0.2173,0.00011,19.59156]
[1776878385111,40.99,78789.51,0.03,0.21746,0.00011,19.60013]
[1776878388823,40.99,78794.44,0.03,0.21797,0.00011,19.6282]
[1776878389038,40.99,78794.44,0.03,0.21797,0.00011,19.6282]
[1776878389147,40.98,78794.19,0.03,0.21794,0.00011,19.62646]
[1776878390656,40.98,78802.08,0.03,0.21879,0.00011,19.67229]
[1776878390711,40.98,78802.08,0.03,0.21879,0.00011,19.67229]
[1776878391155,40.98,78808.79,0.03,0.21951,0.00011,19.71113]
[1776878391225,40.98,78808.79,0.03,0.21951,0.00011,19.71113]
[1776878391284,40.98,78808.79,0.03,0.21951,0.00011,19.71113]
[1776878392029,40.98,78808.79,0.03,0.21951,0.00011,19.71113]
[1776878392080,40.98,78808.79,0.03,0.21951,0.00011,19.71113]
[1776878395186,40.98,78818.06,0.03,0.22049,0.00011,19.76415]
[1776878396354,40.98,78820.84,0.03,0.22079,0.00011,19.78003]
[1776878397195,40.98,78818.39,0.03,0.22052,0.00011,19.76543]
[1776878402822,40.97,78814.22,0.03,0.22004,0.00011,19.73994]
[1776878403268,40.97,78814.11,0.03,0.22002,0.00011,19.739]
[1776878403331,40.97,78814.11,0.03,0.22002,0.00011,19.739]
[1776878403350,40.97,78814.11,0.03,0.22002,0.00011,19.739]
[1776878403539,40.97,78808.22,0.03,0.21938,0.00011,19.70435]
[1776878409279,40.97,78802.92,0.03,0.21878,0.00011,19.6719]
[1776878413230,40.96,78803.78,0.03,0.21885,0.00011,19.67596]
[1776878413311,40.96,78803.78,0.03,0.21885,0.00011,19.67596]
[1776878413487,40.96,78803.78,0.03,0.21885,0.00011,19.67596]
[1776878413586,40.96,78787.48,0.03,0.21708,0.00011,19.58007]
[1776878418229,40.94,78783.57,0.03,0.21652,0.00011,19.54974]
[1776878418618,40.94,78783.57,0.03,0.21652,0.00011,19.54974]
[1776878419151,40.94,78783.57,0.03,0.21652,0.00011,19.54974]
[1776878422302,40.93,78797.75,0.03,0.21804,0.00011,19.63223]
[1776878422354,40.93,78797.75,0.03,0.21804,0.00011,19.63223]
[1776878422442,40.93,78797.75,0.03,0.21804,0.00011,19.63223]
[1776878425684,40.93,78794.06,0.03,0.21762,0.00011,19.60987]
[1776878425715,40.93,78781.48,0.03,0.21626,0.00011,19.53568]
[1776878426751,40.93,78781.48,0.03,0.21626,0.00011,19.53568]
[1776878426800,40.93,78781.48,0.03,0.21626,0.00011,19.53568]
[1776878426876,40.93,78777.8,0.03,0.21586,0.00011,19.51394]
[1776878428765,40.93,78778.79,0.03,0.21597,0.00011,19.51964]
[1776878428835,40.93,78778.66,0.03,0.21595,0.00011,19.51876]
[1776878430112,40.93,78778.66,0.03,0.21595,0.00011,19.51876]
[1776878430776,40.93,78783.09,0.03,0.21643,0.00011,19.54466]
[1776878430788,40.93,78783.09,0.03,0.21643,0.00011,19.54466]
[1776878430976,40.93,78783.09,0.03,0.21643,0.00011,19.54466]
[1776878431233,40.93,78782.07,0.03,0.21628,0.00011,19.53427]
[1776878431735,40.93,78782.07,0.03,0.21628,0.00011,19.53427]
[1776878431766,40.93,78782.07,0.03,0.21628,0.00011,19.53427]
[1776878431829,40.93,78782.07,0.03,0.21628,0.00011,19.53427]
[1776878432597,40.93,78784.15,0.03,0.2165,0.00011,19.54635]
[1776878432815,40.93,78784.15,0.03,0.2165,0.00011,19.54635]
[1776878432914,40.93,78779.3,0.03,0.21598,0.00011,19.51775]
[1776878434641,40.93,78779.3,0.03,0.21598,0.00011,19.51765]
[1776878434709,40.93,78779.3,0.03,0.21598,0.00011,19.51765]
[1776878434770,40.93,78779.3,0.03,0.21598,0.00011,19.51765]
[1776878434965,40.93,78779.3,0.03,0.21598,0.00011,19.51765]
[1776878435042,40.93,78779.3,0.03,0.21598,0.00011,19.51765]
[1776878437353,40.93,78773.45,0.03,0.21534,0.00011,19.48294]
[1776878438876,40.93,78773.52,0.03,0.21535,0.00011,19.48319]
[1776878439182,40.93,78776.85,0.03,0.2157,0.00011,19.50261]
[1776878443424,40.92,78779.55,0.03,0.21598,0.00011,19.51772]
[1776878443482,40.92,78779.55,0.03,0.21598,0.00011,19.51772]
[1776878443522,40.92,78779.55,0.03,0.21598,0.00011,19.51772]
[1776878443574,40.92,78779.55,0.03,0.21598,0.00011,19.51772]
[1776878446172,40.92,78783.78,0.03,0.21642,0.00011,19.54214]
[1776878446266,40.92,78783.78,0.03,0.21642,0.00011,19.542]
[1776878447201,40.92,78783.78,0.03,0.21642,0.00011,19.542]
[1776878447236,40.92,78783.78,0.03,0.21642,0.00011,19.542]
[1776878449010,40.92,78788.0,0.03,0.21687,0.00011,19.56644]
[1776878449111,40.92,78787.91,0.03,0.21686,0.00011,19.56575]
[1776878450979,40.92,78787.33,0.03,0.21679,0.00011,19.56218]
[1776878451029,40.92,78787.33,0.03,0.21679,0.00011,19.56218]
[1776878452930,40.92,78798.8,0.03,0.21802,0.00011,19.62887]
[1776878458623,40.91,78795.05,0.03,0.21759,0.00011,19.60551]
[1776878463658,40.91,78800.27,0.03,0.21813,0.00011,19.63493]
[1776878468694,40.9,78802.88,0.03,0.21839,0.00011,19.64901]
[1776878473725,40.9,78800.92,0.03,0.21815,0.00011,19.63651]
[1776878473731,40.9,78811.07,0.03,0.21925,0.00011,19.69565]
[1776878475634,40.9,78813.49,0.03,0.21951,0.00011,19.7096]
[1776878475756,40.9,78813.49,0.03,0.21951,0.00011,19.7096]
[1776878475857,40.9,78816.26,0.03,0.2198,0.00011,19.72556]
[1776878477372,40.9,78815.65,0.03,0.21973,0.00011,19.72175]
[1776878477862,40.9,78818.26,0.03,0.22001,0.00011,19.73673]
[1776878483798,40.89,78814.28,0.03,0.21955,0.00011,19.7119]
[1776878484328,40.89,78814.28,0.03,0.21955,0.00011,19.7119]
[1776878484385,40.89,78814.28,0.03,0.21955,0.00011,19.7119]
[1776878484807,40.89,78812.59,0.03,0.21936,0.00011,19.70176]
[1776878486033,40.89,78812.59,0.03,0.21936,0.00011,19.70176]
[1776878486042,40.89,78812.59,0.03,0.21936,0.00011,19.70176]
[1776878486087,40.89,78812.59,0.03,0.21936,0.00011,19.70176]
[1776878486188,40.89,78800.03,0.03,0.218,0.00011,19.62805]
[1776878486755,40.89,78800.03,0.03,0.218,0.00011,19.62805]
[1776878486811,40.89,78800.03,0.03,0.218,0.00011,19.62805]
[1776878486825,40.89,78802.03,0.03,0.21821,0.00011,19.6396]
[1776878488372,40.89,78804.25,0.03,0.21844,0.00011,19.65241]
[1776878488433,40.89,78804.25,0.03,0.21844,0.00011,19.65241]
[1776878489237,40.89,78804.25,0.03,0.21844,0.00011,19.65241]
[1776878489272,40.89,78804.25,0.03,0.21844,0.00011,19.65241]
[1776878488834,40.89,78804.25,0.03,0.21844,0.00011,19.65221]
[1776878489840,40.89,78803.04,0.03,0.21831,0.00011,19.64493]
[1776878493498,40.89,78804.39,0.03,0.21841,0.00011,19.64791]
[1776878493563,40.89,78804.39,0.03,0.21841,0.00011,19.64791]
[1776878494246,40.89,78804.39,0.03,0.21841,0.00011,19.64791]
[1776878493868,40.89,78807.49,0.03,0.21874,0.00011,19.66578]
[1776878494346,40.89,78807.49,0.03,0.21874,0.00011,19.66578]
[1776878495198,40.89,78807.49,0.03,0.21874,0.00011,19.66578]
[1776878495209,40.89,78807.49,0.03,0.21874,0.00011,19.66578]
[1776878495257,40.89,78807.49,0.03,0.21874,0.00011,19.66578]
[1776878495298,40.88,78813.1,0.03,0.21934,0.00011,19.69835]
[1776878498002,40.88,78824.12,0.03,0.22052,0.00011,19.7619]
[1776878499059,40.88,78824.12,0.03,0.22052,0.00011,19.7619]
[1776878501146,40.88,78813.4,0.03,0.21934,0.00011,19.69838]
[1776878501723,40.88,78813.4,0.03,0.21934,0.00011,19.69838]
[1776878502271,40.88,78813.4,0.03,0.21934,0.00011,19.69838]
[1776878502285,40.88,78814.02,0.03,0.2194,0.00011,19.70178]
[1776878502317,40.88,78814.02,0.03,0.2194,0.00011,19.70178]
[1776878502941,40.88,78814.02,0.03,0.2194,0.00011,19.70178]
[1776878503018,40.88,78814.02,0.03,0.2194,0.00011,19.70178]
[1776878503035,40.88,78815.78,0.03,0.21959,0.00011,19.71184]
[1776878503723,40.88,78815.78,0.03,0.21959,0.00011,19.71184]
[1776878503938,40.88,78815.78,0.03,0.21958,0.00011,19.7116]
[1776878507769,40.87,78815.06,0.03,0.21949,0.00011,19.70667]
[1776878508072,40.87,78817.04,0.03,0.2197,0.00011,19.71801]
[1776878510987,40.87,78827.36,0.03,0.22081,0.00011,19.77749]
[1776878511644,40.87,78827.36,0.03,0.22081,0.00011,19.77749]
[1776878511655,40.87,78827.36,0.03,0.22081,0.00011,19.77749]
[1776878512064,40.87,78825.31,0.03,0.22058,0.00011,19.76522]
[1776878518142,40.86,78835.88,0.03,0.2217,0.00011,19.82505]
[1776878520723,40.86,78837.64,0.03,0.22188,0.00011,19.83465]
[1776878520840,40.86,78837.64,0.03,0.22188,0.00011,19.83465]
[1776878520852,40.86,78837.64,0.03,0.22188,0.00011,19.83465]
[1776878520856,40.86,78837.64,0.03,0.22188,0.00011,19.83465]
[1776878521265,40.86,78829.92,0.03,0.22103,0.00011,19.78928]
[1776878522315,40.86,78829.92,0.03,0.22103,0.00011,19.78928]
[1776878523181,40.86,78829.92,0.03,0.22102,0.00011,19.78894]
[1776878523214,40.86,78817.03,0.03,0.21961,0.00011,19.71333]
[1776878523981,40.86,78817.03,0.03,0.21961,0.00011,19.71333]
[1776878524304,40.86,78817.03,0.03,0.21961,0.00011,19.71333]
[1776878524684,40.86,78817.03,0.03,0.21961,0.00011,19.71312]
[1776878528229,40.86,78817.51,0.03,0.21965,0.00011,19.71535]
[1776878529275,40.85,78821.72,0.03,0.2201,0.00011,19.73979]
[1776878529447,40.85,78817.23,0.03,0.21961,0.00011,19.71333]
[1776878530039,40.85,78817.23,0.03,0.21961,0.00011,19.71333]
[1776878530108,40.85,78817.23,0.03,0.21961,0.00011,19.71333]
[1776878530265,40.85,78817.23,0.03,0.21961,0.00011,19.71333]
[1776878530343,40.85,78805.34,0.03,0.21832,0.00011,19.64349]
[1776878530944,40.85,78805.34,0.03,0.21832,0.00011,19.64349]
[1776878531018,40.85,78805.34,0.03,0.21832,0.00011,19.64349]
[1776878532134,40.85,78805.34,0.03,0.21831,0.00011,19.6431]
[1776878532179,40.85,78805.34,0.03,0.21831,0.00011,19.6431]
[1776878532241,40.85,78799.73,0.03,0.2177,0.00011,19.61001]
[1776878532664,40.85,78799.73,0.03,0.2177,0.00011,19.61001]
[1776878534125,40.85,78799.73,0.03,0.2177,0.00011,19.60986]
[1776878534213,40.85,78798.9,0.03,0.2176,0.00011,19.60483]
[1776878536173,40.85,78798.9,0.03,0.2176,0.00011,19.60467]
[1776878536215,40.85,78813.42,0.03,0.21917,0.00011,19.68964]
[1776878538524,40.85,78813.28,0.03,0.21915,0.00011,19.68854]
[1776878540274,40.85,78813.28,0.03,0.21914,0.00011,19.68828]
[1776878540338,40.85,78809.59,0.03,0.21874,0.00011,19.66642]
[1776878541687,40.85,78809.59,0.03,0.21874,0.00011,19.6662]
[1776878542284,40.85,78809.59,0.03,0.21874,0.00011,19.6662]
[1776878542285,40.85,78809.74,0.03,0.21875,0.00011,19.66687]
[1776878544277,40.84,78809.74,0.03,0.21874,0.00011,19.66665]
[1776878544325,40.84,78809.74,0.03,0.21874,0.00011,19.66665]
[1776878544349,40.84,78823.93,0.03,0.22028,0.00011,19.7496]
[1776878544452,40.84,78823.93,0.03,0.22028,0.00011,19.7496]
[1776878545229,40.84,78824.37,0.03,0.22033,0.00011,19.75206]
[1776878548372,40.84,78824.16,0.03,0.22029,0.00011,19.75023]
[1776878548426,40.84,78824.16,0.03,0.22029,0.00011,19.75023]
[1776878548435,40.84,78824.16,0.03,0.22029,0.00011,19.75023]
[1776878548569,40.84,78824.16,0.03,0.22029,0.00011,19.75023]
[1776878549258,40.84,78824.16,0.03,0.22029,0.00011,19.75003]
[1776878549622,40.84,78824.16,0.03,0.22029,0.00011,19.75003]
[1776878550330,40.84,78824.16,0.03,0.22029,0.00011,19.75003]
[1776878551219,40.84,78823.96,0.03,0.22027,0.00011,19.74868]
[1776878551286,40.84,78823.96,0.03,0.22027,0.00011,19.74868]
[1776878551271,40.84,78826.68,0.03,0.22053,0.00011,19.76013]
[1776878553621,40.84,78828.15,0.03,0.22068,0.00011,19.76831]
[1776878553646,40.84,78828.15,0.03,0.22068,0.00011,19.76831]
[1776878554292,40.84,78829.52,0.03,0.22082,0.00011,19.77611]
[1776878556110,40.84,78828.9,0.03,0.22075,0.00011,19.77227]
[1776878556183,40.84,78828.9,0.03,0.22075,0.00011,19.77227]
[1776878556306,40.84,78829.75,0.03,0.22084,0.00011,19.77702]
[1776878561341,40.83,78828.29,0.03,0.22066,0.00011,19.76737]
[1776878561534,40.83,78828.29,0.03,0.22066,0.00011,19.76737]
[1776878561595,40.83,78828.29,0.03,0.22066,0.00011,19.76737]
[1776878562348,40.83,78829.51,0.03,0.22079,0.00011,19.77429]
[1776878563314,40.83,78829.51,0.03,0.22079,0.00011,19.77429]
[1776878563356,40.83,78830.84,0.03,0.22093,0.00011,19.78185]
[1776878563386,40.83,78830.84,0.03,0.22093,0.00011,19.78185]
[1776878566377,40.83,78843.94,0.03,0.22235,0.00011,19.85753]
[1776878571330,40.83,78835.89,0.03,0.22145,0.00011,19.80967]
[1776878572247,40.83,78831.68,0.03,0.22098,0.00011,19.78484]
[1776878578159,40.82,78832.38,0.03,0.22103,0.00011,19.78749]
[1776878578252,40.82,78832.38,0.03,0.22103,0.00011,19.78749]
[1776878578260,40.82,78828.63,0.03,0.22061,0.00011,19.76511]
[1776878579145,40.82,78828.63,0.03,0.22061,0.00011,19.76511]
[1776878579172,40.82,78828.63,0.03,0.22061,0.00011,19.76511]
[1776878579242,40.82,78828.77,0.03,0.22062,0.00011,19.7657]
[1776878584051,40.82,78829.71,0.03,0.22071,0.00011,19.77052]
[1776878584107,40.82,78829.71,0.03,0.22071,0.00011,19.77052]
[1776878584152,40.81,78830.17,0.03,0.22075,0.00011,19.77273]
[1776878584820,40.81,78830.17,0.03,0.22075,0.00011,19.77273]
[1776878584921,40.81,78828.31,0.03,0.22055,0.00011,19.76161]
[1776878586845,40.81,78828.31,0.03,0.22055,0.00011,19.76161]
[1776878586910,40.81,78828.79,0.03,0.22059,0.00011,19.76396]
[1776878591612,40.81,78827.73,0.03,0.22046,0.00011,19.75708]
[1776878591639,40.81,78827.73,0.03,0.22046,0.00011,19.75708]
[1776878592393,40.81,78827.73,0.03,0.22046,0.00011,19.75708]
[1776878591660,40.81,78828.19,0.03,0.2205,0.00011,19.75933]
[1776878592508,40.81,78828.19,0.03,0.2205,0.00011,19.75933]
[1776878593375,40.81,78822.25,0.03,0.21985,0.00011,19.72435]
[1776878593899,40.81,78822.25,0.03,0.21985,0.00011,19.72435]
[1776878594107,40.81,78807.89,0.03,0.21829,0.00011,19.64017]
[1776878595002,40.81,78807.89,0.03,0.21829,0.00011,19.64017]
[1776878595048,40.81,78807.89,0.03,0.21829,0.00011,19.64017]
[1776878595314,40.81,78802.59,0.03,0.21771,0.00011,19.60864]
[1776878596191,40.81,78802.59,0.03,0.21771,0.00011,19.60864]
[1776878596307,40.81,78802.59,0.03,0.21771,0.00011,19.60864]
[1776878596452,40.81,78798.5,0.03,0.21726,0.00011,19.58447]
[1776878598714,40.8,78810.96,0.03,0.21861,0.00011,19.65738]
[1776878604649,40.8,78814.74,0.03,0.219,0.00011,19.67839]
[1776878608988,40.8,78814.71,0.03,0.21898,0.00011,19.67756]
[1776878609070,40.8,78814.71,0.03,0.21898,0.00011,19.67756]
[1776878609205,40.8,78814.71,0.03,0.21898,0.00011,19.67756]
[1776878609266,40.8,78812.65,0.03,0.21875,0.00011,19.66506]
[1776878611199,40.8,78812.65,0.03,0.21875,0.00011,19.66506]
[1776878611290,40.8,78800.79,0.03,0.21742,0.00011,19.59055]
[1776878613458,40.79,78790.5,0.03,0.2163,0.00011,19.52962]
[1776878615481,40.79,78782.19,0.03,0.2154,0.00011,19.4802]
[1776878615492,40.79,78782.19,0.03,0.2154,0.00011,19.4802]
[1776878616204,40.79,78782.19,0.03,0.2154,0.00011,19.4802]
[1776878616236,40.79,78782.19,0.03,0.2154,0.00011,19.4802]
[1776878616481,40.79,78778.47,0.03,0.21499,0.00011,19.45804]
[1776878617251,40.79,78778.47,0.03,0.21499,0.00011,19.45804]
[1776878617297,40.79,78777.54,0.03,0.21489,0.00011,19.45236]
[1776878621284,40.79,78773.9,0.03,0.21449,0.00011,19.43034]
[1776878621385,40.79,78774.27,0.03,0.21452,0.00011,19.43235]
[1776878626523,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878626696,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878626751,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878626813,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878626833,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878626888,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878626930,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878627019,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878627211,40.79,78774.09,0.03,0.21449,0.00011,19.43059]
[1776878627243,40.79,78768.09,0.03,0.21384,0.00011,19.39481]
[1776878628326,40.79,78768.09,0.03,0.21384,0.00011,19.39481]
[1776878628369,40.79,78768.09,0.03,0.21384,0.00011,19.39481]
[1776878628470,40.78,78762.94,0.03,0.21328,0.00011,19.36409]
[1776878629435,40.78,78762.94,0.03,0.21328,0.00011,19.36409]
[1776878630058,40.78,78761.24,0.03,0.2131,0.00011,19.35403]
[1776878630091,40.78,78761.24,0.03,0.2131,0.00011,19.35403]
[1776878630142,40.78,78761.24,0.03,0.2131,0.00011,19.35403]
[1776878630158,40.78,78760.88,0.03,0.21305,0.00011,19.35146]
[1776878631509,40.78,78760.88,0.03,0.21305,0.00011,19.35146]
[1776878631561,40.78,78760.88,0.03,0.21305,0.00011,19.35146]
[1776878636798,40.78,78765.97,0.03,0.21358,0.00011,19.38035]
[1776878640708,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878640745,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878640765,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878641738,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878641802,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878641955,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878642109,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878642116,40.78,78764.62,0.03,0.21341,0.00011,19.37115]
[1776878642422,40.77,78743.61,0.03,0.21115,0.00011,19.24616]
[1776878643212,40.77,78730.24,0.03,0.20973,0.00011,19.16658]
[1776878643699,40.77,78730.24,0.03,0.20973,0.00011,19.16658]
[1776878643744,40.77,78730.24,0.03,0.20973,0.00011,19.16658]
[1776878643926,40.77,78730.24,0.03,0.20973,0.00011,19.16658]
[1776878645321,40.77,78730.24,0.03,0.20973,0.00011,19.16658]
[1776878646212,40.77,78729.57,0.03,0.20966,0.00011,19.16246]
[1776878646264,40.77,78729.57,0.03,0.20966,0.00011,19.16246]
[1776878646286,40.77,78729.57,0.03,0.20966,0.00011,19.16246]
[1776878646302,40.77,78729.57,0.03,0.20966,0.00011,19.16246]
[1776878646313,40.77,78729.57,0.03,0.20966,0.00011,19.16246]
[1776878646383,40.77,78729.57,0.03,0.20966,0.00011,19.16246]
[1776878646490,40.77,78727.0,0.03,0.20938,0.00011,19.14701]
[1776878647131,40.77,78727.0,0.03,0.20938,0.00011,19.14701]
[1776878647174,40.77,78727.0,0.03,0.20938,0.00011,19.14701]
[1776878647434,40.77,78727.0,0.03,0.20938,0.00011,19.14701]
[1776878647488,40.77,78725.03,0.03,0.20917,0.00011,19.13514]
[1776878647548,40.77,78725.03,0.03,0.20917,0.00011,19.13514]
[1776878647956,40.77,78725.02,0.03,0.20917,0.00011,19.13508]
[1776878652989,40.77,78718.78,0.03,0.20849,0.00011,19.0972]
[1776878658024,40.77,78715.92,0.03,0.20818,0.00011,19.07957]
[1776878661335,40.77,78714.88,0.03,0.20806,0.00011,19.07297]
[1776878662061,40.77,78714.53,0.03,0.20802,0.00011,19.0707]
[1776878662105,40.77,78714.53,0.03,0.20802,0.00011,19.0707]
[1776878662144,40.77,78703.44,0.03,0.20685,0.00011,19.00436]
[1776878663173,40.77,78703.44,0.03,0.20685,0.00011,19.00436]
[1776878663978,40.76,78701.0,0.03,0.20659,0.00011,18.98959]
[1776878664307,40.76,78701.0,0.03,0.20659,0.00011,18.98959]
[1776878664514,40.76,78701.0,0.03,0.20659,0.00011,18.98959]
[1776878664425,40.76,78698.7,0.03,0.20634,0.00011,18.97567]
[1776878665996,40.76,78706.71,0.03,0.20719,0.00011,19.02341]
[1776878666463,40.76,78713.67,0.03,0.20792,0.00011,19.06493]
[1776878671208,40.76,78705.07,0.03,0.20697,0.00011,19.0088]
[1776878677161,40.76,78707.66,0.03,0.20723,0.00011,19.02336]
[1776878682197,40.76,78695.62,0.03,0.20595,0.00011,18.95071]
[1776878682670,40.76,78695.62,0.03,0.20595,0.00011,18.95071]
[1776878683816,40.76,78695.71,0.03,0.20595,0.00011,18.95107]
[1776878683878,40.76,78695.71,0.03,0.20595,0.00011,18.95107]
[1776878684145,40.76,78695.71,0.03,0.20595,0.00011,18.95107]
[1776878684530,40.76,78695.88,0.03,0.20597,0.00011,18.95192]
[1776878686169,40.76,78695.88,0.03,0.20596,0.00011,18.95176]
[1776878686434,40.76,78695.88,0.03,0.20596,0.00011,18.95176]
[1776878686446,40.76,78695.88,0.03,0.20596,0.00011,18.95176]
[1776878686525,40.76,78695.88,0.03,0.20596,0.00011,18.95176]
[1776878686468,40.76,78699.35,0.03,0.20633,0.00011,18.97232]
[1776878688186,40.75,78699.35,0.03,0.20632,0.00011,18.97215]
[1776878688526,40.75,78710.16,0.03,0.20746,0.00011,19.03656]
[1776878694280,40.75,78711.96,0.03,0.20763,0.00011,19.04641]
[1776878697944,40.75,78711.08,0.03,0.20753,0.00011,19.04074]
[1776878698351,40.75,78711.08,0.03,0.20753,0.00011,19.04074]
[1776878698444,40.75,78711.7,0.03,0.2076,0.00011,19.04431]
[1776878704351,40.75,78714.58,0.03,0.20789,0.00011,19.06075]
[1776878709492,40.75,78718.12,0.03,0.20825,0.00011,19.08124]
[1776878713750,40.74,78717.2,0.03,0.20814,0.00011,19.07525]
[1776878713904,40.74,78717.2,0.03,0.20814,0.00011,19.07525]
[1776878714481,40.74,78705.35,0.03,0.20689,0.00011,19.00441]
[1776878719566,40.74,78696.19,0.03,0.20591,0.00011,18.94906]
[1776878725509,40.74,78695.92,0.03,0.20588,0.00011,18.94694]
[1776878730546,40.74,78694.41,0.03,0.20571,0.00011,18.93741]
[1776878731143,40.74,78694.41,0.03,0.20571,0.00011,18.93741]
[1776878731198,40.74,78694.41,0.03,0.20571,0.00011,18.93741]
[1776878732964,40.74,78698.31,0.03,0.20608,0.00011,18.95636]
[1776878733043,40.74,78698.31,0.03,0.20608,0.00011,18.95636]
[1776878733171,40.74,78698.31,0.03,0.20608,0.00011,18.95636]
[1776878733564,40.74,78696.42,0.03,0.20588,0.00011,18.94502]
[1776878736794,40.74,78697.6,0.03,0.20601,0.00011,18.95194]
[1776878736847,40.74,78697.6,0.03,0.20601,0.00011,18.95194]
[1776878737593,40.74,78697.49,0.03,0.20599,0.00011,18.95123]
[1776878738599,40.74,78707.64,0.03,0.20706,0.00011,19.01183]
[1776878741611,40.74,78710.25,0.03,0.20733,0.00011,19.02721]
[1776878741712,40.74,78715.23,0.03,0.20786,0.00011,19.05693]
[1776878741977,40.74,78717.77,0.03,0.20813,0.00011,19.07207]
[1776878743079,40.74,78717.77,0.03,0.20813,0.00011,19.07207]
[1776878743600,40.74,78724.0,0.03,0.20878,0.00011,19.10907]
[1776878744498,40.74,78724.0,0.03,0.20878,0.00011,19.10907]
[1776878744557,40.74,78724.0,0.03,0.20878,0.00011,19.10907]
[1776878744599,40.74,78739.12,0.03,0.21039,0.00011,19.19896]
[1776878745220,40.74,78739.12,0.03,0.21039,0.00011,19.19896]
[1776878745279,40.74,78739.12,0.03,0.21039,0.00011,19.19896]
[1776878745439,40.74,78745.9,0.03,0.21111,0.00011,19.23917]
[1776878745706,40.74,78745.9,0.03,0.21111,0.00011,19.23917]
[1776878745764,40.74,78745.9,0.03,0.21111,0.00011,19.23917]
[1776878746302,40.74,78749.16,0.03,0.21145,0.00011,19.2584]
[1776878747035,40.74,78749.16,0.03,0.21145,0.00011,19.2584]
[1776878747468,40.74,78749.16,0.03,0.21145,0.00011,19.2584]
[1776878747517,40.74,78761.27,0.03,0.21275,0.00011,19.3302]
[1776878749071,40.74,78754.0,0.03,0.21197,0.00011,19.28697]
[1776878749086,40.74,78749.58,0.03,0.2115,0.00011,19.26067]
[1776878754316,40.73,78750.98,0.03,0.21164,0.00011,19.26871]
[1776878759367,40.73,78758.29,0.03,0.21242,0.00011,19.3118]
[1776878759430,40.73,78758.29,0.03,0.21242,0.00011,19.3118]
[1776878759473,40.73,78759.88,0.03,0.21258,0.00011,19.32097]
[1776878759823,40.73,78759.88,0.03,0.21258,0.00011,19.32097]
[1776878760221,40.73,78759.88,0.03,0.21258,0.00011,19.32097]
[1776878760321,40.73,78763.84,0.03,0.213,0.00011,19.34429]
[1776878760752,40.73,78763.84,0.03,0.213,0.00011,19.34429]
[1776878760930,40.73,78763.84,0.03,0.213,0.00011,19.34429]
[1776878761250,40.73,78769.51,0.03,0.21361,0.00011,19.37771]
[1776878764100,40.73,78779.11,0.03,0.21463,0.00011,19.43413]
[1776878769917,40.73,78782.44,0.03,0.21497,0.00011,19.45268]
[1776878773349,40.73,78782.87,0.03,0.21501,0.00011,19.45479]
[1776878773520,40.72,78789.05,0.03,0.21567,0.00011,19.49084]
[1776878777890,40.72,78789.06,0.03,0.21565,0.00011,19.49011]
[1776878780853,40.72,78799.59,0.03,0.21678,0.00011,19.55147]
[1776878786203,40.72,78804.69,0.03,0.21731,0.00011,19.58072]
[1776878789253,40.71,78799.69,0.03,0.21676,0.00011,19.55087]
[1776878789313,40.71,78799.69,0.03,0.21676,0.00011,19.55087]
[1776878789349,40.71,78804.99,0.03,0.21734,0.00011,19.58202]
[1776878794996,40.71,78806.43,0.03,0.21745,0.00011,19.58558]
[1776878796016,40.71,78806.43,0.03,0.21745,0.00011,19.58558]
[1776878796105,40.71,78806.43,0.03,0.21745,0.00011,19.58558]
[1776878796166,40.71,78804.0,0.03,0.21718,0.00011,19.57103]
[1776878802046,40.71,78796.15,0.03,0.21631,0.00011,19.52377]
[1776878807080,40.71,78795.09,0.03,0.21618,0.00011,19.51685]
[1776878812115,40.7,78796.85,0.03,0.21636,0.00011,19.52637]
[1776878814260,40.7,78795.68,0.03,0.21623,0.00011,19.51929]
[1776878816062,40.7,78796.29,0.03,0.21629,0.00011,19.52256]
[1776878816122,40.7,78796.29,0.03,0.21629,0.00011,19.52256]
[1776878816173,40.7,78805.93,0.03,0.21733,0.00011,19.57924]
[1776878817764,40.7,78805.51,0.03,0.21728,0.00011,19.57633]
[1776878817875,40.7,78805.51,0.03,0.21728,0.00011,19.57633]
[1776878818157,40.7,78802.83,0.03,0.21698,0.00011,19.56032]
[1776878818710,40.7,78802.83,0.03,0.21698,0.00011,19.56032]
[1776878818770,40.7,78802.83,0.03,0.21698,0.00011,19.56032]
[1776878819166,40.7,78798.64,0.03,0.21652,0.00011,19.53542]
[1776878824199,40.7,78799.23,0.03,0.21657,0.00011,19.53798]
[1776878829457,40.69,78802.54,0.03,0.21691,0.00011,19.55676]
[1776878830091,40.69,78805.44,0.03,0.21722,0.00011,19.57368]
[1776878830241,40.69,78805.44,0.03,0.21722,0.00011,19.57368]
[1776878830575,40.69,78818.37,0.03,0.21863,0.00011,19.64961]
[1776878832255,40.69,78818.37,0.03,0.21862,0.00011,19.64944]
[1776878832501,40.69,78823.76,0.03,0.21921,0.00011,19.68093]
[1776878833481,40.69,78823.76,0.03,0.21921,0.00011,19.68093]
[1776878834258,40.69,78829.27,0.03,0.21981,0.00011,19.71321]
[1776878834287,40.69,78829.27,0.03,0.21981,0.00011,19.71321]
[1776878834322,40.69,78829.27,0.03,0.21981,0.00011,19.71321]
[1776878834355,40.69,78829.27,0.03,0.21981,0.00011,19.71321]
[1776878834453,40.69,78830.35,0.03,0.21992,0.00011,19.71944]
[1776878836191,40.69,78830.35,0.03,0.21992,0.00011,19.71931]
[1776878836562,40.69,78830.35,0.03,0.21992,0.00011,19.71931]
[1776878836620,40.69,78830.96,0.03,0.21998,0.00011,19.72277]
[1776878838191,40.69,78830.96,0.03,0.21998,0.00011,19.72264]
[1776878838298,40.69,78831.07,0.03,0.21999,0.00011,19.72316]
[1776878839844,40.69,78831.14,0.03,0.21999,0.00011,19.72344]
[1776878839880,40.69,78831.14,0.03,0.21999,0.00011,19.72344]
[1776878840689,40.69,78832.08,0.03,0.2201,0.00011,19.72882]
[1776878842205,40.69,78832.08,0.03,0.22009,0.00011,19.72869]
[1776878842327,40.69,78833.42,0.03,0.22024,0.00011,19.73641]
[1776878846150,40.69,78835.54,0.03,0.22046,0.00011,19.74852]
[1776878846208,40.69,78835.54,0.03,0.22046,0.00011,19.74852]
[1776878846355,40.69,78838.8,0.03,0.22082,0.00011,19.76757]
[1776878849375,40.68,78848.75,0.03,0.2219,0.00011,19.82554]
[1776878854410,40.68,78849.13,0.03,0.2219,0.00011,19.82282]
[1776878859444,40.68,78848.15,0.03,0.22178,0.00011,19.81643]
[1776878862054,40.68,78848.49,0.03,0.22181,0.00011,19.81818]
[1776878862572,40.68,78860.54,0.03,0.22313,0.00011,19.88853]
[1776878864270,40.68,78866.22,0.03,0.22376,0.00011,19.92157]
[1776878864308,40.68,78866.22,0.03,0.22376,0.00011,19.92157]
[1776878864483,40.68,78866.22,0.03,0.22376,0.00011,19.92149]
[1776878869496,40.68,78862.0,0.03,0.22328,0.00011,19.89639]
[1776878869663,40.68,78862.0,0.03,0.22328,0.00011,19.89639]
[1776878869711,40.68,78875.09,0.03,0.22472,0.00011,19.97263]
[1776878869788,40.68,78875.09,0.03,0.22472,0.00011,19.97263]
[1776878869878,40.68,78875.09,0.03,0.22472,0.00011,19.97263]
[1776878870204,40.68,78875.09,0.03,0.22472,0.00011,19.97263]
[1776878870352,40.68,78875.09,0.03,0.22472,0.00011,19.97263]
[1776878870622,40.68,78881.04,0.03,0.22538,0.00011,20.00727]
[1776878871297,40.68,78881.04,0.03,0.22538,0.00011,20.00727]
[1776878874113,40.67,78879.65,0.03,0.22522,0.00011,19.99886]
[1776878874674,40.67,78879.65,0.03,0.22522,0.00011,19.99886]
[1776878874915,40.67,78879.26,0.03,0.22518,0.00011,19.99648]
[1776878877571,40.67,78869.93,0.03,0.22414,0.00011,19.94169]
[1776878877997,40.67,78869.93,0.03,0.22414,0.00011,19.94169]
[1776878878094,40.67,78869.93,0.03,0.22414,0.00011,19.94169]
[1776878878102,40.67,78869.93,0.03,0.22414,0.00011,19.94169]
[1776878878579,40.67,78867.34,0.03,0.22385,0.00011,19.92642]
[1776878883613,40.67,78869.69,0.03,0.22409,0.00011,19.93943]
[1776878888735,40.67,78873.14,0.03,0.22446,0.00011,19.95898]
[1776878888740,40.67,78881.09,0.03,0.22534,0.00011,20.00515]
[1776878888784,40.67,78881.09,0.03,0.22534,0.00011,20.00515]
[1776878890110,40.67,78885.88,0.03,0.22587,0.00011,20.03284]
[1776878890177,40.67,78885.88,0.03,0.22587,0.00011,20.03284]
[1776878890662,40.67,78885.88,0.03,0.22586,0.00011,20.03262]
[1776878891958,40.67,78886.36,0.03,0.22591,0.00011,20.03517]
[1776878891989,40.67,78886.36,0.03,0.22591,0.00011,20.03517]
[1776878892678,40.66,78885.73,0.03,0.22584,0.00011,20.03126]
[1776878896938,40.66,78890.45,0.03,0.22635,0.00011,20.05812]
[1776878897716,40.66,78891.92,0.03,0.22651,0.00011,20.06648]
[1776878898878,40.66,78887.62,0.03,0.22603,0.00011,20.04131]
[1776878899013,40.66,78887.62,0.03,0.22603,0.00011,20.04131]
[1776878899292,40.66,78887.62,0.03,0.22603,0.00011,20.04131]
[1776878899350,40.66,78887.62,0.03,0.22603,0.00011,20.04131]
[1776878899731,40.66,78881.26,0.03,0.22532,0.00011,20.00416]
[1776878900282,40.66,78881.26,0.03,0.22532,0.00011,20.00416]
[1776878900737,40.66,78871.04,0.03,0.22418,0.00011,19.9444]
[1776878901054,40.66,78871.04,0.03,0.22418,0.00011,19.9444]
[1776878901744,40.66,78870.94,0.03,0.22417,0.00011,19.9437]
[1776878906779,40.66,78872.29,0.03,0.22431,0.00011,19.95097]
[1776878908298,40.66,78867.38,0.03,0.22376,0.00011,19.92219]
[1776878908603,40.66,78867.38,0.03,0.22376,0.00011,19.92219]
[1776878913832,40.66,78867.09,0.03,0.22369,0.00011,19.91578]
[1776878915186,40.66,78867.09,0.03,0.22369,0.00011,19.91578]
[1776878915249,40.66,78867.09,0.03,0.22369,0.00011,19.91578]
[1776878920976,40.65,78872.3,0.03,0.22426,0.00011,19.94572]
[1776878922381,40.65,78872.3,0.03,0.22426,0.00011,19.94572]
[1776878923282,40.65,78874.85,0.03,0.22453,0.00011,19.96041]
[1776878923602,40.65,78874.85,0.03,0.22453,0.00011,19.96041]
[1776878923707,40.65,78874.85,0.03,0.22453,0.00011,19.96041]
[1776878923797,40.65,78876.06,0.03,0.22467,0.00011,19.96735]
[1776878925350,40.65,78880.93,0.03,0.2252,0.00011,19.9956]
[1776878925725,40.65,78884.92,0.03,0.22564,0.00011,20.01867]
[1776878930786,40.65,78887.31,0.03,0.2259,0.00011,20.03204]
[1776878934529,40.65,78888.29,0.03,0.226,0.00011,20.03753]
[1776878934579,40.65,78888.29,0.03,0.226,0.00011,20.03753]
[1776878934630,40.65,78887.79,0.03,0.22594,0.00011,20.0344]
[1776878936202,40.65,78886.1,0.03,0.22575,0.00011,20.02457]
[1776878936237,40.65,78886.1,0.03,0.22575,0.00011,20.02457]
[1776878936298,40.65,78885.86,0.03,0.22572,0.00011,20.02296]
[1776878937244,40.65,78885.86,0.03,0.22572,0.00011,20.02296]
[1776878937303,40.65,78885.86,0.03,0.22572,0.00011,20.02296]
[1776878937343,40.65,78885.94,0.03,0.22573,0.00011,20.02333]
[1776878942624,40.65,78885.39,0.03,0.22566,0.00011,20.01984]
[1776878944000,40.65,78880.55,0.03,0.22512,0.00011,19.99138]
[1776878946242,40.65,78875.34,0.03,0.22454,0.00011,19.96095]
[1776878946256,40.65,78875.34,0.03,0.22454,0.00011,19.96095]
[1776878946567,40.65,78869.05,0.03,0.22385,0.00011,19.92409]
[1776878949645,40.65,78868.92,0.03,0.22383,0.00011,19.92325]
[1776878949717,40.64,78863.99,0.03,0.22328,0.00011,19.89441]
[1776878950742,40.64,78863.99,0.03,0.22328,0.00011,19.89441]
[1776878950769,40.64,78863.99,0.03,0.22328,0.00011,19.89441]
[1776878951116,40.64,78863.99,0.03,0.22328,0.00011,19.89441]
[1776878951148,40.64,78863.99,0.03,0.22328,0.00011,19.89441]
[1776878951380,40.64,78863.99,0.03,0.22328,0.00011,19.89441]
[1776878952228,40.64,78860.7,0.03,0.22292,0.00011,19.87518]
[1776878952270,40.64,78860.7,0.03,0.22292,0.00011,19.87518]
[1776878952302,40.64,78860.7,0.03,0.22292,0.00011,19.87518]
[1776878956569,40.65,78853.56,0.03,0.22214,0.00011,19.83344]
[1776878956579,40.65,78853.56,0.03,0.22214,0.00011,19.83344]
[1776878956622,40.65,78853.56,0.03,0.22214,0.00011,19.83344]
[1776878956633,40.65,78853.56,0.03,0.22214,0.00011,19.83344]
[1776878956678,40.65,78851.73,0.03,0.22194,0.00011,19.82277]
[1776878958746,40.65,78851.73,0.03,0.22194,0.00011,19.82277]
[1776878959761,40.65,78849.67,0.03,0.22171,0.00011,19.8107]
[1776878960156,40.64,78848.68,0.03,0.2216,0.00011,19.8048]
[1776878965482,40.64,78849.55,0.03,0.22169,0.00011,19.80943]
[1776878967496,40.64,78849.55,0.03,0.22168,0.00011,19.80933]
[1776878967528,40.64,78849.55,0.03,0.22168,0.00011,19.80933]
[1776878970635,40.64,78847.32,0.03,0.22143,0.00011,19.79596]
[1776878970652,40.64,78849.23,0.03,0.22164,0.00011,19.80698]
[1776878971766,40.64,78840.94,0.03,0.2207,0.00011,19.75399]
[1776878973329,40.64,78839.67,0.03,0.22055,0.00011,19.74638]
[1776878973400,40.64,78839.67,0.03,0.22055,0.00011,19.74638]
[1776878973608,40.64,78842.76,0.03,0.22089,0.00011,19.76436]
[1776878975159,40.64,78842.76,0.03,0.22089,0.00011,19.76436]
[1776878975395,40.64,78842.76,0.03,0.22089,0.00011,19.76436]
[1776878975494,40.64,78841.59,0.03,0.22075,0.00011,19.75715]
[1776878980529,40.64,78841.34,0.03,0.22071,0.00011,19.75487]
[1776878982379,40.64,78840.44,0.03,0.22061,0.00011,19.74942]
[1776878982461,40.64,78840.44,0.03,0.22061,0.00011,19.74942]
[1776878982720,40.64,78840.44,0.03,0.22061,0.00011,19.74942]
[1776878982794,40.64,78840.44,0.03,0.22061,0.00011,19.74942]
[1776878983414,40.64,78836.75,0.03,0.2202,0.00011,19.72759]
[1776878984133,40.63,78831.82,0.03,0.21966,0.00011,19.69848]
[1776878984145,40.63,78831.82,0.03,0.21966,0.00011,19.69848]
[1776878986125,40.63,78828.99,0.03,0.21935,0.00011,19.68166]
[1776878986676,40.63,78828.99,0.03,0.21935,0.00011,19.68166]
[1776878986678,40.63,78827.77,0.03,0.21921,0.00011,19.67441]
[1776878988152,40.63,78827.77,0.03,0.21921,0.00011,19.67434]
[1776878988353,40.63,78827.83,0.03,0.21922,0.00011,19.67463]
[1776878991859,40.63,78827.6,0.03,0.21919,0.00011,19.67314]
[1776878991914,40.63,78827.79,0.03,0.21921,0.00011,19.67407]
[1776878992210,40.63,78827.79,0.03,0.21921,0.00011,19.67407]
[1776878992275,40.63,78827.79,0.03,0.21921,0.00011,19.67407]
[1776878993244,40.63,78827.98,0.03,0.21923,0.00011,19.67513]
[1776878993318,40.63,78827.98,0.03,0.21923,0.00011,19.67513]
[1776878993332,40.63,78827.98,0.03,0.21923,0.00011,19.67513]
[1776878993418,40.63,78821.0,0.03,0.21846,0.00011,19.63384]
[1776878998424,40.63,78822.62,0.03,0.21862,0.00011,19.64274]
[1776879000272,40.63,78823.59,0.03,0.21873,0.00011,19.64831]
[1776879000335,40.63,78823.59,0.03,0.21873,0.00011,19.64831]
[1776879000437,40.63,78825.71,0.03,0.21896,0.00011,19.66063]
[1776879004023,40.63,78825.41,0.03,0.21891,0.00011,19.65841]
[1776879004235,40.63,78825.41,0.03,0.21891,0.00011,19.65841]
[1776879004452,40.63,78825.41,0.03,0.21891,0.00011,19.65841]
[1776879004767,40.63,78811.86,0.03,0.21743,0.00011,19.57838]
[1776879006730,40.63,78811.86,0.03,0.21743,0.00011,19.57821]
[1776879006743,40.63,78818.86,0.03,0.21819,0.00011,19.6193]
[1776879012719,40.62,78814.44,0.03,0.21769,0.00011,19.5923]
[1776879017789,40.62,78816.88,0.03,0.21794,0.00011,19.60583]
[1776879018540,40.62,78816.93,0.03,0.21794,0.00011,19.60594]
[1776879018639,40.62,78818.48,0.03,0.21811,0.00011,19.61491]
[1776879022245,40.62,78826.56,0.03,0.21898,0.00011,19.66195]
[1776879022302,40.62,78826.56,0.03,0.21898,0.00011,19.66195]
[1776879027352,40.62,78832.56,0.03,0.21963,0.00011,19.69716]
[1776879030255,40.61,78840.48,0.03,0.22049,0.00011,19.74331]
[1776879030847,40.61,78837.97,0.03,0.22021,0.00011,19.72835]
[1776879032737,40.61,78837.46,0.03,0.22012,0.00011,19.72091]
[1776879034781,40.61,78835.7,0.03,0.21992,0.00011,19.71031]
[1776879034854,40.61,78834.87,0.03,0.21983,0.00011,19.70534]
[1776879035643,40.61,78834.87,0.03,0.21983,0.00011,19.70534]
[1776879036805,40.61,78834.87,0.03,0.21983,0.00011,19.70526]
[1776879036904,40.61,78836.01,0.03,0.21995,0.00011,19.71188]
[1776879037674,40.61,78836.01,0.03,0.21995,0.00011,19.71188]
[1776879038829,40.61,78834.58,0.03,0.21979,0.00011,19.70338]
[1776879038837,40.61,78833.04,0.03,0.21962,0.00011,19.69422]
[1776879039246,40.61,78833.04,0.03,0.21962,0.00011,19.69422]
[1776879039307,40.61,78833.04,0.03,0.21962,0.00011,19.69422]
[1776879039714,40.61,78833.12,0.03,0.21963,0.00011,19.69459]
[1776879040179,40.61,78833.12,0.03,0.21963,0.00011,19.69459]
[1776879040254,40.61,78833.12,0.03,0.21963,0.00011,19.69459]
[1776879040263,40.61,78833.12,0.03,0.21963,0.00011,19.69459]
[1776879040815,40.61,78837.85,0.03,0.22015,0.00011,19.72232]
[1776879046763,40.61,78836.9,0.03,0.22003,0.00011,19.71604]
[1776879049537,40.61,78837.42,0.03,0.22008,0.00011,19.71887]
[1776879049632,40.61,78837.42,0.03,0.22008,0.00011,19.71887]
[1776879049723,40.61,78837.42,0.03,0.22008,0.00011,19.71887]
[1776879049819,40.61,78837.42,0.03,0.22008,0.00011,19.71887]
[1776879050437,40.61,78841.35,0.03,0.22051,0.00011,19.74186]
[1776879050511,40.61,78841.35,0.03,0.22051,0.00011,19.74186]
[1776879050793,40.61,78841.35,0.03,0.22051,0.00011,19.74174]
[1776879055829,40.6,78846.38,0.03,0.22104,0.00011,19.77044]
[1776879059321,40.6,78846.21,0.03,0.22101,0.00011,19.7689]
[1776879059392,40.6,78846.21,0.03,0.22101,0.00011,19.7689]
[1776879059857,40.6,78846.21,0.03,0.22101,0.00011,19.7689]
[1776879059897,40.6,78846.21,0.03,0.22101,0.00011,19.7689]
[1776879059926,40.6,78836.71,0.03,0.21997,0.00011,19.71289]
[1776879060288,40.6,78836.71,0.03,0.21997,0.00011,19.71289]
[1776879060301,40.6,78836.71,0.03,0.21997,0.00011,19.71289]
[1776879060377,40.6,78836.71,0.03,0.21997,0.00011,19.71289]
[1776879060934,40.6,78829.55,0.03,0.21918,0.00011,19.67059]
[1776879064264,40.6,78822.98,0.03,0.21845,0.00011,19.63138]
[1776879064299,40.6,78822.98,0.03,0.21845,0.00011,19.63138]
[1776879064308,40.6,78822.98,0.03,0.21845,0.00011,19.63138]
[1776879064394,40.6,78822.98,0.03,0.21845,0.00011,19.63138]
[1776879064414,40.6,78822.98,0.03,0.21845,0.00011,19.63138]
[1776879064892,40.6,78824.91,0.03,0.21866,0.00011,19.64263]
[1776879066799,40.6,78818.56,0.03,0.21797,0.00011,19.60502]
[1776879066855,40.6,78818.56,0.03,0.21797,0.00011,19.60502]
[1776879067096,40.6,78810.88,0.03,0.21713,0.00011,19.55956]
[1776879067113,40.6,78810.88,0.03,0.21713,0.00011,19.55956]
[1776879067125,40.6,78810.88,0.03,0.21713,0.00011,19.55956]
[1776879067151,40.6,78810.88,0.03,0.21713,0.00011,19.55956]
[1776879067916,40.6,78806.1,0.03,0.2166,0.00011,19.53102]
[1776879068520,40.6,78806.1,0.03,0.2166,0.00011,19.53102]
[1776879068923,40.6,78808.14,0.03,0.21682,0.00011,19.54282]
[1776879069128,40.6,78808.14,0.03,0.21682,0.00011,19.54282]
[1776879069199,40.6,78808.14,0.03,0.21682,0.00011,19.54282]
[1776879069252,40.6,78808.14,0.03,0.21682,0.00011,19.54282]
[1776879069484,40.6,78808.14,0.03,0.21682,0.00011,19.54282]
[1776879069933,40.6,78801.21,0.03,0.21606,0.00011,19.50156]
[1776879071158,40.59,78793.3,0.03,0.2152,0.00011,19.45437]
[1776879071538,40.59,78793.3,0.03,0.2152,0.00011,19.45437]
[1776879071607,40.59,78793.3,0.03,0.2152,0.00011,19.45437]
[1776879071954,40.59,78780.19,0.03,0.21378,0.00011,19.3763]
[1776879072343,40.59,78780.19,0.03,0.21378,0.00011,19.3763]
[1776879072951,40.59,78770.25,0.03,0.2127,0.00011,19.31686]
[1776879076579,40.59,78768.18,0.03,0.21246,0.00011,19.30374]
[1776879077338,40.59,78768.59,0.03,0.2125,0.00011,19.30588]
[1776879077420,40.59,78767.4,0.03,0.21237,0.00011,19.29851]
[1776879081476,40.59,78765.59,0.03,0.21216,0.00011,19.28716]
[1776879081517,40.59,78765.59,0.03,0.21216,0.00011,19.28716]
[1776879081593,40.59,78765.59,0.03,0.21216,0.00011,19.28716]
[1776879081692,40.58,78766.37,0.03,0.21223,0.00011,19.29124]
[1776879082093,40.58,78766.37,0.03,0.21223,0.00011,19.29124]
[1776879082136,40.58,78766.37,0.03,0.21223,0.00011,19.29124]
[1776879082238,40.58,78772.97,0.03,0.21294,0.00011,19.33051]
[1776879083595,40.58,78772.97,0.03,0.21294,0.00011,19.33051]
[1776879083663,40.58,78772.97,0.03,0.21294,0.00011,19.33051]
[1776879083752,40.58,78775.38,0.03,0.2132,0.00011,19.34446]
[1776879084444,40.58,78775.38,0.03,0.2132,0.00011,19.34446]
[1776879084472,40.58,78775.38,0.03,0.2132,0.00011,19.34446]
[1776879084558,40.58,78775.48,0.03,0.2132,0.00011,19.34484]
[1776879086841,40.58,78786.45,0.03,0.21438,0.00011,19.40953]
[1776879087131,40.58,78786.45,0.03,0.21438,0.00011,19.40953]
[1776879087197,40.58,78786.45,0.03,0.21438,0.00011,19.40953]
[1776879087718,40.58,78790.56,0.03,0.21482,0.00011,19.43361]
[1776879088854,40.58,78790.56,0.03,0.21482,0.00011,19.43361]
[1776879088891,40.58,78790.56,0.03,0.21482,0.00011,19.43361]
[1776879088938,40.58,78794.98,0.03,0.21529,0.00011,19.45948]
[1776879089502,40.58,78794.98,0.03,0.21529,0.00011,19.45948]
[1776879089702,40.58,78794.98,0.03,0.21529,0.00011,19.45948]
[1776879089752,40.58,78794.98,0.03,0.21529,0.00011,19.45948]
[1776879089775,40.58,78794.98,0.03,0.21529,0.00011,19.45948]
[1776879089821,40.58,78805.3,0.03,0.2164,0.00011,19.52037]
[1776879091424,40.58,78804.99,0.03,0.21636,0.00011,19.51824]
[1776879091477,40.58,78804.99,0.03,0.21636,0.00011,19.51824]
[1776879091486,40.58,78804.99,0.03,0.21636,0.00011,19.51824]
[1776879091496,40.58,78804.99,0.03,0.21636,0.00011,19.51824]
[1776879092853,40.58,78807.52,0.03,0.2166,0.00011,19.52864]
[1776879092919,40.58,78807.52,0.03,0.2166,0.00011,19.52864]
[1776879093259,40.57,78808.44,0.03,0.21669,0.00011,19.53378]
[1776879093330,40.57,78808.44,0.03,0.21669,0.00011,19.53378]
[1776879093444,40.57,78808.44,0.03,0.21669,0.00011,19.53378]
[1776879093526,40.57,78808.44,0.03,0.21669,0.00011,19.53378]
[1776879093596,40.57,78808.44,0.03,0.21669,0.00011,19.53378]
[1776879093708,40.57,78808.44,0.03,0.21669,0.00011,19.53378]
[1776879093820,40.57,78812.94,0.03,0.21718,0.00011,19.56008]
[1776879094796,40.57,78824.75,0.03,0.21846,0.00011,19.62962]
[1776879094997,40.57,78824.75,0.03,0.21846,0.00011,19.62962]
[1776879095048,40.57,78824.75,0.03,0.21846,0.00011,19.62962]
[1776879095618,40.57,78827.88,0.03,0.2188,0.00011,19.6478]
[1776879097455,40.57,78827.8,0.03,0.21878,0.00011,19.64703]
[1776879097516,40.57,78827.8,0.03,0.21878,0.00011,19.64703]
[1776879097521,40.57,78827.8,0.03,0.21878,0.00011,19.64703]
[1776879097616,40.57,78828.41,0.03,0.21884,0.00011,19.65034]
[1776879098129,40.57,78828.41,0.03,0.21884,0.00011,19.65034]
[1776879098151,40.57,78828.68,0.03,0.21887,0.00011,19.65193]
[1776879103241,40.57,78835.66,0.03,0.21962,0.00011,19.69198]
[1776879103309,40.57,78835.66,0.03,0.21962,0.00011,19.69198]
[1776879104193,40.57,78834.81,0.03,0.21952,0.00011,19.68677]
[1776879104310,40.57,78834.81,0.03,0.21952,0.00011,19.68677]
[1776879104825,40.57,78834.81,0.03,0.21952,0.00011,19.68677]
[1776879104859,40.57,78834.81,0.03,0.21952,0.00011,19.68677]
[1776879110153,40.56,78834.09,0.03,0.21941,0.00011,19.68111]
[1776879112618,40.56,78835.16,0.03,0.21952,0.00011,19.68675]
[1776879112743,40.56,78835.16,0.03,0.21952,0.00011,19.68675]
[1776879112797,40.56,78835.16,0.03,0.21952,0.00011,19.68675]
[1776879112898,40.56,78836.83,0.03,0.2197,0.00011,19.69635]
[1776879113203,40.56,78836.83,0.03,0.2197,0.00011,19.69635]
[1776879113827,40.56,78836.83,0.03,0.2197,0.00011,19.69635]
[1776879113986,40.56,78843.63,0.03,0.22044,0.00011,19.73626]
[1776879114413,40.56,78843.63,0.03,0.22044,0.00011,19.73626]
[1776879114450,40.56,78843.63,0.03,0.22044,0.00011,19.73626]
[1776879114460,40.56,78844.82,0.03,0.22057,0.00011,19.74326]
[1776879117051,40.56,78842.62,0.03,0.22032,0.00011,19.7298]
[1776879118458,40.56,78838.32,0.03,0.21984,0.00011,19.70433]
[1776879118471,40.56,78836.66,0.03,0.21966,0.00011,19.69441]
[1776879123939,40.55,78841.24,0.03,0.22015,0.00011,19.72083]
[1776879123951,40.55,78841.54,0.03,0.22018,0.00011,19.72244]
[1776879129348,40.55,78834.28,0.03,0.21937,0.00011,19.67904]
[1776879134537,40.55,78836.36,0.03,0.21959,0.00011,19.69088]
[1776879136092,40.55,78840.23,0.03,0.22001,0.00011,19.71341]
[1776879136398,40.55,78838.66,0.03,0.21984,0.00011,19.70401]
[1776879138123,40.55,78838.59,0.03,0.21983,0.00011,19.70347]
[1776879138411,40.55,78838.37,0.03,0.2198,0.00011,19.70204]
[1776879140567,40.55,78838.37,0.03,0.2198,0.00011,19.70204]
[1776879140655,40.55,78838.37,0.03,0.2198,0.00011,19.70204]
[1776879140755,40.55,78843.95,0.03,0.2204,0.00011,19.73449]
[1776879143943,40.54,78850.02,0.03,0.22106,0.00011,19.76983]
[1776879143988,40.54,78850.02,0.03,0.22106,0.00011,19.76983]
[1776879144777,40.54,78847.1,0.03,0.22073,0.00011,19.75226]
[1776879145282,40.54,78847.1,0.03,0.22073,0.00011,19.75226]
[1776879145324,40.54,78847.1,0.03,0.22073,0.00011,19.75226]
[1776879145460,40.54,78847.1,0.03,0.22073,0.00011,19.75226]
[1776879150492,40.54,78852.91,0.03,0.22136,0.00011,19.78547]
[1776879156062,40.54,78850.58,0.03,0.22105,0.00011,19.76642]
[1776879158232,40.53,78851.48,0.03,0.22113,0.00011,19.77109]
[1776879158319,40.53,78851.48,0.03,0.22113,0.00011,19.77109]
[1776879158386,40.53,78851.48,0.03,0.22113,0.00011,19.77109]
[1776879158601,40.53,78851.48,0.03,0.22113,0.00011,19.77109]
[1776879158621,40.53,78866.74,0.03,0.22281,0.00011,19.86043]
[1776879160195,40.53,78866.74,0.03,0.22281,0.00011,19.86024]
[1776879160265,40.53,78866.74,0.03,0.22281,0.00011,19.86024]
[1776879160274,40.53,78866.74,0.03,0.22281,0.00011,19.86024]
[1776879160992,40.53,78866.74,0.03,0.22281,0.00011,19.86024]
[1776879161056,40.53,78866.74,0.03,0.22281,0.00011,19.86024]
[1776879160565,40.53,78867.92,0.03,0.22293,0.00011,19.86695]
[1776879161572,40.53,78868.53,0.03,0.223,0.00011,19.87032]
[1776879162433,40.53,78868.53,0.03,0.223,0.00011,19.87032]
[1776879162508,40.53,78868.53,0.03,0.223,0.00011,19.87032]
[1776879162588,40.53,78860.93,0.03,0.22215,0.00011,19.82553]
[1776879164496,40.53,78860.42,0.03,0.22209,0.00011,19.82229]
[1776879169628,40.53,78861.66,0.03,0.2222,0.00011,19.82826]
[1776879171390,40.53,78861.27,0.03,0.22216,0.00011,19.82575]
[1776879171435,40.53,78861.27,0.03,0.22216,0.00011,19.82575]
[1776879171468,40.53,78861.27,0.03,0.22216,0.00011,19.82575]
[1776879171550,40.53,78861.27,0.03,0.22216,0.00011,19.82575]
[1776879171643,40.53,78861.27,0.03,0.22216,0.00011,19.82575]
[1776879171677,40.53,78861.27,0.03,0.22216,0.00011,19.82575]
[1776879171832,40.52,78853.79,0.03,0.22133,0.00011,19.78158]
[1776879173820,40.52,78856.31,0.03,0.2216,0.00011,19.79621]
[1776879173827,40.52,78856.31,0.03,0.2216,0.00011,19.79621]
[1776879173891,40.52,78856.31,0.03,0.2216,0.00011,19.79621]
[1776879173930,40.52,78856.26,0.03,0.22159,0.00011,19.79571]
[1776879177128,40.52,78850.15,0.03,0.22091,0.00011,19.75924]
[1776879177200,40.52,78850.15,0.03,0.22091,0.00011,19.75924]
[1776879177684,40.52,78850.36,0.03,0.22093,0.00011,19.76032]
[1776879182818,40.52,78849.38,0.03,0.22081,0.00011,19.75381]
[1776879187207,40.52,78848.82,0.03,0.22073,0.00011,19.74992]
[1776879187276,40.52,78848.82,0.03,0.22073,0.00011,19.74992]
[1776879187852,40.52,78848.82,0.03,0.22073,0.00011,19.74992]
[1776879187908,40.52,78848.82,0.03,0.22073,0.00011,19.74992]
[1776879192889,40.51,78848.43,0.03,0.22067,0.00011,19.74687]
[1776879192949,40.51,78854.53,0.03,0.22134,0.00011,19.78261]
[1776879193722,40.51,78854.53,0.03,0.22134,0.00011,19.78261]
[1776879193799,40.51,78854.53,0.03,0.22134,0.00011,19.78261]
[1776879194505,40.51,78853.64,0.03,0.22124,0.00011,19.77719]
[1776879194579,40.51,78853.64,0.03,0.22124,0.00011,19.77719]
[1776879195413,40.51,78853.64,0.03,0.22124,0.00011,19.77699]
[1776879195460,40.51,78853.64,0.03,0.22124,0.00011,19.77699]
[1776879200846,40.51,78855.78,0.03,0.22145,0.00011,19.78838]
[1776879201234,40.51,78855.78,0.03,0.22145,0.00011,19.78838]
[1776879201852,40.51,78855.68,0.03,0.22143,0.00011,19.78758]
[1776879206887,40.5,78863.35,0.03,0.22226,0.00011,19.83165]
[1776879208740,40.5,78859.69,0.03,0.22185,0.00011,19.80994]
[1776879208816,40.5,78859.69,0.03,0.22185,0.00011,19.80994]
[1776879208996,40.5,78859.69,0.03,0.22185,0.00011,19.80994]
[1776879209060,40.5,78859.69,0.03,0.22185,0.00011,19.80994]
[1776879209004,40.5,78858.02,0.03,0.22166,0.00011,19.79994]
[1776879213998,40.5,78855.44,0.03,0.22133,0.00011,19.77967]
[1776879214065,40.5,78855.44,0.03,0.22133,0.00011,19.77967]
[1776879219982,40.5,78845.0,0.03,0.22016,0.00011,19.71702]
[1776879220321,40.5,78845.0,0.03,0.22016,0.00011,19.71702]
[1776879220351,40.5,78845.0,0.03,0.22016,0.00011,19.71702]
[1776879220924,40.5,78845.0,0.03,0.22016,0.00011,19.71702]
[1776879220989,40.5,78845.0,0.03,0.22016,0.00011,19.71702]
[1776879221299,40.5,78840.89,0.03,0.21971,0.00011,19.69267]
[1776879221306,40.5,78840.89,0.03,0.21971,0.00011,19.69267]
[1776879221995,40.5,78840.89,0.03,0.21971,0.00011,19.69258]
[1776879227030,40.49,78839.68,0.03,0.21956,0.00011,19.68503]
[1776879231769,40.49,78839.45,0.03,0.21953,0.00011,19.68336]
[1776879231774,40.49,78839.45,0.03,0.21953,0.00011,19.68336]
[1776879232067,40.49,78839.68,0.03,0.21956,0.00011,19.68464]
[1776879233609,40.49,78845.36,0.03,0.22018,0.00011,19.71807]
[1776879233664,40.49,78845.36,0.03,0.22018,0.00011,19.71807]
[1776879234079,40.49,78852.49,0.03,0.22096,0.00011,19.75996]
[1776879234354,40.49,78852.49,0.03,0.22096,0.00011,19.75996]
[1776879234413,40.49,78852.49,0.03,0.22096,0.00011,19.75996]
[1776879235085,40.49,78852.28,0.03,0.22094,0.00011,19.75856]
[1776879235760,40.49,78852.28,0.03,0.22094,0.00011,19.75856]
[1776879236093,40.49,78852.25,0.03,0.22093,0.00011,19.75824]
[1776879236312,40.49,78852.25,0.03,0.22093,0.00011,19.75824]
[1776879240316,40.49,78856.15,0.03,0.22135,0.00011,19.78058]
[1776879241130,40.49,78857.44,0.03,0.22149,0.00011,19.788]
[1776879241517,40.49,78857.44,0.03,0.22149,0.00011,19.788]
[1776879241579,40.49,78858.67,0.03,0.22162,0.00011,19.79524]
[1776879245552,40.49,78862.92,0.03,0.22208,0.00011,19.81969]
[1776879246164,40.49,78864.79,0.03,0.22228,0.00011,19.83052]
[1776879251199,40.48,78862.88,0.03,0.22206,0.00011,19.81843]
[1776879256234,40.48,78865.23,0.03,0.2223,0.00011,19.83145]
[1776879257700,40.48,78865.25,0.03,0.2223,0.00011,19.8314]
[1776879258248,40.48,78863.81,0.03,0.22214,0.00011,19.82279]
[1776879263782,40.48,78863.24,0.03,0.22206,0.00011,19.81887]
[1776879263884,40.48,78866.92,0.03,0.22246,0.00011,19.8402]
[1776879265795,40.48,78866.92,0.03,0.22246,0.00011,19.8402]
[1776879265896,40.48,78866.55,0.03,0.22242,0.00011,19.8377]
[1776879269871,40.47,78863.3,0.03,0.22205,0.00011,19.8183]
[1776879269972,40.47,78866.74,0.03,0.22243,0.00011,19.83823]
[1776879275367,40.47,78869.18,0.03,0.22265,0.00011,19.84747]
[1776879280402,40.47,78870.62,0.03,0.22279,0.00011,19.85523]
[1776879284791,40.47,78862.36,0.03,0.22187,0.00011,19.8062]
[1776879284879,40.47,78862.36,0.03,0.22187,0.00011,19.8062]
[1776879285169,40.47,78862.36,0.03,0.22187,0.00011,19.8062]
[1776879285217,40.47,78862.36,0.03,0.22187,0.00011,19.8062]
[1776879285504,40.47,78857.53,0.03,0.22133,0.00011,19.77763]
[1776879285551,40.47,78857.53,0.03,0.22133,0.00011,19.77763]
[1776879285876,40.47,78843.04,0.03,0.21973,0.00011,19.69198]
[1776879287129,40.47,78843.04,0.03,0.21973,0.00011,19.69198]
[1776879287214,40.47,78843.04,0.03,0.21973,0.00011,19.69198]
[1776879290166,40.46,78833.91,0.03,0.21873,0.00011,19.63767]
[1776879290177,40.46,78833.91,0.03,0.21873,0.00011,19.63767]
[1776879290224,40.46,78833.91,0.03,0.21873,0.00011,19.63767]
[1776879290257,40.46,78834.54,0.03,0.21879,0.00011,19.64108]
[1776879291271,40.46,78834.54,0.03,0.21879,0.00011,19.64108]
[1776879291456,40.46,78833.86,0.03,0.21871,0.00011,19.63689]
[1776879291747,40.46,78833.86,0.03,0.21871,0.00011,19.63689]
[1776879291963,40.46,78833.86,0.03,0.21871,0.00011,19.63689]
[1776879292533,40.46,78826.6,0.03,0.21792,0.00011,19.59394]
[1776879292579,40.46,78826.6,0.03,0.21792,0.00011,19.59394]
[1776879292942,40.46,78826.6,0.03,0.21792,0.00011,19.59394]
[1776879293084,40.46,78826.6,0.03,0.21792,0.00011,19.59394]
[1776879293126,40.46,78803.71,0.03,0.21541,0.00011,19.45773]
[1776879294274,40.46,78803.71,0.03,0.21541,0.00011,19.45773]
[1776879293899,40.46,78795.08,0.03,0.21447,0.00011,19.40633]
[1776879294448,40.46,78795.08,0.03,0.21447,0.00011,19.40633]
[1776879295074,40.46,78795.08,0.03,0.21447,0.00011,19.40633]
[1776879295736,40.46,78792.31,0.03,0.21417,0.00011,19.38982]
[1776879295900,40.46,78792.31,0.03,0.21417,0.00011,19.38982]
[1776879296268,40.46,78792.31,0.03,0.21417,0.00011,19.38982]
[1776879296282,40.46,78792.31,0.03,0.21417,0.00011,19.38982]
[1776879296001,40.46,78792.99,0.03,0.21424,0.00011,19.39381]
[1776879296598,40.46,78792.99,0.03,0.21424,0.00011,19.39381]
[1776879296686,40.46,78791.01,0.03,0.21403,0.00011,19.38202]
[1776879298362,40.46,78791.01,0.03,0.21403,0.00011,19.38187]
[1776879298615,40.46,78790.73,0.03,0.21399,0.00011,19.38005]
[1776879301079,40.46,78789.95,0.03,0.2139,0.00011,19.37512]
[1776879301156,40.46,78789.95,0.03,0.2139,0.00011,19.37512]
[1776879302111,40.46,78789.02,0.03,0.2138,0.00011,19.36944]
[1776879302217,40.46,78789.02,0.03,0.2138,0.00011,19.36944]
[1776879302283,40.46,78789.02,0.03,0.2138,0.00011,19.36944]
[1776879302220,40.46,78777.45,0.03,0.21255,0.00011,19.30032]
[1776879302788,40.46,78777.45,0.03,0.21255,0.00011,19.30032]
[1776879302814,40.46,78777.45,0.03,0.21255,0.00011,19.30032]
[1776879302970,40.46,78777.45,0.03,0.21255,0.00011,19.30032]
[1776879304358,40.46,78760.21,0.03,0.21069,0.00011,19.19725]
[1776879304405,40.46,78760.21,0.03,0.21069,0.00011,19.19725]
[1776879304436,40.46,78760.21,0.03,0.21069,0.00011,19.19725]
[1776879304985,40.46,78756.88,0.03,0.21033,0.00011,19.17738]
[1776879308267,40.46,78760.33,0.03,0.21071,0.00011,19.1981]
[1776879308271,40.46,78766.81,0.03,0.2114,0.00011,19.2369]
[1776879310355,40.46,78768.1,0.03,0.21154,0.00011,19.24452]
[1776879310422,40.46,78768.1,0.03,0.21154,0.00011,19.24452]
[1776879310593,40.46,78768.1,0.03,0.21154,0.00011,19.24452]
[1776879310649,40.46,78773.04,0.03,0.21207,0.00011,19.27403]
[1776879314270,40.46,78774.08,0.03,0.21218,0.00011,19.27999]
[1776879314339,40.46,78780.9,0.03,0.21292,0.00011,19.32069]
[1776879314563,40.46,78780.9,0.03,0.21292,0.00011,19.32069]
[1776879316892,40.46,78782.43,0.03,0.21308,0.00011,19.32955]
[1776879316945,40.46,78782.43,0.03,0.21308,0.00011,19.32955]
[1776879316953,40.46,78784.08,0.03,0.21325,0.00011,19.33905]
[1776879317667,40.46,78784.08,0.03,0.21325,0.00011,19.33905]
[1776879318008,40.46,78784.08,0.03,0.21325,0.00011,19.33905]
[1776879318064,40.45,78781.59,0.03,0.21298,0.00011,19.32402]
[1776879319340,40.45,78781.03,0.03,0.21291,0.00011,19.32051]
[1776879319403,40.45,78781.03,0.03,0.21291,0.00011,19.32051]
[1776879319682,40.45,78781.03,0.03,0.21291,0.00011,19.32051]
[1776879320541,40.45,78781.03,0.03,0.21291,0.00011,19.32051]
[1776879320689,40.45,78779.92,0.03,0.21279,0.00011,19.31372]
[1776879322585,40.45,78782.45,0.03,0.21306,0.00011,19.32849]
[1776879322896,40.45,78781.5,0.03,0.21295,0.00011,19.32265]
[1776879326732,40.45,78765.1,0.03,0.21117,0.00011,19.22416]
[1776879327812,40.45,78765.1,0.03,0.21117,0.00011,19.22416]
[1776879327946,40.45,78771.22,0.03,0.21183,0.00011,19.26067]
[1776879330401,40.45,78776.59,0.03,0.2124,0.00011,19.29251]
[1776879330439,40.45,78776.59,0.03,0.2124,0.00011,19.29251]
[1776879330686,40.45,78776.59,0.03,0.2124,0.00011,19.29251]
[1776879332688,40.45,78783.67,0.03,0.21313,0.00011,19.33014]
[1776879336421,40.45,78782.0,0.03,0.21294,0.00011,19.31953]
[1776879336482,40.45,78782.0,0.03,0.21294,0.00011,19.31953]
[1776879341611,40.44,78777.82,0.03,0.21247,0.00011,19.29394]
[1776879342814,40.44,78775.98,0.03,0.21227,0.00011,19.28267]
[1776879342843,40.44,78772.86,0.03,0.21193,0.00011,19.26392]
[1776879343612,40.44,78772.86,0.03,0.21193,0.00011,19.26392]
[1776879343665,40.44,78772.86,0.03,0.21193,0.00011,19.26392]
[1776879343808,40.44,78772.86,0.03,0.21193,0.00011,19.26392]
[1776879343842,40.44,78772.86,0.03,0.21193,0.00011,19.26392]
[1776879345556,40.44,78770.85,0.03,0.21171,0.00011,19.25168]
[1776879345592,40.44,78770.85,0.03,0.21171,0.00011,19.25168]
[1776879346871,40.44,78769.48,0.03,0.21156,0.00011,19.2434]
[1776879346880,40.44,78769.48,0.03,0.21156,0.00011,19.2434]
[1776879346913,40.44,78772.71,0.03,0.21191,0.00011,19.26258]
[1776879352424,40.44,78775.74,0.03,0.21222,0.00011,19.27998]
[1776879357671,40.44,78770.28,0.03,0.21162,0.00011,19.24667]
[1776879361803,40.44,78770.98,0.03,0.21169,0.00011,19.25043]
[1776879361977,40.44,78771.71,0.03,0.21176,0.00011,19.25468]
[1776879365979,40.43,78763.61,0.03,0.21089,0.00011,19.20594]
[1776879367148,40.43,78757.71,0.03,0.21025,0.00011,19.17055]
[1776879367180,40.43,78757.71,0.03,0.21025,0.00011,19.17055]
[1776879367249,40.43,78755.46,0.03,0.21001,0.00011,19.15704]
[1776879367524,40.43,78755.46,0.03,0.21001,0.00011,19.15704]
[1776879367581,40.43,78755.46,0.03,0.21001,0.00011,19.15704]
[1776879368251,40.43,78755.46,0.03,0.21001,0.00011,19.15704]
[1776879368317,40.43,78755.46,0.03,0.21001,0.00011,19.15704]
[1776879373671,40.43,78751.21,0.03,0.20955,0.00011,19.13156]
[1776879373767,40.43,78751.21,0.03,0.20955,0.00011,19.13156]
[1776879374667,40.43,78745.55,0.03,0.20895,0.00011,19.09763]
[1776879375072,40.43,78745.55,0.03,0.20895,0.00011,19.09763]
[1776879376899,40.43,78739.92,0.03,0.20835,0.00011,19.06389]
[1776879377088,40.43,78738.21,0.03,0.20817,0.00011,19.05363]
[1776879378095,40.43,78747.94,0.03,0.20921,0.00011,19.11211]
[1776879378673,40.43,78747.94,0.03,0.20921,0.00011,19.11211]
[1776879378748,40.43,78747.94,0.03,0.20921,0.00011,19.11211]
[1776879379059,40.43,78747.94,0.03,0.20921,0.00011,19.11211]
[1776879379335,40.43,78747.94,0.03,0.20921,0.00011,19.11211]
[1776879379389,40.44,78753.49,0.03,0.2098,0.00011,19.1454]
[1776879379412,40.44,78753.49,0.03,0.2098,0.00011,19.1454]
[1776879379439,40.44,78753.49,0.03,0.2098,0.00011,19.1454]
[1776879379468,40.44,78753.49,0.03,0.2098,0.00011,19.1454]
[1776879380011,40.44,78753.49,0.03,0.2098,0.00011,19.1454]
[1776879380083,40.44,78753.49,0.03,0.2098,0.00011,19.1454]
[1776879381352,40.43,78753.26,0.03,0.20978,0.00011,19.14401]
[1776879381411,40.43,78751.91,0.03,0.20963,0.00011,19.1359]
[1776879387155,40.43,78752.09,0.03,0.20965,0.00011,19.13688]
[1776879389440,40.43,78756.17,0.03,0.21009,0.00011,19.1613]
[1776879390261,40.43,78756.17,0.03,0.21009,0.00011,19.1613]
[1776879390353,40.43,78756.17,0.03,0.21009,0.00011,19.1613]
[1776879390398,40.43,78752.6,0.03,0.2097,0.00011,19.13986]
[1776879393486,40.43,78746.07,0.03,0.20897,0.00011,19.09634]
[1776879393537,40.43,78746.07,0.03,0.20897,0.00011,19.09634]
[1776879395796,40.43,78747.43,0.03,0.20912,0.00011,19.10453]
[1776879395889,40.43,78747.43,0.03,0.20912,0.00011,19.10453]
[1776879398077,40.43,78738.98,0.03,0.20821,0.00011,19.05388]
[1776879399546,40.44,78731.27,0.03,0.2074,0.00011,19.00775]
[1776879400273,40.44,78734.53,0.03,0.20774,0.00011,19.02739]
[1776879401575,40.44,78734.53,0.03,0.20774,0.00011,19.02743]
[1776879401679,40.44,78734.53,0.03,0.20774,0.00011,19.02743]
[1776879401826,40.44,78734.53,0.03,0.20774,0.00011,19.02743]
[1776879401885,40.44,78734.53,0.03,0.20774,0.00011,19.02743]
[1776879403369,40.44,78734.94,0.03,0.20779,0.00011,19.02992]
[1776879404368,40.44,78748.58,0.03,0.20925,0.00011,19.11192]
[1776879404837,40.44,78748.58,0.03,0.20925,0.00011,19.11192]
[1776879404918,40.44,78748.58,0.03,0.20925,0.00011,19.11192]
[1776879405667,40.44,78748.5,0.03,0.20924,0.00011,19.11154]
[1776879406290,40.44,78758.4,0.03,0.2103,0.00011,19.17087]
[1776879411324,40.44,78760.12,0.03,0.21048,0.00011,19.18087]
[1776879412785,40.43,78762.76,0.03,0.21076,0.00011,19.19661]
[1776879418374,40.43,78758.37,0.03,0.21028,0.00011,19.16991]
[1776879419175,40.43,78758.37,0.03,0.21028,0.00011,19.16991]
[1776879419236,40.43,78758.37,0.03,0.21028,0.00011,19.16991]
[1776879419895,40.43,78757.63,0.03,0.2102,0.00011,19.16541]
[1776879419989,40.43,78757.63,0.03,0.2102,0.00011,19.16541]
[1776879420066,40.43,78757.63,0.03,0.2102,0.00011,19.16541]
[1776879420171,40.43,78757.63,0.03,0.2102,0.00011,19.16541]
[1776879423411,40.43,78746.72,0.03,0.20903,0.00011,19.09985]
[1776879427707,40.43,78744.06,0.03,0.20875,0.00011,19.08401]
[1776879427782,40.43,78744.06,0.03,0.20875,0.00011,19.08401]
[1776879430103,40.43,78750.76,0.03,0.20947,0.00011,19.12421]
[1776879431658,40.43,78749.78,0.03,0.20936,0.00011,19.1183]
[1776879431686,40.43,78749.78,0.03,0.20936,0.00011,19.1183]
[1776879431744,40.43,78749.78,0.03,0.20936,0.00011,19.1183]
[1776879434258,40.43,78751.23,0.03,0.20952,0.00011,19.12698]
[1776879436030,40.43,78752.86,0.03,0.20969,0.00011,19.1367]
[1776879441088,40.43,78751.18,0.03,0.20951,0.00011,19.12659]
[1776879441143,40.43,78751.18,0.03,0.20951,0.00011,19.12659]
[1776879442095,40.43,78750.37,0.03,0.20942,0.00011,19.12174]
[1776879442153,40.43,78750.37,0.03,0.20942,0.00011,19.12174]
[1776879447339,40.43,78751.19,0.03,0.20951,0.00011,19.12671]
[1776879447445,40.43,78751.19,0.03,0.20951,0.00011,19.12671]
[1776879448823,40.43,78760.34,0.03,0.21049,0.00011,19.18153]
[1776879448904,40.43,78760.34,0.03,0.21049,0.00011,19.18153]
[1776879449573,40.43,78765.73,0.03,0.21107,0.00011,19.21374]
[1776879449637,40.43,78765.73,0.03,0.21107,0.00011,19.21374]
[1776879450021,40.43,78765.73,0.03,0.21107,0.00011,19.21374]
[1776879450211,40.43,78767.05,0.03,0.21121,0.00011,19.22156]
[1776879451433,40.43,78767.05,0.03,0.21121,0.00011,19.22156]
[1776879451676,40.43,78767.05,0.03,0.21121,0.00011,19.22156]
[1776879452254,40.43,78767.05,0.03,0.21121,0.00011,19.22156]
[1776879452281,40.43,78767.05,0.03,0.21121,0.00011,19.22156]
[1776879452365,40.43,78784.19,0.03,0.21302,0.00011,19.31942]
[1776879453090,40.43,78784.19,0.03,0.21302,0.00011,19.31942]
[1776879453124,40.43,78784.19,0.03,0.21302,0.00011,19.31942]
[1776879454020,40.43,78787.4,0.03,0.21337,0.00011,19.33849]
[1776879454109,40.43,78787.4,0.03,0.21337,0.00011,19.33849]
[1776879454328,40.43,78787.4,0.03,0.21337,0.00011,19.33849]
[1776879454362,40.43,78788.49,0.03,0.21349,0.00011,19.3449]
[1776879456273,40.43,78793.38,0.03,0.21402,0.00011,19.37404]
[1776879456331,40.43,78793.38,0.03,0.21402,0.00011,19.37404]
[1776879456375,40.43,78794.77,0.03,0.21416,0.00011,19.38209]
[1776879459663,40.43,78806.21,0.03,0.2154,0.00011,19.44995]
[1776879462380,40.43,78808.46,0.03,0.21564,0.00011,19.46324]
[1776879462463,40.43,78805.68,0.03,0.21533,0.00011,19.44627]
[1776879464789,40.43,78793.03,0.03,0.21395,0.00011,19.37057]
[1776879466958,40.43,78793.03,0.03,0.21395,0.00011,19.37039]
[1776879467168,40.43,78793.03,0.03,0.21395,0.00011,19.37039]
[1776879467224,40.43,78793.03,0.03,0.21395,0.00011,19.37039]
[1776879467297,40.43,78795.45,0.03,0.21421,0.00011,19.38457]
[1776879468123,40.43,78795.45,0.03,0.21421,0.00011,19.38457]
[1776879468188,40.43,78795.45,0.03,0.21421,0.00011,19.38457]
[1776879470351,40.43,78794.46,0.03,0.2141,0.00011,19.37853]
[1776879470397,40.42,78791.59,0.03,0.21378,0.00011,19.36119]
[1776879472256,40.42,78787.2,0.03,0.2133,0.00011,19.33501]
[1776879472328,40.42,78787.2,0.03,0.2133,0.00011,19.33501]
[1776879476413,40.42,78787.39,0.03,0.21332,0.00011,19.33599]
[1776879476464,40.42,78787.39,0.03,0.21332,0.00011,19.33599]
[1776879480122,40.42,78790.19,0.03,0.21361,0.00011,19.3521]
[1776879480190,40.42,78790.19,0.03,0.21361,0.00011,19.3521]
[1776879481425,40.42,78788.09,0.03,0.21338,0.00011,19.33926]
[1776879481436,40.42,78788.09,0.03,0.21338,0.00011,19.33926]
[1776879481521,40.42,78788.09,0.03,0.21338,0.00011,19.33926]
[1776879481680,40.42,78788.09,0.03,0.21338,0.00011,19.33926]
[1776879481757,40.42,78788.09,0.03,0.21338,0.00011,19.33926]
[1776879482027,40.42,78788.09,0.03,0.21338,0.00011,19.33926]
[1776879482084,40.42,78788.09,0.03,0.21338,0.00011,19.33926]
[1776879482128,40.42,78799.7,0.03,0.21463,0.00011,19.40815]
[1776879487292,40.42,78808.31,0.03,0.21557,0.00011,19.45916]
[1776879490354,40.42,78803.47,0.03,0.21503,0.00011,19.4301]
[1776879490456,40.42,78801.84,0.03,0.21485,0.00011,19.42029]
[1776879490769,40.42,78801.84,0.03,0.21485,0.00011,19.42029]
[1776879490887,40.42,78801.84,0.03,0.21485,0.00011,19.42029]
[1776879496930,40.42,78799.1,0.03,0.21454,0.00011,19.4033]
[1776879500695,40.41,78801.14,0.03,0.21476,0.00011,19.41505]
[1776879500899,40.41,78801.14,0.03,0.21476,0.00011,19.41505]
[1776879501394,40.41,78814.6,0.03,0.21622,0.00011,19.49497]
[1776879502105,40.41,78814.6,0.03,0.21622,0.00011,19.49497]
[1776879502160,40.41,78814.6,0.03,0.21622,0.00011,19.49497]
[1776879502498,40.41,78814.6,0.03,0.21622,0.00011,19.49497]
[1776879502168,40.41,78826.6,0.03,0.21753,0.00011,19.56611]
[1776879502566,40.41,78826.6,0.03,0.21753,0.00011,19.56611]
[1776879503010,40.41,78826.6,0.03,0.21753,0.00011,19.56611]
[1776879503245,40.41,78826.6,0.03,0.21753,0.00011,19.56611]
[1776879503275,40.41,78826.6,0.03,0.21753,0.00011,19.56611]
[1776879503328,40.41,78826.6,0.03,0.21753,0.00011,19.56611]
[1776879503376,40.41,78829.22,0.03,0.21782,0.00011,19.58159]
[1776879504142,40.41,78829.22,0.03,0.21782,0.00011,19.58159]
[1776879504195,40.41,78829.22,0.03,0.21782,0.00011,19.58159]
[1776879507005,40.41,78827.5,0.03,0.21762,0.00011,19.57122]
[1776879507106,40.41,78826.74,0.03,0.21754,0.00011,19.56666]
[1776879513043,40.41,78826.47,0.03,0.21747,0.00011,19.56038]
[1776879518342,40.41,78825.86,0.03,0.2174,0.00011,19.55633]
[1776879524120,40.41,78824.21,0.03,0.2172,0.00011,19.54586]
[1776879529156,40.41,78828.69,0.03,0.21768,0.00011,19.5716]
[1776879534405,40.4,78827.83,0.03,0.21757,0.00011,19.56586]
[1776879536668,40.4,78829.14,0.03,0.2177,0.00011,19.57317]
[1776879536677,40.4,78829.14,0.03,0.2177,0.00011,19.57317]
[1776879537213,40.4,78828.64,0.03,0.21765,0.00011,19.57004]
[1776879542247,40.4,78827.48,0.03,0.21751,0.00011,19.56255]
[1776879543273,40.4,78827.48,0.03,0.21751,0.00011,19.56255]
[1776879543314,40.4,78827.48,0.03,0.21751,0.00011,19.56255]
[1776879543388,40.4,78827.48,0.03,0.21751,0.00011,19.56255]
[1776879543405,40.4,78830.64,0.03,0.21785,0.00011,19.58116]
[1776879544179,40.4,78830.64,0.03,0.21785,0.00011,19.58116]
[1776879544273,40.4,78842.94,0.03,0.2192,0.00011,19.65392]
[1776879545549,40.4,78842.94,0.03,0.2192,0.00011,19.65392]
[1776879551311,40.4,78836.73,0.03,0.2185,0.00011,19.61634]
[1776879556346,40.39,78833.73,0.03,0.21816,0.00011,19.59801]
[1776879561329,40.39,78832.53,0.03,0.21802,0.00011,19.59037]
[1776879561386,40.39,78832.53,0.03,0.21802,0.00011,19.59037]
[1776879561432,40.39,78832.53,0.03,0.21802,0.00011,19.59037]
[1776879561476,40.39,78832.53,0.03,0.21802,0.00011,19.59037]
[1776879564307,40.39,78828.17,0.03,0.21753,0.00011,19.564]
[1776879564373,40.39,78828.17,0.03,0.21753,0.00011,19.564]
[1776879565773,40.39,78827.08,0.03,0.21741,0.00011,19.55719]
[1776879565843,40.39,78827.08,0.03,0.21741,0.00011,19.55719]
[1776879571452,40.39,78819.79,0.03,0.21656,0.00011,19.50861]
[1776879576486,40.38,78822.16,0.03,0.2168,0.00011,19.52203]
[1776879578290,40.38,78822.02,0.03,0.21679,0.00011,19.52107]
[1776879578557,40.38,78822.02,0.03,0.21679,0.00011,19.52107]
[1776879579303,40.38,78827.96,0.03,0.21743,0.00011,19.5562]
[1776879579324,40.38,78827.96,0.03,0.21743,0.00011,19.5562]
[1776879579470,40.38,78827.96,0.03,0.21743,0.00011,19.5562]
[1776879579507,40.38,78827.96,0.03,0.21743,0.00011,19.55607]
[1776879580301,40.38,78827.96,0.03,0.21743,0.00011,19.55607]
[1776879580514,40.38,78838.18,0.03,0.21855,0.00011,19.61655]
[1776879581237,40.38,78838.18,0.03,0.21855,0.00011,19.61655]
[1776879581249,40.38,78838.18,0.03,0.21855,0.00011,19.61655]
[1776879581301,40.38,78838.18,0.03,0.21855,0.00011,19.61655]
[1776879581521,40.38,78839.47,0.03,0.21869,0.00011,19.62408]
[1776879581630,40.38,78839.47,0.03,0.21869,0.00011,19.62408]
[1776879582021,40.38,78839.47,0.03,0.21869,0.00011,19.62408]
[1776879582415,40.38,78839.47,0.03,0.21869,0.00011,19.62408]
[1776879582464,40.38,78839.47,0.03,0.21869,0.00011,19.62408]
[1776879584393,40.38,78842.86,0.03,0.21906,0.00011,19.64387]
[1776879584437,40.38,78842.86,0.03,0.21906,0.00011,19.64387]
[1776879584446,40.38,78842.86,0.03,0.21906,0.00011,19.64387]
[1776879584542,40.38,78842.48,0.03,0.21901,0.00011,19.64146]
[1776879587390,40.38,78842.1,0.03,0.21896,0.00011,19.63888]
[1776879588395,40.38,78834.29,0.03,0.2181,0.00011,19.59244]
[1776879588524,40.38,78834.29,0.03,0.2181,0.00011,19.59244]
[1776879589223,40.38,78830.31,0.03,0.21766,0.00011,19.56871]
[1776879590104,40.38,78829.44,0.03,0.21757,0.00011,19.56346]
[1776879590584,40.38,78828.69,0.03,0.21748,0.00011,19.55893]
[1776879595619,40.38,78823.28,0.03,0.21688,0.00011,19.52637]
[1776879596580,40.38,78823.28,0.03,0.21688,0.00011,19.52637]
[1776879598212,40.38,78820.58,0.03,0.21659,0.00011,19.51023]
[1776879598282,40.38,78820.58,0.03,0.21659,0.00011,19.51023]
[1776879598326,40.38,78820.58,0.03,0.21659,0.00011,19.51023]
[1776879598376,40.38,78815.19,0.03,0.21599,0.00011,19.47796]
[1776879598962,40.38,78815.19,0.03,0.21599,0.00011,19.47796]
[1776879599137,40.38,78815.19,0.03,0.21599,0.00011,19.47796]
[1776879599348,40.38,78815.19,0.03,0.21599,0.00011,19.47796]
[1776879602263,40.37,78818.66,0.03,0.21636,0.00011,19.49827]
[1776879602286,40.37,78818.66,0.03,0.21636,0.00011,19.49827]
[1776879602610,40.37,78818.66,0.03,0.21636,0.00011,19.49827]
[1776879602618,40.37,78821.97,0.03,0.21672,0.00011,19.51781]
[1776879604697,40.37,78821.97,0.03,0.21672,0.00011,19.51781]
[1776879604750,40.37,78821.97,0.03,0.21672,0.00011,19.51781]
[1776879606301,40.37,78822.94,0.03,0.21682,0.00011,19.52309]
[1776879606373,40.37,78822.94,0.03,0.21682,0.00011,19.52309]
[1776879607931,40.37,78821.11,0.03,0.21661,0.00011,19.51189]
[1776879608321,40.37,78821.11,0.03,0.21661,0.00011,19.51189]
[1776879613750,40.37,78828.91,0.03,0.21745,0.00011,19.55715]
[1776879618782,40.37,78829.35,0.03,0.21748,0.00011,19.55881]
[1776879620459,40.37,78829.35,0.03,0.21748,0.00011,19.55881]
[1776879620520,40.36,78827.98,0.03,0.21732,0.00011,19.55027]
[1776879625923,40.36,78827.04,0.03,0.2172,0.00011,19.54371]
[1776879630943,40.36,78825.54,0.03,0.21702,0.00011,19.53403]
[1776879630969,40.36,78825.54,0.03,0.21702,0.00011,19.53403]
[1776879631484,40.36,78825.54,0.03,0.21702,0.00011,19.53403]
[1776879631495,40.36,78825.54,0.03,0.21702,0.00011,19.53403]
[1776879631652,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879631683,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879631723,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879631728,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879631800,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879631974,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879632238,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879632552,40.36,78827.36,0.03,0.21718,0.00011,19.54017]
[1776879632780,40.36,78836.91,0.03,0.21822,0.00011,19.59666]
[1776879633212,40.36,78836.91,0.03,0.21822,0.00011,19.59666]
[1776879633507,40.36,78850.56,0.03,0.21972,0.00011,19.67754]
[1776879633793,40.36,78850.56,0.03,0.21972,0.00011,19.67754]
[1776879633849,40.36,78850.56,0.03,0.21972,0.00011,19.67754]
[1776879634064,40.36,78850.56,0.03,0.21972,0.00011,19.67754]
[1776879634149,40.36,78855.73,0.03,0.22029,0.00011,19.70793]
[1776879634762,40.36,78855.73,0.03,0.22029,0.00011,19.70793]
[1776879635266,40.36,78855.73,0.03,0.22029,0.00011,19.70793]
[1776879635319,40.36,78855.73,0.03,0.22029,0.00011,19.70793]
[1776879635329,40.36,78855.42,0.03,0.22026,0.00011,19.70606]
[1776879638740,40.35,78855.01,0.03,0.22021,0.00011,19.70341]
[1776879638929,40.35,78855.01,0.03,0.22021,0.00011,19.70341]
[1776879640754,40.35,78846.71,0.03,0.21929,0.00011,19.65411]
[1776879641552,40.35,78845.87,0.03,0.21919,0.00011,19.64906]
[1776879646984,40.35,78850.69,0.03,0.21972,0.00011,19.67722]
[1776879652020,40.35,78852.79,0.03,0.21994,0.00011,19.68921]
[1776879657055,40.35,78856.33,0.03,0.22032,0.00011,19.70966]
[1776879662475,40.35,78857.26,0.03,0.22041,0.00011,19.71452]
[1776879664114,40.35,78857.72,0.03,0.22046,0.00011,19.7171]
[1776879664122,40.35,78857.72,0.03,0.22046,0.00011,19.7171]
[1776879664169,40.35,78857.72,0.03,0.22046,0.00011,19.7171]
[1776879664214,40.35,78862.0,0.03,0.22093,0.00011,19.74213]
[1776879665127,40.35,78862.0,0.03,0.22093,0.00011,19.74213]
[1776879665259,40.35,78862.0,0.03,0.22093,0.00011,19.74213]
[1776879665319,40.35,78862.0,0.03,0.22093,0.00011,19.74213]
[1776879665331,40.35,78862.0,0.03,0.22093,0.00011,19.74213]
[1776879665966,40.35,78863.16,0.03,0.22105,0.00011,19.74887]
[1776879666024,40.35,78863.16,0.03,0.22105,0.00011,19.74887]
[1776879667080,40.35,78862.19,0.03,0.22094,0.00011,19.74303]
[1776879667544,40.35,78862.19,0.03,0.22094,0.00011,19.74303]
[1776879667622,40.35,78862.19,0.03,0.22094,0.00011,19.74303]
[1776879667635,40.35,78862.19,0.03,0.22094,0.00011,19.74303]
[1776879668389,40.35,78862.98,0.03,0.22103,0.00011,19.74761]
[1776879668438,40.34,78862.65,0.03,0.22099,0.00011,19.74558]
[1776879672430,40.34,78861.07,0.03,0.22081,0.00011,19.73577]
[1776879672479,40.34,78861.07,0.03,0.22081,0.00011,19.73577]
[1776879672532,40.34,78859.67,0.03,0.22065,0.00011,19.72735]
[1776879673545,40.34,78859.67,0.03,0.22065,0.00011,19.72735]
[1776879673584,40.34,78859.67,0.03,0.22065,0.00011,19.72735]
[1776879673646,40.34,78860.17,0.03,0.2207,0.00011,19.73017]
[1776879674246,40.34,78860.17,0.03,0.2207,0.00011,19.73017]
[1776879674298,40.34,78860.17,0.03,0.2207,0.00011,19.73017]
[1776879674399,40.34,78860.6,0.03,0.22075,0.00011,19.73258]
[1776879676956,40.34,78860.89,0.03,0.22077,0.00011,19.73403]
[1776879677005,40.34,78860.89,0.03,0.22077,0.00011,19.73403]
[1776879677203,40.34,78860.89,0.03,0.22077,0.00011,19.7339]
[1776879682237,40.34,78855.33,0.03,0.22015,0.00011,19.70047]
[1776879682968,40.34,78855.33,0.03,0.22015,0.00011,19.70047]
[1776879683036,40.34,78855.33,0.03,0.22015,0.00011,19.70047]
[1776879688154,40.34,78854.98,0.03,0.2201,0.00011,19.69805]
[1776879688228,40.34,78854.98,0.03,0.2201,0.00011,19.69805]
[1776879689523,40.34,78855.16,0.03,0.22012,0.00011,19.69905]
[1776879689660,40.34,78855.16,0.03,0.22012,0.00011,19.69905]
[1776879690293,40.34,78855.38,0.03,0.22014,0.00011,19.70022]
[1776879691271,40.34,78855.38,0.03,0.22014,0.00011,19.70022]
[1776879691519,40.34,78855.38,0.03,0.22014,0.00011,19.70022]
[1776879691534,40.34,78838.31,0.03,0.21823,0.00011,19.59481]
[1776879692052,40.34,78838.31,0.03,0.21823,0.00011,19.59481]
[1776879692086,40.34,78838.31,0.03,0.21823,0.00011,19.59481]
[1776879693654,40.34,78836.52,0.03,0.21803,0.00011,19.58423]
[1776879693727,40.34,78833.71,0.03,0.21772,0.00011,19.56751]
[1776879693792,40.34,78833.71,0.03,0.21772,0.00011,19.56751]
[1776879694535,40.34,78823.03,0.03,0.21655,0.00011,19.50399]
[1776879694961,40.34,78823.03,0.03,0.21655,0.00011,19.50399]
[1776879694998,40.34,78823.03,0.03,0.21655,0.00011,19.50399]
[1776879695561,40.34,78823.03,0.03,0.21655,0.00011,19.50399]
[1776879695618,40.34,78823.03,0.03,0.21655,0.00011,19.50399]
[1776879697599,40.34,78822.31,0.03,0.21647,0.00011,19.49946]
[1776879697630,40.34,78822.31,0.03,0.21647,0.00011,19.49946]
[1776879697709,40.34,78820.91,0.03,0.21632,0.00011,19.49106]
[1776879698209,40.34,78820.91,0.03,0.21632,0.00011,19.49106]
[1776879699109,40.34,78816.29,0.03,0.21581,0.00011,19.46347]
[1776879699577,40.34,78816.29,0.03,0.21581,0.00011,19.46347]
[1776879699638,40.34,78815.88,0.03,0.21576,0.00011,19.46096]
[1776879703597,40.34,78816.55,0.03,0.21583,0.00011,19.46484]
[1776879703709,40.34,78817.87,0.03,0.21598,0.00011,19.47267]
[1776879709176,40.33,78816.68,0.03,0.21584,0.00011,19.46536]
[1776879714213,40.33,78818.29,0.03,0.21601,0.00011,19.47471]
[1776879715446,40.33,78818.29,0.03,0.21601,0.00011,19.47471]
[1776879715590,40.33,78813.94,0.03,0.21554,0.00011,19.44875]
[1776879718527,40.33,78810.26,0.03,0.21514,0.00011,19.42675]
[1776879718575,40.33,78810.26,0.03,0.21514,0.00011,19.42675]
[1776879719413,40.33,78809.59,0.03,0.21506,0.00011,19.42277]
[1776879719521,40.33,78809.59,0.03,0.21506,0.00011,19.42277]
[1776879720359,40.33,78809.49,0.03,0.21505,0.00011,19.42221]
[1776879720402,40.33,78809.49,0.03,0.21505,0.00011,19.42221]
[1776879722075,40.33,78808.56,0.03,0.21495,0.00011,19.41673]
[1776879722126,40.33,78808.56,0.03,0.21495,0.00011,19.41673]
[1776879724426,40.33,78806.98,0.03,0.21478,0.00011,19.4074]
[1776879724490,40.33,78806.98,0.03,0.21478,0.00011,19.4074]
[1776879724807,40.33,78803.61,0.03,0.21442,0.00011,19.38735]
[1776879725658,40.33,78803.61,0.03,0.21442,0.00011,19.38735]
[1776879725757,40.33,78804.66,0.03,0.21453,0.00011,19.39362]
[1776879726052,40.33,78804.66,0.03,0.21453,0.00011,19.39362]
[1776879728320,40.33,78800.16,0.03,0.21405,0.00011,19.36699]
[1776879729879,40.34,78797.64,0.03,0.21377,0.00011,19.35203]
[1776879730075,40.34,78797.64,0.03,0.21377,0.00011,19.35203]
[1776879730752,40.34,78794.34,0.03,0.21342,0.00011,19.33232]
[1776879730857,40.34,78794.34,0.03,0.21342,0.00011,19.33232]
[1776879732136,40.34,78794.34,0.03,0.21342,0.00011,19.33233]
[1776879732208,40.34,78794.34,0.03,0.21342,0.00011,19.33233]
[1776879732343,40.34,78794.34,0.03,0.21342,0.00011,19.33233]
[1776879733356,40.34,78787.82,0.03,0.21271,0.00011,19.29358]
[1776879734026,40.34,78796.12,0.03,0.21361,0.00011,19.34325]
[1776879735553,40.34,78796.12,0.03,0.21361,0.00011,19.34324]
[1776879736036,40.34,78793.41,0.03,0.21332,0.00011,19.32717]
[1776879736440,40.34,78793.41,0.03,0.21332,0.00011,19.32717]
[1776879736495,40.34,78793.41,0.03,0.21332,0.00011,19.32717]
[1776879736702,40.34,78789.7,0.03,0.21292,0.00011,19.30513]
[1776879738035,40.34,78789.7,0.03,0.21292,0.00011,19.30516]
[1776879738052,40.34,78789.7,0.03,0.21292,0.00011,19.30516]
[1776879738095,40.34,78789.7,0.03,0.21292,0.00011,19.30516]
[1776879738692,40.34,78789.35,0.03,0.21289,0.00011,19.30309]
[1776879739510,40.34,78789.35,0.03,0.21289,0.00011,19.30309]
[1776879739606,40.34,78789.35,0.03,0.21289,0.00011,19.30309]
[1776879739703,40.34,78798.44,0.03,0.21387,0.00011,19.35744]
[1776879740472,40.34,78798.44,0.03,0.21387,0.00011,19.35744]
[1776879740478,40.34,78798.44,0.03,0.21387,0.00011,19.35744]
[1776879740706,40.34,78798.36,0.03,0.21386,0.00011,19.35696]
[1776879741827,40.34,78803.67,0.03,0.21444,0.00011,19.38878]
[1776879741870,40.34,78803.67,0.03,0.21444,0.00011,19.38878]
[1776879742225,40.34,78803.67,0.03,0.21444,0.00011,19.38878]
[1776879742720,40.34,78809.52,0.03,0.21508,0.00011,19.42367]
[1776879744128,40.34,78811.66,0.03,0.21531,0.00011,19.43641]
[1776879746223,40.34,78815.12,0.03,0.21569,0.00011,19.45694]
[1776879746654,40.34,78815.12,0.03,0.21569,0.00011,19.45694]
[1776879746708,40.34,78815.12,0.03,0.21569,0.00011,19.45694]
[1776879747263,40.34,78815.28,0.03,0.21571,0.00011,19.45785]
[1776879747325,40.34,78815.28,0.03,0.21571,0.00011,19.45785]
[1776879752791,40.34,78818.18,0.03,0.21599,0.00011,19.47055]
[1776879755072,40.34,78820.08,0.03,0.21619,0.00011,19.48174]
[1776879755132,40.34,78820.08,0.03,0.21619,0.00011,19.48174]
[1776879757327,40.34,78822.54,0.03,0.21646,0.00011,19.49624]
[1776879757400,40.34,78822.54,0.03,0.21646,0.00011,19.49624]
[1776879758326,40.34,78827.99,0.03,0.21705,0.00011,19.52867]
[1776879758834,40.34,78829.15,0.03,0.21718,0.00011,19.53556]
[1776879762401,40.34,78831.09,0.03,0.21739,0.00011,19.54707]
[1776879762455,40.34,78831.09,0.03,0.21739,0.00011,19.54707]
[1776879763482,40.33,78836.2,0.03,0.21795,0.00011,19.57737]
[1776879763533,40.33,78836.2,0.03,0.21795,0.00011,19.57737]
[1776879768902,40.33,78837.68,0.03,0.21811,0.00011,19.5857]
[1776879773939,40.33,78834.45,0.03,0.21774,0.00011,19.56606]
[1776879778977,40.33,78831.68,0.03,0.21743,0.00011,19.54918]
[1776879784180,40.33,78832.43,0.03,0.21751,0.00011,19.55334]
[1776879790293,40.33,78826.09,0.03,0.21681,0.00011,19.5153]
[1776879790768,40.33,78826.09,0.03,0.21681,0.00011,19.5153]
[1776879790777,40.33,78826.09,0.03,0.21681,0.00011,19.5153]
[1776879790815,40.33,78826.09,0.03,0.21681,0.00011,19.5153]
[1776879790864,40.33,78825.24,0.03,0.21671,0.00011,19.51021]
[1776879793237,40.33,78830.81,0.03,0.21732,0.00011,19.54325]
[1776879793303,40.33,78830.81,0.03,0.21732,0.00011,19.54325]
[1776879799117,40.33,78826.07,0.03,0.2168,0.00011,19.51472]
[1776879800482,40.33,78826.07,0.03,0.2168,0.00011,19.51472]
[1776879800589,40.33,78826.07,0.03,0.2168,0.00011,19.51472]
[1776879800725,40.33,78816.11,0.03,0.21571,0.00011,19.45539]
[1776879801128,40.33,78816.11,0.03,0.21571,0.00011,19.45539]
[1776879801202,40.33,78816.11,0.03,0.21571,0.00011,19.45539]
[1776879801889,40.33,78813.39,0.03,0.21541,0.00011,19.43911]
[1776879806975,40.33,78817.79,0.03,0.21588,0.00011,19.46512]
[1776879812043,40.33,78823.06,0.03,0.21642,0.00011,19.492]
[1776879812881,40.33,78823.06,0.03,0.21642,0.00011,19.492]
[1776879813451,40.32,78823.06,0.03,0.21642,0.00011,19.49186]
[1776879813523,40.32,78823.06,0.03,0.21642,0.00011,19.49186]
[1776879815194,40.32,78828.25,0.03,0.21699,0.00011,19.52263]
[1776879815241,40.32,78828.25,0.03,0.21699,0.00011,19.52263]
[1776879820241,40.32,78826.7,0.03,0.21681,0.00011,19.51302]
[1776879826309,40.32,78830.43,0.03,0.2172,0.00011,19.5344]
[1776879831344,40.32,78830.04,0.03,0.21715,0.00011,19.53154]
[1776879834577,40.32,78822.6,0.03,0.21633,0.00011,19.48711]
[1776879834640,40.32,78822.6,0.03,0.21633,0.00011,19.48711]
[1776879840398,40.32,78821.12,0.03,0.21617,0.00011,19.47809]
[1776879840426,40.32,78821.12,0.03,0.21617,0.00011,19.47809]
[1776879845442,40.32,78825.05,0.03,0.21659,0.00011,19.50105]
[1776879850477,40.32,78824.84,0.03,0.21656,0.00011,19.49942]
[1776879852693,40.31,78825.03,0.03,0.21658,0.00011,19.50047]
[1776879852873,40.31,78825.03,0.03,0.21658,0.00011,19.50047]
[1776879852892,40.31,78825.03,0.03,0.21658,0.00011,19.50047]
[1776879853964,40.31,78829.38,0.03,0.21705,0.00011,19.52619]
[1776879854001,40.31,78829.38,0.03,0.21705,0.00011,19.52619]
[1776879854514,40.31,78838.88,0.03,0.21809,0.00011,19.58254]
[1776879856621,40.31,78841.05,0.03,0.21833,0.00011,19.59525]
[1776879856688,40.31,78841.05,0.03,0.21833,0.00011,19.59525]
[1776879856718,40.31,78840.14,0.03,0.21822,0.00011,19.58965]
[1776879860259,40.31,78840.29,0.03,0.21823,0.00011,19.58998]
[1776879860935,40.31,78841.29,0.03,0.21833,0.00011,19.59564]
[1776879861722,40.31,78841.29,0.03,0.21833,0.00011,19.59564]
[1776879861764,40.31,78841.29,0.03,0.21833,0.00011,19.59564]
[1776879867622,40.31,78840.9,0.03,0.21827,0.00011,19.59245]
[1776879872640,40.31,78836.71,0.03,0.21777,0.00011,19.56264]
[1776879877693,40.3,78834.24,0.03,0.21749,0.00011,19.54735]
[1776879882711,40.3,78826.42,0.03,0.21662,0.00011,19.50027]
[1776879887779,40.3,78820.61,0.03,0.21597,0.00011,19.46534]
[1776879892897,40.3,78820.45,0.03,0.21595,0.00011,19.46427]
[1776879893238,40.3,78820.76,0.03,0.21599,0.00011,19.46609]
[1776879893331,40.3,78820.76,0.03,0.21599,0.00011,19.46609]
[1776879893962,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894063,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894085,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894107,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894136,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894229,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894526,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894568,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879894806,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879895477,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879895540,40.3,78809.91,0.03,0.2148,0.00011,19.40136]
[1776879897610,40.3,78800.69,0.03,0.21379,0.00011,19.34593]
[1776879898527,40.3,78797.28,0.03,0.21342,0.00011,19.32553]
[1776879898945,40.3,78797.28,0.03,0.21342,0.00011,19.32553]
[1776879898999,40.3,78797.28,0.03,0.21342,0.00011,19.32553]
[1776879899014,40.3,78797.28,0.03,0.21342,0.00011,19.32553]
[1776879898837,40.3,78797.28,0.03,0.21342,0.00011,19.32553]
[1776879899092,40.3,78797.28,0.03,0.21342,0.00011,19.32553]
[1776879900009,40.3,78797.28,0.03,0.21342,0.00011,19.32553]
[1776879900632,40.3,78793.18,0.03,0.21297,0.00011,19.30081]
[1776879900686,40.3,78793.18,0.03,0.21297,0.00011,19.30081]
[1776879902280,40.3,78787.85,0.03,0.21239,0.00011,19.26881]
[1776879902317,40.3,78787.85,0.03,0.21239,0.00011,19.26881]
[1776879903037,40.3,78787.85,0.03,0.21239,0.00011,19.26881]
[1776879903091,40.3,78788.33,0.03,0.21244,0.00011,19.27156]
[1776879904344,40.3,78785.93,0.03,0.21218,0.00011,19.25719]
[1776879904426,40.3,78785.93,0.03,0.21218,0.00011,19.25719]
[1776879909516,40.3,78780.67,0.03,0.21161,0.00011,19.22553]
[1776879910978,40.3,78780.64,0.03,0.21161,0.00011,19.22532]
[1776879911038,40.3,78780.45,0.03,0.21158,0.00011,19.22414]
[1776879912400,40.3,78780.22,0.03,0.21156,0.00011,19.22273]
[1776879915436,40.3,78778.85,0.03,0.21141,0.00011,19.21443]
[1776879915507,40.3,78778.85,0.03,0.21141,0.00011,19.21443]
[1776879915650,40.3,78778.85,0.03,0.21141,0.00011,19.21443]
[1776879915792,40.3,78778.85,0.03,0.21141,0.00011,19.21443]
[1776879915870,40.3,78778.85,0.03,0.21141,0.00011,19.21443]
[1776879916073,40.3,78777.5,0.03,0.21126,0.00011,19.20633]
[1776879916665,40.3,78777.5,0.03,0.21126,0.00011,19.20633]
[1776879916693,40.3,78777.5,0.03,0.21126,0.00011,19.20633]
[1776879917082,40.3,78768.19,0.03,0.21026,0.00011,19.15039]
[1776879918535,40.3,78763.71,0.03,0.20978,0.00011,19.12354]
[1776879919392,40.3,78763.3,0.03,0.20973,0.00011,19.12107]
[1776879919425,40.3,78763.3,0.03,0.20973,0.00011,19.12107]
[1776879920577,40.3,78757.08,0.03,0.20906,0.00011,19.08371]
[1776879920830,40.3,78740.8,0.03,0.20732,0.00011,18.98562]
[1776879921243,40.3,78740.8,0.03,0.20732,0.00011,18.98562]
[1776879921341,40.3,78740.8,0.03,0.20732,0.00011,18.98562]
[1776879921380,40.3,78740.8,0.03,0.20732,0.00011,18.98562]
[1776879921392,40.3,78740.8,0.03,0.20732,0.00011,18.98562]
[1776879921467,40.3,78740.8,0.03,0.20732,0.00011,18.98562]
[1776879921961,40.3,78740.8,0.03,0.20732,0.00011,18.98562]
[1776879922122,40.3,78731.89,0.03,0.20637,0.00011,18.93182]
[1776879922924,40.3,78731.89,0.03,0.20637,0.00011,18.93182]
[1776879923734,40.3,78733.9,0.03,0.20658,0.00011,18.94399]
[1776879926165,40.3,78734.8,0.03,0.20668,0.00011,18.94946]
[1776879926194,40.3,78734.8,0.03,0.20668,0.00011,18.94946]
[1776879926585,40.3,78734.8,0.03,0.20668,0.00011,18.94946]
[1776879926656,40.3,78734.8,0.03,0.20668,0.00011,18.94946]
[1776879930632,40.3,78734.11,0.03,0.20661,0.00011,18.94537]
[1776879931057,40.3,78732.94,0.03,0.20645,0.00011,18.93402]
[1776879931945,40.3,78732.94,0.03,0.20645,0.00011,18.93402]
[1776879932034,40.3,78731.87,0.03,0.20634,0.00011,18.92755]
[1776879932684,40.3,78731.87,0.03,0.20634,0.00011,18.92755]
[1776879938685,40.3,78730.37,0.03,0.20618,0.00011,18.91861]
[1776879939306,40.3,78729.89,0.03,0.20613,0.00011,18.91574]
[1776879939367,40.3,78730.14,0.03,0.20615,0.00011,18.91727]
[1776879945277,40.3,78727.36,0.03,0.20586,0.00011,18.90069]
[1776879947252,40.3,78728.44,0.03,0.20598,0.00011,18.90725]
[1776879947328,40.3,78728.44,0.03,0.20598,0.00011,18.90725]
[1776879948020,40.3,78725.38,0.03,0.20565,0.00011,18.8888]
[1776879949104,40.3,78725.38,0.03,0.20565,0.00011,18.8888]
[1776879949195,40.3,78717.16,0.03,0.20478,0.00011,18.83902]
[1776879950940,40.3,78714.33,0.03,0.20448,0.00011,18.82187]
[1776879951013,40.3,78714.33,0.03,0.20448,0.00011,18.82187]
[1776879954989,40.3,78706.25,0.03,0.20362,0.00011,18.77304]
[1776879955047,40.3,78706.25,0.03,0.20362,0.00011,18.77304]
[1776879960084,40.3,78703.76,0.03,0.20337,0.00011,18.75842]
[1776879964132,40.3,78687.96,0.03,0.20171,0.00011,18.66307]
[1776879967543,40.3,78678.56,0.03,0.20073,0.0001,18.60652]
[1776879968331,40.3,78678.56,0.03,0.20073,0.0001,18.60652]
[1776879968392,40.3,78678.56,0.03,0.20073,0.0001,18.60652]
[1776879969177,40.3,78678.51,0.03,0.20073,0.0001,18.60636]
[1776879970135,40.3,78676.73,0.03,0.20054,0.0001,18.59569]
[1776879970530,40.3,78676.73,0.03,0.20054,0.0001,18.59569]
[1776879971101,40.3,78676.73,0.03,0.20054,0.0001,18.59569]
[1776879971132,40.3,78683.2,0.03,0.20123,0.00011,18.63516]
[1776879971264,40.3,78683.2,0.03,0.20123,0.00011,18.63516]
[1776879973429,40.31,78691.11,0.03,0.20207,0.00011,18.68358]
[1776879973983,40.31,78691.11,0.03,0.20207,0.00011,18.68358]
[1776879974019,40.31,78691.11,0.03,0.20207,0.00011,18.68358]
[1776879976084,40.31,78715.63,0.03,0.20467,0.00011,18.83262]
[1776879976211,40.31,78715.63,0.03,0.20467,0.00011,18.83262]
[1776879976557,40.31,78715.63,0.03,0.20467,0.00011,18.83262]
[1776879976576,40.31,78715.63,0.03,0.20467,0.00011,18.83262]
[1776879976638,40.31,78715.63,0.03,0.20467,0.00011,18.83262]
[1776879976868,40.31,78715.63,0.03,0.20467,0.00011,18.83262]
[1776879976970,40.31,78724.52,0.03,0.20561,0.00011,18.88638]
[1776879978340,40.31,78724.52,0.03,0.20561,0.00011,18.88638]
[1776879978435,40.31,78724.52,0.03,0.20561,0.00011,18.88638]
[1776879978645,40.31,78724.52,0.03,0.20561,0.00011,18.88638]
[1776879978679,40.31,78724.25,0.03,0.20558,0.00011,18.88474]
[1776879979249,40.31,78724.25,0.03,0.20558,0.00011,18.88474]
[1776879979272,40.31,78724.25,0.03,0.20558,0.00011,18.88474]
[1776879979570,40.31,78724.04,0.03,0.20556,0.00011,18.88347]
[1776879981146,40.31,78724.04,0.03,0.20556,0.00011,18.88347]
[1776879981239,40.31,78723.55,0.03,0.20551,0.00011,18.88036]
[1776879981352,40.31,78723.55,0.03,0.20551,0.00011,18.88036]
[1776879985394,40.31,78730.34,0.03,0.20623,0.00011,18.92128]
[1776879985405,40.31,78730.34,0.03,0.20623,0.00011,18.92128]
[1776879985576,40.31,78731.45,0.03,0.20635,0.00011,18.928]
[1776879987502,40.31,78733.04,0.03,0.20652,0.00011,18.9376]
[1776879989283,40.31,78744.43,0.03,0.20773,0.00011,19.00624]
[1776879990076,40.31,78744.43,0.03,0.20773,0.00011,19.00624]
[1776879990137,40.31,78744.43,0.03,0.20773,0.00011,19.00624]
[1776879990583,40.31,78743.91,0.03,0.20767,0.00011,19.00303]
[1776879990667,40.31,78743.91,0.03,0.20767,0.00011,19.00303]
[1776879993480,40.31,78742.71,0.03,0.20751,0.00011,18.99128]
[1776879998236,40.3,78741.6,0.03,0.20739,0.00011,18.98434]
[1776879998251,40.3,78741.6,0.03,0.20739,0.00011,18.98434]
[1776879998264,40.3,78741.6,0.03,0.20739,0.00011,18.98434]
[1776879998280,40.3,78741.6,0.03,0.20739,0.00011,18.98434]
[1776879998667,40.3,78742.41,0.03,0.20747,0.00011,18.98917]
[1776880000231,40.3,78735.06,0.03,0.20669,0.00011,18.94479]
[1776880000300,40.3,78735.06,0.03,0.20669,0.00011,18.94479]
[1776880001594,40.3,78731.17,0.03,0.20627,0.00011,18.92131]
[1776880006727,40.3,78736.59,0.03,0.20685,0.00011,18.95415]
[1776880007229,40.3,78736.59,0.03,0.20685,0.00011,18.95415]
[1776880007734,40.3,78747.2,0.03,0.20799,0.00011,19.01811]
[1776880012768,40.3,78747.5,0.03,0.20801,0.00011,19.01949]
[1776880015753,40.3,78749.37,0.03,0.20821,0.00011,19.03061]
[1776880016080,40.3,78750.21,0.03,0.2083,0.00011,19.03559]
[1776880017838,40.3,78749.89,0.03,0.20826,0.00011,19.03357]
[1776880017845,40.3,78749.89,0.03,0.20826,0.00011,19.03357]
[1776880017855,40.3,78749.89,0.03,0.20826,0.00011,19.03357]
[1776880017868,40.3,78749.89,0.03,0.20826,0.00011,19.03357]
[1776880017936,40.3,78745.89,0.03,0.20783,0.00011,19.00938]
[1776880019843,40.3,78745.89,0.03,0.20783,0.00011,19.00929]
[1776880019860,40.3,78745.89,0.03,0.20783,0.00011,19.00929]
[1776880019875,40.3,78745.89,0.03,0.20783,0.00011,19.00929]
[1776880019934,40.3,78752.68,0.03,0.20856,0.00011,19.05014]
[1776880020217,40.3,78752.68,0.03,0.20856,0.00011,19.05014]
[1776880020825,40.3,78752.68,0.03,0.20855,0.00011,19.05006]
[1776880024744,40.3,78758.05,0.03,0.20913,0.00011,19.08213]
[1776880024838,40.3,78758.05,0.03,0.20913,0.00011,19.08213]
[1776880025678,40.3,78761.71,0.03,0.20952,0.00011,19.10405]
[1776880025918,40.3,78761.71,0.03,0.20952,0.00011,19.10405]
[1776880025995,40.3,78765.4,0.03,0.20991,0.00011,19.12614]
[1776880028324,40.3,78760.98,0.03,0.20943,0.00011,19.09929]
[1776880028394,40.3,78760.98,0.03,0.20943,0.00011,19.09929]
[1776880028691,40.3,78760.98,0.03,0.20943,0.00011,19.09929]
[1776880028881,40.3,78759.18,0.03,0.20924,0.00011,19.08834]
[1776880030248,40.3,78753.69,0.03,0.20864,0.00011,19.05518]
[1776880030307,40.3,78753.69,0.03,0.20864,0.00011,19.05518]
[1776880030861,40.3,78753.69,0.03,0.20864,0.00011,19.05518]
[1776880031049,40.3,78753.69,0.03,0.20864,0.00011,19.05518]
[1776880035518,40.3,78763.66,0.03,0.20971,0.00011,19.11493]
[1776880035768,40.3,78763.66,0.03,0.20971,0.00011,19.11493]
[1776880035803,40.3,78763.66,0.03,0.20971,0.00011,19.11493]
[1776880038240,40.3,78774.69,0.03,0.2109,0.00011,19.18096]
[1776880038310,40.3,78774.69,0.03,0.2109,0.00011,19.18096]
[1776880040106,40.3,78774.69,0.03,0.21089,0.00011,19.18083]
[1776880040138,40.3,78774.64,0.03,0.21089,0.00011,19.18052]
[1776880044166,40.3,78772.47,0.03,0.21065,0.00011,19.16745]
[1776880044183,40.3,78770.6,0.03,0.21045,0.00011,19.15622]
[1776880049298,40.3,78771.57,0.03,0.21055,0.00011,19.1618]
[1776880049931,40.3,78771.57,0.03,0.21055,0.00011,19.1618]
[1776880050031,40.3,78774.47,0.03,0.21086,0.00011,19.17914]
[1776880055064,40.29,78778.83,0.03,0.2113,0.00011,19.2007]
[1776880060151,40.29,78773.08,0.03,0.21067,0.00011,19.16598]
[1776880061252,40.29,78770.63,0.03,0.21041,0.00011,19.15125]
[1776880061327,40.29,78769.06,0.03,0.21024,0.00011,19.14181]
[1776880061371,40.29,78769.06,0.03,0.21024,0.00011,19.14181]
[1776880062213,40.29,78769.06,0.03,0.21024,0.00011,19.14181]
[1776880062115,40.29,78769.06,0.03,0.21024,0.00011,19.14183]
[1776880062287,40.29,78769.06,0.03,0.21024,0.00011,19.14183]
[1776880062747,40.29,78769.06,0.03,0.21024,0.00011,19.14183]
[1776880063116,40.29,78769.06,0.03,0.21024,0.00011,19.14183]
[1776880063343,40.29,78792.39,0.03,0.21276,0.00011,19.2818]
[1776880063418,40.29,78792.39,0.03,0.21276,0.00011,19.2818]
[1776880063481,40.29,78792.39,0.03,0.21276,0.00011,19.2818]
[1776880063911,40.29,78792.39,0.03,0.21276,0.00011,19.2818]
[1776880064130,40.29,78793.38,0.03,0.21287,0.00011,19.28777]
[1776880064363,40.29,78793.38,0.03,0.21287,0.00011,19.28777]
[1776880065137,40.29,78834.01,0.03,0.21731,0.00011,19.53037]
[1776880066133,40.29,78834.01,0.03,0.21731,0.00011,19.53037]
[1776880066226,40.29,78872.62,0.03,0.22157,0.00011,19.75928]
[1776880066939,40.29,78872.62,0.03,0.22157,0.00011,19.75928]
[1776880066960,40.29,78872.62,0.03,0.22157,0.00011,19.75928]
[1776880067037,40.29,78872.62,0.03,0.22157,0.00011,19.75928]
[1776880067072,40.29,78872.62,0.03,0.22157,0.00011,19.75928]
[1776880067166,40.29,78872.62,0.03,0.22157,0.00011,19.75928]
[1776880067289,40.29,78872.62,0.03,0.22157,0.00011,19.75928]
[1776880067371,40.29,78848.63,0.03,0.21892,0.00011,19.61726]
[1776880067495,40.29,78848.63,0.03,0.21892,0.00011,19.61726]
[1776880067582,40.29,78848.63,0.03,0.21892,0.00011,19.61726]
[1776880067846,40.29,78848.63,0.03,0.21892,0.00011,19.61726]
[1776880068034,40.29,78848.63,0.03,0.21892,0.00011,19.61726]
[1776880068168,40.29,78849.72,0.03,0.21904,0.00011,19.62368]
[1776880068689,40.29,78849.72,0.03,0.21904,0.00011,19.62368]
[1776880068726,40.29,78849.72,0.03,0.21904,0.00011,19.62368]
[1776880068843,40.29,78849.72,0.03,0.21904,0.00011,19.62368]
[1776880069165,40.29,78851.08,0.03,0.21919,0.00011,19.63187]
[1776880069490,40.29,78851.08,0.03,0.21919,0.00011,19.63187]
[1776880070173,40.29,78853.75,0.03,0.21949,0.00011,19.64782]
[1776880071181,40.29,78843.61,0.03,0.21837,0.00011,19.58768]
[1776880072199,40.29,78843.61,0.03,0.21837,0.00011,19.58768]
[1776880072277,40.29,78843.61,0.03,0.21837,0.00011,19.58768]
[1776880072535,40.3,78843.03,0.03,0.21831,0.00011,19.58432]
[1776880072608,40.3,78843.03,0.03,0.21831,0.00011,19.58432]
[1776880073209,40.3,78854.7,0.03,0.2196,0.00011,19.65354]
[1776880075217,40.3,78864.75,0.03,0.22071,0.00011,19.71317]
[1776880076129,40.3,78864.75,0.03,0.22071,0.00011,19.71317]
[1776880076187,40.3,78864.75,0.03,0.22071,0.00011,19.71317]
[1776880079589,40.29,78863.95,0.03,0.22062,0.00011,19.70822]
[1776880081265,40.29,78863.11,0.03,0.22052,0.00011,19.70323]
[1776880081265,40.29,78877.21,0.03,0.22209,0.00011,19.78656]
[1776880082059,40.29,78877.21,0.03,0.22209,0.00011,19.78656]
[1776880083125,40.29,78877.36,0.03,0.2221,0.00011,19.78742]
[1776880087296,40.29,78866.93,0.03,0.22095,0.00011,19.72581]
[1776880087641,40.29,78866.93,0.03,0.22095,0.00011,19.72581]
[1776880087712,40.29,78866.93,0.03,0.22095,0.00011,19.72581]
[1776880090824,40.3,78855.32,0.03,0.21967,0.00011,19.65737]
[1776880091324,40.3,78852.22,0.03,0.21933,0.00011,19.63914]
[1776880094029,40.3,78852.18,0.03,0.21933,0.00011,19.63907]
[1776880094170,40.3,78852.18,0.03,0.21933,0.00011,19.63907]
[1776880094221,40.3,78848.6,0.03,0.21894,0.00011,19.61821]
[1776880094578,40.3,78848.6,0.03,0.21894,0.00011,19.61821]
[1776880094679,40.3,78844.76,0.03,0.21852,0.00011,19.59542]
[1776880095534,40.3,78844.76,0.03,0.21852,0.00011,19.59542]
[1776880095586,40.3,78844.76,0.03,0.21852,0.00011,19.59542]
[1776880095682,40.3,78848.48,0.03,0.21893,0.00011,19.61769]
[1776880096985,40.3,78848.48,0.03,0.21893,0.00011,19.61769]
[1776880096996,40.3,78848.48,0.03,0.21893,0.00011,19.61769]
[1776880097047,40.3,78852.02,0.03,0.21932,0.00011,19.63893]
[1776880102017,40.3,78856.64,0.03,0.21984,0.00011,19.66645]
[1776880102170,40.3,78856.64,0.03,0.21984,0.00011,19.66645]
[1776880102226,40.3,78842.36,0.03,0.21826,0.00011,19.58188]
[1776880104421,40.3,78851.78,0.03,0.21931,0.00011,19.638]
[1776880106023,40.3,78851.78,0.03,0.21931,0.00011,19.638]
[1776880106042,40.3,78851.78,0.03,0.21931,0.00011,19.638]
[1776880106095,40.3,78850.87,0.03,0.21921,0.00011,19.63274]
[1776880109670,40.3,78842.16,0.03,0.21825,0.00011,19.5813]
[1776880109687,40.3,78842.16,0.03,0.21825,0.00011,19.5813]
[1776880109880,40.3,78842.17,0.03,0.21826,0.00011,19.58174]
[1776880110424,40.3,78842.17,0.03,0.21826,0.00011,19.58174]
[1776880110458,40.3,78842.17,0.03,0.21826,0.00011,19.58174]
[1776880111101,40.3,78842.17,0.03,0.21826,0.00011,19.58174]
[1776880111202,40.3,78843.78,0.03,0.21841,0.00011,19.58722]
[1776880114994,40.31,78842.7,0.03,0.2183,0.00011,19.58109]
[1776880115188,40.31,78842.7,0.03,0.2183,0.00011,19.58109]
[1776880117192,40.31,78830.69,0.03,0.21699,0.00011,19.51017]
[1776880123249,40.31,78833.93,0.03,0.21735,0.00011,19.52983]
[1776880123344,40.31,78833.93,0.03,0.21735,0.00011,19.52983]
[1776880123381,40.31,78833.91,0.03,0.21735,0.00011,19.52984]
[1776880123583,40.31,78833.91,0.03,0.21735,0.00011,19.52984]
[1776880124355,40.31,78823.43,0.03,0.2162,0.00011,19.46753]
[1776880130061,40.31,78829.33,0.03,0.21686,0.00011,19.50308]
[1776880130147,40.31,78829.33,0.03,0.21686,0.00011,19.50308]
[1776880130191,40.31,78829.33,0.03,0.21686,0.00011,19.50308]
[1776880135641,40.31,78831.79,0.03,0.21713,0.00011,19.51773]
[1776880139501,40.31,78825.5,0.03,0.21644,0.00011,19.48033]
[1776880139591,40.31,78825.5,0.03,0.21644,0.00011,19.48033]
[1776880145714,40.31,78813.06,0.03,0.21509,0.00011,19.40687]
[1776880150746,40.31,78827.22,0.03,0.21665,0.00011,19.49189]
[1776880155784,40.31,78826.58,0.03,0.21658,0.00011,19.4882]
[1776880159717,40.31,78823.1,0.03,0.21621,0.00011,19.46757]
[1776880159779,40.31,78823.1,0.03,0.21621,0.00011,19.46757]
[1776880165048,40.32,78818.03,0.03,0.21565,0.00011,19.43759]
[1776880165149,40.32,78818.03,0.03,0.21565,0.00011,19.43759]
[1776880165219,40.32,78818.03,0.03,0.21565,0.00011,19.43759]
[1776880167863,40.32,78807.89,0.03,0.21455,0.00011,19.37744]
[1776880171128,40.32,78808.18,0.03,0.21459,0.00011,19.37943]
[1776880171210,40.32,78808.18,0.03,0.21459,0.00011,19.37943]
[1776880171970,40.32,78813.33,0.03,0.21512,0.00011,19.406]
[1776880172124,40.32,78824.83,0.03,0.21638,0.00011,19.47465]
[1776880173697,40.32,78824.83,0.03,0.21638,0.00011,19.47475]
[1776880173751,40.32,78824.83,0.03,0.21638,0.00011,19.47475]
[1776880173785,40.32,78824.83,0.03,0.21638,0.00011,19.47475]
[1776880173959,40.32,78824.83,0.03,0.21638,0.00011,19.47475]
[1776880174027,40.32,78824.83,0.03,0.21638,0.00011,19.47475]
[1776880174385,40.32,78824.83,0.03,0.21638,0.00011,19.47475]
[1776880174095,40.32,78839.01,0.03,0.21794,0.00011,19.5591]
[1776880174457,40.32,78839.01,0.03,0.21794,0.00011,19.5591]
[1776880175501,40.32,78841.9,0.03,0.21826,0.00011,19.57622]
[1776880175921,40.32,78841.9,0.03,0.21826,0.00011,19.57628]
[1776880176902,40.32,78841.9,0.03,0.21826,0.00011,19.57628]
[1776880176909,40.32,78841.9,0.03,0.21826,0.00011,19.57628]
[1776880176914,40.32,78841.9,0.03,0.21826,0.00011,19.57628]
[1776880176984,40.32,78841.9,0.03,0.21826,0.00011,19.57628]
[1776880177019,40.32,78854.76,0.03,0.21968,0.00011,19.65265]
[1776880180005,40.32,78857.22,0.03,0.21995,0.00011,19.66734]
[1776880184283,40.32,78857.1,0.03,0.21994,0.00011,19.66669]
[1776880184292,40.32,78857.1,0.03,0.21994,0.00011,19.66669]
[1776880184355,40.32,78857.1,0.03,0.21994,0.00011,19.66669]
[1776880184379,40.32,78857.1,0.03,0.21994,0.00011,19.66669]
[1776880184401,40.32,78857.1,0.03,0.21994,0.00011,19.66669]
[1776880185305,40.32,78852.07,0.03,0.21939,0.00011,19.6369]
[1776880188072,40.32,78849.99,0.03,0.21916,0.00011,19.62463]
[1776880188083,40.32,78849.99,0.03,0.21916,0.00011,19.62463]
[1776880188106,40.32,78851.12,0.03,0.21928,0.00011,19.63138]
[1776880191508,40.32,78845.98,0.03,0.21872,0.00011,19.60105]
[1776880191628,40.32,78845.98,0.03,0.21872,0.00011,19.60105]
[1776880192120,40.32,78845.98,0.03,0.21872,0.00011,19.60105]
[1776880192137,40.32,78845.98,0.03,0.21872,0.00011,19.60105]
[1776880192351,40.32,78841.12,0.03,0.21819,0.00011,19.57229]
[1776880196180,40.32,78841.45,0.03,0.21823,0.00011,19.5744]
[1776880196244,40.32,78841.45,0.03,0.21823,0.00011,19.5744]
[1776880196303,40.32,78846.43,0.03,0.21878,0.00011,19.60401]
[1776880198199,40.32,78846.43,0.03,0.21878,0.00011,19.60403]
[1776880198291,40.32,78845.7,0.03,0.2187,0.00011,19.59973]
[1776880200014,40.32,78845.7,0.03,0.2187,0.00011,19.59975]
[1776880200105,40.32,78845.13,0.03,0.21863,0.00011,19.5964]
[1776880202315,40.32,78849.8,0.03,0.21915,0.00011,19.62414]
[1776880202325,40.32,78849.8,0.03,0.21915,0.00011,19.62414]
[1776880202399,40.32,78849.8,0.03,0.21915,0.00011,19.62414]
[1776880202340,40.32,78854.01,0.03,0.21961,0.00011,19.64909]
[1776880203256,40.32,78854.01,0.03,0.21961,0.00011,19.64909]
[1776880203285,40.32,78854.01,0.03,0.21961,0.00011,19.64909]
[1776880203356,40.32,78853.84,0.03,0.2196,0.00011,19.64806]
[1776880209154,40.32,78848.85,0.03,0.21904,0.00011,19.61842]
[1776880210361,40.32,78848.85,0.03,0.21904,0.00011,19.61842]
[1776880210429,40.32,78849.88,0.03,0.21916,0.00011,19.62453]
[1776880216209,40.32,78848.23,0.03,0.21898,0.00011,19.61481]
[1776880216957,40.32,78848.23,0.03,0.21898,0.00011,19.61481]
[1776880217057,40.32,78848.23,0.03,0.21898,0.00011,19.61481]
[1776880217801,40.32,78848.2,0.03,0.21897,0.00011,19.61465]
[1776880218461,40.32,78844.08,0.03,0.21852,0.00011,19.59022]
[1776880219230,40.32,78841.09,0.03,0.21819,0.00011,19.57252]
[1776880222251,40.32,78831.29,0.03,0.21712,0.00011,19.51452]
[1776880223403,40.32,78831.29,0.03,0.21712,0.00011,19.51452]
[1776880223472,40.32,78832.47,0.03,0.21725,0.00011,19.52167]
[1776880224175,40.32,78832.47,0.03,0.21725,0.00011,19.52167]
[1776880224237,40.32,78832.47,0.03,0.21725,0.00011,19.52167]
[1776880226607,40.32,78830.24,0.03,0.21701,0.00011,19.5088]
[1776880226684,40.32,78830.24,0.03,0.21701,0.00011,19.5088]
[1776880228567,40.33,78831.24,0.03,0.21713,0.00011,19.51503]
[1776880228631,40.33,78831.24,0.03,0.21713,0.00011,19.51503]
[1776880234337,40.33,78838.05,0.03,0.21786,0.00011,19.55189]
[1776880237559,40.33,78841.0,0.03,0.21819,0.00011,19.56971]
[1776880238708,40.33,78841.46,0.03,0.21824,0.00011,19.57253]
[1776880240767,40.33,78841.55,0.03,0.21826,0.00011,19.57337]
[1776880241385,40.33,78849.43,0.03,0.21913,0.00011,19.62026]
[1776880241645,40.33,78849.43,0.03,0.21913,0.00011,19.62026]
[1776880242766,40.33,78854.35,0.03,0.21967,0.00011,19.6495]
[1776880243399,40.33,78854.51,0.03,0.21969,0.00011,19.65051]
[1776880248435,40.33,78849.46,0.03,0.21914,0.00011,19.6209]
[1776880249410,40.33,78849.46,0.03,0.21914,0.00011,19.6209]
[1776880249478,40.33,78849.46,0.03,0.21914,0.00011,19.6209]
[1776880250868,40.33,78846.48,0.03,0.21882,0.00011,19.60345]
[1776880250907,40.33,78846.48,0.03,0.21882,0.00011,19.60345]
[1776880251456,40.33,78846.88,0.03,0.21886,0.00011,19.60594]
[1776880254469,40.33,78846.32,0.03,0.2188,0.00011,19.60285]
[1776880254520,40.33,78841.84,0.03,0.21831,0.00011,19.5764]
[1776880254917,40.33,78841.84,0.03,0.21831,0.00011,19.5764]
[1776880255486,40.33,78844.41,0.03,0.2186,0.00011,19.59179]
[1776880258887,40.34,78844.4,0.03,0.21861,0.00011,19.59213]
[1776880258961,40.34,78844.4,0.03,0.21861,0.00011,19.59213]
[1776880261184,40.34,78844.24,0.03,0.21859,0.00011,19.59144]
[1776880261270,40.34,78844.12,0.03,0.21858,0.00011,19.59086]
[1776880263063,40.34,78855.42,0.03,0.21983,0.00011,19.65801]
[1776880264705,40.34,78855.42,0.03,0.21983,0.00011,19.65801]
[1776880264965,40.34,78855.42,0.03,0.21983,0.00011,19.65801]
[1776880265066,40.34,78845.37,0.03,0.21873,0.00011,19.5986]
[1776880266171,40.34,78845.37,0.03,0.21873,0.00011,19.5986]
[1776880266253,40.34,78845.37,0.03,0.21873,0.00011,19.5986]
[1776880266695,40.34,78841.3,0.03,0.21828,0.00011,19.57458]
[1776880266744,40.34,78841.3,0.03,0.21828,0.00011,19.57458]
[1776880267107,40.34,78841.3,0.03,0.21828,0.00011,19.57458]
[1776880267301,40.34,78840.6,0.03,0.21821,0.00011,19.57057]
[1776880269083,40.34,78840.6,0.03,0.21821,0.00011,19.57057]
[1776880269107,40.34,78840.6,0.03,0.21821,0.00011,19.57057]
[1776880269176,40.34,78844.89,0.03,0.21868,0.00011,19.5963]
[1776880275105,40.34,78846.57,0.03,0.21888,0.00011,19.60674]
[1776880275172,40.34,78846.57,0.03,0.21888,0.00011,19.60674]
[1776880275226,40.34,78846.57,0.03,0.21888,0.00011,19.60674]
[1776880275248,40.34,78857.23,0.03,0.22006,0.00011,19.67004]
[1776880278190,40.34,78858.56,0.03,0.22021,0.00011,19.67796]
[1776880278307,40.34,78858.56,0.03,0.22021,0.00011,19.67796]
[1776880278405,40.34,78859.09,0.03,0.22027,0.00011,19.68112]
[1776880283685,40.34,78860.72,0.03,0.22045,0.00011,19.6909]
[1776880288719,40.34,78866.75,0.03,0.22112,0.00011,19.72664]
[1776880293754,40.34,78864.3,0.03,0.22082,0.00011,19.70791]
[1776880296946,40.34,78867.42,0.03,0.22116,0.00011,19.72636]
[1776880296960,40.34,78867.42,0.03,0.22116,0.00011,19.72636]
[1776880297038,40.34,78867.42,0.03,0.22116,0.00011,19.72636]
[1776880297438,40.34,78885.64,0.03,0.22319,0.00011,19.83384]
[1776880299097,40.34,78888.56,0.03,0.22351,0.00011,19.85102]
[1776880299160,40.34,78888.56,0.03,0.22351,0.00011,19.85102]
[1776880299173,40.34,78889.43,0.03,0.22361,0.00011,19.85613]
[1776880300982,40.34,78882.35,0.03,0.22282,0.00011,19.81434]
[1776880301059,40.34,78882.35,0.03,0.22282,0.00011,19.81434]
[1776880301325,40.34,78879.24,0.03,0.22247,0.00011,19.79595]
[1776880303107,40.34,78877.19,0.03,0.22224,0.00011,19.78386]
[1776880305926,40.34,78883.46,0.03,0.22294,0.00011,19.82077]
[1776880305970,40.34,78883.46,0.03,0.22294,0.00011,19.82077]
[1776880306454,40.34,78883.46,0.03,0.22294,0.00011,19.82077]
[1776880306530,40.34,78883.46,0.03,0.22294,0.00011,19.82077]
[1776880307896,40.34,78889.86,0.03,0.22365,0.00011,19.85833]
[1776880307963,40.34,78889.86,0.03,0.22365,0.00011,19.85833]
[1776880308064,40.34,78894.06,0.03,0.22412,0.00011,19.88292]
[1776880309158,40.34,78894.06,0.03,0.22412,0.00011,19.88292]
[1776880311170,40.34,78892.09,0.03,0.22389,0.00011,19.8711]
[1776880312966,40.34,78890.79,0.03,0.22374,0.00011,19.86327]
[1776880312998,40.34,78890.79,0.03,0.22374,0.00011,19.86327]
[1776880313006,40.34,78890.79,0.03,0.22374,0.00011,19.86327]
[1776880313329,40.34,78890.79,0.03,0.22374,0.00011,19.86327]
[1776880313379,40.34,78891.54,0.03,0.22382,0.00011,19.8675]
[1776880318929,40.34,78882.95,0.03,0.22286,0.00011,19.81659]
[1776880319798,40.34,78882.95,0.03,0.22286,0.00011,19.81659]
[1776880320440,40.34,78898.69,0.03,0.22461,0.00011,19.9091]
[1776880320740,40.34,78898.69,0.03,0.22461,0.00011,19.9091]
[1776880321256,40.34,78898.69,0.03,0.22461,0.00011,19.9091]
[1776880321556,40.34,78920.96,0.03,0.22711,0.00011,20.03955]
[1776880321925,40.34,78920.96,0.03,0.22711,0.00011,20.03955]
[1776880322532,40.34,78920.96,0.03,0.22711,0.00011,20.03955]
[1776880322351,40.34,78917.1,0.03,0.22667,0.00011,20.01688]
[1776880322601,40.34,78917.1,0.03,0.22667,0.00011,20.01688]
[1776880322825,40.34,78917.1,0.03,0.22667,0.00011,20.01688]
[1776880323450,40.34,78917.1,0.03,0.22667,0.00011,20.01688]
[1776880323475,40.34,78917.1,0.03,0.22667,0.00011,20.01688]
[1776880323530,40.34,78917.1,0.03,0.22667,0.00011,20.01688]
[1776880323510,40.34,78914.77,0.03,0.22641,0.00011,20.00318]
[1776880323672,40.34,78914.77,0.03,0.22641,0.00011,20.00318]
[1776880323703,40.34,78914.77,0.03,0.22641,0.00011,20.00318]
[1776880323967,40.34,78914.77,0.03,0.22641,0.00011,20.00314]
[1776880324815,40.34,78914.77,0.03,0.22641,0.00011,20.00314]
[1776880325457,40.34,78914.77,0.03,0.22641,0.00011,20.00314]
[1776880325495,40.34,78909.77,0.03,0.22585,0.00011,19.97383]
[1776880325894,40.34,78909.77,0.03,0.22585,0.00011,19.97383]
[1776880325978,40.34,78909.77,0.03,0.22585,0.00011,19.97383]
[1776880326562,40.34,78948.33,0.03,0.23019,0.00011,20.19891]
[1776880327216,40.34,78948.33,0.03,0.23019,0.00011,20.19891]
[1776880327388,40.34,78948.33,0.03,0.23019,0.00011,20.19891]
[1776880327494,40.34,78948.33,0.03,0.23019,0.00011,20.19891]
[1776880327496,40.34,78941.42,0.03,0.22941,0.00011,20.15869]
[1776880327942,40.34,78941.42,0.03,0.22941,0.00011,20.15869]
[1776880328037,40.34,78937.48,0.03,0.22897,0.00011,20.13574]
[1776880329174,40.34,78937.48,0.03,0.22897,0.00011,20.13574]
[1776880329220,40.34,78937.48,0.03,0.22897,0.00011,20.13574]
[1776880329227,40.34,78937.48,0.03,0.22897,0.00011,20.13574]
[1776880329285,40.34,78937.48,0.03,0.22897,0.00011,20.13574]
[1776880329386,40.34,78936.25,0.03,0.22883,0.00011,20.1286]
[1776880330231,40.34,78936.25,0.03,0.22883,0.00011,20.1286]
[1776880330791,40.34,78936.23,0.03,0.22883,0.00011,20.12852]
[1776880330899,40.34,78936.23,0.03,0.22883,0.00011,20.12852]
[1776880331056,40.34,78936.23,0.03,0.22883,0.00011,20.12852]
[1776880331132,40.34,78936.23,0.03,0.22883,0.00011,20.12852]
[1776880331215,40.34,78944.09,0.03,0.22972,0.00011,20.17434]
[1776880333920,40.34,78948.93,0.03,0.23026,0.00011,20.20247]
[1776880335181,40.34,78948.93,0.03,0.23026,0.00011,20.20241]
[1776880335200,40.34,78948.93,0.03,0.23026,0.00011,20.20241]
[1776880335261,40.34,78948.93,0.03,0.23026,0.00011,20.20241]
[1776880335307,40.34,78948.38,0.03,0.2302,0.00011,20.19916]
[1776880336472,40.34,78938.37,0.03,0.22906,0.00011,20.14083]
[1776880337716,40.34,78932.7,0.03,0.22842,0.00011,20.10779]
[1776880337920,40.34,78932.7,0.03,0.22842,0.00011,20.10779]
[1776880338235,40.34,78932.7,0.03,0.22842,0.00011,20.10779]
[1776880338560,40.34,78942.89,0.03,0.22958,0.00011,20.16719]
[1776880340093,40.34,78953.09,0.03,0.23073,0.00011,20.22654]
[1776880342428,40.34,78954.99,0.03,0.23095,0.00011,20.2375]
[1776880346581,40.34,78955.66,0.03,0.23102,0.00011,20.24105]
[1776880346614,40.34,78955.77,0.03,0.23103,0.00011,20.24159]
[1776880347239,40.34,78955.77,0.03,0.23103,0.00011,20.24159]
[1776880347249,40.34,78955.77,0.03,0.23103,0.00011,20.24159]
[1776880347285,40.34,78955.77,0.03,0.23103,0.00011,20.24159]
[1776880347337,40.34,78951.22,0.03,0.23051,0.00011,20.21509]
[1776880347682,40.34,78951.22,0.03,0.23051,0.00011,20.21509]
[1776880349703,40.33,78947.86,0.03,0.23012,0.00011,20.19539]
[1776880355198,40.33,78948.23,0.03,0.23013,0.00011,20.19291]
[1776880356055,40.33,78948.23,0.03,0.23013,0.00011,20.19291]
[1776880356136,40.33,78948.23,0.03,0.23013,0.00011,20.19291]
[1776880356386,40.33,78948.23,0.03,0.23013,0.00011,20.19291]
[1776880356442,40.33,78948.23,0.03,0.23013,0.00011,20.19291]
[1776880356604,40.33,78948.23,0.03,0.23013,0.00011,20.19291]
[1776880357090,40.33,78945.84,0.03,0.22985,0.00011,20.17895]
[1776880357516,40.33,78936.18,0.03,0.22876,0.00011,20.12261]
[1776880358269,40.33,78936.18,0.03,0.22876,0.00011,20.12261]
[1776880359795,40.33,78933.54,0.03,0.22846,0.00011,20.10718]
[1776880359841,40.33,78933.54,0.03,0.22846,0.00011,20.10718]
[1776880360233,40.33,78934.42,0.03,0.22856,0.00011,20.11234]
[1776880361708,40.33,78933.44,0.03,0.22845,0.00011,20.10665]
[1776880361768,40.33,78933.44,0.03,0.22845,0.00011,20.10665]
[1776880363293,40.33,78930.95,0.03,0.22817,0.00011,20.09215]
[1776880363445,40.33,78931.96,0.03,0.22829,0.00011,20.09808]
[1776880363887,40.33,78931.96,0.03,0.22829,0.00011,20.09808]
[1776880364607,40.33,78929.33,0.03,0.22799,0.00011,20.08277]
[1776880369945,40.33,78934.07,0.03,0.22853,0.00011,20.11068]
[1776880371971,40.33,78934.76,0.03,0.22861,0.00011,20.11471]
[1776880372317,40.33,78934.58,0.03,0.22859,0.00011,20.11367]
[1776880376020,40.33,78930.28,0.03,0.2281,0.00011,20.08861]
[1776880376089,40.33,78930.28,0.03,0.2281,0.00011,20.08861]
[1776880381382,40.34,78930.41,0.03,0.22812,0.00011,20.0896]
[1776880386159,40.34,78929.69,0.03,0.22805,0.00011,20.08558]
[1776880386196,40.34,78929.69,0.03,0.22805,0.00011,20.08558]
[1776880391450,40.34,78931.67,0.03,0.22827,0.00011,20.09737]
[1776880395048,40.34,78931.2,0.03,0.22822,0.00011,20.09475]
[1776880396263,40.34,78929.61,0.03,0.22805,0.00011,20.08551]
[1776880396493,40.34,78925.92,0.03,0.22763,0.00011,20.06402]
[1776880401528,40.34,78923.83,0.03,0.2274,0.00011,20.05219]
[1776880406560,40.34,78914.94,0.03,0.22642,0.00011,20.00081]
[1776880407854,40.34,78914.76,0.03,0.2264,0.00011,19.99992]
[1776880408575,40.34,78914.23,0.03,0.22634,0.00011,19.99698]
[1776880412918,40.34,78911.79,0.03,0.22604,0.00011,19.97859]
[1776880413707,40.34,78915.79,0.03,0.22649,0.00011,20.00197]
[1776880419652,40.34,78915.81,0.03,0.22648,0.00011,20.00166]
[1776880424974,40.34,78911.41,0.03,0.22598,0.00011,19.97556]
[1776880425125,40.34,78911.41,0.03,0.22598,0.00011,19.97556]
[1776880425154,40.34,78911.41,0.03,0.22598,0.00011,19.97556]
[1776880425250,40.34,78911.66,0.03,0.22601,0.00011,19.97697]
[1776880425841,40.34,78911.66,0.03,0.22601,0.00011,19.97697]
[1776880426111,40.34,78911.66,0.03,0.22601,0.00011,19.97697]
[1776880426198,40.34,78911.66,0.03,0.22601,0.00011,19.97697]
[1776880426228,40.34,78911.66,0.03,0.22601,0.00011,19.97697]
[1776880426250,40.34,78911.66,0.03,0.22601,0.00011,19.97697]
[1776880426293,40.34,78911.66,0.03,0.22601,0.00011,19.97697]
[1776880426511,40.34,78919.38,0.03,0.22688,0.00011,20.0223]
[1776880428656,40.34,78919.38,0.03,0.22688,0.00011,20.0223]
[1776880428739,40.34,78915.83,0.03,0.22648,0.00011,20.00166]
[1776880433917,40.34,78914.23,0.03,0.22631,0.00011,19.9926]
[1776880438784,40.34,78924.33,0.03,0.22746,0.00011,20.0522]
[1776880444246,40.34,78923.03,0.03,0.22731,0.00011,20.04462]
[1776880449630,40.34,78931.44,0.03,0.22826,0.00011,20.09372]
[1776880450906,40.34,78932.35,0.03,0.22836,0.00011,20.099]
[1776880450966,40.34,78932.35,0.03,0.22836,0.00011,20.099]
[1776880451314,40.34,78932.35,0.03,0.22836,0.00011,20.099]
[1776880451399,40.34,78931.16,0.03,0.22822,0.00011,20.09205]
[1776880452786,40.34,78931.16,0.03,0.22822,0.00011,20.09205]
[1776880452845,40.34,78931.16,0.03,0.22822,0.00011,20.09205]
[1776880453427,40.34,78931.16,0.03,0.22822,0.00011,20.09205]
[1776880453476,40.34,78931.16,0.03,0.22822,0.00011,20.09205]
[1776880453520,40.34,78931.16,0.03,0.22822,0.00011,20.09205]
[1776880453559,40.34,78936.34,0.03,0.22881,0.00011,20.12227]
[1776880453789,40.34,78936.34,0.03,0.22881,0.00011,20.12227]
[1776880453820,40.34,78936.34,0.03,0.22881,0.00011,20.12227]
[1776880453960,40.34,78936.34,0.03,0.22881,0.00011,20.12227]
[1776880454001,40.34,78960.3,0.03,0.23152,0.00011,20.2616]
[1776880455908,40.34,78961.3,0.03,0.23164,0.00011,20.26734]
[1776880457225,40.34,78961.3,0.03,0.23164,0.00011,20.26734]
[1776880459071,40.34,78960.62,0.03,0.23155,0.00011,20.26323]
[1776880463113,40.34,78959.05,0.03,0.23137,0.00011,20.25378]
[1776880463208,40.34,78959.05,0.03,0.23137,0.00011,20.25378]
[1776880463263,40.34,78959.05,0.03,0.23137,0.00011,20.25378]
[1776880463683,40.34,78958.27,0.03,0.23128,0.00011,20.24908]
[1776880463956,40.34,78958.27,0.03,0.23128,0.00011,20.24908]
[1776880464017,40.34,78958.27,0.03,0.23128,0.00011,20.24908]
[1776880466287,40.34,78956.68,0.03,0.23109,0.00011,20.23976]
[1776880467141,40.34,78954.48,0.03,0.23084,0.00011,20.22682]
[1776880468923,40.34,78954.75,0.03,0.23087,0.00011,20.22832]
[1776880468931,40.34,78954.75,0.03,0.23087,0.00011,20.22832]
[1776880469047,40.34,78954.75,0.03,0.23087,0.00011,20.22832]
[1776880469189,40.34,78954.75,0.03,0.23087,0.00011,20.22832]
[1776880469291,40.34,78955.13,0.03,0.23091,0.00011,20.23038]
[1776880470671,40.34,78955.13,0.03,0.23091,0.00011,20.23038]
[1776880470680,40.34,78955.13,0.03,0.23091,0.00011,20.23038]
[1776880470981,40.34,78955.13,0.03,0.23091,0.00011,20.23038]
[1776880471145,40.34,78955.13,0.03,0.23091,0.00011,20.23038]
[1776880471208,40.34,78955.13,0.03,0.23091,0.00011,20.23038]
[1776880471695,40.34,78955.13,0.03,0.23091,0.00011,20.23038]
[1776880474493,40.34,78965.75,0.03,0.23208,0.00011,20.28748]
[1776880475673,40.34,78962.52,0.03,0.23171,0.00011,20.26849]
[1776880475706,40.34,78962.52,0.03,0.23171,0.00011,20.26849]
[1776880477280,40.34,78962.07,0.03,0.23165,0.00011,20.26575]
[1776880477284,40.34,78962.07,0.03,0.23165,0.00011,20.26575]
[1776880477337,40.34,78962.07,0.03,0.23165,0.00011,20.26575]
[1776880477438,40.34,78962.23,0.03,0.23167,0.00011,20.26644]
[1776880478186,40.34,78962.23,0.03,0.23167,0.00011,20.26644]
[1776880479291,40.34,78961.09,0.03,0.23154,0.00011,20.2597]
[1776880480227,40.34,78961.58,0.03,0.23159,0.00011,20.26243]
[1776880480310,40.34,78961.58,0.03,0.23159,0.00011,20.26243]
[1776880481354,40.33,78960.16,0.03,0.23142,0.00011,20.25407]
[1776880481385,40.33,78960.16,0.03,0.23142,0.00011,20.25407]
[1776880483321,40.33,78960.16,0.03,0.23142,0.00011,20.25384]
[1776880483352,40.33,78960.16,0.03,0.23142,0.00011,20.25384]
[1776880484169,40.33,78959.1,0.03,0.2313,0.00011,20.24758]
[1776880484206,40.33,78959.1,0.03,0.2313,0.00011,20.24758]
[1776880489444,40.33,78952.88,0.03,0.23058,0.00011,20.2109]
[1776880489508,40.33,78952.88,0.03,0.23058,0.00011,20.2109]
[1776880489630,40.33,78952.88,0.03,0.23058,0.00011,20.2109]
[1776880491459,40.33,78951.83,0.03,0.23046,0.00011,20.20452]
[1776880495389,40.33,78951.88,0.03,0.23045,0.00011,20.20426]
[1776880501235,40.33,78949.52,0.03,0.23018,0.00011,20.19062]
[1776880506786,40.33,78949.93,0.03,0.23024,0.00011,20.19324]
[1776880512312,40.33,78950.28,0.03,0.23028,0.00011,20.19569]
[1776880515273,40.33,78950.28,0.03,0.23028,0.00011,20.19569]
[1776880515374,40.33,78950.26,0.03,0.23028,0.00011,20.19573]
[1776880521375,40.33,78947.0,0.03,0.22992,0.00011,20.17711]
[1776880526410,40.33,78943.63,0.03,0.22955,0.00011,20.15793]
[1776880527921,40.34,78941.76,0.03,0.22934,0.00011,20.14714]
[1776880528351,40.34,78941.76,0.03,0.22934,0.00011,20.14714]
[1776880528433,40.34,78941.76,0.03,0.22934,0.00011,20.14714]
[1776880528585,40.34,78941.76,0.03,0.22934,0.00011,20.14714]
[1776880528608,40.34,78925.33,0.03,0.22749,0.00011,20.05139]
[1776880528921,40.34,78925.33,0.03,0.22749,0.00011,20.05139]
[1776880529111,40.34,78925.33,0.03,0.22749,0.00011,20.05139]
[1776880529661,40.34,78925.33,0.03,0.22749,0.00011,20.05139]
[1776880529734,40.34,78925.33,0.03,0.22749,0.00011,20.05139]
[1776880529782,40.34,78925.33,0.03,0.22749,0.00011,20.05139]
[1776880529726,40.34,78913.47,0.03,0.22616,0.00011,19.98204]
[1776880529827,40.34,78913.47,0.03,0.22616,0.00011,19.98204]
[1776880530572,40.34,78913.47,0.03,0.22616,0.00011,19.98204]
[1776880530582,40.34,78913.47,0.03,0.22616,0.00011,19.98204]
[1776880530585,40.34,78913.47,0.03,0.22616,0.00011,19.98204]
[1776880530670,40.34,78911.77,0.03,0.22597,0.00011,19.97212]
[1776880531690,40.34,78911.77,0.03,0.22597,0.00011,19.97212]
[1776880531764,40.34,78910.44,0.03,0.22579,0.00011,19.96017]
[1776880532459,40.34,78910.44,0.03,0.22579,0.00011,19.96017]
[1776880532778,40.34,78910.28,0.03,0.22577,0.00011,19.95936]
[1776880536215,40.34,78908.3,0.03,0.22556,0.00011,19.9481]
[1776880536667,40.34,78908.3,0.03,0.22556,0.00011,19.9481]
[1776880536716,40.34,78908.3,0.03,0.22556,0.00011,19.9481]
[1776880536737,40.34,78908.3,0.03,0.22556,0.00011,19.9481]
[1776880536697,40.34,78937.04,0.03,0.22879,0.00011,20.11619]
[1776880536870,40.34,78937.04,0.03,0.22879,0.00011,20.11619]
[1776880537398,40.34,78937.04,0.03,0.22879,0.00011,20.11619]
[1776880537568,40.34,78937.04,0.03,0.22879,0.00011,20.11619]
[1776880537665,40.34,78941.97,0.03,0.22935,0.00011,20.14514]
[1776880538171,40.34,78941.97,0.03,0.22935,0.00011,20.14514]
[1776880538230,40.34,78941.97,0.03,0.22935,0.00011,20.14514]
[1776880538537,40.34,78941.97,0.03,0.22935,0.00011,20.14514]
[1776880538588,40.34,78943.51,0.03,0.22953,0.00011,20.15415]
[1776880541542,40.34,78941.3,0.03,0.22928,0.00011,20.14115]
[1776880541621,40.34,78942.23,0.03,0.22938,0.00011,20.14651]
[1776880542183,40.34,78942.23,0.03,0.22938,0.00011,20.14651]
[1776880542242,40.34,78942.23,0.03,0.22938,0.00011,20.14651]
[1776880542525,40.34,78942.23,0.03,0.22938,0.00011,20.14646]
[1776880546194,40.34,78942.58,0.03,0.22942,0.00011,20.14841]
[1776880546553,40.34,78942.81,0.03,0.22944,0.00011,20.14969]
[1776880548627,40.34,78943.64,0.03,0.22954,0.00011,20.15455]
[1776880549363,40.34,78939.48,0.03,0.22907,0.00011,20.13036]
[1776880549573,40.34,78939.74,0.03,0.2291,0.00011,20.13193]
[1776880552278,40.34,78934.1,0.03,0.22846,0.00011,20.09925]
[1776880552595,40.34,78934.32,0.03,0.22849,0.00011,20.10065]
[1776880557629,40.34,78937.05,0.03,0.22881,0.00011,20.11713]
[1776880562423,40.34,78938.13,0.03,0.22894,0.00011,20.12387]
[1776880562664,40.34,78943.36,0.03,0.22953,0.00011,20.15446]
[1776880567699,40.34,78946.32,0.03,0.22987,0.00011,20.17188]
[1776880572734,40.34,78954.34,0.03,0.23079,0.00011,20.21877]
[1776880577769,40.34,78951.77,0.03,0.2305,0.00011,20.20394]
[1776880582673,40.35,78952.7,0.03,0.23061,0.00011,20.2094]
[1776880582804,40.35,78951.91,0.03,0.23052,0.00011,20.20482]
[1776880587839,40.35,78956.0,0.03,0.23098,0.00011,20.22873]
[1776880592874,40.35,78953.53,0.03,0.23068,0.00011,20.21036]
[1776880594036,40.35,78953.53,0.03,0.23068,0.00011,20.21036]
[1776880594829,40.35,78953.53,0.03,0.23068,0.00011,20.21036]
[1776880594192,40.35,78950.48,0.03,0.23033,0.00011,20.19269]
[1776880595832,40.35,78941.27,0.03,0.22929,0.00011,20.13923]
[1776880597578,40.35,78941.27,0.03,0.22929,0.00011,20.13923]
[1776880597586,40.35,78941.27,0.03,0.22929,0.00011,20.13923]
[1776880597641,40.35,78941.27,0.03,0.22929,0.00011,20.13923]
[1776880597668,40.35,78941.27,0.03,0.22929,0.00011,20.13923]
[1776880597686,40.35,78938.07,0.03,0.22893,0.00011,20.1208]
[1776880599775,40.35,78926.17,0.03,0.2276,0.00011,20.05156]
[1776880599894,40.35,78926.17,0.03,0.2276,0.00011,20.05156]
[1776880599929,40.35,78926.17,0.03,0.2276,0.00011,20.05156]
[1776880599967,40.35,78926.17,0.03,0.2276,0.00011,20.05156]
[1776880600948,40.35,78920.58,0.03,0.22697,0.00011,20.01906]
[1776880601145,40.35,78917.23,0.03,0.22659,0.00011,19.99946]
[1776880604993,40.35,78913.55,0.03,0.22618,0.00011,19.97816]
[1776880605345,40.35,78912.9,0.03,0.22611,0.00011,19.97442]
[1776880610637,40.35,78913.95,0.03,0.22624,0.00011,19.98081]
[1776880617047,40.35,78907.57,0.03,0.22553,0.00011,19.94392]
[1776880620289,40.35,78908.55,0.03,0.22564,0.00011,19.94988]
[1776880620371,40.35,78908.62,0.03,0.22565,0.00011,19.95037]
[1776880621434,40.35,78908.62,0.03,0.22565,0.00011,19.95037]
[1776880621481,40.35,78908.62,0.03,0.22565,0.00011,19.95037]
[1776880622239,40.35,78909.79,0.03,0.22578,0.00011,19.95721]
[1776880623121,40.35,78907.99,0.03,0.22558,0.00011,19.94663]
[1776880623161,40.35,78907.99,0.03,0.22558,0.00011,19.94663]
[1776880623690,40.35,78907.99,0.03,0.22558,0.00011,19.94663]
[1776880623762,40.35,78907.99,0.03,0.22558,0.00011,19.94663]
[1776880627948,40.35,78906.87,0.03,0.22545,0.00011,19.93995]
[1776880628028,40.35,78906.87,0.03,0.22545,0.00011,19.93995]
[1776880629727,40.35,78912.35,0.03,0.22607,0.00011,19.97201]
[1776880629804,40.35,78912.35,0.03,0.22607,0.00011,19.97201]
[1776880635173,40.35,78908.2,0.03,0.22559,0.00011,19.94725]
[1776880637670,40.35,78907.95,0.03,0.22556,0.00011,19.94575]
[1776880639105,40.35,78904.24,0.03,0.22515,0.00011,19.92387]
[1776880639202,40.35,78904.37,0.03,0.22516,0.00011,19.92464]
[1776880642247,40.35,78897.16,0.03,0.22435,0.00011,19.88232]
[1776880642260,40.35,78897.16,0.03,0.22435,0.00011,19.88232]
[1776880642296,40.35,78897.16,0.03,0.22435,0.00011,19.88232]
[1776880643498,40.35,78894.31,0.03,0.22404,0.00011,19.86566]
[1776880643593,40.35,78894.31,0.03,0.22404,0.00011,19.86566]
[1776880644560,40.35,78882.0,0.03,0.22267,0.00011,19.79338]
[1776880645162,40.35,78882.0,0.03,0.22267,0.00011,19.79338]
[1776880645521,40.35,78882.0,0.03,0.22267,0.00011,19.79338]
[1776880645583,40.35,78879.18,0.03,0.22235,0.00011,19.77668]
[1776880651286,40.35,78887.06,0.03,0.22319,0.00011,19.81829]
[1776880656322,40.35,78883.16,0.03,0.22274,0.00011,19.79477]
[1776880661356,40.35,78884.68,0.03,0.2229,0.00011,19.8033]
[1776880666391,40.34,78885.92,0.03,0.22303,0.00011,19.81014]
[1776880667178,40.34,78885.92,0.03,0.22303,0.00011,19.81014]
[1776880667244,40.34,78885.92,0.03,0.22303,0.00011,19.81014]
[1776880671118,40.34,78886.46,0.03,0.22309,0.00011,19.81298]
[1776880671193,40.34,78886.46,0.03,0.22309,0.00011,19.81298]
[1776880673873,40.34,78894.31,0.03,0.22396,0.00011,19.85896]
[1776880673941,40.34,78894.31,0.03,0.22396,0.00011,19.85896]
[1776880675902,40.34,78895.14,0.03,0.22405,0.00011,19.86359]
[1776880675978,40.34,78892.89,0.03,0.22379,0.00011,19.85022]
[1776880676314,40.34,78892.89,0.03,0.22379,0.00011,19.85022]
[1776880676424,40.34,78892.89,0.03,0.22379,0.00011,19.85022]
[1776880681502,40.34,78888.69,0.03,0.22331,0.00011,19.82486]
[1776880686048,40.34,78886.63,0.03,0.22307,0.00011,19.81234]
[1776880686537,40.34,78885.87,0.03,0.22299,0.00011,19.80777]
[1776880690953,40.34,78880.13,0.03,0.22234,0.00011,19.7737]
[1776880691024,40.34,78879.72,0.03,0.2223,0.00011,19.77123]
[1776880691464,40.34,78879.72,0.03,0.2223,0.00011,19.77123]
[1776880691552,40.34,78879.72,0.03,0.2223,0.00011,19.77123]
[1776880692852,40.34,78891.88,0.03,0.22365,0.00011,19.84273]
[1776880693429,40.34,78891.88,0.03,0.22365,0.00011,19.84273]
[1776880693586,40.34,78891.88,0.03,0.22365,0.00011,19.84264]
[1776880698621,40.33,78896.32,0.03,0.22413,0.00011,19.86798]
[1776880703656,40.33,78898.59,0.03,0.22438,0.00011,19.88106]
[1776880706317,40.33,78899.65,0.03,0.22449,0.00011,19.88719]
[1776880706678,40.33,78900.39,0.03,0.22457,0.00011,19.89149]
[1776880708672,40.33,78901.55,0.03,0.2247,0.00011,19.89825]
[1776880708698,40.33,78902.06,0.03,0.22476,0.00011,19.90118]
[1776880713726,40.33,78896.37,0.03,0.22408,0.00011,19.86321]
[1776880718762,40.33,78896.56,0.03,0.2241,0.00011,19.86425]
[1776880723765,40.33,78898.14,0.03,0.22428,0.00011,19.87346]
[1776880728831,40.33,78898.67,0.03,0.22434,0.00011,19.8765]
[1776880733866,40.33,78892.99,0.03,0.2237,0.00011,19.8431]
[1776880738902,40.33,78898.04,0.03,0.22427,0.00011,19.87289]
[1776880743936,40.33,78899.75,0.03,0.22446,0.00011,19.88294]
[1776880748973,40.33,78901.53,0.03,0.22466,0.00011,19.89336]
[1776880751841,40.33,78901.48,0.03,0.22465,0.00011,19.89305]
[1776880751997,40.33,78901.0,0.03,0.2246,0.00011,19.89022]
[1776880753810,40.33,78895.26,0.03,0.22396,0.00011,19.85646]
[1776880753865,40.33,78895.26,0.03,0.22396,0.00011,19.85646]
[1776880754540,40.33,78888.19,0.03,0.22317,0.00011,19.81477]
[1776880754586,40.33,78888.19,0.03,0.22317,0.00011,19.81477]
[1776880759696,40.33,78887.19,0.03,0.22305,0.00011,19.80871]
[1776880765092,40.33,78883.12,0.03,0.22259,0.00011,19.78431]
[1776880766531,40.33,78883.12,0.03,0.22259,0.00011,19.78431]
[1776880766595,40.33,78883.12,0.03,0.22259,0.00011,19.78431]
[1776880772140,40.33,78879.31,0.03,0.22213,0.00011,19.75727]
[1776880777174,40.33,78879.6,0.03,0.22216,0.00011,19.75878]
[1776880782209,40.33,78881.13,0.03,0.22232,0.00011,19.76749]
[1776880787244,40.32,78881.5,0.03,0.22235,0.00011,19.76936]
[1776880792279,40.32,78883.93,0.03,0.22262,0.00011,19.78337]
[1776880797314,40.32,78883.6,0.03,0.22258,0.00011,19.78113]
[1776880800219,40.32,78890.05,0.03,0.22329,0.00011,19.81902]
[1776880800285,40.32,78890.05,0.03,0.22329,0.00011,19.81902]
[1776880804907,40.32,78899.66,0.03,0.22436,0.00011,19.87516]
[1776880804918,40.32,78899.66,0.03,0.22436,0.00011,19.87516]
[1776880804967,40.32,78899.66,0.03,0.22436,0.00011,19.87516]
[1776880805006,40.32,78899.66,0.03,0.22436,0.00011,19.87516]
[1776880804991,40.32,78903.23,0.03,0.22475,0.00011,19.89583]
[1776880805625,40.32,78903.23,0.03,0.22475,0.00011,19.89583]
[1776880807831,40.32,78905.99,0.03,0.22506,0.00011,19.91186]
[1776880807882,40.32,78905.99,0.03,0.22506,0.00011,19.91186]
[1776880807892,40.32,78905.99,0.03,0.22506,0.00011,19.91186]
[1776880809649,40.32,78911.99,0.03,0.22573,0.00011,19.94683]
[1776880809663,40.32,78905.2,0.03,0.22496,0.00011,19.90674]
[1776880810181,40.32,78905.2,0.03,0.22496,0.00011,19.90674]
[1776880814470,40.32,78897.31,0.03,0.22407,0.00011,19.85998]
[1776880814561,40.32,78897.31,0.03,0.22407,0.00011,19.85998]
[1776880814597,40.31,78898.52,0.03,0.2242,0.00011,19.86684]
[1776880815273,40.31,78898.52,0.03,0.2242,0.00011,19.86684]
[1776880815350,40.31,78898.52,0.03,0.2242,0.00011,19.86684]
[1776880815630,40.31,78906.02,0.03,0.22504,0.00011,19.91077]
[1776880816323,40.31,78906.02,0.03,0.22504,0.00011,19.91077]
[1776880816381,40.31,78906.02,0.03,0.22504,0.00011,19.91077]
[1776880816482,40.31,78902.34,0.03,0.22462,0.00011,19.88916]
[1776880818214,40.31,78902.34,0.03,0.22462,0.00011,19.88881]
[1776880818261,40.31,78902.34,0.03,0.22462,0.00011,19.88881]
[1776880818461,40.31,78901.83,0.03,0.22456,0.00011,19.88565]
[1776880823497,40.31,78903.45,0.03,0.22472,0.00011,19.89437]
[1776880825558,40.31,78904.09,0.03,0.22479,0.00011,19.89813]
[1776880825647,40.31,78904.09,0.03,0.22479,0.00011,19.89813]
[1776880827266,40.31,78901.53,0.03,0.2245,0.00011,19.88262]
[1776880827324,40.31,78901.53,0.03,0.2245,0.00011,19.88262]
[1776880832559,40.31,78895.37,0.03,0.22377,0.00011,19.84164]
[1776880837594,40.3,78893.94,0.03,0.2236,0.00011,19.83268]
[1776880840175,40.3,78892.24,0.03,0.2234,0.00011,19.82249]
[1776880840221,40.3,78892.24,0.03,0.2234,0.00011,19.82249]
[1776880841335,40.3,78891.32,0.03,0.2233,0.00011,19.81698]
[1776880841412,40.3,78891.32,0.03,0.2233,0.00011,19.81698]
[1776880842631,40.3,78891.32,0.03,0.2233,0.00011,19.81689]
[1776880842741,40.3,78900.97,0.03,0.22437,0.00011,19.87359]
[1776880843404,40.3,78900.97,0.03,0.22437,0.00011,19.87359]
[1776880843460,40.3,78900.97,0.03,0.22437,0.00011,19.87359]
[1776880843639,40.3,78900.97,0.03,0.22437,0.00011,19.87358]
[1776880845987,40.3,78911.47,0.03,0.22555,0.00011,19.93511]
[1776880846168,40.3,78911.47,0.03,0.22555,0.00011,19.93511]
[1776880846659,40.3,78911.34,0.03,0.22553,0.00011,19.93434]
[1776880847676,40.3,78920.3,0.03,0.22654,0.00011,19.98675]
[1776880848206,40.3,78920.3,0.03,0.22654,0.00011,19.98675]
[1776880848220,40.3,78920.3,0.03,0.22654,0.00011,19.98675]
[1776880848333,40.3,78920.3,0.03,0.22654,0.00011,19.98675]
[1776880848514,40.3,78920.3,0.03,0.22654,0.00011,19.98675]
[1776880848681,40.3,78920.3,0.03,0.22654,0.00011,19.98675]
[1776880848749,40.3,78925.57,0.03,0.22713,0.00011,20.01755]
[1776880850248,40.3,78925.57,0.03,0.22713,0.00011,20.01753]
[1776880850278,40.3,78925.57,0.03,0.22713,0.00011,20.01753]
[1776880850687,40.3,78926.4,0.03,0.22722,0.00011,20.02234]
[1776880855722,40.3,78926.29,0.03,0.2272,0.00011,20.02124]
[1776880860763,40.3,78937.72,0.03,0.22848,0.00011,20.08753]
[1776880865801,40.3,78936.37,0.03,0.22832,0.00011,20.07915]
[1776880870832,40.3,78941.35,0.03,0.22887,0.00011,20.10771]
[1776880875864,40.29,78947.06,0.03,0.22951,0.00011,20.14056]
[1776880876638,40.29,78947.06,0.03,0.22951,0.00011,20.14056]
[1776880876696,40.29,78947.06,0.03,0.22951,0.00011,20.14056]
[1776880877395,40.29,78947.17,0.03,0.22952,0.00011,20.14111]
[1776880877455,40.29,78947.17,0.03,0.22952,0.00011,20.14111]
[1776880881611,40.29,78944.06,0.03,0.22916,0.00011,20.12264]
[1776880881664,40.29,78944.06,0.03,0.22916,0.00011,20.12264]
[1776880883395,40.29,78943.5,0.03,0.22909,0.00011,20.11921]
[1776880883463,40.29,78943.5,0.03,0.22909,0.00011,20.11921]
[1776880884367,40.29,78940.54,0.03,0.22876,0.00011,20.10186]
[1776880884400,40.29,78940.54,0.03,0.22876,0.00011,20.10186]
[1776880885151,40.29,78940.54,0.03,0.22876,0.00011,20.10186]
[1776880885218,40.29,78942.21,0.03,0.22894,0.00011,20.11155]
[1776880887782,40.29,78944.06,0.03,0.22915,0.00011,20.12221]
[1776880887845,40.29,78944.06,0.03,0.22915,0.00011,20.12221]
[1776880892983,40.29,78943.33,0.03,0.22903,0.00011,20.11328]
[1776880897085,40.29,78937.87,0.03,0.2284,0.00011,20.0811]
[1776880897168,40.29,78937.87,0.03,0.2284,0.00011,20.0811]
[1776880901214,40.29,78947.11,0.03,0.22944,0.00011,20.13469]
[1776880902948,40.29,78947.91,0.03,0.22953,0.00011,20.13929]
[1776880902987,40.29,78947.91,0.03,0.22953,0.00011,20.13929]
[1776880903092,40.29,78947.91,0.03,0.22953,0.00011,20.13929]
[1776880903150,40.29,78954.25,0.03,0.23025,0.00011,20.17627]
[1776880904112,40.29,78954.25,0.03,0.23025,0.00011,20.17627]
[1776880904187,40.29,78958.5,0.03,0.23074,0.00011,20.20101]
[1776880904199,40.29,78958.5,0.03,0.23074,0.00011,20.20101]
[1776880904683,40.29,78958.5,0.03,0.23074,0.00011,20.20101]
[1776880904751,40.29,78958.5,0.03,0.23074,0.00011,20.20101]
[1776880904961,40.29,78958.5,0.03,0.23074,0.00011,20.20101]
[1776880905072,40.29,78958.01,0.03,0.23068,0.00011,20.19816]
[1776880906400,40.29,78958.01,0.03,0.23068,0.00011,20.19813]
[1776880906430,40.29,78958.01,0.03,0.23068,0.00011,20.19813]
[1776880906588,40.29,78958.01,0.03,0.23068,0.00011,20.19813]
[1776880906641,40.29,78958.01,0.03,0.23068,0.00011,20.19813]
[1776880907253,40.29,78958.45,0.03,0.23073,0.00011,20.20065]
[1776880908283,40.29,78958.33,0.03,0.23072,0.00011,20.19996]
[1776880908473,40.29,78958.33,0.03,0.23072,0.00011,20.19996]
[1776880908501,40.29,78958.33,0.03,0.23072,0.00011,20.19996]
[1776880911010,40.29,78957.15,0.03,0.23058,0.00011,20.19302]
[1776880911109,40.29,78957.19,0.03,0.23059,0.00011,20.19333]
[1776880912542,40.29,78956.62,0.03,0.23052,0.00011,20.19008]
[1776880913071,40.29,78956.62,0.03,0.23052,0.00011,20.19008]
[1776880913430,40.29,78952.21,0.03,0.23002,0.00011,20.16451]
[1776880915132,40.29,78944.62,0.03,0.22917,0.00011,20.12039]
[1776880915138,40.29,78944.62,0.03,0.22917,0.00011,20.12039]
[1776880915191,40.29,78938.01,0.03,0.22842,0.00011,20.08198]
[1776880917106,40.29,78938.01,0.03,0.22843,0.00011,20.0822]
[1776880917154,40.29,78941.46,0.03,0.22882,0.00011,20.10256]
[1776880920330,40.29,78948.22,0.03,0.2296,0.00011,20.14249]
[1776880920381,40.29,78948.22,0.03,0.2296,0.00011,20.14249]
[1776880921981,40.29,78946.25,0.03,0.22938,0.00011,20.13116]
[1776880922057,40.29,78946.25,0.03,0.22938,0.00011,20.13116]
[1776880923895,40.29,78955.74,0.03,0.23045,0.00011,20.18647]
[1776880923958,40.29,78955.74,0.03,0.23045,0.00011,20.18647]
[1776880924352,40.29,78952.07,0.03,0.23004,0.00011,20.16509]
[1776880924505,40.29,78952.07,0.03,0.23004,0.00011,20.16509]
[1776880925395,40.29,78949.89,0.03,0.22979,0.00011,20.15235]
[1776880925453,40.29,78949.89,0.03,0.22979,0.00011,20.15235]
[1776880928010,40.29,78949.89,0.03,0.22979,0.00011,20.15232]
[1776880928096,40.29,78949.89,0.03,0.22979,0.00011,20.15232]
[1776880930251,40.29,78960.81,0.03,0.23103,0.00011,20.21576]
[1776880932160,40.29,78960.81,0.03,0.23103,0.00011,20.21576]
[1776880932227,40.29,78957.59,0.03,0.23066,0.00011,20.19692]
[1776880933321,40.29,78954.21,0.03,0.23027,0.00011,20.17725]
[1776880933329,40.29,78954.21,0.03,0.23027,0.00011,20.17725]
[1776880933387,40.29,78954.21,0.03,0.23027,0.00011,20.17725]
[1776880933996,40.29,78954.21,0.03,0.23027,0.00011,20.17725]
[1776880934094,40.29,78951.55,0.03,0.22997,0.00011,20.1617]
[1776880934545,40.29,78951.55,0.03,0.22997,0.00011,20.1617]
[1776880934599,40.29,78951.55,0.03,0.22997,0.00011,20.1617]
[1776880935345,40.29,78949.74,0.03,0.22976,0.00011,20.15109]
[1776880935354,40.29,78949.74,0.03,0.22976,0.00011,20.15109]
[1776880936128,40.29,78949.61,0.03,0.22975,0.00011,20.15029]
[1776880936301,40.29,78949.61,0.03,0.22975,0.00011,20.15029]
[1776880936522,40.29,78949.61,0.03,0.22975,0.00011,20.15029]
[1776880937216,40.29,78949.61,0.03,0.22975,0.00011,20.15029]
[1776880937267,40.29,78949.61,0.03,0.22975,0.00011,20.15024]
[1776880938077,40.29,78949.61,0.03,0.22975,0.00011,20.15024]
[1776880938140,40.29,78949.61,0.03,0.22975,0.00011,20.15024]
[1776880939398,40.29,78949.4,0.03,0.22972,0.00011,20.14896]
[1776880939441,40.29,78949.4,0.03,0.22972,0.00011,20.14896]
[1776880946103,40.29,78950.46,0.03,0.22984,0.00011,20.15483]
[1776880950329,40.29,78948.45,0.03,0.2296,0.00011,20.14295]
[1776880950610,40.29,78948.45,0.03,0.2296,0.00011,20.14295]
[1776880950785,40.29,78948.45,0.03,0.2296,0.00011,20.14295]
[1776880951114,40.29,78948.45,0.03,0.2296,0.00011,20.14295]
[1776880951170,40.29,78943.84,0.03,0.22905,0.00011,20.11176]
[1776880951284,40.29,78943.84,0.03,0.22905,0.00011,20.11176]
[1776880951546,40.29,78943.84,0.03,0.22905,0.00011,20.11176]
[1776880952063,40.29,78943.84,0.03,0.22905,0.00011,20.11176]
[1776880952164,40.29,78929.11,0.03,0.22738,0.00011,20.02571]
[1776880952480,40.29,78929.11,0.03,0.22738,0.00011,20.02571]
[1776880952543,40.29,78929.11,0.03,0.22738,0.00011,20.02571]
[1776880952614,40.29,78912.55,0.03,0.22552,0.00011,19.92865]
[1776880953337,40.29,78912.55,0.03,0.22552,0.00011,19.92865]
[1776880953366,40.29,78912.55,0.03,0.22552,0.00011,19.92865]
[1776880953375,40.29,78912.55,0.03,0.22552,0.00011,19.92865]
[1776880953416,40.29,78912.55,0.03,0.22552,0.00011,19.92867]
[1776880954348,40.29,78912.55,0.03,0.22552,0.00011,19.92867]
[1776880954414,40.29,78912.55,0.03,0.22552,0.00011,19.92867]
[1776880954436,40.29,78912.55,0.03,0.22552,0.00011,19.92867]
[1776880955202,40.29,78912.55,0.03,0.22552,0.00011,19.92867]
[1776880955713,40.29,78904.39,0.03,0.22461,0.00011,19.88086]
[1776880956095,40.29,78904.39,0.03,0.22461,0.00011,19.88086]
[1776880956798,40.29,78903.53,0.03,0.22452,0.00011,19.87614]
[1776880958733,40.29,78901.88,0.03,0.22434,0.00011,19.8666]
[1776880961952,40.29,78906.79,0.03,0.2249,0.00011,19.896]
[1776880963754,40.29,78908.26,0.03,0.22507,0.00011,19.90487]
[1776880963849,40.29,78909.06,0.03,0.22516,0.00011,19.9098]
[1776880969597,40.3,78901.64,0.03,0.22434,0.00011,19.86665]
[1776880972056,40.3,78900.99,0.03,0.22427,0.00011,19.86312]
[1776880972103,40.3,78900.99,0.03,0.22427,0.00011,19.86312]
[1776880972166,40.3,78900.99,0.03,0.22427,0.00011,19.86312]
[1776880973051,40.3,78899.4,0.03,0.2241,0.00011,19.85406]
[1776880973696,40.3,78898.35,0.03,0.22399,0.00011,19.84804]
[1776880973820,40.3,78898.35,0.03,0.22399,0.00011,19.84804]
[1776880979685,40.3,78889.43,0.03,0.223,0.00011,19.7961]
[1776880979931,40.3,78889.43,0.03,0.223,0.00011,19.7961]
[1776880980125,40.3,78889.95,0.03,0.22306,0.00011,19.79935]
[1776880981455,40.3,78887.21,0.03,0.22276,0.00011,19.78329]
[1776880981534,40.3,78887.21,0.03,0.22276,0.00011,19.78329]
[1776880981565,40.3,78887.21,0.03,0.22276,0.00011,19.78329]
[1776880981984,40.3,78887.21,0.03,0.22276,0.00011,19.78329]
[1776880982003,40.3,78887.21,0.03,0.22276,0.00011,19.78329]
[1776880982104,40.3,78886.71,0.03,0.22271,0.00011,19.78047]
[1776880984151,40.3,78886.71,0.03,0.22271,0.00011,19.78059]
[1776880986023,40.3,78886.68,0.03,0.22271,0.00011,19.78065]
[1776880986213,40.3,78886.68,0.03,0.22271,0.00011,19.78065]
[1776880986297,40.3,78886.99,0.03,0.22275,0.00011,19.7826]
[1776880986352,40.3,78886.99,0.03,0.22275,0.00011,19.7826]
[1776880987455,40.3,78886.99,0.03,0.22275,0.00011,19.78272]
[1776880988694,40.3,78885.55,0.03,0.22259,0.00011,19.77436]
[1776880988701,40.3,78885.55,0.03,0.22259,0.00011,19.77436]
[1776880991559,40.3,78880.82,0.03,0.22206,0.00011,19.74632]
[1776880992123,40.3,78880.82,0.03,0.22206,0.00011,19.74632]
[1776880992139,40.3,78883.58,0.03,0.22237,0.00011,19.76251]
[1776880997423,40.3,78885.25,0.03,0.22254,0.00011,19.77187]
[1776881003426,40.3,78887.94,0.03,0.22283,0.00011,19.78699]
[1776881003764,40.3,78878.67,0.03,0.22179,0.00011,19.73223]
[1776881007700,40.3,78884.53,0.03,0.22244,0.00011,19.76661]
[1776881007789,40.3,78884.53,0.03,0.22244,0.00011,19.76661]
[1776881009393,40.3,78892.16,0.03,0.22329,0.00011,19.81141]
[1776881009447,40.3,78892.16,0.03,0.22329,0.00011,19.81141]
[1776881010374,40.3,78900.61,0.03,0.22423,0.00011,19.86101]
[1776881015850,40.29,78904.54,0.03,0.22461,0.00011,19.87852]
[1776881020885,40.29,78904.59,0.03,0.2246,0.00011,19.87773]
[1776881025920,40.28,78909.77,0.03,0.22516,0.00011,19.90705]
[1776881030955,40.28,78907.7,0.03,0.2249,0.00011,19.89366]
[1776881031623,40.28,78907.7,0.03,0.2249,0.00011,19.89366]
[1776881031723,40.28,78907.7,0.03,0.2249,0.00011,19.89366]
[1776881031962,40.28,78907.38,0.03,0.22486,0.00011,19.89153]
[1776881032969,40.28,78898.59,0.03,0.22387,0.00011,19.83958]
[1776881036175,40.28,78894.34,0.03,0.22339,0.00011,19.81421]
[1776881036245,40.28,78894.34,0.03,0.22339,0.00011,19.81421]
[1776881036199,40.28,78904.46,0.03,0.22452,0.00011,19.87364]
[1776881037157,40.28,78904.46,0.03,0.22452,0.00011,19.87364]
[1776881038143,40.28,78909.0,0.03,0.22503,0.00011,19.90028]
[1776881038219,40.28,78909.0,0.03,0.22503,0.00011,19.90028]
[1776881039068,40.28,78909.8,0.03,0.22511,0.00011,19.90481]
[1776881039105,40.28,78909.8,0.03,0.22511,0.00011,19.90481]
[1776881040966,40.28,78908.0,0.03,0.22491,0.00011,19.89402]
[1776881041014,40.28,78908.0,0.03,0.22491,0.00011,19.89402]
[1776881041454,40.28,78907.05,0.03,0.22479,0.00011,19.88819]
[1776881041513,40.28,78907.05,0.03,0.22479,0.00011,19.88819]
[1776881042612,40.27,78907.05,0.03,0.22479,0.00011,19.88811]
[1776881042642,40.27,78907.05,0.03,0.22479,0.00011,19.88811]
[1776881043041,40.27,78906.25,0.03,0.2247,0.00011,19.88331]
[1776881044837,40.27,78912.55,0.03,0.22541,0.00011,19.92032]
[1776881045124,40.27,78919.94,0.03,0.22624,0.00011,19.96364]
[1776881045819,40.27,78919.94,0.03,0.22624,0.00011,19.96364]
[1776881045849,40.27,78919.94,0.03,0.22624,0.00011,19.96364]
[1776881045875,40.27,78919.94,0.03,0.22624,0.00011,19.96364]
[1776881046062,40.27,78919.94,0.03,0.22624,0.00011,19.96354]
[1776881046823,40.27,78919.94,0.03,0.22624,0.00011,19.96354]
[1776881047069,40.27,78919.51,0.03,0.22619,0.00011,19.96092]
[1776881048265,40.27,78919.51,0.03,0.22619,0.00011,19.96092]
[1776881048325,40.27,78919.51,0.03,0.22619,0.00011,19.96092]
[1776881049083,40.27,78918.83,0.03,0.2261,0.00011,19.95673]
[1776881052454,40.27,78916.89,0.03,0.22588,0.00011,19.94507]
[1776881052483,40.27,78916.89,0.03,0.22588,0.00011,19.94507]
[1776881053111,40.27,78916.66,0.03,0.22585,0.00011,19.94364]
[1776881056482,40.27,78916.08,0.03,0.22578,0.00011,19.94]
[1776881056572,40.27,78916.08,0.03,0.22578,0.00011,19.94]
[1776881056593,40.27,78916.08,0.03,0.22578,0.00011,19.94]
[1776881056801,40.27,78916.08,0.03,0.22578,0.00011,19.94]
[1776881057140,40.27,78915.02,0.03,0.22566,0.00011,19.9337]
[1776881058146,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881058372,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881058539,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881058978,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881058986,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881059055,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881059236,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881059271,40.27,78905.82,0.03,0.22463,0.00011,19.87953]
[1776881059246,40.27,78894.13,0.03,0.22332,0.00011,19.81065]
[1776881061023,40.27,78894.13,0.03,0.22332,0.00011,19.81057]
[1776881061044,40.27,78894.13,0.03,0.22332,0.00011,19.81057]
[1776881061173,40.27,78894.78,0.03,0.22339,0.00011,19.81434]
[1776881066202,40.27,78902.45,0.03,0.22424,0.00011,19.85918]
[1776881070641,40.27,78901.5,0.03,0.22413,0.00011,19.85327]
[1776881070758,40.27,78901.5,0.03,0.22413,0.00011,19.85327]
[1776881072246,40.27,78892.66,0.03,0.2231,0.00011,19.79674]
[1776881075970,40.27,78890.59,0.03,0.22287,0.00011,19.78454]
[1776881077101,40.27,78890.69,0.03,0.22288,0.00011,19.78514]
[1776881082316,40.27,78892.97,0.03,0.22314,0.00011,19.79866]
[1776881083090,40.27,78892.97,0.03,0.22314,0.00011,19.79866]
[1776881083189,40.27,78892.97,0.03,0.22314,0.00011,19.79866]
[1776881085338,40.27,78903.95,0.03,0.22437,0.00011,19.86332]
[1776881090374,40.27,78901.58,0.03,0.2241,0.00011,19.84906]
[1776881090513,40.27,78901.58,0.03,0.2241,0.00011,19.84906]
[1776881090732,40.27,78901.58,0.03,0.2241,0.00011,19.84906]
[1776881091408,40.27,78902.8,0.03,0.22423,0.00011,19.8562]
[1776881091467,40.27,78902.8,0.03,0.22423,0.00011,19.8562]
[1776881095453,40.27,78903.1,0.03,0.22426,0.00011,19.8577]
[1776881096397,40.26,78897.96,0.03,0.22368,0.00011,19.82735]
[1776881096467,40.26,78897.96,0.03,0.22368,0.00011,19.82735]
[1776881096494,40.26,78897.96,0.03,0.22368,0.00011,19.82735]
[1776881098365,40.26,78895.77,0.03,0.22344,0.00011,19.81445]
[1776881099061,40.26,78896.02,0.03,0.22346,0.00011,19.81584]
[1776881099518,40.26,78893.33,0.03,0.22316,0.00011,19.79995]
[1776881099540,40.26,78893.21,0.03,0.22315,0.00011,19.79925]
[1776881100721,40.26,78893.21,0.03,0.22315,0.00011,19.79925]
[1776881100795,40.26,78893.21,0.03,0.22315,0.00011,19.79925]
[1776881106485,40.26,78887.3,0.03,0.22249,0.00011,19.76451]
[1776881111521,40.27,78882.68,0.03,0.22198,0.00011,19.73735]
[1776881114444,40.27,78880.03,0.03,0.22169,0.00011,19.72184]
[1776881114541,40.27,78880.07,0.03,0.22169,0.00011,19.72217]
[1776881117584,40.27,78880.37,0.03,0.22173,0.00011,19.72399]
[1776881117639,40.27,78880.37,0.03,0.22173,0.00011,19.72399]
[1776881119323,40.27,78879.88,0.03,0.22167,0.00011,19.72106]
[1776881119389,40.27,78879.88,0.03,0.22167,0.00011,19.72106]
[1776881122923,40.26,78889.81,0.03,0.22277,0.00011,19.77934]
[1776881124427,40.26,78889.81,0.03,0.22277,0.00011,19.77934]
[1776881124488,40.26,78889.81,0.03,0.22277,0.00011,19.77934]
[1776881128281,40.26,78888.29,0.03,0.2226,0.00011,19.77002]
[1776881128386,40.26,78888.29,0.03,0.2226,0.00011,19.77002]
[1776881128441,40.26,78890.39,0.03,0.22283,0.00011,19.7822]
[1776881129426,40.26,78890.5,0.03,0.22284,0.00011,19.78285]
[1776881129468,40.26,78890.5,0.03,0.22284,0.00011,19.78285]
[1776881129863,40.26,78890.5,0.03,0.22284,0.00011,19.78285]
[1776881129928,40.26,78890.5,0.03,0.22284,0.00011,19.78285]
[1776881129964,40.26,78900.66,0.03,0.22397,0.00011,19.84248]
[1776881130790,40.26,78900.66,0.03,0.22397,0.00011,19.84248]
[1776881130869,40.26,78900.66,0.03,0.22397,0.00011,19.84248]
[1776881131570,40.26,78901.56,0.03,0.22404,0.00011,19.84332]
[1776881131915,40.26,78901.56,0.03,0.22404,0.00011,19.84332]
[1776881131938,40.26,78908.46,0.03,0.22481,0.00011,19.88374]
[1776881133902,40.26,78908.46,0.03,0.22481,0.00011,19.88374]
[1776881133988,40.26,78908.46,0.03,0.22481,0.00011,19.88374]
[1776881134022,40.26,78909.09,0.03,0.22487,0.00011,19.88731]
[1776881134634,40.26,78909.09,0.03,0.22487,0.00011,19.88731]
[1776881134708,40.26,78909.09,0.03,0.22487,0.00011,19.88731]
[1776881135999,40.26,78909.09,0.03,0.22487,0.00011,19.88731]
[1776881136007,40.26,78909.09,0.03,0.22487,0.00011,19.88731]
[1776881136064,40.26,78909.09,0.03,0.22487,0.00011,19.88731]
[1776881136083,40.26,78905.97,0.03,0.22452,0.00011,19.86883]
[1776881137326,40.26,78905.97,0.03,0.22452,0.00011,19.86883]
[1776881137980,40.26,78906.47,0.03,0.22458,0.00011,19.87172]
[1776881138077,40.26,78906.47,0.03,0.22458,0.00011,19.87172]
[1776881138091,40.26,78906.25,0.03,0.22455,0.00011,19.87037]
[1776881139990,40.26,78906.25,0.03,0.22455,0.00011,19.87032]
[1776881140007,40.26,78906.25,0.03,0.22455,0.00011,19.87032]
[1776881140215,40.26,78906.25,0.03,0.22455,0.00011,19.87032]
[1776881140304,40.26,78906.25,0.03,0.22455,0.00011,19.87032]
[1776881140404,40.26,78905.73,0.03,0.22449,0.00011,19.8672]
[1776881141549,40.26,78905.73,0.03,0.22449,0.00011,19.86715]
[1776881141603,40.26,78905.73,0.03,0.22449,0.00011,19.86715]
[1776881142242,40.26,78905.73,0.03,0.22449,0.00011,19.86715]
[1776881142265,40.26,78905.73,0.03,0.22449,0.00011,19.86715]
[1776881144045,40.26,78906.25,0.03,0.22454,0.00011,19.8701]
[1776881144090,40.26,78906.25,0.03,0.22454,0.00011,19.8701]
[1776881147944,40.26,78907.54,0.03,0.22469,0.00011,19.87751]
[1776881148094,40.26,78907.54,0.03,0.22469,0.00011,19.87751]
[1776881148103,40.26,78907.54,0.03,0.22469,0.00011,19.87751]
[1776881148417,40.26,78907.26,0.03,0.22465,0.00011,19.87585]
[1776881148882,40.26,78907.26,0.03,0.22465,0.00011,19.87585]
[1776881148935,40.26,78907.26,0.03,0.22465,0.00011,19.87585]
[1776881148985,40.26,78898.28,0.03,0.22365,0.00011,19.82296]
[1776881149821,40.26,78898.28,0.03,0.22365,0.00011,19.82296]
[1776881150245,40.26,78898.28,0.03,0.22365,0.00011,19.82296]
[1776881150311,40.26,78887.47,0.03,0.22244,0.00011,19.75913]
[1776881150627,40.26,78887.47,0.03,0.22244,0.00011,19.75913]
[1776881152197,40.26,78887.47,0.03,0.22244,0.00011,19.75915]
[1776881152208,40.26,78887.47,0.03,0.22244,0.00011,19.75915]
[1776881152288,40.26,78887.47,0.03,0.22244,0.00011,19.75915]
[1776881152415,40.26,78885.88,0.03,0.22226,0.00011,19.74979]
[1776881153560,40.26,78885.98,0.03,0.22227,0.00011,19.75041]
[1776881153680,40.26,78885.98,0.03,0.22227,0.00011,19.75041]
[1776881153690,40.26,78885.98,0.03,0.22227,0.00011,19.75041]
[1776881154046,40.26,78885.98,0.03,0.22227,0.00011,19.75041]
[1776881154415,40.26,78876.39,0.03,0.22121,0.00011,19.69375]
[1776881155904,40.26,78876.39,0.03,0.22121,0.00011,19.69375]
[1776881155970,40.26,78876.39,0.03,0.22121,0.00011,19.69375]
[1776881156005,40.26,78870.58,0.03,0.22056,0.00011,19.65935]
[1776881156777,40.26,78870.58,0.03,0.22056,0.00011,19.65935]
[1776881156837,40.26,78870.58,0.03,0.22056,0.00011,19.65935]
[1776881157372,40.26,78870.58,0.03,0.22056,0.00011,19.65935]
[1776881157422,40.26,78870.58,0.03,0.22056,0.00011,19.65935]
[1776881157402,40.26,78871.16,0.03,0.22062,0.00011,19.66268]
[1776881157921,40.26,78871.16,0.03,0.22062,0.00011,19.66259]
[1776881160230,40.26,78871.91,0.03,0.2207,0.00011,19.66693]
[1776881160266,40.26,78871.91,0.03,0.2207,0.00011,19.66693]
[1776881160304,40.26,78871.78,0.03,0.22068,0.00011,19.66606]
[1776881164475,40.26,78867.18,0.03,0.22017,0.00011,19.63847]
[1776881164528,40.26,78867.18,0.03,0.22017,0.00011,19.63847]
[1776881164619,40.26,78867.18,0.03,0.22017,0.00011,19.63847]
[1776881164970,40.26,78857.96,0.03,0.21914,0.00011,19.58373]
[1776881166331,40.26,78857.96,0.03,0.21914,0.00011,19.58373]
[1776881167902,40.26,78857.61,0.03,0.21911,0.00011,19.58169]
[1776881168360,40.26,78857.61,0.03,0.21911,0.00011,19.58169]
[1776881174114,40.26,78859.9,0.03,0.21936,0.00011,19.59542]
[1776881174671,40.26,78860.98,0.03,0.21948,0.00011,19.60188]
[1776881175395,40.26,78860.98,0.03,0.21948,0.00011,19.60188]
[1776881175449,40.26,78860.98,0.03,0.21948,0.00011,19.60188]
[1776881175458,40.26,78860.98,0.03,0.21948,0.00011,19.60188]
[1776881176048,40.26,78855.68,0.03,0.2189,0.00011,19.57045]
[1776881176944,40.26,78855.68,0.03,0.2189,0.00011,19.57045]
[1776881177079,40.26,78850.81,0.03,0.21836,0.00011,19.54157]
[1776881178300,40.26,78850.81,0.03,0.21836,0.00011,19.54157]
[1776881178308,40.26,78850.81,0.03,0.21836,0.00011,19.54157]
[1776881178339,40.26,78849.35,0.03,0.2182,0.00011,19.53297]
[1776881182393,40.26,78835.99,0.03,0.21672,0.00011,19.45304]
[1776881188134,40.25,78835.02,0.03,0.2166,0.00011,19.44687]
[1776881193172,40.25,78833.01,0.03,0.21634,0.00011,19.43018]
[1776881194484,40.25,78833.01,0.03,0.21634,0.00011,19.43018]
[1776881194580,40.25,78831.77,0.03,0.21621,0.00011,19.42273]
[1776881194583,40.25,78831.77,0.03,0.21621,0.00011,19.42273]
[1776881195184,40.25,78831.73,0.03,0.2162,0.00011,19.42244]
[1776881196429,40.25,78822.71,0.03,0.21521,0.00011,19.36856]
[1776881199215,40.25,78811.93,0.03,0.21402,0.00011,19.30388]
[1776881204248,40.25,78811.08,0.03,0.21393,0.00011,19.29852]
[1776881209294,40.25,78805.35,0.03,0.21329,0.00011,19.26389]
[1776881210300,40.25,78818.86,0.03,0.21477,0.00011,19.34459]
[1776881215335,40.25,78820.68,0.03,0.21496,0.00011,19.35477]
[1776881220370,40.24,78817.97,0.03,0.21464,0.00011,19.33787]
[1776881223391,40.24,78827.62,0.03,0.2157,0.00011,19.3953]
[1776881225405,40.24,78839.16,0.03,0.21697,0.00011,19.46416]
[1776881230440,40.24,78841.8,0.03,0.21726,0.00011,19.4798]
[1776881235474,40.24,78840.41,0.03,0.2171,0.00011,19.47147]
[1776881237512,40.24,78830.99,0.03,0.21607,0.00011,19.41523]
[1776881242523,40.24,78829.17,0.03,0.21586,0.00011,19.40429]
[1776881247583,40.24,78822.23,0.03,0.2151,0.00011,19.3628]
[1776881252595,40.24,78821.59,0.03,0.215,0.00011,19.35479]
[1776881257653,40.24,78829.79,0.03,0.2159,0.00011,19.40383]
[1776881263674,40.24,78834.41,0.03,0.21641,0.00011,19.4312]
[1776881269164,40.24,78829.24,0.03,0.21584,0.00011,19.40026]
[1776881272753,40.24,78817.5,0.03,0.21455,0.00011,19.33006]
[1776881272816,40.24,78817.5,0.03,0.21455,0.00011,19.33006]
[1776881272874,40.24,78815.19,0.03,0.21429,0.00011,19.31618]
[1776881273765,40.24,78815.19,0.03,0.21429,0.00011,19.31618]
[1776881274449,40.24,78815.19,0.03,0.21429,0.00011,19.31618]
[1776881274501,40.24,78815.19,0.03,0.21429,0.00011,19.31618]
[1776881274542,40.24,78815.19,0.03,0.21429,0.00011,19.31618]
[1776881274613,40.24,78814.73,0.03,0.21424,0.00011,19.31332]
[1776881274752,40.24,78824.03,0.03,0.21526,0.00011,19.36891]
[1776881277835,40.24,78828.33,0.03,0.21573,0.00011,19.39454]
[1776881277933,40.24,78830.72,0.03,0.21599,0.00011,19.40878]
[1776881279531,40.24,78830.72,0.03,0.21599,0.00011,19.40878]
[1776881279605,40.24,78830.72,0.03,0.21599,0.00011,19.40878]
[1776881279785,40.24,78833.38,0.03,0.21628,0.00011,19.4246]
[1776881282057,40.24,78834.51,0.03,0.21641,0.00011,19.4313]
[1776881282102,40.24,78834.51,0.03,0.21641,0.00011,19.4313]
[1776881282195,40.24,78835.83,0.03,0.21655,0.00011,19.4391]
[1776881287629,40.24,78837.58,0.03,0.21674,0.00011,19.44941]
[1776881292872,40.24,78843.46,0.03,0.21738,0.00011,19.48413]
[1776881298919,40.24,78841.56,0.03,0.21717,0.00011,19.47244]
[1776881300341,40.24,78841.56,0.03,0.21717,0.00011,19.47244]
[1776881300412,40.24,78841.56,0.03,0.21717,0.00011,19.47244]
[1776881300587,40.24,78841.56,0.03,0.21717,0.00011,19.47244]
[1776881300629,40.24,78841.56,0.03,0.21717,0.00011,19.47244]
[1776881300631,40.24,78848.0,0.03,0.21788,0.00011,19.51073]
[1776881300678,40.24,78848.0,0.03,0.21788,0.00011,19.51073]
[1776881301361,40.24,78848.0,0.03,0.21788,0.00011,19.51073]
[1776881301428,40.24,78848.0,0.03,0.21788,0.00011,19.51073]
[1776881301459,40.24,78860.36,0.03,0.21924,0.00011,19.5842]
[1776881304481,40.24,78866.63,0.03,0.21994,0.00011,19.62132]
[1776881305064,40.24,78866.26,0.03,0.21989,0.00011,19.61885]
[1776881307634,40.24,78869.04,0.03,0.2202,0.00011,19.6352]
[1776881308260,40.24,78872.85,0.03,0.22062,0.00011,19.65766]
[1776881308419,40.24,78874.93,0.03,0.22084,0.00011,19.6697]
[1776881309992,40.24,78874.93,0.03,0.22084,0.00011,19.6697]
[1776881310297,40.24,78874.93,0.03,0.22084,0.00011,19.6697]
[1776881310330,40.24,78874.93,0.03,0.22084,0.00011,19.6697]
[1776881310384,40.23,78882.02,0.03,0.22163,0.00011,19.71134]
[1776881310999,40.23,78882.02,0.03,0.22163,0.00011,19.71134]
[1776881311050,40.23,78882.02,0.03,0.22163,0.00011,19.71134]
[1776881311766,40.23,78888.95,0.03,0.22237,0.00011,19.74803]
[1776881312336,40.23,78888.95,0.03,0.22237,0.00011,19.74803]
[1776881312364,40.23,78888.95,0.03,0.22237,0.00011,19.74803]
[1776881312602,40.23,78888.95,0.03,0.22237,0.00011,19.74803]
[1776881312659,40.23,78888.95,0.03,0.22237,0.00011,19.74803]
[1776881312438,40.23,78884.06,0.03,0.22182,0.00011,19.71891]
[1776881313023,40.23,78884.06,0.03,0.22182,0.00011,19.71891]
[1776881314348,40.23,78884.06,0.03,0.22182,0.00011,19.71891]
[1776881314360,40.23,78884.06,0.03,0.22182,0.00011,19.71891]
[1776881314460,40.23,78874.57,0.03,0.22076,0.00011,19.66275]
[1776881316351,40.23,78874.57,0.03,0.22076,0.00011,19.66275]
[1776881316394,40.23,78876.67,0.03,0.221,0.00011,19.67527]
[1776881318402,40.23,78876.67,0.03,0.221,0.00011,19.67527]
[1776881319735,40.23,78882.46,0.03,0.22164,0.00011,19.7096]
[1776881319917,40.23,78882.46,0.03,0.22164,0.00011,19.7096]
[1776881320138,40.23,78882.46,0.03,0.22164,0.00011,19.7096]
[1776881320172,40.23,78882.46,0.03,0.22164,0.00011,19.7096]
[1776881320605,40.23,78886.77,0.03,0.22213,0.00011,19.73514]
[1776881320726,40.23,78886.77,0.03,0.22213,0.00011,19.73514]
[1776881320845,40.23,78886.77,0.03,0.22213,0.00011,19.73514]
[1776881320907,40.23,78886.77,0.03,0.22213,0.00011,19.73514]
[1776881321080,40.23,78886.77,0.03,0.22213,0.00011,19.73514]
[1776881323094,40.23,78900.23,0.03,0.22363,0.00011,19.81458]
[1776881324505,40.23,78900.23,0.03,0.22363,0.00011,19.81458]
[1776881324564,40.23,78898.57,0.03,0.22344,0.00011,19.8047]
[1776881330143,40.23,78896.72,0.03,0.22323,0.00011,19.79372]
[1776881335560,40.23,78895.27,0.03,0.22306,0.00011,19.78474]
[1776881335586,40.23,78895.27,0.03,0.22306,0.00011,19.78474]
[1776881335591,40.23,78895.27,0.03,0.22306,0.00011,19.78474]
[1776881336327,40.23,78889.71,0.03,0.22244,0.00011,19.75169]
[1776881336395,40.23,78889.71,0.03,0.22244,0.00011,19.75169]
[1776881336609,40.23,78889.71,0.03,0.22244,0.00011,19.75169]
[1776881337084,40.23,78888.86,0.03,0.22234,0.00011,19.74658]
[1776881337197,40.23,78888.86,0.03,0.22234,0.00011,19.74658]
[1776881337209,40.23,78888.86,0.03,0.22234,0.00011,19.74658]
[1776881343235,40.23,78879.14,0.03,0.22125,0.00011,19.68879]
[1776881345728,40.23,78880.87,0.03,0.22144,0.00011,19.69902]
[1776881346744,40.23,78882.03,0.03,0.22157,0.00011,19.70587]
[1776881347263,40.23,78881.14,0.03,0.22147,0.00011,19.70058]
[1776881348545,40.23,78881.14,0.03,0.22147,0.00011,19.70058]
[1776881348626,40.23,78878.86,0.03,0.22122,0.00011,19.68707]
[1776881348737,40.23,78878.86,0.03,0.22122,0.00011,19.68707]
[1776881348762,40.23,78878.86,0.03,0.22122,0.00011,19.68707]
[1776881348795,40.23,78878.86,0.03,0.22122,0.00011,19.68707]
[1776881349277,40.23,78878.96,0.03,0.22123,0.00011,19.68765]
[1776881350705,40.23,78878.96,0.03,0.22123,0.00011,19.68765]
[1776881351776,40.23,78870.65,0.03,0.2203,0.00011,19.63845]
[1776881352434,40.23,78870.65,0.03,0.2203,0.00011,19.63845]
[1776881352444,40.23,78870.65,0.03,0.2203,0.00011,19.63845]
[1776881352505,40.23,78869.28,0.03,0.22015,0.00011,19.63039]
[1776881356828,40.23,78865.94,0.03,0.21978,0.00011,19.61028]
[1776881357691,40.23,78866.74,0.03,0.21987,0.00011,19.61506]
[1776881360907,40.23,78860.41,0.03,0.21916,0.00011,19.57729]
[1776881361360,40.23,78861.49,0.03,0.21928,0.00011,19.58363]
[1776881362675,40.23,78861.49,0.03,0.21928,0.00011,19.58363]
[1776881362953,40.23,78862.66,0.03,0.21941,0.00011,19.5905]
[1776881363397,40.23,78863.16,0.03,0.21946,0.00011,19.59338]
[1776881364957,40.23,78863.16,0.03,0.21946,0.00011,19.5933]
[1776881365725,40.23,78863.85,0.03,0.21953,0.00011,19.59731]
[1776881367594,40.23,78863.85,0.03,0.21953,0.00011,19.59724]
[1776881368325,40.23,78867.77,0.03,0.21997,0.00011,19.62041]
[1776881373444,40.22,78870.15,0.03,0.22019,0.00011,19.62956]
[1776881378505,40.22,78873.47,0.03,0.22054,0.00011,19.64862]
[1776881383514,40.22,78875.3,0.03,0.22073,0.00011,19.6588]
[1776881386031,40.22,78875.1,0.03,0.2207,0.00011,19.65733]
[1776881386088,40.22,78875.1,0.03,0.2207,0.00011,19.65733]
[1776881386220,40.22,78875.1,0.03,0.2207,0.00011,19.65733]
[1776881386300,40.22,78875.1,0.03,0.2207,0.00011,19.65733]
[1776881387087,40.22,78881.87,0.03,0.22146,0.00011,19.69729]
[1776881387135,40.22,78881.87,0.03,0.22146,0.00011,19.69729]
[1776881387266,40.22,78881.87,0.03,0.22146,0.00011,19.69729]
[1776881388918,40.22,78884.45,0.03,0.22174,0.00011,19.71224]
[1776881388966,40.22,78884.45,0.03,0.22174,0.00011,19.71224]
[1776881388973,40.22,78884.45,0.03,0.22174,0.00011,19.71224]
[1776881391310,40.22,78883.58,0.03,0.22163,0.00011,19.70669]
[1776881391571,40.22,78883.83,0.03,0.22166,0.00011,19.70798]
[1776881393853,40.22,78883.85,0.03,0.22166,0.00011,19.7079]
[1776881393892,40.22,78883.85,0.03,0.22166,0.00011,19.7079]
[1776881394088,40.22,78883.85,0.03,0.22166,0.00011,19.7079]
[1776881394810,40.22,78883.85,0.03,0.22166,0.00011,19.7079]
[1776881394606,40.22,78904.58,0.03,0.22397,0.00011,19.83021]
[1776881394863,40.22,78904.58,0.03,0.22397,0.00011,19.83021]
[1776881395614,40.22,78904.58,0.03,0.22397,0.00011,19.83021]
[1776881400638,40.21,78910.86,0.03,0.22468,0.00011,19.86716]
[1776881401443,40.21,78910.86,0.03,0.22468,0.00011,19.86716]
[1776881401647,40.21,78911.06,0.03,0.2247,0.00011,19.86826]
[1776881402652,40.21,78901.7,0.03,0.22364,0.00011,19.81301]
[1776881403451,40.21,78901.7,0.03,0.22364,0.00011,19.81301]
[1776881403660,40.21,78901.43,0.03,0.22361,0.00011,19.81139]
[1776881408740,40.21,78887.84,0.03,0.22209,0.00011,19.73096]
[1776881410628,40.21,78887.84,0.03,0.22209,0.00011,19.7309]
[1776881411262,40.21,78891.48,0.03,0.22249,0.00011,19.75239]
[1776881413466,40.21,78891.13,0.03,0.22245,0.00011,19.7502]
[1776881413576,40.21,78891.13,0.03,0.22245,0.00011,19.7502]
[1776881413590,40.21,78891.13,0.03,0.22245,0.00011,19.7502]
[1776881418764,40.21,78896.28,0.03,0.22302,0.00011,19.78025]
[1776881423800,40.21,78893.69,0.03,0.22272,0.00011,19.76446]
[1776881424384,40.21,78893.69,0.03,0.22272,0.00011,19.76446]
[1776881424809,40.21,78889.37,0.03,0.22224,0.00011,19.73883]
[1776881426093,40.21,78885.64,0.03,0.22182,0.00011,19.71666]
[1776881427055,40.21,78882.04,0.03,0.22142,0.00011,19.69528]
[1776881428656,40.21,78882.1,0.03,0.22142,0.00011,19.69558]
[1776881429807,40.21,78883.41,0.03,0.22157,0.00011,19.70328]
[1776881429909,40.21,78882.58,0.03,0.22147,0.00011,19.6983]
[1776881435884,40.21,78882.58,0.03,0.22143,0.00011,19.69368]
[1776881437897,40.21,78882.43,0.03,0.22142,0.00011,19.69274]
[1776881438349,40.21,78884.55,0.03,0.22165,0.00011,19.70521]
[1776881439923,40.21,78886.41,0.03,0.22186,0.00011,19.71622]
[1776881440038,40.21,78886.41,0.03,0.22186,0.00011,19.71622]
[1776881440726,40.21,78886.41,0.03,0.22186,0.00011,19.71622]
[1776881440828,40.21,78887.04,0.03,0.22193,0.00011,19.71985]
[1776881445954,40.21,78883.52,0.03,0.22153,0.00011,19.6987]
[1776881451006,40.2,78882.22,0.03,0.22138,0.00011,19.69077]
[1776881454097,40.2,78875.58,0.03,0.22064,0.00011,19.65126]
[1776881456133,40.2,78871.49,0.03,0.22018,0.00011,19.62699]
[1776881456233,40.2,78874.5,0.03,0.22052,0.00011,19.64486]
[1776881457525,40.2,78874.5,0.03,0.22052,0.00011,19.64486]
[1776881457580,40.2,78874.52,0.03,0.22052,0.00011,19.64498]
[1776881460813,40.2,78868.62,0.03,0.21986,0.00011,19.60996]
[1776881460856,40.2,78868.62,0.03,0.21986,0.00011,19.60996]
[1776881460863,40.2,78868.62,0.03,0.21986,0.00011,19.60998]
[1776881461459,40.2,78868.62,0.03,0.21986,0.00011,19.60998]
[1776881461488,40.2,78868.62,0.03,0.21986,0.00011,19.60998]
[1776881462273,40.2,78869.07,0.03,0.21991,0.00011,19.61274]
[1776881462852,40.2,78869.58,0.03,0.21997,0.00011,19.61581]
[1776881465696,40.21,78869.99,0.03,0.22002,0.00011,19.61829]
[1776881465754,40.21,78869.99,0.03,0.22002,0.00011,19.61829]
[1776881465845,40.21,78870.68,0.03,0.2201,0.00011,19.62247]
[1776881467314,40.21,78865.54,0.03,0.21953,0.00011,19.592]
[1776881467363,40.21,78865.54,0.03,0.21953,0.00011,19.592]
[1776881468311,40.21,78862.24,0.03,0.21916,0.00011,19.57248]
[1776881468316,40.21,78862.15,0.03,0.21915,0.00011,19.57205]
[1776881474406,40.21,78866.33,0.03,0.21963,0.00011,19.59733]
[1776881474502,40.21,78867.56,0.03,0.21977,0.00011,19.60484]
[1776881480193,40.21,78869.49,0.03,0.21998,0.00011,19.61645]
[1776881484321,40.21,78871.48,0.03,0.2202,0.00011,19.62819]
[1776881484498,40.21,78871.48,0.03,0.2202,0.00011,19.62819]
[1776881484511,40.21,78871.48,0.03,0.2202,0.00011,19.62819]
[1776881484519,40.21,78871.48,0.03,0.2202,0.00011,19.62819]
[1776881484548,40.21,78871.48,0.03,0.2202,0.00011,19.62819]
[1776881484598,40.21,78871.86,0.03,0.22025,0.00011,19.63042]
[1776881486558,40.21,78872.5,0.03,0.22032,0.00011,19.6342]
[1776881486659,40.21,78871.2,0.03,0.22017,0.00011,19.62648]
[1776881492328,40.21,78873.55,0.03,0.2204,0.00011,19.63608]
[1776881497306,40.21,78869.9,0.03,0.21999,0.00011,19.614]
[1776881497422,40.21,78869.9,0.03,0.21999,0.00011,19.614]
[1776881497432,40.21,78869.9,0.03,0.21999,0.00011,19.614]
[1776881497662,40.21,78869.9,0.03,0.21999,0.00011,19.614]
[1776881498285,40.21,78873.75,0.03,0.22041,0.00011,19.63678]
[1776881498342,40.21,78873.75,0.03,0.22041,0.00011,19.63678]
[1776881498666,40.21,78873.75,0.03,0.22041,0.00011,19.63678]
[1776881499188,40.21,78882.17,0.03,0.22135,0.00011,19.68667]
[1776881499232,40.21,78882.17,0.03,0.22135,0.00011,19.68667]
[1776881499242,40.21,78882.17,0.03,0.22135,0.00011,19.68667]
[1776881500314,40.21,78881.02,0.03,0.22122,0.00011,19.6798]
[1776881500368,40.21,78881.02,0.03,0.22122,0.00011,19.6798]
[1776881500746,40.21,78881.02,0.03,0.22122,0.00011,19.6798]
[1776881501529,40.21,78880.0,0.03,0.22111,0.00011,19.67368]
[1776881501570,40.21,78880.0,0.03,0.22111,0.00011,19.67368]
[1776881501577,40.21,78880.0,0.03,0.22111,0.00011,19.67368]
[1776881501580,40.21,78880.0,0.03,0.22111,0.00011,19.67368]
[1776881501627,40.21,78878.88,0.03,0.22098,0.00011,19.66698]
[1776881507636,40.2,78880.07,0.03,0.22111,0.00011,19.67376]
[1776881513803,40.2,78885.22,0.03,0.22167,0.00011,19.70371]
[1776881519517,40.2,78885.0,0.03,0.22164,0.00011,19.70204]
[1776881520312,40.2,78885.0,0.03,0.22164,0.00011,19.70204]
[1776881520429,40.2,78885.0,0.03,0.22164,0.00011,19.70204]
[1776881520634,40.2,78885.0,0.03,0.22164,0.00011,19.70204]
[1776881520703,40.2,78893.65,0.03,0.2226,0.00011,19.75315]
[1776881521004,40.2,78893.65,0.03,0.2226,0.00011,19.75315]
[1776881521631,40.2,78893.65,0.03,0.2226,0.00011,19.75315]
[1776881521716,40.2,78893.65,0.03,0.2226,0.00011,19.75315]
[1776881521735,40.2,78902.88,0.03,0.22364,0.00011,19.80758]
[1776881525147,40.2,78906.43,0.03,0.22403,0.00011,19.82832]
[1776881525154,40.2,78906.43,0.03,0.22403,0.00011,19.82832]
[1776881525190,40.2,78906.43,0.03,0.22403,0.00011,19.82832]
[1776881525508,40.2,78905.81,0.03,0.22396,0.00011,19.82458]
[1776881530004,40.2,78904.34,0.03,0.2238,0.00011,19.81627]
[1776881530041,40.2,78904.34,0.03,0.2238,0.00011,19.81627]
[1776881530050,40.2,78904.34,0.03,0.2238,0.00011,19.81627]
[1776881530076,40.2,78904.34,0.03,0.2238,0.00011,19.81627]
[1776881530592,40.2,78909.03,0.03,0.22434,0.00011,19.84431]
[1776881533150,40.21,78911.61,0.03,0.22464,0.00011,19.86038]
[1776881533565,40.21,78911.98,0.03,0.22469,0.00011,19.86299]
[1776881538601,40.21,78911.21,0.03,0.22465,0.00011,19.86059]
[1776881541168,40.22,78915.72,0.03,0.22517,0.00011,19.88796]
[1776881541272,40.22,78915.72,0.03,0.22517,0.00011,19.88796]
[1776881541314,40.22,78915.72,0.03,0.22517,0.00011,19.88796]
[1776881541621,40.22,78915.72,0.03,0.22518,0.00011,19.88836]
[1776881543363,40.22,78918.97,0.03,0.22556,0.00011,19.90791]
[1776881543635,40.22,78923.66,0.03,0.22609,0.00011,19.93583]
[1776881547417,40.22,78923.56,0.03,0.2261,0.00011,19.93617]
[1776881547663,40.23,78922.89,0.03,0.22603,0.00011,19.93254]
[1776881549391,40.23,78921.84,0.03,0.22592,0.00011,19.92669]
[1776881549730,40.23,78920.93,0.03,0.22582,0.00011,19.92165]
[1776881556726,40.25,78919.09,0.03,0.22574,0.00011,19.9144]
[1776881561762,40.35,78918.9,0.03,0.22628,0.00011,19.94136]
[1776881562272,40.35,78918.9,0.03,0.22628,0.00011,19.94136]
[1776881562320,40.35,78918.9,0.03,0.22628,0.00011,19.94136]
[1776881563139,40.37,78917.58,0.03,0.22625,0.00011,19.93947]
[1776881563163,40.37,78917.58,0.03,0.22625,0.00011,19.93947]
[1776881563993,40.39,78919.43,0.03,0.22655,0.00011,19.95497]
[1776881564037,40.39,78919.43,0.03,0.22655,0.00011,19.95497]
[1776881565641,40.4,78919.34,0.03,0.22663,0.00011,19.95891]
[1776881567635,40.43,78920.08,0.03,0.22689,0.00011,19.9719]
[1776881567808,40.45,78922.11,0.03,0.2272,0.00011,19.98792]
[1776881567981,40.45,78922.11,0.03,0.2272,0.00011,19.98792]
[1776881569057,40.45,78923.78,0.03,0.2274,0.00011,19.99806]
[1776881569659,40.45,78923.78,0.03,0.2274,0.00011,19.99806]
[1776881569871,40.45,78923.09,0.03,0.22733,0.00011,19.99442]
[1776881575877,40.46,78926.34,0.03,0.22774,0.00011,20.01557]
[1776881578430,40.46,78927.2,0.03,0.22785,0.00011,20.02123]
[1776881578474,40.46,78927.2,0.03,0.22785,0.00011,20.02123]
[1776881578532,40.46,78927.2,0.03,0.22785,0.00011,20.02123]
[1776881578551,40.46,78927.2,0.03,0.22785,0.00011,20.02123]
[1776881579317,40.46,78929.28,0.03,0.22809,0.00011,20.03363]
[1776881579395,40.46,78929.28,0.03,0.22809,0.00011,20.03363]
[1776881579762,40.46,78929.28,0.03,0.22809,0.00011,20.03363]
[1776881579941,40.47,78939.77,0.03,0.22935,0.00011,20.09856]
[1776881580288,40.47,78939.77,0.03,0.22935,0.00011,20.09856]
[1776881580303,40.47,78939.77,0.03,0.22935,0.00011,20.09856]
[1776881580308,40.47,78939.77,0.03,0.22935,0.00011,20.09856]
[1776881580320,40.47,78939.77,0.03,0.22935,0.00011,20.09856]
[1776881580912,40.48,78939.77,0.03,0.22936,0.00011,20.09901]
[1776881581158,40.48,78939.77,0.03,0.22936,0.00011,20.09901]
[1776881581856,40.48,78939.77,0.03,0.22936,0.00011,20.09901]
[1776881582028,40.48,78939.77,0.03,0.22936,0.00011,20.09901]
[1776881582310,40.48,78941.72,0.03,0.22959,0.00011,20.11075]
[1776881582422,40.48,78941.72,0.03,0.22959,0.00011,20.11075]
[1776881582447,40.48,78941.72,0.03,0.22959,0.00011,20.11075]
[1776881582943,40.48,78949.34,0.03,0.23045,0.00011,20.15493]
[1776881583955,40.48,78959.17,0.03,0.23157,0.00011,20.21181]
[1776881584951,40.49,78961.19,0.03,0.23189,0.00011,20.22807]
[1776881587964,40.51,78968.97,0.03,0.23286,0.00011,20.27678]
[1776881588051,40.51,78970.39,0.03,0.23303,0.00011,20.2858]
[1776881588278,40.51,78970.39,0.03,0.23303,0.00011,20.2858]
[1776881590444,40.51,78969.39,0.03,0.23294,0.00011,20.28089]
[1776881590997,40.53,78969.39,0.03,0.23302,0.00011,20.28473]
[1776881593010,40.53,78960.41,0.03,0.23201,0.00011,20.23362]
[1776881594027,40.53,78960.41,0.03,0.23201,0.00011,20.23362]
[1776881594051,40.53,78960.41,0.03,0.23201,0.00011,20.23362]
[1776881594046,40.53,78965.28,0.03,0.23257,0.00011,20.26205]
[1776881595030,40.53,78965.28,0.03,0.23258,0.00011,20.26237]
[1776881600060,40.54,78965.86,0.03,0.23267,0.00011,20.26697]
[1776881605095,40.54,78961.18,0.03,0.23218,0.00011,20.2418]
[1776881608320,40.55,78962.41,0.03,0.23233,0.00011,20.24979]
[1776881610198,40.55,78962.72,0.03,0.2324,0.00011,20.25292]
[1776881610224,40.55,78962.72,0.03,0.2324,0.00011,20.25292]
[1776881610299,40.55,78962.23,0.03,0.23236,0.00011,20.25099]
[1776881612212,40.56,78962.59,0.03,0.23238,0.00011,20.24925]
[1776881612314,40.56,78965.89,0.03,0.23276,0.00011,20.2687]
[1776881615579,40.56,78967.28,0.03,0.23293,0.00011,20.27713]
[1776881616250,40.56,78966.52,0.03,0.23286,0.00011,20.27359]
[1776881616876,40.56,78963.09,0.03,0.23247,0.00011,20.25385]
[1776881618282,40.56,78960.66,0.03,0.23221,0.00011,20.24071]
[1776881618579,40.56,78962.35,0.03,0.2324,0.00011,20.25045]
[1776881620076,40.56,78962.35,0.03,0.2324,0.00011,20.25045]
[1776881620298,40.56,78962.35,0.03,0.2324,0.00011,20.25045]
[1776881620330,40.56,78962.35,0.03,0.2324,0.00011,20.25045]
[1776881620968,40.57,78961.64,0.03,0.23235,0.00011,20.24773]
[1776881624304,40.57,78962.65,0.03,0.23248,0.00011,20.25401]
[1776881624370,40.57,78962.65,0.03,0.23248,0.00011,20.25401]
[1776881625019,40.58,78961.3,0.03,0.23235,0.00011,20.24763]
[1776881626386,40.58,78961.65,0.03,0.2324,0.00011,20.25012]
[1776881626396,40.58,78961.65,0.03,0.2324,0.00011,20.25012]
[1776881626422,40.58,78961.65,0.03,0.2324,0.00011,20.25012]
[1776881626456,40.58,78961.65,0.03,0.2324,0.00011,20.25012]
[1776881626545,40.58,78961.9,0.03,0.23244,0.00011,20.25202]
[1776881632284,40.59,78964.03,0.03,0.23273,0.00011,20.26659]
[1776881637319,40.6,78967.75,0.03,0.2332,0.00011,20.29058]
[1776881642355,40.61,78961.74,0.03,0.23257,0.00011,20.25821]
[1776881647389,40.61,78959.46,0.03,0.23235,0.00011,20.24728]
[1776881652424,40.62,78958.22,0.03,0.23225,0.00011,20.2419]
[1776881657459,40.62,78956.89,0.03,0.23213,0.00011,20.23587]
[1776881662515,40.63,78953.21,0.03,0.23174,0.00011,20.21602]
[1776881667538,40.64,78948.17,0.03,0.23122,0.00011,20.18915]
[1776881672573,40.64,78946.63,0.03,0.23105,0.00011,20.17785]
[1776881675592,40.65,78956.05,0.03,0.23214,0.00011,20.2331]
[1776881680668,40.65,78955.66,0.03,0.23212,0.00011,20.2324]
[1776881686670,40.66,78957.74,0.03,0.2324,0.00011,20.24622]
[1776881691324,40.66,78959.87,0.03,0.23266,0.00011,20.25963]
[1776881691705,40.66,78959.58,0.03,0.23263,0.00011,20.25815]
[1776881693719,40.67,78946.89,0.03,0.23121,0.00011,20.18567]
[1776881698753,40.67,78944.59,0.03,0.23098,0.00011,20.17377]
[1776881699297,40.67,78944.59,0.03,0.23098,0.00011,20.17377]
[1776881699823,40.67,78944.59,0.03,0.23098,0.00011,20.17377]
[1776881700092,40.67,78943.63,0.03,0.23087,0.00011,20.16858]
[1776881701367,40.67,78941.33,0.03,0.23061,0.00011,20.15532]
[1776881702131,40.67,78940.55,0.03,0.23054,0.00011,20.15142]
[1776881703411,40.68,78939.75,0.03,0.23046,0.00011,20.14716]
[1776881703794,40.68,78939.75,0.03,0.23046,0.00011,20.14752]
[1776881706393,40.68,78945.66,0.03,0.23114,0.00011,20.18229]
[1776881706471,40.68,78945.66,0.03,0.23114,0.00011,20.18229]
[1776881708830,40.68,78955.58,0.03,0.23228,0.00011,20.24016]
[1776881713493,40.69,78954.32,0.03,0.23216,0.00011,20.23389]
[1776881713865,40.69,78954.32,0.03,0.23217,0.00011,20.23414]
[1776881718900,40.69,78952.49,0.03,0.23198,0.00011,20.22482]
[1776881724203,40.69,78953.78,0.03,0.23215,0.00011,20.23316]
[1776881729977,40.7,78948.74,0.03,0.23162,0.00011,20.20602]
[1776881735013,40.71,78953.31,0.03,0.23213,0.00011,20.22928]
[1776881740141,40.71,78953.82,0.03,0.2322,0.00011,20.23312]
[1776881745655,40.71,78953.63,0.03,0.23221,0.00011,20.23332]
[1776881745790,40.71,78953.63,0.03,0.23221,0.00011,20.23332]
[1776881746089,40.71,78953.89,0.03,0.23224,0.00011,20.23505]
[1776881747912,40.72,78951.87,0.03,0.23202,0.00011,20.2237]
[1776881748104,40.72,78949.81,0.03,0.23179,0.00011,20.21213]
[1776881753139,40.72,78948.99,0.03,0.23173,0.00011,20.20871]
[1776881759182,40.73,78947.28,0.03,0.23157,0.00011,20.20044]
[1776881764216,40.73,78946.85,0.03,0.23154,0.00011,20.19927]
[1776881764797,40.73,78946.85,0.03,0.23154,0.00011,20.19927]
[1776881764879,40.73,78946.85,0.03,0.23154,0.00011,20.19927]
[1776881765226,40.73,78945.89,0.03,0.23144,0.00011,20.19401]
[1776881770260,40.74,78939.02,0.03,0.2307,0.00011,20.15596]
[1776881774626,40.74,78933.82,0.03,0.23014,0.00011,20.12724]
[1776881776341,40.74,78928.53,0.03,0.22955,0.00011,20.09704]
[1776881776481,40.74,78923.85,0.03,0.22903,0.00011,20.07047]
[1776881778465,40.74,78923.63,0.03,0.22901,0.00011,20.06944]
[1776881778715,40.74,78923.63,0.03,0.22901,0.00011,20.06944]
[1776881778761,40.74,78923.63,0.03,0.22901,0.00011,20.06944]
[1776881778863,40.75,78921.69,0.03,0.2288,0.00011,20.05848]
[1776881780294,40.75,78921.69,0.03,0.2288,0.00011,20.05848]
[1776881780338,40.75,78921.69,0.03,0.2288,0.00011,20.05848]
[1776881780399,40.75,78921.69,0.03,0.2288,0.00011,20.05848]
[1776881781262,40.75,78917.74,0.03,0.22836,0.00011,20.03619]
[1776881782442,40.75,78916.07,0.03,0.22818,0.00011,20.02681]
[1776881782482,40.75,78916.07,0.03,0.22818,0.00011,20.02681]
[1776881782756,40.75,78916.07,0.03,0.22818,0.00011,20.02681]
[1776881783055,40.75,78915.88,0.03,0.22817,0.00011,20.026]
[1776881784483,40.75,78915.88,0.03,0.22817,0.00011,20.026]
[1776881784714,40.75,78906.62,0.03,0.22714,0.00011,19.97279]
[1776881788969,40.75,78905.05,0.03,0.22697,0.00011,19.96416]
[1776881788986,40.75,78905.05,0.03,0.22697,0.00011,19.96416]
[1776881789044,40.75,78905.05,0.03,0.22697,0.00011,19.96416]
[1776881789052,40.75,78905.05,0.03,0.22697,0.00011,19.96416]
[1776881789215,40.75,78905.05,0.03,0.22697,0.00011,19.96416]
[1776881789230,40.75,78907.63,0.03,0.22727,0.00011,19.97937]
[1776881789408,40.75,78907.63,0.03,0.22727,0.00011,19.97937]
[1776881789436,40.75,78919.38,0.03,0.22858,0.00011,20.0473]
[1776881790554,40.75,78919.38,0.03,0.22858,0.00011,20.0473]
[1776881790728,40.76,78928.95,0.03,0.22967,0.00011,20.10301]
[1776881796617,40.76,78927.43,0.03,0.22948,0.00011,20.09058]
[1776881800199,40.76,78922.26,0.03,0.22891,0.00011,20.06125]
[1776881800248,40.76,78922.26,0.03,0.22891,0.00011,20.06125]
[1776881800257,40.76,78922.26,0.03,0.22891,0.00011,20.06125]
[1776881802148,40.76,78917.63,0.03,0.2284,0.00011,20.03513]
[1776881802211,40.76,78917.63,0.03,0.2284,0.00011,20.03513]
[1776881802643,40.76,78917.52,0.03,0.22839,0.00011,20.03471]
[1776881802838,40.76,78928.36,0.03,0.22961,0.00011,20.09745]
[1776881804717,40.76,78928.36,0.03,0.22961,0.00011,20.09745]
[1776881804818,40.76,78933.18,0.03,0.23016,0.00011,20.12552]
[1776881808335,40.77,78933.87,0.03,0.23025,0.00011,20.13026]
[1776881808753,40.77,78933.87,0.03,0.23025,0.00011,20.13026]
[1776881808836,40.77,78938.09,0.03,0.23073,0.00011,20.15467]
[1776881810798,40.77,78937.69,0.03,0.23069,0.00011,20.15249]
[1776881810811,40.77,78940.23,0.03,0.23098,0.00011,20.16733]
[1776881815868,40.77,78941.9,0.03,0.23118,0.00011,20.17779]
[1776881817028,40.77,78941.61,0.03,0.23116,0.00011,20.17633]
[1776881818898,40.77,78937.82,0.03,0.23074,0.00011,20.15488]
[1776881818989,40.77,78930.03,0.03,0.22986,0.00011,20.11022]
[1776881824640,40.78,78927.79,0.03,0.22963,0.00011,20.09837]
[1776881829674,40.78,78928.97,0.03,0.22978,0.00011,20.10605]
[1776881834814,40.78,78926.95,0.03,0.22957,0.00011,20.09506]
[1776881834874,40.78,78926.95,0.03,0.22957,0.00011,20.09506]
[1776881834948,40.78,78923.19,0.03,0.22915,0.00011,20.07356]
[1776881839270,40.79,78915.76,0.03,0.22833,0.00011,20.0313]
[1776881841193,40.79,78912.43,0.03,0.22797,0.00011,20.01254]
[1776881841252,40.79,78912.69,0.03,0.228,0.00011,20.01429]
[1776881843248,40.79,78913.2,0.03,0.22806,0.00011,20.01747]
[1776881843281,40.79,78913.33,0.03,0.22808,0.00011,20.01846]
[1776881848807,40.79,78912.7,0.03,0.22804,0.00011,20.01622]
[1776881852853,40.8,78922.83,0.03,0.22916,0.00011,20.07121]
[1776881857871,40.8,78922.18,0.03,0.2291,0.00011,20.06825]
[1776881862906,40.8,78917.0,0.03,0.22854,0.00011,20.03935]
[1776881867940,40.81,78922.66,0.03,0.22919,0.00011,20.07286]
[1776881872975,40.81,78926.14,0.03,0.2296,0.00011,20.09365]
[1776881878011,40.81,78924.83,0.03,0.22947,0.00011,20.08682]
[1776881883045,40.81,78923.97,0.03,0.22939,0.00011,20.0826]
[1776881888086,40.82,78923.3,0.03,0.22932,0.00011,20.07933]
[1776881889758,40.82,78919.38,0.03,0.22889,0.00011,20.05708]
[1776881890094,40.82,78919.28,0.03,0.22888,0.00011,20.05668]
[1776881895129,40.82,78922.3,0.03,0.22925,0.00011,20.07539]
[1776881900070,40.83,78926.22,0.03,0.22971,0.00011,20.09897]
[1776881900107,40.83,78926.22,0.03,0.22971,0.00011,20.09897]
[1776881900325,40.83,78939.51,0.03,0.23121,0.00011,20.1755]
[1776881901978,40.83,78939.51,0.03,0.23121,0.00011,20.17565]
[1776881902213,40.83,78939.03,0.03,0.23116,0.00011,20.17305]
[1776881907213,40.83,78937.99,0.03,0.23106,0.00011,20.16793]
[1776881912283,40.83,78939.76,0.03,0.23124,0.00011,20.17471]
[1776881917287,40.84,78947.88,0.03,0.23218,0.00011,20.22211]
[1776881921399,40.84,78946.12,0.03,0.23199,0.00011,20.21255]
[1776881921465,40.84,78947.6,0.03,0.23216,0.00011,20.22125]
[1776881924248,40.84,78950.16,0.03,0.23246,0.00011,20.23632]
[1776881924335,40.84,78950.57,0.03,0.23251,0.00011,20.23886]
[1776881929369,40.85,78952.13,0.03,0.2327,0.00011,20.24871]
[1776881935411,40.85,78952.07,0.03,0.23272,0.00011,20.24948]
[1776881941453,40.85,78951.56,0.03,0.23269,0.00011,20.24767]
[1776881946489,40.86,78951.58,0.03,0.23271,0.00011,20.24872]
[1776881951524,40.86,78951.61,0.03,0.23273,0.00011,20.24981]
[1776881956567,40.86,78952.83,0.03,0.23289,0.00011,20.25791]
[1776881961595,40.87,78951.57,0.03,0.23278,0.00011,20.25208]
[1776881964095,40.87,78951.06,0.03,0.23272,0.00011,20.24944]
[1776881964119,40.87,78951.06,0.03,0.23272,0.00011,20.24944]
[1776881964216,40.87,78951.06,0.03,0.23272,0.00011,20.24944]
[1776881964294,40.87,78948.1,0.03,0.2324,0.00011,20.23298]
[1776881965898,40.87,78948.1,0.03,0.2324,0.00011,20.23298]
[1776881965961,40.87,78948.1,0.03,0.2324,0.00011,20.23298]
[1776881966061,40.87,78945.15,0.03,0.23208,0.00011,20.21651]
[1776881966764,40.87,78945.15,0.03,0.23208,0.00011,20.21651]
[1776881972102,40.88,78946.56,0.03,0.23226,0.00011,20.22561]
[1776881972147,40.88,78947.66,0.03,0.23235,0.00011,20.22783]
[1776881977708,40.88,78947.45,0.03,0.23235,0.00011,20.22767]
[1776881982778,40.89,78946.96,0.03,0.23231,0.00011,20.22573]
[1776881984861,40.89,78946.96,0.03,0.23231,0.00011,20.22573]
[1776881984963,40.89,78946.33,0.03,0.23225,0.00011,20.22247]
[1776881987152,40.89,78946.33,0.03,0.23225,0.00011,20.22265]
[1776881987222,40.89,78946.33,0.03,0.23225,0.00011,20.22265]
[1776881987228,40.89,78946.33,0.03,0.23225,0.00011,20.22265]
[1776881992727,40.89,78943.11,0.03,0.23192,0.00011,20.20544]
[1776881997848,40.9,78942.34,0.03,0.23185,0.00011,20.20216]
[1776882003203,40.9,78937.57,0.03,0.23133,0.00011,20.17561]
[1776882005263,40.9,78931.97,0.03,0.23071,0.00011,20.14391]
[1776882005319,40.9,78932.01,0.03,0.23072,0.00011,20.14434]
[1776882010423,40.9,78928.39,0.03,0.23033,0.00011,20.12443]
[1776882015974,40.91,78930.47,0.03,0.23058,0.00011,20.13716]
[1776882019458,40.91,78926.84,0.03,0.23018,0.00011,20.11657]
[1776882019470,40.91,78926.84,0.03,0.23018,0.00011,20.11657]
[1776882019487,40.91,78926.84,0.03,0.23018,0.00011,20.11657]
[1776882019533,40.91,78923.35,0.03,0.22979,0.00011,20.09667]
[1776882019625,40.91,78923.35,0.03,0.22979,0.00011,20.09667]
[1776882020004,40.91,78923.05,0.03,0.22976,0.00011,20.09509]
[1776882021476,40.91,78923.05,0.03,0.22976,0.00011,20.09509]
[1776882021519,40.91,78909.11,0.03,0.2282,0.00011,20.01514]
[1776882023287,40.91,78909.11,0.03,0.22821,0.00011,20.01537]
[1776882023449,40.91,78909.11,0.03,0.22821,0.00011,20.01537]
[1776882023469,40.91,78909.04,0.03,0.2282,0.00011,20.01519]
[1776882027572,40.91,78902.33,0.03,0.22747,0.00011,19.97705]
[1776882028356,40.91,78902.63,0.03,0.2275,0.00011,19.9789]
[1776882028601,40.91,78902.63,0.03,0.2275,0.00011,19.9789]
[1776882029446,40.91,78902.63,0.03,0.2275,0.00011,19.9789]
[1776882036875,40.92,78900.57,0.03,0.22726,0.00011,19.96369]
[1776882036886,40.92,78900.57,0.03,0.22726,0.00011,19.96369]
[1776882036964,40.92,78900.57,0.03,0.22726,0.00011,19.96369]
[1776882036994,40.92,78900.57,0.03,0.22726,0.00011,19.96369]
[1776882037123,40.92,78899.64,0.03,0.22716,0.00011,19.95845]
[1776882039177,40.92,78893.68,0.03,0.2265,0.00011,19.92419]
[1776882039199,40.92,78888.94,0.03,0.22597,0.00011,19.89698]
[1776882045178,40.92,78888.49,0.03,0.22593,0.00011,19.89486]
[1776882045739,40.92,78888.49,0.03,0.22593,0.00011,19.89486]
[1776882047797,40.92,78887.51,0.03,0.22583,0.00011,19.88933]
[1776882048201,40.92,78888.1,0.03,0.2259,0.00011,19.89287]
[1776882049878,40.92,78889.34,0.03,0.22604,0.00011,19.90017]
[1776882049997,40.92,78889.34,0.03,0.22604,0.00011,19.90017]
[1776882050117,40.92,78889.34,0.03,0.22604,0.00011,19.90017]
[1776882050218,40.92,78890.96,0.03,0.22622,0.00011,19.90965]
[1776882051302,40.92,78915.55,0.03,0.22896,0.00011,20.05143]
[1776882051845,40.92,78915.55,0.03,0.22896,0.00011,20.05143]
[1776882051873,40.92,78915.55,0.03,0.22896,0.00011,20.05143]
[1776882051884,40.92,78915.55,0.03,0.22896,0.00011,20.05143]
[1776882052331,40.92,78917.89,0.03,0.22922,0.00011,20.06489]
[1776882053338,40.92,78917.89,0.03,0.22922,0.00011,20.06489]
[1776882053458,40.92,78917.89,0.03,0.22922,0.00011,20.06489]
[1776882053495,40.92,78917.89,0.03,0.22922,0.00011,20.06489]
[1776882053545,40.92,78917.89,0.03,0.22922,0.00011,20.06489]
[1776882053515,40.92,78918.99,0.03,0.22935,0.00011,20.07121]
[1776882055956,40.92,78924.51,0.03,0.22997,0.00011,20.10307]
[1776882056254,40.92,78924.02,0.03,0.22991,0.00011,20.10038]
[1776882057575,40.92,78924.02,0.03,0.22991,0.00011,20.10038]
[1776882057966,40.92,78923.43,0.03,0.22985,0.00011,20.09711]
[1776882057983,40.92,78923.43,0.03,0.22985,0.00011,20.09711]
[1776882058269,40.92,78922.37,0.03,0.22973,0.00011,20.09115]
[1776882059943,40.92,78914.18,0.03,0.22882,0.00011,20.04426]
[1776882059961,40.92,78914.18,0.03,0.22882,0.00011,20.04426]
[1776882060282,40.92,78914.18,0.03,0.22883,0.00011,20.04443]
[1776882063375,40.93,78913.82,0.03,0.22879,0.00011,20.04271]
[1776882063404,40.93,78913.82,0.03,0.22879,0.00011,20.04271]
[1776882064003,40.93,78920.75,0.03,0.22957,0.00011,20.08267]
[1776882067675,40.93,78919.36,0.03,0.22942,0.00011,20.07505]
[1776882067728,40.93,78919.36,0.03,0.22942,0.00011,20.07505]
[1776882067734,40.93,78919.36,0.03,0.22942,0.00011,20.07505]
[1776882072321,40.93,78913.55,0.03,0.22879,0.00011,20.04232]
[1776882074148,40.93,78903.76,0.03,0.2277,0.00011,19.98622]
[1776882074381,40.93,78903.76,0.03,0.2277,0.00011,19.98632]
[1776882079417,40.93,78908.33,0.03,0.22822,0.00011,20.01308]
[1776882084261,40.93,78910.56,0.03,0.22847,0.00011,20.02627]
[1776882084454,40.93,78910.56,0.03,0.22848,0.00011,20.02635]
[1776882086240,40.93,78915.94,0.03,0.22908,0.00011,20.05737]
[1776882086361,40.93,78915.94,0.03,0.22908,0.00011,20.05737]
[1776882086490,40.93,78926.43,0.03,0.23025,0.00011,20.11763]
[1776882088334,40.93,78926.43,0.03,0.23026,0.00011,20.11765]
[1776882093550,40.94,78923.74,0.03,0.22993,0.00011,20.09817]
[1776882094287,40.94,78923.74,0.03,0.22993,0.00011,20.09817]
[1776882094332,40.94,78923.74,0.03,0.22993,0.00011,20.09817]
[1776882094343,40.94,78923.74,0.03,0.22993,0.00011,20.09817]
[1776882096716,40.94,78924.79,0.03,0.23005,0.00011,20.10429]
[1776882096776,40.94,78924.79,0.03,0.23005,0.00011,20.10429]
[1776882098464,40.94,78924.51,0.03,0.23002,0.00011,20.10271]
[1776882102448,40.94,78925.58,0.03,0.23014,0.00011,20.10895]
[1776882102481,40.94,78925.58,0.03,0.23014,0.00011,20.10895]
[1776882102527,40.94,78925.58,0.03,0.23014,0.00011,20.10895]
[1776882103222,40.94,78924.61,0.03,0.23003,0.00011,20.1034]
[1776882103329,40.94,78924.61,0.03,0.23003,0.00011,20.1034]
[1776882103957,40.94,78924.19,0.03,0.22998,0.00011,20.10102]
[1776882104013,40.94,78924.19,0.03,0.22998,0.00011,20.10102]
[1776882109629,40.94,78923.58,0.03,0.22992,0.00011,20.09766]
[1776882114666,40.94,78923.81,0.03,0.22994,0.00011,20.09905]
[1776882120026,40.94,78923.62,0.03,0.22992,0.00011,20.09805]
[1776882125437,40.94,78927.28,0.03,0.23034,0.00011,20.11909]
[1776882125551,40.94,78927.71,0.03,0.23038,0.00011,20.12156]
[1776882126081,40.94,78927.71,0.03,0.23038,0.00011,20.12156]
[1776882126131,40.94,78927.71,0.03,0.23038,0.00011,20.12156]
[1776882126169,40.94,78912.74,0.03,0.22871,0.00011,20.03558]
[1776882127752,40.94,78912.94,0.03,0.22873,0.00011,20.03673]
[1776882128042,40.94,78900.3,0.03,0.22732,0.00011,19.96413]
[1776882130074,40.94,78900.98,0.03,0.2274,0.00011,19.96805]
[1776882130081,40.94,78900.98,0.03,0.2274,0.00011,19.96805]
[1776882130085,40.94,78900.98,0.03,0.2274,0.00011,19.96805]
[1776882130089,40.94,78900.98,0.03,0.2274,0.00011,19.96805]
[1776882130133,40.94,78900.98,0.03,0.2274,0.00011,19.96805]
[1776882130550,40.94,78899.37,0.03,0.22723,0.00011,19.95904]
[1776882130677,40.94,78899.37,0.03,0.22723,0.00011,19.95904]
[1776882130860,40.94,78899.37,0.03,0.22723,0.00011,19.95904]
[1776882136822,40.94,78895.71,0.03,0.22683,0.00011,19.93846]
[1776882142535,40.94,78896.25,0.03,0.2269,0.00011,19.9419]
[1776882142752,40.94,78898.38,0.03,0.22714,0.00011,19.95436]
[1776882142939,40.94,78898.38,0.03,0.22714,0.00011,19.95436]
[1776882143068,40.94,78892.08,0.03,0.22644,0.00011,19.91803]
[1776882145049,40.94,78884.76,0.03,0.22562,0.00011,19.87584]
[1776882145143,40.94,78884.76,0.03,0.22562,0.00011,19.87584]
[1776882145365,40.94,78884.76,0.03,0.22562,0.00011,19.87584]
[1776882145655,40.94,78882.42,0.03,0.22537,0.00011,19.86251]
[1776882145953,40.94,78882.42,0.03,0.22537,0.00011,19.86251]
[1776882146523,40.94,78882.42,0.03,0.22537,0.00011,19.86251]
[1776882148918,40.94,78873.26,0.03,0.22436,0.00011,19.80958]
[1776882153180,40.94,78875.82,0.03,0.22461,0.00011,19.82012]
[1776882155010,40.94,78873.98,0.03,0.2244,0.00011,19.80945]
[1776882155024,40.94,78873.98,0.03,0.2244,0.00011,19.80945]
[1776882155062,40.94,78873.98,0.03,0.2244,0.00011,19.80945]
[1776882155091,40.94,78873.98,0.03,0.2244,0.00011,19.80945]
[1776882155155,40.94,78873.98,0.03,0.2244,0.00011,19.80945]
[1776882155351,40.94,78873.98,0.03,0.2244,0.00011,19.80945]
[1776882155534,40.94,78877.41,0.03,0.22478,0.00011,19.8293]
[1776882156974,40.94,78891.67,0.03,0.22637,0.00011,19.91201]
[1776882157897,40.94,78891.67,0.03,0.22637,0.00011,19.91201]
[1776882158084,40.94,78891.67,0.03,0.22637,0.00011,19.91201]
[1776882158340,40.94,78891.67,0.03,0.22637,0.00011,19.91201]
[1776882158438,40.94,78902.41,0.03,0.22757,0.00011,19.97401]
[1776882159379,40.94,78902.41,0.03,0.22757,0.00011,19.97401]
[1776882159392,40.94,78902.41,0.03,0.22757,0.00011,19.97401]
[1776882159394,40.94,78902.41,0.03,0.22757,0.00011,19.97401]
[1776882159464,40.94,78902.41,0.03,0.22757,0.00011,19.97401]
[1776882159673,40.95,78910.52,0.03,0.22847,0.00011,20.0208]
[1776882160137,40.95,78910.52,0.03,0.22847,0.00011,20.0208]
[1776882165480,40.95,78912.22,0.03,0.22867,0.00011,20.03094]
[1776882169739,40.95,78909.65,0.03,0.22839,0.00011,20.01665]
[1776882169815,40.95,78909.65,0.03,0.22839,0.00011,20.01665]
[1776882169820,40.95,78909.65,0.03,0.22839,0.00011,20.01665]
[1776882175371,40.95,78911.65,0.03,0.22863,0.00011,20.02874]
[1776882181142,40.95,78910.4,0.03,0.22851,0.00011,20.02244]
[1776882181734,40.95,78910.4,0.03,0.22851,0.00011,20.02244]
[1776882181849,40.95,78910.4,0.03,0.22851,0.00011,20.02244]
[1776882182127,40.95,78910.4,0.03,0.22851,0.00011,20.02244]
[1776882182415,40.95,78910.4,0.03,0.22851,0.00011,20.02244]
[1776882182435,40.95,78910.4,0.03,0.22851,0.00011,20.02244]
[1776882182651,40.95,78910.4,0.03,0.22851,0.00011,20.02244]
[1776882182714,40.95,78920.94,0.03,0.22969,0.00011,20.08311]
[1776882183102,40.95,78920.94,0.03,0.22969,0.00011,20.08311]
[1776882183576,40.95,78930.51,0.03,0.23076,0.00011,20.13803]
[1776882184125,40.95,78930.51,0.03,0.23076,0.00011,20.13803]
[1776882184369,40.95,78930.51,0.03,0.23076,0.00011,20.13803]
[1776882184463,40.95,78929.6,0.03,0.23066,0.00011,20.13283]
[1776882185904,40.95,78929.6,0.03,0.23066,0.00011,20.13285]
[1776882185962,40.95,78929.6,0.03,0.23066,0.00011,20.13285]
[1776882186180,40.95,78929.33,0.03,0.23063,0.00011,20.13134]
[1776882189693,40.96,78929.39,0.03,0.23064,0.00011,20.13192]
[1776882190205,40.96,78928.9,0.03,0.23059,0.00011,20.12932]
[1776882195085,40.96,78926.57,0.03,0.23034,0.00011,20.11636]
[1776882195158,40.96,78926.57,0.03,0.23034,0.00011,20.11636]
[1776882200501,40.96,78919.16,0.03,0.22952,0.00011,20.0742]
[1776882201564,40.96,78922.01,0.03,0.22984,0.00011,20.09054]
[1776882201588,40.96,78922.01,0.03,0.22984,0.00011,20.09054]
[1776882201663,40.96,78931.63,0.03,0.23092,0.00011,20.14574]
[1776882201829,40.96,78931.63,0.03,0.23092,0.00011,20.14574]
[1776882202405,40.96,78931.63,0.03,0.23092,0.00011,20.14574]
[1776882202465,40.96,78931.63,0.03,0.23092,0.00011,20.14574]
[1776882202476,40.96,78931.63,0.03,0.23092,0.00011,20.14574]
[1776882204172,40.96,78936.34,0.03,0.23144,0.00011,20.17269]
[1776882204241,40.96,78936.34,0.03,0.23144,0.00011,20.17269]
[1776882204529,40.96,78923.27,0.03,0.22998,0.00011,20.09779]
[1776882205233,40.96,78923.27,0.03,0.22998,0.00011,20.09779]
[1776882205265,40.96,78923.27,0.03,0.22998,0.00011,20.09779]
[1776882209520,40.96,78920.07,0.03,0.22962,0.00011,20.07953]
[1776882209979,40.96,78918.7,0.03,0.22947,0.00011,20.07166]
[1776882210074,40.96,78918.7,0.03,0.22947,0.00011,20.07166]
[1776882210346,40.96,78918.13,0.03,0.2294,0.00011,20.06837]
[1776882212359,40.96,78910.62,0.03,0.22853,0.00011,20.02099]
[1776882217394,40.96,78912.57,0.03,0.22876,0.00011,20.03244]
[1776882220465,40.96,78905.88,0.03,0.22801,0.00011,19.99413]
[1776882220517,40.96,78905.88,0.03,0.22801,0.00011,19.99413]
[1776882220524,40.96,78905.88,0.03,0.22801,0.00011,19.99413]
[1776882225825,40.96,78905.06,0.03,0.22794,0.00011,19.99023]
[1776882231498,40.96,78912.04,0.03,0.22872,0.00011,20.03067]
[1776882236527,40.97,78911.85,0.03,0.2287,0.00011,20.02975]
[1776882240654,40.97,78909.39,0.03,0.22843,0.00011,20.01575]
[1776882240747,40.97,78909.39,0.03,0.22843,0.00011,20.01575]
[1776882242372,40.97,78911.8,0.03,0.2287,0.00011,20.02965]
[1776882244808,40.97,78920.39,0.03,0.22966,0.00011,20.0789]
[1776882245592,40.97,78920.41,0.03,0.22966,0.00011,20.07895]
[1776882248445,40.97,78925.44,0.03,0.23022,0.00011,20.1077]
[1776882248613,40.97,78924.6,0.03,0.23013,0.00011,20.10292]
[1776882253652,40.97,78924.13,0.03,0.23008,0.00011,20.10024]
[1776882257902,40.96,78923.29,0.03,0.22998,0.00011,20.09533]
[1776882258003,40.96,78923.29,0.03,0.22998,0.00011,20.09533]
[1776882258539,40.96,78923.29,0.03,0.22998,0.00011,20.09533]
[1776882263722,40.97,78932.26,0.03,0.231,0.00011,20.14707]
[1776882267577,40.97,78936.71,0.03,0.2315,0.00011,20.17272]
[1776882267587,40.97,78936.71,0.03,0.2315,0.00011,20.17272]
[1776882267621,40.97,78936.71,0.03,0.2315,0.00011,20.17272]
[1776882267748,40.97,78946.1,0.03,0.23256,0.00011,20.22632]
[1776882272783,40.97,78952.26,0.03,0.23323,0.00011,20.25747]
[1776882277818,40.97,78955.28,0.03,0.23357,0.00011,20.27492]
[1776882282853,40.97,78952.67,0.03,0.23329,0.00011,20.26066]
[1776882287888,40.97,78950.52,0.03,0.23305,0.00011,20.24882]
[1776882292924,40.97,78949.93,0.03,0.233,0.00011,20.24611]
[1776882293988,40.97,78949.93,0.03,0.233,0.00011,20.24611]
[1776882294025,40.97,78949.93,0.03,0.233,0.00011,20.24611]
[1776882294038,40.97,78949.93,0.03,0.233,0.00011,20.24611]
[1776882294206,40.97,78949.93,0.03,0.233,0.00011,20.24611]
[1776882294252,40.97,78949.93,0.03,0.233,0.00011,20.24611]
[1776882295104,40.98,78948.67,0.03,0.23286,0.00011,20.23909]
[1776882295196,40.98,78948.67,0.03,0.23286,0.00011,20.23909]
[1776882297099,40.98,78959.33,0.03,0.23407,0.00011,20.29983]
[1776882297108,40.98,78959.33,0.03,0.23407,0.00011,20.29983]
[1776882297788,40.98,78963.27,0.03,0.23452,0.00011,20.32245]
[1776882302993,40.98,78961.54,0.03,0.23433,0.00011,20.31307]
[1776882308032,40.98,78963.88,0.03,0.23461,0.00011,20.32702]
[1776882309127,40.98,78963.88,0.03,0.23461,0.00011,20.32702]
[1776882309198,40.98,78963.88,0.03,0.23461,0.00011,20.32702]
[1776882310244,40.98,78964.4,0.03,0.23467,0.00011,20.33007]
[1776882311303,40.98,78959.16,0.03,0.23408,0.00011,20.3003]
[1776882311420,40.98,78958.38,0.03,0.23399,0.00011,20.29586]
[1776882313301,40.98,78958.38,0.03,0.23399,0.00011,20.29594]
[1776882313401,40.98,78958.38,0.03,0.23399,0.00011,20.29594]
[1776882313471,40.98,78958.38,0.03,0.23399,0.00011,20.29594]
[1776882313483,40.98,78958.38,0.03,0.23399,0.00011,20.29594]
[1776882313543,40.98,78957.98,0.03,0.23395,0.00011,20.2937]
[1776882315255,40.98,78957.78,0.03,0.23393,0.00011,20.2926]
[1776882315306,40.98,78957.78,0.03,0.23393,0.00011,20.2926]
[1776882315615,40.98,78957.78,0.03,0.23393,0.00011,20.2926]
[1776882317347,40.98,78957.25,0.03,0.23387,0.00011,20.28977]
[1776882317435,40.98,78961.42,0.03,0.23434,0.00011,20.31359]
[1776882323134,40.98,78961.14,0.03,0.23432,0.00011,20.31254]
[1776882328178,40.99,78955.65,0.03,0.23372,0.00011,20.28206]
[1776882333219,40.99,78955.27,0.03,0.23366,0.00011,20.27625]
[1776882337687,40.99,78956.05,0.03,0.23375,0.00011,20.28103]
[1776882339633,40.99,78955.15,0.03,0.23365,0.00011,20.27615]
[1776882339723,40.99,78954.89,0.03,0.23363,0.00011,20.27478]
[1776882344755,40.99,78951.19,0.03,0.23322,0.00011,20.25431]
[1776882346416,40.99,78950.57,0.03,0.23315,0.00011,20.2509]
[1776882346464,40.99,78950.57,0.03,0.23315,0.00011,20.2509]
[1776882346492,41.0,78943.02,0.03,0.23231,0.00011,20.20801]
[1776882349036,41.0,78939.02,0.03,0.23186,0.00011,20.18536]
[1776882351853,41.0,78936.35,0.03,0.23156,0.00011,20.17023]
[1776882351955,41.0,78930.3,0.03,0.23088,0.00011,20.13558]
[1776882353084,41.0,78929.71,0.03,0.23081,0.00011,20.13214]
[1776882353126,41.0,78929.71,0.03,0.23081,0.00011,20.13214]
[1776882353143,41.0,78929.71,0.03,0.23081,0.00011,20.13214]
[1776882353174,41.0,78929.71,0.03,0.23081,0.00011,20.13214]
[1776882358502,41.0,78925.61,0.03,0.23035,0.00011,20.10855]
[1776882365684,40.99,78931.95,0.03,0.23106,0.00011,20.14462]
[1776882367875,40.99,78932.95,0.03,0.23117,0.00011,20.15025]
[1776882367985,40.99,78932.95,0.03,0.23117,0.00011,20.15025]
[1776882368026,40.99,78930.76,0.03,0.23092,0.00011,20.13769]
[1776882373495,40.99,78925.08,0.03,0.23029,0.00011,20.10523]
[1776882378530,40.99,78922.73,0.03,0.23002,0.00011,20.09178]
[1776882379529,40.99,78922.73,0.03,0.23002,0.00011,20.09178]
[1776882379582,40.99,78922.73,0.03,0.23002,0.00011,20.09178]
[1776882380128,40.99,78924.5,0.03,0.23022,0.00011,20.10192]
[1776882380480,40.99,78924.5,0.03,0.23022,0.00011,20.10192]
[1776882380532,40.99,78924.5,0.03,0.23022,0.00011,20.10192]
[1776882380540,40.99,78924.5,0.03,0.23022,0.00011,20.10192]
[1776882384466,40.99,78924.01,0.03,0.23017,0.00011,20.09915]
[1776882386219,40.99,78917.67,0.03,0.22946,0.00011,20.06283]
[1776882386586,40.99,78917.67,0.03,0.22946,0.00011,20.06283]
[1776882391221,40.99,78914.7,0.03,0.22913,0.00011,20.04583]
[1776882391444,40.99,78914.7,0.03,0.22913,0.00011,20.04583]
[1776882391489,40.99,78914.7,0.03,0.22913,0.00011,20.04583]
[1776882391621,40.99,78913.45,0.03,0.22896,0.00011,20.03439]
[1776882392074,40.99,78913.45,0.03,0.22896,0.00011,20.03439]
[1776882392146,40.99,78913.45,0.03,0.22896,0.00011,20.03439]
[1776882392627,40.99,78911.07,0.03,0.22869,0.00011,20.02069]
[1776882393063,40.99,78911.07,0.03,0.22869,0.00011,20.02069]
[1776882393124,40.99,78911.07,0.03,0.22869,0.00011,20.02069]
[1776882393137,40.99,78911.07,0.03,0.22869,0.00011,20.02069]
[1776882394100,40.99,78910.54,0.03,0.22863,0.00011,20.01762]
[1776882394129,40.99,78910.54,0.03,0.22863,0.00011,20.01762]
[1776882394344,40.99,78910.54,0.03,0.22863,0.00011,20.01762]
[1776882394643,40.99,78909.93,0.03,0.22856,0.00011,20.01409]
[1776882399677,40.99,78916.01,0.03,0.22924,0.00011,20.04878]
[1776882404712,40.99,78911.8,0.03,0.22876,0.00011,20.02454]
[1776882405300,40.99,78911.8,0.03,0.22876,0.00011,20.02454]
[1776882405337,40.99,78911.8,0.03,0.22876,0.00011,20.02454]
[1776882405750,40.99,78904.31,0.03,0.22793,0.00011,19.98151]
[1776882406567,40.99,78904.31,0.03,0.22793,0.00011,19.98151]
[1776882406625,40.99,78904.31,0.03,0.22793,0.00011,19.98151]
[1776882407551,40.99,78903.16,0.03,0.2278,0.00011,19.97493]
[1776882407591,40.99,78903.16,0.03,0.2278,0.00011,19.97493]
[1776882411219,40.99,78904.15,0.03,0.22791,0.00011,19.98077]
[1776882411300,40.99,78904.15,0.03,0.22791,0.00011,19.98077]
[1776882412559,40.99,78905.96,0.03,0.22812,0.00011,19.99122]
[1776882415267,40.99,78912.96,0.03,0.2289,0.00011,20.03138]
[1776882415339,40.99,78912.96,0.03,0.2289,0.00011,20.03138]
[1776882415389,40.99,78912.96,0.03,0.2289,0.00011,20.03138]
[1776882415402,40.99,78912.96,0.03,0.2289,0.00011,20.03138]
[1776882415494,40.99,78912.96,0.03,0.2289,0.00011,20.03138]
[1776882416628,40.99,78915.55,0.03,0.22919,0.00011,20.04623]
[1776882421834,40.99,78916.04,0.03,0.22924,0.00011,20.04882]
[1776882425606,40.99,78913.69,0.03,0.22897,0.00011,20.03526]
[1776882425638,40.99,78913.69,0.03,0.22897,0.00011,20.03526]
[1776882425890,40.99,78908.55,0.03,0.2284,0.00011,20.00572]
[1776882427783,40.99,78900.42,0.03,0.22749,0.00011,19.95898]
[1776882428794,40.99,78894.86,0.03,0.22687,0.00011,19.92703]
[1776882428879,40.99,78894.86,0.03,0.22687,0.00011,19.92703]
[1776882428941,40.99,78892.37,0.03,0.2266,0.00011,19.91267]
[1776882430776,40.99,78892.37,0.03,0.2266,0.00011,19.91267]
[1776882430919,40.99,78892.37,0.03,0.2266,0.00011,19.91267]
[1776882431020,40.99,78893.76,0.03,0.22675,0.00011,19.92069]
[1776882432838,40.99,78893.76,0.03,0.22675,0.00011,19.9207]
[1776882432940,40.99,78891.62,0.03,0.22651,0.00011,19.90838]
[1776882437972,40.99,78893.28,0.03,0.2267,0.00011,19.91809]
[1776882438871,40.99,78897.19,0.03,0.22714,0.00011,19.94063]
[1776882438959,40.99,78897.88,0.03,0.22721,0.00011,19.94462]
[1776882440973,40.99,78911.2,0.03,0.2287,0.00011,20.02135]
[1776882444095,40.99,78905.62,0.03,0.22808,0.00011,19.98947]
[1776882444980,40.99,78905.62,0.03,0.22808,0.00011,19.98947]
[1776882445051,40.99,78904.66,0.03,0.22798,0.00011,19.98405]
[1776882451045,41.0,78905.26,0.03,0.22803,0.00011,19.98382]
[1776882454376,41.0,78904.8,0.03,0.22798,0.00011,19.98148]
[1776882455074,41.0,78904.97,0.03,0.228,0.00011,19.98256]
[1776882456081,41.0,78899.53,0.03,0.2274,0.00011,19.95139]
[1776882461115,41.0,78900.25,0.03,0.22749,0.00011,19.95614]
[1776882463885,41.0,78906.43,0.03,0.22819,0.00011,19.9921]
[1776882463914,41.0,78906.43,0.03,0.22819,0.00011,19.9921]
[1776882464050,41.0,78910.73,0.03,0.22867,0.00011,20.0169]
[1776882464142,41.0,78910.73,0.03,0.22867,0.00011,20.0169]
[1776882464376,41.0,78910.73,0.03,0.22867,0.00011,20.0169]
[1776882464436,41.0,78910.73,0.03,0.22867,0.00011,20.0169]
[1776882464534,41.0,78920.78,0.03,0.22979,0.00011,20.07462]
[1776882465227,41.0,78920.78,0.03,0.22979,0.00011,20.07462]
[1776882469248,41.0,78929.48,0.03,0.23077,0.00011,20.12438]
[1776882469267,41.0,78929.48,0.03,0.23077,0.00011,20.12438]
[1776882469295,41.0,78929.48,0.03,0.23077,0.00011,20.12438]
[1776882469305,41.0,78931.85,0.03,0.23103,0.00011,20.13784]
[1776882475215,41.0,78924.27,0.03,0.23018,0.00011,20.09434]
[1776882480250,41.0,78919.5,0.03,0.22965,0.00011,20.06707]
[1776882482161,41.0,78919.41,0.03,0.22964,0.00011,20.06657]
[1776882483000,41.0,78916.46,0.03,0.22931,0.00011,20.04969]
[1776882488307,41.0,78917.5,0.03,0.22943,0.00011,20.05583]
[1776882494143,41.0,78917.22,0.03,0.2294,0.00011,20.05433]
[1776882496571,41.0,78917.3,0.03,0.22941,0.00011,20.05486]
[1776882496600,41.0,78917.3,0.03,0.22941,0.00011,20.05486]
[1776882496612,41.0,78917.3,0.03,0.22941,0.00011,20.05486]
[1776882502404,41.0,78918.77,0.03,0.22958,0.00011,20.06342]
[1776882507439,41.0,78917.67,0.03,0.22945,0.00011,20.05721]
[1776882512475,41.01,78916.81,0.03,0.22933,0.00011,20.04813]
[1776882518516,41.01,78913.52,0.03,0.22897,0.00011,20.02946]
[1776882523610,41.01,78913.62,0.03,0.22898,0.00011,20.03006]
[1776882523867,41.01,78913.62,0.03,0.22898,0.00011,20.03006]
[1776882523917,41.01,78913.62,0.03,0.22898,0.00011,20.03006]
[1776882523999,41.01,78913.62,0.03,0.22898,0.00011,20.03006]
[1776882524017,41.01,78912.43,0.03,0.22884,0.00011,20.02323]
[1776882529594,41.01,78913.9,0.03,0.22901,0.00011,20.03157]
[1776882531150,41.01,78913.9,0.03,0.22901,0.00011,20.03157]
[1776882531231,41.01,78913.9,0.03,0.22901,0.00011,20.03157]
[1776882531252,41.01,78911.14,0.03,0.2287,0.00011,20.01572]
[1776882534130,41.01,78905.97,0.03,0.22812,0.00011,19.98603]
[1776882534181,41.01,78904.63,0.03,0.22797,0.00011,19.97833]
[1776882539679,41.01,78906.25,0.03,0.22816,0.00011,19.98779]
[1776882544714,41.01,78908.32,0.03,0.22839,0.00011,19.99976]
[1776882546259,41.01,78908.32,0.03,0.22839,0.00011,19.99976]
[1776882546345,41.01,78909.08,0.03,0.22847,0.00011,20.00414]
[1776882547623,41.01,78915.67,0.03,0.22921,0.00011,20.04195]
[1776882548307,41.01,78915.67,0.03,0.22921,0.00011,20.04197]
[1776882549239,41.01,78918.36,0.03,0.22951,0.00011,20.05739]
[1776882554415,41.01,78916.61,0.03,0.22931,0.00011,20.04731]
[1776882559506,41.01,78912.68,0.03,0.22887,0.00011,20.02474]
[1776882564588,41.01,78905.41,0.03,0.22806,0.00011,19.98283]
[1776882566553,41.01,78905.6,0.03,0.22808,0.00011,19.98389]
[1776882566571,41.01,78905.6,0.03,0.22808,0.00011,19.98389]
[1776882570586,41.01,78906.9,0.03,0.22822,0.00011,19.99129]
[1776882570592,41.01,78906.9,0.03,0.22822,0.00011,19.99129]
[1776882570598,41.01,78906.9,0.03,0.22822,0.00011,19.99129]
[1776882575849,41.01,78908.52,0.03,0.22837,0.00011,19.99624]
[1776882580855,41.0,78912.58,0.03,0.22882,0.00011,20.01943]
[1776882585868,41.0,78911.32,0.03,0.22868,0.00011,20.01207]
[1776882588832,41.0,78912.32,0.03,0.22879,0.00011,20.01775]
[1776882588840,41.0,78912.32,0.03,0.22879,0.00011,20.01775]
[1776882590144,41.0,78911.46,0.03,0.22869,0.00011,20.0128]
[1776882590224,41.0,78911.46,0.03,0.22869,0.00011,20.0128]
[1776882590227,41.0,78911.46,0.03,0.22869,0.00011,20.0128]
[1776882590307,41.0,78908.17,0.03,0.22832,0.00011,19.9939]
[1776882590386,41.0,78908.17,0.03,0.22832,0.00011,19.9939]
[1776882590395,41.0,78908.17,0.03,0.22832,0.00011,19.9939]
[1776882591042,41.0,78908.46,0.03,0.22836,0.00011,19.99557]
[1776882591542,41.0,78908.46,0.03,0.22836,0.00011,19.99557]
[1776882591550,41.0,78908.46,0.03,0.22836,0.00011,19.99557]
[1776882591554,41.0,78908.46,0.03,0.22836,0.00011,19.99557]
[1776882592048,41.0,78893.36,0.03,0.22668,0.00011,19.90884]
[1776882592696,41.0,78893.36,0.03,0.22668,0.00011,19.90884]
[1776882593326,41.0,78896.44,0.03,0.22702,0.00011,19.92667]
[1776882593360,41.0,78896.44,0.03,0.22702,0.00011,19.92667]
[1776882594907,41.0,78900.91,0.03,0.22752,0.00011,19.95246]
[1776882594916,41.0,78900.91,0.03,0.22752,0.00011,19.95246]
[1776882595070,41.01,78903.11,0.03,0.22777,0.00011,19.96517]
[1776882599894,41.01,78902.87,0.03,0.22775,0.00011,19.96403]
[1776882599955,41.01,78902.87,0.03,0.22775,0.00011,19.96403]
[1776882600111,41.01,78903.75,0.03,0.22785,0.00011,19.96925]
[1776882600996,41.01,78903.75,0.03,0.22785,0.00011,19.96925]
[1776882601116,41.01,78881.07,0.03,0.22533,0.00011,19.83862]
[1776882603073,41.01,78881.07,0.03,0.22533,0.00011,19.83863]
[1776882603126,41.01,78877.87,0.03,0.22497,0.00011,19.82018]
[1776882608170,41.01,78879.88,0.03,0.2252,0.00011,19.83195]
[1776882609116,41.01,78879.88,0.03,0.2252,0.00011,19.83195]
[1776882609177,41.01,78881.29,0.03,0.22536,0.00011,19.84011]
[1776882614293,41.01,78881.72,0.03,0.22541,0.00011,19.84264]
[1776882615831,41.01,78876.01,0.03,0.22477,0.00011,19.80971]
[1776882615976,41.01,78876.01,0.03,0.22477,0.00011,19.80971]
[1776882615998,41.01,78876.01,0.03,0.22477,0.00011,19.80971]
[1776882616318,41.01,78860.43,0.03,0.22306,0.00011,19.71961]
[1776882616394,41.01,78860.43,0.03,0.22306,0.00011,19.71961]
[1776882616685,41.01,78860.43,0.03,0.22306,0.00011,19.71961]
[1776882617256,41.01,78856.5,0.03,0.22262,0.00011,19.69688]
[1776882619277,41.01,78856.59,0.03,0.22263,0.00011,19.69741]
[1776882619331,41.01,78856.59,0.03,0.22263,0.00011,19.69741]
[1776882620260,41.01,78863.67,0.03,0.22342,0.00011,19.73854]
[1776882621272,41.01,78863.67,0.03,0.22342,0.00011,19.73854]
[1776882621310,41.01,78862.52,0.03,0.22329,0.00011,19.73188]
[1776882621625,41.01,78862.52,0.03,0.22329,0.00011,19.73188]
[1776882621726,41.01,78862.52,0.03,0.22329,0.00011,19.73188]
[1776882621806,41.01,78862.52,0.03,0.22329,0.00011,19.73188]
[1776882621833,41.01,78862.52,0.03,0.22329,0.00011,19.73188]
[1776882622006,41.01,78862.52,0.03,0.22329,0.00011,19.73188]
[1776882622277,41.01,78861.95,0.03,0.22323,0.00011,19.72859]
[1776882624291,41.01,78877.49,0.03,0.22495,0.00011,19.81865]
[1776882625288,41.01,78877.49,0.03,0.22495,0.00011,19.81865]
[1776882625298,41.01,78877.49,0.03,0.22495,0.00011,19.81865]
[1776882625295,41.01,78878.09,0.03,0.22501,0.00011,19.82213]
[1776882626302,41.01,78877.91,0.03,0.22499,0.00011,19.8211]
[1776882631337,41.01,78878.59,0.03,0.22504,0.00011,19.82086]
[1776882636535,41.01,78871.39,0.03,0.22424,0.00011,19.77938]
[1776882638700,41.01,78869.15,0.03,0.224,0.00011,19.7667]
[1776882639070,41.01,78869.15,0.03,0.224,0.00011,19.7667]
[1776882639192,41.01,78869.15,0.03,0.224,0.00011,19.7667]
[1776882639259,41.01,78864.26,0.03,0.22346,0.00011,19.73842]
[1776882640262,41.01,78864.26,0.03,0.22346,0.00011,19.73842]
[1776882640270,41.01,78864.26,0.03,0.22346,0.00011,19.73842]
[1776882640329,41.01,78864.26,0.03,0.22346,0.00011,19.73842]
[1776882640347,41.01,78855.4,0.03,0.22249,0.00011,19.6871]
[1776882641407,41.01,78846.54,0.03,0.22151,0.00011,19.63557]
[1776882642406,41.01,78846.54,0.03,0.22151,0.00011,19.63557]
[1776882644191,41.01,78844.01,0.03,0.22123,0.00011,19.62078]
[1776882644244,41.01,78844.01,0.03,0.22123,0.00011,19.62078]
[1776882644341,41.01,78847.75,0.03,0.22165,0.00011,19.64265]
[1776882647299,41.01,78846.31,0.03,0.22149,0.00011,19.6344]
[1776882647335,41.01,78846.31,0.03,0.22149,0.00011,19.6344]
[1776882647349,41.01,78846.31,0.03,0.22149,0.00011,19.6344]
[1776882647354,41.01,78846.31,0.03,0.22149,0.00011,19.6344]
[1776882647634,41.01,78845.71,0.03,0.22143,0.00011,19.63126]
[1776882649034,41.01,78845.71,0.03,0.22143,0.00011,19.63126]
[1776882649056,41.01,78845.71,0.03,0.22143,0.00011,19.63126]
[1776882649629,41.01,78843.29,0.03,0.22117,0.00011,19.61731]
[1776882650082,41.01,78841.68,0.03,0.221,0.00011,19.60807]
[1776882656078,41.02,78842.59,0.03,0.22111,0.00011,19.61396]
[1776882656148,41.02,78840.76,0.03,0.22091,0.00011,19.60342]
[1776882657661,41.02,78841.83,0.03,0.22103,0.00011,19.60974]
[1776882657680,41.02,78841.83,0.03,0.22103,0.00011,19.60974]
[1776882657701,41.02,78853.11,0.03,0.22227,0.00011,19.67534]
[1776882658428,41.02,78853.11,0.03,0.22227,0.00011,19.67534]
[1776882659270,41.02,78856.63,0.03,0.22265,0.00011,19.69577]
[1776882659774,41.02,78856.63,0.03,0.22265,0.00011,19.69577]
[1776882659819,41.02,78856.63,0.03,0.22265,0.00011,19.69577]
[1776882659975,41.02,78856.63,0.03,0.22265,0.00011,19.69577]
[1776882660077,41.02,78857.28,0.03,0.22273,0.00011,19.69954]
[1776882661134,41.02,78857.28,0.03,0.22273,0.00011,19.69954]
[1776882662957,41.02,78866.82,0.03,0.22378,0.00011,19.75476]
[1776882668605,41.02,78867.27,0.03,0.22383,0.00011,19.75766]
[1776882669586,41.02,78867.27,0.03,0.22383,0.00011,19.75766]
[1776882669602,41.02,78867.27,0.03,0.22383,0.00011,19.75766]
[1776882670110,41.02,78867.27,0.03,0.22383,0.00011,19.75766]
[1776882670262,41.02,78867.27,0.03,0.22383,0.00011,19.75766]
[1776882670302,41.02,78873.19,0.03,0.22449,0.00011,19.79194]
[1776882670445,41.02,78873.19,0.03,0.22449,0.00011,19.79194]
[1776882670546,41.02,78873.19,0.03,0.22449,0.00011,19.79194]
[1776882670607,41.02,78873.19,0.03,0.22449,0.00011,19.79194]
[1776882671901,41.02,78873.19,0.03,0.22449,0.00011,19.79194]
[1776882672397,41.02,78873.19,0.03,0.22449,0.00011,19.79194]
[1776882672403,41.02,78892.27,0.03,0.2266,0.00011,19.90216]
[1776882672462,41.02,78892.27,0.03,0.2266,0.00011,19.90216]
[1776882672579,41.02,78892.27,0.03,0.2266,0.00011,19.90216]
[1776882672997,41.02,78892.27,0.03,0.2266,0.00011,19.90216]
[1776882673048,41.02,78892.27,0.03,0.2266,0.00011,19.90216]
[1776882673910,41.02,78894.8,0.03,0.22689,0.00011,19.91681]
[1776882677937,41.02,78892.7,0.03,0.22666,0.00011,19.90483]
[1776882678166,41.02,78894.25,0.03,0.22683,0.00011,19.91378]
[1776882679076,41.02,78894.25,0.03,0.22683,0.00011,19.91378]
[1776882679180,41.02,78894.25,0.03,0.22683,0.00011,19.91378]
[1776882679263,41.02,78896.73,0.03,0.2271,0.00011,19.92808]
[1776882680121,41.02,78905.96,0.03,0.22813,0.00011,19.98124]
[1776882682820,41.02,78911.87,0.03,0.22879,0.00011,20.01522]
[1776882682934,41.02,78911.87,0.03,0.22879,0.00011,20.01522]
[1776882683035,41.02,78912.13,0.03,0.22882,0.00011,20.01672]
[1776882684034,41.02,78912.13,0.03,0.22882,0.00011,20.01672]
[1776882684117,41.02,78912.6,0.03,0.22888,0.00011,20.01942]
[1776882691766,41.02,78913.56,0.03,0.22895,0.00011,20.02075]
[1776882696801,41.02,78922.06,0.03,0.2299,0.00011,20.06937]
[1776882701836,41.02,78917.45,0.03,0.22938,0.00011,20.04281]
[1776882706872,41.02,78913.04,0.03,0.22889,0.00011,20.01748]
[1776882711907,41.02,78914.95,0.03,0.2291,0.00011,20.02838]
[1776882716942,41.02,78916.39,0.03,0.22926,0.00011,20.03658]
[1776882721946,41.02,78916.1,0.03,0.22923,0.00011,20.0349]
[1776882722523,41.02,78917.32,0.03,0.22937,0.00011,20.04189]
[1776882722984,41.02,78916.67,0.03,0.22929,0.00011,20.03815]
[1776882724082,41.02,78916.67,0.03,0.22929,0.00011,20.03815]
[1776882724147,41.02,78916.67,0.03,0.22929,0.00011,20.03815]
[1776882724217,41.02,78926.08,0.03,0.23034,0.00011,20.09198]
[1776882724592,41.02,78926.08,0.03,0.23034,0.00011,20.09198]
[1776882726658,41.02,78925.4,0.03,0.23027,0.00011,20.08799]
[1776882727012,41.02,78928.46,0.03,0.23061,0.00011,20.10545]
[1776882728680,41.02,78930.76,0.03,0.23087,0.00011,20.11853]
[1776882728761,41.02,78930.76,0.03,0.23087,0.00011,20.11853]
[1776882730737,41.02,78938.31,0.03,0.23171,0.00011,20.1615]
[1776882731943,41.02,78937.86,0.03,0.23166,0.00011,20.15882]
[1776882731996,41.02,78937.86,0.03,0.23166,0.00011,20.15882]
[1776882732144,41.02,78931.36,0.03,0.23092,0.00011,20.12158]
[1776882734061,41.02,78922.26,0.03,0.2299,0.00011,20.06932]
[1776882734718,41.02,78922.26,0.03,0.2299,0.00011,20.06932]
[1776882735097,41.01,78921.56,0.03,0.22982,0.00011,20.06524]
[1776882740107,41.01,78920.85,0.03,0.22974,0.00011,20.06092]
[1776882742728,41.01,78919.72,0.03,0.22961,0.00011,20.05429]
[1776882742793,41.01,78919.72,0.03,0.22961,0.00011,20.05429]
[1776882743338,41.01,78919.72,0.03,0.22961,0.00011,20.05429]
[1776882743438,41.01,78910.23,0.03,0.22854,0.00011,19.99982]
[1776882744931,41.01,78910.23,0.03,0.22854,0.00011,19.99975]
[1776882745142,41.01,78900.98,0.03,0.22751,0.00011,19.94659]
[1776882746079,41.01,78900.98,0.03,0.22751,0.00011,19.94659]
[1776882746224,41.01,78900.98,0.03,0.22751,0.00011,19.94659]
[1776882746441,41.01,78900.98,0.03,0.22751,0.00011,19.94659]
[1776882746304,41.01,78906.36,0.03,0.22811,0.00011,19.97749]
[1776882746886,41.01,78906.36,0.03,0.22811,0.00011,19.97749]
[1776882747540,41.01,78906.74,0.03,0.22815,0.00011,19.9796]
[1776882747594,41.01,78906.74,0.03,0.22815,0.00011,19.9796]
[1776882748181,41.01,78913.87,0.03,0.22895,0.00011,20.02042]
[1776882748606,41.01,78913.87,0.03,0.22895,0.00011,20.02042]
[1776882748663,41.01,78913.87,0.03,0.22895,0.00011,20.02042]
[1776882749310,41.01,78913.87,0.03,0.22895,0.00011,20.02042]
[1776882749369,41.01,78913.87,0.03,0.22895,0.00011,20.02042]
[1776882749666,41.01,78914.59,0.03,0.22903,0.00011,20.02455]
[1776882752473,41.01,78914.84,0.03,0.22901,0.00011,20.02136]
[1776882752531,41.01,78914.8,0.03,0.22901,0.00011,20.02102]
[1776882752571,41.01,78914.97,0.03,0.22902,0.00011,20.02188]
[1776882758251,41.01,78915.82,0.03,0.22911,0.00011,20.02623]
[1776882763270,41.01,78915.34,0.03,0.22904,0.00011,20.02296]
[1776882768321,41.0,78915.76,0.03,0.22908,0.00011,20.0249]
[1776882773339,41.0,78914.42,0.03,0.22893,0.00011,20.01687]
[1776882776323,41.0,78913.03,0.03,0.22877,0.00011,20.00878]
[1776882776336,41.0,78913.03,0.03,0.22877,0.00011,20.00878]
[1776882776374,41.0,78913.03,0.03,0.22877,0.00011,20.00878]
[1776882776385,41.0,78897.76,0.03,0.22706,0.00011,19.92091]
[1776882777825,41.0,78897.76,0.03,0.22706,0.00011,19.92083]
[1776882777865,41.0,78897.76,0.03,0.22706,0.00011,19.92083]
[1776882779309,41.0,78895.01,0.03,0.22676,0.00011,19.90499]
[1776882779386,41.0,78895.01,0.03,0.22676,0.00011,19.905]
[1776882784419,41.0,78892.53,0.03,0.22648,0.00011,19.89069]
[1776882785356,41.0,78892.53,0.03,0.22648,0.00011,19.89069]
[1776882785445,41.0,78892.23,0.03,0.22645,0.00011,19.88895]
[1776882785725,41.0,78892.23,0.03,0.22645,0.00011,19.88895]
[1776882786338,41.0,78892.23,0.03,0.22645,0.00011,19.88895]
[1776882790920,41.0,78896.33,0.03,0.2269,0.00011,19.91255]
[1776882791412,41.0,78896.33,0.03,0.2269,0.00011,19.91255]
[1776882791516,41.0,78896.33,0.03,0.2269,0.00011,19.91255]
[1776882793474,41.0,78903.43,0.03,0.22769,0.00011,19.95351]
[1776882793531,41.0,78908.04,0.03,0.22821,0.00011,19.98008]
[1776882798535,41.0,78905.11,0.03,0.22789,0.00011,19.96353]
[1776882803555,41.01,78903.93,0.03,0.22777,0.00011,19.95716]
[1776882808587,41.01,78903.14,0.03,0.22769,0.00011,19.95318]
[1776882812071,41.01,78903.59,0.03,0.22774,0.00011,19.95599]
[1776882812142,41.01,78903.59,0.03,0.22774,0.00011,19.95599]
[1776882812149,41.01,78903.0,0.03,0.22765,0.00011,19.94844]
[1776882814728,41.01,78899.58,0.03,0.22727,0.00011,19.9288]
[1776882815195,41.01,78899.58,0.03,0.22727,0.00011,19.9288]
[1776882815724,41.01,78895.54,0.03,0.22682,0.00011,19.90558]
[1776882815824,41.01,78893.51,0.03,0.22659,0.00011,19.89394]
[1776882821222,41.01,78890.85,0.03,0.2263,0.00011,19.87879]
[1776882826569,41.01,78885.33,0.03,0.2257,0.00011,19.8474]
[1776882828745,41.01,78905.12,0.03,0.2279,0.00011,19.96151]
[1776882831241,41.01,78905.12,0.03,0.2279,0.00011,19.96147]
[1776882831341,41.01,78905.12,0.03,0.2279,0.00011,19.96147]
[1776882831939,41.01,78904.84,0.03,0.22787,0.00011,19.95981]
[1776882832010,41.01,78906.25,0.03,0.22803,0.00011,19.96787]
[1776882835794,41.01,78910.83,0.03,0.22853,0.00011,19.99392]
[1776882835989,41.01,78910.83,0.03,0.22853,0.00011,19.99392]
[1776882836020,41.01,78910.83,0.03,0.22853,0.00011,19.99392]
[1776882840745,41.01,78905.91,0.03,0.22798,0.00011,19.96552]
[1776882840871,41.01,78905.91,0.03,0.22798,0.00011,19.96552]
[1776882842067,41.01,78911.69,0.03,0.22862,0.00011,19.99868]
[1776882842105,41.01,78920.9,0.03,0.22965,0.00011,20.05152]
[1776882847862,41.01,78911.8,0.03,0.22864,0.00011,19.99936]
[1776882853450,41.01,78912.23,0.03,0.22869,0.00011,20.00193]
[1776882854664,41.01,78915.9,0.03,0.2291,0.00011,20.02308]
[1776882854986,41.01,78922.26,0.03,0.22981,0.00011,20.05953]
[1776882860954,41.01,78921.11,0.03,0.22968,0.00011,20.05288]
[1776882865989,41.01,78919.28,0.03,0.22948,0.00011,20.04243]
[1776882871132,41.01,78921.22,0.03,0.2297,0.00011,20.05358]
[1776882872828,41.01,78918.2,0.03,0.22933,0.00011,20.03203]
[1776882872905,41.01,78918.2,0.03,0.22933,0.00011,20.03203]
[1776882873038,41.01,78918.2,0.03,0.22933,0.00011,20.03205]
[1776882874475,41.01,78918.2,0.03,0.22933,0.00011,20.03205]
[1776882874556,41.01,78910.99,0.03,0.22852,0.00011,19.99075]
[1776882875303,41.01,78910.99,0.03,0.22852,0.00011,19.99075]
[1776882875665,41.01,78910.99,0.03,0.22852,0.00011,19.99075]
[1776882876059,41.01,78909.79,0.03,0.22839,0.00011,19.98394]
[1776882877610,41.01,78897.73,0.03,0.22705,0.00011,19.91469]
[1776882877705,41.01,78897.73,0.03,0.22705,0.00011,19.91469]
[1776882877908,41.01,78897.73,0.03,0.22705,0.00011,19.91469]
[1776882878532,41.01,78897.73,0.03,0.22705,0.00011,19.91469]
[1776882878539,41.01,78889.5,0.03,0.22613,0.00011,19.86738]
[1776882880577,41.01,78881.71,0.03,0.22527,0.00011,19.82248]
[1776882881095,41.01,78879.2,0.03,0.22499,0.00011,19.80796]
[1776882882638,41.01,78879.2,0.03,0.22499,0.00011,19.80796]
[1776882882658,41.01,78881.34,0.03,0.22523,0.00011,19.82028]
[1776882888677,41.01,78881.45,0.03,0.22524,0.00011,19.82083]
[1776882889178,41.01,78881.58,0.03,0.22525,0.00011,19.82144]
[1776882894187,41.01,78887.65,0.03,0.22592,0.00011,19.85614]
[1776882896490,41.01,78886.83,0.03,0.22582,0.00011,19.8513]
[1776882896773,41.01,78881.45,0.03,0.22523,0.00011,19.82017]
[1776882897209,41.01,78881.45,0.03,0.22522,0.00011,19.82009]
[1776882902250,41.01,78878.99,0.03,0.22494,0.00011,19.8055]
[1776882904868,41.01,78876.18,0.03,0.22463,0.00011,19.78915]
[1776882905010,41.01,78876.18,0.03,0.22463,0.00011,19.78915]
[1776882905088,41.01,78876.18,0.03,0.22463,0.00011,19.78915]
[1776882905131,41.01,78876.18,0.03,0.22463,0.00011,19.78915]
[1776882905160,41.01,78876.18,0.03,0.22463,0.00011,19.78915]
[1776882905238,41.01,78876.18,0.03,0.22463,0.00011,19.78915]
[1776882905267,41.01,78876.18,0.03,0.22463,0.00011,19.78915]
[1776882905339,41.01,78883.65,0.03,0.22546,0.00011,19.83223]
[1776882906085,41.01,78883.65,0.03,0.22546,0.00011,19.83223]
[1776882906162,41.01,78883.65,0.03,0.22546,0.00011,19.83223]
[1776882906865,41.01,78883.49,0.03,0.22544,0.00011,19.83132]
[1776882908891,41.01,78895.9,0.03,0.22682,0.00011,19.90276]
[1776882909319,41.01,78894.32,0.03,0.22664,0.00011,19.89359]
[1776882913115,41.01,78902.59,0.03,0.22756,0.00011,19.94103]
[1776882913319,41.01,78900.24,0.03,0.22729,0.00011,19.92751]
[1776882918587,41.01,78897.04,0.03,0.22694,0.00011,19.90909]
[1776882923532,41.01,78894.77,0.03,0.22668,0.00011,19.89595]
[1776882923584,41.01,78894.77,0.03,0.22668,0.00011,19.89595]
[1776882924122,41.01,78902.84,0.03,0.22758,0.00011,19.94235]
[1776882924141,41.01,78902.84,0.03,0.22758,0.00011,19.94235]
[1776882924398,41.01,78902.84,0.03,0.22758,0.00011,19.94229]
[1776882925199,41.01,78902.84,0.03,0.22758,0.00011,19.94229]
[1776882925259,41.01,78902.84,0.03,0.22758,0.00011,19.94229]
[1776882925271,41.01,78902.84,0.03,0.22758,0.00011,19.94229]
[1776882925404,41.01,78908.17,0.03,0.22817,0.00011,19.97282]
[1776882926112,41.01,78908.17,0.03,0.22817,0.00011,19.97282]
[1776882926147,41.01,78908.17,0.03,0.22817,0.00011,19.97282]
[1776882926178,41.01,78908.17,0.03,0.22817,0.00011,19.97282]
[1776882926411,41.0,78910.99,0.03,0.22848,0.00011,19.9889]
[1776882927213,41.0,78910.99,0.03,0.22848,0.00011,19.9889]
[1776882927418,41.0,78912.29,0.03,0.22863,0.00011,19.99624]
[1776882931151,41.0,78908.79,0.03,0.22823,0.00011,19.97581]
[1776882931209,41.0,78908.79,0.03,0.22823,0.00011,19.97581]
[1776882931242,41.0,78908.79,0.03,0.22823,0.00011,19.97581]
[1776882936481,41.0,78908.4,0.03,0.22814,0.00011,19.96873]
[1776882941500,41.0,78913.86,0.03,0.22874,0.00011,19.99972]
[1776882943355,41.0,78913.46,0.03,0.2287,0.00011,19.99732]
[1776882943531,41.0,78913.76,0.03,0.22873,0.00011,19.99883]
[1776882945430,41.0,78914.03,0.03,0.22876,0.00011,20.00028]
[1776882945482,41.0,78914.02,0.03,0.22875,0.00011,20.00012]
[1776882950579,41.0,78911.42,0.03,0.22845,0.00011,19.9847]
[1776882951496,41.0,78911.42,0.03,0.22845,0.00011,19.9847]
[1776882951589,41.0,78913.38,0.03,0.22867,0.00011,19.99587]
[1776882955569,40.99,78916.9,0.03,0.22906,0.00011,20.01577]
[1776882955591,40.99,78916.9,0.03,0.22906,0.00011,20.01577]
[1776882955683,40.99,78916.97,0.03,0.22906,0.00011,20.01606]
[1776882955931,40.99,78916.97,0.03,0.22906,0.00011,20.01606]
[1776882956421,40.99,78916.97,0.03,0.22906,0.00011,20.01606]
[1776882958075,40.99,78916.74,0.03,0.22903,0.00011,20.01451]
[1776882959577,40.99,78917.14,0.03,0.22907,0.00011,20.01669]
[1776882959670,40.99,78910.31,0.03,0.22831,0.00011,19.97749]
[1776882961642,40.99,78910.49,0.03,0.22833,0.00011,19.97826]
[1776882961738,40.99,78910.52,0.03,0.22833,0.00011,19.97836]
[1776882965404,40.99,78915.1,0.03,0.22884,0.00011,20.00451]
[1776882965523,40.99,78915.1,0.03,0.22884,0.00011,20.00451]
[1776882965548,40.99,78915.1,0.03,0.22884,0.00011,20.00451]
[1776882965688,40.99,78915.37,0.03,0.22886,0.00011,20.00597]
[1776882967761,40.99,78907.18,0.03,0.22795,0.00011,19.95878]
[1776882968710,40.99,78906.54,0.03,0.22787,0.00011,19.95508]
[1776882969769,40.99,78911.33,0.03,0.22841,0.00011,19.9825]
[1776882970115,40.99,78911.33,0.03,0.22841,0.00011,19.9825]
[1776882970159,40.99,78911.33,0.03,0.22841,0.00011,19.9825]
[1776882970722,40.99,78911.33,0.03,0.22841,0.00011,19.98245]
[1776882970981,40.99,78911.33,0.03,0.22841,0.00011,19.98245]
[1776882971025,40.99,78911.33,0.03,0.22841,0.00011,19.98245]
[1776882971730,40.99,78910.69,0.03,0.22834,0.00011,19.97878]
[1776882973771,40.99,78916.84,0.03,0.22902,0.00011,20.01387]
[1776882974750,40.99,78916.51,0.03,0.22898,0.00011,20.01189]
[1776882979786,40.99,78914.4,0.03,0.22873,0.00011,19.99932]
[1776882984821,40.99,78912.56,0.03,0.22852,0.00011,19.9883]
[1776882989880,40.98,78911.49,0.03,0.22839,0.00011,19.98171]
[1776882992077,40.98,78913.41,0.03,0.22857,0.00011,19.98837]
[1776882992079,40.98,78920.42,0.03,0.22935,0.00011,20.02849]
[1776882992831,40.98,78920.42,0.03,0.22935,0.00011,20.02849]
[1776882992891,40.98,78920.42,0.03,0.22935,0.00011,20.02849]
[1776882994112,40.98,78921.34,0.03,0.22945,0.00011,20.03363]
[1776882994351,40.98,78921.34,0.03,0.22945,0.00011,20.03363]
[1776882994389,40.98,78921.34,0.03,0.22945,0.00011,20.03363]
[1776882994399,40.98,78921.34,0.03,0.22945,0.00011,20.03363]
[1776882995989,40.98,78920.3,0.03,0.22933,0.00011,20.02737]
[1776882996062,40.98,78920.3,0.03,0.22933,0.00011,20.02737]
[1776882997182,40.98,78919.02,0.03,0.22919,0.00011,20.01999]
[1776882997244,40.98,78919.02,0.03,0.22919,0.00011,20.01999]
[1776882997925,40.98,78915.21,0.03,0.22876,0.00011,19.99806]
[1776882998005,40.98,78915.21,0.03,0.22876,0.00011,19.99806]
[1776882998141,40.98,78915.21,0.03,0.22876,0.00011,19.99806]
[1776883000077,40.98,78914.26,0.03,0.22865,0.00011,19.99254]
[1776883000146,40.98,78914.26,0.03,0.22865,0.00011,19.99254]
[1776883005970,40.98,78915.79,0.03,0.22882,0.00011,20.00113]
[1776883008568,40.98,78915.12,0.03,0.22874,0.00011,19.99721]
[1776883008730,40.98,78915.12,0.03,0.22874,0.00011,19.99721]
[1776883009072,40.98,78925.85,0.03,0.22994,0.00011,20.05866]
[1776883010313,40.98,78925.85,0.03,0.22994,0.00011,20.05866]
[1776883010409,40.98,78930.12,0.03,0.23042,0.00011,20.08311]
[1776883012973,40.98,78930.1,0.03,0.23042,0.00011,20.08293]
[1776883013039,40.98,78930.1,0.03,0.23042,0.00011,20.08293]
[1776883013059,40.98,78930.1,0.03,0.23042,0.00011,20.08293]
[1776883013122,40.98,78931.18,0.03,0.23054,0.00011,20.08908]
[1776883014320,40.98,78931.18,0.03,0.23054,0.00011,20.08908]
[1776883016469,40.98,78938.35,0.03,0.23134,0.00011,20.12996]
[1776883016647,40.98,78934.58,0.03,0.23092,0.00011,20.10835]
[1776883021527,40.98,78934.34,0.03,0.23089,0.00011,20.10678]
[1776883022278,40.98,78934.22,0.03,0.23087,0.00011,20.10607]
[1776883028022,40.98,78937.51,0.03,0.23124,0.00011,20.12472]
[1776883028566,40.98,78937.51,0.03,0.23124,0.00011,20.12472]
[1776883028633,40.98,78938.43,0.03,0.23134,0.00011,20.12998]
[1776883033871,40.98,78942.26,0.03,0.23177,0.00011,20.15159]
[1776883039359,40.98,78939.28,0.03,0.23142,0.00011,20.13416]
[1776883043249,40.97,78935.34,0.03,0.23098,0.00011,20.11143]
[1776883043312,40.97,78935.34,0.03,0.23098,0.00011,20.11143]
[1776883043406,40.97,78934.02,0.03,0.23083,0.00011,20.10388]
[1776883043994,40.97,78934.02,0.03,0.23083,0.00011,20.10388]
[1776883044835,40.97,78934.02,0.03,0.23083,0.00011,20.10388]
[1776883045244,40.97,78929.01,0.03,0.23026,0.00011,20.0752]
[1776883050856,40.97,78924.89,0.03,0.2298,0.00011,20.05167]
[1776883057428,40.98,78922.73,0.03,0.22954,0.00011,20.03532]
[1776883065386,40.98,78924.19,0.03,0.22971,0.00011,20.04412]
[1776883069413,40.98,78934.09,0.03,0.23082,0.00011,20.10098]
[1776883074448,40.98,78934.52,0.03,0.23087,0.00011,20.10339]
[1776883079486,40.98,78935.24,0.03,0.23095,0.00011,20.10746]
[1776883081595,40.98,78934.05,0.03,0.23082,0.00011,20.10063]
[1776883081678,40.98,78934.05,0.03,0.23082,0.00011,20.10063]
[1776883081795,40.98,78934.05,0.03,0.23082,0.00011,20.10063]
[1776883081891,40.98,78929.66,0.03,0.23032,0.00011,20.07549]
[1776883082867,40.98,78919.15,0.03,0.22915,0.00011,20.01527]
[1776883083520,40.98,78919.15,0.03,0.22915,0.00011,20.01527]
[1776883083538,40.98,78919.15,0.03,0.22915,0.00011,20.01527]
[1776883083611,40.98,78917.64,0.03,0.22898,0.00011,20.0066]
[1776883084297,40.98,78917.64,0.03,0.22898,0.00011,20.0066]
[1776883084327,40.98,78917.64,0.03,0.22898,0.00011,20.0066]
[1776883084467,40.98,78917.64,0.03,0.22898,0.00011,20.0066]
[1776883084528,40.98,78917.64,0.03,0.22898,0.00011,20.0066]
[1776883086064,40.98,78914.78,0.03,0.22866,0.00011,19.99027]
[1776883087220,40.98,78910.59,0.03,0.22819,0.00011,19.96618]
[1776883087683,40.98,78910.59,0.03,0.22819,0.00011,19.96618]
[1776883089393,40.98,78907.87,0.03,0.22789,0.00011,19.95051]
[1776883089556,40.98,78904.63,0.03,0.22752,0.00011,19.93185]
[1776883094592,40.98,78907.04,0.03,0.22779,0.00011,19.94565]
[1776883099626,40.98,78908.62,0.03,0.22796,0.00011,19.95461]
[1776883103529,40.98,78908.44,0.03,0.22794,0.00011,19.95347]
[1776883103654,40.98,78908.44,0.03,0.22794,0.00011,19.95347]
[1776883103990,40.98,78908.44,0.03,0.22794,0.00011,19.95347]
[1776883104705,40.98,78908.44,0.03,0.22794,0.00011,19.95347]
[1776883109836,40.98,78912.58,0.03,0.2284,0.00011,19.97715]
[1776883111645,40.98,78910.72,0.03,0.22819,0.00011,19.96634]
[1776883111710,40.98,78910.9,0.03,0.22818,0.00011,19.96311]
[1776883113683,40.98,78910.9,0.03,0.22818,0.00011,19.96311]
[1776883113703,40.98,78910.9,0.03,0.22818,0.00011,19.96311]
[1776883113790,40.98,78916.16,0.03,0.22877,0.00011,19.99336]
[1776883115783,40.98,78916.16,0.03,0.22877,0.00011,19.99339]
[1776883115835,40.98,78916.16,0.03,0.22877,0.00011,19.99339]
[1776883115883,40.98,78927.61,0.03,0.23005,0.00011,20.05906]
[1776883116692,40.98,78927.61,0.03,0.23005,0.00011,20.05906]
[1776883116761,40.98,78927.61,0.03,0.23005,0.00011,20.05906]
[1776883119543,40.98,78930.07,0.03,0.23033,0.00011,20.073]
[1776883119617,40.98,78930.07,0.03,0.23033,0.00011,20.073]
[1776883119774,40.98,78930.07,0.03,0.23033,0.00011,20.073]
[1776883125809,40.97,78930.85,0.03,0.2304,0.00011,20.07698]
[1776883127856,40.97,78929.92,0.03,0.2303,0.00011,20.0716]
[1776883127928,40.97,78930.44,0.03,0.23035,0.00011,20.07442]
[1776883131851,40.97,78939.32,0.03,0.23135,0.00011,20.12497]
[1776883132482,40.97,78939.32,0.03,0.23135,0.00011,20.12497]
[1776883132522,40.97,78939.32,0.03,0.23135,0.00011,20.12497]
[1776883133922,40.97,78939.31,0.03,0.23134,0.00011,20.12476]
[1776883142720,40.97,78941.23,0.03,0.23155,0.00011,20.13511]
[1776883148969,40.97,78942.66,0.03,0.2317,0.00011,20.14315]
[1776883154005,40.97,78942.58,0.03,0.23169,0.00011,20.14259]
[1776883157207,40.97,78942.62,0.03,0.2317,0.00011,20.14279]
[1776883157244,40.97,78942.62,0.03,0.2317,0.00011,20.14279]
[1776883157251,40.97,78942.62,0.03,0.2317,0.00011,20.14279]
[1776883163072,40.97,78943.83,0.03,0.23183,0.00011,20.14964]
[1776883168108,40.97,78945.23,0.03,0.23199,0.00011,20.15758]
[1776883170488,40.97,78950.02,0.03,0.23253,0.00011,20.1849]
[1776883170550,40.97,78950.02,0.03,0.23253,0.00011,20.1849]
[1776883171151,40.97,78952.69,0.03,0.23283,0.00011,20.20006]
[1776883171472,40.97,78952.69,0.03,0.23283,0.00011,20.20006]
[1776883171524,40.97,78952.69,0.03,0.23283,0.00011,20.20006]
[1776883171626,40.97,78947.26,0.03,0.23218,0.00011,20.16472]
[1776883172246,40.97,78947.26,0.03,0.23218,0.00011,20.16472]
[1776883172327,40.97,78947.26,0.03,0.23218,0.00011,20.16472]
[1776883172564,40.97,78940.92,0.03,0.23147,0.00011,20.12845]
[1776883173686,40.97,78940.92,0.03,0.23147,0.00011,20.12845]
[1776883173784,40.97,78940.92,0.03,0.23147,0.00011,20.12845]
[1776883173894,40.97,78937.03,0.03,0.23103,0.00011,20.10622]
[1776883177850,40.97,78927.82,0.03,0.22999,0.00011,20.05344]
[1776883182892,40.97,78928.32,0.03,0.23005,0.00011,20.05618]
[1776883183261,40.97,78928.32,0.03,0.23005,0.00011,20.05618]
[1776883183319,40.97,78928.32,0.03,0.23005,0.00011,20.05618]
[1776883183421,40.97,78931.91,0.03,0.23045,0.00011,20.07675]
[1776883185078,40.97,78931.91,0.03,0.23045,0.00011,20.07678]
[1776883185149,40.97,78931.91,0.03,0.23045,0.00011,20.07678]
[1776883185678,40.97,78931.91,0.03,0.23045,0.00011,20.07678]
[1776883185707,40.97,78931.91,0.03,0.23045,0.00011,20.07678]
[1776883186033,40.97,78931.85,0.03,0.23044,0.00011,20.07645]
[1776883186121,40.97,78931.85,0.03,0.23044,0.00011,20.07645]
[1776883186234,40.97,78931.85,0.03,0.23044,0.00011,20.07647]
[1776883188644,40.97,78933.75,0.03,0.23066,0.00011,20.08735]
[1776883188696,40.97,78933.82,0.03,0.23067,0.00011,20.08775]
[1776883194289,40.97,78932.29,0.03,0.23049,0.00011,20.07906]
[1776883199324,40.97,78932.88,0.03,0.23056,0.00011,20.08252]
[1776883202881,40.97,78944.48,0.03,0.23187,0.00011,20.14887]
[1776883208959,40.97,78945.32,0.03,0.23196,0.00011,20.15358]
[1776883208988,40.97,78948.64,0.03,0.23234,0.00011,20.17251]
[1776883210090,40.97,78953.74,0.03,0.23291,0.00011,20.20155]
[1776883210127,40.97,78953.74,0.03,0.23291,0.00011,20.20155]
[1776883210955,40.97,78953.74,0.03,0.23291,0.00011,20.20155]
[1776883210964,40.97,78953.74,0.03,0.23291,0.00011,20.20155]
[1776883211017,40.97,78954.55,0.03,0.233,0.00011,20.20611]
[1776883211415,40.97,78954.55,0.03,0.233,0.00011,20.20611]
[1776883211470,40.97,78954.55,0.03,0.233,0.00011,20.20611]
[1776883213049,40.97,78954.58,0.03,0.23301,0.00011,20.20645]
[1776883218457,40.97,78955.59,0.03,0.23313,0.00011,20.21267]
[1776883221432,40.97,78954.5,0.03,0.23301,0.00011,20.20677]
[1776883221471,40.97,78954.5,0.03,0.23301,0.00011,20.20677]
[1776883221501,40.97,78953.54,0.03,0.23291,0.00011,20.20141]
[1776883222487,40.97,78953.54,0.03,0.23291,0.00011,20.20141]
[1776883222498,40.97,78953.54,0.03,0.23291,0.00011,20.20141]
[1776883222557,40.97,78953.54,0.03,0.23291,0.00011,20.20141]
[1776883222591,40.97,78955.83,0.03,0.23317,0.00011,20.21458]
[1776883223135,40.97,78955.83,0.03,0.23317,0.00011,20.21458]
[1776883228527,40.97,78970.69,0.03,0.23486,0.00011,20.29954]
[1776883235664,40.97,78968.52,0.03,0.23459,0.00011,20.28297]
[1776883241125,40.97,78966.65,0.03,0.23437,0.00011,20.27243]
[1776883241267,40.97,78966.65,0.03,0.23437,0.00011,20.27243]
[1776883241276,40.97,78966.65,0.03,0.23437,0.00011,20.27243]
[1776883249675,40.97,78965.35,0.03,0.23423,0.00011,20.2651]
[1776883254708,40.97,78964.24,0.03,0.2341,0.00011,20.25867]
[1776883260049,40.97,78963.63,0.03,0.23403,0.00011,20.25509]
[1776883266799,40.97,78964.13,0.03,0.23408,0.00011,20.25774]
[1776883271856,40.97,78961.52,0.03,0.23378,0.00011,20.24281]
[1776883276868,40.97,78961.42,0.03,0.23377,0.00011,20.24219]
[1776883277891,40.97,78961.42,0.03,0.23377,0.00011,20.24219]
[1776883277980,40.97,78961.32,0.03,0.23376,0.00011,20.24161]
[1776883283250,40.97,78961.0,0.03,0.23372,0.00011,20.23982]
[1776883288952,40.97,78960.37,0.03,0.23366,0.00011,20.23637]
[1776883293987,40.97,78961.13,0.03,0.23371,0.00011,20.23652]
[1776883299022,40.97,78960.45,0.03,0.23364,0.00011,20.23278]
[1776883304057,40.97,78959.28,0.03,0.23351,0.00011,20.22628]
[1776883307132,40.97,78959.28,0.03,0.23351,0.00011,20.22636]
[1776883307217,40.97,78959.2,0.03,0.2335,0.00011,20.22594]
[1776883307231,40.97,78959.2,0.03,0.2335,0.00011,20.22594]
[1776883308530,40.97,78958.96,0.03,0.23348,0.00011,20.22461]
[1776883308646,40.97,78958.96,0.03,0.23348,0.00011,20.22461]
[1776883309310,40.97,78953.38,0.03,0.23285,0.00011,20.19287]
[1776883309345,40.97,78953.38,0.03,0.23285,0.00011,20.19287]
[1776883311079,40.97,78953.31,0.03,0.23284,0.00011,20.19254]
[1776883311139,40.97,78951.38,0.03,0.23262,0.00011,20.18162]
[1776883312338,40.97,78951.38,0.03,0.23262,0.00011,20.18166]
[1776883318155,40.97,78950.67,0.03,0.23255,0.00011,20.17767]
[1776883319237,40.97,78950.67,0.03,0.23255,0.00011,20.17767]
[1776883319763,40.97,78950.67,0.03,0.23255,0.00011,20.17767]
[1776883320383,40.97,78947.89,0.03,0.23223,0.00011,20.16174]
[1776883320446,40.97,78947.89,0.03,0.23223,0.00011,20.16174]
[1776883320461,40.97,78947.89,0.03,0.23223,0.00011,20.16174]
[1776883321433,40.97,78947.5,0.03,0.23219,0.00011,20.1595]
[1776883321504,40.97,78947.5,0.03,0.23219,0.00011,20.1595]
[1776883322438,40.97,78947.64,0.03,0.2322,0.00011,20.16028]
[1776883328225,40.97,78953.75,0.03,0.23289,0.00011,20.1949]
[1776883333260,40.97,78953.77,0.03,0.23288,0.00011,20.19479]
[1776883337137,40.97,78954.91,0.03,0.23301,0.00011,20.2012]
[1776883337183,40.97,78955.77,0.03,0.23311,0.00011,20.20601]
[1776883337193,40.97,78955.77,0.03,0.23311,0.00011,20.20601]
[1776883342355,40.97,78955.06,0.03,0.23302,0.00011,20.20166]
[1776883347358,40.97,78954.54,0.03,0.23296,0.00011,20.19851]
[1776883352424,40.97,78955.95,0.03,0.23308,0.00011,20.20208]
[1776883357430,40.97,78958.3,0.03,0.23334,0.00011,20.21524]
[1776883362718,40.97,78963.9,0.03,0.23397,0.00011,20.24695]
[1776883362767,40.97,78963.9,0.03,0.23397,0.00011,20.24695]
[1776883363030,40.97,78963.9,0.03,0.23397,0.00011,20.24695]
[1776883368667,40.97,78964.43,0.03,0.23403,0.00011,20.25002]
[1776883371233,40.97,78970.36,0.03,0.23471,0.00011,20.28387]
[1776883372152,40.97,78971.46,0.03,0.23483,0.00011,20.29012]
[1776883372693,40.97,78982.18,0.03,0.23605,0.00011,20.35091]
[1776883374102,40.97,78982.18,0.03,0.23605,0.00011,20.35091]
[1776883374144,40.97,78982.18,0.03,0.23605,0.00011,20.35091]
[1776883374166,40.97,78988.63,0.03,0.23679,0.00011,20.38741]
[1776883376969,40.97,78989.0,0.03,0.23683,0.00011,20.3894]
[1776883377040,40.97,78989.0,0.03,0.23683,0.00011,20.3894]
[1776883377061,40.97,78985.73,0.03,0.23645,0.00011,20.37085]
[1776883382634,40.97,78985.86,0.03,0.23647,0.00011,20.37181]
[1776883387638,40.97,78989.25,0.03,0.23686,0.00011,20.39123]
[1776883391276,40.97,78986.19,0.03,0.23652,0.00011,20.37407]
[1776883391307,40.97,78986.19,0.03,0.23652,0.00011,20.37407]
[1776883391319,40.97,78986.19,0.03,0.23652,0.00011,20.37407]
[1776883394359,40.97,78985.3,0.03,0.23642,0.00011,20.36924]
[1776883394396,40.97,78985.3,0.03,0.23642,0.00011,20.36924]
[1776883395452,40.97,78985.3,0.03,0.23642,0.00011,20.36931]
[1776883396233,40.97,78984.17,0.03,0.2363,0.00011,20.363]
[1776883396260,40.97,78984.17,0.03,0.2363,0.00011,20.363]
[1776883396270,40.97,78984.17,0.03,0.2363,0.00011,20.363]
[1776883399308,40.97,78982.24,0.03,0.23608,0.00011,20.35235]
[1776883399723,40.97,78982.11,0.03,0.23607,0.00011,20.35171]
[1776883404757,40.98,78981.74,0.03,0.23604,0.00011,20.3501]
[1776883409793,40.98,78979.44,0.03,0.23578,0.00011,20.33708]
[1776883414828,40.98,78976.92,0.03,0.23546,0.00011,20.31862]
[1776883419863,40.98,78979.22,0.03,0.23572,0.00011,20.33173]
[1776883424897,40.98,78976.89,0.03,0.23546,0.00011,20.3187]
[1776883430940,40.98,78977.19,0.03,0.23551,0.00011,20.32112]
[1776883433545,40.98,78978.11,0.03,0.23562,0.00011,20.32658]
[1776883433589,40.98,78978.11,0.03,0.23562,0.00011,20.32658]
[1776883433960,40.98,78978.11,0.03,0.23562,0.00011,20.3267]
[1776883438995,40.98,78983.61,0.03,0.23626,0.00011,20.3585]
[1776883444042,40.99,78983.62,0.03,0.23628,0.00011,20.35926]
[1776883447124,40.99,78979.8,0.03,0.23585,0.00011,20.33787]
[1776883447187,40.99,78979.8,0.03,0.23585,0.00011,20.33787]
[1776883447201,40.99,78979.8,0.03,0.23585,0.00011,20.33787]
[1776883452177,40.99,78982.25,0.03,0.23613,0.00011,20.35194]
[1776883452192,40.99,78982.22,0.03,0.23613,0.00011,20.35181]
[1776883458131,40.99,78981.26,0.03,0.23603,0.00011,20.34667]
[1776883463691,40.99,78979.68,0.03,0.23586,0.00011,20.33832]
[1776883464874,40.99,78979.68,0.03,0.23586,0.00011,20.33845]
[1776883465008,40.99,78979.68,0.03,0.23586,0.00011,20.33845]
[1776883465192,40.99,78979.68,0.03,0.23586,0.00011,20.33845]
[1776883465290,40.99,78964.35,0.03,0.23412,0.00011,20.2516]
[1776883465423,40.99,78964.35,0.03,0.23412,0.00011,20.2516]
[1776883465477,40.99,78964.35,0.03,0.23412,0.00011,20.2516]
[1776883466172,40.99,78964.35,0.03,0.23412,0.00011,20.2516]
[1776883466254,40.99,78964.35,0.03,0.23412,0.00011,20.2516]
[1776883466793,40.99,78961.57,0.03,0.23381,0.00011,20.23583]
[1776883467298,40.99,78961.57,0.03,0.23381,0.00011,20.23583]
[1776883467379,40.99,78962.48,0.03,0.23392,0.00011,20.24118]
[1776883468208,40.99,78966.73,0.03,0.2344,0.00011,20.26552]
[1776883469062,40.99,78966.73,0.03,0.2344,0.00011,20.26552]
[1776883474251,41.0,78966.24,0.03,0.23434,0.00011,20.25953]
[1776883478536,41.0,78967.49,0.03,0.23449,0.00011,20.26731]
[1776883479284,41.0,78966.91,0.03,0.23443,0.00011,20.26423]
[1776883481677,41.0,78966.49,0.03,0.23439,0.00011,20.26206]
[1776883481775,41.0,78966.49,0.03,0.23439,0.00011,20.26206]
[1776883482326,41.0,78966.93,0.03,0.23445,0.00011,20.26499]
[1776883482587,41.0,78966.93,0.03,0.23445,0.00011,20.26499]
[1776883482635,41.0,78966.93,0.03,0.23445,0.00011,20.26499]
[1776883482657,41.0,78966.93,0.03,0.23445,0.00011,20.26499]
[1776883482681,41.0,78966.93,0.03,0.23445,0.00011,20.26499]
[1776883483326,41.0,78955.53,0.03,0.23316,0.00011,20.20037]
[1776883483425,41.0,78955.53,0.03,0.23316,0.00011,20.20037]
[1776883483484,41.0,78955.53,0.03,0.23316,0.00011,20.20037]
[1776883484261,41.0,78955.53,0.03,0.23316,0.00011,20.20037]
[1776883484313,41.0,78955.53,0.03,0.23316,0.00011,20.20037]
[1776883484718,41.0,78948.55,0.03,0.23238,0.00011,20.16088]
[1776883485326,41.0,78948.55,0.03,0.23238,0.00011,20.16088]
[1776883485430,41.01,78949.92,0.03,0.23254,0.00011,20.16898]
[1776883485442,41.01,78949.92,0.03,0.23254,0.00011,20.16898]
[1776883491382,41.01,78948.85,0.03,0.23246,0.00011,20.16461]
[1776883496428,41.01,78948.11,0.03,0.23239,0.00011,20.16124]
[1776883496756,41.01,78948.11,0.03,0.23239,0.00011,20.16124]
[1776883496876,41.02,78946.98,0.03,0.23228,0.00011,20.15566]
[1776883503167,41.02,78943.53,0.03,0.23192,0.00011,20.13725]
[1776883503206,41.02,78943.53,0.03,0.23192,0.00011,20.13725]
[1776883503268,41.02,78943.83,0.03,0.23196,0.00011,20.13959]
[1776883504885,41.02,78945.34,0.03,0.23213,0.00011,20.14819]
[1776883504987,41.03,78949.65,0.03,0.23263,0.00011,20.17337]
[1776883506210,41.03,78949.65,0.03,0.23263,0.00011,20.17337]
[1776883506296,41.03,78949.65,0.03,0.23263,0.00011,20.17337]
[1776883506936,41.03,78945.99,0.03,0.23223,0.00011,20.1528]
[1776883507027,41.03,78941.58,0.03,0.23173,0.00011,20.12796]
[1776883512535,41.03,78945.72,0.03,0.23223,0.00011,20.15293]
[1776883518571,41.04,78946.39,0.03,0.23234,0.00011,20.15861]
[1776883523648,41.05,78944.57,0.03,0.23217,0.00011,20.14992]
[1776883529651,41.05,78943.29,0.03,0.23206,0.00011,20.14434]
[1776883535259,41.06,78939.32,0.03,0.23161,0.00011,20.11861]
[1776883541367,41.06,78946.26,0.03,0.23242,0.00011,20.15975]
[1776883541385,41.06,78946.26,0.03,0.23242,0.00011,20.15975]
[1776883541457,41.06,78946.26,0.03,0.23243,0.00011,20.15999]
[1776883542226,41.06,78950.5,0.03,0.23291,0.00011,20.18433]
[1776883543404,41.06,78950.5,0.03,0.23291,0.00011,20.18433]
[1776883543789,41.07,78953.93,0.03,0.23331,0.00011,20.20423]
[1776883549788,41.07,78962.33,0.03,0.23428,0.00011,20.25287]
[1776883553860,41.07,78972.74,0.03,0.23547,0.00011,20.31231]
[1776883554784,41.07,78972.74,0.03,0.23547,0.00011,20.31231]
[1776883554854,41.07,78972.74,0.03,0.23547,0.00011,20.31231]
[1776883555571,41.07,78977.34,0.03,0.23599,0.00011,20.3384]
[1776883556364,41.07,78980.48,0.03,0.23635,0.00011,20.3563]
[1776883557620,41.07,78980.48,0.03,0.23635,0.00011,20.35644]
[1776883557845,41.07,78982.19,0.03,0.23655,0.00011,20.36623]
[1776883562881,41.08,78983.6,0.03,0.23673,0.00011,20.37487]
[1776883567915,41.08,78982.34,0.03,0.2366,0.00011,20.36841]
[1776883572950,41.08,78973.95,0.03,0.23566,0.00011,20.32178]
[1776883577985,41.08,78977.82,0.03,0.23612,0.00011,20.34448]
[1776883583020,41.09,78980.25,0.03,0.23642,0.00011,20.35937]
[1776883588058,41.09,78983.06,0.03,0.23676,0.00011,20.37631]
[1776883593093,41.1,78981.78,0.03,0.23661,0.00011,20.36595]
[1776883598130,41.1,78979.58,0.03,0.23638,0.00011,20.35471]
[1776883603163,41.11,78979.4,0.03,0.23639,0.00011,20.35488]
[1776883608197,41.11,78979.34,0.03,0.23641,0.00011,20.35584]
[1776883613233,41.12,78974.69,0.03,0.2359,0.00011,20.33088]
[1776883618282,41.12,78975.99,0.03,0.23608,0.00011,20.33931]
[1776883623413,41.12,78976.42,0.03,0.23615,0.00011,20.34282]
[1776883627554,41.13,78985.82,0.03,0.23723,0.00011,20.39667]
[1776883634422,41.13,78985.72,0.03,0.23724,0.00011,20.39711]
[1776883639496,41.13,78983.8,0.03,0.23704,0.00011,20.387]
[1776883644539,41.14,78981.84,0.03,0.23683,0.00011,20.37677]
[1776883649555,41.14,78986.12,0.03,0.23734,0.00011,20.40165]
[1776883654564,41.14,78985.84,0.03,0.23729,0.00011,20.39649]
[1776883659647,41.15,78985.15,0.03,0.23723,0.00011,20.39346]
[1776883664679,41.15,78980.91,0.03,0.23676,0.00011,20.37032]
[1776883669732,41.15,78980.66,0.03,0.23675,0.00011,20.36955]
[1776883670360,41.15,78980.66,0.03,0.23675,0.00011,20.36955]
[1776883670434,41.15,78980.66,0.03,0.23675,0.00011,20.36955]
[1776883670533,41.15,78985.43,0.03,0.2373,0.00011,20.39672]
[1776883670688,41.15,78985.43,0.03,0.2373,0.00011,20.39672]
[1776883670786,41.15,78994.33,0.03,0.23831,0.00011,20.44675]
[1776883672219,41.15,78994.33,0.03,0.23831,0.00011,20.44675]
[1776883672291,41.15,78994.33,0.03,0.23831,0.00011,20.44675]
[1776883673109,41.15,79000.89,0.03,0.23906,0.00011,20.4839]
[1776883673198,41.15,79000.89,0.03,0.23906,0.00011,20.4839]
[1776883675201,41.15,79000.48,0.03,0.23902,0.00011,20.48181]
[1776883675384,41.15,78998.14,0.03,0.23876,0.00011,20.4688]
[1776883677108,41.15,78998.14,0.03,0.23876,0.00011,20.46891]
[1776883677209,41.15,78997.43,0.03,0.23868,0.00011,20.46504]
[1776883682806,41.16,78995.91,0.03,0.23852,0.00011,20.45719]
[1776883687841,41.16,78993.91,0.03,0.23831,0.00011,20.44655]
[1776883692876,41.16,78995.58,0.03,0.23851,0.00011,20.45646]
[1776883695971,41.16,79001.69,0.03,0.23921,0.00011,20.49095]
[1776883696018,41.16,79001.69,0.03,0.23921,0.00011,20.49095]
[1776883696061,41.16,79011.79,0.03,0.24037,0.00011,20.54783]
[1776883697327,41.16,79011.79,0.03,0.24037,0.00011,20.54783]
[1776883697341,41.16,79011.79,0.03,0.24037,0.00011,20.54783]
[1776883697416,41.17,79016.86,0.03,0.24096,0.00011,20.57645]
[1776883697864,41.17,79016.86,0.03,0.24096,0.00011,20.57645]
[1776883698134,41.17,79016.86,0.03,0.24096,0.00011,20.57645]
[1776883698151,41.17,79016.86,0.03,0.24096,0.00011,20.57645]
[1776883698471,41.17,79022.02,0.03,0.24156,0.00011,20.6055]
[1776883699118,41.17,79022.02,0.03,0.24156,0.00011,20.6055]
[1776883699423,41.17,79022.02,0.03,0.24156,0.00011,20.6055]
[1776883699474,41.17,79022.02,0.03,0.24156,0.00011,20.6055]
[1776883699575,41.17,79037.69,0.03,0.24337,0.00012,20.69321]
[1776883700286,41.17,79037.69,0.03,0.24337,0.00012,20.69321]
[1776883700362,41.17,79037.69,0.03,0.24337,0.00012,20.69321]
[1776883700449,41.17,79037.69,0.03,0.24337,0.00012,20.69321]
[1776883700551,41.17,79048.92,0.03,0.24467,0.00012,20.7559]
[1776883702052,41.17,79048.92,0.03,0.24468,0.00012,20.75625]
[1776883702065,41.17,79048.92,0.03,0.24468,0.00012,20.75625]
[1776883702094,41.17,79048.92,0.03,0.24468,0.00012,20.75625]
[1776883702152,41.17,79049.41,0.03,0.24475,0.00012,20.7593]
[1776883702904,41.17,79049.41,0.03,0.24475,0.00012,20.7593]
[1776883703228,41.17,79049.41,0.03,0.24475,0.00012,20.7593]
[1776883703294,41.17,79049.41,0.03,0.24475,0.00012,20.7593]
[1776883703299,41.17,79049.41,0.03,0.24475,0.00012,20.7593]
[1776883703307,41.17,79043.07,0.03,0.24402,0.00012,20.72452]
[1776883705557,41.18,79043.07,0.03,0.24403,0.00012,20.72491]
[1776883705575,41.18,79034.87,0.03,0.24309,0.00012,20.67983]
[1776883711006,41.19,79035.47,0.03,0.24319,0.00012,20.68148]
[1776883716041,41.2,79031.12,0.03,0.24273,0.00011,20.65945]
[1776883721623,41.2,79028.8,0.03,0.24251,0.00011,20.64832]
[1776883727396,41.21,79027.85,0.03,0.24245,0.00011,20.64569]
[1776883732312,41.22,79022.21,0.03,0.24186,0.00011,20.6166]
[1776883733870,41.23,79017.16,0.03,0.2413,0.00011,20.58943]
[1776883733882,41.23,79017.16,0.03,0.2413,0.00011,20.58943]
[1776883733904,41.23,79017.16,0.03,0.2413,0.00011,20.58943]
[1776883734168,41.23,79017.16,0.03,0.24131,0.00011,20.58993]
[1776883735893,41.23,79014.45,0.03,0.24101,0.00011,20.57535]
[1776883735899,41.23,79014.45,0.03,0.24101,0.00011,20.57535]
[1776883735917,41.23,79014.45,0.03,0.24101,0.00011,20.57535]
[1776883735926,41.23,79014.45,0.03,0.24101,0.00011,20.57535]
[1776883736181,41.23,79014.45,0.03,0.24102,0.00011,20.57587]
[1776883741217,41.24,79015.13,0.03,0.24115,0.00011,20.5822]
[1776883742117,41.24,79015.13,0.03,0.24115,0.00011,20.5822]
[1776883742356,41.24,79015.13,0.03,0.24115,0.00011,20.5822]
[1776883742376,41.24,79015.13,0.03,0.24115,0.00011,20.5822]
[1776883742413,41.24,79015.13,0.03,0.24115,0.00011,20.5822]
[1776883742658,41.24,79028.21,0.03,0.24266,0.00011,20.65544]
[1776883742697,41.24,79028.21,0.03,0.24266,0.00011,20.65544]
[1776883743086,41.24,79028.21,0.03,0.24266,0.00011,20.65544]
[1776883743594,41.24,79028.21,0.03,0.24266,0.00011,20.65544]
[1776883743657,41.24,79039.89,0.03,0.24402,0.00012,20.72061]
[1776883744630,41.24,79039.89,0.03,0.24402,0.00012,20.72061]
[1776883744731,41.25,79039.89,0.03,0.24402,0.00012,20.72096]
[1776883745337,41.25,79039.89,0.03,0.24402,0.00012,20.72096]
[1776883745409,41.25,79039.89,0.03,0.24402,0.00012,20.72096]
[1776883745578,41.25,79037.06,0.03,0.24371,0.00012,20.70565]
[1776883748005,41.25,79035.62,0.03,0.24356,0.00012,20.69842]
[1776883748091,41.25,79035.62,0.03,0.24356,0.00012,20.69842]
[1776883748268,41.25,79035.53,0.03,0.24355,0.00012,20.6983]
[1776883750141,41.25,79035.53,0.03,0.24356,0.00012,20.69868]
[1776883750194,41.25,79035.53,0.03,0.24356,0.00012,20.69868]
[1776883750281,41.25,79035.88,0.03,0.24361,0.00012,20.701]
[1776883754153,41.26,79036.45,0.03,0.2437,0.00012,20.70525]
[1776883754396,41.26,79036.89,0.03,0.24376,0.00012,20.70805]
[1776883760199,41.27,79034.99,0.03,0.24358,0.00011,20.69931]
[1776883760364,41.27,79035.64,0.03,0.24366,0.00011,20.70327]
[1776883766403,41.28,79040.97,0.03,0.24432,0.00012,20.73478]
[1776883767829,41.28,79042.13,0.03,0.24446,0.00012,20.74153]
[1776883767919,41.28,79042.13,0.03,0.24446,0.00012,20.74153]
[1776883768251,41.28,79042.13,0.03,0.24446,0.00012,20.74153]
[1776883768270,41.28,79042.13,0.03,0.24446,0.00012,20.74153]
[1776883768417,41.28,79046.15,0.03,0.24493,0.00012,20.76407]
[1776883772316,41.28,79053.4,0.03,0.24576,0.00012,20.80085]
[1776883772362,41.28,79053.4,0.03,0.24576,0.00012,20.80085]
[1776883774358,41.29,79057.02,0.03,0.24619,0.00012,20.82149]
[1776883774459,41.29,79057.02,0.03,0.2462,0.00012,20.82183]
[1776883776780,41.29,79056.86,0.03,0.2462,0.00012,20.82163]
[1776883776851,41.29,79056.86,0.03,0.2462,0.00012,20.82163]
[1776883777017,41.29,79056.86,0.03,0.2462,0.00012,20.82163]
[1776883777122,41.29,79056.86,0.03,0.2462,0.00012,20.82163]
[1776883777333,41.29,79056.86,0.03,0.2462,0.00012,20.82163]
[1776883777480,41.29,79057.63,0.03,0.24629,0.00012,20.82621]
[1776883778487,41.29,79066.54,0.03,0.24733,0.00012,20.87549]
[1776883779753,41.29,79071.53,0.03,0.24791,0.00012,20.90314]
[1776883779765,41.29,79071.53,0.03,0.24791,0.00012,20.90314]
[1776883780608,41.3,79075.71,0.03,0.24845,0.00012,20.92849]
[1776883784717,41.32,79076.19,0.03,0.24857,0.00012,20.93385]
[1776883784779,41.32,79076.19,0.03,0.24857,0.00012,20.93385]
[1776883784839,41.32,79076.19,0.03,0.24857,0.00012,20.93385]
[1776883784896,41.32,79076.19,0.03,0.24857,0.00012,20.93385]
[1776883785639,41.32,79080.89,0.03,0.24912,0.00012,20.95975]
[1776883786124,41.32,79080.89,0.03,0.24912,0.00012,20.95975]
[1776883786133,41.32,79080.89,0.03,0.24912,0.00012,20.95975]
[1776883786137,41.32,79080.89,0.03,0.24912,0.00012,20.95975]
[1776883787943,41.32,79085.18,0.03,0.24966,0.00012,20.98502]
[1776883788664,41.32,79085.18,0.03,0.24966,0.00012,20.98502]
[1776883789537,41.33,79085.84,0.03,0.24977,0.00012,20.98999]
[1776883790336,41.33,79085.73,0.03,0.24978,0.00012,20.99063]
[1776883792586,41.34,79085.77,0.03,0.24984,0.00012,20.99332]
[1776883792671,41.35,79085.16,0.03,0.2498,0.00012,20.99117]
[1776883798110,41.35,79084.69,0.03,0.24976,0.00012,20.98918]
[1776883803127,41.37,79077.02,0.03,0.24896,0.00012,20.95142]
[1776883805556,41.37,79077.08,0.03,0.24898,0.00012,20.95239]
[1776883807377,41.37,79072.54,0.03,0.24847,0.00012,20.92825]
[1776883807409,41.37,79072.54,0.03,0.24847,0.00012,20.92825]
[1776883807575,41.37,79072.54,0.03,0.24847,0.00012,20.92825]
[1776883807596,41.37,79072.54,0.03,0.24847,0.00012,20.92825]
[1776883807622,41.37,79072.54,0.03,0.24847,0.00012,20.92825]
[1776883807686,41.37,79072.54,0.03,0.24847,0.00012,20.92825]
[1776883807692,41.38,79070.46,0.03,0.24823,0.00012,20.91723]
[1776883809706,41.38,79061.33,0.03,0.2472,0.00012,20.86801]
[1776883809868,41.38,79061.33,0.03,0.2472,0.00012,20.86801]
[1776883809986,41.38,79061.33,0.03,0.2472,0.00012,20.86801]
[1776883809995,41.38,79061.33,0.03,0.2472,0.00012,20.86801]
[1776883809999,41.38,79061.33,0.03,0.2472,0.00012,20.86801]
[1776883810712,41.38,79060.23,0.03,0.24707,0.00012,20.86223]
[1776883813318,41.38,79055.23,0.03,0.24651,0.00012,20.83534]
[1776883814253,41.38,79051.43,0.03,0.24608,0.00012,20.81477]
[1776883819954,41.39,79055.33,0.03,0.24656,0.00012,20.83776]
[1776883820037,41.39,79055.33,0.03,0.24656,0.00012,20.83776]
[1776883820086,41.39,79055.33,0.03,0.24656,0.00012,20.83776]
[1776883820094,41.39,79055.33,0.03,0.24656,0.00012,20.83776]
[1776883820097,41.39,79055.33,0.03,0.24656,0.00012,20.83776]
[1776883820145,41.39,79057.06,0.03,0.24677,0.00012,20.84755]
[1776883821995,41.39,79050.2,0.03,0.24599,0.00012,20.8105]
[1776883822007,41.39,79050.2,0.03,0.24599,0.00012,20.8105]
[1776883822029,41.39,79050.2,0.03,0.24599,0.00012,20.8105]
[1776883822643,41.39,79050.2,0.03,0.24599,0.00012,20.8105]
[1776883822712,41.39,79050.2,0.03,0.24599,0.00012,20.8105]
[1776883822744,41.39,79049.6,0.03,0.24593,0.00012,20.80755]
[1776883828067,41.4,79054.12,0.03,0.24649,0.00012,20.83411]
[1776883831053,41.4,79056.04,0.03,0.24672,0.00012,20.8453]
[1776883831138,41.4,79056.04,0.03,0.24672,0.00012,20.8453]
[1776883832039,41.41,79056.12,0.03,0.24672,0.00012,20.84214]
[1776883832079,41.41,79056.12,0.03,0.24672,0.00012,20.84214]
[1776883837904,41.45,79058.78,0.03,0.24724,0.00012,20.86668]
[1776883841202,41.45,79059.85,0.03,0.24739,0.00012,20.8734]
[1776883841367,41.45,79059.85,0.03,0.24739,0.00012,20.8734]
[1776883841434,41.45,79061.99,0.03,0.24764,0.00012,20.88539]
[1776883843205,41.45,79061.99,0.03,0.24764,0.00012,20.88539]
[1776883843276,41.45,79061.99,0.03,0.24764,0.00012,20.88539]
[1776883843372,41.45,79061.99,0.03,0.24764,0.00012,20.88539]
[1776883843409,41.45,79064.62,0.03,0.24796,0.00012,20.90028]
[1776883844142,41.45,79064.62,0.03,0.24796,0.00012,20.90028]
[1776883844175,41.45,79064.62,0.03,0.24796,0.00012,20.90028]
[1776883849334,41.46,79061.84,0.03,0.24766,0.00012,20.88612]
[1776883849366,41.46,79061.84,0.03,0.24766,0.00012,20.88612]
[1776883849435,41.46,79062.05,0.03,0.24769,0.00012,20.88781]
[1776883849980,41.46,79062.05,0.03,0.24769,0.00012,20.88781]
[1776883850052,41.46,79062.05,0.03,0.24769,0.00012,20.88781]
[1776883856032,41.47,79064.09,0.03,0.24796,0.00012,20.90054]
[1776883859118,41.47,79064.02,0.03,0.24797,0.00012,20.90093]
[1776883859527,41.47,79064.02,0.03,0.24797,0.00012,20.90093]
[1776883859673,41.47,79064.02,0.03,0.24797,0.00012,20.90093]
[1776883859700,41.47,79064.02,0.03,0.24797,0.00012,20.90093]
[1776883859769,41.47,79066.77,0.03,0.2483,0.00012,20.91618]
[1776883860077,41.47,79066.77,0.03,0.2483,0.00012,20.91618]
[1776883860136,41.47,79066.77,0.03,0.2483,0.00012,20.91618]
[1776883860522,41.47,79080.06,0.03,0.24984,0.00012,20.9888]
[1776883863502,41.47,79087.2,0.03,0.25067,0.00012,21.02775]
[1776883863703,41.47,79085.14,0.03,0.25044,0.00012,21.01683]
[1776883870522,41.48,79084.37,0.03,0.25036,0.00012,21.01329]
[1776883870874,41.48,79083.82,0.03,0.25031,0.00012,21.01056]
[1776883870946,41.48,79083.82,0.03,0.25031,0.00012,21.01056]
[1776883871635,41.48,79075.0,0.03,0.24929,0.00012,20.96274]
[1776883873541,41.48,79064.17,0.03,0.24804,0.00012,20.90409]
[1776883879193,41.48,79061.46,0.03,0.24776,0.00012,20.89072]
[1776883880804,41.48,79061.46,0.03,0.24776,0.00012,20.89072]
[1776883881207,41.49,79062.36,0.03,0.24787,0.00012,20.89607]
[1776883886242,41.49,79061.01,0.03,0.24774,0.00012,20.88984]
[1776883887196,41.49,79061.01,0.03,0.24774,0.00012,20.88984]
[1776883887251,41.49,79061.01,0.03,0.24774,0.00012,20.88984]
[1776883887263,41.49,79061.01,0.03,0.24774,0.00012,20.88984]
[1776883889050,41.49,79062.62,0.03,0.24794,0.00012,20.89907]
[1776883889111,41.49,79062.62,0.03,0.24794,0.00012,20.89907]
[1776883890834,41.5,79055.6,0.03,0.24714,0.00012,20.86122]
[1776883890881,41.5,79055.6,0.03,0.24714,0.00012,20.86122]
[1776883896318,41.5,79052.41,0.03,0.24678,0.00012,20.84113]
[1776883901352,41.51,79051.37,0.03,0.24669,0.00012,20.83684]
[1776883903203,41.51,79050.9,0.03,0.24664,0.00012,20.83455]
[1776883905181,41.51,79048.91,0.03,0.24642,0.00012,20.82423]
[1776883905542,41.51,79049.45,0.03,0.24649,0.00012,20.82748]
[1776883911422,41.52,79048.89,0.03,0.24647,0.00012,20.82609]
[1776883916438,41.52,79054.94,0.03,0.24718,0.00012,20.86007]
[1776883917295,41.52,79056.43,0.03,0.24736,0.00012,20.86841]
[1776883917457,41.52,79056.43,0.03,0.24736,0.00012,20.86841]
[1776883917492,41.52,79056.43,0.03,0.24736,0.00012,20.86841]
[1776883917575,41.52,79056.43,0.03,0.24736,0.00012,20.86841]
[1776883917729,41.52,79067.05,0.03,0.24859,0.00012,20.9265]
[1776883919371,41.52,79067.05,0.03,0.24859,0.00012,20.92663]
[1776883919478,41.52,79067.35,0.03,0.24863,0.00012,20.9284]
[1776883920125,41.52,79067.35,0.03,0.24863,0.00012,20.9284]
[1776883920187,41.52,79067.35,0.03,0.24863,0.00012,20.9284]
[1776883921389,41.53,79067.6,0.03,0.24866,0.00012,20.92991]
[1776883921424,41.53,79067.6,0.03,0.24866,0.00012,20.92991]
[1776883921494,41.53,79063.68,0.03,0.24821,0.00012,20.90873]
[1776883924379,41.53,79063.53,0.03,0.2482,0.00012,20.90826]
[1776883924476,41.53,79063.53,0.03,0.2482,0.00012,20.90826]
[1776883929731,41.53,79070.96,0.03,0.24908,0.00012,20.94943]
[1776883933544,41.53,79080.19,0.03,0.25015,0.00012,20.99991]
[1776883933605,41.53,79080.19,0.03,0.25015,0.00012,20.99991]
[1776883933852,41.53,79074.68,0.03,0.24952,0.00012,20.97006]
[1776883939024,41.53,79080.19,0.03,0.25016,0.00012,21.00038]
[1776883944035,41.53,79080.79,0.03,0.25024,0.00012,21.00385]
[1776883944660,41.53,79080.79,0.03,0.25024,0.00012,21.00385]
[1776883944737,41.53,79080.79,0.03,0.25024,0.00012,21.00385]
[1776883945664,41.53,79084.8,0.03,0.2507,0.00012,21.02562]
[1776883945868,41.54,79092.56,0.03,0.2516,0.00012,21.06764]
[1776883951737,41.53,79093.81,0.03,0.25175,0.00012,21.0743]
[1776883957745,41.53,79091.59,0.03,0.25145,0.00012,21.05787]
[1776883964794,41.53,79090.34,0.03,0.25131,0.00012,21.05097]
[1776883971843,41.53,79091.05,0.03,0.25139,0.00012,21.05467]
[1776883976170,41.53,79097.83,0.03,0.25217,0.00012,21.09115]
[1776883976271,41.53,79097.83,0.03,0.25217,0.00012,21.09115]
[1776883978137,41.53,79103.44,0.03,0.25283,0.00012,21.12162]
[1776883978903,41.53,79103.58,0.03,0.25285,0.00012,21.12247]
[1776883979211,41.53,79103.58,0.03,0.25285,0.00012,21.12247]
[1776883979413,41.53,79103.58,0.03,0.25285,0.00012,21.12247]
[1776883979907,41.53,79104.61,0.03,0.25297,0.00012,21.12811]
[1776883980407,41.53,79104.61,0.03,0.25297,0.00012,21.12811]
[1776883980491,41.53,79104.61,0.03,0.25297,0.00012,21.12811]
[1776883981120,41.53,79111.21,0.03,0.25374,0.00012,21.16372]
[1776883981133,41.53,79111.21,0.03,0.25374,0.00012,21.16372]
[1776883981140,41.53,79111.21,0.03,0.25374,0.00012,21.16372]
[1776883981143,41.53,79111.21,0.03,0.25374,0.00012,21.16372]
[1776883981923,41.53,79115.01,0.03,0.25418,0.00012,21.18419]
[1776883982126,41.53,79115.01,0.03,0.25418,0.00012,21.18419]
[1776883982167,41.53,79115.01,0.03,0.25418,0.00012,21.18419]
[1776883982212,41.53,79115.01,0.03,0.25418,0.00012,21.18419]
[1776883982265,41.53,79115.01,0.03,0.25418,0.00012,21.18419]
[1776883982927,41.53,79117.68,0.03,0.2545,0.00012,21.19856]
[1776883983496,41.53,79117.68,0.03,0.2545,0.00012,21.19856]
[1776883983551,41.53,79117.68,0.03,0.2545,0.00012,21.19856]
[1776883983584,41.53,79117.68,0.03,0.2545,0.00012,21.19856]
[1776883983620,41.53,79117.68,0.03,0.2545,0.00012,21.19856]
[1776883983935,41.53,79120.22,0.03,0.25479,0.00012,21.21221]
[1776883984154,41.53,79120.22,0.03,0.25479,0.00012,21.21221]
[1776883984165,41.53,79120.22,0.03,0.25479,0.00012,21.21221]
[1776883984781,41.53,79120.22,0.03,0.25479,0.00012,21.21221]
[1776883984942,41.53,79131.43,0.03,0.25611,0.00012,21.27225]
[1776883985164,41.53,79131.43,0.03,0.25611,0.00012,21.27225]
[1776883985176,41.53,79131.43,0.03,0.25611,0.00012,21.27225]
[1776883990700,41.53,79130.23,0.03,0.25596,0.00012,21.26563]
[1776883994110,41.53,79130.47,0.03,0.25599,0.00012,21.26675]
[1776883994557,41.53,79129.18,0.03,0.25583,0.00012,21.25977]
[1776883995688,41.53,79129.18,0.03,0.25583,0.00012,21.25977]
[1776883997396,41.53,79125.66,0.03,0.25542,0.00012,21.24091]
[1776883997425,41.53,79125.66,0.03,0.25542,0.00012,21.24091]
[1776883997433,41.53,79125.66,0.03,0.25542,0.00012,21.24091]
[1776883998407,41.53,79124.99,0.03,0.25534,0.00012,21.23733]
[1776883998475,41.53,79124.93,0.03,0.25534,0.00012,21.23702]
[1776884004076,41.53,79126.85,0.03,0.25556,0.00012,21.24742]
[1776884009110,41.53,79130.8,0.03,0.25603,0.00012,21.26863]
[1776884014590,41.53,79132.38,0.03,0.25618,0.00012,21.27291]
[1776884014608,41.53,79132.38,0.03,0.25618,0.00012,21.27291]
[1776884014691,41.53,79132.15,0.03,0.25616,0.00012,21.27171]
[1776884017601,41.53,79133.91,0.03,0.25636,0.00012,21.28115]
[1776884018646,41.53,79134.09,0.03,0.25639,0.00012,21.28213]
[1776884018968,41.53,79128.99,0.03,0.25579,0.00012,21.25487]
[1776884021435,41.53,79125.94,0.03,0.25543,0.00012,21.23865]
[1776884021519,41.53,79121.65,0.03,0.25493,0.00012,21.21571]
[1776884023683,41.53,79116.13,0.03,0.25429,0.00012,21.18616]
[1776884023775,41.53,79116.13,0.03,0.25429,0.00012,21.18616]
[1776884023791,41.53,79116.13,0.03,0.25429,0.00012,21.18616]
[1776884023874,41.54,79112.86,0.03,0.25391,0.00012,21.16869]
[1776884024627,41.54,79112.86,0.03,0.25391,0.00012,21.16869]
[1776884026328,41.54,79096.6,0.03,0.25202,0.00012,21.08125]
[1776884027122,41.54,79096.6,0.03,0.25202,0.00012,21.08125]
[1776884027299,41.54,79093.09,0.03,0.25161,0.00012,21.06239]
[1776884028039,41.54,79093.09,0.03,0.25161,0.00012,21.06239]
[1776884028094,41.54,79093.09,0.03,0.25161,0.00012,21.06239]
[1776884028810,41.54,79093.09,0.03,0.25161,0.00012,21.06239]
[1776884028820,41.54,79093.09,0.03,0.25161,0.00012,21.06239]
[1776884030872,41.54,79089.12,0.03,0.25116,0.00012,21.04119]
[1776884030880,41.54,79089.12,0.03,0.25116,0.00012,21.04119]
[1776884030961,41.54,79087.05,0.03,0.25092,0.00012,21.03013]
[1776884032202,41.54,79087.05,0.03,0.25092,0.00012,21.03019]
[1776884032860,41.54,79087.05,0.03,0.25092,0.00012,21.03019]
[1776884036342,41.54,79077.99,0.03,0.24988,0.00012,20.98144]
[1776884036401,41.54,79077.99,0.03,0.24988,0.00012,20.98144]
[1776884036513,41.54,79067.39,0.03,0.24866,0.00012,20.92393]
[1776884041460,41.54,79062.07,0.03,0.24806,0.00012,20.89567]
[1776884042332,41.54,79059.92,0.03,0.24781,0.00012,20.88415]
[1776884048384,41.55,79055.29,0.03,0.24732,0.00012,20.86054]
[1776884053419,41.56,79053.02,0.03,0.24708,0.00012,20.84946]
[1776884055098,41.56,79051.69,0.03,0.24694,0.00012,20.84247]
[1776884057145,41.56,79046.3,0.03,0.24633,0.00011,20.81358]
[1776884057175,41.56,79046.3,0.03,0.24633,0.00011,20.81358]
[1776884057181,41.56,79046.3,0.03,0.24633,0.00011,20.81358]
[1776884057447,41.56,79046.3,0.03,0.24634,0.00011,20.81388]
[1776884059023,41.56,79046.3,0.03,0.24634,0.00011,20.81388]
[1776884059075,41.56,79047.57,0.03,0.24649,0.00011,20.82112]
[1776884059173,41.56,79047.57,0.03,0.24649,0.00011,20.82112]
[1776884059461,41.56,79055.52,0.03,0.24741,0.00012,20.86479]
[1776884061225,41.56,79062.12,0.03,0.24818,0.00012,20.90097]
[1776884061475,41.56,79068.08,0.03,0.24887,0.00012,20.93353]
[1776884063330,41.56,79072.01,0.03,0.24932,0.00012,20.955]
[1776884063368,41.56,79072.01,0.03,0.24932,0.00012,20.955]
[1776884063519,41.56,79072.01,0.03,0.24932,0.00012,20.955]
[1776884063549,41.56,79072.01,0.03,0.24932,0.00012,20.955]
[1776884071547,41.57,79075.68,0.03,0.24974,0.00012,20.97154]
[1776884076582,41.57,79072.01,0.03,0.24932,0.00012,20.95218]
[1776884081617,41.57,79070.68,0.03,0.24918,0.00012,20.94556]
[1776884085971,41.57,79068.87,0.03,0.24898,0.00012,20.93609]
[1776884086333,41.58,79065.44,0.03,0.24859,0.00012,20.91758]
[1776884086517,41.58,79065.44,0.03,0.24859,0.00012,20.91758]
[1776884086579,41.58,79065.44,0.03,0.24859,0.00012,20.91758]
[1776884086661,41.58,79064.98,0.03,0.24854,0.00012,20.91522]
[1776884087667,41.58,79054.15,0.03,0.2473,0.00012,20.85645]
[1776884089590,41.58,79051.91,0.03,0.24704,0.00012,20.84445]
[1776884089602,41.58,79051.91,0.03,0.24704,0.00012,20.84445]
[1776884089692,41.58,79052.49,0.03,0.24712,0.00012,20.84785]
[1776884094748,41.58,79051.82,0.03,0.24706,0.00012,20.84513]
[1776884097474,41.58,79062.0,0.03,0.24825,0.00012,20.90124]
[1776884100758,41.59,79052.97,0.03,0.24722,0.00012,20.85288]
[1776884105795,41.59,79050.03,0.03,0.24691,0.00011,20.83809]
[1776884111837,41.6,79046.32,0.03,0.24652,0.00011,20.81942]
[1776884114185,41.6,79048.87,0.03,0.24683,0.00011,20.8339]
[1776884114859,41.6,79048.2,0.03,0.24676,0.00011,20.83052]
[1776884115219,41.6,79048.2,0.03,0.24676,0.00011,20.83052]
[1776884115963,41.6,79048.2,0.03,0.24676,0.00011,20.83052]
[1776884115993,41.6,79048.2,0.03,0.24676,0.00011,20.83052]
[1776884116085,41.6,79044.38,0.03,0.24632,0.00011,20.80995]
[1776884117970,41.61,79044.52,0.03,0.24635,0.00011,20.81102]
[1776884118071,41.61,79044.67,0.03,0.24637,0.00011,20.81215]
[1776884121007,41.61,79045.44,0.03,0.24647,0.00011,20.81699]
[1776884122026,41.61,79046.34,0.03,0.24658,0.00011,20.82223]
[1776884122914,41.61,79045.83,0.03,0.24654,0.00011,20.82008]
[1776884123451,41.61,79045.83,0.03,0.24654,0.00011,20.82008]
[1776884123488,41.61,79045.83,0.03,0.24654,0.00011,20.82008]
[1776884126410,41.62,79043.36,0.03,0.24627,0.00011,20.80739]
[1776884126941,41.62,79042.32,0.03,0.24616,0.00011,20.80197]
[1776884127842,41.62,79042.32,0.03,0.24616,0.00011,20.80197]
[1776884128116,41.62,79038.5,0.03,0.24573,0.00011,20.78135]
[1776884128955,41.62,79038.27,0.03,0.24571,0.00011,20.78038]
[1776884133990,41.63,79038.68,0.03,0.24576,0.00011,20.77982]
[1776884139030,41.63,79039.71,0.03,0.24591,0.00011,20.78701]
[1776884143904,41.64,79039.14,0.03,0.24587,0.00011,20.7852]
[1776884144317,41.64,79036.12,0.03,0.24553,0.00011,20.76902]
[1776884145071,41.64,79029.33,0.03,0.24476,0.00011,20.73216]
[1776884148411,41.64,79025.88,0.03,0.24439,0.00011,20.71427]
[1776884149098,41.65,79025.88,0.03,0.2444,0.00011,20.71461]
[1776884149638,41.65,79025.88,0.03,0.2444,0.00011,20.71461]
[1776884150407,41.65,79024.19,0.03,0.24421,0.00011,20.70568]
[1776884151112,41.65,79019.38,0.03,0.24367,0.00011,20.67963]
[1776884152474,41.65,79015.16,0.03,0.2432,0.00011,20.65681]
[1776884153009,41.65,79013.29,0.03,0.24299,0.00011,20.64692]
[1776884154502,41.65,79013.29,0.03,0.243,0.00011,20.64732]
[1776884154547,41.65,79013.29,0.03,0.243,0.00011,20.64732]
[1776884154552,41.65,79013.29,0.03,0.243,0.00011,20.64732]
[1776884155793,41.65,79015.75,0.03,0.24329,0.00011,20.66123]
[1776884156508,41.66,79016.02,0.03,0.24333,0.00011,20.66309]
[1776884156567,41.66,79018.73,0.03,0.24365,0.00011,20.67834]
[1776884158550,41.66,79019.81,0.03,0.24378,0.00011,20.68463]
[1776884158755,41.66,79019.81,0.03,0.24378,0.00011,20.68463]
[1776884158875,41.66,79019.81,0.03,0.24378,0.00011,20.68463]
[1776884158985,41.66,79026.0,0.03,0.24449,0.00011,20.71891]
[1776884159375,41.66,79026.0,0.03,0.24449,0.00011,20.71891]
[1776884159459,41.66,79026.0,0.03,0.24449,0.00011,20.71891]
[1776884159558,41.66,79036.61,0.03,0.24571,0.00011,20.77727]
[1776884160178,41.66,79036.61,0.03,0.24571,0.00011,20.77727]
[1776884160242,41.66,79036.61,0.03,0.24571,0.00011,20.77727]
[1776884160564,41.66,79036.61,0.03,0.24571,0.00011,20.77727]
[1776884160627,41.66,79038.3,0.03,0.24591,0.00011,20.78675]
[1776884165064,41.66,79031.53,0.03,0.24515,0.00011,20.75025]
[1776884165097,41.66,79031.53,0.03,0.24515,0.00011,20.75025]
[1776884165209,41.67,79028.83,0.03,0.24485,0.00011,20.73604]
[1776884166200,41.67,79028.83,0.03,0.24485,0.00011,20.73604]
[1776884166599,41.67,79028.83,0.03,0.24485,0.00011,20.73604]
[1776884166679,41.67,79024.05,0.03,0.24432,0.00011,20.71053]
[1776884172259,41.68,79025.19,0.03,0.24449,0.00011,20.71866]
[1776884177897,41.68,79023.35,0.03,0.24431,0.00011,20.71007]
[1776884183336,41.69,79023.05,0.03,0.24434,0.00011,20.71107]
[1776884188371,41.7,79021.33,0.03,0.24418,0.00011,20.70349]
[1776884192229,41.71,79018.17,0.03,0.24382,0.00011,20.68338]
[1776884192350,41.71,79018.17,0.03,0.24382,0.00011,20.68338]
[1776884192736,41.71,79018.17,0.03,0.24382,0.00011,20.68338]
[1776884192795,41.71,79018.17,0.03,0.24382,0.00011,20.68338]
[1776884192963,41.71,79018.17,0.03,0.24382,0.00011,20.68338]
[1776884193180,41.71,79010.19,0.03,0.24292,0.00011,20.63997]
[1776884194233,41.71,79010.19,0.03,0.24292,0.00011,20.63997]
[1776884195017,41.71,78995.55,0.03,0.24126,0.00011,20.55961]
[1776884197294,41.71,78995.9,0.03,0.24131,0.00011,20.56198]
[1776884197332,41.71,78995.9,0.03,0.24131,0.00011,20.56198]
[1776884197435,41.71,78996.41,0.03,0.24137,0.00011,20.56502]
[1776884199972,41.71,78996.49,0.03,0.24139,0.00011,20.56569]
[1776884205089,41.72,78989.71,0.03,0.24064,0.00011,20.52949]
[1776884205202,41.72,78987.99,0.03,0.24046,0.00011,20.52064]
[1776884206603,41.72,78988.05,0.03,0.24049,0.00011,20.52178]
[1776884209186,41.72,78988.05,0.03,0.24049,0.00011,20.52178]
[1776884209221,41.72,78990.75,0.03,0.24081,0.00011,20.53744]
[1776884209539,41.72,78990.78,0.03,0.24081,0.00011,20.5376]
[1776884214556,41.73,78990.05,0.03,0.24077,0.00011,20.5354]
[1776884220021,41.74,78986.8,0.03,0.24043,0.00011,20.51894]
[1776884225634,41.75,78987.97,0.03,0.24061,0.00011,20.52746]
[1776884230923,41.75,78988.37,0.03,0.24068,0.00011,20.53081]
[1776884232998,41.75,79001.08,0.03,0.24213,0.00011,20.60143]
[1776884234914,41.75,79001.08,0.03,0.24214,0.00011,20.60168]
[1776884234975,41.75,79001.08,0.03,0.24214,0.00011,20.60168]
[1776884235229,41.75,79001.08,0.03,0.24214,0.00011,20.60168]
[1776884235327,41.75,79005.43,0.03,0.24264,0.00011,20.62579]
[1776884236711,41.76,78996.95,0.03,0.24169,0.00011,20.5797]
[1776884241027,41.76,78991.28,0.03,0.24106,0.00011,20.54941]
[1776884241098,41.76,78991.34,0.03,0.24108,0.00011,20.55004]
[1776884242401,41.76,78991.34,0.03,0.24108,0.00011,20.5503]
[1776884243659,41.76,78988.34,0.03,0.24075,0.00011,20.53406]
[1776884243762,41.76,78987.25,0.03,0.24063,0.00011,20.52834]
[1776884245659,41.77,78986.37,0.03,0.24054,0.00011,20.52378]
[1776884245775,41.77,78986.37,0.03,0.24055,0.00011,20.52408]
[1776884250810,41.77,78985.02,0.03,0.24043,0.00011,20.51813]
[1776884255846,41.78,78981.66,0.03,0.24005,0.00011,20.4969]
[1776884258170,41.78,78981.52,0.03,0.24004,0.00011,20.49644]
[1776884259846,41.78,78976.78,0.03,0.23952,0.00011,20.47082]
[1776884260162,41.78,78976.78,0.03,0.23952,0.00011,20.47082]
[1776884260222,41.78,78976.78,0.03,0.23952,0.00011,20.47082]
[1776884260231,41.78,78976.78,0.03,0.23952,0.00011,20.47082]
[1776884259908,41.78,78976.57,0.03,0.2395,0.00011,20.4699]
[1776884260964,41.78,78976.57,0.03,0.2395,0.00011,20.4699]
[1776884261046,41.78,78976.57,0.03,0.2395,0.00011,20.4699]
[1776884261429,41.78,78977.52,0.03,0.23961,0.00011,20.47538]
[1776884261483,41.78,78977.52,0.03,0.23961,0.00011,20.47538]
[1776884261837,41.78,78977.52,0.03,0.23961,0.00011,20.47538]
[1776884261861,41.78,78977.52,0.03,0.23961,0.00011,20.47538]
[1776884261944,41.78,78978.34,0.03,0.23971,0.00011,20.48013]
[1776884265414,41.79,78978.62,0.03,0.23975,0.00011,20.48235]
[1776884265892,41.79,78978.62,0.03,0.23975,0.00011,20.48235]
[1776884265980,41.79,78979.11,0.03,0.23981,0.00011,20.48527]
[1776884267889,41.79,78979.11,0.03,0.23982,0.00011,20.48548]
[1776884267951,41.79,78979.11,0.03,0.23982,0.00011,20.48548]
[1776884269940,41.79,78976.83,0.03,0.23957,0.00011,20.47336]
[1776884270394,41.79,78977.51,0.03,0.23965,0.00011,20.47733]
[1776884270461,41.79,78977.51,0.03,0.23965,0.00011,20.47733]
[1776884270470,41.79,78977.51,0.03,0.23965,0.00011,20.47733]
[1776884275620,41.8,78977.98,0.03,0.23973,0.00011,20.48107]
[1776884279970,41.8,78980.16,0.03,0.23999,0.00011,20.49398]
[1776884280071,41.8,78980.16,0.03,0.23999,0.00011,20.49398]
[1776884280243,41.8,78980.16,0.03,0.23999,0.00011,20.49398]
[1776884281098,41.8,79004.27,0.03,0.24273,0.00011,20.62697]
[1776884281312,41.8,79004.27,0.03,0.24273,0.00011,20.62697]
[1776884281449,41.8,79004.27,0.03,0.24273,0.00011,20.62697]
[1776884282242,41.8,79004.27,0.03,0.24273,0.00011,20.62697]
[1776884282257,41.8,79008.72,0.03,0.24324,0.00011,20.6517]
[1776884282290,41.8,79008.72,0.03,0.24324,0.00011,20.6517]
[1776884283087,41.8,79008.72,0.03,0.24324,0.00011,20.6517]
[1776884283095,41.8,79008.72,0.03,0.24324,0.00011,20.6517]
[1776884283144,41.8,79008.72,0.03,0.24324,0.00011,20.6517]
[1776884283187,41.8,79007.57,0.03,0.24312,0.00011,20.64568]
[1776884284122,41.8,79007.57,0.03,0.24312,0.00011,20.64568]
[1776884284152,41.8,79007.75,0.03,0.24315,0.00011,20.64692]
[1776884285608,41.81,79007.75,0.03,0.24315,0.00011,20.64717]
[1776884286201,41.81,79007.75,0.03,0.24315,0.00011,20.64717]
[1776884287069,41.81,78999.55,0.03,0.24223,0.00011,20.60272]
[1776884292273,41.81,79003.54,0.03,0.24271,0.00011,20.62566]
[1776884292281,41.81,79003.4,0.03,0.2427,0.00011,20.62515]
[1776884292386,41.81,79003.4,0.03,0.2427,0.00011,20.62515]
[1776884298147,41.82,79000.5,0.03,0.2424,0.00011,20.61075]
[1776884300329,41.82,78996.1,0.03,0.24191,0.00011,20.58718]
[1776884302329,41.82,78993.09,0.03,0.24159,0.00011,20.57125]
[1776884302717,41.82,78993.09,0.03,0.24159,0.00011,20.57125]
[1776884302987,41.82,78993.09,0.03,0.24159,0.00011,20.57125]
[1776884303180,41.82,78992.29,0.03,0.2415,0.00011,20.56716]
[1776884304224,41.82,78992.29,0.03,0.2415,0.00011,20.56716]
[1776884304262,41.83,78990.58,0.03,0.24132,0.00011,20.55809]
[1776884305734,41.83,78990.58,0.03,0.24132,0.00011,20.55841]
[1776884306202,41.83,78990.04,0.03,0.24127,0.00011,20.55577]
[1776884311237,41.84,78991.67,0.03,0.24146,0.00011,20.56211]
[1776884316271,41.84,78996.5,0.03,0.24204,0.00011,20.59026]
[1776884320786,41.85,78991.91,0.03,0.24155,0.00011,20.56636]
[1776884321306,41.85,78991.95,0.03,0.24156,0.00011,20.56692]
[1776884322501,41.85,78988.03,0.03,0.24112,0.00011,20.54565]
[1776884322591,41.85,78988.03,0.03,0.24112,0.00011,20.54565]
[1776884324672,41.85,78984.42,0.03,0.24073,0.00011,20.52631]
[1776884330369,41.86,78984.39,0.03,0.24075,0.00011,20.5275]
[1776884335404,41.86,78982.62,0.03,0.24058,0.00011,20.51893]
[1776884340439,41.87,78983.74,0.03,0.24073,0.00011,20.52631]
[1776884342566,41.87,78983.25,0.03,0.24068,0.00011,20.52387]
[1776884342873,41.87,78983.25,0.03,0.24068,0.00011,20.52387]
[1776884342885,41.87,78983.25,0.03,0.24068,0.00011,20.52387]
[1776884342948,41.87,78986.81,0.03,0.24109,0.00011,20.54392]
[1776884344910,41.87,78987.03,0.03,0.24112,0.00011,20.54536]
[1776884344919,41.87,78987.03,0.03,0.24112,0.00011,20.54536]
[1776884345083,41.87,78987.03,0.03,0.24112,0.00011,20.54536]
[1776884345135,41.87,78987.03,0.03,0.24112,0.00011,20.54536]
[1776884345264,41.87,78986.92,0.03,0.24111,0.00011,20.54499]
[1776884346924,41.87,78985.73,0.03,0.24098,0.00011,20.53845]
[1776884346953,41.87,78985.73,0.03,0.24098,0.00011,20.53845]
[1776884346972,41.87,78983.48,0.03,0.24074,0.00011,20.52656]
[1776884349022,41.87,78983.48,0.03,0.24074,0.00011,20.52656]
[1776884349060,41.87,78985.16,0.03,0.24094,0.00011,20.5364]
[1776884353442,41.88,78983.4,0.03,0.24075,0.00011,20.52734]
[1776884353453,41.88,78983.4,0.03,0.24075,0.00011,20.52734]
[1776884353460,41.88,78983.4,0.03,0.24075,0.00011,20.52734]
[1776884353566,41.88,78983.4,0.03,0.24075,0.00011,20.52734]
[1776884353605,41.88,78982.29,0.03,0.24063,0.00011,20.52124]
[1776884355058,41.88,78982.29,0.03,0.24063,0.00011,20.52124]
[1776884355150,41.88,78975.17,0.03,0.23982,0.00011,20.48192]
[1776884358566,41.88,78984.51,0.03,0.24087,0.00011,20.53296]
[1776884363600,41.87,78981.03,0.03,0.24046,0.00011,20.51316]
[1776884368636,41.87,78987.43,0.03,0.24117,0.00011,20.54758]
[1776884373915,41.87,78988.29,0.03,0.24125,0.00011,20.54895]
[1776884379526,41.87,78989.65,0.03,0.24139,0.00011,20.5557]
[1776884379919,41.87,78989.65,0.03,0.24139,0.00011,20.5557]
[1776884380096,41.87,78996.57,0.03,0.24218,0.00011,20.59385]
[1776884382872,41.87,79004.06,0.03,0.24304,0.00011,20.63528]
[1776884382935,41.87,79004.06,0.03,0.24304,0.00011,20.63528]
[1776884383461,41.87,79004.4,0.03,0.24308,0.00011,20.6375]
[1776884383472,41.87,79004.4,0.03,0.24308,0.00011,20.6375]
[1776884383749,41.87,79004.4,0.03,0.24308,0.00011,20.6375]
[1776884388783,41.88,79001.61,0.03,0.2428,0.00011,20.62366]
[1776884391665,41.88,79001.56,0.03,0.2428,0.00011,20.62397]
[1776884391804,41.88,79002.12,0.03,0.24287,0.00011,20.62731]
[1776884397846,41.89,79000.6,0.03,0.24274,0.00011,20.62072]
[1776884400732,41.89,79001.07,0.03,0.2428,0.00011,20.62385]
[1776884401435,41.89,79012.87,0.03,0.24415,0.00011,20.68856]
[1776884402861,41.89,79019.23,0.03,0.24488,0.00011,20.72342]
[1776884402951,41.89,79019.23,0.03,0.24488,0.00011,20.72342]
[1776884403197,41.89,79019.23,0.03,0.24488,0.00011,20.72342]
[1776884403430,41.9,79004.79,0.03,0.24324,0.00011,20.64485]
[1776884404258,41.9,79004.79,0.03,0.24324,0.00011,20.64485]
[1776884404534,41.9,78976.76,0.03,0.24008,0.00011,20.49148]
[1776884404634,41.9,78976.76,0.03,0.24008,0.00011,20.49148]
[1776884404898,41.9,78976.76,0.03,0.24008,0.00011,20.49148]
[1776884404983,41.9,78976.76,0.03,0.24008,0.00011,20.49148]
[1776884405460,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884405551,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884405644,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884405908,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884406067,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884406281,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884406299,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884406457,41.9,78959.54,0.03,0.23814,0.00011,20.39634]
[1776884406371,41.9,78953.79,0.03,0.23749,0.00011,20.36457]
[1776884406632,41.9,78953.79,0.03,0.23749,0.00011,20.36457]
[1776884406864,41.9,78953.79,0.03,0.23749,0.00011,20.36457]
[1776884407104,41.9,78953.79,0.03,0.23749,0.00011,20.36457]
[1776884407268,41.9,78953.79,0.03,0.23749,0.00011,20.36457]
[1776884407318,41.9,78953.79,0.03,0.23749,0.00011,20.36457]
[1776884407445,41.89,78951.15,0.03,0.23719,0.00011,20.34971]
[1776884407966,41.89,78951.15,0.03,0.23719,0.00011,20.34971]
[1776884408473,41.89,78939.86,0.03,0.23593,0.00011,20.28717]
[1776884409583,41.89,78939.86,0.03,0.23593,0.00011,20.28693]
[1776884410423,41.89,78929.96,0.03,0.23482,0.00011,20.23173]
[1776884413413,41.89,78925.03,0.03,0.23426,0.00011,20.20393]
[1776884413450,41.89,78925.03,0.03,0.23426,0.00011,20.20393]
[1776884413041,41.89,78934.7,0.03,0.23533,0.00011,20.25754]
[1776884413519,41.89,78934.7,0.03,0.23533,0.00011,20.25754]
[1776884413868,41.89,78934.7,0.03,0.23533,0.00011,20.25754]
[1776884413939,41.89,78934.7,0.03,0.23533,0.00011,20.25754]
[1776884414019,41.89,78942.16,0.03,0.23616,0.00011,20.29871]
[1776884419242,41.89,78942.36,0.03,0.23617,0.00011,20.29893]
[1776884419285,41.89,78942.36,0.03,0.23617,0.00011,20.29893]
[1776884419335,41.89,78942.36,0.03,0.23617,0.00011,20.29893]
[1776884419418,41.89,78942.36,0.03,0.23617,0.00011,20.29893]
[1776884419430,41.88,78943.32,0.03,0.23626,0.00011,20.30382]
[1776884424078,41.88,78937.48,0.03,0.2356,0.00011,20.27079]
[1776884424178,41.88,78939.09,0.03,0.23577,0.00011,20.27937]
[1776884425997,41.88,78939.09,0.03,0.23577,0.00011,20.2792]
[1776884426099,41.88,78939.28,0.03,0.23578,0.00011,20.28007]
[1776884430638,41.88,78940.27,0.03,0.23588,0.00011,20.28489]
[1776884430708,41.88,78940.27,0.03,0.23588,0.00011,20.28489]
[1776884430742,41.88,78940.27,0.03,0.23588,0.00011,20.28489]
[1776884431995,41.88,78940.29,0.03,0.23585,0.00011,20.28072]
[1776884432033,41.88,78940.29,0.03,0.23585,0.00011,20.28072]
[1776884432190,41.88,78940.29,0.03,0.23585,0.00011,20.28072]
[1776884432245,41.88,78940.29,0.03,0.23585,0.00011,20.28072]
[1776884432342,41.88,78928.72,0.03,0.23456,0.00011,20.21626]
[1776884432759,41.88,78928.72,0.03,0.23456,0.00011,20.21626]
[1776884432992,41.88,78928.72,0.03,0.23456,0.00011,20.21626]
[1776884433117,41.87,78928.68,0.03,0.23455,0.00011,20.21567]
[1776884433584,41.87,78928.68,0.03,0.23455,0.00011,20.21567]
[1776884433703,41.87,78928.68,0.03,0.23455,0.00011,20.21567]
[1776884433819,41.87,78928.68,0.03,0.23455,0.00011,20.21567]
[1776884434277,41.87,78928.68,0.03,0.23455,0.00011,20.21567]
[1776884434311,41.87,78904.22,0.03,0.23183,0.00011,20.07924]
[1776884435468,41.87,78904.22,0.03,0.23183,0.00011,20.07924]
[1776884435118,41.87,78903.78,0.03,0.23178,0.00011,20.07658]
[1776884436369,41.87,78903.78,0.03,0.23178,0.00011,20.07658]
[1776884436466,41.87,78893.97,0.03,0.23069,0.00011,20.02166]
[1776884437620,41.87,78893.97,0.03,0.23069,0.00011,20.02166]
[1776884437839,41.87,78893.97,0.03,0.23069,0.00011,20.02166]
[1776884437896,41.87,78893.97,0.03,0.23069,0.00011,20.02166]
[1776884438119,41.87,78893.97,0.03,0.23069,0.00011,20.02166]
[1776884438297,41.87,78893.97,0.03,0.23069,0.00011,20.02166]
[1776884438491,41.87,78880.38,0.03,0.2292,0.00011,19.94535]
[1776884438823,41.87,78880.38,0.03,0.2292,0.00011,19.94535]
[1776884438953,41.87,78880.38,0.03,0.2292,0.00011,19.94535]
[1776884439017,41.87,78880.38,0.03,0.2292,0.00011,19.94535]
[1776884439444,41.87,78860.2,0.03,0.22698,0.00011,19.83173]
[1776884439721,41.87,78860.2,0.03,0.22698,0.00011,19.83173]
[1776884439728,41.87,78860.2,0.03,0.22698,0.00011,19.83173]
[1776884439864,41.87,78860.2,0.03,0.22698,0.00011,19.83173]
[1776884440093,41.87,78860.2,0.03,0.22698,0.00011,19.83173]
[1776884440189,41.87,78857.87,0.03,0.22673,0.00011,19.81846]
[1776884440946,41.87,78857.87,0.03,0.22673,0.00011,19.81846]
[1776884441116,41.87,78857.87,0.03,0.22673,0.00011,19.81846]
[1776884441212,41.87,78867.74,0.03,0.2278,0.00011,19.87401]
[1776884441585,41.87,78867.74,0.03,0.2278,0.00011,19.87401]
[1776884441870,41.87,78867.74,0.03,0.2278,0.00011,19.87401]
[1776884442173,41.87,78867.65,0.03,0.22779,0.00011,19.8734]
[1776884442942,41.87,78867.65,0.03,0.22779,0.00011,19.8734]
[1776884444335,41.87,78861.15,0.03,0.22708,0.00011,19.8366]
[1776884444389,41.87,78861.15,0.03,0.22708,0.00011,19.8366]
[1776884444434,41.87,78855.35,0.03,0.22644,0.00011,19.80364]
[1776884444715,41.87,78855.35,0.03,0.22644,0.00011,19.80364]
[1776884444893,41.87,78855.35,0.03,0.22644,0.00011,19.80364]
[1776884444952,41.87,78855.35,0.03,0.22644,0.00011,19.80364]
[1776884445017,41.87,78855.35,0.03,0.22644,0.00011,19.80364]
[1776884445468,41.87,78855.35,0.03,0.22644,0.00011,19.80364]
[1776884445191,41.87,78855.56,0.03,0.22646,0.00011,19.80483]
[1776884445524,41.87,78855.56,0.03,0.22646,0.00011,19.80483]
[1776884445900,41.87,78855.56,0.03,0.22646,0.00011,19.80483]
[1776884445965,41.87,78855.56,0.03,0.22646,0.00011,19.80483]
[1776884446132,41.87,78855.56,0.03,0.22646,0.00011,19.80483]
[1776884447675,41.87,78855.22,0.03,0.22642,0.00011,19.80252]
[1776884447694,41.87,78855.22,0.03,0.22642,0.00011,19.80252]
[1776884447726,41.87,78855.22,0.03,0.22642,0.00011,19.80252]
[1776884448211,41.87,78852.65,0.03,0.22613,0.00011,19.7878]
[1776884448597,41.87,78852.65,0.03,0.22613,0.00011,19.7878]
[1776884450482,41.87,78849.12,0.03,0.22574,0.00011,19.76765]
[1776884450332,41.87,78864.33,0.03,0.2274,0.00011,19.85318]
[1776884450586,41.87,78864.33,0.03,0.2274,0.00011,19.85318]
[1776884451234,41.87,78863.21,0.03,0.22728,0.00011,19.84687]
[1776884453179,41.87,78861.71,0.03,0.2271,0.00011,19.83792]
[1776884453194,41.87,78861.71,0.03,0.2271,0.00011,19.83792]
[1776884453256,41.87,78861.71,0.03,0.2271,0.00011,19.83792]
[1776884453282,41.87,78861.71,0.03,0.2271,0.00011,19.83792]
[1776884453619,41.86,78863.5,0.03,0.22729,0.00011,19.84776]
[1776884453690,41.86,78863.5,0.03,0.22729,0.00011,19.84776]
[1776884455735,41.86,78867.67,0.03,0.22774,0.00011,19.87101]
[1776884455948,41.86,78867.67,0.03,0.22774,0.00011,19.87101]
[1776884458282,41.86,78850.37,0.03,0.22583,0.00011,19.77221]
[1776884462647,41.86,78851.73,0.03,0.22596,0.00011,19.77926]
[1776884462739,41.86,78851.73,0.03,0.22596,0.00011,19.77926]
[1776884462887,41.86,78851.73,0.03,0.22596,0.00011,19.77926]
[1776884463316,41.86,78847.43,0.03,0.22549,0.00011,19.75472]
[1776884463862,41.86,78847.43,0.03,0.22549,0.00011,19.75472]
[1776884463962,41.86,78847.43,0.03,0.22549,0.00011,19.75472]
[1776884464351,41.86,78847.43,0.03,0.22549,0.00011,19.75472]
[1776884464426,41.86,78847.43,0.03,0.22549,0.00011,19.75472]
[1776884464456,41.86,78847.43,0.03,0.22549,0.00011,19.75472]
[1776884464487,41.86,78847.43,0.03,0.22549,0.00011,19.75472]
[1776884464453,41.86,78830.19,0.03,0.22361,0.00011,19.65661]
[1776884464552,41.86,78830.19,0.03,0.22361,0.00011,19.65661]
[1776884464984,41.86,78830.19,0.03,0.22361,0.00011,19.65661]
[1776884465328,41.86,78830.19,0.03,0.22361,0.00011,19.65661]
[1776884465361,41.86,78830.19,0.03,0.22361,0.00011,19.65661]
[1776884465389,41.86,78830.19,0.03,0.22361,0.00011,19.65661]
[1776884465490,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884465878,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884466007,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884466012,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884466426,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884466432,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884466455,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884466509,41.85,78820.71,0.03,0.22257,0.00011,19.60249]
[1776884466503,41.85,78826.4,0.03,0.22319,0.00011,19.63464]
[1776884468605,41.85,78828.5,0.03,0.22341,0.00011,19.64627]
[1776884469361,41.85,78826.92,0.03,0.22323,0.00011,19.63712]
[1776884469770,41.85,78826.92,0.03,0.22323,0.00011,19.63712]
[1776884470149,41.85,78826.92,0.03,0.22323,0.00011,19.63712]
[1776884470194,41.85,78826.92,0.03,0.22323,0.00011,19.63712]
[1776884470227,41.85,78826.92,0.03,0.22323,0.00011,19.63712]
[1776884470425,41.85,78826.92,0.03,0.22323,0.00011,19.63712]
[1776884470517,41.85,78826.92,0.03,0.22323,0.00011,19.63712]
[1776884470545,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884471221,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884471283,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884471521,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884471382,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884471595,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884471985,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884472048,41.85,78819.22,0.03,0.22239,0.00011,19.59302]
[1776884472382,41.85,78806.19,0.03,0.22098,0.00011,19.5188]
[1776884475185,41.85,78813.48,0.03,0.22177,0.00011,19.56006]
[1776884475405,41.85,78812.96,0.03,0.2217,0.00011,19.55683]
[1776884477367,41.85,78815.4,0.03,0.22196,0.00011,19.57046]
[1776884477406,41.85,78815.4,0.03,0.22196,0.00011,19.57046]
[1776884478344,41.85,78823.08,0.03,0.22279,0.00011,19.61395]
[1776884478453,41.85,78823.08,0.03,0.22278,0.00011,19.61371]
[1776884480481,41.84,78836.87,0.03,0.22427,0.00011,19.69147]
[1776884480871,41.84,78836.87,0.03,0.22427,0.00011,19.69147]
[1776884481481,41.84,78828.27,0.03,0.22333,0.00011,19.64245]
[1776884484730,41.84,78827.15,0.03,0.2232,0.00011,19.63549]
[1776884484934,41.84,78827.15,0.03,0.2232,0.00011,19.63549]
[1776884484978,41.84,78827.15,0.03,0.2232,0.00011,19.63549]
[1776884485271,41.84,78827.15,0.03,0.2232,0.00011,19.63549]
[1776884485336,41.84,78827.15,0.03,0.2232,0.00011,19.63549]
[1776884485430,41.84,78827.15,0.03,0.2232,0.00011,19.63549]
[1776884485468,41.84,78827.15,0.03,0.2232,0.00011,19.63549]
[1776884486211,41.84,78818.49,0.03,0.22226,0.00011,19.58598]
[1776884486481,41.84,78811.97,0.03,0.22155,0.00011,19.54863]
[1776884486762,41.84,78811.97,0.03,0.22155,0.00011,19.54863]
[1776884486809,41.84,78811.97,0.03,0.22155,0.00011,19.54863]
[1776884487166,41.84,78811.97,0.03,0.22155,0.00011,19.54863]
[1776884487426,41.84,78811.97,0.03,0.22155,0.00011,19.54863]
[1776884487523,41.84,78811.97,0.03,0.22155,0.00011,19.54863]
[1776884487538,41.84,78811.97,0.03,0.22155,0.00011,19.54863]
[1776884487601,41.84,78808.52,0.03,0.22117,0.00011,19.52879]
[1776884487688,41.84,78808.52,0.03,0.22117,0.00011,19.52879]
[1776884487725,41.84,78808.52,0.03,0.22117,0.00011,19.52879]
[1776884487755,41.84,78808.52,0.03,0.22117,0.00011,19.52879]
[1776884487778,41.84,78808.52,0.03,0.22117,0.00011,19.52879]
[1776884487874,41.84,78808.52,0.03,0.22117,0.00011,19.52879]
[1776884488494,41.84,78797.33,0.03,0.21996,0.00011,19.46478]
[1776884490129,41.84,78789.3,0.03,0.2191,0.00011,19.4188]
[1776884490202,41.84,78789.3,0.03,0.2191,0.00011,19.4188]
[1776884490549,41.84,78792.82,0.03,0.21947,0.00011,19.43889]
[1776884490946,41.84,78792.82,0.03,0.21947,0.00011,19.43889]
[1776884491528,41.84,78792.82,0.03,0.21947,0.00011,19.43889]
[1776884492523,41.84,78802.04,0.03,0.22043,0.00011,19.48714]
[1776884493426,41.84,78802.04,0.03,0.22043,0.00011,19.48714]
[1776884493452,41.84,78802.04,0.03,0.22043,0.00011,19.48714]
[1776884493529,41.84,78808.56,0.03,0.22113,0.00011,19.52422]
[1776884494465,41.84,78808.56,0.03,0.22113,0.00011,19.52422]
[1776884494711,41.84,78809.63,0.03,0.22124,0.00011,19.53017]
[1776884494749,41.84,78809.63,0.03,0.22124,0.00011,19.53017]
[1776884494950,41.84,78809.63,0.03,0.22124,0.00011,19.53017]
[1776884495530,41.84,78809.63,0.03,0.22124,0.00011,19.53017]
[1776884495545,41.84,78809.63,0.03,0.22124,0.00011,19.53]
[1776884495581,41.84,78809.63,0.03,0.22124,0.00011,19.53]
[1776884498968,41.83,78809.03,0.03,0.22117,0.00011,19.52608]
[1776884499573,41.83,78807.84,0.03,0.22103,0.00011,19.51913]
[1776884503388,41.83,78809.4,0.03,0.22119,0.00011,19.52752]
[1776884503459,41.83,78809.4,0.03,0.22119,0.00011,19.52752]
[1776884504819,41.83,78804.88,0.03,0.2207,0.00011,19.50138]
[1776884504999,41.83,78804.88,0.03,0.2207,0.00011,19.50138]
[1776884508964,41.83,78796.4,0.03,0.21978,0.00011,19.45257]
[1776884509173,41.83,78796.4,0.03,0.21978,0.00011,19.45257]
[1776884509260,41.83,78796.4,0.03,0.21978,0.00011,19.45257]
[1776884509297,41.83,78796.4,0.03,0.21978,0.00011,19.45257]
[1776884509343,41.83,78796.4,0.03,0.21978,0.00011,19.45257]
[1776884509358,41.83,78795.44,0.03,0.21967,0.00011,19.44698]
[1776884510464,41.83,78795.44,0.03,0.21967,0.00011,19.44698]
[1776884514372,41.83,78797.1,0.03,0.21984,0.00011,19.45606]
[1776884514467,41.83,78798.32,0.03,0.21997,0.00011,19.4628]
[1776884514844,41.83,78798.32,0.03,0.21997,0.00011,19.4628]
[1776884514942,41.83,78798.32,0.03,0.21997,0.00011,19.4628]
[1776884516690,41.83,78812.26,0.03,0.22147,0.00011,19.54211]
[1776884518233,41.83,78812.26,0.03,0.22147,0.00011,19.54211]
[1776884518273,41.83,78812.26,0.03,0.22147,0.00011,19.54211]
[1776884518850,41.83,78812.26,0.03,0.22146,0.00011,19.54193]
[1776884518908,41.83,78812.26,0.03,0.22146,0.00011,19.54193]
[1776884521563,41.82,78812.11,0.03,0.22144,0.00011,19.54069]
[1776884521567,41.82,78812.11,0.03,0.22144,0.00011,19.54069]
[1776884521631,41.82,78814.23,0.03,0.22166,0.00011,19.5524]
[1776884523953,41.82,78820.18,0.03,0.2223,0.00011,19.58587]
[1776884525275,41.82,78821.41,0.03,0.22243,0.00011,19.59287]
[1776884525376,41.82,78821.25,0.03,0.2224,0.00011,19.59148]
[1776884529011,41.82,78822.19,0.03,0.2225,0.00011,19.59636]
[1776884529344,41.82,78822.19,0.03,0.2225,0.00011,19.59636]
[1776884529356,41.82,78822.19,0.03,0.2225,0.00011,19.59636]
[1776884529457,41.82,78823.27,0.03,0.2226,0.00011,19.60201]
[1776884530841,41.82,78832.14,0.03,0.22356,0.00011,19.65223]
[1776884532119,41.82,78832.14,0.03,0.22356,0.00011,19.65223]
[1776884534272,41.81,78834.4,0.03,0.22379,0.00011,19.66422]
[1776884534433,41.81,78834.67,0.03,0.22381,0.00011,19.66546]
[1776884539853,41.81,78835.36,0.03,0.22387,0.00011,19.66835]
[1776884543527,41.81,78839.12,0.03,0.22427,0.00011,19.68925]
[1776884543629,41.8,78836.16,0.03,0.22394,0.00011,19.67198]
[1776884548915,41.8,78836.16,0.03,0.22391,0.00011,19.67074]
[1776884553950,41.8,78829.61,0.03,0.22315,0.00011,19.62805]
[1776884557518,41.79,78835.1,0.03,0.22373,0.00011,19.65882]
[1776884557596,41.79,78835.1,0.03,0.22373,0.00011,19.65882]
[1776884557629,41.79,78835.1,0.03,0.22373,0.00011,19.65882]
[1776884557688,41.79,78833.61,0.03,0.22356,0.00011,19.64987]
[1776884558326,41.79,78833.61,0.03,0.22356,0.00011,19.64987]
[1776884558376,41.79,78833.61,0.03,0.22356,0.00011,19.64987]
[1776884558627,41.79,78835.2,0.03,0.22373,0.00011,19.65867]
[1776884560016,41.79,78835.2,0.03,0.22373,0.00011,19.65867]
[1776884560129,41.79,78835.2,0.03,0.22373,0.00011,19.65867]
[1776884560237,41.79,78835.2,0.03,0.22373,0.00011,19.65867]
[1776884560257,41.79,78849.91,0.03,0.22533,0.00011,19.74203]
[1776884564533,41.79,78855.6,0.03,0.22594,0.00011,19.77365]
[1776884564566,41.79,78852.56,0.03,0.2256,0.00011,19.75594]
[1776884566181,41.79,78864.4,0.03,0.22689,0.00011,19.82272]
[1776884568853,41.79,78862.49,0.03,0.22667,0.00011,19.81155]
[1776884568910,41.79,78862.49,0.03,0.22667,0.00011,19.81155]
[1776884569846,41.79,78866.53,0.03,0.22711,0.00011,19.83419]
[1776884570791,41.78,78866.53,0.03,0.2271,0.00011,19.83377]
[1776884573988,41.78,78878.86,0.03,0.22845,0.00011,19.90286]
[1776884574197,41.78,78878.86,0.03,0.22845,0.00011,19.90286]
[1776884574570,41.78,78878.86,0.03,0.22845,0.00011,19.90286]
[1776884574643,41.78,78883.89,0.03,0.22899,0.00011,19.93091]
[1776884574740,41.78,78883.89,0.03,0.22899,0.00011,19.93091]
[1776884574808,41.78,78883.89,0.03,0.22899,0.00011,19.93091]
[1776884574826,41.78,78883.89,0.03,0.22899,0.00011,19.93091]
[1776884574890,41.78,78883.89,0.03,0.22899,0.00011,19.93091]
[1776884575632,41.78,78899.2,0.03,0.23067,0.00011,20.01633]
[1776884577229,41.78,78899.2,0.03,0.23067,0.00011,20.01633]
[1776884578070,41.78,78902.87,0.03,0.23108,0.00011,20.03694]
[1776884578135,41.78,78902.87,0.03,0.23107,0.00011,20.03671]
[1776884581304,41.78,78905.59,0.03,0.23136,0.00011,20.05154]
[1776884584088,41.77,78908.55,0.03,0.23168,0.00011,20.06752]
[1776884584139,41.77,78908.55,0.03,0.23168,0.00011,20.06752]
[1776884584199,41.77,78908.55,0.03,0.23168,0.00011,20.06752]
[1776884584221,41.77,78911.94,0.03,0.23205,0.00011,20.08629]
[1776884586112,41.77,78911.94,0.03,0.23205,0.00011,20.08607]
[1776884586500,41.77,78911.94,0.03,0.23205,0.00011,20.08607]
[1776884586630,41.77,78911.94,0.03,0.23205,0.00011,20.08607]
[1776884586699,41.77,78915.36,0.03,0.23242,0.00011,20.10471]
[1776884588558,41.77,78908.3,0.03,0.23163,0.00011,20.06488]
[1776884588568,41.77,78895.82,0.03,0.23024,0.00011,19.99453]
[1776884589348,41.77,78895.82,0.03,0.23024,0.00011,19.99453]
[1776884589399,41.77,78895.82,0.03,0.23024,0.00011,19.99453]
[1776884589622,41.77,78890.98,0.03,0.2297,0.00011,19.96705]
[1776884590166,41.77,78890.98,0.03,0.2297,0.00011,19.96705]
[1776884590407,41.77,78883.29,0.03,0.22885,0.00011,19.92374]
[1776884591404,41.77,78883.29,0.03,0.22885,0.00011,19.92374]
[1776884593451,41.76,78880.58,0.03,0.22854,0.00011,19.90793]
[1776884593505,41.76,78880.58,0.03,0.22854,0.00011,19.90793]
[1776884593567,41.76,78880.58,0.03,0.22854,0.00011,19.90793]
[1776884594210,41.76,78879.74,0.03,0.22845,0.00011,19.90305]
[1776884594571,41.76,78879.74,0.03,0.22845,0.00011,19.90305]
[1776884595880,41.76,78878.0,0.03,0.22825,0.00011,19.8931]
[1776884595938,41.76,78878.0,0.03,0.22825,0.00011,19.8931]
[1776884596214,41.76,78878.0,0.03,0.22825,0.00011,19.8931]
[1776884596273,41.76,78878.0,0.03,0.22825,0.00011,19.8931]
[1776884596301,41.76,78878.0,0.03,0.22825,0.00011,19.8931]
[1776884597230,41.76,78873.29,0.03,0.22773,0.00011,19.86637]
[1776884598116,41.76,78873.71,0.03,0.22777,0.00011,19.86862]
[1776884598262,41.76,78873.71,0.03,0.22777,0.00011,19.86862]
[1776884598327,41.76,78875.2,0.03,0.22794,0.00011,19.87694]
[1776884600270,41.76,78875.37,0.03,0.22795,0.00011,19.8777]
[1776884600430,41.76,78875.37,0.03,0.22795,0.00011,19.8777]
[1776884600572,41.76,78873.53,0.03,0.22775,0.00011,19.8672]
[1776884602274,41.76,78873.69,0.03,0.22776,0.00011,19.8681]
[1776884606680,41.76,78875.89,0.03,0.228,0.00011,19.88013]
[1776884608366,41.76,78876.78,0.03,0.22809,0.00011,19.88495]
[1776884611579,41.76,78878.63,0.03,0.22829,0.00011,19.89502]
[1776884611656,41.76,78878.63,0.03,0.22829,0.00011,19.89502]
[1776884611688,41.76,78878.63,0.03,0.22829,0.00011,19.89502]
[1776884611719,41.76,78878.63,0.03,0.22829,0.00011,19.89502]
[1776884611756,41.76,78877.66,0.03,0.22814,0.00011,19.88501]
[1776884612427,41.76,78877.66,0.03,0.22814,0.00011,19.88501]
[1776884613191,41.76,78869.12,0.03,0.2272,0.00011,19.83665]
[1776884613267,41.76,78869.12,0.03,0.2272,0.00011,19.83665]
[1776884614441,41.76,78869.12,0.03,0.2272,0.00011,19.83665]
[1776884614726,41.76,78861.43,0.03,0.22636,0.00011,19.79293]
[1776884616578,41.76,78849.9,0.03,0.22509,0.00011,19.72738]
[1776884616779,41.76,78849.9,0.03,0.22509,0.00011,19.72738]
[1776884617004,41.76,78849.9,0.03,0.22509,0.00011,19.72738]
[1776884617067,41.76,78849.9,0.03,0.22509,0.00011,19.72738]
[1776884618569,41.76,78849.92,0.03,0.22509,0.00011,19.72749]
[1776884618601,41.75,78847.83,0.03,0.22486,0.00011,19.7155]
[1776884621415,41.75,78845.88,0.03,0.22465,0.00011,19.70438]
[1776884621442,41.75,78845.88,0.03,0.22465,0.00011,19.70438]
[1776884621670,41.75,78845.88,0.03,0.22465,0.00011,19.70438]
[1776884621517,41.75,78846.06,0.03,0.22467,0.00011,19.70538]
[1776884621832,41.75,78846.06,0.03,0.22467,0.00011,19.70538]
[1776884621891,41.75,78846.06,0.03,0.22467,0.00011,19.70538]
[1776884622098,41.75,78846.06,0.03,0.22467,0.00011,19.70538]
[1776884622455,41.75,78846.21,0.03,0.22468,0.00011,19.70624]
[1776884622934,41.75,78846.21,0.03,0.22468,0.00011,19.70624]
[1776884622941,41.75,78846.21,0.03,0.22468,0.00011,19.70624]
[1776884623509,41.75,78846.21,0.03,0.22468,0.00011,19.70624]
[1776884623568,41.75,78846.21,0.03,0.22468,0.00011,19.70624]
[1776884623599,41.75,78846.21,0.03,0.22468,0.00011,19.70624]
[1776884623621,41.75,78820.38,0.03,0.22187,0.00011,19.55907]
[1776884624596,41.75,78820.38,0.03,0.22187,0.00011,19.55907]
[1776884628638,41.75,78807.85,0.03,0.22051,0.00011,19.48744]
[1776884633881,41.75,78806.46,0.03,0.22036,0.00011,19.47956]
[1776884634055,41.75,78805.63,0.03,0.22028,0.00011,19.47485]
[1776884634217,41.75,78805.63,0.03,0.22028,0.00011,19.47485]
[1776884634636,41.75,78805.63,0.03,0.22028,0.00011,19.47485]
[1776884634698,41.75,78781.8,0.03,0.21771,0.00011,19.33826]
[1776884634847,41.75,78781.8,0.03,0.21771,0.00011,19.33826]
[1776884635082,41.75,78781.8,0.03,0.21771,0.00011,19.33826]
[1776884635156,41.75,78781.8,0.03,0.21771,0.00011,19.33826]
[1776884635547,41.75,78781.8,0.03,0.21771,0.00011,19.33812]
[1776884636554,41.75,78768.55,0.03,0.21629,0.00011,19.26191]
[1776884636814,41.75,78768.55,0.03,0.21629,0.00011,19.26191]
[1776884637014,41.75,78768.55,0.03,0.21629,0.00011,19.26191]
[1776884637561,41.75,78768.37,0.03,0.21627,0.00011,19.26093]
[1776884637922,41.75,78768.37,0.03,0.21627,0.00011,19.26093]
[1776884639080,41.75,78774.67,0.03,0.21695,0.00011,19.29723]
[1776884639441,41.75,78774.67,0.03,0.21695,0.00011,19.29723]
[1776884639574,41.75,78775.99,0.03,0.21709,0.00011,19.30484]
[1776884642796,41.75,78778.28,0.03,0.21733,0.00011,19.31807]
[1776884642810,41.75,78778.28,0.03,0.21733,0.00011,19.31807]
[1776884642820,41.75,78778.28,0.03,0.21733,0.00011,19.31807]
[1776884643604,41.75,78778.02,0.03,0.21731,0.00011,19.31659]
[1776884645262,41.75,78778.85,0.03,0.2174,0.00011,19.32137]
[1776884645385,41.75,78778.85,0.03,0.2174,0.00011,19.32137]
[1776884645623,41.75,78777.74,0.03,0.21728,0.00011,19.315]
[1776884646939,41.75,78771.79,0.03,0.21664,0.00011,19.28072]
[1776884647378,41.75,78771.79,0.03,0.21664,0.00011,19.28072]
[1776884647420,41.75,78771.79,0.03,0.21664,0.00011,19.28072]
[1776884647634,41.75,78766.95,0.03,0.21612,0.00011,19.25284]
[1776884648975,41.75,78767.01,0.03,0.21613,0.00011,19.25318]
[1776884649014,41.75,78767.01,0.03,0.21613,0.00011,19.25318]
[1776884649989,41.75,78766.4,0.03,0.21606,0.00011,19.24964]
[1776884650158,41.75,78766.4,0.03,0.21606,0.00011,19.24964]
[1776884650428,41.75,78766.4,0.03,0.21606,0.00011,19.24964]
[1776884650660,41.75,78763.04,0.03,0.2157,0.00011,19.23025]
[1776884651130,41.75,78763.04,0.03,0.2157,0.00011,19.23025]
[1776884651156,41.75,78763.04,0.03,0.2157,0.00011,19.23025]
[1776884651730,41.75,78763.04,0.03,0.2157,0.00011,19.23025]
[1776884651766,41.75,78763.04,0.03,0.2157,0.00011,19.23025]
[1776884651728,41.75,78758.3,0.03,0.21519,0.00011,19.20284]
[1776884652484,41.75,78758.3,0.03,0.21519,0.00011,19.20284]
[1776884652676,41.75,78758.3,0.03,0.21519,0.00011,19.20278]
[1776884653062,41.75,78758.3,0.03,0.21519,0.00011,19.20278]
[1776884653682,41.75,78757.01,0.03,0.21505,0.00011,19.19528]
[1776884655044,41.75,78749.05,0.03,0.21421,0.00011,19.1493]
[1776884655100,41.75,78749.05,0.03,0.21421,0.00011,19.1493]
[1776884655774,41.75,78749.05,0.03,0.21421,0.00011,19.1493]
[1776884656031,41.75,78742.24,0.03,0.21348,0.00011,19.10996]
[1776884657101,41.75,78740.56,0.03,0.21331,0.00011,19.10029]
[1776884659102,41.75,78744.03,0.03,0.21368,0.00011,19.12041]
[1776884664299,41.75,78746.1,0.03,0.21389,0.00011,19.13237]
[1776884666668,41.75,78746.33,0.03,0.21392,0.00011,19.13365]
[1776884666708,41.75,78746.33,0.03,0.21392,0.00011,19.13365]
[1776884670239,41.75,78751.18,0.03,0.21443,0.00011,19.16159]
[1776884670720,41.75,78747.4,0.03,0.21403,0.00011,19.13973]
[1776884671081,41.75,78747.4,0.03,0.21403,0.00011,19.13973]
[1776884671278,41.75,78747.4,0.03,0.21403,0.00011,19.13973]
[1776884671467,41.75,78747.4,0.03,0.21403,0.00011,19.13973]
[1776884672382,41.75,78743.85,0.03,0.21362,0.00011,19.11489]
[1776884672473,41.75,78737.6,0.03,0.21296,0.00011,19.07879]
[1776884672928,41.75,78737.6,0.03,0.21296,0.00011,19.07879]
[1776884673022,41.75,78737.6,0.03,0.21296,0.00011,19.07879]
[1776884673072,41.75,78742.68,0.03,0.2135,0.00011,19.10823]
[1776884674786,41.75,78742.68,0.03,0.2135,0.00011,19.10823]
[1776884674864,41.75,78750.56,0.03,0.21433,0.00011,19.15365]
[1776884675072,41.75,78750.56,0.03,0.21433,0.00011,19.15365]
[1776884675155,41.75,78750.56,0.03,0.21433,0.00011,19.15365]
[1776884676913,41.75,78748.39,0.03,0.2141,0.00011,19.14098]
[1776884676916,41.75,78748.39,0.03,0.2141,0.00011,19.14098]
[1776884677070,41.75,78749.27,0.03,0.21419,0.00011,19.14584]
[1776884682896,41.75,78753.11,0.03,0.21458,0.00011,19.16731]
[1776884683966,41.75,78753.11,0.03,0.21458,0.00011,19.16731]
[1776884684022,41.75,78753.11,0.03,0.21458,0.00011,19.16731]
[1776884685190,41.75,78753.81,0.03,0.21465,0.00011,19.17104]
[1776884685282,41.75,78753.81,0.03,0.21465,0.00011,19.17104]
[1776884686420,41.75,78764.84,0.03,0.21582,0.00011,19.23432]
[1776884687436,41.75,78764.84,0.03,0.21582,0.00011,19.23432]
[1776884687493,41.75,78770.6,0.03,0.21644,0.00011,19.26738]
[1776884688515,41.75,78770.6,0.03,0.21644,0.00011,19.26738]
[1776884688601,41.75,78776.68,0.03,0.21709,0.00011,19.30229]
[1776884689152,41.75,78776.68,0.03,0.21709,0.00011,19.30229]
[1776884689194,41.75,78776.68,0.03,0.21709,0.00011,19.30229]
[1776884695551,41.74,78782.09,0.03,0.21765,0.00011,19.33264]
[1776884699177,41.74,78778.84,0.03,0.21729,0.00011,19.31328]
[1776884699203,41.74,78778.84,0.03,0.21729,0.00011,19.31328]
[1776884699323,41.74,78778.84,0.03,0.21729,0.00011,19.31328]
[1776884699726,41.74,78776.31,0.03,0.21702,0.00011,19.2986]
[1776884700234,41.74,78776.31,0.03,0.21702,0.00011,19.2986]
[1776884700283,41.74,78776.31,0.03,0.21702,0.00011,19.2986]
[1776884700360,41.74,78776.31,0.03,0.21702,0.00011,19.2986]
[1776884700450,41.74,78776.31,0.03,0.21702,0.00011,19.2986]
[1776884700695,41.74,78776.31,0.03,0.21702,0.00011,19.2986]
[1776884700787,41.74,78776.31,0.03,0.21702,0.00011,19.2986]
[1776884701390,41.74,78769.23,0.03,0.21626,0.00011,19.25775]
[1776884701627,41.74,78749.8,0.03,0.21418,0.00011,19.14554]
[1776884702800,41.74,78736.98,0.03,0.21282,0.00011,19.07126]
[1776884703004,41.74,78736.98,0.03,0.21282,0.00011,19.07126]
[1776884704284,41.74,78737.4,0.03,0.21286,0.00011,19.07362]
[1776884704574,41.74,78738.7,0.03,0.213,0.00011,19.08107]
[1776884705327,41.74,78727.62,0.03,0.21182,0.00011,19.01684]
[1776884706192,41.74,78727.62,0.03,0.21182,0.00011,19.01684]
[1776884706277,41.74,78727.62,0.03,0.21182,0.00011,19.01684]
[1776884706503,41.74,78727.62,0.03,0.21182,0.00011,19.01684]
[1776884706667,41.74,78719.27,0.03,0.21094,0.00011,18.9684]
[1776884708371,41.74,78716.58,0.03,0.21065,0.00011,18.95269]
[1776884708571,41.74,78716.58,0.03,0.21065,0.00011,18.95269]
[1776884708682,41.74,78716.58,0.03,0.21065,0.00011,18.95269]
[1776884708776,41.74,78716.58,0.03,0.21065,0.00011,18.95269]
[1776884708791,41.74,78716.58,0.03,0.21065,0.00011,18.95269]
[1776884708794,41.74,78716.88,0.03,0.21068,0.00011,18.95434]
[1776884708842,41.74,78716.88,0.03,0.21068,0.00011,18.95434]
[1776884709246,41.74,78716.88,0.03,0.21068,0.00011,18.95434]
[1776884709295,41.74,78716.88,0.03,0.21068,0.00011,18.95434]
[1776884709700,41.74,78716.88,0.03,0.21068,0.00011,18.95434]
[1776884709766,41.74,78720.97,0.03,0.21111,0.00011,18.97797]
[1776884712121,41.74,78721.3,0.03,0.21114,0.00011,18.97962]
[1776884712165,41.74,78721.3,0.03,0.21114,0.00011,18.97962]
[1776884712183,41.74,78710.86,0.03,0.21004,0.00011,18.91891]
[1776884713801,41.74,78710.86,0.03,0.21004,0.00011,18.91891]
[1776884713859,41.74,78710.86,0.03,0.21004,0.00011,18.91883]
[1776884714178,41.74,78710.86,0.03,0.21004,0.00011,18.91883]
[1776884715781,41.74,78710.91,0.03,0.21004,0.00011,18.91905]
[1776884721689,41.73,78715.84,0.03,0.21055,0.00011,18.94711]
[1776884721801,41.73,78715.84,0.03,0.21055,0.00011,18.94711]
[1776884722410,41.73,78715.42,0.03,0.21051,0.00011,18.94456]
[1776884722752,41.73,78715.42,0.03,0.21051,0.00011,18.94456]
[1776884722767,41.73,78715.42,0.03,0.21051,0.00011,18.94456]
[1776884722823,41.73,78704.24,0.03,0.20933,0.00011,18.87951]
[1776884724294,41.73,78683.68,0.03,0.20717,0.0001,18.75968]
[1776884725410,41.73,78683.68,0.03,0.20717,0.0001,18.75968]
[1776884725476,41.73,78683.68,0.03,0.20717,0.0001,18.75968]
[1776884725835,41.73,78683.68,0.03,0.20717,0.0001,18.75968]
[1776884725933,41.73,78683.46,0.03,0.20715,0.0001,18.75845]
[1776884726003,41.73,78683.46,0.03,0.20715,0.0001,18.75845]
[1776884726467,41.73,78686.2,0.03,0.20743,0.0001,18.77429]
[1776884727900,41.73,78686.2,0.03,0.20743,0.0001,18.77429]
[1776884728882,41.73,78700.17,0.03,0.20889,0.0001,18.8554]
[1776884732071,41.73,78698.58,0.03,0.20868,0.0001,18.84139]
[1776884738555,41.73,78701.79,0.03,0.20901,0.0001,18.8593]
[1776884738699,41.73,78701.79,0.03,0.20901,0.0001,18.8593]
[1776884738732,41.73,78701.22,0.03,0.20894,0.0001,18.85585]
[1776884739639,41.73,78701.22,0.03,0.20894,0.0001,18.85585]
[1776884739678,41.73,78701.22,0.03,0.20894,0.0001,18.85585]
[1776884740075,41.73,78705.32,0.03,0.20937,0.00011,18.87968]
[1776884740104,41.73,78705.32,0.03,0.20937,0.00011,18.87968]
[1776884740194,41.73,78705.32,0.03,0.20937,0.00011,18.87968]
[1776884740304,41.73,78705.42,0.03,0.20938,0.00011,18.88022]
[1776884741622,41.73,78705.42,0.03,0.20938,0.00011,18.88022]
[1776884741636,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742099,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742157,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742331,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742402,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742419,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742452,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742479,41.73,78717.62,0.03,0.21067,0.00011,18.95098]
[1776884742525,41.73,78715.63,0.03,0.21045,0.00011,18.9393]
[1776884744117,41.73,78710.48,0.03,0.20991,0.00011,18.90926]
[1776884747613,41.73,78707.0,0.03,0.20954,0.00011,18.88883]
[1776884747981,41.73,78707.0,0.03,0.20954,0.00011,18.88883]
[1776884748529,41.73,78711.31,0.03,0.20999,0.00011,18.91381]
[1776884748638,41.73,78726.04,0.03,0.21154,0.00011,18.99921]
[1776884749271,41.73,78726.04,0.03,0.21154,0.00011,18.99921]
[1776884749334,41.73,78726.04,0.03,0.21154,0.00011,18.99921]
[1776884749662,41.73,78726.04,0.03,0.21154,0.00011,18.99921]
[1776884750003,41.73,78799.42,0.03,0.21937,0.00011,19.42212]
[1776884750734,41.71,78805.1,0.03,0.21988,0.00011,19.44934]
[1776884751062,41.71,78805.1,0.03,0.21988,0.00011,19.44934]
[1776884751198,41.71,78805.1,0.03,0.21988,0.00011,19.44934]
[1776884751388,41.71,78804.39,0.03,0.2198,0.00011,19.44527]
[1776884752202,41.71,78804.39,0.03,0.2198,0.00011,19.44527]
[1776884752323,41.71,78804.39,0.03,0.2198,0.00011,19.44527]
[1776884752434,41.71,78798.49,0.03,0.21916,0.00011,19.41106]
[1776884753012,41.71,78798.49,0.03,0.21916,0.00011,19.41106]
[1776884757431,41.7,78788.49,0.03,0.21807,0.00011,19.35304]
[1776884760044,41.7,78787.19,0.03,0.21793,0.00011,19.34533]
[1776884760154,41.7,78787.19,0.03,0.21793,0.00011,19.34533]
[1776884762386,41.7,78791.56,0.03,0.2184,0.00011,19.37044]
[1776884762559,41.7,78791.56,0.03,0.2184,0.00011,19.37044]
[1776884762746,41.7,78785.57,0.03,0.21775,0.00011,19.33599]
[1776884763285,41.7,78785.57,0.03,0.21775,0.00011,19.33599]
[1776884763342,41.7,78785.57,0.03,0.21775,0.00011,19.33599]
[1776884763390,41.7,78785.57,0.03,0.21775,0.00011,19.33599]
[1776884763492,41.7,78775.76,0.03,0.2167,0.00011,19.27955]
[1776884764348,41.7,78775.76,0.03,0.2167,0.00011,19.27955]
[1776884765114,41.7,78775.76,0.03,0.2167,0.00011,19.27967]
[1776884765169,41.7,78775.76,0.03,0.2167,0.00011,19.27967]
[1776884765258,41.7,78775.76,0.03,0.2167,0.00011,19.27967]
[1776884766331,41.7,78771.95,0.03,0.2163,0.00011,19.25785]
[1776884766481,41.7,78771.95,0.03,0.2163,0.00011,19.25785]
[1776884766491,41.7,78771.95,0.03,0.2163,0.00011,19.25785]
[1776884766550,41.7,78779.51,0.03,0.21711,0.00011,19.30148]
[1776884769708,41.7,78788.37,0.03,0.21806,0.00011,19.35264]
[1776884770372,41.7,78788.37,0.03,0.21806,0.00011,19.35264]
[1776884770378,41.7,78788.37,0.03,0.21806,0.00011,19.35264]
[1776884770386,41.7,78788.37,0.03,0.21806,0.00011,19.35264]
[1776884770434,41.7,78788.37,0.03,0.21806,0.00011,19.35264]
[1776884770990,41.7,78788.37,0.03,0.21806,0.00011,19.35264]
[1776884770526,41.7,78788.37,0.03,0.21807,0.00011,19.35269]
[1776884771087,41.7,78788.37,0.03,0.21807,0.00011,19.35269]
[1776884771222,41.7,78788.37,0.03,0.21807,0.00011,19.35269]
[1776884771530,41.7,78797.84,0.03,0.21908,0.00011,19.40706]
[1776884772124,41.7,78797.84,0.03,0.21908,0.00011,19.40706]
[1776884772516,41.7,78797.84,0.03,0.21908,0.00011,19.40706]
[1776884772845,41.7,78786.11,0.03,0.21782,0.00011,19.33973]
[1776884776592,41.71,78787.02,0.03,0.21792,0.00011,19.34519]
[1776884776598,41.71,78787.02,0.03,0.21792,0.00011,19.34519]
[1776884776632,41.71,78789.61,0.03,0.2182,0.00011,19.36012]
[1776884782776,41.71,78798.1,0.03,0.21912,0.00011,19.40916]
[1776884784482,41.71,78792.81,0.03,0.21856,0.00011,19.37894]
[1776884786194,41.71,78792.6,0.03,0.21854,0.00011,19.37791]
[1776884788043,41.71,78794.72,0.03,0.21877,0.00011,19.39023]
[1776884790478,41.71,78786.62,0.03,0.2179,0.00011,19.34385]
[1776884790760,41.71,78786.62,0.03,0.2179,0.00011,19.34385]
[1776884790920,41.71,78786.62,0.03,0.2179,0.00011,19.34385]
[1776884791011,41.71,78786.62,0.03,0.2179,0.00011,19.34385]
[1776884790966,41.71,78786.66,0.03,0.21791,0.00011,19.34416]
[1776884792102,41.71,78786.47,0.03,0.21786,0.00011,19.33882]
[1776884792154,41.71,78786.47,0.03,0.21786,0.00011,19.33882]
[1776884792828,41.71,78786.47,0.03,0.21786,0.00011,19.33882]
[1776884794282,41.71,78777.77,0.03,0.21693,0.00011,19.28904]
[1776884794794,41.71,78777.77,0.03,0.21693,0.00011,19.28904]
[1776884796844,41.71,78775.54,0.03,0.21669,0.00011,19.27651]
[1776884797030,41.71,78781.74,0.03,0.21736,0.00011,19.31234]
[1776884797394,41.71,78781.74,0.03,0.21736,0.00011,19.31234]
[1776884797909,41.71,78781.74,0.03,0.21736,0.00011,19.31234]
[1776884798039,41.71,78780.66,0.03,0.21725,0.00011,19.30625]
[1776884800434,41.71,78781.41,0.03,0.21733,0.00011,19.31079]
[1776884802223,41.71,78776.73,0.03,0.21683,0.00011,19.28408]
[1776884803152,41.71,78776.15,0.03,0.21677,0.00011,19.28087]
[1776884805490,41.72,78773.87,0.03,0.21654,0.00011,19.26803]
[1776884806524,41.72,78775.47,0.03,0.21671,0.00011,19.27741]
[1776884807388,41.72,78779.38,0.03,0.21713,0.00011,19.30008]
[1776884808717,41.72,78784.94,0.03,0.21773,0.00011,19.33221]
[1776884809094,41.72,78787.8,0.03,0.21804,0.00011,19.34876]
[1776884809795,41.72,78787.8,0.03,0.21804,0.00011,19.34886]
[1776884811402,41.72,78789.01,0.03,0.21818,0.00011,19.35594]
[1776884813537,41.72,78788.9,0.03,0.21817,0.00011,19.35534]
[1776884815144,41.72,78785.89,0.03,0.21784,0.00011,19.33814]
[1776884815489,41.72,78785.89,0.03,0.21784,0.00011,19.33814]
[1776884815927,41.72,78788.58,0.03,0.21813,0.00011,19.35366]
[1776884817083,41.72,78789.22,0.03,0.2182,0.00011,19.3574]
[1776884817094,41.72,78789.22,0.03,0.2182,0.00011,19.3574]
[1776884817852,41.72,78789.22,0.03,0.21821,0.00011,19.35745]
[1776884820333,41.72,78792.37,0.03,0.21855,0.00011,19.37563]
[1776884820639,41.72,78792.37,0.03,0.21855,0.00011,19.37563]
[1776884820873,41.72,78791.56,0.03,0.21846,0.00011,19.37101]
[1776884822938,41.72,78779.0,0.03,0.21711,0.00011,19.29893]
[1776884823660,41.72,78779.0,0.03,0.21711,0.00011,19.29893]
[1776884823702,41.72,78779.0,0.03,0.21711,0.00011,19.29893]
[1776884823762,41.72,78779.0,0.03,0.21711,0.00011,19.29893]
[1776884825213,41.72,78779.47,0.03,0.21717,0.00011,19.30185]
[1776884825329,41.72,78779.47,0.03,0.21717,0.00011,19.30185]
[1776884825503,41.72,78779.47,0.03,0.21717,0.00011,19.30185]
[1776884825711,41.72,78779.47,0.03,0.21717,0.00011,19.30185]
[1776884825952,41.72,78779.47,0.03,0.21717,0.00011,19.30185]
[1776884825990,41.72,78760.93,0.03,0.21519,0.00011,19.19516]
[1776884827028,41.72,78760.93,0.03,0.21519,0.00011,19.19516]
[1776884827100,41.72,78760.93,0.03,0.21519,0.00011,19.19513]
[1776884827797,41.72,78760.93,0.03,0.21519,0.00011,19.19513]
[1776884827859,41.72,78760.93,0.03,0.21519,0.00011,19.19513]
[1776884827923,41.72,78760.93,0.03,0.21519,0.00011,19.19513]
[1776884828002,41.72,78736.67,0.03,0.2126,0.00011,19.05484]
[1776884829409,41.72,78732.67,0.03,0.21218,0.00011,19.03166]
[1776884829645,41.72,78732.67,0.03,0.21218,0.00011,19.03166]
[1776884829698,41.72,78732.67,0.03,0.21218,0.00011,19.03166]
[1776884829946,41.72,78732.67,0.03,0.21218,0.00011,19.03176]
[1776884831803,41.72,78731.78,0.03,0.21209,0.00011,19.02672]
[1776884831865,41.72,78731.78,0.03,0.21209,0.00011,19.02672]
[1776884832022,41.72,78731.78,0.03,0.21209,0.00011,19.02672]
[1776884832032,41.72,78731.78,0.03,0.21209,0.00011,19.02672]
[1776884833111,41.72,78726.95,0.03,0.21158,0.00011,18.99885]
[1776884837431,41.72,78735.75,0.03,0.21251,0.00011,19.04993]
[1776884837485,41.72,78735.75,0.03,0.21251,0.00011,19.04993]
[1776884837917,41.72,78735.75,0.03,0.21251,0.00011,19.04993]
[1776884838002,41.72,78744.61,0.03,0.21346,0.00011,19.10132]
[1776884838135,41.72,78744.61,0.03,0.21346,0.00011,19.10132]
[1776884838196,41.72,78744.61,0.03,0.21346,0.00011,19.10132]
[1776884839009,41.72,78752.78,0.03,0.21433,0.00011,19.14871]
[1776884839463,41.72,78752.78,0.03,0.21433,0.00011,19.14871]
[1776884839479,41.72,78752.78,0.03,0.21433,0.00011,19.14871]
[1776884840017,41.72,78755.66,0.03,0.21464,0.00011,19.16546]
[1776884845052,41.73,78755.47,0.03,0.21463,0.00011,19.16492]
[1776884845138,41.73,78755.47,0.03,0.21463,0.00011,19.16492]
[1776884845209,41.73,78755.47,0.03,0.21463,0.00011,19.16492]
[1776884845495,41.73,78755.47,0.03,0.21463,0.00011,19.16492]
[1776884846059,41.73,78758.06,0.03,0.21491,0.00011,19.17997]
[1776884848073,41.73,78768.64,0.03,0.21604,0.00011,19.2411]
[1776884848145,41.73,78768.64,0.03,0.21604,0.00011,19.2411]
[1776884849537,41.73,78769.69,0.03,0.21615,0.00011,19.24715]
[1776884849627,41.73,78769.05,0.03,0.21608,0.00011,19.24348]
[1776884850482,41.73,78769.05,0.03,0.21608,0.00011,19.24348]
[1776884850754,41.73,78769.05,0.03,0.21608,0.00011,19.24348]
[1776884850790,41.73,78769.05,0.03,0.21608,0.00011,19.24348]
[1776884850815,41.73,78771.62,0.03,0.21636,0.00011,19.25829]
[1776884851723,41.73,78771.62,0.03,0.21636,0.00011,19.25829]
[1776884851944,41.73,78771.62,0.03,0.21636,0.00011,19.25829]
[1776884852046,41.73,78759.25,0.03,0.215,0.00011,19.18251]
[1776884853695,41.73,78758.17,0.03,0.21488,0.00011,19.17621]
[1776884855488,41.72,78758.66,0.03,0.21494,0.00011,19.17898]
[1776884855627,41.72,78758.66,0.03,0.21494,0.00011,19.17898]
[1776884855899,41.72,78758.66,0.03,0.21494,0.00011,19.17898]
[1776884856016,41.72,78758.66,0.03,0.21494,0.00011,19.17898]
[1776884855909,41.72,78757.21,0.03,0.21478,0.00011,19.17051]
[1776884856134,41.72,78757.21,0.03,0.21478,0.00011,19.17051]
[1776884858148,41.72,78743.42,0.03,0.21331,0.00011,19.09066]
[1776884859714,41.72,78743.42,0.03,0.21331,0.00011,19.09066]
[1776884864100,41.72,78746.28,0.03,0.21362,0.00011,19.10737]
[1776884864725,41.72,78746.28,0.03,0.21362,0.00011,19.10737]
[1776884865546,41.72,78748.09,0.03,0.21381,0.00011,19.11788]
[1776884866370,41.72,78748.73,0.03,0.21388,0.00011,19.1216]
[1776884867215,41.72,78750.58,0.03,0.21407,0.00011,19.13229]
[1776884867356,41.72,78750.58,0.03,0.21407,0.00011,19.13229]
[1776884868950,41.72,78755.36,0.03,0.21458,0.00011,19.15994]
[1776884868958,41.72,78755.36,0.03,0.21458,0.00011,19.15994]
[1776884868961,41.72,78755.36,0.03,0.21458,0.00011,19.15994]
[1776884869017,41.72,78755.36,0.03,0.21458,0.00011,19.15994]
[1776884869050,41.73,78759.67,0.03,0.21505,0.00011,19.18494]
[1776884871829,41.73,78761.7,0.03,0.21526,0.00011,19.19672]
[1776884871919,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884872226,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884872542,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884872643,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884872935,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884872944,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884873021,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884873041,41.73,78762.38,0.03,0.21534,0.00011,19.20075]
[1776884872985,41.73,78760.31,0.03,0.21512,0.00011,19.18886]
[1776884873858,41.73,78760.31,0.03,0.21512,0.00011,19.18886]
[1776884874074,41.73,78765.37,0.03,0.21566,0.00011,19.21809]
[1776884874195,41.73,78765.37,0.03,0.21566,0.00011,19.21809]
[1776884874264,41.73,78765.37,0.03,0.21566,0.00011,19.21809]
[1776884874818,41.73,78765.37,0.03,0.21566,0.00011,19.21809]
[1776884874891,41.73,78765.37,0.03,0.21566,0.00011,19.21809]
[1776884874920,41.73,78776.2,0.03,0.21682,0.00011,19.28049]
[1776884875889,41.73,78776.2,0.03,0.21682,0.00011,19.28049]
[1776884876453,41.73,78778.2,0.03,0.21703,0.00011,19.29207]
[1776884877175,41.73,78779.71,0.03,0.2172,0.00011,19.30075]
[1776884877702,41.73,78779.71,0.03,0.2172,0.00011,19.30075]
[1776884877967,41.73,78779.71,0.03,0.2172,0.00011,19.30075]
[1776884878020,41.73,78772.97,0.03,0.21648,0.00011,19.26211]
[1776884878174,41.73,78772.97,0.03,0.21648,0.00011,19.26211]
[1776884879252,41.73,78772.97,0.03,0.21648,0.00011,19.26211]
[1776884880097,41.73,78772.97,0.03,0.21648,0.00011,19.26211]
[1776884879330,41.73,78765.36,0.03,0.21566,0.00011,19.21813]
[1776884880201,41.73,78765.36,0.03,0.21566,0.00011,19.21813]
[1776884880308,41.73,78765.36,0.03,0.21566,0.00011,19.21804]
[1776884884072,41.73,78765.45,0.03,0.21567,0.00011,19.21867]
[1776884884076,41.73,78763.68,0.03,0.21548,0.00011,19.20849]
[1776884889371,41.73,78764.8,0.03,0.2156,0.00011,19.21503]
[1776884894405,41.73,78766.43,0.03,0.21578,0.00011,19.22444]
[1776884899894,41.73,78765.21,0.03,0.21565,0.00011,19.21737]
[1776884907061,41.73,78766.15,0.03,0.21575,0.00011,19.22283]
[1776884910592,41.73,78767.53,0.03,0.2159,0.00011,19.23094]
[1776884916416,41.73,78765.73,0.03,0.21567,0.00011,19.21631]
[1776884921683,41.73,78763.88,0.03,0.21548,0.00011,19.20586]
[1776884924979,41.73,78762.08,0.03,0.21529,0.00011,19.19563]
[1776884925003,41.73,78762.08,0.03,0.21529,0.00011,19.19563]
[1776884925125,41.73,78762.08,0.03,0.21529,0.00011,19.19563]
[1776884925927,41.73,78756.77,0.03,0.21473,0.00011,19.16504]
[1776884925992,41.73,78756.77,0.03,0.21473,0.00011,19.16504]
[1776884926010,41.73,78756.77,0.03,0.21473,0.00011,19.16504]
[1776884926063,41.73,78741.34,0.03,0.21309,0.00011,19.07596]
[1776884928133,41.73,78741.34,0.03,0.21309,0.00011,19.07595]
[1776884928701,41.73,78744.58,0.03,0.21343,0.00011,19.09467]
[1776884929100,41.73,78744.58,0.03,0.21343,0.00011,19.09467]
[1776884929119,41.73,78744.58,0.03,0.21343,0.00011,19.09467]
[1776884929180,41.73,78747.0,0.03,0.21369,0.00011,19.10863]
[1776884929652,41.73,78747.55,0.03,0.21374,0.00011,19.11177]
[1776884930541,41.73,78747.55,0.03,0.21374,0.00011,19.11177]
[1776884931501,41.73,78753.8,0.03,0.21441,0.00011,19.14779]
[1776884931866,41.73,78753.8,0.03,0.21441,0.00011,19.14779]
[1776884932076,41.73,78753.8,0.03,0.21441,0.00011,19.14779]
[1776884932130,41.73,78753.8,0.03,0.21441,0.00011,19.14779]
[1776884932650,41.73,78750.64,0.03,0.21407,0.00011,19.12946]
[1776884933086,41.73,78721.41,0.03,0.21097,0.00011,18.96016]
[1776884933256,41.73,78721.41,0.03,0.21097,0.00011,18.96016]
[1776884933734,41.73,78712.5,0.03,0.21003,0.00011,18.90832]
[1776884934176,41.73,78712.5,0.03,0.21003,0.00011,18.90832]
[1776884934203,41.73,78712.5,0.03,0.21003,0.00011,18.90832]
[1776884934414,41.73,78712.5,0.03,0.21003,0.00011,18.90832]
[1776884934790,41.73,78712.5,0.03,0.21003,0.00011,18.90832]
[1776884934890,41.73,78711.51,0.03,0.20992,0.00011,18.90252]
[1776884935191,41.73,78711.51,0.03,0.20992,0.00011,18.90252]
[1776884935218,41.73,78711.51,0.03,0.20992,0.00011,18.90252]
[1776884935427,41.73,78711.51,0.03,0.20992,0.00011,18.90252]
[1776884935992,41.73,78712.1,0.03,0.20999,0.00011,18.90592]
[1776884936866,41.73,78712.1,0.03,0.20999,0.00011,18.90592]
[1776884939683,41.73,78710.08,0.03,0.20977,0.00011,18.89402]
[1776884939925,41.73,78710.08,0.03,0.20977,0.00011,18.89402]
[1776884940878,41.73,78702.85,0.03,0.20901,0.00011,18.85193]
[1776884940943,41.73,78705.17,0.03,0.20925,0.00011,18.86541]
[1776884945988,41.73,78703.05,0.03,0.20903,0.00011,18.85298]
[1776884951810,41.73,78698.94,0.03,0.2086,0.0001,18.82901]
[1776884956846,41.73,78699.58,0.03,0.20867,0.0001,18.83293]
[1776884961882,41.73,78701.59,0.03,0.20888,0.0001,18.8449]
[1776884964489,41.73,78704.85,0.03,0.20923,0.00011,18.86395]
[1776884964498,41.73,78704.85,0.03,0.20923,0.00011,18.86395]
[1776884964757,41.73,78704.85,0.03,0.20923,0.00011,18.86395]
[1776884965150,41.73,78719.2,0.03,0.21074,0.00011,18.94739]
[1776884966249,41.73,78719.2,0.03,0.21074,0.00011,18.94747]
[1776884967148,41.73,78719.2,0.03,0.21074,0.00011,18.94747]
[1776884967461,41.73,78727.24,0.03,0.21159,0.00011,18.99409]
[1776884968981,41.73,78727.23,0.03,0.21159,0.00011,18.99398]
[1776884969035,41.73,78716.77,0.03,0.21048,0.00011,18.93324]
[1776884969372,41.73,78716.77,0.03,0.21048,0.00011,18.93324]
[1776884970574,41.73,78716.77,0.03,0.21048,0.00011,18.93324]
[1776884970847,41.73,78716.77,0.03,0.21048,0.00011,18.93324]
[1776884970962,41.73,78716.77,0.03,0.21048,0.00011,18.93324]
[1776884971061,41.73,78711.12,0.03,0.20985,0.00011,18.8961]
[1776884971378,41.73,78711.12,0.03,0.20985,0.00011,18.8961]
[1776884971883,41.73,78711.12,0.03,0.20985,0.00011,18.8961]
[1776884971924,41.73,78711.12,0.03,0.20985,0.00011,18.8961]
[1776884971934,41.73,78711.12,0.03,0.20985,0.00011,18.8961]
[1776884971957,41.73,78708.34,0.03,0.20956,0.00011,18.87998]
[1776884973209,41.73,78708.34,0.03,0.20956,0.00011,18.88004]
[1776884973314,41.73,78708.34,0.03,0.20956,0.00011,18.88004]
[1776884973893,41.73,78708.34,0.03,0.20956,0.00011,18.88004]
[1776884973979,41.73,78708.34,0.03,0.20956,0.00011,18.88004]
[1776884977250,41.73,78705.4,0.03,0.20926,0.00011,18.86326]
[1776884978300,41.73,78704.92,0.03,0.20921,0.00011,18.86054]
[1776884978327,41.73,78704.92,0.03,0.20921,0.00011,18.86054]
[1776884979274,41.73,78705.34,0.03,0.20926,0.00011,18.86305]
[1776884983218,41.73,78716.14,0.03,0.2104,0.00011,18.92621]
[1776884983311,41.73,78716.14,0.03,0.2104,0.00011,18.92621]
[1776884984092,41.73,78715.88,0.03,0.21037,0.00011,18.92481]
[1776884985922,41.73,78715.88,0.03,0.21038,0.00011,18.92491]
[1776884987367,41.73,78717.79,0.03,0.21058,0.00011,18.93622]
[1776884988065,41.73,78717.68,0.03,0.21057,0.00011,18.93569]
[1776884991600,41.73,78719.87,0.03,0.21081,0.00011,18.94872]
[1776884993201,41.73,78720.82,0.03,0.21091,0.00011,18.95434]
[1776884993436,41.74,78723.81,0.03,0.21123,0.00011,18.97178]
[1776884994162,41.74,78724.24,0.03,0.21128,0.00011,18.97437]
[1776884997434,41.74,78728.26,0.03,0.21171,0.00011,18.99792]
[1776884997571,41.74,78728.26,0.03,0.21171,0.00011,18.99792]
[1776884998140,41.74,78733.94,0.03,0.21231,0.00011,19.03089]
[1776884999377,41.74,78741.5,0.03,0.21311,0.00011,19.07476]
[1776884999521,41.74,78741.5,0.03,0.21311,0.00011,19.07476]
[1776885000192,41.74,78741.5,0.03,0.21311,0.00011,19.07476]
[1776885000150,41.74,78749.26,0.03,0.21394,0.00011,19.1197]
[1776885000646,41.74,78749.26,0.03,0.21394,0.00011,19.1197]
[1776885000832,41.74,78749.26,0.03,0.21394,0.00011,19.1197]
[1776885000861,41.74,78749.26,0.03,0.21394,0.00011,19.1197]
[1776885000926,41.74,78749.26,0.03,0.21394,0.00011,19.1197]
[1776885000939,41.74,78749.26,0.03,0.21394,0.00011,19.1197]
[1776885004396,41.74,78746.87,0.03,0.21369,0.00011,19.10595]
[1776885004443,41.74,78746.87,0.03,0.21369,0.00011,19.10595]
[1776885004467,41.74,78746.87,0.03,0.21369,0.00011,19.10595]
[1776885009137,41.74,78754.84,0.03,0.21454,0.00011,19.15213]
[1776885011707,41.74,78758.68,0.03,0.21495,0.00011,19.1744]
[1776885017271,41.74,78753.81,0.03,0.21443,0.00011,19.14649]
[1776885022305,41.74,78750.75,0.03,0.21411,0.00011,19.12901]
[1776885027773,41.74,78752.53,0.03,0.2143,0.00011,19.13934]
[1776885034188,41.74,78750.17,0.03,0.21401,0.00011,19.12115]
[1776885040095,41.74,78746.97,0.03,0.21367,0.00011,19.10265]
[1776885041311,41.74,78749.06,0.03,0.21389,0.00011,19.11474]
[1776885043487,41.74,78758.91,0.03,0.21494,0.00011,19.17161]
[1776885043596,41.74,78758.91,0.03,0.21494,0.00011,19.17161]
[1776885043666,41.74,78762.75,0.03,0.21535,0.00011,19.19372]
[1776885048236,41.74,78764.36,0.03,0.21552,0.00011,19.2029]
[1776885054257,41.74,78758.25,0.03,0.21486,0.00011,19.16721]
[1776885054954,41.74,78758.25,0.03,0.21486,0.00011,19.16721]
[1776885055015,41.74,78758.25,0.03,0.21486,0.00011,19.16721]
[1776885055116,41.74,78747.81,0.03,0.21375,0.00011,19.10684]
[1776885057228,41.74,78747.3,0.03,0.21369,0.00011,19.1039]
[1776885058332,41.74,78751.13,0.03,0.2141,0.00011,19.12602]
[1776885058561,41.74,78751.13,0.03,0.2141,0.00011,19.12602]
[1776885060351,41.74,78750.91,0.03,0.21408,0.00011,19.12469]
[1776885060681,41.74,78756.22,0.03,0.21464,0.00011,19.15535]
[1776885066620,41.74,78754.39,0.03,0.21445,0.00011,19.14477]
[1776885071656,41.74,78758.41,0.03,0.21487,0.00011,19.16785]
[1776885076690,41.74,78754.13,0.03,0.21441,0.00011,19.14302]
[1776885081637,41.74,78750.9,0.03,0.21407,0.00011,19.12428]
[1776885081714,41.74,78750.9,0.03,0.21407,0.00011,19.12428]
[1776885081815,41.74,78762.42,0.03,0.2153,0.00011,19.19078]
[1776885082631,41.74,78762.42,0.03,0.2153,0.00011,19.19078]
[1776885084708,41.74,78769.71,0.03,0.21608,0.00011,19.23272]
[1776885084787,41.74,78778.89,0.03,0.21706,0.00011,19.28554]
[1776885090788,41.73,78778.53,0.03,0.21702,0.00011,19.28334]
[1776885092352,41.73,78779.38,0.03,0.21708,0.00011,19.28389]
[1776885092802,41.73,78779.43,0.03,0.21708,0.00011,19.28416]
[1776885097837,41.73,78779.25,0.03,0.21706,0.00011,19.28308]
[1776885102872,41.73,78778.29,0.03,0.21696,0.00011,19.27754]
[1776885105290,41.73,78773.93,0.03,0.21649,0.00011,19.25248]
[1776885106103,41.73,78772.52,0.03,0.21634,0.00011,19.24438]
[1776885107070,41.73,78769.77,0.03,0.21605,0.00011,19.22858]
[1776885109005,41.73,78771.05,0.03,0.21618,0.00011,19.23604]
[1776885109107,41.74,78770.87,0.03,0.21617,0.00011,19.23504]
[1776885113065,41.74,78770.59,0.03,0.21614,0.00011,19.23355]
[1776885113166,41.74,78770.89,0.03,0.21617,0.00011,19.23532]
[1776885118984,41.74,78775.01,0.03,0.21661,0.00011,19.25914]
[1776885124020,41.74,78772.24,0.03,0.21632,0.00011,19.2434]
[1776885129058,41.74,78775.3,0.03,0.21665,0.00011,19.26112]
[1776885134093,41.74,78775.31,0.03,0.21665,0.00011,19.26126]
[1776885135770,41.74,78780.7,0.03,0.21723,0.00011,19.29228]
[1776885135895,41.74,78780.7,0.03,0.21723,0.00011,19.29228]
[1776885136201,41.74,78780.7,0.03,0.21723,0.00011,19.29228]
[1776885136289,41.74,78792.84,0.03,0.21854,0.00011,19.36205]
[1776885139318,41.74,78792.89,0.03,0.21855,0.00011,19.36244]
[1776885139332,41.74,78789.88,0.03,0.21822,0.00011,19.34518]
[1776885145224,41.74,78794.95,0.03,0.21877,0.00011,19.37452]
[1776885149544,41.74,78801.28,0.03,0.21946,0.00011,19.41095]
[1776885150205,41.74,78803.28,0.03,0.21967,0.00011,19.42238]
[1776885155294,41.74,78810.89,0.03,0.22046,0.00011,19.46147]
[1776885161285,41.74,78812.1,0.03,0.2206,0.00011,19.46871]
[1776885166319,41.74,78811.15,0.03,0.2205,0.00011,19.46354]
[1776885169347,41.74,78810.49,0.03,0.22043,0.00011,19.45987]
[1776885169417,41.74,78802.85,0.03,0.21961,0.00011,19.4162]
[1776885169656,41.74,78802.85,0.03,0.21961,0.00011,19.4162]
[1776885169729,41.74,78802.85,0.03,0.21961,0.00011,19.4162]
[1776885170058,41.74,78802.85,0.03,0.21961,0.00011,19.4162]
[1776885170525,41.74,78802.85,0.03,0.21961,0.00011,19.41625]
[1776885170685,41.74,78802.85,0.03,0.21961,0.00011,19.41625]
[1776885171067,41.74,78802.85,0.03,0.21961,0.00011,19.41625]
[1776885171903,41.74,78796.45,0.03,0.21892,0.00011,19.37957]
[1776885172371,41.74,78783.99,0.03,0.21757,0.00011,19.30788]
[1776885173457,41.74,78783.99,0.03,0.21757,0.00011,19.30788]
[1776885174753,41.74,78781.3,0.03,0.21728,0.00011,19.29245]
[1776885175284,41.74,78781.3,0.03,0.21728,0.00011,19.29245]
[1776885175348,41.74,78781.3,0.03,0.21728,0.00011,19.29245]
[1776885175435,41.74,78781.3,0.03,0.21728,0.00011,19.29245]
[1776885175945,41.74,78777.09,0.03,0.21683,0.00011,19.26827]
[1776885176394,41.74,78777.09,0.03,0.21683,0.00011,19.2683]
[1776885177394,41.74,78777.09,0.03,0.21683,0.00011,19.2683]
[1776885181954,41.74,78781.68,0.03,0.21733,0.00011,19.29493]
[1776885182447,41.74,78778.66,0.03,0.21701,0.00011,19.27758]
[1776885187477,41.74,78781.87,0.03,0.21736,0.00011,19.2962]
[1776885189491,41.74,78790.91,0.03,0.21833,0.00011,19.34818]
[1776885190964,41.74,78789.32,0.03,0.21816,0.00011,19.33905]
[1776885192208,41.74,78795.51,0.03,0.21882,0.00011,19.37459]
[1776885192285,41.74,78795.51,0.03,0.21882,0.00011,19.37459]
[1776885192356,41.74,78796.41,0.03,0.21892,0.00011,19.37977]
[1776885194337,41.74,78797.77,0.03,0.21907,0.00011,19.38756]
[1776885194404,41.74,78797.77,0.03,0.21907,0.00011,19.38756]
[1776885194438,41.74,78796.26,0.03,0.2189,0.00011,19.37886]
[1776885198240,41.74,78794.97,0.03,0.21876,0.00011,19.37143]
[1776885198265,41.74,78794.25,0.03,0.21869,0.00011,19.36729]
[1776885202212,41.74,78799.46,0.03,0.21925,0.00011,19.39723]
[1776885202338,41.74,78799.84,0.03,0.21929,0.00011,19.39946]
[1776885207744,41.74,78801.88,0.03,0.21952,0.00011,19.41155]
[1776885210410,41.75,78801.81,0.03,0.21952,0.00011,19.41138]
[1776885212359,41.75,78800.67,0.03,0.21937,0.00011,19.40097]
[1776885212442,41.75,78801.27,0.03,0.21943,0.00011,19.40445]
[1776885217489,41.75,78800.2,0.03,0.21932,0.00011,19.39851]
[1776885220447,41.75,78799.02,0.03,0.2192,0.00011,19.39196]
[1776885221050,41.75,78802.27,0.03,0.21955,0.00011,19.41067]
[1776885221486,41.75,78803.96,0.03,0.21974,0.00011,19.42041]
[1776885222473,41.75,78803.96,0.03,0.21974,0.00011,19.42041]
[1776885223119,41.75,78807.61,0.03,0.22013,0.00011,19.44137]
[1776885224505,41.75,78807.61,0.03,0.22013,0.00011,19.44137]
[1776885224738,41.75,78808.5,0.03,0.22023,0.00011,19.44654]
[1776885229773,41.75,78811.9,0.03,0.2206,0.00011,19.46617]
[1776885234805,41.75,78813.39,0.03,0.22076,0.00011,19.4748]
[1776885235157,41.75,78813.39,0.03,0.22076,0.00011,19.4748]
[1776885235262,41.75,78813.39,0.03,0.22076,0.00011,19.4748]
[1776885235451,41.75,78813.39,0.03,0.22076,0.00011,19.4748]
[1776885235485,41.75,78820.57,0.03,0.22155,0.00011,19.51603]
[1776885236738,41.75,78828.92,0.03,0.22245,0.00011,19.56366]
[1776885236838,41.75,78828.92,0.03,0.22245,0.00011,19.56366]
[1776885237045,41.75,78831.65,0.03,0.22275,0.00011,19.57922]
[1776885237814,41.75,78831.65,0.03,0.22275,0.00011,19.57922]
[1776885238768,41.75,78832.07,0.03,0.2228,0.00011,19.58173]
[1776885238940,41.75,78832.46,0.03,0.22284,0.00011,19.58403]
[1776885240221,41.75,78832.46,0.03,0.22284,0.00011,19.58403]
[1776885240285,41.75,78832.46,0.03,0.22284,0.00011,19.58403]
[1776885240377,41.75,78832.3,0.03,0.22283,0.00011,19.58329]
[1776885241285,41.75,78832.3,0.03,0.22283,0.00011,19.58329]
[1776885242106,41.75,78840.76,0.03,0.22375,0.00011,19.63154]
[1776885242137,41.75,78840.76,0.03,0.22375,0.00011,19.63154]
[1776885242164,41.75,78840.76,0.03,0.22375,0.00011,19.63154]
[1776885242760,41.75,78842.44,0.03,0.22393,0.00011,19.64109]
[1776885243525,41.75,78842.44,0.03,0.22393,0.00011,19.64109]
[1776885243587,41.75,78842.44,0.03,0.22394,0.00011,19.64114]
[1776885243852,41.75,78842.44,0.03,0.22394,0.00011,19.64114]
[1776885244347,41.75,78842.44,0.03,0.22394,0.00011,19.64114]
[1776885244403,41.75,78842.44,0.03,0.22394,0.00011,19.64114]
[1776885244447,41.75,78838.08,0.03,0.22346,0.00011,19.6164]
[1776885249913,41.75,78833.32,0.03,0.22295,0.00011,19.58973]
[1776885254948,41.76,78835.22,0.03,0.22317,0.00011,19.60107]
[1776885260510,41.76,78836.04,0.03,0.22327,0.00011,19.6062]
[1776885260572,41.76,78836.04,0.03,0.22327,0.00011,19.6062]
[1776885260786,41.76,78836.04,0.03,0.22327,0.00011,19.6062]
[1776885261043,41.76,78836.04,0.03,0.22327,0.00011,19.6062]
[1776885262239,41.76,78834.9,0.03,0.22315,0.00011,19.59984]
[1776885263073,41.76,78834.11,0.03,0.22306,0.00011,19.59534]
[1776885263119,41.76,78834.11,0.03,0.22306,0.00011,19.59534]
[1776885263220,41.76,78833.54,0.03,0.223,0.00011,19.59209]
[1776885264256,41.76,78833.54,0.03,0.223,0.00011,19.59209]
[1776885264307,41.76,78833.54,0.03,0.223,0.00011,19.59209]
[1776885264429,41.76,78833.54,0.03,0.223,0.00011,19.59209]
[1776885265076,41.76,78833.88,0.03,0.22303,0.00011,19.59399]
[1776885265123,41.76,78834.68,0.03,0.22312,0.00011,19.59854]
[1776885271060,41.76,78833.46,0.03,0.22295,0.00011,19.58714]
[1776885273064,41.76,78832.62,0.03,0.22286,0.00011,19.58234]
[1776885273996,41.76,78831.66,0.03,0.22276,0.00011,19.57685]
[1776885274058,41.76,78831.66,0.03,0.22276,0.00011,19.57685]
[1776885274180,41.76,78831.66,0.03,0.22276,0.00011,19.57685]
[1776885276465,41.76,78831.6,0.03,0.22275,0.00011,19.5765]
[1776885277372,41.76,78831.3,0.03,0.22272,0.00011,19.57478]
[1776885277431,41.76,78831.3,0.03,0.22272,0.00011,19.57478]
[1776885277464,41.76,78831.3,0.03,0.22272,0.00011,19.57478]
[1776885278858,41.76,78831.25,0.03,0.22271,0.00011,19.57449]
[1776885281290,41.76,78835.12,0.03,0.22313,0.00011,19.59652]
[1776885281594,41.76,78835.12,0.03,0.22313,0.00011,19.59652]
[1776885281694,41.76,78839.31,0.03,0.22359,0.00011,19.62028]
[1776885282480,41.76,78839.31,0.03,0.22359,0.00011,19.62028]
[1776885282561,41.76,78839.31,0.03,0.22359,0.00011,19.62028]
[1776885282991,41.76,78846.41,0.03,0.22436,0.00011,19.66059]
[1776885283070,41.76,78846.41,0.03,0.22436,0.00011,19.66059]
[1776885283476,41.76,78846.41,0.03,0.22436,0.00011,19.66059]
[1776885283513,41.76,78859.32,0.03,0.22577,0.00011,19.73382]
[1776885287804,41.76,78856.44,0.03,0.22545,0.00011,19.71731]
[1776885293220,41.76,78854.18,0.03,0.2252,0.00011,19.70439]
[1776885298255,41.76,78851.38,0.03,0.2249,0.00011,19.68854]
[1776885303291,41.76,78850.98,0.03,0.22485,0.00011,19.68629]
[1776885306136,41.76,78856.68,0.03,0.22548,0.00011,19.71862]
[1776885306200,41.76,78856.68,0.03,0.22548,0.00011,19.71862]
[1776885306261,41.76,78856.68,0.03,0.22548,0.00011,19.71862]
[1776885306375,41.76,78846.94,0.03,0.22441,0.00011,19.66325]
[1776885308327,41.76,78836.02,0.03,0.22322,0.00011,19.6011]
[1776885310723,41.76,78829.71,0.03,0.22253,0.00011,19.56518]
[1776885310774,41.76,78829.71,0.03,0.22253,0.00011,19.56518]
[1776885315374,41.76,78832.86,0.03,0.22288,0.00011,19.58343]
[1776885315478,41.76,78832.86,0.03,0.22288,0.00011,19.58343]
[1776885316156,41.76,78832.27,0.03,0.22282,0.00011,19.58014]
[1776885316190,41.76,78832.27,0.03,0.22282,0.00011,19.58014]
[1776885322427,41.76,78828.71,0.03,0.22243,0.00011,19.5597]
[1776885326516,41.76,78839.44,0.03,0.2236,0.00011,19.62079]
[1776885327572,41.76,78851.4,0.03,0.2249,0.00011,19.68875]
[1776885327845,41.76,78851.4,0.03,0.2249,0.00011,19.68875]
[1776885327932,41.76,78851.4,0.03,0.2249,0.00011,19.68875]
[1776885328206,41.76,78851.4,0.03,0.2249,0.00011,19.68875]
[1776885329476,41.76,78862.16,0.03,0.22608,0.00011,19.74989]
[1776885334512,41.76,78857.38,0.03,0.22552,0.00011,19.71832]
[1776885339546,41.76,78851.74,0.03,0.22491,0.00011,19.6863]
[1776885339962,41.76,78851.74,0.03,0.22491,0.00011,19.6863]
[1776885340034,41.76,78851.74,0.03,0.22491,0.00011,19.6863]
[1776885340064,41.76,78851.74,0.03,0.22491,0.00011,19.6863]
[1776885340610,41.76,78851.74,0.03,0.22491,0.00011,19.6863]
[1776885342043,41.76,78852.88,0.03,0.22503,0.00011,19.69276]
[1776885342118,41.76,78852.88,0.03,0.22503,0.00011,19.69276]
[1776885342158,41.76,78852.88,0.03,0.22503,0.00011,19.69276]
[1776885343090,41.76,78851.64,0.03,0.22489,0.00011,19.68572]
[1776885343560,41.76,78851.64,0.03,0.22489,0.00011,19.68572]
[1776885343645,41.76,78860.72,0.03,0.22589,0.00011,19.73721]
[1776885343897,41.76,78860.72,0.03,0.22589,0.00011,19.73721]
[1776885345588,41.76,78872.53,0.03,0.22719,0.00011,19.80412]
[1776885346161,41.76,78872.53,0.03,0.22719,0.00011,19.80412]
[1776885346656,41.76,78870.59,0.03,0.22697,0.00011,19.79308]
[1776885347319,41.76,78870.59,0.03,0.22697,0.00011,19.79308]
[1776885347582,41.76,78870.59,0.03,0.22697,0.00011,19.79308]
[1776885348206,41.76,78870.59,0.03,0.22697,0.00011,19.793]
[1776885348434,41.76,78870.59,0.03,0.22697,0.00011,19.793]
[1776885348525,41.76,78870.59,0.03,0.22697,0.00011,19.793]
[1776885348625,41.76,78873.43,0.03,0.22728,0.00011,19.80899]
[1776885348682,41.76,78873.43,0.03,0.22728,0.00011,19.80899]
[1776885348813,41.76,78873.43,0.03,0.22728,0.00011,19.80899]
[1776885349616,41.76,78873.43,0.03,0.22728,0.00011,19.80892]
[1776885350168,41.76,78873.43,0.03,0.22728,0.00011,19.80892]
[1776885350625,41.75,78871.59,0.03,0.22708,0.00011,19.79842]
[1776885352276,41.75,78873.01,0.03,0.22723,0.00011,19.80636]
[1776885352638,41.75,78873.06,0.03,0.22723,0.00011,19.80655]
[1776885357672,41.75,78875.85,0.03,0.22754,0.00011,19.82207]
[1776885359182,41.75,78875.73,0.03,0.22752,0.00011,19.8214]
[1776885359233,41.75,78875.73,0.03,0.22752,0.00011,19.8214]
[1776885360285,41.75,78878.49,0.03,0.22783,0.00011,19.837]
[1776885360374,41.75,78884.31,0.03,0.22847,0.00011,19.86984]
[1776885361049,41.75,78884.31,0.03,0.22847,0.00011,19.86984]
[1776885362285,41.75,78885.6,0.03,0.22861,0.00011,19.87711]
[1776885362341,41.75,78885.6,0.03,0.22861,0.00011,19.87711]
[1776885362380,41.75,78885.6,0.03,0.22861,0.00011,19.87711]
[1776885367742,41.75,78881.37,0.03,0.22812,0.00011,19.85223]
[1776885370026,41.75,78877.08,0.03,0.22765,0.00011,19.82796]
[1776885370428,41.75,78877.08,0.03,0.22765,0.00011,19.82796]
[1776885370451,41.75,78877.08,0.03,0.22765,0.00011,19.82796]
[1776885370489,41.75,78872.21,0.03,0.22711,0.00011,19.80044]
[1776885371639,41.75,78872.21,0.03,0.22711,0.00011,19.80044]
[1776885371656,41.75,78872.21,0.03,0.22711,0.00011,19.80044]
[1776885371727,41.75,78871.31,0.03,0.22701,0.00011,19.79537]
[1776885372403,41.75,78871.31,0.03,0.22701,0.00011,19.79537]
[1776885373334,41.75,78868.23,0.03,0.22668,0.00011,19.77797]
[1776885374057,41.75,78867.4,0.03,0.22659,0.00011,19.77327]
[1776885374100,41.75,78867.4,0.03,0.22659,0.00011,19.77327]
[1776885374170,41.75,78867.4,0.03,0.22659,0.00011,19.77327]
[1776885375938,41.75,78865.06,0.03,0.22633,0.00011,19.75998]
[1776885375976,41.75,78865.06,0.03,0.22633,0.00011,19.75998]
[1776885376020,41.75,78865.06,0.03,0.22633,0.00011,19.75998]
[1776885376097,41.75,78865.06,0.03,0.22633,0.00011,19.75998]
[1776885376307,41.75,78873.81,0.03,0.22729,0.00011,19.80961]
[1776885378924,41.75,78873.79,0.03,0.22729,0.00011,19.80962]
[1776885378999,41.75,78873.79,0.03,0.22729,0.00011,19.80962]
[1776885384325,41.75,78875.59,0.03,0.2275,0.00011,19.82006]
[1776885384377,41.75,78875.59,0.03,0.2275,0.00011,19.82006]
[1776885389625,41.75,78878.09,0.03,0.22778,0.00011,19.83446]
[1776885390695,41.75,78880.33,0.03,0.22802,0.00011,19.84719]
[1776885390764,41.75,78880.6,0.03,0.22805,0.00011,19.84872]
[1776885390810,41.75,78880.6,0.03,0.22805,0.00011,19.84872]
[1776885391401,41.75,78880.6,0.03,0.22805,0.00011,19.84872]
[1776885391502,41.75,78886.0,0.03,0.22862,0.00011,19.87492]
[1776885392725,41.75,78882.56,0.03,0.22824,0.00011,19.85551]
[1776885392924,41.75,78882.56,0.03,0.22824,0.00011,19.8555]
[1776885394754,41.75,78881.29,0.03,0.2281,0.00011,19.84836]
[1776885394938,41.75,78881.53,0.03,0.22813,0.00011,19.84974]
[1776885400066,41.75,78884.08,0.03,0.22841,0.00011,19.86422]
[1776885400680,41.75,78884.08,0.03,0.22841,0.00011,19.86422]
[1776885402654,41.75,78883.84,0.03,0.22838,0.00011,19.86288]
[1776885402849,41.75,78883.84,0.03,0.22838,0.00011,19.86289]
[1776885402994,41.75,78882.46,0.03,0.22823,0.00011,19.85511]
[1776885408029,41.75,78883.1,0.03,0.2283,0.00011,19.85883]
[1776885411418,41.75,78874.06,0.03,0.22731,0.00011,19.80798]
[1776885416226,41.76,78878.18,0.03,0.22777,0.00011,19.83149]
[1776885416279,41.76,78883.17,0.03,0.22832,0.00011,19.85973]
[1776885421181,41.76,78886.57,0.03,0.2287,0.00011,19.87905]
[1776885421509,41.76,78886.57,0.03,0.2287,0.00011,19.87905]
[1776885421844,41.76,78890.77,0.03,0.22916,0.00011,19.90271]
[1776885423495,41.76,78891.12,0.03,0.2292,0.00011,19.90468]
[1776885423585,41.76,78904.84,0.03,0.23072,0.00011,19.98199]
[1776885424233,41.76,78904.84,0.03,0.23072,0.00011,19.98199]
[1776885424241,41.76,78904.84,0.03,0.23072,0.00011,19.98199]
[1776885424311,41.76,78904.84,0.03,0.23072,0.00011,19.98199]
[1776885424351,41.76,78904.01,0.03,0.23063,0.00011,19.97733]
[1776885429393,41.77,78900.18,0.03,0.23027,0.00011,19.95891]
[1776885431219,41.77,78897.9,0.03,0.23002,0.00011,19.94625]
[1776885431342,41.77,78897.9,0.03,0.23002,0.00011,19.94625]
[1776885431396,41.77,78897.9,0.03,0.23002,0.00011,19.94625]
[1776885431527,41.77,78898.02,0.03,0.23004,0.00011,19.94709]
[1776885433240,41.77,78898.02,0.03,0.23004,0.00011,19.94709]
[1776885433261,41.77,78898.02,0.03,0.23004,0.00011,19.94709]
[1776885433308,41.77,78896.68,0.03,0.22989,0.00011,19.93963]
[1776885434214,41.77,78896.68,0.03,0.22989,0.00011,19.93963]
[1776885434328,41.77,78896.68,0.03,0.22989,0.00011,19.93963]
[1776885434532,41.77,78895.28,0.03,0.22974,0.00011,19.93182]
[1776885436034,41.77,78895.28,0.03,0.22974,0.00011,19.9319]
[1776885436083,41.77,78895.28,0.03,0.22974,0.00011,19.9319]
[1776885436143,41.77,78895.28,0.03,0.22974,0.00011,19.9319]
[1776885436227,41.77,78885.55,0.03,0.22867,0.00011,19.87713]
[1776885437669,41.77,78876.81,0.03,0.22771,0.00011,19.82804]
[1776885438715,41.77,78876.81,0.03,0.22771,0.00011,19.82804]
[1776885441407,41.77,78873.42,0.03,0.22734,0.00011,19.809]
[1776885441656,41.77,78873.42,0.03,0.22734,0.00011,19.809]
[1776885441736,41.77,78873.42,0.03,0.22734,0.00011,19.809]
[1776885441757,41.77,78872.89,0.03,0.22728,0.00011,19.80605]
[1776885442689,41.77,78872.89,0.03,0.22728,0.00011,19.80605]
[1776885443750,41.77,78870.23,0.03,0.22699,0.00011,19.79105]
[1776885443693,41.77,78856.6,0.03,0.22549,0.00011,19.71395]
[1776885445440,41.77,78855.82,0.03,0.22541,0.00011,19.70954]
[1776885445530,41.77,78855.82,0.03,0.22541,0.00011,19.70954]
[1776885445609,41.77,78855.82,0.03,0.22541,0.00011,19.70954]
[1776885445716,41.77,78855.82,0.03,0.22541,0.00011,19.70954]
[1776885445768,41.77,78860.87,0.03,0.22596,0.00011,19.7382]
[1776885447435,41.77,78860.87,0.03,0.22596,0.00011,19.7382]
[1776885447531,41.77,78859.11,0.03,0.22577,0.00011,19.72823]
[1776885453348,41.77,78856.84,0.03,0.22549,0.00011,19.71107]
[1776885458387,41.77,78851.54,0.03,0.22491,0.00011,19.68092]
[1776885460210,41.77,78848.11,0.03,0.22453,0.00011,19.66142]
[1776885460401,41.77,78848.11,0.03,0.22453,0.00011,19.66142]
[1776885460656,41.77,78844.63,0.03,0.22415,0.00011,19.64166]
[1776885465724,41.77,78841.49,0.03,0.22381,0.00011,19.62387]
[1776885470724,41.77,78841.62,0.03,0.22383,0.00011,19.62475]
[1776885475780,41.77,78839.82,0.03,0.22363,0.00011,19.61465]
[1776885479825,41.77,78841.09,0.03,0.22377,0.00011,19.62198]
[1776885480536,41.77,78841.09,0.03,0.22378,0.00011,19.62205]
[1776885485746,41.77,78838.87,0.03,0.22354,0.00011,19.60963]
[1776885494983,41.78,78830.93,0.03,0.22269,0.00011,19.56511]
[1776885495825,41.78,78855.81,0.03,0.2254,0.00011,19.70657]
[1776885495957,41.78,78855.81,0.03,0.2254,0.00011,19.70657]
[1776885496185,41.78,78855.81,0.03,0.2254,0.00011,19.70657]
[1776885496463,41.78,78855.81,0.03,0.2254,0.00011,19.70657]
[1776885496808,41.78,78871.07,0.03,0.22708,0.00011,19.79327]
[1776885496926,41.78,78871.07,0.03,0.22708,0.00011,19.79327]
[1776885497324,41.78,78871.07,0.03,0.22708,0.00011,19.79327]
[1776885497513,41.78,78871.07,0.03,0.22708,0.00011,19.79327]
[1776885497737,41.78,78870.99,0.03,0.22708,0.00011,19.79296]
[1776885498286,41.78,78870.99,0.03,0.22708,0.00011,19.79296]
[1776885498400,41.78,78870.99,0.03,0.22708,0.00011,19.79296]
[1776885498437,41.78,78870.99,0.03,0.22708,0.00011,19.79296]
[1776885498663,41.78,78870.99,0.03,0.22708,0.00011,19.79305]
[1776885499163,41.78,78870.99,0.03,0.22708,0.00011,19.79305]
[1776885499216,41.78,78870.99,0.03,0.22708,0.00011,19.79305]
[1776885499671,41.78,78873.03,0.03,0.22731,0.00011,19.80466]
[1776885499859,41.78,78873.03,0.03,0.22731,0.00011,19.80466]
[1776885501525,41.78,78872.35,0.03,0.22723,0.00011,19.80088]
[1776885501689,41.78,78872.45,0.03,0.22724,0.00011,19.80152]
[1776885504275,41.78,78873.41,0.03,0.22735,0.00011,19.80701]
[1776885504705,41.78,78873.5,0.03,0.22736,0.00011,19.8075]
[1776885506742,41.78,78873.82,0.03,0.2274,0.00011,19.80939]
[1776885506783,41.78,78874.59,0.03,0.22748,0.00011,19.81381]
[1776885509258,41.78,78872.21,0.03,0.22723,0.00011,19.80052]
[1776885510510,41.78,78871.36,0.03,0.22713,0.00011,19.79572]
[1776885514497,41.78,78878.07,0.03,0.22784,0.00011,19.82946]
[1776885514776,41.78,78880.41,0.03,0.2281,0.00011,19.84274]
[1776885519810,41.78,78879.06,0.03,0.22797,0.00011,19.83584]
[1776885520401,41.78,78879.06,0.03,0.22797,0.00011,19.83584]
[1776885520760,41.78,78879.06,0.03,0.22797,0.00011,19.83584]
[1776885520824,41.79,78880.81,0.03,0.22816,0.00011,19.8459]
[1776885522420,41.79,78880.81,0.03,0.22817,0.00011,19.84608]
[1776885522831,41.79,78880.7,0.03,0.22816,0.00011,19.84565]
[1776885527866,41.79,78880.56,0.03,0.22816,0.00011,19.84585]
[1776885532934,41.79,78875.66,0.03,0.22765,0.00011,19.81951]
[1776885538155,41.8,78876.32,0.03,0.22773,0.00011,19.82347]
[1776885543040,41.8,78893.06,0.03,0.22958,0.00011,19.91822]
[1776885543156,41.8,78893.06,0.03,0.22958,0.00011,19.91822]
[1776885543344,41.8,78893.06,0.03,0.22958,0.00011,19.91822]
[1776885543402,41.8,78911.58,0.03,0.23163,0.00011,20.02219]
[1776885544186,41.8,78911.58,0.03,0.23163,0.00011,20.02219]
[1776885544343,41.8,78911.58,0.03,0.23163,0.00011,20.02219]
[1776885544548,41.8,78911.58,0.03,0.23163,0.00011,20.02219]
[1776885544650,41.8,78913.47,0.03,0.23185,0.00011,20.03298]
[1776885545300,41.8,78913.47,0.03,0.23185,0.00011,20.03298]
[1776885545372,41.8,78913.47,0.03,0.23185,0.00011,20.03298]
[1776885545611,41.8,78913.47,0.03,0.23185,0.00011,20.03298]
[1776885545614,41.8,78911.17,0.03,0.23159,0.00011,20.02011]
[1776885546031,41.8,78911.17,0.03,0.23159,0.00011,20.02011]
[1776885551053,41.8,78912.95,0.03,0.23179,0.00011,20.0302]
[1776885552818,41.8,78912.95,0.03,0.23179,0.00011,20.0302]
[1776885552876,41.8,78913.63,0.03,0.23187,0.00011,20.03405]
[1776885558887,41.8,78914.7,0.03,0.23199,0.00011,20.04002]
[1776885564437,41.8,78916.73,0.03,0.23221,0.00011,20.05125]
[1776885565105,41.8,78917.14,0.03,0.23226,0.00011,20.05348]
[1776885565364,41.8,78917.14,0.03,0.23226,0.00011,20.05348]
[1776885565429,41.8,78917.14,0.03,0.23226,0.00011,20.05348]
[1776885565682,41.8,78917.14,0.03,0.23226,0.00011,20.05348]
[1776885565737,41.8,78936.42,0.03,0.2344,0.00011,20.16115]
[1776885566331,41.8,78936.42,0.03,0.2344,0.00011,20.16115]
[1776885566410,41.8,78936.42,0.03,0.2344,0.00011,20.16115]
[1776885566524,41.8,78936.42,0.03,0.2344,0.00011,20.16115]
[1776885566873,41.8,78936.42,0.03,0.2344,0.00011,20.16115]
[1776885566901,41.8,78950.67,0.03,0.236,0.00011,20.24047]
[1776885567265,41.8,78950.67,0.03,0.236,0.00011,20.24047]
[1776885567314,41.8,78950.67,0.03,0.236,0.00011,20.24047]
[1776885567463,41.8,78947.59,0.03,0.23565,0.00011,20.22327]
[1776885569672,41.8,78944.21,0.03,0.23527,0.00011,20.20446]
[1776885571083,41.8,78941.3,0.03,0.23495,0.00011,20.18825]
[1776885571763,41.8,78941.73,0.03,0.23496,0.00011,20.18636]
[1776885575226,41.8,78925.01,0.03,0.2331,0.00011,20.09312]
[1776885577666,41.8,78922.65,0.03,0.23284,0.00011,20.08001]
[1776885577744,41.8,78922.65,0.03,0.23284,0.00011,20.08001]
[1776885577796,41.8,78922.65,0.03,0.23284,0.00011,20.08001]
[1776885579138,41.8,78919.59,0.03,0.2325,0.00011,20.0631]
[1776885579254,41.8,78919.57,0.03,0.2325,0.00011,20.06308]
[1776885580914,41.8,78919.57,0.03,0.2325,0.00011,20.06308]
[1776885580992,41.8,78914.95,0.03,0.23199,0.00011,20.03718]
[1776885586303,41.8,78920.86,0.03,0.23264,0.00011,20.07011]
[1776885589431,41.8,78922.76,0.03,0.23285,0.00011,20.08054]
[1776885589475,41.8,78922.76,0.03,0.23285,0.00011,20.08054]
[1776885594395,41.8,78929.37,0.03,0.23358,0.00011,20.11707]
[1776885594444,41.8,78929.37,0.03,0.23358,0.00011,20.11707]
[1776885600401,41.8,78926.86,0.03,0.23329,0.00011,20.10295]
[1776885601425,41.8,78926.86,0.03,0.23329,0.00011,20.10295]
[1776885601792,41.8,78924.5,0.03,0.23303,0.00011,20.08969]
[1776885603705,41.8,78928.82,0.03,0.23351,0.00011,20.11384]
[1776885603722,41.8,78928.82,0.03,0.23351,0.00011,20.11384]
[1776885603781,41.8,78928.82,0.03,0.23351,0.00011,20.11384]
[1776885609464,41.8,78930.45,0.03,0.23369,0.00011,20.12297]
[1776885613085,41.8,78930.67,0.03,0.23372,0.00011,20.12431]
[1776885614702,41.8,78931.52,0.03,0.23382,0.00011,20.1291]
[1776885614846,41.8,78950.34,0.03,0.23592,0.00011,20.23394]
[1776885615597,41.8,78950.34,0.03,0.23592,0.00011,20.23394]
[1776885615627,41.8,78950.34,0.03,0.23592,0.00011,20.23394]
[1776885615791,41.8,78950.34,0.03,0.23592,0.00011,20.23394]
[1776885615838,41.8,78955.33,0.03,0.23648,0.00011,20.26159]
[1776885616707,41.8,78955.33,0.03,0.23648,0.00011,20.26159]
[1776885616800,41.8,78955.33,0.03,0.23648,0.00011,20.26159]
[1776885616854,41.8,78955.33,0.03,0.23648,0.00011,20.26159]
[1776885616913,41.8,78955.33,0.03,0.23648,0.00011,20.26159]
[1776885616949,41.8,78955.74,0.03,0.23653,0.00011,20.26377]
[1776885617533,41.8,78955.74,0.03,0.23653,0.00011,20.26377]
[1776885617560,41.8,78953.61,0.03,0.23628,0.00011,20.25184]
[1776885619670,41.79,78953.29,0.03,0.23625,0.00011,20.24997]
[1776885619854,41.79,78953.67,0.03,0.23629,0.00011,20.25199]
[1776885621350,41.79,78955.72,0.03,0.23651,0.00011,20.26327]
[1776885621429,41.79,78955.72,0.03,0.23651,0.00011,20.26327]
[1776885621751,41.79,78955.72,0.03,0.23651,0.00011,20.26327]
[1776885621820,41.79,78967.81,0.03,0.23787,0.00011,20.3302]
[1776885622471,41.79,78967.81,0.03,0.23787,0.00011,20.3302]
[1776885622559,41.79,78967.81,0.03,0.23787,0.00011,20.3302]
[1776885622565,41.79,78967.81,0.03,0.23787,0.00011,20.3302]
[1776885622939,41.79,78967.81,0.03,0.23787,0.00011,20.3302]
[1776885622660,41.79,78969.98,0.03,0.23812,0.00011,20.3422]
[1776885623073,41.79,78969.98,0.03,0.23812,0.00011,20.3422]
[1776885623418,41.79,78969.98,0.03,0.23812,0.00011,20.3422]
[1776885623982,41.79,78969.98,0.03,0.23812,0.00011,20.3422]
[1776885623587,41.79,78969.98,0.03,0.23812,0.00011,20.34214]
[1776885624787,41.79,78969.98,0.03,0.23812,0.00011,20.34214]
[1776885625543,41.79,78969.77,0.03,0.23809,0.00011,20.34101]
[1776885628814,41.79,78966.74,0.03,0.23775,0.00011,20.32435]
[1776885628885,41.79,78966.74,0.03,0.23775,0.00011,20.32435]
[1776885628929,41.79,78966.74,0.03,0.23775,0.00011,20.32435]
[1776885628941,41.79,78966.74,0.03,0.23775,0.00011,20.32435]
[1776885629134,41.79,78966.74,0.03,0.23775,0.00011,20.32438]
[1776885629654,41.79,78966.74,0.03,0.23775,0.00011,20.32438]
[1776885629787,41.79,78966.74,0.03,0.23775,0.00011,20.32438]
[1776885629841,41.79,78966.74,0.03,0.23775,0.00011,20.32438]
[1776885632324,41.79,78960.99,0.03,0.23708,0.00011,20.28837]
[1776885632676,41.79,78960.99,0.03,0.23708,0.00011,20.28837]
[1776885632754,41.79,78960.99,0.03,0.23708,0.00011,20.28837]
[1776885632757,41.79,78949.42,0.03,0.23578,0.00011,20.2242]
[1776885633813,41.79,78949.42,0.03,0.23578,0.00011,20.2242]
[1776885633908,41.79,78944.91,0.03,0.23527,0.00011,20.1991]
[1776885634168,41.79,78944.91,0.03,0.23527,0.00011,20.1991]
[1776885634277,41.79,78944.91,0.03,0.23527,0.00011,20.1991]
[1776885634813,41.79,78944.91,0.03,0.23527,0.00011,20.1991]
[1776885634914,41.79,78942.61,0.03,0.23502,0.00011,20.18635]
[1776885636943,41.79,78928.19,0.03,0.23341,0.00011,20.10591]
[1776885639920,41.8,78925.88,0.03,0.23315,0.00011,20.09313]
[1776885639955,41.8,78925.55,0.03,0.23312,0.00011,20.09139]
[1776885640563,41.8,78925.55,0.03,0.23312,0.00011,20.09139]
[1776885640812,41.8,78925.55,0.03,0.23312,0.00011,20.09139]
[1776885640914,41.8,78924.35,0.03,0.23299,0.00011,20.08478]
[1776885642358,41.8,78923.46,0.03,0.23289,0.00011,20.07981]
[1776885648243,41.8,78926.52,0.03,0.23323,0.00011,20.097]
[1776885648533,41.8,78926.52,0.03,0.23323,0.00011,20.097]
[1776885650070,41.8,78924.76,0.03,0.23303,0.00011,20.08716]
[1776885655813,41.8,78924.44,0.03,0.23299,0.00011,20.08503]
[1776885660848,41.79,78924.19,0.03,0.23295,0.00011,20.0833]
[1776885665304,41.79,78921.38,0.03,0.23264,0.00011,20.06732]
[1776885670918,41.79,78931.17,0.03,0.23373,0.00011,20.12223]
[1776885674470,41.79,78930.74,0.03,0.23369,0.00011,20.11997]
[1776885674553,41.79,78930.74,0.03,0.23369,0.00011,20.11997]
[1776885674583,41.79,78930.74,0.03,0.23369,0.00011,20.11997]
[1776885680482,41.8,78927.27,0.03,0.23331,0.00011,20.10091]
[1776885681837,41.8,78927.27,0.03,0.23331,0.00011,20.10104]
[1776885681934,41.8,78927.27,0.03,0.23331,0.00011,20.10104]
[1776885682012,41.8,78927.27,0.03,0.23331,0.00011,20.10104]
[1776885682100,41.8,78932.57,0.03,0.2339,0.00011,20.13063]
[1776885682427,41.8,78932.57,0.03,0.2339,0.00011,20.13063]
[1776885682697,41.8,78932.57,0.03,0.2339,0.00011,20.13063]
[1776885683006,41.8,78943.97,0.03,0.23518,0.00011,20.19427]
[1776885683533,41.8,78943.97,0.03,0.23518,0.00011,20.19427]
[1776885684133,41.8,78947.73,0.03,0.2356,0.00011,20.21516]
[1776885684185,41.8,78947.73,0.03,0.2356,0.00011,20.21516]
[1776885684274,41.8,78947.73,0.03,0.2356,0.00011,20.21516]
[1776885684916,41.8,78947.73,0.03,0.2356,0.00011,20.21516]
[1776885684986,41.8,78947.73,0.03,0.2356,0.00011,20.21516]
[1776885685180,41.8,78949.49,0.03,0.23579,0.00011,20.2249]
[1776885686029,41.8,78949.36,0.03,0.23578,0.00011,20.22413]
[1776885686597,41.8,78949.36,0.03,0.23578,0.00011,20.22413]
[1776885687038,41.8,78949.03,0.03,0.23574,0.00011,20.22225]
[1776885692080,41.8,78945.88,0.03,0.23535,0.00011,20.20028]
[1776885697116,41.79,78944.74,0.03,0.23522,0.00011,20.19387]
[1776885703159,41.79,78945.58,0.03,0.23531,0.00011,20.19837]
[1776885708193,41.79,78945.16,0.03,0.23526,0.00011,20.19588]
[1776885713463,41.79,78944.71,0.03,0.23521,0.00011,20.19325]
[1776885716231,41.79,78935.54,0.03,0.23418,0.00011,20.14212]
[1776885717495,41.79,78931.63,0.03,0.23375,0.00011,20.12033]
[1776885717720,41.79,78931.63,0.03,0.23375,0.00011,20.12033]
[1776885717740,41.79,78931.63,0.03,0.23375,0.00011,20.12033]
[1776885717917,41.79,78940.96,0.03,0.23479,0.00011,20.17241]
[1776885718771,41.79,78940.96,0.03,0.23479,0.00011,20.17241]
[1776885718832,41.79,78940.96,0.03,0.23479,0.00011,20.17241]
[1776885718835,41.79,78948.95,0.03,0.23569,0.00011,20.21687]
[1776885724306,41.79,78947.3,0.03,0.2355,0.00011,20.20739]
[1776885728072,41.79,78947.74,0.03,0.23554,0.00011,20.20976]
[1776885728110,41.79,78947.74,0.03,0.23554,0.00011,20.20976]
[1776885728334,41.79,78948.22,0.03,0.2356,0.00011,20.21236]
[1776885732159,41.79,78949.55,0.03,0.23574,0.00011,20.21967]
[1776885732363,41.79,78950.16,0.03,0.23581,0.00011,20.22298]
[1776885737398,41.79,78952.14,0.03,0.23603,0.00011,20.23381]
[1776885738242,41.79,78952.14,0.03,0.23603,0.00011,20.23381]
[1776885738283,41.79,78952.14,0.03,0.23603,0.00011,20.23381]
[1776885743440,41.79,78953.55,0.03,0.23618,0.00011,20.24133]
[1776885748420,41.79,78953.74,0.03,0.2362,0.00011,20.24216]
[1776885748494,41.79,78953.74,0.03,0.2362,0.00011,20.24216]
[1776885749225,41.79,78954.8,0.03,0.23631,0.00011,20.248]
[1776885749289,41.79,78954.8,0.03,0.23631,0.00011,20.248]
[1776885754337,41.79,78959.85,0.03,0.23685,0.00011,20.27159]
[1776885758007,41.79,78958.61,0.03,0.23671,0.00011,20.26465]
[1776885758180,41.79,78958.61,0.03,0.23671,0.00011,20.26465]
[1776885758357,41.79,78957.02,0.03,0.23652,0.00011,20.25574]
[1776885758492,41.79,78957.02,0.03,0.23652,0.00011,20.25574]
[1776885759004,41.79,78957.02,0.03,0.23652,0.00011,20.25574]
[1776885759132,41.79,78936.55,0.03,0.23423,0.00011,20.14181]
[1776885759617,41.79,78926.91,0.03,0.23315,0.00011,20.08799]
[1776885760273,41.79,78926.91,0.03,0.23315,0.00011,20.08799]
[1776885760280,41.79,78926.91,0.03,0.23315,0.00011,20.08799]
[1776885760969,41.79,78926.91,0.03,0.23315,0.00011,20.08799]
[1776885761018,41.79,78926.91,0.03,0.23315,0.00011,20.08799]
[1776885761188,41.79,78926.91,0.03,0.23315,0.00011,20.08799]
[1776885761199,41.79,78927.28,0.03,0.2332,0.00011,20.09007]
[1776885761736,41.79,78927.28,0.03,0.2332,0.00011,20.09007]
[1776885761792,41.79,78927.28,0.03,0.2332,0.00011,20.09007]
[1776885762104,41.79,78926.93,0.03,0.23315,0.00011,20.08802]
[1776885762339,41.79,78926.93,0.03,0.23315,0.00011,20.08802]
[1776885762393,41.79,78926.93,0.03,0.23315,0.00011,20.08802]
[1776885763233,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885763238,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885763259,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885763314,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885763340,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885763394,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885764242,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885764302,41.79,78926.66,0.03,0.23312,0.00011,20.08642]
[1776885767533,41.79,78918.92,0.03,0.23226,0.00011,20.043]
[1776885767580,41.79,78918.92,0.03,0.23226,0.00011,20.043]
[1776885769168,41.79,78918.02,0.03,0.23216,0.00011,20.03792]
[1776885769260,41.79,78918.02,0.03,0.23216,0.00011,20.03786]
[1776885771112,41.79,78915.84,0.03,0.23191,0.00011,20.0256]
[1776885771133,41.79,78915.84,0.03,0.23191,0.00011,20.0256]
[1776885772044,41.78,78915.84,0.03,0.23191,0.00011,20.02555]
[1776885772103,41.78,78915.84,0.03,0.23191,0.00011,20.02555]
[1776885774376,41.78,78912.63,0.03,0.23155,0.00011,20.00743]
[1776885774451,41.78,78912.63,0.03,0.23155,0.00011,20.00743]
[1776885775114,41.78,78912.63,0.03,0.23155,0.00011,20.00743]
[1776885775145,41.78,78912.63,0.03,0.23155,0.00011,20.00743]
[1776885777654,41.78,78910.99,0.03,0.23137,0.00011,19.99815]
[1776885777729,41.78,78910.98,0.03,0.23137,0.00011,19.99808]
[1776885782824,41.78,78910.69,0.03,0.23133,0.00011,19.99639]
[1776885787911,41.78,78911.72,0.03,0.23144,0.00011,20.00205]
[1776885793445,41.78,78913.72,0.03,0.23166,0.00011,20.01317]
[1776885798572,41.78,78910.39,0.03,0.2313,0.00011,19.99466]
[1776885799169,41.78,78910.39,0.03,0.2313,0.00011,19.99466]
[1776885799192,41.78,78916.12,0.03,0.23193,0.00011,20.02678]
[1776885799579,41.78,78916.12,0.03,0.23193,0.00011,20.02678]
[1776885799672,41.78,78916.12,0.03,0.23193,0.00011,20.02678]
[1776885799754,41.78,78916.12,0.03,0.23193,0.00011,20.02678]
[1776885799909,41.78,78922.97,0.03,0.2327,0.00011,20.06525]
[1776885800530,41.78,78922.97,0.03,0.2327,0.00011,20.06525]
[1776885800593,41.78,78922.97,0.03,0.2327,0.00011,20.06525]
[1776885800845,41.78,78922.97,0.03,0.2327,0.00011,20.06533]
[1776885801337,41.78,78922.97,0.03,0.2327,0.00011,20.06533]
[1776885801415,41.78,78922.97,0.03,0.2327,0.00011,20.06533]
[1776885801804,41.78,78922.97,0.03,0.2327,0.00011,20.06533]
[1776885801873,41.78,78923.02,0.03,0.23271,0.00011,20.06565]
[1776885802461,41.78,78923.02,0.03,0.23271,0.00011,20.06565]
[1776885802527,41.78,78923.02,0.03,0.23271,0.00011,20.06565]
[1776885803063,41.78,78923.02,0.03,0.23271,0.00011,20.06565]
[1776885803172,41.78,78923.02,0.03,0.23271,0.00011,20.06565]
[1776885803101,41.78,78922.2,0.03,0.23262,0.00011,20.06112]
[1776885803568,41.78,78922.2,0.03,0.23262,0.00011,20.06112]
[1776885803998,41.78,78922.2,0.03,0.23262,0.00011,20.06112]
[1776885804103,41.78,78922.23,0.03,0.23262,0.00011,20.06132]
[1776885807191,41.79,78926.07,0.03,0.23305,0.00011,20.08293]
[1776885807199,41.79,78928.09,0.03,0.23328,0.00011,20.09432]
[1776885807284,41.79,78928.09,0.03,0.23328,0.00011,20.09432]
[1776885808128,41.79,78939.76,0.03,0.23459,0.00011,20.15962]
[1776885810131,41.79,78940.13,0.03,0.23463,0.00011,20.16168]
[1776885810156,41.79,78944.81,0.03,0.23515,0.00011,20.18774]
[1776885810301,41.79,78944.81,0.03,0.23515,0.00011,20.18774]
[1776885810992,41.79,78943.8,0.03,0.23504,0.00011,20.18212]
[1776885816457,41.79,78944.02,0.03,0.23503,0.00011,20.179]
[1776885822231,41.79,78940.22,0.03,0.23461,0.00011,20.15793]
[1776885828798,41.79,78944.85,0.03,0.23513,0.00011,20.18399]
[1776885835342,41.79,78947.69,0.03,0.23545,0.00011,20.19995]
[1776885842378,41.79,78951.34,0.03,0.23586,0.00011,20.22035]
[1776885845829,41.79,78948.28,0.03,0.23552,0.00011,20.20329]
[1776885846583,41.79,78941.62,0.03,0.23478,0.00011,20.16624]
[1776885847208,41.79,78935.52,0.03,0.23409,0.00011,20.13231]
[1776885852268,41.79,78938.11,0.03,0.23439,0.00011,20.14704]
[1776885854253,41.79,78946.72,0.03,0.23536,0.00011,20.19513]
[1776885854682,41.79,78946.72,0.03,0.23536,0.00011,20.19513]
[1776885855260,41.79,78952.17,0.03,0.23597,0.00011,20.22542]
[1776885860295,41.79,78949.89,0.03,0.23571,0.00011,20.21267]
[1776885865329,41.79,78949.95,0.03,0.23572,0.00011,20.21294]
[1776885870742,41.79,78949.09,0.03,0.23562,0.00011,20.20811]
[1776885873975,41.79,78939.08,0.03,0.23446,0.00011,20.14807]
[1776885879428,41.79,78937.94,0.03,0.23434,0.00011,20.14205]
[1776885884466,41.79,78944.83,0.03,0.23512,0.00011,20.18072]
[1776885889501,41.79,78945.5,0.03,0.2352,0.00011,20.18441]
[1776885894536,41.79,78947.95,0.03,0.23547,0.00011,20.19792]
[1776885899648,41.79,78948.55,0.03,0.23553,0.00011,20.20112]
[1776885900352,41.79,78948.55,0.03,0.23553,0.00011,20.20112]
[1776885900630,41.79,78962.54,0.03,0.2371,0.00011,20.27885]
[1776885902434,41.79,78962.54,0.03,0.23711,0.00011,20.27892]
[1776885902511,41.79,78962.54,0.03,0.23711,0.00011,20.27892]
[1776885906015,41.79,78965.74,0.03,0.23747,0.00011,20.2968]
[1776885906068,41.79,78965.74,0.03,0.23747,0.00011,20.2968]
[1776885911655,41.79,78963.31,0.03,0.2372,0.00011,20.28361]
[1776885912440,41.79,78963.31,0.03,0.2372,0.00011,20.28361]
[1776885914229,41.79,78962.1,0.03,0.23707,0.00011,20.27694]
[1776885914303,41.79,78962.1,0.03,0.23707,0.00011,20.27694]
[1776885916952,41.79,78960.82,0.03,0.23692,0.00011,20.26994]
[1776885917006,41.79,78960.82,0.03,0.23692,0.00011,20.26994]
[1776885917902,41.79,78960.6,0.03,0.2369,0.00011,20.26876]
[1776885917940,41.79,78960.6,0.03,0.2369,0.00011,20.26876]
[1776885918493,41.79,78961.42,0.03,0.23699,0.00011,20.27334]
[1776885918568,41.79,78961.42,0.03,0.23699,0.00011,20.27334]
[1776885923145,41.79,78961.37,0.03,0.23699,0.00011,20.27315]
[1776885923204,41.79,78961.37,0.03,0.23699,0.00011,20.27315]
[1776885923545,41.79,78960.7,0.03,0.23691,0.00011,20.26946]
[1776885923740,41.79,78960.49,0.03,0.23689,0.00011,20.26829]
[1776885924471,41.79,78960.49,0.03,0.23689,0.00011,20.26829]
[1776885924525,41.79,78960.49,0.03,0.23689,0.00011,20.26829]
[1776885924746,41.79,78974.6,0.03,0.23848,0.00011,20.34636]
[1776885925426,41.79,78974.6,0.03,0.23848,0.00011,20.34636]
[1776885925495,41.79,78974.6,0.03,0.23848,0.00011,20.34636]
[1776885926016,41.79,78981.72,0.03,0.23928,0.00011,20.38558]
[1776885931729,41.79,78974.41,0.03,0.23844,0.00011,20.34458]
[1776885932303,41.79,78974.41,0.03,0.23844,0.00011,20.34458]
[1776885932379,41.79,78972.58,0.03,0.2382,0.00011,20.32997]
[1776885937720,41.79,78973.18,0.03,0.23826,0.00011,20.33293]
[1776885938186,41.79,78973.18,0.03,0.23826,0.00011,20.33293]
[1776885938309,41.79,78973.18,0.03,0.23826,0.00011,20.33293]
[1776885938383,41.79,78979.06,0.03,0.23892,0.00011,20.36518]
[1776885939850,41.79,78979.06,0.03,0.23892,0.00011,20.36518]
[1776885941516,41.78,78984.61,0.03,0.23952,0.00011,20.39467]
[1776885941575,41.78,78984.61,0.03,0.23952,0.00011,20.39467]
[1776885941723,41.78,78984.61,0.03,0.23952,0.00011,20.39467]
[1776885944329,41.78,78983.94,0.03,0.23944,0.00011,20.39085]
[1776885944397,41.78,78983.94,0.03,0.23944,0.00011,20.39085]
[1776885944894,41.78,78982.91,0.03,0.23932,0.00011,20.38507]
[1776885945962,41.78,78982.91,0.03,0.23932,0.00011,20.38507]
[1776885946041,41.78,78982.91,0.03,0.23932,0.00011,20.38507]
[1776885946109,41.78,78983.41,0.03,0.23938,0.00011,20.38779]
[1776885951339,41.78,78986.87,0.03,0.23979,0.00011,20.40754]
[1776885951987,41.78,78988.89,0.03,0.24001,0.00011,20.41862]
[1776885952088,41.78,78989.49,0.03,0.24008,0.00011,20.42186]
[1776885954597,41.78,78989.9,0.03,0.24013,0.00011,20.42412]
[1776885958141,41.78,78994.26,0.03,0.24061,0.00011,20.44769]
[1776885961448,41.81,79002.95,0.03,0.24176,0.00011,20.503]
[1776885961506,41.81,79002.95,0.03,0.24176,0.00011,20.503]
[1776885962014,41.81,79002.94,0.03,0.24177,0.00011,20.50329]
[1776885962489,41.81,79002.94,0.03,0.24177,0.00011,20.50329]
[1776885963235,41.81,79013.15,0.03,0.24294,0.00011,20.55961]
[1776885963678,41.81,79013.15,0.03,0.24294,0.00011,20.55961]
[1776885963690,41.81,79013.15,0.03,0.24294,0.00011,20.55961]
[1776885963752,41.81,79013.15,0.03,0.24294,0.00011,20.55961]
[1776885963815,41.81,79013.15,0.03,0.24294,0.00011,20.55961]
[1776885964239,41.82,79024.36,0.03,0.24423,0.00011,20.62151]
[1776885966291,41.82,79024.36,0.03,0.24423,0.00011,20.62151]
[1776885966378,41.83,79024.03,0.03,0.24424,0.00011,20.6221]
[1776885966935,41.83,79024.03,0.03,0.24424,0.00011,20.6221]
[1776885967119,41.83,79022.77,0.03,0.2441,0.00011,20.61522]
[1776885969146,41.83,79022.77,0.03,0.2441,0.00011,20.61541]
[1776885970275,41.83,79022.4,0.03,0.24407,0.00011,20.61382]
[1776885970322,41.83,79022.4,0.03,0.24407,0.00011,20.61382]
[1776885970367,41.83,79022.4,0.03,0.24407,0.00011,20.61382]
[1776885975541,41.83,79022.87,0.03,0.24414,0.00011,20.61737]
[1776885978138,41.84,79023.39,0.03,0.24422,0.00011,20.62115]
[1776885980522,41.84,79031.63,0.03,0.24517,0.00011,20.66631]
[1776885981319,41.84,79041.73,0.03,0.24634,0.00011,20.72187]
[1776885982470,41.84,79041.73,0.03,0.24634,0.00011,20.72187]
[1776885983171,41.84,79042.73,0.03,0.24646,0.00011,20.72743]
[1776885988205,41.84,79043.88,0.03,0.24661,0.00011,20.73431]
[1776885988267,41.84,79043.88,0.03,0.24661,0.00011,20.73431]
[1776885990527,41.85,79039.36,0.03,0.2461,0.00011,20.71024]
[1776885991664,41.85,79033.54,0.03,0.24541,0.00011,20.67458]
[1776885991749,41.85,79033.54,0.03,0.24541,0.00011,20.67458]
[1776885991903,41.85,79033.54,0.03,0.24541,0.00011,20.67458]
[1776885992355,41.86,79019.32,0.03,0.24385,0.00011,20.6]
[1776885993400,41.86,79019.32,0.03,0.24385,0.00011,20.6]
[1776885993408,41.86,79019.32,0.03,0.24385,0.00011,20.6]
[1776885994448,41.86,79011.2,0.03,0.24293,0.00011,20.55616]
[1776885994716,41.86,79011.2,0.03,0.24293,0.00011,20.55616]
[1776885994776,41.86,79011.2,0.03,0.24293,0.00011,20.55616]
[1776885994872,41.86,79011.2,0.03,0.24293,0.00011,20.55616]
[1776885995822,41.86,79011.2,0.03,0.24293,0.00011,20.55616]
[1776885995926,41.86,79011.2,0.03,0.24293,0.00011,20.55616]
[1776885996013,41.86,79011.2,0.03,0.24293,0.00011,20.55616]
[1776885998589,41.87,79003.06,0.03,0.24204,0.00011,20.51309]
[1776885999283,41.87,79003.11,0.03,0.24205,0.00011,20.51376]
[1776886003320,41.87,78993.43,0.03,0.24099,0.00011,20.46223]
[1776886005940,41.88,78985.13,0.03,0.24007,0.00011,20.41743]
[1776886006013,41.88,78985.13,0.03,0.24007,0.00011,20.41743]
[1776886006336,41.88,78984.96,0.03,0.24006,0.00011,20.41691]
[1776886007329,41.88,78984.96,0.03,0.24006,0.00011,20.41691]
[1776886007399,41.88,78984.96,0.03,0.24006,0.00011,20.41691]
[1776886008526,41.88,78985.4,0.03,0.24013,0.00011,20.42015]
[1776886009357,41.88,78985.81,0.03,0.24018,0.00011,20.42282]
[1776886010258,41.88,78985.81,0.03,0.24018,0.00011,20.42282]
[1776886010802,41.89,78984.88,0.03,0.24008,0.00011,20.41811]
[1776886010808,41.89,78984.88,0.03,0.24008,0.00011,20.41811]
[1776886010839,41.89,78984.88,0.03,0.24008,0.00011,20.41811]
[1776886013910,41.89,78991.51,0.03,0.24085,0.00011,20.45538]
[1776886014392,41.89,78991.51,0.03,0.24087,0.00011,20.45625]
[1776886015087,41.89,78991.51,0.03,0.24087,0.00011,20.45625]
[1776886015143,41.89,78991.51,0.03,0.24087,0.00011,20.45625]
[1776886015400,41.89,78998.99,0.03,0.24173,0.00011,20.49767]
[1776886016095,41.89,78998.99,0.03,0.24173,0.00011,20.49767]
[1776886016171,41.89,78998.99,0.03,0.24173,0.00011,20.49767]
[1776886016406,41.9,79004.57,0.03,0.24237,0.00011,20.52857]
[1776886019308,41.9,79004.23,0.03,0.24234,0.00011,20.5274]
[1776886019428,41.9,79003.17,0.03,0.24223,0.00011,20.52194]
[1776886021047,41.9,79003.28,0.03,0.24225,0.00011,20.52289]
[1776886021079,41.9,79003.28,0.03,0.24225,0.00011,20.52289]
[1776886022060,41.9,79003.21,0.03,0.24225,0.00011,20.52284]
[1776886022123,41.9,79003.21,0.03,0.24225,0.00011,20.52284]
[1776886022631,41.9,79002.13,0.03,0.24214,0.00011,20.51727]
[1776886022746,41.9,79002.13,0.03,0.24214,0.00011,20.51727]
[1776886023515,41.9,79001.29,0.03,0.24205,0.00011,20.51301]
[1776886023575,41.9,79001.29,0.03,0.24205,0.00011,20.51301]
[1776886029498,41.91,78999.99,0.03,0.24194,0.00011,20.50774]
[1776886033644,41.91,78999.41,0.03,0.24189,0.00011,20.50508]
[1776886033713,41.91,78999.41,0.03,0.24189,0.00011,20.50508]
[1776886034327,41.91,78999.41,0.03,0.24189,0.00011,20.50508]
[1776886034386,41.91,78999.41,0.03,0.24189,0.00011,20.50508]
[1776886034504,41.91,78999.41,0.03,0.24189,0.00011,20.50508]
[1776886035076,41.92,78997.02,0.03,0.24163,0.00011,20.49276]
[1776886035376,41.92,78986.62,0.03,0.24046,0.00011,20.43604]
[1776886040416,41.92,78979.53,0.03,0.23968,0.00011,20.39805]
[1776886043931,41.92,78979.87,0.03,0.23972,0.00011,20.39984]
[1776886043976,41.92,78979.87,0.03,0.23972,0.00011,20.39984]
[1776886045362,41.92,78981.78,0.03,0.23994,0.00011,20.41064]
[1776886045427,41.92,78981.78,0.03,0.23994,0.00011,20.41064]
[1776886050644,41.92,78977.71,0.03,0.23948,0.00011,20.38838]
[1776886056135,41.92,78975.84,0.03,0.23924,0.00011,20.37364]
[1776886059935,41.92,78988.54,0.03,0.24067,0.00011,20.44332]
[1776886065219,41.93,78989.91,0.03,0.24086,0.00011,20.45234]
[1776886065254,41.93,78989.91,0.03,0.24086,0.00011,20.45234]
[1776886065362,41.93,78989.91,0.03,0.24086,0.00011,20.45234]
[1776886069548,41.94,78995.51,0.03,0.24154,0.00011,20.4851]
[1776886069777,41.94,78995.5,0.03,0.24154,0.00011,20.48537]
[1776886074812,41.94,78997.1,0.03,0.24176,0.00011,20.49578]
[1776886079847,41.95,78998.93,0.03,0.242,0.00011,20.50741]
[1776886084882,41.96,79000.81,0.03,0.24225,0.00011,20.51928]
[1776886089917,41.96,79003.5,0.03,0.24259,0.00011,20.53554]
[1776886093991,41.97,79004.02,0.03,0.24267,0.00011,20.53961]
[1776886094058,41.97,79004.02,0.03,0.24267,0.00011,20.53961]
[1776886095988,41.97,78997.36,0.03,0.24192,0.00011,20.50347]
[1776886097896,41.97,78990.03,0.03,0.2411,0.00011,20.46344]
[1776886097904,41.97,78990.03,0.03,0.2411,0.00011,20.46344]
[1776886097970,41.97,78990.03,0.03,0.2411,0.00011,20.46344]
[1776886098276,41.97,78987.44,0.03,0.2408,0.00011,20.44925]
[1776886098679,41.97,78987.44,0.03,0.2408,0.00011,20.44925]
[1776886098773,41.97,78987.44,0.03,0.2408,0.00011,20.44925]
[1776886105022,41.98,78983.18,0.03,0.24036,0.00011,20.42745]
[1776886110057,41.98,78975.28,0.03,0.23951,0.00011,20.386]
[1776886116275,41.99,78972.84,0.03,0.23922,0.00011,20.36913]
[1776886118124,41.99,78972.05,0.03,0.23913,0.00011,20.36483]
[1776886118181,41.99,78972.05,0.03,0.23913,0.00011,20.36483]
[1776886118328,41.99,78964.12,0.03,0.23824,0.00011,20.32125]
[1776886120477,41.99,78964.12,0.03,0.23824,0.00011,20.32132]
[1776886120566,41.99,78978.81,0.03,0.23989,0.00011,20.40214]
[1776886120955,41.99,78978.81,0.03,0.23989,0.00011,20.40214]
[1776886121122,41.99,78978.81,0.03,0.23989,0.00011,20.40214]
[1776886121412,41.99,78978.81,0.03,0.23989,0.00011,20.40214]
[1776886121448,41.99,78998.05,0.03,0.24207,0.00011,20.50752]
[1776886122022,41.99,78998.05,0.03,0.24207,0.00011,20.50752]
[1776886122200,41.99,78999.59,0.03,0.24225,0.00011,20.51619]
[1776886124114,41.99,78999.59,0.03,0.24226,0.00011,20.51643]
[1776886124145,41.99,78999.59,0.03,0.24226,0.00011,20.51643]
[1776886124196,41.99,79000.17,0.03,0.24233,0.00011,20.51984]
[1776886129208,42.0,79000.42,0.03,0.24238,0.00011,20.52236]
[1776886130285,42.0,79000.42,0.03,0.24238,0.00011,20.52236]
[1776886130421,42.0,79001.41,0.03,0.2425,0.00011,20.52799]
[1776886135442,42.0,79004.34,0.03,0.24285,0.00011,20.54484]
[1776886140508,42.0,79006.79,0.03,0.24315,0.00011,20.55919]
[1776886141496,42.0,78995.87,0.03,0.24192,0.00011,20.49999]
[1776886143223,42.01,78990.69,0.03,0.24133,0.00011,20.47175]
[1776886144511,42.01,78987.23,0.03,0.24095,0.00011,20.45296]
[1776886144545,42.01,78982.34,0.03,0.2404,0.00011,20.42645]
[1776886150288,42.01,78982.32,0.03,0.24039,0.00011,20.42611]
[1776886152202,42.01,78982.69,0.03,0.24043,0.00011,20.42809]
[1776886152260,42.01,78982.69,0.03,0.24043,0.00011,20.42809]
[1776886158411,42.01,78981.37,0.03,0.24033,0.00011,20.42303]
[1776886163446,42.02,78979.75,0.03,0.24018,0.00011,20.41577]
[1776886171502,42.03,78979.34,0.03,0.24015,0.00011,20.41115]
[1776886177544,42.03,78976.61,0.03,0.23984,0.00011,20.39636]
[1776886182620,42.03,78975.65,0.03,0.23973,0.00011,20.39097]
[1776886184990,42.03,78974.62,0.03,0.23962,0.00011,20.38528]
[1776886185600,42.03,78979.24,0.03,0.24014,0.00011,20.41096]
[1776886192649,42.04,78979.78,0.03,0.24025,0.00011,20.416]
[1776886196664,42.04,78980.5,0.03,0.24035,0.00011,20.42082]
[1776886196678,42.04,78988.68,0.03,0.24128,0.00011,20.46598]
[1776886201674,42.05,78997.55,0.03,0.24232,0.00011,20.51606]
[1776886207304,42.06,78997.47,0.03,0.24235,0.00011,20.51717]
[1776886212533,42.06,78998.5,0.03,0.2425,0.00011,20.52434]
[1776886217569,42.07,78999.48,0.03,0.24264,0.00011,20.5312]
[1776886219715,42.07,78988.1,0.03,0.24137,0.00011,20.47007]
[1776886224577,42.08,79001.82,0.03,0.24296,0.00011,20.54662]
[1776886229613,42.08,79002.81,0.03,0.2431,0.00011,20.55311]
[1776886234776,42.09,79002.39,0.03,0.24306,0.00011,20.54821]
[1776886237660,42.09,79009.34,0.03,0.24386,0.00011,20.58651]
[1776886237672,42.09,79015.04,0.03,0.24451,0.00011,20.61767]
[1776886242810,42.1,79021.27,0.03,0.24523,0.00011,20.65224]
[1776886245751,42.1,79023.58,0.03,0.24551,0.00011,20.66521]
[1776886245926,42.1,79023.58,0.03,0.24551,0.00011,20.66521]
[1776886246718,42.1,79024.87,0.03,0.24566,0.00011,20.67233]
[1776886247788,42.1,79023.11,0.03,0.24546,0.00011,20.66281]
[1776886248673,42.1,79025.44,0.03,0.24573,0.00011,20.67571]
[1776886251564,42.1,79024.99,0.03,0.24568,0.00011,20.67356]
[1776886251578,42.1,79024.99,0.03,0.24568,0.00011,20.67356]
[1776886251603,42.1,79022.7,0.03,0.24542,0.00011,20.66117]
[1776886254316,42.1,79020.11,0.03,0.24514,0.00011,20.64744]
[1776886254337,42.1,79021.54,0.03,0.24531,0.00011,20.65551]
[1776886259846,42.11,79021.89,0.03,0.24536,0.00011,20.658]
[1776886260201,42.11,79021.89,0.03,0.24536,0.00011,20.658]
[1776886260293,42.11,79023.37,0.03,0.24553,0.00011,20.66615]
[1776886262409,42.11,79023.37,0.03,0.24553,0.00011,20.66629]
[1776886262472,42.11,79023.37,0.03,0.24553,0.00011,20.66629]
[1776886264042,42.11,79026.11,0.03,0.24585,0.00011,20.68152]
[1776886264594,42.11,79026.11,0.03,0.24585,0.00011,20.68152]
[1776886264625,42.11,79022.46,0.03,0.24544,0.00011,20.6619]
[1776886270260,42.11,79016.76,0.03,0.24481,0.00011,20.63185]
[1776886272264,42.11,79015.43,0.03,0.24467,0.00011,20.62499]
[1776886273681,42.12,79002.43,0.03,0.2432,0.00011,20.55476]
[1776886273967,42.12,79002.43,0.03,0.2432,0.00011,20.55476]
[1776886274420,42.12,79002.43,0.03,0.2432,0.00011,20.55476]
[1776886274654,42.12,78989.97,0.03,0.24179,0.00011,20.48713]
[1776886275011,42.12,78989.97,0.03,0.24179,0.00011,20.48713]
[1776886275019,42.12,78989.97,0.03,0.24179,0.00011,20.48713]
[1776886275028,42.12,78989.97,0.03,0.24179,0.00011,20.48713]
[1776886275747,42.12,78982.04,0.03,0.24091,0.00011,20.44412]
[1776886281276,42.12,78978.66,0.03,0.24057,0.00011,20.42752]
[1776886284434,42.13,78991.33,0.03,0.24201,0.00011,20.49755]
[1776886288286,42.13,78994.35,0.03,0.24237,0.00011,20.51465]
[1776886288374,42.13,78994.26,0.03,0.24236,0.00011,20.51437]
[1776886293407,42.14,78996.88,0.03,0.24265,0.00011,20.52537]
[1776886297740,42.14,78996.75,0.03,0.24265,0.00011,20.52536]
[1776886297701,42.14,79013.06,0.03,0.2445,0.00011,20.61414]
[1776886297803,42.14,79013.06,0.03,0.2445,0.00011,20.61414]
[1776886297866,42.14,79013.06,0.03,0.2445,0.00011,20.61414]
[1776886298302,42.14,79013.06,0.03,0.2445,0.00011,20.61414]
[1776886298406,42.14,79013.06,0.03,0.2445,0.00011,20.61414]
[1776886298478,42.14,79031.93,0.03,0.24666,0.00011,20.71637]
[1776886298998,42.14,79031.93,0.03,0.24666,0.00011,20.71637]
[1776886299359,42.14,79031.93,0.03,0.24666,0.00011,20.71637]
[1776886299459,42.14,79032.78,0.03,0.24676,0.00011,20.72101]
[1776886301067,42.14,79034.66,0.03,0.24697,0.00011,20.73118]
[1776886301115,42.14,79034.66,0.03,0.24697,0.00011,20.73118]
[1776886301423,42.14,79034.66,0.03,0.24697,0.00011,20.73123]
[1776886302546,42.14,79034.66,0.03,0.24697,0.00011,20.73123]
[1776886304582,42.14,79033.28,0.03,0.24682,0.00011,20.72386]
[1776886304617,42.14,79033.28,0.03,0.24682,0.00011,20.72386]
[1776886304683,42.14,79033.28,0.03,0.24682,0.00011,20.72386]
[1776886304785,42.14,79033.76,0.03,0.24687,0.00011,20.72649]
[1776886306008,42.14,79033.76,0.03,0.24687,0.00011,20.72654]
[1776886306015,42.14,79033.76,0.03,0.24687,0.00011,20.72654]
[1776886306765,42.14,79032.33,0.03,0.24671,0.00011,20.71888]
[1776886312500,42.14,79034.01,0.03,0.24691,0.00011,20.72845]
[1776886313237,42.14,79034.01,0.03,0.24691,0.00011,20.72845]
[1776886313274,42.14,79034.01,0.03,0.24691,0.00011,20.72845]
[1776886320556,42.15,79034.0,0.03,0.24694,0.00011,20.72958]
[1776886324494,42.15,79032.66,0.03,0.2468,0.00011,20.72283]
[1776886324779,42.15,79032.66,0.03,0.2468,0.00011,20.72283]
[1776886325591,42.15,79029.99,0.03,0.2465,0.00011,20.70876]
[1776886330773,42.16,79022.44,0.03,0.24566,0.00011,20.66881]
[1776886333939,42.16,79026.66,0.03,0.24616,0.00011,20.69251]
[1776886334757,42.16,79028.77,0.03,0.2464,0.00011,20.70411]
[1776886339804,42.16,79021.15,0.03,0.24555,0.00011,20.66376]
[1776886344832,42.17,79019.91,0.03,0.24544,0.00011,20.65816]
[1776886350163,42.17,79018.68,0.03,0.24533,0.00011,20.65285]
[1776886350646,42.17,79018.68,0.03,0.24533,0.00011,20.65285]
[1776886350801,42.17,79009.54,0.03,0.24429,0.00011,20.60363]
[1776886353621,42.18,79003.01,0.03,0.24353,0.00011,20.56447]
[1776886353932,42.18,78996.59,0.03,0.24281,0.00011,20.52994]
[1776886354681,42.18,78996.59,0.03,0.24281,0.00011,20.52994]
[1776886355176,42.18,78996.59,0.03,0.24282,0.00011,20.53027]
[1776886355805,42.18,78992.99,0.03,0.24242,0.00011,20.51106]
[1776886356812,42.18,79003.27,0.03,0.24359,0.00011,20.56716]
[1776886357212,42.18,79003.27,0.03,0.24359,0.00011,20.56716]
[1776886357818,42.18,79006.72,0.03,0.24399,0.00011,20.58608]
[1776886362853,42.19,79006.74,0.03,0.24401,0.00011,20.5872]
[1776886368349,42.19,79007.33,0.03,0.2441,0.00011,20.59132]
[1776886374781,42.19,79006.16,0.03,0.24399,0.00011,20.58603]
[1776886380264,42.2,79005.72,0.03,0.24397,0.00011,20.58518]
[1776886382547,42.2,79002.67,0.03,0.24363,0.00011,20.56889]
[1776886383521,42.2,78999.06,0.03,0.24323,0.00011,20.54976]
[1776886383543,42.2,78999.06,0.03,0.24323,0.00011,20.54976]
[1776886383601,42.2,78999.06,0.03,0.24323,0.00011,20.54976]
[1776886385493,42.2,78999.54,0.03,0.24329,0.00011,20.55258]
[1776886385583,42.2,78999.54,0.03,0.24329,0.00011,20.55258]
[1776886385640,42.21,79000.32,0.03,0.24339,0.00011,20.55724]
[1776886390640,42.21,79003.78,0.03,0.24379,0.00011,20.57658]
[1776886395719,42.21,79006.28,0.03,0.2441,0.00011,20.59122]
[1776886400815,42.22,79009.23,0.03,0.24445,0.00011,20.60791]
[1776886402328,42.22,79001.8,0.03,0.24362,0.00011,20.56813]
[1776886402851,42.22,78987.99,0.03,0.24206,0.00011,20.49332]
[1776886404027,42.22,78987.99,0.03,0.24206,0.00011,20.49332]
[1776886405860,42.22,78989.64,0.03,0.24226,0.00011,20.50272]
[1776886406158,42.22,78989.71,0.03,0.24226,0.00011,20.50293]
[1776886411193,42.21,78984.09,0.03,0.24157,0.00011,20.46682]
[1776886415899,42.21,78974.41,0.03,0.24048,0.00011,20.41425]
[1776886416647,42.21,78974.41,0.03,0.24048,0.00011,20.41425]
[1776886416981,42.21,78968.15,0.03,0.23978,0.00011,20.37991]
[1776886417628,42.21,78968.15,0.03,0.23978,0.00011,20.37991]
[1776886417665,42.21,78968.15,0.03,0.23978,0.00011,20.37991]
[1776886418214,42.21,78967.83,0.03,0.23974,0.00011,20.37804]
[1776886420052,42.21,78974.76,0.03,0.24051,0.00011,20.41559]
[1776886420615,42.21,78974.43,0.03,0.24047,0.00011,20.41362]
[1776886426342,42.21,78976.65,0.03,0.24071,0.00011,20.42501]
[1776886426546,42.21,78976.65,0.03,0.24071,0.00011,20.42501]
[1776886426916,42.21,78976.65,0.03,0.24071,0.00011,20.42501]
[1776886426908,42.21,78967.0,0.03,0.23962,0.00011,20.37217]
[1776886427202,42.21,78967.0,0.03,0.23962,0.00011,20.37217]
[1776886427328,42.21,78967.0,0.03,0.23962,0.00011,20.37217]
[1776886427715,42.21,78967.0,0.03,0.23962,0.00011,20.37217]
[1776886427791,42.21,78967.0,0.03,0.23962,0.00011,20.37217]
[1776886427957,42.21,78953.38,0.03,0.23809,0.00011,20.2975]
[1776886428773,42.21,78953.38,0.03,0.23809,0.00011,20.2975]
[1776886428855,42.21,78953.38,0.03,0.23809,0.00011,20.2975]
[1776886428883,42.21,78953.38,0.03,0.23809,0.00011,20.2975]
[1776886428919,42.21,78940.34,0.03,0.23663,0.00011,20.22586]
[1776886430572,42.21,78940.34,0.03,0.23663,0.00011,20.22586]
[1776886434319,42.21,78935.47,0.03,0.23608,0.00011,20.19861]
[1776886434563,42.21,78932.01,0.03,0.23569,0.00011,20.17941]
[1776886435412,42.21,78932.01,0.03,0.23569,0.00011,20.17941]
[1776886435909,42.2,78932.76,0.03,0.23577,0.00011,20.18341]
[1776886438430,42.2,78931.55,0.03,0.23563,0.00011,20.17647]
[1776886438528,42.2,78932.33,0.03,0.23572,0.00011,20.18073]
[1776886441461,42.2,78926.77,0.03,0.23509,0.00011,20.14974]
[1776886441660,42.2,78926.77,0.03,0.23509,0.00011,20.14974]
[1776886441688,42.2,78926.77,0.03,0.23509,0.00011,20.14974]
[1776886441806,42.2,78926.77,0.03,0.23509,0.00011,20.14974]
[1776886441890,42.2,78923.47,0.03,0.23473,0.00011,20.13152]
[1776886442319,42.2,78923.47,0.03,0.23473,0.00011,20.13152]
[1776886442490,42.2,78923.47,0.03,0.23473,0.00011,20.13152]
[1776886442558,42.2,78923.47,0.03,0.23473,0.00011,20.13152]
[1776886442881,42.2,78923.47,0.03,0.23473,0.00011,20.13152]
[1776886442885,42.2,78898.15,0.03,0.23192,0.00011,19.99121]
[1776886443215,42.2,78898.15,0.03,0.23192,0.00011,19.99121]
[1776886443495,42.2,78898.15,0.03,0.23192,0.00011,19.99121]
[1776886443582,42.2,78898.15,0.03,0.23192,0.00011,19.99121]
[1776886443935,42.2,78898.15,0.03,0.23192,0.00011,19.99121]
[1776886443946,42.2,78898.15,0.03,0.23192,0.00011,19.99121]
[1776886443949,42.2,78898.15,0.03,0.23192,0.00011,19.99121]
[1776886443590,42.2,78894.33,0.03,0.2315,0.00011,19.96986]
[1776886444028,42.2,78894.33,0.03,0.2315,0.00011,19.96986]
[1776886444345,42.2,78894.33,0.03,0.2315,0.00011,19.96986]
[1776886444372,42.2,78894.33,0.03,0.2315,0.00011,19.96986]
[1776886444635,42.2,78902.45,0.03,0.23239,0.00011,20.0149]
[1776886446235,42.2,78909.62,0.03,0.23318,0.00011,20.05447]
[1776886446271,42.2,78909.62,0.03,0.23318,0.00011,20.05447]
[1776886446347,42.2,78909.62,0.03,0.23318,0.00011,20.05447]
[1776886446466,42.2,78912.73,0.03,0.23352,0.00011,20.07148]
[1776886447294,42.2,78912.73,0.03,0.23352,0.00011,20.07148]
[1776886448588,42.2,78912.73,0.03,0.23352,0.00011,20.07136]
[1776886448618,42.2,78912.73,0.03,0.23352,0.00011,20.07136]
[1776886448791,42.2,78921.44,0.03,0.23448,0.00011,20.11936]
[1776886449425,42.2,78921.44,0.03,0.23448,0.00011,20.11936]
[1776886449454,42.2,78921.44,0.03,0.23448,0.00011,20.11936]
[1776886449716,42.2,78923.45,0.03,0.2347,0.00011,20.13029]
[1776886450540,42.2,78923.45,0.03,0.2347,0.00011,20.13029]
[1776886450738,42.2,78923.45,0.03,0.2347,0.00011,20.13029]
[1776886450813,42.2,78923.45,0.03,0.2347,0.00011,20.13029]
[1776886450877,42.2,78930.13,0.03,0.23544,0.00011,20.16696]
[1776886451426,42.2,78930.13,0.03,0.23544,0.00011,20.16696]
[1776886453214,42.2,78932.04,0.03,0.23564,0.00011,20.17704]
[1776886454334,42.19,78933.79,0.03,0.23583,0.00011,20.18651]
[1776886454368,42.19,78933.79,0.03,0.23583,0.00011,20.18651]
[1776886454376,42.19,78933.79,0.03,0.23583,0.00011,20.18651]
[1776886454578,42.19,78931.73,0.03,0.2356,0.00011,20.17499]
[1776886456600,42.19,78931.71,0.03,0.23559,0.00011,20.17472]
[1776886456650,42.19,78931.71,0.03,0.23559,0.00011,20.17456]
[1776886464648,42.19,78930.19,0.03,0.23539,0.00011,20.16478]
[1776886469668,42.19,78929.05,0.03,0.23525,0.00011,20.15791]
[1776886470739,42.18,78927.08,0.03,0.23503,0.00011,20.14691]
[1776886470775,42.18,78920.45,0.03,0.23429,0.00011,20.11017]
[1776886476671,42.18,78920.06,0.03,0.23419,0.00011,20.10266]
[1776886478238,42.18,78919.36,0.03,0.23411,0.00011,20.09861]
[1776886478279,42.18,78919.36,0.03,0.23411,0.00011,20.09861]
[1776886478366,42.18,78919.36,0.03,0.23411,0.00011,20.09861]
[1776886478879,42.18,78919.36,0.03,0.23411,0.00011,20.09861]
[1776886478898,42.18,78919.36,0.03,0.23411,0.00011,20.09861]
[1776886479874,42.18,78918.68,0.03,0.23403,0.00011,20.09468]
[1776886480895,42.18,78923.47,0.03,0.23456,0.00011,20.121]
[1776886480976,42.18,78928.08,0.03,0.23507,0.00011,20.14632]
[1776886481430,42.18,78928.08,0.03,0.23507,0.00011,20.14632]
[1776886482894,42.18,78928.08,0.03,0.23507,0.00011,20.14617]
[1776886482930,42.18,78930.03,0.03,0.23528,0.00011,20.15676]
[1776886485871,42.18,78931.0,0.03,0.23538,0.00011,20.16175]
[1776886486960,42.17,78931.61,0.03,0.23545,0.00011,20.16494]
[1776886494720,42.17,78929.32,0.03,0.23516,0.00011,20.15078]
[1776886494907,42.17,78929.32,0.03,0.23516,0.00011,20.15078]
[1776886495025,42.17,78923.95,0.03,0.23456,0.00011,20.12094]
[1776886495066,42.17,78923.95,0.03,0.23456,0.00011,20.12094]
[1776886496934,42.17,78923.95,0.03,0.23455,0.00011,20.12076]
[1776886496965,42.17,78923.95,0.03,0.23455,0.00011,20.12076]
[1776886496811,42.17,78914.22,0.03,0.23347,0.00011,20.0668]
[1776886500453,42.17,78916.56,0.03,0.23373,0.00011,20.07944]
[1776886501317,42.17,78916.28,0.03,0.23369,0.00011,20.07778]
[1776886501455,42.17,78916.28,0.03,0.23369,0.00011,20.07778]
[1776886501701,42.17,78916.28,0.03,0.23369,0.00011,20.07778]
[1776886501847,42.16,78906.78,0.03,0.23264,0.00011,20.02494]
[1776886502173,42.16,78906.78,0.03,0.23264,0.00011,20.02494]
[1776886502489,42.16,78906.78,0.03,0.23264,0.00011,20.02494]
[1776886503052,42.16,78897.64,0.03,0.23162,0.00011,19.97395]
[1776886503172,42.16,78897.64,0.03,0.23162,0.00011,19.97395]
[1776886503204,42.16,78897.64,0.03,0.23162,0.00011,19.97395]
[1776886503376,42.16,78897.64,0.03,0.23162,0.00011,19.97395]
[1776886503902,42.16,78897.64,0.03,0.23162,0.00011,19.97395]
[1776886504004,42.16,78864.26,0.03,0.22795,0.00011,19.78755]
[1776886504533,42.16,78864.26,0.03,0.22795,0.00011,19.78755]
[1776886504907,42.16,78864.26,0.03,0.22795,0.00011,19.78755]
[1776886504936,42.16,78856.73,0.03,0.22712,0.00011,19.74512]
[1776886505221,42.16,78856.73,0.03,0.22712,0.00011,19.74512]
[1776886505783,42.16,78856.73,0.03,0.22712,0.00011,19.74512]
[1776886505878,42.16,78856.73,0.03,0.22711,0.00011,19.74491]
[1776886507290,42.16,78856.73,0.03,0.22711,0.00011,19.74491]
[1776886507889,42.16,78860.5,0.03,0.22752,0.00011,19.76566]
[1776886512996,42.16,78865.78,0.03,0.22808,0.00011,19.79442]
[1776886518371,42.15,78869.04,0.03,0.22841,0.00011,19.8114]
[1776886518891,42.15,78869.04,0.03,0.22841,0.00011,19.8114]
[1776886518988,42.15,78862.78,0.03,0.22772,0.00011,19.77616]
[1776886521121,42.15,78856.39,0.03,0.22701,0.00011,19.73987]
[1776886521179,42.15,78856.39,0.03,0.22701,0.00011,19.73987]
[1776886521185,42.15,78856.39,0.03,0.22701,0.00011,19.73987]
[1776886521505,42.15,78856.39,0.03,0.22701,0.00011,19.73987]
[1776886521703,42.15,78856.39,0.03,0.22701,0.00011,19.73987]
[1776886521991,42.15,78856.91,0.03,0.22706,0.00011,19.74253]
[1776886522677,42.15,78856.91,0.03,0.22706,0.00011,19.74253]
[1776886522706,42.15,78856.91,0.03,0.22706,0.00011,19.74253]
[1776886522998,42.15,78863.19,0.03,0.22775,0.00011,19.77745]
[1776886526018,42.15,78844.52,0.03,0.2257,0.00011,19.67216]
[1776886527037,42.15,78844.52,0.03,0.2257,0.00011,19.67216]
[1776886527517,42.15,78843.07,0.03,0.22554,0.00011,19.66394]
[1776886528034,42.14,78843.2,0.03,0.22555,0.00011,19.66461]
[1776886528556,42.14,78843.2,0.03,0.22555,0.00011,19.66461]
[1776886529039,42.14,78839.1,0.03,0.2251,0.00011,19.64139]
[1776886533589,42.14,78835.31,0.03,0.22464,0.00011,19.61479]
[1776886534822,42.14,78835.6,0.03,0.22466,0.00011,19.61619]
[1776886535011,42.14,78835.6,0.03,0.22466,0.00011,19.61619]
[1776886535641,42.14,78835.55,0.03,0.22465,0.00011,19.61567]
[1776886540225,42.14,78833.09,0.03,0.22437,0.00011,19.6009]
[1776886541713,42.14,78832.07,0.03,0.22425,0.00011,19.59494]
[1776886543231,42.13,78834.5,0.03,0.2245,0.00011,19.608]
[1776886543749,42.13,78834.5,0.03,0.2245,0.00011,19.608]
[1776886547650,42.13,78838.39,0.03,0.22491,0.00011,19.62919]
[1776886547819,42.13,78838.39,0.03,0.22491,0.00011,19.62919]
[1776886547874,42.13,78837.64,0.03,0.22482,0.00011,19.62445]
[1776886548766,42.13,78837.64,0.03,0.22482,0.00011,19.62445]
[1776886549148,42.13,78846.05,0.03,0.22573,0.00011,19.67159]
[1776886549178,42.13,78846.05,0.03,0.22573,0.00011,19.67159]
[1776886549295,42.13,78846.05,0.03,0.22573,0.00011,19.67159]
[1776886550104,42.13,78851.99,0.03,0.22638,0.00011,19.70474]
[1776886552742,42.13,78848.1,0.03,0.22595,0.00011,19.68265]
[1776886552755,42.13,78848.1,0.03,0.22595,0.00011,19.68265]
[1776886552828,42.13,78848.1,0.03,0.22595,0.00011,19.68265]
[1776886552950,42.12,78845.45,0.03,0.22565,0.00011,19.66734]
[1776886554093,42.12,78845.45,0.03,0.22565,0.00011,19.66734]
[1776886554200,42.12,78841.57,0.03,0.22522,0.00011,19.64532]
[1776886554315,42.12,78841.57,0.03,0.22522,0.00011,19.64532]
[1776886554377,42.12,78841.57,0.03,0.22522,0.00011,19.64532]
[1776886554801,42.12,78828.45,0.03,0.22379,0.00011,19.57113]
[1776886555286,42.12,78819.33,0.03,0.2228,0.00011,19.51966]
[1776886556143,42.12,78819.33,0.03,0.2228,0.00011,19.51966]
[1776886557070,42.12,78819.33,0.03,0.2228,0.00011,19.51966]
[1776886557149,42.12,78822.07,0.03,0.2231,0.00011,19.53493]
[1776886557918,42.12,78822.07,0.03,0.2231,0.00011,19.53493]
[1776886557983,42.12,78823.02,0.03,0.22319,0.00011,19.53998]
[1776886563281,42.12,78821.45,0.03,0.22301,0.00011,19.53028]
[1776886567208,42.12,78826.31,0.03,0.22352,0.00011,19.55703]
[1776886567219,42.12,78826.31,0.03,0.22352,0.00011,19.55703]
[1776886567309,42.12,78826.31,0.03,0.22352,0.00011,19.55703]
[1776886570110,42.11,78825.68,0.03,0.22344,0.00011,19.55303]
[1776886570772,42.11,78820.46,0.03,0.22287,0.00011,19.52303]
[1776886576373,42.11,78825.45,0.03,0.22338,0.00011,19.55019]
[1776886581935,42.1,78826.43,0.03,0.22347,0.00011,19.5546]
[1776886581992,42.1,78826.43,0.03,0.22347,0.00011,19.5546]
[1776886583042,42.1,78812.72,0.03,0.22198,0.00011,19.47668]
[1776886583582,42.1,78812.72,0.03,0.22198,0.00011,19.47668]
[1776886583619,42.1,78812.72,0.03,0.22198,0.00011,19.47668]
[1776886583633,42.1,78805.4,0.03,0.22118,0.00011,19.43509]
[1776886584912,42.1,78805.4,0.03,0.22118,0.00011,19.43509]
[1776886584928,42.1,78804.14,0.03,0.22104,0.00011,19.42773]
[1776886585263,42.1,78804.14,0.03,0.22104,0.00011,19.42773]
[1776886585840,42.1,78804.14,0.03,0.22104,0.00011,19.42773]
[1776886585935,42.1,78792.22,0.03,0.21976,0.00011,19.35989]
[1776886587856,42.1,78792.22,0.03,0.21975,0.00011,19.35964]
[1776886587923,42.1,78792.22,0.03,0.21975,0.00011,19.35964]
[1776886587937,42.1,78792.22,0.03,0.21975,0.00011,19.35964]
[1776886587957,42.1,78784.31,0.03,0.2189,0.00011,19.31448]
[1776886589485,42.1,78782.36,0.03,0.21869,0.00011,19.30318]
[1776886589563,42.1,78782.36,0.03,0.21869,0.00011,19.30318]
[1776886591149,42.1,78788.27,0.03,0.21931,0.00011,19.33636]
[1776886591178,42.1,78788.27,0.03,0.21931,0.00011,19.33636]
[1776886592164,42.1,78790.81,0.03,0.21955,0.00011,19.34621]
[1776886592245,42.1,78790.81,0.03,0.21955,0.00011,19.34621]
[1776886592350,42.1,78790.81,0.03,0.21955,0.00011,19.34621]
[1776886592360,42.1,78790.81,0.03,0.21955,0.00011,19.34621]
[1776886592484,42.1,78790.81,0.03,0.21954,0.00011,19.34597]
[1776886593569,42.1,78790.81,0.03,0.21954,0.00011,19.34597]
[1776886593581,42.1,78801.46,0.03,0.22069,0.00011,19.40642]
[1776886598273,42.09,78802.28,0.03,0.22075,0.00011,19.41002]
[1776886598470,42.09,78802.28,0.03,0.22075,0.00011,19.41002]
[1776886603420,42.09,78803.43,0.03,0.22086,0.00011,19.4155]
[1776886605928,42.09,78808.33,0.03,0.22138,0.00011,19.44283]
[1776886606546,42.09,78807.89,0.03,0.22132,0.00011,19.44011]
[1776886608282,42.08,78809.05,0.03,0.22144,0.00011,19.44624]
[1776886608364,42.08,78809.05,0.03,0.22144,0.00011,19.44624]
[1776886609137,42.08,78809.05,0.03,0.22144,0.00011,19.44624]
[1776886608598,42.08,78809.05,0.03,0.22144,0.00011,19.44601]
[1776886609219,42.08,78809.05,0.03,0.22144,0.00011,19.44601]
[1776886609603,42.08,78808.9,0.03,0.22142,0.00011,19.44493]
[1776886612393,42.08,78808.66,0.03,0.22138,0.00011,19.44311]
[1776886612623,42.08,78808.66,0.03,0.22138,0.00011,19.44311]
[1776886612699,42.08,78799.19,0.03,0.22036,0.00011,19.38917]
[1776886614735,42.08,78799.19,0.03,0.22035,0.00011,19.38894]
[1776886616527,42.08,78797.93,0.03,0.22021,0.00011,19.38138]
[1776886616694,42.08,78797.93,0.03,0.22021,0.00011,19.38138]
[1776886616807,42.08,78797.93,0.03,0.22021,0.00011,19.38138]
[1776886616964,42.08,78795.69,0.03,0.21996,0.00011,19.36845]
[1776886617166,42.08,78795.69,0.03,0.21996,0.00011,19.36845]
[1776886617296,42.08,78795.69,0.03,0.21996,0.00011,19.36845]
[1776886617327,42.08,78795.69,0.03,0.21996,0.00011,19.36845]
[1776886617355,42.08,78795.69,0.03,0.21996,0.00011,19.36845]
[1776886617387,42.08,78795.69,0.03,0.21996,0.00011,19.36845]
[1776886617722,42.08,78781.52,0.03,0.21844,0.00011,19.2876]
[1776886618538,42.08,78781.52,0.03,0.21844,0.00011,19.2876]
[1776886618791,42.08,78781.52,0.03,0.21844,0.00011,19.2876]
[1776886618887,42.08,78780.03,0.03,0.21827,0.00011,19.27895]
[1776886619364,42.08,78780.03,0.03,0.21827,0.00011,19.27895]
[1776886619401,42.08,78780.03,0.03,0.21827,0.00011,19.27895]
[1776886619489,42.08,78780.03,0.03,0.21827,0.00011,19.27895]
[1776886620743,42.08,78780.03,0.03,0.21827,0.00011,19.27879]
[1776886620781,42.08,78780.03,0.03,0.21827,0.00011,19.27879]
[1776886620842,42.07,78781.26,0.03,0.2184,0.00011,19.28564]
[1776886621921,42.07,78781.26,0.03,0.2184,0.00011,19.28564]
[1776886621965,42.07,78781.26,0.03,0.2184,0.00011,19.28564]
[1776886627843,42.07,78786.9,0.03,0.21898,0.00011,19.31661]
[1776886629477,42.07,78786.9,0.03,0.21898,0.00011,19.31645]
[1776886629529,42.07,78786.9,0.03,0.21898,0.00011,19.31645]
[1776886630208,42.07,78790.36,0.03,0.21935,0.00011,19.33595]
[1776886635391,42.07,78792.46,0.03,0.21955,0.00011,19.34691]
[1776886636379,42.07,78792.46,0.03,0.21955,0.00011,19.34671]
[1776886641586,42.06,78797.74,0.03,0.2201,0.00011,19.37595]
[1776886642963,42.06,78800.2,0.03,0.22036,0.00011,19.38977]
[1776886643006,42.06,78800.2,0.03,0.22036,0.00011,19.38977]
[1776886643039,42.06,78800.2,0.03,0.22036,0.00011,19.38977]
[1776886643074,42.06,78800.2,0.03,0.22036,0.00011,19.38977]
[1776886643145,42.06,78800.2,0.03,0.22036,0.00011,19.38977]
[1776886643085,42.06,78804.61,0.03,0.22083,0.00011,19.41464]
[1776886643988,42.06,78804.61,0.03,0.22083,0.00011,19.41464]
[1776886643998,42.06,78804.61,0.03,0.22083,0.00011,19.41464]
[1776886644017,42.06,78808.22,0.03,0.22122,0.00011,19.43493]
[1776886644203,42.06,78808.22,0.03,0.22122,0.00011,19.43493]
[1776886645061,42.06,78808.22,0.03,0.22122,0.00011,19.43493]
[1776886645111,42.06,78809.48,0.03,0.22135,0.00011,19.44185]
[1776886651010,42.06,78808.08,0.03,0.22114,0.00011,19.42829]
[1776886656064,42.05,78815.52,0.03,0.22193,0.00011,19.46977]
[1776886661280,42.05,78817.22,0.03,0.2221,0.00011,19.47883]
[1776886661797,42.05,78818.76,0.03,0.22227,0.00011,19.4874]
[1776886662224,42.05,78818.76,0.03,0.22227,0.00011,19.4874]
[1776886662280,42.05,78830.05,0.03,0.22349,0.00011,19.55112]
[1776886662449,42.05,78830.05,0.03,0.22349,0.00011,19.55112]
[1776886662975,42.05,78830.05,0.03,0.22349,0.00011,19.55104]
[1776886663981,42.05,78839.6,0.03,0.22452,0.00011,19.60481]
[1776886664707,42.05,78839.6,0.03,0.22452,0.00011,19.60481]
[1776886665284,42.05,78839.71,0.03,0.22453,0.00011,19.60522]
[1776886670390,42.05,78839.81,0.03,0.22452,0.00011,19.60476]
[1776886670566,42.05,78839.81,0.03,0.22452,0.00011,19.60476]
[1776886672380,42.04,78846.43,0.03,0.22523,0.00011,19.64171]
[1776886672449,42.04,78846.43,0.03,0.22523,0.00011,19.64171]
[1776886673059,42.04,78852.12,0.03,0.22585,0.00011,19.67354]
[1776886673432,42.04,78852.12,0.03,0.22585,0.00011,19.67354]
[1776886673451,42.04,78852.12,0.03,0.22585,0.00011,19.67354]
[1776886674052,42.04,78852.12,0.03,0.22585,0.00011,19.6733]
[1776886676521,42.04,78855.81,0.03,0.22624,0.00011,19.69371]
[1776886677074,42.04,78855.81,0.03,0.22624,0.00011,19.69353]
[1776886677363,42.04,78855.81,0.03,0.22624,0.00011,19.69353]
[1776886677373,42.04,78855.81,0.03,0.22624,0.00011,19.69353]
[1776886677555,42.04,78855.81,0.03,0.22624,0.00011,19.69353]
[1776886682069,42.04,78852.38,0.03,0.22585,0.00011,19.67343]
[1776886682544,42.04,78848.56,0.03,0.22543,0.00011,19.65177]
[1776886682658,42.04,78848.56,0.03,0.22543,0.00011,19.65177]
[1776886682987,42.04,78848.56,0.03,0.22543,0.00011,19.65177]
[1776886683114,42.04,78848.56,0.03,0.22542,0.00011,19.6516]
[1776886686136,42.04,78847.56,0.03,0.22531,0.00011,19.64567]
[1776886687628,42.03,78847.81,0.03,0.22533,0.00011,19.64682]
[1776886687930,42.03,78847.81,0.03,0.22533,0.00011,19.64682]
[1776886687939,42.03,78847.81,0.03,0.22533,0.00011,19.64682]
[1776886688149,42.03,78848.64,0.03,0.22542,0.00011,19.65136]
[1776886688499,42.03,78848.64,0.03,0.22542,0.00011,19.65136]
[1776886688556,42.03,78848.64,0.03,0.22542,0.00011,19.65136]
[1776886689156,42.03,78849.5,0.03,0.22551,0.00011,19.65606]
[1776886691693,42.03,78855.95,0.03,0.22621,0.00011,19.69209]
[1776886692182,42.03,78855.95,0.03,0.22621,0.00011,19.69194]
[1776886692386,42.03,78855.95,0.03,0.22621,0.00011,19.69194]
[1776886693189,42.03,78858.13,0.03,0.22644,0.00011,19.70402]
[1776886698225,42.03,78856.04,0.03,0.22619,0.00011,19.69132]
[1776886703258,42.02,78855.04,0.03,0.22607,0.00011,19.68482]
[1776886708293,42.02,78852.98,0.03,0.22582,0.00011,19.67238]
[1776886709814,42.02,78852.98,0.03,0.22582,0.00011,19.67238]
[1776886709922,42.02,78852.98,0.03,0.22582,0.00011,19.67238]
[1776886710023,42.02,78844.62,0.03,0.22491,0.00011,19.62499]
[1776886715066,42.02,78848.81,0.03,0.22532,0.00011,19.64371]
[1776886720629,42.02,78846.61,0.03,0.22507,0.00011,19.63082]
[1776886722074,42.02,78850.83,0.03,0.22552,0.00011,19.65436]
[1776886722159,42.02,78850.4,0.03,0.22547,0.00011,19.65179]
[1776886727756,42.01,78858.93,0.03,0.22639,0.00011,19.69928]
[1776886728367,42.01,78867.33,0.03,0.22731,0.00011,19.7463]
[1776886728402,42.01,78867.33,0.03,0.22731,0.00011,19.7463]
[1776886729191,42.01,78867.33,0.03,0.22731,0.00011,19.7463]
[1776886729239,42.01,78867.33,0.03,0.22731,0.00011,19.7463]
[1776886732649,42.01,78865.64,0.03,0.22711,0.00011,19.73621]
[1776886732705,42.01,78865.64,0.03,0.22711,0.00011,19.73621]
[1776886733411,42.01,78865.41,0.03,0.22709,0.00011,19.73477]
[1776886733437,42.01,78865.41,0.03,0.22709,0.00011,19.73477]
[1776886740017,42.01,78863.05,0.03,0.22681,0.00011,19.72085]
[1776886745907,42.0,78862.45,0.03,0.22673,0.00011,19.71672]
[1776886751726,42.0,78868.35,0.03,0.22736,0.00011,19.74894]
[1776886757636,42.0,78867.39,0.03,0.22724,0.00011,19.7429]
[1776886762964,42.0,78867.05,0.03,0.22719,0.00011,19.74049]
[1776886768713,41.99,78868.58,0.03,0.22734,0.00011,19.74828]
[1776886773748,41.99,78868.6,0.03,0.2273,0.00011,19.74356]
[1776886778783,41.99,78870.85,0.03,0.22754,0.00011,19.75573]
[1776886783876,41.99,78871.23,0.03,0.22758,0.00011,19.75754]
[1776886789117,41.99,78870.8,0.03,0.22752,0.00011,19.75484]
[1776886790966,41.99,78868.94,0.03,0.22732,0.00011,19.74431]
[1776886790970,41.99,78869.97,0.03,0.22743,0.00011,19.75006]
[1776886796041,41.99,78870.07,0.03,0.22744,0.00011,19.75035]
[1776886798313,41.99,78870.07,0.03,0.22743,0.00011,19.7503]
[1776886798429,41.99,78870.48,0.03,0.22748,0.00011,19.75255]
[1776886799065,41.99,78870.48,0.03,0.22748,0.00011,19.75255]
[1776886799149,41.99,78866.16,0.03,0.227,0.00011,19.7282]
[1776886801805,41.99,78864.09,0.03,0.22677,0.00011,19.71651]
[1776886801958,41.99,78854.88,0.03,0.22577,0.00011,19.66461]
[1776886803139,41.99,78854.88,0.03,0.22577,0.00011,19.66461]
[1776886803303,41.99,78840.53,0.03,0.2242,0.00011,19.58346]
[1776886805235,41.99,78842.34,0.03,0.22439,0.00011,19.59365]
[1776886810246,41.99,78845.51,0.03,0.22474,0.00011,19.61158]
[1776886813261,41.99,78845.54,0.03,0.22474,0.00011,19.61172]
[1776886813357,41.99,78846.76,0.03,0.22487,0.00011,19.6186]
[1776886814292,41.99,78846.76,0.03,0.22487,0.00011,19.6186]
[1776886815296,41.99,78845.91,0.03,0.22478,0.00011,19.61379]
[1776886815324,41.99,78845.5,0.03,0.22474,0.00011,19.61146]
[1776886819355,41.99,78845.72,0.03,0.22476,0.00011,19.61268]
[1776886820076,41.98,78845.89,0.03,0.22478,0.00011,19.61361]
[1776886825216,41.98,78846.65,0.03,0.22486,0.00011,19.6178]
[1776886825365,41.98,78846.65,0.03,0.22486,0.00011,19.6178]
[1776886825427,41.98,78845.52,0.03,0.22474,0.00011,19.61139]
[1776886826221,41.98,78835.78,0.03,0.22367,0.00011,19.55629]
[1776886827184,41.98,78835.78,0.03,0.22367,0.00011,19.55629]
[1776886827493,41.98,78831.73,0.03,0.22323,0.00011,19.53314]
[1776886827538,41.98,78831.73,0.03,0.22323,0.00011,19.53314]
[1776886828129,41.98,78831.73,0.03,0.22322,0.00011,19.53297]
[1776886831529,41.98,78837.14,0.03,0.22377,0.00011,19.55883]
[1776886832159,41.98,78837.14,0.03,0.22377,0.00011,19.55867]
[1776886832489,41.98,78837.14,0.03,0.22377,0.00011,19.55867]
[1776886832549,41.98,78837.14,0.03,0.22377,0.00011,19.55867]
[1776886836820,41.98,78841.51,0.03,0.22423,0.00011,19.58271]
[1776886837600,41.98,78841.51,0.03,0.22423,0.00011,19.58254]
[1776886838201,41.98,78842.65,0.03,0.22435,0.00011,19.5888]
[1776886841629,41.98,78842.16,0.03,0.22428,0.00011,19.58545]
[1776886842232,41.97,78841.89,0.03,0.22425,0.00011,19.58379]
[1776886845433,41.97,78842.42,0.03,0.2243,0.00011,19.58638]
[1776886846303,41.97,78842.42,0.03,0.2243,0.00011,19.58638]
[1776886846481,41.97,78840.66,0.03,0.22411,0.00011,19.57629]
[1776886846542,41.97,78840.66,0.03,0.22411,0.00011,19.57629]
[1776886851601,41.97,78840.53,0.03,0.22408,0.00011,19.57486]
[1776886857334,41.97,78840.23,0.03,0.22403,0.00011,19.57245]
[1776886861362,41.97,78850.21,0.03,0.22511,0.00011,19.62832]
[1776886861803,41.97,78850.21,0.03,0.22511,0.00011,19.62832]
[1776886866401,41.96,78840.86,0.03,0.22407,0.00011,19.57453]
[1776886871437,41.96,78851.34,0.03,0.2252,0.00011,19.63297]
[1776886872111,41.96,78851.34,0.03,0.2252,0.00011,19.63297]
[1776886872176,41.96,78851.34,0.03,0.2252,0.00011,19.63297]
[1776886872442,41.96,78853.47,0.03,0.22543,0.00011,19.64483]
[1776886877483,41.96,78852.03,0.03,0.22525,0.00011,19.63579]
[1776886880308,41.95,78851.7,0.03,0.22521,0.00011,19.63375]
[1776886880375,41.95,78851.7,0.03,0.22521,0.00011,19.63375]
[1776886880386,41.95,78851.76,0.03,0.22521,0.00011,19.63373]
[1776886884077,41.95,78842.89,0.03,0.22423,0.00011,19.58293]
[1776886890422,41.95,78844.03,0.03,0.22434,0.00011,19.58868]
[1776886891286,41.95,78844.03,0.03,0.22434,0.00011,19.58868]
[1776886892337,41.95,78843.31,0.03,0.22422,0.00011,19.57992]
[1776886896380,41.95,78842.4,0.03,0.22411,0.00011,19.57426]
[1776886901486,41.94,78843.49,0.03,0.22421,0.00011,19.57944]
[1776886902473,41.94,78843.49,0.03,0.22421,0.00011,19.57944]
[1776886902658,41.94,78843.95,0.03,0.22425,0.00011,19.58174]
[1776886903999,41.94,78843.95,0.03,0.22425,0.00011,19.58174]
[1776886909021,41.94,78852.87,0.03,0.22521,0.00011,19.63105]
[1776886910761,41.94,78850.71,0.03,0.22496,0.00011,19.61847]
[1776886911473,41.94,78850.71,0.03,0.22496,0.00011,19.61847]
[1776886911527,41.94,78845.69,0.03,0.22441,0.00011,19.58991]
[1776886911561,41.94,78845.69,0.03,0.22441,0.00011,19.58991]
[1776886912663,41.93,78837.48,0.03,0.22351,0.00011,19.54326]
[1776886913443,41.93,78836.41,0.03,0.22339,0.00011,19.53709]
[1776886915510,41.93,78835.79,0.03,0.22332,0.00011,19.53337]
[1776886920265,41.93,78836.16,0.03,0.22335,0.00011,19.53487]
[1776886920342,41.93,78836.16,0.03,0.22335,0.00011,19.53487]
[1776886920723,41.93,78839.91,0.03,0.22376,0.00011,19.55601]
[1776886921454,41.93,78839.91,0.03,0.22376,0.00011,19.55601]
[1776886920803,41.93,78828.92,0.03,0.22256,0.00011,19.49358]
[1776886925902,41.93,78822.13,0.03,0.22181,0.00011,19.45432]
[1776886927583,41.93,78822.46,0.03,0.22184,0.00011,19.45607]
[1776886928804,41.93,78822.46,0.03,0.22184,0.00011,19.45594]
[1776886928842,41.93,78820.1,0.03,0.22158,0.00011,19.44241]
[1776886930829,41.93,78824.32,0.03,0.22203,0.00011,19.46628]
[1776886930874,41.93,78827.93,0.03,0.22242,0.00011,19.48664]
[1776886935878,41.92,78832.92,0.03,0.22295,0.00011,19.5143]
[1776886938143,41.92,78842.13,0.03,0.22395,0.00011,19.56619]
[1776886938251,41.92,78842.13,0.03,0.22395,0.00011,19.56619]
[1776886938290,41.92,78842.13,0.03,0.22395,0.00011,19.56619]
[1776886938979,41.92,78841.93,0.03,0.22392,0.00011,19.56487]
[1776886938993,41.92,78841.93,0.03,0.22392,0.00011,19.56487]
[1776886939046,41.92,78841.93,0.03,0.22392,0.00011,19.56487]
[1776886939282,41.92,78841.93,0.03,0.22392,0.00011,19.56487]
[1776886939317,41.92,78847.71,0.03,0.22455,0.00011,19.59747]
[1776886940798,41.92,78847.71,0.03,0.22455,0.00011,19.59731]
[1776886941007,41.92,78847.71,0.03,0.22455,0.00011,19.59731]
[1776886941344,41.92,78852.89,0.03,0.22511,0.00011,19.62642]
[1776886946193,41.92,78854.21,0.03,0.22524,0.00011,19.63322]
[1776886946239,41.92,78854.21,0.03,0.22524,0.00011,19.63322]
[1776886946434,41.92,78852.73,0.03,0.22508,0.00011,19.62476]
[1776886951496,41.92,78854.94,0.03,0.22532,0.00011,19.63697]
[1776886957254,41.92,78850.07,0.03,0.22474,0.00011,19.60472]
[1776886957287,41.92,78850.07,0.03,0.22474,0.00011,19.60472]
[1776886957324,41.91,78850.75,0.03,0.22481,0.00011,19.60848]
[1776886961250,41.91,78850.35,0.03,0.22477,0.00011,19.60596]
[1776886961338,41.91,78850.11,0.03,0.22474,0.00011,19.60452]
[1776886964114,41.91,78850.01,0.03,0.22472,0.00011,19.60378]
[1776886965311,41.91,78849.43,0.03,0.22466,0.00011,19.60042]
[1776886965412,41.91,78847.66,0.03,0.22446,0.00011,19.59032]
[1776886971142,41.91,78841.75,0.03,0.2238,0.00011,19.55596]
[1776886974135,41.91,78840.46,0.03,0.22365,0.00011,19.5484]
[1776886974166,41.91,78840.46,0.03,0.22365,0.00011,19.5484]
[1776886974249,41.91,78840.46,0.03,0.22365,0.00011,19.5484]
[1776886974286,41.91,78840.46,0.03,0.22365,0.00011,19.5484]
[1776886975570,41.91,78840.46,0.03,0.22365,0.00011,19.54818]
[1776886976551,41.91,78840.46,0.03,0.22365,0.00011,19.54818]
[1776886976769,41.91,78835.95,0.03,0.22316,0.00011,19.5225]
[1776886978473,41.91,78833.1,0.03,0.22284,0.00011,19.50625]
[1776886979488,41.91,78833.1,0.03,0.22284,0.00011,19.50618]
[1776886979528,41.91,78833.1,0.03,0.22284,0.00011,19.50618]
[1776886980425,41.91,78830.78,0.03,0.22259,0.00011,19.49292]
[1776886986250,41.91,78832.95,0.03,0.22282,0.00011,19.50508]
[1776886991287,41.91,78834.58,0.03,0.223,0.00011,19.51421]
[1776886994406,41.91,78836.03,0.03,0.22315,0.00011,19.52237]
[1776887000350,41.9,78839.28,0.03,0.2235,0.00011,19.54029]
[1776887007521,41.9,78836.02,0.03,0.22313,0.00011,19.52112]
[1776887012611,41.9,78835.43,0.03,0.22302,0.00011,19.51303]
[1776887012649,41.9,78835.43,0.03,0.22302,0.00011,19.51303]
[1776887013790,41.9,78839.07,0.03,0.22342,0.00011,19.5336]
[1776887013950,41.9,78839.07,0.03,0.22342,0.00011,19.5336]
[1776887013981,41.9,78839.07,0.03,0.22342,0.00011,19.5336]
[1776887014447,41.9,78845.06,0.03,0.22407,0.00011,19.56751]
[1776887014655,41.9,78845.06,0.03,0.22407,0.00011,19.56751]
[1776887017195,41.9,78849.3,0.03,0.22453,0.00011,19.59133]
[1776887022791,41.9,78846.79,0.03,0.22424,0.00011,19.57645]
[1776887027868,41.89,78844.0,0.03,0.22393,0.00011,19.56011]
[1776887030989,41.89,78843.15,0.03,0.22383,0.00011,19.55498]
[1776887034454,41.89,78842.4,0.03,0.22374,0.00011,19.55043]
[1776887035528,41.89,78841.51,0.03,0.22364,0.00011,19.54528]
[1776887039211,41.89,78835.05,0.03,0.22293,0.00011,19.50837]
[1776887040817,41.89,78838.34,0.03,0.22329,0.00011,19.5269]
[1776887042301,41.89,78843.0,0.03,0.22379,0.00011,19.55324]
[1776887043276,41.89,78843.71,0.03,0.22387,0.00011,19.55715]
[1776887044334,41.89,78843.04,0.03,0.22379,0.00011,19.55323]
[1776887049692,41.89,78839.7,0.03,0.22341,0.00011,19.5335]
[1776887054731,41.88,78836.53,0.03,0.22306,0.00011,19.51494]
[1776887058809,41.88,78834.87,0.03,0.22287,0.00011,19.50505]
[1776887060200,41.88,78842.43,0.03,0.22369,0.00011,19.54795]
[1776887060338,41.88,78842.43,0.03,0.22369,0.00011,19.54795]
[1776887060388,41.88,78846.97,0.03,0.22418,0.00011,19.57354]
[1776887061207,41.88,78846.97,0.03,0.22418,0.00011,19.57354]
[1776887061258,41.88,78846.97,0.03,0.22418,0.00011,19.57354]
[1776887061352,41.88,78848.15,0.03,0.22431,0.00011,19.58015]
[1776887062904,41.88,78847.96,0.03,0.22429,0.00011,19.57908]
[1776887062997,41.88,78847.96,0.03,0.22429,0.00011,19.57908]
[1776887063066,41.88,78848.5,0.03,0.22435,0.00011,19.58198]
[1776887067868,41.88,78850.56,0.03,0.22457,0.00011,19.59343]
[1776887067911,41.88,78850.56,0.03,0.22457,0.00011,19.59343]
[1776887067929,41.88,78852.33,0.03,0.22476,0.00011,19.6033]
[1776887070684,41.88,78853.85,0.03,0.22492,0.00011,19.61174]
[1776887071136,41.88,78852.34,0.03,0.22472,0.00011,19.59879]
[1776887071938,41.88,78852.34,0.03,0.22472,0.00011,19.59879]
[1776887072033,41.88,78838.21,0.03,0.22317,0.00011,19.51857]
[1776887072990,41.88,78838.21,0.03,0.22317,0.00011,19.51857]
[1776887074512,41.88,78837.87,0.03,0.22314,0.00011,19.51662]
[1776887074736,41.88,78838.03,0.03,0.22315,0.00011,19.51751]
[1776887074928,41.88,78838.8,0.03,0.22324,0.00011,19.52186]
[1776887080914,41.88,78842.21,0.03,0.22361,0.00011,19.54101]
[1776887085948,41.88,78842.14,0.03,0.22359,0.00011,19.54043]
[1776887088958,41.88,78843.35,0.03,0.22372,0.00011,19.54723]
[1776887090951,41.88,78843.35,0.03,0.22372,0.00011,19.54717]
[1776887091791,41.88,78844.44,0.03,0.22384,0.00011,19.55332]
[1776887092956,41.88,78844.44,0.03,0.22384,0.00011,19.5533]
[1776887093885,41.88,78846.27,0.03,0.22404,0.00011,19.56364]
[1776887094978,41.88,78846.27,0.03,0.22404,0.00011,19.5636]
[1776887095094,41.88,78846.27,0.03,0.22404,0.00011,19.5636]
[1776887096995,41.88,78846.49,0.03,0.22406,0.00011,19.56477]
[1776887103067,41.87,78846.53,0.03,0.22406,0.00011,19.56468]
[1776887106714,41.87,78843.49,0.03,0.22372,0.00011,19.54725]
[1776887107120,41.87,78843.49,0.03,0.22372,0.00011,19.54725]
[1776887112623,41.87,78843.28,0.03,0.22369,0.00011,19.54559]
[1776887113682,41.87,78843.99,0.03,0.22377,0.00011,19.54951]
[1776887115155,41.87,78830.17,0.03,0.22226,0.00011,19.47083]
[1776887115224,41.87,78830.17,0.03,0.22226,0.00011,19.47083]
[1776887115243,41.87,78830.17,0.03,0.22226,0.00011,19.47083]
[1776887115266,41.87,78830.17,0.03,0.22226,0.00011,19.47083]
[1776887116178,41.87,78827.18,0.03,0.22193,0.00011,19.45378]
[1776887117263,41.87,78827.78,0.03,0.222,0.00011,19.45717]
[1776887117603,41.87,78828.03,0.03,0.22202,0.00011,19.45856]
[1776887120595,41.87,78828.03,0.03,0.22202,0.00011,19.45853]
[1776887126120,41.87,78828.79,0.03,0.2221,0.00011,19.46259]
[1776887129226,41.87,78829.09,0.03,0.22213,0.00011,19.46412]
[1776887129617,41.87,78829.09,0.03,0.22213,0.00011,19.46412]
[1776887129664,41.87,78829.09,0.03,0.22213,0.00011,19.46412]
[1776887129722,41.87,78829.09,0.03,0.22213,0.00011,19.46412]
[1776887130279,41.87,78825.24,0.03,0.22171,0.00011,19.44216]
[1776887130367,41.87,78815.81,0.03,0.22068,0.00011,19.38835]
[1776887134359,41.87,78817.54,0.03,0.22083,0.00011,19.39372]
[1776887134630,41.87,78817.54,0.03,0.22083,0.00011,19.39372]
[1776887134804,41.87,78819.2,0.03,0.22101,0.00011,19.40313]
[1776887135292,41.87,78819.2,0.03,0.22101,0.00011,19.40305]
[1776887140327,41.87,78819.17,0.03,0.221,0.00011,19.40263]
[1776887145361,41.87,78821.46,0.03,0.22125,0.00011,19.41531]
[1776887150397,41.86,78822.31,0.03,0.22133,0.00011,19.41981]
[1776887155432,41.86,78824.75,0.03,0.22159,0.00011,19.43337]
[1776887156707,41.86,78824.75,0.03,0.22159,0.00011,19.43337]
[1776887161724,41.86,78833.37,0.03,0.22252,0.00011,19.48186]
[1776887164991,41.86,78834.14,0.03,0.22259,0.00011,19.48578]
[1776887165046,41.86,78834.14,0.03,0.22259,0.00011,19.48578]
[1776887165502,41.86,78835.74,0.03,0.22276,0.00011,19.49483]
[1776887166496,41.86,78835.74,0.03,0.22276,0.00011,19.49483]
[1776887166552,41.86,78835.74,0.03,0.22276,0.00011,19.49483]
[1776887166588,41.86,78831.49,0.03,0.2223,0.00011,19.47061]
[1776887168242,41.86,78831.49,0.03,0.2223,0.00011,19.4705]
[1776887168315,41.86,78831.49,0.03,0.2223,0.00011,19.4705]
[1776887168651,41.86,78820.32,0.03,0.22108,0.00011,19.40684]
[1776887169978,41.86,78820.32,0.03,0.22108,0.00011,19.40661]
[1776887170767,41.86,78820.28,0.03,0.22107,0.00011,19.40619]
[1776887171367,41.86,78820.28,0.03,0.22107,0.00011,19.40619]
[1776887171412,41.86,78820.28,0.03,0.22107,0.00011,19.40619]
[1776887171503,41.86,78820.28,0.03,0.22107,0.00011,19.40619]
[1776887172012,41.86,78819.02,0.03,0.22093,0.00011,19.39883]
[1776887173554,41.86,78819.02,0.03,0.22093,0.00011,19.39864]
[1776887173596,41.86,78819.02,0.03,0.22093,0.00011,19.39864]
[1776887174033,41.86,78821.95,0.03,0.22124,0.00011,19.41516]
[1776887174330,41.86,78821.95,0.03,0.22124,0.00011,19.41516]
[1776887174392,41.86,78821.95,0.03,0.22124,0.00011,19.41516]
[1776887174409,41.86,78821.95,0.03,0.22124,0.00011,19.41516]
[1776887174453,41.86,78821.95,0.03,0.22124,0.00011,19.41516]
[1776887175452,41.85,78823.59,0.03,0.22141,0.00011,19.42431]
[1776887175472,41.85,78823.59,0.03,0.22141,0.00011,19.42431]
[1776887175736,41.85,78823.59,0.03,0.22141,0.00011,19.42431]
[1776887175743,41.85,78827.14,0.03,0.2218,0.00011,19.44433]
[1776887176170,41.85,78827.14,0.03,0.2218,0.00011,19.44433]
[1776887177116,41.85,78827.14,0.03,0.22179,0.00011,19.44424]
[1776887178146,41.85,78827.05,0.03,0.22178,0.00011,19.44362]
[1776887178564,41.85,78827.05,0.03,0.22178,0.00011,19.44362]
[1776887187658,41.85,78827.03,0.03,0.22175,0.00011,19.44214]
[1776887189953,41.85,78824.72,0.03,0.2215,0.00011,19.42875]
[1776887189986,41.85,78824.72,0.03,0.2215,0.00011,19.42875]
[1776887190131,41.85,78824.72,0.03,0.2215,0.00011,19.42875]
[1776887190485,41.85,78824.72,0.03,0.2215,0.00011,19.42875]
[1776887198735,41.84,78824.36,0.03,0.22141,0.00011,19.42149]
[1776887201448,41.84,78826.79,0.03,0.22167,0.00011,19.43514]
[1776887201723,41.84,78826.79,0.03,0.22167,0.00011,19.43514]
[1776887201730,41.84,78826.79,0.03,0.22167,0.00011,19.43514]
[1776887201870,41.84,78818.18,0.03,0.22073,0.00011,19.38597]
[1776887202089,41.84,78818.18,0.03,0.22073,0.00011,19.38597]
[1776887202234,41.84,78818.18,0.03,0.22073,0.00011,19.38597]
[1776887202764,41.84,78818.18,0.03,0.22073,0.00011,19.38586]
[1776887203088,41.84,78818.18,0.03,0.22073,0.00011,19.38586]
[1776887203141,41.84,78818.18,0.03,0.22073,0.00011,19.38586]
[1776887203212,41.84,78818.18,0.03,0.22073,0.00011,19.38586]
[1776887203239,41.84,78818.18,0.03,0.22073,0.00011,19.38586]
[1776887203299,41.84,78818.18,0.03,0.22073,0.00011,19.38586]
[1776887203771,41.84,78807.52,0.03,0.21957,0.00011,19.32484]
[1776887204050,41.84,78807.52,0.03,0.21957,0.00011,19.32484]
[1776887204631,41.84,78807.52,0.03,0.21957,0.00011,19.32484]
[1776887204778,41.84,78805.86,0.03,0.21939,0.00011,19.31525]
[1776887205170,41.84,78805.86,0.03,0.21939,0.00011,19.31525]
[1776887205788,41.84,78805.81,0.03,0.21938,0.00011,19.31487]
[1776887206014,41.84,78805.81,0.03,0.21938,0.00011,19.31487]
[1776887206021,41.84,78805.81,0.03,0.21938,0.00011,19.31487]
[1776887206077,41.84,78805.81,0.03,0.21938,0.00011,19.31487]
[1776887206461,41.84,78805.81,0.03,0.21938,0.00011,19.31487]
[1776887206795,41.84,78807.9,0.03,0.21961,0.00011,19.32671]
[1776887212266,41.84,78816.47,0.03,0.22052,0.00011,19.37514]
[1776887212413,41.84,78816.47,0.03,0.22052,0.00011,19.37514]
[1776887212534,41.84,78816.47,0.03,0.22052,0.00011,19.37514]
[1776887212549,41.84,78816.47,0.03,0.22052,0.00011,19.37514]
[1776887212584,41.84,78816.66,0.03,0.22054,0.00011,19.37595]
[1776887213437,41.84,78816.66,0.03,0.22054,0.00011,19.37595]
[1776887219003,41.84,78826.66,0.03,0.22161,0.00011,19.43218]
[1776887223554,41.83,78825.34,0.03,0.22146,0.00011,19.42428]
[1776887228467,41.83,78835.3,0.03,0.22253,0.00011,19.48032]
[1776887234832,41.83,78834.13,0.03,0.22238,0.00011,19.4727]
[1776887240032,41.83,78837.52,0.03,0.22273,0.00011,19.49085]
[1776887245007,41.82,78837.91,0.03,0.22276,0.00011,19.49224]
[1776887245300,41.82,78837.91,0.03,0.22276,0.00011,19.49224]
[1776887245674,41.82,78846.07,0.03,0.22364,0.00011,19.53844]
[1776887246446,41.82,78861.56,0.03,0.22534,0.00011,19.62619]
[1776887247134,41.82,78861.56,0.03,0.22534,0.00011,19.62619]
[1776887247253,41.82,78860.58,0.03,0.22523,0.00011,19.62045]
[1776887248171,41.82,78860.58,0.03,0.22523,0.00011,19.62045]
[1776887248661,41.82,78860.58,0.03,0.22523,0.00011,19.62045]
[1776887249249,41.82,78861.24,0.03,0.2253,0.00011,19.624]
[1776887249330,41.82,78861.24,0.03,0.2253,0.00011,19.624]
[1776887249365,41.82,78862.92,0.03,0.22548,0.00011,19.63332]
[1776887254156,41.82,78864.12,0.03,0.22556,0.00011,19.63494]
[1776887254230,41.82,78864.12,0.03,0.22556,0.00011,19.63494]
[1776887254487,41.82,78864.65,0.03,0.22561,0.00011,19.63773]
[1776887256678,41.81,78864.65,0.03,0.22561,0.00011,19.63752]
[1776887256773,41.81,78864.65,0.03,0.22561,0.00011,19.63752]
[1776887256874,41.81,78865.38,0.03,0.22568,0.00011,19.64144]
[1776887256952,41.81,78865.38,0.03,0.22568,0.00011,19.64144]
[1776887256961,41.81,78865.38,0.03,0.22568,0.00011,19.64144]
[1776887257550,41.81,78869.15,0.03,0.22609,0.00011,19.66257]
[1776887258545,41.81,78869.15,0.03,0.22609,0.00011,19.66257]
[1776887258626,41.81,78880.65,0.03,0.22736,0.00011,19.72752]
[1776887261627,41.81,78878.4,0.03,0.22711,0.00011,19.7146]
[1776887261719,41.81,78879.36,0.03,0.22721,0.00011,19.71992]
[1776887263347,41.81,78879.45,0.03,0.22722,0.00011,19.72033]
[1776887263418,41.81,78879.45,0.03,0.22722,0.00011,19.72033]
[1776887264210,41.81,78883.04,0.03,0.22761,0.00011,19.74049]
[1776887264405,41.81,78883.04,0.03,0.22761,0.00011,19.74049]
[1776887270043,41.81,78884.49,0.03,0.22776,0.00011,19.74789]
[1776887275293,41.81,78882.23,0.03,0.2275,0.00011,19.73457]
[1776887280331,41.8,78881.07,0.03,0.22736,0.00011,19.72757]
[1776887285366,41.8,78882.5,0.03,0.22751,0.00011,19.73522]
[1776887290399,41.8,78883.19,0.03,0.22758,0.00011,19.73868]
[1776887295518,41.8,78879.64,0.03,0.22718,0.00011,19.71835]
[1776887301671,41.8,78868.83,0.03,0.22598,0.00011,19.65673]
[1776887301807,41.8,78868.83,0.03,0.22598,0.00011,19.65673]
[1776887301885,41.8,78868.83,0.03,0.22598,0.00011,19.65673]
[1776887301906,41.8,78868.16,0.03,0.2259,0.00011,19.65286]
[1776887303815,41.8,78859.31,0.03,0.22493,0.00011,19.60259]
[1776887309636,41.8,78857.54,0.03,0.22473,0.00011,19.59238]
[1776887314568,41.8,78849.61,0.03,0.22382,0.00011,19.5429]
[1776887319590,41.8,78846.91,0.03,0.22353,0.00011,19.52757]
[1776887324638,41.8,78844.17,0.03,0.22323,0.00011,19.51203]
[1776887329778,41.8,78844.48,0.03,0.22327,0.00011,19.51386]
[1776887335715,41.8,78842.51,0.03,0.22305,0.00011,19.50268]
[1776887340887,41.8,78843.05,0.03,0.22311,0.00011,19.50574]
[1776887346792,41.8,78836.68,0.03,0.22241,0.00011,19.46949]
[1776887351827,41.8,78838.98,0.03,0.22267,0.00011,19.48259]
[1776887357890,41.8,78838.34,0.03,0.22259,0.00011,19.47892]
[1776887358120,41.8,78836.57,0.03,0.2224,0.00011,19.46881]
[1776887358182,41.8,78836.57,0.03,0.2224,0.00011,19.46881]
[1776887358852,41.8,78836.57,0.03,0.2224,0.00011,19.46881]
[1776887358876,41.8,78836.52,0.03,0.2224,0.00011,19.46851]
[1776887359883,41.8,78821.7,0.03,0.22078,0.00011,19.3839]
[1776887360605,41.8,78821.7,0.03,0.22078,0.00011,19.3839]
[1776887360666,41.8,78821.7,0.03,0.22078,0.00011,19.3839]
[1776887360671,41.8,78821.7,0.03,0.22078,0.00011,19.3839]
[1776887360729,41.8,78821.7,0.03,0.22078,0.00011,19.3839]
[1776887360890,41.8,78822.37,0.03,0.22085,0.00011,19.3876]
[1776887362158,41.8,78825.2,0.03,0.22115,0.00011,19.40362]
[1776887362564,41.8,78825.2,0.03,0.22115,0.00011,19.40362]
[1776887362904,41.8,78826.71,0.03,0.22132,0.00011,19.4121]
[1776887363973,41.8,78826.71,0.03,0.22132,0.00011,19.4121]
[1776887364039,41.79,78827.05,0.03,0.22135,0.00011,19.41389]
[1776887366396,41.79,78825.1,0.03,0.22113,0.00011,19.40248]
[1776887366657,41.79,78825.1,0.03,0.22113,0.00011,19.40248]
[1776887367980,41.79,78825.78,0.03,0.2212,0.00011,19.40623]
[1776887368035,41.79,78826.42,0.03,0.22127,0.00011,19.40975]
[1776887368656,41.79,78826.42,0.03,0.22127,0.00011,19.40975]
[1776887368951,41.79,78830.13,0.03,0.22167,0.00011,19.43077]
[1776887370273,41.79,78834.0,0.03,0.22209,0.00011,19.45282]
[1776887370354,41.79,78834.0,0.03,0.22209,0.00011,19.45282]
[1776887370962,41.79,78841.53,0.03,0.22291,0.00011,19.49564]
[1776887371495,41.79,78841.53,0.03,0.22291,0.00011,19.49564]
[1776887371557,41.79,78841.53,0.03,0.22291,0.00011,19.49564]
[1776887371568,41.79,78841.53,0.03,0.22291,0.00011,19.49564]
[1776887371969,41.79,78857.31,0.03,0.22461,0.00011,19.58089]
[1776887373075,41.79,78860.8,0.03,0.22499,0.00011,19.60067]
[1776887373376,41.79,78860.8,0.03,0.22499,0.00011,19.60067]
[1776887373439,41.79,78860.8,0.03,0.22499,0.00011,19.60067]
[1776887373448,41.79,78860.8,0.03,0.22499,0.00011,19.60067]
[1776887378780,41.79,78868.75,0.03,0.22586,0.00011,19.64552]
[1776887386077,41.79,78870.63,0.03,0.22606,0.00011,19.65565]
[1776887391834,41.79,78873.75,0.03,0.2264,0.00011,19.67306]
[1776887393694,41.79,78874.14,0.03,0.22644,0.00011,19.67514]
[1776887393741,41.79,78878.95,0.03,0.22696,0.00011,19.70217]
[1776887399161,41.79,78878.23,0.03,0.22687,0.00011,19.69763]
[1776887400657,41.79,78878.23,0.03,0.22687,0.00011,19.69763]
[1776887400988,41.79,78878.23,0.03,0.22687,0.00011,19.69763]
[1776887401216,41.79,78883.3,0.03,0.22743,0.00011,19.7261]
[1776887401854,41.79,78883.3,0.03,0.22743,0.00011,19.7261]
[1776887401979,41.79,78883.3,0.03,0.22743,0.00011,19.7261]
[1776887401929,41.78,78899.44,0.03,0.22922,0.00011,19.81705]
[1776887402294,41.78,78899.44,0.03,0.22922,0.00011,19.81705]
[1776887402755,41.78,78899.44,0.03,0.22922,0.00011,19.81705]
[1776887402971,41.78,78899.44,0.03,0.22922,0.00011,19.81705]
[1776887403004,41.78,78870.35,0.03,0.226,0.00011,19.65284]
[1776887403608,41.78,78870.35,0.03,0.226,0.00011,19.65284]
[1776887403688,41.78,78842.02,0.03,0.22289,0.00011,19.49171]
[1776887404185,41.78,78842.02,0.03,0.22289,0.00011,19.49171]
[1776887404284,41.78,78842.02,0.03,0.22289,0.00011,19.49171]
[1776887404375,41.78,78842.02,0.03,0.22289,0.00011,19.49171]
[1776887404496,41.78,78842.02,0.03,0.22289,0.00011,19.49171]
[1776887404997,41.78,78840.1,0.03,0.22268,0.00011,19.48071]
[1776887405185,41.78,78840.1,0.03,0.22268,0.00011,19.48071]
[1776887405331,41.78,78840.1,0.03,0.22268,0.00011,19.48071]
[1776887405436,41.78,78840.1,0.03,0.22268,0.00011,19.48071]
[1776887406006,41.78,78840.1,0.03,0.22268,0.00011,19.48071]
[1776887405538,41.78,78845.62,0.03,0.22328,0.00011,19.51212]
[1776887406289,41.78,78845.62,0.03,0.22328,0.00011,19.51212]
[1776887406324,41.78,78845.62,0.03,0.22328,0.00011,19.51212]
[1776887406400,41.78,78845.62,0.03,0.22328,0.00011,19.51212]
[1776887407744,41.78,78846.4,0.03,0.22336,0.00011,19.51649]
[1776887411283,41.78,78848.92,0.03,0.22363,0.00011,19.53051]
[1776887411291,41.78,78849.09,0.03,0.22365,0.00011,19.53138]
[1776887412623,41.78,78849.09,0.03,0.22365,0.00011,19.53138]
[1776887417509,41.78,78836.56,0.03,0.22227,0.00011,19.45954]
[1776887422396,41.78,78830.31,0.03,0.22158,0.00011,19.42363]
[1776887422445,41.78,78830.93,0.03,0.22165,0.00011,19.42717]
[1776887425572,41.78,78831.71,0.03,0.22173,0.00011,19.43156]
[1776887426990,41.78,78833.73,0.03,0.22196,0.00011,19.44314]
[1776887427131,41.78,78833.73,0.03,0.22196,0.00011,19.44321]
[1776887427359,41.78,78833.73,0.03,0.22196,0.00011,19.44321]
[1776887427425,41.78,78833.73,0.03,0.22196,0.00011,19.44321]
[1776887427460,41.78,78833.73,0.03,0.22196,0.00011,19.44321]
[1776887427525,41.78,78825.99,0.03,0.22111,0.00011,19.39912]
[1776887428529,41.78,78825.99,0.03,0.22111,0.00011,19.39912]
[1776887429218,41.78,78824.88,0.03,0.221,0.00011,19.39284]
[1776887429858,41.78,78824.88,0.03,0.221,0.00011,19.39284]
[1776887429882,41.78,78824.88,0.03,0.221,0.00011,19.39284]
[1776887429945,41.78,78824.88,0.03,0.221,0.00011,19.39284]
[1776887430007,41.78,78824.88,0.03,0.221,0.00011,19.39284]
[1776887431457,41.78,78830.47,0.03,0.22161,0.00011,19.42498]
[1776887431552,41.78,78830.73,0.03,0.22161,0.00011,19.42224]
[1776887432449,41.78,78830.73,0.03,0.22161,0.00011,19.42224]
[1776887432505,41.78,78830.73,0.03,0.22161,0.00011,19.42224]
[1776887432568,41.78,78830.73,0.03,0.22161,0.00011,19.42224]
[1776887432693,41.78,78830.73,0.03,0.22161,0.00011,19.42224]
[1776887433156,41.78,78830.72,0.03,0.22161,0.00011,19.42228]
[1776887434030,41.78,78830.72,0.03,0.22161,0.00011,19.42228]
[1776887433416,41.78,78830.72,0.03,0.22161,0.00011,19.42239]
[1776887434097,41.78,78830.72,0.03,0.22161,0.00011,19.42239]
[1776887434161,41.78,78830.72,0.03,0.22161,0.00011,19.42239]
[1776887440113,41.78,78833.85,0.03,0.22196,0.00011,19.44085]
[1776887440567,41.78,78834.42,0.03,0.22203,0.00011,19.4442]
[1776887443521,41.78,78835.52,0.03,0.22215,0.00011,19.45066]
[1776887443929,41.79,78834.66,0.03,0.22206,0.00011,19.44586]
[1776887445851,41.79,78834.66,0.03,0.22206,0.00011,19.44596]
[1776887445900,41.79,78824.27,0.03,0.22093,0.00011,19.38683]
[1776887446430,41.79,78824.27,0.03,0.22093,0.00011,19.38683]
[1776887446684,41.79,78824.27,0.03,0.22093,0.00011,19.38683]
[1776887446748,41.79,78827.52,0.03,0.22129,0.00011,19.40538]
[1776887452553,41.79,78829.68,0.03,0.22153,0.00011,19.41823]
[1776887458029,41.79,78833.44,0.03,0.22195,0.00011,19.43999]
[1776887458088,41.79,78834.22,0.03,0.22204,0.00011,19.44457]
[1776887458553,41.79,78834.22,0.03,0.22204,0.00011,19.44457]
[1776887458820,41.79,78851.89,0.03,0.22397,0.00011,19.54509]
[1776887460134,41.79,78851.89,0.03,0.22397,0.00011,19.54515]
[1776887460265,41.79,78851.89,0.03,0.22397,0.00011,19.54515]
[1776887460409,41.79,78851.89,0.03,0.22397,0.00011,19.54515]
[1776887460412,41.79,78851.89,0.03,0.22397,0.00011,19.54515]
[1776887460546,41.79,78851.89,0.03,0.22397,0.00011,19.54515]
[1776887461023,41.79,78851.89,0.03,0.22397,0.00011,19.54515]
[1776887460613,41.79,78855.56,0.03,0.22437,0.00011,19.56598]
[1776887461196,41.79,78855.56,0.03,0.22437,0.00011,19.56598]
[1776887462212,41.79,78854.33,0.03,0.22423,0.00011,19.55896]
[1776887462252,41.79,78854.33,0.03,0.22423,0.00011,19.55896]
[1776887462878,41.79,78854.21,0.03,0.22422,0.00011,19.55826]
[1776887464506,41.79,78854.21,0.03,0.22422,0.00011,19.55825]
[1776887464600,41.79,78854.21,0.03,0.22422,0.00011,19.55825]
[1776887464611,41.79,78854.21,0.03,0.22422,0.00011,19.55825]
[1776887464913,41.79,78849.0,0.03,0.22365,0.00011,19.52864]
[1776887466214,41.79,78849.02,0.03,0.22365,0.00011,19.52874]
[1776887469133,41.79,78841.93,0.03,0.22288,0.00011,19.48864]
[1776887469672,41.79,78842.18,0.03,0.22291,0.00011,19.49007]
[1776887470323,41.79,78842.18,0.03,0.22291,0.00011,19.49007]
[1776887470833,41.79,78842.18,0.03,0.22291,0.00011,19.49007]
[1776887470902,41.79,78832.86,0.03,0.22189,0.00011,19.43707]
[1776887471620,41.79,78832.86,0.03,0.22189,0.00011,19.43707]
[1776887471666,41.79,78832.86,0.03,0.22189,0.00011,19.43707]
[1776887471762,41.79,78832.86,0.03,0.22189,0.00011,19.43707]
[1776887472919,41.79,78833.09,0.03,0.22192,0.00011,19.43838]
[1776887472939,41.79,78833.09,0.03,0.22192,0.00011,19.43838]
[1776887473101,41.79,78833.09,0.03,0.22192,0.00011,19.43838]
[1776887472956,41.79,78834.17,0.03,0.22204,0.00011,19.44458]
[1776887475715,41.79,78845.83,0.03,0.22331,0.00011,19.51095]
[1776887481125,41.79,78839.42,0.03,0.2226,0.00011,19.47429]
[1776887487918,41.79,78841.5,0.03,0.22283,0.00011,19.48597]
[1776887489818,41.79,78843.52,0.03,0.22305,0.00011,19.4973]
[1776887490104,41.79,78843.52,0.03,0.22305,0.00011,19.4973]
[1776887490144,41.79,78846.99,0.03,0.22342,0.00011,19.51688]
[1776887490353,41.79,78846.99,0.03,0.22342,0.00011,19.51688]
[1776887490820,41.79,78846.99,0.03,0.22342,0.00011,19.51688]
[1776887492082,41.79,78846.99,0.03,0.22342,0.00011,19.51688]
[1776887492835,41.79,78850.73,0.03,0.2238,0.00011,19.53369]
[1776887497977,41.79,78854.03,0.03,0.22415,0.00011,19.55226]
[1776887499451,41.79,78854.03,0.03,0.22415,0.00011,19.55222]
[1776887500100,41.79,78860.0,0.03,0.22481,0.00011,19.58595]
[1776887500188,41.79,78860.0,0.03,0.22481,0.00011,19.58595]
[1776887500242,41.79,78860.0,0.03,0.22481,0.00011,19.58595]
[1776887500890,41.79,78860.0,0.03,0.22481,0.00011,19.58595]
[1776887501914,41.79,78860.0,0.03,0.22481,0.00011,19.58595]
[1776887501989,41.79,78860.0,0.03,0.22481,0.00011,19.58595]
[1776887502089,41.79,78856.8,0.03,0.22445,0.00011,19.56758]
[1776887505801,41.79,78849.9,0.03,0.22369,0.00011,19.52828]
[1776887506025,41.79,78849.9,0.03,0.22369,0.00011,19.52828]
[1776887507177,41.78,78844.78,0.03,0.22313,0.00011,19.49897]
[1776887510200,41.78,78843.88,0.03,0.22303,0.00011,19.49379]
[1776887510589,41.78,78843.88,0.03,0.22303,0.00011,19.49379]
[1776887510673,41.78,78843.88,0.03,0.22303,0.00011,19.49379]
[1776887510699,41.78,78843.88,0.03,0.22303,0.00011,19.49379]
[1776887511677,41.78,78842.28,0.03,0.22285,0.00011,19.48468]
[1776887513365,41.78,78835.08,0.03,0.22206,0.00011,19.44351]
[1776887513394,41.78,78835.08,0.03,0.22206,0.00011,19.44351]
[1776887513442,41.78,78835.08,0.03,0.22206,0.00011,19.44351]
[1776887513454,41.78,78835.08,0.03,0.22206,0.00011,19.44351]
[1776887513982,41.78,78839.1,0.03,0.2225,0.00011,19.46631]
[1776887515459,41.78,78836.45,0.03,0.22221,0.00011,19.45114]
[1776887521030,41.78,78834.95,0.03,0.22204,0.00011,19.44212]
[1776887524354,41.78,78838.73,0.03,0.22244,0.00011,19.46341]
[1776887530094,41.78,78838.15,0.03,0.22237,0.00011,19.45964]
[1776887530269,41.78,78838.15,0.03,0.22237,0.00011,19.45964]
[1776887530475,41.78,78838.15,0.03,0.22237,0.00011,19.45964]
[1776887532108,41.78,78823.98,0.03,0.22082,0.00011,19.37868]
[1776887535182,41.78,78819.53,0.03,0.22034,0.00011,19.35333]
[1776887535743,41.78,78819.53,0.03,0.22034,0.00011,19.35333]
[1776887536136,41.78,78818.95,0.03,0.22028,0.00011,19.35005]
[1776887541171,41.78,78820.16,0.03,0.22041,0.00011,19.35711]
[1776887546211,41.78,78821.77,0.03,0.22059,0.00011,19.36639]
[1776887549920,41.78,78820.82,0.03,0.22049,0.00011,19.36098]
[1776887550021,41.78,78819.62,0.03,0.22036,0.00011,19.35414]
[1776887555868,41.78,78819.97,0.03,0.22036,0.00011,19.35185]
[1776887561647,41.78,78821.46,0.03,0.22053,0.00011,19.36046]
[1776887562599,41.78,78820.57,0.03,0.22043,0.00011,19.35539]
[1776887563679,41.78,78817.89,0.03,0.22014,0.00011,19.34007]
[1776887564082,41.78,78817.89,0.03,0.22014,0.00011,19.34007]
[1776887564173,41.78,78797.19,0.03,0.2179,0.00011,19.22146]
[1776887565033,41.78,78797.19,0.03,0.2179,0.00011,19.22146]
[1776887565083,41.78,78797.19,0.03,0.2179,0.00011,19.22146]
[1776887565126,41.78,78797.19,0.03,0.2179,0.00011,19.22146]
[1776887565207,41.78,78797.19,0.03,0.2179,0.00011,19.22146]
[1776887565216,41.78,78783.19,0.03,0.21639,0.00011,19.14098]
[1776887565278,41.78,78783.19,0.03,0.21639,0.00011,19.14098]
[1776887565859,41.78,78783.19,0.03,0.21639,0.00011,19.14098]
[1776887565874,41.78,78783.19,0.03,0.21639,0.00011,19.14098]
[1776887566171,41.78,78785.04,0.03,0.21659,0.00011,19.15164]
[1776887566652,41.78,78785.04,0.03,0.21659,0.00011,19.15164]
[1776887566728,41.78,78785.13,0.03,0.2166,0.00011,19.15216]
[1776887568395,41.78,78786.19,0.03,0.21671,0.00011,19.15838]
[1776887568436,41.78,78786.19,0.03,0.21671,0.00011,19.15838]
[1776887571004,41.78,78788.7,0.03,0.21699,0.00011,19.17305]
[1776887571796,41.78,78790.06,0.03,0.21713,0.00011,19.18086]
[1776887571934,41.78,78790.06,0.03,0.21713,0.00011,19.18086]
[1776887573850,41.78,78788.16,0.03,0.21693,0.00011,19.17002]
[1776887573976,41.78,78788.16,0.03,0.21693,0.00011,19.17002]
[1776887576368,41.78,78782.85,0.03,0.21636,0.00011,19.13965]
[1776887577067,41.78,78782.85,0.03,0.21636,0.00011,19.13965]
[1776887577116,41.78,78782.85,0.03,0.21636,0.00011,19.13965]
[1776887577127,41.78,78779.42,0.03,0.216,0.00011,19.12005]
[1776887582744,41.78,78784.03,0.03,0.21649,0.00011,19.14662]
[1776887585488,41.78,78782.77,0.03,0.21636,0.00011,19.13939]
[1776887585558,41.78,78782.77,0.03,0.21636,0.00011,19.13939]
[1776887586491,41.78,78778.17,0.03,0.21586,0.00011,19.11294]
[1776887586579,41.78,78778.13,0.03,0.21586,0.00011,19.11274]
[1776887590363,41.78,78780.5,0.03,0.21612,0.00011,19.12652]
[1776887590416,41.78,78780.5,0.03,0.21612,0.00011,19.12652]
[1776887592763,41.78,78790.6,0.03,0.21721,0.00011,19.18466]
[1776887598711,41.78,78789.17,0.03,0.21705,0.00011,19.17634]
[1776887604613,41.78,78786.73,0.03,0.21679,0.00011,19.16222]
[1776887609648,41.78,78786.89,0.03,0.2168,0.00011,19.16311]
[1776887611451,41.78,78791.47,0.03,0.2173,0.00011,19.1894]
[1776887614281,41.78,78794.67,0.03,0.21761,0.00011,19.20336]
[1776887614936,41.78,78795.38,0.03,0.21768,0.00011,19.20737]
[1776887615958,41.78,78795.55,0.03,0.2177,0.00011,19.20822]
[1776887616113,41.78,78795.55,0.03,0.2177,0.00011,19.20822]
[1776887617027,41.78,78799.74,0.03,0.21815,0.00011,19.23219]
[1776887620232,41.78,78798.24,0.03,0.21798,0.00011,19.22339]
[1776887621083,41.78,78798.24,0.03,0.21798,0.00011,19.2232]
[1776887624200,41.78,78788.66,0.03,0.21694,0.00011,19.16805]
[1776887628997,41.78,78787.17,0.03,0.21678,0.00011,19.15923]
[1776887630543,41.78,78789.0,0.03,0.21697,0.00011,19.16953]
[1776887631232,41.78,78800.31,0.03,0.21819,0.00011,19.23437]
[1776887631337,41.78,78800.31,0.03,0.21819,0.00011,19.23437]
[1776887634272,41.78,78805.53,0.03,0.21875,0.00011,19.26413]
[1776887634393,41.78,78805.53,0.03,0.21875,0.00011,19.26394]
[1776887634467,41.78,78805.53,0.03,0.21875,0.00011,19.26394]
[1776887635206,41.78,78805.53,0.03,0.21875,0.00011,19.26394]
[1776887635240,41.78,78805.53,0.03,0.21875,0.00011,19.26394]
[1776887637087,41.78,78805.68,0.03,0.21876,0.00011,19.26441]
[1776887637173,41.77,78804.81,0.03,0.21865,0.00011,19.25902]
[1776887637338,41.77,78804.81,0.03,0.21865,0.00011,19.25902]
[1776887637724,41.77,78804.81,0.03,0.21865,0.00011,19.25902]
[1776887637789,41.77,78804.81,0.03,0.21865,0.00011,19.25902]
[1776887637887,41.77,78804.18,0.03,0.21858,0.00011,19.25541]
[1776887639306,41.77,78804.18,0.03,0.21858,0.00011,19.25541]
[1776887639321,41.77,78804.41,0.03,0.2186,0.00011,19.25632]
[1776887639405,41.77,78804.41,0.03,0.2186,0.00011,19.25632]
[1776887640210,41.77,78804.41,0.03,0.2186,0.00011,19.25632]
[1776887640257,41.77,78804.41,0.03,0.2186,0.00011,19.25632]
[1776887640303,41.77,78804.41,0.03,0.2186,0.00011,19.25632]
[1776887640304,41.77,78804.09,0.03,0.21856,0.00011,19.25429]
[1776887640438,41.77,78804.09,0.03,0.21856,0.00011,19.25429]
[1776887640592,41.77,78804.09,0.03,0.21856,0.00011,19.25429]
[1776887641241,41.77,78804.09,0.03,0.21856,0.00011,19.25429]
[1776887641875,41.77,78806.41,0.03,0.21881,0.00011,19.26738]
[1776887645618,41.77,78815.03,0.03,0.21974,0.00011,19.31647]
[1776887645703,41.77,78815.03,0.03,0.21974,0.00011,19.31647]
[1776887646169,41.77,78815.03,0.03,0.21974,0.00011,19.31647]
[1776887646350,41.77,78822.46,0.03,0.22055,0.00011,19.35891]
[1776887646403,41.77,78822.46,0.03,0.22055,0.00011,19.35891]
[1776887647311,41.77,78837.1,0.03,0.22214,0.00011,19.4424]
[1776887647522,41.77,78837.1,0.03,0.22214,0.00011,19.4424]
[1776887647917,41.77,78837.1,0.03,0.22214,0.00011,19.4424]
[1776887650323,41.77,78844.21,0.03,0.22291,0.00011,19.48283]
[1776887650909,41.77,78844.21,0.03,0.22291,0.00011,19.48275]
[1776887651120,41.77,78847.6,0.03,0.22328,0.00011,19.50192]
[1776887651632,41.77,78847.6,0.03,0.22328,0.00011,19.50192]
[1776887651712,41.77,78847.6,0.03,0.22328,0.00011,19.50192]
[1776887652314,41.77,78847.6,0.03,0.22328,0.00011,19.50192]
[1776887651947,41.77,78847.6,0.03,0.22328,0.00011,19.50178]
[1776887652360,41.77,78847.6,0.03,0.22328,0.00011,19.50178]
[1776887652953,41.77,78847.67,0.03,0.22328,0.00011,19.50204]
[1776887656031,41.77,78847.65,0.03,0.22328,0.00011,19.50164]
[1776887656086,41.77,78847.65,0.03,0.22328,0.00011,19.50164]
[1776887656187,41.77,78848.42,0.03,0.22335,0.00011,19.50575]
[1776887662017,41.76,78849.11,0.03,0.22342,0.00011,19.5091]
[1776887667050,41.76,78848.59,0.03,0.22335,0.00011,19.50564]
[1776887668942,41.76,78849.61,0.03,0.22346,0.00011,19.51125]
[1776887669010,41.76,78849.61,0.03,0.22346,0.00011,19.51125]
[1776887669201,41.76,78853.2,0.03,0.22385,0.00011,19.53157]
[1776887669703,41.76,78853.2,0.03,0.22385,0.00011,19.53157]
[1776887670074,41.76,78853.2,0.03,0.22385,0.00011,19.53157]
[1776887673062,41.76,78856.68,0.03,0.2242,0.00011,19.54684]
[1776887673156,41.76,78856.1,0.03,0.22413,0.00011,19.54347]
[1776887678127,41.76,78869.57,0.03,0.22561,0.00011,19.61958]
[1776887683163,41.76,78874.93,0.03,0.22618,0.00011,19.64932]
[1776887688197,41.75,78874.69,0.03,0.22614,0.00011,19.64731]
[1776887693233,41.75,78877.59,0.03,0.22645,0.00011,19.66305]
[1776887698268,41.75,78878.67,0.03,0.22655,0.00011,19.66846]
[1776887701206,41.75,78880.25,0.03,0.22672,0.00011,19.67712]
[1776887701359,41.75,78870.88,0.03,0.22569,0.00011,19.62405]
[1776887701441,41.75,78870.88,0.03,0.22569,0.00011,19.62405]
[1776887702109,41.75,78870.88,0.03,0.22569,0.00011,19.62405]
[1776887703307,41.75,78855.38,0.03,0.22398,0.00011,19.53567]
[1776887703663,41.75,78855.38,0.03,0.22398,0.00011,19.53567]
[1776887704416,41.75,78855.38,0.03,0.22398,0.00011,19.53567]
[1776887704618,41.75,78854.44,0.03,0.22387,0.00011,19.53034]
[1776887705321,41.75,78853.84,0.03,0.22381,0.00011,19.52693]
[1776887706288,41.75,78853.84,0.03,0.22381,0.00011,19.52693]
[1776887706334,41.75,78842.75,0.03,0.22259,0.00011,19.46382]
[1776887707230,41.75,78842.75,0.03,0.22259,0.00011,19.46382]
[1776887708385,41.75,78831.94,0.03,0.22142,0.00011,19.40234]
[1776887709787,41.75,78831.94,0.03,0.22142,0.00011,19.40232]
[1776887709793,41.75,78831.94,0.03,0.22142,0.00011,19.40232]
[1776887709836,41.75,78831.94,0.03,0.22142,0.00011,19.40232]
[1776887711492,41.75,78830.25,0.03,0.22123,0.00011,19.39267]
[1776887711575,41.75,78830.25,0.03,0.22123,0.00011,19.39267]
[1776887712300,41.75,78830.25,0.03,0.22123,0.00011,19.39267]
[1776887712370,41.75,78834.34,0.03,0.22168,0.00011,19.41595]
[1776887717060,41.75,78828.75,0.03,0.22106,0.00011,19.38375]
[1776887717855,41.75,78832.29,0.03,0.22145,0.00011,19.40392]
[1776887720020,41.75,78834.5,0.03,0.22169,0.00011,19.41637]
[1776887720368,41.75,78834.5,0.03,0.22169,0.00011,19.41637]
[1776887720406,41.75,78834.5,0.03,0.22169,0.00011,19.41637]
[1776887720931,41.75,78845.79,0.03,0.22292,0.00011,19.48065]
[1776887723599,41.74,78844.97,0.03,0.22282,0.00011,19.47567]
[1776887723676,41.74,78844.97,0.03,0.22282,0.00011,19.47567]
[1776887723688,41.74,78845.43,0.03,0.22287,0.00011,19.47825]
[1776887724658,41.74,78845.43,0.03,0.22287,0.00011,19.47825]
[1776887724699,41.74,78845.43,0.03,0.22287,0.00011,19.47825]
[1776887724831,41.74,78845.43,0.03,0.22287,0.00011,19.47825]
[1776887724902,41.74,78845.43,0.03,0.22287,0.00011,19.47825]
[1776887725439,41.74,78845.87,0.03,0.22292,0.00011,19.4807]
[1776887725490,41.74,78845.87,0.03,0.22292,0.00011,19.4807]
[1776887725539,41.74,78845.97,0.03,0.22293,0.00011,19.48122]
[1776887728388,41.74,78845.97,0.03,0.22293,0.00011,19.48117]
[1776887728397,41.74,78845.97,0.03,0.22293,0.00011,19.48117]
[1776887728492,41.74,78847.06,0.03,0.22304,0.00011,19.48727]
[1776887729061,41.74,78849.39,0.03,0.2233,0.00011,19.50042]
[1776887729575,41.74,78849.39,0.03,0.2233,0.00011,19.50042]
[1776887730540,41.74,78852.5,0.03,0.22364,0.00011,19.51806]
[1776887734866,41.74,78855.0,0.03,0.22387,0.00011,19.52768]
[1776887734952,41.74,78855.0,0.03,0.22387,0.00011,19.52768]
[1776887735115,41.74,78867.51,0.03,0.22525,0.00011,19.59867]
[1776887738601,41.74,78875.42,0.03,0.22612,0.00011,19.64358]
[1776887741405,41.74,78877.37,0.03,0.22633,0.00011,19.65464]
[1776887741448,41.74,78877.37,0.03,0.22633,0.00011,19.65464]
[1776887744736,41.74,78874.81,0.03,0.22605,0.00011,19.64015]
[1776887744821,41.74,78876.27,0.03,0.22621,0.00011,19.64844]
[1776887750635,41.74,78879.71,0.03,0.22659,0.00011,19.66763]
[1776887752807,41.74,78881.53,0.03,0.22679,0.00011,19.67785]
[1776887752858,41.74,78881.33,0.03,0.22676,0.00011,19.67664]
[1776887758692,41.74,78874.67,0.03,0.22602,0.00011,19.63841]
[1776887762258,41.74,78874.64,0.03,0.22601,0.00011,19.63809]
[1776887762294,41.74,78874.64,0.03,0.22601,0.00011,19.63809]
[1776887762337,41.74,78878.13,0.03,0.22639,0.00011,19.65778]
[1776887763061,41.74,78878.13,0.03,0.22639,0.00011,19.65778]
[1776887763105,41.74,78878.13,0.03,0.22639,0.00011,19.65778]
[1776887763113,41.74,78888.3,0.03,0.22752,0.00011,19.71522]
[1776887763677,41.74,78888.3,0.03,0.22752,0.00011,19.71522]
[1776887763811,41.74,78888.3,0.03,0.22752,0.00011,19.71522]
[1776887763832,41.74,78890.56,0.03,0.22777,0.00011,19.728]
[1776887769910,41.74,78888.73,0.03,0.22756,0.00011,19.71732]
[1776887775812,41.74,78886.72,0.03,0.22733,0.00011,19.70563]
[1776887781167,41.73,78890.3,0.03,0.22772,0.00011,19.72559]
[1776887781178,41.73,78888.23,0.03,0.22749,0.00011,19.71389]
[1776887782167,41.73,78888.23,0.03,0.22749,0.00011,19.71389]
[1776887782215,41.73,78888.23,0.03,0.22749,0.00011,19.71389]
[1776887782244,41.73,78888.23,0.03,0.22749,0.00011,19.71389]
[1776887782326,41.73,78888.44,0.03,0.22751,0.00011,19.71494]
[1776887787546,41.73,78889.59,0.03,0.22763,0.00011,19.72113]
[1776887788156,41.73,78900.8,0.03,0.22888,0.00011,19.78442]
[1776887788838,41.73,78900.8,0.03,0.22888,0.00011,19.78442]
[1776887788880,41.73,78900.8,0.03,0.22888,0.00011,19.78442]
[1776887789236,41.73,78900.8,0.03,0.22888,0.00011,19.78442]
[1776887789338,41.73,78906.55,0.03,0.22951,0.00011,19.81665]
[1776887789965,41.73,78906.55,0.03,0.22951,0.00011,19.81665]
[1776887790021,41.73,78906.55,0.03,0.22951,0.00011,19.81665]
[1776887793939,41.73,78899.11,0.03,0.22864,0.00011,19.76978]
[1776887795898,41.73,78896.28,0.03,0.22832,0.00011,19.75368]
[1776887795953,41.73,78896.28,0.03,0.22832,0.00011,19.75368]
[1776887800169,41.73,78895.88,0.03,0.22827,0.00011,19.75097]
[1776887800239,41.73,78895.88,0.03,0.22827,0.00011,19.75097]
[1776887801428,41.73,78895.87,0.03,0.22826,0.00011,19.75068]
[1776887803458,41.73,78896.45,0.03,0.22832,0.00011,19.75382]
[1776887808524,41.72,78897.84,0.03,0.22846,0.00011,19.76087]
[1776887809183,41.72,78897.84,0.03,0.22846,0.00011,19.76087]
[1776887810084,41.72,78897.02,0.03,0.22837,0.00011,19.75611]
[1776887813094,41.72,78898.56,0.03,0.22853,0.00011,19.76454]
[1776887813571,41.72,78902.08,0.03,0.22892,0.00011,19.78412]
[1776887814079,41.72,78902.08,0.03,0.22892,0.00011,19.78412]
[1776887815087,41.72,78911.96,0.03,0.23002,0.00011,19.83971]
[1776887816172,41.72,78911.96,0.03,0.23002,0.00011,19.83971]
[1776887816215,41.72,78911.96,0.03,0.23002,0.00011,19.83971]
[1776887816313,41.72,78911.01,0.03,0.22991,0.00011,19.83421]
[1776887821371,41.72,78917.13,0.03,0.23058,0.00011,19.86831]
[1776887822623,41.72,78920.96,0.03,0.23101,0.00011,19.88977]
[1776887823143,41.72,78920.96,0.03,0.23101,0.00011,19.88969]
[1776887824708,41.72,78918.88,0.03,0.23077,0.00011,19.87788]
[1776887824765,41.72,78918.88,0.03,0.23077,0.00011,19.87788]
[1776887825482,41.72,78918.88,0.03,0.23077,0.00011,19.87788]
[1776887825529,41.72,78929.1,0.03,0.23191,0.00011,19.93522]
[1776887825567,41.72,78929.1,0.03,0.23191,0.00011,19.93522]
[1776887825799,41.72,78929.1,0.03,0.23191,0.00011,19.93522]
[1776887826214,41.72,78929.1,0.03,0.23191,0.00011,19.93522]
[1776887826255,41.72,78929.1,0.03,0.23191,0.00011,19.93522]
[1776887826314,41.72,78935.21,0.03,0.2326,0.00011,19.96946]
[1776887830017,41.72,78934.91,0.03,0.23256,0.00011,19.96767]
[1776887830062,41.72,78934.91,0.03,0.23256,0.00011,19.96767]
[1776887836233,41.72,78936.15,0.03,0.23269,0.00011,19.97426]
[1776887841269,41.72,78935.19,0.03,0.23258,0.00011,19.96878]
[1776887843392,41.72,78935.38,0.03,0.2326,0.00011,19.96983]
[1776887844027,41.72,78928.65,0.03,0.23185,0.00011,19.93208]
[1776887844488,41.72,78924.03,0.03,0.23133,0.00011,19.90616]
[1776887846981,41.72,78919.42,0.03,0.23082,0.00011,19.88019]
[1776887847047,41.72,78919.42,0.03,0.23082,0.00011,19.88019]
[1776887850280,41.72,78917.82,0.03,0.23064,0.00011,19.87122]
[1776887850309,41.72,78917.82,0.03,0.23064,0.00011,19.87122]
[1776887850335,41.72,78917.82,0.03,0.23064,0.00011,19.87122]
[1776887850371,41.72,78917.82,0.03,0.23064,0.00011,19.87122]
[1776887850474,41.72,78929.38,0.03,0.23193,0.00011,19.93619]
[1776887852196,41.72,78929.38,0.03,0.2319,0.00011,19.93188]
[1776887852346,41.72,78937.18,0.03,0.23277,0.00011,19.97556]
[1776887854398,41.72,78938.96,0.03,0.23297,0.00011,19.98548]
[1776887854451,41.72,78938.96,0.03,0.23297,0.00011,19.98548]
[1776887860083,41.71,78943.27,0.03,0.23345,0.00011,20.00922]
[1776887860547,41.71,78943.32,0.03,0.23345,0.00011,20.00945]
[1776887866443,41.71,78948.97,0.03,0.23408,0.00011,20.04081]
[1776887871478,41.71,78947.39,0.03,0.2339,0.00011,20.03177]
[1776887873241,41.71,78941.93,0.03,0.23329,0.00011,20.00122]
[1776887874429,41.71,78941.93,0.03,0.23329,0.00011,20.0012]
[1776887874499,41.71,78933.22,0.03,0.23231,0.00011,19.95244]
[1776887879534,41.71,78930.13,0.03,0.23197,0.00011,19.93536]
[1776887884572,41.71,78923.61,0.03,0.23124,0.00011,19.89897]
[1776887884719,41.71,78923.61,0.03,0.23124,0.00011,19.89897]
[1776887885578,41.71,78924.59,0.03,0.23135,0.00011,19.90453]
[1776887886585,41.71,78935.61,0.03,0.23259,0.00011,19.96639]
[1776887888880,41.71,78930.47,0.03,0.23201,0.00011,19.93764]
[1776887889734,41.71,78923.02,0.03,0.23118,0.00011,19.89572]
[1776887894792,41.71,78915.04,0.03,0.23029,0.00011,19.85074]
[1776887899813,41.71,78913.07,0.03,0.23007,0.00011,19.83965]
[1776887904846,41.71,78910.99,0.03,0.22984,0.00011,19.82797]
[1776887908601,41.71,78920.61,0.03,0.23091,0.00011,19.88218]
[1776887914052,41.71,78922.96,0.03,0.23114,0.00011,19.89099]
[1776887919078,41.71,78919.44,0.03,0.23075,0.00011,19.87136]
[1776887923048,41.71,78907.06,0.03,0.22937,0.00011,19.80168]
[1776887923267,41.71,78907.06,0.03,0.22937,0.00011,19.80168]
[1776887923438,41.71,78907.06,0.03,0.22937,0.00011,19.80168]
[1776887924213,41.71,78907.19,0.03,0.22938,0.00011,19.80242]
[1776887925101,41.71,78909.54,0.03,0.22965,0.00011,19.81566]
[1776887925645,41.71,78910.79,0.03,0.22978,0.00011,19.8227]
[1776887929154,41.71,78910.78,0.03,0.22978,0.00011,19.82267]
[1776887929206,41.71,78909.46,0.03,0.22964,0.00011,19.81529]
[1776887930385,41.71,78909.46,0.03,0.22964,0.00011,19.81529]
[1776887930454,41.71,78909.46,0.03,0.22964,0.00011,19.81529]
[1776887930554,41.71,78909.28,0.03,0.22962,0.00011,19.81434]
[1776887932835,41.72,78912.94,0.03,0.23003,0.00011,19.8351]
[1776887932944,41.72,78911.87,0.03,0.22991,0.00011,19.82912]
[1776887938099,41.72,78906.35,0.03,0.2293,0.00011,19.79824]
[1776887943650,41.72,78906.69,0.03,0.22934,0.00011,19.80031]
[1776887949678,41.72,78907.17,0.03,0.22939,0.00011,19.80286]
[1776887955097,41.72,78910.83,0.03,0.2298,0.00011,19.82336]
[1776887956258,41.72,78910.83,0.03,0.2298,0.00011,19.82336]
[1776887957548,41.72,78900.14,0.03,0.22861,0.00011,19.76305]
[1776887958671,41.72,78888.4,0.03,0.22731,0.00011,19.69674]
[1776887959571,41.72,78888.4,0.03,0.22731,0.00011,19.69674]
[1776887959590,41.72,78890.74,0.03,0.22757,0.00011,19.71007]
[1776887964571,41.72,78890.53,0.03,0.22755,0.00011,19.70907]
[1776887967504,41.72,78882.88,0.03,0.22671,0.00011,19.66601]
[1776887967584,41.72,78882.88,0.03,0.22671,0.00011,19.66601]
[1776887967605,41.72,78880.29,0.03,0.22642,0.00011,19.65141]
[1776887969666,41.72,78880.29,0.03,0.22642,0.00011,19.6515]
[1776887969684,41.72,78880.29,0.03,0.22642,0.00011,19.6515]
[1776887970207,41.72,78880.57,0.03,0.22646,0.00011,19.65328]
[1776887971405,41.72,78880.57,0.03,0.22646,0.00011,19.65328]
[1776887971630,41.72,78880.57,0.03,0.22646,0.00011,19.65328]
[1776887972650,41.72,78874.76,0.03,0.22579,0.00011,19.61616]
[1776887975218,41.72,78869.29,0.03,0.22519,0.00011,19.58529]
[1776887975343,41.72,78869.29,0.03,0.22519,0.00011,19.58529]
[1776887975656,41.72,78869.29,0.03,0.22519,0.00011,19.58529]
[1776887977241,41.72,78863.4,0.03,0.22454,0.00011,19.55178]
[1776887977288,41.72,78863.4,0.03,0.22454,0.00011,19.55178]
[1776887977309,41.72,78863.4,0.03,0.22454,0.00011,19.55178]
[1776887978004,41.72,78857.35,0.03,0.22387,0.00011,19.5174]
[1776887981354,41.72,78856.14,0.03,0.22374,0.00011,19.51071]
[1776887981759,41.72,78854.8,0.03,0.2236,0.00011,19.50315]
[1776887982525,41.72,78846.65,0.03,0.22271,0.00011,19.4568]
[1776887983078,41.72,78846.65,0.03,0.22271,0.00011,19.4568]
[1776887983080,41.72,78846.65,0.03,0.22271,0.00011,19.4568]
[1776887983151,41.72,78846.65,0.03,0.22271,0.00011,19.4568]
[1776887983596,41.72,78838.8,0.03,0.22185,0.00011,19.41215]
[1776887984610,41.72,78838.8,0.03,0.22185,0.00011,19.41215]
[1776887984655,41.72,78834.84,0.03,0.22142,0.00011,19.38948]
[1776887985938,41.72,78832.4,0.03,0.22115,0.00011,19.37551]
[1776887986322,41.72,78832.4,0.03,0.22115,0.00011,19.37549]
[1776887986786,41.72,78832.4,0.03,0.22115,0.00011,19.37549]
[1776887987532,41.72,78832.4,0.03,0.22115,0.00011,19.37549]
[1776887987590,41.72,78832.4,0.03,0.22115,0.00011,19.37549]
[1776887991019,41.72,78823.36,0.03,0.22016,0.00011,19.32356]
[1776887991244,41.72,78823.36,0.03,0.22016,0.00011,19.32356]
[1776887991319,41.72,78823.36,0.03,0.22016,0.00011,19.32356]
[1776887991682,41.72,78818.89,0.03,0.21967,0.00011,19.29788]
[1776887992320,41.72,78818.89,0.03,0.21967,0.00011,19.29788]
[1776887992637,41.72,78818.89,0.03,0.21967,0.00011,19.29788]
[1776887992699,41.72,78818.89,0.03,0.21967,0.00011,19.29788]
[1776887992712,41.72,78820.5,0.03,0.21984,0.00011,19.30702]
[1776887994060,41.72,78823.97,0.03,0.22022,0.00011,19.32684]
[1776887994201,41.72,78823.97,0.03,0.22022,0.00011,19.32684]
[1776887994246,41.72,78823.97,0.03,0.22022,0.00011,19.32684]
[1776887994255,41.72,78823.97,0.03,0.22022,0.00011,19.32684]
[1776887994348,41.72,78823.97,0.03,0.22022,0.00011,19.32684]
[1776887994621,41.72,78823.97,0.03,0.22022,0.00011,19.32684]
[1776887994721,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887995427,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887995479,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887995492,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887995517,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887995551,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887995583,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887995610,41.72,78823.44,0.03,0.22016,0.00011,19.32373]
[1776887997283,41.72,78824.23,0.03,0.22024,0.00011,19.3281]
[1776887997505,41.72,78832.79,0.03,0.22118,0.00011,19.37694]
[1776887997911,41.72,78832.79,0.03,0.22118,0.00011,19.37694]
[1776887999635,41.72,78832.79,0.03,0.22117,0.00011,19.37692]
[1776888001295,41.72,78832.84,0.03,0.22118,0.00011,19.37723]
[1776888001427,41.72,78832.84,0.03,0.22118,0.00011,19.37723]
[1776888001672,41.72,78851.42,0.03,0.22321,0.00011,19.48323]
[1776888001768,41.72,78851.42,0.03,0.22321,0.00011,19.48323]
[1776888002638,41.72,78851.42,0.03,0.22321,0.00011,19.48323]
[1776888003588,41.72,78851.42,0.03,0.22321,0.00011,19.48319]
[1776888003672,41.72,78863.88,0.03,0.22458,0.00011,19.55401]
[1776888004747,41.72,78865.37,0.03,0.22474,0.00011,19.56236]
[1776888004902,41.72,78865.37,0.03,0.22474,0.00011,19.56236]
[1776888005459,41.72,78865.37,0.03,0.22474,0.00011,19.56232]
[1776888005754,41.72,78865.37,0.03,0.22474,0.00011,19.56232]
[1776888006499,41.72,78865.37,0.03,0.22474,0.00011,19.56232]
[1776888006566,41.72,78865.37,0.03,0.22474,0.00011,19.56232]
[1776888006585,41.72,78881.43,0.03,0.22651,0.00011,19.65335]
[1776888006839,41.72,78881.43,0.03,0.22651,0.00011,19.65335]
[1776888007739,41.72,78881.43,0.03,0.22651,0.00011,19.65335]
[1776888008250,41.72,78881.48,0.03,0.22651,0.00011,19.65353]
[1776888008366,41.72,78881.48,0.03,0.22651,0.00011,19.65353]
[1776888008495,41.72,78881.48,0.03,0.22651,0.00011,19.65353]
[1776888008633,41.72,78881.48,0.03,0.22651,0.00011,19.65353]
[1776888008711,41.72,78881.48,0.03,0.22651,0.00011,19.65353]
[1776888008682,41.72,78867.2,0.03,0.22494,0.00011,19.57246]
[1776888008815,41.72,78867.2,0.03,0.22494,0.00011,19.57246]
[1776888009037,41.72,78867.2,0.03,0.22494,0.00011,19.57246]
[1776888009226,41.72,78867.2,0.03,0.22494,0.00011,19.57246]
[1776888009289,41.72,78867.2,0.03,0.22494,0.00011,19.57246]
[1776888009319,41.72,78867.2,0.03,0.22494,0.00011,19.57246]
[1776888009486,41.72,78866.24,0.03,0.22483,0.00011,19.56696]
[1776888010492,41.72,78853.2,0.03,0.2234,0.00011,19.49275]
[1776888010775,41.72,78853.2,0.03,0.2234,0.00011,19.49275]
[1776888011227,41.72,78853.2,0.03,0.2234,0.00011,19.49275]
[1776888011506,41.72,78853.2,0.03,0.2234,0.00011,19.49275]
[1776888011517,41.72,78853.2,0.03,0.2234,0.00011,19.49275]
[1776888011615,41.72,78851.35,0.03,0.22319,0.00011,19.48224]
[1776888013419,41.72,78847.51,0.03,0.22277,0.00011,19.46033]
[1776888014875,41.72,78836.25,0.03,0.22154,0.00011,19.39609]
[1776888015196,41.72,78836.25,0.03,0.22154,0.00011,19.39609]
[1776888015275,41.72,78836.25,0.03,0.22154,0.00011,19.39609]
[1776888018555,41.72,78827.08,0.03,0.22054,0.00011,19.34359]
[1776888023686,41.72,78827.82,0.03,0.22062,0.00011,19.34781]
[1776888024350,41.72,78825.0,0.03,0.22031,0.00011,19.33166]
[1776888024663,41.72,78817.45,0.03,0.21949,0.00011,19.28843]
[1776888029747,41.72,78815.16,0.03,0.21924,0.00011,19.27521]
[1776888032732,41.72,78816.89,0.03,0.2194,0.00011,19.2808]
[1776888034683,41.72,78799.68,0.03,0.21753,0.00011,19.18204]
[1776888034967,41.72,78799.68,0.03,0.21753,0.00011,19.18204]
[1776888035624,41.72,78799.68,0.03,0.21753,0.00011,19.18204]
[1776888035657,41.72,78799.68,0.03,0.21753,0.00011,19.18204]
[1776888035860,41.72,78804.72,0.03,0.21808,0.00011,19.21107]
[1776888039146,41.72,78807.24,0.03,0.21835,0.00011,19.22576]
[1776888039706,41.72,78808.96,0.03,0.21854,0.00011,19.23567]
[1776888042626,41.72,78817.53,0.03,0.21947,0.00011,19.28458]
[1776888042686,41.72,78817.53,0.03,0.21947,0.00011,19.28458]
[1776888042728,41.72,78817.53,0.03,0.21947,0.00011,19.28458]
[1776888042734,41.72,78821.71,0.03,0.21992,0.00011,19.30839]
[1776888042779,41.72,78821.71,0.03,0.21992,0.00011,19.30839]
[1776888043736,41.71,78821.71,0.03,0.21992,0.00011,19.30824]
[1776888045130,41.71,78823.02,0.03,0.22006,0.00011,19.31567]
[1776888045174,41.71,78823.02,0.03,0.22006,0.00011,19.31567]
[1776888045747,41.71,78824.74,0.03,0.22024,0.00011,19.32544]
[1776888050786,41.71,78825.55,0.03,0.22032,0.00011,19.32954]
[1776888053909,41.71,78824.43,0.03,0.22019,0.00011,19.32281]
[1776888054015,41.71,78824.43,0.03,0.22019,0.00011,19.32281]
[1776888054811,41.71,78824.4,0.03,0.22019,0.00011,19.32254]
[1776888056285,41.71,78823.12,0.03,0.22005,0.00011,19.31512]
[1776888056335,41.71,78823.12,0.03,0.22005,0.00011,19.31512]
[1776888056345,41.71,78825.43,0.03,0.2203,0.00011,19.32825]
[1776888061313,41.71,78826.09,0.03,0.22036,0.00011,19.3316]
[1776888061479,41.71,78826.09,0.03,0.22036,0.00011,19.3316]
[1776888061551,41.71,78826.09,0.03,0.22036,0.00011,19.3316]
[1776888061785,41.71,78826.09,0.03,0.22036,0.00011,19.3316]
[1776888061620,41.71,78840.86,0.03,0.22197,0.00011,19.41596]
[1776888062611,41.71,78850.04,0.03,0.22297,0.00011,19.46834]
[1776888063038,41.71,78850.04,0.03,0.22297,0.00011,19.46834]
[1776888063322,41.71,78848.86,0.03,0.22284,0.00011,19.46157]
[1776888064943,41.71,78848.86,0.03,0.22284,0.00011,19.46157]
[1776888065024,41.71,78848.86,0.03,0.22284,0.00011,19.46157]
[1776888065034,41.71,78848.86,0.03,0.22284,0.00011,19.46157]
[1776888065286,41.71,78848.86,0.03,0.22284,0.00011,19.46157]
[1776888065623,41.71,78848.86,0.03,0.22284,0.00011,19.46157]
[1776888065663,41.71,78849.49,0.03,0.22291,0.00011,19.46512]
[1776888066534,41.71,78849.49,0.03,0.22291,0.00011,19.46512]
[1776888066574,41.71,78849.49,0.03,0.22291,0.00011,19.46512]
[1776888066600,41.71,78850.52,0.03,0.22303,0.00011,19.47096]
[1776888067532,41.71,78850.52,0.03,0.22303,0.00011,19.47096]
[1776888067613,41.71,78850.52,0.03,0.22303,0.00011,19.47096]
[1776888067683,41.71,78855.03,0.03,0.22352,0.00011,19.49664]
[1776888068239,41.71,78855.03,0.03,0.22352,0.00011,19.49664]
[1776888068669,41.71,78842.07,0.03,0.2221,0.00011,19.42264]
[1776888069058,41.71,78842.07,0.03,0.2221,0.00011,19.42264]
[1776888069077,41.71,78842.07,0.03,0.2221,0.00011,19.42264]
[1776888069296,41.71,78844.41,0.03,0.22235,0.00011,19.43596]
[1776888074398,41.71,78847.84,0.03,0.22273,0.00011,19.45542]
[1776888075517,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888075564,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888075584,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888075622,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888075663,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888075732,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888075745,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888075789,41.71,78846.96,0.03,0.22263,0.00011,19.45023]
[1776888076013,41.71,78840.99,0.03,0.22197,0.00011,19.41609]
[1776888076723,41.71,78836.18,0.03,0.22144,0.00011,19.38859]
[1776888078516,41.71,78832.45,0.03,0.22104,0.00011,19.36726]
[1776888079166,41.71,78832.63,0.03,0.22106,0.00011,19.36832]
[1776888079181,41.71,78832.63,0.03,0.22106,0.00011,19.36832]
[1776888082059,41.71,78831.87,0.03,0.22098,0.00011,19.36406]
[1776888083192,41.71,78833.09,0.03,0.22111,0.00011,19.37106]
[1776888089050,41.71,78835.21,0.03,0.22135,0.00011,19.38337]
[1776888092540,41.71,78833.98,0.03,0.22118,0.00011,19.37205]
[1776888093289,41.71,78835.19,0.03,0.22131,0.00011,19.37901]
[1776888095396,41.71,78837.97,0.03,0.22162,0.00011,19.39494]
[1776888095564,41.71,78837.97,0.03,0.22162,0.00011,19.39494]
[1776888095603,41.71,78843.3,0.03,0.2222,0.00011,19.42534]
[1776888099665,41.71,78842.41,0.03,0.2221,0.00011,19.42017]
[1776888099699,41.71,78842.41,0.03,0.2221,0.00011,19.42017]
[1776888099767,41.71,78840.36,0.03,0.22188,0.00011,19.40844]
[1776888100223,41.71,78840.36,0.03,0.22188,0.00011,19.40844]
[1776888100272,41.71,78840.36,0.03,0.22188,0.00011,19.40844]
[1776888100283,41.71,78840.36,0.03,0.22188,0.00011,19.40844]
[1776888100343,41.71,78828.45,0.03,0.22057,0.00011,19.34022]
[1776888100902,41.71,78828.45,0.03,0.22057,0.00011,19.34022]
[1776888102059,41.71,78824.93,0.03,0.22019,0.00011,19.32001]
[1776888103460,41.71,78824.93,0.03,0.22019,0.00011,19.31991]
[1776888103651,41.71,78823.76,0.03,0.22006,0.00011,19.31312]
[1776888107520,41.71,78826.68,0.03,0.22037,0.00011,19.32955]
[1776888107572,41.71,78826.68,0.03,0.22037,0.00011,19.32955]
[1776888107590,41.7,78832.88,0.03,0.22104,0.00011,19.36491]
[1776888109597,41.7,78844.36,0.03,0.2223,0.00011,19.43048]
[1776888111529,41.7,78844.33,0.03,0.22229,0.00011,19.43026]
[1776888111566,41.7,78845.15,0.03,0.22238,0.00011,19.43489]
[1776888112831,41.7,78845.15,0.03,0.22238,0.00011,19.43489]
[1776888115450,41.7,78845.89,0.03,0.22246,0.00011,19.43894]
[1776888120582,41.7,78847.15,0.03,0.22259,0.00011,19.44571]
[1776888121279,41.7,78850.93,0.03,0.223,0.00011,19.46719]
[1776888121292,41.7,78850.93,0.03,0.223,0.00011,19.46719]
[1776888121363,41.7,78850.93,0.03,0.223,0.00011,19.46719]
[1776888121474,41.7,78850.93,0.03,0.223,0.00011,19.46719]
[1776888121721,41.7,78850.93,0.03,0.223,0.00011,19.46719]
[1776888121782,41.7,78863.79,0.03,0.22441,0.00011,19.5404]
[1776888122128,41.7,78863.79,0.03,0.22441,0.00011,19.5404]
[1776888123375,41.7,78871.19,0.03,0.22523,0.00011,19.58236]
[1776888126823,41.7,78871.2,0.03,0.22522,0.00011,19.58205]
[1776888126888,41.7,78871.2,0.03,0.22522,0.00011,19.58205]
[1776888127292,41.7,78872.23,0.03,0.22533,0.00011,19.58779]
[1776888127350,41.7,78872.23,0.03,0.22533,0.00011,19.58779]
[1776888130124,41.7,78881.78,0.03,0.22638,0.00011,19.64157]
[1776888130182,41.7,78881.78,0.03,0.22638,0.00011,19.64157]
[1776888130223,41.7,78879.43,0.03,0.22612,0.00011,19.62811]
[1776888131426,41.7,78879.43,0.03,0.22612,0.00011,19.62811]
[1776888131470,41.7,78879.43,0.03,0.22612,0.00011,19.62811]
[1776888131483,41.7,78879.43,0.03,0.22611,0.00011,19.62797]
[1776888133919,41.7,78879.9,0.03,0.22616,0.00011,19.63036]
[1776888134311,41.7,78879.9,0.03,0.22616,0.00011,19.63036]
[1776888135904,41.7,78879.58,0.03,0.22612,0.00011,19.62823]
[1776888136792,41.7,78879.58,0.03,0.22612,0.00011,19.62823]
[1776888140634,41.69,78882.56,0.03,0.22644,0.00011,19.64453]
[1776888141581,41.69,78887.4,0.03,0.22697,0.00011,19.67181]
[1776888141648,41.69,78887.4,0.03,0.22697,0.00011,19.67181]
[1776888141749,41.69,78887.73,0.03,0.227,0.00011,19.67351]
[1776888142855,41.69,78898.26,0.03,0.22817,0.00011,19.7329]
[1776888142932,41.69,78898.26,0.03,0.22817,0.00011,19.7329]
[1776888143242,41.69,78898.26,0.03,0.22817,0.00011,19.7329]
[1776888143327,41.69,78898.26,0.03,0.22817,0.00011,19.7329]
[1776888143340,41.69,78898.26,0.03,0.22817,0.00011,19.7329]
[1776888143878,41.69,78898.26,0.03,0.22817,0.00011,19.7329]
[1776888143851,41.69,78905.25,0.03,0.22894,0.00011,19.77222]
[1776888144165,41.69,78905.25,0.03,0.22894,0.00011,19.77222]
[1776888144336,41.69,78905.25,0.03,0.22894,0.00011,19.77222]
[1776888144362,41.69,78905.25,0.03,0.22894,0.00011,19.77222]
[1776888144687,41.69,78905.25,0.03,0.22894,0.00011,19.77222]
[1776888144788,41.69,78905.25,0.03,0.22894,0.00011,19.77222]
[1776888145900,41.69,78911.23,0.03,0.2296,0.00011,19.80585]
[1776888145502,41.69,78897.84,0.03,0.22811,0.00011,19.73014]
[1776888146431,41.69,78897.84,0.03,0.22811,0.00011,19.73014]
[1776888146732,41.69,78891.86,0.03,0.22745,0.00011,19.69624]
[1776888147338,41.69,78891.86,0.03,0.22745,0.00011,19.69624]
[1776888148381,41.69,78888.69,0.03,0.22709,0.00011,19.67825]
[1776888148474,41.69,78888.69,0.03,0.22709,0.00011,19.67825]
[1776888148545,41.69,78888.69,0.03,0.22709,0.00011,19.67825]
[1776888148632,41.69,78888.69,0.03,0.22709,0.00011,19.67825]
[1776888148870,41.69,78886.92,0.03,0.2269,0.00011,19.66821]
[1776888149719,41.69,78877.3,0.03,0.22583,0.00011,19.61358]
[1776888152220,41.69,78876.79,0.03,0.22574,0.00011,19.6063]
[1776888154294,41.69,78877.02,0.03,0.22576,0.00011,19.60735]
[1776888158068,41.69,78878.46,0.03,0.22591,0.00011,19.61502]
[1776888158144,41.69,78878.46,0.03,0.22591,0.00011,19.61502]
[1776888158423,41.69,78878.46,0.03,0.22591,0.00011,19.61502]
[1776888160136,41.69,78871.63,0.03,0.22515,0.00011,19.57602]
[1776888160753,41.69,78870.33,0.03,0.22501,0.00011,19.56857]
[1776888166601,41.68,78869.46,0.03,0.22491,0.00011,19.56333]
[1776888167217,41.68,78869.46,0.03,0.22491,0.00011,19.56333]
[1776888167237,41.68,78869.46,0.03,0.22491,0.00011,19.56333]
[1776888167283,41.68,78869.46,0.03,0.22491,0.00011,19.56333]
[1776888167654,41.68,78881.56,0.03,0.22624,0.00011,19.63196]
[1776888168270,41.68,78881.56,0.03,0.22624,0.00011,19.63196]
[1776888168343,41.68,78881.56,0.03,0.22624,0.00011,19.63196]
[1776888168729,41.68,78881.56,0.03,0.22624,0.00011,19.63196]
[1776888168745,41.68,78886.68,0.03,0.2268,0.00011,19.66087]
[1776888170291,41.68,78886.68,0.03,0.2268,0.00011,19.66072]
[1776888170307,41.68,78886.68,0.03,0.2268,0.00011,19.66072]
[1776888170631,41.68,78887.35,0.03,0.22687,0.00011,19.66437]
[1776888175664,41.68,78888.71,0.03,0.22701,0.00011,19.67123]
[1776888181712,41.68,78886.97,0.03,0.22679,0.00011,19.66028]
[1776888186750,41.67,78889.07,0.03,0.22701,0.00011,19.67137]
[1776888192780,41.67,78882.3,0.03,0.22623,0.00011,19.63176]
[1776888192819,41.67,78882.3,0.03,0.22623,0.00011,19.63176]
[1776888192850,41.67,78882.3,0.03,0.22623,0.00011,19.63176]
[1776888193527,41.67,78873.78,0.03,0.22529,0.00011,19.58321]
[1776888194337,41.67,78873.78,0.03,0.22528,0.00011,19.58303]
[1776888197109,41.67,78870.1,0.03,0.22487,0.00011,19.56161]
[1776888197213,41.67,78870.1,0.03,0.22487,0.00011,19.56161]
[1776888197914,41.67,78870.1,0.03,0.22487,0.00011,19.56161]
[1776888197984,41.66,78876.99,0.03,0.22563,0.00011,19.60062]
[1776888198437,41.66,78876.99,0.03,0.22563,0.00011,19.60062]
[1776888198794,41.66,78876.99,0.03,0.22563,0.00011,19.60062]
[1776888203916,41.66,78880.98,0.03,0.22605,0.00011,19.62234]
[1776888203989,41.66,78880.62,0.03,0.226,0.00011,19.6201]
[1776888204577,41.66,78880.62,0.03,0.226,0.00011,19.6201]
[1776888204700,41.66,78880.62,0.03,0.226,0.00011,19.6201]
[1776888205341,41.66,78880.62,0.03,0.226,0.00011,19.6199]
[1776888205378,41.66,78880.62,0.03,0.226,0.00011,19.6199]
[1776888206882,41.66,78880.37,0.03,0.22596,0.00011,19.61809]
[1776888208934,41.66,78878.6,0.03,0.22576,0.00011,19.60785]
[1776888208978,41.66,78878.6,0.03,0.22576,0.00011,19.60785]
[1776888210422,41.66,78878.92,0.03,0.22579,0.00011,19.6093]
[1776888210477,41.66,78878.92,0.03,0.22579,0.00011,19.6093]
[1776888213933,41.65,78866.87,0.03,0.22441,0.00011,19.53574]
[1776888217278,41.65,78867.31,0.03,0.22445,0.00011,19.53783]
[1776888217321,41.65,78867.31,0.03,0.22445,0.00011,19.53783]
[1776888218176,41.65,78866.14,0.03,0.22432,0.00011,19.53098]
[1776888218234,41.65,78866.14,0.03,0.22432,0.00011,19.53098]
[1776888219130,41.65,78866.44,0.03,0.22435,0.00011,19.53251]
[1776888219145,41.65,78866.44,0.03,0.22435,0.00011,19.53251]
[1776888219975,41.65,78868.23,0.03,0.22455,0.00011,19.54252]
[1776888220295,41.65,78868.23,0.03,0.22455,0.00011,19.54252]
[1776888220357,41.65,78868.23,0.03,0.22455,0.00011,19.54252]
[1776888221196,41.65,78869.87,0.03,0.22472,0.00011,19.55175]
[1776888221989,41.65,78874.89,0.03,0.22528,0.00011,19.58019]
[1776888222071,41.65,78874.89,0.03,0.22528,0.00011,19.58019]
[1776888228320,41.65,78880.61,0.03,0.22589,0.00011,19.61179]
[1776888233659,41.64,78874.98,0.03,0.22524,0.00011,19.57859]
[1776888236591,41.64,78870.52,0.03,0.22474,0.00011,19.55288]
[1776888236678,41.64,78870.52,0.03,0.22474,0.00011,19.55288]
[1776888236708,41.64,78870.52,0.03,0.22474,0.00011,19.55288]
[1776888242131,41.64,78877.34,0.03,0.22547,0.00011,19.59027]
[1776888244353,41.64,78878.2,0.03,0.22556,0.00011,19.59497]
[1776888250988,41.63,78877.47,0.03,0.22546,0.00011,19.58966]
[1776888256157,41.63,78879.37,0.03,0.22564,0.00011,19.59925]
[1776888264737,41.62,78876.73,0.03,0.22532,0.00011,19.58263]
[1776888270326,41.62,78875.83,0.03,0.22519,0.00011,19.57615]
[1776888275438,41.61,78875.78,0.03,0.22514,0.00011,19.57077]
[1776888281209,41.61,78873.33,0.03,0.22484,0.00011,19.55563]
[1776888286719,41.61,78873.36,0.03,0.22483,0.00011,19.55496]
[1776888287384,41.61,78872.48,0.03,0.22473,0.00011,19.5498]
[1776888287493,41.61,78872.48,0.03,0.22473,0.00011,19.5498]
[1776888287600,41.61,78872.48,0.03,0.22473,0.00011,19.5498]
[1776888287937,41.61,78862.91,0.03,0.22367,0.00011,19.49508]
[1776888289459,41.61,78868.15,0.03,0.22424,0.00011,19.52486]
[1776888291747,41.6,78868.43,0.03,0.22427,0.00011,19.52631]
[1776888291855,41.6,78868.43,0.03,0.22427,0.00011,19.52631]
[1776888292008,41.6,78875.46,0.03,0.22504,0.00011,19.56607]
[1776888292904,41.6,78889.61,0.03,0.22661,0.00011,19.64636]
[1776888293254,41.6,78889.61,0.03,0.22661,0.00011,19.64636]
[1776888293305,41.6,78889.61,0.03,0.22661,0.00011,19.64636]
[1776888293492,41.6,78889.61,0.03,0.2266,0.00011,19.64617]
[1776888294204,41.6,78889.61,0.03,0.2266,0.00011,19.64617]
[1776888294283,41.6,78889.61,0.03,0.2266,0.00011,19.64617]
[1776888294833,41.6,78889.36,0.03,0.22657,0.00011,19.64454]
[1776888297287,41.6,78881.12,0.03,0.22565,0.00011,19.59728]
[1776888297518,41.6,78881.56,0.03,0.22569,0.00011,19.59958]
[1776888302525,41.6,78875.31,0.03,0.22499,0.00011,19.56369]
[1776888308757,41.6,78877.11,0.03,0.22519,0.00011,19.57365]
[1776888314653,41.6,78879.93,0.03,0.22549,0.00011,19.5894]
[1776888317676,41.59,78891.4,0.03,0.22676,0.00011,19.65428]
[1776888322707,41.59,78894.01,0.03,0.22703,0.00011,19.66843]
[1776888327744,41.59,78888.11,0.03,0.22637,0.00011,19.63426]
[1776888332783,41.59,78885.96,0.03,0.22608,0.00011,19.6171]
[1776888337951,41.59,78881.61,0.03,0.2256,0.00011,19.59213]
[1776888342043,41.59,78868.83,0.03,0.22418,0.00011,19.51907]
[1776888344762,41.59,78867.69,0.03,0.22405,0.00011,19.51241]
[1776888345667,41.59,78863.51,0.03,0.22359,0.00011,19.48848]
[1776888345727,41.59,78863.51,0.03,0.22359,0.00011,19.48848]
[1776888345873,41.59,78863.51,0.03,0.22359,0.00011,19.48843]
[1776888346991,41.59,78863.51,0.03,0.22359,0.00011,19.48843]
[1776888347009,41.59,78863.51,0.03,0.22359,0.00011,19.48843]
[1776888347103,41.58,78860.54,0.03,0.22326,0.00011,19.47138]
[1776888352923,41.58,78864.06,0.03,0.22364,0.00011,19.49115]
[1776888357957,41.58,78863.56,0.03,0.22357,0.00011,19.48783]
[1776888362992,41.58,78857.04,0.03,0.22285,0.00011,19.45014]
[1776888368029,41.58,78857.67,0.03,0.22291,0.00011,19.45352]
[1776888373064,41.58,78864.27,0.03,0.22363,0.00011,19.49098]
[1776888377090,41.58,78874.26,0.03,0.22473,0.00011,19.5477]
[1776888382125,41.58,78871.62,0.03,0.22443,0.00011,19.53215]
[1776888387159,41.57,78867.64,0.03,0.22398,0.00011,19.50894]
[1776888390181,41.57,78858.76,0.03,0.223,0.00011,19.45803]
[1776888391581,41.57,78858.18,0.03,0.2229,0.00011,19.45034]
[1776888392290,41.57,78858.12,0.03,0.22289,0.00011,19.44997]
[1776888392439,41.57,78858.12,0.03,0.22289,0.00011,19.44997]
[1776888392530,41.57,78858.12,0.03,0.22289,0.00011,19.44997]
[1776888392544,41.57,78854.2,0.03,0.22246,0.00011,19.42752]
[1776888393595,41.57,78854.2,0.03,0.22246,0.00011,19.42752]
[1776888394163,41.57,78854.2,0.03,0.22246,0.00011,19.42752]
[1776888393735,41.57,78843.92,0.03,0.22133,0.00011,19.36853]
[1776888394720,41.57,78843.92,0.03,0.22133,0.00011,19.36853]
[1776888394768,41.57,78843.92,0.03,0.22133,0.00011,19.36853]
[1776888394857,41.57,78843.92,0.03,0.22133,0.00011,19.36853]
[1776888395553,41.57,78841.72,0.03,0.22109,0.00011,19.35586]
[1776888395589,41.57,78841.72,0.03,0.22109,0.00011,19.35586]
[1776888401498,41.57,78838.72,0.03,0.22075,0.00011,19.33843]
[1776888404362,41.57,78831.63,0.03,0.21998,0.00011,19.29771]
[1776888404412,41.57,78831.63,0.03,0.21998,0.00011,19.29771]
[1776888404501,41.57,78831.63,0.03,0.21998,0.00011,19.29771]
[1776888410321,41.57,78833.26,0.03,0.22015,0.00011,19.30676]
[1776888415357,41.57,78835.0,0.03,0.22033,0.00011,19.31632]
[1776888418452,41.57,78835.74,0.03,0.22041,0.00011,19.32035]
[1776888420358,41.57,78833.56,0.03,0.22017,0.00011,19.3076]
[1776888421929,41.57,78830.31,0.03,0.21981,0.00011,19.28883]
[1776888422128,41.57,78825.09,0.03,0.21924,0.00011,19.25874]
[1776888427781,41.57,78821.81,0.03,0.21888,0.00011,19.23971]
[1776888431672,41.57,78819.55,0.03,0.21863,0.00011,19.2266]
[1776888431861,41.57,78819.55,0.03,0.21863,0.00011,19.2266]
[1776888433764,41.57,78806.1,0.03,0.21716,0.00011,19.14902]
[1776888438599,41.57,78805.66,0.03,0.21712,0.00011,19.14647]
[1776888438871,41.57,78805.66,0.03,0.21712,0.00011,19.14647]
[1776888439040,41.57,78805.66,0.03,0.21712,0.00011,19.14647]
[1776888439622,41.57,78813.64,0.03,0.21798,0.00011,19.1925]
[1776888440201,41.57,78813.64,0.03,0.21798,0.00011,19.1925]
[1776888440233,41.57,78822.47,0.03,0.21895,0.00011,19.24336]
[1776888441302,41.57,78822.47,0.03,0.21894,0.00011,19.24331]
[1776888441308,41.57,78822.47,0.03,0.21894,0.00011,19.24331]
[1776888442389,41.57,78820.82,0.03,0.21877,0.00011,19.23388]
[1776888445064,41.57,78818.78,0.03,0.21855,0.00011,19.22228]
[1776888445153,41.57,78818.78,0.03,0.21855,0.00011,19.22228]
[1776888449310,41.57,78808.81,0.03,0.21746,0.00011,19.16477]
[1776888450432,41.57,78808.61,0.03,0.21744,0.00011,19.16359]
[1776888450715,41.57,78808.61,0.03,0.21744,0.00011,19.16359]
[1776888450807,41.57,78808.61,0.03,0.21744,0.00011,19.16359]
[1776888450906,41.57,78805.62,0.03,0.21711,0.00011,19.14631]
[1776888456478,41.57,78806.14,0.03,0.21714,0.00011,19.14485]
[1776888461681,41.57,78805.97,0.03,0.21712,0.00011,19.14397]
[1776888466713,41.57,78806.82,0.03,0.21721,0.00011,19.14902]
[1776888471749,41.57,78803.95,0.03,0.21691,0.00011,19.1326]
[1776888477105,41.57,78802.64,0.03,0.21677,0.00011,19.12516]
[1776888484336,41.56,78809.25,0.03,0.21746,0.00011,19.1624]
[1776888484397,41.56,78809.25,0.03,0.21746,0.00011,19.1624]
[1776888489712,41.56,78815.86,0.03,0.21817,0.00011,19.2]
[1776888489747,41.56,78815.86,0.03,0.21817,0.00011,19.2]
[1776888489858,41.56,78815.86,0.03,0.21817,0.00011,19.2]
[1776888495072,41.56,78825.0,0.03,0.21916,0.00011,19.25196]
[1776888499996,41.56,78824.8,0.03,0.21913,0.00011,19.25041]
[1776888500643,41.56,78825.38,0.03,0.21919,0.00011,19.25364]
[1776888500787,41.56,78825.38,0.03,0.21919,0.00011,19.25364]
[1776888505291,41.56,78810.52,0.03,0.21756,0.00011,19.16755]
[1776888510371,41.56,78809.41,0.03,0.21744,0.00011,19.16102]
[1776888515475,41.56,78811.17,0.03,0.21759,0.00011,19.16649]
[1776888520489,41.55,78812.43,0.03,0.21771,0.00011,19.1732]
[1776888522417,41.55,78810.95,0.03,0.21755,0.00011,19.16436]
[1776888522782,41.55,78810.95,0.03,0.21755,0.00011,19.16436]
[1776888523342,41.55,78810.95,0.03,0.21754,0.00011,19.16417]
[1776888523681,41.55,78810.95,0.03,0.21754,0.00011,19.16417]
[1776888523767,41.55,78810.95,0.03,0.21754,0.00011,19.16417]
[1776888524192,41.55,78807.3,0.03,0.21714,0.00011,19.14293]
[1776888525487,41.55,78799.81,0.03,0.21633,0.00011,19.09951]
[1776888525655,41.55,78799.81,0.03,0.21633,0.00011,19.09951]
[1776888525668,41.55,78799.81,0.03,0.21633,0.00011,19.09951]
[1776888526206,41.55,78799.81,0.03,0.21633,0.00011,19.09937]
[1776888531240,41.55,78798.83,0.03,0.21621,0.00011,19.09314]
[1776888536277,41.55,78798.11,0.03,0.21612,0.00011,19.08841]
[1776888541930,41.55,78797.13,0.03,0.21601,0.00011,19.08241]
[1776888543817,41.54,78797.09,0.03,0.21599,0.00011,19.08173]
[1776888543839,41.54,78797.09,0.03,0.21599,0.00011,19.08173]
[1776888545836,41.54,78799.18,0.03,0.21622,0.00011,19.09358]
[1776888546346,41.54,78799.49,0.03,0.21625,0.00011,19.09524]
[1776888548725,41.54,78799.72,0.03,0.21627,0.00011,19.09632]
[1776888549296,41.54,78799.72,0.03,0.21627,0.00011,19.09632]
[1776888550342,41.54,78800.59,0.03,0.21636,0.00011,19.10122]
[1776888550376,41.54,78808.95,0.03,0.21727,0.00011,19.14951]
[1776888550419,41.54,78808.95,0.03,0.21727,0.00011,19.14951]
[1776888554299,41.54,78819.11,0.03,0.21837,0.00011,19.20808]
[1776888559347,41.54,78816.59,0.03,0.21809,0.00011,19.1933]
[1776888560862,41.54,78816.05,0.03,0.21803,0.00011,19.19015]
[1776888560963,41.54,78816.05,0.03,0.21803,0.00011,19.19015]
[1776888560999,41.54,78811.69,0.03,0.21756,0.00011,19.16498]
[1776888562622,41.54,78812.19,0.03,0.21761,0.00011,19.16787]
[1776888562755,41.54,78812.19,0.03,0.21761,0.00011,19.16787]
[1776888562791,41.54,78812.19,0.03,0.21761,0.00011,19.16787]
[1776888562913,41.54,78802.22,0.03,0.21652,0.00011,19.10998]
[1776888563725,41.54,78802.22,0.03,0.21652,0.00011,19.10998]
[1776888563773,41.54,78802.22,0.03,0.21652,0.00011,19.10998]
[1776888563797,41.54,78784.97,0.03,0.21465,0.00011,19.00999]
[1776888565156,41.54,78784.97,0.03,0.21465,0.00011,19.00999]
[1776888565333,41.54,78784.97,0.03,0.21465,0.00011,19.00999]
[1776888565346,41.54,78784.97,0.03,0.21465,0.00011,19.00999]
[1776888565375,41.54,78783.14,0.03,0.21445,0.00011,18.99932]
[1776888566032,41.54,78783.14,0.03,0.21445,0.00011,18.99932]
[1776888570393,41.54,78786.49,0.03,0.21481,0.00011,19.01853]
[1776888571167,41.54,78791.05,0.03,0.2153,0.00011,19.04484]
[1776888571292,41.54,78791.05,0.03,0.2153,0.00011,19.04484]
[1776888571318,41.54,78791.05,0.03,0.2153,0.00011,19.04484]
[1776888573339,41.54,78783.61,0.03,0.21446,0.00011,18.9971]
[1776888578414,41.54,78783.34,0.03,0.21443,0.00011,18.99539]
[1776888582769,41.54,78783.39,0.03,0.21443,0.00011,18.99564]
[1776888584325,41.54,78782.67,0.03,0.21436,0.00011,18.99144]
[1776888584388,41.54,78776.25,0.03,0.21366,0.00011,18.95418]
[1776888589650,41.54,78775.14,0.03,0.21354,0.00011,18.94776]
[1776888594684,41.54,78776.74,0.03,0.21371,0.00011,18.95694]
[1776888599720,41.54,78776.4,0.03,0.21368,0.00011,18.95483]
[1776888604757,41.53,78772.01,0.03,0.2132,0.00011,18.92907]
[1776888607700,41.53,78771.2,0.03,0.21311,0.00011,18.92425]
[1776888607766,41.53,78771.2,0.03,0.21311,0.00011,18.92425]
[1776888607894,41.53,78764.87,0.03,0.21243,0.00011,18.88741]
[1776888608964,41.53,78753.83,0.03,0.21124,0.00011,18.82306]
[1776888611386,41.53,78750.73,0.03,0.21091,0.00011,18.80497]
[1776888612064,41.53,78750.73,0.03,0.21091,0.00011,18.80496]
[1776888615055,41.53,78751.8,0.03,0.21102,0.00011,18.81113]
[1776888615102,41.53,78751.8,0.03,0.21102,0.00011,18.81113]
[1776888620179,41.53,78745.97,0.03,0.2104,0.00011,18.77715]
[1776888623726,41.53,78742.1,0.03,0.20999,0.00011,18.75463]
[1776888624319,41.53,78742.1,0.03,0.20999,0.00011,18.75463]
[1776888624421,41.53,78738.1,0.03,0.20956,0.00011,18.73134]
[1776888625250,41.53,78738.1,0.03,0.20956,0.00011,18.73134]
[1776888626411,41.53,78738.16,0.03,0.20957,0.00011,18.73174]
[1776888626485,41.53,78736.91,0.03,0.20944,0.00011,18.72448]
[1776888626988,41.53,78736.91,0.03,0.20944,0.00011,18.72448]
[1776888627068,41.53,78735.35,0.03,0.20927,0.00011,18.71542]
[1776888629052,41.53,78735.35,0.03,0.20927,0.00011,18.71548]
[1776888629091,41.53,78735.35,0.03,0.20927,0.00011,18.71548]
[1776888629138,41.53,78734.26,0.03,0.20916,0.00011,18.70916]
[1776888634965,41.53,78732.9,0.03,0.20898,0.00011,18.69703]
[1776888640285,41.53,78733.02,0.03,0.209,0.00011,18.69775]
[1776888641549,41.53,78731.33,0.03,0.20882,0.00011,18.68788]
[1776888641596,41.53,78731.33,0.03,0.20882,0.00011,18.68788]
[1776888641606,41.53,78731.33,0.03,0.20882,0.00011,18.68788]
[1776888641616,41.53,78731.33,0.03,0.20882,0.00011,18.68788]
[1776888642015,41.53,78727.81,0.03,0.20844,0.00011,18.66733]
[1776888647048,41.53,78730.57,0.03,0.20873,0.00011,18.68308]
[1776888652063,41.53,78730.15,0.03,0.20868,0.00011,18.68033]
[1776888658126,41.53,78729.14,0.03,0.20856,0.00011,18.67372]
[1776888663128,41.53,78728.97,0.03,0.20853,0.00011,18.6723]
[1776888664481,41.53,78731.13,0.03,0.20876,0.00011,18.68483]
[1776888664495,41.53,78731.13,0.03,0.20876,0.00011,18.68483]
[1776888664550,41.53,78731.13,0.03,0.20876,0.00011,18.68483]
[1776888664551,41.53,78731.13,0.03,0.20876,0.00011,18.68483]
[1776888664494,41.53,78735.81,0.03,0.20926,0.00011,18.71214]
[1776888664617,41.53,78735.81,0.03,0.20926,0.00011,18.71214]
[1776888665140,41.53,78735.81,0.03,0.20926,0.00011,18.71214]
[1776888665203,41.53,78735.81,0.03,0.20926,0.00011,18.71214]
[1776888665223,41.53,78740.75,0.03,0.20978,0.00011,18.74091]
[1776888666280,41.53,78740.75,0.03,0.20978,0.00011,18.74091]
[1776888666373,41.53,78740.75,0.03,0.20978,0.00011,18.74091]
[1776888666455,41.53,78744.38,0.03,0.21017,0.00011,18.76199]
[1776888666793,41.53,78744.38,0.03,0.21017,0.00011,18.76199]
[1776888668834,41.53,78747.61,0.03,0.21051,0.00011,18.78054]
[1776888669203,41.53,78748.59,0.03,0.21061,0.00011,18.78609]
[1776888674320,41.53,78748.72,0.03,0.21062,0.00011,18.78675]
[1776888676067,41.53,78749.28,0.03,0.21068,0.00011,18.78992]
[1776888676152,41.53,78749.28,0.03,0.21068,0.00011,18.78992]
[1776888677904,41.53,78753.47,0.03,0.21113,0.00011,18.81427]
[1776888681258,41.53,78764.48,0.03,0.2123,0.00011,18.87816]
[1776888688342,41.52,78766.91,0.03,0.21255,0.00011,18.8915]
[1776888690232,41.52,78767.39,0.03,0.2126,0.00011,18.8942]
[1776888690290,41.52,78767.39,0.03,0.2126,0.00011,18.8942]
[1776888690468,41.52,78767.39,0.03,0.2126,0.00011,18.8942]
[1776888695702,41.52,78761.2,0.03,0.21189,0.00011,18.85332]
[1776888696510,41.52,78748.19,0.03,0.21049,0.00011,18.77737]
[1776888702270,41.52,78751.19,0.03,0.21081,0.00011,18.79448]
[1776888707474,41.52,78752.31,0.03,0.21092,0.00011,18.80051]
[1776888712510,41.52,78756.58,0.03,0.21137,0.00011,18.82489]
[1776888717545,41.51,78756.09,0.03,0.2113,0.00011,18.82153]
[1776888722580,41.51,78755.22,0.03,0.2112,0.00011,18.81599]
[1776888727614,41.51,78759.1,0.03,0.21161,0.00011,18.83806]
[1776888732652,41.51,78759.18,0.03,0.2116,0.00011,18.83796]
[1776888734110,41.51,78759.18,0.03,0.2116,0.00011,18.83796]
[1776888734470,41.51,78759.18,0.03,0.2116,0.00011,18.83796]
[1776888736532,41.51,78761.79,0.03,0.21188,0.00011,18.85291]
[1776888736632,41.51,78772.52,0.03,0.21303,0.00011,18.91521]
[1776888741716,41.51,78773.07,0.03,0.21308,0.00011,18.91793]
[1776888745366,41.51,78774.29,0.03,0.21321,0.00011,18.92485]
[1776888745445,41.51,78774.29,0.03,0.21321,0.00011,18.92485]
[1776888745543,41.5,78777.18,0.03,0.21352,0.00011,18.94147]
[1776888750848,41.5,78784.31,0.03,0.21428,0.00011,18.98245]
[1776888756941,41.5,78787.35,0.03,0.21456,0.00011,18.99537]
[1776888762863,41.5,78790.34,0.03,0.21487,0.00011,19.012]
[1776888768905,41.5,78792.09,0.03,0.21505,0.00011,19.02143]
[1776888770104,41.5,78792.09,0.03,0.21505,0.00011,19.02143]
[1776888771687,41.5,78791.53,0.03,0.21498,0.00011,19.01792]
[1776888771761,41.5,78791.53,0.03,0.21498,0.00011,19.01792]
[1776888771816,41.5,78791.53,0.03,0.21498,0.00011,19.01792]
[1776888771827,41.5,78791.53,0.03,0.21498,0.00011,19.01792]
[1776888771864,41.5,78791.53,0.03,0.21498,0.00011,19.01792]
[1776888771926,41.5,78782.0,0.03,0.21395,0.00011,18.96255]
[1776888774331,41.5,78771.24,0.03,0.21279,0.00011,18.89985]
[1776888775220,41.5,78771.24,0.03,0.21279,0.00011,18.89985]
[1776888775711,41.5,78778.54,0.03,0.21357,0.00011,18.94219]
[1776888776041,41.5,78778.54,0.03,0.21357,0.00011,18.94219]
[1776888776397,41.5,78778.54,0.03,0.21357,0.00011,18.94219]
[1776888776456,41.5,78778.54,0.03,0.21357,0.00011,18.94219]
[1776888776549,41.5,78790.85,0.03,0.2149,0.00011,19.01361]
[1776888777205,41.5,78790.85,0.03,0.2149,0.00011,19.01361]
[1776888777261,41.5,78790.85,0.03,0.2149,0.00011,19.01361]
[1776888777296,41.5,78790.85,0.03,0.2149,0.00011,19.01361]
[1776888777305,41.49,78786.01,0.03,0.21438,0.00011,18.98541]
[1776888778751,41.49,78786.01,0.03,0.21438,0.00011,18.98541]
[1776888781225,41.49,78782.97,0.03,0.21405,0.00011,18.96761]
[1776888781479,41.49,78784.99,0.03,0.21426,0.00011,18.97922]
[1776888787047,41.49,78783.32,0.03,0.21407,0.00011,18.96913]
[1776888787238,41.49,78783.32,0.03,0.21407,0.00011,18.96913]
[1776888787314,41.49,78783.32,0.03,0.21407,0.00011,18.96913]
[1776888787344,41.49,78783.32,0.03,0.21407,0.00011,18.96913]
[1776888790112,41.49,78784.85,0.03,0.21423,0.00011,18.9774]
[1776888790612,41.49,78784.85,0.03,0.21423,0.00011,18.9774]
[1776888790680,41.49,78784.85,0.03,0.21423,0.00011,18.9774]
[1776888790863,41.49,78784.65,0.03,0.2142,0.00011,18.97607]
[1776888790912,41.49,78784.65,0.03,0.2142,0.00011,18.97607]
[1776888790948,41.49,78784.65,0.03,0.2142,0.00011,18.97607]
[1776888791243,41.49,78784.65,0.03,0.2142,0.00011,18.97607]
[1776888791528,41.49,78784.65,0.03,0.2142,0.00011,18.97607]
[1776888791630,41.49,78784.7,0.03,0.2142,0.00011,18.9762]
[1776888797223,41.49,78783.35,0.03,0.21404,0.00011,18.96739]
[1776888798778,41.49,78783.35,0.03,0.21404,0.00011,18.96723]
[1776888798840,41.49,78783.35,0.03,0.21404,0.00011,18.96723]
[1776888798928,41.49,78783.35,0.03,0.21404,0.00011,18.96723]
[1776888800873,41.48,78781.22,0.03,0.2138,0.00011,18.95454]
[1776888801767,41.48,78777.41,0.03,0.21339,0.00011,18.93227]
[1776888801829,41.48,78777.41,0.03,0.21339,0.00011,18.93227]
[1776888801890,41.48,78777.41,0.03,0.21339,0.00011,18.93227]
[1776888806697,41.48,78773.85,0.03,0.21299,0.00011,18.91105]
[1776888808377,41.48,78772.44,0.03,0.21284,0.00011,18.9026]
[1776888808405,41.48,78772.44,0.03,0.21284,0.00011,18.9026]
[1776888808467,41.48,78772.44,0.03,0.21284,0.00011,18.9026]
[1776888814289,41.48,78766.69,0.03,0.21217,0.00011,18.86407]
[1776888820686,41.48,78766.6,0.03,0.21215,0.00011,18.86294]
[1776888830311,41.47,78774.9,0.03,0.21302,0.00011,18.90987]
[1776888832999,41.47,78765.51,0.03,0.21199,0.00011,18.85455]
[1776888834112,41.47,78761.62,0.03,0.21157,0.00011,18.83176]
[1776888840409,41.47,78757.87,0.03,0.21116,0.00011,18.80922]
[1776888845559,41.47,78757.69,0.03,0.21113,0.00011,18.80773]
[1776888853500,41.46,78757.22,0.03,0.21107,0.00011,18.80421]
[1776888859556,41.46,78756.7,0.03,0.21101,0.00011,18.80088]
[1776888863714,41.46,78757.09,0.03,0.21104,0.00011,18.80256]
[1776888863822,41.46,78755.79,0.03,0.21089,0.00011,18.79487]
[1776888864033,41.46,78755.79,0.03,0.21089,0.00011,18.79487]
[1776888864586,41.46,78756.12,0.03,0.21093,0.00011,18.7968]
[1776888865721,41.46,78737.44,0.03,0.20893,0.00011,18.68729]
[1776888870296,41.46,78739.41,0.03,0.20913,0.00011,18.69841]
[1776888870392,41.46,78740.21,0.03,0.20921,0.00011,18.703]
[1776888875656,41.46,78743.3,0.03,0.2095,0.00011,18.71622]
[1776888880692,41.45,78743.89,0.03,0.20955,0.00011,18.71908]
[1776888885728,41.45,78746.84,0.03,0.20985,0.00011,18.73561]
[1776888890762,41.45,78749.6,0.03,0.21014,0.00011,18.75136]
[1776888895796,41.45,78744.72,0.03,0.20961,0.00011,18.72258]
[1776888901187,41.45,78741.64,0.03,0.20928,0.00011,18.70434]
[1776888906873,41.45,78740.58,0.03,0.20916,0.00011,18.69766]
[1776888911908,41.45,78738.59,0.03,0.20894,0.00011,18.68561]
[1776888916975,41.45,78732.58,0.03,0.20829,0.00011,18.65005]
[1776888921978,41.44,78730.31,0.03,0.20805,0.00011,18.63645]
[1776888927013,41.44,78728.6,0.03,0.20786,0.00011,18.62612]
[1776888932063,41.44,78727.35,0.03,0.20768,0.00011,18.61403]
[1776888936569,41.44,78730.83,0.03,0.20805,0.00011,18.63416]
[1776888936670,41.44,78730.83,0.03,0.20805,0.00011,18.63416]
[1776888936763,41.44,78730.83,0.03,0.20805,0.00011,18.63416]
[1776888936835,41.44,78728.83,0.03,0.20783,0.00011,18.6223]
[1776888937521,41.44,78728.83,0.03,0.20783,0.00011,18.6223]
[1776888939194,41.44,78719.35,0.03,0.20682,0.00011,18.56651]
[1776888939399,41.44,78718.63,0.03,0.20674,0.00011,18.56214]
[1776888940204,41.44,78718.63,0.03,0.20674,0.00011,18.56214]
[1776888941238,41.44,78718.82,0.03,0.20676,0.00011,18.56304]
[1776888947497,41.44,78722.9,0.03,0.20718,0.00011,18.58646]
[1776888953199,41.43,78722.04,0.03,0.20708,0.00011,18.58054]
[1776888957312,41.43,78725.04,0.03,0.20739,0.00011,18.59771]
[1776888957467,41.43,78725.04,0.03,0.20739,0.00011,18.59771]
[1776888957723,41.43,78725.04,0.03,0.20739,0.00011,18.59771]
[1776888957764,41.43,78728.66,0.03,0.20777,0.00011,18.61893]
[1776888958054,41.43,78728.66,0.03,0.20777,0.00011,18.61893]
[1776888958527,41.43,78728.66,0.03,0.20777,0.00011,18.61893]
[1776888958534,41.43,78730.33,0.03,0.20795,0.00011,18.62868]
[1776888961532,41.43,78728.88,0.03,0.20779,0.00011,18.62012]
[1776888961623,41.43,78728.59,0.03,0.20776,0.00011,18.61831]
[1776888967435,41.43,78728.18,0.03,0.20771,0.00011,18.61564]
[1776888970220,41.43,78728.3,0.03,0.20772,0.00011,18.61623]
[1776888970237,41.43,78728.3,0.03,0.20772,0.00011,18.61623]
[1776888970525,41.43,78722.92,0.03,0.20715,0.00011,18.58461]
[1776888972086,41.43,78720.61,0.03,0.2069,0.00011,18.571]
[1776888973678,41.43,78720.61,0.03,0.2069,0.00011,18.57098]
[1776888973703,41.43,78719.26,0.03,0.20676,0.00011,18.56306]
[1776888979384,41.43,78718.6,0.03,0.20669,0.00011,18.55927]
[1776888984475,41.43,78721.17,0.03,0.20697,0.00011,18.57449]
[1776888989565,41.43,78726.9,0.03,0.20757,0.00011,18.60813]
[1776888990017,41.43,78731.83,0.03,0.2081,0.00011,18.63697]
[1776888990101,41.43,78731.83,0.03,0.2081,0.00011,18.63697]
[1776888990787,41.43,78731.83,0.03,0.2081,0.00011,18.63697]
[1776888990880,41.43,78728.6,0.03,0.20775,0.00011,18.61797]
[1776888991037,41.43,78728.6,0.03,0.20775,0.00011,18.61797]
[1776888991467,41.43,78728.6,0.03,0.20772,0.00011,18.61358]
[1776888992557,41.43,78728.6,0.03,0.20772,0.00011,18.61358]
[1776888992819,41.43,78728.6,0.03,0.20772,0.00011,18.61358]
[1776888992584,41.43,78727.71,0.03,0.20762,0.00011,18.60828]
[1776888993865,41.43,78727.71,0.03,0.20762,0.00011,18.60828]
[1776888993900,41.43,78727.71,0.03,0.20762,0.00011,18.60828]
[1776888994488,41.43,78728.52,0.03,0.20771,0.00011,18.61296]
[1776888996414,41.43,78728.81,0.03,0.20774,0.00011,18.61462]
[1776888996485,41.43,78728.81,0.03,0.20774,0.00011,18.61462]
[1776888996546,41.43,78728.81,0.03,0.20774,0.00011,18.61462]
[1776888998002,41.43,78729.46,0.03,0.20781,0.00011,18.61834]
[1776888998079,41.43,78729.46,0.03,0.20781,0.00011,18.61834]
[1776889000023,41.43,78729.05,0.03,0.20776,0.00011,18.61583]
[1776889003181,41.43,78729.61,0.03,0.20782,0.00011,18.61896]
[1776889003215,41.43,78729.61,0.03,0.20782,0.00011,18.61896]
[1776889003276,41.43,78729.61,0.03,0.20782,0.00011,18.61896]
[1776889004090,41.43,78729.19,0.03,0.20777,0.00011,18.61645]
[1776889006537,41.43,78732.14,0.03,0.20808,0.00011,18.63362]
[1776889008129,41.43,78731.5,0.03,0.20801,0.00011,18.62972]
[1776889013622,41.43,78728.62,0.03,0.2077,0.00011,18.61242]
[1776889018657,41.43,78730.89,0.03,0.20793,0.00011,18.62541]
[1776889022968,41.43,78729.89,0.03,0.20782,0.00011,18.61922]
[1776889023076,41.43,78729.89,0.03,0.20782,0.00011,18.61922]
[1776889023692,41.43,78730.62,0.03,0.2079,0.00011,18.62342]
[1776889024349,41.43,78730.62,0.03,0.2079,0.00011,18.62342]
[1776889024414,41.43,78730.62,0.03,0.2079,0.00011,18.62342]
[1776889024699,41.42,78730.59,0.03,0.20789,0.00011,18.62316]
[1776889026370,41.42,78730.19,0.03,0.20785,0.00011,18.62072]
[1776889026718,41.42,78730.01,0.03,0.20783,0.00011,18.61958]
[1776889026956,41.42,78730.01,0.03,0.20783,0.00011,18.61958]
[1776889026986,41.42,78730.01,0.03,0.20783,0.00011,18.61958]
[1776889028388,41.42,78735.18,0.03,0.20838,0.00011,18.64993]
[1776889028727,41.42,78735.93,0.03,0.20846,0.00011,18.65433]
[1776889030408,41.42,78730.7,0.03,0.2079,0.00011,18.62367]
[1776889030740,41.42,78728.97,0.03,0.20772,0.00011,18.61356]
[1776889034464,41.42,78727.71,0.03,0.20759,0.00011,18.6063]
[1776889039804,41.43,78727.29,0.03,0.20755,0.00011,18.6041]
[1776889042578,41.43,78730.94,0.03,0.20794,0.00011,18.62558]
[1776889042594,41.43,78730.94,0.03,0.20794,0.00011,18.62558]
[1776889042826,41.43,78734.37,0.03,0.2083,0.00011,18.6457]
[1776889044356,41.43,78735.46,0.03,0.20842,0.00011,18.65208]
[1776889044408,41.43,78735.46,0.03,0.20842,0.00011,18.65208]
[1776889044840,41.43,78736.01,0.03,0.20848,0.00011,18.65528]
[1776889049876,41.43,78732.46,0.03,0.2081,0.00011,18.63439]
[1776889054911,41.43,78728.44,0.03,0.20763,0.00011,18.60638]
[1776889056585,41.43,78724.35,0.03,0.2072,0.00011,18.5824]
[1776889056791,41.43,78724.35,0.03,0.2072,0.00011,18.5824]
[1776889056925,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057622,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057709,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057798,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057832,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057862,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057899,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057919,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889057957,41.43,78724.35,0.03,0.2072,0.00011,18.58229]
[1776889058067,41.42,78719.07,0.03,0.20663,0.00011,18.5512]
[1776889058939,41.42,78708.81,0.03,0.20555,0.00011,18.49072]
[1776889061018,41.42,78704.5,0.03,0.20509,0.00011,18.4652]
[1776889061089,41.42,78704.5,0.03,0.20509,0.00011,18.4652]
[1776889061962,41.42,78703.27,0.03,0.20496,0.00011,18.4579]
[1776889062365,41.42,78703.27,0.03,0.20496,0.00011,18.4579]
[1776889065738,41.42,78704.7,0.03,0.2051,0.00011,18.46613]
[1776889065880,41.42,78704.7,0.03,0.2051,0.00011,18.46613]
[1776889066932,41.42,78704.41,0.03,0.20507,0.00011,18.46436]
[1776889072834,41.42,78707.14,0.03,0.20535,0.00011,18.48011]
[1776889078073,41.42,78707.08,0.03,0.20534,0.00011,18.47928]
[1776889083107,41.42,78703.25,0.03,0.20493,0.00011,18.45645]
[1776889088142,41.42,78704.82,0.03,0.20509,0.00011,18.46551]
[1776889090588,41.42,78704.78,0.03,0.20509,0.00011,18.46523]
[1776889090607,41.42,78704.78,0.03,0.20509,0.00011,18.46523]
[1776889091269,41.42,78706.14,0.03,0.20523,0.00011,18.47316]
[1776889091634,41.42,78706.14,0.03,0.20523,0.00011,18.47316]
[1776889091667,41.42,78706.14,0.03,0.20523,0.00011,18.47316]
[1776889091701,41.42,78706.14,0.03,0.20523,0.00011,18.47316]
[1776889091729,41.42,78706.14,0.03,0.20523,0.00011,18.47316]
[1776889095121,41.42,78717.64,0.03,0.20644,0.00011,18.54053]
[1776889096297,41.42,78718.17,0.03,0.20649,0.00011,18.54352]
[1776889096467,41.42,78718.17,0.03,0.20649,0.00011,18.54352]
[1776889096478,41.42,78721.93,0.03,0.20689,0.00011,18.56549]
[1776889102241,41.41,78722.04,0.03,0.20689,0.00011,18.56537]
[1776889104372,41.41,78721.73,0.03,0.20685,0.00011,18.56351]
[1776889104414,41.41,78721.73,0.03,0.20685,0.00011,18.56351]
[1776889104473,41.41,78720.88,0.03,0.20676,0.00011,18.55849]
[1776889110121,41.41,78720.66,0.03,0.20674,0.00011,18.55704]
[1776889112475,41.41,78721.29,0.03,0.20677,0.00011,18.55628]
[1776889112526,41.41,78721.84,0.03,0.20683,0.00011,18.55947]
[1776889113593,41.41,78721.84,0.03,0.20683,0.00011,18.55947]
[1776889113646,41.41,78728.57,0.03,0.20754,0.00011,18.59895]
[1776889115127,41.41,78728.57,0.03,0.20754,0.00011,18.59891]
[1776889115192,41.41,78728.57,0.03,0.20754,0.00011,18.59891]
[1776889115336,41.41,78731.94,0.03,0.2079,0.00011,18.6186]
[1776889116185,41.41,78731.94,0.03,0.2079,0.00011,18.6186]
[1776889122386,41.41,78729.51,0.03,0.20762,0.00011,18.60357]
[1776889123230,41.41,78729.51,0.03,0.20762,0.00011,18.60357]
[1776889123275,41.41,78729.51,0.03,0.20762,0.00011,18.60357]
[1776889123363,41.41,78729.51,0.03,0.20762,0.00011,18.60357]
[1776889124325,41.41,78725.37,0.03,0.20718,0.00011,18.57919]
[1776889124353,41.41,78725.37,0.03,0.20718,0.00011,18.57919]
[1776889124414,41.41,78725.44,0.03,0.20719,0.00011,18.57954]
[1776889129434,41.41,78725.72,0.03,0.20721,0.00011,18.58097]
[1776889134867,41.41,78726.56,0.03,0.2073,0.00011,18.58578]
[1776889136622,41.41,78712.83,0.03,0.20584,0.00011,18.50498]
[1776889137238,41.41,78712.83,0.03,0.20584,0.00011,18.50498]
[1776889137559,41.41,78712.83,0.03,0.20584,0.00011,18.50498]
[1776889137717,41.41,78712.83,0.03,0.20584,0.00011,18.50498]
[1776889137963,41.41,78712.83,0.03,0.20584,0.00011,18.50498]
[1776889138044,41.41,78702.77,0.03,0.20478,0.00011,18.44563]
[1776889138486,41.41,78702.77,0.03,0.20478,0.00011,18.44563]
[1776889138608,41.41,78702.77,0.03,0.20478,0.00011,18.44563]
[1776889138694,41.41,78703.74,0.03,0.20488,0.00011,18.45134]
[1776889139163,41.41,78703.74,0.03,0.20488,0.00011,18.45134]
[1776889139248,41.41,78703.74,0.03,0.20488,0.00011,18.45134]
[1776889139683,41.41,78703.74,0.03,0.20488,0.00011,18.45134]
[1776889139898,41.41,78703.74,0.03,0.20488,0.00011,18.45134]
[1776889140155,41.41,78708.58,0.03,0.20539,0.00011,18.47986]
[1776889141465,41.41,78709.36,0.03,0.20547,0.00011,18.48443]
[1776889146033,41.41,78709.76,0.03,0.20551,0.00011,18.48664]
[1776889146086,41.41,78709.76,0.03,0.20551,0.00011,18.48664]
[1776889146115,41.41,78709.76,0.03,0.20551,0.00011,18.48664]
[1776889146145,41.41,78709.76,0.03,0.20551,0.00011,18.48664]
[1776889146176,41.41,78709.76,0.03,0.20551,0.00011,18.48664]
[1776889151825,41.41,78704.56,0.03,0.20497,0.00011,18.45618]
[1776889152920,41.41,78704.86,0.03,0.205,0.00011,18.45803]
[1776889153018,41.41,78704.86,0.03,0.205,0.00011,18.45803]
[1776889153274,41.41,78700.2,0.03,0.20451,0.00011,18.43063]
[1776889153703,41.41,78700.2,0.03,0.20451,0.00011,18.43063]
[1776889153730,41.41,78700.2,0.03,0.20451,0.00011,18.43063]
[1776889153787,41.41,78700.2,0.03,0.20451,0.00011,18.43063]
[1776889153887,41.41,78692.19,0.03,0.20366,0.00011,18.38336]
[1776889154479,41.41,78692.19,0.03,0.20366,0.00011,18.38336]
[1776889155933,41.41,78692.19,0.03,0.20366,0.00011,18.38336]
[1776889155935,41.41,78692.19,0.03,0.20366,0.00011,18.38336]
[1776889155946,41.41,78692.19,0.03,0.20366,0.00011,18.38336]
[1776889156705,41.41,78689.11,0.03,0.20333,0.00011,18.36494]
[1776889156909,41.41,78635.95,0.03,0.19779,0.0001,18.05035]
[1776889157487,41.41,78635.95,0.03,0.19779,0.0001,18.05035]
[1776889157779,41.41,78635.95,0.03,0.19779,0.0001,18.05035]
[1776889158117,41.41,78627.15,0.03,0.19689,0.0001,17.99838]
[1776889159074,41.41,78627.15,0.03,0.19689,0.0001,17.99838]
[1776889158647,41.41,78627.15,0.03,0.19689,0.0001,17.99838]
[1776889159765,41.41,78627.15,0.03,0.19689,0.0001,17.99838]
[1776889159867,41.41,78625.29,0.03,0.1967,0.0001,17.98763]
[1776889161676,41.41,78625.29,0.03,0.1967,0.0001,17.98767]
[1776889161728,41.41,78624.14,0.03,0.19658,0.0001,17.98088]
[1776889162447,41.41,78624.14,0.03,0.19658,0.0001,17.98088]
[1776889164657,41.41,78622.63,0.03,0.19643,0.0001,17.97199]
[1776889165242,41.41,78619.81,0.03,0.19614,0.0001,17.95528]
[1776889166075,41.41,78619.81,0.03,0.19614,0.0001,17.95528]
[1776889165697,41.41,78619.81,0.03,0.19614,0.0001,17.95535]
[1776889166915,41.41,78619.97,0.03,0.19616,0.0001,17.95637]
[1776889168260,41.41,78619.97,0.03,0.19616,0.0001,17.95643]
[1776889169405,41.41,78619.9,0.03,0.19615,0.0001,17.95608]
[1776889169456,41.41,78619.9,0.03,0.19615,0.0001,17.95608]
[1776889169726,41.41,78619.9,0.03,0.19615,0.0001,17.95615]
[1776889170257,41.41,78619.9,0.03,0.19615,0.0001,17.95615]
[1776889170296,41.41,78619.9,0.03,0.19615,0.0001,17.95615]
[1776889170826,41.41,78619.9,0.03,0.19615,0.0001,17.95615]
[1776889170915,41.41,78620.63,0.03,0.19623,0.0001,17.96056]
[1776889171640,41.41,78620.63,0.03,0.19623,0.0001,17.96056]
[1776889172741,41.41,78620.63,0.03,0.1962,0.0001,17.9562]
[1776889173661,41.41,78617.16,0.03,0.19584,0.0001,17.93578]
[1776889173741,41.41,78617.16,0.03,0.19584,0.0001,17.93578]
[1776889173799,41.41,78610.75,0.03,0.19519,0.0001,17.89788]
[1776889174350,41.41,78610.75,0.03,0.19519,0.0001,17.89788]
[1776889177192,41.41,78617.82,0.03,0.19592,0.0001,17.9403]
[1776889177271,41.41,78617.82,0.03,0.19592,0.0001,17.9403]
[1776889177781,41.41,78617.82,0.03,0.19592,0.0001,17.94039]
[1776889182817,41.42,78621.8,0.03,0.19634,0.0001,17.96449]
[1776889185366,41.42,78622.7,0.03,0.19644,0.0001,17.97]
[1776889185420,41.42,78622.7,0.03,0.19644,0.0001,17.97]
[1776889185916,41.42,78622.7,0.03,0.19644,0.0001,17.97]
[1776889187056,41.42,78647.33,0.03,0.19899,0.0001,18.11632]
[1776889187228,41.42,78647.33,0.03,0.19899,0.0001,18.11632]
[1776889187249,41.42,78647.33,0.03,0.19899,0.0001,18.11632]
[1776889187287,41.42,78647.33,0.03,0.19899,0.0001,18.11632]
[1776889188047,41.42,78647.33,0.03,0.19899,0.0001,18.11632]
[1776889188063,41.42,78646.81,0.03,0.19894,0.0001,18.11358]
[1776889189163,41.42,78646.81,0.03,0.19894,0.0001,18.11378]
[1776889189216,41.42,78646.81,0.03,0.19894,0.0001,18.11378]
[1776889191531,41.42,78643.59,0.03,0.19862,0.0001,18.09511]
[1776889192362,41.42,78643.78,0.03,0.19864,0.0001,18.09644]
[1776889192413,41.42,78643.78,0.03,0.19864,0.0001,18.09644]
[1776889192474,41.42,78643.78,0.03,0.19864,0.0001,18.09644]
[1776889192659,41.42,78643.78,0.03,0.19864,0.0001,18.09644]
[1776889192886,41.42,78643.78,0.03,0.19864,0.0001,18.0965]
[1776889194675,41.42,78640.97,0.03,0.19835,0.0001,18.08004]
[1776889194900,41.42,78640.16,0.03,0.19827,0.0001,18.07545]
[1776889195457,41.42,78640.16,0.03,0.19827,0.0001,18.07545]
[1776889196510,41.42,78639.82,0.03,0.19824,0.0001,18.07365]
[1776889200738,41.42,78638.33,0.03,0.1981,0.0001,18.06569]
[1776889201170,41.43,78637.15,0.03,0.19799,0.0001,18.05891]
[1776889201251,41.43,78637.15,0.03,0.19799,0.0001,18.05891]
[1776889201257,41.43,78637.15,0.03,0.19799,0.0001,18.05891]
[1776889201335,41.43,78637.15,0.03,0.19799,0.0001,18.05891]
[1776889201456,41.43,78637.15,0.03,0.19799,0.0001,18.05891]
[1776889201493,41.43,78637.15,0.03,0.19799,0.0001,18.05891]
[1776889201529,41.43,78637.15,0.03,0.19799,0.0001,18.05891]
[1776889201949,41.43,78636.35,0.03,0.19791,0.0001,18.05439]
[1776889202684,41.43,78636.35,0.03,0.19791,0.0001,18.05439]
[1776889202714,41.43,78636.35,0.03,0.19791,0.0001,18.05439]
[1776889202886,41.43,78636.35,0.03,0.19791,0.0001,18.05439]
[1776889202980,41.43,78624.02,0.03,0.19664,0.0001,17.98146]
[1776889204211,41.43,78624.02,0.03,0.19664,0.0001,17.98178]
[1776889204253,41.43,78624.02,0.03,0.19664,0.0001,17.98178]
[1776889205064,41.43,78624.02,0.03,0.19664,0.0001,17.98178]
[1776889205102,41.43,78624.02,0.03,0.19664,0.0001,17.98178]
[1776889205435,41.43,78625.33,0.03,0.19679,0.0001,17.98991]
[1776889206025,41.43,78625.33,0.03,0.19679,0.0001,17.98991]
[1776889206085,41.43,78625.33,0.03,0.19679,0.0001,17.98991]
[1776889206376,41.43,78624.63,0.03,0.19672,0.0001,17.98609]
[1776889206546,41.43,78624.63,0.03,0.19672,0.0001,17.98609]
[1776889206601,41.43,78624.63,0.03,0.19672,0.0001,17.98609]
[1776889207092,41.43,78624.63,0.03,0.19672,0.0001,17.98609]
[1776889206984,41.43,78624.63,0.03,0.19673,0.0001,17.98644]
[1776889212020,41.44,78624.91,0.03,0.19678,0.0001,17.98972]
[1776889216992,41.44,78626.4,0.03,0.19696,0.0001,17.99981]
[1776889217148,41.44,78623.12,0.03,0.19663,0.0001,17.98096]
[1776889219513,41.44,78620.88,0.03,0.19641,0.0001,17.96799]
[1776889219575,41.44,78620.88,0.03,0.19641,0.0001,17.96799]
[1776889220902,41.44,78620.88,0.03,0.19641,0.0001,17.96832]
[1776889220966,41.44,78620.88,0.03,0.19641,0.0001,17.96832]
[1776889226117,41.45,78618.19,0.03,0.19617,0.0001,17.95433]
[1776889229736,41.45,78618.95,0.03,0.19628,0.0001,17.96023]
[1776889229781,41.45,78618.95,0.03,0.19628,0.0001,17.96023]
[1776889234146,41.46,78612.5,0.03,0.1956,0.0001,17.91865]
[1776889234174,41.46,78612.5,0.03,0.1956,0.0001,17.91865]
[1776889234349,41.46,78612.5,0.03,0.19561,0.0001,17.91906]
[1776889234404,41.46,78612.5,0.03,0.19561,0.0001,17.91906]
[1776889234635,41.46,78612.5,0.03,0.19561,0.0001,17.91906]
[1776889234643,41.46,78612.5,0.03,0.19561,0.0001,17.91906]
[1776889234933,41.46,78612.5,0.03,0.19561,0.0001,17.91906]
[1776889234972,41.46,78612.5,0.03,0.19561,0.0001,17.91906]
[1776889234981,41.46,78607.71,0.03,0.19512,0.0001,17.89101]
[1776889235183,41.46,78607.71,0.03,0.19512,0.0001,17.89101]
[1776889235574,41.46,78607.71,0.03,0.19512,0.0001,17.89101]
[1776889235627,41.46,78607.71,0.03,0.19512,0.0001,17.89101]
[1776889236021,41.46,78598.37,0.03,0.19417,0.0001,17.83548]
[1776889236421,41.46,78598.37,0.03,0.19417,0.0001,17.83548]
[1776889236495,41.46,78598.37,0.03,0.19417,0.0001,17.83548]
[1776889236501,41.46,78598.37,0.03,0.19417,0.0001,17.83548]
[1776889236521,41.46,78598.37,0.03,0.19417,0.0001,17.83548]
[1776889236551,41.46,78598.37,0.03,0.19417,0.0001,17.83548]
[1776889236630,41.46,78598.37,0.03,0.19417,0.0001,17.83548]
[1776889236856,41.46,78594.9,0.03,0.19382,0.0001,17.81548]
[1776889237563,41.46,78594.9,0.03,0.19382,0.0001,17.81548]
[1776889238140,41.46,78594.9,0.03,0.19382,0.0001,17.81548]
[1776889238180,41.46,78586.87,0.03,0.193,0.0001,17.76768]
[1776889238339,41.47,78585.63,0.03,0.19295,0.0001,17.7644]
[1776889239725,41.47,78585.63,0.03,0.19295,0.0001,17.7644]
[1776889242882,41.5,78578.47,0.03,0.19238,0.0001,17.73086]
[1776889242889,41.5,78578.47,0.03,0.19238,0.0001,17.73086]
[1776889242891,41.5,78571.66,0.03,0.1917,0.0001,17.69065]
[1776889245090,41.5,78571.71,0.03,0.19171,0.0001,17.69132]
[1776889245361,41.5,78571.78,0.03,0.19172,0.0001,17.69174]
[1776889245432,41.5,78571.78,0.03,0.19172,0.0001,17.69174]
[1776889245511,41.5,78571.78,0.03,0.19172,0.0001,17.69174]
[1776889245791,41.5,78571.78,0.03,0.19172,0.0001,17.69174]
[1776889245966,41.51,78561.51,0.03,0.1907,0.0001,17.63161]
[1776889246332,41.51,78561.51,0.03,0.1907,0.0001,17.63161]
[1776889246478,41.51,78561.51,0.03,0.1907,0.0001,17.63161]
[1776889246738,41.51,78556.87,0.03,0.19023,0.0001,17.60395]
[1776889248743,41.51,78559.57,0.03,0.19051,0.0001,17.62051]
[1776889248799,41.51,78559.57,0.03,0.19051,0.0001,17.62051]
[1776889249299,41.51,78561.74,0.03,0.19073,0.0001,17.63383]
[1776889249371,41.51,78561.74,0.03,0.19073,0.0001,17.63383]
[1776889249413,41.51,78561.74,0.03,0.19073,0.0001,17.63383]
[1776889249421,41.51,78561.74,0.03,0.19073,0.0001,17.63383]
[1776889249479,41.51,78561.74,0.03,0.19073,0.0001,17.63383]
[1776889250077,41.51,78561.52,0.03,0.19072,0.0001,17.6329]
[1776889251418,41.51,78562.58,0.03,0.19083,0.0001,17.63967]
[1776889251508,41.51,78562.09,0.03,0.1908,0.0001,17.63767]
[1776889255434,41.52,78554.45,0.03,0.19004,0.0001,17.59278]
[1776889255488,41.52,78554.45,0.03,0.19004,0.0001,17.59278]
[1776889258079,41.52,78552.78,0.03,0.18988,0.0001,17.58318]
[1776889259507,41.52,78556.45,0.03,0.19027,0.0001,17.60624]
[1776889259953,41.52,78558.1,0.03,0.19044,0.0001,17.61647]
[1776889260588,41.52,78558.1,0.03,0.19044,0.0001,17.61647]
[1776889261329,41.52,78566.48,0.03,0.19129,0.0001,17.6664]
[1776889263970,41.52,78572.33,0.03,0.1919,0.0001,17.70202]
[1776889265605,41.53,78562.71,0.03,0.19094,0.0001,17.64591]
[1776889267642,41.53,78564.33,0.03,0.19113,0.0001,17.65697]
[1776889273789,41.54,78562.85,0.03,0.19102,0.0001,17.65054]
[1776889275097,41.54,78559.79,0.03,0.19072,0.0001,17.63281]
[1776889275930,41.54,78556.25,0.03,0.19038,0.0001,17.61273]
[1776889275958,41.54,78556.25,0.03,0.19038,0.0001,17.61273]
[1776889277381,41.54,78555.67,0.03,0.19033,0.0001,17.60968]
[1776889277808,41.54,78555.67,0.03,0.19033,0.0001,17.60968]
[1776889277835,41.54,78555.67,0.03,0.19033,0.0001,17.60968]
[1776889277901,41.54,78555.67,0.03,0.19033,0.0001,17.60968]
[1776889277932,41.55,78545.45,0.03,0.18932,0.0001,17.5496]
[1776889282951,41.59,78537.6,0.03,0.18878,0.0001,17.51695]
[1776889286385,41.6,78537.13,0.03,0.18882,0.0001,17.51958]
[1776889286655,41.6,78537.13,0.03,0.18882,0.0001,17.51958]
[1776889286754,41.6,78537.13,0.03,0.18882,0.0001,17.51958]
[1776889287130,41.6,78537.13,0.03,0.18882,0.0001,17.51958]
[1776889287215,41.61,78527.97,0.03,0.18792,0.0001,17.46545]
[1776889289481,41.61,78521.51,0.03,0.18728,0.0001,17.42774]
[1776889290855,41.61,78520.13,0.03,0.18716,0.0001,17.4203]
[1776889290911,41.61,78520.13,0.03,0.18716,0.0001,17.4203]
[1776889291157,41.61,78520.13,0.03,0.18716,0.0001,17.4203]
[1776889291210,41.61,78520.13,0.03,0.18716,0.0001,17.4203]
[1776889292029,41.61,78521.88,0.03,0.1873,0.0001,17.4263]
[1776889294715,41.61,78516.58,0.03,0.18679,0.0001,17.39591]
[1776889295108,41.61,78516.58,0.03,0.18679,0.0001,17.39591]
[1776889295187,41.61,78516.58,0.03,0.18679,0.0001,17.39591]
[1776889295227,41.61,78516.57,0.03,0.1868,0.0001,17.39628]
[1776889295607,41.61,78516.57,0.03,0.1868,0.0001,17.39628]
[1776889295799,41.61,78516.57,0.03,0.1868,0.0001,17.39628]
[1776889295900,41.62,78507.05,0.03,0.18587,0.0001,17.34025]
[1776889296356,41.62,78507.05,0.03,0.18587,0.0001,17.34025]
[1776889296424,41.62,78507.05,0.03,0.18587,0.0001,17.34025]
[1776889296706,41.62,78507.05,0.03,0.18587,0.0001,17.34025]
[1776889296782,41.62,78507.05,0.03,0.18587,0.0001,17.34025]
[1776889296810,41.62,78507.05,0.03,0.18587,0.0001,17.34025]
[1776889297231,41.62,78507.05,0.03,0.18587,0.0001,17.34025]
[1776889296844,41.62,78504.39,0.03,0.1856,0.0001,17.32437]
[1776889297906,41.62,78501.8,0.03,0.18535,0.0001,17.30927]
[1776889303579,41.62,78504.6,0.03,0.18566,0.0001,17.32789]
[1776889305789,41.63,78507.71,0.03,0.18598,0.0001,17.3473]
[1776889305928,41.64,78508.19,0.03,0.1861,0.0001,17.35437]
[1776889307976,41.64,78517.45,0.03,0.18704,0.0001,17.41036]
[1776889313737,41.65,78522.28,0.03,0.18756,0.0001,17.4414]
[1776889319953,41.65,78520.4,0.03,0.1874,0.0001,17.43195]
[1776889320043,41.65,78520.4,0.03,0.1874,0.0001,17.43195]
[1776889320098,41.65,78520.4,0.03,0.1874,0.0001,17.43195]
[1776889320176,41.65,78520.4,0.03,0.1874,0.0001,17.43195]
[1776889320228,41.65,78514.39,0.03,0.18681,0.0001,17.39649]
[1776889320989,41.66,78505.0,0.03,0.18589,0.0001,17.34127]
[1776889325219,41.66,78498.87,0.03,0.1853,0.0001,17.30586]
[1776889325259,41.66,78500.43,0.03,0.18546,0.0001,17.31516]
[1776889326834,41.66,78498.59,0.03,0.18528,0.0001,17.30459]
[1776889326965,41.66,78498.59,0.03,0.18528,0.0001,17.30459]
[1776889327052,41.66,78487.92,0.03,0.18424,0.0001,17.24171]
[1776889327497,41.66,78487.92,0.03,0.18424,0.0001,17.24171]
[1776889327886,41.66,78487.92,0.03,0.18424,0.0001,17.24171]
[1776889327932,41.66,78469.67,0.03,0.18245,0.0001,17.13305]
[1776889330610,41.66,78472.07,0.03,0.18269,0.0001,17.1478]
[1776889332500,41.67,78467.98,0.03,0.18231,0.0001,17.12442]
[1776889332551,41.67,78467.98,0.03,0.18231,0.0001,17.12442]
[1776889332881,41.67,78467.98,0.03,0.18231,0.0001,17.12471]
[1776889336562,41.67,78470.92,0.03,0.18261,0.0001,17.14279]
[1776889336909,41.67,78469.2,0.03,0.18245,0.0001,17.13279]
[1776889338624,41.67,78470.58,0.03,0.18259,0.0001,17.14132]
[1776889343958,41.68,78475.56,0.03,0.18311,0.0001,17.17289]
[1776889347889,41.68,78481.85,0.03,0.18374,0.0001,17.21146]
[1776889347981,41.68,78481.85,0.03,0.18374,0.0001,17.21146]
[1776889348079,41.71,78493.5,0.03,0.18507,0.0001,17.291]
[1776889349668,41.71,78493.5,0.03,0.18507,0.0001,17.291]
[1776889350827,41.71,78501.89,0.03,0.1859,0.0001,17.34137]
[1776889352766,41.71,78504.53,0.03,0.18615,0.0001,17.3535]
[1776889355487,41.72,78513.14,0.03,0.18702,0.0001,17.40598]
[1776889355493,41.72,78513.14,0.03,0.18702,0.0001,17.40598]
[1776889355502,41.72,78513.14,0.03,0.18702,0.0001,17.40598]
[1776889356044,41.72,78514.33,0.03,0.18715,0.0001,17.41349]
[1776889356813,41.72,78514.33,0.03,0.18715,0.0001,17.41349]
[1776889357051,41.72,78518.71,0.03,0.18759,0.0001,17.43995]
[1776889358130,41.72,78518.71,0.03,0.18759,0.0001,17.43995]
[1776889358192,41.72,78518.71,0.03,0.18759,0.0001,17.43995]
[1776889358262,41.72,78522.45,0.03,0.18797,0.0001,17.46257]
[1776889360072,41.72,78522.45,0.03,0.18798,0.0001,17.46294]
[1776889360146,41.72,78522.45,0.03,0.18798,0.0001,17.46294]
[1776889360176,41.72,78523.01,0.03,0.18804,0.0001,17.46662]
[1776889361385,41.72,78523.01,0.03,0.18805,0.0001,17.46697]
[1776889361399,41.72,78523.01,0.03,0.18805,0.0001,17.46697]
[1776889362086,41.72,78522.87,0.03,0.18804,0.0001,17.46649]
[1776889362836,41.72,78522.87,0.03,0.18804,0.0001,17.46649]
[1776889363186,41.72,78522.87,0.03,0.18804,0.0001,17.46649]
[1776889363222,41.72,78522.87,0.03,0.18804,0.0001,17.46649]
[1776889363264,41.73,78522.19,0.03,0.18798,0.0001,17.46314]
[1776889366904,41.73,78522.64,0.03,0.18804,0.0001,17.46649]
[1776889367266,41.73,78524.11,0.03,0.18819,0.0001,17.47556]
[1776889369015,41.73,78524.11,0.03,0.1882,0.0001,17.47621]
[1776889371033,41.73,78532.07,0.03,0.18901,0.0001,17.52403]
[1776889371149,41.73,78532.07,0.03,0.18901,0.0001,17.52428]
[1776889376184,41.74,78537.42,0.03,0.18956,0.0001,17.55698]
[1776889381219,41.74,78537.81,0.03,0.18962,0.0001,17.56046]
[1776889385247,41.74,78527.35,0.03,0.18859,0.0001,17.49897]
[1776889390283,41.75,78520.45,0.03,0.18793,0.0001,17.45951]
[1776889393303,41.75,78529.58,0.03,0.18886,0.0001,17.51481]
[1776889398338,41.75,78531.74,0.03,0.18909,0.0001,17.52849]
[1776889403373,41.75,78532.28,0.03,0.18916,0.0001,17.53273]
[1776889405309,41.75,78531.97,0.03,0.18913,0.0001,17.5311]
[1776889405389,41.76,78532.05,0.03,0.18915,0.0001,17.53199]
[1776889405934,41.76,78532.05,0.03,0.18915,0.0001,17.53199]
[1776889406115,41.76,78532.05,0.03,0.18915,0.0001,17.53199]
[1776889406268,41.76,78532.05,0.03,0.18915,0.0001,17.53199]
[1776889406338,41.76,78539.47,0.03,0.1899,0.0001,17.57636]
[1776889406398,41.76,78539.47,0.03,0.1899,0.0001,17.57636]
[1776889408559,41.76,78540.91,0.03,0.19005,0.0001,17.5852]
[1776889412760,41.76,78534.13,0.03,0.18935,0.0001,17.54143]
[1776889419485,41.76,78534.57,0.03,0.18942,0.0001,17.54562]
[1776889424526,41.77,78537.45,0.03,0.18974,0.0001,17.56427]
[1776889429620,41.77,78537.26,0.03,0.18973,0.0001,17.56409]
[1776889435171,41.78,78535.93,0.03,0.18963,0.0001,17.55812]
[1776889436781,41.78,78536.72,0.03,0.18973,0.0001,17.56356]
[1776889436789,41.78,78536.72,0.03,0.18973,0.0001,17.56356]
[1776889436817,41.78,78541.36,0.03,0.1902,0.0001,17.59184]
[1776889438328,41.78,78541.36,0.03,0.1902,0.0001,17.59184]
[1776889438357,41.78,78541.36,0.03,0.1902,0.0001,17.59184]
[1776889437779,41.78,78551.93,0.03,0.19127,0.0001,17.65486]
[1776889438915,41.78,78553.83,0.03,0.19147,0.0001,17.66644]
[1776889440124,41.78,78553.83,0.03,0.19147,0.0001,17.66644]
[1776889440213,41.79,78554.46,0.03,0.19154,0.0001,17.67048]
[1776889444183,41.79,78558.61,0.03,0.19198,0.0001,17.69616]
[1776889444244,41.79,78560.22,0.03,0.19214,0.0001,17.70568]
[1776889450231,41.8,78558.52,0.03,0.19201,0.0001,17.69794]
[1776889454593,41.8,78559.63,0.03,0.19215,0.0001,17.70605]
[1776889454646,41.8,78559.63,0.03,0.19215,0.0001,17.70605]
[1776889454662,41.8,78559.63,0.03,0.19215,0.0001,17.70605]
[1776889454732,41.8,78558.79,0.03,0.19207,0.0001,17.70145]
[1776889459766,41.81,78557.64,0.03,0.19199,0.0001,17.69654]
[1776889463095,41.81,78556.59,0.03,0.1919,0.0001,17.69111]
[1776889463302,41.81,78556.59,0.03,0.1919,0.0001,17.69111]
[1776889463900,41.81,78556.95,0.03,0.19195,0.0001,17.69402]
[1776889463933,41.81,78540.43,0.03,0.19029,0.0001,17.59652]
[1776889465656,41.81,78540.43,0.03,0.1903,0.0001,17.59688]
[1776889465681,41.81,78540.43,0.03,0.1903,0.0001,17.59688]
[1776889465738,41.81,78540.43,0.03,0.1903,0.0001,17.59688]
[1776889465762,41.81,78540.43,0.03,0.1903,0.0001,17.59688]
[1776889466080,41.81,78540.43,0.03,0.1903,0.0001,17.59688]
[1776889466174,41.81,78540.43,0.03,0.1903,0.0001,17.59688]
[1776889466244,41.81,78517.49,0.03,0.18801,0.0001,17.46095]
[1776889466639,41.81,78517.49,0.03,0.18801,0.0001,17.46095]
[1776889466708,41.81,78517.49,0.03,0.18801,0.0001,17.46095]
[1776889467285,41.81,78517.49,0.03,0.18801,0.0001,17.46095]
[1776889467292,41.81,78517.49,0.03,0.18801,0.0001,17.46095]
[1776889467349,41.82,78506.56,0.03,0.18693,0.0001,17.3968]
[1776889468503,41.82,78505.37,0.03,0.18681,0.0001,17.38973]
[1776889469334,41.82,78504.21,0.03,0.18671,0.0001,17.38348]
[1776889472575,41.82,78504.12,0.03,0.18668,0.0001,17.37918]
[1776889472594,41.82,78504.12,0.03,0.18668,0.0001,17.37918]
[1776889472681,41.82,78504.12,0.03,0.18668,0.0001,17.37918]
[1776889472722,41.82,78504.12,0.03,0.18668,0.0001,17.37918]
[1776889472858,41.82,78504.12,0.03,0.18669,0.0001,17.37985]
[1776889474500,41.82,78505.11,0.03,0.18679,0.0001,17.38606]
[1776889474522,41.82,78505.11,0.03,0.18679,0.0001,17.38606]
[1776889474540,41.82,78505.11,0.03,0.18679,0.0001,17.38606]
[1776889474738,41.82,78505.11,0.03,0.18679,0.0001,17.38606]
[1776889474938,41.82,78505.11,0.03,0.18679,0.0001,17.38606]
[1776889474988,41.82,78505.11,0.03,0.18679,0.0001,17.38606]
[1776889475381,41.82,78519.02,0.03,0.18817,0.0001,17.46857]
[1776889476638,41.82,78519.02,0.03,0.18818,0.0001,17.46912]
[1776889476886,41.82,78528.01,0.03,0.18908,0.0001,17.52256]
[1776889481922,41.83,78530.51,0.03,0.18935,0.0001,17.53841]
[1776889486956,41.83,78530.37,0.03,0.18935,0.0001,17.53843]
[1776889491991,41.83,78531.05,0.03,0.18944,0.0001,17.54334]
[1776889497029,41.83,78530.63,0.03,0.1894,0.0001,17.54144]
[1776889499935,41.84,78531.38,0.03,0.18949,0.0001,17.54632]
[1776889500045,41.84,78531.38,0.03,0.18949,0.0001,17.54632]
[1776889500111,41.84,78531.38,0.03,0.18949,0.0001,17.54632]
[1776889500208,41.84,78532.76,0.03,0.18963,0.0001,17.55449]
[1776889500903,41.84,78532.76,0.03,0.18963,0.0001,17.55449]
[1776889503577,41.84,78540.2,0.03,0.19039,0.0001,17.5994]
[1776889509412,41.85,78540.52,0.03,0.19046,0.0001,17.60361]
[1776889510905,41.85,78540.52,0.03,0.19046,0.0001,17.60361]
[1776889510961,41.85,78540.52,0.03,0.19046,0.0001,17.60361]
[1776889511017,41.85,78540.52,0.03,0.19046,0.0001,17.60361]
[1776889511078,41.85,78540.52,0.03,0.19046,0.0001,17.60361]
[1776889514665,41.85,78533.39,0.03,0.18977,0.0001,17.56295]
[1776889515089,41.85,78533.39,0.03,0.18977,0.0001,17.56295]
[1776889517219,41.85,78528.66,0.03,0.18931,0.0001,17.53533]
[1776889517270,41.85,78528.66,0.03,0.18931,0.0001,17.53533]
[1776889519106,41.85,78530.85,0.03,0.18953,0.0001,17.54846]
[1776889519142,41.85,78530.85,0.03,0.18953,0.0001,17.54846]
[1776889524216,41.86,78540.04,0.03,0.19048,0.0001,17.60446]
[1776889525377,41.86,78540.04,0.03,0.19048,0.0001,17.60446]
[1776889526484,41.86,78539.18,0.03,0.1904,0.0001,17.5997]
[1776889526542,41.86,78539.18,0.03,0.1904,0.0001,17.60002]
[1776889526572,41.86,78539.18,0.03,0.1904,0.0001,17.60002]
[1776889527221,41.86,78539.18,0.03,0.1904,0.0001,17.60002]
[1776889527278,41.86,78539.18,0.03,0.1904,0.0001,17.60002]
[1776889533279,41.86,78543.17,0.03,0.1908,0.0001,17.62124]
[1776889534373,41.86,78543.17,0.03,0.1908,0.0001,17.62124]
[1776889534446,41.86,78543.17,0.03,0.1908,0.0001,17.62124]
[1776889535341,41.86,78542.78,0.03,0.19076,0.0001,17.61894]
[1776889535406,41.86,78542.78,0.03,0.19076,0.0001,17.61894]
[1776889535905,41.87,78542.8,0.03,0.19078,0.0001,17.61968]
[1776889535949,41.87,78542.8,0.03,0.19078,0.0001,17.61968]
[1776889537212,41.87,78542.47,0.03,0.19075,0.0001,17.61804]
[1776889537354,41.87,78542.47,0.03,0.19075,0.0001,17.61804]
[1776889542515,41.87,78541.96,0.03,0.19072,0.0001,17.6162]
[1776889547508,41.88,78542.55,0.03,0.1908,0.0001,17.62124]
[1776889548385,41.88,78545.29,0.03,0.1911,0.0001,17.63833]
[1776889550560,41.88,78548.46,0.03,0.19142,0.0001,17.65745]
[1776889551389,41.88,78548.46,0.03,0.19142,0.0001,17.65745]
[1776889551460,41.88,78549.01,0.03,0.19149,0.0001,17.66147]
[1776889551560,41.88,78549.01,0.03,0.19149,0.0001,17.66147]
[1776889553171,41.88,78549.01,0.03,0.19149,0.0001,17.66147]
[1776889553217,41.88,78549.01,0.03,0.19149,0.0001,17.66147]
[1776889553419,41.88,78549.47,0.03,0.19154,0.0001,17.66458]
[1776889554010,41.88,78549.47,0.03,0.19154,0.0001,17.66458]
[1776889554039,41.88,78549.47,0.03,0.19154,0.0001,17.66458]
[1776889554429,41.88,78550.58,0.03,0.19166,0.0001,17.67152]
[1776889554616,41.88,78550.58,0.03,0.19166,0.0001,17.67152]
[1776889554671,41.88,78550.58,0.03,0.19166,0.0001,17.67152]
[1776889555434,41.89,78550.85,0.03,0.1917,0.0001,17.67349]
[1776889556480,41.89,78550.85,0.03,0.1917,0.0001,17.67349]
[1776889556500,41.89,78552.14,0.03,0.19183,0.0001,17.68148]
[1776889556553,41.89,78552.14,0.03,0.19183,0.0001,17.68148]
[1776889561503,41.89,78552.48,0.03,0.19189,0.0001,17.68496]
[1776889561526,41.89,78552.48,0.03,0.19189,0.0001,17.68496]
[1776889561536,41.89,78553.78,0.03,0.19203,0.0001,17.693]
[1776889563054,41.89,78553.78,0.03,0.19204,0.0001,17.69335]
[1776889563096,41.89,78553.78,0.03,0.19204,0.0001,17.69335]
[1776889563504,41.89,78553.78,0.03,0.19204,0.0001,17.69335]
[1776889563491,41.89,78553.76,0.03,0.19204,0.0001,17.69359]
[1776889563561,41.89,78553.76,0.03,0.19204,0.0001,17.69359]
[1776889564497,41.9,78553.5,0.03,0.19202,0.0001,17.69241]
[1776889564735,41.9,78553.5,0.03,0.19202,0.0001,17.69241]
[1776889564781,41.9,78553.5,0.03,0.19202,0.0001,17.69241]
[1776889565504,41.9,78553.59,0.03,0.19204,0.0001,17.6933]
[1776889568203,41.9,78561.71,0.03,0.19287,0.0001,17.74185]
[1776889568242,41.9,78561.71,0.03,0.19287,0.0001,17.74185]
[1776889568525,41.9,78562.56,0.03,0.19296,0.0001,17.74715]
[1776889570831,41.9,78563.52,0.03,0.19306,0.0001,17.75295]
[1776889570908,41.9,78563.52,0.03,0.19306,0.0001,17.75295]
[1776889571009,41.9,78563.52,0.03,0.19306,0.0001,17.75308]
[1776889573347,41.9,78563.52,0.03,0.19306,0.0001,17.75308]
[1776889573407,41.9,78563.52,0.03,0.19306,0.0001,17.75308]
[1776889573463,41.9,78565.5,0.03,0.19326,0.0001,17.76502]
[1776889575574,41.9,78554.11,0.03,0.19213,0.0001,17.69845]
[1776889578596,41.9,78544.52,0.03,0.19117,0.0001,17.64231]
[1776889583630,41.91,78538.76,0.03,0.19062,0.0001,17.60968]
[1776889587658,41.91,78551.06,0.03,0.19187,0.0001,17.68342]
[1776889592694,41.91,78551.03,0.03,0.19185,0.0001,17.67986]
[1776889597499,41.92,78551.56,0.03,0.19191,0.0001,17.68338]
[1776889597560,41.92,78551.56,0.03,0.19191,0.0001,17.68338]
[1776889597556,41.92,78552.42,0.03,0.19201,0.0001,17.68902]
[1776889597651,41.92,78552.42,0.03,0.19201,0.0001,17.68902]
[1776889597770,41.92,78552.42,0.03,0.19201,0.0001,17.68902]
[1776889597771,41.92,78562.09,0.03,0.19298,0.0001,17.74602]
[1776889600284,41.92,78562.09,0.03,0.19299,0.0001,17.74661]
[1776889600483,41.92,78571.64,0.03,0.19396,0.0001,17.80311]
[1776889605790,41.92,78576.75,0.03,0.19449,0.0001,17.8335]
[1776889611830,41.92,78580.46,0.03,0.19487,0.0001,17.85584]
[1776889616866,41.92,78582.27,0.03,0.19506,0.0001,17.8668]
[1776889622456,41.92,78583.42,0.03,0.19518,0.0001,17.8739]
[1776889622489,41.92,78583.42,0.03,0.19518,0.0001,17.8739]
[1776889622524,41.92,78581.46,0.03,0.19499,0.0001,17.86244]
[1776889623532,41.93,78575.95,0.03,0.19443,0.0001,17.83017]
[1776889624544,41.93,78575.95,0.03,0.19443,0.0001,17.83017]
[1776889624796,41.93,78575.95,0.03,0.19443,0.0001,17.83017]
[1776889630269,41.93,78571.29,0.03,0.194,0.0001,17.80483]
[1776889636001,41.93,78569.49,0.03,0.19383,0.0001,17.79517]
[1776889641032,41.94,78566.65,0.03,0.19356,0.0001,17.77918]
[1776889644239,41.94,78569.94,0.03,0.19389,0.0001,17.79881]
[1776889644293,41.94,78569.94,0.03,0.19389,0.0001,17.79881]
[1776889644341,41.94,78574.63,0.03,0.19437,0.0001,17.82651]
[1776889650409,41.94,78577.81,0.03,0.1947,0.0001,17.84576]
[1776889653327,41.94,78579.24,0.03,0.19481,0.0001,17.84984]
[1776889653391,41.94,78579.24,0.03,0.19481,0.0001,17.84984]
[1776889653490,41.94,78579.0,0.03,0.19479,0.0001,17.84846]
[1776889653796,41.94,78579.0,0.03,0.19479,0.0001,17.84846]
[1776889653875,41.94,78579.0,0.03,0.19479,0.0001,17.84846]
[1776889654124,41.94,78579.0,0.03,0.19479,0.0001,17.84851]
[1776889654943,41.94,78579.0,0.03,0.19479,0.0001,17.84851]
[1776889655131,41.94,78582.28,0.03,0.19512,0.0001,17.86785]
[1776889656093,41.94,78582.28,0.03,0.19512,0.0001,17.86785]
[1776889657596,41.94,78583.69,0.03,0.19527,0.0001,17.87614]
[1776889658953,41.94,78584.94,0.03,0.1954,0.0001,17.8835]
[1776889659161,41.94,78585.36,0.03,0.19544,0.0001,17.88597]
[1776889662999,41.94,78586.38,0.03,0.19554,0.0001,17.89199]
[1776889663458,41.94,78586.38,0.03,0.19554,0.0001,17.89199]
[1776889663498,41.94,78587.59,0.03,0.19567,0.0001,17.89911]
[1776889665035,41.94,78587.59,0.03,0.19567,0.0001,17.89911]
[1776889665115,41.94,78587.85,0.03,0.19569,0.0001,17.90065]
[1776889666557,41.94,78587.85,0.03,0.19569,0.0001,17.90065]
[1776889666586,41.94,78587.85,0.03,0.19569,0.0001,17.90065]
[1776889667216,41.94,78588.54,0.03,0.19576,0.0001,17.90474]
[1776889667708,41.94,78588.54,0.03,0.19576,0.0001,17.90474]
[1776889667739,41.94,78588.54,0.03,0.19576,0.0001,17.90474]
[1776889668982,41.94,78583.15,0.03,0.19521,0.0001,17.87307]
[1776889669025,41.94,78583.15,0.03,0.19521,0.0001,17.87307]
[1776889669533,41.94,78583.15,0.03,0.19521,0.0001,17.87307]
[1776889669590,41.94,78583.15,0.03,0.19521,0.0001,17.87307]
[1776889671096,41.94,78580.89,0.03,0.19499,0.0001,17.85991]
[1776889671244,41.94,78580.89,0.03,0.19499,0.0001,17.85998]
[1776889676340,41.94,78580.93,0.03,0.195,0.0001,17.86041]
[1776889676418,41.94,78580.93,0.03,0.195,0.0001,17.86041]
[1776889676441,41.94,78581.29,0.03,0.19504,0.0001,17.86267]
[1776889682321,41.94,78582.8,0.03,0.1952,0.0001,17.87196]
[1776889684257,41.94,78584.29,0.03,0.19535,0.0001,17.88077]
[1776889684328,41.94,78584.29,0.03,0.19535,0.0001,17.88077]
[1776889684358,41.94,78585.55,0.03,0.19548,0.0001,17.88823]
[1776889685314,41.94,78585.55,0.03,0.19548,0.0001,17.88823]
[1776889685338,41.94,78585.55,0.03,0.19548,0.0001,17.88823]
[1776889685471,41.94,78585.55,0.03,0.19548,0.0001,17.88823]
[1776889685504,41.94,78588.87,0.03,0.19582,0.0001,17.90779]
[1776889686347,41.94,78588.87,0.03,0.19582,0.0001,17.90779]
[1776889691179,41.94,78591.0,0.03,0.19604,0.0001,17.92042]
[1776889691210,41.94,78591.0,0.03,0.19604,0.0001,17.92042]
[1776889691384,41.94,78590.88,0.03,0.19602,0.0001,17.91973]
[1776889693432,41.94,78591.0,0.03,0.19604,0.0001,17.92045]
[1776889693870,41.94,78589.11,0.03,0.19584,0.0001,17.90937]
[1776889695425,41.94,78589.11,0.03,0.19584,0.0001,17.90942]
[1776889695516,41.94,78583.14,0.03,0.19524,0.0001,17.87435]
[1776889701457,41.95,78583.96,0.03,0.19533,0.0001,17.87961]
[1776889706491,41.95,78589.7,0.03,0.19592,0.0001,17.91367]
[1776889711647,41.95,78590.32,0.03,0.19598,0.0001,17.91747]
[1776889714132,41.95,78596.14,0.03,0.19654,0.0001,17.94727]
[1776889714184,41.95,78596.14,0.03,0.19654,0.0001,17.94727]
[1776889714547,41.95,78596.89,0.03,0.19662,0.0001,17.95167]
[1776889717496,41.95,78597.4,0.03,0.19667,0.0001,17.95467]
[1776889717651,41.95,78597.4,0.03,0.19667,0.0001,17.95467]
[1776889718575,41.95,78597.37,0.03,0.19667,0.0001,17.95449]
[1776889720413,41.95,78598.32,0.03,0.19677,0.0001,17.96006]
[1776889721052,41.95,78598.32,0.03,0.19677,0.0001,17.96006]
[1776889721105,41.95,78598.32,0.03,0.19677,0.0001,17.96006]
[1776889722421,41.95,78599.14,0.03,0.19685,0.0001,17.96486]
[1776889722913,41.95,78599.1,0.03,0.19685,0.0001,17.96461]
[1776889725188,41.95,78599.1,0.03,0.19685,0.0001,17.96459]
[1776889725220,41.95,78599.1,0.03,0.19685,0.0001,17.96459]
[1776889725770,41.95,78598.96,0.03,0.19683,0.0001,17.96376]
[1776889725853,41.95,78598.96,0.03,0.19683,0.0001,17.96376]
[1776889731516,41.95,78599.72,0.03,0.19691,0.0001,17.96818]
[1776889736702,41.95,78599.3,0.03,0.19686,0.0001,17.96566]
[1776889741736,41.95,78599.48,0.03,0.19688,0.0001,17.9667]
[1776889743206,41.95,78599.48,0.03,0.19688,0.0001,17.9667]
[1776889743294,41.95,78599.48,0.03,0.19688,0.0001,17.9667]
[1776889744083,41.95,78599.42,0.03,0.19688,0.0001,17.96634]
[1776889744105,41.95,78599.42,0.03,0.19688,0.0001,17.96634]
[1776889744153,41.95,78599.42,0.03,0.19688,0.0001,17.96634]
[1776889744253,41.95,78595.19,0.03,0.19644,0.0001,17.94152]
[1776889749793,41.95,78596.59,0.03,0.19659,0.0001,17.94984]
[1776889754716,41.95,78596.44,0.03,0.19658,0.0001,17.94905]
[1776889755407,41.95,78596.42,0.03,0.19657,0.0001,17.94896]
[1776889761183,41.95,78582.8,0.03,0.1952,0.0001,17.86964]
[1776889765123,41.95,78581.74,0.03,0.1951,0.0001,17.86364]
[1776889765224,41.95,78581.67,0.03,0.19509,0.0001,17.86334]
[1776889771253,41.95,78581.15,0.03,0.19502,0.0001,17.85652]
[1776889776983,41.95,78582.73,0.03,0.19519,0.0001,17.86643]
[1776889782018,41.96,78582.82,0.03,0.1952,0.0001,17.86742]
[1776889784320,41.96,78583.02,0.03,0.19523,0.0001,17.86869]
[1776889784608,41.96,78583.02,0.03,0.19523,0.0001,17.86869]
[1776889785832,41.96,78583.51,0.03,0.19528,0.0001,17.87174]
[1776889786616,41.96,78583.51,0.03,0.19528,0.0001,17.87174]
[1776889790686,41.96,78586.59,0.03,0.1956,0.0001,17.89017]
[1776889790710,41.96,78586.59,0.03,0.1956,0.0001,17.89017]
[1776889791394,41.96,78592.44,0.03,0.1962,0.0001,17.92466]
[1776889792204,41.96,78592.44,0.03,0.1962,0.0001,17.92466]
[1776889792694,41.96,78592.44,0.03,0.1962,0.0001,17.92466]
[1776889793099,41.96,78593.35,0.03,0.19629,0.0001,17.93006]
[1776889798143,41.96,78584.01,0.03,0.19534,0.0001,17.87543]
[1776889803178,41.96,78585.64,0.03,0.19552,0.0001,17.88541]
[1776889806562,41.96,78584.72,0.03,0.19542,0.0001,17.88008]
[1776889806667,41.96,78584.72,0.03,0.19542,0.0001,17.88008]
[1776889806766,41.96,78584.46,0.03,0.1954,0.0001,17.87869]
[1776889812738,41.96,78585.26,0.03,0.19549,0.0001,17.88378]
[1776889818284,41.96,78584.9,0.03,0.19546,0.0001,17.88201]
[1776889824327,41.96,78585.49,0.03,0.19552,0.0001,17.88579]
[1776889828303,41.96,78581.38,0.03,0.19511,0.0001,17.8618]
[1776889828363,41.96,78581.38,0.03,0.19511,0.0001,17.8618]
[1776889828505,41.96,78581.38,0.03,0.19511,0.0001,17.8618]
[1776889828736,41.96,78573.62,0.03,0.19432,0.0001,17.81628]
[1776889829175,41.96,78573.62,0.03,0.19432,0.0001,17.81628]
[1776889832745,41.97,78570.37,0.03,0.19397,0.0001,17.79327]
[1776889832761,41.97,78570.37,0.03,0.19397,0.0001,17.79327]
[1776889833206,41.97,78570.37,0.03,0.19397,0.0001,17.79342]
[1776889833393,41.97,78569.75,0.03,0.19391,0.0001,17.78978]
[1776889835262,41.97,78568.67,0.03,0.1938,0.0001,17.78358]
[1776889835404,41.97,78567.58,0.03,0.1937,0.0001,17.77733]
[1776889840136,41.97,78571.43,0.03,0.1941,0.0001,17.80062]
[1776889841349,41.97,78570.72,0.03,0.19403,0.0001,17.79658]
[1776889841378,41.97,78570.72,0.03,0.19403,0.0001,17.79658]
[1776889843366,41.97,78571.04,0.03,0.19407,0.0001,17.79887]
[1776889843382,41.97,78571.04,0.03,0.19407,0.0001,17.79887]
[1776889843493,41.97,78571.04,0.03,0.19407,0.0001,17.79887]
[1776889843596,41.97,78573.38,0.03,0.1943,0.0001,17.81263]
[1776889847577,41.97,78572.51,0.03,0.19422,0.0001,17.80789]
[1776889847676,41.97,78572.51,0.03,0.19422,0.0001,17.80789]
[1776889849453,41.97,78572.02,0.03,0.19418,0.0001,17.80526]
[1776889849501,41.97,78571.44,0.03,0.19412,0.0001,17.80197]
[1776889851628,41.97,78572.07,0.03,0.19419,0.0001,17.8058]
[1776889851689,41.97,78572.07,0.03,0.19419,0.0001,17.8058]
[1776889851726,41.97,78574.3,0.03,0.19442,0.0001,17.81903]
[1776889857557,41.98,78578.18,0.03,0.19482,0.0001,17.8423]
[1776889862592,41.98,78574.1,0.03,0.19441,0.0001,17.81874]
[1776889867693,41.98,78576.55,0.03,0.19467,0.0001,17.83349]
[1776889873575,41.98,78583.43,0.03,0.19537,0.0001,17.87407]
[1776889875767,41.98,78583.68,0.03,0.19539,0.0001,17.87559]
[1776889875831,41.98,78583.68,0.03,0.19539,0.0001,17.87559]
[1776889876113,41.98,78583.91,0.03,0.19542,0.0001,17.87696]
[1776889876690,41.98,78583.91,0.03,0.19542,0.0001,17.87699]
[1776889877780,41.98,78583.91,0.03,0.19542,0.0001,17.87699]
[1776889877802,41.98,78584.73,0.03,0.1955,0.0001,17.88183]
[1776889878729,41.98,78584.73,0.03,0.1955,0.0001,17.88183]
[1776889878764,41.98,78584.73,0.03,0.1955,0.0001,17.88183]
[1776889883938,41.98,78587.24,0.03,0.19576,0.0001,17.89665]
[1776889884746,41.98,78587.24,0.03,0.19576,0.0001,17.89669]
[1776889885855,41.98,78587.24,0.03,0.19576,0.0001,17.89669]
[1776889888011,41.98,78587.75,0.03,0.19581,0.0001,17.89975]
[1776889890163,41.98,78583.52,0.03,0.19538,0.0001,17.875]
[1776889890214,41.98,78583.52,0.03,0.19538,0.0001,17.875]
[1776889891972,41.98,78582.37,0.03,0.19523,0.0001,17.86396]
[1776889892035,41.98,78582.37,0.03,0.19523,0.0001,17.86396]
[1776889892062,41.98,78582.37,0.03,0.19523,0.0001,17.86396]
[1776889892093,41.98,78582.37,0.03,0.19523,0.0001,17.86396]
[1776889892802,41.98,78582.62,0.03,0.19526,0.0001,17.86551]
[1776889894068,41.98,78582.91,0.03,0.19529,0.0001,17.86729]
[1776889894099,41.98,78582.91,0.03,0.19529,0.0001,17.86729]
[1776889894152,41.98,78582.91,0.03,0.19529,0.0001,17.86729]
[1776889894665,41.98,78582.91,0.03,0.19529,0.0001,17.86729]
[1776889894682,41.98,78582.91,0.03,0.19529,0.0001,17.86729]
[1776889894709,41.98,78582.91,0.03,0.19529,0.0001,17.86729]
[1776889894741,41.98,78582.91,0.03,0.19529,0.0001,17.86729]
[1776889894766,41.98,78582.56,0.03,0.19526,0.0001,17.86531]
[1776889899850,41.98,78584.64,0.03,0.19548,0.0001,17.87795]
[1776889904886,41.98,78584.37,0.03,0.19546,0.0001,17.87679]
[1776889907677,41.98,78584.82,0.03,0.19551,0.0001,17.87961]
[1776889908263,41.98,78584.92,0.03,0.19552,0.0001,17.88029]
[1776889913949,41.99,78584.87,0.03,0.19552,0.0001,17.88057]
[1776889919270,41.99,78585.82,0.03,0.19563,0.0001,17.88656]
[1776889919307,41.99,78585.82,0.03,0.19563,0.0001,17.88656]
[1776889920386,41.99,78583.97,0.03,0.19544,0.0001,17.8759]
[1776889920463,41.99,78583.1,0.03,0.19536,0.0001,17.87091]
[1776889926044,41.99,78581.28,0.03,0.19518,0.0001,17.8609]
[1776889931074,41.99,78580.13,0.03,0.19508,0.0001,17.8547]
[1776889936109,41.99,78578.74,0.03,0.19495,0.0001,17.84708]
[1776889942462,42.0,78577.35,0.03,0.19482,0.0001,17.83954]
[1776889948194,42.0,78576.19,0.03,0.19471,0.0001,17.83335]
[1776889951985,42.0,78575.69,0.03,0.19463,0.0001,17.82629]
[1776889952162,42.0,78575.69,0.03,0.19463,0.0001,17.82629]
[1776889952181,42.0,78575.69,0.03,0.19463,0.0001,17.82629]
[1776889952788,42.0,78575.69,0.03,0.19463,0.0001,17.82629]
[1776889952856,42.0,78575.69,0.03,0.19463,0.0001,17.82629]
[1776889952919,42.0,78582.38,0.03,0.19531,0.0001,17.86577]
[1776889954866,42.0,78582.38,0.03,0.19531,0.0001,17.86583]
[1776889954892,42.0,78593.16,0.03,0.19641,0.0001,17.92906]
[1776889955470,42.0,78593.16,0.03,0.19641,0.0001,17.92906]
[1776889960609,42.0,78593.45,0.03,0.19644,0.0001,17.93063]
[1776889962794,42.0,78593.76,0.03,0.19647,0.0001,17.93242]
[1776889969911,42.0,78597.34,0.03,0.19683,0.0001,17.95345]
[1776889974916,42.0,78597.72,0.03,0.19687,0.0001,17.95574]
[1776889980422,42.0,78602.41,0.03,0.19735,0.0001,17.98328]
[1776889985465,42.0,78602.33,0.03,0.19735,0.0001,17.98295]
[1776889990500,42.0,78603.98,0.03,0.19752,0.0001,17.99275]
[1776889995535,42.0,78605.13,0.03,0.19763,0.0001,17.99935]
[1776890000572,42.0,78604.62,0.03,0.19757,0.0001,17.99595]
[1776890007619,42.0,78604.48,0.03,0.19755,0.0001,17.99438]
[1776890010223,42.0,78604.48,0.03,0.19755,0.0001,17.99438]
[1776890010273,42.0,78604.48,0.03,0.19755,0.0001,17.99438]
[1776890010299,42.0,78604.48,0.03,0.19755,0.0001,17.99438]
[1776890015963,42.0,78601.38,0.03,0.19719,0.0001,17.97147]
[1776890017978,42.0,78595.82,0.03,0.19662,0.0001,17.93882]
[1776890018043,42.0,78595.67,0.03,0.1966,0.0001,17.93794]
[1776890018066,42.0,78595.67,0.03,0.1966,0.0001,17.93794]
[1776890018090,42.0,78595.67,0.03,0.1966,0.0001,17.93794]
[1776890018163,42.0,78595.67,0.03,0.1966,0.0001,17.93794]
[1776890018183,42.0,78595.67,0.03,0.1966,0.0001,17.93794]
[1776890018696,42.0,78595.23,0.03,0.19656,0.0001,17.93531]
[1776890020710,42.0,78584.4,0.03,0.19546,0.0001,17.87173]
[1776890021559,42.0,78584.4,0.03,0.19546,0.0001,17.87173]
[1776890021863,42.0,78584.4,0.03,0.19546,0.0001,17.87173]
[1776890021955,42.0,78578.31,0.03,0.19484,0.0001,17.83601]
[1776890022131,42.0,78578.31,0.03,0.19484,0.0001,17.83601]
[1776890022194,42.0,78578.31,0.03,0.19484,0.0001,17.83601]
[1776890022222,42.0,78578.31,0.03,0.19484,0.0001,17.83601]
[1776890022999,42.0,78578.31,0.03,0.19484,0.0001,17.83601]
[1776890023551,42.0,78571.2,0.03,0.19412,0.0001,17.79435]
[1776890023677,42.0,78571.2,0.03,0.19412,0.0001,17.79435]
[1776890024014,42.0,78571.2,0.03,0.19412,0.0001,17.79435]
[1776890025047,42.0,78571.25,0.03,0.19413,0.0001,17.79477]
[1776890025206,42.0,78571.25,0.03,0.19413,0.0001,17.79477]
[1776890025291,42.0,78571.25,0.03,0.19413,0.0001,17.79477]
[1776890025806,42.0,78571.25,0.03,0.19413,0.0001,17.79477]
[1776890025815,42.0,78571.25,0.03,0.19413,0.0001,17.79477]
[1776890025851,42.0,78571.25,0.03,0.19413,0.0001,17.79477]
[1776890027003,42.0,78570.95,0.03,0.1941,0.0001,17.79314]
[1776890027850,42.0,78570.95,0.03,0.1941,0.0001,17.79314]
[1776890028607,42.0,78570.5,0.03,0.19406,0.0001,17.79075]
[1776890029368,42.0,78570.5,0.03,0.19406,0.0001,17.79087]
[1776890032012,42.0,78569.84,0.03,0.194,0.0001,17.78726]
[1776890032881,42.0,78569.84,0.03,0.194,0.0001,17.78726]
[1776890033050,42.0,78569.7,0.03,0.19399,0.0001,17.78671]
[1776890033884,42.0,78569.7,0.03,0.19399,0.0001,17.78671]
[1776890033906,42.0,78569.7,0.03,0.19399,0.0001,17.78671]
[1776890033977,42.0,78559.97,0.03,0.19301,0.0001,17.72965]
[1776890035964,42.0,78559.25,0.03,0.19294,0.0001,17.72555]
[1776890036001,42.0,78556.23,0.03,0.19264,0.0001,17.70785]
[1776890040572,42.0,78555.23,0.03,0.19254,0.0001,17.70227]
[1776890041241,42.0,78554.99,0.03,0.19252,0.0001,17.70093]
[1776890042024,42.0,78554.99,0.03,0.19252,0.0001,17.70093]
[1776890042052,42.0,78554.46,0.03,0.19247,0.0001,17.69794]
[1776890043753,42.0,78554.46,0.03,0.19247,0.0001,17.69794]
[1776890044043,42.0,78554.46,0.03,0.19247,0.0001,17.69794]
[1776890045232,42.0,78547.52,0.03,0.19177,0.0001,17.65726]
[1776890045304,42.0,78547.52,0.03,0.19177,0.0001,17.65726]
[1776890045335,42.0,78547.52,0.03,0.19177,0.0001,17.65726]
[1776890045949,42.0,78547.52,0.03,0.19177,0.0001,17.65726]
[1776890045969,42.0,78547.52,0.03,0.19177,0.0001,17.65726]
[1776890046026,42.0,78547.52,0.03,0.19177,0.0001,17.65726]
[1776890045977,42.0,78544.25,0.03,0.19145,0.0001,17.63823]
[1776890048052,42.0,78529.69,0.03,0.18999,0.0001,17.55259]
[1776890053941,42.01,78526.35,0.03,0.18967,0.0001,17.53361]
[1776890058976,42.01,78522.37,0.03,0.18928,0.0001,17.51051]
[1776890063498,42.01,78521.89,0.03,0.18924,0.0001,17.50803]
[1776890063605,42.01,78520.51,0.03,0.18911,0.0001,17.50015]
[1776890069046,42.01,78522.26,0.03,0.18929,0.0001,17.51113]
[1776890074082,42.01,78523.23,0.03,0.18937,0.0001,17.51315]
[1776890079542,42.01,78523.37,0.03,0.18939,0.0001,17.51435]
[1776890086027,42.02,78530.68,0.03,0.19013,0.0001,17.5582]
[1776890094330,42.02,78529.85,0.03,0.19006,0.0001,17.55398]
[1776890100025,42.02,78528.69,0.03,0.18995,0.0001,17.54752]
[1776890104499,42.02,78531.86,0.03,0.19028,0.0001,17.56667]
[1776890104588,42.02,78531.86,0.03,0.19028,0.0001,17.56667]
[1776890110332,42.02,78528.28,0.03,0.18993,0.0001,17.54603]
[1776890115368,42.02,78528.7,0.03,0.18998,0.0001,17.54891]
[1776890120403,42.02,78528.72,0.03,0.18998,0.0001,17.54943]
[1776890126321,42.02,78529.09,0.03,0.19003,0.0001,17.55191]
[1776890131481,42.03,78531.4,0.03,0.19023,0.0001,17.56154]
[1776890136496,42.03,78531.97,0.03,0.19029,0.0001,17.56511]
[1776890137485,42.03,78532.71,0.03,0.19037,0.0001,17.56953]
[1776890137591,42.03,78532.71,0.03,0.19037,0.0001,17.56953]
[1776890139339,42.03,78527.12,0.03,0.18981,0.0001,17.53678]
[1776890139537,42.03,78525.47,0.03,0.18965,0.0001,17.52706]
[1776890144572,42.03,78525.93,0.03,0.1897,0.0001,17.53037]
[1776890150733,42.03,78526.51,0.03,0.18976,0.0001,17.53389]
[1776890156986,42.03,78523.05,0.03,0.18944,0.0001,17.51452]
[1776890162326,42.04,78522.51,0.03,0.1894,0.0001,17.51221]
[1776890167734,42.04,78529.59,0.03,0.19012,0.0001,17.55471]
[1776890172772,42.04,78530.46,0.03,0.19021,0.0001,17.56031]
[1776890177813,42.04,78528.14,0.03,0.18999,0.0001,17.54717]
[1776890182840,42.04,78533.09,0.03,0.19049,0.0001,17.57677]
[1776890187875,42.04,78532.51,0.03,0.19044,0.0001,17.57369]
[1776890192909,42.04,78532.19,0.03,0.19038,0.0001,17.56773]
[1776890199963,42.05,78531.73,0.03,0.19034,0.0001,17.56555]
[1776890203116,42.05,78502.8,0.03,0.18747,0.0001,17.39528]
[1776890204117,42.05,78502.8,0.03,0.18747,0.0001,17.39528]
[1776890204212,42.05,78487.47,0.03,0.18596,0.0001,17.30493]
[1776890204663,42.05,78487.47,0.03,0.18596,0.0001,17.30493]
[1776890204835,42.05,78487.47,0.03,0.18596,0.0001,17.30493]
[1776890204918,42.05,78487.47,0.03,0.18596,0.0001,17.30493]
[1776890205217,42.05,78492.94,0.03,0.1865,0.0001,17.33748]
[1776890205262,42.05,78492.94,0.03,0.1865,0.0001,17.33748]
[1776890206035,42.05,78492.94,0.03,0.1865,0.0001,17.33748]
[1776890206083,42.05,78492.94,0.03,0.1865,0.0001,17.33748]
[1776890206093,42.05,78489.58,0.03,0.18617,0.0001,17.31785]
[1776890207705,42.05,78489.58,0.03,0.18618,0.0001,17.31809]
[1776890208127,42.05,78489.58,0.03,0.18618,0.0001,17.31809]
[1776890208241,42.05,78489.58,0.03,0.18618,0.0001,17.31809]
[1776890208816,42.05,78493.77,0.03,0.1866,0.0001,17.34304]
[1776890209125,42.05,78493.77,0.03,0.1866,0.0001,17.34304]
[1776890209158,42.05,78520.31,0.03,0.18923,0.0001,17.49964]
[1776890209313,42.05,78520.31,0.03,0.18923,0.0001,17.49964]
[1776890209672,42.05,78520.31,0.03,0.18923,0.0001,17.49964]
[1776890210039,42.05,78520.31,0.03,0.18923,0.0001,17.49979]
[1776890211024,42.05,78520.31,0.03,0.18923,0.0001,17.49979]
[1776890211482,42.05,78528.82,0.03,0.19008,0.0001,17.55001]
[1776890212051,42.05,78528.82,0.03,0.19008,0.0001,17.55011]
[1776890213036,42.05,78528.82,0.03,0.19008,0.0001,17.55011]
[1776890213163,42.05,78528.82,0.03,0.19008,0.0001,17.55011]
[1776890214102,42.05,78525.48,0.03,0.18975,0.0001,17.5304]
[1776890214183,42.05,78525.48,0.03,0.18975,0.0001,17.5304]
[1776890216164,42.05,78533.82,0.03,0.19058,0.0001,17.57958]
[1776890216505,42.05,78531.41,0.03,0.19034,0.0001,17.56547]
[1776890217400,42.05,78531.41,0.03,0.19034,0.0001,17.5654]
[1776890218322,42.05,78526.75,0.03,0.18988,0.0001,17.53792]
[1776890219230,42.05,78526.75,0.03,0.18988,0.0001,17.53792]
[1776890220443,42.05,78528.01,0.03,0.19,0.0001,17.54523]
[1776890221616,42.05,78529.84,0.03,0.19018,0.0001,17.55607]
[1776890223294,42.05,78530.88,0.03,0.19029,0.0001,17.56231]
[1776890224346,42.05,78523.13,0.03,0.18952,0.0001,17.51675]
[1776890224447,42.05,78523.13,0.03,0.18952,0.0001,17.51675]
[1776890225229,42.05,78523.13,0.03,0.18952,0.0001,17.51675]
[1776890226094,42.05,78519.51,0.03,0.18916,0.0001,17.49553]
[1776890227651,42.05,78519.41,0.03,0.18915,0.0001,17.49505]
[1776890228519,42.05,78527.1,0.03,0.18992,0.0001,17.54043]
[1776890228734,42.05,78527.1,0.03,0.18992,0.0001,17.54043]
[1776890228782,42.05,78527.1,0.03,0.18992,0.0001,17.54043]
[1776890228834,42.05,78527.1,0.03,0.18992,0.0001,17.54043]
[1776890229037,42.05,78527.1,0.03,0.18992,0.0001,17.54043]
[1776890229431,42.05,78532.67,0.03,0.19048,0.0001,17.57326]
[1776890230171,42.05,78532.67,0.03,0.19048,0.0001,17.57326]
[1776890230184,42.05,78522.65,0.03,0.18948,0.0001,17.51422]
[1776890230977,42.05,78522.65,0.03,0.18948,0.0001,17.51422]
[1776890231191,42.05,78511.23,0.03,0.18834,0.0001,17.44683]
[1776890231833,42.05,78511.23,0.03,0.18834,0.0001,17.44683]
[1776890231902,42.05,78511.23,0.03,0.18834,0.0001,17.44683]
[1776890232198,42.05,78496.09,0.03,0.18684,0.0001,17.35753]
[1776890237234,42.05,78489.13,0.03,0.18616,0.0001,17.31684]
[1776890240681,42.05,78489.04,0.03,0.18615,0.0001,17.31657]
[1776890243106,42.05,78489.87,0.03,0.18624,0.0001,17.32164]
[1776890245054,42.05,78488.33,0.03,0.18609,0.0001,17.31258]
[1776890245067,42.05,78488.33,0.03,0.18609,0.0001,17.31258]
[1776890245290,42.05,78486.88,0.03,0.18594,0.0001,17.30398]
[1776890247793,42.05,78485.98,0.03,0.18585,0.0001,17.29861]
[1776890247809,42.05,78487.72,0.03,0.18603,0.0001,17.30887]
[1776890251397,42.05,78485.98,0.03,0.18585,0.0001,17.29851]
[1776890251896,42.05,78485.98,0.03,0.18585,0.0001,17.29851]
[1776890253123,42.05,78486.23,0.03,0.18584,0.0001,17.29553]
[1776890255033,42.05,78487.62,0.03,0.18598,0.0001,17.30372]
[1776890255111,42.05,78492.39,0.03,0.18645,0.0001,17.33181]
[1776890256274,42.05,78492.39,0.03,0.18645,0.0001,17.33181]
[1776890256009,42.05,78501.71,0.03,0.18737,0.0001,17.38701]
[1776890258534,42.05,78513.62,0.03,0.18855,0.0001,17.4571]
[1776890261151,42.05,78513.82,0.03,0.18857,0.0001,17.45827]
[1776890261204,42.05,78513.82,0.03,0.18857,0.0001,17.45827]
[1776890261253,42.05,78516.36,0.03,0.18882,0.0001,17.47305]
[1776890266437,42.05,78517.75,0.03,0.18895,0.0001,17.48066]
[1776890270136,42.05,78518.04,0.03,0.18897,0.0001,17.48216]
[1776890270186,42.05,78518.04,0.03,0.18897,0.0001,17.48216]
[1776890270237,42.05,78517.89,0.03,0.18896,0.0001,17.48117]
[1776890275506,42.05,78518.45,0.03,0.189,0.0001,17.48383]
[1776890280539,42.05,78518.44,0.03,0.18899,0.0001,17.4832]
[1776890285574,42.05,78517.84,0.03,0.18892,0.0001,17.47912]
[1776890291073,42.04,78516.75,0.03,0.1888,0.0001,17.47227]
[1776890296654,42.04,78517.04,0.03,0.18882,0.0001,17.47333]
[1776890302073,42.04,78522.39,0.03,0.18935,0.0001,17.50445]
[1776890308101,42.04,78524.82,0.03,0.18958,0.0001,17.51797]
[1776890310753,42.04,78515.22,0.03,0.18861,0.0001,17.46098]
[1776890315786,42.04,78517.9,0.03,0.18884,0.0001,17.47196]
[1776890320822,42.03,78517.04,0.03,0.18875,0.0001,17.46647]
[1776890325858,42.03,78516.32,0.03,0.18867,0.0001,17.46181]
[1776890330893,42.03,78515.42,0.03,0.18857,0.0001,17.4561]
[1776890335928,42.03,78515.22,0.03,0.18854,0.0001,17.45446]
[1776890340963,42.03,78515.41,0.03,0.18855,0.0001,17.45511]
[1776890341900,42.03,78515.41,0.03,0.18855,0.0001,17.45511]
[1776890341988,42.03,78515.41,0.03,0.18855,0.0001,17.45511]
[1776890342017,42.03,78515.41,0.03,0.18855,0.0001,17.45511]
[1776890342084,42.03,78515.41,0.03,0.18855,0.0001,17.45511]
[1776890342142,42.03,78515.41,0.03,0.18855,0.0001,17.45511]
[1776890342258,42.03,78509.52,0.03,0.18797,0.0001,17.42028]
[1776890343366,42.03,78509.52,0.03,0.18797,0.0001,17.42028]
[1776890343402,42.03,78509.52,0.03,0.18797,0.0001,17.42028]
[1776890344327,42.03,78509.52,0.03,0.18797,0.0001,17.42024]
[1776890344376,42.03,78509.52,0.03,0.18797,0.0001,17.42024]
[1776890345861,42.03,78502.5,0.03,0.18727,0.0001,17.3788]
[1776890345916,42.03,78502.5,0.03,0.18727,0.0001,17.3788]
[1776890345998,42.03,78502.5,0.03,0.18727,0.0001,17.37881]
[1776890351028,42.03,78501.81,0.03,0.1872,0.0001,17.37482]
[1776890351107,42.03,78501.81,0.03,0.1872,0.0001,17.37482]
[1776890351127,42.03,78501.89,0.03,0.18721,0.0001,17.37532]
[1776890357306,42.03,78500.41,0.03,0.18707,0.0001,17.3668]
[1776890357386,42.03,78500.41,0.03,0.18707,0.0001,17.3668]
[1776890357406,42.03,78502.19,0.03,0.18724,0.0001,17.37735]
[1776890360098,42.03,78512.92,0.03,0.18831,0.0001,17.44066]
[1776890365131,42.03,78514.23,0.03,0.18843,0.0001,17.4481]
[1776890368157,42.03,78504.35,0.03,0.18745,0.0001,17.38983]
[1776890368866,42.03,78504.35,0.03,0.18745,0.0001,17.38983]
[1776890368897,42.03,78504.35,0.03,0.18745,0.0001,17.38983]
[1776890369160,42.03,78504.51,0.03,0.18747,0.0001,17.3908]
[1776890371191,42.03,78504.66,0.03,0.18749,0.0001,17.3917]
[1776890371271,42.03,78504.66,0.03,0.18749,0.0001,17.3917]
[1776890371362,42.03,78508.39,0.03,0.18782,0.0001,17.40929]
[1776890377216,42.03,78514.65,0.03,0.18844,0.0001,17.446]
[1776890380680,42.03,78515.31,0.03,0.1885,0.0001,17.44975]
[1776890380709,42.03,78515.31,0.03,0.1885,0.0001,17.44975]
[1776890381245,42.03,78513.93,0.03,0.18836,0.0001,17.44157]
[1776890386278,42.03,78516.04,0.03,0.18857,0.0001,17.45383]
[1776890389040,42.03,78515.5,0.03,0.18851,0.0001,17.4505]
[1776890389088,42.03,78515.5,0.03,0.18851,0.0001,17.4505]
[1776890389300,42.03,78517.34,0.03,0.1887,0.0001,17.46127]
[1776890393986,42.03,78514.87,0.03,0.18844,0.0001,17.4464]
[1776890394036,42.03,78514.87,0.03,0.18844,0.0001,17.4464]
[1776890394335,42.03,78514.65,0.03,0.18842,0.0001,17.44503]
[1776890401422,42.03,78515.12,0.03,0.18846,0.0001,17.44752]
[1776890401465,42.03,78515.12,0.03,0.18846,0.0001,17.44752]
[1776890402391,42.02,78515.97,0.03,0.18854,0.0001,17.45225]
[1776890402791,42.02,78515.97,0.03,0.18854,0.0001,17.45225]
[1776890404860,42.02,78527.64,0.03,0.1897,0.0001,17.52084]
[1776890406863,42.02,78525.09,0.03,0.18944,0.0001,17.50549]
[1776890412461,42.02,78527.08,0.03,0.18962,0.0001,17.51632]
[1776890417500,42.02,78527.21,0.03,0.18962,0.0001,17.51635]
[1776890423454,42.02,78528.18,0.03,0.18971,0.0001,17.52147]
[1776890424263,42.02,78528.33,0.03,0.18972,0.0001,17.5222]
[1776890424328,42.02,78528.33,0.03,0.18972,0.0001,17.5222]
[1776890424427,42.01,78535.21,0.03,0.19041,0.0001,17.56249]
[1776890429786,42.01,78538.69,0.03,0.19074,0.0001,17.58237]
[1776890433268,42.01,78548.8,0.03,0.19172,0.0001,17.63727]
[1776890440396,42.01,78544.78,0.03,0.19132,0.0001,17.61361]
[1776890445909,42.01,78551.29,0.03,0.19197,0.0001,17.65168]
[1776890445991,42.01,78551.29,0.03,0.19197,0.0001,17.65168]
[1776890446006,42.01,78550.49,0.03,0.19188,0.0001,17.64694]
[1776890451461,42.01,78549.57,0.03,0.19179,0.0001,17.64137]
[1776890451735,42.01,78549.06,0.03,0.19174,0.0001,17.6383]
[1776890453119,42.01,78549.06,0.03,0.19174,0.0001,17.6383]
[1776890453184,42.01,78549.06,0.03,0.19174,0.0001,17.6383]
[1776890454591,42.01,78546.9,0.03,0.19152,0.0001,17.62556]
[1776890454665,42.01,78546.9,0.03,0.19152,0.0001,17.62556]
[1776890454814,42.01,78546.9,0.03,0.19152,0.0001,17.62556]
[1776890456917,42.01,78533.63,0.03,0.19019,0.0001,17.54741]
[1776890459300,42.01,78531.12,0.03,0.18994,0.0001,17.53263]
[1776890459399,42.01,78531.12,0.03,0.18994,0.0001,17.53263]
[1776890459482,42.01,78527.3,0.03,0.18956,0.0001,17.51007]
[1776890464497,42.01,78520.01,0.03,0.18883,0.0001,17.46695]
[1776890465161,42.01,78515.96,0.03,0.18842,0.0001,17.44298]
[1776890466219,42.01,78509.88,0.03,0.18782,0.0001,17.40704]
[1776890466534,42.01,78506.5,0.03,0.18748,0.0001,17.38705]
[1776890470299,42.01,78506.18,0.03,0.18745,0.0001,17.38515]
[1776890470335,42.01,78506.18,0.03,0.18745,0.0001,17.38515]
[1776890470340,42.01,78510.54,0.03,0.18788,0.0001,17.4109]
[1776890473568,42.01,78512.61,0.03,0.18809,0.0001,17.42295]
[1776890473649,42.01,78512.61,0.03,0.18809,0.0001,17.42295]
[1776890474101,42.01,78512.61,0.03,0.18809,0.0001,17.42295]
[1776890474162,42.01,78512.61,0.03,0.18809,0.0001,17.42295]
[1776890475472,42.01,78514.21,0.03,0.18824,0.0001,17.43234]
[1776890482753,42.01,78513.83,0.03,0.1882,0.0001,17.42949]
[1776890487063,42.01,78512.32,0.03,0.18804,0.0001,17.42037]
[1776890487126,42.01,78512.32,0.03,0.18804,0.0001,17.42037]
[1776890487931,42.01,78513.3,0.03,0.18814,0.0001,17.42602]
[1776890491161,42.01,78513.07,0.03,0.18811,0.0001,17.42445]
[1776890492753,42.01,78515.29,0.03,0.1883,0.0001,17.43304]
[1776890498060,42.0,78515.08,0.03,0.18826,0.0001,17.43122]
[1776890503128,42.0,78512.96,0.03,0.18805,0.0001,17.41848]
[1776890509136,42.0,78520.03,0.03,0.18874,0.0001,17.45955]
[1776890514171,42.0,78519.7,0.03,0.1887,0.0001,17.45717]
[1776890519206,42.0,78521.49,0.03,0.18887,0.0001,17.4674]
[1776890524241,42.0,78522.04,0.03,0.18892,0.0001,17.47015]
[1776890529276,42.0,78515.34,0.03,0.18825,0.0001,17.43042]
[1776890534311,42.0,78513.42,0.03,0.18805,0.0001,17.41881]
[1776890539348,42.0,78512.56,0.03,0.18796,0.0001,17.41354]
[1776890542370,41.99,78521.74,0.03,0.18887,0.0001,17.46744]
[1776890544754,41.99,78521.94,0.03,0.18889,0.0001,17.46841]
[1776890544842,41.99,78521.94,0.03,0.18889,0.0001,17.46831]
[1776890547221,41.99,78521.94,0.03,0.18889,0.0001,17.46831]
[1776890547291,41.99,78521.94,0.03,0.18889,0.0001,17.46831]
[1776890548772,41.99,78523.62,0.03,0.18905,0.0001,17.478]
[1776890549631,41.99,78525.68,0.03,0.18925,0.0001,17.48992]
[1776890554745,41.99,78526.43,0.03,0.18928,0.0001,17.48941]
[1776890560095,41.99,78524.64,0.03,0.1891,0.0001,17.47829]
[1776890565140,41.99,78525.6,0.03,0.18918,0.0001,17.48344]
[1776890570177,41.99,78526.33,0.03,0.18925,0.0001,17.48725]
[1776890575220,41.98,78525.92,0.03,0.1892,0.0001,17.48434]
[1776890580275,41.98,78526.71,0.03,0.18927,0.0001,17.48857]
[1776890582417,41.98,78526.55,0.03,0.18925,0.0001,17.48744]
[1776890585178,41.98,78516.21,0.03,0.18821,0.0001,17.42617]
[1776890590193,41.98,78515.59,0.03,0.18815,0.0001,17.42243]
[1776890594725,41.98,78524.89,0.03,0.18907,0.0001,17.47712]
[1776890599756,41.98,78522.56,0.03,0.18883,0.0001,17.46298]
[1776890605334,41.98,78518.57,0.03,0.18843,0.0001,17.43918]
[1776890610421,41.98,78519.01,0.03,0.18847,0.0001,17.44161]
[1776890611866,41.98,78518.49,0.03,0.18839,0.0001,17.43401]
[1776890613569,41.98,78518.88,0.03,0.18842,0.0001,17.43622]
[1776890614411,41.98,78519.67,0.03,0.1885,0.0001,17.44084]
[1776890615660,41.98,78522.94,0.03,0.18883,0.0001,17.46009]
[1776890625954,41.98,78527.63,0.03,0.18927,0.0001,17.48666]
[1776890630989,41.97,78527.56,0.03,0.18926,0.0001,17.48568]
[1776890636686,41.97,78527.84,0.03,0.18928,0.0001,17.48706]
[1776890640073,41.97,78528.17,0.03,0.1893,0.0001,17.48855]
[1776890641060,41.97,78528.17,0.03,0.1893,0.0001,17.48837]
[1776890641803,41.97,78528.17,0.03,0.1893,0.0001,17.48837]
[1776890644073,41.97,78528.5,0.03,0.18933,0.0001,17.49023]
[1776890644119,41.97,78528.15,0.03,0.1893,0.0001,17.48799]
[1776890646391,41.97,78528.15,0.03,0.1893,0.0001,17.48799]
[1776890647924,41.97,78519.65,0.03,0.18844,0.0001,17.43755]
[1776890648269,41.97,78519.65,0.03,0.18844,0.0001,17.43755]
[1776890651842,41.97,78519.12,0.03,0.18839,0.0001,17.43436]
[1776890654495,41.97,78513.57,0.03,0.18784,0.0001,17.40162]
[1776890660192,41.97,78518.17,0.03,0.1883,0.0001,17.42892]
[1776890662803,41.97,78518.25,0.03,0.18831,0.0001,17.42941]
[1776890662955,41.97,78518.25,0.03,0.18831,0.0001,17.42941]
[1776890662998,41.97,78518.25,0.03,0.18831,0.0001,17.42941]
[1776890663213,41.97,78519.16,0.03,0.1884,0.0001,17.43479]
[1776890666337,41.97,78509.13,0.03,0.1874,0.0001,17.37562]
[1776890672277,41.97,78507.28,0.03,0.18719,0.0001,17.36064]
[1776890677632,41.97,78502.81,0.03,0.18675,0.0001,17.33471]
[1776890684360,41.97,78500.84,0.03,0.18657,0.0001,17.32364]
[1776890687805,41.97,78501.7,0.03,0.18666,0.0001,17.32901]
[1776890693423,41.98,78499.71,0.03,0.18647,0.0001,17.31768]
[1776890698457,41.98,78493.48,0.03,0.18585,0.0001,17.28083]
[1776890701061,41.98,78493.65,0.03,0.18587,0.0001,17.28182]
[1776890701134,41.98,78493.65,0.03,0.18587,0.0001,17.28182]
[1776890701177,41.98,78493.65,0.03,0.18587,0.0001,17.28182]
[1776890701255,41.98,78493.65,0.03,0.18587,0.0001,17.28182]
[1776890701664,41.98,78493.65,0.03,0.18587,0.0001,17.28182]
[1776890701695,41.98,78493.65,0.03,0.18587,0.0001,17.28182]
[1776890702988,41.98,78485.05,0.03,0.18502,0.0001,17.23098]
[1776890703020,41.98,78485.05,0.03,0.18502,0.0001,17.23098]
[1776890703498,41.98,78478.53,0.03,0.18438,0.0001,17.19237]
[1776890704409,41.98,78478.53,0.03,0.18438,0.0001,17.19237]
[1776890710542,41.98,78480.46,0.03,0.18458,0.0001,17.20447]
[1776890715129,41.98,78477.99,0.03,0.18435,0.0001,17.19028]
[1776890715173,41.98,78477.99,0.03,0.18435,0.0001,17.19028]
[1776890716122,41.98,78478.08,0.03,0.18436,0.0001,17.19091]
[1776890716177,41.98,78478.08,0.03,0.18436,0.0001,17.19091]
[1776890722628,41.98,78478.77,0.03,0.18444,0.0001,17.19556]
[1776890727661,41.98,78476.27,0.03,0.1842,0.0001,17.18119]
[1776890732702,41.98,78476.19,0.03,0.18416,0.0001,17.17677]
[1776890737735,41.99,78477.7,0.03,0.18432,0.0001,17.18618]
[1776890739268,41.99,78477.75,0.03,0.18433,0.0001,17.18655]
[1776890739372,41.99,78477.75,0.03,0.18433,0.0001,17.18655]
[1776890739439,41.99,78477.75,0.03,0.18433,0.0001,17.18655]
[1776890739749,41.99,78477.91,0.03,0.18434,0.0001,17.18766]
[1776890739974,41.99,78477.91,0.03,0.18434,0.0001,17.18766]
[1776890740162,41.99,78477.91,0.03,0.18434,0.0001,17.18766]
[1776890740247,41.99,78477.91,0.03,0.18434,0.0001,17.18766]
[1776890740282,41.99,78477.91,0.03,0.18434,0.0001,17.18766]
[1776890740396,41.99,78477.91,0.03,0.18434,0.0001,17.18766]
[1776890740756,41.99,78489.59,0.03,0.1855,0.0001,17.25689]
[1776890740860,41.99,78489.59,0.03,0.1855,0.0001,17.25689]
[1776890743077,41.99,78483.44,0.03,0.18489,0.0001,17.22053]
[1776890743296,41.99,78483.44,0.03,0.18489,0.0001,17.22053]
[1776890743352,41.99,78483.44,0.03,0.18489,0.0001,17.22053]
[1776890743724,41.99,78483.48,0.03,0.1849,0.0001,17.22083]
[1776890744351,41.99,78483.48,0.03,0.1849,0.0001,17.22083]
[1776890749818,41.99,78475.05,0.03,0.18407,0.0001,17.17125]
[1776890753450,41.99,78473.22,0.03,0.1839,0.0001,17.16061]
[1776890756091,41.99,78472.6,0.03,0.18384,0.0001,17.15711]
[1776890756232,41.99,78472.6,0.03,0.18384,0.0001,17.15711]
[1776890757282,41.99,78471.97,0.03,0.18378,0.0001,17.15352]
[1776890757350,41.99,78471.97,0.03,0.18378,0.0001,17.15352]
[1776890758199,41.99,78471.46,0.03,0.18373,0.0001,17.15079]
[1776890758237,41.99,78471.46,0.03,0.18373,0.0001,17.15079]
[1776890759237,41.99,78471.35,0.03,0.18372,0.0001,17.15014]
[1776890759327,41.99,78471.35,0.03,0.18372,0.0001,17.15014]
[1776890760061,41.99,78471.35,0.03,0.18373,0.0001,17.15029]
[1776890760097,41.99,78471.35,0.03,0.18373,0.0001,17.15029]
[1776890763503,41.99,78475.46,0.03,0.18414,0.0001,17.17507]
[1776890763568,41.99,78475.46,0.03,0.18414,0.0001,17.17507]
[1776890763604,41.99,78476.47,0.03,0.18424,0.0001,17.18127]
[1776890766364,41.99,78476.47,0.03,0.18424,0.0001,17.18127]
[1776890766439,41.99,78476.47,0.03,0.18424,0.0001,17.18127]
[1776890766515,41.99,78476.47,0.03,0.18424,0.0001,17.18127]
[1776890766794,41.99,78476.85,0.03,0.18428,0.0001,17.18383]
[1776890769656,41.99,78486.01,0.03,0.18519,0.0001,17.23814]
[1776890769705,41.99,78486.59,0.03,0.18524,0.0001,17.24161]
[1776890775001,42.0,78478.57,0.03,0.18446,0.0001,17.19467]
[1776890781037,42.0,78486.36,0.03,0.18524,0.0001,17.24109]
[1776890785495,42.0,78486.6,0.03,0.18526,0.0001,17.24265]
[1776890793121,42.0,78486.0,0.03,0.18517,0.0001,17.23509]
[1776890794494,42.0,78486.0,0.03,0.18517,0.0001,17.23509]
[1776890797960,42.0,78486.15,0.03,0.18519,0.0001,17.23624]
[1776890798024,42.0,78486.15,0.03,0.18519,0.0001,17.23624]
[1776890803351,42.0,78486.59,0.03,0.18524,0.0001,17.23917]
[1776890807489,42.0,78486.61,0.03,0.18525,0.0001,17.23953]
[1776890807769,42.0,78483.44,0.03,0.18494,0.0001,17.22089]
[1776890807971,42.0,78483.44,0.03,0.18494,0.0001,17.22089]
[1776890808159,42.0,78483.44,0.03,0.18494,0.0001,17.22089]
[1776890811334,42.0,78467.38,0.03,0.18336,0.0001,17.12563]
[1776890812996,42.0,78458.73,0.03,0.18251,0.0001,17.0743]
[1776890817979,42.0,78461.54,0.03,0.18278,0.0001,17.09077]
[1776890825348,42.0,78459.8,0.03,0.18261,0.0001,17.08042]
[1776890826276,42.0,78459.8,0.03,0.18261,0.0001,17.08042]
[1776890831397,42.0,78463.89,0.03,0.18301,0.0001,17.10451]
[1776890836433,42.0,78462.41,0.03,0.18286,0.0001,17.09554]
[1776890837618,42.0,78462.41,0.03,0.18286,0.0001,17.09554]
[1776890837684,42.0,78462.41,0.03,0.18286,0.0001,17.09554]
[1776890842885,42.0,78461.14,0.03,0.18273,0.0001,17.08782]
[1776890842979,42.0,78460.55,0.03,0.18268,0.0001,17.08429]
[1776890844411,42.0,78460.55,0.03,0.18267,0.0001,17.08422]
[1776890844449,42.0,78460.55,0.03,0.18267,0.0001,17.08422]
[1776890844550,42.0,78470.82,0.03,0.18368,0.0001,17.145]
[1776890850784,42.0,78478.91,0.03,0.18447,0.0001,17.193]
[1776890857579,42.0,78479.8,0.03,0.18453,0.0001,17.19391]
[1776890862615,42.0,78481.29,0.03,0.18468,0.0001,17.20284]
[1776890867648,42.0,78481.5,0.03,0.1847,0.0001,17.2042]
[1776890874698,42.0,78481.65,0.03,0.18472,0.0001,17.20528]
[1776890880156,42.0,78481.73,0.03,0.18473,0.0001,17.20589]
[1776890880196,42.0,78481.73,0.03,0.18473,0.0001,17.20589]
[1776890880255,42.0,78481.73,0.03,0.18473,0.0001,17.20589]
[1776890886786,42.0,78482.97,0.03,0.18486,0.0001,17.21352]
[1776890888482,42.0,78483.03,0.03,0.18486,0.0001,17.21391]
[1776890888909,42.0,78483.03,0.03,0.18486,0.0001,17.21391]
[1776890888916,42.0,78483.53,0.03,0.18491,0.0001,17.2169]
[1776890889187,42.0,78483.53,0.03,0.18491,0.0001,17.2169]
[1776890890287,42.0,78488.28,0.03,0.18538,0.0001,17.24504]
[1776890891274,42.0,78487.79,0.03,0.18534,0.0001,17.24233]
[1776890891368,42.0,78487.79,0.03,0.18534,0.0001,17.24248]
[1776890895278,42.0,78487.79,0.03,0.18534,0.0001,17.24262]
[1776890897306,42.0,78486.77,0.03,0.18525,0.0001,17.23718]
[1776890902893,42.01,78487.76,0.03,0.18536,0.0001,17.24389]
[1776890907929,42.01,78487.71,0.03,0.18537,0.0001,17.24427]
[1776890908408,42.01,78487.71,0.03,0.18537,0.0001,17.24427]
[1776890908438,42.01,78487.71,0.03,0.18537,0.0001,17.24427]
[1776890908936,42.01,78488.29,0.03,0.18543,0.0001,17.24783]
[1776890909479,42.01,78488.29,0.03,0.18543,0.0001,17.24783]
[1776890909945,42.01,78489.46,0.03,0.18555,0.0001,17.25488]
[1776890910308,42.01,78489.46,0.03,0.18555,0.0001,17.25488]
[1776890913517,42.01,78496.37,0.03,0.1862,0.0001,17.29159]
[1776890913524,42.01,78496.37,0.03,0.1862,0.0001,17.29159]
[1776890913529,42.01,78496.37,0.03,0.1862,0.0001,17.29159]
[1776890913592,42.01,78496.37,0.03,0.1862,0.0001,17.29159]
[1776890913689,42.01,78496.37,0.03,0.1862,0.0001,17.29166]
[1776890919345,42.01,78496.33,0.03,0.1862,0.0001,17.2918]
[1776890927849,42.01,78496.11,0.03,0.18618,0.0001,17.29067]
[1776890929823,42.01,78483.92,0.03,0.18499,0.0001,17.21894]
[1776890931155,42.01,78483.92,0.03,0.18499,0.0001,17.21894]
[1776890931238,42.01,78483.92,0.03,0.18499,0.0001,17.21894]
[1776890933766,42.01,78482.48,0.03,0.18485,0.0001,17.21066]
[1776890933774,42.01,78482.48,0.03,0.18485,0.0001,17.21066]
[1776890933845,42.01,78480.54,0.03,0.18466,0.0001,17.19937]
[1776890936842,42.01,78480.52,0.03,0.18466,0.0001,17.19931]
[1776890936853,42.01,78481.1,0.03,0.18472,0.0001,17.20286]
[1776890942172,42.02,78476.81,0.03,0.1843,0.0001,17.17778]
[1776890944138,42.02,78477.92,0.03,0.18442,0.0001,17.18451]
[1776890944192,42.02,78477.92,0.03,0.18442,0.0001,17.18451]
[1776890944284,42.02,78477.92,0.03,0.18442,0.0001,17.18451]
[1776890945329,42.02,78475.84,0.03,0.18421,0.0001,17.17227]
[1776890945376,42.02,78475.84,0.03,0.18421,0.0001,17.17227]
[1776890945430,42.02,78476.67,0.03,0.1843,0.0001,17.17727]
[1776890947375,42.02,78476.46,0.03,0.18428,0.0001,17.17611]
[1776890947434,42.02,78476.46,0.03,0.18428,0.0001,17.17611]
[1776890947483,42.02,78478.42,0.03,0.18447,0.0001,17.18778]
[1776890950179,42.02,78476.76,0.03,0.18431,0.0001,17.17808]
[1776890950210,42.02,78476.76,0.03,0.18431,0.0001,17.17808]
[1776890950705,42.02,78475.54,0.03,0.18419,0.0001,17.17093]
[1776890956025,42.02,78468.02,0.03,0.18346,0.0001,17.12679]
[1776890956204,42.02,78463.18,0.03,0.18299,0.0001,17.09813]
[1776890956345,42.02,78463.18,0.03,0.18299,0.0001,17.09813]
[1776890956444,42.02,78464.07,0.03,0.18307,0.0001,17.10353]
[1776890963318,42.02,78465.63,0.03,0.18324,0.0001,17.11362]
[1776890965024,42.02,78465.63,0.03,0.18324,0.0001,17.11362]
[1776890965053,42.02,78465.63,0.03,0.18324,0.0001,17.11362]
[1776890965332,42.02,78466.19,0.03,0.1833,0.0001,17.11711]
[1776890970673,42.02,78466.86,0.03,0.18337,0.0001,17.12144]
[1776890970749,42.02,78466.86,0.03,0.18337,0.0001,17.12144]
[1776890970850,42.02,78471.52,0.03,0.18383,0.0001,17.14912]
[1776890976408,42.02,78474.31,0.03,0.18408,0.0001,17.16157]
[1776890981444,42.03,78471.76,0.03,0.18383,0.0001,17.14683]
[1776890986665,42.03,78469.47,0.03,0.18361,0.0001,17.13359]
[1776890993875,42.03,78475.44,0.03,0.1842,0.0001,17.16923]
[1776890999908,42.03,78475.21,0.03,0.18419,0.0001,17.16825]
[1776891002684,42.03,78478.4,0.03,0.1845,0.0001,17.18724]
[1776891004441,42.03,78482.85,0.03,0.18494,0.0001,17.21364]
[1776891004990,42.03,78486.37,0.03,0.18529,0.0001,17.23445]
[1776891006035,42.03,78486.37,0.03,0.18529,0.0001,17.23445]
[1776891006707,42.03,78484.65,0.03,0.18512,0.0001,17.22426]
[1776891006715,42.03,78484.65,0.03,0.18512,0.0001,17.22426]
[1776891006773,42.03,78484.65,0.03,0.18512,0.0001,17.22426]
[1776891006874,42.03,78478.46,0.03,0.18451,0.0001,17.18762]
[1776891008963,42.03,78478.46,0.03,0.18451,0.0001,17.18761]
[1776891009197,42.03,78483.98,0.03,0.18505,0.0001,17.22028]
[1776891009229,42.03,78483.98,0.03,0.18505,0.0001,17.22028]
[1776891009978,42.03,78471.22,0.03,0.1838,0.0001,17.14479]
[1776891010817,42.03,78471.22,0.03,0.1838,0.0001,17.14479]
[1776891010995,42.03,78467.39,0.03,0.18342,0.0001,17.12212]
[1776891011940,42.03,78467.39,0.03,0.18342,0.0001,17.12212]
[1776891013268,42.03,78464.17,0.03,0.1831,0.0001,17.10289]
[1776891013306,42.03,78464.17,0.03,0.1831,0.0001,17.10289]
[1776891014792,42.03,78463.15,0.03,0.183,0.0001,17.0968]
[1776891014904,42.03,78463.15,0.03,0.183,0.0001,17.0968]
[1776891015004,42.03,78463.53,0.03,0.18304,0.0001,17.09902]
[1776891017308,42.03,78463.53,0.03,0.18304,0.0001,17.09895]
[1776891018093,42.03,78463.53,0.03,0.18304,0.0001,17.09895]
[1776891020767,42.03,78466.65,0.03,0.18334,0.0001,17.11734]
[1776891023929,42.03,78467.42,0.03,0.18342,0.0001,17.12176]
[1776891028978,42.03,78465.0,0.03,0.18318,0.0001,17.10726]
[1776891034816,42.03,78470.18,0.03,0.18365,0.0001,17.13337]
[1776891039852,42.03,78471.5,0.03,0.18377,0.0001,17.14106]
[1776891044887,42.03,78470.23,0.03,0.18365,0.0001,17.13348]
[1776891050345,42.03,78471.42,0.03,0.18376,0.0001,17.1405]
[1776891055963,42.03,78470.09,0.03,0.18363,0.0001,17.13262]
[1776891060998,42.03,78473.8,0.03,0.184,0.0001,17.15462]
[1776891064392,42.03,78473.94,0.03,0.18401,0.0001,17.15547]
[1776891065029,42.03,78474.03,0.03,0.18402,0.0001,17.15601]
[1776891065852,42.03,78474.03,0.03,0.18402,0.0001,17.15601]
[1776891065930,42.03,78474.03,0.03,0.18402,0.0001,17.15601]
[1776891066052,42.03,78474.03,0.03,0.18402,0.0001,17.15601]
[1776891068228,42.03,78468.96,0.03,0.18353,0.0001,17.12606]
[1776891077113,42.03,78470.64,0.03,0.1837,0.0001,17.13646]
[1776891082148,42.03,78475.5,0.03,0.18418,0.0001,17.16537]
[1776891087184,42.03,78470.42,0.03,0.18368,0.0001,17.13547]
[1776891092219,42.03,78474.78,0.03,0.18408,0.0001,17.15716]
[1776891097252,42.03,78476.25,0.03,0.18423,0.0001,17.16607]
[1776891102850,42.03,78476.69,0.03,0.18427,0.0001,17.16882]
[1776891109343,42.03,78477.67,0.03,0.18438,0.0001,17.17487]
[1776891114373,42.03,78476.74,0.03,0.18429,0.0001,17.16953]
[1776891119409,42.03,78473.81,0.03,0.184,0.0001,17.15243]
[1776891124859,42.03,78474.49,0.03,0.18407,0.0001,17.15669]
[1776891127414,42.03,78464.16,0.03,0.18306,0.0001,17.09548]
[1776891133617,42.03,78462.72,0.03,0.18292,0.0001,17.08682]
[1776891134575,42.03,78461.56,0.03,0.1828,0.0001,17.07993]
[1776891138655,42.03,78460.12,0.03,0.18266,0.0001,17.07134]
[1776891138768,42.03,78460.12,0.03,0.18266,0.0001,17.07134]
[1776891138883,42.03,78460.12,0.03,0.18266,0.0001,17.07134]
[1776891139220,42.03,78457.79,0.03,0.18243,0.0001,17.05752]
[1776891140914,42.03,78445.12,0.03,0.1812,0.0001,16.98248]
[1776891143751,42.03,78441.99,0.03,0.1809,0.0001,16.96402]
[1776891143807,42.03,78441.99,0.03,0.1809,0.0001,16.96402]
[1776891144961,42.03,78441.71,0.03,0.18087,0.0001,16.96246]
[1776891145020,42.03,78441.71,0.03,0.18087,0.0001,16.96246]
[1776891145546,42.03,78436.32,0.03,0.18035,0.0001,16.93061]
[1776891145597,42.03,78436.32,0.03,0.18035,0.0001,16.93061]
[1776891145629,42.03,78435.0,0.03,0.18022,0.0001,16.92289]
[1776891146498,42.03,78435.0,0.03,0.18022,0.0001,16.92289]
[1776891146513,42.03,78435.0,0.03,0.18022,0.0001,16.92289]
[1776891146556,42.03,78435.0,0.03,0.18022,0.0001,16.92289]
[1776891146600,42.03,78435.0,0.03,0.18022,0.0001,16.92304]
[1776891150740,42.03,78435.84,0.03,0.18031,0.0001,16.92846]
[1776891150887,42.04,78434.51,0.03,0.18019,0.0001,16.92072]
[1776891154305,42.04,78429.63,0.03,0.17968,0.0001,16.88732]
[1776891154656,42.04,78428.63,0.03,0.17959,0.0001,16.88159]
[1776891159691,42.04,78427.36,0.03,0.17947,0.0001,16.87427]
[1776891161930,42.04,78427.26,0.03,0.17946,0.0001,16.87372]
[1776891162231,42.04,78431.67,0.03,0.17989,0.0001,16.89991]
[1776891163511,42.04,78433.6,0.03,0.18007,0.0001,16.9114]
[1776891163571,42.04,78433.6,0.03,0.18007,0.0001,16.9114]
[1776891163674,42.04,78433.6,0.03,0.18007,0.0001,16.9114]
[1776891163775,42.04,78431.25,0.03,0.17985,0.0001,16.89765]
[1776891164391,42.04,78431.25,0.03,0.17985,0.0001,16.89765]
[1776891164453,42.04,78431.25,0.03,0.17985,0.0001,16.89765]
[1776891165165,42.04,78431.25,0.03,0.17985,0.0001,16.89765]
[1776891165217,42.04,78431.25,0.03,0.17985,0.0001,16.89765]
[1776891165259,42.04,78431.25,0.03,0.17985,0.0001,16.89765]
[1776891165270,42.04,78431.25,0.03,0.17985,0.0001,16.89765]
[1776891165295,42.04,78430.7,0.03,0.1798,0.0001,16.89455]
[1776891167887,42.04,78430.97,0.03,0.17982,0.0001,16.89619]
[1776891169929,42.04,78435.23,0.03,0.18024,0.0001,16.92161]
[1776891170035,42.04,78435.23,0.03,0.18024,0.0001,16.92161]
[1776891170200,42.04,78435.54,0.03,0.18027,0.0001,16.92356]
[1776891171130,42.04,78446.41,0.03,0.18133,0.0001,16.98817]
[1776891172756,42.04,78447.77,0.03,0.18146,0.0001,16.99625]
[1776891177830,42.04,78451.18,0.03,0.1818,0.0001,17.01644]
[1776891177893,42.04,78451.18,0.03,0.1818,0.0001,17.01644]
[1776891177923,42.04,78451.18,0.03,0.1818,0.0001,17.01644]
[1776891178735,42.04,78448.04,0.03,0.18149,0.0001,16.99783]
[1776891183868,42.04,78450.23,0.03,0.1817,0.0001,17.01085]
[1776891185383,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185490,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185516,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185553,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185582,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185621,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185643,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185678,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891185734,42.04,78447.21,0.03,0.18141,0.0001,16.99296]
[1776891191273,42.04,78443.57,0.03,0.18106,0.0001,16.97166]
[1776891194505,42.04,78443.78,0.03,0.18108,0.0001,16.97305]
[1776891196959,42.04,78433.14,0.03,0.18005,0.0001,16.91017]
[1776891197867,42.04,78433.14,0.03,0.18005,0.0001,16.91017]
[1776891203547,42.04,78435.09,0.03,0.18026,0.0001,16.92247]
[1776891204351,42.04,78435.18,0.03,0.18027,0.0001,16.92313]
[1776891204420,42.04,78435.18,0.03,0.18027,0.0001,16.92313]
[1776891205018,42.04,78436.18,0.03,0.18037,0.0001,16.92917]
[1776891208471,42.04,78437.8,0.03,0.18053,0.0001,16.939]
[1776891209294,42.04,78437.8,0.03,0.18053,0.0001,16.939]
[1776891209328,42.04,78437.8,0.03,0.18053,0.0001,16.939]
[1776891209380,42.05,78439.72,0.03,0.18072,0.0001,16.95058]
[1776891210052,42.05,78448.31,0.03,0.18156,0.0001,17.00173]
[1776891211078,42.05,78448.31,0.03,0.18156,0.0001,17.00173]
[1776891211137,42.05,78448.31,0.03,0.18156,0.0001,17.00173]
[1776891211171,42.05,78448.31,0.03,0.18156,0.0001,17.00173]
[1776891214418,42.05,78440.79,0.03,0.1808,0.0001,16.95322]
[1776891214457,42.05,78440.79,0.03,0.1808,0.0001,16.95322]
[1776891215088,42.05,78441.36,0.03,0.18085,0.0001,16.9567]
[1776891220123,42.05,78439.24,0.03,0.18066,0.0001,16.9446]
[1776891222409,42.05,78436.8,0.03,0.18042,0.0001,16.93037]
[1776891222445,42.05,78436.8,0.03,0.18042,0.0001,16.93037]
[1776891224503,42.05,78428.35,0.03,0.17961,0.0001,16.88056]
[1776891224551,42.05,78428.35,0.03,0.17961,0.0001,16.88056]
[1776891224626,42.05,78428.35,0.03,0.17961,0.0001,16.88056]
[1776891224666,42.05,78428.35,0.03,0.17961,0.0001,16.88056]
[1776891224670,42.05,78428.35,0.03,0.17961,0.0001,16.88056]
[1776891228565,42.05,78427.47,0.03,0.17954,0.0001,16.87608]
[1776891228624,42.05,78427.47,0.03,0.17954,0.0001,16.87608]
[1776891228646,42.05,78427.47,0.03,0.17954,0.0001,16.87608]
[1776891229188,42.05,78426.6,0.03,0.17946,0.0001,16.87111]
[1776891234222,42.06,78426.3,0.03,0.17944,0.0001,16.87026]
[1776891239258,42.06,78428.39,0.03,0.17966,0.0001,16.88347]
[1776891244294,42.06,78429.29,0.03,0.17976,0.0001,16.8896]
[1776891249326,42.06,78428.86,0.03,0.17973,0.0001,16.88779]
[1776891252263,42.06,78426.13,0.03,0.17947,0.0001,16.87191]
[1776891252344,42.06,78426.13,0.03,0.17947,0.0001,16.87191]
[1776891252464,42.06,78427.22,0.03,0.17958,0.0001,16.87854]
[1776891252945,42.06,78427.22,0.03,0.17958,0.0001,16.87854]
[1776891253151,42.06,78427.22,0.03,0.17958,0.0001,16.87854]
[1776891253357,42.06,78427.08,0.03,0.17957,0.0001,16.87787]
[1776891260403,42.07,78426.8,0.03,0.17956,0.0001,16.87734]
[1776891262192,42.07,78426.12,0.03,0.1795,0.0001,16.87347]
[1776891262243,42.07,78426.12,0.03,0.1795,0.0001,16.87347]
[1776891262365,42.07,78426.12,0.03,0.1795,0.0001,16.87347]
[1776891267939,42.07,78424.9,0.03,0.17939,0.0001,16.86704]
[1776891271625,42.07,78422.38,0.03,0.17916,0.0001,16.85276]
[1776891277522,42.08,78422.82,0.03,0.17919,0.0001,16.85216]
[1776891283566,42.08,78425.23,0.03,0.17944,0.0001,16.86758]
[1776891286589,42.08,78422.53,0.03,0.17919,0.0001,16.85204]
[1776891288601,42.08,78424.32,0.03,0.17937,0.0001,16.86299]
[1776891293645,42.08,78424.91,0.03,0.17944,0.0001,16.86725]
[1776891298671,42.09,78422.72,0.03,0.17924,0.0001,16.8551]
[1776891303705,42.09,78422.1,0.03,0.17919,0.0001,16.85227]
[1776891308740,42.09,78422.59,0.03,0.17926,0.0001,16.85601]
[1776891313777,42.09,78424.09,0.03,0.17941,0.0001,16.86569]
[1776891318811,42.09,78424.24,0.03,0.17943,0.0001,16.86695]
[1776891323847,42.09,78424.38,0.03,0.17945,0.0001,16.86767]
[1776891328582,42.09,78423.62,0.03,0.17937,0.0001,16.86307]
[1776891328670,42.09,78423.62,0.03,0.17937,0.0001,16.86307]
[1776891328696,42.09,78423.62,0.03,0.17937,0.0001,16.86307]
[1776891329972,42.09,78423.64,0.03,0.17937,0.0001,16.86317]
[1776891329998,42.09,78423.64,0.03,0.17937,0.0001,16.86317]
[1776891330094,42.09,78417.84,0.03,0.17881,0.0001,16.82879]
[1776891330760,42.09,78417.84,0.03,0.17881,0.0001,16.82879]
[1776891330805,42.09,78417.84,0.03,0.17881,0.0001,16.82879]
[1776891331095,42.09,78417.84,0.03,0.17881,0.0001,16.82879]
[1776891339957,42.09,78417.97,0.03,0.1788,0.0001,16.82545]
[1776891344993,42.09,78421.33,0.03,0.17912,0.0001,16.84548]
[1776891350028,42.09,78421.04,0.03,0.1791,0.0001,16.84389]
[1776891355064,42.1,78418.18,0.03,0.17882,0.0001,16.82713]
[1776891360099,42.1,78421.66,0.03,0.17916,0.0001,16.84798]
[1776891365133,42.1,78421.62,0.03,0.17916,0.0001,16.84786]
[1776891370170,42.1,78418.23,0.03,0.17884,0.0001,16.82794]
[1776891375205,42.1,78418.22,0.03,0.17884,0.0001,16.82813]
[1776891375956,42.1,78418.22,0.03,0.17884,0.0001,16.82813]
[1776891375998,42.1,78418.22,0.03,0.17884,0.0001,16.82813]
[1776891376009,42.1,78418.22,0.03,0.17884,0.0001,16.82813]
[1776891376038,42.1,78418.53,0.03,0.17887,0.0001,16.83002]
[1776891379365,42.1,78418.53,0.03,0.17887,0.0001,16.83012]
[1776891379397,42.1,78418.53,0.03,0.17887,0.0001,16.83012]
[1776891380626,42.1,78420.95,0.03,0.17911,0.0001,16.84455]
[1776891380724,42.1,78420.98,0.03,0.17911,0.0001,16.84476]
[1776891384898,42.1,78421.02,0.03,0.17912,0.0001,16.84506]
[1776891384997,42.1,78421.02,0.03,0.17912,0.0001,16.84506]
[1776891385273,42.1,78421.02,0.03,0.17912,0.0001,16.84513]
[1776891392322,42.1,78420.62,0.03,0.17905,0.0001,16.83854]
[1776891397357,42.1,78420.05,0.03,0.179,0.0001,16.83535]
[1776891400245,42.1,78420.32,0.03,0.17902,0.0001,16.83699]
[1776891400454,42.1,78420.32,0.03,0.17902,0.0001,16.83699]
[1776891400461,42.1,78416.81,0.03,0.17869,0.0001,16.81628]
[1776891400594,42.1,78416.81,0.03,0.17869,0.0001,16.81628]
[1776891400906,42.1,78416.81,0.03,0.17869,0.0001,16.81628]
[1776891401385,42.1,78416.81,0.03,0.17869,0.0001,16.81628]
[1776891401391,42.1,78413.13,0.03,0.17833,0.0001,16.79459]
[1776891402333,42.1,78413.13,0.03,0.17833,0.0001,16.79459]
[1776891402341,42.1,78413.13,0.03,0.17833,0.0001,16.79459]
[1776891402389,42.1,78413.13,0.03,0.17833,0.0001,16.79459]
[1776891402399,42.1,78410.66,0.03,0.1781,0.0001,16.77995]
[1776891402601,42.1,78410.66,0.03,0.1781,0.0001,16.77995]
[1776891407999,42.1,78410.1,0.03,0.17805,0.0001,16.77718]
[1776891408331,42.1,78410.1,0.03,0.17805,0.0001,16.77718]
[1776891408438,42.1,78409.76,0.03,0.17802,0.0001,16.77528]
[1776891409237,42.1,78409.76,0.03,0.17802,0.0001,16.77528]
[1776891410476,42.1,78416.02,0.03,0.17862,0.0001,16.8125]
[1776891410481,42.1,78416.02,0.03,0.17862,0.0001,16.8125]
[1776891410532,42.1,78416.02,0.03,0.17862,0.0001,16.8125]
[1776891410559,42.1,78419.08,0.03,0.17892,0.0001,16.8307]
[1776891415780,42.1,78418.0,0.03,0.17882,0.0001,16.82453]
[1776891415849,42.1,78418.0,0.03,0.17882,0.0001,16.82453]
[1776891416494,42.1,78417.88,0.03,0.17881,0.0001,16.82387]
[1776891421529,42.1,78412.43,0.03,0.17829,0.0001,16.79197]
[1776891424469,42.11,78412.45,0.03,0.1783,0.0001,16.79228]
[1776891429584,42.11,78410.99,0.03,0.17817,0.0001,16.78418]
[1776891434665,42.11,78410.78,0.03,0.17815,0.0001,16.78337]
[1776891435340,42.11,78410.78,0.03,0.17815,0.0001,16.78337]
[1776891435372,42.11,78410.78,0.03,0.17815,0.0001,16.78337]
[1776891435407,42.11,78410.78,0.03,0.17815,0.0001,16.78337]
[1776891435461,42.11,78416.71,0.03,0.17873,0.0001,16.81858]
[1776891436538,42.11,78416.71,0.03,0.17873,0.0001,16.81858]
[1776891436738,42.11,78416.71,0.03,0.17873,0.0001,16.81858]
[1776891443058,42.11,78426.48,0.03,0.17967,0.0001,16.87628]
[1776891449724,42.11,78426.43,0.03,0.17965,0.0001,16.87562]
[1776891455766,42.11,78426.4,0.03,0.17961,0.0001,16.87072]
[1776891457779,42.11,78436.09,0.03,0.18055,0.0001,16.92816]
[1776891463197,42.11,78440.03,0.03,0.18094,0.0001,16.95162]
[1776891465810,42.11,78440.78,0.03,0.18101,0.0001,16.95609]
[1776891465826,42.11,78440.78,0.03,0.18101,0.0001,16.95609]
[1776891466378,42.11,78440.78,0.03,0.18101,0.0001,16.95609]
[1776891466546,42.11,78440.78,0.03,0.18101,0.0001,16.95609]
[1776891466566,42.11,78440.78,0.03,0.18101,0.0001,16.95609]
[1776891466626,42.11,78440.78,0.03,0.18101,0.0001,16.95609]
[1776891466625,42.11,78444.03,0.03,0.18133,0.0001,16.97533]
[1776891466660,42.11,78444.03,0.03,0.18133,0.0001,16.97533]
[1776891466775,42.11,78444.03,0.03,0.18133,0.0001,16.97533]
[1776891466879,42.11,78444.03,0.03,0.18133,0.0001,16.97533]
[1776891467926,42.11,78446.9,0.03,0.18161,0.0001,16.99247]
[1776891469105,42.11,78447.99,0.03,0.18172,0.0001,16.99907]
[1776891469120,42.11,78447.99,0.03,0.18172,0.0001,16.99907]
[1776891469156,42.11,78447.99,0.03,0.18172,0.0001,16.99907]
[1776891469180,42.11,78447.99,0.03,0.18172,0.0001,16.99907]
[1776891474421,42.11,78450.99,0.03,0.18202,0.0001,17.01741]
[1776891474460,42.11,78450.99,0.03,0.18202,0.0001,17.01741]
[1776891476900,42.11,78450.96,0.03,0.18202,0.0001,17.01756]
[1776891476928,42.11,78450.96,0.03,0.18202,0.0001,17.01756]
[1776891479308,42.11,78452.94,0.03,0.18222,0.0001,17.02948]
[1776891480579,42.11,78454.56,0.03,0.18238,0.0001,17.03915]
[1776891481291,42.11,78454.51,0.03,0.18237,0.0001,17.03893]
[1776891486436,42.11,78459.24,0.03,0.18284,0.0001,17.06705]
[1776891488370,42.11,78458.24,0.03,0.18274,0.0001,17.06117]
[1776891488419,42.11,78458.24,0.03,0.18274,0.0001,17.06117]
[1776891488454,42.11,78458.24,0.03,0.18274,0.0001,17.06117]
[1776891490096,42.11,78457.75,0.03,0.18269,0.0001,17.05832]
[1776891497665,42.11,78458.15,0.03,0.18274,0.0001,17.06079]
[1776891503480,42.11,78457.81,0.03,0.1827,0.0001,17.05879]
[1776891509153,42.11,78456.38,0.03,0.18256,0.0001,17.05028]
[1776891514367,42.11,78453.9,0.03,0.18228,0.0001,17.03113]
[1776891519261,42.11,78455.57,0.03,0.18245,0.0001,17.04103]
[1776891519300,42.11,78455.57,0.03,0.18245,0.0001,17.04103]
[1776891520159,42.11,78458.41,0.03,0.18272,0.0001,17.05782]
[1776891520207,42.11,78458.41,0.03,0.18272,0.0001,17.05782]
[1776891520999,42.11,78453.47,0.03,0.18224,0.0001,17.0286]
[1776891521963,42.11,78453.47,0.03,0.18224,0.0001,17.02856]
[1776891521987,42.11,78453.47,0.03,0.18224,0.0001,17.02856]
[1776891522035,42.11,78453.47,0.03,0.18224,0.0001,17.02856]
[1776891522475,42.11,78450.29,0.03,0.18193,0.0001,17.00976]
[1776891524191,42.11,78441.34,0.03,0.18106,0.0001,16.95683]
[1776891524502,42.11,78441.34,0.03,0.18106,0.0001,16.95683]
[1776891525285,42.11,78436.88,0.03,0.18063,0.0001,16.93046]
[1776891525317,42.11,78436.88,0.03,0.18063,0.0001,16.93046]
[1776891528533,42.11,78435.02,0.03,0.18045,0.0001,16.91947]
[1776891528634,42.11,78434.99,0.03,0.18044,0.0001,16.91927]
[1776891531160,42.11,78434.99,0.03,0.18044,0.0001,16.91925]
[1776891533976,42.11,78434.46,0.03,0.18039,0.0001,16.91618]
[1776891534064,42.11,78434.46,0.03,0.18039,0.0001,16.91618]
[1776891534351,42.11,78434.46,0.03,0.18039,0.0001,16.91618]
[1776891534569,42.11,78428.81,0.03,0.17985,0.0001,16.88272]
[1776891535104,42.11,78428.81,0.03,0.17985,0.0001,16.88272]
[1776891535136,42.11,78428.81,0.03,0.17985,0.0001,16.88272]
[1776891535505,42.11,78428.81,0.03,0.17985,0.0001,16.88272]
[1776891535572,42.11,78428.81,0.03,0.17985,0.0001,16.88272]
[1776891535658,42.11,78428.81,0.03,0.17985,0.0001,16.88272]
[1776891535696,42.11,78422.23,0.03,0.17921,0.0001,16.8436]
[1776891535722,42.11,78422.23,0.03,0.17921,0.0001,16.8436]
[1776891536352,42.11,78422.23,0.03,0.17921,0.0001,16.8436]
[1776891537663,42.11,78409.38,0.03,0.17797,0.0001,16.76739]
[1776891538010,42.11,78409.38,0.03,0.17797,0.0001,16.76739]
[1776891538069,42.11,78409.38,0.03,0.17797,0.0001,16.76739]
[1776891538853,42.11,78409.45,0.03,0.17797,0.0001,16.76778]
[1776891538858,42.11,78409.45,0.03,0.17797,0.0001,16.76778]
[1776891540266,42.11,78403.11,0.03,0.17737,0.0001,16.73021]
[1776891540319,42.11,78403.11,0.03,0.17737,0.0001,16.73021]
[1776891540865,42.11,78403.11,0.03,0.17736,0.0001,16.72997]
[1776891540927,42.11,78403.11,0.03,0.17736,0.0001,16.72997]
[1776891542255,42.11,78398.34,0.03,0.1769,0.0001,16.7017]
[1776891542757,42.11,78397.67,0.03,0.17684,0.0001,16.69766]
[1776891543402,42.11,78398.38,0.03,0.17691,0.0001,16.70181]
[1776891548437,42.11,78402.28,0.03,0.17728,0.0001,16.72463]
[1776891551262,42.11,78406.9,0.03,0.17772,0.0001,16.75184]
[1776891556494,42.11,78409.98,0.03,0.17801,0.0001,16.76998]
[1776891564550,42.11,78410.37,0.03,0.17805,0.0001,16.77255]
[1776891569586,42.11,78408.99,0.03,0.17792,0.0001,16.76462]
[1776891570707,42.11,78408.99,0.03,0.17792,0.0001,16.76462]
[1776891571091,42.11,78407.52,0.03,0.17778,0.0001,16.75597]
[1776891576106,42.11,78410.54,0.03,0.17804,0.0001,16.7697]
[1776891581224,42.11,78410.34,0.03,0.17803,0.0001,16.76881]
[1776891586697,42.11,78413.58,0.03,0.17835,0.0001,16.78829]
[1776891591720,42.11,78413.51,0.03,0.17834,0.0001,16.78807]
[1776891596770,42.11,78413.5,0.03,0.17834,0.0001,16.78821]
[1776891601153,42.11,78413.4,0.03,0.17834,0.0001,16.78781]
[1776891601236,42.11,78413.4,0.03,0.17834,0.0001,16.78781]
[1776891601603,42.11,78410.2,0.03,0.17803,0.0001,16.76893]
[1776891606070,42.12,78406.86,0.03,0.17771,0.0001,16.7493]
[1776891606137,42.12,78406.86,0.03,0.17771,0.0001,16.7493]
[1776891606175,42.12,78406.86,0.03,0.17771,0.0001,16.7493]
[1776891606198,42.12,78406.86,0.03,0.17771,0.0001,16.7493]
[1776891606232,42.12,78409.26,0.03,0.17795,0.0001,16.76371]
[1776891609828,42.12,78417.71,0.03,0.17876,0.0001,16.81386]
[1776891610035,42.12,78417.71,0.03,0.17876,0.0001,16.81386]
[1776891610761,42.12,78423.59,0.03,0.17933,0.0001,16.84876]
[1776891611896,42.12,78432.9,0.03,0.18023,0.0001,16.90384]
[1776891618757,42.12,78431.11,0.03,0.18005,0.0001,16.89287]
[1776891618938,42.12,78431.11,0.03,0.18005,0.0001,16.89287]
[1776891619316,42.12,78431.11,0.03,0.18005,0.0001,16.89287]
[1776891624332,42.11,78431.47,0.03,0.18008,0.0001,16.89451]
[1776891624553,42.11,78431.47,0.03,0.18008,0.0001,16.89451]
[1776891624625,42.11,78431.96,0.03,0.18012,0.0001,16.89722]
[1776891625445,42.11,78431.96,0.03,0.18012,0.0001,16.89722]
[1776891627706,42.11,78441.33,0.03,0.18103,0.0001,16.95247]
[1776891627882,42.11,78446.35,0.03,0.18151,0.0001,16.982]
[1776891628897,42.11,78453.48,0.03,0.1822,0.0001,17.02398]
[1776891629112,42.11,78453.48,0.03,0.1822,0.0001,17.02398]
[1776891629671,42.11,78453.48,0.03,0.1822,0.0001,17.02398]
[1776891629728,42.11,78453.48,0.03,0.1822,0.0001,17.02398]
[1776891629801,42.11,78455.29,0.03,0.18238,0.0001,17.03481]
[1776891629893,42.11,78455.29,0.03,0.18238,0.0001,17.03481]
[1776891630596,42.11,78455.29,0.03,0.18238,0.0001,17.03489]
[1776891631868,42.11,78455.29,0.03,0.18235,0.0001,17.03049]
[1776891631905,42.11,78455.29,0.03,0.18235,0.0001,17.03049]
[1776891631969,42.11,78454.75,0.03,0.1823,0.0001,17.02735]
[1776891633999,42.11,78454.75,0.03,0.1823,0.0001,17.02741]
[1776891634448,42.11,78454.75,0.03,0.1823,0.0001,17.02741]
[1776891634985,42.11,78457.23,0.03,0.18254,0.0001,17.04214]
[1776891635051,42.11,78457.23,0.03,0.18254,0.0001,17.04214]
[1776891638821,42.11,78458.53,0.03,0.18267,0.0001,17.04995]
[1776891640092,42.11,78459.96,0.03,0.18281,0.0001,17.05846]
[1776891640164,42.11,78459.96,0.03,0.18281,0.0001,17.05846]
[1776891640196,42.11,78459.96,0.03,0.18281,0.0001,17.05846]
[1776891640594,42.11,78459.96,0.03,0.18281,0.0001,17.05846]
[1776891647219,42.11,78459.6,0.03,0.18278,0.0001,17.05635]
[1776891647270,42.11,78459.6,0.03,0.18278,0.0001,17.05635]
[1776891647926,42.11,78452.3,0.03,0.18207,0.0001,17.0132]
[1776891648147,42.11,78452.3,0.03,0.18206,0.0001,17.01313]
[1776891650770,42.11,78452.08,0.03,0.18204,0.0001,17.01177]
[1776891651168,42.11,78451.65,0.03,0.182,0.0001,17.00911]
[1776891655120,42.11,78455.57,0.03,0.18238,0.0001,17.03207]
[1776891655186,42.11,78455.57,0.03,0.18238,0.0001,17.03207]
[1776891655420,42.11,78455.57,0.03,0.18238,0.0001,17.03207]
[1776891660703,42.11,78456.87,0.03,0.18251,0.0001,17.03988]
[1776891660786,42.11,78456.87,0.03,0.18251,0.0001,17.03988]
[1776891660814,42.11,78456.87,0.03,0.18251,0.0001,17.03988]
[1776891664339,42.11,78454.88,0.03,0.18231,0.0001,17.02819]
[1776891664395,42.11,78454.88,0.03,0.18231,0.0001,17.02819]
[1776891670161,42.11,78453.51,0.03,0.18218,0.0001,17.02018]
[1776891673543,42.11,78441.06,0.03,0.18097,0.0001,16.94675]
[1776891678282,42.11,78442.78,0.03,0.18114,0.0001,16.957]
[1776891678325,42.11,78442.78,0.03,0.18114,0.0001,16.957]
[1776891678481,42.11,78442.78,0.03,0.18114,0.0001,16.957]
[1776891678518,42.11,78443.65,0.03,0.18123,0.0001,16.96218]
[1776891682974,42.11,78442.76,0.03,0.18114,0.0001,16.95708]
[1776891683849,42.11,78440.84,0.03,0.18095,0.0001,16.94572]
[1776891685300,42.11,78438.25,0.03,0.1807,0.0001,16.93042]
[1776891689879,42.12,78435.3,0.03,0.18042,0.0001,16.91328]
[1776891689929,42.12,78435.3,0.03,0.18042,0.0001,16.91328]
[1776891690687,42.12,78435.3,0.03,0.18042,0.0001,16.91328]
[1776891690975,42.12,78433.65,0.03,0.18026,0.0001,16.90359]
[1776891692714,42.12,78433.65,0.03,0.18023,0.0001,16.89904]
[1776891692749,42.12,78433.65,0.03,0.18023,0.0001,16.89904]
[1776891694631,42.12,78431.39,0.03,0.18001,0.0001,16.88558]
[1776891700530,42.11,78431.03,0.03,0.17997,0.0001,16.88332]
[1776891702086,42.11,78431.22,0.03,0.17998,0.0001,16.884]
[1776891709825,42.11,78443.55,0.03,0.18117,0.0001,16.95662]
[1776891710195,42.11,78444.74,0.03,0.18128,0.0001,16.96322]
[1776891710248,42.11,78444.74,0.03,0.18128,0.0001,16.96322]
[1776891710334,42.11,78444.74,0.03,0.18128,0.0001,16.96322]
[1776891710799,42.11,78444.74,0.03,0.18128,0.0001,16.96322]
[1776891710776,42.11,78456.53,0.03,0.18243,0.0001,17.03283]
[1776891712213,42.11,78456.53,0.03,0.18243,0.0001,17.03289]
[1776891712247,42.11,78456.53,0.03,0.18243,0.0001,17.03289]
[1776891712342,42.11,78456.53,0.03,0.18243,0.0001,17.03289]
[1776891712941,42.11,78462.51,0.03,0.18301,0.0001,17.06832]
[1776891712975,42.11,78462.51,0.03,0.18301,0.0001,17.06832]
[1776891713251,42.11,78462.51,0.03,0.18301,0.0001,17.06832]
[1776891713610,42.11,78462.51,0.03,0.18301,0.0001,17.06837]
[1776891714299,42.11,78462.51,0.03,0.18301,0.0001,17.06837]
[1776891719345,42.11,78462.56,0.03,0.18302,0.0001,17.06874]
[1776891724693,42.11,78468.85,0.03,0.18363,0.0001,17.1057]
[1776891729728,42.11,78469.31,0.03,0.18367,0.0001,17.10819]
[1776891734763,42.11,78469.01,0.03,0.18364,0.0001,17.10606]
[1776891739271,42.11,78471.46,0.03,0.18387,0.0001,17.12022]
[1776891739272,42.11,78471.98,0.03,0.18392,0.0001,17.12318]
[1776891744837,42.11,78474.85,0.03,0.18419,0.0001,17.13954]
[1776891751889,42.1,78474.26,0.03,0.18409,0.0001,17.1307]
[1776891753099,42.1,78476.94,0.03,0.18435,0.0001,17.14641]
[1776891753181,42.1,78476.94,0.03,0.18435,0.0001,17.14641]
[1776891753901,42.1,78477.05,0.03,0.18436,0.0001,17.14693]
[1776891754372,42.1,78477.05,0.03,0.18436,0.0001,17.14693]
[1776891754632,42.1,78477.05,0.03,0.18436,0.0001,17.14693]
[1776891754907,42.1,78492.51,0.03,0.18588,0.0001,17.23804]
[1776891755568,42.1,78492.51,0.03,0.18588,0.0001,17.23804]
[1776891755919,42.1,78494.04,0.03,0.18603,0.0001,17.24696]
[1776891760949,42.1,78494.9,0.03,0.1861,0.0001,17.25143]
[1776891765970,42.1,78495.05,0.03,0.1861,0.0001,17.2517]
[1776891768034,42.1,78500.64,0.03,0.18665,0.0001,17.28445]
[1776891768109,42.1,78500.64,0.03,0.18665,0.0001,17.28445]
[1776891768377,42.1,78500.64,0.03,0.18665,0.0001,17.28445]
[1776891768449,42.1,78500.64,0.03,0.18665,0.0001,17.28445]
[1776891769249,42.1,78502.72,0.03,0.18686,0.0001,17.2966]
[1776891769282,42.1,78502.72,0.03,0.18686,0.0001,17.2966]
[1776891769351,42.1,78511.62,0.03,0.18774,0.0001,17.34906]
[1776891772478,42.1,78511.4,0.03,0.18772,0.0001,17.34775]
[1776891772545,42.1,78511.4,0.03,0.18772,0.0001,17.34775]
[1776891772579,42.1,78512.87,0.03,0.18786,0.0001,17.35627]
[1776891778068,42.1,78515.59,0.03,0.18812,0.0001,17.37185]
[1776891785578,42.1,78517.71,0.03,0.18833,0.0001,17.38409]
[1776891791160,42.09,78517.94,0.03,0.18833,0.0001,17.38426]
[1776891796587,42.09,78514.62,0.03,0.18799,0.0001,17.364]
[1776891805954,42.09,78514.05,0.03,0.18792,0.0001,17.35968]
[1776891806024,42.08,78513.93,0.03,0.18789,0.0001,17.35794]
[1776891806057,42.08,78513.93,0.03,0.18789,0.0001,17.35794]
[1776891811299,42.08,78513.77,0.03,0.18781,0.0001,17.3513]
[1776891821369,42.07,78513.47,0.03,0.18773,0.0001,17.34661]
[1776891824378,42.07,78515.81,0.03,0.18796,0.0001,17.35982]
[1776891824406,42.07,78515.81,0.03,0.18796,0.0001,17.35982]
[1776891824479,42.07,78516.23,0.03,0.18799,0.0001,17.362]
[1776891830433,42.06,78516.79,0.03,0.18802,0.0001,17.36352]
[1776891835797,42.06,78509.36,0.03,0.18725,0.0001,17.31824]
[1776891845868,42.05,78505.93,0.03,0.18687,0.0001,17.29578]
[1776891850711,42.05,78505.93,0.03,0.18686,0.0001,17.29516]
[1776891850719,42.05,78505.93,0.03,0.18686,0.0001,17.29516]
[1776891850790,42.05,78503.61,0.03,0.18663,0.0001,17.28107]
[1776891855938,42.05,78499.94,0.03,0.18625,0.0001,17.25849]
[1776891861661,42.04,78502.9,0.03,0.18652,0.0001,17.27498]
[1776891864033,42.04,78506.03,0.03,0.18683,0.0001,17.29328]
[1776891864192,42.04,78509.96,0.03,0.18722,0.0001,17.31627]
[1776891864682,42.04,78510.8,0.03,0.18729,0.0001,17.321]
[1776891870724,42.04,78512.98,0.03,0.18749,0.0001,17.33243]
[1776891876766,42.03,78519.06,0.03,0.18803,0.0001,17.36223]
[1776891878093,42.03,78519.06,0.03,0.18803,0.0001,17.36223]
[1776891878147,42.03,78519.06,0.03,0.18803,0.0001,17.36223]
[1776891878195,42.03,78519.16,0.03,0.18803,0.0001,17.36227]
[1776891883815,42.03,78519.27,0.03,0.18802,0.0001,17.36154]
[1776891886333,42.03,78521.74,0.03,0.18825,0.0001,17.37557]
[1776891886368,42.03,78521.74,0.03,0.18825,0.0001,17.37557]
[1776891886401,42.03,78521.74,0.03,0.18825,0.0001,17.37557]
[1776891886412,42.03,78521.74,0.03,0.18825,0.0001,17.37557]
[1776891886914,42.03,78521.74,0.03,0.18825,0.0001,17.37557]
[1776891886993,42.03,78521.74,0.03,0.18825,0.0001,17.37557]
[1776891887027,42.03,78533.41,0.03,0.18941,0.0001,17.4442]
[1776891887210,42.03,78533.41,0.03,0.18941,0.0001,17.4442]
[1776891887239,42.03,78533.41,0.03,0.18941,0.0001,17.4442]
[1776891887347,42.03,78533.41,0.03,0.18941,0.0001,17.4442]
[1776891887501,42.03,78533.41,0.03,0.18941,0.0001,17.4442]
[1776891888323,42.02,78533.41,0.03,0.18941,0.0001,17.44401]
[1776891893886,42.02,78535.35,0.03,0.18958,0.0001,17.454]
[1776891900934,42.02,78536.38,0.03,0.18965,0.0001,17.45831]
[1776891901426,42.02,78536.38,0.03,0.18965,0.0001,17.45831]
[1776891902686,42.01,78529.11,0.03,0.18892,0.0001,17.4152]
[1776891902764,42.01,78529.11,0.03,0.18892,0.0001,17.4152]
[1776891902779,42.01,78529.11,0.03,0.18892,0.0001,17.4152]
[1776891902854,42.01,78529.11,0.03,0.18892,0.0001,17.4152]
[1776891903956,42.01,78526.33,0.03,0.18863,0.0001,17.39801]
[1776891904460,42.01,78526.33,0.03,0.18863,0.0001,17.39801]
[1776891904487,42.01,78526.33,0.03,0.18863,0.0001,17.39801]
[1776891904962,42.01,78526.27,0.03,0.18862,0.0001,17.39748]
[1776891915034,42.01,78530.01,0.03,0.18896,0.0001,17.41761]
[1776891916433,42.01,78529.71,0.03,0.18893,0.0001,17.41565]
[1776891916672,42.01,78529.71,0.03,0.18893,0.0001,17.41565]
[1776891917047,42.0,78526.01,0.03,0.18855,0.0001,17.39363]
[1776891917859,42.0,78526.01,0.03,0.18855,0.0001,17.39363]
[1776891919471,42.0,78526.33,0.03,0.18858,0.0001,17.39535]
[1776891919502,42.0,78526.33,0.03,0.18858,0.0001,17.39535]
[1776891919621,42.0,78526.33,0.03,0.18858,0.0001,17.39535]
[1776891926114,42.0,78525.74,0.03,0.1885,0.0001,17.39051]
[1776891933504,42.0,78528.36,0.03,0.18875,0.0001,17.40557]
[1776891934525,41.99,78528.36,0.03,0.1887,0.0001,17.39982]
[1776891934579,41.99,78528.36,0.03,0.1887,0.0001,17.39982]
[1776891935346,41.99,78528.23,0.03,0.18868,0.0001,17.39885]
[1776891935380,41.99,78528.23,0.03,0.18868,0.0001,17.39885]
[1776891940541,41.99,78525.93,0.03,0.18843,0.0001,17.38427]
[1776891946571,41.99,78527.87,0.03,0.1886,0.0001,17.39439]
[1776891952296,41.98,78527.79,0.03,0.18857,0.0001,17.3928]
[1776891957331,41.98,78525.99,0.03,0.18838,0.0001,17.38126]
[1776891962366,41.98,78526.43,0.03,0.18841,0.0001,17.38298]
[1776891970527,41.98,78528.49,0.03,0.1886,0.0001,17.39441]
[1776891977097,41.97,78529.57,0.03,0.18868,0.0001,17.39911]
[1776891982507,41.97,78532.37,0.03,0.18894,0.0001,17.41439]
[1776891987543,41.97,78533.92,0.03,0.18908,0.0001,17.42261]
[1776891989785,41.96,78534.52,0.03,0.18913,0.0001,17.42596]
[1776891990275,41.96,78538.4,0.03,0.18952,0.0001,17.44866]
[1776891990339,41.96,78538.4,0.03,0.18952,0.0001,17.44866]
[1776891990395,41.96,78538.4,0.03,0.18952,0.0001,17.44866]
[1776891994699,41.96,78536.69,0.03,0.1893,0.0001,17.43349]
[1776891995075,41.96,78536.69,0.03,0.1893,0.0001,17.43349]
[1776891995172,41.96,78548.71,0.03,0.1905,0.0001,17.5042]
[1776891996671,41.96,78548.71,0.03,0.1905,0.0001,17.5042]
[1776891996698,41.96,78548.71,0.03,0.1905,0.0001,17.5042]
[1776891996861,41.96,78548.71,0.03,0.1905,0.0001,17.5042]
[1776891996878,41.96,78548.71,0.03,0.1905,0.0001,17.5042]
[1776891996900,41.96,78548.71,0.03,0.1905,0.0001,17.5042]
[1776891996921,41.96,78558.56,0.03,0.19149,0.0001,17.56224]
[1776891997484,41.96,78558.56,0.03,0.19149,0.0001,17.56224]
[1776891997562,41.96,78558.56,0.03,0.19149,0.0001,17.56224]
[1776891998091,41.96,78558.56,0.03,0.19149,0.0001,17.56224]
[1776891998147,41.96,78558.56,0.03,0.19149,0.0001,17.56224]
[1776891998187,41.96,78558.86,0.03,0.19152,0.0001,17.56392]
[1776891999783,41.96,78559.46,0.03,0.19158,0.0001,17.56736]
[1776892001123,41.96,78559.1,0.03,0.19154,0.0001,17.56514]
[1776892001211,41.96,78561.35,0.03,0.19177,0.0001,17.57821]
[1776892001640,41.96,78561.35,0.03,0.19177,0.0001,17.57821]
[1776892003222,41.96,78563.69,0.03,0.192,0.0001,17.59189]
[1776892004506,41.96,78563.49,0.03,0.19198,0.0001,17.59058]
[1776892004570,41.96,78563.49,0.03,0.19198,0.0001,17.59058]
[1776892004601,41.96,78563.49,0.03,0.19198,0.0001,17.59058]
[1776892004607,41.96,78563.49,0.03,0.19198,0.0001,17.59058]
[1776892004686,41.96,78562.54,0.03,0.19188,0.0001,17.58486]
[1776892010193,41.96,78561.89,0.03,0.19181,0.0001,17.58057]
[1776892010898,41.96,78561.8,0.03,0.19179,0.0001,17.57969]
[1776892015592,41.95,78556.68,0.03,0.19126,0.0001,17.54875]
[1776892016202,41.95,78556.83,0.03,0.19127,0.0001,17.54951]
[1776892019753,41.95,78553.32,0.03,0.19091,0.0001,17.52844]
[1776892019854,41.95,78550.77,0.03,0.19066,0.0001,17.51329]
[1776892021179,41.95,78550.77,0.03,0.19066,0.0001,17.51329]
[1776892021235,41.95,78550.77,0.03,0.19065,0.0001,17.51319]
[1776892021884,41.95,78550.39,0.03,0.19061,0.0001,17.51078]
[1776892026452,41.95,78548.96,0.03,0.19046,0.0001,17.50169]
[1776892026774,41.95,78548.96,0.03,0.19046,0.0001,17.50169]
[1776892026831,41.95,78549.18,0.03,0.19048,0.0001,17.50283]
[1776892031851,41.95,78547.73,0.03,0.19032,0.0001,17.49348]
[1776892034884,41.94,78537.69,0.03,0.1893,0.0001,17.43365]
[1776892037736,41.94,78537.37,0.03,0.18927,0.0001,17.43169]
[1776892038764,41.94,78535.96,0.03,0.18912,0.0001,17.42329]
[1776892039183,41.94,78535.96,0.03,0.18912,0.0001,17.42329]
[1776892039911,41.94,78530.82,0.03,0.18861,0.0001,17.39284]
[1776892043229,41.94,78531.75,0.03,0.1887,0.0001,17.3983]
[1776892043939,41.94,78537.48,0.03,0.18927,0.0001,17.43207]
[1776892047313,41.94,78542.48,0.03,0.18977,0.0001,17.46129]
[1776892049567,41.94,78541.63,0.03,0.18968,0.0001,17.45605]
[1776892049585,41.94,78541.63,0.03,0.18968,0.0001,17.45605]
[1776892050439,41.94,78541.63,0.03,0.18968,0.0001,17.45595]
[1776892050497,41.94,78541.63,0.03,0.18968,0.0001,17.45595]
[1776892051300,41.94,78540.5,0.03,0.18956,0.0001,17.44917]
[1776892051404,41.94,78540.5,0.03,0.18956,0.0001,17.44917]
[1776892051441,41.94,78540.5,0.03,0.18956,0.0001,17.44917]
[1776892057038,41.94,78535.27,0.03,0.18899,0.0001,17.41338]
[1776892060246,41.94,78531.8,0.03,0.18864,0.0001,17.39272]
[1776892067145,41.94,78524.88,0.03,0.18795,0.0001,17.35172]
[1776892073550,41.94,78523.16,0.03,0.18778,0.0001,17.34154]
[1776892075451,41.94,78522.04,0.03,0.18767,0.0001,17.33492]
[1776892075494,41.94,78522.04,0.03,0.18767,0.0001,17.33492]
[1776892081199,41.94,78522.34,0.03,0.1877,0.0001,17.33666]
[1776892086113,41.94,78521.7,0.03,0.18763,0.0001,17.3328]
[1776892086173,41.94,78521.7,0.03,0.18763,0.0001,17.3328]
[1776892092277,41.94,78520.85,0.03,0.18754,0.0001,17.32752]
[1776892097307,41.94,78521.07,0.03,0.18756,0.0001,17.32859]
[1776892103889,41.94,78520.61,0.03,0.18751,0.0001,17.32567]
[1776892103939,41.94,78520.61,0.03,0.18751,0.0001,17.32567]
[1776892105324,41.94,78520.51,0.03,0.1875,0.0001,17.32493]
[1776892105381,41.94,78520.51,0.03,0.1875,0.0001,17.32493]
[1776892111408,41.94,78526.95,0.03,0.1881,0.0001,17.358]
[1776892116443,41.93,78530.23,0.03,0.18842,0.0001,17.37703]
[1776892117445,41.93,78530.23,0.03,0.18842,0.0001,17.37703]
[1776892120385,41.93,78530.62,0.03,0.18846,0.0001,17.37937]
[1776892127937,41.93,78531.46,0.03,0.18854,0.0001,17.38442]
[1776892133568,41.93,78529.72,0.03,0.18837,0.0001,17.37423]
[1776892135121,41.93,78529.72,0.03,0.18837,0.0001,17.37423]
[1776892135168,41.93,78529.72,0.03,0.18837,0.0001,17.37423]
[1776892136925,41.93,78529.67,0.03,0.18837,0.0001,17.37397]
[1776892136991,41.93,78529.43,0.03,0.18834,0.0001,17.37257]
[1776892141002,41.93,78527.94,0.03,0.18819,0.0001,17.3638]
[1776892141091,41.94,78528.78,0.03,0.18828,0.0001,17.36881]
[1776892146659,41.93,78527.91,0.03,0.18819,0.0001,17.36352]
[1776892151694,41.93,78528.59,0.03,0.18825,0.0001,17.36717]
[1776892154926,41.93,78528.88,0.03,0.18828,0.0001,17.36875]
[1776892154983,41.93,78528.88,0.03,0.18828,0.0001,17.36875]
[1776892160759,41.93,78529.53,0.03,0.18833,0.0001,17.37211]
[1776892165794,41.93,78528.31,0.03,0.18821,0.0001,17.36457]
[1776892171836,41.93,78529.25,0.03,0.18826,0.0001,17.36534]
[1776892176874,41.93,78530.83,0.03,0.18841,0.0001,17.37439]
[1776892182342,41.93,78530.74,0.03,0.1884,0.0001,17.37379]
[1776892185582,41.93,78531.17,0.03,0.18845,0.0001,17.37645]
[1776892191321,41.93,78531.26,0.03,0.18846,0.0001,17.37712]
[1776892192321,41.93,78536.27,0.03,0.18896,0.0001,17.40675]
[1776892192985,41.93,78550.09,0.03,0.19035,0.0001,17.48845]
[1776892199095,41.93,78552.23,0.03,0.19056,0.0001,17.50082]
[1776892204652,41.93,78545.32,0.03,0.18986,0.0001,17.45953]
[1776892211676,41.93,78546.75,0.03,0.18999,0.0001,17.46765]
[1776892215602,41.93,78546.75,0.03,0.18999,0.0001,17.4673]
[1776892215669,41.93,78546.75,0.03,0.18999,0.0001,17.4673]
[1776892215759,41.93,78546.75,0.03,0.18999,0.0001,17.4673]
[1776892220093,41.92,78550.31,0.03,0.19034,0.0001,17.4881]
[1776892221638,41.92,78552.18,0.03,0.19053,0.0001,17.49889]
[1776892224477,41.92,78552.0,0.03,0.1905,0.0001,17.49756]
[1776892232272,41.92,78551.04,0.03,0.19036,0.0001,17.48684]
[1776892235220,41.92,78551.14,0.03,0.19037,0.0001,17.48726]
[1776892236299,41.92,78550.81,0.03,0.19033,0.0001,17.48524]
[1776892239585,41.92,78550.86,0.03,0.19034,0.0001,17.4854]
[1776892239596,41.92,78550.86,0.03,0.19034,0.0001,17.4854]
[1776892241336,41.92,78550.86,0.03,0.19034,0.0001,17.48537]
[1776892243441,41.92,78550.84,0.03,0.19033,0.0001,17.48522]
[1776892243470,41.92,78550.53,0.03,0.1903,0.0001,17.48336]
[1776892244358,41.92,78550.53,0.03,0.1903,0.0001,17.48332]
[1776892249392,41.92,78549.85,0.03,0.19023,0.0001,17.47914]
[1776892253187,41.92,78548.36,0.03,0.19008,0.0001,17.47025]
[1776892255984,41.92,78548.13,0.03,0.19005,0.0001,17.46879]
[1776892256039,41.92,78548.13,0.03,0.19005,0.0001,17.46879]
[1776892261475,41.92,78546.76,0.03,0.18991,0.0001,17.4605]
[1776892265575,41.92,78546.45,0.03,0.18988,0.0001,17.4586]
[1776892265697,41.92,78546.45,0.03,0.18988,0.0001,17.4585]
[1776892272550,41.92,78546.45,0.03,0.18987,0.0001,17.45827]
[1776892274325,41.92,78546.45,0.03,0.18987,0.0001,17.45827]
[1776892274350,41.92,78545.21,0.03,0.18975,0.0001,17.45091]
[1776892279602,41.92,78545.84,0.03,0.18981,0.0001,17.45442]
[1776892285644,41.92,78545.05,0.03,0.18972,0.0001,17.44952]
[1776892290714,41.92,78545.01,0.03,0.18972,0.0001,17.44916]
[1776892295011,41.91,78537.26,0.03,0.1889,0.0001,17.39876]
[1776892295042,41.91,78537.26,0.03,0.1889,0.0001,17.39876]
[1776892300166,41.92,78539.43,0.03,0.18912,0.0001,17.4117]
[1776892305784,41.92,78539.43,0.03,0.18912,0.0001,17.41184]
[1776892315855,41.92,78541.79,0.03,0.18937,0.0001,17.42603]
[1776892318292,41.92,78547.43,0.03,0.18993,0.0001,17.45937]
[1776892318391,41.92,78547.43,0.03,0.18993,0.0001,17.45937]
[1776892318447,41.92,78556.58,0.03,0.19086,0.0001,17.51345]
[1776892319042,41.92,78556.58,0.03,0.19086,0.0001,17.51345]
[1776892319143,41.92,78565.98,0.03,0.19181,0.0001,17.5689]
[1776892320055,41.92,78565.98,0.03,0.19181,0.0001,17.5689]
[1776892320060,41.92,78565.98,0.03,0.19181,0.0001,17.5689]
[1776892320152,41.92,78565.98,0.03,0.19181,0.0001,17.5689]
[1776892320188,41.92,78565.98,0.03,0.19181,0.0001,17.5689]
[1776892320249,41.92,78566.12,0.03,0.19182,0.0001,17.56969]
[1776892320779,41.92,78566.12,0.03,0.19182,0.0001,17.56969]
[1776892320889,41.92,78566.12,0.03,0.19182,0.0001,17.56959]
[1776892325784,41.91,78565.28,0.03,0.19172,0.0001,17.56419]
[1776892325821,41.91,78565.28,0.03,0.19172,0.0001,17.56419]
[1776892325887,41.91,78565.28,0.03,0.19172,0.0001,17.56419]
[1776892325970,41.91,78565.28,0.03,0.19172,0.0001,17.56419]
[1776892327205,41.91,78565.28,0.03,0.19172,0.0001,17.56408]
[1776892332973,41.91,78571.42,0.03,0.19234,0.0001,17.60032]
[1776892334147,41.91,78571.42,0.03,0.19234,0.0001,17.60032]
[1776892334161,41.91,78571.42,0.03,0.19234,0.0001,17.60033]
[1776892339421,41.91,78573.08,0.03,0.19251,0.0001,17.61016]
[1776892344782,41.91,78565.6,0.03,0.19176,0.0001,17.56603]
[1776892345027,41.91,78565.6,0.03,0.19176,0.0001,17.56603]
[1776892345104,41.91,78564.11,0.03,0.19161,0.0001,17.55728]
[1776892345624,41.91,78564.11,0.03,0.19161,0.0001,17.55728]
[1776892346159,41.91,78564.11,0.03,0.19161,0.0001,17.55728]
[1776892351885,41.92,78560.79,0.03,0.19124,0.0001,17.53357]
[1776892353632,41.92,78560.56,0.03,0.19122,0.0001,17.53234]
[1776892354472,41.92,78560.56,0.03,0.19122,0.0001,17.53234]
[1776892354816,41.92,78560.46,0.03,0.19121,0.0001,17.53182]
[1776892354859,41.92,78560.46,0.03,0.19121,0.0001,17.53182]
[1776892355128,41.92,78560.46,0.03,0.19121,0.0001,17.53188]
[1776892360336,41.92,78560.2,0.03,0.19119,0.0001,17.53063]
[1776892363608,41.92,78559.78,0.03,0.19115,0.0001,17.52846]
[1776892366477,41.92,78559.54,0.03,0.19113,0.0001,17.5272]
[1776892369609,41.92,78559.35,0.03,0.19112,0.0001,17.52641]
[1776892370361,41.92,78559.35,0.03,0.19112,0.0001,17.52641]
[1776892380306,41.92,78559.2,0.03,0.19112,0.0001,17.52648]
[1776892382676,41.92,78561.8,0.03,0.19139,0.0001,17.54199]
[1776892383483,41.92,78561.8,0.03,0.19139,0.0001,17.54199]
[1776892384260,41.92,78558.01,0.03,0.19101,0.0001,17.5197]
[1776892384416,41.92,78558.01,0.03,0.19101,0.0001,17.5197]
[1776892384703,41.92,78554.29,0.03,0.19063,0.0001,17.49782]
[1776892385395,41.92,78554.29,0.03,0.19063,0.0001,17.49782]
[1776892385500,41.92,78554.29,0.03,0.19063,0.0001,17.49782]
[1776892385567,41.92,78554.29,0.03,0.19063,0.0001,17.49782]
[1776892385567,41.92,78552.24,0.03,0.19042,0.0001,17.48567]
[1776892386200,41.92,78552.24,0.03,0.19042,0.0001,17.48567]
[1776892391032,41.92,78547.57,0.03,0.18995,0.0001,17.45811]
[1776892391068,41.92,78547.57,0.03,0.18995,0.0001,17.45811]
[1776892391092,41.92,78547.57,0.03,0.18995,0.0001,17.45811]
[1776892396417,41.92,78544.96,0.03,0.18969,0.0001,17.44289]
[1776892397358,41.92,78544.96,0.03,0.18969,0.0001,17.44289]
[1776892400448,41.92,78543.24,0.03,0.18952,0.0001,17.4329]
[1776892400526,41.92,78543.24,0.03,0.18952,0.0001,17.4329]
[1776892400599,41.92,78543.24,0.03,0.18952,0.0001,17.4329]
[1776892400731,41.92,78542.42,0.03,0.18944,0.0001,17.42803]
[1776892401527,41.92,78542.42,0.03,0.18944,0.0001,17.42803]
[1776892401808,41.92,78538.5,0.03,0.18905,0.0001,17.40485]
[1776892403084,41.92,78538.5,0.03,0.18905,0.0001,17.40493]
[1776892403466,41.92,78536.91,0.03,0.18889,0.0001,17.39563]
[1776892405780,41.93,78540.9,0.03,0.18929,0.0001,17.41925]
[1776892405820,41.93,78540.9,0.03,0.18929,0.0001,17.41925]
[1776892406610,41.93,78540.9,0.03,0.18929,0.0001,17.41925]
[1776892406488,41.93,78542.14,0.03,0.18942,0.0001,17.42656]
[1776892406664,41.93,78542.14,0.03,0.18942,0.0001,17.42656]
[1776892412539,41.92,78542.2,0.03,0.18938,0.0001,17.42213]
[1776892417534,41.92,78540.5,0.03,0.18921,0.0001,17.41194]
[1776892417567,41.92,78540.5,0.03,0.18921,0.0001,17.41194]
[1776892420724,41.92,78540.36,0.03,0.18919,0.0001,17.41069]
[1776892420768,41.92,78540.36,0.03,0.18919,0.0001,17.41069]
[1776892422029,41.92,78546.01,0.03,0.18975,0.0001,17.44401]
[1776892422072,41.92,78546.01,0.03,0.18975,0.0001,17.44401]
[1776892425376,41.92,78546.9,0.03,0.18984,0.0001,17.44923]
[1776892425484,41.92,78546.9,0.03,0.18984,0.0001,17.44923]
[1776892428650,41.92,78536.25,0.03,0.18877,0.0001,17.38629]
[1776892433685,41.92,78534.24,0.03,0.18858,0.0001,17.37465]
[1776892439567,41.92,78535.64,0.03,0.18872,0.0001,17.38311]
[1776892439576,41.92,78535.64,0.03,0.18872,0.0001,17.38311]
[1776892439645,41.92,78535.55,0.03,0.18871,0.0001,17.38275]
[1776892444337,41.92,78534.94,0.03,0.18866,0.0001,17.37934]
[1776892446320,41.92,78533.69,0.03,0.18853,0.0001,17.37206]
[1776892446376,41.92,78533.69,0.03,0.18853,0.0001,17.37206]
[1776892446410,41.92,78533.69,0.03,0.18853,0.0001,17.37211]
[1776892450991,41.93,78533.26,0.03,0.1885,0.0001,17.36981]
[1776892451024,41.93,78533.26,0.03,0.1885,0.0001,17.36981]
[1776892451092,41.93,78533.26,0.03,0.1885,0.0001,17.36987]
[1776892460297,41.93,78531.71,0.03,0.18835,0.0001,17.36127]
[1776892464345,41.93,78531.17,0.03,0.1883,0.0001,17.35821]
[1776892465852,41.93,78531.17,0.03,0.1883,0.0001,17.35842]
[1776892471951,41.93,78532.21,0.03,0.18838,0.0001,17.36059]
[1776892474782,41.93,78531.29,0.03,0.18829,0.0001,17.35529]
[1776892474815,41.93,78531.29,0.03,0.18829,0.0001,17.35529]
[1776892475521,41.93,78543.47,0.03,0.18951,0.0001,17.42733]
[1776892480017,41.93,78541.64,0.03,0.18933,0.0001,17.4165]
[1776892485684,41.93,78541.4,0.03,0.1893,0.0001,17.41502]
[1776892486373,41.93,78540.63,0.03,0.18923,0.0001,17.41047]
[1776892486810,41.93,78543.65,0.03,0.18953,0.0001,17.42831]
[1776892496120,41.93,78546.49,0.03,0.18981,0.0001,17.44499]
[1776892501476,41.93,78552.27,0.03,0.19039,0.0001,17.47905]
[1776892507617,41.93,78550.7,0.03,0.19023,0.0001,17.46968]
[1776892514246,41.93,78549.19,0.03,0.19008,0.0001,17.46051]
[1776892516840,41.93,78551.05,0.03,0.19026,0.0001,17.47141]
[1776892517123,41.93,78551.05,0.03,0.19026,0.0001,17.47141]
[1776892517528,41.93,78551.05,0.03,0.19026,0.0001,17.47141]
[1776892517626,41.93,78563.71,0.03,0.19154,0.0001,17.54609]
[1776892523309,41.93,78564.67,0.03,0.19163,0.0001,17.55105]
[1776892524767,41.93,78564.67,0.03,0.19163,0.0001,17.55105]
[1776892524824,41.93,78565.39,0.03,0.1917,0.0001,17.55516]
[1776892525032,41.93,78565.39,0.03,0.1917,0.0001,17.55516]
[1776892525227,41.93,78565.39,0.03,0.1917,0.0001,17.55516]
[1776892525861,41.93,78563.21,0.03,0.19147,0.0001,17.54217]
[1776892525911,41.93,78563.21,0.03,0.19147,0.0001,17.54217]
[1776892526004,41.93,78563.21,0.03,0.19147,0.0001,17.54217]
[1776892532371,41.92,78564.07,0.03,0.19151,0.0001,17.54197]
[1776892538443,41.92,78565.03,0.03,0.1916,0.0001,17.54713]
[1776892543450,41.92,78566.9,0.03,0.19177,0.0001,17.55727]
[1776892548597,41.92,78567.11,0.03,0.19179,0.0001,17.55838]
[1776892548783,41.92,78567.11,0.03,0.19179,0.0001,17.55838]
[1776892549239,41.92,78566.48,0.03,0.19172,0.0001,17.55412]
[1776892551618,41.92,78564.55,0.03,0.19152,0.0001,17.54246]
[1776892554916,41.91,78562.51,0.03,0.1913,0.0001,17.52994]
[1776892555534,41.91,78562.17,0.03,0.19127,0.0001,17.52781]
[1776892560569,41.91,78561.04,0.03,0.19115,0.0001,17.52079]
[1776892564430,41.91,78560.18,0.03,0.19105,0.0001,17.5153]
[1776892565644,41.91,78559.99,0.03,0.19103,0.0001,17.51404]
[1776892565692,41.91,78559.99,0.03,0.19103,0.0001,17.51404]
[1776892565746,41.91,78559.22,0.03,0.19095,0.0001,17.50936]
[1776892571646,41.91,78558.47,0.03,0.19086,0.0001,17.50412]
[1776892576681,41.91,78560.17,0.03,0.19102,0.0001,17.5135]
[1776892581182,41.91,78561.56,0.03,0.19115,0.0001,17.52118]
[1776892582069,41.9,78561.93,0.03,0.19119,0.0001,17.52324]
[1776892582138,41.9,78561.93,0.03,0.19119,0.0001,17.52324]
[1776892582723,41.9,78557.03,0.03,0.19069,0.0001,17.49419]
[1776892587758,41.9,78556.69,0.03,0.19065,0.0001,17.4918]
[1776892592794,41.9,78562.6,0.03,0.1912,0.0001,17.5218]
[1776892599510,41.9,78565.08,0.03,0.19144,0.0001,17.53599]
[1776892602148,41.9,78565.08,0.03,0.19143,0.0001,17.53549]
[1776892602155,41.9,78565.08,0.03,0.19143,0.0001,17.53549]
[1776892602310,41.9,78565.08,0.03,0.19143,0.0001,17.53539]
[1776892605041,41.9,78565.08,0.03,0.19143,0.0001,17.53539]
[1776892605136,41.9,78565.08,0.03,0.19143,0.0001,17.53511]
[1776892605964,41.9,78565.08,0.03,0.19143,0.0001,17.53511]
[1776892605996,41.9,78565.08,0.03,0.19143,0.0001,17.53511]
[1776892611352,41.9,78562.77,0.03,0.19118,0.0001,17.52093]
[1776892617968,41.89,78561.36,0.03,0.19103,0.0001,17.51201]
[1776892623003,41.89,78560.55,0.03,0.19094,0.0001,17.50679]
[1776892624060,41.89,78560.55,0.03,0.19094,0.0001,17.50679]
[1776892624436,41.89,78560.55,0.03,0.19094,0.0001,17.50679]
[1776892625557,41.89,78562.75,0.03,0.19116,0.0001,17.5197]
[1776892626085,41.89,78565.58,0.03,0.19145,0.0001,17.53631]
[1776892626703,41.89,78565.58,0.03,0.19145,0.0001,17.53631]
[1776892627120,41.89,78564.98,0.03,0.19139,0.0001,17.53267]
[1776892627173,41.89,78564.98,0.03,0.19139,0.0001,17.53267]
[1776892627262,41.89,78564.98,0.03,0.19139,0.0001,17.53267]
[1776892627598,41.89,78564.98,0.03,0.19139,0.0001,17.53267]
[1776892630257,41.89,78564.88,0.03,0.19137,0.0001,17.53182]
[1776892630310,41.89,78564.88,0.03,0.19137,0.0001,17.53182]
[1776892630371,41.89,78564.88,0.03,0.19137,0.0001,17.53182]
[1776892630733,41.89,78564.88,0.03,0.19137,0.0001,17.53182]
[1776892632772,41.89,78564.16,0.03,0.19129,0.0001,17.52717]
[1776892632873,41.89,78563.5,0.03,0.19122,0.0001,17.52314]
[1776892633882,41.89,78563.5,0.03,0.19122,0.0001,17.52314]
[1776892634292,41.89,78563.5,0.03,0.19122,0.0001,17.52314]
[1776892634561,41.89,78563.5,0.03,0.19122,0.0001,17.52314]
[1776892634751,41.89,78563.5,0.03,0.19122,0.0001,17.52314]
[1776892634807,41.89,78562.84,0.03,0.19115,0.0001,17.51898]
[1776892636313,41.89,78562.51,0.03,0.19111,0.0001,17.51689]
[1776892636408,41.89,78562.51,0.03,0.19111,0.0001,17.51689]
[1776892636779,41.89,78562.51,0.03,0.19111,0.0001,17.51689]
[1776892636814,41.89,78561.9,0.03,0.19105,0.0001,17.51317]
[1776892639421,41.89,78561.9,0.03,0.19105,0.0001,17.51294]
[1776892639481,41.89,78561.9,0.03,0.19105,0.0001,17.51294]
[1776892640833,41.89,78559.25,0.03,0.19078,0.0001,17.49718]
[1776892640934,41.89,78558.59,0.03,0.19071,0.0001,17.49307]
[1776892646165,41.89,78557.8,0.03,0.19062,0.0001,17.48789]
[1776892651632,41.88,78557.74,0.03,0.19057,0.0001,17.48252]
[1776892656691,41.88,78558.02,0.03,0.19059,0.0001,17.48372]
[1776892662277,41.88,78556.85,0.03,0.19045,0.0001,17.47597]
[1776892667629,41.88,78555.82,0.03,0.19034,0.0001,17.46941]
[1776892672806,41.88,78555.53,0.03,0.1903,0.0001,17.4671]
[1776892674005,41.88,78555.53,0.03,0.1903,0.0001,17.46686]
[1776892674042,41.88,78555.53,0.03,0.1903,0.0001,17.46686]
[1776892674106,41.88,78555.53,0.03,0.19029,0.0001,17.46675]
[1776892675433,41.88,78555.53,0.03,0.19029,0.0001,17.46675]
[1776892675473,41.88,78555.53,0.03,0.19029,0.0001,17.46675]
[1776892675534,41.87,78555.53,0.03,0.19029,0.0001,17.46663]
[1776892676026,41.87,78555.53,0.03,0.19029,0.0001,17.46663]
[1776892676107,41.87,78555.53,0.03,0.19029,0.0001,17.46663]
[1776892676710,41.87,78555.53,0.03,0.19029,0.0001,17.46651]
[1776892681465,41.87,78559.49,0.03,0.19068,0.0001,17.48943]
[1776892684987,41.87,78560.11,0.03,0.19074,0.0001,17.49261]
[1776892685029,41.87,78560.11,0.03,0.19074,0.0001,17.49261]
[1776892685442,41.87,78560.39,0.03,0.19076,0.0001,17.49415]
[1776892691291,41.87,78560.84,0.03,0.19081,0.0001,17.4967]
[1776892695411,41.87,78561.16,0.03,0.19082,0.0001,17.49761]
[1776892695847,41.87,78561.16,0.03,0.19082,0.0001,17.49761]
[1776892697294,41.87,78558.96,0.03,0.19059,0.0001,17.48434]
[1776892702561,41.87,78555.12,0.03,0.1902,0.0001,17.46106]
[1776892706830,41.86,78554.7,0.03,0.19015,0.0001,17.45834]
[1776892707025,41.86,78554.86,0.03,0.19016,0.0001,17.4592]
[1776892707738,41.86,78554.86,0.03,0.19016,0.0001,17.4592]
[1776892707928,41.86,78554.86,0.03,0.19016,0.0001,17.4592]
[1776892707945,41.86,78554.86,0.03,0.19016,0.0001,17.4592]
[1776892707953,41.86,78549.72,0.03,0.18964,0.0001,17.42873]
[1776892708565,41.86,78549.72,0.03,0.18964,0.0001,17.42873]
[1776892708581,41.86,78549.72,0.03,0.18964,0.0001,17.42873]
[1776892708682,41.86,78547.35,0.03,0.1894,0.0001,17.41463]
[1776892709873,41.86,78547.35,0.03,0.1894,0.0001,17.41463]
[1776892709878,41.86,78547.35,0.03,0.1894,0.0001,17.41458]
[1776892711048,41.86,78547.35,0.03,0.1894,0.0001,17.41456]
[1776892711647,41.86,78547.35,0.03,0.1894,0.0001,17.41456]
[1776892711804,41.86,78547.35,0.03,0.1894,0.0001,17.41456]
[1776892711906,41.86,78546.33,0.03,0.18926,0.0001,17.40403]
[1776892712063,41.86,78546.33,0.03,0.18926,0.0001,17.40403]
[1776892712630,41.86,78546.39,0.03,0.18927,0.0001,17.40437]
[1776892714851,41.86,78540.92,0.03,0.18872,0.0001,17.37199]
[1776892714891,41.86,78540.92,0.03,0.18872,0.0001,17.37199]
[1776892714902,41.86,78532.87,0.03,0.18791,0.0001,17.32422]
[1776892715442,41.86,78532.87,0.03,0.18791,0.0001,17.32422]
[1776892715478,41.86,78532.87,0.03,0.18791,0.0001,17.32422]
[1776892715536,41.86,78532.87,0.03,0.18791,0.0001,17.32422]
[1776892715935,41.86,78532.87,0.03,0.18791,0.0001,17.32422]
[1776892715942,41.86,78533.11,0.03,0.18794,0.0001,17.32564]
[1776892717377,41.86,78533.11,0.03,0.18794,0.0001,17.32563]
[1776892717430,41.86,78533.11,0.03,0.18794,0.0001,17.32563]
[1776892717939,41.86,78533.11,0.03,0.18794,0.0001,17.32563]
[1776892718007,41.86,78533.58,0.03,0.18798,0.0001,17.3284]
[1776892723708,41.86,78534.21,0.03,0.18805,0.0001,17.33215]
[1776892728751,41.86,78533.87,0.03,0.18801,0.0001,17.33015]
[1776892734785,41.86,78532.99,0.03,0.18793,0.0001,17.3252]
[1776892738171,41.86,78534.48,0.03,0.18808,0.0001,17.33412]
[1776892738813,41.86,78534.39,0.03,0.18807,0.0001,17.33362]
[1776892739821,41.86,78547.07,0.03,0.18935,0.0001,17.40881]
[1776892744321,41.86,78545.89,0.03,0.18923,0.0001,17.40184]
[1776892746436,41.86,78544.73,0.03,0.18911,0.0001,17.39498]
[1776892746554,41.86,78544.73,0.03,0.18911,0.0001,17.39498]
[1776892746651,41.86,78544.34,0.03,0.18907,0.0001,17.39267]
[1776892751904,41.87,78535.17,0.03,0.18815,0.0001,17.33851]
[1776892756939,41.87,78532.76,0.03,0.18792,0.0001,17.32484]
[1776892762781,41.87,78532.92,0.03,0.18795,0.0001,17.32627]
[1776892768016,41.87,78533.73,0.03,0.18804,0.0001,17.33188]
[1776892771388,41.87,78534.69,0.03,0.18814,0.0001,17.33777]
[1776892774655,41.87,78536.84,0.03,0.18833,0.0001,17.34654]
[1776892774691,41.87,78536.84,0.03,0.18833,0.0001,17.34654]
[1776892780101,41.87,78539.5,0.03,0.18861,0.0001,17.36281]
[1776892785136,41.88,78541.15,0.03,0.18878,0.0001,17.37318]
[1776892791179,41.88,78542.79,0.03,0.18896,0.0001,17.38349]
[1776892796214,41.88,78543.4,0.03,0.18903,0.0001,17.38763]
[1776892801250,41.88,78544.46,0.03,0.18915,0.0001,17.39444]
[1776892806284,41.88,78544.64,0.03,0.18917,0.0001,17.39605]
[1776892812762,41.89,78544.72,0.03,0.18919,0.0001,17.39722]
[1776892818368,41.89,78545.79,0.03,0.18931,0.0001,17.40425]
[1776892819831,41.89,78545.79,0.03,0.18931,0.0001,17.40425]
[1776892819893,41.89,78545.79,0.03,0.18931,0.0001,17.40425]
[1776892821524,41.89,78547.51,0.03,0.18949,0.0001,17.41464]
[1776892821952,41.89,78547.51,0.03,0.18949,0.0001,17.41464]
[1776892823374,41.89,78561.24,0.03,0.19088,0.0001,17.49592]
[1776892823416,41.89,78561.24,0.03,0.19088,0.0001,17.49592]
[1776892823458,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892824194,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892824239,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892824410,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892825209,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892825260,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892825938,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892825986,41.89,78568.27,0.03,0.19159,0.0001,17.5375]
[1776892826764,41.89,78569.99,0.03,0.19177,0.0001,17.54762]
[1776892826808,41.89,78569.99,0.03,0.19177,0.0001,17.54762]
[1776892826907,41.89,78569.74,0.03,0.19174,0.0001,17.54612]
[1776892830770,41.89,78569.74,0.03,0.19174,0.0001,17.54609]
[1776892831372,41.89,78570.13,0.03,0.19178,0.0001,17.54831]
[1776892831426,41.89,78570.13,0.03,0.19178,0.0001,17.54831]
[1776892831518,41.89,78570.13,0.03,0.19178,0.0001,17.54831]
[1776892837497,41.89,78570.13,0.03,0.19175,0.0001,17.54433]
[1776892842787,41.89,78576.25,0.03,0.19237,0.0001,17.58048]
[1776892850774,41.89,78577.17,0.03,0.19247,0.0001,17.58592]
[1776892855749,41.89,78579.79,0.03,0.19273,0.0001,17.60127]
[1776892855985,41.89,78580.37,0.03,0.19279,0.0001,17.60467]
[1776892856552,41.89,78580.37,0.03,0.19279,0.0001,17.60467]
[1776892857763,41.89,78580.37,0.03,0.19279,0.0001,17.60464]
[1776892857819,41.89,78580.37,0.03,0.19279,0.0001,17.60462]
[1776892865698,41.89,78581.63,0.03,0.19291,0.0001,17.61177]
[1776892870733,41.89,78582.83,0.03,0.19303,0.0001,17.61859]
[1776892875769,41.89,78583.77,0.03,0.19312,0.0001,17.62386]
[1776892880804,41.89,78585.17,0.03,0.19326,0.0001,17.63181]
[1776892885837,41.88,78585.27,0.03,0.19326,0.0001,17.632]
[1776892890873,41.88,78584.93,0.03,0.19322,0.0001,17.62961]
[1776892892128,41.88,78594.76,0.03,0.19418,0.0001,17.68299]
[1776892893659,41.88,78594.76,0.03,0.19418,0.0001,17.68291]
[1776892893686,41.88,78594.76,0.03,0.19418,0.0001,17.68291]
[1776892894175,41.88,78574.85,0.03,0.19215,0.0001,17.56544]
[1776892894273,41.88,78574.85,0.03,0.19215,0.0001,17.56544]
[1776892894316,41.88,78574.85,0.03,0.19215,0.0001,17.56544]
[1776892894335,41.88,78574.85,0.03,0.19215,0.0001,17.56544]
[1776892894586,41.88,78574.85,0.03,0.19215,0.0001,17.56544]
[1776892894959,41.88,78574.85,0.03,0.19215,0.0001,17.56544]
[1776892895075,41.88,78574.85,0.03,0.19215,0.0001,17.56544]
[1776892895088,41.88,78554.89,0.03,0.19013,0.0001,17.44752]
[1776892895756,41.88,78554.89,0.03,0.19013,0.0001,17.44752]
[1776892896008,41.88,78554.89,0.03,0.19013,0.0001,17.44752]
[1776892896057,41.88,78554.89,0.03,0.19013,0.0001,17.44752]
[1776892896108,41.88,78548.95,0.03,0.18953,0.0001,17.4124]
[1776892896231,41.88,78548.95,0.03,0.18953,0.0001,17.4124]
[1776892896751,41.88,78548.95,0.03,0.18953,0.0001,17.4124]
[1776892896870,41.88,78548.95,0.03,0.18953,0.0001,17.4124]
[1776892896891,41.88,78548.95,0.03,0.18953,0.0001,17.4124]
[1776892897069,41.88,78548.95,0.03,0.18953,0.0001,17.4124]
[1776892897161,41.88,78548.48,0.03,0.18949,0.0001,17.40979]
[1776892902389,41.88,78549.7,0.03,0.18962,0.0001,17.41744]
[1776892902963,41.88,78548.62,0.03,0.18951,0.0001,17.41111]
[1776892905718,41.88,78548.34,0.03,0.18949,0.0001,17.40958]
[1776892905856,41.88,78548.34,0.03,0.18949,0.0001,17.40958]
[1776892905984,41.88,78548.49,0.03,0.1895,0.0001,17.41053]
[1776892911019,41.89,78549.29,0.03,0.18959,0.0001,17.41556]
[1776892916027,41.89,78548.62,0.03,0.18952,0.0001,17.41182]
[1776892919914,41.89,78555.31,0.03,0.1902,0.0001,17.45143]
[1776892922235,41.89,78557.45,0.03,0.19042,0.0001,17.46419]
[1776892922318,41.89,78557.45,0.03,0.19042,0.0001,17.46419]
[1776892922348,41.89,78557.45,0.03,0.19042,0.0001,17.46419]
[1776892924169,41.89,78558.95,0.03,0.19057,0.0001,17.47316]
[1776892928141,41.89,78569.53,0.03,0.19165,0.0001,17.53598]
[1776892930531,41.89,78568.98,0.03,0.19159,0.0001,17.53279]
[1776892939244,41.89,78564.05,0.03,0.1911,0.0001,17.50396]
[1776892944260,41.89,78560.62,0.03,0.19076,0.0001,17.48389]
[1776892947512,41.89,78549.87,0.03,0.18967,0.0001,17.42042]
[1776892948533,41.89,78549.87,0.03,0.18967,0.0001,17.42042]
[1776892948565,41.89,78549.87,0.03,0.18967,0.0001,17.42042]
[1776892948629,41.89,78549.87,0.03,0.18967,0.0001,17.42042]
[1776892948907,41.89,78549.87,0.03,0.18967,0.0001,17.42042]
[1776892952945,41.89,78549.58,0.03,0.18961,0.0001,17.4144]
[1776892953700,41.89,78549.51,0.03,0.1896,0.0001,17.41404]
[1776892955362,41.89,78550.59,0.03,0.18972,0.0001,17.42053]
[1776892955480,41.89,78550.59,0.03,0.18972,0.0001,17.42053]
[1776892955580,41.89,78550.36,0.03,0.18969,0.0001,17.41922]
[1776892960615,41.89,78549.79,0.03,0.18964,0.0001,17.41613]
[1776892964292,41.89,78549.35,0.03,0.1896,0.0001,17.41372]
[1776892964329,41.89,78549.35,0.03,0.1896,0.0001,17.41372]
[1776892964399,41.89,78549.35,0.03,0.1896,0.0001,17.41379]
[1776892968179,41.89,78549.51,0.03,0.18962,0.0001,17.41487]
[1776892968222,41.89,78549.51,0.03,0.18962,0.0001,17.41487]
[1776892968305,41.89,78548.92,0.03,0.18956,0.0001,17.41152]
[1776892969135,41.89,78548.92,0.03,0.18956,0.0001,17.41152]
[1776892969530,41.89,78548.92,0.03,0.18956,0.0001,17.41152]
[1776892971191,41.89,78548.47,0.03,0.18952,0.0001,17.40892]
[1776892971258,41.89,78548.38,0.03,0.18951,0.0001,17.40846]
[1776892971395,41.89,78548.38,0.03,0.18951,0.0001,17.40846]
[1776892972477,41.89,78548.38,0.03,0.18951,0.0001,17.40852]
[1776892973001,41.89,78548.38,0.03,0.18951,0.0001,17.40852]
[1776892973210,41.89,78548.38,0.03,0.18951,0.0001,17.40852]
[1776892973250,41.89,78548.38,0.03,0.18951,0.0001,17.40852]
[1776892973270,41.89,78548.38,0.03,0.18951,0.0001,17.40852]
[1776892973099,41.89,78548.58,0.03,0.18953,0.0001,17.40977]
[1776892974340,41.89,78548.58,0.03,0.18953,0.0001,17.40984]
[1776892975252,41.89,78548.58,0.03,0.18953,0.0001,17.40984]
[1776892975266,41.89,78548.58,0.03,0.18953,0.0001,17.40984]
[1776892976286,41.9,78547.98,0.03,0.18948,0.0001,17.40644]
[1776892981328,41.9,78550.28,0.03,0.18971,0.0001,17.42038]
[1776892981385,41.9,78550.28,0.03,0.18971,0.0001,17.42038]
[1776892981388,41.9,78550.28,0.03,0.18971,0.0001,17.42038]
[1776892981421,41.9,78550.28,0.03,0.18971,0.0001,17.42038]
[1776892981517,41.9,78550.28,0.03,0.18971,0.0001,17.42044]
[1776892985296,41.9,78550.22,0.03,0.18971,0.0001,17.42017]
[1776892985547,41.9,78550.22,0.03,0.18971,0.0001,17.42026]
[1776892990583,41.9,78549.22,0.03,0.18961,0.0001,17.41456]
[1776892995617,41.9,78548.2,0.03,0.18952,0.0001,17.40875]
[1776892996348,41.9,78548.2,0.03,0.18952,0.0001,17.40875]
[1776892998428,41.9,78543.98,0.03,0.18909,0.0001,17.38391]
[1776892998462,41.9,78543.98,0.03,0.18909,0.0001,17.38391]
[1776892998637,41.9,78543.14,0.03,0.18901,0.0001,17.37902]
[1776893001134,41.9,78543.15,0.03,0.18901,0.0001,17.37916]
[1776893001175,41.9,78543.15,0.03,0.18901,0.0001,17.37916]
[1776893001276,41.9,78543.15,0.03,0.18901,0.0001,17.37916]
[1776893001235,41.9,78543.66,0.03,0.18907,0.0001,17.38226]
[1776893001327,41.9,78543.66,0.03,0.18907,0.0001,17.38226]
[1776893001661,41.9,78543.66,0.03,0.18907,0.0001,17.38235]
[1776893006695,41.9,78544.08,0.03,0.18912,0.0001,17.3853]
[1776893007953,41.9,78544.08,0.03,0.18912,0.0001,17.3853]
[1776893007986,41.9,78544.08,0.03,0.18912,0.0001,17.3853]
[1776893008046,41.9,78541.88,0.03,0.1889,0.0001,17.37239]
[1776893013687,41.9,78541.65,0.03,0.18888,0.0001,17.37136]
[1776893019689,41.9,78542.85,0.03,0.18898,0.0001,17.37481]
[1776893024820,41.91,78544.04,0.03,0.18911,0.0001,17.38266]
[1776893031869,41.91,78544.83,0.03,0.18921,0.0001,17.38808]
[1776893037911,41.91,78545.1,0.03,0.18925,0.0001,17.3903]
[1776893042947,41.91,78544.11,0.03,0.18916,0.0001,17.38501]
[1776893045515,41.91,78544.48,0.03,0.1892,0.0001,17.38744]
[1776893045856,41.91,78544.48,0.03,0.1892,0.0001,17.38744]
[1776893050160,41.91,78543.26,0.03,0.18908,0.0001,17.38073]
[1776893050209,41.91,78543.26,0.03,0.18908,0.0001,17.38073]
[1776893058053,41.92,78544.1,0.03,0.18919,0.0001,17.38686]
[1776893063088,41.92,78545.38,0.03,0.18933,0.0001,17.39507]
[1776893069131,41.92,78545.74,0.03,0.18938,0.0001,17.39798]
[1776893074167,41.92,78547.49,0.03,0.18953,0.0001,17.40449]
[1776893080208,41.93,78547.71,0.03,0.18957,0.0001,17.4065]
[1776893085244,41.93,78547.89,0.03,0.18959,0.0001,17.40814]
[1776893090278,41.93,78548.03,0.03,0.18962,0.0001,17.40955]
[1776893095312,41.93,78548.04,0.03,0.18963,0.0001,17.41018]
[1776893101222,41.93,78547.79,0.03,0.18961,0.0001,17.40917]
[1776893106390,41.94,78555.28,0.03,0.19038,0.0001,17.4541]
[1776893114878,41.94,78554.37,0.03,0.1903,0.0001,17.4494]
[1776893120489,41.94,78553.03,0.03,0.19017,0.0001,17.44195]
[1776893125201,41.94,78552.75,0.03,0.19015,0.0001,17.44053]
[1776893125264,41.94,78552.08,0.03,0.19008,0.0001,17.43666]
[1776893127853,41.94,78552.08,0.03,0.19009,0.0001,17.43682]
[1776893128419,41.94,78552.08,0.03,0.19009,0.0001,17.43682]
[1776893128466,41.94,78551.98,0.03,0.19008,0.0001,17.43631]
[1776893129235,41.94,78551.98,0.03,0.19008,0.0001,17.43631]
[1776893129323,41.94,78551.98,0.03,0.19008,0.0001,17.43639]
[1776893135594,41.94,78551.98,0.03,0.19005,0.0001,17.4325]
[1776893136901,41.94,78551.98,0.03,0.19005,0.0001,17.4325]
[1776893136945,41.94,78551.98,0.03,0.19005,0.0001,17.4325]
[1776893141980,41.94,78550.9,0.03,0.18995,0.0001,17.42639]
[1776893142013,41.94,78550.9,0.03,0.18995,0.0001,17.42639]
[1776893147123,41.94,78550.78,0.03,0.18994,0.0001,17.42605]
[1776893147470,41.94,78550.78,0.03,0.18994,0.0001,17.42605]
[1776893147498,41.95,78550.78,0.03,0.18995,0.0001,17.42651]
[1776893150882,41.95,78550.1,0.03,0.18989,0.0001,17.42259]
[1776893151513,41.95,78550.1,0.03,0.18989,0.0001,17.42278]
[1776893152209,41.95,78550.1,0.03,0.18989,0.0001,17.42287]
[1776893158752,41.95,78550.1,0.03,0.1899,0.0001,17.42336]
[1776893161079,41.95,78550.1,0.03,0.1899,0.0001,17.42336]
[1776893161136,41.95,78550.1,0.03,0.1899,0.0001,17.42336]
[1776893161594,41.95,78549.5,0.03,0.18984,0.0001,17.41996]
[1776893161655,41.95,78549.5,0.03,0.18984,0.0001,17.41996]
[1776893162022,41.95,78549.5,0.03,0.18984,0.0001,17.41996]
[1776893162076,41.95,78549.5,0.03,0.18984,0.0001,17.41996]
[1776893163074,41.95,78543.41,0.03,0.18923,0.0001,17.38408]
[1776893163127,41.95,78543.41,0.03,0.18923,0.0001,17.38408]
[1776893168831,41.95,78547.58,0.03,0.18966,0.0001,17.40933]
[1776893171721,41.95,78547.58,0.03,0.18966,0.0001,17.40933]
[1776893175767,41.95,78547.76,0.03,0.18969,0.0001,17.41089]
[1776893178142,41.95,78547.83,0.03,0.1897,0.0001,17.41147]
[1776893178205,41.95,78547.83,0.03,0.1897,0.0001,17.41147]
[1776893187931,41.95,78547.84,0.03,0.18971,0.0001,17.412]
[1776893187957,41.95,78547.84,0.03,0.18971,0.0001,17.412]
[1776893188032,41.96,78547.84,0.03,0.18971,0.0001,17.41239]
[1776893193433,41.96,78547.99,0.03,0.1897,0.0001,17.40921]
[1776893203504,41.96,78547.93,0.03,0.18971,0.0001,17.40971]
[1776893209109,41.96,78548.18,0.03,0.18974,0.0001,17.4117]
[1776893210206,41.96,78548.18,0.03,0.18974,0.0001,17.4117]
[1776893210278,41.96,78548.3,0.03,0.18976,0.0001,17.4125]
[1776893217414,41.96,78548.25,0.03,0.18976,0.0001,17.41255]
[1776893223645,41.96,78548.25,0.03,0.18977,0.0001,17.4134]
[1776893226892,41.97,78548.95,0.03,0.18985,0.0001,17.4177]
[1776893226929,41.97,78548.95,0.03,0.18985,0.0001,17.4177]
[1776893227283,41.97,78548.95,0.03,0.18985,0.0001,17.4177]
[1776893227338,41.97,78558.31,0.03,0.19079,0.0001,17.47298]
[1776893228424,41.97,78558.31,0.03,0.19079,0.0001,17.47298]
[1776893234283,41.97,78556.0,0.03,0.19057,0.0001,17.45974]
[1776893240326,41.97,78556.14,0.03,0.19058,0.0001,17.46084]
[1776893245360,41.97,78554.09,0.03,0.19038,0.0001,17.44893]
[1776893251402,41.97,78555.14,0.03,0.19045,0.0001,17.45079]
[1776893254328,41.97,78555.14,0.03,0.19045,0.0001,17.45079]
[1776893254746,41.97,78555.4,0.03,0.19048,0.0001,17.45236]
[1776893260491,41.97,78556.06,0.03,0.19055,0.0001,17.45623]
[1776893265579,41.97,78556.68,0.03,0.19061,0.0001,17.45977]
[1776893270702,41.97,78555.65,0.03,0.1905,0.0001,17.45354]
[1776893275275,41.97,78555.58,0.03,0.19049,0.0001,17.45306]
[1776893275322,41.97,78555.58,0.03,0.19049,0.0001,17.45306]
[1776893280170,41.97,78557.53,0.03,0.19069,0.0001,17.46446]
[1776893280241,41.97,78557.53,0.03,0.19069,0.0001,17.46446]
[1776893281132,41.97,78558.48,0.03,0.19078,0.0001,17.47002]
[1776893281204,41.97,78558.48,0.03,0.19078,0.0001,17.47002]
[1776893284952,41.97,78560.06,0.03,0.19094,0.0001,17.47924]
[1776893284991,41.97,78560.06,0.03,0.19094,0.0001,17.47924]
[1776893292695,41.97,78561.68,0.03,0.1911,0.0001,17.48855]
[1776893294144,41.97,78561.68,0.03,0.1911,0.0001,17.48855]
[1776893294225,41.97,78561.68,0.03,0.1911,0.0001,17.48855]
[1776893296386,41.97,78562.54,0.03,0.19119,0.0001,17.49357]
[1776893297154,41.97,78561.09,0.03,0.19104,0.0001,17.485]
[1776893302764,41.97,78562.16,0.03,0.19115,0.0001,17.49127]
[1776893308806,41.97,78563.24,0.03,0.19125,0.0001,17.49758]
[1776893313053,41.97,78564.01,0.03,0.1913,0.0001,17.49762]
[1776893313121,41.97,78564.01,0.03,0.1913,0.0001,17.49762]
[1776893318877,41.97,78564.32,0.03,0.19133,0.0001,17.4994]
[1776893323204,41.97,78565.11,0.03,0.19141,0.0001,17.50405]
[1776893323250,41.97,78565.11,0.03,0.19141,0.0001,17.50405]
[1776893323599,41.97,78565.11,0.03,0.19141,0.0001,17.50405]
[1776893323622,41.97,78566.55,0.03,0.19155,0.0001,17.51252]
[1776893328955,41.97,78562.88,0.03,0.19118,0.0001,17.49091]
[1776893334419,41.97,78562.6,0.03,0.19115,0.0001,17.48934]
[1776893340054,41.97,78564.06,0.03,0.1913,0.0001,17.49804]
[1776893344490,41.97,78566.6,0.03,0.19156,0.0001,17.51304]
[1776893345076,41.97,78566.6,0.03,0.19156,0.0001,17.51304]
[1776893347924,41.97,78566.51,0.03,0.19155,0.0001,17.51251]
[1776893348097,41.97,78566.29,0.03,0.19153,0.0001,17.51121]
[1776893350322,41.97,78566.31,0.03,0.19153,0.0001,17.51133]
[1776893350916,41.97,78566.46,0.03,0.19155,0.0001,17.51222]
[1776893356091,41.97,78566.42,0.03,0.19154,0.0001,17.512]
[1776893362195,41.97,78565.58,0.03,0.19146,0.0001,17.50711]
[1776893367230,41.97,78566.08,0.03,0.19151,0.0001,17.51014]
[1776893373272,41.97,78566.49,0.03,0.19152,0.0001,17.5082]
[1776893379314,41.97,78566.71,0.03,0.19154,0.0001,17.50963]
[1776893384349,41.97,78567.08,0.03,0.19158,0.0001,17.51192]
[1776893389386,41.97,78567.18,0.03,0.1916,0.0001,17.51263]
[1776893395426,41.97,78567.46,0.03,0.19163,0.0001,17.51442]
[1776893401468,41.97,78567.45,0.03,0.19163,0.0001,17.5145]
[1776893406503,41.97,78568.01,0.03,0.19169,0.0001,17.51788]
[1776893412545,41.97,78565.64,0.03,0.19145,0.0001,17.50401]
[1776893418587,41.97,78564.71,0.03,0.19136,0.0001,17.49862]
[1776893421818,41.97,78568.62,0.03,0.19175,0.0001,17.52167]
[1776893421881,41.97,78568.62,0.03,0.19175,0.0001,17.52167]
[1776893421891,41.97,78568.62,0.03,0.19175,0.0001,17.52167]
[1776893422615,41.97,78568.3,0.03,0.19172,0.0001,17.51977]
[1776893422916,41.97,78568.3,0.03,0.19172,0.0001,17.51977]
[1776893422991,41.97,78568.3,0.03,0.19172,0.0001,17.51977]
[1776893423781,41.97,78572.7,0.03,0.19217,0.0001,17.54568]
[1776893424479,41.97,78572.7,0.03,0.19217,0.0001,17.54568]
[1776893424507,41.97,78572.7,0.03,0.19217,0.0001,17.54568]
[1776893424537,41.97,78572.7,0.03,0.19217,0.0001,17.54568]
[1776893424637,41.97,78572.29,0.03,0.19213,0.0001,17.54334]
[1776893429665,41.97,78570.47,0.03,0.19195,0.0001,17.53291]
[1776893431205,41.97,78569.93,0.03,0.19189,0.0001,17.52979]
[1776893435343,41.97,78574.43,0.03,0.19232,0.0001,17.55205]
[1776893440514,41.97,78582.96,0.03,0.19319,0.0001,17.60262]
[1776893443548,41.98,78583.74,0.03,0.19328,0.0001,17.60802]
[1776893443763,41.98,78583.28,0.03,0.19324,0.0001,17.60557]
[1776893445111,41.98,78586.54,0.03,0.19358,0.0001,17.625]
[1776893445134,41.98,78586.54,0.03,0.19358,0.0001,17.625]
[1776893445157,41.98,78586.54,0.03,0.19358,0.0001,17.625]
[1776893445192,41.98,78586.54,0.03,0.19358,0.0001,17.625]
[1776893445782,41.98,78588.1,0.03,0.19374,0.0001,17.63443]
[1776893446372,41.98,78588.1,0.03,0.19374,0.0001,17.63443]
[1776893446453,41.98,78588.18,0.03,0.19376,0.0001,17.63513]
[1776893447951,41.98,78588.18,0.03,0.19376,0.0001,17.63534]
[1776893448006,41.98,78588.18,0.03,0.19376,0.0001,17.63534]
[1776893448363,41.98,78588.18,0.03,0.19376,0.0001,17.63534]
[1776893448401,41.98,78588.18,0.03,0.19376,0.0001,17.63534]
[1776893453195,41.98,78587.97,0.03,0.19377,0.0001,17.63564]
[1776893453238,41.98,78587.97,0.03,0.19377,0.0001,17.63564]
[1776893458867,41.99,78588.02,0.03,0.19381,0.0001,17.63818]
[1776893463903,41.99,78597.04,0.03,0.19475,0.0001,17.69216]
[1776893465199,41.99,78597.04,0.03,0.19475,0.0001,17.69216]
[1776893467859,41.99,78600.78,0.03,0.19514,0.0001,17.71436]
[1776893467899,41.99,78600.78,0.03,0.19514,0.0001,17.71436]
[1776893467931,41.99,78600.78,0.03,0.19514,0.0001,17.71436]
[1776893468229,41.99,78600.78,0.03,0.19514,0.0001,17.71436]
[1776893468621,41.99,78600.78,0.03,0.19514,0.0001,17.71436]
[1776893468638,41.99,78600.78,0.03,0.19514,0.0001,17.71436]
[1776893468789,41.99,78600.78,0.03,0.19514,0.0001,17.71436]
[1776893468703,41.99,78601.75,0.03,0.19524,0.0001,17.7201]
[1776893469086,41.99,78611.86,0.03,0.19627,0.0001,17.77945]
[1776893470093,41.99,78611.86,0.03,0.19627,0.0001,17.77945]
[1776893470349,41.99,78611.86,0.03,0.19627,0.0001,17.77945]
[1776893470360,41.99,78611.86,0.03,0.19627,0.0001,17.77945]
[1776893470430,41.99,78616.78,0.03,0.19678,0.0001,17.80833]
[1776893472378,41.99,78616.78,0.03,0.19678,0.0001,17.80831]
[1776893472599,41.99,78616.78,0.03,0.19678,0.0001,17.80831]
[1776893472623,41.99,78616.78,0.03,0.19678,0.0001,17.80831]
[1776893472695,41.99,78616.78,0.03,0.19678,0.0001,17.80831]
[1776893472753,41.99,78616.78,0.03,0.19678,0.0001,17.80831]
[1776893472797,41.99,78617.5,0.03,0.19685,0.0001,17.81247]
[1776893475828,41.99,78624.73,0.03,0.1976,0.0001,17.85488]
[1776893475881,42.0,78623.29,0.03,0.19745,0.0001,17.84654]
[1776893475994,42.0,78623.29,0.03,0.19745,0.0001,17.84654]
[1776893476132,42.0,78623.29,0.03,0.19745,0.0001,17.84654]
[1776893476227,42.0,78616.07,0.03,0.19671,0.0001,17.80432]
[1776893477352,42.0,78616.07,0.03,0.19671,0.0001,17.80432]
[1776893477413,42.0,78616.07,0.03,0.19671,0.0001,17.80432]
[1776893479622,42.0,78608.3,0.03,0.19591,0.0001,17.75879]
[1776893481616,41.99,78603.1,0.03,0.19538,0.0001,17.72812]
[1776893481715,41.99,78603.53,0.03,0.19542,0.0001,17.73058]
[1776893487070,41.99,78604.2,0.03,0.19548,0.0001,17.73415]
[1776893492104,41.99,78604.49,0.03,0.19547,0.0001,17.73109]
[1776893497138,41.99,78605.25,0.03,0.19554,0.0001,17.73529]
[1776893502820,41.99,78605.92,0.03,0.19561,0.0001,17.73899]
[1776893506041,41.99,78605.63,0.03,0.19557,0.0001,17.73706]
[1776893506124,41.99,78605.63,0.03,0.19557,0.0001,17.73706]
[1776893506184,41.99,78605.63,0.03,0.19557,0.0001,17.73706]
[1776893511236,41.99,78605.71,0.03,0.19558,0.0001,17.73721]
[1776893516271,41.99,78599.24,0.03,0.19491,0.0001,17.69899]
[1776893521306,41.99,78599.47,0.03,0.19493,0.0001,17.70033]
[1776893526343,41.99,78601.07,0.03,0.1951,0.0001,17.70969]
[1776893531378,41.99,78602.8,0.03,0.19527,0.0001,17.71975]
[1776893536412,41.99,78609.21,0.03,0.19592,0.0001,17.75711]
[1776893542459,41.99,78610.12,0.03,0.19602,0.0001,17.76244]
[1776893544368,41.99,78610.12,0.03,0.19602,0.0001,17.76244]
[1776893544527,41.99,78610.12,0.03,0.19602,0.0001,17.76244]
[1776893546430,41.99,78610.03,0.03,0.19601,0.0001,17.76211]
[1776893546483,41.99,78610.06,0.03,0.19602,0.0001,17.76235]
[1776893548306,41.99,78610.98,0.03,0.19611,0.0001,17.76781]
[1776893548360,41.99,78610.98,0.03,0.19611,0.0001,17.76781]
[1776893548440,41.99,78610.98,0.03,0.19611,0.0001,17.76781]
[1776893555548,41.99,78611.7,0.03,0.19616,0.0001,17.76797]
[1776893560582,41.99,78611.59,0.03,0.19615,0.0001,17.76756]
[1776893561949,41.99,78611.58,0.03,0.19615,0.0001,17.76754]
[1776893562008,41.99,78611.58,0.03,0.19615,0.0001,17.76754]
[1776893562015,41.99,78611.58,0.03,0.19615,0.0001,17.76754]
[1776893567632,41.99,78610.69,0.03,0.19606,0.0001,17.76256]
[1776893572759,41.99,78611.08,0.03,0.19611,0.0001,17.765]
[1776893572872,41.99,78611.08,0.03,0.19611,0.0001,17.765]
[1776893573877,41.99,78628.4,0.03,0.19789,0.0001,17.86667]
[1776893574754,41.99,78628.4,0.03,0.19789,0.0001,17.86667]
[1776893574769,41.99,78628.4,0.03,0.19789,0.0001,17.86667]
[1776893574807,41.99,78628.4,0.03,0.19789,0.0001,17.86667]
[1776893574888,41.99,78628.4,0.03,0.19789,0.0001,17.86667]
[1776893574936,41.99,78631.52,0.03,0.19821,0.0001,17.88493]
[1776893578827,41.99,78631.51,0.03,0.19821,0.0001,17.88495]
[1776893578926,41.99,78629.41,0.03,0.198,0.0001,17.87271]
[1776893584751,41.99,78628.25,0.03,0.19788,0.0001,17.8661]
[1776893587643,41.99,78628.2,0.03,0.19788,0.0001,17.86588]
[1776893587692,41.99,78628.2,0.03,0.19788,0.0001,17.86588]
[1776893589000,41.99,78627.18,0.03,0.19777,0.0001,17.85999]
[1776893589785,41.99,78627.08,0.03,0.19776,0.0001,17.85945]
[1776893594821,41.99,78625.75,0.03,0.19763,0.0001,17.8519]
[1776893599855,42.0,78624.56,0.03,0.19751,0.0001,17.8452]
[1776893604890,42.0,78623.77,0.03,0.19744,0.0001,17.84087]
[1776893609925,42.0,78623.5,0.03,0.19742,0.0001,17.8396]
[1776893614970,42.0,78623.82,0.03,0.19742,0.0001,17.83737]
[1776893619996,42.0,78623.35,0.03,0.19738,0.0001,17.83492]
[1776893625036,42.0,78622.5,0.03,0.19729,0.0001,17.83025]
[1776893630066,42.0,78621.74,0.03,0.19722,0.0001,17.82612]
[1776893635101,42.0,78620.6,0.03,0.19711,0.0001,17.81977]
[1776893640136,42.0,78620.36,0.03,0.19709,0.0001,17.81874]
[1776893645171,42.0,78619.32,0.03,0.19699,0.0001,17.81304]
[1776893650206,42.01,78619.79,0.03,0.19705,0.0001,17.8162]
[1776893655241,42.01,78620.16,0.03,0.19709,0.0001,17.81876]
[1776893660278,42.01,78619.81,0.03,0.19707,0.0001,17.8171]
[1776893665311,42.01,78618.5,0.03,0.19694,0.0001,17.80983]
[1776893670727,42.01,78619.31,0.03,0.19702,0.0001,17.81447]
[1776893676835,42.01,78623.42,0.03,0.1974,0.0001,17.83382]
[1776893678623,42.01,78623.42,0.03,0.1974,0.0001,17.83377]
[1776893678675,42.01,78623.42,0.03,0.1974,0.0001,17.83377]
[1776893678833,42.01,78626.05,0.03,0.19767,0.0001,17.84913]
[1776893679757,42.01,78626.05,0.03,0.19767,0.0001,17.84913]
[1776893679832,42.01,78626.05,0.03,0.19767,0.0001,17.84913]
[1776893680068,42.01,78635.36,0.03,0.19863,0.0001,17.90348]
[1776893684280,42.01,78639.68,0.03,0.19907,0.0001,17.92836]
[1776893684326,42.01,78639.68,0.03,0.19907,0.0001,17.92836]
[1776893684446,42.01,78639.84,0.03,0.19909,0.0001,17.92916]
[1776893685966,42.01,78639.84,0.03,0.19909,0.0001,17.92916]
[1776893686045,42.01,78642.08,0.03,0.19931,0.0001,17.94212]
[1776893686211,42.01,78642.08,0.03,0.19931,0.0001,17.94212]
[1776893686253,42.01,78642.08,0.03,0.19931,0.0001,17.94212]
[1776893686484,42.01,78642.08,0.03,0.19931,0.0001,17.94212]
[1776893686897,42.01,78642.08,0.03,0.19931,0.0001,17.94212]
[1776893686986,42.01,78642.08,0.03,0.19931,0.0001,17.94212]
[1776893687057,42.01,78648.96,0.03,0.20003,0.0001,17.98216]
[1776893688132,42.01,78648.96,0.03,0.20003,0.0001,17.98213]
[1776893688296,42.01,78648.96,0.03,0.20003,0.0001,17.98213]
[1776893692029,42.01,78650.82,0.03,0.20022,0.0001,17.99304]
[1776893692038,42.01,78651.06,0.03,0.20024,0.0001,17.99445]
[1776893692777,42.01,78662.11,0.03,0.20139,0.0001,18.05894]
[1776893694419,42.01,78661.81,0.03,0.20136,0.0001,18.05719]
[1776893694517,42.01,78667.46,0.03,0.20195,0.0001,18.09012]
[1776893697596,42.01,78668.13,0.03,0.20202,0.0001,18.09405]
[1776893697646,42.01,78668.13,0.03,0.20202,0.0001,18.09405]
[1776893698163,42.01,78668.37,0.03,0.20205,0.0001,18.0955]
[1776893698230,42.01,78668.37,0.03,0.20205,0.0001,18.0955]
[1776893698436,42.01,78668.37,0.03,0.20205,0.0001,18.0955]
[1776893698678,42.01,78668.37,0.03,0.20205,0.0001,18.0955]
[1776893698746,42.01,78668.37,0.03,0.20205,0.0001,18.0955]
[1776893698758,42.01,78670.44,0.03,0.20227,0.0001,18.10761]
[1776893699444,42.01,78670.44,0.03,0.20227,0.0001,18.10761]
[1776893700014,42.01,78670.44,0.03,0.20227,0.0001,18.10761]
[1776893700082,42.01,78670.44,0.03,0.20227,0.0001,18.10761]
[1776893700111,42.01,78670.44,0.03,0.20227,0.0001,18.10761]
[1776893700278,42.01,78671.19,0.03,0.20235,0.0001,18.11205]
[1776893700482,42.01,78671.19,0.03,0.20235,0.0001,18.11205]
[1776893705927,42.01,78672.3,0.03,0.20246,0.0001,18.11856]
[1776893705983,42.01,78672.3,0.03,0.20246,0.0001,18.11856]
[1776893706013,42.01,78672.3,0.03,0.20246,0.0001,18.11856]
[1776893706539,42.01,78673.45,0.03,0.20258,0.0001,18.12527]
[1776893711652,42.01,78665.93,0.03,0.2018,0.0001,18.08156]
[1776893717121,42.01,78668.01,0.03,0.20202,0.0001,18.09403]
[1776893722778,42.01,78668.33,0.03,0.20205,0.0001,18.09562]
[1776893729828,42.01,78668.58,0.03,0.20207,0.0001,18.09663]
[1776893735870,42.0,78667.4,0.03,0.2019,0.0001,18.0849]
[1776893743926,42.0,78667.83,0.03,0.20194,0.0001,18.08677]
[1776893749971,42.0,78665.72,0.03,0.20171,0.0001,18.07417]
[1776893755008,42.0,78665.89,0.03,0.20172,0.0001,18.07488]
[1776893759218,42.0,78665.94,0.03,0.20172,0.0001,18.07488]
[1776893761240,42.0,78665.31,0.03,0.20166,0.0001,18.07115]
[1776893763241,42.0,78665.28,0.03,0.20165,0.0001,18.07089]
[1776893769101,42.0,78665.33,0.03,0.20165,0.0001,18.07093]
[1776893773351,42.0,78664.46,0.03,0.20156,0.0001,18.06575]
[1776893775425,42.0,78665.3,0.03,0.20164,0.0001,18.07052]
[1776893779471,42.0,78666.1,0.03,0.20173,0.0001,18.07509]
[1776893780085,42.0,78666.1,0.03,0.20173,0.0001,18.07509]
[1776893780135,42.0,78666.1,0.03,0.20173,0.0001,18.07509]
[1776893780281,42.0,78666.1,0.03,0.20172,0.0001,18.07502]
[1776893783579,42.0,78657.82,0.03,0.20086,0.0001,18.0267]
[1776893783588,42.0,78657.82,0.03,0.20086,0.0001,18.0267]
[1776893784209,42.0,78657.89,0.03,0.20087,0.0001,18.02716]
[1776893786006,42.0,78656.73,0.03,0.20075,0.0001,18.0204]
[1776893786079,42.0,78656.73,0.03,0.20075,0.0001,18.0204]
[1776893786086,42.0,78656.73,0.03,0.20075,0.0001,18.0204]
[1776893786218,42.0,78657.31,0.03,0.20081,0.0001,18.02382]
[1776893787395,42.0,78657.57,0.03,0.20084,0.0001,18.02533]
[1776893787619,42.0,78657.57,0.03,0.20084,0.0001,18.02533]
[1776893787670,42.0,78657.29,0.03,0.20081,0.0001,18.0237]
[1776893789628,42.0,78655.35,0.03,0.2006,0.0001,18.0123]
[1776893789717,42.0,78653.47,0.03,0.20041,0.0001,18.00133]
[1776893790367,42.0,78653.47,0.03,0.20041,0.0001,18.00133]
[1776893791052,42.0,78653.47,0.03,0.20041,0.0001,18.00133]
[1776893791178,42.0,78653.47,0.03,0.20041,0.0001,18.00133]
[1776893791641,42.0,78652.27,0.03,0.20025,0.0001,17.98981]
[1776893791648,42.0,78652.27,0.03,0.20025,0.0001,17.98981]
[1776893792226,42.0,78651.39,0.03,0.20016,0.0001,17.98458]
[1776893793669,42.0,78651.02,0.03,0.20012,0.0001,17.98242]
[1776893793680,42.0,78651.02,0.03,0.20012,0.0001,17.98242]
[1776893793690,42.0,78652.08,0.03,0.20023,0.0001,17.98857]
[1776893795383,42.0,78651.4,0.03,0.20016,0.0001,17.98464]
[1776893795416,42.0,78651.4,0.03,0.20016,0.0001,17.98464]
[1776893795682,42.0,78651.4,0.03,0.20016,0.0001,17.98464]
[1776893801750,42.0,78646.77,0.03,0.19968,0.0001,17.95775]
[1776893807753,42.0,78648.4,0.03,0.19985,0.0001,17.96734]
[1776893809738,42.0,78648.4,0.03,0.19985,0.0001,17.96736]
[1776893809778,42.0,78648.4,0.03,0.19985,0.0001,17.96736]
[1776893809839,42.0,78648.79,0.03,0.19989,0.0001,17.96966]
[1776893815480,42.0,78649.63,0.03,0.19998,0.0001,17.9747]
[1776893816386,42.0,78650.02,0.03,0.20002,0.0001,17.97701]
[1776893816420,42.0,78650.02,0.03,0.20002,0.0001,17.97701]
[1776893816488,42.0,78650.41,0.03,0.20006,0.0001,17.97932]
[1776893819903,42.0,78660.86,0.03,0.20115,0.0001,18.04048]
[1776893825004,42.0,78662.57,0.03,0.20133,0.0001,18.05054]
[1776893825050,42.0,78662.57,0.03,0.20133,0.0001,18.05054]
[1776893825059,42.0,78662.57,0.03,0.20133,0.0001,18.05054]
[1776893825079,42.0,78664.67,0.03,0.20155,0.0001,18.06281]
[1776893826080,42.0,78664.67,0.03,0.20155,0.0001,18.06281]
[1776893826175,42.0,78665.39,0.03,0.20163,0.0001,18.06698]
[1776893828340,42.0,78667.09,0.03,0.2018,0.0001,18.07686]
[1776893828370,42.0,78667.09,0.03,0.2018,0.0001,18.07686]
[1776893830147,42.0,78667.09,0.03,0.2018,0.0001,18.07683]
[1776893830235,42.0,78668.84,0.03,0.20198,0.0001,18.08699]
[1776893835640,42.0,78669.32,0.03,0.20203,0.0001,18.08955]
[1776893837362,42.0,78669.11,0.03,0.20201,0.0001,18.08823]
[1776893837398,42.0,78669.11,0.03,0.20201,0.0001,18.08823]
[1776893838244,42.0,78669.11,0.03,0.20201,0.0001,18.08823]
[1776893837975,42.0,78678.08,0.03,0.20294,0.0001,18.14047]
[1776893840239,42.0,78681.75,0.03,0.20333,0.0001,18.16186]
[1776893842273,42.0,78681.74,0.03,0.20333,0.0001,18.1618]
[1776893844327,42.0,78680.69,0.03,0.20322,0.0001,18.15567]
[1776893844628,42.0,78681.47,0.03,0.2033,0.0001,18.16021]
[1776893848378,42.0,78683.17,0.03,0.20348,0.0001,18.17007]
[1776893848454,42.0,78683.17,0.03,0.20348,0.0001,18.17007]
[1776893848656,42.0,78683.17,0.03,0.20348,0.0001,18.17006]
[1776893851750,42.0,78684.53,0.03,0.20362,0.0001,18.17793]
[1776893851830,42.0,78684.53,0.03,0.20362,0.0001,18.17793]
[1776893851852,42.0,78685.36,0.03,0.20367,0.0001,18.17828]
[1776893853743,42.0,78689.41,0.03,0.2041,0.00011,18.2018]
[1776893853818,42.0,78689.41,0.03,0.2041,0.00011,18.2018]
[1776893854481,42.0,78689.76,0.03,0.20413,0.00011,18.2038]
[1776893854705,42.0,78689.76,0.03,0.20413,0.00011,18.20375]
[1776893859738,42.0,78688.84,0.03,0.20403,0.00011,18.19806]
[1776893864772,41.99,78687.98,0.03,0.20393,0.00011,18.19263]
[1776893868666,41.99,78686.21,0.03,0.20374,0.0001,18.18208]
[1776893868733,41.99,78686.21,0.03,0.20374,0.0001,18.18208]
[1776893868800,41.99,78686.21,0.03,0.20374,0.0001,18.18199]
[1776893873836,41.99,78683.53,0.03,0.20346,0.0001,18.16649]
[1776893874773,41.99,78683.53,0.03,0.20346,0.0001,18.16649]
[1776893874836,41.99,78683.53,0.03,0.20346,0.0001,18.16649]
[1776893878187,41.99,78680.4,0.03,0.20313,0.0001,18.14845]
[1776893878352,41.99,78679.71,0.03,0.20306,0.0001,18.14455]
[1776893883911,42.0,78675.92,0.03,0.20267,0.0001,18.12278]
[1776893888942,42.0,78672.09,0.03,0.20228,0.0001,18.10097]
[1776893893975,42.0,78674.14,0.03,0.2025,0.0001,18.11306]
[1776893899010,42.0,78677.75,0.03,0.20287,0.0001,18.13394]
[1776893904073,42.0,78679.83,0.03,0.20309,0.0001,18.14586]
[1776893908101,42.0,78690.85,0.03,0.20424,0.00011,18.20977]
[1776893913137,42.0,78688.22,0.03,0.20393,0.00011,18.18999]
[1776893918178,42.0,78687.72,0.03,0.20387,0.00011,18.18695]
[1776893923213,41.99,78685.9,0.03,0.20367,0.0001,18.17578]
[1776893928248,41.99,78684.32,0.03,0.2035,0.0001,18.16643]
[1776893933284,41.99,78678.75,0.03,0.20292,0.0001,18.13404]
[1776893939325,41.99,78676.2,0.03,0.20266,0.0001,18.11948]
[1776893944360,41.99,78676.03,0.03,0.20264,0.0001,18.11874]
[1776893949395,42.0,78675.74,0.03,0.20262,0.0001,18.11729]
[1776893954430,42.0,78674.91,0.03,0.20253,0.0001,18.11269]
[1776893959465,42.0,78678.01,0.03,0.20286,0.0001,18.1309]
[1776893964500,42.0,78677.76,0.03,0.20284,0.0001,18.12955]
[1776893969535,42.0,78675.92,0.03,0.20265,0.0001,18.11892]
[1776893974570,42.0,78675.07,0.03,0.20252,0.0001,18.1096]
[1776893979605,42.0,78679.49,0.03,0.20299,0.0001,18.13538]
[1776893984640,42.0,78685.95,0.03,0.20367,0.0001,18.17295]
[1776893990412,42.0,78689.64,0.03,0.20405,0.00011,18.19437]
[1776893995471,42.0,78691.83,0.03,0.20428,0.00011,18.20703]
[1776893995550,42.0,78691.83,0.03,0.20428,0.00011,18.20703]
[1776893997487,42.0,78696.31,0.03,0.20475,0.00011,18.23302]
[1776893998331,42.0,78696.31,0.03,0.20475,0.00011,18.23302]
[1776894000103,42.0,78706.16,0.03,0.20579,0.00011,18.29015]
[1776894000255,42.0,78706.16,0.03,0.20579,0.00011,18.29015]
[1776894000345,42.0,78712.26,0.03,0.20643,0.00011,18.32546]
[1776894000650,42.0,78712.26,0.03,0.20643,0.00011,18.32546]
[1776894000654,42.0,78712.26,0.03,0.20643,0.00011,18.32546]
[1776894000888,42.0,78712.26,0.03,0.20643,0.00011,18.32546]
[1776894001411,42.0,78715.26,0.03,0.20675,0.00011,18.34262]
[1776894004305,42.0,78715.63,0.03,0.20678,0.00011,18.34462]
[1776894004401,42.0,78715.63,0.03,0.20678,0.00011,18.34462]
[1776894006510,41.99,78712.33,0.03,0.20643,0.00011,18.32504]
[1776894007297,41.99,78712.33,0.03,0.20643,0.00011,18.32504]
[1776894012338,41.99,78708.77,0.03,0.20604,0.00011,18.30396]
[1776894012507,41.99,78708.87,0.03,0.20605,0.00011,18.30437]
[1776894013312,41.99,78709.31,0.03,0.20609,0.00011,18.30692]
[1776894014485,41.99,78709.31,0.03,0.20609,0.00011,18.30684]
[1776894014850,41.99,78709.68,0.03,0.20613,0.00011,18.3089]
[1776894015568,41.99,78709.68,0.03,0.20613,0.00011,18.3089]
[1776894015607,41.99,78709.68,0.03,0.20613,0.00011,18.3089]
[1776894021899,41.99,78711.01,0.03,0.20626,0.00011,18.31605]
[1776894026172,41.99,78711.57,0.03,0.20631,0.00011,18.31906]
[1776894026301,41.99,78711.57,0.03,0.20631,0.00011,18.31906]
[1776894026323,41.99,78711.57,0.03,0.20631,0.00011,18.31906]
[1776894026380,41.99,78711.57,0.03,0.20631,0.00011,18.31906]
[1776894026631,41.99,78713.92,0.03,0.20656,0.00011,18.3326]
[1776894026936,41.99,78714.0,0.03,0.20657,0.00011,18.33289]
[1776894028320,41.99,78714.0,0.03,0.20657,0.00011,18.33289]
[1776894028358,41.99,78714.0,0.03,0.20657,0.00011,18.33289]
[1776894028477,41.99,78703.54,0.03,0.20546,0.00011,18.27222]
[1776894031176,41.99,78699.1,0.03,0.20499,0.00011,18.24638]
[1776894031230,41.99,78699.1,0.03,0.20499,0.00011,18.24638]
[1776894031285,41.99,78699.1,0.03,0.20499,0.00011,18.24638]
[1776894032786,41.99,78696.8,0.03,0.20471,0.00011,18.22833]
[1776894035823,41.99,78693.92,0.03,0.2044,0.00011,18.21132]
[1776894035848,41.99,78693.92,0.03,0.2044,0.00011,18.21132]
[1776894035869,41.99,78693.92,0.03,0.2044,0.00011,18.21132]
[1776894036748,41.99,78689.1,0.03,0.20389,0.00011,18.18322]
[1776894037425,41.99,78685.7,0.03,0.20353,0.0001,18.16333]
[1776894042729,41.99,78683.23,0.03,0.20327,0.0001,18.14876]
[1776894045393,41.98,78692.91,0.03,0.20428,0.00011,18.20469]
[1776894045451,41.98,78692.91,0.03,0.20428,0.00011,18.20469]
[1776894045484,41.98,78692.91,0.03,0.20428,0.00011,18.20469]
[1776894051390,41.98,78693.86,0.03,0.20437,0.00011,18.20944]
[1776894055067,41.98,78698.1,0.03,0.2048,0.00011,18.23359]
[1776894056382,41.98,78698.67,0.03,0.20486,0.00011,18.2368]
[1776894056454,41.98,78698.67,0.03,0.20486,0.00011,18.2368]
[1776894056459,41.98,78698.67,0.03,0.20486,0.00011,18.2368]
[1776894056447,41.98,78698.79,0.03,0.20487,0.00011,18.23729]
[1776894056671,41.98,78698.79,0.03,0.20487,0.00011,18.23729]
[1776894057145,41.98,78698.79,0.03,0.20487,0.00011,18.23729]
[1776894059118,41.98,78699.06,0.03,0.2049,0.00011,18.23875]
[1776894059396,41.98,78699.21,0.03,0.20491,0.00011,18.23951]
[1776894065201,41.98,78707.17,0.03,0.20574,0.00011,18.28496]
[1776894070537,41.97,78707.37,0.03,0.20575,0.00011,18.28559]
[1776894075565,41.97,78704.77,0.03,0.20547,0.00011,18.27019]
[1776894075596,41.97,78704.77,0.03,0.20547,0.00011,18.27019]
[1776894077261,41.97,78704.48,0.03,0.20544,0.00011,18.26847]
[1776894077931,41.97,78704.2,0.03,0.20541,0.00011,18.26681]
[1776894077977,41.97,78704.2,0.03,0.20541,0.00011,18.26681]
[1776894077989,41.97,78704.2,0.03,0.20541,0.00011,18.26681]
[1776894080878,41.97,78703.87,0.03,0.20537,0.00011,18.26479]
[1776894080910,41.97,78703.87,0.03,0.20537,0.00011,18.26479]
[1776894081380,41.97,78703.87,0.03,0.20537,0.00011,18.26479]
[1776894083874,41.97,78703.38,0.03,0.20532,0.00011,18.26185]
[1776894083917,41.97,78703.38,0.03,0.20532,0.00011,18.26185]
[1776894083930,41.97,78703.38,0.03,0.20532,0.00011,18.26185]
[1776894089472,41.97,78703.65,0.03,0.20533,0.00011,18.26284]
[1776894092106,41.97,78707.15,0.03,0.20566,0.00011,18.27838]
[1776894092474,41.97,78707.15,0.03,0.20566,0.00011,18.27838]
[1776894093318,41.97,78708.34,0.03,0.20578,0.00011,18.28505]
[1776894093384,41.97,78708.34,0.03,0.20578,0.00011,18.28505]
[1776894096208,41.97,78708.75,0.03,0.20582,0.00011,18.2873]
[1776894096263,41.97,78708.75,0.03,0.20582,0.00011,18.2873]
[1776894097560,41.97,78709.43,0.03,0.20589,0.00011,18.2912]
[1776894104582,41.97,78714.53,0.03,0.20642,0.00011,18.3202]
[1776894104915,41.97,78714.53,0.03,0.20642,0.00011,18.3202]
[1776894104948,41.97,78714.53,0.03,0.20642,0.00011,18.3202]
[1776894104958,41.97,78714.53,0.03,0.20642,0.00011,18.3202]
[1776894110437,41.96,78714.3,0.03,0.20639,0.00011,18.31848]
[1776894113030,41.96,78713.05,0.03,0.20625,0.00011,18.31101]
[1776894113089,41.96,78713.05,0.03,0.20625,0.00011,18.31101]
[1776894113827,41.96,78710.65,0.03,0.206,0.00011,18.29703]
[1776894114549,41.96,78711.39,0.03,0.20608,0.00011,18.30128]
[1776894119584,41.96,78711.88,0.03,0.20612,0.00011,18.30389]
[1776894124619,41.96,78715.13,0.03,0.20647,0.00011,18.32256]
[1776894129654,41.96,78720.61,0.03,0.20704,0.00011,18.35398]
[1776894135250,41.96,78721.24,0.03,0.2071,0.00011,18.35728]
[1776894136573,41.96,78721.34,0.03,0.20711,0.00011,18.35769]
[1776894136718,41.96,78721.34,0.03,0.2071,0.00011,18.3576]
[1776894138119,41.96,78721.34,0.03,0.2071,0.00011,18.3576]
[1776894138132,41.96,78721.34,0.03,0.2071,0.00011,18.3576]
[1776894138159,41.96,78721.35,0.03,0.2071,0.00011,18.35757]
[1776894143752,41.96,78720.67,0.03,0.20702,0.00011,18.35311]
[1776894149250,41.96,78720.14,0.03,0.20696,0.00011,18.3497]
[1776894155123,41.95,78720.16,0.03,0.20692,0.00011,18.34488]
[1776894160547,41.95,78720.89,0.03,0.20699,0.00011,18.34879]
[1776894167289,41.95,78720.81,0.03,0.20697,0.00011,18.34774]
[1776894172585,41.95,78720.02,0.03,0.20688,0.00011,18.34269]
[1776894178997,41.95,78721.6,0.03,0.20703,0.00011,18.3512]
[1776894184351,41.95,78722.12,0.03,0.20709,0.00011,18.35413]
[1776894189870,41.94,78721.27,0.03,0.20698,0.00011,18.34844]
[1776894195257,41.94,78720.89,0.03,0.20693,0.00011,18.34582]
[1776894195310,41.94,78720.89,0.03,0.20693,0.00011,18.34582]
[1776894195323,41.94,78720.89,0.03,0.20693,0.00011,18.34582]
[1776894200516,41.94,78722.18,0.03,0.20706,0.00011,18.35277]
[1776894206186,41.94,78720.88,0.03,0.20691,0.00011,18.34468]
[1776894211222,41.94,78720.85,0.03,0.20686,0.00011,18.33961]
[1776894218279,41.94,78721.81,0.03,0.20695,0.00011,18.3445]
[1776894223315,41.93,78721.44,0.03,0.2069,0.00011,18.34186]
[1776894228403,41.93,78721.62,0.03,0.20691,0.00011,18.34239]
[1776894233421,41.93,78718.41,0.03,0.20657,0.00011,18.32335]
[1776894235393,41.93,78707.89,0.03,0.20545,0.00011,18.26203]
[1776894235871,41.93,78707.89,0.03,0.20545,0.00011,18.26203]
[1776894235912,41.93,78707.89,0.03,0.20545,0.00011,18.26203]
[1776894236065,41.93,78707.89,0.03,0.20545,0.00011,18.26203]
[1776894236118,41.93,78707.89,0.03,0.20545,0.00011,18.26203]
[1776894236403,41.93,78700.24,0.03,0.20464,0.00011,18.21741]
[1776894240381,41.93,78699.2,0.03,0.20452,0.00011,18.21114]
[1776894240450,41.93,78699.2,0.03,0.20452,0.00011,18.21114]
[1776894243449,41.93,78696.39,0.03,0.20422,0.00011,18.1946]
[1776894243519,41.93,78696.39,0.03,0.20422,0.00011,18.1946]
[1776894243617,41.93,78696.39,0.03,0.20422,0.00011,18.1946]
[1776894243776,41.93,78692.09,0.03,0.20377,0.00011,18.1695]
[1776894244530,41.93,78692.09,0.03,0.20377,0.00011,18.1695]
[1776894244605,41.93,78692.09,0.03,0.20377,0.00011,18.1695]
[1776894244640,41.93,78688.83,0.03,0.20343,0.00011,18.1505]
[1776894250660,41.93,78689.94,0.03,0.20354,0.00011,18.1566]
[1776894252112,41.93,78695.91,0.03,0.20416,0.00011,18.19106]
[1776894252171,41.93,78695.91,0.03,0.20416,0.00011,18.19106]
[1776894252271,41.93,78695.91,0.03,0.20416,0.00011,18.19106]
[1776894252514,41.93,78697.71,0.03,0.20435,0.00011,18.20137]
[1776894253525,41.93,78697.71,0.03,0.20435,0.00011,18.20137]
[1776894253578,41.93,78697.91,0.03,0.20436,0.00011,18.20235]
[1776894258706,41.92,78698.29,0.03,0.20439,0.00011,18.20382]
[1776894258555,41.92,78708.04,0.03,0.20542,0.00011,18.26037]
[1776894258809,41.92,78708.04,0.03,0.20542,0.00011,18.26037]
[1776894259562,41.92,78717.63,0.03,0.20643,0.00011,18.3159]
[1776894259831,41.92,78717.63,0.03,0.20643,0.00011,18.3159]
[1776894261286,41.92,78720.38,0.03,0.20671,0.00011,18.33165]
[1776894261368,41.92,78720.38,0.03,0.20671,0.00011,18.33165]
[1776894261758,41.92,78720.38,0.03,0.20671,0.00011,18.33165]
[1776894261576,41.92,78720.1,0.03,0.20668,0.00011,18.32973]
[1776894263754,41.92,78720.04,0.03,0.20667,0.00011,18.32921]
[1776894264797,41.92,78719.82,0.03,0.20664,0.00011,18.32776]
[1776894264844,41.92,78720.0,0.03,0.20666,0.00011,18.32864]
[1776894264962,41.92,78720.0,0.03,0.20666,0.00011,18.32864]
[1776894265001,41.92,78720.0,0.03,0.20666,0.00011,18.32864]
[1776894265050,41.92,78720.0,0.03,0.20666,0.00011,18.32864]
[1776894265788,41.92,78720.0,0.03,0.20666,0.00011,18.32864]
[1776894265151,41.92,78719.67,0.03,0.20662,0.00011,18.32655]
[1776894266615,41.92,78719.67,0.03,0.20661,0.00011,18.32622]
[1776894267400,41.92,78719.67,0.03,0.20661,0.00011,18.32622]
[1776894267442,41.92,78719.67,0.03,0.20661,0.00011,18.32622]
[1776894268286,41.92,78719.51,0.03,0.2066,0.00011,18.32529]
[1776894268334,41.92,78719.51,0.03,0.2066,0.00011,18.32529]
[1776894273671,41.92,78720.69,0.03,0.20668,0.00011,18.3272]
[1776894278695,41.91,78715.86,0.03,0.20616,0.00011,18.29879]
[1776894283730,41.91,78714.26,0.03,0.20599,0.00011,18.28942]
[1776894288767,41.91,78716.84,0.03,0.20626,0.00011,18.30438]
[1776894293803,41.91,78720.9,0.03,0.20669,0.00011,18.32792]
[1776894298837,41.91,78728.03,0.03,0.20745,0.00011,18.36911]
[1776894299617,41.91,78728.03,0.03,0.20745,0.00011,18.36911]
[1776894300131,41.91,78727.16,0.03,0.20735,0.00011,18.36397]
[1776894300207,41.91,78727.16,0.03,0.20735,0.00011,18.36397]
[1776894300222,41.91,78727.16,0.03,0.20735,0.00011,18.36397]
[1776894306893,41.91,78724.27,0.03,0.20703,0.00011,18.34669]
[1776894311929,41.91,78725.61,0.03,0.20717,0.00011,18.35416]
[1776894316964,41.91,78726.56,0.03,0.20727,0.00011,18.35937]
[1776894322000,41.91,78727.88,0.03,0.2074,0.00011,18.3667]
[1776894326362,41.91,78729.12,0.03,0.20753,0.00011,18.37374]
[1776894326421,41.91,78729.12,0.03,0.20753,0.00011,18.37374]
[1776894326556,41.91,78729.12,0.03,0.20753,0.00011,18.37374]
[1776894326657,41.91,78730.22,0.03,0.20764,0.00011,18.38003]
[1776894332736,41.91,78729.45,0.03,0.20752,0.00011,18.37069]
[1776894338115,41.9,78729.9,0.03,0.20756,0.00011,18.37278]
[1776894343151,41.9,78729.85,0.03,0.20754,0.00011,18.37211]
[1776894349191,41.9,78730.32,0.03,0.20759,0.00011,18.3744]
[1776894354227,41.9,78729.29,0.03,0.20747,0.00011,18.36806]
[1776894355509,41.9,78729.29,0.03,0.20747,0.00011,18.36806]
[1776894355607,41.9,78729.29,0.03,0.20747,0.00011,18.36806]
[1776894355677,41.9,78727.86,0.03,0.20732,0.00011,18.3597]
[1776894357645,41.9,78727.86,0.03,0.20731,0.00011,18.35957]
[1776894358510,41.9,78724.12,0.03,0.20691,0.00011,18.33777]
[1776894360249,41.9,78721.47,0.03,0.20663,0.00011,18.3223]
[1776894360976,41.9,78719.83,0.03,0.20646,0.00011,18.31271]
[1776894361653,41.9,78719.46,0.03,0.20642,0.00011,18.31051]
[1776894366663,41.9,78721.48,0.03,0.20663,0.00011,18.32203]
[1776894367016,41.9,78721.48,0.03,0.20663,0.00011,18.32203]
[1776894367040,41.9,78721.48,0.03,0.20663,0.00011,18.32203]
[1776894367318,41.9,78721.48,0.03,0.20663,0.00011,18.32198]
[1776894368232,41.9,78721.48,0.03,0.20663,0.00011,18.32198]
[1776894368287,41.9,78721.48,0.03,0.20663,0.00011,18.32198]
[1776894371031,41.9,78728.99,0.03,0.20742,0.00011,18.36565]
[1776894371432,41.9,78729.88,0.03,0.20752,0.00011,18.37085]
[1776894377388,41.9,78730.47,0.03,0.20757,0.00011,18.3738]
[1776894381301,41.9,78731.24,0.03,0.20765,0.00011,18.37807]
[1776894381794,41.9,78731.2,0.03,0.20765,0.00011,18.3777]
[1776894387459,41.89,78737.75,0.03,0.20834,0.00011,18.41533]
[1776894392672,41.89,78743.02,0.03,0.20885,0.00011,18.44084]
[1776894393348,41.89,78743.53,0.03,0.20891,0.00011,18.44365]
[1776894393367,41.89,78743.53,0.03,0.20891,0.00011,18.44365]
[1776894393858,41.89,78753.99,0.03,0.21002,0.00011,18.50404]
[1776894394912,41.89,78753.99,0.03,0.21002,0.00011,18.50404]
[1776894394948,41.89,78753.99,0.03,0.21002,0.00011,18.50404]
[1776894395044,41.89,78753.99,0.03,0.21002,0.00011,18.50404]
[1776894395945,41.89,78753.99,0.03,0.21002,0.00011,18.50404]
[1776894395743,41.89,78756.16,0.03,0.21025,0.00011,18.51637]
[1776894395979,41.89,78756.16,0.03,0.21025,0.00011,18.51637]
[1776894396525,41.89,78756.16,0.03,0.21025,0.00011,18.51637]
[1776894396594,41.89,78756.16,0.03,0.21025,0.00011,18.51637]
[1776894399535,41.89,78757.33,0.03,0.21036,0.00011,18.52258]
[1776894399575,41.89,78758.17,0.03,0.21045,0.00011,18.52736]
[1776894405517,41.89,78759.3,0.03,0.21057,0.00011,18.53354]
[1776894410624,41.88,78762.81,0.03,0.21093,0.00011,18.55308]
[1776894415655,41.88,78763.74,0.03,0.21102,0.00011,18.55783]
[1776894420696,41.88,78766.62,0.03,0.21131,0.00011,18.57376]
[1776894425727,41.88,78766.63,0.03,0.2113,0.00011,18.57307]
[1776894430761,41.88,78765.88,0.03,0.21121,0.00011,18.56801]
[1776894435796,41.87,78766.64,0.03,0.21127,0.00011,18.57154]
[1776894442845,41.87,78766.49,0.03,0.21124,0.00011,18.56967]
[1776894447880,41.87,78758.05,0.03,0.21032,0.00011,18.5203]
[1776894452914,41.87,78756.16,0.03,0.21007,0.00011,18.5045]
[1776894458965,41.86,78753.65,0.03,0.20979,0.00011,18.48951]
[1776894462552,41.86,78751.57,0.03,0.20957,0.00011,18.47726]
[1776894464280,41.86,78750.4,0.03,0.20944,0.00011,18.47036]
[1776894465001,41.86,78750.4,0.03,0.20944,0.00011,18.47031]
[1776894466399,41.86,78750.2,0.03,0.20942,0.00011,18.46909]
[1776894467015,41.86,78750.16,0.03,0.20941,0.00011,18.46881]
[1776894468421,41.86,78749.92,0.03,0.20938,0.00011,18.46737]
[1776894470037,41.86,78749.92,0.03,0.20938,0.00011,18.46726]
[1776894475071,41.86,78749.56,0.03,0.20934,0.00011,18.46494]
[1776894480106,41.86,78748.97,0.03,0.20927,0.00011,18.46137]
[1776894486073,41.86,78748.78,0.03,0.20925,0.00011,18.46023]
[1776894491041,41.86,78754.47,0.03,0.20986,0.00011,18.49313]
[1776894491104,41.86,78754.92,0.03,0.20991,0.00011,18.49573]
[1776894492737,41.86,78757.48,0.03,0.21018,0.00011,18.51054]
[1776894492836,41.86,78761.49,0.03,0.21061,0.00011,18.53374]
[1776894498231,41.86,78764.76,0.03,0.21096,0.00011,18.55235]
[1776894503267,41.86,78766.75,0.03,0.21117,0.00011,18.56354]
[1776894508302,41.86,78770.63,0.03,0.21158,0.00011,18.58552]
[1776894510833,41.86,78772.04,0.03,0.21173,0.00011,18.59357]
[1776894510875,41.86,78772.04,0.03,0.21173,0.00011,18.59357]
[1776894513016,41.86,78772.56,0.03,0.21178,0.00011,18.59636]
[1776894513026,41.86,78772.77,0.03,0.21176,0.00011,18.59292]
[1776894518041,41.85,78773.41,0.03,0.21183,0.00011,18.59631]
[1776894521082,41.85,78772.5,0.03,0.21172,0.00011,18.59074]
[1776894521393,41.85,78771.85,0.03,0.21165,0.00011,18.58676]
[1776894526428,41.85,78774.68,0.03,0.21194,0.00011,18.6025]
[1776894529252,41.85,78775.14,0.03,0.21198,0.00011,18.6049]
[1776894529449,41.85,78775.03,0.03,0.21197,0.00011,18.60413]
[1776894534484,41.85,78775.77,0.03,0.21204,0.00011,18.60784]
[1776894539866,41.85,78776.53,0.03,0.21211,0.00011,18.61164]
[1776894542967,41.84,78777.69,0.03,0.21223,0.00011,18.61809]
[1776894543060,41.84,78781.87,0.03,0.21268,0.00011,18.64195]
[1776894543886,41.84,78781.87,0.03,0.21268,0.00011,18.64195]
[1776894543888,41.84,78780.93,0.03,0.21257,0.00011,18.63652]
[1776894545494,41.84,78780.93,0.03,0.21257,0.00011,18.63649]
[1776894549724,41.84,78781.75,0.03,0.21266,0.00011,18.6411]
[1776894549785,41.84,78781.75,0.03,0.21266,0.00011,18.6411]
[1776894549795,41.84,78784.79,0.03,0.21299,0.00011,18.6586]
[1776894554291,41.84,78787.45,0.03,0.21327,0.00011,18.67374]
[1776894554341,41.84,78787.45,0.03,0.21327,0.00011,18.67374]
[1776894554628,41.84,78788.03,0.03,0.21333,0.00011,18.67702]
[1776894556864,41.84,78789.02,0.03,0.21344,0.00011,18.68266]
[1776894556911,41.84,78789.02,0.03,0.21344,0.00011,18.68266]
[1776894556965,41.84,78790.61,0.03,0.21361,0.00011,18.6917]
[1776894563067,41.84,78792.94,0.03,0.21386,0.00011,18.70475]
[1776894564282,41.84,78792.94,0.03,0.21386,0.00011,18.70475]
[1776894564316,41.84,78792.94,0.03,0.21386,0.00011,18.70475]
[1776894564698,41.84,78793.64,0.03,0.21393,0.00011,18.70872]
[1776894569732,41.84,78797.67,0.03,0.21436,0.00011,18.73133]
[1776894574767,41.84,78799.11,0.03,0.21447,0.00011,18.73459]
[1776894580679,41.83,78798.58,0.03,0.21436,0.00011,18.72927]
[1776894586187,41.82,78794.03,0.03,0.2138,0.00011,18.69934]
[1776894590026,41.81,78783.29,0.03,0.21263,0.00011,18.6371]
[1776894591948,41.81,78782.56,0.03,0.21255,0.00011,18.63284]
[1776894594903,41.81,78781.15,0.03,0.21239,0.00011,18.62448]
[1776894594931,41.81,78781.15,0.03,0.21239,0.00011,18.62448]
[1776894600950,41.81,78774.4,0.03,0.21165,0.00011,18.58495]
[1776894602922,41.81,78774.12,0.03,0.21162,0.00011,18.58327]
[1776894602971,41.81,78771.47,0.03,0.21133,0.00011,18.56789]
[1776894604982,41.81,78762.35,0.03,0.21035,0.00011,18.51497]
[1776894606235,41.81,78762.42,0.03,0.21036,0.00011,18.51537]
[1776894608247,41.81,78760.27,0.03,0.21013,0.00011,18.50299]
[1776894609885,41.81,78760.07,0.03,0.21011,0.00011,18.50183]
[1776894609932,41.81,78760.07,0.03,0.21011,0.00011,18.50183]
[1776894615048,41.81,78756.06,0.03,0.20968,0.00011,18.47883]
[1776894621090,41.81,78748.96,0.03,0.20893,0.00011,18.43803]
[1776894622644,41.81,78746.59,0.03,0.20867,0.00011,18.42435]
[1776894622705,41.81,78746.59,0.03,0.20867,0.00011,18.42435]
[1776894623105,41.81,78745.55,0.03,0.20856,0.00011,18.41844]
[1776894624768,41.81,78744.47,0.03,0.20845,0.00011,18.41218]
[1776894624803,41.81,78744.47,0.03,0.20845,0.00011,18.41218]
[1776894625119,41.81,78743.79,0.03,0.20838,0.00011,18.4083]
[1776894626299,41.81,78744.7,0.03,0.20848,0.00011,18.41365]
[1776894626358,41.81,78744.7,0.03,0.20848,0.00011,18.41365]
[1776894626503,41.81,78744.7,0.03,0.20848,0.00011,18.41365]
[1776894626604,41.81,78744.38,0.03,0.20844,0.00011,18.41179]
[1776894632167,41.82,78738.88,0.03,0.20783,0.00011,18.37576]
[1776894637203,41.82,78735.55,0.03,0.20748,0.00011,18.35676]
[1776894640229,41.82,78735.04,0.03,0.20742,0.00011,18.35387]
[1776894640274,41.82,78734.81,0.03,0.2074,0.00011,18.35269]
[1776894640303,41.82,78734.81,0.03,0.2074,0.00011,18.35269]
[1776894641637,41.82,78734.24,0.03,0.20734,0.00011,18.34945]
[1776894641672,41.82,78734.24,0.03,0.20734,0.00011,18.34945]
[1776894642237,41.82,78734.24,0.03,0.20734,0.00011,18.34952]
[1776894647272,41.82,78733.56,0.03,0.20728,0.00011,18.346]
[1776894652307,41.82,78731.96,0.03,0.20711,0.00011,18.33696]
[1776894657344,41.82,78729.39,0.03,0.20685,0.00011,18.32235]
[1776894661095,41.82,78729.25,0.03,0.20684,0.00011,18.32169]
[1776894661164,41.82,78729.25,0.03,0.20684,0.00011,18.32169]
[1776894661265,41.82,78728.79,0.03,0.20679,0.00011,18.31916]
[1776894661354,41.82,78728.79,0.03,0.20679,0.00011,18.31916]
[1776894661887,41.82,78728.79,0.03,0.20679,0.00011,18.31916]
[1776894661942,41.82,78728.79,0.03,0.20679,0.00011,18.31916]
[1776894661988,41.82,78728.61,0.03,0.20677,0.00011,18.31811]
[1776894667414,41.82,78729.02,0.03,0.20682,0.00011,18.32094]
[1776894670041,41.82,78728.91,0.03,0.20681,0.00011,18.32036]
[1776894670083,41.82,78728.91,0.03,0.20681,0.00011,18.32036]
[1776894670166,41.82,78728.91,0.03,0.20681,0.00011,18.32036]
[1776894670267,41.82,78728.77,0.03,0.2068,0.00011,18.31968]
[1776894670607,41.82,78728.77,0.03,0.2068,0.00011,18.31968]
[1776894670650,41.82,78728.77,0.03,0.2068,0.00011,18.31968]
[1776894670680,41.82,78728.77,0.03,0.2068,0.00011,18.31968]
[1776894673196,41.82,78728.77,0.03,0.2068,0.00011,18.31974]
[1776894673303,41.82,78728.77,0.03,0.2068,0.00011,18.31974]
[1776894673848,41.82,78727.76,0.03,0.2067,0.00011,18.314]
[1776894676119,41.83,78727.76,0.03,0.2067,0.00011,18.31406]
[1776894676181,41.83,78727.76,0.03,0.2067,0.00011,18.31406]
[1776894676281,41.83,78724.9,0.03,0.20639,0.00011,18.29756]
[1776894676350,41.83,78724.9,0.03,0.20639,0.00011,18.29756]
[1776894681512,41.83,78724.14,0.03,0.20632,0.00011,18.29357]
[1776894685350,41.83,78723.94,0.03,0.20631,0.00011,18.29275]
[1776894685401,41.83,78723.94,0.03,0.20631,0.00011,18.29275]
[1776894685440,41.83,78723.94,0.03,0.20631,0.00011,18.29275]
[1776894685467,41.83,78723.94,0.03,0.20631,0.00011,18.29275]
[1776894685856,41.83,78723.94,0.03,0.20631,0.00011,18.29275]
[1776894685910,41.83,78723.94,0.03,0.20631,0.00011,18.29275]
[1776894686189,41.83,78724.87,0.03,0.20641,0.00011,18.29824]
[1776894687157,41.83,78724.87,0.03,0.20641,0.00011,18.29824]
[1776894687277,41.83,78724.87,0.03,0.20641,0.00011,18.29824]
[1776894687253,41.83,78724.58,0.03,0.20638,0.00011,18.29664]
[1776894693988,41.83,78720.92,0.03,0.20597,0.00011,18.27143]
[1776894694351,41.83,78720.92,0.03,0.20597,0.00011,18.27143]
[1776894695041,41.83,78720.92,0.03,0.20597,0.00011,18.27143]
[1776894697087,41.83,78720.99,0.03,0.20598,0.00011,18.27205]
[1776894697305,41.83,78716.51,0.03,0.20551,0.00011,18.24622]
[1776894703261,41.83,78716.67,0.03,0.20553,0.00011,18.24759]
[1776894709407,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894709494,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894709538,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894710002,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894710061,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894710092,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894710126,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894710183,41.84,78717.27,0.03,0.20561,0.00011,18.25209]
[1776894710906,41.84,78713.1,0.03,0.20518,0.00011,18.22824]
[1776894710937,41.84,78713.1,0.03,0.20518,0.00011,18.22824]
[1776894711513,41.84,78710.73,0.03,0.20493,0.00011,18.21443]
[1776894711564,41.84,78710.73,0.03,0.20493,0.00011,18.21443]
[1776894712979,41.84,78704.05,0.03,0.20422,0.00011,18.17553]
[1776894713035,41.84,78704.05,0.03,0.20422,0.00011,18.17553]
[1776894713083,41.84,78704.05,0.03,0.20422,0.00011,18.17553]
[1776894713183,41.84,78700.17,0.03,0.20382,0.00011,18.15298]
[1776894713934,41.84,78700.17,0.03,0.20382,0.00011,18.15298]
[1776894713945,41.84,78700.17,0.03,0.20382,0.00011,18.15298]
[1776894713987,41.84,78700.17,0.03,0.20382,0.00011,18.15298]
[1776894714134,41.84,78691.46,0.03,0.2029,0.00011,18.10213]
[1776894716658,41.84,78686.12,0.03,0.20233,0.00011,18.07088]
[1776894717784,41.84,78685.08,0.03,0.20222,0.00011,18.06473]
[1776894719539,41.84,78685.23,0.03,0.20224,0.00011,18.06547]
[1776894719570,41.84,78685.23,0.03,0.20224,0.00011,18.06547]
[1776894720016,41.84,78685.23,0.03,0.20224,0.00011,18.06547]
[1776894720191,41.84,78685.23,0.03,0.20224,0.00011,18.06547]
[1776894720202,41.84,78701.67,0.03,0.20397,0.00011,18.1615]
[1776894721075,41.84,78701.67,0.03,0.20397,0.00011,18.1615]
[1776894721286,41.84,78706.03,0.03,0.20443,0.00011,18.187]
[1776894726690,41.84,78712.27,0.03,0.20509,0.00011,18.2235]
[1776894729286,41.84,78713.41,0.03,0.20522,0.00011,18.23016]
[1776894730812,41.84,78714.21,0.03,0.2053,0.00011,18.23484]
[1776894730864,41.84,78714.21,0.03,0.2053,0.00011,18.23484]
[1776894736899,41.84,78715.98,0.03,0.20549,0.00011,18.24521]
[1776894739711,41.84,78717.13,0.03,0.20561,0.00011,18.25191]
[1776894739790,41.84,78717.13,0.03,0.20561,0.00011,18.25191]
[1776894745611,41.84,78719.21,0.03,0.20583,0.00011,18.26405]
[1776894745666,41.84,78719.21,0.03,0.20583,0.00011,18.26405]
[1776894750821,41.84,78721.53,0.03,0.20608,0.00011,18.27757]
[1776894750868,41.84,78721.53,0.03,0.20608,0.00011,18.27757]
[1776894757167,41.84,78719.38,0.03,0.20582,0.00011,18.26061]
[1776894757269,41.84,78719.38,0.03,0.20582,0.00011,18.26061]
[1776894759741,41.84,78715.68,0.03,0.20543,0.00011,18.23916]
[1776894759780,41.84,78715.68,0.03,0.20543,0.00011,18.23916]
[1776894759790,41.84,78715.68,0.03,0.20543,0.00011,18.23916]
[1776894760142,41.84,78715.68,0.03,0.20543,0.00011,18.23916]
[1776894760208,41.84,78715.68,0.03,0.20543,0.00011,18.23916]
[1776894760308,41.84,78711.34,0.03,0.20497,0.00011,18.21395]
[1776894761744,41.84,78711.34,0.03,0.20497,0.00011,18.21395]
[1776894762512,41.84,78710.73,0.03,0.2049,0.00011,18.21039]
[1776894762592,41.84,78710.73,0.03,0.2049,0.00011,18.21039]
[1776894762652,41.84,78710.73,0.03,0.2049,0.00011,18.21039]
[1776894763405,41.84,78710.57,0.03,0.20489,0.00011,18.20951]
[1776894764735,41.84,78710.57,0.03,0.20489,0.00011,18.20951]
[1776894764778,41.84,78710.57,0.03,0.20489,0.00011,18.20951]
[1776894765198,41.84,78710.57,0.03,0.20489,0.00011,18.20951]
[1776894765272,41.84,78710.57,0.03,0.20489,0.00011,18.20951]
[1776894765313,41.84,78701.74,0.03,0.20395,0.00011,18.15797]
[1776894766187,41.84,78701.74,0.03,0.20395,0.00011,18.15797]
[1776894766227,41.84,78701.74,0.03,0.20395,0.00011,18.15797]
[1776894766237,41.84,78699.46,0.03,0.20371,0.00011,18.14461]
[1776894767977,41.84,78699.46,0.03,0.20371,0.00011,18.14461]
[1776894768037,41.84,78699.46,0.03,0.20371,0.00011,18.14461]
[1776894768415,41.84,78697.78,0.03,0.20353,0.00011,18.13476]
[1776894768473,41.84,78697.78,0.03,0.20353,0.00011,18.13476]
[1776894769895,41.84,78697.78,0.03,0.20353,0.00011,18.13474]
[1776894770206,41.84,78697.72,0.03,0.20352,0.00011,18.13435]
[1776894771891,41.84,78697.72,0.03,0.20352,0.00011,18.13435]
[1776894771897,41.84,78697.72,0.03,0.20352,0.00011,18.13435]
[1776894772144,41.84,78697.17,0.03,0.20346,0.00011,18.13109]
[1776894781207,41.84,78698.61,0.03,0.20361,0.00011,18.13915]
[1776894787249,41.84,78703.66,0.03,0.20414,0.00011,18.16841]
[1776894792284,41.84,78701.6,0.03,0.20392,0.00011,18.15643]
[1776894799333,41.84,78702.3,0.03,0.204,0.00011,18.16077]
[1776894804368,41.84,78703.71,0.03,0.20415,0.00011,18.1691]
[1776894809403,41.84,78703.78,0.03,0.20416,0.00011,18.16958]
[1776894810817,41.84,78703.68,0.03,0.20415,0.00011,18.169]
[1776894810864,41.84,78703.68,0.03,0.20415,0.00011,18.169]
[1776894817234,41.84,78703.41,0.03,0.20409,0.00011,18.16302]
[1776894821412,41.84,78704.25,0.03,0.20418,0.00011,18.16795]
[1776894821863,41.84,78704.26,0.03,0.20418,0.00011,18.16802]
[1776894821878,41.84,78704.26,0.03,0.20418,0.00011,18.16802]
[1776894822172,41.84,78705.71,0.03,0.20433,0.00011,18.17648]
[1776894822475,41.84,78705.71,0.03,0.20433,0.00011,18.17648]
[1776894822519,41.84,78705.71,0.03,0.20433,0.00011,18.17648]
[1776894822571,41.84,78715.57,0.03,0.20538,0.00011,18.23394]
[1776894823776,41.84,78715.57,0.03,0.20538,0.00011,18.23394]
[1776894823790,41.84,78715.57,0.03,0.20538,0.00011,18.23394]
[1776894824178,41.84,78719.22,0.03,0.20577,0.00011,18.25527]
[1776894828086,41.84,78720.02,0.03,0.20585,0.00011,18.25991]
[1776894828095,41.84,78720.02,0.03,0.20585,0.00011,18.25991]
[1776894833571,41.84,78726.19,0.03,0.2065,0.00011,18.29562]
[1776894839613,41.84,78729.27,0.03,0.20683,0.00011,18.31329]
[1776894845050,41.84,78731.13,0.03,0.20702,0.00011,18.32387]
[1776894850690,41.84,78731.43,0.03,0.20705,0.00011,18.32538]
[1776894855725,41.84,78730.74,0.03,0.20697,0.00011,18.32126]
[1776894857502,41.84,78731.83,0.03,0.20709,0.00011,18.32757]
[1776894857959,41.84,78731.83,0.03,0.20709,0.00011,18.32757]
[1776894859066,41.84,78736.58,0.03,0.20759,0.00011,18.35514]
[1776894859285,41.84,78736.58,0.03,0.20759,0.00011,18.35514]
[1776894859408,41.84,78736.58,0.03,0.20759,0.00011,18.35514]
[1776894859459,41.84,78736.58,0.03,0.20759,0.00011,18.35514]
[1776894859386,41.84,78744.47,0.03,0.20844,0.00011,18.40106]
[1776894859722,41.84,78744.47,0.03,0.20844,0.00011,18.40106]
[1776894860431,41.84,78744.47,0.03,0.20844,0.00011,18.40106]
[1776894861150,41.84,78753.07,0.03,0.20936,0.00011,18.45109]
[1776894862118,41.84,78753.91,0.03,0.20945,0.00011,18.45595]
[1776894864815,41.84,78753.05,0.03,0.20937,0.00011,18.45134]
[1776894865250,41.84,78753.05,0.03,0.20937,0.00011,18.45134]
[1776894865319,41.84,78749.11,0.03,0.20894,0.00011,18.4285]
[1776894867809,41.84,78740.29,0.03,0.208,0.00011,18.37747]
[1776894872819,41.84,78737.29,0.03,0.20765,0.00011,18.35587]
[1776894882915,41.84,78737.04,0.03,0.20764,0.00011,18.35501]
[1776894890970,41.84,78732.03,0.03,0.20711,0.00011,18.32608]
[1776894896009,41.84,78729.14,0.03,0.2068,0.00011,18.30919]
[1776894900520,41.84,78729.14,0.03,0.2068,0.00011,18.30918]
[1776894900763,41.84,78729.06,0.03,0.20679,0.00011,18.30868]
[1776894900784,41.84,78729.06,0.03,0.20679,0.00011,18.30868]
[1776894900799,41.84,78729.06,0.03,0.20679,0.00011,18.30868]
[1776894901040,41.84,78728.56,0.03,0.20673,0.00011,18.30576]
[1776894903827,41.84,78723.84,0.03,0.20623,0.00011,18.27829]
[1776894904063,41.84,78723.84,0.03,0.20623,0.00011,18.27829]
[1776894909097,41.84,78721.69,0.03,0.206,0.00011,18.26583]
[1776894915139,41.84,78721.55,0.03,0.20599,0.00011,18.26513]
[1776894917665,41.84,78720.39,0.03,0.20587,0.00011,18.25842]
[1776894918161,41.84,78720.15,0.03,0.20584,0.00011,18.25705]
[1776894922967,41.84,78720.76,0.03,0.20591,0.00011,18.2607]
[1776894923195,41.84,78720.5,0.03,0.20589,0.00011,18.25926]
[1776894924104,41.84,78720.5,0.03,0.20589,0.00011,18.25926]
[1776894924420,41.84,78728.63,0.03,0.20675,0.00011,18.30662]
[1776894924905,41.84,78728.63,0.03,0.20675,0.00011,18.30662]
[1776894925060,41.84,78728.63,0.03,0.20675,0.00011,18.30662]
[1776894926191,41.84,78736.73,0.03,0.20761,0.00011,18.35369]
[1776894926318,41.84,78736.73,0.03,0.20761,0.00011,18.35369]
[1776894926387,41.84,78746.17,0.03,0.20862,0.00011,18.40841]
[1776894928052,41.84,78746.12,0.03,0.20862,0.00011,18.40812]
[1776894928118,41.84,78746.12,0.03,0.20862,0.00011,18.40812]
[1776894928168,41.84,78746.12,0.03,0.20862,0.00011,18.40812]
[1776894928230,41.84,78746.12,0.03,0.20861,0.00011,18.408]
[1776894929674,41.84,78746.74,0.03,0.20868,0.00011,18.41147]
[1776894930187,41.84,78746.74,0.03,0.20868,0.00011,18.41147]
[1776894930437,41.84,78747.3,0.03,0.20874,0.00011,18.41492]
[1776894930844,41.84,78747.3,0.03,0.20874,0.00011,18.41492]
[1776894932163,41.84,78747.3,0.03,0.20871,0.00011,18.41047]
[1776894932262,41.84,78748.17,0.03,0.2088,0.00011,18.41561]
[1776894932879,41.84,78748.17,0.03,0.2088,0.00011,18.41561]
[1776894933079,41.84,78748.17,0.03,0.2088,0.00011,18.41561]
[1776894933089,41.84,78748.17,0.03,0.2088,0.00011,18.41561]
[1776894933145,41.84,78748.17,0.03,0.2088,0.00011,18.41561]
[1776894933270,41.84,78754.34,0.03,0.20947,0.00011,18.45154]
[1776894934232,41.84,78754.34,0.03,0.20947,0.00011,18.45154]
[1776894936199,41.84,78759.85,0.03,0.21006,0.00011,18.4835]
[1776894936244,41.84,78759.85,0.03,0.21006,0.00011,18.4835]
[1776894936289,41.84,78759.75,0.03,0.21005,0.00011,18.48294]
[1776894941324,41.84,78754.87,0.03,0.20953,0.00011,18.45474]
[1776894946364,41.84,78753.21,0.03,0.20935,0.00011,18.44506]
[1776894952399,41.84,78754.68,0.03,0.2095,0.00011,18.45336]
[1776894958441,41.84,78759.35,0.03,0.21,0.00011,18.48018]
[1776894960600,41.84,78761.4,0.03,0.21022,0.00011,18.49201]
[1776894964403,41.84,78765.12,0.03,0.21061,0.00011,18.51334]
[1776894964441,41.84,78765.12,0.03,0.21061,0.00011,18.51334]
[1776894964541,41.84,78774.8,0.03,0.21165,0.00011,18.56923]
[1776894970525,41.84,78776.78,0.03,0.21186,0.00011,18.58016]
[1776894975373,41.84,78775.83,0.03,0.21175,0.00011,18.57435]
[1776894975415,41.84,78775.83,0.03,0.21175,0.00011,18.57435]
[1776894976802,41.84,78775.35,0.03,0.21169,0.00011,18.57141]
[1776894977575,41.84,78775.44,0.03,0.2117,0.00011,18.57186]
[1776894982859,41.84,78775.8,0.03,0.21174,0.00011,18.5736]
[1776894984184,41.84,78775.8,0.03,0.21173,0.00011,18.57352]
[1776894984258,41.84,78775.8,0.03,0.21173,0.00011,18.57352]
[1776894984271,41.84,78775.32,0.03,0.21168,0.00011,18.57066]
[1776894990057,41.83,78775.08,0.03,0.21165,0.00011,18.56882]
[1776894991018,41.83,78774.77,0.03,0.21161,0.00011,18.56694]
[1776894991533,41.83,78774.77,0.03,0.21161,0.00011,18.56694]
[1776894991584,41.83,78774.77,0.03,0.21161,0.00011,18.56694]
[1776894991119,41.83,78774.85,0.03,0.21158,0.00011,18.56287]
[1776894992346,41.83,78774.85,0.03,0.21158,0.00011,18.56287]
[1776894998313,41.83,78774.16,0.03,0.2115,0.00011,18.55843]
[1776894998368,41.83,78774.16,0.03,0.2115,0.00011,18.55843]
[1776894998948,41.83,78774.09,0.03,0.21149,0.00011,18.5579]
[1776894999117,41.83,78774.09,0.03,0.21149,0.00011,18.5579]
[1776895000131,41.83,78774.09,0.03,0.21149,0.00011,18.5579]
[1776895001167,41.83,78774.09,0.03,0.21149,0.00011,18.55783]
[1776895006176,41.83,78780.91,0.03,0.21222,0.00011,18.59683]
[1776895008461,41.83,78780.91,0.03,0.21222,0.00011,18.59674]
[1776895008526,41.83,78780.91,0.03,0.21222,0.00011,18.59674]
[1776895008612,41.83,78780.91,0.03,0.21222,0.00011,18.59674]
[1776895009263,41.83,78783.25,0.03,0.21247,0.00011,18.61029]
[1776895014682,41.83,78785.73,0.03,0.21274,0.00011,18.62462]
[1776895015484,41.83,78785.73,0.03,0.21274,0.00011,18.62464]
[1776895021882,41.83,78784.56,0.03,0.21261,0.00011,18.61793]
[1776895027071,41.83,78783.69,0.03,0.21252,0.00011,18.6129]
[1776895033965,41.83,78785.42,0.03,0.2127,0.00011,18.62278]
[1776895040011,41.83,78784.52,0.03,0.2126,0.00011,18.61745]
[1776895045046,41.83,78784.31,0.03,0.21258,0.00011,18.61612]
[1776895050080,41.83,78780.75,0.03,0.21219,0.00011,18.59551]
[1776895055488,41.83,78785.83,0.03,0.21271,0.00011,18.62034]
[1776895055515,41.83,78785.83,0.03,0.21271,0.00011,18.62034]
[1776895058051,41.83,78793.03,0.03,0.21348,0.00011,18.66176]
[1776895058062,41.83,78793.03,0.03,0.21348,0.00011,18.66176]
[1776895058071,41.83,78793.03,0.03,0.21348,0.00011,18.66176]
[1776895058127,41.83,78793.03,0.03,0.21348,0.00011,18.66176]
[1776895058137,41.83,78793.03,0.03,0.21348,0.00011,18.66168]
[1776895059992,41.83,78794.37,0.03,0.21363,0.00011,18.66932]
[1776895060255,41.83,78801.05,0.03,0.21435,0.00011,18.7078]
[1776895064048,41.83,78798.49,0.03,0.21407,0.00011,18.6929]
[1776895064341,41.83,78797.32,0.03,0.21394,0.00011,18.68613]
[1776895066108,41.83,78797.32,0.03,0.21394,0.00011,18.68613]
[1776895066604,41.83,78797.19,0.03,0.21393,0.00011,18.68533]
[1776895072826,41.83,78796.94,0.03,0.2139,0.00011,18.68386]
[1776895072883,41.83,78796.94,0.03,0.2139,0.00011,18.68386]
[1776895078277,41.83,78791.03,0.03,0.21326,0.00011,18.64991]
[1776895084320,41.83,78787.33,0.03,0.21286,0.00011,18.62882]
[1776895089354,41.83,78784.69,0.03,0.21258,0.00011,18.61389]
[1776895094389,41.83,78783.72,0.03,0.21249,0.00011,18.60861]
[1776895095378,41.83,78783.72,0.03,0.21249,0.00011,18.60861]
[1776895095419,41.83,78783.72,0.03,0.21249,0.00011,18.60861]
[1776895098648,41.83,78778.97,0.03,0.21198,0.00011,18.58145]
[1776895098724,41.83,78775.87,0.03,0.21165,0.00011,18.56373]
[1776895098839,41.83,78775.87,0.03,0.21165,0.00011,18.56373]
[1776895099424,41.83,78776.11,0.03,0.21167,0.00011,18.56512]
[1776895099864,41.83,78776.11,0.03,0.21167,0.00011,18.56512]
[1776895102080,41.83,78774.9,0.03,0.21154,0.00011,18.55823]
[1776895102126,41.83,78774.9,0.03,0.21154,0.00011,18.55823]
[1776895102154,41.83,78774.9,0.03,0.21154,0.00011,18.55823]
[1776895102663,41.83,78774.9,0.03,0.21154,0.00011,18.55823]
[1776895102666,41.83,78774.9,0.03,0.21154,0.00011,18.55823]
[1776895103452,41.83,78767.64,0.03,0.21076,0.00011,18.51619]
[1776895108487,41.83,78765.5,0.03,0.21053,0.00011,18.50369]
[1776895110748,41.83,78764.64,0.03,0.21043,0.00011,18.49871]
[1776895112776,41.83,78764.64,0.03,0.2104,0.00011,18.49426]
[1776895113523,41.83,78764.79,0.03,0.21042,0.00011,18.49513]
[1776895116676,41.83,78765.03,0.03,0.21044,0.00011,18.49652]
[1776895116743,41.83,78765.03,0.03,0.21044,0.00011,18.49652]
[1776895117620,41.83,78755.4,0.03,0.20941,0.00011,18.44075]
[1776895118927,41.83,78755.4,0.03,0.20941,0.00011,18.44076]
[1776895119026,41.83,78755.4,0.03,0.20941,0.00011,18.44076]
[1776895119086,41.83,78755.4,0.03,0.20941,0.00011,18.44076]
[1776895119168,41.83,78755.4,0.03,0.20941,0.00011,18.44076]
[1776895119567,41.83,78743.79,0.03,0.20816,0.00011,18.37348]
[1776895120919,41.83,78740.13,0.03,0.20777,0.00011,18.35224]
[1776895120924,41.83,78740.13,0.03,0.20777,0.00011,18.35224]
[1776895121007,41.83,78740.13,0.03,0.20777,0.00011,18.35224]
[1776895121580,41.83,78740.52,0.03,0.20782,0.00011,18.35454]
[1776895123686,41.83,78727.99,0.03,0.20648,0.00011,18.28163]
[1776895123927,41.83,78727.99,0.03,0.20648,0.00011,18.28163]
[1776895123940,41.83,78727.99,0.03,0.20648,0.00011,18.28163]
[1776895123983,41.83,78727.99,0.03,0.20648,0.00011,18.28163]
[1776895124419,41.83,78727.99,0.03,0.20648,0.00011,18.28163]
[1776895124705,41.83,78724.9,0.03,0.20615,0.00011,18.26366]
[1776895125118,41.83,78724.9,0.03,0.20615,0.00011,18.26366]
[1776895125199,41.83,78724.9,0.03,0.20615,0.00011,18.26366]
[1776895127061,41.83,78722.03,0.03,0.20584,0.00011,18.24687]
[1776895127111,41.83,78722.03,0.03,0.20584,0.00011,18.24687]
[1776895128437,41.83,78718.99,0.03,0.20552,0.00011,18.22908]
[1776895128794,41.83,78717.3,0.03,0.20534,0.00011,18.21917]
[1776895128844,41.83,78717.3,0.03,0.20534,0.00011,18.21917]
[1776895129407,41.83,78717.3,0.03,0.20534,0.00011,18.21917]
[1776895129484,41.83,78717.3,0.03,0.20534,0.00011,18.21917]
[1776895129844,41.83,78716.17,0.03,0.20522,0.00011,18.2126]
[1776895132760,41.83,78727.25,0.03,0.20639,0.00011,18.27712]
[1776895134448,41.83,78727.29,0.03,0.2064,0.00011,18.27734]
[1776895135468,41.83,78732.55,0.03,0.20696,0.00011,18.30791]
[1776895136884,41.83,78737.14,0.03,0.20745,0.00011,18.33443]
[1776895139094,41.83,78738.62,0.03,0.2076,0.00011,18.34282]
[1776895139706,41.83,78738.96,0.03,0.20763,0.00011,18.34469]
[1776895140722,41.83,78738.96,0.03,0.20763,0.00011,18.34469]
[1776895141720,41.83,78739.08,0.03,0.20764,0.00011,18.34515]
[1776895141872,41.83,78739.08,0.03,0.20764,0.00011,18.34515]
[1776895141967,41.83,78739.08,0.03,0.20764,0.00011,18.34515]
[1776895142622,41.83,78739.08,0.03,0.20764,0.00011,18.34515]
[1776895142718,41.83,78739.08,0.03,0.20764,0.00011,18.34515]
[1776895142774,41.83,78749.87,0.03,0.20879,0.00011,18.4077]
[1776895145276,41.83,78751.83,0.03,0.209,0.00011,18.41879]
[1776895145749,41.83,78752.98,0.03,0.20912,0.00011,18.42547]
[1776895149776,41.83,78743.31,0.03,0.20809,0.00011,18.36943]
[1776895151074,41.83,78743.14,0.03,0.20807,0.00011,18.3685]
[1776895151322,41.83,78743.14,0.03,0.20807,0.00011,18.3685]
[1776895151397,41.83,78743.14,0.03,0.20807,0.00011,18.3685]
[1776895151790,41.83,78743.14,0.03,0.20807,0.00011,18.36843]
[1776895152286,41.83,78743.14,0.03,0.20807,0.00011,18.36843]
[1776895152363,41.83,78743.14,0.03,0.20807,0.00011,18.36843]
[1776895153285,41.83,78742.45,0.03,0.208,0.00011,18.36436]
[1776895153528,41.83,78735.8,0.03,0.20729,0.00011,18.32573]
[1776895158839,41.83,78733.11,0.03,0.20699,0.00011,18.30992]
[1776895164524,41.83,78734.54,0.03,0.20715,0.00011,18.31817]
[1776895170736,41.83,78734.31,0.03,0.20712,0.00011,18.31677]
[1776895170770,41.83,78734.31,0.03,0.20712,0.00011,18.31677]
[1776895171536,41.83,78734.31,0.03,0.20712,0.00011,18.31677]
[1776895171618,41.83,78734.37,0.03,0.20709,0.00011,18.31259]
[1776895177377,41.83,78734.28,0.03,0.20709,0.00011,18.31237]
[1776895184015,41.83,78734.57,0.03,0.20713,0.00011,18.31484]
[1776895189778,41.83,78734.97,0.03,0.20718,0.00011,18.31749]
[1776895195092,41.83,78735.19,0.03,0.20722,0.00011,18.31959]
[1776895200326,41.83,78735.4,0.03,0.20725,0.00011,18.32111]
[1776895200339,41.83,78735.4,0.03,0.20725,0.00011,18.32111]
[1776895200535,41.83,78735.4,0.03,0.20725,0.00011,18.32111]
[1776895200565,41.83,78735.4,0.03,0.20725,0.00011,18.32111]
[1776895200598,41.83,78735.4,0.03,0.20725,0.00011,18.32111]
[1776895200771,41.83,78735.4,0.03,0.20725,0.00011,18.32111]
[1776895200827,41.83,78735.4,0.03,0.20725,0.00011,18.32111]
[1776895200649,41.83,78735.4,0.03,0.20725,0.00011,18.3213]
[1776895200910,41.83,78735.4,0.03,0.20725,0.00011,18.3213]
[1776895200953,41.83,78735.4,0.03,0.20725,0.00011,18.3213]
[1776895201158,41.83,78735.4,0.03,0.20725,0.00011,18.3213]
[1776895201232,41.83,78735.4,0.03,0.20725,0.00011,18.3213]
[1776895201280,41.84,78716.73,0.03,0.20527,0.00011,18.21278]
[1776895203118,41.84,78716.73,0.03,0.20527,0.00011,18.21288]
[1776895203244,41.84,78716.73,0.03,0.20527,0.00011,18.21288]
[1776895203345,41.84,78706.85,0.03,0.20422,0.00011,18.15528]
[1776895203953,41.84,78706.85,0.03,0.20422,0.00011,18.15528]
[1776895203963,41.84,78706.85,0.03,0.20422,0.00011,18.15528]
[1776895204162,41.84,78706.85,0.03,0.20422,0.00011,18.15528]
[1776895204175,41.84,78706.85,0.03,0.20422,0.00011,18.15528]
[1776895204371,41.84,78706.85,0.03,0.20422,0.00011,18.15528]
[1776895204383,41.84,78706.85,0.03,0.20422,0.00011,18.15528]
[1776895205496,41.84,78712.94,0.03,0.20487,0.00011,18.19085]
[1776895205810,41.84,78726.19,0.03,0.20628,0.00011,18.26818]
[1776895211350,41.84,78734.85,0.03,0.2072,0.00011,18.31853]
[1776895214090,41.84,78736.27,0.03,0.20735,0.00011,18.32672]
[1776895214399,41.84,78739.5,0.03,0.2077,0.00011,18.34545]
[1776895215120,41.84,78739.5,0.03,0.2077,0.00011,18.34545]
[1776895215133,41.84,78739.5,0.03,0.2077,0.00011,18.34545]
[1776895215605,41.84,78739.47,0.03,0.20769,0.00011,18.34523]
[1776895216075,41.84,78739.47,0.03,0.20769,0.00011,18.34523]
[1776895216087,41.84,78739.47,0.03,0.20769,0.00011,18.34523]
[1776895216158,41.84,78739.47,0.03,0.20769,0.00011,18.34523]
[1776895216206,41.84,78739.47,0.03,0.20769,0.00011,18.34523]
[1776895216477,41.84,78739.28,0.03,0.20767,0.00011,18.34408]
[1776895218104,41.84,78740.01,0.03,0.20775,0.00011,18.3484]
[1776895218444,41.84,78739.79,0.03,0.20773,0.00011,18.3472]
[1776895221768,41.84,78739.61,0.03,0.20771,0.00011,18.34632]
[1776895222386,41.84,78742.77,0.03,0.20805,0.00011,18.36473]
[1776895223870,41.84,78742.7,0.03,0.20805,0.00011,18.36438]
[1776895223963,41.84,78742.83,0.03,0.20806,0.00011,18.36518]
[1776895224418,41.84,78742.83,0.03,0.20806,0.00011,18.36518]
[1776895224588,41.84,78742.83,0.03,0.20806,0.00011,18.36518]
[1776895224652,41.84,78754.79,0.03,0.20934,0.00011,18.4346]
[1776895224979,41.84,78754.79,0.03,0.20934,0.00011,18.4346]
[1776895225027,41.84,78754.79,0.03,0.20934,0.00011,18.4346]
[1776895225139,41.84,78754.79,0.03,0.20934,0.00011,18.4346]
[1776895225153,41.84,78754.79,0.03,0.20934,0.00011,18.4346]
[1776895225338,41.84,78765.46,0.03,0.21049,0.00011,18.49642]
[1776895227163,41.84,78765.46,0.03,0.21049,0.00011,18.49639]
[1776895227208,41.84,78765.46,0.03,0.21049,0.00011,18.49639]
[1776895227551,41.84,78765.46,0.03,0.21049,0.00011,18.49639]
[1776895227711,41.84,78765.46,0.03,0.21049,0.00011,18.49639]
[1776895227741,41.84,78765.46,0.03,0.21049,0.00011,18.49639]
[1776895230357,41.84,78768.37,0.03,0.2108,0.00011,18.51309]
[1776895231768,41.84,78769.99,0.03,0.21097,0.00011,18.52242]
[1776895231846,41.84,78770.0,0.03,0.21094,0.00011,18.518]
[1776895232642,41.84,78780.71,0.03,0.21209,0.00011,18.57985]
[1776895234364,41.84,78780.71,0.03,0.21209,0.00011,18.57975]
[1776895234560,41.84,78780.71,0.03,0.21209,0.00011,18.57975]
[1776895234607,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235164,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235196,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235315,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235371,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235379,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235480,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235852,41.84,78785.67,0.03,0.21263,0.00011,18.60826]
[1776895235580,41.84,78786.13,0.03,0.21268,0.00011,18.61091]
[1776895235892,41.84,78786.13,0.03,0.21268,0.00011,18.61091]
[1776895236049,41.84,78786.13,0.03,0.21268,0.00011,18.61091]
[1776895236094,41.84,78786.13,0.03,0.21268,0.00011,18.61091]
[1776895236106,41.84,78786.13,0.03,0.21268,0.00011,18.61091]
[1776895236468,41.84,78786.13,0.03,0.21268,0.00011,18.61091]
[1776895236846,41.84,78786.13,0.03,0.21268,0.00011,18.61089]
[1776895241931,41.84,78785.85,0.03,0.21264,0.00011,18.6092]
[1776895242142,41.84,78785.85,0.03,0.21264,0.00011,18.6092]
[1776895242154,41.84,78785.85,0.03,0.21264,0.00011,18.6092]
[1776895242455,41.84,78786.07,0.03,0.21267,0.00011,18.61044]
[1776895245682,41.84,78776.86,0.03,0.21168,0.00011,18.55749]
[1776895248685,41.84,78776.77,0.03,0.21167,0.00011,18.55695]
[1776895248707,41.84,78776.76,0.03,0.21167,0.00011,18.55689]
[1776895251398,41.84,78777.02,0.03,0.21169,0.00011,18.55839]
[1776895251464,41.84,78777.02,0.03,0.21169,0.00011,18.55839]
[1776895252369,41.84,78778.82,0.03,0.21189,0.00011,18.56878]
[1776895252676,41.84,78778.82,0.03,0.21189,0.00011,18.56878]
[1776895256148,41.84,78781.43,0.03,0.21217,0.00011,18.58381]
[1776895256557,41.84,78782.86,0.03,0.21232,0.00011,18.59203]
[1776895261653,41.83,78789.6,0.03,0.21305,0.00011,18.63058]
[1776895263089,41.83,78787.35,0.03,0.2128,0.00011,18.61744]
[1776895263603,41.83,78777.59,0.03,0.21174,0.00011,18.56108]
[1776895264844,41.83,78777.59,0.03,0.21174,0.00011,18.56108]
[1776895265617,41.83,78774.56,0.03,0.21142,0.00011,18.54358]
[1776895267146,41.83,78774.27,0.03,0.21138,0.00011,18.54191]
[1776895267571,41.83,78774.27,0.03,0.21138,0.00011,18.54191]
[1776895267630,41.83,78774.27,0.03,0.21138,0.00011,18.54191]
[1776895267750,41.83,78765.11,0.03,0.2104,0.00011,18.48894]
[1776895270186,41.83,78758.21,0.03,0.20965,0.00011,18.44889]
[1776895271459,41.83,78756.06,0.03,0.20942,0.00011,18.43645]
[1776895271951,41.83,78754.17,0.03,0.20922,0.00011,18.42552]
[1776895272608,41.83,78754.17,0.03,0.20922,0.00011,18.42552]
[1776895273013,41.83,78755.22,0.03,0.20933,0.00011,18.43165]
[1776895273020,41.83,78755.22,0.03,0.20933,0.00011,18.43165]
[1776895273104,41.83,78755.22,0.03,0.20933,0.00011,18.43165]
[1776895273674,41.83,78755.22,0.03,0.20934,0.00011,18.43168]
[1776895274878,41.83,78755.22,0.03,0.20934,0.00011,18.43168]
[1776895275463,41.83,78754.11,0.03,0.20922,0.00011,18.42528]
[1776895275492,41.83,78754.11,0.03,0.20922,0.00011,18.42528]
[1776895275687,41.83,78753.16,0.03,0.20912,0.00011,18.41981]
[1776895281729,41.84,78751.47,0.03,0.20894,0.00011,18.41029]
[1776895283033,41.84,78750.47,0.03,0.20883,0.00011,18.40454]
[1776895284291,41.84,78750.47,0.03,0.20883,0.00011,18.40459]
[1776895284310,41.84,78750.47,0.03,0.20883,0.00011,18.40459]
[1776895284321,41.84,78750.47,0.03,0.20883,0.00011,18.40459]
[1776895289785,41.84,78753.59,0.03,0.20917,0.00011,18.42299]
[1776895294821,41.84,78756.45,0.03,0.20945,0.00011,18.43542]
[1776895299855,41.84,78765.2,0.03,0.21039,0.00011,18.486]
[1776895304890,41.84,78772.08,0.03,0.21113,0.00011,18.52549]
[1776895309924,41.84,78772.35,0.03,0.21115,0.00011,18.52685]
[1776895313872,41.84,78772.45,0.03,0.21116,0.00011,18.52743]
[1776895313905,41.84,78772.45,0.03,0.21116,0.00011,18.52743]
[1776895318992,41.84,78775.3,0.03,0.21147,0.00011,18.54371]
[1776895324029,41.83,78774.34,0.03,0.21136,0.00011,18.53801]
[1776895329582,41.83,78770.47,0.03,0.21094,0.00011,18.51543]
[1776895331681,41.83,78768.57,0.03,0.21073,0.00011,18.50439]
[1776895334967,41.83,78767.78,0.03,0.21065,0.00011,18.4998]
[1776895335062,41.83,78768.41,0.03,0.21072,0.00011,18.50343]
[1776895335080,41.83,78768.41,0.03,0.21072,0.00011,18.50343]
[1776895335749,41.83,78768.41,0.03,0.21072,0.00011,18.50343]
[1776895335886,41.83,78762.6,0.03,0.21009,0.00011,18.4698]
[1776895336045,41.83,78762.6,0.03,0.21009,0.00011,18.4698]
[1776895337763,41.83,78762.6,0.03,0.21009,0.00011,18.4698]
[1776895337930,41.83,78746.11,0.03,0.20832,0.00011,18.37432]
[1776895339048,41.83,78745.91,0.03,0.2083,0.00011,18.37317]
[1776895339307,41.83,78745.91,0.03,0.2083,0.00011,18.37317]
[1776895339352,41.83,78745.91,0.03,0.2083,0.00011,18.37317]
[1776895339398,41.83,78744.08,0.03,0.20811,0.00011,18.36256]
[1776895340656,41.83,78735.0,0.03,0.20713,0.00011,18.30974]
[1776895341820,41.83,78735.0,0.03,0.20713,0.00011,18.30974]
[1776895341844,41.83,78735.0,0.03,0.20713,0.00011,18.30974]
[1776895341856,41.83,78730.64,0.03,0.20667,0.00011,18.28435]
[1776895342218,41.83,78730.64,0.03,0.20667,0.00011,18.28435]
[1776895343806,41.83,78730.37,0.03,0.20664,0.00011,18.28277]
[1776895343815,41.83,78730.37,0.03,0.20664,0.00011,18.28277]
[1776895344676,41.83,78728.56,0.03,0.20645,0.00011,18.27224]
[1776895344685,41.83,78728.56,0.03,0.20645,0.00011,18.27224]
[1776895344714,41.83,78727.91,0.03,0.20638,0.00011,18.26859]
[1776895345886,41.83,78727.91,0.03,0.20638,0.00011,18.26859]
[1776895345940,41.83,78727.84,0.03,0.20637,0.00011,18.26832]
[1776895347253,41.85,78735.05,0.03,0.20722,0.00011,18.31415]
[1776895353963,41.85,78737.65,0.03,0.2075,0.00011,18.32663]
[1776895357664,41.86,78731.38,0.03,0.20685,0.00011,18.29146]
[1776895357744,41.86,78731.38,0.03,0.20685,0.00011,18.29146]
[1776895357778,41.86,78726.93,0.03,0.20638,0.00011,18.26598]
[1776895358787,41.86,78716.56,0.03,0.20529,0.00011,18.2059]
[1776895360271,41.86,78716.56,0.03,0.20529,0.00011,18.2059]
[1776895360313,41.86,78716.56,0.03,0.20529,0.00011,18.2059]
[1776895360786,41.86,78719.98,0.03,0.20566,0.00011,18.22643]
[1776895364065,41.86,78720.41,0.03,0.20572,0.00011,18.2298]
[1776895366126,41.87,78719.08,0.03,0.20559,0.00011,18.22265]
[1776895366322,41.87,78716.96,0.03,0.20537,0.00011,18.21062]
[1776895371724,41.87,78713.6,0.03,0.20504,0.00011,18.19235]
[1776895371746,41.87,78713.6,0.03,0.20504,0.00011,18.19235]
[1776895371771,41.87,78713.6,0.03,0.20504,0.00011,18.19235]
[1776895371870,41.87,78712.1,0.03,0.20489,0.00011,18.18394]
[1776895372165,41.87,78712.1,0.03,0.20489,0.00011,18.18394]
[1776895372365,41.87,78711.6,0.03,0.20484,0.00011,18.18119]
[1776895375391,41.88,78701.82,0.03,0.20382,0.00011,18.12484]
[1776895380422,41.88,78700.15,0.03,0.20367,0.00011,18.11662]
[1776895382486,41.88,78700.15,0.03,0.20367,0.00011,18.11662]
[1776895383705,41.88,78698.63,0.03,0.20352,0.00011,18.10838]
[1776895383739,41.88,78687.77,0.03,0.20238,0.00011,18.04528]
[1776895385689,41.88,78687.77,0.03,0.20239,0.00011,18.04562]
[1776895385697,41.88,78687.77,0.03,0.20239,0.00011,18.04562]
[1776895386010,41.88,78687.77,0.03,0.20239,0.00011,18.04562]
[1776895386288,41.89,78685.25,0.03,0.20213,0.00011,18.03127]
[1776895386683,41.89,78685.25,0.03,0.20213,0.00011,18.03127]
[1776895386730,41.89,78685.25,0.03,0.20213,0.00011,18.03127]
[1776895386776,41.89,78685.25,0.03,0.20213,0.00011,18.03127]
[1776895386781,41.89,78698.33,0.03,0.20351,0.00011,18.10794]
[1776895387457,41.89,78698.33,0.03,0.20351,0.00011,18.10794]
[1776895387491,41.89,78698.33,0.03,0.20351,0.00011,18.10794]
[1776895387642,41.89,78704.9,0.03,0.20422,0.00011,18.14661]
[1776895388335,41.89,78704.9,0.03,0.20422,0.00011,18.14661]
[1776895388396,41.89,78704.9,0.03,0.20422,0.00011,18.14661]
[1776895390966,41.89,78703.91,0.03,0.20412,0.00011,18.14151]
[1776895391366,41.89,78705.39,0.03,0.20429,0.00011,18.15047]
[1776895394788,41.89,78705.6,0.03,0.20433,0.00011,18.15265]
[1776895394863,41.89,78705.6,0.03,0.20433,0.00011,18.15265]
[1776895394883,41.89,78705.6,0.03,0.20433,0.00011,18.15265]
[1776895394922,41.89,78705.6,0.03,0.20433,0.00011,18.15265]
[1776895395044,41.89,78705.6,0.03,0.20433,0.00011,18.15265]
[1776895394976,41.89,78702.84,0.03,0.20404,0.00011,18.1369]
[1776895395899,41.89,78702.84,0.03,0.20404,0.00011,18.1369]
[1776895395939,41.9,78692.62,0.03,0.20297,0.00011,18.07766]
[1776895396538,41.9,78692.62,0.03,0.20297,0.00011,18.07766]
[1776895396939,41.9,78692.62,0.03,0.20297,0.00011,18.07766]
[1776895397005,41.9,78685.28,0.03,0.2022,0.00011,18.03524]
[1776895397218,41.9,78685.28,0.03,0.2022,0.00011,18.03524]
[1776895397262,41.9,78685.28,0.03,0.2022,0.00011,18.03524]
[1776895397557,41.9,78685.28,0.03,0.20221,0.00011,18.03568]
[1776895398954,41.9,78695.21,0.03,0.20327,0.00011,18.09402]
[1776895399251,41.9,78695.21,0.03,0.20327,0.00011,18.09402]
[1776895399340,41.9,78695.21,0.03,0.20327,0.00011,18.09402]
[1776895399352,41.9,78695.21,0.03,0.20327,0.00011,18.09402]
[1776895399571,41.9,78695.21,0.03,0.20327,0.00011,18.09441]
[1776895400177,41.9,78695.21,0.03,0.20327,0.00011,18.09441]
[1776895401201,41.9,78690.36,0.03,0.20277,0.00011,18.06655]
[1776895401584,41.9,78688.4,0.03,0.20257,0.00011,18.05555]
[1776895402380,41.9,78688.4,0.03,0.20257,0.00011,18.05555]
[1776895403952,41.91,78687.23,0.03,0.20246,0.00011,18.04917]
[1776895404034,41.91,78687.23,0.03,0.20246,0.00011,18.04917]
[1776895404056,41.91,78693.58,0.03,0.20313,0.00011,18.08663]
[1776895406646,41.91,78698.72,0.03,0.20369,0.00011,18.11724]
[1776895406682,41.91,78699.77,0.03,0.20381,0.00011,18.12374]
[1776895408580,41.91,78699.77,0.03,0.20381,0.00011,18.12412]
[1776895408647,41.91,78698.71,0.03,0.20371,0.00011,18.11833]
[1776895411654,41.92,78691.71,0.03,0.20295,0.00011,18.0741]
[1776895412661,41.92,78691.71,0.03,0.20295,0.00011,18.0741]
[1776895412952,41.92,78691.71,0.03,0.20295,0.00011,18.0741]
[1776895418155,41.92,78692.29,0.03,0.20305,0.00011,18.07943]
[1776895420805,41.92,78690.31,0.03,0.20286,0.00011,18.06849]
[1776895420831,41.92,78690.31,0.03,0.20286,0.00011,18.06849]
[1776895420859,41.92,78690.31,0.03,0.20286,0.00011,18.06849]
[1776895420932,41.93,78690.76,0.03,0.20291,0.00011,18.07143]
[1776895426166,41.93,78690.19,0.03,0.20287,0.00011,18.06916]
[1776895431696,41.93,78690.16,0.03,0.20289,0.00011,18.07039]
[1776895434126,41.94,78687.06,0.03,0.20259,0.00011,18.05336]
[1776895434465,41.94,78687.06,0.03,0.20259,0.00011,18.05336]
[1776895434817,41.94,78685.43,0.03,0.20242,0.00011,18.04418]
[1776895437034,41.94,78682.44,0.03,0.20211,0.0001,18.02707]
[1776895437838,41.94,78681.26,0.03,0.202,0.0001,18.02091]
[1776895439744,41.94,78678.21,0.03,0.20169,0.0001,18.00348]
[1776895439933,41.94,78675.81,0.03,0.20144,0.0001,17.98985]
[1776895442876,41.95,78686.89,0.03,0.20262,0.00011,18.05532]
[1776895445075,41.95,78686.68,0.03,0.20261,0.00011,18.05439]
[1776895445177,41.95,78688.7,0.03,0.20282,0.00011,18.06637]
[1776895445285,41.95,78688.7,0.03,0.20282,0.00011,18.06637]
[1776895445371,41.95,78688.7,0.03,0.20282,0.00011,18.06637]
[1776895445920,41.95,78688.97,0.03,0.20285,0.00011,18.06814]
[1776895446267,41.95,78688.97,0.03,0.20285,0.00011,18.06814]
[1776895446525,41.95,78688.97,0.03,0.20285,0.00011,18.06814]
[1776895446906,41.95,78703.05,0.03,0.20435,0.00011,18.15048]
[1776895447176,41.95,78703.05,0.03,0.20435,0.00011,18.15048]
[1776895447826,41.95,78703.05,0.03,0.20435,0.00011,18.15048]
[1776895450284,41.95,78703.65,0.03,0.20443,0.00011,18.15494]
[1776895450334,41.95,78703.65,0.03,0.20443,0.00011,18.15494]
[1776895450350,41.95,78703.65,0.03,0.20443,0.00011,18.15494]
[1776895450932,41.95,78704.36,0.03,0.20451,0.00011,18.1594]
[1776895451134,41.95,78704.36,0.03,0.20451,0.00011,18.1594]
[1776895451551,41.95,78704.36,0.03,0.20451,0.00011,18.1594]
[1776895451563,41.95,78704.36,0.03,0.20451,0.00011,18.1594]
[1776895451597,41.95,78704.36,0.03,0.20451,0.00011,18.1594]
[1776895451637,41.95,78705.65,0.03,0.20465,0.00011,18.16724]
[1776895453956,41.96,78705.65,0.03,0.20466,0.00011,18.16756]
[1776895454009,41.96,78705.65,0.03,0.20466,0.00011,18.16756]
[1776895454068,41.96,78705.65,0.03,0.20466,0.00011,18.16756]
[1776895454020,41.96,78705.91,0.03,0.20469,0.00011,18.16939]
[1776895454130,41.96,78705.91,0.03,0.20469,0.00011,18.16939]
[1776895454223,41.96,78705.91,0.03,0.20469,0.00011,18.16939]
[1776895454989,41.96,78705.91,0.03,0.20469,0.00011,18.16939]
[1776895454962,41.96,78705.91,0.03,0.2047,0.00011,18.16972]
[1776895455197,41.96,78705.91,0.03,0.2047,0.00011,18.16972]
[1776895456286,41.96,78707.82,0.03,0.20491,0.00011,18.18113]
[1776895456327,41.96,78707.82,0.03,0.20491,0.00011,18.18113]
[1776895456976,41.96,78717.4,0.03,0.20593,0.00011,18.23706]
[1776895459132,41.96,78717.84,0.03,0.20598,0.00011,18.24008]
[1776895459149,41.96,78717.84,0.03,0.20598,0.00011,18.24008]
[1776895459242,41.96,78717.84,0.03,0.20598,0.00011,18.24008]
[1776895459261,41.96,78717.84,0.03,0.20598,0.00011,18.24008]
[1776895459323,41.96,78717.84,0.03,0.20598,0.00011,18.24008]
[1776895459997,41.96,78718.67,0.03,0.20607,0.00011,18.24512]
[1776895461143,41.96,78719.75,0.03,0.20619,0.00011,18.25161]
[1776895461150,41.96,78719.75,0.03,0.20619,0.00011,18.25161]
[1776895462010,41.96,78720.51,0.03,0.20628,0.00011,18.25623]
[1776895467046,41.97,78722.92,0.03,0.20655,0.00011,18.27121]
[1776895472852,41.97,78723.93,0.03,0.20667,0.00011,18.27764]
[1776895479129,41.97,78725.39,0.03,0.20682,0.00011,18.2834]
[1776895484384,41.98,78727.8,0.03,0.2071,0.00011,18.29847]
[1776895489589,41.98,78736.57,0.03,0.20807,0.00011,18.35115]
[1776895495505,41.99,78735.65,0.03,0.208,0.00011,18.34707]
[1776895498487,41.99,78725.48,0.03,0.20693,0.00011,18.28902]
[1776895501768,41.99,78725.81,0.03,0.20698,0.00011,18.29156]
[1776895502088,41.99,78734.11,0.03,0.20787,0.00011,18.33991]
[1776895502919,41.99,78734.11,0.03,0.20787,0.00011,18.33991]
[1776895503887,42.0,78740.39,0.03,0.20854,0.00011,18.37648]
[1776895503918,42.0,78741.35,0.03,0.20865,0.00011,18.38232]
[1776895509729,42.0,78741.06,0.03,0.20865,0.00011,18.38237]
[1776895515382,42.01,78743.36,0.03,0.20893,0.00011,18.39737]
[1776895517078,42.01,78743.36,0.03,0.20893,0.00011,18.39737]
[1776895517152,42.01,78743.36,0.03,0.20893,0.00011,18.39737]
[1776895517158,42.01,78743.36,0.03,0.20893,0.00011,18.39737]
[1776895517189,42.01,78744.36,0.03,0.20904,0.00011,18.40341]
[1776895517202,42.01,78744.36,0.03,0.20904,0.00011,18.40341]
[1776895517400,42.01,78744.36,0.03,0.20904,0.00011,18.40341]
[1776895518403,42.01,78753.65,0.03,0.21005,0.00011,18.45748]
[1776895523438,42.01,78758.03,0.03,0.21053,0.00011,18.48363]
[1776895528550,42.02,78759.8,0.03,0.21074,0.00011,18.49451]
[1776895529651,42.02,78758.33,0.03,0.21058,0.00011,18.48621]
[1776895529704,42.02,78758.33,0.03,0.21058,0.00011,18.48621]
[1776895529801,42.02,78758.33,0.03,0.21058,0.00011,18.48621]
[1776895529809,42.02,78758.33,0.03,0.21058,0.00011,18.48621]
[1776895530122,42.02,78756.39,0.03,0.21038,0.00011,18.4752]
[1776895531146,42.02,78756.39,0.03,0.21038,0.00011,18.4752]
[1776895532180,42.02,78756.39,0.03,0.21038,0.00011,18.4752]
[1776895532195,42.02,78734.88,0.03,0.20805,0.00011,18.3468]
[1776895532904,42.02,78734.95,0.03,0.20806,0.00011,18.3474]
[1776895534494,42.02,78734.95,0.03,0.20806,0.00011,18.3476]
[1776895534653,42.02,78734.95,0.03,0.20806,0.00011,18.3476]
[1776895534683,42.02,78744.29,0.03,0.20906,0.00011,18.40173]
[1776895535212,42.02,78744.29,0.03,0.20906,0.00011,18.40173]
[1776895535525,42.02,78744.29,0.03,0.20907,0.00011,18.40195]
[1776895536220,42.02,78744.29,0.03,0.20907,0.00011,18.40195]
[1776895536400,42.02,78744.29,0.03,0.20907,0.00011,18.40195]
[1776895536470,42.02,78744.29,0.03,0.20907,0.00011,18.40195]
[1776895536531,42.02,78749.13,0.03,0.20959,0.00011,18.43007]
[1776895538300,42.02,78750.69,0.03,0.20976,0.00011,18.43924]
[1776895538336,42.02,78750.69,0.03,0.20976,0.00011,18.43924]
[1776895538545,42.02,78750.4,0.03,0.20973,0.00011,18.43775]
[1776895539648,42.02,78750.4,0.03,0.20973,0.00011,18.43775]
[1776895539654,42.02,78750.4,0.03,0.20973,0.00011,18.43775]
[1776895539723,42.02,78750.4,0.03,0.20973,0.00011,18.43775]
[1776895539751,42.02,78750.4,0.03,0.20973,0.00011,18.43775]
[1776895539852,42.02,78745.13,0.03,0.20917,0.00011,18.40752]
[1776895540263,42.02,78745.13,0.03,0.20917,0.00011,18.40752]
[1776895540969,42.02,78745.13,0.03,0.20917,0.00011,18.40752]
[1776895541497,42.02,78738.44,0.03,0.20846,0.00011,18.36902]
[1776895541576,42.02,78738.44,0.03,0.20846,0.00011,18.36902]
[1776895541808,42.02,78738.44,0.03,0.20846,0.00011,18.36902]
[1776895542095,42.02,78738.44,0.03,0.20846,0.00011,18.36902]
[1776895542111,42.02,78738.44,0.03,0.20846,0.00011,18.36902]
[1776895542114,42.02,78738.44,0.03,0.20846,0.00011,18.36902]
[1776895542138,42.02,78738.44,0.03,0.20846,0.00011,18.36902]
[1776895542196,42.02,78723.29,0.03,0.20685,0.00011,18.28159]
[1776895542292,42.02,78723.29,0.03,0.20685,0.00011,18.28159]
[1776895542848,42.02,78723.29,0.03,0.20685,0.00011,18.28159]
[1776895542914,42.02,78723.29,0.03,0.20685,0.00011,18.28159]
[1776895542940,42.02,78714.41,0.03,0.20591,0.00011,18.23037]
[1776895543415,42.02,78714.41,0.03,0.20591,0.00011,18.23037]
[1776895543475,42.02,78714.41,0.03,0.20591,0.00011,18.23037]
[1776895543838,42.02,78714.41,0.03,0.20591,0.00011,18.23037]
[1776895543882,42.02,78714.41,0.03,0.20591,0.00011,18.23037]
[1776895544403,42.03,78710.37,0.03,0.20549,0.00011,18.20721]
[1776895545123,42.03,78710.37,0.03,0.20549,0.00011,18.20721]
[1776895545181,42.03,78710.37,0.03,0.20549,0.00011,18.20721]
[1776895545192,42.03,78710.37,0.03,0.20549,0.00011,18.20721]
[1776895545202,42.03,78710.37,0.03,0.20549,0.00011,18.20721]
[1776895545167,42.03,78709.1,0.03,0.20536,0.00011,18.20014]
[1776895545376,42.03,78709.1,0.03,0.20536,0.00011,18.20014]
[1776895545465,42.03,78709.1,0.03,0.20536,0.00011,18.20014]
[1776895545505,42.03,78709.1,0.03,0.20536,0.00011,18.20014]
[1776895545664,42.03,78716.88,0.03,0.20619,0.00011,18.24552]
[1776895546317,42.03,78716.88,0.03,0.20619,0.00011,18.24552]
[1776895546354,42.03,78716.88,0.03,0.20619,0.00011,18.24552]
[1776895547116,42.03,78716.88,0.03,0.20619,0.00011,18.24552]
[1776895547126,42.03,78716.88,0.03,0.20619,0.00011,18.24552]
[1776895547128,42.03,78716.88,0.03,0.20619,0.00011,18.24552]
[1776895552231,42.03,78722.0,0.03,0.20676,0.00011,18.27646]
[1776895552319,42.03,78722.0,0.03,0.20676,0.00011,18.27646]
[1776895552326,42.03,78722.0,0.03,0.20676,0.00011,18.27646]
[1776895554817,42.03,78715.16,0.03,0.20604,0.00011,18.23732]
[1776895560083,42.04,78711.23,0.03,0.20565,0.00011,18.21609]
[1776895560964,42.04,78711.23,0.03,0.20565,0.00011,18.21609]
[1776895560971,42.04,78711.23,0.03,0.20565,0.00011,18.21609]
[1776895561138,42.04,78711.23,0.03,0.20565,0.00011,18.21609]
[1776895561018,42.04,78710.97,0.03,0.20563,0.00011,18.21484]
[1776895562329,42.04,78710.97,0.03,0.20564,0.00011,18.21518]
[1776895562392,42.04,78710.97,0.03,0.20564,0.00011,18.21518]
[1776895562722,42.04,78718.67,0.03,0.20646,0.00011,18.26]
[1776895564299,42.04,78724.03,0.03,0.20703,0.00011,18.29121]
[1776895564468,42.04,78724.03,0.03,0.20703,0.00011,18.29121]
[1776895564569,42.04,78724.03,0.03,0.20703,0.00011,18.29121]
[1776895564741,42.04,78724.03,0.03,0.20703,0.00011,18.29121]
[1776895564989,42.04,78736.76,0.03,0.20839,0.00011,18.36504]
[1776895566101,42.04,78736.76,0.03,0.20839,0.00011,18.36504]
[1776895567149,42.04,78753.1,0.03,0.21014,0.00011,18.45977]
[1776895567926,42.04,78753.1,0.03,0.21014,0.00011,18.45977]
[1776895568019,42.04,78753.1,0.03,0.21014,0.00011,18.45977]
[1776895568027,42.04,78758.36,0.03,0.21071,0.00011,18.49022]
[1776895570250,42.05,78758.76,0.03,0.21076,0.00011,18.49296]
[1776895570268,42.05,78758.76,0.03,0.21076,0.00011,18.49296]
[1776895571189,42.05,78759.7,0.03,0.21087,0.00011,18.49862]
[1776895572332,42.05,78759.7,0.03,0.21087,0.00011,18.49885]
[1776895572370,42.05,78759.7,0.03,0.21087,0.00011,18.49885]
[1776895572781,42.05,78759.7,0.03,0.21087,0.00011,18.49885]
[1776895572799,42.05,78759.7,0.03,0.21087,0.00011,18.49885]
[1776895572943,42.05,78759.7,0.03,0.21087,0.00011,18.49885]
[1776895573045,42.05,78752.24,0.03,0.21008,0.00011,18.45613]
[1776895573457,42.05,78752.24,0.03,0.21008,0.00011,18.45613]
[1776895574770,42.05,78751.78,0.03,0.21003,0.00011,18.45368]
[1776895574950,42.05,78747.45,0.03,0.20957,0.00011,18.42893]
[1776895580614,42.05,78745.56,0.03,0.20939,0.00011,18.41914]
[1776895585875,42.06,78745.91,0.03,0.20946,0.00011,18.42255]
[1776895591250,42.06,78747.29,0.03,0.20962,0.00011,18.43143]
[1776895593932,42.06,78757.16,0.03,0.21066,0.00011,18.4846]
[1776895595056,42.06,78757.16,0.03,0.21066,0.00011,18.4846]
[1776895595119,42.06,78757.16,0.03,0.21066,0.00011,18.4846]
[1776895595220,42.06,78757.16,0.03,0.21066,0.00011,18.4846]
[1776895595189,42.06,78761.96,0.03,0.21118,0.00011,18.51236]
[1776895595945,42.06,78761.96,0.03,0.21118,0.00011,18.5125]
[1776895599254,42.07,78763.04,0.03,0.2113,0.00011,18.51899]
[1776895601139,42.07,78763.88,0.03,0.2114,0.00011,18.5241]
[1776895601183,42.07,78764.77,0.03,0.2115,0.00011,18.52935]
[1776895607023,42.07,78765.7,0.03,0.21161,0.00011,18.5355]
[1776895612059,42.07,78767.11,0.03,0.21178,0.00011,18.54425]
[1776895617094,42.07,78767.81,0.03,0.21186,0.00011,18.54896]
[1776895622129,42.08,78769.19,0.03,0.21203,0.00011,18.55761]
[1776895627165,42.08,78763.24,0.03,0.2114,0.00011,18.5242]
[1776895631530,42.08,78764.56,0.03,0.21156,0.00011,18.53248]
[1776895631601,42.08,78764.56,0.03,0.21156,0.00011,18.53248]
[1776895632200,42.08,78767.16,0.03,0.21184,0.00011,18.54758]
[1776895632877,42.08,78767.16,0.03,0.21184,0.00011,18.54758]
[1776895632928,42.08,78767.16,0.03,0.21184,0.00011,18.54758]
[1776895635615,42.08,78769.22,0.03,0.21207,0.00011,18.5598]
[1776895636052,42.08,78769.22,0.03,0.21207,0.00011,18.5598]
[1776895638241,42.09,78755.07,0.03,0.21056,0.00011,18.47893]
[1776895642270,42.09,78744.22,0.03,0.20942,0.00011,18.41744]
[1776895647305,42.09,78741.01,0.03,0.2091,0.00011,18.4004]
[1776895648002,42.09,78753.29,0.03,0.21042,0.00011,18.47138]
[1776895649725,42.1,78765.36,0.03,0.21172,0.00011,18.54108]
[1776895651695,42.1,78765.44,0.03,0.21173,0.00011,18.54166]
[1776895651790,42.1,78764.68,0.03,0.21162,0.00011,18.53295]
[1776895657377,42.1,78764.58,0.03,0.21162,0.00011,18.53298]
[1776895662392,42.1,78763.82,0.03,0.21155,0.00011,18.5291]
[1776895662619,42.1,78763.82,0.03,0.21155,0.00011,18.5291]
[1776895662931,42.1,78761.89,0.03,0.21135,0.00011,18.5183]
[1776895663869,42.1,78761.89,0.03,0.21135,0.00011,18.5183]
[1776895669570,42.1,78751.93,0.03,0.2103,0.00011,18.46203]
[1776895672039,42.11,78751.33,0.03,0.21025,0.00011,18.45924]
[1776895679858,42.11,78751.03,0.03,0.21024,0.00011,18.45886]
[1776895686171,42.12,78751.49,0.03,0.21032,0.00011,18.46334]
[1776895686269,42.12,78752.3,0.03,0.21042,0.00011,18.46822]
[1776895689988,42.12,78752.87,0.03,0.21049,0.00011,18.47216]
[1776895690239,42.12,78753.48,0.03,0.21056,0.00011,18.47588]
[1776895692284,42.12,78749.56,0.03,0.21014,0.00011,18.45356]
[1776895692325,42.12,78748.39,0.03,0.21002,0.00011,18.44707]
[1776895694317,42.12,78747.77,0.03,0.20996,0.00011,18.44376]
[1776895694356,42.12,78747.46,0.03,0.20993,0.00011,18.44223]
[1776895694637,42.12,78747.46,0.03,0.20994,0.00011,18.44248]
[1776895696322,42.12,78747.46,0.03,0.20994,0.00011,18.44248]
[1776895696377,42.13,78747.47,0.03,0.20994,0.00011,18.4428]
[1776895701690,42.13,78751.59,0.03,0.21041,0.00011,18.46801]
[1776895703132,42.13,78762.85,0.03,0.21162,0.00011,18.53284]
[1776895704234,42.13,78762.85,0.03,0.21162,0.00011,18.53284]
[1776895704297,42.13,78762.85,0.03,0.21162,0.00011,18.53284]
[1776895704331,42.13,78773.71,0.03,0.2128,0.00011,18.59537]
[1776895704473,42.13,78773.71,0.03,0.2128,0.00011,18.59537]
[1776895704501,42.13,78773.71,0.03,0.2128,0.00011,18.59537]
[1776895705179,42.13,78773.71,0.03,0.2128,0.00011,18.59537]
[1776895705208,42.13,78773.71,0.03,0.2128,0.00011,18.59537]
[1776895705230,42.13,78774.52,0.03,0.21289,0.00011,18.60021]
[1776895706860,42.13,78774.52,0.03,0.21289,0.00011,18.6004]
[1776895706919,42.13,78774.52,0.03,0.21289,0.00011,18.6004]
[1776895707020,42.13,78773.47,0.03,0.21278,0.00011,18.59457]
[1776895707507,42.13,78773.47,0.03,0.21278,0.00011,18.59457]
[1776895707532,42.13,78773.47,0.03,0.21278,0.00011,18.59457]
[1776895707730,42.13,78773.47,0.03,0.21279,0.00011,18.59476]
[1776895708564,42.13,78773.47,0.03,0.21279,0.00011,18.59476]
[1776895708808,42.14,78772.8,0.03,0.21272,0.00011,18.59111]
[1776895710978,42.14,78772.8,0.03,0.21272,0.00011,18.59129]
[1776895711042,42.14,78772.8,0.03,0.21272,0.00011,18.59129]
[1776895711127,42.14,78772.8,0.03,0.21272,0.00011,18.59129]
[1776895714280,42.14,78780.6,0.03,0.21354,0.00011,18.63211]
[1776895714339,42.14,78780.6,0.03,0.21354,0.00011,18.63211]
[1776895714349,42.14,78780.6,0.03,0.21354,0.00011,18.63211]
[1776895719817,42.14,78775.24,0.03,0.21299,0.00011,18.60302]
[1776895721272,42.14,78775.24,0.03,0.21299,0.00011,18.60302]
[1776895721366,42.14,78775.24,0.03,0.21299,0.00011,18.60302]
[1776895722145,42.15,78790.64,0.03,0.21467,0.00011,18.69169]
[1776895722713,42.15,78790.64,0.03,0.21467,0.00011,18.69169]
[1776895723037,42.15,78790.64,0.03,0.21467,0.00011,18.69169]
[1776895723105,42.15,78790.64,0.03,0.21467,0.00011,18.69169]
[1776895723135,42.15,78795.68,0.03,0.21522,0.00011,18.72075]
[1776895724739,42.15,78795.68,0.03,0.21522,0.00011,18.72089]
[1776895724749,42.15,78795.68,0.03,0.21522,0.00011,18.72089]
[1776895724848,42.15,78796.1,0.03,0.21527,0.00011,18.72353]
[1776895729884,42.15,78794.4,0.03,0.21511,0.00011,18.71475]
[1776895734920,42.15,78791.56,0.03,0.21481,0.00011,18.69935]
[1776895740961,42.16,78790.31,0.03,0.21469,0.00011,18.69281]
[1776895741063,42.16,78790.31,0.03,0.2147,0.00011,18.6931]
[1776895744205,42.16,78788.74,0.03,0.21453,0.00011,18.68443]
[1776895744257,42.16,78788.74,0.03,0.21453,0.00011,18.68443]
[1776895744999,42.16,78788.04,0.03,0.21446,0.00011,18.68059]
[1776895745093,42.16,78788.61,0.03,0.21452,0.00011,18.684]
[1776895750122,42.16,78787.27,0.03,0.21439,0.00011,18.67691]
[1776895750162,42.16,78787.27,0.03,0.21439,0.00011,18.67691]
[1776895750171,42.16,78787.27,0.03,0.21439,0.00011,18.67691]
[1776895750781,42.16,78780.89,0.03,0.2137,0.00011,18.6406]
[1776895751032,42.16,78780.89,0.03,0.21371,0.00011,18.64079]
[1776895752914,42.16,78774.51,0.03,0.21303,0.00011,18.60452]
[1776895753120,42.16,78774.51,0.03,0.21303,0.00011,18.60452]
[1776895753151,42.16,78772.16,0.03,0.21278,0.00011,18.59132]
[1776895759190,42.17,78772.3,0.03,0.21282,0.00011,18.59333]
[1776895759192,42.17,78775.25,0.03,0.21314,0.00011,18.61044]
[1776895761198,42.17,78775.25,0.03,0.21314,0.00011,18.61066]
[1776895761241,42.17,78775.25,0.03,0.21314,0.00011,18.61066]
[1776895761250,42.17,78775.25,0.03,0.21314,0.00011,18.61066]
[1776895761284,42.17,78775.25,0.03,0.21314,0.00011,18.61066]
[1776895761385,42.17,78786.24,0.03,0.21433,0.00011,18.67366]
[1776895763226,42.17,78786.24,0.03,0.21433,0.00011,18.67381]
[1776895763245,42.17,78787.05,0.03,0.21442,0.00011,18.67858]
[1776895769325,42.17,78791.47,0.03,0.21492,0.00011,18.70445]
[1776895769384,42.17,78786.68,0.03,0.2144,0.00011,18.67721]
[1776895774193,42.18,78780.0,0.03,0.21366,0.00011,18.63545]
[1776895774974,42.18,78780.0,0.03,0.21366,0.00011,18.63545]
[1776895775015,42.18,78780.0,0.03,0.21366,0.00011,18.63545]
[1776895775024,42.18,78780.0,0.03,0.21366,0.00011,18.63545]
[1776895780235,42.18,78782.09,0.03,0.21391,0.00011,18.64848]
[1776895781697,42.18,78783.06,0.03,0.21402,0.00011,18.65419]
[1776895781734,42.18,78783.06,0.03,0.21402,0.00011,18.65419]
[1776895783468,42.18,78784.72,0.03,0.2142,0.00011,18.66399]
[1776895786037,42.18,78783.86,0.03,0.21411,0.00011,18.65938]
[1776895786084,42.18,78783.86,0.03,0.21411,0.00011,18.65938]
[1776895786091,42.18,78783.86,0.03,0.21411,0.00011,18.65938]
[1776895791313,42.19,78784.23,0.03,0.21417,0.00011,18.66241]
[1776895796680,42.19,78783.99,0.03,0.21415,0.00011,18.6615]
[1776895796977,42.19,78783.99,0.03,0.21415,0.00011,18.6615]
[1776895797027,42.19,78783.99,0.03,0.21415,0.00011,18.6615]
[1776895797690,42.19,78783.95,0.03,0.21416,0.00011,18.66172]
[1776895799693,42.19,78790.79,0.03,0.2149,0.00011,18.70103]
[1776895799958,42.19,78790.79,0.03,0.2149,0.00011,18.70103]
[1776895799965,42.19,78790.79,0.03,0.2149,0.00011,18.70103]
[1776895800377,42.19,78791.73,0.03,0.21501,0.00011,18.70649]
[1776895801161,42.19,78791.73,0.03,0.21501,0.00011,18.70649]
[1776895801757,42.19,78793.14,0.03,0.21516,0.00011,18.71474]
[1776895802391,42.19,78793.78,0.03,0.21524,0.00011,18.71858]
[1776895803131,42.19,78793.78,0.03,0.21524,0.00011,18.71858]
[1776895803360,42.19,78793.78,0.03,0.21524,0.00011,18.71858]
[1776895803408,42.19,78783.44,0.03,0.21412,0.00011,18.65978]
[1776895803718,42.19,78783.44,0.03,0.21412,0.00011,18.65978]
[1776895803829,42.19,78783.44,0.03,0.21412,0.00011,18.65978]
[1776895803951,42.19,78783.44,0.03,0.21412,0.00011,18.65978]
[1776895803964,42.19,78783.44,0.03,0.21412,0.00011,18.65978]
[1776895804407,42.19,78772.09,0.03,0.2129,0.00011,18.59502]
[1776895805843,42.19,78772.09,0.03,0.21291,0.00011,18.59518]
[1776895806379,42.19,78772.09,0.03,0.21291,0.00011,18.59518]
[1776895806421,42.19,78768.64,0.03,0.21254,0.00011,18.57568]
[1776895807050,42.19,78768.64,0.03,0.21254,0.00011,18.57568]
[1776895807059,42.19,78768.64,0.03,0.21254,0.00011,18.57568]
[1776895807427,42.2,78765.41,0.03,0.2122,0.00011,18.55745]
[1776895807832,42.2,78765.41,0.03,0.2122,0.00011,18.55745]
[1776895808433,42.2,78763.62,0.03,0.21201,0.00011,18.54748]
[1776895810998,42.2,78765.64,0.03,0.21224,0.00011,18.55964]
[1776895811040,42.2,78765.64,0.03,0.21224,0.00011,18.55964]
[1776895811861,42.2,78766.4,0.03,0.21233,0.00011,18.56426]
[1776895812359,42.2,78766.4,0.03,0.21233,0.00011,18.56426]
[1776895812464,42.2,78772.78,0.03,0.21302,0.00011,18.60102]
[1776895812624,42.2,78772.78,0.03,0.21302,0.00011,18.60102]
[1776895812703,42.2,78772.78,0.03,0.21302,0.00011,18.60102]
[1776895812724,42.2,78772.78,0.03,0.21302,0.00011,18.60102]
[1776895813473,42.2,78773.37,0.03,0.21309,0.00011,18.60461]
[1776895814477,42.2,78763.95,0.03,0.21208,0.00011,18.55093]
[1776895815957,42.2,78762.37,0.03,0.21191,0.00011,18.54217]
[1776895816492,42.2,78761.94,0.03,0.21187,0.00011,18.54]
[1776895817986,42.2,78764.29,0.03,0.21213,0.00011,18.55375]
[1776895817991,42.2,78764.29,0.03,0.21213,0.00011,18.55375]
[1776895817997,42.2,78764.29,0.03,0.21213,0.00011,18.55375]
[1776895818451,42.2,78764.29,0.03,0.21213,0.00011,18.55375]
[1776895820016,42.21,78769.53,0.03,0.2127,0.00011,18.58401]
[1776895820118,42.21,78768.91,0.03,0.21264,0.00011,18.58096]
[1776895821977,42.21,78770.76,0.03,0.21285,0.00011,18.59177]
[1776895822045,42.21,78770.76,0.03,0.21285,0.00011,18.59177]
[1776895822315,42.21,78773.27,0.03,0.21312,0.00011,18.60634]
[1776895823454,42.21,78773.27,0.03,0.21312,0.00011,18.60634]
[1776895823521,42.21,78774.22,0.03,0.21323,0.00011,18.61198]
[1776895824042,42.21,78774.22,0.03,0.21323,0.00011,18.61198]
[1776895825764,42.21,78775.25,0.03,0.21334,0.00011,18.61807]
[1776895825843,42.21,78777.34,0.03,0.21357,0.00011,18.63038]
[1776895827895,42.21,78777.39,0.03,0.21358,0.00011,18.63067]
[1776895828057,42.21,78777.39,0.03,0.21358,0.00011,18.63067]
[1776895828118,42.21,78780.18,0.03,0.21389,0.00011,18.64695]
[1776895830140,42.21,78779.97,0.03,0.21387,0.00011,18.64591]
[1776895830152,42.21,78779.97,0.03,0.21387,0.00011,18.64591]
[1776895830347,42.21,78779.97,0.03,0.21387,0.00011,18.64591]
[1776895830448,42.21,78779.82,0.03,0.21385,0.00011,18.64522]
[1776895832052,42.21,78779.82,0.03,0.21385,0.00011,18.64522]
[1776895832905,42.22,78779.01,0.03,0.21374,0.00011,18.63647]
[1776895833721,42.22,78778.7,0.03,0.21371,0.00011,18.63487]
[1776895834158,42.22,78778.7,0.03,0.21371,0.00011,18.63487]
[1776895834247,42.22,78776.02,0.03,0.21342,0.00011,18.61974]
[1776895835254,42.22,78776.02,0.03,0.21342,0.00011,18.61974]
[1776895835295,42.22,78776.02,0.03,0.21342,0.00011,18.61974]
[1776895836150,42.22,78776.05,0.03,0.21343,0.00011,18.6201]
[1776895836331,42.22,78774.3,0.03,0.21324,0.00011,18.6103]
[1776895837907,42.22,78774.27,0.03,0.21325,0.00011,18.61033]
[1776895837993,42.22,78774.27,0.03,0.21325,0.00011,18.61033]
[1776895838058,42.22,78773.1,0.03,0.21312,0.00011,18.60385]
[1776895840080,42.22,78773.29,0.03,0.21314,0.00011,18.60493]
[1776895840216,42.22,78773.29,0.03,0.21314,0.00011,18.60493]
[1776895840285,42.22,78768.37,0.03,0.21262,0.00011,18.57726]
[1776895845694,42.22,78770.94,0.03,0.21292,0.00011,18.59317]
[1776895850386,42.23,78771.73,0.03,0.21303,0.00011,18.59862]
[1776895850424,42.23,78774.56,0.03,0.21334,0.00011,18.61501]
[1776895850696,42.23,78774.56,0.03,0.21334,0.00011,18.61501]
[1776895851086,42.23,78774.56,0.03,0.21334,0.00011,18.61501]
[1776895851099,42.23,78774.56,0.03,0.21334,0.00011,18.61501]
[1776895851164,42.23,78774.66,0.03,0.21335,0.00011,18.6158]
[1776895854368,42.23,78770.16,0.03,0.21288,0.00011,18.59049]
[1776895854402,42.23,78770.16,0.03,0.21288,0.00011,18.59049]
[1776895854470,42.23,78769.69,0.03,0.21283,0.00011,18.58803]
[1776895856553,42.23,78769.25,0.03,0.21279,0.00011,18.58574]
[1776895862246,42.24,78768.96,0.03,0.21278,0.00011,18.5854]
[1776895863263,42.24,78770.38,0.03,0.21294,0.00011,18.59373]
[1776895864225,42.24,78777.23,0.03,0.21368,0.00011,18.63306]
[1776895864268,42.24,78777.23,0.03,0.21368,0.00011,18.63306]
[1776895864562,42.24,78777.5,0.03,0.21371,0.00011,18.63477]
[1776895864625,42.24,78777.5,0.03,0.21371,0.00011,18.63477]
[1776895865272,42.24,78776.6,0.03,0.21362,0.00011,18.62979]
[1776895868588,42.24,78774.19,0.03,0.21337,0.00011,18.61652]
[1776895869864,42.24,78774.19,0.03,0.21337,0.00011,18.61684]
[1776895875475,42.24,78774.35,0.03,0.2134,0.00011,18.6184]
[1776895880777,42.25,78775.3,0.03,0.21352,0.00011,18.62473]
[1776895880829,42.25,78775.3,0.03,0.21352,0.00011,18.62473]
[1776895880878,42.25,78775.3,0.03,0.21353,0.00011,18.62488]
[1776895886315,42.25,78777.54,0.03,0.21378,0.00011,18.63825]
[1776895891329,42.25,78774.78,0.03,0.21349,0.00011,18.62312]
[1776895891338,42.25,78774.78,0.03,0.21349,0.00011,18.62312]
[1776895891599,42.25,78772.38,0.03,0.21321,0.00011,18.6053]
[1776895891660,42.25,78772.38,0.03,0.21321,0.00011,18.6053]
[1776895892014,42.25,78772.38,0.03,0.21321,0.00011,18.6053]
[1776895892088,42.25,78772.38,0.03,0.21321,0.00011,18.6053]
[1776895892188,42.25,78751.58,0.03,0.21098,0.00011,18.48653]
[1776895894390,42.26,78748.42,0.03,0.21065,0.00011,18.46877]
[1776895895014,42.26,78748.42,0.03,0.21065,0.00011,18.46877]
[1776895895078,42.26,78748.42,0.03,0.21065,0.00011,18.46877]
[1776895895942,42.26,78746.5,0.03,0.21045,0.00011,18.45795]
[1776895895988,42.26,78746.5,0.03,0.21045,0.00011,18.45795]
[1776895900849,42.26,78749.22,0.03,0.21076,0.00011,18.4745]
[1776895900887,42.26,78749.22,0.03,0.21076,0.00011,18.4745]
[1776895901109,42.26,78749.22,0.03,0.21076,0.00011,18.4745]
[1776895901158,42.26,78749.22,0.03,0.21076,0.00011,18.4745]
[1776895901357,42.26,78749.22,0.03,0.21076,0.00011,18.4745]
[1776895901458,42.26,78750.32,0.03,0.21088,0.00011,18.48099]
[1776895902437,42.26,78750.32,0.03,0.21088,0.00011,18.48099]
[1776895902449,42.26,78750.32,0.03,0.21088,0.00011,18.48099]
[1776895902461,42.26,78750.32,0.03,0.21088,0.00011,18.48099]
[1776895902481,42.26,78750.32,0.03,0.21088,0.00011,18.48117]
[1776895904400,42.26,78751.34,0.03,0.211,0.00011,18.4872]
[1776895904521,42.26,78751.34,0.03,0.211,0.00011,18.4872]
[1776895904574,42.26,78753.88,0.03,0.21127,0.00011,18.50192]
[1776895906232,42.26,78753.88,0.03,0.21128,0.00011,18.50219]
[1776895906241,42.26,78753.88,0.03,0.21128,0.00011,18.50219]
[1776895906247,42.26,78753.88,0.03,0.21128,0.00011,18.50219]
[1776895906329,42.26,78767.14,0.03,0.2127,0.00011,18.57819]
[1776895907499,42.26,78767.14,0.03,0.2127,0.00011,18.57819]
[1776895907597,42.26,78768.3,0.03,0.21283,0.00011,18.58498]
[1776895909190,42.26,78766.96,0.03,0.21269,0.00011,18.57748]
[1776895909418,42.26,78766.96,0.03,0.21269,0.00011,18.57748]
[1776895909486,42.26,78766.96,0.03,0.21269,0.00011,18.57748]
[1776895913259,42.27,78762.79,0.03,0.21225,0.00011,18.55435]
[1776895913360,42.27,78763.54,0.03,0.21234,0.00011,18.55881]
[1776895913645,42.27,78763.54,0.03,0.21234,0.00011,18.55881]
[1776895915230,42.27,78763.54,0.03,0.21234,0.00011,18.55899]
[1776895915284,42.27,78763.75,0.03,0.21237,0.00011,18.56037]
[1776895917286,42.27,78763.75,0.03,0.21237,0.00011,18.56037]
[1776895917387,42.27,78763.75,0.03,0.21237,0.00011,18.56072]
[1776895922821,42.27,78763.65,0.03,0.21238,0.00011,18.56102]
[1776895928271,42.28,78764.13,0.03,0.21245,0.00011,18.56478]
[1776895933453,42.28,78762.43,0.03,0.21228,0.00011,18.55578]
[1776895934783,42.28,78768.91,0.03,0.21298,0.00011,18.59309]
[1776895934849,42.28,78768.91,0.03,0.21298,0.00011,18.59309]
[1776895935412,42.28,78768.91,0.03,0.21298,0.00011,18.59309]
[1776895935616,42.28,78780.86,0.03,0.21427,0.00011,18.66131]
[1776895937876,42.28,78782.53,0.03,0.21445,0.00011,18.67092]
[1776895937919,42.28,78782.53,0.03,0.21445,0.00011,18.67092]
[1776895937992,42.28,78782.53,0.03,0.21445,0.00011,18.67092]
[1776895938565,42.28,78790.92,0.03,0.21536,0.00011,18.71871]
[1776895939240,42.28,78790.92,0.03,0.21536,0.00011,18.71871]
[1776895939349,42.28,78790.92,0.03,0.21536,0.00011,18.71879]
[1776895943668,42.28,78793.92,0.03,0.2157,0.00011,18.73652]
[1776895944496,42.28,78793.64,0.03,0.21567,0.00011,18.7351]
[1776895949028,42.29,78792.25,0.03,0.21554,0.00011,18.72799]
[1776895949110,42.29,78792.25,0.03,0.21554,0.00011,18.72799]
[1776895949120,42.29,78792.25,0.03,0.21554,0.00011,18.72799]
[1776895949124,42.29,78792.25,0.03,0.21554,0.00011,18.72799]
[1776895949428,42.29,78787.51,0.03,0.21503,0.00011,18.70123]
[1776895954455,42.29,78783.59,0.03,0.2146,0.00011,18.67569]
[1776895961506,42.29,78782.69,0.03,0.21451,0.00011,18.67114]
[1776895969559,42.3,78780.89,0.03,0.21434,0.00011,18.66189]
[1776895974594,42.3,78780.37,0.03,0.21429,0.00011,18.6595]
[1776895979630,42.3,78780.98,0.03,0.21437,0.00011,18.66351]
[1776895980024,42.3,78780.98,0.03,0.21437,0.00011,18.66351]
[1776895980648,42.3,78784.5,0.03,0.21475,0.00011,18.68377]
[1776895981342,42.3,78784.5,0.03,0.21475,0.00011,18.68377]
[1776895981466,42.3,78784.5,0.03,0.21475,0.00011,18.68377]
[1776895982093,42.3,78792.09,0.03,0.21558,0.00011,18.72714]
[1776895984184,42.3,78798.16,0.03,0.21624,0.00011,18.76214]
[1776895984258,42.3,78798.16,0.03,0.21624,0.00011,18.76214]
[1776895984264,42.3,78798.16,0.03,0.21624,0.00011,18.76214]
[1776895986014,42.31,78794.5,0.03,0.21586,0.00011,18.74183]
[1776895986054,42.31,78794.5,0.03,0.21586,0.00011,18.74183]
[1776895986133,42.31,78794.5,0.03,0.21586,0.00011,18.74183]
[1776895991485,42.31,78793.3,0.03,0.21575,0.00011,18.73605]
[1776895991512,42.31,78793.3,0.03,0.21575,0.00011,18.73605]
[1776895991527,42.31,78793.3,0.03,0.21575,0.00011,18.73605]
[1776895995289,42.31,78782.09,0.03,0.21457,0.00011,18.67388]
[1776896000778,42.32,78784.06,0.03,0.2148,0.00011,18.68633]
[1776896002133,42.32,78784.06,0.03,0.2148,0.00011,18.68633]
[1776896002190,42.32,78784.06,0.03,0.2148,0.00011,18.68633]
[1776896002342,42.32,78784.06,0.03,0.2148,0.00011,18.68633]
[1776896002924,42.32,78785.3,0.03,0.21495,0.00011,18.69385]
[1776896002950,42.32,78785.3,0.03,0.21495,0.00011,18.69385]
[1776896002959,42.32,78785.3,0.03,0.21495,0.00011,18.69385]
[1776896003665,42.32,78785.3,0.03,0.21495,0.00011,18.69385]
[1776896003691,42.32,78785.3,0.03,0.21495,0.00011,18.69385]
[1776896004364,42.32,78784.33,0.03,0.21485,0.00011,18.68856]
[1776896006205,42.32,78784.33,0.03,0.21485,0.00011,18.68879]
[1776896006360,42.32,78784.33,0.03,0.21485,0.00011,18.68879]
[1776896006371,42.32,78784.33,0.03,0.21485,0.00011,18.68879]
[1776896011855,42.33,78782.75,0.03,0.21468,0.00011,18.67699]
[1776896014345,42.33,78772.93,0.03,0.21363,0.00011,18.62169]
[1776896014794,42.33,78772.93,0.03,0.21363,0.00011,18.62169]
[1776896016488,42.33,78773.9,0.03,0.21374,0.00011,18.62736]
[1776896016491,42.33,78773.88,0.03,0.21374,0.00011,18.62738]
[1776896022710,42.33,78773.24,0.03,0.21368,0.00011,18.62431]
[1776896027970,42.34,78775.12,0.03,0.21391,0.00011,18.63617]
[1776896033396,42.34,78776.76,0.03,0.2141,0.00011,18.64616]
[1776896039056,42.34,78779.62,0.03,0.21442,0.00011,18.66318]
[1776896044311,42.34,78783.78,0.03,0.21488,0.00011,18.68719]
[1776896046907,42.34,78783.43,0.03,0.21484,0.00011,18.68544]
[1776896046929,42.34,78783.43,0.03,0.21484,0.00011,18.68544]
[1776896046968,42.34,78783.43,0.03,0.21484,0.00011,18.68544]
[1776896047113,42.34,78783.23,0.03,0.21482,0.00011,18.68438]
[1776896050240,42.34,78782.33,0.03,0.21473,0.00011,18.67935]
[1776896050251,42.34,78782.33,0.03,0.21473,0.00011,18.67935]
[1776896050280,42.34,78782.33,0.03,0.21473,0.00011,18.67935]
[1776896050517,42.35,78782.24,0.03,0.21472,0.00011,18.67902]
[1776896054983,42.35,78781.74,0.03,0.21468,0.00011,18.67653]
[1776896055172,42.35,78781.53,0.03,0.21465,0.00011,18.67543]
[1776896057017,42.35,78780.01,0.03,0.21449,0.00011,18.66689]
[1776896057184,42.35,78780.39,0.03,0.21454,0.00011,18.66914]
[1776896061105,42.35,78779.99,0.03,0.2145,0.00011,18.66717]
[1776896061211,42.35,78780.95,0.03,0.2146,0.00011,18.67272]
[1776896067179,42.35,78780.28,0.03,0.21454,0.00011,18.66929]
[1776896067219,42.35,78780.28,0.03,0.21454,0.00011,18.66929]
[1776896067226,42.35,78780.28,0.03,0.21454,0.00011,18.66929]
[1776896072289,42.35,78779.63,0.03,0.21445,0.00011,18.6618]
[1776896078331,42.35,78779.38,0.03,0.21443,0.00011,18.66098]
[1776896083749,42.36,78779.32,0.03,0.21444,0.00011,18.66114]
[1776896089505,42.36,78779.05,0.03,0.21441,0.00011,18.65989]
[1776896089761,42.36,78779.05,0.03,0.21441,0.00011,18.65989]
[1776896092698,42.36,78771.09,0.03,0.21357,0.00011,18.61511]
[1776896092740,42.36,78771.09,0.03,0.21357,0.00011,18.61511]
[1776896092772,42.36,78767.18,0.03,0.21315,0.00011,18.59301]
[1776896093029,42.36,78767.18,0.03,0.21315,0.00011,18.59301]
[1776896093550,42.36,78767.18,0.03,0.21315,0.00011,18.59301]
[1776896093556,42.36,78767.18,0.03,0.21315,0.00011,18.59301]
[1776896093644,42.36,78764.95,0.03,0.21291,0.00011,18.58046]
[1776896096850,42.36,78764.75,0.03,0.21289,0.00011,18.57949]
[1776896097426,42.36,78764.75,0.03,0.21289,0.00011,18.57949]
[1776896097526,42.36,78764.75,0.03,0.21289,0.00011,18.57949]
[1776896097596,42.36,78747.03,0.03,0.211,0.00011,18.47845]
[1776896098496,42.36,78747.03,0.03,0.211,0.00011,18.47845]
[1776896098708,42.36,78738.39,0.03,0.21008,0.00011,18.42914]
[1776896099609,42.36,78738.39,0.03,0.21008,0.00011,18.42914]
[1776896099711,42.36,78738.39,0.03,0.21008,0.00011,18.42927]
[1776896105182,42.36,78740.64,0.03,0.21034,0.00011,18.44279]
[1776896105597,42.36,78740.64,0.03,0.21034,0.00011,18.44279]
[1776896105633,42.36,78741.72,0.03,0.21045,0.00011,18.44908]
[1776896107647,42.36,78742.45,0.03,0.21053,0.00011,18.45337]
[1776896107736,42.36,78742.93,0.03,0.21059,0.00011,18.45623]
[1776896113577,42.37,78746.04,0.03,0.21093,0.00011,18.47484]
[1776896118614,42.37,78749.02,0.03,0.21127,0.00011,18.49252]
[1776896123648,42.37,78750.18,0.03,0.2114,0.00011,18.49975]
[1776896126403,42.37,78751.68,0.03,0.21157,0.00011,18.50851]
[1776896127960,42.37,78751.68,0.03,0.21157,0.00011,18.50866]
[1776896128684,42.37,78751.35,0.03,0.21153,0.00011,18.50685]
[1776896129983,42.37,78751.35,0.03,0.21154,0.00011,18.50693]
[1776896130697,42.37,78750.65,0.03,0.21146,0.00011,18.50301]
[1776896135731,42.38,78750.38,0.03,0.21141,0.00011,18.4975]
[1776896140282,42.38,78751.91,0.03,0.21158,0.00011,18.50664]
[1776896140460,42.38,78751.91,0.03,0.21158,0.00011,18.50664]
[1776896140551,42.38,78751.91,0.03,0.21158,0.00011,18.50664]
[1776896140567,42.38,78751.91,0.03,0.21158,0.00011,18.50664]
[1776896140783,42.38,78752.16,0.03,0.21161,0.00011,18.50817]
[1776896141887,42.38,78743.71,0.03,0.21071,0.00011,18.46002]
[1776896141913,42.38,78743.71,0.03,0.21071,0.00011,18.46002]
[1776896142781,42.38,78735.54,0.03,0.20984,0.00011,18.41348]
[1776896144142,42.38,78735.25,0.03,0.20982,0.00011,18.41203]
[1776896144152,42.38,78735.25,0.03,0.20982,0.00011,18.41203]
[1776896144795,42.38,78734.68,0.03,0.20976,0.00011,18.40898]
[1776896148256,42.38,78733.13,0.03,0.20961,0.00011,18.40073]
[1776896148823,42.38,78732.52,0.03,0.20955,0.00011,18.39745]
[1776896150239,42.38,78731.7,0.03,0.20946,0.00011,18.39296]
[1776896150838,42.38,78731.24,0.03,0.20942,0.00011,18.39053]
[1776896159577,42.39,78729.55,0.03,0.20925,0.00011,18.38169]
[1776896160915,42.39,78727.75,0.03,0.20908,0.00011,18.37242]
[1776896161465,42.39,78726.06,0.03,0.20891,0.00011,18.36316]
[1776896162856,42.39,78715.41,0.03,0.20779,0.00011,18.30224]
[1776896168091,42.39,78715.97,0.03,0.20786,0.00011,18.30606]
[1776896168152,42.39,78715.97,0.03,0.20786,0.00011,18.30606]
[1776896168156,42.39,78715.97,0.03,0.20786,0.00011,18.30606]
[1776896169083,42.39,78715.99,0.03,0.20786,0.00011,18.30648]
[1776896169170,42.4,78715.98,0.03,0.20787,0.00011,18.30658]
[1776896174387,42.4,78713.06,0.03,0.20757,0.00011,18.29066]
[1776896180042,42.4,78712.39,0.03,0.20752,0.00011,18.28765]
[1776896185076,42.4,78711.12,0.03,0.2074,0.00011,18.28117]
[1776896190111,42.41,78710.62,0.03,0.20736,0.00011,18.27908]
[1776896196153,42.41,78710.7,0.03,0.20735,0.00011,18.27566]
[1776896202221,42.41,78710.7,0.03,0.20735,0.00011,18.27566]
[1776896208225,42.41,78709.46,0.03,0.20723,0.00011,18.26918]
[1776896214666,42.41,78709.61,0.03,0.20726,0.00011,18.27068]
[1776896221423,42.41,78710.94,0.03,0.2074,0.00011,18.2786]
[1776896222387,42.41,78709.02,0.03,0.2072,0.00011,18.26785]
[1776896222524,42.41,78709.02,0.03,0.2072,0.00011,18.26785]
[1776896222646,42.41,78709.02,0.03,0.2072,0.00011,18.26785]
[1776896222908,42.41,78689.29,0.03,0.20513,0.0001,18.15467]
[1776896223737,42.41,78689.29,0.03,0.20513,0.0001,18.15467]
[1776896223839,42.42,78668.93,0.03,0.203,0.0001,18.03762]
[1776896225567,42.42,78658.6,0.03,0.20193,0.0001,17.9784]
[1776896226589,42.42,78658.6,0.03,0.20193,0.0001,17.9784]
[1776896227078,42.42,78659.23,0.03,0.202,0.0001,17.98226]
[1776896227312,42.42,78659.23,0.03,0.202,0.0001,17.98226]
[1776896227330,42.42,78659.23,0.03,0.202,0.0001,17.98226]
[1776896227712,42.42,78659.23,0.03,0.20201,0.0001,17.98248]
[1776896229593,42.42,78670.31,0.03,0.20317,0.0001,18.04677]
[1776896230461,42.42,78670.31,0.03,0.20317,0.0001,18.04677]
[1776896230497,42.42,78676.25,0.03,0.20379,0.0001,18.08114]
[1776896231354,42.42,78676.25,0.03,0.20379,0.0001,18.08114]
[1776896231428,42.42,78676.25,0.03,0.20379,0.0001,18.08114]
[1776896231747,42.42,78676.25,0.03,0.20379,0.0001,18.08114]
[1776896233368,42.42,78677.09,0.03,0.20389,0.0001,18.08621]
[1776896234219,42.42,78671.78,0.03,0.20333,0.0001,18.05575]
[1776896234286,42.42,78671.78,0.03,0.20333,0.0001,18.05575]
[1776896235307,42.42,78668.82,0.03,0.20302,0.0001,18.03875]
[1776896235356,42.42,78668.82,0.03,0.20302,0.0001,18.03875]
[1776896241796,42.42,78669.54,0.03,0.20311,0.0001,18.04341]
[1776896246810,42.42,78674.61,0.03,0.20365,0.0001,18.07299]
[1776896252453,42.42,78677.88,0.03,0.20396,0.0001,18.08768]
[1776896252554,42.42,78687.4,0.03,0.20496,0.0001,18.14245]
[1776896253889,42.42,78687.4,0.03,0.20496,0.0001,18.14245]
[1776896255566,42.42,78687.09,0.03,0.20492,0.0001,18.14064]
[1776896259863,42.43,78691.26,0.03,0.20536,0.0001,18.16465]
[1776896259886,42.43,78700.07,0.03,0.20629,0.00011,18.21526]
[1776896260207,42.43,78700.07,0.03,0.20629,0.00011,18.21526]
[1776896260217,42.43,78700.07,0.03,0.20629,0.00011,18.21526]
[1776896260331,42.43,78700.07,0.03,0.20629,0.00011,18.21526]
[1776896260390,42.43,78700.07,0.03,0.20629,0.00011,18.21526]
[1776896260416,42.43,78700.07,0.03,0.20629,0.00011,18.21526]
[1776896260604,42.43,78700.06,0.03,0.20629,0.00011,18.21534]
[1776896261664,42.43,78700.06,0.03,0.20629,0.00011,18.21534]
[1776896261692,42.43,78700.06,0.03,0.20629,0.00011,18.21534]
[1776896261942,42.43,78709.39,0.03,0.20727,0.00011,18.26898]
[1776896263680,42.43,78709.39,0.03,0.20728,0.00011,18.2691]
[1776896264097,42.43,78713.08,0.03,0.20767,0.00011,18.29036]
[1776896269667,42.43,78714.79,0.03,0.20787,0.00011,18.30104]
[1776896271229,42.43,78712.54,0.03,0.20763,0.00011,18.28837]
[1776896271838,42.43,78712.54,0.03,0.20763,0.00011,18.28837]
[1776896274313,42.43,78707.15,0.03,0.20707,0.00011,18.25804]
[1776896274368,42.43,78707.15,0.03,0.20707,0.00011,18.25804]
[1776896274506,42.43,78707.15,0.03,0.20707,0.00011,18.25804]
[1776896274703,42.43,78707.15,0.03,0.20708,0.00011,18.25817]
[1776896279737,42.44,78707.18,0.03,0.20711,0.00011,18.25967]
[1776896280868,42.44,78707.18,0.03,0.20711,0.00011,18.25967]
[1776896280901,42.44,78707.18,0.03,0.20711,0.00011,18.25967]
[1776896280968,42.44,78707.04,0.03,0.2071,0.00011,18.25912]
[1776896283541,42.44,78711.28,0.03,0.20755,0.00011,18.28379]
[1776896283619,42.44,78711.28,0.03,0.20755,0.00011,18.28379]
[1776896283766,42.44,78710.26,0.03,0.20744,0.00011,18.27804]
[1776896287452,42.44,78709.25,0.03,0.20734,0.00011,18.27256]
[1776896287796,42.44,78707.73,0.03,0.20719,0.00011,18.26396]
[1776896292830,42.44,78699.08,0.03,0.20629,0.00011,18.21499]
[1776896297865,42.45,78695.9,0.03,0.20597,0.00011,18.19761]
[1776896304919,42.45,78694.76,0.03,0.20588,0.00011,18.19252]
[1776896309952,42.45,78699.03,0.03,0.20635,0.00011,18.21803]
[1776896314983,42.46,78698.69,0.03,0.20629,0.00011,18.2126]
[1776896320019,42.46,78702.0,0.03,0.20666,0.00011,18.2325]
[1776896325452,42.46,78701.63,0.03,0.20664,0.00011,18.23125]
[1776896331717,42.47,78697.59,0.03,0.20623,0.00011,18.20898]
[1776896332085,42.47,78697.72,0.03,0.20625,0.00011,18.21013]
[1776896332166,42.47,78697.72,0.03,0.20625,0.00011,18.21013]
[1776896332316,42.47,78697.72,0.03,0.20625,0.00011,18.21013]
[1776896332805,42.47,78697.72,0.03,0.20625,0.00011,18.21013]
[1776896332807,42.47,78678.24,0.03,0.20421,0.0001,18.0985]
[1776896333637,42.47,78678.24,0.03,0.20421,0.0001,18.0985]
[1776896333873,42.47,78678.24,0.03,0.20421,0.0001,18.0985]
[1776896333874,42.47,78662.64,0.03,0.20259,0.0001,18.00889]
[1776896334690,42.47,78662.64,0.03,0.20259,0.0001,18.00889]
[1776896334701,42.47,78662.64,0.03,0.20259,0.0001,18.00889]
[1776896334709,42.47,78664.09,0.03,0.20274,0.0001,18.01748]
[1776896340731,42.47,78671.24,0.03,0.20351,0.0001,18.05954]
[1776896340833,42.47,78669.43,0.03,0.20332,0.0001,18.04931]
[1776896342474,42.47,78669.43,0.03,0.20332,0.0001,18.04931]
[1776896342514,42.47,78669.43,0.03,0.20332,0.0001,18.04931]
[1776896342592,42.47,78669.43,0.03,0.20332,0.0001,18.04931]
[1776896342830,42.47,78669.43,0.03,0.20332,0.0001,18.04931]
[1776896342908,42.47,78669.43,0.03,0.20332,0.0001,18.04931]
[1776896343001,42.47,78669.22,0.03,0.2033,0.0001,18.0483]
[1776896343983,42.47,78669.22,0.03,0.2033,0.0001,18.0483]
[1776896344331,42.47,78661.02,0.03,0.20245,0.0001,18.00119]
[1776896344560,42.47,78661.02,0.03,0.20245,0.0001,18.00119]
[1776896344813,42.47,78661.02,0.03,0.20245,0.0001,18.00119]
[1776896344904,42.47,78653.3,0.03,0.20165,0.0001,17.95685]
[1776896347881,42.48,78650.87,0.03,0.20141,0.0001,17.94325]
[1776896347917,42.48,78650.87,0.03,0.20141,0.0001,17.94325]
[1776896348017,42.48,78646.18,0.03,0.20092,0.0001,17.91641]
[1776896350835,42.48,78640.46,0.03,0.20034,0.0001,17.88379]
[1776896350936,42.48,78640.37,0.03,0.20033,0.0001,17.88342]
[1776896353335,42.48,78639.89,0.03,0.20029,0.0001,17.88079]
[1776896353979,42.48,78633.57,0.03,0.19964,0.0001,17.84459]
[1776896354158,42.48,78633.57,0.03,0.19964,0.0001,17.84459]
[1776896354217,42.48,78633.57,0.03,0.19964,0.0001,17.84459]
[1776896354925,42.48,78633.57,0.03,0.19964,0.0001,17.84459]
[1776896354975,42.48,78616.9,0.03,0.19792,0.0001,17.7483]
[1776896358324,42.48,78609.96,0.03,0.19722,0.0001,17.70854]
[1776896358331,42.48,78609.96,0.03,0.19722,0.0001,17.70854]
[1776896358413,42.48,78609.96,0.03,0.19722,0.0001,17.70854]
[1776896358477,42.48,78608.26,0.03,0.19705,0.0001,17.69878]
[1776896363952,42.48,78608.28,0.03,0.19706,0.0001,17.69952]
[1776896364034,42.48,78608.28,0.03,0.19706,0.0001,17.69952]
[1776896369371,42.49,78607.87,0.03,0.19704,0.0001,17.69837]
[1776896371391,42.49,78617.53,0.03,0.198,0.0001,17.75013]
[1776896372423,42.49,78617.53,0.03,0.198,0.0001,17.75013]
[1776896372478,42.49,78617.53,0.03,0.198,0.0001,17.75013]
[1776896373230,42.49,78620.72,0.03,0.19833,0.0001,17.76874]
[1776896379440,42.49,78622.35,0.03,0.19851,0.0001,17.77873]
[1776896384476,42.49,78621.63,0.03,0.19845,0.0001,17.77512]
[1776896387677,42.49,78620.33,0.03,0.19832,0.0001,17.76782]
[1776896387757,42.49,78620.33,0.03,0.19832,0.0001,17.76782]
[1776896387857,42.49,78620.01,0.03,0.19829,0.0001,17.7662]
[1776896393540,42.5,78616.75,0.03,0.19797,0.0001,17.74799]
[1776896398575,42.5,78615.93,0.03,0.1979,0.0001,17.74408]
[1776896403613,42.5,78612.53,0.03,0.19756,0.0001,17.72509]
[1776896406016,42.5,78602.69,0.03,0.19656,0.0001,17.6685]
[1776896411858,42.51,78602.13,0.03,0.19652,0.0001,17.66614]
[1776896413254,42.51,78602.4,0.03,0.19655,0.0001,17.66805]
[1776896413748,42.51,78602.4,0.03,0.19655,0.0001,17.66805]
[1776896419722,42.51,78603.91,0.03,0.19673,0.0001,17.6779]
[1776896420528,42.51,78603.91,0.03,0.19673,0.0001,17.6779]
[1776896420569,42.51,78603.91,0.03,0.19673,0.0001,17.6779]
[1776896422345,42.51,78602.04,0.03,0.19654,0.0001,17.66721]
[1776896422383,42.51,78602.04,0.03,0.19654,0.0001,17.66721]
[1776896428160,42.51,78602.52,0.03,0.19659,0.0001,17.67028]
[1776896433821,42.51,78603.19,0.03,0.19664,0.0001,17.67024]
[1776896438857,42.51,78603.82,0.03,0.19671,0.0001,17.67424]
[1776896443892,42.52,78593.69,0.03,0.19568,0.0001,17.61615]
[1776896448927,42.52,78596.73,0.03,0.19601,0.0001,17.63445]
[1776896452297,42.52,78598.11,0.03,0.19616,0.0001,17.64284]
[1776896452387,42.52,78598.11,0.03,0.19616,0.0001,17.64284]
[1776896453892,42.52,78598.24,0.03,0.19617,0.0001,17.64372]
[1776896454001,42.52,78598.24,0.03,0.19617,0.0001,17.64372]
[1776896454040,42.52,78598.24,0.03,0.19617,0.0001,17.64372]
[1776896454220,42.52,78591.36,0.03,0.19547,0.0001,17.60399]
[1776896454340,42.52,78591.36,0.03,0.19547,0.0001,17.60399]
[1776896454802,42.52,78591.36,0.03,0.19547,0.0001,17.60399]
[1776896454974,42.52,78590.81,0.03,0.19542,0.0001,17.60095]
[1776896456113,42.52,78590.81,0.03,0.19542,0.0001,17.60095]
[1776896456182,42.52,78590.81,0.03,0.19542,0.0001,17.60095]
[1776896455995,42.52,78574.03,0.03,0.19372,0.0001,17.5037]
[1776896456198,42.52,78574.03,0.03,0.19372,0.0001,17.5037]
[1776896456206,42.52,78574.03,0.03,0.19372,0.0001,17.5037]
[1776896457075,42.52,78574.03,0.03,0.19372,0.0001,17.5037]
[1776896457149,42.52,78574.03,0.03,0.19372,0.0001,17.5037]
[1776896457090,42.52,78578.8,0.03,0.1942,0.0001,17.53168]
[1776896458421,42.52,78578.8,0.03,0.19421,0.0001,17.532]
[1776896458544,42.52,78578.8,0.03,0.19421,0.0001,17.532]
[1776896458591,42.52,78578.8,0.03,0.19421,0.0001,17.532]
[1776896458936,42.52,78578.8,0.03,0.19421,0.0001,17.532]
[1776896464042,42.53,78583.29,0.03,0.19468,0.0001,17.5589]
[1776896469074,42.53,78583.11,0.03,0.19468,0.0001,17.55851]
[1776896475118,42.53,78583.95,0.03,0.19477,0.0001,17.56414]
[1776896480153,42.53,78582.73,0.03,0.19466,0.0001,17.55768]
[1776896485187,42.53,78584.84,0.03,0.19489,0.0001,17.57053]
[1776896490204,42.54,78584.22,0.03,0.19483,0.0001,17.56741]
[1776896494229,42.54,78582.59,0.03,0.19464,0.0001,17.55393]
[1776896494938,42.54,78585.68,0.03,0.19496,0.0001,17.57211]
[1776896495000,42.54,78585.68,0.03,0.19496,0.0001,17.57211]
[1776896495257,42.54,78592.78,0.03,0.19568,0.0001,17.61334]
[1776896496267,42.54,78601.84,0.03,0.19661,0.0001,17.66594]
[1776896496808,42.54,78601.84,0.03,0.19661,0.0001,17.66594]
[1776896497273,42.54,78611.61,0.03,0.19761,0.0001,17.72252]
[1776896500292,42.54,78625.7,0.03,0.19907,0.0001,17.80446]
[1776896500439,42.54,78625.7,0.03,0.19907,0.0001,17.80446]
[1776896500450,42.54,78625.7,0.03,0.19907,0.0001,17.80446]
[1776896500476,42.54,78625.7,0.03,0.19907,0.0001,17.80446]
[1776896500913,42.54,78625.7,0.03,0.19907,0.0001,17.80446]
[1776896501302,42.54,78625.3,0.03,0.19903,0.0001,17.80224]
[1776896506335,42.54,78626.42,0.03,0.19915,0.0001,17.80924]
[1776896508705,42.54,78622.57,0.03,0.19876,0.0001,17.78722]
[1776896508761,42.54,78622.57,0.03,0.19876,0.0001,17.78722]
[1776896509355,42.54,78621.89,0.03,0.19869,0.0001,17.7834]
[1776896514355,42.54,78620.52,0.03,0.19856,0.0001,17.77583]
[1776896520433,42.55,78611.73,0.03,0.19768,0.0001,17.72612]
[1776896526369,42.55,78611.0,0.03,0.19761,0.0001,17.72209]
[1776896526405,42.55,78608.8,0.03,0.19738,0.0001,17.70942]
[1776896527394,42.55,78601.02,0.03,0.19659,0.0001,17.66457]
[1776896527450,42.55,78601.02,0.03,0.19659,0.0001,17.66457]
[1776896528292,42.55,78601.02,0.03,0.19659,0.0001,17.66457]
[1776896528295,42.55,78601.02,0.03,0.19659,0.0001,17.66457]
[1776896529251,42.55,78599.03,0.03,0.19639,0.0001,17.65318]
[1776896529314,42.55,78597.89,0.03,0.19627,0.0001,17.64669]
[1776896530356,42.55,78597.89,0.03,0.19627,0.0001,17.64669]
[1776896530424,42.55,78597.89,0.03,0.19627,0.0001,17.64669]
[1776896530927,42.55,78597.89,0.03,0.19627,0.0001,17.64669]
[1776896531261,42.55,78596.07,0.03,0.19609,0.0001,17.6364]
[1776896533140,42.55,78594.73,0.03,0.19596,0.0001,17.62878]
[1776896533551,42.55,78577.42,0.03,0.1942,0.0001,17.52851]
[1776896535384,42.55,78577.42,0.03,0.1942,0.0001,17.52851]
[1776896535862,42.55,78580.13,0.03,0.19448,0.0001,17.54452]
[1776896537319,42.55,78580.13,0.03,0.19448,0.0001,17.54452]
[1776896537360,42.55,78585.63,0.03,0.19504,0.0001,17.57649]
[1776896541796,42.55,78595.99,0.03,0.1961,0.0001,17.6368]
[1776896544563,42.55,78598.53,0.03,0.19636,0.0001,17.65173]
[1776896544930,42.55,78608.22,0.03,0.19736,0.0001,17.70788]
[1776896550643,42.55,78612.62,0.03,0.19781,0.0001,17.73353]
[1776896555678,42.56,78614.45,0.03,0.19797,0.0001,17.7398]
[1776896561133,42.56,78613.58,0.03,0.19788,0.0001,17.73494]
[1776896566394,42.56,78612.54,0.03,0.19778,0.0001,17.7291]
[1776896572796,42.56,78610.1,0.03,0.19753,0.0001,17.71529]
[1776896579241,42.56,78610.18,0.03,0.19754,0.0001,17.71591]
[1776896584883,42.56,78609.43,0.03,0.19747,0.0001,17.71189]
[1776896589915,42.56,78608.67,0.03,0.1974,0.0001,17.70772]
[1776896594951,42.56,78609.76,0.03,0.19751,0.0001,17.71423]
[1776896599986,42.56,78608.61,0.03,0.1974,0.0001,17.70776]
[1776896601093,42.56,78608.61,0.03,0.1974,0.0001,17.70776]
[1776896601435,42.56,78608.61,0.03,0.1974,0.0001,17.70776]
[1776896601161,42.56,78594.74,0.03,0.19598,0.0001,17.62765]
[1776896602224,42.56,78594.74,0.03,0.19598,0.0001,17.62765]
[1776896602270,42.56,78594.51,0.03,0.19596,0.0001,17.62646]
[1776896606234,42.56,78596.6,0.03,0.19618,0.0001,17.63899]
[1776896606309,42.56,78600.51,0.03,0.19659,0.0001,17.66173]
[1776896612072,42.57,78609.21,0.03,0.19745,0.0001,17.70808]
[1776896617107,42.57,78612.06,0.03,0.19775,0.0001,17.72474]
[1776896619495,42.57,78611.34,0.03,0.19767,0.0001,17.72064]
[1776896619691,42.57,78611.34,0.03,0.19767,0.0001,17.72064]
[1776896620127,42.57,78610.91,0.03,0.19763,0.0001,17.71819]
[1776896620889,42.57,78610.91,0.03,0.19763,0.0001,17.71819]
[1776896620946,42.57,78610.91,0.03,0.19763,0.0001,17.71819]
[1776896621516,42.57,78602.62,0.03,0.19678,0.0001,17.67027]
[1776896621601,42.57,78602.62,0.03,0.19678,0.0001,17.67027]
[1776896622361,42.57,78602.62,0.03,0.19678,0.0001,17.67027]
[1776896622373,42.57,78602.62,0.03,0.19678,0.0001,17.67027]
[1776896622438,42.57,78602.62,0.03,0.19678,0.0001,17.67027]
[1776896622404,42.57,78599.74,0.03,0.19649,0.0001,17.65367]
[1776896624087,42.57,78599.74,0.03,0.19649,0.0001,17.65375]
[1776896624173,42.57,78599.74,0.03,0.19649,0.0001,17.65375]
[1776896624182,42.57,78599.74,0.03,0.19649,0.0001,17.65375]
[1776896624184,42.57,78599.74,0.03,0.19649,0.0001,17.65375]
[1776896624212,42.57,78600.56,0.03,0.19657,0.0001,17.65857]
[1776896624835,42.57,78600.56,0.03,0.19657,0.0001,17.65857]
[1776896633219,42.57,78604.24,0.03,0.19696,0.0001,17.68055]
[1776896638255,42.57,78608.45,0.03,0.1974,0.0001,17.70527]
[1776896643289,42.57,78611.37,0.03,0.19771,0.0001,17.72253]
[1776896648328,42.57,78613.23,0.03,0.19791,0.0001,17.73365]
[1776896653843,42.57,78614.85,0.03,0.19808,0.0001,17.7433]
[1776896661422,42.58,78616.83,0.03,0.19829,0.0001,17.75536]
[1776896664870,42.58,78621.88,0.03,0.19881,0.0001,17.78469]
[1776896665493,42.58,78621.88,0.03,0.19881,0.0001,17.78469]
[1776896665447,42.58,78629.39,0.03,0.19959,0.0001,17.82809]
[1776896665606,42.58,78629.39,0.03,0.19959,0.0001,17.82809]
[1776896670787,42.58,78630.09,0.03,0.19966,0.0001,17.83221]
[1776896676524,42.58,78624.24,0.03,0.19903,0.0001,17.7942]
[1776896678978,42.58,78623.1,0.03,0.19891,0.0001,17.78768]
[1776896679143,42.58,78623.1,0.03,0.19891,0.0001,17.78768]
[1776896679184,42.58,78623.66,0.03,0.19897,0.0001,17.79094]
[1776896681951,42.58,78623.23,0.03,0.19893,0.0001,17.78848]
[1776896681990,42.58,78623.23,0.03,0.19893,0.0001,17.78848]
[1776896682052,42.58,78624.68,0.03,0.19908,0.0001,17.79698]
[1776896685886,42.58,78624.15,0.03,0.19903,0.0001,17.79414]
[1776896685941,42.58,78624.15,0.03,0.19903,0.0001,17.79414]
[1776896685988,42.58,78624.3,0.03,0.19905,0.0001,17.79522]
[1776896687927,42.58,78623.19,0.03,0.19893,0.0001,17.78882]
[1776896688003,42.58,78623.19,0.03,0.19893,0.0001,17.78882]
[1776896688102,42.58,78618.35,0.03,0.19844,0.0001,17.76112]
[1776896693644,42.58,78609.55,0.03,0.19754,0.0001,17.71066]
[1776896698682,42.58,78608.99,0.03,0.19749,0.0001,17.70788]
[1776896702541,42.58,78608.72,0.03,0.19747,0.0001,17.70649]
[1776896702620,42.58,78608.68,0.03,0.19747,0.0001,17.70644]
[1776896702674,42.58,78608.68,0.03,0.19747,0.0001,17.70644]
[1776896702760,42.58,78608.68,0.03,0.19747,0.0001,17.70644]
[1776896708244,42.59,78599.76,0.03,0.19657,0.0001,17.65537]
[1776896708430,42.59,78599.76,0.03,0.19657,0.0001,17.65537]
[1776896708501,42.59,78599.76,0.03,0.19657,0.0001,17.65537]
[1776896709628,42.59,78591.25,0.03,0.1957,0.0001,17.60643]
[1776896709757,42.59,78591.25,0.03,0.1957,0.0001,17.60643]
[1776896714846,42.59,78593.31,0.03,0.19592,0.0001,17.61855]
[1776896714878,42.59,78593.31,0.03,0.19592,0.0001,17.61855]
[1776896714979,42.59,78593.88,0.03,0.19598,0.0001,17.62188]
[1776896717744,42.59,78594.28,0.03,0.19602,0.0001,17.62424]
[1776896717938,42.59,78594.55,0.03,0.19605,0.0001,17.62597]
[1776896723097,42.59,78596.22,0.03,0.19623,0.0001,17.63614]
[1776896723820,42.59,78596.22,0.03,0.19623,0.0001,17.63627]
[1776896725873,42.59,78596.22,0.03,0.19623,0.0001,17.63652]
[1776896728375,42.59,78596.82,0.03,0.1963,0.0001,17.64011]
[1776896728452,42.59,78596.82,0.03,0.1963,0.0001,17.64011]
[1776896733929,42.59,78603.02,0.03,0.19691,0.0001,17.67227]
[1776896735051,42.59,78603.02,0.03,0.19691,0.0001,17.67227]
[1776896735116,42.59,78603.02,0.03,0.19691,0.0001,17.67227]
[1776896740979,42.6,78607.42,0.03,0.19737,0.0001,17.69842]
[1776896743562,42.6,78608.1,0.03,0.19745,0.0001,17.70245]
[1776896744005,42.6,78608.93,0.03,0.19753,0.0001,17.70744]
[1776896745128,42.6,78608.93,0.03,0.19753,0.0001,17.70744]
[1776896745217,42.6,78608.93,0.03,0.19753,0.0001,17.70744]
[1776896745228,42.6,78608.93,0.03,0.19753,0.0001,17.70744]
[1776896746160,42.6,78608.41,0.03,0.19748,0.0001,17.70457]
[1776896746502,42.6,78609.47,0.03,0.19759,0.0001,17.71079]
[1776896747459,42.6,78609.47,0.03,0.19759,0.0001,17.71079]
[1776896748142,42.6,78609.78,0.03,0.19763,0.0001,17.71268]
[1776896750187,42.6,78610.2,0.03,0.19767,0.0001,17.7153]
[1776896750247,42.6,78610.88,0.03,0.19775,0.0001,17.71933]
[1776896754380,42.6,78611.01,0.03,0.19776,0.0001,17.72037]
[1776896756195,42.6,78611.25,0.03,0.19779,0.0001,17.72195]
[1776896757197,42.6,78610.67,0.03,0.19773,0.0001,17.71871]
[1776896758274,42.6,78611.34,0.03,0.19781,0.0001,17.72269]
[1776896764364,42.6,78613.36,0.03,0.19802,0.0001,17.73497]
[1776896766385,42.6,78613.75,0.03,0.19807,0.0001,17.73742]
[1776896767865,42.6,78613.89,0.03,0.19808,0.0001,17.73832]
[1776896768433,42.6,78613.89,0.03,0.19808,0.0001,17.73832]
[1776896774210,42.61,78613.89,0.03,0.1981,0.0001,17.7391]
[1776896779245,42.61,78609.27,0.03,0.19763,0.0001,17.71297]
[1776896782625,42.61,78606.72,0.03,0.19738,0.0001,17.69854]
[1776896783273,42.61,78605.33,0.03,0.19724,0.0001,17.69082]
[1776896785212,42.61,78604.69,0.03,0.19718,0.0001,17.68727]
[1776896785620,42.61,78604.69,0.03,0.19718,0.0001,17.68727]
[1776896785287,42.61,78604.63,0.03,0.19718,0.0001,17.68712]
[1776896785932,42.61,78604.63,0.03,0.19718,0.0001,17.68712]
[1776896785960,42.61,78604.63,0.03,0.19718,0.0001,17.68712]
[1776896786475,42.61,78604.63,0.03,0.19718,0.0001,17.68712]
[1776896786687,42.61,78599.62,0.03,0.19667,0.0001,17.65838]
[1776896787098,42.61,78599.62,0.03,0.19667,0.0001,17.65838]
[1776896787300,42.61,78599.62,0.03,0.19667,0.0001,17.65859]
[1776896792338,42.62,78597.24,0.03,0.19642,0.0001,17.64154]
[1776896797372,42.62,78596.09,0.03,0.19632,0.0001,17.63613]
[1776896798421,42.62,78584.4,0.03,0.19514,0.0001,17.5688]
[1776896800213,42.62,78584.4,0.03,0.19514,0.0001,17.5688]
[1776896800392,42.62,78584.4,0.03,0.19515,0.0001,17.56951]
[1776896805431,42.63,78580.26,0.03,0.19477,0.0001,17.54776]
[1776896810465,42.64,78574.57,0.03,0.19423,0.0001,17.51703]
[1776896816506,42.65,78575.78,0.03,0.1944,0.0001,17.52664]
[1776896821539,42.65,78567.23,0.03,0.19358,0.0001,17.47941]
[1776896826574,42.66,78561.37,0.03,0.19303,0.0001,17.44803]
[1776896830987,42.67,78554.4,0.03,0.19236,0.0001,17.40945]
[1776896833308,42.67,78549.24,0.03,0.19186,0.0001,17.38051]
[1776896833627,42.67,78546.86,0.03,0.19163,0.0001,17.36722]
[1776896835323,42.67,78547.13,0.03,0.19167,0.0001,17.36931]
[1776896835640,42.67,78546.79,0.03,0.19164,0.0001,17.36787]
[1776896837216,42.68,78545.76,0.03,0.19155,0.0001,17.36242]
[1776896837235,42.68,78545.76,0.03,0.19155,0.0001,17.36242]
[1776896837410,42.68,78545.76,0.03,0.19155,0.0001,17.36242]
[1776896837657,42.68,78547.09,0.03,0.19169,0.0001,17.37066]
[1776896840678,42.68,78536.58,0.03,0.19066,0.0001,17.31109]
[1776896845713,42.69,78535.92,0.03,0.19064,0.0001,17.30984]
[1776896850749,42.7,78537.75,0.03,0.19087,0.0001,17.32299]
[1776896855786,42.7,78540.82,0.03,0.19119,0.0001,17.33876]
[1776896857621,42.7,78540.82,0.03,0.19119,0.0001,17.33876]
[1776896862834,42.72,78542.78,0.03,0.19144,0.0001,17.35343]
[1776896869277,42.73,78543.6,0.03,0.19158,0.0001,17.36142]
[1776896874918,42.73,78544.32,0.03,0.1917,0.0001,17.36786]
[1776896881313,42.74,78544.61,0.03,0.19177,0.0001,17.37178]
[1776896881963,42.74,78544.61,0.03,0.19178,0.0001,17.37267]
[1776896882028,42.74,78545.68,0.03,0.19189,0.0001,17.37886]
[1776896883107,42.74,78545.68,0.03,0.19189,0.0001,17.37886]
[1776896883936,42.74,78546.57,0.03,0.192,0.0001,17.38489]
[1776896884253,42.75,78547.23,0.03,0.19207,0.0001,17.38913]
[1776896885981,42.75,78547.23,0.03,0.19207,0.0001,17.38913]
[1776896886025,42.75,78547.23,0.03,0.19207,0.0001,17.38913]
[1776896886082,42.75,78548.26,0.03,0.19218,0.0001,17.39551]
[1776896887366,42.75,78548.26,0.03,0.19218,0.0001,17.39551]
[1776896888025,42.75,78556.42,0.03,0.19302,0.0001,17.44351]
[1776896892049,42.75,78554.7,0.03,0.19286,0.0001,17.43462]
[1776896892150,42.76,78554.5,0.03,0.19285,0.0001,17.43417]
[1776896896420,42.76,78554.5,0.03,0.19285,0.0001,17.43417]
[1776896896459,42.76,78554.5,0.03,0.19285,0.0001,17.43417]
[1776896896519,42.76,78554.5,0.03,0.19285,0.0001,17.43417]
[1776896896616,42.76,78554.5,0.03,0.19288,0.0001,17.43558]
[1776896898090,42.76,78545.56,0.03,0.19199,0.0001,17.38426]
[1776896900968,42.76,78540.6,0.03,0.19151,0.0001,17.35644]
[1776896902196,42.77,78540.85,0.03,0.19155,0.0001,17.3588]
[1776896904206,42.77,78542.76,0.03,0.19176,0.0001,17.37074]
[1776896904221,42.77,78542.76,0.03,0.19176,0.0001,17.37074]
[1776896904402,42.77,78542.76,0.03,0.19176,0.0001,17.37118]
[1776896909358,42.78,78546.63,0.03,0.19218,0.0001,17.39527]
[1776896910280,42.78,78545.14,0.03,0.19204,0.0001,17.38708]
[1776896910380,42.78,78543.78,0.03,0.19191,0.0001,17.37964]
[1776896912316,42.78,78543.78,0.03,0.19188,0.0001,17.37557]
[1776896912322,42.78,78543.78,0.03,0.19188,0.0001,17.37557]
[1776896912417,42.78,78543.28,0.03,0.19184,0.0001,17.37311]
[1776896918496,42.79,78543.49,0.03,0.1919,0.0001,17.37636]
[1776896920178,42.79,78544.86,0.03,0.19205,0.0001,17.38498]
[1776896920253,42.79,78544.86,0.03,0.19205,0.0001,17.38498]
[1776896920393,42.79,78544.86,0.03,0.19205,0.0001,17.38498]
[1776896920422,42.79,78544.86,0.03,0.19205,0.0001,17.38498]
[1776896926510,42.8,78544.21,0.03,0.19202,0.0001,17.38334]
[1776896927325,42.8,78544.47,0.03,0.19205,0.0001,17.38519]
[1776896936357,42.81,78543.13,0.03,0.19199,0.0001,17.38107]
[1776896938649,42.81,78543.09,0.03,0.19199,0.0001,17.38121]
[1776896944413,42.82,78544.06,0.03,0.19213,0.0001,17.38935]
[1776896946749,42.82,78544.17,0.03,0.19215,0.0001,17.39034]
[1776896952167,42.83,78542.9,0.03,0.19206,0.0001,17.38522]
[1776896952831,42.83,78547.11,0.03,0.19249,0.0001,17.40988]
[1776896952887,42.83,78547.11,0.03,0.19249,0.0001,17.40988]
[1776896952939,42.83,78547.11,0.03,0.19249,0.0001,17.40988]
[1776896953001,42.83,78547.11,0.03,0.19249,0.0001,17.40988]
[1776896953385,42.83,78547.11,0.03,0.19249,0.0001,17.40988]
[1776896953813,42.83,78559.03,0.03,0.1937,0.0001,17.47914]
[1776896958389,42.83,78558.35,0.03,0.19366,0.0001,17.47688]
[1776896958912,42.84,78557.79,0.03,0.19361,0.0001,17.47405]
[1776896959521,42.84,78557.58,0.03,0.1936,0.0001,17.47325]
[1776896962997,42.84,78556.8,0.03,0.19354,0.0001,17.46996]
[1776896963001,42.84,78556.8,0.03,0.19354,0.0001,17.46996]
[1776896963546,42.84,78558.47,0.03,0.19372,0.0001,17.47999]
[1776896966087,42.84,78557.14,0.03,0.1936,0.0001,17.4731]
[1776896967022,42.85,78553.53,0.03,0.19324,0.0001,17.45269]
[1776896967201,42.85,78553.53,0.03,0.19324,0.0001,17.45269]
[1776896967255,42.85,78553.53,0.03,0.19324,0.0001,17.45269]
[1776896967351,42.85,78553.53,0.03,0.19324,0.0001,17.45269]
[1776896967574,42.85,78552.43,0.03,0.19314,0.0001,17.44678]
[1776896969056,42.85,78550.67,0.03,0.19297,0.0001,17.43707]
[1776896969460,42.85,78550.67,0.03,0.19297,0.0001,17.43707]
[1776896969532,42.85,78550.59,0.03,0.19297,0.0001,17.43705]
[1776896971073,42.85,78550.52,0.03,0.19297,0.0001,17.4371]
[1776896971602,42.85,78550.37,0.03,0.19293,0.0001,17.43218]
[1776896973121,42.85,78549.97,0.03,0.19289,0.0001,17.43033]
[1776896973831,42.86,78551.36,0.03,0.19304,0.0001,17.4388]
[1776896974438,42.86,78551.36,0.03,0.19304,0.0001,17.4388]
[1776896975141,42.86,78551.26,0.03,0.19304,0.0001,17.43868]
[1776896975146,42.86,78551.26,0.03,0.19304,0.0001,17.43868]
[1776896975631,42.86,78553.91,0.03,0.19332,0.0001,17.45439]
[1776896976045,42.86,78553.91,0.03,0.19332,0.0001,17.45439]
[1776896976127,42.86,78553.91,0.03,0.19332,0.0001,17.45439]
[1776896976190,42.86,78553.91,0.03,0.19332,0.0001,17.45439]
[1776896977166,42.86,78554.38,0.03,0.19337,0.0001,17.45752]
[1776896977196,42.86,78554.18,0.03,0.19336,0.0001,17.45679]
[1776896982599,42.87,78551.94,0.03,0.19316,0.0001,17.44557]
[1776896987405,42.87,78555.62,0.03,0.19357,0.0001,17.46895]
[1776896987475,42.87,78555.62,0.03,0.19357,0.0001,17.46895]
[1776896987542,42.87,78555.62,0.03,0.19357,0.0001,17.46895]
[1776896987678,42.87,78555.62,0.03,0.19357,0.0001,17.46895]
[1776896987740,42.87,78555.62,0.03,0.19357,0.0001,17.46895]
[1776896987859,42.87,78555.62,0.03,0.19357,0.0001,17.46895]
[1776896987885,42.87,78554.9,0.03,0.19351,0.0001,17.46524]
[1776896988407,42.87,78554.9,0.03,0.19351,0.0001,17.46524]
[1776896988484,42.87,78554.9,0.03,0.19351,0.0001,17.46524]
[1776896989126,42.88,78554.68,0.03,0.19349,0.0001,17.46437]
[1776896989313,42.88,78554.68,0.03,0.19349,0.0001,17.46437]
[1776896989733,42.88,78551.43,0.03,0.19317,0.0001,17.44606]
[1776896994784,42.88,78547.16,0.03,0.19279,0.0001,17.4237]
[1776897000813,42.89,78544.97,0.03,0.19262,0.0001,17.41384]
[1776897006184,42.9,78546.34,0.03,0.19279,0.0001,17.42392]
[1776897007549,42.9,78546.31,0.03,0.1928,0.0001,17.42418]
[1776897007860,42.9,78546.28,0.03,0.1928,0.0001,17.42444]
[1776897008209,42.9,78546.28,0.03,0.1928,0.0001,17.42444]
[1776897008255,42.9,78546.28,0.03,0.1928,0.0001,17.42444]
[1776897008360,42.9,78546.28,0.03,0.1928,0.0001,17.42444]
[1776897009395,42.9,78545.68,0.03,0.19275,0.0001,17.42141]
[1776897009603,42.9,78545.68,0.03,0.19275,0.0001,17.42141]
[1776897009677,42.9,78545.68,0.03,0.19275,0.0001,17.42141]
[1776897009690,42.9,78545.68,0.03,0.19275,0.0001,17.42141]
[1776897009742,42.9,78545.68,0.03,0.19275,0.0001,17.42141]
[1776897009875,42.9,78539.52,0.03,0.19214,0.0001,17.38619]
[1776897011888,42.91,78549.12,0.03,0.19311,0.0001,17.44206]
[1776897012125,42.91,78549.12,0.03,0.19311,0.0001,17.44206]
[1776897012453,42.91,78549.12,0.03,0.19311,0.0001,17.44206]
[1776897012496,42.91,78549.12,0.03,0.19311,0.0001,17.44206]
[1776897012892,42.91,78548.75,0.03,0.19308,0.0001,17.44022]
[1776897013066,42.91,78548.75,0.03,0.19308,0.0001,17.44022]
[1776897013166,42.91,78548.75,0.03,0.19308,0.0001,17.44022]
[1776897013750,42.91,78548.75,0.03,0.19308,0.0001,17.44022]
[1776897013818,42.91,78558.23,0.03,0.19404,0.0001,17.49513]
[1776897017794,42.91,78563.29,0.03,0.19456,0.0001,17.52479]
[1776897022971,42.92,78563.86,0.03,0.19465,0.0001,17.52996]
[1776897025771,42.92,78562.81,0.03,0.19455,0.0001,17.52445]
[1776897025863,42.92,78563.44,0.03,0.19462,0.0001,17.52833]
[1776897033041,42.92,78566.52,0.03,0.19491,0.0001,17.54221]
[1776897038084,42.92,78574.53,0.03,0.19572,0.0001,17.58856]
[1776897043750,42.92,78573.22,0.03,0.19559,0.0001,17.581]
[1776897048155,42.92,78562.08,0.03,0.19447,0.0001,17.51719]
[1776897049434,42.92,78562.08,0.03,0.19447,0.0001,17.51719]
[1776897049444,42.92,78562.08,0.03,0.19447,0.0001,17.51719]
[1776897055294,42.92,78560.21,0.03,0.19429,0.0001,17.50708]
[1776897055361,42.92,78560.21,0.03,0.19429,0.0001,17.50708]
[1776897055386,42.92,78566.18,0.03,0.1949,0.0001,17.54146]
[1776897057169,42.92,78566.18,0.03,0.1949,0.0001,17.54146]
[1776897057260,42.92,78566.18,0.03,0.1949,0.0001,17.54146]
[1776897057364,42.92,78572.59,0.03,0.19554,0.0001,17.57821]
[1776897058191,42.92,78572.59,0.03,0.19554,0.0001,17.57821]
[1776897058446,42.92,78572.59,0.03,0.19554,0.0001,17.57821]
[1776897058515,42.92,78572.59,0.03,0.19554,0.0001,17.57821]
[1776897058581,42.92,78564.71,0.03,0.19475,0.0001,17.53289]
[1776897059772,42.92,78564.71,0.03,0.19475,0.0001,17.53289]
[1776897059818,42.92,78564.71,0.03,0.19475,0.0001,17.53289]
[1776897059825,42.92,78564.71,0.03,0.19475,0.0001,17.53289]
[1776897059857,42.92,78571.13,0.03,0.19539,0.0001,17.56977]
[1776897060424,42.92,78571.13,0.03,0.19539,0.0001,17.56977]
[1776897060479,42.92,78571.13,0.03,0.19539,0.0001,17.56977]
[1776897060546,42.92,78572.84,0.03,0.19557,0.0001,17.57954]
[1776897065396,42.93,78586.59,0.03,0.19697,0.0001,17.65882]
[1776897067426,42.93,78589.31,0.03,0.19724,0.0001,17.67453]
[1776897067530,42.93,78589.31,0.03,0.19724,0.0001,17.67453]
[1776897067752,42.93,78589.31,0.03,0.19724,0.0001,17.67453]
[1776897067841,42.93,78583.03,0.03,0.19661,0.0001,17.63852]
[1776897068198,42.93,78583.03,0.03,0.19661,0.0001,17.63852]
[1776897068252,42.93,78583.03,0.03,0.19661,0.0001,17.63852]
[1776897068714,42.93,78583.03,0.03,0.19661,0.0001,17.63852]
[1776897068780,42.93,78583.03,0.03,0.19661,0.0001,17.63852]
[1776897069826,42.93,78573.19,0.03,0.19561,0.0001,17.58221]
[1776897070375,42.93,78573.19,0.03,0.19561,0.0001,17.58221]
[1776897070477,42.93,78573.19,0.03,0.19561,0.0001,17.58221]
[1776897070924,42.93,78574.03,0.03,0.1957,0.0001,17.58715]
[1776897072381,42.93,78574.03,0.03,0.1957,0.0001,17.58715]
[1776897072391,42.93,78574.03,0.03,0.1957,0.0001,17.58715]
[1776897072436,42.93,78573.55,0.03,0.19565,0.0001,17.5845]
[1776897077699,42.93,78571.68,0.03,0.19548,0.0001,17.57435]
[1776897083408,42.93,78572.23,0.03,0.19555,0.0001,17.57825]
[1776897084266,42.93,78572.23,0.03,0.19555,0.0001,17.57825]
[1776897084323,42.93,78572.23,0.03,0.19555,0.0001,17.57825]
[1776897084591,42.93,78577.98,0.03,0.19613,0.0001,17.61133]
[1776897085742,42.93,78588.99,0.03,0.19725,0.0001,17.67462]
[1776897087153,42.93,78588.99,0.03,0.19725,0.0001,17.67469]
[1776897088014,42.93,78590.42,0.03,0.1974,0.0001,17.68296]
[1776897088070,42.93,78590.42,0.03,0.1974,0.0001,17.68296]
[1776897090839,42.93,78576.29,0.03,0.19597,0.0001,17.60216]
[1776897096498,42.94,78573.66,0.03,0.19568,0.0001,17.58321]
[1776897101534,42.94,78566.43,0.03,0.19496,0.0001,17.54227]
[1776897104722,42.94,78565.77,0.03,0.19489,0.0001,17.53855]
[1776897104762,42.94,78565.77,0.03,0.19489,0.0001,17.53855]
[1776897104979,42.94,78565.36,0.03,0.19485,0.0001,17.53622]
[1776897110979,42.94,78564.68,0.03,0.19479,0.0001,17.53256]
[1776897116931,42.94,78565.65,0.03,0.19489,0.0001,17.53829]
[1776897118968,42.94,78565.19,0.03,0.19484,0.0001,17.53576]
[1776897119660,42.94,78565.19,0.03,0.19484,0.0001,17.53584]
[1776897121828,42.94,78565.38,0.03,0.19486,0.0001,17.53697]
[1776897121903,42.94,78576.6,0.03,0.196,0.0001,17.60145]
[1776897122521,42.94,78576.6,0.03,0.196,0.0001,17.60145]
[1776897123461,42.94,78576.19,0.03,0.19596,0.0001,17.59909]
[1776897123530,42.94,78576.19,0.03,0.19596,0.0001,17.59909]
[1776897123706,42.94,78576.19,0.03,0.19596,0.0001,17.59909]
[1776897123786,42.94,78576.19,0.03,0.19596,0.0001,17.59909]
[1776897123826,42.94,78556.29,0.03,0.19395,0.0001,17.48475]
[1776897126848,42.94,78543.9,0.03,0.19271,0.0001,17.41381]
[1776897129122,42.94,78544.37,0.03,0.19277,0.0001,17.41699]
[1776897129730,42.94,78544.29,0.03,0.19276,0.0001,17.41676]
[1776897131312,42.94,78540.05,0.03,0.19234,0.0001,17.39259]
[1776897133146,42.94,78538.69,0.03,0.19222,0.0001,17.38526]
[1776897133758,42.95,78538.1,0.03,0.19216,0.0001,17.38214]
[1776897138795,42.95,78539.2,0.03,0.1923,0.0001,17.3899]
[1776897143828,42.96,78534.68,0.03,0.19187,0.0001,17.36543]
[1776897148863,42.96,78536.41,0.03,0.19208,0.0001,17.37699]
[1776897150090,42.96,78536.8,0.03,0.19212,0.0001,17.37956]
[1776897152891,42.96,78527.65,0.03,0.19118,0.0001,17.32306]
[1776897153162,42.96,78527.65,0.03,0.19118,0.0001,17.32306]
[1776897153226,42.96,78527.65,0.03,0.19118,0.0001,17.32306]
[1776897155835,42.96,78535.28,0.03,0.19195,0.0001,17.3673]
[1776897155889,42.96,78535.28,0.03,0.19195,0.0001,17.3673]
[1776897157434,42.96,78535.32,0.03,0.19196,0.0001,17.36779]
[1776897157500,42.96,78535.32,0.03,0.19196,0.0001,17.36779]
[1776897160311,42.97,78536.09,0.03,0.19204,0.0001,17.37262]
[1776897160319,42.97,78536.09,0.03,0.19204,0.0001,17.37262]
[1776897160391,42.97,78536.09,0.03,0.19204,0.0001,17.37262]
[1776897161501,42.97,78538.37,0.03,0.19227,0.0001,17.38587]
[1776897166990,42.97,78543.32,0.03,0.19278,0.0001,17.41515]
[1776897173038,42.97,78546.57,0.03,0.19313,0.0001,17.43477]
[1776897178068,42.97,78546.94,0.03,0.19318,0.0001,17.43767]
[1776897183102,42.98,78547.17,0.03,0.19321,0.0001,17.43976]
[1776897186927,42.98,78545.95,0.03,0.1931,0.0001,17.43306]
[1776897187064,42.98,78545.95,0.03,0.1931,0.0001,17.43306]
[1776897187257,42.98,78539.15,0.03,0.19242,0.0001,17.39418]
[1776897187323,42.98,78539.15,0.03,0.19242,0.0001,17.39418]
[1776897187630,42.98,78539.15,0.03,0.19242,0.0001,17.39418]
[1776897187717,42.98,78539.15,0.03,0.19242,0.0001,17.39418]
[1776897190242,42.98,78531.14,0.03,0.19163,0.0001,17.34837]
[1776897190269,42.98,78529.97,0.03,0.19151,0.0001,17.34181]
[1776897195368,42.98,78531.43,0.03,0.19167,0.0001,17.35108]
[1776897201345,42.99,78533.53,0.03,0.1919,0.0001,17.36421]
[1776897201350,42.99,78533.53,0.03,0.1919,0.0001,17.36421]
[1776897201431,42.99,78533.53,0.03,0.1919,0.0001,17.36421]
[1776897202040,42.99,78533.53,0.03,0.1919,0.0001,17.36421]
[1776897201612,42.99,78543.52,0.03,0.19291,0.0001,17.42193]
[1776897206635,42.99,78551.66,0.03,0.19373,0.0001,17.46934]
[1776897207395,42.99,78551.66,0.03,0.19373,0.0001,17.46934]
[1776897215327,42.99,78550.6,0.03,0.19362,0.0001,17.46056]
[1776897221064,43.0,78549.5,0.03,0.19353,0.0001,17.45501]
[1776897221119,43.0,78548.45,0.03,0.19343,0.0001,17.44918]
[1776897222196,43.0,78546.91,0.03,0.19328,0.0001,17.44075]
[1776897222232,43.0,78546.91,0.03,0.19328,0.0001,17.44075]
[1776897222730,43.0,78546.91,0.03,0.19328,0.0001,17.44075]
[1776897222843,43.0,78546.91,0.03,0.19328,0.0001,17.44075]
[1776897226211,43.0,78541.01,0.03,0.1927,0.0001,17.40753]
[1776897226294,43.0,78541.01,0.03,0.1927,0.0001,17.40753]
[1776897228954,43.0,78553.6,0.03,0.19398,0.0001,17.48067]
[1776897230400,43.0,78554.18,0.03,0.19404,0.0001,17.48411]
[1776897230487,43.0,78554.66,0.03,0.19409,0.0001,17.48698]
[1776897235882,43.01,78554.42,0.03,0.19407,0.0001,17.48613]
[1776897238372,43.01,78549.48,0.03,0.19359,0.0001,17.45831]
[1776897238821,43.01,78549.48,0.03,0.19359,0.0001,17.45831]
[1776897238847,43.01,78549.48,0.03,0.19359,0.0001,17.45831]
[1776897238909,43.01,78549.48,0.03,0.19359,0.0001,17.45831]
[1776897239769,43.01,78549.4,0.03,0.19358,0.0001,17.45804]
[1776897240384,43.01,78549.75,0.03,0.19362,0.0001,17.46024]
[1776897240421,43.01,78549.75,0.03,0.19362,0.0001,17.46024]
[1776897240550,43.01,78549.75,0.03,0.19362,0.0001,17.46024]
[1776897240568,43.01,78549.75,0.03,0.19362,0.0001,17.46024]
[1776897241160,43.01,78549.27,0.03,0.19358,0.0001,17.45775]
[1776897242574,43.01,78549.27,0.03,0.19358,0.0001,17.45801]
[1776897248559,43.02,78550.3,0.03,0.19372,0.0001,17.46576]
[1776897254601,43.02,78552.86,0.03,0.194,0.0001,17.48187]
[1776897259636,43.02,78552.46,0.03,0.19398,0.0001,17.48071]
[1776897264671,43.03,78550.91,0.03,0.19385,0.0001,17.47298]
[1776897269707,43.03,78546.34,0.03,0.19341,0.0001,17.44803]
[1776897270933,43.03,78546.34,0.03,0.19341,0.0001,17.44803]
[1776897271018,43.03,78546.34,0.03,0.19341,0.0001,17.44803]
[1776897271052,43.03,78546.34,0.03,0.19341,0.0001,17.44803]
[1776897271059,43.03,78537.02,0.03,0.19245,0.0001,17.39025]
[1776897271644,43.03,78537.02,0.03,0.19245,0.0001,17.39025]
[1776897272585,43.03,78537.08,0.03,0.19246,0.0001,17.39085]
[1776897277020,43.04,78551.62,0.03,0.19394,0.0001,17.47547]
[1776897277330,43.04,78551.62,0.03,0.19394,0.0001,17.47547]
[1776897277371,43.04,78551.62,0.03,0.19394,0.0001,17.47547]
[1776897278060,43.04,78551.62,0.03,0.19394,0.0001,17.47547]
[1776897278127,43.04,78551.62,0.03,0.19394,0.0001,17.47547]
[1776897278123,43.04,78550.96,0.03,0.19387,0.0001,17.47184]
[1776897278769,43.04,78550.96,0.03,0.19388,0.0001,17.472]
[1776897284200,43.04,78551.77,0.03,0.19397,0.0001,17.47709]
[1776897284713,43.04,78551.77,0.03,0.19397,0.0001,17.47709]
[1776897284890,43.04,78551.77,0.03,0.19397,0.0001,17.47709]
[1776897285109,43.04,78506.09,0.03,0.18942,0.0001,17.21503]
[1776897285855,43.04,78503.99,0.03,0.18921,0.0001,17.20295]
[1776897286271,43.04,78503.99,0.03,0.18921,0.0001,17.20295]
[1776897286340,43.04,78503.99,0.03,0.18921,0.0001,17.20295]
[1776897286828,43.04,78503.99,0.03,0.18922,0.0001,17.20329]
[1776897287216,43.04,78503.99,0.03,0.18922,0.0001,17.20329]
[1776897287231,43.04,78503.99,0.03,0.18922,0.0001,17.20329]
[1776897287292,43.04,78503.99,0.03,0.18922,0.0001,17.20329]
[1776897287936,43.04,78503.99,0.03,0.18922,0.0001,17.20329]
[1776897287970,43.04,78503.99,0.03,0.18922,0.0001,17.20329]
[1776897288033,43.04,78500.3,0.03,0.18886,0.0001,17.18239]
[1776897288934,43.04,78500.3,0.03,0.18886,0.0001,17.18239]
[1776897288985,43.04,78500.3,0.03,0.18886,0.0001,17.18239]
[1776897289047,43.04,78491.71,0.03,0.18802,0.0001,17.13311]
[1776897290443,43.05,78491.71,0.03,0.18802,0.0001,17.13335]
[1776897293439,43.05,78490.66,0.03,0.18792,0.0001,17.12763]
[1776897293560,43.05,78490.66,0.03,0.18792,0.0001,17.12763]
[1776897293875,43.05,78489.99,0.03,0.18786,0.0001,17.12382]
[1776897298912,43.05,78495.37,0.03,0.1884,0.0001,17.15555]
[1776897300037,43.05,78495.37,0.03,0.1884,0.0001,17.15555]
[1776897301279,43.05,78488.21,0.03,0.1877,0.0001,17.11456]
[1776897301354,43.05,78488.21,0.03,0.1877,0.0001,17.11456]
[1776897301406,43.05,78488.21,0.03,0.1877,0.0001,17.11456]
[1776897301930,43.05,78487.3,0.03,0.18761,0.0001,17.10959]
[1776897304222,43.05,78478.31,0.03,0.18674,0.0001,17.05806]
[1776897304478,43.05,78478.31,0.03,0.18674,0.0001,17.05806]
[1776897304613,43.05,78478.31,0.03,0.18674,0.0001,17.05806]
[1776897304690,43.05,78478.31,0.03,0.18674,0.0001,17.05806]
[1776897304951,43.05,78478.33,0.03,0.18674,0.0001,17.05852]
[1776897305462,43.05,78478.33,0.03,0.18674,0.0001,17.05852]
[1776897305959,43.05,78488.08,0.03,0.18771,0.0001,17.11507]
[1776897307145,43.05,78497.13,0.03,0.18861,0.0001,17.16747]
[1776897307925,43.05,78497.13,0.03,0.18861,0.0001,17.16747]
[1776897307958,43.05,78497.13,0.03,0.18861,0.0001,17.16747]
[1776897307988,43.05,78497.13,0.03,0.18861,0.0001,17.16747]
[1776897308088,43.05,78497.13,0.03,0.18861,0.0001,17.16747]
[1776897308131,43.05,78509.43,0.03,0.18983,0.0001,17.23848]
[1776897309987,43.06,78521.1,0.03,0.191,0.0001,17.30628]
[1776897314194,43.06,78531.27,0.03,0.19203,0.0001,17.36592]
[1776897315980,43.06,78531.27,0.03,0.19204,0.0001,17.36622]
[1776897319429,43.06,78530.57,0.03,0.19198,0.0001,17.36304]
[1776897319439,43.06,78530.57,0.03,0.19198,0.0001,17.36304]
[1776897319474,43.06,78530.57,0.03,0.19198,0.0001,17.36304]
[1776897320059,43.07,78530.57,0.03,0.19199,0.0001,17.36364]
[1776897326099,43.07,78527.06,0.03,0.19169,0.0001,17.34583]
[1776897332141,43.08,78528.27,0.03,0.19181,0.0001,17.35054]
[1776897334699,43.08,78534.34,0.03,0.19243,0.0001,17.3861]
[1776897335162,43.08,78537.01,0.03,0.1927,0.0001,17.40174]
[1776897335894,43.08,78537.01,0.03,0.1927,0.0001,17.40174]
[1776897335920,43.08,78537.01,0.03,0.1927,0.0001,17.40174]
[1776897337906,43.09,78536.14,0.03,0.19263,0.0001,17.39735]
[1776897338183,43.09,78536.11,0.03,0.19263,0.0001,17.39748]
[1776897343220,43.09,78539.98,0.03,0.19304,0.0001,17.42114]
[1776897348254,43.1,78535.57,0.03,0.19263,0.0001,17.39718]
[1776897349177,43.1,78535.57,0.03,0.19263,0.0001,17.39718]
[1776897350082,43.1,78535.43,0.03,0.19262,0.0001,17.39666]
[1776897350102,43.1,78535.43,0.03,0.19262,0.0001,17.39666]
[1776897350268,43.1,78535.35,0.03,0.19261,0.0001,17.3965]
[1776897355289,43.1,78533.84,0.03,0.19249,0.0001,17.38934]
[1776897360221,43.11,78533.12,0.03,0.19244,0.0001,17.38642]
[1776897361196,43.11,78532.62,0.03,0.1924,0.0001,17.38416]
[1776897366255,43.11,78537.17,0.03,0.19288,0.0001,17.41138]
[1776897371325,43.12,78532.03,0.03,0.19239,0.0001,17.3836]
[1776897376325,43.12,78532.7,0.03,0.19249,0.0001,17.3889]
[1776897381377,43.13,78530.01,0.03,0.19225,0.0001,17.37504]
[1776897386529,43.13,78529.26,0.03,0.1922,0.0001,17.37198]
[1776897391563,43.14,78530.68,0.03,0.19234,0.0001,17.37793]
[1776897393530,43.14,78530.86,0.03,0.19238,0.0001,17.3798]
[1776897393688,43.14,78530.86,0.03,0.19238,0.0001,17.3798]
[1776897393813,43.14,78530.86,0.03,0.19238,0.0001,17.3798]
[1776897393839,43.14,78530.86,0.03,0.19238,0.0001,17.3798]
[1776897393895,43.14,78530.86,0.03,0.19238,0.0001,17.3798]
[1776897393961,43.14,78523.45,0.03,0.19165,0.0001,17.33775]
[1776897395317,43.14,78514.31,0.03,0.19074,0.0001,17.28559]
[1776897396675,43.14,78514.7,0.03,0.19078,0.0001,17.28783]
[1776897397286,43.14,78516.72,0.03,0.19099,0.0001,17.3001]
[1776897397342,43.14,78516.72,0.03,0.19099,0.0001,17.3001]
[1776897403036,43.15,78525.79,0.03,0.19193,0.0001,17.35381]
[1776897409340,43.15,78526.03,0.03,0.19196,0.0001,17.35571]
[1776897414722,43.16,78528.85,0.03,0.19228,0.0001,17.37419]
[1776897420267,43.16,78530.8,0.03,0.1925,0.0001,17.38665]
[1776897422154,43.16,78533.45,0.03,0.19277,0.0001,17.40237]
[1776897422221,43.16,78533.45,0.03,0.19277,0.0001,17.40237]
[1776897422252,43.16,78533.45,0.03,0.19277,0.0001,17.40237]
[1776897423329,43.17,78526.13,0.03,0.19205,0.0001,17.36063]
[1776897423176,43.17,78513.01,0.03,0.19075,0.0001,17.28574]
[1776897424095,43.17,78513.01,0.03,0.19075,0.0001,17.28574]
[1776897429822,43.17,78507.26,0.03,0.19022,0.0001,17.25479]
[1776897433369,43.18,78503.84,0.03,0.1899,0.0001,17.23609]
[1776897434146,43.18,78503.84,0.03,0.1899,0.0001,17.23609]
[1776897434190,43.18,78503.84,0.03,0.1899,0.0001,17.23609]
[1776897434845,43.18,78501.01,0.03,0.18962,0.0001,17.22016]
[1776897435182,43.18,78501.01,0.03,0.18962,0.0001,17.22016]
[1776897435186,43.18,78501.01,0.03,0.18962,0.0001,17.22016]
[1776897435283,43.18,78500.51,0.03,0.18958,0.0001,17.21762]
[1776897441142,43.18,78500.92,0.03,0.18964,0.0001,17.22128]
[1776897441273,43.18,78500.92,0.03,0.18964,0.0001,17.22128]
[1776897441340,43.18,78500.32,0.03,0.18959,0.0001,17.21848]
[1776897443219,43.18,78500.32,0.03,0.1896,0.0001,17.2188]
[1776897443383,43.19,78499.19,0.03,0.18949,0.0001,17.21264]
[1776897443647,43.19,78499.19,0.03,0.18949,0.0001,17.21264]
[1776897443921,43.19,78498.58,0.03,0.18944,0.0001,17.20947]
[1776897449024,43.19,78494.09,0.03,0.18903,0.0001,17.18548]
[1776897453054,43.2,78483.82,0.03,0.18801,0.0001,17.12339]
[1776897453537,43.2,78483.82,0.03,0.18801,0.0001,17.12339]
[1776897453540,43.2,78483.82,0.03,0.18801,0.0001,17.12339]
[1776897453599,43.2,78483.82,0.03,0.18801,0.0001,17.12339]
[1776897459095,43.2,78478.84,0.03,0.18755,0.0001,17.09656]
[1776897464130,43.21,78479.68,0.03,0.18766,0.0001,17.10286]
[1776897469165,43.21,78476.8,0.03,0.1874,0.0001,17.08778]
[1776897471289,43.21,78486.83,0.03,0.1884,0.0001,17.14606]
[1776897471734,43.21,78486.83,0.03,0.1884,0.0001,17.14606]
[1776897471767,43.21,78486.83,0.03,0.1884,0.0001,17.14606]
[1776897477222,43.22,78489.41,0.03,0.18869,0.0001,17.16282]
[1776897482259,43.22,78489.64,0.03,0.18874,0.0001,17.16565]
[1776897484180,43.22,78489.64,0.03,0.18874,0.0001,17.16565]
[1776897484217,43.22,78489.64,0.03,0.18874,0.0001,17.16565]
[1776897484714,43.23,78486.8,0.03,0.18847,0.0001,17.14995]
[1776897484764,43.23,78486.8,0.03,0.18847,0.0001,17.14995]
[1776897486268,43.23,78486.8,0.03,0.18847,0.0001,17.15024]
[1776897486332,43.23,78486.8,0.03,0.18847,0.0001,17.15024]
[1776897491407,43.23,78486.16,0.03,0.18844,0.0001,17.1481]
[1776897492482,43.23,78474.51,0.03,0.1873,0.0001,17.08185]
[1776897497508,43.24,78474.37,0.03,0.18731,0.0001,17.08211]
[1776897500383,43.24,78483.61,0.03,0.18823,0.0001,17.13583]
[1776897505418,43.24,78478.72,0.03,0.18777,0.0001,17.10909]
[1776897510452,43.25,78473.65,0.03,0.18729,0.0001,17.08109]
[1776897513313,43.25,78476.5,0.03,0.18755,0.0001,17.09368]
[1776897513369,43.25,78476.5,0.03,0.18755,0.0001,17.09368]
[1776897515488,43.25,78491.32,0.03,0.18902,0.0001,17.17934]
[1776897520524,43.25,78494.69,0.03,0.18937,0.0001,17.19972]
[1776897525559,43.26,78495.94,0.03,0.18952,0.0001,17.20815]
[1776897529286,43.26,78509.34,0.03,0.19086,0.0001,17.28583]
[1776897530448,43.26,78509.34,0.03,0.19086,0.0001,17.28583]
[1776897530600,43.26,78514.07,0.03,0.19133,0.0001,17.31308]
[1776897535629,43.27,78516.72,0.03,0.19161,0.0001,17.32949]
[1776897540664,43.27,78519.6,0.03,0.19193,0.0001,17.34735]
[1776897542528,43.27,78519.97,0.03,0.19197,0.0001,17.34974]
[1776897542681,43.27,78520.67,0.03,0.19204,0.0001,17.35399]
[1776897548722,43.28,78523.27,0.03,0.19233,0.0001,17.37031]
[1776897554097,43.28,78526.48,0.03,0.19266,0.0001,17.38954]
[1776897559800,43.28,78525.36,0.03,0.19257,0.0001,17.38399]
[1776897564835,43.28,78524.42,0.03,0.19249,0.0001,17.37968]
[1776897569894,43.29,78532.6,0.03,0.19332,0.0001,17.42691]
[1776897575961,43.29,78533.97,0.03,0.19344,0.0001,17.4316]
[1776897581953,43.3,78535.11,0.03,0.1936,0.0001,17.44045]
[1776897590088,43.3,78534.67,0.03,0.19356,0.0001,17.43853]
[1776897597057,43.31,78533.13,0.03,0.19346,0.0001,17.43241]
[1776897602567,43.31,78526.95,0.03,0.19285,0.0001,17.39774]
[1776897608145,43.31,78525.1,0.03,0.19268,0.0001,17.38798]
[1776897613184,43.32,78524.57,0.03,0.19264,0.0001,17.38561]
[1776897618220,43.32,78524.17,0.03,0.19262,0.0001,17.38399]
[1776897623251,43.32,78521.41,0.03,0.19236,0.0001,17.36903]
[1776897628288,43.32,78519.96,0.03,0.19223,0.0001,17.36149]
[1776897634337,43.33,78520.91,0.03,0.1923,0.0001,17.36326]
[1776897639367,43.33,78521.41,0.03,0.19236,0.0001,17.36678]
[1776897641881,43.33,78522.39,0.03,0.19246,0.0001,17.37262]
[1776897642387,43.33,78523.8,0.03,0.19261,0.0001,17.38079]
[1776897647422,43.33,78526.95,0.03,0.19293,0.0001,17.39919]
[1776897652457,43.33,78527.65,0.03,0.19301,0.0001,17.40375]
[1776897657512,43.33,78528.62,0.03,0.19312,0.0001,17.41017]
[1776897665552,43.34,78529.83,0.03,0.19328,0.0001,17.41908]
[1776897670647,43.34,78528.9,0.03,0.1932,0.0001,17.41469]
[1776897676627,43.35,78528.2,0.03,0.19316,0.0001,17.41236]
[1776897683734,43.35,78528.31,0.03,0.19319,0.0001,17.41423]
[1776897687445,43.36,78519.82,0.03,0.19237,0.0001,17.36682]
[1776897688428,43.36,78518.27,0.03,0.19223,0.0001,17.35862]
[1776897688529,43.36,78518.27,0.03,0.19223,0.0001,17.35894]
[1776897693748,43.36,78517.81,0.03,0.19218,0.0001,17.35347]
[1776897698782,43.37,78520.74,0.03,0.1925,0.0001,17.37181]
[1776897700562,43.37,78520.74,0.03,0.1925,0.0001,17.37181]
[1776897700663,43.37,78521.36,0.03,0.19257,0.0001,17.37598]
[1776897706839,43.38,78522.73,0.03,0.19274,0.0001,17.38566]
[1776897711874,43.38,78523.89,0.03,0.19289,0.0001,17.39379]
[1776897716909,43.39,78526.84,0.03,0.19321,0.0001,17.41203]
[1776897722686,43.39,78529.18,0.03,0.19346,0.0001,17.42639]
[1776897730665,43.4,78533.0,0.03,0.19387,0.0001,17.4501]
[1776897737049,43.4,78538.65,0.03,0.19447,0.0001,17.48386]
[1776897742587,43.4,78544.68,0.03,0.19508,0.0001,17.51883]
[1776897744850,43.41,78552.5,0.03,0.19587,0.0001,17.56362]
[1776897744917,43.41,78552.5,0.03,0.19587,0.0001,17.56362]
[1776897751149,43.41,78550.91,0.03,0.19569,0.0001,17.55085]
[1776897756183,43.41,78550.33,0.03,0.19564,0.0001,17.54811]
[1776897761218,43.41,78549.4,0.03,0.19556,0.0001,17.54336]
[1776897762584,43.41,78549.4,0.03,0.19556,0.0001,17.54336]
[1776897762634,43.41,78549.4,0.03,0.19556,0.0001,17.54336]
[1776897767643,43.41,78545.99,0.03,0.19523,0.0001,17.52454]
[1776897772707,43.41,78544.31,0.03,0.19507,0.0001,17.51551]
[1776897777743,43.42,78543.34,0.03,0.19498,0.0001,17.51046]
[1776897782957,43.42,78538.86,0.03,0.19455,0.0001,17.48561]
[1776897785786,43.42,78529.67,0.03,0.19364,0.0001,17.43371]
[1776897787786,43.42,78520.27,0.03,0.19271,0.0001,17.38053]
[1776897790356,43.42,78518.64,0.03,0.19255,0.0001,17.37171]
[1776897790441,43.42,78518.64,0.03,0.19255,0.0001,17.37171]
[1776897790804,43.42,78519.47,0.03,0.19264,0.0001,17.37671]
[1776897791618,43.42,78519.47,0.03,0.19264,0.0001,17.37671]
[1776897796637,43.43,78522.07,0.03,0.19292,0.0001,17.39285]
[1776897801687,43.43,78523.67,0.03,0.19311,0.0001,17.40325]
[1776897807224,43.44,78526.37,0.03,0.1934,0.0001,17.42008]
[1776897812261,43.44,78528.56,0.03,0.1936,0.0001,17.42922]
[1776897817293,43.44,78527.61,0.03,0.19353,0.0001,17.42497]
[1776897822306,43.45,78526.79,0.03,0.19347,0.0001,17.42146]
[1776897827504,43.45,78527.15,0.03,0.19353,0.0001,17.42458]
[1776897832588,43.45,78526.22,0.03,0.19345,0.0001,17.42037]
[1776897837628,43.46,78527.0,0.03,0.19355,0.0001,17.4259]
[1776897842671,43.46,78528.55,0.03,0.19372,0.0001,17.43577]
[1776897847690,43.46,78528.71,0.03,0.19376,0.0001,17.43772]
[1776897852724,43.47,78526.78,0.03,0.19359,0.0001,17.42779]
[1776897857155,43.47,78526.19,0.03,0.19355,0.0001,17.42554]
[1776897857167,43.47,78526.19,0.03,0.19355,0.0001,17.42554]
[1776897857267,43.47,78519.75,0.03,0.19291,0.0001,17.38916]
[1776897858083,43.47,78519.75,0.03,0.19291,0.0001,17.38916]
[1776897858662,43.47,78519.75,0.03,0.19291,0.0001,17.38916]
[1776897858722,43.47,78519.14,0.03,0.19285,0.0001,17.38583]
[1776897861369,43.47,78519.14,0.03,0.19285,0.0001,17.38583]
[1776897866614,43.48,78511.67,0.03,0.19213,0.0001,17.34432]
[1776897875579,43.48,78503.94,0.03,0.19135,0.0001,17.29675]
[1776897882061,43.48,78504.96,0.03,0.19147,0.0001,17.30404]
[1776897888127,43.49,78505.24,0.03,0.19152,0.0001,17.30641]
[1776897888296,43.49,78505.24,0.03,0.19152,0.0001,17.30641]
[1776897888371,43.49,78505.24,0.03,0.19152,0.0001,17.30641]
[1776897888401,43.49,78505.24,0.03,0.19152,0.0001,17.30641]
[1776897888433,43.49,78505.24,0.03,0.19152,0.0001,17.30641]
[1776897888493,43.49,78505.24,0.03,0.19152,0.0001,17.30641]
[1776897890376,43.49,78501.01,0.03,0.19111,0.0001,17.28281]
[1776897890381,43.49,78498.32,0.03,0.19085,0.0001,17.26768]
[1776897895167,43.49,78496.23,0.03,0.19065,0.0001,17.25633]
[1776897895174,43.49,78495.98,0.03,0.19063,0.0001,17.25529]
[1776897900394,43.49,78496.06,0.03,0.19065,0.0001,17.25654]
[1776897900554,43.49,78496.06,0.03,0.19065,0.0001,17.25654]
[1776897901373,43.49,78495.75,0.03,0.19063,0.0001,17.25497]
[1776897901446,43.49,78495.75,0.03,0.19063,0.0001,17.25497]
[1776897901453,43.49,78481.77,0.03,0.18925,0.0001,17.17546]
[1776897902083,43.49,78481.77,0.03,0.18925,0.0001,17.17546]
[1776897902207,43.49,78477.53,0.03,0.18884,0.0001,17.15129]
[1776897903027,43.49,78477.53,0.03,0.18884,0.0001,17.15129]
[1776897903043,43.49,78477.53,0.03,0.18884,0.0001,17.15129]
[1776897903394,43.49,78477.53,0.03,0.18884,0.0001,17.15129]
[1776897903405,43.49,78472.36,0.03,0.18834,0.0001,17.12194]
[1776897905330,43.5,78462.14,0.03,0.18734,0.0001,17.06385]
[1776897910663,43.5,78467.55,0.03,0.18788,0.0001,17.09524]
[1776897911959,43.5,78467.79,0.03,0.18791,0.0001,17.09685]
[1776897912064,43.5,78467.79,0.03,0.18791,0.0001,17.09685]
[1776897912504,43.5,78471.66,0.03,0.18829,0.0001,17.11905]
[1776897914966,43.5,78475.64,0.03,0.18868,0.0001,17.14191]
[1776897915012,43.5,78475.64,0.03,0.18868,0.0001,17.14191]
[1776897915649,43.5,78475.3,0.03,0.18865,0.0001,17.14004]
[1776897921335,43.5,78471.96,0.03,0.18833,0.0001,17.12147]
[1776897926704,43.5,78474.41,0.03,0.18858,0.0001,17.136]
[1776897927950,43.5,78474.41,0.03,0.18858,0.0001,17.1361]
[1776897928133,43.5,78474.41,0.03,0.18858,0.0001,17.1361]
[1776897928877,43.5,78481.5,0.03,0.18928,0.0001,17.1766]
[1776897929588,43.5,78481.5,0.03,0.18928,0.0001,17.1766]
[1776897929599,43.5,78481.5,0.03,0.18928,0.0001,17.1766]
[1776897929700,43.5,78487.72,0.03,0.18989,0.0001,17.21223]
[1776897932340,43.5,78491.58,0.03,0.19024,0.0001,17.22993]
[1776897932376,43.5,78491.58,0.03,0.19024,0.0001,17.22993]
[1776897932895,43.5,78501.88,0.03,0.19125,0.0001,17.2886]
[1776897936776,43.5,78512.69,0.03,0.19232,0.0001,17.35011]
[1776897942178,43.5,78516.4,0.03,0.19268,0.0001,17.37084]
[1776897947265,43.5,78518.24,0.03,0.19286,0.0001,17.38089]
[1776897953386,43.5,78518.24,0.03,0.19285,0.0001,17.38035]
[1776897957299,43.5,78524.24,0.03,0.19344,0.0001,17.41406]
[1776897957341,43.5,78524.24,0.03,0.19344,0.0001,17.41406]
[1776897957592,43.5,78524.24,0.03,0.19344,0.0001,17.41396]
[1776897959214,43.5,78524.24,0.03,0.19344,0.0001,17.41396]
[1776897959257,43.5,78524.24,0.03,0.19344,0.0001,17.41396]
[1776897959388,43.5,78524.24,0.03,0.19344,0.0001,17.41396]
[1776897959608,43.5,78526.33,0.03,0.19364,0.0001,17.42562]
[1776897961749,43.5,78536.98,0.03,0.1947,0.0001,17.48585]
[1776897967665,43.49,78539.77,0.03,0.19496,0.0001,17.50059]
[1776897972151,43.49,78546.79,0.03,0.19564,0.0001,17.53961]
[1776897974171,43.49,78546.29,0.03,0.19559,0.0001,17.53654]
[1776897976176,43.49,78546.29,0.03,0.19558,0.0001,17.53631]
[1776897981763,43.49,78541.2,0.03,0.19506,0.0001,17.50683]
[1776897987125,43.49,78538.29,0.03,0.19476,0.0001,17.48985]
[1776897992842,43.48,78534.16,0.03,0.19431,0.0001,17.46138]
[1776897997896,43.48,78526.13,0.03,0.1935,0.0001,17.41553]
[1776898002903,43.48,78524.91,0.03,0.19338,0.0001,17.40843]
[1776898006047,43.48,78515.89,0.03,0.19248,0.0001,17.35706]
[1776898006255,43.48,78515.89,0.03,0.19248,0.0001,17.35706]
[1776898011267,43.48,78518.95,0.03,0.19279,0.0001,17.37482]
[1776898016288,43.48,78520.85,0.03,0.19299,0.0001,17.3859]
[1776898021320,43.49,78521.27,0.03,0.19303,0.0001,17.38854]
[1776898026762,43.48,78522.89,0.03,0.19319,0.0001,17.39742]
[1776898032149,43.48,78515.76,0.03,0.19247,0.0001,17.35629]
[1776898035942,43.48,78517.15,0.03,0.1926,0.0001,17.3641]
[1776898038004,43.48,78507.25,0.03,0.19162,0.0001,17.30774]
[1776898043097,43.48,78505.3,0.03,0.19143,0.0001,17.29657]
[1776898048128,43.48,78506.14,0.03,0.19151,0.0001,17.30133]
[1776898053196,43.48,78508.72,0.03,0.19173,0.0001,17.31138]
[1776898057317,43.48,78509.07,0.03,0.19176,0.0001,17.31328]
[1776898057354,43.48,78509.07,0.03,0.19176,0.0001,17.31328]
[1776898064365,43.48,78509.99,0.03,0.19185,0.0001,17.31836]
[1776898069401,43.48,78510.44,0.03,0.19189,0.0001,17.32084]
[1776898074435,43.48,78510.5,0.03,0.1919,0.0001,17.32111]
[1776898079438,43.48,78510.96,0.03,0.19194,0.0001,17.32367]
[1776898087841,43.48,78509.67,0.03,0.19181,0.0001,17.31631]
[1776898093792,43.48,78509.88,0.03,0.19183,0.0001,17.3175]
[1776898094469,43.48,78509.63,0.03,0.19181,0.0001,17.31608]
[1776898094656,43.48,78509.63,0.03,0.19181,0.0001,17.31608]
[1776898094661,43.48,78509.63,0.03,0.19181,0.0001,17.31608]
[1776898094734,43.48,78509.63,0.03,0.19181,0.0001,17.31608]
[1776898094753,43.48,78499.81,0.03,0.19084,0.0001,17.26018]
[1776898095151,43.48,78499.81,0.03,0.19084,0.0001,17.26018]
[1776898095166,43.48,78499.81,0.03,0.19084,0.0001,17.26018]
[1776898096217,43.48,78499.81,0.03,0.19084,0.0001,17.26025]
[1776898096264,43.48,78499.81,0.03,0.19084,0.0001,17.26025]
[1776898097092,43.48,78499.81,0.03,0.19084,0.0001,17.26025]
[1776898096766,43.48,78483.18,0.03,0.18921,0.0001,17.16565]
[1776898097172,43.48,78483.18,0.03,0.18921,0.0001,17.16565]
[1776898097769,43.48,78483.18,0.03,0.18921,0.0001,17.16565]
[1776898097912,43.48,78483.2,0.03,0.18921,0.0001,17.16594]
[1776898099442,43.48,78483.2,0.03,0.18922,0.0001,17.16612]
[1776898099503,43.48,78483.2,0.03,0.18922,0.0001,17.16612]
[1776898099612,43.48,78483.12,0.03,0.18921,0.0001,17.16584]
[1776898100976,43.48,78483.12,0.03,0.18921,0.0001,17.16584]
[1776898101053,43.48,78483.12,0.03,0.18921,0.0001,17.16584]
[1776898101051,43.48,78482.81,0.03,0.18918,0.0001,17.16425]
[1776898103809,43.48,78478.52,0.03,0.18877,0.0001,17.14005]
[1776898103895,43.48,78476.94,0.03,0.18862,0.0001,17.13114]
[1776898104262,43.48,78476.94,0.03,0.18862,0.0001,17.13114]
[1776898108975,43.49,78468.15,0.03,0.18776,0.0001,17.08149]
[1776898109308,43.49,78468.15,0.03,0.18777,0.0001,17.08164]
[1776898109899,43.49,78468.15,0.03,0.18777,0.0001,17.08164]
[1776898110001,43.49,78465.52,0.03,0.18751,0.0001,17.0668]
[1776898111942,43.49,78465.52,0.03,0.18751,0.0001,17.06681]
[1776898111957,43.49,78462.76,0.03,0.18721,0.0001,17.04657]
[1776898115626,43.49,78465.52,0.03,0.18748,0.0001,17.06249]
[1776898117621,43.49,78466.13,0.03,0.18754,0.0001,17.06604]
[1776898118007,43.49,78466.13,0.03,0.18754,0.0001,17.06604]
[1776898118057,43.49,78466.42,0.03,0.18757,0.0001,17.06781]
[1776898123780,43.49,78465.26,0.03,0.18746,0.0001,17.0615]
[1776898127046,43.49,78450.48,0.03,0.18603,0.0001,16.97717]
[1776898127493,43.49,78450.48,0.03,0.18603,0.0001,16.97717]
[1776898127531,43.49,78450.48,0.03,0.18603,0.0001,16.97717]
[1776898128127,43.49,78451.09,0.03,0.18608,0.0001,16.98064]
[1776898133545,43.49,78451.01,0.03,0.18608,0.0001,16.98032]
[1776898139892,43.49,78452.14,0.03,0.18619,0.0001,16.9869]
[1776898144927,43.49,78455.99,0.03,0.18657,0.0001,17.00891]
[1776898149084,43.49,78456.47,0.03,0.18661,0.0001,17.01159]
[1776898149107,43.49,78459.63,0.03,0.18692,0.0001,17.02962]
[1776898152995,43.49,78463.42,0.03,0.18729,0.0001,17.0512]
[1776898153108,43.49,78463.42,0.03,0.18729,0.0001,17.0512]
[1776898153890,43.49,78471.42,0.03,0.18807,0.0001,17.09682]
[1776898154528,43.49,78471.42,0.03,0.18807,0.0001,17.09675]
[1776898162047,43.49,78469.18,0.03,0.18783,0.0001,17.08315]
[1776898164605,43.49,78471.23,0.03,0.18803,0.0001,17.09474]
[1776898164644,43.49,78471.23,0.03,0.18803,0.0001,17.09474]
[1776898164682,43.49,78471.23,0.03,0.18803,0.0001,17.09474]
[1776898164722,43.49,78471.23,0.03,0.18803,0.0001,17.09474]
[1776898165618,43.49,78471.09,0.03,0.18801,0.0001,17.09371]
[1776898165772,43.49,78471.09,0.03,0.18801,0.0001,17.09371]
[1776898166142,43.48,78480.85,0.03,0.18897,0.0001,17.14927]
[1776898167346,43.48,78487.56,0.03,0.18963,0.0001,17.1874]
[1776898167412,43.48,78487.56,0.03,0.18963,0.0001,17.1874]
[1776898168091,43.48,78487.46,0.03,0.18961,0.0001,17.18673]
[1776898169991,43.48,78487.49,0.03,0.18961,0.0001,17.18675]
[1776898170050,43.48,78487.49,0.03,0.18961,0.0001,17.18675]
[1776898170103,43.48,78487.53,0.03,0.18962,0.0001,17.18693]
[1776898172332,43.48,78483.71,0.03,0.1892,0.0001,17.16056]
[1776898172365,43.48,78483.71,0.03,0.1892,0.0001,17.16056]
[1776898174131,43.48,78483.71,0.03,0.1892,0.0001,17.16053]
[1776898180172,43.48,78483.46,0.03,0.18918,0.0001,17.15902]
[1776898185209,43.48,78484.4,0.03,0.18927,0.0001,17.16431]
[1776898185867,43.48,78484.4,0.03,0.18927,0.0001,17.16431]
[1776898185920,43.48,78484.4,0.03,0.18927,0.0001,17.16431]
[1776898185968,43.48,78483.71,0.03,0.1892,0.0001,17.16036]
[1776898191250,43.48,78486.96,0.03,0.18952,0.0001,17.17875]
[1776898196285,43.48,78486.44,0.03,0.18946,0.0001,17.1756]
[1776898200627,43.48,78486.21,0.03,0.18944,0.0001,17.17418]
[1776898200637,43.48,78486.21,0.03,0.18944,0.0001,17.17418]
[1776898200662,43.48,78485.94,0.03,0.18941,0.0001,17.17257]
[1776898206748,43.48,78488.83,0.03,0.1897,0.0001,17.18922]
[1776898210615,43.48,78488.94,0.03,0.18971,0.0001,17.19006]
[1776898210667,43.48,78488.94,0.03,0.18971,0.0001,17.19006]
[1776898215885,43.48,78488.69,0.03,0.18969,0.0001,17.18884]
[1776898221939,43.48,78488.72,0.03,0.1897,0.0001,17.18925]
[1776898228834,43.48,78488.74,0.03,0.18971,0.0001,17.18966]
[1776898234551,43.49,78488.01,0.03,0.1896,0.0001,17.18115]
[1776898238976,43.49,78478.65,0.03,0.18869,0.0001,17.128]
[1776898241160,43.49,78478.11,0.03,0.18863,0.0001,17.12502]
[1776898241228,43.49,78478.11,0.03,0.18863,0.0001,17.12502]
[1776898241471,43.49,78473.34,0.03,0.18817,0.0001,17.09791]
[1776898244349,43.49,78469.22,0.03,0.18777,0.0001,17.07469]
[1776898249657,43.49,78471.24,0.03,0.18798,0.0001,17.0867]
[1776898254656,43.49,78473.34,0.03,0.18819,0.0001,17.099]
[1776898257680,43.49,78484.03,0.03,0.18924,0.0001,17.16011]
[1776898262815,43.49,78487.37,0.03,0.18957,0.0001,17.17939]
[1776898267930,43.49,78485.7,0.03,0.18941,0.0001,17.17016]
[1776898273827,43.49,78486.41,0.03,0.18949,0.0001,17.17466]
[1776898279187,43.49,78487.54,0.03,0.18961,0.0001,17.18143]
[1776898284297,43.5,78488.57,0.03,0.18971,0.0001,17.18756]
[1776898290954,43.5,78489.29,0.03,0.18979,0.0001,17.19201]
[1776898291414,43.5,78490.23,0.03,0.18985,0.0001,17.19296]
[1776898292045,43.5,78494.88,0.03,0.19031,0.0001,17.2195]
[1776898295396,43.5,78497.74,0.03,0.19059,0.0001,17.23593]
[1776898301017,43.5,78492.07,0.03,0.19004,0.0001,17.20389]
[1776898301883,43.5,78492.07,0.03,0.19004,0.0001,17.20389]
[1776898307061,43.5,78492.91,0.03,0.19013,0.0001,17.2089]
[1776898310846,43.5,78493.8,0.03,0.19021,0.0001,17.21408]
[1776898310908,43.5,78493.8,0.03,0.19021,0.0001,17.21408]
[1776898311088,43.5,78495.72,0.03,0.1904,0.0001,17.22505]
[1776898316122,43.5,78500.29,0.03,0.19086,0.0001,17.25113]
[1776898319212,43.5,78504.95,0.03,0.19132,0.0001,17.27763]
[1776898320154,43.5,78506.62,0.03,0.19148,0.0001,17.28714]
[1776898320212,43.5,78506.62,0.03,0.19148,0.0001,17.28714]
[1776898320916,43.5,78508.77,0.03,0.19169,0.0001,17.29936]
[1776898320990,43.5,78508.77,0.03,0.19169,0.0001,17.29936]
[1776898321907,43.5,78508.77,0.03,0.19169,0.0001,17.29936]
[1776898321949,43.5,78508.77,0.03,0.19169,0.0001,17.29936]
[1776898322585,43.5,78509.58,0.03,0.19177,0.0001,17.30395]
[1776898322636,43.5,78509.58,0.03,0.19177,0.0001,17.30395]
[1776898323338,43.5,78509.58,0.03,0.19177,0.0001,17.30395]
[1776898323367,43.5,78511.48,0.03,0.19196,0.0001,17.31475]
[1776898329044,43.5,78515.0,0.03,0.19231,0.0001,17.33463]
[1776898332659,43.5,78513.26,0.03,0.19213,0.0001,17.3246]
[1776898332684,43.5,78513.26,0.03,0.19213,0.0001,17.3246]
[1776898333384,43.5,78511.01,0.03,0.19191,0.0001,17.31178]
[1776898333470,43.5,78511.01,0.03,0.19191,0.0001,17.31178]
[1776898334327,43.5,78511.01,0.03,0.19191,0.0001,17.31178]
[1776898334370,43.5,78510.66,0.03,0.19187,0.0001,17.30977]
[1776898336947,43.5,78510.52,0.03,0.19186,0.0001,17.30895]
[1776898337006,43.5,78510.52,0.03,0.19186,0.0001,17.30895]
[1776898342305,43.5,78516.23,0.03,0.19242,0.0001,17.34124]
[1776898345171,43.5,78516.41,0.03,0.19244,0.0001,17.34218]
[1776898345320,43.5,78516.41,0.03,0.19244,0.0001,17.34218]
[1776898345379,43.5,78516.41,0.03,0.19244,0.0001,17.34218]
[1776898345822,43.5,78516.39,0.03,0.19244,0.0001,17.34203]
[1776898346111,43.5,78516.39,0.03,0.19244,0.0001,17.34203]
[1776898346128,43.5,78516.39,0.03,0.19244,0.0001,17.34203]
[1776898346149,43.5,78516.39,0.03,0.19244,0.0001,17.34203]
[1776898346164,43.5,78516.39,0.03,0.19244,0.0001,17.34203]
[1776898346308,43.5,78516.39,0.03,0.19244,0.0001,17.34203]
[1776898346333,43.5,78521.25,0.03,0.19292,0.0001,17.3696]
[1776898347341,43.5,78533.53,0.03,0.19414,0.0001,17.43927]
[1776898348636,43.5,78537.31,0.03,0.19452,0.0001,17.4607]
[1776898350309,43.5,78537.28,0.03,0.19451,0.0001,17.4605]
[1776898350317,43.5,78537.28,0.03,0.19451,0.0001,17.4605]
[1776898350363,43.5,78538.87,0.03,0.19467,0.0001,17.46948]
[1776898354580,43.5,78535.13,0.03,0.19426,0.0001,17.44353]
[1776898354646,43.5,78535.13,0.03,0.19426,0.0001,17.44353]
[1776898354684,43.5,78535.13,0.03,0.19426,0.0001,17.44353]
[1776898360008,43.5,78542.7,0.03,0.19501,0.0001,17.48629]
[1776898360431,43.5,78542.86,0.03,0.19502,0.0001,17.48712]
[1776898364358,43.49,78549.66,0.03,0.1957,0.0001,17.52536]
[1776898364459,43.49,78549.31,0.03,0.19566,0.0001,17.52325]
[1776898369828,43.49,78547.41,0.03,0.19546,0.0001,17.5117]
[1776898374915,43.49,78546.08,0.03,0.19532,0.0001,17.50388]
[1776898380579,43.49,78549.35,0.03,0.19564,0.0001,17.52209]
[1776898385610,43.49,78540.98,0.03,0.1948,0.0001,17.47444]
[1776898390645,43.49,78541.86,0.03,0.19489,0.0001,17.47964]
[1776898398700,43.49,78542.16,0.03,0.19493,0.0001,17.48182]
[1776898404744,43.49,78540.98,0.03,0.19482,0.0001,17.47549]
[1776898410110,43.49,78541.35,0.03,0.19486,0.0001,17.4779]
[1776898412404,43.49,78541.35,0.03,0.19486,0.0001,17.47797]
[1776898412470,43.49,78541.35,0.03,0.19486,0.0001,17.47797]
[1776898412469,43.49,78541.35,0.03,0.19483,0.0001,17.47351]
[1776898414448,43.49,78530.51,0.03,0.19375,0.0001,17.41216]
[1776898420179,43.5,78531.08,0.03,0.19382,0.0001,17.41624]
[1776898425047,43.5,78531.08,0.03,0.19382,0.0001,17.41624]
[1776898425074,43.5,78531.08,0.03,0.19382,0.0001,17.41624]
[1776898425353,43.5,78504.12,0.03,0.19116,0.0001,17.26368]
[1776898425814,43.5,78504.12,0.03,0.19116,0.0001,17.26368]
[1776898426480,43.5,78504.12,0.03,0.19116,0.0001,17.26368]
[1776898426034,43.5,78495.49,0.03,0.19031,0.0001,17.21469]
[1776898427180,43.5,78495.49,0.03,0.19031,0.0001,17.21469]
[1776898427249,43.5,78498.78,0.03,0.19063,0.0001,17.23349]
[1776898430556,43.5,78497.42,0.03,0.1905,0.0001,17.22589]
[1776898430615,43.5,78497.42,0.03,0.1905,0.0001,17.22589]
[1776898430927,43.5,78497.42,0.03,0.1905,0.0001,17.22594]
[1776898431653,43.5,78497.42,0.03,0.1905,0.0001,17.22594]
[1776898431682,43.5,78497.42,0.03,0.1905,0.0001,17.22594]
[1776898432139,43.5,78496.24,0.03,0.19039,0.0001,17.21927]
[1776898433300,43.5,78496.24,0.03,0.19039,0.0001,17.21927]
[1776898433358,43.5,78496.24,0.03,0.19039,0.0001,17.21927]
[1776898433448,43.5,78495.96,0.03,0.19036,0.0001,17.21773]
[1776898436792,43.5,78495.71,0.03,0.19034,0.0001,17.21648]
[1776898436895,43.5,78495.71,0.03,0.19034,0.0001,17.21648]
[1776898436967,43.5,78495.71,0.03,0.19034,0.0001,17.21656]
[1776898439432,43.5,78498.34,0.03,0.1906,0.0001,17.23159]
[1776898439471,43.5,78498.34,0.03,0.1906,0.0001,17.23159]
[1776898439509,43.5,78498.86,0.03,0.19065,0.0001,17.23461]
[1776898440831,43.5,78498.75,0.03,0.19064,0.0001,17.23403]
[1776898441235,43.5,78498.75,0.03,0.19065,0.0001,17.23409]
[1776898444602,43.5,78496.28,0.03,0.19041,0.0001,17.22019]
[1776898444669,43.5,78496.28,0.03,0.19041,0.0001,17.22019]
[1776898450125,43.51,78502.85,0.03,0.19107,0.0001,17.25852]
[1776898450176,43.51,78502.85,0.03,0.19107,0.0001,17.25852]
[1776898453781,43.51,78496.9,0.03,0.19049,0.0001,17.2252]
[1776898453802,43.51,78496.9,0.03,0.19049,0.0001,17.2252]
[1776898453993,43.51,78496.9,0.03,0.19049,0.0001,17.2252]
[1776898454108,43.51,78496.9,0.03,0.19049,0.0001,17.2252]
[1776898454181,43.51,78496.9,0.03,0.19049,0.0001,17.2252]
[1776898454217,43.51,78496.9,0.03,0.19049,0.0001,17.2252]
[1776898454277,43.51,78496.9,0.03,0.19049,0.0001,17.2252]
[1776898454509,43.51,78511.16,0.03,0.19191,0.0001,17.30651]
[1776898455052,43.51,78511.16,0.03,0.19191,0.0001,17.30651]
[1776898455099,43.51,78513.57,0.03,0.19215,0.0001,17.32041]
[1776898455935,43.51,78513.57,0.03,0.19215,0.0001,17.32041]
[1776898456100,43.51,78513.57,0.03,0.19215,0.0001,17.32051]
[1776898457233,43.51,78513.57,0.03,0.19215,0.0001,17.32051]
[1776898458238,43.51,78516.78,0.03,0.19247,0.0001,17.33884]
[1776898458304,43.51,78516.78,0.03,0.19247,0.0001,17.33884]
[1776898458327,43.51,78517.6,0.03,0.19255,0.0001,17.34358]
[1776898463732,43.51,78522.82,0.03,0.19308,0.0001,17.37397]
[1776898464157,43.51,78522.82,0.03,0.19309,0.0001,17.37428]
[1776898465079,43.51,78522.82,0.03,0.19309,0.0001,17.37428]
[1776898465111,43.51,78522.82,0.03,0.19309,0.0001,17.37428]
[1776898469262,43.51,78525.0,0.03,0.19332,0.0001,17.38725]
[1776898469300,43.51,78525.0,0.03,0.19332,0.0001,17.38725]
[1776898470248,43.51,78528.2,0.03,0.19364,0.0001,17.40556]
[1776898470383,43.51,78528.2,0.03,0.19364,0.0001,17.40556]
[1776898470441,43.51,78528.2,0.03,0.19364,0.0001,17.40556]
[1776898470503,43.51,78528.2,0.03,0.19364,0.0001,17.40556]
[1776898473755,43.52,78532.92,0.03,0.19408,0.0001,17.42825]
[1776898479170,43.52,78537.22,0.03,0.19451,0.0001,17.45302]
[1776898484206,43.52,78536.59,0.03,0.19446,0.0001,17.44969]
[1776898489251,43.52,78535.76,0.03,0.19438,0.0001,17.44527]
[1776898491993,43.52,78535.51,0.03,0.19436,0.0001,17.44403]
[1776898492094,43.52,78535.51,0.03,0.19436,0.0001,17.44409]
[1776898494028,43.52,78535.51,0.03,0.19436,0.0001,17.44416]
[1776898494367,43.52,78536.14,0.03,0.19442,0.0001,17.44779]
[1776898498079,43.52,78537.29,0.03,0.19454,0.0001,17.45449]
[1776898498396,43.52,78538.24,0.03,0.19464,0.0001,17.45993]
[1776898502296,43.52,78543.39,0.03,0.19515,0.0001,17.48928]
[1776898502341,43.52,78543.39,0.03,0.19515,0.0001,17.48928]
[1776898504158,43.52,78548.03,0.03,0.19562,0.0001,17.51558]
[1776898504438,43.52,78548.03,0.03,0.19562,0.0001,17.51552]
[1776898506189,43.52,78547.4,0.03,0.19556,0.0001,17.512]
[1776898506280,43.52,78547.66,0.03,0.19558,0.0001,17.51354]
[1776898511489,43.52,78547.56,0.03,0.19557,0.0001,17.51288]
[1776898516520,43.52,78547.1,0.03,0.19552,0.0001,17.51025]
[1776898520382,43.52,78546.87,0.03,0.1955,0.0001,17.50895]
[1776898525875,43.52,78545.12,0.03,0.19533,0.0001,17.49911]
[1776898530936,43.52,78546.09,0.03,0.19543,0.0001,17.50478]
[1776898536869,43.52,78544.89,0.03,0.19527,0.0001,17.49359]
[1776898537434,43.52,78544.89,0.03,0.19527,0.0001,17.49359]
[1776898538696,43.52,78544.1,0.03,0.1952,0.0001,17.4892]
[1776898541521,43.52,78542.17,0.03,0.195,0.0001,17.47829]
[1776898541596,43.52,78528.09,0.03,0.1936,0.0001,17.39858]
[1776898542637,43.52,78528.09,0.03,0.1936,0.0001,17.39858]
[1776898542739,43.52,78528.28,0.03,0.19362,0.0001,17.39979]
[1776898548631,43.53,78527.52,0.03,0.19356,0.0001,17.3961]
[1776898548715,43.53,78527.52,0.03,0.19356,0.0001,17.3961]
[1776898548724,43.53,78527.52,0.03,0.19356,0.0001,17.3961]
[1776898548840,43.53,78527.52,0.03,0.19356,0.0001,17.3961]
[1776898548864,43.53,78527.52,0.03,0.19356,0.0001,17.3961]
[1776898549161,43.53,78527.01,0.03,0.19351,0.0001,17.39346]
[1776898549995,43.53,78527.01,0.03,0.19351,0.0001,17.39346]
[1776898550314,43.53,78527.01,0.03,0.19351,0.0001,17.39346]
[1776898550374,43.53,78527.01,0.03,0.19351,0.0001,17.39346]
[1776898550476,43.53,78525.48,0.03,0.19336,0.0001,17.38491]
[1776898552197,43.53,78522.34,0.03,0.19305,0.0001,17.36723]
[1776898552203,43.53,78522.34,0.03,0.19305,0.0001,17.36723]
[1776898552206,43.53,78522.34,0.03,0.19305,0.0001,17.36723]
[1776898552253,43.53,78522.34,0.03,0.19305,0.0001,17.36723]
[1776898552391,43.53,78521.71,0.03,0.193,0.0001,17.36382]
[1776898554830,43.53,78519.4,0.03,0.19277,0.0001,17.35105]
[1776898554867,43.53,78519.4,0.03,0.19277,0.0001,17.35105]
[1776898554890,43.53,78519.74,0.03,0.19281,0.0001,17.35317]
[1776898560545,43.53,78519.57,0.03,0.1928,0.0001,17.35274]
[1776898560655,43.53,78519.57,0.03,0.1928,0.0001,17.35274]
[1776898560722,43.53,78515.02,0.03,0.19236,0.0001,17.3272]
[1776898561447,43.53,78515.02,0.03,0.19236,0.0001,17.3272]
[1776898561501,43.53,78515.02,0.03,0.19236,0.0001,17.3272]
[1776898568885,43.54,78516.13,0.03,0.19249,0.0001,17.33464]
[1776898570994,43.54,78516.13,0.03,0.19249,0.0001,17.33464]
[1776898571004,43.54,78516.5,0.03,0.19253,0.0001,17.33698]
[1776898576941,43.54,78516.97,0.03,0.19259,0.0001,17.34031]
[1776898581998,43.54,78516.81,0.03,0.19258,0.0001,17.33997]
[1776898588040,43.54,78517.19,0.03,0.19263,0.0001,17.34275]
[1776898590895,43.54,78517.62,0.03,0.19268,0.0001,17.34539]
[1776898590977,43.54,78517.62,0.03,0.19268,0.0001,17.34539]
[1776898591160,43.54,78517.62,0.03,0.19268,0.0001,17.34539]
[1776898591198,43.54,78517.62,0.03,0.19268,0.0001,17.34539]
[1776898591236,43.54,78529.29,0.03,0.1938,0.0001,17.40723]
[1776898591958,43.54,78529.29,0.03,0.1938,0.0001,17.40723]
[1776898592031,43.54,78529.29,0.03,0.1938,0.0001,17.40723]
[1776898593766,43.54,78530.12,0.03,0.19389,0.0001,17.41209]
[1776898593847,43.54,78530.12,0.03,0.19389,0.0001,17.41209]
[1776898600715,43.54,78536.22,0.03,0.1945,0.0001,17.44664]
[1776898601345,43.54,78536.22,0.03,0.19449,0.0001,17.44657]
[1776898601447,43.54,78533.38,0.03,0.19421,0.0001,17.43044]
[1776898606466,43.54,78526.11,0.03,0.19349,0.0001,17.38942]
[1776898611479,43.55,78526.13,0.03,0.1935,0.0001,17.39006]
[1776898616486,43.55,78525.56,0.03,0.19346,0.0001,17.3874]
[1776898619828,43.55,78525.27,0.03,0.19344,0.0001,17.38623]
[1776898621589,43.55,78525.27,0.03,0.19344,0.0001,17.38635]
[1776898621600,43.55,78525.27,0.03,0.19344,0.0001,17.38635]
[1776898621608,43.55,78525.09,0.03,0.19342,0.0001,17.38545]
[1776898625620,43.55,78525.56,0.03,0.19347,0.0001,17.38836]
[1776898625721,43.55,78525.93,0.03,0.19351,0.0001,17.3907]
[1776898626683,43.55,78525.93,0.03,0.19351,0.0001,17.3907]
[1776898627635,43.55,78525.93,0.03,0.19352,0.0001,17.39082]
[1776898627699,43.55,78526.9,0.03,0.19362,0.0001,17.39645]
[1776898629657,43.55,78526.9,0.03,0.19362,0.0001,17.39657]
[1776898629658,43.55,78529.13,0.03,0.19384,0.0001,17.40932]
[1776898630134,43.55,78529.13,0.03,0.19384,0.0001,17.40932]
[1776898630191,43.55,78529.13,0.03,0.19384,0.0001,17.40932]
[1776898631291,43.55,78531.4,0.03,0.19407,0.0001,17.42229]
[1776898631388,43.55,78539.93,0.03,0.19492,0.0001,17.47069]
[1776898635774,43.55,78543.11,0.03,0.19524,0.0001,17.4887]
[1776898635847,43.55,78542.83,0.03,0.19521,0.0001,17.48716]
[1776898637788,43.55,78542.83,0.03,0.19521,0.0001,17.48716]
[1776898637828,43.55,78542.83,0.03,0.19521,0.0001,17.48725]
[1776898642848,43.56,78540.33,0.03,0.19497,0.0001,17.47321]
[1776898647939,43.56,78533.6,0.03,0.19429,0.0001,17.43511]
[1776898652962,43.56,78533.86,0.03,0.19429,0.0001,17.43227]
[1776898657976,43.56,78534.09,0.03,0.19432,0.0001,17.4338]
[1776898663124,43.56,78533.9,0.03,0.1943,0.0001,17.43294]
[1776898668231,43.56,78533.03,0.03,0.19422,0.0001,17.42822]
[1776898673295,43.56,78532.49,0.03,0.19417,0.0001,17.42542]
[1776898678311,43.56,78533.8,0.03,0.1943,0.0001,17.43307]
[1776898684389,43.56,78533.26,0.03,0.19425,0.0001,17.43027]
[1776898689418,43.56,78532.4,0.03,0.19417,0.0001,17.42564]
[1776898694467,43.56,78533.95,0.03,0.19433,0.0001,17.43466]
[1776898699922,43.56,78534.21,0.03,0.19436,0.0001,17.43638]
[1776898705279,43.56,78534.58,0.03,0.1944,0.0001,17.43869]
[1776898709889,43.56,78551.89,0.03,0.19613,0.0001,17.53675]
[1776898711042,43.56,78554.09,0.03,0.19636,0.0001,17.54922]
[1776898711148,43.56,78554.09,0.03,0.19636,0.0001,17.54922]
[1776898711903,43.56,78550.06,0.03,0.19592,0.0001,17.52191]
[1776898713550,43.56,78550.62,0.03,0.19597,0.0001,17.52511]
[1776898713916,43.56,78551.41,0.03,0.19605,0.0001,17.52963]
[1776898715393,43.56,78551.64,0.03,0.19608,0.0001,17.53098]
[1776898715429,43.56,78551.64,0.03,0.19608,0.0001,17.53098]
[1776898716824,43.56,78552.09,0.03,0.19612,0.0001,17.53356]
[1776898716861,43.56,78552.09,0.03,0.19612,0.0001,17.53356]
[1776898716871,43.56,78552.09,0.03,0.19612,0.0001,17.53356]
[1776898716877,43.56,78552.09,0.03,0.19612,0.0001,17.53356]
[1776898720907,43.56,78560.8,0.03,0.197,0.0001,17.58281]
[1776898720965,43.56,78561.68,0.03,0.19708,0.0001,17.58776]
[1776898724007,43.56,78564.44,0.03,0.19736,0.0001,17.60327]
[1776898724062,43.56,78564.44,0.03,0.19736,0.0001,17.60327]
[1776898724955,43.56,78564.44,0.03,0.19736,0.0001,17.60327]
[1776898725056,43.56,78565.26,0.03,0.19744,0.0001,17.60777]
[1776898731060,43.56,78563.03,0.03,0.19721,0.0001,17.59503]
[1776898731116,43.56,78563.03,0.03,0.19721,0.0001,17.59503]
[1776898732192,43.56,78562.85,0.03,0.19719,0.0001,17.59393]
[1776898732232,43.56,78562.85,0.03,0.19719,0.0001,17.59393]
[1776898733071,43.56,78562.85,0.03,0.19719,0.0001,17.59386]
[1776898733168,43.56,78562.85,0.03,0.19719,0.0001,17.59378]
[1776898737109,43.56,78562.36,0.03,0.19714,0.0001,17.59087]
[1776898737208,43.56,78562.36,0.03,0.19714,0.0001,17.59071]
[1776898738209,43.56,78562.36,0.03,0.19714,0.0001,17.59071]
[1776898739122,43.56,78562.36,0.03,0.19713,0.0001,17.59064]
[1776898739141,43.56,78562.36,0.03,0.19713,0.0001,17.59064]
[1776898739170,43.56,78562.36,0.03,0.19713,0.0001,17.59064]
[1776898744993,43.56,78561.69,0.03,0.19706,0.0001,17.58644]
[1776898750122,43.56,78561.13,0.03,0.19699,0.0001,17.58275]
[1776898755204,43.56,78564.41,0.03,0.19731,0.0001,17.60066]
[1776898760240,43.55,78565.37,0.03,0.1974,0.0001,17.60547]
[1776898765273,43.55,78564.53,0.03,0.1973,0.0001,17.60008]
[1776898767278,43.55,78564.13,0.03,0.19726,0.0001,17.59769]
[1776898767482,43.55,78577.67,0.03,0.19862,0.0001,17.67404]
[1776898768402,43.55,78577.67,0.03,0.19862,0.0001,17.67404]
[1776898768447,43.55,78577.67,0.03,0.19862,0.0001,17.67404]
[1776898768463,43.55,78587.61,0.03,0.19962,0.0001,17.73006]
[1776898769071,43.55,78587.61,0.03,0.19962,0.0001,17.73006]
[1776898769148,43.55,78587.61,0.03,0.19962,0.0001,17.73006]
[1776898769156,43.55,78587.61,0.03,0.19962,0.0001,17.73006]
[1776898769537,43.55,78587.61,0.03,0.19962,0.0001,17.73006]
[1776898769592,43.55,78587.61,0.03,0.19962,0.0001,17.73006]
[1776898769614,43.55,78589.76,0.03,0.19984,0.0001,17.74207]
[1776898771580,43.55,78593.61,0.03,0.20023,0.0001,17.76364]
[1776898771682,43.55,78595.22,0.03,0.20035,0.0001,17.76816]
[1776898773617,43.55,78596.87,0.03,0.20052,0.0001,17.77741]
[1776898773680,43.55,78596.87,0.03,0.20052,0.0001,17.77741]
[1776898773781,43.55,78596.87,0.03,0.20052,0.0001,17.77735]
[1776898775008,43.55,78596.87,0.03,0.20052,0.0001,17.77735]
[1776898775656,43.55,78596.49,0.03,0.20048,0.0001,17.77516]
[1776898775746,43.55,78596.59,0.03,0.20049,0.0001,17.77567]
[1776898779658,43.55,78597.17,0.03,0.20055,0.0001,17.77879]
[1776898780014,43.55,78597.71,0.03,0.2006,0.0001,17.78179]
[1776898785869,43.55,78602.87,0.03,0.20112,0.0001,17.81056]
[1776898787376,43.55,78605.26,0.03,0.20136,0.0001,17.82388]
[1776898787773,43.55,78605.26,0.03,0.20136,0.0001,17.82388]
[1776898787790,43.55,78605.26,0.03,0.20136,0.0001,17.82388]
[1776898787882,43.55,78606.22,0.03,0.20146,0.0001,17.82922]
[1776898789811,43.55,78606.22,0.03,0.20145,0.0001,17.82914]
[1776898789913,43.55,78606.12,0.03,0.20144,0.0001,17.82851]
[1776898794540,43.55,78605.34,0.03,0.20136,0.0001,17.82385]
[1776898794723,43.55,78605.34,0.03,0.20136,0.0001,17.82385]
[1776898794802,43.55,78605.34,0.03,0.20136,0.0001,17.82385]
[1776898794811,43.55,78605.34,0.03,0.20136,0.0001,17.82385]
[1776898794813,43.55,78605.34,0.03,0.20136,0.0001,17.82385]
[1776898794912,43.55,78604.47,0.03,0.20127,0.0001,17.81888]
[1776898795707,43.54,78595.34,0.03,0.20034,0.0001,17.76739]
[1776898800833,43.54,78590.67,0.03,0.19986,0.0001,17.74074]
[1776898801365,43.54,78589.95,0.03,0.19979,0.0001,17.73662]
[1776898805887,43.54,78583.68,0.03,0.19915,0.0001,17.70117]
[1776898808084,43.54,78588.52,0.03,0.19964,0.0001,17.72844]
[1776898808583,43.54,78588.52,0.03,0.19964,0.0001,17.72842]
[1776898814627,43.54,78591.97,0.03,0.19998,0.0001,17.74764]
[1776898819664,43.54,78593.67,0.03,0.20015,0.0001,17.75698]
[1776898824699,43.54,78597.06,0.03,0.20049,0.0001,17.77567]
[1776898829862,43.54,78598.3,0.03,0.20061,0.0001,17.78221]
[1776898829901,43.54,78588.31,0.03,0.19959,0.0001,17.72579]
[1776898830765,43.54,78588.31,0.03,0.19959,0.0001,17.72579]
[1776898830820,43.54,78588.31,0.03,0.19959,0.0001,17.72579]
[1776898831519,43.54,78585.33,0.03,0.19929,0.0001,17.70888]
[1776898831611,43.54,78585.33,0.03,0.19929,0.0001,17.70888]
[1776898836781,43.54,78587.79,0.03,0.1995,0.0001,17.71817]
[1776898842170,43.54,78588.18,0.03,0.19954,0.0001,17.72032]
[1776898842744,43.54,78588.18,0.03,0.19954,0.0001,17.72032]
[1776898842988,43.54,78588.18,0.03,0.19954,0.0001,17.72032]
[1776898843071,43.54,78588.18,0.03,0.19954,0.0001,17.72032]
[1776898843068,43.54,78573.28,0.03,0.19803,0.0001,17.63621]
[1776898843515,43.54,78573.28,0.03,0.19803,0.0001,17.63621]
[1776898843710,43.54,78573.28,0.03,0.19803,0.0001,17.63621]
[1776898843791,43.54,78573.28,0.03,0.19803,0.0001,17.63621]
[1776898844016,43.54,78548.21,0.03,0.19551,0.0001,17.49428]
[1776898845913,43.54,78545.37,0.03,0.19522,0.0001,17.4781]
[1776898847903,43.54,78545.37,0.03,0.19522,0.0001,17.47802]
[1776898848656,43.54,78544.83,0.03,0.19517,0.0001,17.47503]
[1776898848866,43.54,78544.83,0.03,0.19517,0.0001,17.47509]
[1776898853901,43.54,78540.64,0.03,0.19476,0.0001,17.45167]
[1776898854127,43.54,78540.64,0.03,0.19476,0.0001,17.45167]
[1776898854170,43.54,78540.64,0.03,0.19476,0.0001,17.45167]
[1776898854352,43.54,78540.64,0.03,0.19476,0.0001,17.45167]
[1776898854589,43.54,78540.64,0.03,0.19476,0.0001,17.45167]
[1776898854909,43.54,78539.6,0.03,0.19465,0.0001,17.44584]
[1776898855915,43.54,78555.96,0.03,0.19629,0.0001,17.53858]
[1776898856174,43.54,78555.96,0.03,0.19629,0.0001,17.53858]
[1776898856183,43.54,78555.96,0.03,0.19629,0.0001,17.53858]
[1776898861365,43.54,78550.91,0.03,0.19578,0.0001,17.50985]
[1776898862795,43.54,78550.58,0.03,0.19575,0.0001,17.50798]
[1776898867868,43.54,78551.37,0.03,0.19583,0.0001,17.51238]
[1776898868043,43.54,78551.37,0.03,0.19583,0.0001,17.51238]
[1776898868617,43.54,78543.26,0.03,0.19502,0.0001,17.46642]
[1776898870988,43.54,78536.12,0.03,0.1943,0.0001,17.42588]
[1776898871021,43.54,78534.66,0.03,0.19416,0.0001,17.41761]
[1776898876061,43.54,78541.46,0.03,0.19484,0.0001,17.45623]
[1776898881093,43.54,78538.31,0.03,0.19452,0.0001,17.43823]
[1776898885128,43.54,78528.77,0.03,0.19357,0.0001,17.38433]
[1776898885174,43.54,78528.77,0.03,0.19357,0.0001,17.38433]
[1776898885364,43.54,78528.77,0.03,0.19357,0.0001,17.38433]
[1776898885436,43.54,78528.77,0.03,0.19357,0.0001,17.38433]
[1776898886127,43.54,78528.03,0.03,0.1935,0.0001,17.38022]
[1776898887136,43.54,78518.25,0.03,0.19253,0.0001,17.32479]
[1776898890876,43.54,78515.21,0.03,0.19223,0.0001,17.30782]
[1776898891059,43.54,78515.21,0.03,0.19223,0.0001,17.30782]
[1776898891073,43.54,78515.75,0.03,0.19226,0.0001,17.30668]
[1776898891318,43.54,78515.75,0.03,0.19226,0.0001,17.30668]
[1776898891387,43.54,78515.75,0.03,0.19226,0.0001,17.30668]
[1776898891594,43.54,78522.34,0.03,0.19291,0.0001,17.34426]
[1776898894762,43.54,78519.49,0.03,0.19263,0.0001,17.32823]
[1776898894785,43.54,78519.49,0.03,0.19263,0.0001,17.32823]
[1776898894982,43.54,78518.72,0.03,0.19256,0.0001,17.32392]
[1776898895214,43.54,78518.72,0.03,0.19256,0.0001,17.32392]
[1776898895297,43.54,78517.62,0.03,0.19245,0.0001,17.31767]
[1776898896711,43.54,78517.62,0.03,0.19245,0.0001,17.31767]
[1776898896755,43.54,78517.62,0.03,0.19245,0.0001,17.31767]
[1776898896765,43.54,78517.98,0.03,0.19249,0.0001,17.31985]
[1776898899301,43.54,78513.29,0.03,0.19203,0.0001,17.29343]
[1776898904946,43.55,78514.84,0.03,0.19219,0.0001,17.30304]
[1776898905417,43.55,78515.04,0.03,0.19222,0.0001,17.30435]
[1776898907363,43.55,78506.32,0.03,0.19136,0.0001,17.25507]
[1776898907437,43.55,78506.32,0.03,0.19136,0.0001,17.25507]
[1776898913163,43.55,78501.04,0.03,0.19085,0.0001,17.22568]
[1776898918480,43.55,78503.98,0.03,0.19116,0.0001,17.24365]
[1776898921182,43.55,78500.83,0.03,0.19085,0.0001,17.22593]
[1776898921582,43.55,78492.96,0.03,0.19008,0.0001,17.18124]
[1776898921615,43.55,78497.69,0.03,0.19055,0.0001,17.20834]
[1776898923615,43.55,78497.69,0.03,0.19055,0.0001,17.20834]
[1776898924021,43.55,78498.58,0.03,0.19064,0.0001,17.21354]
[1776898929068,43.56,78500.74,0.03,0.19086,0.0001,17.22604]
[1776898934079,43.55,78494.19,0.03,0.19021,0.0001,17.18863]
[1776898937247,43.55,78504.91,0.03,0.19126,0.0001,17.24943]
[1776898942316,43.55,78503.07,0.03,0.19108,0.0001,17.23894]
[1776898947385,43.55,78503.82,0.03,0.19116,0.0001,17.24335]
[1776898952426,43.56,78504.2,0.03,0.19116,0.0001,17.24113]
[1776898956112,43.56,78490.99,0.03,0.18986,0.0001,17.16611]
[1776898956616,43.56,78490.99,0.03,0.18986,0.0001,17.16611]
[1776898956719,43.56,78490.99,0.03,0.18986,0.0001,17.16611]
[1776898958081,43.56,78488.39,0.03,0.1896,0.0001,17.1513]
[1776898958114,43.56,78488.39,0.03,0.1896,0.0001,17.1513]
[1776898958161,43.56,78488.61,0.03,0.18963,0.0001,17.15258]
[1776898960611,43.56,78493.44,0.03,0.1901,0.0001,17.18014]
[1776898961125,43.56,78498.5,0.03,0.1906,0.0001,17.20896]
[1776898962109,43.56,78498.5,0.03,0.1906,0.0001,17.20896]
[1776898962202,43.56,78506.84,0.03,0.19143,0.0001,17.25645]
[1776898962802,43.56,78506.84,0.03,0.19143,0.0001,17.25645]
[1776898962815,43.56,78506.84,0.03,0.19143,0.0001,17.25645]
[1776898962843,43.56,78506.84,0.03,0.19143,0.0001,17.25645]
[1776898962983,43.56,78512.54,0.03,0.19199,0.0001,17.2889]
[1776898964193,43.56,78512.54,0.03,0.19199,0.0001,17.2889]
[1776898969708,43.56,78521.34,0.03,0.19286,0.0001,17.33869]
[1776898970245,43.56,78521.34,0.03,0.19286,0.0001,17.33869]
[1776898972260,43.56,78521.9,0.03,0.19292,0.0001,17.34187]
[1776898975318,43.55,78521.22,0.03,0.19284,0.0001,17.33751]
[1776898977768,43.55,78506.08,0.03,0.19134,0.0001,17.25134]
[1776898982801,43.55,78504.99,0.03,0.19123,0.0001,17.24527]
[1776898983457,43.55,78504.99,0.03,0.19123,0.0001,17.24527]
[1776898983711,43.55,78504.99,0.03,0.19123,0.0001,17.24527]
[1776898983786,43.55,78504.99,0.03,0.19123,0.0001,17.24527]
[1776898983862,43.55,78504.99,0.03,0.19123,0.0001,17.24527]
[1776898983954,43.55,78504.99,0.03,0.19123,0.0001,17.24527]
[1776898984005,43.55,78501.05,0.03,0.19084,0.0001,17.2229]
[1776898985997,43.55,78501.05,0.03,0.19084,0.0001,17.2229]
[1776898986008,43.55,78501.05,0.03,0.19084,0.0001,17.2229]
[1776898986698,43.55,78492.61,0.03,0.19001,0.0001,17.17494]
[1776898987257,43.55,78492.61,0.03,0.19001,0.0001,17.17504]
[1776898988467,43.55,78493.12,0.03,0.19007,0.0001,17.17804]
[1776898988841,43.56,78494.42,0.03,0.1902,0.0001,17.18554]
[1776898993876,43.56,78496.54,0.03,0.19041,0.0001,17.19805]
[1776898998912,43.56,78497.97,0.03,0.19056,0.0001,17.20648]
[1776899003946,43.56,78500.23,0.03,0.19079,0.0001,17.21957]
[1776899008981,43.56,78497.4,0.03,0.19051,0.0001,17.20367]
[1776899014037,43.56,78495.46,0.03,0.19029,0.0001,17.1883]
[1776899019102,43.56,78491.7,0.03,0.18992,0.0001,17.16713]
[1776899022900,43.56,78491.6,0.03,0.18991,0.0001,17.16667]
[1776899022991,43.56,78491.6,0.03,0.18991,0.0001,17.16667]
[1776899023275,43.56,78483.89,0.03,0.18916,0.0001,17.12293]
[1776899023881,43.56,78483.89,0.03,0.18916,0.0001,17.12293]
[1776899025080,43.56,78483.74,0.03,0.18914,0.0001,17.12214]
[1776899025159,43.56,78468.95,0.03,0.18769,0.0001,17.03792]
[1776899025715,43.56,78468.95,0.03,0.18769,0.0001,17.03792]
[1776899026261,43.56,78468.95,0.03,0.18769,0.0001,17.03792]
[1776899026967,43.56,78468.25,0.03,0.18763,0.0001,17.03402]
[1776899027109,43.56,78468.25,0.03,0.18763,0.0001,17.03413]
[1776899032144,43.56,78468.36,0.03,0.18765,0.0001,17.03539]
[1776899037183,43.57,78471.0,0.03,0.18792,0.0001,17.05107]
[1776899041809,43.57,78471.34,0.03,0.18796,0.0001,17.05347]
[1776899041890,43.57,78471.34,0.03,0.18796,0.0001,17.05347]
[1776899042215,43.57,78474.34,0.03,0.18826,0.0001,17.07067]
[1776899044229,43.57,78483.45,0.03,0.18915,0.0001,17.12267]
[1776899045109,43.57,78483.45,0.03,0.18915,0.0001,17.12267]
[1776899045168,43.57,78483.45,0.03,0.18915,0.0001,17.12267]
[1776899045256,43.57,78486.07,0.03,0.18941,0.0001,17.13761]
[1776899050271,43.57,78486.76,0.03,0.18948,0.0001,17.14154]
[1776899050358,43.57,78486.76,0.03,0.18948,0.0001,17.14154]
[1776899056030,43.57,78486.6,0.03,0.18946,0.0001,17.14059]
[1776899063189,43.57,78485.05,0.03,0.18931,0.0001,17.1317]
[1776899063276,43.57,78485.61,0.03,0.18936,0.0001,17.13489]
[1776899068397,43.57,78487.66,0.03,0.18957,0.0001,17.14651]
[1776899074020,43.57,78487.47,0.03,0.18951,0.0001,17.1409]
[1776899075670,43.57,78486.45,0.03,0.18941,0.0001,17.13515]
[1776899075756,43.57,78485.26,0.03,0.1893,0.0001,17.12841]
[1776899076373,43.57,78485.26,0.03,0.1893,0.0001,17.12841]
[1776899076474,43.57,78485.26,0.03,0.1893,0.0001,17.12841]
[1776899077741,43.57,78485.12,0.03,0.18928,0.0001,17.12762]
[1776899083503,43.57,78479.56,0.03,0.18874,0.0001,17.09647]
[1776899088970,43.57,78479.95,0.03,0.18879,0.0001,17.099]
[1776899090456,43.57,78493.5,0.03,0.19012,0.0001,17.1762]
[1776899091653,43.57,78496.44,0.03,0.19041,0.0001,17.1929]
[1776899097892,43.57,78498.64,0.03,0.19063,0.0001,17.20567]
[1776899103641,43.57,78490.35,0.03,0.18982,0.0001,17.15884]
[1776899108682,43.57,78486.9,0.03,0.18949,0.0001,17.13938]
[1776899110000,43.57,78486.9,0.03,0.18949,0.0001,17.13938]
[1776899110043,43.57,78486.9,0.03,0.18949,0.0001,17.13938]
[1776899110100,43.57,78486.67,0.03,0.18946,0.0001,17.1381]
[1776899111971,43.57,78486.56,0.03,0.18945,0.0001,17.1375]
[1776899112019,43.57,78486.56,0.03,0.18945,0.0001,17.1375]
[1776899112072,43.57,78486.32,0.03,0.18943,0.0001,17.13615]
[1776899117740,43.57,78485.9,0.03,0.18939,0.0001,17.1339]
[1776899120234,43.57,78485.37,0.03,0.18934,0.0001,17.13091]
[1776899120290,43.57,78485.37,0.03,0.18934,0.0001,17.13091]
[1776899120335,43.57,78485.04,0.03,0.18931,0.0001,17.12905]
[1776899124298,43.57,78485.04,0.03,0.18931,0.0001,17.12906]
[1776899126303,43.57,78484.82,0.03,0.18929,0.0001,17.12787]
[1776899130434,43.57,78478.38,0.03,0.18866,0.0001,17.0913]
[1776899131362,43.57,78478.38,0.03,0.18866,0.0001,17.0913]
[1776899131171,43.57,78471.46,0.03,0.18794,0.0001,17.04735]
[1776899131839,43.57,78471.46,0.03,0.18794,0.0001,17.04734]
[1776899136873,43.58,78467.49,0.03,0.18756,0.0001,17.02502]
[1776899141906,43.58,78468.48,0.03,0.18766,0.0001,17.03096]
[1776899147593,43.58,78468.45,0.03,0.18767,0.0001,17.03125]
[1776899152633,43.58,78472.94,0.03,0.18811,0.0001,17.05713]
[1776899160036,43.58,78473.43,0.03,0.18817,0.0001,17.06027]
[1776899160743,43.58,78473.43,0.03,0.18817,0.0001,17.06027]
[1776899160845,43.58,78472.72,0.03,0.1881,0.0001,17.05626]
[1776899162240,43.58,78472.72,0.03,0.1881,0.0001,17.05626]
[1776899162474,43.58,78472.37,0.03,0.18806,0.0001,17.0543]
[1776899162772,43.58,78472.37,0.03,0.18806,0.0001,17.0543]
[1776899163057,43.58,78472.37,0.03,0.18806,0.0001,17.05433]
[1776899165644,43.58,78465.63,0.03,0.18741,0.0001,17.01605]
[1776899167569,43.58,78463.42,0.03,0.18719,0.0001,17.00363]
[1776899167629,43.58,78463.42,0.03,0.18719,0.0001,17.00363]
[1776899167635,43.58,78463.42,0.03,0.18719,0.0001,17.00363]
[1776899168092,43.58,78460.9,0.03,0.18695,0.0001,16.98929]
[1776899168913,43.58,78460.9,0.03,0.18695,0.0001,16.98929]
[1776899168921,43.58,78460.9,0.03,0.18695,0.0001,16.98929]
[1776899169099,43.58,78460.55,0.03,0.18691,0.0001,16.98733]
[1776899171676,43.58,78460.78,0.03,0.18694,0.0001,16.98872]
[1776899172120,43.58,78460.97,0.03,0.18696,0.0001,16.98984]
[1776899175694,43.58,78457.2,0.03,0.18659,0.0001,16.96848]
[1776899175798,43.58,78457.2,0.03,0.18659,0.0001,16.96848]
[1776899175939,43.58,78457.2,0.03,0.18659,0.0001,16.96848]
[1776899176041,43.58,78457.2,0.03,0.18659,0.0001,16.96848]
[1776899176185,43.58,78457.2,0.03,0.18659,0.0001,16.96848]
[1776899176198,43.58,78457.2,0.03,0.18659,0.0001,16.96848]
[1776899176271,43.58,78457.2,0.03,0.18659,0.0001,16.96848]
[1776899176371,43.58,78441.83,0.03,0.1851,0.0001,16.88083]
[1776899177066,43.58,78441.83,0.03,0.1851,0.0001,16.88083]
[1776899177134,43.58,78441.83,0.03,0.1851,0.0001,16.88083]
[1776899177223,43.58,78440.32,0.03,0.18495,0.0001,16.87221]
[1776899177850,43.58,78440.32,0.03,0.18495,0.0001,16.87221]
[1776899177894,43.58,78440.32,0.03,0.18495,0.0001,16.87221]
[1776899178140,43.58,78440.32,0.03,0.18495,0.0001,16.87221]
[1776899178307,43.58,78444.92,0.03,0.1854,0.0001,16.89852]
[1776899178715,43.58,78444.92,0.03,0.1854,0.0001,16.89852]
[1776899178853,43.58,78444.92,0.03,0.1854,0.0001,16.89852]
[1776899179418,43.58,78458.85,0.03,0.18676,0.0001,16.97802]
[1776899179652,43.58,78458.85,0.03,0.18676,0.0001,16.97802]
[1776899181084,43.58,78458.85,0.03,0.18676,0.0001,16.97805]
[1776899181377,43.58,78458.85,0.03,0.18676,0.0001,16.97805]
[1776899181432,43.58,78458.85,0.03,0.18676,0.0001,16.97805]
[1776899181380,43.58,78462.81,0.03,0.18714,0.0001,17.00056]
[1776899181842,43.58,78462.81,0.03,0.18714,0.0001,17.00056]
[1776899187253,43.58,78459.87,0.03,0.18685,0.0001,16.98344]
[1776899187302,43.58,78459.87,0.03,0.18685,0.0001,16.98344]
[1776899187369,43.58,78459.87,0.03,0.18685,0.0001,16.98344]
[1776899187437,43.58,78458.85,0.03,0.18675,0.0001,16.97755]
[1776899193270,43.58,78459.99,0.03,0.18682,0.0001,16.97914]
[1776899193503,43.58,78459.99,0.03,0.18682,0.0001,16.97914]
[1776899195196,43.58,78460.2,0.03,0.18683,0.0001,16.98026]
[1776899195283,43.58,78460.66,0.03,0.18688,0.0001,16.9828]
[1776899197224,43.58,78460.66,0.03,0.18688,0.0001,16.98272]
[1776899197453,43.58,78460.16,0.03,0.18683,0.0001,16.97978]
[1776899203339,43.58,78454.72,0.03,0.18629,0.0001,16.9483]
[1776899208375,43.58,78454.13,0.03,0.18623,0.0001,16.94465]
[1776899213410,43.58,78455.62,0.03,0.18636,0.0001,16.95279]
[1776899218444,43.57,78454.02,0.03,0.1862,0.0001,16.94334]
[1776899222513,43.57,78458.16,0.03,0.1866,0.0001,16.96668]
[1776899222626,43.57,78458.16,0.03,0.1866,0.0001,16.96668]
[1776899223446,43.57,78458.16,0.03,0.1866,0.0001,16.96668]
[1776899223485,43.57,78458.16,0.03,0.1866,0.0001,16.96668]
[1776899223488,43.57,78471.01,0.03,0.18785,0.0001,17.0398]
[1776899224037,43.57,78471.01,0.03,0.18785,0.0001,17.0398]
[1776899224280,43.57,78471.01,0.03,0.18785,0.0001,17.0398]
[1776899224344,43.57,78471.01,0.03,0.18785,0.0001,17.0398]
[1776899224488,43.57,78471.01,0.03,0.18785,0.0001,17.03965]
[1776899226152,43.57,78473.58,0.03,0.1881,0.0001,17.05411]
[1776899226197,43.57,78473.58,0.03,0.1881,0.0001,17.05411]
[1776899226500,43.57,78473.58,0.03,0.1881,0.0001,17.05391]
[1776899231521,43.57,78467.11,0.03,0.18745,0.0001,17.01609]
[1776899235258,43.57,78465.38,0.03,0.18727,0.0001,17.00592]
[1776899235306,43.57,78465.38,0.03,0.18727,0.0001,17.00592]
[1776899235316,43.57,78464.57,0.03,0.18719,0.0001,17.00112]
[1776899240600,43.57,78463.82,0.03,0.18711,0.0001,16.99671]
[1776899246310,43.57,78466.6,0.03,0.18738,0.0001,17.01248]
[1776899246353,43.57,78466.6,0.03,0.18738,0.0001,17.01248]
[1776899246449,43.57,78468.78,0.03,0.1876,0.0001,17.02481]
[1776899251472,43.56,78469.09,0.03,0.18758,0.0001,17.02177]
[1776899256710,43.56,78467.35,0.03,0.18741,0.0001,17.01158]
[1776899261744,43.56,78467.36,0.03,0.18741,0.0001,17.0114]
[1776899266781,43.56,78466.88,0.03,0.18735,0.0001,17.00842]
[1776899271814,43.56,78464.16,0.03,0.18709,0.0001,16.99274]
[1776899274161,43.56,78463.28,0.03,0.187,0.0001,16.98769]
[1776899274262,43.56,78463.28,0.03,0.187,0.0001,16.98769]
[1776899274270,43.56,78458.48,0.03,0.18653,0.0001,16.96029]
[1776899276465,43.56,78458.48,0.03,0.18653,0.0001,16.96029]
[1776899276528,43.56,78458.48,0.03,0.18653,0.0001,16.96029]
[1776899278283,43.56,78458.5,0.03,0.18653,0.0001,16.96043]
[1776899278356,43.56,78458.39,0.03,0.18652,0.0001,16.95983]
[1776899283541,43.56,78459.04,0.03,0.18659,0.0001,16.96358]
[1776899283603,43.56,78459.16,0.03,0.1866,0.0001,16.96427]
[1776899283641,43.56,78459.79,0.03,0.18666,0.0001,16.96788]
[1776899290720,43.56,78459.71,0.03,0.18665,0.0001,16.96746]
[1776899296392,43.56,78462.98,0.03,0.18697,0.0001,16.98618]
[1776899302249,43.56,78464.76,0.03,0.18715,0.0001,16.99627]
[1776899305850,43.56,78466.65,0.03,0.18733,0.0001,17.00694]
[1776899306462,43.56,78472.29,0.03,0.18788,0.0001,17.03904]
[1776899306657,43.56,78472.29,0.03,0.18788,0.0001,17.03904]
[1776899307061,43.56,78472.29,0.03,0.18788,0.0001,17.03904]
[1776899308478,43.56,78477.67,0.03,0.18841,0.0001,17.06964]
[1776899310541,43.56,78477.45,0.03,0.18838,0.0001,17.06824]
[1776899310709,43.56,78477.45,0.03,0.18838,0.0001,17.06824]
[1776899311125,43.56,78477.45,0.03,0.18835,0.0001,17.06371]
[1776899316237,43.56,78479.0,0.03,0.18849,0.0001,17.07217]
[1776899316316,43.56,78479.0,0.03,0.18849,0.0001,17.07217]
[1776899316706,43.56,78483.08,0.03,0.18889,0.0001,17.09538]
[1776899318067,43.56,78483.08,0.03,0.18889,0.0001,17.09535]
[1776899318077,43.56,78483.08,0.03,0.18889,0.0001,17.09535]
[1776899318123,43.56,78483.08,0.03,0.18889,0.0001,17.09535]
[1776899318178,43.56,78491.64,0.03,0.18973,0.0001,17.14419]
[1776899318829,43.56,78491.64,0.03,0.18973,0.0001,17.14419]
[1776899320791,43.56,78498.97,0.03,0.19046,0.0001,17.18607]
[1776899324219,43.56,78508.34,0.03,0.19139,0.0001,17.23958]
[1776899329254,43.56,78512.55,0.03,0.19181,0.0001,17.26358]
[1776899334287,43.56,78516.88,0.03,0.19224,0.0001,17.28824]
[1776899342343,43.56,78520.67,0.03,0.19261,0.0001,17.30971]
[1776899349393,43.56,78524.94,0.03,0.19304,0.0001,17.33389]
[1776899351219,43.56,78527.23,0.03,0.19327,0.0001,17.34688]
[1776899351407,43.56,78527.23,0.03,0.19327,0.0001,17.34687]
[1776899353206,43.56,78527.74,0.03,0.19332,0.0001,17.34976]
[1776899353420,43.56,78525.98,0.03,0.19314,0.0001,17.33977]
[1776899361320,43.56,78523.47,0.03,0.19289,0.0001,17.32559]
[1776899361421,43.56,78523.47,0.03,0.19289,0.0001,17.32567]
[1776899363731,43.56,78523.47,0.03,0.1929,0.0001,17.32571]
[1776899364385,43.56,78523.47,0.03,0.1929,0.0001,17.32571]
[1776899371551,43.56,78522.51,0.03,0.1928,0.0001,17.32034]
[1776899377589,43.56,78523.77,0.03,0.19289,0.0001,17.32293]
[1776899383635,43.56,78525.83,0.03,0.19309,0.0001,17.33447]
[1776899385396,43.56,78525.08,0.03,0.19302,0.0001,17.33019]
[1776899386661,43.56,78527.12,0.03,0.19322,0.0001,17.34175]
[1776899389686,43.56,78540.45,0.03,0.19455,0.0001,17.41731]
[1776899390683,43.56,78540.85,0.03,0.19459,0.0001,17.41953]
[1776899391139,43.56,78540.85,0.03,0.19459,0.0001,17.41953]
[1776899391170,43.56,78540.85,0.03,0.19459,0.0001,17.41953]
[1776899396222,43.56,78540.7,0.03,0.19457,0.0001,17.4187]
[1776899401760,43.56,78548.22,0.03,0.19533,0.0001,17.46148]
[1776899406304,43.56,78548.09,0.03,0.19532,0.0001,17.46097]
[1776899409855,43.56,78548.88,0.03,0.1954,0.0001,17.46554]
[1776899410429,43.56,78548.38,0.03,0.19535,0.0001,17.46275]
[1776899411933,43.56,78547.08,0.03,0.19522,0.0001,17.45541]
[1776899412035,43.56,78545.45,0.03,0.19506,0.0001,17.44618]
[1776899417461,43.56,78544.35,0.03,0.19495,0.0001,17.44011]
[1776899422908,43.57,78541.95,0.03,0.19472,0.0001,17.42702]
[1776899428950,43.57,78541.99,0.03,0.19474,0.0001,17.4279]
[1776899432069,43.57,78546.04,0.03,0.19511,0.0001,17.44654]
[1776899432114,43.57,78546.04,0.03,0.19511,0.0001,17.44654]
[1776899432164,43.57,78546.04,0.03,0.19511,0.0001,17.44654]
[1776899432416,43.57,78558.17,0.03,0.19633,0.0001,17.5154]
[1776899433063,43.57,78558.17,0.03,0.19633,0.0001,17.5154]
[1776899433107,43.57,78558.17,0.03,0.19633,0.0001,17.5154]
[1776899433116,43.57,78558.17,0.03,0.19633,0.0001,17.5154]
[1776899433949,43.57,78556.89,0.03,0.1962,0.0001,17.50828]
[1776899434010,43.57,78556.89,0.03,0.1962,0.0001,17.50828]
[1776899434626,43.57,78556.89,0.03,0.1962,0.0001,17.50828]
[1776899434701,43.57,78556.89,0.03,0.1962,0.0001,17.50828]
[1776899440592,43.57,78549.09,0.03,0.19544,0.0001,17.46491]
[1776899449121,43.58,78541.99,0.03,0.19474,0.0001,17.4256]
[1776899449127,43.58,78541.99,0.03,0.19474,0.0001,17.4256]
[1776899449304,43.58,78541.99,0.03,0.19474,0.0001,17.4256]
[1776899449664,43.58,78541.99,0.03,0.19474,0.0001,17.4256]
[1776899451114,43.58,78557.81,0.03,0.19633,0.0001,17.5153]
[1776899454547,43.58,78560.7,0.03,0.19662,0.0001,17.53179]
[1776899460174,43.58,78551.05,0.03,0.19566,0.0001,17.47756]
[1776899465238,43.58,78555.16,0.03,0.19608,0.0001,17.50104]
[1776899466688,43.58,78554.63,0.03,0.19602,0.0001,17.49809]
[1776899466780,43.58,78556.85,0.03,0.19625,0.0001,17.51068]
[1776899472259,43.58,78559.24,0.03,0.19649,0.0001,17.52431]
[1776899477657,43.58,78558.08,0.03,0.19637,0.0001,17.51782]
[1776899481142,43.58,78558.32,0.03,0.1964,0.0001,17.51921]
[1776899481447,43.58,78558.32,0.03,0.1964,0.0001,17.51921]
[1776899481504,43.58,78558.32,0.03,0.1964,0.0001,17.51921]
[1776899481620,43.58,78558.32,0.03,0.1964,0.0001,17.51921]
[1776899481649,43.58,78566.08,0.03,0.19718,0.0001,17.56307]
[1776899483216,43.58,78567.46,0.03,0.19732,0.0001,17.57089]
[1776899483281,43.58,78567.46,0.03,0.19732,0.0001,17.57089]
[1776899483291,43.58,78567.46,0.03,0.19732,0.0001,17.57089]
[1776899483293,43.58,78567.46,0.03,0.19732,0.0001,17.57089]
[1776899483326,43.58,78567.46,0.03,0.19732,0.0001,17.57089]
[1776899483411,43.58,78574.37,0.03,0.19802,0.0001,17.60992]
[1776899484193,43.58,78574.37,0.03,0.19802,0.0001,17.60992]
[1776899484248,43.58,78574.37,0.03,0.19802,0.0001,17.60992]
[1776899484407,43.58,78575.18,0.03,0.1981,0.0001,17.61449]
[1776899484878,43.58,78575.18,0.03,0.1981,0.0001,17.61449]
[1776899485349,43.58,78575.18,0.03,0.1981,0.0001,17.61446]
[1776899490384,43.58,78578.33,0.03,0.19841,0.0001,17.63205]
[1776899495422,43.58,78584.47,0.03,0.19899,0.0001,17.66186]
[1776899500457,43.58,78584.35,0.03,0.19897,0.0001,17.66072]
[1776899502436,43.58,78579.27,0.03,0.19845,0.0001,17.63185]
[1776899502506,43.58,78579.27,0.03,0.19845,0.0001,17.63185]
[1776899502512,43.58,78579.27,0.03,0.19845,0.0001,17.63185]
[1776899502520,43.58,78576.9,0.03,0.19821,0.0001,17.61841]
[1776899508512,43.57,78570.35,0.03,0.19755,0.0001,17.58123]
[1776899509250,43.57,78570.35,0.03,0.19755,0.0001,17.58123]
[1776899509519,43.57,78570.22,0.03,0.19753,0.0001,17.58043]
[1776899513288,43.57,78570.98,0.03,0.19761,0.0001,17.58466]
[1776899513550,43.57,78571.01,0.03,0.19761,0.0001,17.58483]
[1776899518582,43.57,78573.61,0.03,0.19788,0.0001,17.59958]
[1776899521736,43.57,78574.22,0.03,0.19794,0.0001,17.60306]
[1776899523478,43.57,78573.55,0.03,0.19787,0.0001,17.59932]
[1776899523487,43.57,78573.55,0.03,0.19787,0.0001,17.59932]
[1776899523790,43.57,78564.26,0.03,0.19693,0.0001,17.54682]
[1776899524578,43.57,78564.26,0.03,0.19693,0.0001,17.54682]
[1776899524653,43.57,78564.26,0.03,0.19693,0.0001,17.54682]
[1776899524669,43.57,78557.73,0.03,0.19628,0.0001,17.50993]
[1776899525463,43.57,78557.73,0.03,0.19628,0.0001,17.50993]
[1776899525498,43.57,78557.73,0.03,0.19628,0.0001,17.50993]
[1776899525631,43.57,78557.73,0.03,0.19628,0.0001,17.50986]
[1776899527164,43.57,78558.93,0.03,0.1964,0.0001,17.51663]
[1776899527209,43.57,78558.93,0.03,0.1964,0.0001,17.51663]
[1776899527649,43.57,78558.93,0.03,0.1964,0.0001,17.51663]
[1776899530315,43.57,78559.87,0.03,0.19649,0.0001,17.52189]
[1776899530341,43.57,78559.87,0.03,0.19649,0.0001,17.52189]
[1776899530756,43.57,78559.87,0.03,0.19649,0.0001,17.52186]
[1776899530934,43.57,78559.87,0.03,0.19649,0.0001,17.52186]
[1776899530957,43.57,78559.87,0.03,0.19649,0.0001,17.52186]
[1776899531674,43.57,78559.87,0.03,0.19649,0.0001,17.52184]
[1776899536710,43.57,78557.76,0.03,0.19628,0.0001,17.5098]
[1776899541745,43.57,78554.58,0.03,0.19596,0.0001,17.49182]
[1776899546787,43.57,78551.86,0.03,0.19568,0.0001,17.47646]
[1776899549805,43.57,78542.76,0.03,0.19478,0.0001,17.42508]
[1776899554844,43.58,78542.18,0.03,0.19469,0.0001,17.41769]
[1776899555816,43.58,78542.18,0.03,0.19469,0.0001,17.41769]
[1776899555876,43.58,78541.48,0.03,0.19462,0.0001,17.41381]
[1776899559910,43.58,78541.7,0.03,0.19465,0.0001,17.4153]
[1776899560883,43.58,78541.82,0.03,0.19466,0.0001,17.4161]
[1776899568340,43.58,78542.41,0.03,0.19473,0.0001,17.41987]
[1776899574856,43.58,78548.34,0.03,0.19532,0.0001,17.45363]
[1776899580155,43.58,78546.59,0.03,0.19515,0.0001,17.44372]
[1776899580245,43.58,78546.35,0.03,0.19513,0.0001,17.44236]
[1776899582122,43.58,78548.69,0.03,0.19536,0.0001,17.45559]
[1776899582165,43.58,78548.69,0.03,0.19536,0.0001,17.45559]
[1776899582175,43.58,78558.49,0.03,0.19634,0.0001,17.51101]
[1776899584713,43.58,78558.49,0.03,0.19634,0.0001,17.5111]
[1776899584749,43.58,78558.49,0.03,0.19634,0.0001,17.5111]
[1776899586303,43.58,78557.22,0.03,0.19622,0.0001,17.50396]
[1776899586313,43.58,78557.22,0.03,0.19622,0.0001,17.50396]
[1776899586413,43.58,78558.03,0.03,0.1963,0.0001,17.50856]
[1776899588186,43.58,78558.03,0.03,0.1963,0.0001,17.50856]
[1776899588381,43.58,78556.51,0.03,0.19615,0.0001,17.50001]
[1776899593479,43.58,78556.51,0.03,0.19615,0.0001,17.50008]
[1776899598174,43.58,78551.29,0.03,0.19563,0.0001,17.47069]
[1776899598360,43.58,78551.29,0.03,0.19563,0.0001,17.47069]
[1776899598461,43.58,78548.24,0.03,0.19532,0.0001,17.4536]
[1776899602405,43.58,78547.76,0.03,0.19528,0.0001,17.45108]
[1776899602478,43.58,78547.76,0.03,0.19528,0.0001,17.45108]
[1776899604444,43.58,78550.02,0.03,0.19551,0.0001,17.46406]
[1776899605099,43.58,78552.34,0.03,0.19575,0.0001,17.47734]
[1776899605131,43.58,78552.34,0.03,0.19575,0.0001,17.47734]
[1776899605142,43.58,78552.34,0.03,0.19575,0.0001,17.47734]
[1776899605151,43.58,78552.34,0.03,0.19575,0.0001,17.47734]
[1776899605248,43.58,78552.34,0.03,0.19575,0.0001,17.47734]
[1776899605686,43.58,78552.34,0.03,0.19575,0.0001,17.47734]
[1776899605739,43.58,78552.34,0.03,0.19575,0.0001,17.47734]
[1776899608109,43.58,78552.74,0.03,0.19579,0.0001,17.4798]
[1776899608154,43.58,78552.74,0.03,0.19579,0.0001,17.4798]
[1776899608438,43.58,78552.74,0.03,0.19579,0.0001,17.4798]
[1776899608482,43.58,78552.74,0.03,0.19579,0.0001,17.4798]
[1776899608503,43.58,78552.74,0.03,0.19579,0.0001,17.4798]
[1776899608528,43.58,78552.74,0.03,0.19579,0.0001,17.4798]
[1776899608540,43.58,78552.83,0.03,0.1958,0.0001,17.48037]
[1776899611078,43.58,78552.77,0.03,0.19579,0.0001,17.48009]
[1776899611089,43.58,78552.77,0.03,0.19579,0.0001,17.48009]
[1776899611107,43.58,78552.77,0.03,0.19579,0.0001,17.48009]
[1776899611224,43.58,78552.77,0.03,0.19579,0.0001,17.48009]
[1776899611238,43.58,78552.77,0.03,0.19579,0.0001,17.48009]
[1776899612634,43.58,78555.7,0.03,0.19605,0.0001,17.49225]
[1776899612687,43.58,78555.7,0.03,0.19605,0.0001,17.49225]
[1776899613408,43.58,78556.79,0.03,0.19616,0.0001,17.49845]
[1776899613446,43.58,78556.79,0.03,0.19616,0.0001,17.49845]
[1776899614266,43.58,78556.31,0.03,0.19612,0.0001,17.49578]
[1776899614316,43.58,78556.31,0.03,0.19612,0.0001,17.49578]
[1776899614548,43.58,78556.31,0.03,0.19612,0.0001,17.49578]
[1776899614622,43.58,78557.92,0.03,0.19628,0.0001,17.50493]
[1776899616542,43.58,78557.92,0.03,0.19628,0.0001,17.50497]
[1776899616966,43.58,78559.36,0.03,0.19643,0.0001,17.51315]
[1776899618489,43.58,78560.8,0.03,0.19657,0.0001,17.52133]
[1776899618656,43.58,78560.8,0.03,0.19657,0.0001,17.52133]
[1776899618691,43.59,78560.8,0.03,0.19657,0.0001,17.52138]
[1776899620671,43.59,78560.8,0.03,0.19657,0.0001,17.52141]
[1776899620678,43.59,78560.8,0.03,0.19657,0.0001,17.52141]
[1776899620772,43.59,78562.35,0.03,0.19673,0.0001,17.53021]
[1776899622705,43.59,78562.35,0.03,0.19673,0.0001,17.53025]
[1776899622767,43.59,78563.41,0.03,0.19684,0.0001,17.53627]
[1776899625606,43.59,78564.56,0.03,0.19695,0.0001,17.54284]
[1776899625623,43.59,78564.56,0.03,0.19695,0.0001,17.54284]
[1776899625914,43.59,78564.56,0.03,0.19695,0.0001,17.54284]
[1776899625945,43.59,78564.56,0.03,0.19695,0.0001,17.54284]
[1776899625998,43.59,78565.51,0.03,0.19705,0.0001,17.54825]
[1776899626528,43.59,78565.51,0.03,0.19705,0.0001,17.54825]
[1776899626627,43.59,78553.71,0.03,0.19587,0.0001,17.48159]
[1776899629401,43.59,78546.71,0.03,0.19517,0.0001,17.44214]
[1776899630741,43.59,78546.42,0.03,0.19514,0.0001,17.44067]
[1776899630818,43.59,78547.02,0.03,0.1952,0.0001,17.44423]
[1776899637424,43.59,78549.61,0.03,0.19548,0.0001,17.45993]
[1776899642460,43.59,78550.86,0.03,0.19562,0.0001,17.4677]
[1776899647496,43.6,78550.41,0.03,0.19559,0.0001,17.46589]
[1776899652531,43.6,78550.24,0.03,0.19559,0.0001,17.46565]
[1776899656694,43.6,78550.92,0.03,0.19566,0.0001,17.46979]
[1776899656754,43.6,78550.92,0.03,0.19566,0.0001,17.46979]
[1776899656796,43.6,78552.27,0.03,0.1958,0.0001,17.47771]
[1776899663609,43.6,78553.84,0.03,0.19598,0.0001,17.48759]
[1776899666257,43.6,78555.85,0.03,0.19618,0.0001,17.4991]
[1776899666314,43.6,78555.85,0.03,0.19618,0.0001,17.4991]
[1776899666415,43.6,78555.61,0.03,0.19616,0.0001,17.49802]
[1776899671665,43.61,78555.61,0.03,0.19614,0.0001,17.49421]
[1776899672604,43.61,78555.61,0.03,0.19614,0.0001,17.49421]
[1776899672645,43.61,78555.61,0.03,0.19614,0.0001,17.49421]
[1776899672687,43.61,78558.15,0.03,0.1964,0.0001,17.5087]
[1776899677659,43.61,78559.02,0.03,0.19649,0.0001,17.51404]
[1776899677711,43.61,78559.02,0.03,0.19649,0.0001,17.51404]
[1776899677760,43.61,78559.78,0.03,0.19657,0.0001,17.51836]
[1776899682850,43.61,78560.69,0.03,0.19666,0.0001,17.5236]
[1776899682916,43.61,78560.69,0.03,0.19666,0.0001,17.5236]
[1776899682989,43.61,78561.51,0.03,0.19674,0.0001,17.52826]
[1776899683706,43.61,78561.51,0.03,0.19674,0.0001,17.52826]
[1776899683764,43.61,78561.51,0.03,0.19674,0.0001,17.52826]
[1776899683857,43.61,78562.02,0.03,0.1968,0.0001,17.53116]
[1776899686186,43.61,78562.19,0.03,0.19681,0.0001,17.53216]
[1776899686213,43.61,78562.19,0.03,0.19681,0.0001,17.53216]
[1776899686818,43.61,78562.54,0.03,0.19685,0.0001,17.53416]
[1776899689603,43.61,78563.23,0.03,0.19692,0.0001,17.53809]
[1776899689684,43.61,78563.23,0.03,0.19692,0.0001,17.53809]
[1776899689703,43.61,78563.44,0.03,0.19694,0.0001,17.53929]
[1776899692983,43.61,78563.13,0.03,0.19691,0.0001,17.53758]
[1776899693057,43.61,78563.0,0.03,0.1969,0.0001,17.53686]
[1776899693870,43.61,78563.1,0.03,0.19691,0.0001,17.53745]
[1776899698904,43.61,78563.93,0.03,0.19699,0.0001,17.54223]
[1776899704950,43.61,78564.22,0.03,0.19703,0.0001,17.54399]
[1776899711674,43.61,78564.22,0.03,0.19703,0.0001,17.54407]
[1776899716735,43.61,78565.75,0.03,0.19718,0.0001,17.55284]
[1776899717033,43.61,78565.75,0.03,0.19718,0.0001,17.55284]
[1776899717071,43.61,78570.5,0.03,0.19766,0.0001,17.57969]
[1776899717161,43.61,78570.5,0.03,0.19766,0.0001,17.57969]
[1776899717341,43.61,78570.5,0.03,0.19766,0.0001,17.57969]
[1776899717730,43.61,78570.5,0.03,0.19766,0.0001,17.57969]
[1776899718042,43.61,78571.16,0.03,0.19773,0.0001,17.58343]
[1776899720053,43.61,78561.46,0.03,0.19676,0.0001,17.52887]
[1776899721134,43.61,78559.14,0.03,0.19652,0.0001,17.5158]
[1776899721893,43.61,78559.14,0.03,0.19652,0.0001,17.5158]
[1776899721962,43.61,78558.52,0.03,0.19646,0.0001,17.51235]
[1776899724211,43.61,78558.36,0.03,0.19645,0.0001,17.51154]
[1776899725138,43.61,78557.08,0.03,0.19632,0.0001,17.50435]
[1776899731154,43.61,78553.0,0.03,0.19592,0.0001,17.48154]
[1776899731210,43.61,78551.07,0.03,0.19569,0.0001,17.46615]
[1776899732619,43.61,78551.07,0.03,0.19569,0.0001,17.46615]
[1776899733489,43.61,78548.08,0.03,0.19539,0.0001,17.44935]
[1776899734137,43.61,78547.57,0.03,0.19534,0.0001,17.44654]
[1776899739560,43.62,78549.5,0.03,0.19554,0.0001,17.45789]
[1776899741076,43.62,78549.5,0.03,0.19554,0.0001,17.45789]
[1776899741099,43.62,78549.5,0.03,0.19554,0.0001,17.45789]
[1776899741201,43.62,78554.86,0.03,0.19608,0.0001,17.48822]
[1776899744474,43.62,78563.81,0.03,0.19698,0.0001,17.53888]
[1776899749630,43.62,78559.25,0.03,0.19653,0.0001,17.51339]
[1776899750332,43.62,78559.25,0.03,0.19653,0.0001,17.51339]
[1776899756393,43.62,78557.97,0.03,0.1964,0.0001,17.50647]
[1776899758390,43.62,78557.31,0.03,0.19634,0.0001,17.50292]
[1776899759134,43.62,78563.06,0.03,0.19692,0.0001,17.53545]
[1776899760455,43.62,78565.03,0.03,0.19712,0.0001,17.54659]
[1776899764507,43.62,78557.7,0.03,0.19638,0.0001,17.50519]
[1776899764761,43.62,78557.7,0.03,0.19638,0.0001,17.50519]
[1776899766457,43.62,78556.48,0.03,0.19626,0.0001,17.49842]
[1776899766481,43.62,78554.99,0.03,0.19611,0.0001,17.49009]
[1776899768543,43.62,78554.99,0.03,0.19611,0.0001,17.49009]
[1776899768583,43.62,78554.99,0.03,0.19611,0.0001,17.49009]
[1776899768644,43.62,78555.12,0.03,0.19613,0.0001,17.49091]
[1776899774432,43.62,78554.65,0.03,0.19608,0.0001,17.48848]
[1776899777399,43.62,78554.47,0.03,0.19607,0.0001,17.48754]
[1776899778708,43.62,78554.2,0.03,0.19604,0.0001,17.48609]
[1776899778797,43.62,78554.06,0.03,0.19603,0.0001,17.48534]
[1776899780932,43.62,78554.37,0.03,0.19606,0.0001,17.48713]
[1776899780984,43.62,78554.37,0.03,0.19606,0.0001,17.48713]
[1776899781023,43.62,78553.41,0.03,0.19596,0.0001,17.48174]
[1776899782360,43.62,78553.41,0.03,0.19597,0.0001,17.48178]
[1776899782400,43.62,78553.41,0.03,0.19597,0.0001,17.48178]
[1776899782461,43.62,78552.86,0.03,0.19591,0.0001,17.47871]
[1776899783192,43.62,78552.86,0.03,0.19591,0.0001,17.47871]
[1776899783243,43.62,78552.86,0.03,0.19591,0.0001,17.47871]
[1776899783495,43.62,78552.86,0.03,0.19591,0.0001,17.47875]
[1776899784454,43.62,78552.86,0.03,0.19591,0.0001,17.47875]
[1776899784481,43.62,78552.86,0.03,0.19591,0.0001,17.47875]
[1776899784582,43.62,78552.27,0.03,0.19585,0.0001,17.47546]
[1776899785370,43.62,78552.27,0.03,0.19585,0.0001,17.47546]
[1776899785436,43.62,78552.27,0.03,0.19585,0.0001,17.47546]
[1776899785448,43.62,78552.27,0.03,0.19585,0.0001,17.47546]
[1776899785880,43.62,78552.27,0.03,0.19585,0.0001,17.47546]
[1776899785981,43.62,78548.66,0.03,0.19549,0.0001,17.4551]
[1776899788737,43.62,78540.29,0.03,0.19466,0.0001,17.40789]
[1776899794370,43.63,78540.52,0.03,0.19466,0.0001,17.40542]
[1776899799428,43.63,78541.32,0.03,0.19475,0.0001,17.41047]
[1776899805649,43.63,78542.82,0.03,0.19492,0.0001,17.41998]
[1776899810688,43.63,78543.76,0.03,0.19502,0.0001,17.42593]
[1776899814347,43.63,78543.88,0.03,0.19504,0.0001,17.427]
[1776899814556,43.63,78543.88,0.03,0.19504,0.0001,17.427]
[1776899820191,43.64,78543.5,0.03,0.19501,0.0001,17.42537]
[1776899825814,43.64,78545.94,0.03,0.19527,0.0001,17.43991]
[1776899825886,43.64,78545.94,0.03,0.19527,0.0001,17.43991]
[1776899825938,43.64,78545.94,0.03,0.19527,0.0001,17.43991]
[1776899826047,43.64,78545.94,0.03,0.19527,0.0001,17.43991]
[1776899826075,43.64,78545.94,0.03,0.19527,0.0001,17.43991]
[1776899826162,43.64,78544.63,0.03,0.19514,0.0001,17.43274]
[1776899827281,43.64,78544.63,0.03,0.19515,0.0001,17.43285]
[1776899827360,43.64,78544.63,0.03,0.19515,0.0001,17.43285]
[1776899827814,43.64,78532.56,0.03,0.19394,0.0001,17.36457]
[1776899832849,43.64,78532.83,0.03,0.19397,0.0001,17.36641]
[1776899833314,43.64,78532.83,0.03,0.19397,0.0001,17.36641]
[1776899837418,43.64,78540.7,0.03,0.19476,0.0001,17.41111]
[1776899838012,43.64,78540.7,0.03,0.19476,0.0001,17.41111]
[1776899843926,43.64,78539.84,0.03,0.19468,0.0001,17.40637]
[1776899848961,43.64,78537.71,0.03,0.19447,0.0001,17.39441]
[1776899853999,43.64,78537.3,0.03,0.19439,0.0001,17.38766]
[1776899860044,43.64,78535.97,0.03,0.19426,0.0001,17.38027]
[1776899866080,43.64,78534.2,0.03,0.19409,0.0001,17.37041]
[1776899871124,43.64,78533.85,0.03,0.19406,0.0001,17.36858]
[1776899876152,43.64,78535.52,0.03,0.19422,0.0001,17.37815]
[1776899881189,43.64,78535.78,0.03,0.19425,0.0001,17.37973]
[1776899884044,43.64,78530.83,0.03,0.19376,0.0001,17.35176]
[1776899884217,43.64,78519.02,0.03,0.19259,0.0001,17.28491]
[1776899884756,43.64,78519.02,0.03,0.19259,0.0001,17.28491]
[1776899887326,43.64,78522.45,0.03,0.19293,0.0001,17.30458]
[1776899887770,43.64,78522.45,0.03,0.19293,0.0001,17.30458]
[1776899887934,43.64,78522.45,0.03,0.19293,0.0001,17.30458]
[1776899888245,43.64,78524.03,0.03,0.19309,0.0001,17.31359]
[1776899890258,43.64,78535.47,0.03,0.19423,0.0001,17.37844]
[1776899890633,43.64,78535.47,0.03,0.19423,0.0001,17.37844]
[1776899890713,43.64,78535.47,0.03,0.19423,0.0001,17.37844]
[1776899892175,43.64,78535.69,0.03,0.19425,0.0001,17.37969]
[1776899893129,43.65,78536.79,0.03,0.19436,0.0001,17.38592]
[1776899893168,43.65,78536.79,0.03,0.19436,0.0001,17.38592]
[1776899893280,43.64,78537.34,0.03,0.19442,0.0001,17.38902]
[1776899898314,43.64,78533.03,0.03,0.19399,0.0001,17.36459]
[1776899902246,43.65,78531.23,0.03,0.19381,0.0001,17.35449]
[1776899902324,43.65,78531.23,0.03,0.19381,0.0001,17.35452]
[1776899906204,43.65,78531.23,0.03,0.19381,0.0001,17.35459]
[1776899906294,43.65,78531.23,0.03,0.19381,0.0001,17.35459]
[1776899908314,43.65,78530.21,0.03,0.19371,0.0001,17.34888]
[1776899908486,43.65,78530.21,0.03,0.19371,0.0001,17.34888]
[1776899908532,43.65,78530.21,0.03,0.19371,0.0001,17.34888]
[1776899908542,43.65,78530.21,0.03,0.19371,0.0001,17.34888]
[1776899915433,43.65,78532.71,0.03,0.19393,0.0001,17.35868]
[1776899920838,43.65,78537.67,0.03,0.19442,0.0001,17.38685]
[1776899926510,43.65,78536.77,0.03,0.19433,0.0001,17.38178]
[1776899928564,43.65,78536.29,0.03,0.19429,0.0001,17.37907]
[1776899929199,43.65,78536.29,0.03,0.19429,0.0001,17.37907]
[1776899929239,43.65,78535.82,0.03,0.19424,0.0001,17.37645]
[1776899929996,43.65,78518.17,0.03,0.19248,0.0001,17.27657]
[1776899930489,43.65,78518.17,0.03,0.19248,0.0001,17.27657]
[1776899930518,43.65,78518.17,0.03,0.19248,0.0001,17.27657]
[1776899930910,43.65,78518.32,0.03,0.1925,0.0001,17.27742]
[1776899932677,43.65,78518.32,0.03,0.1925,0.0001,17.27742]
[1776899932767,43.65,78520.01,0.03,0.19267,0.0001,17.28715]
[1776899934863,43.65,78520.01,0.03,0.19267,0.0001,17.28715]
[1776899934929,43.65,78520.01,0.03,0.19267,0.0001,17.28715]
[1776899934965,43.65,78521.19,0.03,0.19279,0.0001,17.29386]
[1776899936703,43.65,78521.19,0.03,0.19279,0.0001,17.29386]
[1776899937969,43.65,78521.16,0.03,0.19278,0.0001,17.29358]
[1776899938035,43.65,78521.16,0.03,0.19278,0.0001,17.29358]
[1776899941306,43.65,78522.75,0.03,0.19294,0.0001,17.30233]
[1776899941382,43.65,78523.34,0.03,0.19299,0.0001,17.3054]
[1776899944951,43.65,78523.85,0.03,0.19304,0.0001,17.30819]
[1776899944981,43.65,78523.85,0.03,0.19304,0.0001,17.30819]
[1776899948382,43.64,78522.92,0.03,0.19294,0.0001,17.30273]
[1776899948436,43.64,78522.92,0.03,0.19294,0.0001,17.30273]
[1776899951645,43.64,78526.45,0.03,0.19329,0.0001,17.32259]
[1776899951692,43.64,78526.45,0.03,0.19329,0.0001,17.32259]
[1776899957717,43.64,78527.92,0.03,0.19344,0.0001,17.33096]
[1776899961356,43.64,78529.46,0.03,0.19359,0.0001,17.33985]
[1776899961431,43.64,78531.31,0.03,0.19378,0.0001,17.35037]
[1776899967293,43.65,78532.4,0.03,0.19389,0.0001,17.35672]
[1776899972836,43.65,78530.78,0.03,0.1937,0.0001,17.34329]
[1776899977871,43.65,78532.56,0.03,0.19388,0.0001,17.35363]
[1776899981200,43.65,78532.97,0.03,0.19392,0.0001,17.35605]
[1776899986934,43.65,78537.03,0.03,0.19434,0.0001,17.37958]
[1776899993979,43.65,78538.1,0.03,0.19445,0.0001,17.38592]
[1776899994014,43.65,78538.1,0.03,0.19445,0.0001,17.38592]
[1776899994648,43.65,78538.1,0.03,0.19445,0.0001,17.38613]
[1776899994695,43.65,78538.1,0.03,0.19445,0.0001,17.38613]
[1776900000174,43.65,78530.27,0.03,0.19368,0.0001,17.34225]
[1776900000297,43.65,78530.27,0.03,0.19368,0.0001,17.34225]
[1776900000313,43.65,78530.27,0.03,0.19368,0.0001,17.34225]
[1776900000343,43.65,78530.43,0.03,0.1937,0.0001,17.34316]
[1776900000656,43.65,78530.43,0.03,0.1937,0.0001,17.34316]
[1776900001443,43.65,78530.72,0.03,0.19373,0.0001,17.34479]
[1776900001480,43.65,78530.72,0.03,0.19373,0.0001,17.34479]
[1776900002043,43.65,78521.53,0.03,0.19281,0.0001,17.29278]
[1776900007077,43.65,78518.79,0.03,0.19254,0.0001,17.27702]
[1776900007667,43.65,78518.79,0.03,0.19254,0.0001,17.27702]
[1776900007686,43.65,78518.79,0.03,0.19254,0.0001,17.27702]
[1776900008084,43.65,78517.13,0.03,0.19237,0.0001,17.26758]
[1776900009664,43.65,78517.46,0.03,0.1924,0.0001,17.26944]
[1776900010099,43.65,78518.19,0.03,0.19247,0.0001,17.27356]
[1776900015135,43.65,78519.23,0.03,0.19258,0.0001,17.27938]
[1776900020171,43.65,78512.34,0.03,0.1919,0.0001,17.24048]
[1776900025203,43.65,78508.66,0.03,0.19154,0.0001,17.21988]
[1776900026251,43.65,78508.66,0.03,0.19154,0.0001,17.21988]
[1776900026292,43.65,78508.66,0.03,0.19154,0.0001,17.21988]
[1776900027021,43.65,78507.36,0.03,0.19141,0.0001,17.21257]
[1776900027075,43.65,78507.36,0.03,0.19141,0.0001,17.21257]
[1776900028635,43.65,78506.53,0.03,0.19133,0.0001,17.20798]
[1776900028688,43.65,78506.53,0.03,0.19133,0.0001,17.20798]
[1776900034267,43.65,78503.0,0.03,0.19095,0.0001,17.18382]
[1776900039302,43.66,78499.97,0.03,0.19066,0.0001,17.16699]
[1776900044337,43.66,78497.92,0.03,0.19046,0.0001,17.15569]
[1776900049372,43.66,78496.4,0.03,0.19032,0.0001,17.14739]
[1776900055901,43.66,78496.0,0.03,0.19028,0.0001,17.14544]
[1776900061456,43.66,78489.63,0.03,0.18967,0.0001,17.10982]
[1776900066496,43.66,78487.66,0.03,0.18948,0.0001,17.09908]
[1776900069834,43.66,78487.15,0.03,0.18944,0.0001,17.09644]
[1776900069935,43.66,78487.15,0.03,0.18944,0.0001,17.09644]
[1776900069996,43.66,78487.15,0.03,0.18944,0.0001,17.09644]
[1776900070106,43.66,78487.15,0.03,0.18944,0.0001,17.09644]
[1776900070457,43.66,78487.15,0.03,0.18944,0.0001,17.09644]
[1776900070521,43.66,78486.78,0.03,0.1894,0.0001,17.09443]
[1776900070766,43.66,78486.78,0.03,0.1894,0.0001,17.09443]
[1776900070883,43.66,78486.78,0.03,0.1894,0.0001,17.09443]
[1776900071027,43.66,78486.78,0.03,0.1894,0.0001,17.09443]
[1776900071159,43.66,78486.78,0.03,0.1894,0.0001,17.09443]
[1776900071527,43.66,78479.19,0.03,0.18866,0.0001,17.05139]
[1776900072533,43.66,78461.53,0.03,0.18693,0.0001,16.95108]
[1776900073345,43.66,78461.53,0.03,0.18693,0.0001,16.95108]
[1776900073387,43.66,78461.53,0.03,0.18693,0.0001,16.95108]
[1776900073540,43.66,78457.58,0.03,0.18655,0.0001,16.92871]
[1776900073652,43.66,78457.58,0.03,0.18655,0.0001,16.92871]
[1776900073712,43.66,78457.58,0.03,0.18655,0.0001,16.92871]
[1776900073723,43.66,78457.58,0.03,0.18655,0.0001,16.92871]
[1776900074547,43.66,78460.46,0.03,0.18683,0.0001,16.94517]
[1776900075221,43.66,78460.46,0.03,0.18683,0.0001,16.94517]
[1776900077265,43.66,78459.85,0.03,0.18677,0.0001,16.94178]
[1776900077270,43.66,78459.85,0.03,0.18677,0.0001,16.94178]
[1776900077334,43.66,78459.59,0.03,0.18675,0.0001,16.94047]
[1776900078485,43.66,78459.59,0.03,0.18675,0.0001,16.94047]
[1776900078574,43.66,78457.71,0.03,0.18657,0.0001,16.92988]
[1776900079857,43.66,78457.71,0.03,0.18657,0.0001,16.92988]
[1776900079908,43.67,78452.06,0.03,0.18602,0.0001,16.89785]
[1776900084561,43.67,78444.65,0.03,0.18531,0.0001,16.85633]
[1776900090663,43.67,78442.16,0.03,0.18509,0.0001,16.84308]
[1776900096473,43.67,78442.21,0.03,0.18506,0.0001,16.83903]
[1776900097092,43.67,78439.96,0.03,0.18484,0.0001,16.82622]
[1776900097739,43.67,78433.02,0.03,0.18417,0.0001,16.78671]
[1776900098257,43.67,78433.02,0.03,0.18417,0.0001,16.78671]
[1776900098373,43.67,78407.46,0.03,0.18171,0.0001,16.64098]
[1776900099010,43.67,78407.46,0.03,0.18171,0.0001,16.64098]
[1776900099063,43.67,78407.46,0.03,0.18171,0.0001,16.64098]
[1776900099104,43.67,78407.46,0.03,0.18171,0.0001,16.64098]
[1776900099254,43.67,78383.89,0.03,0.17946,0.0001,16.50649]
[1776900099925,43.67,78383.89,0.03,0.17946,0.0001,16.50649]
[1776900100261,43.67,78383.89,0.03,0.17946,0.0001,16.50649]
[1776900100863,43.67,78376.64,0.03,0.17877,9e-05,16.46516]
[1776900101017,43.67,78376.64,0.03,0.17877,9e-05,16.46516]
[1776900101052,43.67,78376.66,0.03,0.17877,9e-05,16.46526]
[1776900102280,43.67,78376.66,0.03,0.17877,9e-05,16.46526]
[1776900102371,43.67,78369.54,0.03,0.1781,9e-05,16.42455]
[1776900103104,43.67,78369.54,0.03,0.1781,9e-05,16.42455]
[1776900103142,43.67,78369.54,0.03,0.1781,9e-05,16.42455]
[1776900103242,43.67,78366.54,0.03,0.17781,9e-05,16.40728]
[1776900107952,43.67,78370.13,0.03,0.17814,9e-05,16.42734]
[1776900108036,43.67,78370.13,0.03,0.17814,9e-05,16.42734]
[1776900108712,43.67,78371.32,0.03,0.17826,9e-05,16.43403]
[1776900108731,43.67,78371.32,0.03,0.17826,9e-05,16.43403]
[1776900114842,43.67,78374.08,0.03,0.1785,9e-05,16.44903]
[1776900118684,43.67,78374.86,0.03,0.17857,9e-05,16.45318]
[1776900119162,43.67,78374.86,0.03,0.17857,9e-05,16.45318]
[1776900119481,43.67,78374.86,0.03,0.17857,9e-05,16.45318]
[1776900119514,43.67,78374.86,0.03,0.17857,9e-05,16.45318]
[1776900119600,43.67,78374.86,0.03,0.17857,9e-05,16.45318]
[1776900119527,43.67,78374.0,0.03,0.17849,9e-05,16.44837]
[1776900121328,43.67,78351.98,0.03,0.17641,9e-05,16.32229]
[1776900122497,43.67,78363.23,0.03,0.17747,9e-05,16.38664]
[1776900125432,43.67,78357.29,0.03,0.17691,9e-05,16.35272]
[1776900125519,43.67,78357.29,0.03,0.17691,9e-05,16.35272]
[1776900125533,43.67,78360.53,0.03,0.17722,9e-05,16.37125]
[1776900126364,43.67,78360.53,0.03,0.17722,9e-05,16.37125]
[1776900126569,43.67,78368.19,0.03,0.17794,9e-05,16.41506]
[1776900127741,43.67,78368.66,0.03,0.17798,9e-05,16.41774]
[1776900127843,43.67,78368.66,0.03,0.17798,9e-05,16.41774]
[1776900127870,43.67,78368.66,0.03,0.17798,9e-05,16.41774]
[1776900127969,43.67,78381.85,0.03,0.17924,0.0001,16.49334]
[1776900129023,43.67,78381.85,0.03,0.17924,0.0001,16.49334]
[1776900129078,43.67,78381.85,0.03,0.17924,0.0001,16.49334]
[1776900129171,43.67,78381.85,0.03,0.17924,0.0001,16.49334]
[1776900129194,43.67,78381.59,0.03,0.17922,0.0001,16.49201]
[1776900130459,43.67,78381.59,0.03,0.17922,0.0001,16.49201]
[1776900131792,43.67,78383.02,0.03,0.17936,0.0001,16.50041]
[1776900134207,43.67,78386.03,0.03,0.17965,0.0001,16.51782]
[1776900134286,43.67,78386.03,0.03,0.17965,0.0001,16.51782]
[1776900134349,43.67,78395.15,0.03,0.18052,0.0001,16.56999]
[1776900136684,43.67,78397.1,0.03,0.18071,0.0001,16.5812]
[1776900136691,43.67,78397.1,0.03,0.18071,0.0001,16.5812]
[1776900142419,43.67,78403.89,0.03,0.18136,0.0001,16.61994]
[1776900147422,43.67,78410.53,0.03,0.182,0.0001,16.65828]
[1776900151477,43.67,78421.1,0.03,0.18299,0.0001,16.71438]
[1776900157151,43.67,78414.65,0.03,0.18237,0.0001,16.67782]
[1776900162559,43.67,78413.7,0.03,0.18229,0.0001,16.67277]
[1776900168229,43.67,78417.78,0.03,0.18268,0.0001,16.69618]
[1776900173265,43.67,78418.78,0.03,0.18278,0.0001,16.70186]
[1776900178299,43.67,78421.86,0.03,0.18307,0.0001,16.71938]
[1776900183334,43.67,78420.82,0.03,0.18297,0.0001,16.71343]
[1776900188371,43.67,78415.71,0.03,0.18248,0.0001,16.68433]
[1776900193404,43.67,78408.28,0.03,0.18177,0.0001,16.64212]
[1776900198440,43.67,78406.86,0.03,0.18164,0.0001,16.63425]
[1776900203476,43.67,78402.63,0.03,0.18123,0.0001,16.60976]
[1776900208509,43.67,78400.04,0.03,0.18097,0.0001,16.59465]
[1776900209174,43.67,78400.04,0.03,0.18097,0.0001,16.59465]
[1776900209238,43.67,78400.04,0.03,0.18097,0.0001,16.59465]
[1776900213327,43.67,78397.8,0.03,0.18072,0.0001,16.57717]
[1776900213381,43.67,78397.8,0.03,0.18072,0.0001,16.57717]
[1776900215650,43.67,78408.19,0.03,0.18171,0.0001,16.6364]
[1776900215734,43.67,78408.53,0.03,0.18174,0.0001,16.63827]
[1776900215769,43.67,78408.53,0.03,0.18174,0.0001,16.63827]
[1776900215779,43.67,78408.53,0.03,0.18174,0.0001,16.63827]
[1776900215842,43.67,78408.53,0.03,0.18174,0.0001,16.63827]
[1776900216565,43.67,78400.61,0.03,0.18098,0.0001,16.593]
[1776900218287,43.67,78393.7,0.03,0.18032,0.0001,16.55348]
[1776900218580,43.67,78391.68,0.03,0.18013,0.0001,16.54193]
[1776900223614,43.67,78394.19,0.03,0.18037,0.0001,16.55633]
[1776900224219,43.67,78394.19,0.03,0.18037,0.0001,16.55633]
[1776900224529,43.67,78394.19,0.03,0.18037,0.0001,16.55633]
[1776900225947,43.67,78392.04,0.03,0.18017,0.0001,16.54409]
[1776900226417,43.67,78392.04,0.03,0.18017,0.0001,16.54409]
[1776900231670,43.67,78388.8,0.03,0.17986,0.0001,16.52606]
[1776900232074,43.67,78388.8,0.03,0.17986,0.0001,16.52606]
[1776900232457,43.67,78388.8,0.03,0.17986,0.0001,16.52606]
[1776900232623,43.67,78388.8,0.03,0.17986,0.0001,16.52606]
[1776900232678,43.67,78389.04,0.03,0.17989,0.0001,16.52752]
[1776900233036,43.67,78389.04,0.03,0.17989,0.0001,16.52752]
[1776900233686,43.67,78377.57,0.03,0.1788,9e-05,16.46209]
[1776900235698,43.67,78366.72,0.03,0.17778,9e-05,16.40038]
[1776900240594,43.68,78367.35,0.03,0.17784,9e-05,16.40439]
[1776900240678,43.68,78367.35,0.03,0.17784,9e-05,16.40439]
[1776900241213,43.68,78367.34,0.03,0.17784,9e-05,16.40447]
[1776900246775,43.68,78354.06,0.03,0.17659,9e-05,16.3286]
[1776900249954,43.68,78351.06,0.03,0.17631,9e-05,16.31153]
[1776900250642,43.68,78351.06,0.03,0.17631,9e-05,16.31153]
[1776900250734,43.68,78351.06,0.03,0.17631,9e-05,16.31153]
[1776900250976,43.68,78349.13,0.03,0.17613,9e-05,16.30059]
[1776900252807,43.68,78349.13,0.03,0.17613,9e-05,16.30059]
[1776900252909,43.68,78349.97,0.03,0.17621,9e-05,16.30552]
[1776900256390,43.68,78349.64,0.03,0.17618,9e-05,16.30369]
[1776900256486,43.68,78349.64,0.03,0.17618,9e-05,16.30369]
[1776900256605,43.68,78349.64,0.03,0.17618,9e-05,16.30369]
[1776900256652,43.68,78348.16,0.03,0.17604,9e-05,16.29534]
[1776900256912,43.68,78348.16,0.03,0.17604,9e-05,16.29534]
[1776900256947,43.68,78348.16,0.03,0.17604,9e-05,16.29534]
[1776900257021,43.68,78348.16,0.03,0.17604,9e-05,16.29534]
[1776900257064,43.68,78348.16,0.03,0.17604,9e-05,16.29534]
[1776900257417,43.68,78334.4,0.03,0.17475,9e-05,16.21668]
[1776900258778,43.68,78334.4,0.03,0.17475,9e-05,16.21668]
[1776900258846,43.68,78334.4,0.03,0.17475,9e-05,16.21668]
[1776900259507,43.68,78334.4,0.03,0.17475,9e-05,16.21668]
[1776900259566,43.68,78334.4,0.03,0.17475,9e-05,16.21668]
[1776900259587,43.68,78334.4,0.03,0.17475,9e-05,16.21668]
[1776900259651,43.68,78334.4,0.03,0.17475,9e-05,16.21668]
[1776900259708,43.68,78323.16,0.03,0.17371,9e-05,16.15248]
[1776900260929,43.68,78335.76,0.03,0.17489,9e-05,16.22475]
[1776900262837,43.68,78333.59,0.03,0.17468,9e-05,16.21233]
[1776900262845,43.68,78333.59,0.03,0.17468,9e-05,16.21233]
[1776900262919,43.68,78333.6,0.03,0.17468,9e-05,16.21239]
[1776900264900,43.68,78332.53,0.03,0.17458,9e-05,16.20627]
[1776900266852,43.68,78331.63,0.03,0.1745,9e-05,16.20113]
[1776900267986,43.68,78332.97,0.03,0.17463,9e-05,16.20881]
[1776900268066,43.68,78332.97,0.03,0.17463,9e-05,16.20881]
[1776900268132,43.68,78334.06,0.03,0.17473,9e-05,16.21518]
[1776900273345,43.68,78340.61,0.03,0.17532,9e-05,16.24865]
[1776900277023,43.68,78341.17,0.03,0.17537,9e-05,16.2522]
[1776900277101,43.68,78341.0,0.03,0.17536,9e-05,16.25135]
[1776900283018,43.68,78346.95,0.03,0.17593,9e-05,16.28596]
[1776900283340,43.68,78346.95,0.03,0.17593,9e-05,16.28596]
[1776900283520,43.68,78346.95,0.03,0.17593,9e-05,16.28596]
[1776900283717,43.68,78346.95,0.03,0.17593,9e-05,16.28596]
[1776900283763,43.68,78346.95,0.03,0.17593,9e-05,16.28596]
[1776900283754,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900283832,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900283919,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900284009,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900284209,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900284368,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900284596,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900284607,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900284681,43.68,78333.25,0.03,0.17465,9e-05,16.20767]
[1776900284729,43.68,78293.52,0.03,0.17095,9e-05,15.98018]
[1776900285356,43.68,78293.52,0.03,0.17095,9e-05,15.98018]
[1776900285487,43.68,78293.52,0.03,0.17095,9e-05,15.98018]
[1776900285539,43.68,78293.52,0.03,0.17095,9e-05,15.98018]
[1776900285659,43.68,78293.52,0.03,0.17095,9e-05,15.98018]
[1776900285762,43.68,78293.52,0.03,0.17095,9e-05,15.98018]
[1776900285685,43.69,78277.44,0.03,0.16947,9e-05,15.88835]
[1776900285832,43.69,78277.44,0.03,0.16947,9e-05,15.88835]
[1776900285858,43.69,78277.44,0.03,0.16947,9e-05,15.88835]
[1776900286280,43.69,78277.44,0.03,0.16947,9e-05,15.88835]
[1776900286484,43.69,78277.44,0.03,0.16947,9e-05,15.88835]
[1776900286992,43.69,78275.18,0.03,0.16927,9e-05,15.8755]
[1776900287109,43.69,78275.18,0.03,0.16927,9e-05,15.8755]
[1776900287283,43.69,78275.18,0.03,0.16927,9e-05,15.8755]
[1776900287395,43.69,78275.18,0.03,0.16927,9e-05,15.8755]
[1776900287714,43.69,78275.18,0.03,0.16927,9e-05,15.8755]
[1776900287778,43.69,78275.18,0.03,0.16927,9e-05,15.8755]
[1776900287797,43.69,78292.76,0.03,0.17089,9e-05,15.9762]
[1776900288679,43.69,78292.76,0.03,0.17089,9e-05,15.9762]
[1776900289129,43.69,78297.7,0.03,0.17135,9e-05,16.00467]
[1776900289583,43.69,78297.7,0.03,0.17135,9e-05,16.00467]
[1776900289682,43.69,78297.88,0.03,0.17137,9e-05,16.00593]
[1776900295259,43.69,78298.29,0.03,0.17142,9e-05,16.00896]
[1776900295954,43.69,78296.42,0.03,0.17125,9e-05,15.99836]
[1776900295994,43.69,78296.42,0.03,0.17125,9e-05,15.99836]
[1776900296008,43.69,78296.42,0.03,0.17125,9e-05,15.99836]
[1776900296480,43.69,78292.11,0.03,0.17085,9e-05,15.97377]
[1776900297420,43.69,78292.11,0.03,0.17085,9e-05,15.97377]
[1776900297864,43.69,78292.11,0.03,0.17085,9e-05,15.97377]
[1776900298309,43.69,78285.95,0.03,0.17028,9e-05,15.93859]
[1776900298494,43.69,78285.95,0.03,0.17028,9e-05,15.93859]
[1776900298620,43.69,78285.95,0.03,0.17028,9e-05,15.93859]
[1776900298663,43.69,78246.62,0.03,0.16668,9e-05,15.71316]
[1776900299088,43.69,78246.62,0.03,0.16668,9e-05,15.71316]
[1776900299393,43.69,78246.62,0.03,0.16668,9e-05,15.71316]
[1776900299505,43.69,78246.62,0.03,0.16668,9e-05,15.71316]
[1776900299522,43.69,78246.62,0.03,0.16668,9e-05,15.71316]
[1776900299654,43.69,78246.62,0.03,0.16668,9e-05,15.71316]
[1776900299729,43.69,78232.21,0.03,0.16537,9e-05,15.63052]
[1776900299885,43.69,78232.21,0.03,0.16537,9e-05,15.63052]
[1776900300024,43.69,78232.21,0.03,0.16537,9e-05,15.63052]
[1776900300087,43.69,78232.21,0.03,0.16537,9e-05,15.63052]
[1776900300395,43.69,78232.21,0.03,0.16537,9e-05,15.63052]
[1776900300566,43.69,78232.21,0.03,0.16537,9e-05,15.63052]
[1776900300754,43.69,78232.21,0.03,0.16537,9e-05,15.63052]
[1776900300758,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301088,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301151,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301219,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301247,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301382,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301493,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301572,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301758,43.69,78229.0,0.03,0.16508,9e-05,15.61212]
[1776900301794,43.69,78222.88,0.03,0.16453,9e-05,15.57707]
[1776900302063,43.69,78222.88,0.03,0.16453,9e-05,15.57707]
[1776900302216,43.69,78222.88,0.03,0.16453,9e-05,15.57707]
[1776900302368,43.69,78222.88,0.03,0.16453,9e-05,15.57707]
[1776900302559,43.69,78222.88,0.03,0.16453,9e-05,15.57707]
[1776900302690,43.69,78222.88,0.03,0.16453,9e-05,15.57707]
[1776900302780,43.69,78215.6,0.03,0.16388,9e-05,15.53554]
[1776900302979,43.69,78215.6,0.03,0.16388,9e-05,15.53554]
[1776900303356,43.69,78215.6,0.03,0.16388,9e-05,15.53554]
[1776900303592,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900303946,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304033,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304044,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304086,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304136,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304223,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304278,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304364,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304397,43.69,78214.97,0.03,0.16383,9e-05,15.53208]
[1776900304465,43.69,78220.94,0.03,0.16437,9e-05,15.56656]
[1776900305036,43.69,78220.94,0.03,0.16437,9e-05,15.56656]
[1776900305166,43.69,78220.94,0.03,0.16437,9e-05,15.56656]
[1776900305231,43.69,78220.94,0.03,0.16437,9e-05,15.56656]
[1776900305264,43.69,78215.83,0.03,0.16391,9e-05,15.53741]
[1776900306253,43.69,78215.83,0.03,0.16391,9e-05,15.53741]
[1776900306387,43.69,78215.83,0.03,0.16391,9e-05,15.53741]
[1776900306614,43.69,78215.83,0.03,0.16391,9e-05,15.53741]
[1776900306823,43.69,78215.83,0.03,0.16391,9e-05,15.53741]
[1776900306768,43.69,78223.5,0.03,0.1646,9e-05,15.58157]
[1776900308263,43.69,78210.43,0.03,0.16343,9e-05,15.50674]
[1776900309347,43.69,78210.43,0.03,0.16343,9e-05,15.50674]
[1776900309405,43.69,78210.43,0.03,0.16343,9e-05,15.50674]
[1776900309420,43.69,78210.43,0.03,0.16343,9e-05,15.50674]
[1776900309808,43.69,78200.56,0.03,0.16255,9e-05,15.45029]
[1776900310286,43.69,78200.56,0.03,0.16255,9e-05,15.45029]
[1776900310291,43.69,78199.06,0.03,0.16241,9e-05,15.44185]
[1776900311664,43.69,78199.06,0.03,0.16241,9e-05,15.44185]
[1776900311820,43.69,78199.06,0.03,0.16241,9e-05,15.44185]
[1776900311714,43.69,78196.05,0.03,0.16214,9e-05,15.4246]
[1776900312609,43.69,78196.05,0.03,0.16214,9e-05,15.4246]
[1776900312675,43.69,78196.05,0.03,0.16214,9e-05,15.4246]
[1776900312707,43.69,78196.0,0.03,0.16214,9e-05,15.42431]
[1776900313753,43.69,78196.0,0.03,0.16214,9e-05,15.42431]
[1776900314402,43.69,78195.16,0.03,0.16207,9e-05,15.41964]
[1776900314923,43.69,78202.89,0.03,0.16277,9e-05,15.46436]
[1776900315023,43.69,78202.89,0.03,0.16277,9e-05,15.46436]
[1776900315322,43.69,78202.89,0.03,0.16277,9e-05,15.46438]
[1776900315844,43.69,78202.89,0.03,0.16277,9e-05,15.46438]
[1776900315891,43.69,78202.89,0.03,0.16277,9e-05,15.46438]
[1776900317553,43.7,78207.48,0.03,0.16318,9e-05,15.49081]
[1776900317620,43.7,78207.48,0.03,0.16318,9e-05,15.49081]
[1776900317645,43.7,78207.48,0.03,0.16318,9e-05,15.49081]
[1776900317654,43.7,78209.62,0.03,0.16337,9e-05,15.50319]
[1776900319672,43.7,78209.62,0.03,0.16337,9e-05,15.50329]
[1776900319761,43.7,78210.69,0.03,0.16347,9e-05,15.50961]
[1776900320999,43.7,78210.69,0.03,0.16347,9e-05,15.50961]
[1776900321190,43.7,78210.69,0.03,0.16347,9e-05,15.50961]
[1776900321557,43.7,78210.69,0.03,0.16347,9e-05,15.50961]
[1776900321710,43.7,78210.69,0.03,0.16347,9e-05,15.50961]
[1776900321798,43.7,78210.69,0.03,0.16347,9e-05,15.50961]
[1776900322369,43.7,78210.72,0.03,0.16348,9e-05,15.51]
[1776900322883,43.7,78210.72,0.03,0.16348,9e-05,15.51]
[1776900322932,43.7,78210.72,0.03,0.16348,9e-05,15.51]
[1776900323661,43.7,78210.72,0.03,0.16348,9e-05,15.51]
[1776900323763,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900324111,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900324169,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900324383,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900325143,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900325152,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900325211,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900325680,43.7,78213.52,0.03,0.16373,9e-05,15.52625]
[1776900325751,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326025,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326061,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326071,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326100,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326631,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326686,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326747,43.7,78216.03,0.03,0.16396,9e-05,15.54079]
[1776900326806,43.7,78217.63,0.03,0.16411,9e-05,15.55003]
[1776900328578,43.7,78231.29,0.03,0.16534,9e-05,15.62834]
[1776900329681,43.7,78231.29,0.03,0.16534,9e-05,15.62834]
[1776900329775,43.7,78231.29,0.03,0.16534,9e-05,15.62834]
[1776900329793,43.7,78237.41,0.03,0.1659,9e-05,15.66364]
[1776900331831,43.7,78237.41,0.03,0.1659,9e-05,15.66364]
[1776900337091,43.7,78242.49,0.03,0.16633,9e-05,15.68846]
[1776900341848,43.7,78241.31,0.03,0.16622,9e-05,15.68176]
[1776900342791,43.7,78241.05,0.03,0.1662,9e-05,15.68029]
[1776900345070,43.7,78241.34,0.03,0.16622,9e-05,15.68196]
[1776900345151,43.7,78241.34,0.03,0.16622,9e-05,15.68196]
[1776900345876,43.7,78241.82,0.03,0.16627,9e-05,15.68471]
[1776900347963,43.7,78246.42,0.03,0.16668,9e-05,15.71102]
[1776900349301,43.7,78248.67,0.03,0.16689,9e-05,15.72386]
[1776900349442,43.7,78248.67,0.03,0.16689,9e-05,15.72386]
[1776900349561,43.7,78248.46,0.03,0.16687,9e-05,15.72259]
[1776900349998,43.7,78248.46,0.03,0.16687,9e-05,15.72259]
[1776900350566,43.7,78249.93,0.03,0.16701,9e-05,15.73127]
[1776900352581,43.7,78264.53,0.03,0.16835,9e-05,15.81536]
[1776900355826,43.7,78281.73,0.03,0.16993,9e-05,15.9143]
[1776900361061,43.7,78277.22,0.03,0.16952,9e-05,15.88857]
[1776900364177,43.7,78279.22,0.03,0.1697,9e-05,15.9002]
[1776900369705,43.7,78283.53,0.03,0.1701,9e-05,15.9246]
[1776900374737,43.7,78281.12,0.03,0.16987,9e-05,15.91059]
[1776900379769,43.7,78282.31,0.03,0.16998,9e-05,15.91736]
[1776900384805,43.7,78291.58,0.03,0.17084,9e-05,15.97053]
[1776900386480,43.7,78287.02,0.03,0.17041,9e-05,15.94429]
[1776900388477,43.7,78274.73,0.03,0.16928,9e-05,15.87376]
[1776900391289,43.7,78275.12,0.03,0.16931,9e-05,15.87589]
[1776900391634,43.7,78275.12,0.03,0.16931,9e-05,15.87589]
[1776900393129,43.7,78267.81,0.03,0.1686,9e-05,15.8293]
[1776900394860,43.7,78267.65,0.03,0.16859,9e-05,15.82825]
[1776900394911,43.7,78267.65,0.03,0.16859,9e-05,15.82825]
[1776900395881,43.7,78267.3,0.03,0.16855,9e-05,15.826]
[1776900396459,43.7,78267.3,0.03,0.16855,9e-05,15.826]
[1776900396527,43.7,78267.3,0.03,0.16855,9e-05,15.826]
[1776900396679,43.7,78267.3,0.03,0.16855,9e-05,15.826]
[1776900396889,43.7,78266.06,0.03,0.16844,9e-05,15.8189]
[1776900397895,43.7,78277.75,0.03,0.16951,9e-05,15.88572]
[1776900398519,43.7,78277.75,0.03,0.16951,9e-05,15.88572]
[1776900398903,43.7,78280.55,0.03,0.16976,9e-05,15.90169]
[1776900403939,43.7,78278.24,0.03,0.16955,9e-05,15.88813]
[1776900405951,43.7,78264.97,0.03,0.16832,9e-05,15.81182]
[1776900408972,43.7,78275.93,0.03,0.16933,9e-05,15.87446]
[1776900414370,43.7,78276.43,0.03,0.16937,9e-05,15.87707]
[1776900415500,43.7,78276.43,0.03,0.16937,9e-05,15.87707]
[1776900415599,43.7,78276.43,0.03,0.16937,9e-05,15.87707]
[1776900415673,43.7,78275.91,0.03,0.16932,9e-05,15.87403]
[1776900418239,43.7,78279.91,0.03,0.16968,9e-05,15.89679]
[1776900420226,43.69,78277.07,0.03,0.16942,9e-05,15.88035]
[1776900420721,43.69,78277.07,0.03,0.16942,9e-05,15.88035]
[1776900421241,43.69,78276.24,0.03,0.16934,9e-05,15.87553]
[1776900421365,43.69,78276.24,0.03,0.16934,9e-05,15.87553]
[1776900421446,43.69,78265.54,0.03,0.16836,9e-05,15.81414]
[1776900422881,43.69,78265.54,0.03,0.16836,9e-05,15.81414]
[1776900423777,43.69,78258.63,0.03,0.16773,9e-05,15.7743]
[1776900424400,43.69,78257.79,0.03,0.16765,9e-05,15.76949]
[1776900424667,43.69,78257.79,0.03,0.16765,9e-05,15.76949]
[1776900424825,43.69,78257.79,0.03,0.16765,9e-05,15.76949]
[1776900424927,43.69,78227.22,0.03,0.16487,9e-05,15.59414]
[1776900425117,43.69,78227.22,0.03,0.16487,9e-05,15.59414]
[1776900425734,43.69,78227.22,0.03,0.16487,9e-05,15.59414]
[1776900425834,43.69,78216.15,0.03,0.16387,9e-05,15.53064]
[1776900426475,43.69,78216.15,0.03,0.16387,9e-05,15.53064]
[1776900426560,43.69,78216.15,0.03,0.16387,9e-05,15.53064]
[1776900426686,43.69,78216.15,0.03,0.16387,9e-05,15.53064]
[1776900426788,43.69,78217.87,0.03,0.16403,9e-05,15.54043]
[1776900428329,43.69,78217.87,0.03,0.16402,9e-05,15.54035]
[1776900428395,43.69,78217.87,0.03,0.16402,9e-05,15.54035]
[1776900428501,43.69,78217.87,0.03,0.16402,9e-05,15.54035]
[1776900428600,43.69,78212.51,0.03,0.16354,9e-05,15.50954]
[1776900429352,43.69,78212.51,0.03,0.16354,9e-05,15.50954]
[1776900429440,43.69,78212.73,0.03,0.16356,9e-05,15.51075]
[1776900430950,43.69,78212.73,0.03,0.16356,9e-05,15.51075]
[1776900430437,43.69,78223.09,0.03,0.16449,9e-05,15.57019]
[1776900431192,43.69,78223.09,0.03,0.16449,9e-05,15.57019]
[1776900434849,43.69,78225.79,0.03,0.16473,9e-05,15.58551]
[1776900436556,43.69,78230.93,0.03,0.1652,9e-05,15.61487]
[1776900436627,43.69,78230.93,0.03,0.1652,9e-05,15.61487]
[1776900436681,43.69,78230.93,0.03,0.1652,9e-05,15.61487]
[1776900436697,43.69,78230.93,0.03,0.1652,9e-05,15.61487]
[1776900436705,43.69,78230.93,0.03,0.1652,9e-05,15.61487]
[1776900436728,43.69,78239.1,0.03,0.16594,9e-05,15.66167]
[1776900442255,43.69,78248.2,0.03,0.16676,9e-05,15.7136]
[1776900447289,43.69,78254.22,0.03,0.1673,9e-05,15.74758]
[1776900451188,43.69,78253.03,0.03,0.16718,9e-05,15.74033]
[1776900451318,43.69,78253.07,0.03,0.16715,9e-05,15.73571]
[1776900456700,43.69,78258.21,0.03,0.1676,9e-05,15.76451]
[1776900461791,43.68,78262.55,0.03,0.16798,9e-05,15.78813]
[1776900463908,43.68,78262.7,0.03,0.16799,9e-05,15.7886]
[1776900463948,43.68,78262.7,0.03,0.16799,9e-05,15.7886]
[1776900465080,43.68,78263.65,0.03,0.16807,9e-05,15.79365]
[1776900465115,43.68,78263.65,0.03,0.16807,9e-05,15.79365]
[1776900470452,43.68,78264.84,0.03,0.16817,9e-05,15.80004]
[1776900475878,43.68,78265.83,0.03,0.16825,9e-05,15.80546]
[1776900477333,43.68,78265.7,0.03,0.16824,9e-05,15.80457]
[1776900477410,43.68,78265.7,0.03,0.16824,9e-05,15.80457]
[1776900479282,43.68,78267.92,0.03,0.16844,9e-05,15.81715]
[1776900479354,43.68,78267.92,0.03,0.16844,9e-05,15.81715]
[1776900480129,43.68,78269.49,0.03,0.16858,9e-05,15.82606]
[1776900480342,43.68,78269.49,0.03,0.16858,9e-05,15.82606]
[1776900480616,43.68,78269.49,0.03,0.16858,9e-05,15.82606]
[1776900480895,43.68,78269.49,0.03,0.16858,9e-05,15.82606]
[1776900481010,43.68,78277.39,0.03,0.1693,9e-05,15.8711]
[1776900483544,43.67,78287.36,0.03,0.17022,9e-05,15.92781]
[1776900486427,43.67,78290.73,0.03,0.17052,9e-05,15.94668]
[1776900486484,43.67,78290.73,0.03,0.17052,9e-05,15.94668]
[1776900486586,43.67,78295.63,0.03,0.17097,9e-05,15.97451]
[1776900487566,43.67,78295.63,0.03,0.17097,9e-05,15.97451]
[1776900487581,43.67,78295.63,0.03,0.17097,9e-05,15.97451]
[1776900487649,43.67,78295.63,0.03,0.17097,9e-05,15.97451]
[1776900487823,43.67,78305.89,0.03,0.17191,9e-05,16.03302]
[1776900489745,43.67,78308.1,0.03,0.17212,9e-05,16.04553]
[1776900494944,43.67,78316.69,0.03,0.17289,9e-05,16.09351]
[1776900500502,43.66,78318.16,0.03,0.17301,9e-05,16.10084]
[1776900503877,43.66,78323.44,0.03,0.17349,9e-05,16.13015]
[1776900507150,43.66,78329.2,0.03,0.174,9e-05,16.16183]
[1776900512748,43.65,78335.31,0.03,0.17451,9e-05,16.19055]
[1776900514269,43.65,78335.28,0.03,0.17451,9e-05,16.19038]
[1776900520802,43.65,78329.16,0.03,0.17391,9e-05,16.15389]
[1776900525839,43.65,78332.25,0.03,0.17419,9e-05,16.17093]
[1776900527943,43.65,78330.08,0.03,0.17398,9e-05,16.15814]
[1776900527975,43.65,78330.08,0.03,0.17398,9e-05,16.15814]
[1776900527992,43.64,78325.45,0.03,0.17354,9e-05,16.13132]
[1776900533894,43.64,78326.71,0.03,0.17365,9e-05,16.13802]
[1776900537167,43.64,78328.21,0.03,0.17377,9e-05,16.14566]
[1776900537226,43.64,78328.21,0.03,0.17377,9e-05,16.14566]
[1776900537238,43.64,78328.21,0.03,0.17377,9e-05,16.14566]
[1776900537922,43.64,78331.51,0.03,0.17408,9e-05,16.16432]
[1776900542959,43.63,78329.71,0.03,0.17388,9e-05,16.15221]
[1776900543143,43.63,78329.71,0.03,0.17388,9e-05,16.15221]
[1776900543195,43.63,78329.71,0.03,0.17388,9e-05,16.15221]
[1776900550010,43.63,78327.15,0.03,0.17361,9e-05,16.13595]
[1776900553307,43.63,78329.16,0.03,0.17379,9e-05,16.14666]
[1776900553374,43.63,78329.16,0.03,0.17379,9e-05,16.14666]
[1776900554112,43.63,78329.16,0.03,0.17379,9e-05,16.14666]
[1776900554150,43.63,78334.98,0.03,0.17432,9e-05,16.17948]
[1776900555026,43.63,78334.98,0.03,0.17432,9e-05,16.17948]
[1776900555062,43.63,78334.98,0.03,0.17432,9e-05,16.17948]
[1776900560077,43.62,78338.76,0.03,0.17465,9e-05,16.19961]
[1776900565112,43.62,78343.36,0.03,0.17507,9e-05,16.22523]
[1776900570147,43.62,78343.55,0.03,0.17507,9e-05,16.22539]
[1776900571460,43.61,78343.18,0.03,0.175,9e-05,16.21836]
[1776900572043,43.61,78343.18,0.03,0.175,9e-05,16.21836]
[1776900573720,43.61,78340.95,0.03,0.17478,9e-05,16.20524]
[1776900574819,43.61,78336.91,0.03,0.1744,9e-05,16.18182]
[1776900580880,43.61,78332.57,0.03,0.17397,9e-05,16.15599]
[1776900582062,43.61,78332.67,0.03,0.17398,9e-05,16.15611]
[1776900582132,43.61,78332.67,0.03,0.17398,9e-05,16.15611]
[1776900582192,43.61,78332.67,0.03,0.17398,9e-05,16.15611]
[1776900582177,43.61,78330.57,0.03,0.17377,9e-05,16.14362]
[1776900582328,43.61,78330.57,0.03,0.17377,9e-05,16.14362]
[1776900583239,43.61,78324.98,0.03,0.17325,9e-05,16.11157]
[1776900584353,43.61,78318.45,0.03,0.17263,9e-05,16.07379]
[1776900584919,43.61,78318.45,0.03,0.17263,9e-05,16.07379]
[1776900584935,43.61,78318.45,0.03,0.17263,9e-05,16.07379]
[1776900584945,43.61,78318.45,0.03,0.17263,9e-05,16.07379]
[1776900584953,43.61,78318.45,0.03,0.17263,9e-05,16.07379]
[1776900585887,43.61,78317.92,0.03,0.17258,9e-05,16.07048]
[1776900585983,43.61,78317.92,0.03,0.17258,9e-05,16.07048]
[1776900586965,43.61,78321.97,0.03,0.17295,9e-05,16.09344]
[1776900587037,43.6,78325.63,0.03,0.17328,9e-05,16.11382]
[1776900592147,43.6,78326.02,0.03,0.17331,9e-05,16.1151]
[1776900592170,43.6,78331.68,0.03,0.17383,9e-05,16.14738]
[1776900592250,43.6,78331.68,0.03,0.17383,9e-05,16.14738]
[1776900593028,43.6,78331.68,0.03,0.17383,9e-05,16.14738]
[1776900593062,43.6,78334.07,0.03,0.17405,9e-05,16.16064]
[1776900598343,43.6,78333.35,0.03,0.17396,9e-05,16.15532]
[1776900600420,43.6,78333.35,0.03,0.17396,9e-05,16.15532]
[1776900600461,43.6,78333.35,0.03,0.17396,9e-05,16.15532]
[1776900600522,43.59,78331.99,0.03,0.17382,9e-05,16.14704]
[1776900602451,43.59,78331.99,0.03,0.17382,9e-05,16.14681]
[1776900602512,43.59,78331.99,0.03,0.17382,9e-05,16.14681]
[1776900602620,43.59,78331.99,0.03,0.17382,9e-05,16.14681]
[1776900602632,43.59,78331.99,0.03,0.17382,9e-05,16.14681]
[1776900602696,43.59,78327.09,0.03,0.17336,9e-05,16.11844]
[1776900603696,43.59,78314.72,0.03,0.1722,9e-05,16.0471]
[1776900605138,43.59,78314.72,0.03,0.1722,9e-05,16.0471]
[1776900605156,43.59,78304.46,0.03,0.17124,9e-05,15.98769]
[1776900605867,43.59,78304.46,0.03,0.17124,9e-05,15.98769]
[1776900605904,43.59,78304.46,0.03,0.17124,9e-05,15.98769]
[1776900606269,43.59,78298.77,0.03,0.17071,9e-05,15.95502]
[1776900606727,43.59,78298.77,0.03,0.17071,9e-05,15.95502]
[1776900606737,43.59,78298.77,0.03,0.17071,9e-05,15.95502]
[1776900606743,43.59,78298.77,0.03,0.17071,9e-05,15.95502]
[1776900606820,43.59,78287.67,0.03,0.16968,9e-05,15.89109]
[1776900611574,43.59,78280.95,0.03,0.16905,9e-05,15.8516]
[1776900617481,43.58,78287.32,0.03,0.16961,9e-05,15.88666]
[1776900622623,43.58,78293.96,0.03,0.17021,9e-05,15.92414]
[1776900622686,43.58,78293.96,0.03,0.17021,9e-05,15.92414]
[1776900623153,43.58,78296.91,0.03,0.17048,9e-05,15.94085]
[1776900628174,43.58,78296.73,0.03,0.17045,9e-05,15.93909]
[1776900628315,43.58,78293.61,0.03,0.17016,9e-05,15.92102]
[1776900628357,43.58,78293.61,0.03,0.17016,9e-05,15.92102]
[1776900628605,43.58,78293.61,0.03,0.17016,9e-05,15.92089]
[1776900631974,43.58,78285.28,0.03,0.16939,9e-05,15.87288]
[1776900632084,43.58,78285.28,0.03,0.16939,9e-05,15.87288]
[1776900632184,43.58,78289.57,0.03,0.16974,9e-05,15.8929]
[1776900633542,43.58,78289.57,0.03,0.16974,9e-05,15.89281]
[1776900633642,43.58,78299.42,0.03,0.17065,9e-05,15.94922]
[1776900636292,43.57,78304.39,0.03,0.17111,9e-05,15.97757]
[1776900636523,43.57,78304.39,0.03,0.1711,9e-05,15.97737]
[1776900636739,43.57,78304.39,0.03,0.1711,9e-05,15.97737]
[1776900636799,43.57,78304.39,0.03,0.1711,9e-05,15.97737]
[1776900636832,43.57,78289.48,0.03,0.16972,9e-05,15.89173]
[1776900637649,43.57,78289.48,0.03,0.16972,9e-05,15.89173]
[1776900638204,43.57,78289.48,0.03,0.16972,9e-05,15.89173]
[1776900638682,43.57,78282.32,0.03,0.16906,9e-05,15.85029]
[1776900638692,43.57,78282.32,0.03,0.16906,9e-05,15.85029]
[1776900640946,43.57,78281.44,0.03,0.16898,9e-05,15.84516]
[1776900641005,43.57,78281.44,0.03,0.16898,9e-05,15.84516]
[1776900641718,43.57,78281.75,0.03,0.169,9e-05,15.84692]
[1776900641807,43.57,78281.98,0.03,0.16903,9e-05,15.84821]
[1776900647742,43.57,78281.03,0.03,0.16894,9e-05,15.84266]
[1776900650212,43.57,78285.18,0.03,0.16932,9e-05,15.86648]
[1776900651272,43.57,78285.18,0.03,0.16932,9e-05,15.86648]
[1776900651151,43.57,78302.29,0.03,0.1709,9e-05,15.96474]
[1776900651704,43.57,78302.29,0.03,0.1709,9e-05,15.96474]
[1776900651761,43.57,78302.29,0.03,0.1709,9e-05,15.96474]
[1776900651781,43.57,78302.29,0.03,0.1709,9e-05,15.96474]
[1776900651787,43.57,78302.29,0.03,0.1709,9e-05,15.96474]
[1776900651871,43.57,78300.04,0.03,0.17069,9e-05,15.95167]
[1776900652520,43.57,78300.04,0.03,0.17069,9e-05,15.95167]
[1776900652583,43.57,78300.04,0.03,0.17069,9e-05,15.95167]
[1776900652694,43.57,78300.04,0.03,0.17069,9e-05,15.95167]
[1776900652701,43.57,78300.04,0.03,0.17069,9e-05,15.95167]
[1776900652778,43.57,78298.37,0.03,0.17053,9e-05,15.94196]
[1776900654373,43.57,78297.83,0.03,0.17048,9e-05,15.93874]
[1776900654420,43.57,78297.83,0.03,0.17048,9e-05,15.93874]
[1776900655923,43.57,78297.83,0.03,0.17048,9e-05,15.93862]
[1776900656014,43.57,78293.19,0.03,0.17005,9e-05,15.91188]
[1776900661584,43.57,78300.49,0.03,0.17071,9e-05,15.95314]
[1776900661890,43.57,78300.49,0.03,0.17071,9e-05,15.95314]
[1776900661955,43.57,78300.49,0.03,0.17071,9e-05,15.95314]
[1776900662055,43.57,78288.87,0.03,0.16964,9e-05,15.88628]
[1776900663466,43.57,78288.87,0.03,0.16963,9e-05,15.88621]
[1776900663538,43.57,78288.87,0.03,0.16963,9e-05,15.88621]
[1776900663851,43.57,78285.11,0.03,0.16929,9e-05,15.86457]
[1776900668887,43.57,78284.64,0.03,0.16924,9e-05,15.86165]
[1776900671152,43.57,78284.69,0.03,0.16924,9e-05,15.8619]
[1776900671270,43.57,78284.69,0.03,0.16924,9e-05,15.8619]
[1776900671908,43.57,78281.55,0.03,0.16895,9e-05,15.84376]
[1776900673921,43.57,78271.23,0.03,0.168,9e-05,15.78388]
[1776900674349,43.57,78271.23,0.03,0.168,9e-05,15.78388]
[1776900676118,43.56,78278.37,0.03,0.16865,9e-05,15.82468]
[1776900681986,43.56,78282.59,0.03,0.16901,9e-05,15.84767]
[1776900687014,43.56,78278.22,0.03,0.1686,9e-05,15.822]
[1776900692050,43.56,78280.58,0.03,0.16876,9e-05,15.8298]
[1776900695593,43.55,78278.68,0.03,0.16858,9e-05,15.81818]
[1776900695853,43.55,78278.68,0.03,0.16858,9e-05,15.81818]
[1776900695957,43.55,78278.68,0.03,0.16858,9e-05,15.81818]
[1776900696131,43.55,78278.68,0.03,0.16858,9e-05,15.81818]
[1776900696226,43.55,78278.68,0.03,0.16858,9e-05,15.81818]
[1776900696274,43.55,78256.9,0.03,0.16658,9e-05,15.69274]
[1776900696474,43.55,78256.9,0.03,0.16658,9e-05,15.69274]
[1776900696663,43.55,78256.9,0.03,0.16658,9e-05,15.69274]
[1776900697631,43.55,78256.9,0.03,0.16657,9e-05,15.69253]
[1776900698102,43.55,78244.82,0.03,0.16547,9e-05,15.62301]
[1776900699956,43.55,78235.74,0.03,0.16465,9e-05,15.57081]
[1776900705219,43.55,78234.14,0.03,0.1645,9e-05,15.56154]
[1776900706556,43.55,78227.44,0.03,0.16389,9e-05,15.52275]
[1776900707161,43.55,78225.27,0.03,0.1637,9e-05,15.51017]
[1776900712196,43.55,78219.83,0.03,0.1632,9e-05,15.47847]
[1776900714213,43.55,78230.4,0.03,0.16415,9e-05,15.53908]
[1776900714704,43.55,78230.4,0.03,0.16415,9e-05,15.53908]
[1776900715477,43.55,78229.97,0.03,0.16411,9e-05,15.53646]
[1776900716227,43.55,78229.93,0.03,0.1641,9e-05,15.53608]
[1776900721258,43.55,78219.11,0.03,0.16312,9e-05,15.47375]
[1776900722217,43.55,78219.11,0.03,0.16312,9e-05,15.47375]
[1776900722312,43.55,78219.28,0.03,0.16314,9e-05,15.47467]
[1776900724476,43.55,78218.19,0.03,0.16304,9e-05,15.46831]
[1776900726179,43.55,78218.82,0.03,0.1631,9e-05,15.47188]
[1776900731329,43.55,78225.84,0.03,0.16373,9e-05,15.51229]
[1776900734344,43.55,78221.51,0.03,0.16334,9e-05,15.48733]
[1776900734460,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900734466,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900734564,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900734588,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900734681,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900734895,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900734948,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900735316,43.55,78219.4,0.03,0.16315,9e-05,15.47511]
[1776900735490,43.55,78215.82,0.03,0.16282,9e-05,15.45446]
[1776900735543,43.55,78215.82,0.03,0.16282,9e-05,15.45446]
[1776900737310,43.55,78209.92,0.03,0.16229,9e-05,15.42048]
[1776900738973,43.55,78202.37,0.03,0.16161,9e-05,15.37691]
[1776900739396,43.55,78204.32,0.03,0.16178,9e-05,15.38799]
[1776900742232,43.55,78208.54,0.03,0.16216,9e-05,15.41231]
[1776900742291,43.55,78208.54,0.03,0.16216,9e-05,15.41231]
[1776900742308,43.55,78202.66,0.03,0.16164,9e-05,15.37849]
[1776900743729,43.55,78202.66,0.03,0.16164,9e-05,15.37849]
[1776900743767,43.55,78202.66,0.03,0.16164,9e-05,15.37849]
[1776900743999,43.55,78202.66,0.03,0.16164,9e-05,15.37849]
[1776900744062,43.55,78202.66,0.03,0.16164,9e-05,15.37849]
[1776900744194,43.55,78202.66,0.03,0.16164,9e-05,15.37849]
[1776900744274,43.55,78202.66,0.03,0.16164,9e-05,15.37849]
[1776900744325,43.55,78201.68,0.03,0.16155,9e-05,15.37278]
[1776900750067,43.55,78201.73,0.03,0.16154,9e-05,15.37256]
[1776900755111,43.54,78201.02,0.03,0.16144,9e-05,15.36363]
[1776900761988,43.55,78211.04,0.03,0.16234,9e-05,15.4216]
[1776900763571,43.55,78203.52,0.03,0.16167,9e-05,15.37837]
[1776900763950,43.55,78206.37,0.03,0.16192,9e-05,15.39483]
[1776900765580,43.55,78216.47,0.03,0.16284,9e-05,15.45311]
[1776900766544,43.55,78216.47,0.03,0.16284,9e-05,15.45311]
[1776900767058,43.55,78216.47,0.03,0.16284,9e-05,15.45311]
[1776900767156,43.55,78224.57,0.03,0.16357,9e-05,15.4999]
[1776900768074,43.55,78224.57,0.03,0.16357,9e-05,15.4999]
[1776900768134,43.55,78224.57,0.03,0.16357,9e-05,15.4999]
[1776900768144,43.55,78224.57,0.03,0.16357,9e-05,15.4999]
[1776900768235,43.55,78227.28,0.03,0.16381,9e-05,15.51555]
[1776900768657,43.55,78227.28,0.03,0.16381,9e-05,15.51555]
[1776900768709,43.55,78227.28,0.03,0.16381,9e-05,15.51555]
[1776900769400,43.55,78227.28,0.03,0.16381,9e-05,15.51555]
[1776900768808,43.55,78227.06,0.03,0.16379,9e-05,15.51431]
[1776900769611,43.55,78226.38,0.03,0.16373,9e-05,15.51044]
[1776900773500,43.55,78227.83,0.03,0.16387,9e-05,15.51893]
[1776900773588,43.55,78227.83,0.03,0.16387,9e-05,15.51893]
[1776900773643,43.55,78230.65,0.03,0.16412,9e-05,15.53519]
[1776900774634,43.55,78230.65,0.03,0.16412,9e-05,15.53519]
[1776900774689,43.55,78230.65,0.03,0.16412,9e-05,15.53519]
[1776900774699,43.55,78230.65,0.03,0.16412,9e-05,15.53519]
[1776900775224,43.55,78230.65,0.03,0.16412,9e-05,15.53519]
[1776900775241,43.55,78230.65,0.03,0.16412,9e-05,15.53519]
[1776900775413,43.55,78230.65,0.03,0.16412,9e-05,15.53519]
[1776900775414,43.55,78233.07,0.03,0.16434,9e-05,15.54913]
[1776900775861,43.55,78244.39,0.03,0.16537,9e-05,15.61424]
[1776900778891,43.55,78249.17,0.03,0.1658,9e-05,15.64153]
[1776900779537,43.55,78251.97,0.03,0.16605,9e-05,15.6575]
[1776900779642,43.55,78251.97,0.03,0.16605,9e-05,15.6575]
[1776900779655,43.55,78251.97,0.03,0.16605,9e-05,15.6575]
[1776900779887,43.55,78251.97,0.03,0.16605,9e-05,15.6575]
[1776900779968,43.55,78251.58,0.03,0.16602,9e-05,15.65512]
[1776900784625,43.55,78256.59,0.03,0.16647,9e-05,15.68384]
[1776900784665,43.55,78256.59,0.03,0.16647,9e-05,15.68384]
[1776900785619,43.55,78256.79,0.03,0.16649,9e-05,15.68499]
[1776900785691,43.55,78256.79,0.03,0.16649,9e-05,15.68499]
[1776900786410,43.55,78256.79,0.03,0.16649,9e-05,15.68499]
[1776900786442,43.55,78256.79,0.03,0.16649,9e-05,15.68499]
[1776900785803,43.55,78257.48,0.03,0.16655,9e-05,15.68897]
[1776900787056,43.55,78260.3,0.03,0.16681,9e-05,15.70528]
[1776900788287,43.55,78260.3,0.03,0.16681,9e-05,15.70528]
[1776900788354,43.55,78260.3,0.03,0.16681,9e-05,15.70528]
[1776900788388,43.55,78262.09,0.03,0.16698,9e-05,15.71564]
[1776900790018,43.55,78262.09,0.03,0.16698,9e-05,15.7157]
[1776900790052,43.55,78262.09,0.03,0.16698,9e-05,15.7157]
[1776900790120,43.55,78261.38,0.03,0.16691,9e-05,15.71167]
[1776900795792,43.55,78260.24,0.03,0.16682,9e-05,15.70555]
[1776900800824,43.55,78265.74,0.03,0.1673,9e-05,15.73614]
[1776900804452,43.54,78266.78,0.03,0.16739,9e-05,15.74154]
[1776900809359,43.54,78272.31,0.03,0.16787,9e-05,15.77211]
[1776900811938,43.54,78265.29,0.03,0.16718,9e-05,15.72616]
[1776900815416,43.54,78264.23,0.03,0.16707,9e-05,15.71955]
[1776900817269,43.53,78276.15,0.03,0.16815,9e-05,15.78728]
[1776900821989,43.53,78275.06,0.03,0.16803,9e-05,15.77966]
[1776900822139,43.53,78275.06,0.03,0.16803,9e-05,15.77966]
[1776900822483,43.53,78271.24,0.03,0.16767,9e-05,15.75737]
[1776900824136,43.53,78271.24,0.03,0.16767,9e-05,15.75697]
[1776900824152,43.53,78271.24,0.03,0.16767,9e-05,15.75697]
[1776900824237,43.53,78266.23,0.03,0.1672,9e-05,15.72778]
[1776900826160,43.53,78266.76,0.03,0.16724,9e-05,15.73047]
[1776900826390,43.52,78267.29,0.03,0.16729,9e-05,15.73316]
[1776900828204,43.52,78265.98,0.03,0.16716,9e-05,15.72526]
[1776900828223,43.52,78265.98,0.03,0.16716,9e-05,15.72526]
[1776900828286,43.52,78265.91,0.03,0.16715,9e-05,15.7245]
[1776900830201,43.52,78265.91,0.03,0.16714,9e-05,15.72414]
[1776900830490,43.52,78265.72,0.03,0.16712,9e-05,15.7227]
[1776900834268,43.52,78266.26,0.03,0.16715,9e-05,15.72473]
[1776900834289,43.52,78266.26,0.03,0.16715,9e-05,15.72473]
[1776900834294,43.52,78266.26,0.03,0.16715,9e-05,15.72473]
[1776900834304,43.52,78266.26,0.03,0.16715,9e-05,15.72473]
[1776900836283,43.51,78266.37,0.03,0.16715,9e-05,15.72465]
[1776900836311,43.51,78266.37,0.03,0.16715,9e-05,15.72465]
[1776900840342,43.51,78265.57,0.03,0.16705,9e-05,15.71861]
[1776900840365,43.51,78265.57,0.03,0.16705,9e-05,15.71861]
[1776900840443,43.51,78266.24,0.03,0.16711,9e-05,15.72212]
[1776900842367,43.51,78266.24,0.03,0.16711,9e-05,15.72212]
[1776900842447,43.51,78266.24,0.03,0.1671,9e-05,15.7214]
[1776900847456,43.5,78267.55,0.03,0.16719,9e-05,15.72749]
[1776900848448,43.5,78266.8,0.03,0.16712,9e-05,15.72281]
[1776900848470,43.5,78266.8,0.03,0.16712,9e-05,15.72281]
[1776900848454,43.5,78266.8,0.03,0.16711,9e-05,15.72244]
[1776900850469,43.5,78266.8,0.03,0.1671,9e-05,15.72207]
[1776900851437,43.5,78268.51,0.03,0.16725,9e-05,15.73119]
[1776900853635,43.5,78273.1,0.03,0.16766,9e-05,15.75687]
[1776900854281,43.5,78273.1,0.03,0.16766,9e-05,15.75687]
[1776900854289,43.5,78273.1,0.03,0.16766,9e-05,15.75687]
[1776900854479,43.5,78273.1,0.03,0.16766,9e-05,15.75687]
[1776900854425,43.5,78258.6,0.03,0.16632,9e-05,15.67297]
[1776900854539,43.5,78258.6,0.03,0.16632,9e-05,15.67297]
[1776900854588,43.5,78258.6,0.03,0.16632,9e-05,15.67297]
[1776900854634,43.5,78258.6,0.03,0.16632,9e-05,15.67297]
[1776900854792,43.5,78258.6,0.03,0.16632,9e-05,15.67297]
[1776900854960,43.5,78258.6,0.03,0.16632,9e-05,15.67297]
[1776900855238,43.49,78258.6,0.03,0.16632,9e-05,15.67258]
[1776900855566,43.49,78258.6,0.03,0.16632,9e-05,15.67258]
[1776900856217,43.49,78258.6,0.03,0.16632,9e-05,15.67258]
[1776900856253,43.49,78258.6,0.03,0.16632,9e-05,15.67258]
[1776900856488,43.49,78243.48,0.03,0.16489,9e-05,15.5824]
[1776900857141,43.49,78243.48,0.03,0.16489,9e-05,15.5824]
[1776900857149,43.49,78243.48,0.03,0.16489,9e-05,15.5824]
[1776900857252,43.48,78243.48,0.03,0.16489,9e-05,15.58215]
[1776900859933,43.48,78240.77,0.03,0.16463,9e-05,15.56615]
[1776900860681,43.48,78240.49,0.03,0.1646,9e-05,15.56434]
[1776900861465,43.48,78234.87,0.03,0.16409,9e-05,15.53177]
[1776900864694,43.48,78233.02,0.03,0.16392,9e-05,15.52061]
[1776900864700,43.48,78233.02,0.03,0.16392,9e-05,15.52061]
[1776900864709,43.48,78233.02,0.03,0.16392,9e-05,15.52061]
[1776900866730,43.48,78235.6,0.03,0.16414,9e-05,15.53517]
[1776900866741,43.48,78235.6,0.03,0.16414,9e-05,15.53517]
[1776900867184,43.48,78235.6,0.03,0.16414,9e-05,15.53517]
[1776900867322,43.48,78238.87,0.03,0.16444,9e-05,15.55384]
[1776900868056,43.48,78238.87,0.03,0.16444,9e-05,15.55384]
[1776900868329,43.48,78241.21,0.03,0.16465,9e-05,15.56712]
[1776900868709,43.48,78241.21,0.03,0.16465,9e-05,15.56712]
[1776900869338,43.48,78243.78,0.03,0.16488,9e-05,15.58171]
[1776900875381,43.47,78241.02,0.03,0.16457,9e-05,15.55979]
[1776900876953,43.47,78241.14,0.03,0.16457,9e-05,15.56024]
[1776900877395,43.47,78240.22,0.03,0.16448,9e-05,15.55469]
[1776900882430,43.44,78244.79,0.03,0.16472,9e-05,15.56976]
[1776900887466,43.44,78241.5,0.03,0.1644,9e-05,15.54954]
[1776900889250,43.44,78241.66,0.03,0.16441,9e-05,15.55022]
[1776900889481,43.44,78241.68,0.03,0.16441,9e-05,15.5501]
[1776900892008,43.43,78238.94,0.03,0.16415,9e-05,15.53383]
[1776900892501,43.43,78235.89,0.03,0.16387,9e-05,15.51602]
[1776900892859,43.43,78235.89,0.03,0.16387,9e-05,15.51602]
[1776900893508,43.43,78236.23,0.03,0.1639,9e-05,15.51778]
[1776900895448,43.43,78234.82,0.03,0.16377,9e-05,15.50945]
[1776900895974,43.43,78234.03,0.03,0.16369,9e-05,15.5047]
[1776900901015,43.43,78226.64,0.03,0.16301,9e-05,15.46125]
[1776900907306,43.43,78223.67,0.03,0.16273,9e-05,15.44354]
[1776900909958,43.43,78229.23,0.03,0.16323,9e-05,15.47527]
[1776900910193,43.43,78229.23,0.03,0.16323,9e-05,15.47527]
[1776900910296,43.43,78229.23,0.03,0.16323,9e-05,15.47527]
[1776900910365,43.43,78229.23,0.03,0.16323,9e-05,15.47527]
[1776900910447,43.43,78232.06,0.03,0.16348,9e-05,15.49129]
[1776900910902,43.43,78242.54,0.03,0.16443,9e-05,15.55156]
[1776900916668,43.42,78247.47,0.03,0.16485,9e-05,15.57862]
[1776900921703,43.42,78249.97,0.03,0.16506,9e-05,15.59163]
[1776900927431,43.41,78251.1,0.03,0.16514,9e-05,15.59702]
[1776900930122,43.41,78251.06,0.03,0.16512,9e-05,15.59594]
[1776900932782,43.41,78262.93,0.03,0.16614,9e-05,15.65828]
[1776900938127,43.4,78262.86,0.03,0.16611,9e-05,15.65603]
[1776900946584,43.4,78263.61,0.03,0.16615,9e-05,15.65857]
[1776900946658,43.4,78263.61,0.03,0.16615,9e-05,15.65857]
[1776900946879,43.39,78264.16,0.03,0.16617,9e-05,15.66031]
[1776900951014,43.39,78274.02,0.03,0.16705,9e-05,15.71566]
[1776900952049,43.39,78274.02,0.03,0.16705,9e-05,15.71566]
[1776900954841,43.39,78272.93,0.03,0.16693,9e-05,15.7081]
[1776900955098,43.38,78274.88,0.03,0.1671,9e-05,15.71893]
[1776900957053,43.38,78285.46,0.03,0.16807,9e-05,15.77962]
[1776900962123,43.38,78279.15,0.03,0.16748,9e-05,15.74267]
[1776900964833,43.38,78273.42,0.03,0.16695,9e-05,15.70939]
[1776900965012,43.38,78274.0,0.03,0.167,9e-05,15.71268]
[1776900966002,43.38,78274.0,0.03,0.167,9e-05,15.71268]
[1776900966110,43.38,78274.0,0.03,0.167,9e-05,15.71268]
[1776900966149,43.38,78264.01,0.03,0.16608,9e-05,15.65479]
[1776900972055,43.38,78260.58,0.03,0.16574,9e-05,15.63324]
[1776900973234,43.38,78260.58,0.03,0.16574,9e-05,15.63324]
[1776900973419,43.38,78260.58,0.03,0.16574,9e-05,15.63324]
[1776900976274,43.37,78266.16,0.03,0.16624,9e-05,15.66457]
[1776900976540,43.37,78266.16,0.03,0.16624,9e-05,15.66457]
[1776900981236,43.37,78275.36,0.03,0.16705,9e-05,15.71598]
[1776900981592,43.37,78275.36,0.03,0.16705,9e-05,15.71598]
[1776900982125,43.37,78276.89,0.03,0.16718,9e-05,15.72422]
[1776900983129,43.37,78276.89,0.03,0.16718,9e-05,15.72422]
[1776900983179,43.37,78283.6,0.03,0.1678,9e-05,15.76288]
[1776900984249,43.37,78283.6,0.03,0.1678,9e-05,15.76288]
[1776900984622,43.37,78283.98,0.03,0.16783,9e-05,15.76498]
[1776900990181,43.36,78284.96,0.03,0.16791,9e-05,15.77004]
[1776900994169,43.36,78283.81,0.03,0.16777,9e-05,15.75852]
[1776900994216,43.36,78284.29,0.03,0.16781,9e-05,15.76119]
[1776901002264,43.36,78284.45,0.03,0.16781,9e-05,15.76129]
[1776901007299,43.36,78285.72,0.03,0.16792,9e-05,15.7681]
[1776901012336,43.36,78285.48,0.03,0.16789,9e-05,15.76615]
[1776901017369,43.36,78283.96,0.03,0.16774,9e-05,15.75682]
[1776901022404,43.35,78283.37,0.03,0.16767,9e-05,15.7529]
[1776901027440,43.35,78284.69,0.03,0.16779,9e-05,15.76]
[1776901028543,43.35,78296.7,0.03,0.16889,9e-05,15.82925]
[1776901030393,43.35,78296.7,0.03,0.16889,9e-05,15.8291]
[1776901031732,43.35,78287.3,0.03,0.16802,9e-05,15.77443]
[1776901033660,43.35,78272.32,0.03,0.16663,9e-05,15.68759]
[1776901038854,43.35,78271.78,0.03,0.16657,9e-05,15.68345]
[1776901043864,43.34,78272.85,0.03,0.16665,9e-05,15.68852]
[1776901048937,43.34,78270.51,0.03,0.16641,9e-05,15.67396]
[1776901054274,43.34,78265.02,0.03,0.16585,9e-05,15.6363]
[1776901057847,43.33,78275.47,0.03,0.16679,9e-05,15.69538]
[1776901063191,43.33,78275.48,0.03,0.16676,9e-05,15.69363]
[1776901068245,43.32,78276.97,0.03,0.16687,9e-05,15.70052]
[1776901073321,43.32,78279.93,0.03,0.16711,9e-05,15.7159]
[1776901078482,43.3,78282.65,0.03,0.16728,9e-05,15.72679]
[1776901083557,43.3,78282.35,0.03,0.16723,9e-05,15.72332]
[1776901088718,43.3,78287.71,0.03,0.16771,9e-05,15.75357]
[1776901093769,43.3,78289.58,0.03,0.16788,9e-05,15.76418]
[1776901094822,43.3,78288.97,0.03,0.16782,9e-05,15.76055]
[1776901096459,43.3,78288.97,0.03,0.16782,9e-05,15.76055]
[1776901096558,43.3,78296.0,0.03,0.16847,9e-05,15.80108]
[1776901098971,43.3,78297.11,0.03,0.16857,9e-05,15.8073]
[1776901099011,43.3,78298.86,0.03,0.16873,9e-05,15.81732]
[1776901103029,43.29,78298.73,0.03,0.16871,9e-05,15.81628]
[1776901105970,43.29,78287.25,0.03,0.16765,9e-05,15.74978]
[1776901113509,43.29,78285.29,0.03,0.16743,9e-05,15.73391]
[1776901117209,43.29,78275.81,0.03,0.16655,9e-05,15.67862]
[1776901117234,43.29,78275.81,0.03,0.16655,9e-05,15.67862]
[1776901119785,43.29,78275.81,0.03,0.16654,9e-05,15.6778]
[1776901119927,43.29,78278.84,0.03,0.16681,9e-05,15.69504]
[1776901120182,43.29,78278.84,0.03,0.16681,9e-05,15.69504]
[1776901120396,43.29,78278.84,0.03,0.16681,9e-05,15.69504]
[1776901120647,43.29,78278.84,0.03,0.16681,9e-05,15.69504]
[1776901120719,43.29,78270.41,0.03,0.16603,9e-05,15.64598]
[1776901121065,43.29,78270.41,0.03,0.16603,9e-05,15.64598]
[1776901121122,43.29,78270.41,0.03,0.16603,9e-05,15.64598]
[1776901121674,43.29,78270.41,0.03,0.16603,9e-05,15.64598]
[1776901121713,43.29,78270.41,0.03,0.16603,9e-05,15.64598]
[1776901121753,43.29,78255.51,0.03,0.16466,9e-05,15.55955]
[1776901127134,43.29,78254.36,0.03,0.16455,9e-05,15.55209]
[1776901130076,43.29,78252.6,0.03,0.16438,9e-05,15.54166]
[1776901130155,43.29,78252.6,0.03,0.16438,9e-05,15.54155]
[1776901133185,43.28,78252.97,0.03,0.16441,9e-05,15.54344]
[1776901134132,43.28,78246.23,0.03,0.16379,9e-05,15.50432]
[1776901134823,43.28,78238.26,0.03,0.16307,9e-05,15.45813]
[1776901135190,43.28,78238.26,0.03,0.16307,9e-05,15.45813]
[1776901135256,43.28,78238.26,0.03,0.16307,9e-05,15.45813]
[1776901136167,43.28,78236.99,0.03,0.16295,9e-05,15.45076]
[1776901136181,43.28,78236.99,0.03,0.16295,9e-05,15.45076]
[1776901136199,43.28,78236.99,0.03,0.16295,9e-05,15.45076]
[1776901136477,43.28,78231.33,0.03,0.16244,9e-05,15.41799]
[1776901137399,43.28,78231.33,0.03,0.16244,9e-05,15.41799]
[1776901137446,43.28,78231.33,0.03,0.16244,9e-05,15.41799]
[1776901137487,43.28,78229.63,0.03,0.16229,9e-05,15.40818]
[1776901138015,43.28,78229.63,0.03,0.16229,9e-05,15.40818]
[1776901138065,43.28,78229.63,0.03,0.16229,9e-05,15.40818]
[1776901138212,43.28,78229.63,0.03,0.16229,9e-05,15.40818]
[1776901138337,43.28,78229.63,0.03,0.16229,9e-05,15.40818]
[1776901139122,43.28,78227.24,0.03,0.16207,9e-05,15.39439]
[1776901140229,43.28,78226.92,0.03,0.16204,9e-05,15.39259]
[1776901140292,43.28,78226.28,0.03,0.16198,9e-05,15.38876]
[1776901142221,43.28,78229.5,0.03,0.16227,9e-05,15.40727]
[1776901143979,43.28,78231.84,0.03,0.16248,9e-05,15.4205]
[1776901144955,43.28,78232.67,0.03,0.16255,9e-05,15.42513]
[1776901145028,43.28,78232.67,0.03,0.16255,9e-05,15.42513]
[1776901145575,43.28,78239.54,0.03,0.16317,9e-05,15.46471]
[1776901148326,43.28,78240.76,0.03,0.16328,9e-05,15.47164]
[1776901148638,43.28,78237.85,0.03,0.16302,9e-05,15.45474]
[1776901154324,43.28,78232.6,0.03,0.16254,9e-05,15.42424]
[1776901159684,43.28,78226.19,0.03,0.16196,9e-05,15.38718]
[1776901165405,43.28,78228.32,0.03,0.16216,9e-05,15.39978]
[1776901170436,43.28,78236.29,0.03,0.16288,9e-05,15.44586]
[1776901175472,43.28,78245.04,0.03,0.16363,9e-05,15.49163]
[1776901177134,43.28,78241.78,0.03,0.16333,9e-05,15.47266]
[1776901177491,43.28,78240.43,0.03,0.16321,9e-05,15.46477]
[1776901180184,43.28,78237.3,0.03,0.16292,9e-05,15.44651]
[1776901180342,43.28,78237.3,0.03,0.16292,9e-05,15.44651]
[1776901182159,43.28,78232.19,0.03,0.16246,9e-05,15.41682]
[1776901182531,43.28,78232.97,0.03,0.16253,9e-05,15.42131]
[1776901187565,43.28,78242.41,0.03,0.16338,9e-05,15.47566]
[1776901192601,43.28,78238.83,0.03,0.16305,9e-05,15.45452]
[1776901197635,43.28,78239.87,0.03,0.16313,9e-05,15.4601]
[1776901198180,43.28,78239.87,0.03,0.16313,9e-05,15.4601]
[1776901198280,43.28,78239.87,0.03,0.16313,9e-05,15.4601]
[1776901198497,43.28,78239.87,0.03,0.16313,9e-05,15.4601]
[1776901198641,43.28,78241.43,0.03,0.16327,9e-05,15.46903]
[1776901198956,43.28,78241.43,0.03,0.16327,9e-05,15.46903]
[1776901199036,43.28,78241.43,0.03,0.16327,9e-05,15.46903]
[1776901199655,43.28,78248.16,0.03,0.16388,9e-05,15.50786]
[1776901200647,43.28,78248.16,0.03,0.16388,9e-05,15.50786]
[1776901200697,43.28,78250.98,0.03,0.16414,9e-05,15.52401]
[1776901200939,43.28,78250.98,0.03,0.16414,9e-05,15.52401]
[1776901201665,43.27,78250.98,0.03,0.16413,9e-05,15.52383]
[1776901202671,43.27,78236.8,0.03,0.16284,9e-05,15.44159]
[1776901203203,43.27,78236.8,0.03,0.16284,9e-05,15.44159]
[1776901203943,43.27,78232.91,0.03,0.16249,9e-05,15.419]
[1776901208127,43.27,78232.96,0.03,0.16249,9e-05,15.4191]
[1776901208822,43.27,78246.12,0.03,0.16368,9e-05,15.49522]
[1776901211155,43.27,78253.24,0.03,0.16433,9e-05,15.53619]
[1776901213142,43.27,78255.01,0.03,0.16448,9e-05,15.54606]
[1776901213845,43.27,78255.01,0.03,0.16448,9e-05,15.54606]
[1776901215190,43.27,78255.65,0.03,0.16454,9e-05,15.54935]
[1776901215213,43.27,78255.65,0.03,0.16454,9e-05,15.54935]
[1776901215267,43.27,78255.65,0.03,0.16454,9e-05,15.54935]
[1776901215765,43.27,78256.22,0.03,0.16458,9e-05,15.55244]
[1776901217214,43.27,78256.33,0.03,0.16459,9e-05,15.55287]
[1776901217902,43.27,78256.63,0.03,0.16461,9e-05,15.5544]
[1776901219630,43.27,78256.63,0.03,0.16461,9e-05,15.5542]
[1776901220396,43.27,78256.95,0.03,0.16464,9e-05,15.55585]
[1776901221264,43.27,78256.95,0.03,0.16463,9e-05,15.55565]
[1776901221297,43.27,78256.95,0.03,0.16463,9e-05,15.55565]
[1776901221807,43.27,78257.58,0.03,0.16469,9e-05,15.55909]
[1776901222598,43.27,78257.58,0.03,0.16469,9e-05,15.55909]
[1776901223280,43.27,78257.82,0.03,0.16471,9e-05,15.56027]
[1776901223886,43.27,78256.75,0.03,0.16461,9e-05,15.55388]
[1776901227335,43.26,78257.46,0.03,0.16466,9e-05,15.5574]
[1776901227351,43.26,78257.46,0.03,0.16466,9e-05,15.5574]
[1776901227850,43.26,78257.79,0.03,0.16469,9e-05,15.55912]
[1776901229357,43.26,78257.79,0.03,0.16469,9e-05,15.55912]
[1776901229887,43.26,78258.48,0.03,0.16474,9e-05,15.56273]
[1776901231248,43.26,78258.48,0.03,0.16474,9e-05,15.56254]
[1776901231258,43.26,78258.48,0.03,0.16474,9e-05,15.56254]
[1776901231283,43.26,78258.48,0.03,0.16474,9e-05,15.56254]
[1776901231354,43.26,78258.48,0.03,0.16474,9e-05,15.56254]
[1776901231388,43.26,78258.48,0.03,0.16474,9e-05,15.56254]
[1776901231396,43.26,78258.48,0.03,0.16474,9e-05,15.56254]
[1776901231474,43.26,78258.48,0.03,0.16474,9e-05,15.56254]
[1776901231877,43.26,78259.19,0.03,0.16477,9e-05,15.56189]
[1776901233413,43.26,78260.99,0.03,0.16493,9e-05,15.57212]
[1776901233892,43.26,78262.03,0.03,0.16502,9e-05,15.57794]
[1776901235433,43.26,78262.27,0.03,0.16504,9e-05,15.57912]
[1776901235439,43.26,78262.27,0.03,0.16504,9e-05,15.57912]
[1776901235452,43.26,78262.27,0.03,0.16504,9e-05,15.57912]
[1776901237473,43.26,78263.23,0.03,0.16512,9e-05,15.58426]
[1776901237492,43.26,78263.23,0.03,0.16512,9e-05,15.58426]
[1776901238372,43.26,78266.9,0.03,0.16545,9e-05,15.60529]
[1776901239481,43.26,78268.94,0.03,0.16563,9e-05,15.61685]
[1776901239498,43.26,78268.94,0.03,0.16563,9e-05,15.61685]
[1776901239510,43.26,78268.94,0.03,0.16563,9e-05,15.61685]
[1776901240783,43.26,78269.84,0.03,0.16571,9e-05,15.62181]
[1776901241523,43.26,78269.2,0.03,0.16565,9e-05,15.61784]
[1776901241592,43.26,78269.2,0.03,0.16565,9e-05,15.61784]
[1776901241948,43.25,78269.1,0.03,0.16564,9e-05,15.617]
[1776901242629,43.25,78269.1,0.03,0.16564,9e-05,15.617]
[1776901242956,43.25,78270.37,0.03,0.16575,9e-05,15.62409]
[1776901245053,43.25,78270.82,0.03,0.16578,9e-05,15.62617]
[1776901245119,43.25,78270.82,0.03,0.16578,9e-05,15.62617]
[1776901245568,43.25,78270.82,0.03,0.16578,9e-05,15.62617]
[1776901245618,43.25,78270.82,0.03,0.16578,9e-05,15.62617]
[1776901245720,43.25,78271.09,0.03,0.1658,9e-05,15.62747]
[1776901247637,43.25,78266.15,0.03,0.16534,9e-05,15.5986]
[1776901247825,43.25,78267.38,0.03,0.16545,9e-05,15.6055]
[1776901249624,43.25,78266.21,0.03,0.16534,9e-05,15.59849]
[1776901249671,43.25,78266.21,0.03,0.16534,9e-05,15.59849]
[1776901249707,43.25,78267.05,0.03,0.16542,9e-05,15.60312]
[1776901251641,43.25,78267.19,0.03,0.16542,9e-05,15.6037]
[1776901251958,43.25,78267.95,0.03,0.16549,9e-05,15.60787]
[1776901256968,43.24,78266.97,0.03,0.16539,9e-05,15.60126]
[1776901261801,43.24,78266.37,0.03,0.16531,9e-05,15.59668]
[1776901261842,43.24,78266.37,0.03,0.16531,9e-05,15.59668]
[1776901261902,43.24,78266.47,0.03,0.16532,9e-05,15.59705]
[1776901263826,43.24,78266.47,0.03,0.16532,9e-05,15.59705]
[1776901263927,43.24,78266.77,0.03,0.16534,9e-05,15.59836]
[1776901268918,43.24,78267.76,0.03,0.16541,9e-05,15.60324]
[1776901269067,43.24,78268.92,0.03,0.16552,9e-05,15.60974]
[1776901269917,43.24,78268.92,0.03,0.16552,9e-05,15.60974]
[1776901269983,43.24,78272.75,0.03,0.16587,9e-05,15.63169]
[1776901272061,43.24,78278.91,0.03,0.16643,9e-05,15.66717]
[1776901273946,43.24,78279.76,0.03,0.1665,9e-05,15.67197]
[1776901274012,43.23,78280.16,0.03,0.16654,9e-05,15.67417]
[1776901274178,43.24,78280.16,0.03,0.16654,9e-05,15.67422]
[1776901276001,43.24,78280.16,0.03,0.16654,9e-05,15.67422]
[1776901276012,43.24,78280.16,0.03,0.16654,9e-05,15.67422]
[1776901276193,43.24,78280.23,0.03,0.16655,9e-05,15.67472]
[1776901281227,43.24,78284.37,0.03,0.16693,9e-05,15.6989]
[1776901286263,43.24,78283.97,0.03,0.1669,9e-05,15.69676]
[1776901287696,43.24,78283.97,0.03,0.1669,9e-05,15.69676]
[1776901287774,43.24,78283.97,0.03,0.1669,9e-05,15.69676]
[1776901287885,43.24,78283.97,0.03,0.1669,9e-05,15.69676]
[1776901288151,43.24,78284.3,0.03,0.16693,9e-05,15.69871]
[1776901289013,43.24,78276.76,0.03,0.16624,9e-05,15.65508]
[1776901290166,43.24,78271.2,0.03,0.16572,9e-05,15.6228]
[1776901290638,43.24,78271.2,0.03,0.16572,9e-05,15.6228]
[1776901292211,43.24,78271.77,0.03,0.16574,9e-05,15.62145]
[1776901292298,43.24,78271.77,0.03,0.16574,9e-05,15.62145]
[1776901292701,43.24,78271.77,0.03,0.16574,9e-05,15.62145]
[1776901292719,43.24,78267.97,0.03,0.16539,9e-05,15.59925]
[1776901294226,43.24,78267.97,0.03,0.16538,9e-05,15.59908]
[1776901294322,43.23,78272.02,0.03,0.16575,9e-05,15.62236]
[1776901296531,43.23,78272.02,0.03,0.16575,9e-05,15.62215]
[1776901298610,43.23,78262.65,0.03,0.16488,9e-05,15.56749]
[1776901304682,43.23,78253.95,0.03,0.16408,9e-05,15.51646]
[1776901309762,43.23,78255.69,0.03,0.16423,9e-05,15.5262]
[1776901317479,43.23,78258.08,0.03,0.16444,9e-05,15.53942]
[1776901321114,43.23,78256.41,0.03,0.16429,9e-05,15.52959]
[1776901321508,43.23,78256.41,0.03,0.16428,9e-05,15.52956]
[1776901322565,43.23,78256.41,0.03,0.16428,9e-05,15.52956]
[1776901322714,43.23,78256.41,0.03,0.16428,9e-05,15.52956]
[1776901322773,43.23,78256.41,0.03,0.16428,9e-05,15.52956]
[1776901322786,43.23,78256.41,0.03,0.16428,9e-05,15.52956]
[1776901322982,43.23,78242.19,0.03,0.16299,9e-05,15.44717]
[1776901323067,43.23,78242.19,0.03,0.16299,9e-05,15.44717]
[1776901323280,43.23,78242.19,0.03,0.16299,9e-05,15.44717]
[1776901323588,43.23,78242.19,0.03,0.16299,9e-05,15.44717]
[1776901323665,43.23,78242.19,0.03,0.16299,9e-05,15.44717]
[1776901323734,43.23,78232.57,0.03,0.16212,9e-05,15.39149]
[1776901324491,43.23,78232.57,0.03,0.16212,9e-05,15.39149]
[1776901324570,43.23,78232.57,0.03,0.16212,9e-05,15.39149]
[1776901325400,43.23,78233.94,0.03,0.16224,9e-05,15.39938]
[1776901325460,43.23,78233.94,0.03,0.16224,9e-05,15.39938]
[1776901325805,43.23,78233.94,0.03,0.16224,9e-05,15.39938]
[1776901325861,43.23,78233.94,0.03,0.16224,9e-05,15.39938]
[1776901325874,43.23,78238.0,0.03,0.16261,9e-05,15.42284]
[1776901326700,43.23,78238.0,0.03,0.16261,9e-05,15.42284]
[1776901326734,43.23,78238.0,0.03,0.16261,9e-05,15.42284]
[1776901326781,43.23,78233.3,0.03,0.16218,9e-05,15.39551]
[1776901332182,43.23,78228.93,0.03,0.16178,9e-05,15.36998]
[1776901332587,43.23,78229.58,0.03,0.16184,9e-05,15.37371]
[1776901334966,43.23,78227.56,0.03,0.16166,9e-05,15.36196]
[1776901334981,43.23,78224.58,0.03,0.16139,9e-05,15.34467]
[1776901335161,43.23,78224.58,0.03,0.16139,9e-05,15.34467]
[1776901335292,43.23,78224.58,0.03,0.16139,9e-05,15.34467]
[1776901335501,43.23,78224.58,0.03,0.16139,9e-05,15.34467]
[1776901335724,43.23,78224.58,0.03,0.16139,9e-05,15.34467]
[1776901336053,43.23,78234.24,0.03,0.16226,9e-05,15.40063]
[1776901341650,43.23,78238.79,0.03,0.16268,9e-05,15.42721]
[1776901346686,43.23,78236.34,0.03,0.16246,9e-05,15.41323]
[1776901351723,43.23,78234.86,0.03,0.16229,9e-05,15.40032]
[1776901356756,43.23,78233.86,0.03,0.1622,9e-05,15.39477]
[1776901361791,43.23,78232.34,0.03,0.16207,9e-05,15.38624]
[1776901364795,43.23,78233.61,0.03,0.16219,9e-05,15.39371]
[1776901370246,43.23,78228.69,0.03,0.16175,9e-05,15.36558]
[1776901375300,43.23,78222.69,0.03,0.16121,9e-05,15.33131]
[1776901378490,43.23,78216.98,0.03,0.16071,9e-05,15.29862]
[1776901382650,43.24,78222.91,0.03,0.16125,9e-05,15.33356]
[1776901383333,43.24,78222.91,0.03,0.16125,9e-05,15.33366]
[1776901385462,43.24,78226.5,0.03,0.16158,9e-05,15.35467]
[1776901385512,43.24,78226.5,0.03,0.16158,9e-05,15.35467]
[1776901385964,43.24,78230.05,0.03,0.1619,9e-05,15.3753]
[1776901386896,43.24,78230.05,0.03,0.1619,9e-05,15.3753]
[1776901391512,43.24,78232.15,0.03,0.1621,9e-05,15.38776]
[1776901392004,43.24,78235.55,0.03,0.1624,9e-05,15.40749]
[1776901397038,43.24,78232.69,0.03,0.16215,9e-05,15.39101]
[1776901402073,43.24,78225.68,0.03,0.16152,9e-05,15.35059]
[1776901407108,43.24,78225.52,0.03,0.16151,9e-05,15.35003]
[1776901412147,43.24,78226.69,0.03,0.16158,9e-05,15.35262]
[1776901413654,43.24,78226.38,0.03,0.16156,9e-05,15.3509]
[1776901414158,43.24,78227.49,0.03,0.16166,9e-05,15.3574]
[1776901416171,43.24,78238.03,0.03,0.16261,9e-05,15.41853]
[1776901421527,43.24,78238.2,0.03,0.16263,9e-05,15.41943]
[1776901422751,43.24,78238.2,0.03,0.16263,9e-05,15.41943]
[1776901428255,43.24,78243.19,0.03,0.16307,9e-05,15.44798]
[1776901434297,43.24,78242.68,0.03,0.16302,9e-05,15.44463]
[1776901439332,43.24,78244.75,0.03,0.1632,9e-05,15.45624]
[1776901444368,43.24,78243.1,0.03,0.16305,9e-05,15.4463]
[1776901447556,43.24,78244.05,0.03,0.16313,9e-05,15.45167]
[1776901447587,43.24,78244.05,0.03,0.16313,9e-05,15.45167]
[1776901448175,43.24,78244.05,0.03,0.16313,9e-05,15.45167]
[1776901447590,43.24,78253.68,0.03,0.16401,9e-05,15.50731]
[1776901448838,43.24,78253.68,0.03,0.16401,9e-05,15.50731]
[1776901454440,43.23,78262.7,0.03,0.16481,9e-05,15.55817]
[1776901458367,43.23,78263.37,0.03,0.16486,9e-05,15.5614]
[1776901458466,43.23,78263.84,0.03,0.1649,9e-05,15.56391]
[1776901460444,43.23,78263.98,0.03,0.16491,9e-05,15.5645]
[1776901462416,43.23,78265.21,0.03,0.16501,9e-05,15.57119]
[1776901462751,43.23,78265.21,0.03,0.16501,9e-05,15.57119]
[1776901462758,43.23,78264.03,0.03,0.1649,9e-05,15.56413]
[1776901464452,43.23,78264.03,0.03,0.1649,9e-05,15.56392]
[1776901464497,43.23,78264.03,0.03,0.1649,9e-05,15.56392]
[1776901464538,43.23,78263.59,0.03,0.16485,9e-05,15.56116]
[1776901466481,43.22,78263.59,0.03,0.16485,9e-05,15.56096]
[1776901467096,43.22,78265.02,0.03,0.16498,9e-05,15.56904]
[1776901467599,43.22,78265.02,0.03,0.16498,9e-05,15.56904]
[1776901467608,43.22,78265.02,0.03,0.16498,9e-05,15.56904]
[1776901467926,43.22,78265.02,0.03,0.16498,9e-05,15.56904]
[1776901468008,43.22,78264.84,0.03,0.16496,9e-05,15.5678]
[1776901468502,43.22,78264.84,0.03,0.16496,9e-05,15.5678]
[1776901469054,43.22,78265.58,0.03,0.16502,9e-05,15.57189]
[1776901470519,43.22,78265.75,0.03,0.16503,9e-05,15.57268]
[1776901470589,43.22,78265.75,0.03,0.16503,9e-05,15.57268]
[1776901470602,43.22,78260.96,0.03,0.16459,9e-05,15.54473]
[1776901472117,43.22,78260.96,0.03,0.16459,9e-05,15.54473]
[1776901472150,43.22,78252.13,0.03,0.16375,9e-05,15.48884]
[1776901472561,43.22,78252.13,0.03,0.16375,9e-05,15.48884]
[1776901472601,43.22,78242.8,0.03,0.1629,9e-05,15.43469]
[1776901474491,43.22,78242.8,0.03,0.1629,9e-05,15.43468]
[1776901479612,43.22,78241.61,0.03,0.16279,9e-05,15.42776]
[1776901484648,43.22,78241.12,0.03,0.16274,9e-05,15.42491]
[1776901489683,43.22,78239.85,0.03,0.16263,9e-05,15.41753]
[1776901494718,43.22,78238.94,0.03,0.16254,9e-05,15.41223]
[1776901499752,43.22,78236.89,0.03,0.16236,9e-05,15.40033]
[1776901500521,43.22,78236.89,0.03,0.16236,9e-05,15.40033]
[1776901500777,43.22,78236.89,0.03,0.16236,9e-05,15.40033]
[1776901501074,43.22,78236.89,0.03,0.16236,9e-05,15.40033]
[1776901502978,43.22,78225.16,0.03,0.1613,9e-05,15.33236]
[1776901503861,43.22,78225.04,0.03,0.16129,9e-05,15.33168]
[1776901509823,43.22,78226.64,0.03,0.16144,9e-05,15.34149]
[1776901511066,43.22,78226.64,0.03,0.16144,9e-05,15.34149]
[1776901516871,43.22,78227.69,0.03,0.16154,9e-05,15.34802]
[1776901520346,43.22,78230.56,0.03,0.1618,9e-05,15.36483]
[1776901521185,43.22,78230.56,0.03,0.1618,9e-05,15.36483]
[1776901521216,43.22,78244.28,0.03,0.16305,9e-05,15.44435]
[1776901522038,43.22,78244.28,0.03,0.16305,9e-05,15.44435]
[1776901523834,43.22,78244.27,0.03,0.16305,9e-05,15.44424]
[1776901528957,43.22,78239.22,0.03,0.16259,9e-05,15.41479]
[1776901533990,43.22,78237.05,0.03,0.16235,9e-05,15.3975]
[1776901539025,43.22,78239.42,0.03,0.16256,9e-05,15.41106]
[1776901544060,43.22,78243.5,0.03,0.16293,9e-05,15.43433]
[1776901547597,43.22,78242.96,0.03,0.16287,9e-05,15.43094]
[1776901548232,43.22,78242.96,0.03,0.16287,9e-05,15.43094]
[1776901548299,43.22,78253.01,0.03,0.16379,9e-05,15.4891]
[1776901553640,43.22,78253.96,0.03,0.16386,9e-05,15.49387]
[1776901555666,43.22,78254.82,0.03,0.16393,9e-05,15.49855]
[1776901556144,43.22,78255.68,0.03,0.16401,9e-05,15.50339]
[1776901557685,43.22,78255.77,0.03,0.16402,9e-05,15.50375]
[1776901557694,43.22,78255.77,0.03,0.16402,9e-05,15.50375]
[1776901557698,43.22,78255.77,0.03,0.16402,9e-05,15.50375]
[1776901559724,43.22,78256.0,0.03,0.16403,9e-05,15.50478]
[1776901559732,43.22,78256.0,0.03,0.16403,9e-05,15.50478]
[1776901559761,43.22,78256.0,0.03,0.16403,9e-05,15.50478]
[1776901559794,43.22,78256.0,0.03,0.16403,9e-05,15.50478]
[1776901559852,43.22,78256.0,0.03,0.16403,9e-05,15.50478]
[1776901560173,43.22,78256.0,0.03,0.16403,9e-05,15.50463]
[1776901561735,43.22,78257.02,0.03,0.16412,9e-05,15.51039]
[1776901562233,43.22,78257.65,0.03,0.16418,9e-05,15.51389]
[1776901565538,43.21,78258.91,0.03,0.16428,9e-05,15.52071]
[1776901565651,43.21,78258.91,0.03,0.16428,9e-05,15.52071]
[1776901565728,43.21,78258.91,0.03,0.16428,9e-05,15.52071]
[1776901565828,43.21,78258.91,0.03,0.16428,9e-05,15.52071]
[1776901565857,43.21,78258.91,0.03,0.16428,9e-05,15.52071]
[1776901566470,43.21,78260.75,0.03,0.16445,9e-05,15.53122]
[1776901567091,43.21,78260.75,0.03,0.16445,9e-05,15.53122]
[1776901567097,43.21,78260.75,0.03,0.16445,9e-05,15.53122]
[1776901567223,43.21,78269.31,0.03,0.16523,9e-05,15.58065]
[1776901568398,43.21,78275.65,0.03,0.16581,9e-05,15.61716]
[1776901569086,43.21,78275.65,0.03,0.16581,9e-05,15.61716]
[1776901569862,43.21,78277.56,0.03,0.16598,9e-05,15.62796]
[1776901573081,43.21,78283.68,0.03,0.16653,9e-05,15.66257]
[1776901575912,43.21,78289.14,0.03,0.16702,9e-05,15.69326]
[1776901577944,43.21,78291.6,0.03,0.16724,9e-05,15.70723]
[1776901578939,43.21,78290.03,0.03,0.16709,9e-05,15.69816]
[1776901579991,43.21,78289.73,0.03,0.16707,9e-05,15.69647]
[1776901581839,43.21,78291.18,0.03,0.1672,9e-05,15.705]
[1776901581985,43.21,78291.18,0.03,0.1672,9e-05,15.705]
[1776901587364,43.21,78294.14,0.03,0.16748,9e-05,15.72257]
[1776901589419,43.21,78294.05,0.03,0.16748,9e-05,15.72212]
[1776901589497,43.21,78294.05,0.03,0.16748,9e-05,15.72212]
[1776901590103,43.21,78294.05,0.03,0.16748,9e-05,15.72212]
[1776901590316,43.21,78291.92,0.03,0.16728,9e-05,15.70995]
[1776901590767,43.21,78291.92,0.03,0.16728,9e-05,15.70995]
[1776901592120,43.21,78290.27,0.03,0.16713,9e-05,15.7003]
[1776901592144,43.21,78290.27,0.03,0.16713,9e-05,15.7003]
[1776901592226,43.21,78294.7,0.03,0.1675,9e-05,15.72132]
[1776901593465,43.21,78294.72,0.03,0.1675,9e-05,15.72132]
[1776901593915,43.21,78294.72,0.03,0.1675,9e-05,15.72132]
[1776901599515,43.21,78294.53,0.03,0.16748,9e-05,15.72034]
[1776901600248,43.21,78294.53,0.03,0.16748,9e-05,15.72034]
[1776901604448,43.21,78297.65,0.03,0.16777,9e-05,15.73852]
[1776901606310,43.21,78298.71,0.03,0.16787,9e-05,15.74471]
[1776901610897,43.21,78302.31,0.03,0.16821,9e-05,15.76567]
[1776901612408,43.21,78303.06,0.03,0.16828,9e-05,15.77005]
[1776901619586,43.21,78304.44,0.03,0.16841,9e-05,15.77823]
[1776901621877,43.21,78304.44,0.03,0.16841,9e-05,15.77823]
[1776901622322,43.21,78304.44,0.03,0.16841,9e-05,15.77823]
[1776901622371,43.21,78304.44,0.03,0.16841,9e-05,15.77823]
[1776901622524,43.21,78306.06,0.03,0.16856,9e-05,15.78766]
[1776901623167,43.21,78306.06,0.03,0.16856,9e-05,15.78766]
[1776901623372,43.21,78296.64,0.03,0.16769,9e-05,15.73311]
[1776901625919,43.21,78293.67,0.03,0.16741,9e-05,15.71576]
[1776901626623,43.21,78297.44,0.03,0.16776,9e-05,15.73753]
[1776901626674,43.21,78303.6,0.03,0.16833,9e-05,15.7733]
[1776901630249,43.21,78313.02,0.03,0.16921,9e-05,15.82795]
[1776901635511,43.21,78308.39,0.03,0.16878,9e-05,15.80104]
[1776901640733,43.21,78305.28,0.03,0.16849,9e-05,15.78301]
[1776901646776,43.21,78306.44,0.03,0.16859,9e-05,15.7897]
[1776901651814,43.21,78301.24,0.03,0.16807,9e-05,15.75501]
[1776901656847,43.21,78299.64,0.03,0.16793,9e-05,15.74584]
[1776901661882,43.21,78300.21,0.03,0.16798,9e-05,15.74921]
[1776901663474,43.21,78299.47,0.03,0.16791,9e-05,15.74494]
[1776901665125,43.21,78299.27,0.03,0.16789,9e-05,15.74379]
[1776901670945,43.21,78293.65,0.03,0.16738,9e-05,15.71164]
[1776901673192,43.21,78294.85,0.03,0.16749,9e-05,15.71865]
[1776901679002,43.21,78295.6,0.03,0.16757,9e-05,15.72331]
[1776901683274,43.21,78281.92,0.03,0.16631,9e-05,15.64412]
[1776901689074,43.21,78284.35,0.03,0.16653,9e-05,15.65794]
[1776901692093,43.21,78284.49,0.03,0.16654,9e-05,15.65861]
[1776901693444,43.21,78284.49,0.03,0.16654,9e-05,15.65861]
[1776901699142,43.21,78284.44,0.03,0.16652,9e-05,15.65789]
[1776901703172,43.21,78296.25,0.03,0.16761,9e-05,15.72622]
[1776901708207,43.21,78301.18,0.03,0.16807,9e-05,15.75473]
[1776901713241,43.21,78300.38,0.03,0.16796,9e-05,15.74542]
[1776901719284,43.21,78294.77,0.03,0.16744,9e-05,15.71304]
[1776901724319,43.21,78299.46,0.03,0.16787,9e-05,15.74031]
[1776901729355,43.21,78300.2,0.03,0.16794,9e-05,15.74457]
[1776901734389,43.21,78297.45,0.03,0.16769,9e-05,15.72856]
[1776901739424,43.21,78297.8,0.03,0.16772,9e-05,15.73056]
[1776901744459,43.21,78298.8,0.03,0.16781,9e-05,15.73627]
[1776901750205,43.21,78296.03,0.03,0.16755,9e-05,15.72017]
[1776901751798,43.21,78291.08,0.03,0.1671,9e-05,15.69149]
[1776901752209,43.21,78291.08,0.03,0.1671,9e-05,15.69149]
[1776901752516,43.21,78288.75,0.03,0.16688,9e-05,15.67803]
[1776901752557,43.21,78288.75,0.03,0.16688,9e-05,15.67803]
[1776901753522,43.21,78271.43,0.03,0.16528,9e-05,15.57736]
[1776901754289,43.21,78271.43,0.03,0.16528,9e-05,15.57736]
[1776901754367,43.21,78271.43,0.03,0.16528,9e-05,15.57736]
[1776901754529,43.21,78269.69,0.03,0.16512,9e-05,15.56711]
[1776901755322,43.21,78269.69,0.03,0.16512,9e-05,15.56711]
[1776901755332,43.21,78269.69,0.03,0.16512,9e-05,15.56711]
[1776901755542,43.21,78269.89,0.03,0.16514,9e-05,15.56812]
[1776901760589,43.2,78263.88,0.03,0.16457,9e-05,15.5327]
[1776901760627,43.2,78263.88,0.03,0.16457,9e-05,15.5327]
[1776901760731,43.2,78264.43,0.03,0.16462,9e-05,15.53579]
[1776901761771,43.2,78264.43,0.03,0.16462,9e-05,15.53579]
[1776901763931,43.2,78275.53,0.03,0.16564,9e-05,15.59974]
[1776901769635,43.2,78278.13,0.03,0.16586,9e-05,15.61371]
[1776901774966,43.2,78278.37,0.03,0.16583,9e-05,15.60985]
[1776901777470,43.2,78267.35,0.03,0.16481,9e-05,15.5456]
[1776901782490,43.2,78266.85,0.03,0.16476,9e-05,15.5424]
[1776901787508,43.2,78269.39,0.03,0.16499,9e-05,15.55668]
[1776901792551,43.19,78274.32,0.03,0.16543,9e-05,15.58468]
[1776901797555,43.19,78271.76,0.03,0.16518,9e-05,15.5691]
[1776901802773,43.19,78271.01,0.03,0.1651,9e-05,15.56396]
[1776901807866,43.19,78269.35,0.03,0.16494,9e-05,15.55374]
[1776901813028,43.19,78272.12,0.03,0.16518,9e-05,15.56915]
[1776901818694,43.18,78270.92,0.03,0.16506,9e-05,15.56136]
[1776901823734,43.18,78270.34,0.03,0.16499,9e-05,15.5573]
[1776901825155,43.18,78270.68,0.03,0.16502,9e-05,15.55913]
[1776901825170,43.18,78270.68,0.03,0.16502,9e-05,15.55913]
[1776901825487,43.18,78270.68,0.03,0.16502,9e-05,15.55913]
[1776901825571,43.18,78270.68,0.03,0.16502,9e-05,15.55899]
[1776901827264,43.18,78270.68,0.03,0.16502,9e-05,15.55885]
[1776901827273,43.18,78284.47,0.03,0.16628,9e-05,15.63859]
[1776901830482,43.18,78284.95,0.03,0.16632,9e-05,15.64087]
[1776901830530,43.18,78284.95,0.03,0.16632,9e-05,15.64087]
[1776901830569,43.18,78283.91,0.03,0.16622,9e-05,15.63458]
[1776901833029,43.18,78286.39,0.03,0.1664,9e-05,15.64386]
[1776901833079,43.18,78286.39,0.03,0.1664,9e-05,15.64386]
[1776901833107,43.18,78286.39,0.03,0.1664,9e-05,15.64386]
[1776901833602,43.18,78285.4,0.03,0.16631,9e-05,15.63784]
[1776901834218,43.18,78285.4,0.03,0.16631,9e-05,15.63784]
[1776901834221,43.18,78285.4,0.03,0.16631,9e-05,15.63784]
[1776901834267,43.18,78285.4,0.03,0.16631,9e-05,15.63784]
[1776901834301,43.17,78284.82,0.03,0.16625,9e-05,15.63421]
[1776901835810,43.17,78283.98,0.03,0.16617,9e-05,15.62907]
[1776901836450,43.17,78283.98,0.03,0.16617,9e-05,15.62907]
[1776901836497,43.17,78283.98,0.03,0.16617,9e-05,15.62907]
[1776901836505,43.17,78283.98,0.03,0.16617,9e-05,15.62907]
[1776901836596,43.17,78283.91,0.03,0.16616,9e-05,15.62839]
[1776901837332,43.17,78283.91,0.03,0.16616,9e-05,15.62839]
[1776901837354,43.17,78282.38,0.03,0.16601,9e-05,15.61925]
[1776901838227,43.17,78282.38,0.03,0.16601,9e-05,15.61925]
[1776901838280,43.17,78282.38,0.03,0.16601,9e-05,15.61925]
[1776901838483,43.17,78282.38,0.03,0.16601,9e-05,15.61925]
[1776901838581,43.17,78282.54,0.03,0.16602,9e-05,15.61991]
[1776901840847,43.17,78281.88,0.03,0.16595,9e-05,15.61555]
[1776901841371,43.17,78281.88,0.03,0.16595,9e-05,15.61555]
[1776901841572,43.17,78274.52,0.03,0.16527,9e-05,15.5726]
[1776901841842,43.17,78274.52,0.03,0.16527,9e-05,15.5726]
[1776901843945,43.17,78271.41,0.03,0.16498,9e-05,15.55415]
[1776901844364,43.17,78270.14,0.03,0.16486,9e-05,15.5466]
[1776901850198,43.16,78272.95,0.03,0.1651,9e-05,15.5618]
[1776901852223,43.16,78274.12,0.03,0.1652,9e-05,15.5684]
[1776901855269,43.16,78281.99,0.03,0.16592,9e-05,15.61351]
[1776901855562,43.16,78281.64,0.03,0.16588,9e-05,15.61128]
[1776901855975,43.16,78281.64,0.03,0.16588,9e-05,15.61128]
[1776901855986,43.16,78281.64,0.03,0.16588,9e-05,15.61128]
[1776901856058,43.16,78281.64,0.03,0.16588,9e-05,15.61128]
[1776901856250,43.16,78281.64,0.03,0.16588,9e-05,15.61105]
[1776901857571,43.16,78281.64,0.03,0.16588,9e-05,15.61105]
[1776901858369,43.16,78278.52,0.03,0.16558,9e-05,15.59249]
[1776901861629,43.16,78275.26,0.03,0.16528,9e-05,15.57313]
[1776901861641,43.16,78275.26,0.03,0.16528,9e-05,15.57313]
[1776901861654,43.16,78276.32,0.03,0.16537,9e-05,15.57909]
[1776901861667,43.16,78276.32,0.03,0.16537,9e-05,15.57909]
[1776901861690,43.16,78276.32,0.03,0.16537,9e-05,15.57909]
[1776901861752,43.16,78276.32,0.03,0.16537,9e-05,15.57909]
[1776901863635,43.16,78276.32,0.03,0.16537,9e-05,15.57889]
[1776901863639,43.16,78275.89,0.03,0.16532,9e-05,15.57619]
[1776901865660,43.16,78276.26,0.03,0.16535,9e-05,15.57813]
[1776901865675,43.16,78276.3,0.03,0.16535,9e-05,15.57816]
[1776901865679,43.16,78276.3,0.03,0.16535,9e-05,15.57816]
[1776901865687,43.16,78276.3,0.03,0.16535,9e-05,15.57816]
[1776901867695,43.15,78275.71,0.03,0.16529,9e-05,15.57432]
[1776901867722,43.15,78275.71,0.03,0.16529,9e-05,15.57432]
[1776901868336,43.15,78275.71,0.03,0.16529,9e-05,15.57412]
[1776901870823,43.15,78275.81,0.03,0.16529,9e-05,15.57429]
[1776901871594,43.15,78275.19,0.03,0.16523,9e-05,15.57048]
[1776901874542,43.15,78264.91,0.03,0.16428,9e-05,15.51022]
[1776901874970,43.15,78264.91,0.03,0.16428,9e-05,15.51022]
[1776901880423,43.15,78258.67,0.03,0.1637,9e-05,15.47343]
[1776901885458,43.15,78259.47,0.03,0.16377,9e-05,15.47771]
[1776901887051,43.15,78264.52,0.03,0.16423,9e-05,15.50694]
[1776901892507,43.15,78267.86,0.03,0.16448,9e-05,15.52098]
[1776901897542,43.14,78267.45,0.03,0.16444,9e-05,15.51797]
[1776901902577,43.14,78269.57,0.03,0.16462,9e-05,15.52965]
[1776901907612,43.14,78270.12,0.03,0.16466,9e-05,15.53224]
[1776901912647,43.14,78267.97,0.03,0.16445,9e-05,15.51918]
[1776901913986,43.14,78267.47,0.03,0.16441,9e-05,15.51618]
[1776901914056,43.14,78267.47,0.03,0.16441,9e-05,15.51618]
[1776901914110,43.14,78267.47,0.03,0.16441,9e-05,15.51618]
[1776901914123,43.14,78267.47,0.03,0.16441,9e-05,15.51618]
[1776901914257,43.14,78267.47,0.03,0.16441,9e-05,15.51618]
[1776901914675,43.14,78267.47,0.03,0.16441,9e-05,15.51618]
[1776901914693,43.14,78248.93,0.03,0.16271,9e-05,15.40847]
[1776901915397,43.14,78248.93,0.03,0.16271,9e-05,15.40847]
[1776901915708,43.14,78248.93,0.03,0.16271,9e-05,15.40847]
[1776901915668,43.14,78248.93,0.03,0.16271,9e-05,15.40843]
[1776901920704,43.14,78250.19,0.03,0.16283,9e-05,15.41601]
[1776901925745,43.14,78250.51,0.03,0.16286,9e-05,15.41815]
[1776901925783,43.14,78250.51,0.03,0.16286,9e-05,15.41815]
[1776901925905,43.14,78250.51,0.03,0.16286,9e-05,15.41815]
[1776901926535,43.14,78250.51,0.03,0.16286,9e-05,15.41815]
[1776901926568,43.14,78250.51,0.03,0.16286,9e-05,15.41815]
[1776901926716,43.14,78250.51,0.03,0.16286,9e-05,15.41815]
[1776901926774,43.14,78247.63,0.03,0.1626,9e-05,15.4015]
[1776901927173,43.14,78247.63,0.03,0.1626,9e-05,15.4015]
[1776901927753,43.14,78244.28,0.03,0.1623,9e-05,15.38215]
[1776901927847,43.14,78244.28,0.03,0.1623,9e-05,15.38215]
[1776901927920,43.14,78244.28,0.03,0.1623,9e-05,15.38215]
[1776901928760,43.14,78243.01,0.03,0.16219,9e-05,15.37489]
[1776901929769,43.14,78232.02,0.03,0.16119,9e-05,15.31123]
[1776901935473,43.14,78225.63,0.03,0.16062,9e-05,15.27429]
[1776901935574,43.14,78225.63,0.03,0.16062,9e-05,15.27435]
[1776901940842,43.14,78224.87,0.03,0.16054,9e-05,15.26956]
[1776901944323,43.14,78224.96,0.03,0.16055,9e-05,15.26983]
[1776901944424,43.14,78224.84,0.03,0.16053,9e-05,15.26901]
[1776901949907,43.14,78223.07,0.03,0.16036,9e-05,15.25801]
[1776901955271,43.14,78218.82,0.03,0.15993,9e-05,15.22826]
[1776901956822,43.14,78217.77,0.03,0.15984,9e-05,15.22209]
[1776901957134,43.14,78204.52,0.03,0.15865,9e-05,15.14512]
[1776901957948,43.14,78204.52,0.03,0.15865,9e-05,15.14512]
[1776901958042,43.14,78204.52,0.03,0.15865,9e-05,15.14512]
[1776901958194,43.14,78204.52,0.03,0.15865,9e-05,15.14512]
[1776901958217,43.14,78204.52,0.03,0.15865,9e-05,15.14512]
[1776901958312,43.14,78204.52,0.03,0.15865,9e-05,15.14512]
[1776901960565,43.14,78199.79,0.03,0.15822,9e-05,15.11778]
[1776901961317,43.14,78193.58,0.03,0.15767,9e-05,15.08187]
[1776901961546,43.14,78193.39,0.03,0.15766,9e-05,15.08089]
[1776901961992,43.14,78193.39,0.03,0.15766,9e-05,15.08089]
[1776901962057,43.14,78193.39,0.03,0.15766,9e-05,15.08089]
[1776901962077,43.14,78192.1,0.03,0.15754,9e-05,15.07354]
[1776901964066,43.14,78192.69,0.03,0.1576,9e-05,15.0771]
[1776901964168,43.14,78195.25,0.03,0.15783,9e-05,15.09209]
[1776901966073,43.14,78202.37,0.03,0.15847,9e-05,15.13353]
[1776901966276,43.14,78202.37,0.03,0.15847,9e-05,15.13353]
[1776901972064,43.14,78209.31,0.03,0.15909,9e-05,15.17406]
[1776901974167,43.14,78211.52,0.03,0.15929,9e-05,15.18691]
[1776901974473,43.14,78211.52,0.03,0.15929,9e-05,15.18691]
[1776901974562,43.14,78214.73,0.03,0.15958,9e-05,15.20555]
[1776901975416,43.14,78224.18,0.03,0.16043,9e-05,15.26038]
[1776901976228,43.14,78224.18,0.03,0.16043,9e-05,15.26038]
[1776901979222,43.14,78225.83,0.03,0.16058,9e-05,15.26968]
[1776901979737,43.14,78227.73,0.03,0.16075,9e-05,15.28061]
[1776901980173,43.14,78227.73,0.03,0.16075,9e-05,15.28061]
[1776901981078,43.14,78234.1,0.03,0.16133,9e-05,15.31766]
[1776901987169,43.14,78235.31,0.03,0.16144,9e-05,15.32471]
[1776901988335,43.14,78235.31,0.03,0.16144,9e-05,15.32471]
[1776901988421,43.14,78235.27,0.03,0.16143,9e-05,15.32449]
[1776901994219,43.14,78232.41,0.03,0.16117,9e-05,15.30798]
[1776901999253,43.14,78225.16,0.03,0.16052,9e-05,15.26608]
[1776902004333,43.14,78225.83,0.03,0.16058,9e-05,15.27009]
[1776902004393,43.14,78214.41,0.03,0.15955,9e-05,15.20377]
[1776902009742,43.14,78213.26,0.03,0.15945,9e-05,15.19699]
[1776902010607,43.14,78210.47,0.03,0.1592,9e-05,15.18078]
[1776902015197,43.14,78208.16,0.03,0.15895,9e-05,15.16281]
[1776902016698,43.14,78208.87,0.03,0.15902,9e-05,15.16692]
[1776902022414,43.14,78206.29,0.03,0.15879,9e-05,15.15188]
[1776902024233,43.14,78206.29,0.03,0.15879,9e-05,15.15188]
[1776902025766,43.14,78219.28,0.03,0.15995,9e-05,15.22723]
[1776902028102,43.14,78224.17,0.03,0.16039,9e-05,15.25545]
[1776902029628,43.14,78224.17,0.03,0.16039,9e-05,15.25529]
[1776902029699,43.14,78224.65,0.03,0.16043,9e-05,15.25791]
[1776902035836,43.14,78224.88,0.03,0.16045,9e-05,15.2591]
[1776902037792,43.14,78224.88,0.03,0.16045,9e-05,15.2591]
[1776902037810,43.14,78224.88,0.03,0.16045,9e-05,15.2591]
[1776902037865,43.14,78224.88,0.03,0.16045,9e-05,15.2591]
[1776902037863,43.14,78224.07,0.03,0.16037,9e-05,15.2544]
[1776902037891,43.14,78224.07,0.03,0.16037,9e-05,15.2544]
[1776902038010,43.14,78224.07,0.03,0.16037,9e-05,15.2544]
[1776902039108,43.14,78224.07,0.03,0.16037,9e-05,15.25441]
[1776902039540,43.14,78235.66,0.03,0.16142,9e-05,15.32186]
[1776902040323,43.14,78235.66,0.03,0.16142,9e-05,15.32186]
[1776902040366,43.14,78235.66,0.03,0.16142,9e-05,15.32186]
[1776902040375,43.14,78235.66,0.03,0.16142,9e-05,15.32186]
[1776902040792,43.14,78227.43,0.03,0.16068,9e-05,15.27419]
[1776902041772,43.14,78217.34,0.03,0.15977,9e-05,15.21571]
[1776902043730,43.14,78214.41,0.03,0.15951,9e-05,15.19868]
[1776902043733,43.14,78213.82,0.03,0.15946,9e-05,15.19532]
[1776902044590,43.14,78213.82,0.03,0.15946,9e-05,15.19532]
[1776902044631,43.14,78214.06,0.03,0.15948,9e-05,15.19679]
[1776902050046,43.14,78214.86,0.03,0.15956,9e-05,15.20187]
[1776902050619,43.14,78214.36,0.03,0.15952,9e-05,15.19905]
[1776902055654,43.14,78215.71,0.03,0.15964,9e-05,15.20731]
[1776902060692,43.14,78216.76,0.03,0.15974,9e-05,15.21382]
[1776902065726,43.14,78216.01,0.03,0.15967,9e-05,15.20897]
[1776902070761,43.14,78213.65,0.03,0.15945,9e-05,15.1948]
[1776902071767,43.14,78206.35,0.03,0.15876,9e-05,15.14778]
[1776902076803,43.14,78207.15,0.03,0.15883,9e-05,15.15237]
[1776902081211,43.14,78210.79,0.03,0.15915,9e-05,15.17343]
[1776902081269,43.14,78210.79,0.03,0.15915,9e-05,15.17343]
[1776902081317,43.14,78210.79,0.03,0.15915,9e-05,15.17343]
[1776902081329,43.14,78210.79,0.03,0.15915,9e-05,15.17343]
[1776902081359,43.14,78210.79,0.03,0.15915,9e-05,15.17343]
[1776902081548,43.14,78210.79,0.03,0.15915,9e-05,15.17343]
[1776902084598,43.14,78201.82,0.03,0.15835,9e-05,15.12132]
[1776902089893,43.14,78201.49,0.03,0.15832,9e-05,15.11954]
[1776902092581,43.14,78201.39,0.03,0.15831,9e-05,15.119]
[1776902092915,43.14,78200.46,0.03,0.15823,9e-05,15.11361]
[1776902095156,43.14,78199.93,0.03,0.15818,9e-05,15.11057]
[1776902095194,43.14,78199.93,0.03,0.15818,9e-05,15.11057]
[1776902095241,43.14,78199.93,0.03,0.15818,9e-05,15.11057]
[1776902095282,43.14,78199.93,0.03,0.15818,9e-05,15.11057]
[1776902096049,43.14,78200.76,0.03,0.15826,9e-05,15.1154]
[1776902096842,43.14,78200.76,0.03,0.15826,9e-05,15.1154]
[1776902096911,43.14,78200.76,0.03,0.15826,9e-05,15.1154]
[1776902100505,43.14,78200.4,0.03,0.15822,9e-05,15.11338]
[1776902100685,43.14,78200.4,0.03,0.15822,9e-05,15.11338]
[1776902100786,43.14,78200.4,0.03,0.15822,9e-05,15.11338]
[1776902100824,43.14,78200.4,0.03,0.15822,9e-05,15.11338]
[1776902100910,43.14,78202.85,0.03,0.15844,9e-05,15.12764]
[1776902101992,43.14,78198.44,0.03,0.15805,9e-05,15.10208]
[1776902103528,43.14,78193.83,0.03,0.15764,9e-05,15.0752]
[1776902103629,43.14,78192.66,0.03,0.15753,9e-05,15.06833]
[1776902104315,43.14,78192.66,0.03,0.15753,9e-05,15.06833]
[1776902104342,43.14,78193.28,0.03,0.15758,9e-05,15.07186]
[1776902106329,43.14,78194.03,0.03,0.15765,9e-05,15.07615]
[1776902112064,43.14,78197.16,0.03,0.15793,9e-05,15.094]
[1776902115143,43.14,78199.01,0.03,0.15809,9e-05,15.10459]
[1776902119347,43.14,78200.22,0.03,0.15819,9e-05,15.11143]
[1776902119724,43.14,78201.36,0.03,0.15829,9e-05,15.11799]
[1776902120467,43.14,78201.36,0.03,0.15829,9e-05,15.11799]
[1776902121615,43.14,78207.26,0.03,0.15882,9e-05,15.15218]
[1776902122802,43.14,78211.53,0.03,0.15921,9e-05,15.17706]
[1776902124016,43.14,78210.75,0.03,0.15914,9e-05,15.17266]
[1776902125205,43.14,78211.09,0.03,0.15917,9e-05,15.1747]
[1776902125255,43.14,78211.09,0.03,0.15917,9e-05,15.1747]
[1776902125360,43.14,78211.09,0.03,0.15917,9e-05,15.1747]
[1776902125417,43.14,78211.09,0.03,0.15917,9e-05,15.1747]
[1776902125487,43.14,78211.09,0.03,0.15917,9e-05,15.1747]
[1776902125897,43.14,78211.09,0.03,0.15917,9e-05,15.1747]
[1776902125933,43.14,78212.69,0.03,0.15932,9e-05,15.18405]
[1776902127639,43.14,78228.26,0.03,0.16072,9e-05,15.27447]
[1776902130240,43.14,78235.1,0.03,0.16134,9e-05,15.31403]
[1776902130834,43.14,78235.31,0.03,0.16135,9e-05,15.31515]
[1776902131663,43.14,78235.31,0.03,0.16135,9e-05,15.31515]
[1776902132997,43.14,78235.12,0.03,0.1613,9e-05,15.30936]
[1776902136264,43.14,78233.83,0.03,0.16117,9e-05,15.30146]
[1776902136335,43.13,78234.07,0.03,0.16119,9e-05,15.30276]
[1776902143281,43.13,78233.55,0.03,0.16114,9e-05,15.29904]
[1776902148317,43.13,78233.21,0.03,0.1611,9e-05,15.29657]
[1776902151720,43.13,78232.68,0.03,0.16105,9e-05,15.2933]
[1776902152717,43.13,78235.01,0.03,0.16126,9e-05,15.30673]
[1776902152732,43.13,78235.79,0.03,0.16132,9e-05,15.31114]
[1776902158387,43.13,78237.46,0.03,0.16146,9e-05,15.32003]
[1776902160535,43.13,78237.46,0.03,0.16146,9e-05,15.32003]
[1776902160622,43.13,78236.68,0.03,0.16139,9e-05,15.31522]
[1776902166754,43.13,78233.69,0.03,0.16111,9e-05,15.29714]
[1776902175505,43.12,78232.45,0.03,0.16098,9e-05,15.28897]
[1776902180548,43.12,78231.85,0.03,0.16091,9e-05,15.28499]
[1776902186894,43.12,78230.59,0.03,0.16079,9e-05,15.27707]
[1776902191287,43.12,78230.59,0.03,0.16079,9e-05,15.27687]
[1776902191819,43.12,78230.59,0.03,0.16079,9e-05,15.27687]
[1776902191949,43.12,78209.96,0.03,0.15889,9e-05,15.15223]
[1776902192179,43.12,78209.96,0.03,0.15889,9e-05,15.15223]
[1776902192248,43.12,78209.96,0.03,0.15889,9e-05,15.15223]
[1776902192320,43.12,78209.96,0.03,0.15889,9e-05,15.15223]
[1776902193285,43.12,78209.96,0.03,0.15889,9e-05,15.15214]
[1776902193320,43.12,78209.96,0.03,0.15889,9e-05,15.15214]
[1776902193634,43.12,78199.86,0.03,0.15798,9e-05,15.09356]
[1776902194089,43.12,78199.86,0.03,0.15798,9e-05,15.09356]
[1776902194165,43.12,78199.86,0.03,0.15798,9e-05,15.09356]
[1776902199681,43.12,78198.09,0.03,0.15783,9e-05,15.084]
[1776902203990,43.12,78203.22,0.03,0.1583,9e-05,15.11405]
[1776902204239,43.12,78203.77,0.03,0.15835,9e-05,15.1173]
[1776902210761,43.12,78205.16,0.03,0.15847,9e-05,15.12552]
[1776902216806,43.12,78203.3,0.03,0.15831,9e-05,15.11471]
[1776902221336,43.12,78201.36,0.03,0.15813,9e-05,15.10341]
[1776902221849,43.12,78201.36,0.03,0.15813,9e-05,15.10341]
[1776902221925,43.12,78189.8,0.03,0.1571,9e-05,15.03631]
[1776902227883,43.12,78183.35,0.03,0.1565,9e-05,14.99737]
[1776902232918,43.11,78182.46,0.03,0.15641,9e-05,14.99105]
[1776902237953,43.11,78182.42,0.03,0.15638,9e-05,14.98968]
[1776902242991,43.11,78182.95,0.03,0.15641,9e-05,14.99167]
[1776902248023,43.11,78186.25,0.03,0.1567,9e-05,15.01028]
[1776902253058,43.11,78183.82,0.03,0.15644,9e-05,14.99141]
[1776902258094,43.11,78186.79,0.03,0.1567,9e-05,15.00844]
[1776902263128,43.1,78181.96,0.03,0.15626,9e-05,14.97965]
[1776902263366,43.1,78181.96,0.03,0.15626,9e-05,14.97965]
[1776902263758,43.1,78181.96,0.03,0.15626,9e-05,14.97965]
[1776902263803,43.1,78181.96,0.03,0.15626,9e-05,14.97965]
[1776902263863,43.1,78181.96,0.03,0.15626,9e-05,14.97965]
[1776902266761,43.1,78180.99,0.03,0.15617,9e-05,14.97383]
[1776902267988,43.1,78184.99,0.03,0.15652,9e-05,14.99664]
[1776902268063,43.1,78184.99,0.03,0.15652,9e-05,14.99664]
[1776902268122,43.1,78184.99,0.03,0.15652,9e-05,14.99664]
[1776902268528,43.1,78185.2,0.03,0.15654,9e-05,14.99763]
[1776902270075,43.1,78184.9,0.03,0.15651,9e-05,14.99567]
[1776902270165,43.1,78184.9,0.03,0.1565,9e-05,14.99544]
[1776902270248,43.1,78184.9,0.03,0.1565,9e-05,14.99544]
[1776902271163,43.1,78181.83,0.03,0.15623,9e-05,14.97741]
[1776902272855,43.1,78181.61,0.03,0.1562,9e-05,14.97593]
[1776902277606,43.1,78181.7,0.03,0.1562,9e-05,14.97544]
[1776902278097,43.1,78181.7,0.03,0.1562,9e-05,14.97544]
[1776902278159,43.1,78181.92,0.03,0.15621,9e-05,14.97651]
[1776902280523,43.09,78181.46,0.03,0.15616,9e-05,14.97342]
[1776902281298,43.09,78181.38,0.03,0.15615,9e-05,14.97275]
[1776902281354,43.09,78181.38,0.03,0.15615,9e-05,14.97275]
[1776902281414,43.09,78181.38,0.03,0.15615,9e-05,14.97275]
[1776902281865,43.09,78181.38,0.03,0.15615,9e-05,14.97275]
[1776902283571,43.09,78183.87,0.03,0.15637,9e-05,14.98677]
[1776902283635,43.09,78183.87,0.03,0.15637,9e-05,14.98677]
[1776902284142,43.09,78183.87,0.03,0.15637,9e-05,14.98677]
[1776902284441,43.09,78183.42,0.03,0.15633,9e-05,14.98393]
[1776902284511,43.09,78183.42,0.03,0.15633,9e-05,14.98393]
[1776902284840,43.09,78183.42,0.03,0.15633,9e-05,14.98393]
[1776902285023,43.09,78173.86,0.03,0.15547,9e-05,14.9282]
[1776902285513,43.09,78173.86,0.03,0.15547,9e-05,14.9282]
[1776902285660,43.09,78173.86,0.03,0.15547,9e-05,14.9282]
[1776902285856,43.09,78173.86,0.03,0.15547,9e-05,14.9282]
[1776902285901,43.09,78151.81,0.03,0.15352,9e-05,14.80007]
[1776902286448,43.09,78151.81,0.03,0.15352,9e-05,14.80007]
[1776902286545,43.09,78151.81,0.03,0.15352,9e-05,14.80007]
[1776902286720,43.09,78151.81,0.03,0.15352,9e-05,14.80007]
[1776902286810,43.09,78145.19,0.03,0.15294,9e-05,14.76168]
[1776902287230,43.09,78145.19,0.03,0.15294,9e-05,14.76168]
[1776902287354,43.09,78145.19,0.03,0.15294,9e-05,14.76168]
[1776902288965,43.09,78145.78,0.03,0.15299,9e-05,14.76499]
[1776902294356,43.09,78152.93,0.03,0.15361,9e-05,14.80549]
[1776902294364,43.09,78152.93,0.03,0.15361,9e-05,14.80549]
[1776902294446,43.09,78153.12,0.03,0.15362,9e-05,14.80643]
[1776902296904,43.09,78153.12,0.03,0.15362,9e-05,14.80626]
[1776902296976,43.09,78154.7,0.03,0.15375,9e-05,14.81525]
[1776902299388,43.09,78166.93,0.03,0.15483,9e-05,14.88601]
[1776902304421,43.09,78166.04,0.03,0.15474,9e-05,14.88046]
[1776902306212,43.08,78166.51,0.03,0.15478,9e-05,14.88312]
[1776902306244,43.08,78166.51,0.03,0.15478,9e-05,14.88312]
[1776902308496,43.08,78170.98,0.03,0.15518,9e-05,14.90903]
[1776902308528,43.08,78170.98,0.03,0.15518,9e-05,14.90903]
[1776902311805,43.09,78174.21,0.03,0.15547,9e-05,14.92794]
[1776902317831,43.09,78184.72,0.03,0.15637,9e-05,14.98454]
[1776902320640,43.09,78186.2,0.03,0.1565,9e-05,14.99312]
[1776902320721,43.09,78180.19,0.03,0.15596,9e-05,14.95821]
[1776902324689,43.09,78181.24,0.03,0.15606,9e-05,14.96439]
[1776902324778,43.09,78183.04,0.03,0.15622,9e-05,14.97491]
[1776902328759,43.09,78184.36,0.03,0.15634,9e-05,14.98268]
[1776902329173,43.09,78184.36,0.03,0.15634,9e-05,14.98268]
[1776902328844,43.09,78184.36,0.03,0.15634,9e-05,14.98272]
[1776902334637,43.09,78191.02,0.03,0.15693,9e-05,15.02149]
[1776902336860,43.09,78191.6,0.03,0.15698,9e-05,15.02486]
[1776902336962,43.09,78191.33,0.03,0.15696,9e-05,15.0233]
[1776902341701,43.09,78192.85,0.03,0.1571,9e-05,15.03214]
[1776902342935,43.09,78185.3,0.03,0.15642,9e-05,14.98829]
[1776902342986,43.09,78185.3,0.03,0.15642,9e-05,14.98829]
[1776902342995,43.09,78181.05,0.03,0.15605,9e-05,14.96367]
[1776902344015,43.09,78181.05,0.03,0.15605,9e-05,14.96367]
[1776902344955,43.09,78179.2,0.03,0.15588,9e-05,14.95301]
[1776902347028,43.09,78178.65,0.03,0.15584,9e-05,14.95001]
[1776902348992,43.09,78177.33,0.03,0.15572,9e-05,14.94254]
[1776902349009,43.09,78178.11,0.03,0.15579,9e-05,14.94718]
[1776902350665,43.09,78178.11,0.03,0.1558,9e-05,14.94728]
[1776902350691,43.09,78178.11,0.03,0.1558,9e-05,14.94728]
[1776902350720,43.09,78178.11,0.03,0.1558,9e-05,14.94728]
[1776902351141,43.09,78178.11,0.03,0.1558,9e-05,14.94728]
[1776902351249,43.09,78176.77,0.03,0.15568,9e-05,14.9396]
[1776902351820,43.09,78176.77,0.03,0.15568,9e-05,14.9396]
[1776902352023,43.09,78176.77,0.03,0.15568,9e-05,14.9396]
[1776902352062,43.09,78174.71,0.03,0.1555,9e-05,14.92775]
[1776902353450,43.09,78174.71,0.03,0.1555,9e-05,14.92766]
[1776902353777,43.09,78167.94,0.03,0.15489,9e-05,14.88809]
[1776902358807,43.09,78168.28,0.03,0.15491,9e-05,14.889]
[1776902362163,43.08,78167.99,0.03,0.15487,9e-05,14.88689]
[1776902362239,43.08,78168.31,0.03,0.1549,9e-05,14.88853]
[1776902363002,43.08,78168.31,0.03,0.1549,9e-05,14.88853]
[1776902363103,43.08,78167.8,0.03,0.15485,9e-05,14.88536]
[1776902363595,43.08,78167.8,0.03,0.15485,9e-05,14.88536]
[1776902363842,43.08,78167.8,0.03,0.15485,9e-05,14.88515]
[1776902368879,43.08,78170.77,0.03,0.15509,9e-05,14.90134]
[1776902370929,43.08,78170.92,0.03,0.1551,9e-05,14.90198]
[1776902370997,43.08,78171.86,0.03,0.15518,9e-05,14.90721]
[1776902374384,43.08,78170.82,0.03,0.15504,9e-05,14.89587]
[1776902374923,43.08,78169.75,0.03,0.15494,9e-05,14.88943]
[1776902380243,43.07,78170.42,0.03,0.15499,9e-05,14.89243]
[1776902390027,43.07,78170.06,0.03,0.15492,9e-05,14.88788]
[1776902395042,43.06,78169.04,0.03,0.15481,9e-05,14.88107]
[1776902398305,43.06,78169.24,0.03,0.15482,9e-05,14.88136]
[1776902402092,43.06,78172.2,0.03,0.15507,9e-05,14.8979]
[1776902402262,43.06,78172.2,0.03,0.15507,9e-05,14.8979]
[1776902402249,43.06,78181.24,0.03,0.15587,9e-05,14.95033]
[1776902402549,43.06,78181.24,0.03,0.15587,9e-05,14.95033]
[1776902402740,43.06,78181.24,0.03,0.15587,9e-05,14.95033]
[1776902403850,43.06,78181.24,0.03,0.15587,9e-05,14.95033]
[1776902404003,43.06,78181.24,0.03,0.15587,9e-05,14.95033]
[1776902404137,43.06,78185.81,0.03,0.15627,9e-05,14.97676]
[1776902406151,43.06,78196.09,0.03,0.15719,9e-05,15.03637]
[1776902408707,43.06,78200.81,0.03,0.15761,9e-05,15.06369]
[1776902408759,43.06,78200.81,0.03,0.15761,9e-05,15.06369]
[1776902409275,43.06,78200.81,0.03,0.15761,9e-05,15.06369]
[1776902409255,43.06,78205.83,0.03,0.15806,9e-05,15.0928]
[1776902409355,43.06,78205.83,0.03,0.15806,9e-05,15.0928]
[1776902409519,43.06,78205.83,0.03,0.15806,9e-05,15.0928]
[1776902409641,43.06,78205.83,0.03,0.15806,9e-05,15.0928]
[1776902410599,43.06,78205.83,0.03,0.15806,9e-05,15.09274]
[1776902411900,43.06,78214.33,0.03,0.15882,9e-05,15.14206]
[1776902412198,43.06,78214.33,0.03,0.15882,9e-05,15.14206]
[1776902414332,43.06,78226.07,0.03,0.15987,9e-05,15.21018]
[1776902419911,43.06,78232.82,0.03,0.16048,9e-05,15.24905]
[1776902420590,43.06,78237.37,0.03,0.16089,9e-05,15.2754]
[1776902420606,43.06,78237.37,0.03,0.16089,9e-05,15.2754]
[1776902420654,43.06,78237.37,0.03,0.16089,9e-05,15.2754]
[1776902420688,43.06,78237.37,0.03,0.16089,9e-05,15.2754]
[1776902421302,43.06,78237.37,0.03,0.16089,9e-05,15.2754]
[1776902421313,43.06,78237.37,0.03,0.16089,9e-05,15.2754]
[1776902421263,43.06,78239.45,0.03,0.16108,9e-05,15.28736]
[1776902422262,43.06,78247.14,0.03,0.16177,9e-05,15.33193]
[1776902424144,43.06,78249.33,0.03,0.16197,9e-05,15.34445]
[1776902424300,43.06,78249.33,0.03,0.16197,9e-05,15.34445]
[1776902424276,43.05,78249.33,0.03,0.16196,9e-05,15.34423]
[1776902425445,43.05,78249.97,0.03,0.16202,9e-05,15.34772]
[1776902427318,43.05,78260.19,0.03,0.16294,9e-05,15.40668]
[1776902427682,43.05,78260.19,0.03,0.16294,9e-05,15.40668]
[1776902428307,43.05,78260.19,0.03,0.16294,9e-05,15.40642]
[1776902429441,43.05,78267.89,0.03,0.16364,9e-05,15.45106]
[1776902429695,43.05,78267.89,0.03,0.16364,9e-05,15.45106]
[1776902429759,43.05,78267.89,0.03,0.16364,9e-05,15.45106]
[1776902430322,43.05,78282.4,0.03,0.16498,9e-05,15.53543]
[1776902430778,43.05,78282.4,0.03,0.16498,9e-05,15.53543]
[1776902431190,43.05,78282.4,0.03,0.16498,9e-05,15.53543]
[1776902431265,43.05,78282.4,0.03,0.16498,9e-05,15.53543]
[1776902431326,43.05,78282.4,0.03,0.16498,9e-05,15.53543]
[1776902431335,43.05,78289.14,0.03,0.16556,9e-05,15.56992]
[1776902431411,43.05,78289.14,0.03,0.16556,9e-05,15.56992]
[1776902431600,43.05,78289.14,0.03,0.16556,9e-05,15.56992]
[1776902432100,43.05,78289.14,0.03,0.16556,9e-05,15.56992]
[1776902432334,43.05,78292.27,0.03,0.16584,9e-05,15.58795]
[1776902432867,43.05,78292.27,0.03,0.16584,9e-05,15.58795]
[1776902433347,43.05,78302.06,0.03,0.16675,9e-05,15.6448]
[1776902433614,43.05,78302.06,0.03,0.16675,9e-05,15.6448]
[1776902434349,43.05,78314.59,0.03,0.16791,9e-05,15.71751]
[1776902434602,43.05,78314.59,0.03,0.16791,9e-05,15.71751]
[1776902435593,43.05,78311.2,0.03,0.16759,9e-05,15.69775]
[1776902436192,43.05,78311.2,0.03,0.16759,9e-05,15.69775]
[1776902436361,43.05,78308.39,0.03,0.16733,9e-05,15.68138]
[1776902437972,43.05,78308.59,0.03,0.16735,9e-05,15.68253]
[1776902438108,43.05,78308.59,0.03,0.16735,9e-05,15.68253]
[1776902438507,43.05,78307.87,0.03,0.16729,9e-05,15.67839]
[1776902438698,43.05,78307.87,0.03,0.16729,9e-05,15.67839]
[1776902439309,43.05,78307.87,0.03,0.16729,9e-05,15.67839]
[1776902439448,43.05,78301.9,0.03,0.16673,9e-05,15.6434]
[1776902439490,43.05,78301.9,0.03,0.16673,9e-05,15.6434]
[1776902439529,43.05,78301.9,0.03,0.16673,9e-05,15.6434]
[1776902440278,43.05,78288.71,0.03,0.16551,9e-05,15.5667]
[1776902440609,43.05,78288.71,0.03,0.16551,9e-05,15.5667]
[1776902441094,43.05,78274.03,0.03,0.16415,9e-05,15.48133]
[1776902441541,43.05,78274.03,0.03,0.16415,9e-05,15.48133]
[1776902442434,43.05,78274.85,0.03,0.16423,9e-05,15.48589]
[1776902443029,43.05,78274.85,0.03,0.16423,9e-05,15.48589]
[1776902443082,43.05,78274.85,0.03,0.16423,9e-05,15.48589]
[1776902443110,43.05,78279.07,0.03,0.16461,9e-05,15.51037]
[1776902443409,43.05,78279.07,0.03,0.16461,9e-05,15.51037]
[1776902444230,43.05,78279.07,0.03,0.16461,9e-05,15.51037]
[1776902446232,43.05,78283.05,0.03,0.16498,9e-05,15.53342]
[1776902446317,43.05,78283.05,0.03,0.16498,9e-05,15.53342]
[1776902449187,43.05,78283.99,0.03,0.16506,9e-05,15.53851]
[1776902450242,43.05,78284.27,0.03,0.16508,9e-05,15.53989]
[1776902450415,43.05,78288.3,0.03,0.16545,9e-05,15.5632]
[1776902451603,43.05,78289.96,0.03,0.1656,9e-05,15.57285]
[1776902452435,43.05,78293.24,0.03,0.1659,9e-05,15.59177]
[1776902452446,43.05,78293.24,0.03,0.1659,9e-05,15.59177]
[1776902452771,43.05,78294.78,0.03,0.16604,9e-05,15.60055]
[1776902454323,43.05,78294.78,0.03,0.16604,9e-05,15.60055]
[1776902454369,43.05,78294.78,0.03,0.16604,9e-05,15.60055]
[1776902455832,43.04,78293.36,0.03,0.16591,9e-05,15.5919]
[1776902455900,43.04,78294.39,0.03,0.16599,9e-05,15.5975]
[1776902457063,43.04,78294.39,0.03,0.16599,9e-05,15.5975]
[1776902457718,43.04,78295.69,0.03,0.16611,9e-05,15.60487]
[1776902457891,43.04,78295.69,0.03,0.16611,9e-05,15.60487]
[1776902458050,43.04,78295.69,0.03,0.16611,9e-05,15.60487]
[1776902458170,43.04,78295.69,0.03,0.16611,9e-05,15.60487]
[1776902458205,43.04,78295.69,0.03,0.16611,9e-05,15.60487]
[1776902458383,43.04,78295.69,0.03,0.16611,9e-05,15.60487]
[1776902458440,43.04,78298.05,0.03,0.16633,9e-05,15.61839]
[1776902458472,43.04,78298.05,0.03,0.16633,9e-05,15.61839]
[1776902458501,43.04,78298.05,0.03,0.16633,9e-05,15.61839]
[1776902458561,43.04,78298.05,0.03,0.16633,9e-05,15.61839]
[1776902458861,43.04,78298.05,0.03,0.16633,9e-05,15.61839]
[1776902459851,43.04,78293.31,0.03,0.16588,9e-05,15.5906]
[1776902459907,43.04,78293.31,0.03,0.16588,9e-05,15.5906]
[1776902459960,43.04,78293.31,0.03,0.16588,9e-05,15.5906]
[1776902459996,43.04,78293.31,0.03,0.16588,9e-05,15.5906]
[1776902460597,43.04,78288.43,0.03,0.16543,9e-05,15.56203]
[1776902460663,43.04,78288.43,0.03,0.16543,9e-05,15.56203]
[1776902460743,43.04,78288.43,0.03,0.16543,9e-05,15.56203]
[1776902461043,43.04,78288.43,0.03,0.16543,9e-05,15.56203]
[1776902461197,43.04,78283.68,0.03,0.16499,9e-05,15.53425]
[1776902462141,43.04,78283.68,0.03,0.16499,9e-05,15.53425]
[1776902462241,43.04,78272.8,0.03,0.16399,9e-05,15.47086]
[1776902462537,43.04,78272.8,0.03,0.16399,9e-05,15.47086]
[1776902463098,43.04,78272.8,0.03,0.16399,9e-05,15.47086]
[1776902466538,43.04,78280.8,0.03,0.16472,9e-05,15.51738]
[1776902466742,43.04,78280.8,0.03,0.16472,9e-05,15.51738]
[1776902466759,43.04,78280.8,0.03,0.16472,9e-05,15.51738]
[1776902466967,43.04,78280.8,0.03,0.16472,9e-05,15.51738]
[1776902468412,43.04,78282.56,0.03,0.16488,9e-05,15.52753]
[1776902468543,43.04,78278.98,0.03,0.16455,9e-05,15.50646]
[1776902468966,43.04,78278.98,0.03,0.16455,9e-05,15.50646]
[1776902469028,43.04,78278.98,0.03,0.16455,9e-05,15.50646]
[1776902469221,43.04,78278.98,0.03,0.16455,9e-05,15.50646]
[1776902469355,43.04,78278.98,0.03,0.16455,9e-05,15.50646]
[1776902469250,43.04,78298.53,0.03,0.16635,9e-05,15.61989]
[1776902469634,43.04,78298.53,0.03,0.16635,9e-05,15.61989]
[1776902469678,43.04,78298.53,0.03,0.16635,9e-05,15.61989]
[1776902469757,43.04,78298.53,0.03,0.16635,9e-05,15.61989]
[1776902470054,43.04,78298.53,0.03,0.16635,9e-05,15.61989]
[1776902470105,43.04,78322.72,0.03,0.1686,9e-05,15.76056]
[1776902471327,43.04,78322.72,0.03,0.1686,9e-05,15.76056]
[1776902471394,43.04,78322.72,0.03,0.1686,9e-05,15.76056]
[1776902471956,43.04,78329.03,0.03,0.16919,9e-05,15.79722]
[1776902472360,43.04,78329.03,0.03,0.16919,9e-05,15.79722]
[1776902472956,43.04,78329.47,0.03,0.16923,9e-05,15.7997]
[1776902473012,43.04,78329.47,0.03,0.16923,9e-05,15.7997]
[1776902473136,43.04,78329.47,0.03,0.16923,9e-05,15.7997]
[1776902473188,43.04,78329.47,0.03,0.16923,9e-05,15.7997]
[1776902473225,43.04,78329.47,0.03,0.16923,9e-05,15.7997]
[1776902473246,43.04,78329.47,0.03,0.16923,9e-05,15.7997]
[1776902474396,43.04,78325.59,0.03,0.16886,9e-05,15.77707]
[1776902474444,43.04,78320.18,0.03,0.16836,9e-05,15.74557]
[1776902474507,43.04,78320.18,0.03,0.16836,9e-05,15.74557]
[1776902474593,43.04,78320.18,0.03,0.16836,9e-05,15.74557]
[1776902475018,43.04,78320.18,0.03,0.16836,9e-05,15.74557]
[1776902475731,43.04,78321.73,0.03,0.1685,9e-05,15.75459]
[1776902477752,43.04,78327.5,0.03,0.16904,9e-05,15.78813]
[1776902478278,43.04,78327.5,0.03,0.16904,9e-05,15.78813]
[1776902478995,43.04,78324.29,0.03,0.16874,9e-05,15.76937]
[1776902479045,43.04,78324.29,0.03,0.16874,9e-05,15.76937]
[1776902479072,43.04,78324.29,0.03,0.16874,9e-05,15.76937]
[1776902480267,43.04,78319.49,0.03,0.16829,9e-05,15.74143]
[1776902480311,43.04,78319.49,0.03,0.16829,9e-05,15.74143]
[1776902483628,43.04,78317.33,0.03,0.16809,9e-05,15.72891]
[1776902483732,43.04,78326.71,0.03,0.16897,9e-05,15.78347]
[1776902484563,43.04,78326.71,0.03,0.16897,9e-05,15.78347]
[1776902485519,43.04,78331.8,0.03,0.16944,9e-05,15.81308]
[1776902485545,43.04,78331.8,0.03,0.16944,9e-05,15.81308]
[1776902486382,43.04,78334.64,0.03,0.16971,9e-05,15.82938]
[1776902486923,43.04,78334.64,0.03,0.16971,9e-05,15.82938]
[1776902487937,43.04,78333.65,0.03,0.16961,9e-05,15.82362]
[1776902488180,43.04,78333.65,0.03,0.16961,9e-05,15.82362]
[1776902488253,43.04,78333.65,0.03,0.16961,9e-05,15.82362]
[1776902488264,43.04,78333.65,0.03,0.16961,9e-05,15.82362]
[1776902488353,43.04,78332.49,0.03,0.1695,9e-05,15.8168]
[1776902488493,43.04,78332.49,0.03,0.1695,9e-05,15.8168]
[1776902488891,43.04,78332.49,0.03,0.1695,9e-05,15.8168]
[1776902491578,43.04,78328.48,0.03,0.16913,9e-05,15.79338]
[1776902492909,43.04,78330.97,0.03,0.16932,9e-05,15.80324]
[1776902493060,43.04,78330.97,0.03,0.16932,9e-05,15.80324]
[1776902494947,43.04,78331.24,0.03,0.16935,9e-05,15.80472]
[1776902497314,43.04,78339.38,0.03,0.17011,9e-05,15.85191]
[1776902497363,43.04,78339.38,0.03,0.17011,9e-05,15.85191]
[1776902497413,43.03,78340.42,0.03,0.1702,9e-05,15.85778]
[1776902497640,43.03,78340.42,0.03,0.1702,9e-05,15.85778]
[1776902498385,43.03,78340.42,0.03,0.1702,9e-05,15.85778]
[1776902498610,43.03,78348.06,0.03,0.17092,9e-05,15.90218]
[1776902498972,43.03,78348.06,0.03,0.17092,9e-05,15.90218]
[1776902499046,43.03,78350.08,0.03,0.17111,9e-05,15.91368]
[1776902501009,43.03,78350.08,0.03,0.17111,9e-05,15.91368]
[1776902501056,43.03,78347.86,0.03,0.17089,9e-05,15.90044]
[1776902501829,43.03,78347.86,0.03,0.17089,9e-05,15.90044]
[1776902502426,43.03,78347.86,0.03,0.17089,9e-05,15.90044]
[1776902503232,43.03,78347.86,0.03,0.17089,9e-05,15.90044]
[1776902503690,43.03,78347.97,0.03,0.1709,9e-05,15.90077]
[1776902504122,43.03,78347.97,0.03,0.1709,9e-05,15.90077]
[1776902504194,43.03,78347.97,0.03,0.1709,9e-05,15.90077]
[1776902504984,43.03,78341.45,0.03,0.17028,9e-05,15.86272]
[1776902505045,43.03,78341.45,0.03,0.17028,9e-05,15.86272]
[1776902505074,43.03,78341.45,0.03,0.17028,9e-05,15.86272]
[1776902505141,43.03,78338.08,0.03,0.16996,9e-05,15.84303]
[1776902507845,43.03,78340.1,0.03,0.17015,9e-05,15.85465]
[1776902507920,43.03,78340.1,0.03,0.17015,9e-05,15.85465]
[1776902507940,43.03,78340.1,0.03,0.17015,9e-05,15.85465]
[1776902508018,43.03,78339.43,0.03,0.17009,9e-05,15.8507]
[1776902509255,43.03,78339.43,0.03,0.17009,9e-05,15.8507]
[1776902509345,43.03,78339.43,0.03,0.17009,9e-05,15.8507]
[1776902509352,43.03,78338.07,0.03,0.16996,9e-05,15.84274]
[1776902510798,43.03,78338.07,0.03,0.16996,9e-05,15.84274]
[1776902510980,43.03,78338.07,0.03,0.16996,9e-05,15.84274]
[1776902510983,43.03,78341.3,0.03,0.17026,9e-05,15.86143]
[1776902516615,43.03,78341.49,0.03,0.17027,9e-05,15.86227]
[1776902518967,43.03,78338.16,0.03,0.16996,9e-05,15.84285]
[1776902519035,43.03,78338.16,0.03,0.16996,9e-05,15.84285]
[1776902519315,43.03,78338.16,0.03,0.16996,9e-05,15.84285]
[1776902519380,43.03,78320.44,0.03,0.16829,9e-05,15.73938]
[1776902521373,43.03,78320.44,0.03,0.16829,9e-05,15.73908]
[1776902523237,43.03,78315.95,0.03,0.16787,9e-05,15.71272]
[1776902523287,43.03,78315.95,0.03,0.16787,9e-05,15.71272]
[1776902523690,43.03,78318.09,0.03,0.16806,9e-05,15.72472]
[1776902524016,43.03,78318.09,0.03,0.16806,9e-05,15.72472]
[1776902525019,43.02,78305.35,0.03,0.16687,9e-05,15.65016]
[1776902527786,43.02,78304.03,0.03,0.16674,9e-05,15.64221]
[1776902527880,43.02,78304.03,0.03,0.16674,9e-05,15.64221]
[1776902528127,43.02,78304.03,0.03,0.16674,9e-05,15.64221]
[1776902528423,43.02,78304.03,0.03,0.16674,9e-05,15.64221]
[1776902528226,43.02,78307.0,0.03,0.16701,9e-05,15.65934]
[1776902529347,43.02,78302.31,0.03,0.16657,9e-05,15.63192]
[1776902535090,43.02,78300.24,0.03,0.16637,9e-05,15.61909]
[1776902535779,43.02,78300.24,0.03,0.16637,9e-05,15.61909]
[1776902535884,43.02,78300.24,0.03,0.16637,9e-05,15.61909]
[1776902535914,43.02,78300.24,0.03,0.16637,9e-05,15.61909]
[1776902535999,43.02,78300.24,0.03,0.16637,9e-05,15.61909]
[1776902536109,43.02,78300.24,0.03,0.16637,9e-05,15.61909]
[1776902536296,43.02,78315.99,0.03,0.16783,9e-05,15.7106]
[1776902537039,43.02,78315.99,0.03,0.16783,9e-05,15.7106]
[1776902537141,43.02,78325.37,0.03,0.1687,9e-05,15.76503]
[1776902537582,43.02,78325.37,0.03,0.1687,9e-05,15.76503]
[1776902537608,43.02,78325.37,0.03,0.1687,9e-05,15.76503]
[1776902538110,43.02,78325.37,0.03,0.1687,9e-05,15.76479]
[1776902542896,43.02,78333.86,0.03,0.16949,9e-05,15.81359]
[1776902544317,43.02,78336.35,0.03,0.16972,9e-05,15.82805]
[1776902544374,43.02,78336.35,0.03,0.16972,9e-05,15.82805]
[1776902544431,43.02,78336.35,0.03,0.16972,9e-05,15.82805]
[1776902545583,43.02,78336.94,0.03,0.16977,9e-05,15.8314]
[1776902551089,43.02,78339.53,0.03,0.17001,9e-05,15.84622]
[1776902551694,43.02,78338.94,0.03,0.16992,9e-05,15.83815]
[1776902556224,43.02,78343.66,0.03,0.17036,9e-05,15.8654]
[1776902556294,43.02,78343.66,0.03,0.17036,9e-05,15.8654]
[1776902556322,43.02,78353.86,0.03,0.17132,9e-05,15.92463]
[1776902558098,43.02,78353.86,0.03,0.17132,9e-05,15.92449]
[1776902558160,43.02,78353.86,0.03,0.17132,9e-05,15.92449]
[1776902558249,43.01,78354.13,0.03,0.17134,9e-05,15.92591]
[1776902560860,43.01,78353.2,0.03,0.17125,9e-05,15.9202]
[1776902560928,43.01,78353.2,0.03,0.17125,9e-05,15.9202]
[1776902561055,43.01,78353.2,0.03,0.17125,9e-05,15.9202]
[1776902561149,43.01,78353.2,0.03,0.17125,9e-05,15.9202]
[1776902561189,43.01,78353.2,0.03,0.17125,9e-05,15.9202]
[1776902561195,43.01,78353.63,0.03,0.17128,9e-05,15.92255]
[1776902562342,43.01,78353.63,0.03,0.17128,9e-05,15.92255]
[1776902562400,43.01,78353.63,0.03,0.17128,9e-05,15.92255]
[1776902562409,43.01,78353.63,0.03,0.17128,9e-05,15.92255]
[1776902562501,43.01,78354.36,0.03,0.17135,9e-05,15.92665]
[1776902563126,43.01,78354.36,0.03,0.17135,9e-05,15.92665]
[1776902563161,43.01,78354.36,0.03,0.17135,9e-05,15.92665]
[1776902563284,43.01,78354.36,0.03,0.17135,9e-05,15.9265]
[1776902564344,43.01,78354.36,0.03,0.17135,9e-05,15.9265]
[1776902564351,43.01,78354.36,0.03,0.17135,9e-05,15.9265]
[1776902564439,43.01,78355.58,0.03,0.17146,9e-05,15.93343]
[1776902568718,43.01,78353.33,0.03,0.17124,9e-05,15.91968]
[1776902568735,43.01,78353.33,0.03,0.17124,9e-05,15.91968]
[1776902568838,43.01,78353.33,0.03,0.17124,9e-05,15.91968]
[1776902569326,43.01,78353.04,0.03,0.17121,9e-05,15.91785]
[1776902569679,43.01,78353.04,0.03,0.17121,9e-05,15.91785]
[1776902569756,43.01,78353.04,0.03,0.17121,9e-05,15.91785]
[1776902570333,43.01,78342.92,0.03,0.17025,9e-05,15.85885]
[1776902574981,43.01,78339.13,0.03,0.16989,9e-05,15.83659]
[1776902575022,43.01,78339.13,0.03,0.16989,9e-05,15.83659]
[1776902575371,43.01,78338.59,0.03,0.16984,9e-05,15.8334]
[1776902575568,43.01,78338.59,0.03,0.16984,9e-05,15.8334]
[1776902575653,43.01,78338.59,0.03,0.16984,9e-05,15.8334]
[1776902576376,43.01,78344.04,0.03,0.17035,9e-05,15.86506]
[1776902578390,43.01,78355.51,0.03,0.17143,9e-05,15.93154]
[1776902583427,43.01,78357.04,0.03,0.17156,9e-05,15.9396]
[1776902588461,43.0,78359.33,0.03,0.17176,9e-05,15.95198]
[1776902593496,43.0,78354.3,0.03,0.17127,9e-05,15.92181]
[1776902595635,43.0,78357.61,0.03,0.17158,9e-05,15.94071]
[1776902597134,43.0,78357.32,0.03,0.17155,9e-05,15.93883]
[1776902597528,43.0,78360.56,0.03,0.17185,9e-05,15.95748]
[1776902597845,43.0,78360.56,0.03,0.17185,9e-05,15.95748]
[1776902598536,43.0,78369.06,0.03,0.17265,9e-05,16.00669]
[1776902599543,43.0,78378.7,0.03,0.17357,0.0001,16.06259]
[1776902599705,43.0,78378.7,0.03,0.17357,0.0001,16.06259]
[1776902604648,42.99,78383.39,0.03,0.174,0.0001,16.08891]
[1776902606436,42.99,78383.89,0.03,0.17404,0.0001,16.09158]
[1776902608386,42.99,78383.85,0.03,0.17403,0.0001,16.09094]
[1776902610495,42.99,78386.98,0.03,0.17433,0.0001,16.10905]
[1776902610808,42.99,78392.22,0.03,0.17482,0.0001,16.13932]
[1776902610835,42.99,78393.74,0.03,0.17497,0.0001,16.14815]
[1776902614886,42.99,78396.07,0.03,0.17515,0.0001,16.15653]
[1776902616360,42.99,78396.66,0.03,0.1752,0.0001,16.15996]
[1776902621696,42.99,78392.24,0.03,0.17477,0.0001,16.13366]
[1776902625735,42.99,78403.33,0.03,0.17583,0.0001,16.19787]
[1776902630760,42.99,78402.76,0.03,0.17576,0.0001,16.19403]
[1776902635795,42.98,78402.82,0.03,0.17576,0.0001,16.19394]
[1776902640829,42.98,78405.59,0.03,0.17602,0.0001,16.20959]
[1776902642844,42.98,78414.84,0.03,0.17691,0.0001,16.26313]
[1776902647879,42.98,78406.23,0.03,0.17607,0.0001,16.21254]
[1776902652913,42.98,78412.5,0.03,0.17666,0.0001,16.24846]
[1776902657948,42.98,78412.23,0.03,0.17663,0.0001,16.24637]
[1776902662984,42.98,78416.8,0.03,0.17706,0.0001,16.27239]
[1776902667477,42.98,78413.87,0.03,0.17677,0.0001,16.255]
[1776902667701,42.97,78414.18,0.03,0.1768,0.0001,16.25659]
[1776902667762,42.97,78414.18,0.03,0.1768,0.0001,16.25659]
[1776902668051,42.97,78401.72,0.03,0.1756,0.0001,16.18421]
[1776902669100,42.97,78401.72,0.03,0.1756,0.0001,16.18421]
[1776902669171,42.97,78401.72,0.03,0.1756,0.0001,16.18421]
[1776902669347,42.97,78396.46,0.03,0.17509,0.0001,16.15353]
[1776902670507,42.97,78396.46,0.03,0.17509,0.0001,16.15353]
[1776902670589,42.97,78396.46,0.03,0.17509,0.0001,16.15353]
[1776902670604,42.97,78395.13,0.03,0.17497,0.0001,16.14582]
[1776902671007,42.97,78395.13,0.03,0.17497,0.0001,16.14582]
[1776902671490,42.97,78395.13,0.03,0.17497,0.0001,16.14582]
[1776902671546,42.97,78395.13,0.03,0.17497,0.0001,16.14582]
[1776902673261,42.97,78388.92,0.03,0.17433,0.0001,16.10506]
[1776902673293,42.97,78388.92,0.03,0.17433,0.0001,16.10506]
[1776902673331,42.97,78387.3,0.03,0.17418,0.0001,16.09556]
[1776902679439,42.97,78382.4,0.03,0.1737,0.0001,16.06659]
[1776902685143,42.97,78384.0,0.03,0.17384,0.0001,16.07523]
[1776902688163,42.97,78373.57,0.03,0.17284,0.0001,16.01413]
[1776902689061,42.97,78373.57,0.03,0.17284,0.0001,16.01413]
[1776902689468,42.97,78373.57,0.03,0.17284,0.0001,16.01413]
[1776902689563,42.97,78371.27,0.03,0.17262,9e-05,16.00056]
[1776902692363,42.97,78372.98,0.03,0.17278,0.0001,16.01014]
[1776902692417,42.97,78372.98,0.03,0.17278,0.0001,16.01014]
[1776902692427,42.97,78372.98,0.03,0.17278,0.0001,16.01014]
[1776902692479,42.97,78372.98,0.03,0.17278,0.0001,16.01014]
[1776902695563,42.97,78366.86,0.03,0.17219,9e-05,15.974]
[1776902696263,42.97,78361.01,0.03,0.17163,9e-05,15.9397]
[1776902700534,42.96,78362.09,0.03,0.17173,9e-05,15.94572]
[1776902701594,42.96,78355.51,0.03,0.1711,9e-05,15.90718]
[1776902701635,42.96,78355.51,0.03,0.1711,9e-05,15.90718]
[1776902701795,42.96,78348.4,0.03,0.17043,9e-05,15.86579]
[1776902702295,42.96,78348.4,0.03,0.17043,9e-05,15.86579]
[1776902702437,42.96,78348.4,0.03,0.17043,9e-05,15.86579]
[1776902702465,42.96,78348.4,0.03,0.17043,9e-05,15.86572]
[1776902702754,42.96,78348.4,0.03,0.17043,9e-05,15.86572]
[1776902702981,42.96,78348.4,0.03,0.17043,9e-05,15.86572]
[1776902703279,42.96,78348.4,0.03,0.17043,9e-05,15.86572]
[1776902703463,42.96,78348.4,0.03,0.17043,9e-05,15.86572]
[1776902703468,42.96,78348.4,0.03,0.17043,9e-05,15.86572]
[1776902703581,42.96,78319.88,0.03,0.16775,9e-05,15.69964]
[1776902703990,42.96,78319.88,0.03,0.16775,9e-05,15.69964]
[1776902704071,42.96,78319.88,0.03,0.16775,9e-05,15.69964]
[1776902704224,42.96,78319.88,0.03,0.16775,9e-05,15.69964]
[1776902704308,42.96,78321.83,0.03,0.16793,9e-05,15.71098]
[1776902709322,42.96,78331.09,0.03,0.1688,9e-05,15.76516]
[1776902711045,42.96,78330.18,0.03,0.16872,9e-05,15.76004]
[1776902713168,42.97,78331.0,0.03,0.1688,9e-05,15.76491]
[1776902713606,42.97,78331.0,0.03,0.1688,9e-05,15.76491]
[1776902713344,42.97,78332.04,0.03,0.1689,9e-05,15.77112]
[1776902714351,42.97,78334.71,0.03,0.16915,9e-05,15.78674]
[1776902719386,42.97,78337.27,0.03,0.1694,9e-05,15.80187]
[1776902721809,42.97,78332.84,0.03,0.16898,9e-05,15.77609]
[1776902723416,42.97,78323.14,0.03,0.16807,9e-05,15.71955]
[1776902727286,42.97,78332.1,0.03,0.16891,9e-05,15.77176]
[1776902727356,42.97,78332.1,0.03,0.16891,9e-05,15.77176]
[1776902727445,42.97,78334.41,0.03,0.16913,9e-05,15.78527]
[1776902727956,42.97,78334.41,0.03,0.16913,9e-05,15.78527]
[1776902728010,42.97,78334.41,0.03,0.16913,9e-05,15.78527]
[1776902728454,42.97,78333.92,0.03,0.16908,9e-05,15.78242]
[1776902733508,42.97,78329.86,0.03,0.16867,9e-05,15.75452]
[1776902734886,42.97,78329.24,0.03,0.16862,9e-05,15.75108]
[1776902734938,42.97,78329.24,0.03,0.16862,9e-05,15.75108]
[1776902735090,42.97,78329.24,0.03,0.16862,9e-05,15.75108]
[1776902735300,42.97,78329.24,0.03,0.16862,9e-05,15.75108]
[1776902736737,42.97,78313.13,0.03,0.16711,9e-05,15.65731]
[1776902736821,42.97,78313.13,0.03,0.16711,9e-05,15.65731]
[1776902736848,42.97,78313.13,0.03,0.16711,9e-05,15.65731]
[1776902737622,42.97,78313.13,0.03,0.16711,9e-05,15.65731]
[1776902737889,42.97,78309.95,0.03,0.16682,9e-05,15.63882]
[1776902738149,42.97,78309.95,0.03,0.16682,9e-05,15.63882]
[1776902738704,42.97,78309.95,0.03,0.16682,9e-05,15.63882]
[1776902738523,42.97,78310.83,0.03,0.1669,9e-05,15.644]
[1776902741396,42.97,78310.62,0.03,0.16688,9e-05,15.64286]
[1776902746625,42.97,78316.84,0.03,0.16746,9e-05,15.67917]
[1776902748595,42.97,78326.61,0.03,0.16837,9e-05,15.73601]
[1776902751715,42.97,78331.33,0.03,0.16882,9e-05,15.7636]
[1776902751770,42.97,78331.08,0.03,0.16879,9e-05,15.7622]
[1776902752624,42.97,78331.08,0.03,0.1688,9e-05,15.76225]
[1776902753067,42.97,78331.08,0.03,0.1688,9e-05,15.76225]
[1776902753077,42.97,78331.08,0.03,0.1688,9e-05,15.76225]
[1776902753630,42.97,78331.08,0.03,0.1688,9e-05,15.76225]
[1776902753680,42.97,78321.29,0.03,0.16788,9e-05,15.7053]
[1776902754278,42.97,78321.29,0.03,0.16788,9e-05,15.7053]
[1776902754637,42.97,78321.29,0.03,0.16788,9e-05,15.70544]
[1776902755481,42.97,78321.29,0.03,0.16788,9e-05,15.70544]
[1776902756333,42.97,78323.61,0.03,0.1681,9e-05,15.71908]
[1776902756650,42.97,78325.34,0.03,0.16827,9e-05,15.72927]
[1776902761686,42.97,78327.5,0.03,0.16848,9e-05,15.74235]
[1776902762493,42.97,78327.5,0.03,0.16848,9e-05,15.74235]
[1776902763137,42.97,78327.15,0.03,0.16844,9e-05,15.7404]
[1776902768736,42.97,78332.82,0.03,0.16898,9e-05,15.77392]
[1776902773769,42.97,78334.07,0.03,0.16911,9e-05,15.78144]
[1776902778289,42.97,78339.66,0.03,0.16963,9e-05,15.81396]
[1776902778347,42.97,78339.66,0.03,0.16963,9e-05,15.81396]
[1776902778421,42.97,78344.6,0.03,0.17009,9e-05,15.84267]
[1776902780549,42.97,78356.08,0.03,0.17117,9e-05,15.90931]
[1776902785843,42.97,78354.1,0.03,0.17098,9e-05,15.89726]
[1776902785914,42.97,78354.1,0.03,0.17098,9e-05,15.89726]
[1776902785920,42.97,78349.32,0.03,0.17052,9e-05,15.86932]
[1776902788072,42.97,78343.04,0.03,0.16993,9e-05,15.83255]
[1776902788125,42.97,78343.04,0.03,0.16993,9e-05,15.83255]
[1776902788468,42.97,78342.46,0.03,0.16987,9e-05,15.82914]
[1776902790682,42.97,78354.62,0.03,0.17102,9e-05,15.89977]
[1776902795928,42.97,78352.45,0.03,0.17077,9e-05,15.88193]
[1776902800615,42.97,78349.92,0.03,0.17052,9e-05,15.86687]
[1776902800698,42.97,78349.92,0.03,0.17052,9e-05,15.86687]
[1776902800704,42.97,78350.02,0.03,0.17053,9e-05,15.86726]
[1776902805926,42.97,78348.78,0.03,0.1704,9e-05,15.85967]
[1776902805998,42.97,78348.78,0.03,0.1704,9e-05,15.85967]
[1776902806137,42.97,78351.12,0.03,0.17062,9e-05,15.87329]
[1776902811330,42.96,78351.07,0.03,0.17061,9e-05,15.87242]
[1776902817077,42.96,78356.3,0.03,0.17109,9e-05,15.90219]
[1776902820509,42.96,78352.23,0.03,0.1707,9e-05,15.87822]
[1776902820562,42.96,78352.23,0.03,0.1707,9e-05,15.87822]
[1776902820573,42.96,78353.16,0.03,0.17079,9e-05,15.8834]
[1776902823280,42.96,78352.73,0.03,0.17074,9e-05,15.88077]
[1776902823332,42.96,78352.73,0.03,0.17074,9e-05,15.88077]
[1776902823369,42.96,78353.01,0.03,0.17077,9e-05,15.88216]
[1776902824624,42.96,78353.01,0.03,0.17077,9e-05,15.88216]
[1776902824651,42.96,78353.01,0.03,0.17077,9e-05,15.88216]
[1776902824724,42.96,78355.84,0.03,0.17103,9e-05,15.89851]
[1776902825556,42.96,78355.84,0.03,0.17103,9e-05,15.89851]
[1776902825610,42.96,78355.84,0.03,0.17103,9e-05,15.89851]
[1776902825621,42.96,78356.12,0.03,0.17106,9e-05,15.9]
[1776902826346,42.96,78356.12,0.03,0.17106,9e-05,15.9]
[1776902826421,42.96,78356.12,0.03,0.17106,9e-05,15.9]
[1776902826428,42.96,78356.12,0.03,0.17106,9e-05,15.9]
[1776902826536,42.96,78356.12,0.03,0.17106,9e-05,15.9]
[1776902832461,42.96,78364.1,0.03,0.17179,9e-05,15.94541]
[1776902842250,42.95,78359.45,0.03,0.17132,9e-05,15.91645]
[1776902847287,42.95,78361.16,0.03,0.17147,9e-05,15.92566]
[1776902848506,42.95,78361.16,0.03,0.17147,9e-05,15.92566]
[1776902848540,42.95,78361.16,0.03,0.17147,9e-05,15.92566]
[1776902848595,42.95,78361.16,0.03,0.17147,9e-05,15.92566]
[1776902848607,42.95,78361.16,0.03,0.17147,9e-05,15.92566]
[1776902848665,42.95,78357.31,0.03,0.1711,9e-05,15.90294]
[1776902851611,42.95,78339.88,0.03,0.16942,9e-05,15.79662]
[1776902856805,42.95,78337.51,0.03,0.1692,9e-05,15.7829]
[1776902856886,42.95,78337.51,0.03,0.1692,9e-05,15.7829]
[1776902857083,42.95,78337.51,0.03,0.1692,9e-05,15.7829]
[1776902857323,42.95,78337.51,0.03,0.1692,9e-05,15.7829]
[1776902857839,42.95,78337.51,0.03,0.1692,9e-05,15.7829]
[1776902857923,42.95,78337.29,0.03,0.16918,9e-05,15.78164]
[1776902858381,42.95,78324.07,0.03,0.16794,9e-05,15.70462]
[1776902859712,42.95,78324.07,0.03,0.16794,9e-05,15.70462]
[1776902859775,42.95,78322.8,0.03,0.16781,9e-05,15.69679]
[1776902861665,42.95,78323.23,0.03,0.16785,9e-05,15.69907]
[1776902861695,42.94,78325.42,0.03,0.16805,9e-05,15.71161]
[1776902863748,42.94,78325.42,0.03,0.16805,9e-05,15.71161]
[1776902863848,42.94,78325.42,0.03,0.16805,9e-05,15.71161]
[1776902863825,42.94,78331.42,0.03,0.16861,9e-05,15.74644]
[1776902865218,42.94,78331.6,0.03,0.16863,9e-05,15.74748]
[1776902865544,42.94,78331.6,0.03,0.16863,9e-05,15.74748]
[1776902865610,42.94,78331.6,0.03,0.16863,9e-05,15.74748]
[1776902865637,42.94,78331.6,0.03,0.16863,9e-05,15.74748]
[1776902865760,42.94,78331.6,0.03,0.16863,9e-05,15.74748]
[1776902865770,42.94,78331.6,0.03,0.16863,9e-05,15.74748]
[1776902865777,42.94,78326.73,0.03,0.16817,9e-05,15.71892]
[1776902869074,42.94,78319.82,0.03,0.16752,9e-05,15.67838]
[1776902870144,42.94,78318.67,0.03,0.16741,9e-05,15.67149]
[1776902872854,42.94,78318.11,0.03,0.16734,9e-05,15.66767]
[1776902876126,42.94,78311.91,0.03,0.16676,9e-05,15.63106]
[1776902876498,42.94,78311.86,0.03,0.16675,9e-05,15.63065]
[1776902881520,42.94,78313.14,0.03,0.16686,9e-05,15.6376]
[1776902881695,42.94,78313.14,0.03,0.16686,9e-05,15.6376]
[1776902883464,42.94,78309.55,0.03,0.16652,9e-05,15.61629]
[1776902883558,42.94,78309.55,0.03,0.16652,9e-05,15.61629]
[1776902883581,42.94,78294.72,0.03,0.16515,9e-05,15.52983]
[1776902884135,42.94,78294.72,0.03,0.16515,9e-05,15.52983]
[1776902884228,42.94,78294.72,0.03,0.16515,9e-05,15.52983]
[1776902885928,42.94,78309.34,0.03,0.1665,9e-05,15.61491]
[1776902885979,42.94,78309.34,0.03,0.1665,9e-05,15.61491]
[1776902885997,42.94,78309.34,0.03,0.1665,9e-05,15.61491]
[1776902886002,42.94,78309.34,0.03,0.1665,9e-05,15.61491]
[1776902888054,42.94,78315.27,0.03,0.16705,9e-05,15.64937]
[1776902890141,42.94,78312.71,0.03,0.16681,9e-05,15.63415]
[1776902890215,42.94,78312.71,0.03,0.16681,9e-05,15.63415]
[1776902890243,42.94,78312.71,0.03,0.16681,9e-05,15.63415]
[1776902890595,42.93,78313.45,0.03,0.16687,9e-05,15.63832]
[1776902891006,42.93,78313.45,0.03,0.16687,9e-05,15.63832]
[1776902891061,42.93,78313.45,0.03,0.16687,9e-05,15.63832]
[1776902891194,42.93,78313.45,0.03,0.16687,9e-05,15.63832]
[1776902891260,42.93,78313.45,0.03,0.16687,9e-05,15.63832]
[1776902891674,42.93,78327.97,0.03,0.16823,9e-05,15.7228]
[1776902892021,42.93,78327.97,0.03,0.16823,9e-05,15.7228]
[1776902892196,42.93,78327.97,0.03,0.16823,9e-05,15.7228]
[1776902892652,42.93,78340.0,0.03,0.16935,9e-05,15.79266]
[1776902893950,42.93,78340.0,0.03,0.16935,9e-05,15.79266]
[1776902894101,42.93,78344.33,0.03,0.16976,9e-05,15.81788]
[1776902894804,42.93,78344.33,0.03,0.16976,9e-05,15.81788]
[1776902894859,42.93,78344.33,0.03,0.16976,9e-05,15.81788]
[1776902894984,42.93,78346.06,0.03,0.16992,9e-05,15.82793]
[1776902896245,42.93,78346.06,0.03,0.16992,9e-05,15.82793]
[1776902896474,42.93,78346.06,0.03,0.16992,9e-05,15.82793]
[1776902896511,42.93,78346.06,0.03,0.16992,9e-05,15.82793]
[1776902896597,42.93,78346.06,0.03,0.16992,9e-05,15.82793]
[1776902896655,42.93,78345.77,0.03,0.16989,9e-05,15.82619]
[1776902896962,42.93,78345.77,0.03,0.16989,9e-05,15.82619]
[1776902898140,42.93,78345.77,0.03,0.16989,9e-05,15.82615]
[1776902898788,42.93,78346.99,0.03,0.17001,9e-05,15.83316]
[1776902900825,42.93,78347.04,0.03,0.17001,9e-05,15.8334]
[1776902901614,42.93,78345.55,0.03,0.16987,9e-05,15.82467]
[1776902901619,42.93,78345.55,0.03,0.16987,9e-05,15.82467]
[1776902901715,42.93,78338.41,0.03,0.1692,9e-05,15.78302]
[1776902904315,42.93,78329.74,0.03,0.16838,9e-05,15.73249]
[1776902906310,42.93,78326.88,0.03,0.16812,9e-05,15.7159]
[1776902906684,42.93,78326.88,0.03,0.16812,9e-05,15.7159]
[1776902906762,42.93,78326.88,0.03,0.16812,9e-05,15.7159]
[1776902907297,42.93,78325.33,0.03,0.16797,9e-05,15.70707]
[1776902907348,42.93,78325.33,0.03,0.16797,9e-05,15.70707]
[1776902907930,42.93,78325.33,0.03,0.16797,9e-05,15.70707]
[1776902908033,42.93,78325.33,0.03,0.16798,9e-05,15.70719]
[1776902908127,42.93,78325.33,0.03,0.16798,9e-05,15.70719]
[1776902908401,42.93,78325.33,0.03,0.16798,9e-05,15.70719]
[1776902908722,42.93,78319.68,0.03,0.16745,9e-05,15.67426]
[1776902909728,42.93,78305.86,0.03,0.16616,9e-05,15.5933]
[1776902910299,42.93,78305.86,0.03,0.16616,9e-05,15.5933]
[1776902910359,42.93,78305.86,0.03,0.16616,9e-05,15.5933]
[1776902910736,42.93,78304.33,0.03,0.16601,9e-05,15.58429]
[1776902915770,42.93,78299.54,0.03,0.16552,9e-05,15.55141]
[1776902917917,42.93,78298.9,0.03,0.16546,9e-05,15.54762]
[1776902917971,42.93,78298.9,0.03,0.16546,9e-05,15.54762]
[1776902918454,42.93,78296.74,0.03,0.16526,9e-05,15.53498]
[1776902918524,42.93,78296.74,0.03,0.16526,9e-05,15.53498]
[1776902919798,42.93,78278.68,0.03,0.1636,9e-05,15.42965]
[1776902920557,42.93,78278.68,0.03,0.1636,9e-05,15.42965]
[1776902920805,42.93,78277.31,0.03,0.16347,9e-05,15.42176]
[1776902922819,42.93,78264.52,0.03,0.1623,9e-05,15.34728]
[1776902924253,42.93,78266.25,0.03,0.16246,9e-05,15.35773]
[1776902924458,42.93,78266.25,0.03,0.16246,9e-05,15.35773]
[1776902924704,42.93,78266.25,0.03,0.16246,9e-05,15.35773]
[1776902924875,42.93,78266.25,0.03,0.16246,9e-05,15.35773]
[1776902924961,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925100,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925362,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925498,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925698,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925711,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925763,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925866,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902925977,42.93,78252.11,0.03,0.16117,9e-05,15.27528]
[1776902926399,42.93,78244.97,0.03,0.16052,9e-05,15.23351]
[1776902926848,42.93,78244.97,0.03,0.16052,9e-05,15.23347]
[1776902930342,42.93,78242.14,0.03,0.16026,9e-05,15.217]
[1776902932710,42.93,78240.91,0.03,0.16015,9e-05,15.20986]
[1776902932808,42.93,78240.91,0.03,0.16015,9e-05,15.20986]
[1776902932891,42.93,78242.14,0.03,0.16026,9e-05,15.21704]
[1776902934678,42.93,78247.63,0.03,0.16077,9e-05,15.24924]
[1776902934987,42.93,78247.16,0.03,0.16072,9e-05,15.24663]
[1776902935366,42.93,78247.16,0.03,0.16072,9e-05,15.24663]
[1776902935427,42.93,78247.16,0.03,0.16072,9e-05,15.24663]
[1776902935625,42.93,78247.16,0.03,0.16072,9e-05,15.24663]
[1776902935940,42.93,78247.16,0.03,0.16072,9e-05,15.24663]
[1776902935915,42.93,78247.16,0.03,0.16073,9e-05,15.24675]
[1776902937697,42.93,78250.71,0.03,0.16105,9e-05,15.26757]
[1776902937756,42.93,78250.71,0.03,0.16105,9e-05,15.26757]
[1776902937926,42.93,78261.94,0.03,0.16208,9e-05,15.33314]
[1776902938780,42.93,78261.94,0.03,0.16208,9e-05,15.33314]
[1776902938935,42.93,78264.51,0.03,0.16231,9e-05,15.34813]
[1776902942801,42.93,78269.35,0.03,0.16275,9e-05,15.37619]
[1776902944945,42.93,78261.04,0.03,0.16199,9e-05,15.32772]
[1776902945022,42.93,78260.75,0.03,0.16197,9e-05,15.32605]
[1776902945453,42.93,78260.75,0.03,0.16197,9e-05,15.32605]
[1776902946270,42.93,78254.12,0.03,0.16136,9e-05,15.28742]
[1776902951182,42.94,78250.32,0.03,0.16102,9e-05,15.2658]
[1776902951984,42.94,78250.2,0.03,0.16102,9e-05,15.26522]
[1776902957006,42.94,78250.62,0.03,0.16106,9e-05,15.26804]
[1776902959129,42.94,78252.76,0.03,0.16126,9e-05,15.28103]
[1776902959939,42.94,78253.04,0.03,0.16129,9e-05,15.28278]
[1776902962520,42.94,78246.94,0.03,0.16074,9e-05,15.24734]
[1776902965427,42.94,78256.3,0.03,0.16159,9e-05,15.30199]
[1776902968488,42.94,78256.3,0.03,0.1616,9e-05,15.30232]
[1776902968770,42.94,78256.3,0.03,0.1616,9e-05,15.30232]
[1776902968807,42.94,78256.2,0.03,0.16159,9e-05,15.30185]
[1776902969664,42.94,78238.75,0.03,0.16,9e-05,15.20016]
[1776902970095,42.94,78238.75,0.03,0.16,9e-05,15.20016]
[1776902970333,42.94,78225.31,0.03,0.15878,9e-05,15.1217]
[1776902971373,42.94,78225.31,0.03,0.15878,9e-05,15.1217]
[1776902972040,42.94,78225.31,0.03,0.15878,9e-05,15.1217]
[1776902972917,42.94,78222.19,0.03,0.15846,9e-05,15.09891]
[1776902978208,42.94,78221.86,0.03,0.15844,9e-05,15.097]
[1776902979420,42.94,78221.86,0.03,0.15844,9e-05,15.097]
[1776902979554,42.94,78221.86,0.03,0.15844,9e-05,15.097]
[1776902979609,42.94,78221.86,0.03,0.15844,9e-05,15.097]
[1776902979707,42.94,78216.31,0.03,0.15794,9e-05,15.06466]
[1776902981177,42.94,78216.31,0.03,0.15794,9e-05,15.06475]
[1776902981183,42.94,78216.31,0.03,0.15794,9e-05,15.06475]
[1776902981197,42.94,78216.31,0.03,0.15794,9e-05,15.06475]
[1776902981236,42.94,78204.11,0.03,0.15684,9e-05,14.99366]
[1776902985551,42.94,78212.26,0.03,0.15758,9e-05,15.0416]
[1776902985675,42.94,78212.26,0.03,0.15758,9e-05,15.0416]
[1776902988037,42.94,78209.02,0.03,0.15729,9e-05,15.02281]
[1776902988831,42.94,78208.51,0.03,0.15725,9e-05,15.01996]
[1776902990064,42.94,78205.72,0.03,0.157,9e-05,15.00383]
[1776902990303,42.95,78208.26,0.03,0.15724,9e-05,15.01968]
[1776902992066,42.95,78196.4,0.03,0.15619,9e-05,14.95138]
[1776902994648,42.95,78186.69,0.03,0.15534,9e-05,14.89563]
[1776902997337,42.95,78185.81,0.03,0.15528,9e-05,14.89131]
[1776902997400,42.95,78185.81,0.03,0.15528,9e-05,14.89131]
[1776902998526,42.95,78182.28,0.03,0.15497,9e-05,14.87118]
[1776902998546,42.95,78182.28,0.03,0.15497,9e-05,14.87118]
[1776902998901,42.95,78182.28,0.03,0.15497,9e-05,14.87118]
[1776903000990,42.95,78169.92,0.03,0.15388,9e-05,14.79998]
[1776903001018,42.95,78165.53,0.03,0.1535,9e-05,14.77443]
[1776903001270,42.95,78165.53,0.03,0.1535,9e-05,14.77443]
[1776903001654,42.95,78165.53,0.03,0.1535,9e-05,14.77443]
[1776903001945,42.95,78165.53,0.03,0.1535,9e-05,14.77443]
[1776903001999,42.96,78148.46,0.03,0.15201,9e-05,14.67593]
[1776903003919,42.96,78142.59,0.03,0.1515,9e-05,14.64234]
[1776903004024,42.96,78159.08,0.03,0.15296,9e-05,14.7387]
[1776903005544,42.96,78147.27,0.03,0.15192,9e-05,14.67047]
[1776903006771,42.96,78147.27,0.03,0.15192,9e-05,14.67047]
[1776903008121,42.97,78140.2,0.03,0.15133,9e-05,14.63119]
[1776903008764,42.97,78140.2,0.03,0.15133,9e-05,14.63119]
[1776903008891,42.97,78140.2,0.03,0.15133,9e-05,14.63119]
[1776903009061,42.97,78140.2,0.03,0.15133,9e-05,14.63119]
[1776903012015,42.97,78148.39,0.03,0.15206,9e-05,14.67963]
[1776903012097,42.97,78148.39,0.03,0.15206,9e-05,14.67963]
[1776903012126,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903012131,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903012151,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903012156,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903012215,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903012246,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903012363,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903012465,42.97,78140.8,0.03,0.15141,9e-05,14.63604]
[1776903015731,42.97,78142.22,0.03,0.15156,9e-05,14.64604]
[1776903015811,42.97,78142.22,0.03,0.15156,9e-05,14.64604]
[1776903015899,42.97,78141.26,0.03,0.15147,9e-05,14.64046]
[1776903016688,42.97,78141.26,0.03,0.15147,9e-05,14.64046]
[1776903016703,42.97,78141.26,0.03,0.15147,9e-05,14.64046]
[1776903016761,42.97,78141.26,0.03,0.15147,9e-05,14.64046]
[1776903016861,42.98,78142.1,0.03,0.15156,9e-05,14.64594]
[1776903017775,42.98,78142.1,0.03,0.15156,9e-05,14.64594]
[1776903017819,42.98,78142.1,0.03,0.15156,9e-05,14.64594]
[1776903017846,42.98,78142.42,0.03,0.15159,9e-05,14.6484]
[1776903020199,42.98,78142.34,0.03,0.15161,9e-05,14.64971]
[1776903020302,42.98,78142.34,0.03,0.15161,9e-05,14.64971]
[1776903020328,42.98,78142.34,0.03,0.15161,9e-05,14.64971]
[1776903021502,42.98,78142.87,0.03,0.15167,9e-05,14.65337]
[1776903021557,42.98,78142.87,0.03,0.15167,9e-05,14.65337]
[1776903021587,42.98,78142.87,0.03,0.15167,9e-05,14.65337]
[1776903025908,42.99,78141.2,0.03,0.15156,9e-05,14.64611]
[1776903025971,42.99,78140.61,0.03,0.15152,9e-05,14.64328]
[1776903027976,42.99,78140.61,0.03,0.15153,9e-05,14.64388]
[1776903033622,43.0,78144.31,0.03,0.15187,9e-05,14.6644]
[1776903038661,43.01,78146.86,0.03,0.15214,9e-05,14.68202]
[1776903041717,43.02,78136.44,0.03,0.15125,9e-05,14.62316]
[1776903044142,43.02,78136.44,0.03,0.15127,9e-05,14.62441]
[1776903044334,43.02,78136.44,0.03,0.15127,9e-05,14.62441]
[1776903044341,43.02,78136.44,0.03,0.15127,9e-05,14.62441]
[1776903045132,43.02,78127.91,0.03,0.15053,9e-05,14.57489]
[1776903045030,43.02,78103.38,0.03,0.14842,9e-05,14.4336]
[1776903047004,43.02,78103.38,0.03,0.14842,9e-05,14.4336]
[1776903047137,43.02,78103.38,0.03,0.14842,9e-05,14.4336]
[1776903047148,43.02,78103.38,0.03,0.14842,9e-05,14.4336]
[1776903047258,43.02,78103.38,0.03,0.14842,9e-05,14.4336]
[1776903047217,43.02,78085.73,0.03,0.1469,9e-05,14.33129]
[1776903047992,43.02,78085.73,0.03,0.1469,9e-05,14.33129]
[1776903048061,43.02,78085.73,0.03,0.1469,9e-05,14.33129]
[1776903048110,43.02,78085.54,0.03,0.14689,9e-05,14.33067]
[1776903049421,43.03,78085.54,0.03,0.14691,9e-05,14.33169]
[1776903049508,43.03,78085.54,0.03,0.14691,9e-05,14.33169]
[1776903049880,43.03,78091.24,0.03,0.1474,9e-05,14.36515]
[1776903055102,43.03,78094.63,0.03,0.14773,9e-05,14.38747]
[1776903060273,43.04,78099.59,0.03,0.1482,9e-05,14.41865]
[1776903062399,43.04,78102.75,0.03,0.14848,9e-05,14.43788]
[1776903062835,43.04,78104.72,0.03,0.14866,9e-05,14.44971]
[1776903063512,43.04,78104.72,0.03,0.14866,9e-05,14.44971]
[1776903064194,43.04,78091.92,0.03,0.14756,9e-05,14.37594]
[1776903064368,43.04,78091.92,0.03,0.14756,9e-05,14.37594]
[1776903064441,43.04,78091.92,0.03,0.14756,9e-05,14.37594]
[1776903064720,43.04,78091.92,0.03,0.14756,9e-05,14.37594]
[1776903065181,43.05,78075.88,0.03,0.1462,9e-05,14.28346]
[1776903065781,43.05,78075.88,0.03,0.1462,9e-05,14.28346]
[1776903065901,43.05,78063.44,0.03,0.14514,9e-05,14.21194]
[1776903069897,43.05,78074.27,0.03,0.1461,9e-05,14.27664]
[1776903071573,43.05,78073.95,0.03,0.14608,9e-05,14.27522]
[1776903072527,43.05,78074.62,0.03,0.14614,9e-05,14.27952]
[1776903072918,43.06,78074.81,0.03,0.14616,9e-05,14.28103]
[1776903078124,43.06,78074.88,0.03,0.14619,9e-05,14.28307]
[1776903078422,43.06,78074.08,0.03,0.14613,9e-05,14.27884]
[1776903079620,43.06,78074.08,0.03,0.14614,9e-05,14.27941]
[1776903080581,43.06,78070.68,0.03,0.14586,9e-05,14.26032]
[1776903081190,43.07,78069.3,0.03,0.14575,9e-05,14.25293]
[1776903082465,43.07,78068.59,0.03,0.1457,9e-05,14.24943]
[1776903082485,43.07,78068.59,0.03,0.1457,9e-05,14.24943]
[1776903082498,43.07,78068.59,0.03,0.1457,9e-05,14.24943]
[1776903088030,43.07,78060.65,0.03,0.14507,8e-05,14.20644]
[1776903093060,43.08,78065.69,0.03,0.14549,9e-05,14.23333]
[1776903098097,43.09,78063.6,0.03,0.14535,9e-05,14.22376]
[1776903098599,43.09,78063.6,0.03,0.14535,9e-05,14.22376]
[1776903100848,43.09,78065.89,0.03,0.14556,9e-05,14.238]
[1776903106154,43.1,78067.3,0.03,0.14573,9e-05,14.24912]
[1776903111186,43.1,78067.18,0.03,0.14576,9e-05,14.25084]
[1776903112694,43.11,78067.58,0.03,0.1458,9e-05,14.25364]
[1776903112756,43.11,78067.58,0.03,0.1458,9e-05,14.25364]
[1776903113101,43.11,78067.58,0.03,0.1458,9e-05,14.25364]
[1776903113282,43.11,78057.38,0.03,0.14494,8e-05,14.19519]
[1776903115900,43.11,78055.09,0.03,0.14475,8e-05,14.18261]
[1776903117399,43.11,78070.23,0.03,0.14606,9e-05,14.2712]
[1776903123271,43.12,78061.79,0.03,0.14538,8e-05,14.22526]
[1776903123673,43.12,78061.79,0.03,0.14538,8e-05,14.22526]
[1776903124269,43.12,78061.79,0.03,0.14538,8e-05,14.22526]
[1776903124342,43.12,78059.73,0.03,0.14522,8e-05,14.21391]
[1776903127402,43.12,78065.81,0.03,0.14576,9e-05,14.25066]
[1776903127485,43.12,78065.81,0.03,0.14576,9e-05,14.25066]
[1776903129083,43.13,78065.1,0.03,0.1457,9e-05,14.24707]
[1776903129316,43.13,78058.0,0.03,0.14511,8e-05,14.20658]
[1776903133052,43.13,78052.64,0.03,0.14467,8e-05,14.17659]
[1776903133227,43.13,78052.64,0.03,0.14467,8e-05,14.17659]
[1776903133292,43.13,78049.6,0.03,0.14442,8e-05,14.15984]
[1776903135489,43.13,78041.53,0.03,0.14375,8e-05,14.1137]
[1776903138389,43.14,78021.56,0.03,0.14209,8e-05,13.99996]
[1776903140591,43.14,78020.44,0.03,0.142,8e-05,13.99399]
[1776903140645,43.14,78020.44,0.03,0.142,8e-05,13.99399]
[1776903140701,43.14,78018.34,0.03,0.14184,8e-05,13.98285]
[1776903141985,43.14,78018.34,0.03,0.14184,8e-05,13.98285]
[1776903142305,43.14,78018.34,0.03,0.14184,8e-05,13.98285]
[1776903142434,43.14,78014.15,0.03,0.1415,8e-05,13.9592]
[1776903142523,43.14,78008.53,0.03,0.14104,8e-05,13.92731]
[1776903145556,43.15,78012.15,0.03,0.14136,8e-05,13.94911]
[1776903145707,43.15,78012.15,0.03,0.14136,8e-05,13.94911]
[1776903145757,43.15,78007.04,0.03,0.14094,8e-05,13.92017]
[1776903149435,43.15,78005.52,0.03,0.14083,8e-05,13.91294]
[1776903149925,43.15,78005.52,0.03,0.14083,8e-05,13.91294]
[1776903149954,43.15,78005.52,0.03,0.14083,8e-05,13.91294]
[1776903150819,43.15,78000.48,0.03,0.14042,8e-05,13.88445]
[1776903153730,43.15,78001.75,0.03,0.14051,8e-05,13.88829]
[1776903154721,43.16,78006.91,0.03,0.14095,8e-05,13.919]
[1776903155575,43.16,78005.77,0.03,0.14086,8e-05,13.91292]
[1776903156139,43.16,78005.77,0.03,0.14086,8e-05,13.91292]
[1776903156241,43.16,77997.59,0.03,0.14019,8e-05,13.86636]
[1776903159579,43.16,77998.3,0.03,0.14027,8e-05,13.87208]
[1776903159772,43.16,77998.3,0.03,0.14027,8e-05,13.87208]
[1776903159864,43.16,77998.3,0.03,0.14027,8e-05,13.87208]
[1776903159904,43.17,77999.18,0.03,0.14035,8e-05,13.87767]
[1776903161144,43.17,77999.18,0.03,0.14035,8e-05,13.87767]
[1776903161289,43.17,77999.18,0.03,0.14035,8e-05,13.87767]
[1776903161299,43.17,78001.61,0.03,0.14056,8e-05,13.89217]
[1776903164301,43.17,77995.48,0.03,0.14007,8e-05,13.85795]
[1776903164361,43.17,77993.57,0.03,0.13992,8e-05,13.84751]
[1776903164448,43.17,77993.57,0.03,0.13992,8e-05,13.84751]
[1776903169710,43.18,78002.45,0.03,0.1407,8e-05,13.90119]
[1776903170149,43.18,78002.45,0.03,0.1407,8e-05,13.90119]
[1776903170244,43.18,78001.12,0.03,0.14059,8e-05,13.894]
[1776903170851,43.18,78001.12,0.03,0.14059,8e-05,13.894]
[1776903170951,43.18,77988.24,0.03,0.13953,8e-05,13.81999]
[1776903173116,43.18,77988.24,0.03,0.13953,8e-05,13.82047]
[1776903174088,43.18,77987.42,0.03,0.13948,8e-05,13.81693]
[1776903174683,43.18,77986.28,0.03,0.1394,8e-05,13.81097]
[1776903176365,43.19,77986.53,0.03,0.13943,8e-05,13.813]
[1776903177402,43.19,77986.72,0.03,0.13946,8e-05,13.81528]
[1776903177670,43.19,77985.85,0.03,0.1394,8e-05,13.81089]
[1776903178630,43.19,77985.85,0.03,0.1394,8e-05,13.81089]
[1776903179635,43.19,77987.03,0.03,0.1395,8e-05,13.81809]
[1776903179683,43.19,77987.03,0.03,0.1395,8e-05,13.81809]
[1776903179725,43.19,77987.03,0.03,0.1395,8e-05,13.81809]
[1776903179877,43.19,77987.03,0.03,0.1395,8e-05,13.81809]
[1776903180271,43.19,77975.32,0.03,0.13854,8e-05,13.75128]
[1776903180592,43.19,77975.32,0.03,0.13854,8e-05,13.75128]
[1776903180632,43.19,77975.32,0.03,0.13854,8e-05,13.75128]
[1776903181082,43.19,77961.27,0.03,0.13739,8e-05,13.67071]
[1776903186606,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903186675,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903186731,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903187674,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903187754,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903187908,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903187945,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903188118,43.24,77959.02,0.03,0.13745,8e-05,13.67425]
[1776903188177,43.25,77960.63,0.03,0.13764,8e-05,13.68733]
[1776903189412,43.25,77960.63,0.03,0.13764,8e-05,13.68765]
[1776903189456,43.25,77960.63,0.03,0.13764,8e-05,13.68765]
[1776903190302,43.25,77950.51,0.03,0.13682,8e-05,13.63004]
[1776903191223,43.25,77950.51,0.03,0.13682,8e-05,13.63004]
[1776903191851,43.25,77948.75,0.03,0.13668,8e-05,13.62035]
[1776903191920,43.25,77948.75,0.03,0.13668,8e-05,13.62035]
[1776903192181,43.25,77948.75,0.03,0.13668,8e-05,13.62035]
[1776903192218,43.25,77948.75,0.03,0.13668,8e-05,13.62035]
[1776903192849,43.25,77948.88,0.03,0.1367,8e-05,13.62149]
[1776903195393,43.25,77949.7,0.03,0.13678,8e-05,13.62696]
[1776903197058,43.25,77946.92,0.03,0.13656,8e-05,13.61184]
[1776903198120,43.25,77945.79,0.03,0.13648,8e-05,13.60578]
[1776903198132,43.25,77943.17,0.03,0.13627,8e-05,13.59119]
[1776903199360,43.25,77943.17,0.03,0.13627,8e-05,13.59119]
[1776903199410,43.26,77951.77,0.03,0.13697,8e-05,13.64079]
[1776903199593,43.26,77951.77,0.03,0.13697,8e-05,13.64079]
[1776903200087,43.26,77951.77,0.03,0.13697,8e-05,13.64079]
[1776903200114,43.26,77967.02,0.03,0.13823,8e-05,13.72851]
[1776903201158,43.26,77967.02,0.03,0.13823,8e-05,13.72851]
[1776903201220,43.26,77967.02,0.03,0.13823,8e-05,13.72851]
[1776903201308,43.28,77965.47,0.03,0.13821,8e-05,13.72741]
[1776903202037,43.28,77965.47,0.03,0.13821,8e-05,13.72741]
[1776903202104,43.28,77965.47,0.03,0.13821,8e-05,13.72741]
[1776903202183,43.28,77965.47,0.03,0.13821,8e-05,13.72741]
[1776903202253,43.28,77965.47,0.03,0.13821,8e-05,13.72741]
[1776903202352,43.29,77961.15,0.03,0.13796,8e-05,13.70914]
[1776903206452,43.34,77965.38,0.03,0.13855,8e-05,13.75012]
[1776903206537,43.34,77965.38,0.03,0.13855,8e-05,13.75012]
[1776903206658,43.34,77965.38,0.03,0.13855,8e-05,13.75012]
[1776903206893,43.34,77965.38,0.03,0.13856,8e-05,13.75072]
[1776903210332,43.34,77973.7,0.03,0.13926,8e-05,13.79934]
[1776903210363,43.34,77978.97,0.03,0.1397,8e-05,13.82987]
[1776903211440,43.34,77979.09,0.03,0.13968,8e-05,13.82656]
[1776903212237,43.34,77979.09,0.03,0.13968,8e-05,13.82656]
[1776903212304,43.34,77978.72,0.03,0.13966,8e-05,13.82495]
[1776903214950,43.35,77965.31,0.03,0.13857,8e-05,13.74964]
[1776903216874,43.35,77960.09,0.03,0.13815,8e-05,13.72023]
[1776903218623,43.35,77950.98,0.03,0.13742,8e-05,13.66864]
[1776903218754,43.35,77950.98,0.03,0.13742,8e-05,13.66864]
[1776903220886,43.35,77945.96,0.03,0.13702,8e-05,13.64058]
[1776903220990,43.35,77943.76,0.03,0.13684,8e-05,13.62838]
[1776903222175,43.35,77943.76,0.03,0.13684,8e-05,13.62838]
[1776903222259,43.35,77943.76,0.03,0.13684,8e-05,13.62838]
[1776903222360,43.35,77945.72,0.03,0.13701,8e-05,13.63993]
[1776903222522,43.35,77945.72,0.03,0.13701,8e-05,13.63993]
[1776903223308,43.35,77945.72,0.03,0.13701,8e-05,13.63993]
[1776903223407,43.36,77948.69,0.03,0.13725,8e-05,13.65726]
[1776903224518,43.36,77948.69,0.03,0.13726,8e-05,13.65761]
[1776903226163,43.36,77945.48,0.03,0.137,8e-05,13.63962]
[1776903226469,43.36,77936.53,0.03,0.13628,8e-05,13.5889]
[1776903227145,43.36,77936.53,0.03,0.13628,8e-05,13.5889]
[1776903227237,43.36,77938.05,0.03,0.13641,8e-05,13.59793]
[1776903230415,43.36,77927.24,0.03,0.13555,8e-05,13.53756]
[1776903233088,43.37,77940.03,0.03,0.13661,8e-05,13.61191]
[1776903238126,43.37,77937.1,0.03,0.1364,8e-05,13.59735]
[1776903238743,43.37,77937.1,0.03,0.1364,8e-05,13.59735]
[1776903239133,43.37,77937.1,0.03,0.13641,8e-05,13.59779]
[1776903240044,43.37,77937.1,0.03,0.13641,8e-05,13.59779]
[1776903240120,43.37,77937.1,0.03,0.13641,8e-05,13.59779]
[1776903240153,43.37,77937.1,0.03,0.13641,8e-05,13.59779]
[1776903240276,43.37,77937.1,0.03,0.13641,8e-05,13.59779]
[1776903240365,43.37,77937.1,0.03,0.13641,8e-05,13.59779]
[1776903240614,43.37,77934.78,0.03,0.13623,8e-05,13.58498]
[1776903241449,43.37,77934.17,0.03,0.13619,8e-05,13.58194]
[1776903245277,43.38,77927.18,0.03,0.13564,8e-05,13.5435]
[1776903245434,43.38,77934.13,0.03,0.13621,8e-05,13.58362]
[1776903245749,43.38,77934.13,0.03,0.13621,8e-05,13.58362]
[1776903245826,43.38,77934.13,0.03,0.13621,8e-05,13.58362]
[1776903246181,43.38,77934.13,0.03,0.13622,8e-05,13.58408]
[1776903246731,43.38,77934.13,0.03,0.13622,8e-05,13.58408]
[1776903246931,43.38,77934.13,0.03,0.13622,8e-05,13.58408]
[1776903246995,43.38,77934.13,0.03,0.13622,8e-05,13.58408]
[1776903247189,43.39,77943.95,0.03,0.13708,8e-05,13.64451]
[1776903248840,43.39,77943.26,0.03,0.13703,8e-05,13.64094]
[1776903250752,43.39,77938.58,0.03,0.13666,8e-05,13.615]
[1776903251216,43.4,77937.29,0.03,0.13656,8e-05,13.60805]
[1776903253654,43.4,77942.55,0.03,0.137,8e-05,13.63883]
[1776903253706,43.4,77942.55,0.03,0.137,8e-05,13.63883]
[1776903254238,43.4,77944.09,0.03,0.13713,8e-05,13.64799]
[1776903254513,43.4,77944.09,0.03,0.13713,8e-05,13.64799]
[1776903254562,43.4,77944.09,0.03,0.13713,8e-05,13.64799]
[1776903254738,43.4,77944.09,0.03,0.13713,8e-05,13.64799]
[1776903254799,43.4,77944.09,0.03,0.13713,8e-05,13.64799]
[1776903258348,43.42,77958.36,0.03,0.13841,8e-05,13.7375]
[1776903258838,43.42,77958.36,0.03,0.13841,8e-05,13.7375]
[1776903259275,43.42,77958.36,0.03,0.13842,8e-05,13.73817]
[1776903260887,43.42,77961.46,0.03,0.13869,8e-05,13.75648]
[1776903261004,43.42,77961.46,0.03,0.13869,8e-05,13.75648]
[1776903261290,43.42,77962.47,0.03,0.13878,8e-05,13.76284]
[1776903261504,43.42,77962.47,0.03,0.13878,8e-05,13.76284]
[1776903261630,43.42,77962.47,0.03,0.13878,8e-05,13.76284]
[1776903262157,43.42,77962.47,0.03,0.13878,8e-05,13.76284]
[1776903262291,43.42,77962.47,0.03,0.13878,8e-05,13.76284]
[1776903262328,43.43,77950.54,0.03,0.13781,8e-05,13.69534]
[1776903264076,43.43,77950.54,0.03,0.13782,8e-05,13.69572]
[1776903266593,43.43,77948.11,0.03,0.13763,8e-05,13.68273]
[1776903266634,43.43,77948.11,0.03,0.13763,8e-05,13.68273]
[1776903266644,43.43,77948.11,0.03,0.13763,8e-05,13.68273]
[1776903267330,43.43,77948.11,0.03,0.13764,8e-05,13.68301]
[1776903269471,43.43,77947.51,0.03,0.13759,8e-05,13.67988]
[1776903269504,43.43,77945.82,0.03,0.13746,8e-05,13.67053]
[1776903270359,43.43,77946.37,0.03,0.13751,8e-05,13.67397]
[1776903275166,43.44,77949.37,0.03,0.13773,8e-05,13.68773]
[1776903275219,43.44,77949.37,0.03,0.13773,8e-05,13.68773]
[1776903275251,43.44,77949.37,0.03,0.13773,8e-05,13.68773]
[1776903275391,43.44,77949.38,0.03,0.13774,8e-05,13.68809]
[1776903276045,43.44,77949.38,0.03,0.13774,8e-05,13.68809]
[1776903278412,43.44,77937.81,0.03,0.13681,8e-05,13.62312]
[1776903279024,43.44,77937.81,0.03,0.13681,8e-05,13.62312]
[1776903279556,43.44,77934.73,0.03,0.13657,8e-05,13.60594]
[1776903279603,43.44,77934.73,0.03,0.13657,8e-05,13.60594]
[1776903282791,43.44,77918.18,0.03,0.13525,8e-05,13.51305]
[1776903285211,43.45,77914.77,0.03,0.13499,8e-05,13.49475]
[1776903285463,43.45,77915.76,0.03,0.13508,8e-05,13.50095]
[1776903290496,43.45,77923.33,0.03,0.13571,8e-05,13.54569]
[1776903296853,43.46,77921.65,0.03,0.13561,8e-05,13.53822]
[1776903298123,43.46,77921.65,0.03,0.13561,8e-05,13.53822]
[1776903298710,43.46,77916.99,0.03,0.13524,8e-05,13.51204]
[1776903298736,43.46,77916.99,0.03,0.13524,8e-05,13.51204]
[1776903298841,43.46,77916.99,0.03,0.13524,8e-05,13.51204]
[1776903299440,43.46,77913.89,0.03,0.13499,8e-05,13.49477]
[1776903300216,43.46,77913.89,0.03,0.13499,8e-05,13.49477]
[1776903300317,43.46,77903.15,0.03,0.13414,8e-05,13.43414]
[1776903302490,43.46,77897.69,0.03,0.13371,8e-05,13.4036]
[1776903303994,43.46,77895.92,0.03,0.13357,8e-05,13.39401]
[1776903304095,43.46,77878.97,0.03,0.13223,8e-05,13.29852]
[1776903304829,43.46,77878.97,0.03,0.13223,8e-05,13.29852]
[1776903305618,43.46,77880.67,0.03,0.13237,8e-05,13.30851]
[1776903306047,43.46,77880.67,0.03,0.13237,8e-05,13.30851]
[1776903306433,43.47,77877.36,0.03,0.13212,8e-05,13.2901]
[1776903306703,43.47,77877.36,0.03,0.13212,8e-05,13.2901]
[1776903308886,43.47,77874.39,0.03,0.13189,8e-05,13.27365]
[1776903308904,43.47,77874.39,0.03,0.13189,8e-05,13.27365]
[1776903308994,43.47,77874.39,0.03,0.13189,8e-05,13.27365]
[1776903309137,43.47,77874.39,0.03,0.13189,8e-05,13.27365]
[1776903309156,43.47,77874.39,0.03,0.13189,8e-05,13.27365]
[1776903309289,43.47,77867.02,0.03,0.13132,8e-05,13.23273]
[1776903309893,43.47,77867.02,0.03,0.13132,8e-05,13.23273]
[1776903309939,43.47,77867.02,0.03,0.13132,8e-05,13.23273]
[1776903309964,43.47,77867.02,0.03,0.13132,8e-05,13.23273]
[1776903309981,43.47,77867.02,0.03,0.13132,8e-05,13.23273]
[1776903310191,43.47,77856.8,0.03,0.13052,8e-05,13.17526]
[1776903311775,43.47,77854.02,0.03,0.1303,8e-05,13.15987]
[1776903312281,43.47,77854.02,0.03,0.1303,8e-05,13.15987]
[1776903312283,43.47,77851.85,0.03,0.13014,8e-05,13.14795]
[1776903312781,43.47,77851.85,0.03,0.13014,8e-05,13.14795]
[1776903312830,43.47,77851.85,0.03,0.13014,8e-05,13.14795]
[1776903312865,43.47,77851.85,0.03,0.13014,8e-05,13.14795]
[1776903313175,43.47,77851.85,0.03,0.13014,8e-05,13.14795]
[1776903313948,43.47,77848.41,0.03,0.12987,8e-05,13.12887]
[1776903314031,43.47,77848.41,0.03,0.12987,8e-05,13.12887]
[1776903314061,43.47,77848.41,0.03,0.12987,8e-05,13.12887]
[1776903315752,43.47,77846.04,0.03,0.1297,8e-05,13.11628]
[1776903315813,43.47,77846.13,0.03,0.12971,8e-05,13.11678]
[1776903321123,43.48,77847.57,0.03,0.12985,8e-05,13.12685]
[1776903321338,43.48,77847.57,0.03,0.12985,8e-05,13.12685]
[1776903321421,43.48,77832.7,0.03,0.12869,8e-05,13.04332]
[1776903322057,43.48,77832.7,0.03,0.12869,8e-05,13.04332]
[1776903322473,43.48,77832.7,0.03,0.12869,8e-05,13.04332]
[1776903322507,43.48,77832.7,0.03,0.12869,8e-05,13.04332]
[1776903322532,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903323563,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903323656,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903323671,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903323787,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903323845,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903323874,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903324441,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903324495,43.48,77826.39,0.03,0.1282,8e-05,13.00802]
[1776903324916,43.48,77829.56,0.03,0.12847,8e-05,13.02695]
[1776903325010,43.48,77827.54,0.03,0.12832,8e-05,13.01606]
[1776903326221,43.48,77827.54,0.03,0.12832,8e-05,13.01606]
[1776903327673,43.5,77819.59,0.03,0.12778,8e-05,12.97708]
[1776903327971,43.5,77819.59,0.03,0.12778,8e-05,12.97708]
[1776903329560,43.5,77820.53,0.03,0.12786,8e-05,12.9827]
[1776903329645,43.5,77820.53,0.03,0.12786,8e-05,12.98302]
[1776903330491,43.5,77820.53,0.03,0.12786,8e-05,12.98302]
[1776903330515,43.5,77821.78,0.03,0.12796,8e-05,12.99036]
[1776903331862,43.51,77821.78,0.03,0.12801,8e-05,12.99342]
[1776903332054,43.51,77821.78,0.03,0.12801,8e-05,12.99342]
[1776903332115,43.52,77816.11,0.03,0.12758,8e-05,12.9602]
[1776903333042,43.52,77816.11,0.03,0.12758,8e-05,12.9602]
[1776903333089,43.53,77798.48,0.03,0.12627,8e-05,12.86449]
[1776903337397,43.53,77794.1,0.03,0.12595,8e-05,12.84143]
[1776903337428,43.53,77794.1,0.03,0.12595,8e-05,12.84143]
[1776903337580,43.53,77794.1,0.03,0.12595,8e-05,12.84143]
[1776903337670,43.53,77792.66,0.03,0.12585,8e-05,12.83386]
[1776903337841,43.53,77792.66,0.03,0.12586,8e-05,12.83439]
[1776903339564,43.53,77792.66,0.03,0.12586,8e-05,12.83439]
[1776903339046,43.54,77808.79,0.03,0.12716,8e-05,12.92944]
[1776903342517,43.56,77809.31,0.03,0.12731,8e-05,12.93992]
[1776903342553,43.57,77808.69,0.03,0.12731,8e-05,12.94006]
[1776903342844,43.57,77808.69,0.03,0.12731,8e-05,12.94006]
[1776903343572,43.57,77808.69,0.03,0.12731,8e-05,12.94006]
[1776903346132,43.59,77794.82,0.03,0.12636,8e-05,12.87046]
[1776903347247,43.59,77794.82,0.03,0.12636,8e-05,12.87046]
[1776903347763,43.59,77791.08,0.03,0.12608,8e-05,12.84996]
[1776903348346,43.59,77788.15,0.03,0.12586,8e-05,12.83404]
[1776903350130,43.6,77788.96,0.03,0.12593,8e-05,12.8391]
[1776903351311,43.6,77789.12,0.03,0.12595,8e-05,12.84051]
[1776903352273,43.6,77786.7,0.03,0.12577,8e-05,12.82747]
[1776903352916,43.6,77784.4,0.03,0.12561,8e-05,12.81512]
[1776903355319,43.6,77777.18,0.03,0.12507,8e-05,12.7756]
[1776903356443,43.6,77772.6,0.03,0.12473,8e-05,12.75038]
[1776903356501,43.6,77772.6,0.03,0.12473,8e-05,12.75038]
[1776903360635,43.61,77780.0,0.03,0.12532,8e-05,12.79369]
[1776903362068,43.61,77777.68,0.03,0.12514,8e-05,12.78107]
[1776903362326,43.61,77777.68,0.03,0.12514,8e-05,12.78107]
[1776903362408,43.61,77777.68,0.03,0.12514,8e-05,12.78107]
[1776903362490,43.61,77777.68,0.03,0.12514,8e-05,12.78107]
[1776903362573,43.61,77777.68,0.03,0.12514,8e-05,12.78107]
[1776903362611,43.61,77763.81,0.03,0.1241,8e-05,12.70387]
[1776903362778,43.61,77763.81,0.03,0.1241,8e-05,12.70387]
[1776903363399,43.61,77763.81,0.03,0.1241,8e-05,12.70387]
[1776903363507,43.61,77763.81,0.03,0.1241,8e-05,12.70387]
[1776903363601,43.61,77761.21,0.03,0.1239,8e-05,12.68974]
[1776903364111,43.61,77761.21,0.03,0.1239,8e-05,12.68974]
[1776903364144,43.61,77761.21,0.03,0.1239,8e-05,12.68974]
[1776903366532,43.61,77750.64,0.03,0.12312,8e-05,12.63175]
[1776903370408,43.64,77739.66,0.03,0.12242,7e-05,12.57982]
[1776903373270,43.64,77736.49,0.03,0.1222,7e-05,12.56286]
[1776903374046,43.65,77741.05,0.03,0.12259,8e-05,12.5922]
[1776903376875,43.67,77740.39,0.03,0.12265,8e-05,12.59597]
[1776903377251,43.67,77740.39,0.03,0.12265,8e-05,12.59597]
[1776903377590,43.67,77740.39,0.03,0.12265,8e-05,12.59597]
[1776903377824,43.67,77736.17,0.03,0.12233,7e-05,12.57282]
[1776903378440,43.67,77736.17,0.03,0.12233,7e-05,12.57282]
[1776903378478,43.67,77726.11,0.03,0.12159,7e-05,12.51722]
[1776903379933,43.67,77723.46,0.03,0.1214,7e-05,12.50287]
[1776903380201,43.67,77723.46,0.03,0.1214,7e-05,12.50287]
[1776903380256,43.67,77723.46,0.03,0.1214,7e-05,12.50287]
[1776903380331,43.67,77723.46,0.03,0.1214,7e-05,12.50287]
[1776903380369,43.67,77723.46,0.03,0.1214,7e-05,12.50287]
[1776903380462,43.67,77723.46,0.03,0.1214,7e-05,12.50287]
[1776903380532,43.67,77723.46,0.03,0.1214,7e-05,12.50287]
[1776903380575,43.67,77714.59,0.03,0.12074,7e-05,12.45406]
[1776903380757,43.67,77714.59,0.03,0.12074,7e-05,12.45406]
[1776903380867,43.67,77714.59,0.03,0.12074,7e-05,12.45406]
[1776903381196,43.67,77714.59,0.03,0.12075,7e-05,12.45442]
[1776903382636,43.67,77714.59,0.03,0.12075,7e-05,12.45442]
[1776903383211,43.67,77704.6,0.03,0.12002,7e-05,12.40014]
[1776903384624,43.67,77704.6,0.03,0.12002,7e-05,12.40014]
[1776903384567,43.68,77688.38,0.03,0.11884,7e-05,12.31095]
[1776903385239,43.68,77698.97,0.03,0.11962,7e-05,12.37019]
[1776903387743,43.71,77698.45,0.03,0.11977,7e-05,12.3807]
[1776903388460,43.73,77690.28,0.03,0.11925,7e-05,12.34171]
[1776903388836,43.73,77690.28,0.03,0.11925,7e-05,12.34171]
[1776903388964,43.73,77690.28,0.03,0.11925,7e-05,12.34171]
[1776903389336,43.73,77681.52,0.03,0.11862,7e-05,12.29394]
[1776903390206,43.73,77681.52,0.03,0.11862,7e-05,12.29394]
[1776903390455,43.73,77681.52,0.03,0.11862,7e-05,12.29394]
[1776903391103,43.73,77672.74,0.03,0.11799,7e-05,12.24617]
[1776903392310,43.73,77673.64,0.03,0.11803,7e-05,12.24739]
[1776903392815,43.73,77663.95,0.03,0.11733,7e-05,12.19472]
[1776903393461,43.73,77641.23,0.03,0.1157,7e-05,12.07076]
[1776903396371,43.74,77636.5,0.03,0.11538,7e-05,12.04625]
[1776903400166,43.79,77623.16,0.03,0.11469,7e-05,11.99335]
[1776903400905,43.8,77626.33,0.03,0.11501,7e-05,12.01729]
[1776903401036,43.8,77626.33,0.03,0.11501,7e-05,12.01729]
[1776903401214,43.8,77626.33,0.03,0.11501,7e-05,12.01729]
[1776903401533,43.8,77626.33,0.03,0.11501,7e-05,12.01729]
[1776903401543,43.82,77617.79,0.03,0.11448,7e-05,11.97678]
[1776903402985,43.83,77617.79,0.03,0.11457,7e-05,11.98292]
[1776903403414,43.83,77617.79,0.03,0.11457,7e-05,11.98292]
[1776903403418,43.85,77608.43,0.03,0.11399,7e-05,11.93837]
[1776903404601,43.85,77608.43,0.03,0.11399,7e-05,11.93837]
[1776903405109,43.87,77606.62,0.03,0.11396,7e-05,11.93587]
[1776903405235,43.87,77606.62,0.03,0.11396,7e-05,11.93587]
[1776903408434,43.92,77601.53,0.03,0.11387,7e-05,11.92872]
[1776903408720,43.94,77591.96,0.03,0.11329,7e-05,11.88359]
[1776903409664,43.94,77591.96,0.03,0.11329,7e-05,11.88359]
[1776903410484,43.96,77608.58,0.03,0.11457,7e-05,11.98172]
[1776903410865,43.96,77608.58,0.03,0.11457,7e-05,11.98172]
[1776903411470,43.96,77608.58,0.03,0.11457,7e-05,11.98172]
[1776903411629,43.96,77614.99,0.03,0.11502,7e-05,12.01667]
[1776903412238,43.96,77614.99,0.03,0.11502,7e-05,12.01667]
[1776903412365,43.96,77614.99,0.03,0.11502,7e-05,12.01667]
[1776903412401,43.96,77614.99,0.03,0.11502,7e-05,12.01667]
[1776903412564,43.99,77607.75,0.03,0.11469,7e-05,11.99057]
[1776903413285,43.99,77607.75,0.03,0.11469,7e-05,11.99057]
[1776903413364,43.99,77607.75,0.03,0.11469,7e-05,11.99057]
[1776903413634,43.99,77593.06,0.03,0.11366,7e-05,11.91177]
[1776903414168,43.99,77593.06,0.03,0.11366,7e-05,11.91177]
[1776903414272,43.99,77593.06,0.03,0.11366,7e-05,11.91177]
[1776903414492,43.99,77592.28,0.03,0.11361,7e-05,11.90753]
[1776903416151,44.02,77596.45,0.03,0.11408,7e-05,11.94379]
[1776903416821,44.04,77599.39,0.03,0.11438,7e-05,11.96595]
[1776903418565,44.05,77600.28,0.03,0.11452,7e-05,11.97676]
[1776903418689,44.05,77612.8,0.03,0.11541,7e-05,12.04491]
[1776903419240,44.05,77612.8,0.03,0.11541,7e-05,12.04491]
[1776903419584,44.06,77617.13,0.03,0.11573,7e-05,12.06905]
[1776903420891,44.06,77617.13,0.03,0.11573,7e-05,12.06905]
[1776903421032,44.06,77617.13,0.03,0.11573,7e-05,12.06905]
[1776903421070,44.06,77617.13,0.03,0.11573,7e-05,12.06905]
[1776903421706,44.06,77621.11,0.03,0.11602,7e-05,12.09124]
[1776903421779,44.06,77621.11,0.03,0.11602,7e-05,12.09124]
[1776903422453,44.06,77621.11,0.03,0.11602,7e-05,12.09124]
[1776903422611,44.06,77608.56,0.03,0.11512,7e-05,12.02285]
[1776903424536,44.06,77608.56,0.03,0.11512,7e-05,12.02285]
[1776903424708,44.06,77617.29,0.03,0.11576,7e-05,12.07129]
[1776903424777,44.06,77617.29,0.03,0.11576,7e-05,12.07129]
[1776903426578,44.06,77634.52,0.03,0.11702,7e-05,12.16705]
[1776903427601,44.06,77634.52,0.03,0.11702,7e-05,12.16705]
[1776903427636,44.08,77669.38,0.03,0.11962,7e-05,12.36341]
[1776903427827,44.08,77669.38,0.03,0.11962,7e-05,12.36341]
[1776903427895,44.08,77669.38,0.03,0.11962,7e-05,12.36341]
[1776903427916,44.08,77669.38,0.03,0.11962,7e-05,12.36341]
[1776903428337,44.08,77669.38,0.03,0.11962,7e-05,12.36341]
[1776903428464,44.08,77669.38,0.03,0.11962,7e-05,12.36341]
[1776903428596,44.08,77669.38,0.03,0.11963,7e-05,12.36386]
[1776903429275,44.08,77669.38,0.03,0.11963,7e-05,12.36386]
[1776903429362,44.08,77669.38,0.03,0.11963,7e-05,12.36386]
[1776903429428,44.08,77669.38,0.03,0.11963,7e-05,12.36386]
[1776903429614,44.08,77689.27,0.03,0.1211,7e-05,12.47392]
[1776903429828,44.08,77689.27,0.03,0.1211,7e-05,12.47392]
[1776903430216,44.08,77689.27,0.03,0.1211,7e-05,12.47392]
[1776903430409,44.08,77689.27,0.03,0.1211,7e-05,12.47392]
[1776903430598,44.08,77689.27,0.03,0.1211,7e-05,12.47392]
[1776903430637,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903430953,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431026,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431130,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431231,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431344,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431492,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431563,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431642,44.08,77745.45,0.03,0.1253,8e-05,12.78467]
[1776903431729,44.08,77764.24,0.03,0.12673,8e-05,12.88951]
[1776903431741,44.08,77764.24,0.03,0.12673,8e-05,12.88951]
[1776903431811,44.08,77764.24,0.03,0.12673,8e-05,12.88951]
[1776903431874,44.08,77764.24,0.03,0.12673,8e-05,12.88951]
[1776903432074,44.08,77764.24,0.03,0.12673,8e-05,12.88951]
[1776903432238,44.08,77764.24,0.03,0.12673,8e-05,12.88951]
[1776903432626,44.09,77764.24,0.03,0.12674,8e-05,12.89048]
[1776903433094,44.09,77764.24,0.03,0.12674,8e-05,12.89048]
[1776903433237,44.09,77764.24,0.03,0.12674,8e-05,12.89048]
[1776903433637,44.09,77764.24,0.03,0.12674,8e-05,12.89048]
[1776903433641,44.09,77766.55,0.03,0.12692,8e-05,12.9033]
[1776903434114,44.09,77766.55,0.03,0.12692,8e-05,12.9033]
[1776903434198,44.09,77766.55,0.03,0.12692,8e-05,12.9033]
[1776903434219,44.09,77766.55,0.03,0.12692,8e-05,12.9033]
[1776903434638,44.09,77766.55,0.03,0.12692,8e-05,12.90376]
[1776903436675,44.09,77761.57,0.03,0.12655,8e-05,12.87644]
[1776903436728,44.09,77741.37,0.03,0.12503,8e-05,12.76486]
[1776903438045,44.09,77741.37,0.03,0.12503,8e-05,12.76514]
[1776903438350,44.09,77741.37,0.03,0.12503,8e-05,12.76514]
[1776903438644,44.09,77741.37,0.03,0.12503,8e-05,12.76514]
[1776903438723,44.09,77741.37,0.03,0.12503,8e-05,12.76514]
[1776903438682,44.09,77735.71,0.03,0.1246,8e-05,12.73382]
[1776903439657,44.09,77735.71,0.03,0.1246,8e-05,12.73382]
[1776903439752,44.09,77821.75,0.03,0.13118,8e-05,13.21197]
[1776903440475,44.09,77821.75,0.03,0.13118,8e-05,13.21197]
[1776903440855,44.09,77839.46,0.03,0.13257,8e-05,13.3114]
[1776903441233,44.09,77839.46,0.03,0.13257,8e-05,13.3114]
[1776903441710,44.09,77839.46,0.03,0.13258,8e-05,13.31191]
[1776903442385,44.09,77839.46,0.03,0.13258,8e-05,13.31191]
[1776903442449,44.09,77839.46,0.03,0.13258,8e-05,13.31191]
[1776903442643,44.09,77839.46,0.03,0.13258,8e-05,13.31191]
[1776903442742,44.09,77826.53,0.03,0.13157,8e-05,13.23975]
[1776903443684,44.09,77826.53,0.03,0.13157,8e-05,13.23975]
[1776903444774,44.09,77826.53,0.03,0.13157,8e-05,13.23991]
[1776903444731,44.09,77814.74,0.03,0.13066,8e-05,13.1743]
[1776903445109,44.09,77814.74,0.03,0.13066,8e-05,13.1743]
[1776903445117,44.09,77814.74,0.03,0.13066,8e-05,13.1743]
[1776903445662,44.09,77814.74,0.03,0.13066,8e-05,13.1743]
[1776903445736,44.09,77814.74,0.03,0.13066,8e-05,13.17443]
[1776903446742,44.1,77792.85,0.03,0.12899,8e-05,13.05378]
[1776903446925,44.1,77792.85,0.03,0.12899,8e-05,13.05378]
[1776903447011,44.1,77792.85,0.03,0.12899,8e-05,13.05378]
[1776903447770,44.1,77792.85,0.03,0.12899,8e-05,13.05378]
[1776903447749,44.1,77788.2,0.03,0.12863,8e-05,13.02791]
[1776903447857,44.1,77788.2,0.03,0.12863,8e-05,13.02791]
[1776903448756,44.1,77777.79,0.03,0.12784,8e-05,12.97071]
[1776903448984,44.1,77777.79,0.03,0.12784,8e-05,12.97071]
[1776903449740,44.1,77777.79,0.03,0.12784,8e-05,12.97071]
[1776903449846,44.1,77782.15,0.03,0.12818,8e-05,12.99494]
[1776903450360,44.1,77782.15,0.03,0.12818,8e-05,12.99494]
[1776903450373,44.1,77782.15,0.03,0.12818,8e-05,12.99494]
[1776903450805,44.1,77771.15,0.03,0.12735,8e-05,12.9346]
[1776903451006,44.1,77771.15,0.03,0.12735,8e-05,12.9346]
[1776903451077,44.1,77771.15,0.03,0.12735,8e-05,12.9346]
[1776903452337,44.1,77771.15,0.03,0.12731,8e-05,12.93008]
[1776903452359,44.1,77771.15,0.03,0.12731,8e-05,12.93008]
[1776903452361,44.1,77771.15,0.03,0.12731,8e-05,12.93008]
[1776903452433,44.1,77771.15,0.03,0.12731,8e-05,12.93008]
[1776903452791,44.1,77781.62,0.03,0.12812,8e-05,12.98902]
[1776903453692,44.1,77781.62,0.03,0.12812,8e-05,12.98902]
[1776903453785,44.1,77781.62,0.03,0.12812,8e-05,12.98902]
[1776903453805,44.1,77812.13,0.03,0.13047,8e-05,13.15886]
[1776903454039,44.1,77812.13,0.03,0.13047,8e-05,13.15886]
[1776903454249,44.1,77812.13,0.03,0.13047,8e-05,13.15886]
[1776903454378,44.1,77812.13,0.03,0.13047,8e-05,13.15886]
[1776903454808,44.1,77815.62,0.03,0.13075,8e-05,13.17866]
[1776903455815,44.1,77837.85,0.03,0.13249,8e-05,13.30316]
[1776903456049,44.1,77837.85,0.03,0.13249,8e-05,13.30316]
[1776903456099,44.1,77837.85,0.03,0.13249,8e-05,13.30316]
[1776903456822,44.11,77849.92,0.03,0.13345,8e-05,13.37141]
[1776903457445,44.11,77849.92,0.03,0.13345,8e-05,13.37141]
[1776903457831,44.11,77861.42,0.03,0.13436,8e-05,13.43616]
[1776903458155,44.11,77861.42,0.03,0.13436,8e-05,13.43616]
[1776903458836,44.11,77865.06,0.03,0.13465,8e-05,13.45691]
[1776903459485,44.11,77865.06,0.03,0.13465,8e-05,13.45691]
[1776903459967,44.11,77868.81,0.03,0.13495,8e-05,13.47825]
[1776903460083,44.11,77868.81,0.03,0.13495,8e-05,13.47825]
[1776903460800,44.11,77868.81,0.03,0.13495,8e-05,13.47825]
[1776903460850,44.11,77871.9,0.03,0.1352,8e-05,13.49567]
[1776903461854,44.11,77860.22,0.03,0.13428,8e-05,13.43044]
[1776903463438,44.11,77860.22,0.03,0.13428,8e-05,13.43044]
[1776903463756,44.11,77860.22,0.03,0.13428,8e-05,13.43044]
[1776903463778,44.11,77864.74,0.03,0.13464,8e-05,13.45619]
[1776903464162,44.11,77864.74,0.03,0.13464,8e-05,13.45619]
[1776903464259,44.11,77864.74,0.03,0.13464,8e-05,13.45619]
[1776903464263,44.11,77871.15,0.03,0.13516,8e-05,13.49247]
[1776903465379,44.11,77871.15,0.03,0.13516,8e-05,13.49247]
[1776903465461,44.11,77871.15,0.03,0.13516,8e-05,13.49247]
[1776903465469,44.11,77871.15,0.03,0.13516,8e-05,13.49247]
[1776903465586,44.11,77871.15,0.03,0.13516,8e-05,13.49247]
[1776903465916,44.11,77872.57,0.03,0.13527,8e-05,13.50075]
[1776903467425,44.11,77868.67,0.03,0.13497,8e-05,13.47921]
[1776903467483,44.11,77868.67,0.03,0.13497,8e-05,13.47921]
[1776903467562,44.11,77869.43,0.03,0.13503,8e-05,13.48381]
[1776903468777,44.12,77888.1,0.03,0.13652,8e-05,13.58882]
[1776903469558,44.12,77888.1,0.03,0.13652,8e-05,13.58882]
[1776903469590,44.12,77888.1,0.03,0.13652,8e-05,13.58882]
[1776903469656,44.12,77905.98,0.03,0.13796,8e-05,13.68962]
[1776903470309,44.12,77905.98,0.03,0.13796,8e-05,13.68962]
[1776903470762,44.12,77910.74,0.03,0.13835,8e-05,13.71665]
[1776903471202,44.12,77910.74,0.03,0.13835,8e-05,13.71665]
[1776903471276,44.12,77910.74,0.03,0.13835,8e-05,13.71665]
[1776903471794,44.12,77900.19,0.03,0.13751,8e-05,13.65775]
[1776903472007,44.12,77900.19,0.03,0.13751,8e-05,13.65775]
[1776903472073,44.12,77900.19,0.03,0.13751,8e-05,13.65775]
[1776903472329,44.12,77893.48,0.03,0.13697,8e-05,13.62008]
[1776903473251,44.12,77903.28,0.03,0.13776,8e-05,13.67528]
[1776903475495,44.12,77905.03,0.03,0.1379,8e-05,13.6854]
[1776903475724,44.12,77905.03,0.03,0.1379,8e-05,13.6854]
[1776903475803,44.12,77903.37,0.03,0.13777,8e-05,13.67636]
[1776903476098,44.12,77903.37,0.03,0.13777,8e-05,13.67636]
[1776903476122,44.12,77887.13,0.03,0.13648,8e-05,13.5855]
[1776903477405,44.12,77887.13,0.03,0.13648,8e-05,13.5855]
[1776903478419,44.12,77879.13,0.03,0.13584,8e-05,13.54087]
[1776903479786,44.12,77878.51,0.03,0.1358,8e-05,13.53769]
[1776903481208,44.12,77879.13,0.03,0.13585,8e-05,13.54139]
[1776903481470,44.12,77879.13,0.03,0.13585,8e-05,13.54139]
[1776903481623,44.12,77879.13,0.03,0.13585,8e-05,13.54139]
[1776903481806,44.12,77879.13,0.03,0.13585,8e-05,13.54139]
[1776903481820,44.12,77875.58,0.03,0.13557,8e-05,13.52176]
[1776903483695,44.12,77874.63,0.03,0.1355,8e-05,13.51644]
[1776903483751,44.12,77874.63,0.03,0.1355,8e-05,13.51644]
[1776903483837,44.12,77874.63,0.03,0.1355,8e-05,13.51644]
[1776903483796,44.12,77885.75,0.03,0.13639,8e-05,13.57912]
[1776903484331,44.12,77885.75,0.03,0.13639,8e-05,13.57912]
[1776903484384,44.12,77885.75,0.03,0.13639,8e-05,13.57912]
[1776903484391,44.13,77895.55,0.03,0.13717,8e-05,13.63436]
[1776903485986,44.13,77900.77,0.03,0.1376,8e-05,13.66385]
[1776903486102,44.13,77900.77,0.03,0.1376,8e-05,13.66385]
[1776903486292,44.13,77917.38,0.03,0.13894,8e-05,13.7575]
[1776903487703,44.13,77931.26,0.03,0.14006,8e-05,13.83576]
[1776903489894,44.13,77929.73,0.03,0.13994,8e-05,13.82735]
[1776903490057,44.13,77924.76,0.03,0.13954,8e-05,13.79954]
[1776903493802,44.13,77930.21,0.03,0.13999,8e-05,13.83048]
[1776903493854,44.13,77896.75,0.03,0.13729,8e-05,13.64263]
[1776903494010,44.13,77896.75,0.03,0.13729,8e-05,13.64263]
[1776903494042,44.13,77896.75,0.03,0.13729,8e-05,13.64263]
[1776903494119,44.13,77896.75,0.03,0.13729,8e-05,13.64263]
[1776903494235,44.13,77896.75,0.03,0.13729,8e-05,13.64263]
[1776903494410,44.13,77896.75,0.03,0.13729,8e-05,13.64263]
[1776903494512,44.13,77896.75,0.03,0.13729,8e-05,13.64263]
[1776903494719,44.13,77876.99,0.03,0.13572,8e-05,13.53195]
[1776903495098,44.13,77876.99,0.03,0.13572,8e-05,13.53195]
[1776903495185,44.13,77876.99,0.03,0.13572,8e-05,13.53195]
[1776903495205,44.13,77876.99,0.03,0.13572,8e-05,13.53195]
[1776903495785,44.13,77876.99,0.03,0.13572,8e-05,13.53195]
[1776903495796,44.13,77875.82,0.03,0.13563,8e-05,13.5257]
[1776903496072,44.13,77875.82,0.03,0.13563,8e-05,13.5257]
[1776903496285,44.13,77875.82,0.03,0.13563,8e-05,13.5257]
[1776903496833,44.13,77866.58,0.03,0.1349,8e-05,13.47425]
[1776903497367,44.13,77866.58,0.03,0.1349,8e-05,13.47425]
[1776903497778,44.13,77866.58,0.03,0.1349,8e-05,13.47425]
[1776903497861,44.13,77866.58,0.03,0.1349,8e-05,13.47425]
[1776903497881,44.13,77859.57,0.03,0.13435,8e-05,13.4354]
[1776903498427,44.13,77859.57,0.03,0.13435,8e-05,13.4354]
[1776903498457,44.13,77843.33,0.03,0.13308,8e-05,13.34481]
[1776903499144,44.13,77843.33,0.03,0.13308,8e-05,13.34481]
[1776903499391,44.13,77843.33,0.03,0.13308,8e-05,13.34481]
[1776903499403,44.13,77843.33,0.03,0.13308,8e-05,13.34481]
[1776903499794,44.13,77840.93,0.03,0.13289,8e-05,13.33174]
[1776903500229,44.13,77840.93,0.03,0.13289,8e-05,13.33174]
[1776903500733,44.13,77840.93,0.03,0.13289,8e-05,13.33174]
[1776903500811,44.14,77881.09,0.03,0.13608,8e-05,13.55708]
[1776903501007,44.14,77881.09,0.03,0.13608,8e-05,13.55708]
[1776903501268,44.14,77881.09,0.03,0.13608,8e-05,13.55708]
[1776903501818,44.14,77881.09,0.03,0.13608,8e-05,13.55708]
[1776903501872,44.14,77894.27,0.03,0.13713,8e-05,13.63126]
[1776903502012,44.14,77894.27,0.03,0.13713,8e-05,13.63126]
[1776903502487,44.14,77894.27,0.03,0.13713,8e-05,13.63126]
[1776903502689,44.14,77914.12,0.03,0.13874,8e-05,13.74332]
[1776903503704,44.14,77929.21,0.03,0.13996,8e-05,13.82859]
[1776903505469,44.14,77929.21,0.03,0.13997,8e-05,13.82891]
[1776903505827,44.14,77939.62,0.03,0.14082,8e-05,13.88776]
[1776903506402,44.14,77939.62,0.03,0.14082,8e-05,13.88776]
[1776903506916,44.14,77977.75,0.03,0.14395,8e-05,14.10287]
[1776903507578,44.14,77977.75,0.03,0.14395,8e-05,14.10287]
[1776903507740,44.14,77977.75,0.03,0.14395,8e-05,14.10287]
[1776903507874,44.14,77998.12,0.03,0.14564,8e-05,14.21793]
[1776903508208,44.14,77998.12,0.03,0.14564,8e-05,14.21793]
[1776903508342,44.14,77998.12,0.03,0.14564,8e-05,14.21793]
[1776903508689,44.14,77998.12,0.03,0.14564,8e-05,14.21793]
[1776903508790,44.14,78021.78,0.03,0.14762,8e-05,14.35171]
[1776903509292,44.14,78021.78,0.03,0.14762,8e-05,14.35171]
[1776903509692,44.14,78021.78,0.03,0.14762,8e-05,14.35171]
[1776903509966,44.14,78016.75,0.03,0.1472,8e-05,14.32317]
[1776903510662,44.14,78016.75,0.03,0.1472,8e-05,14.32317]
[1776903510988,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511021,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511197,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511287,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511347,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511499,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511534,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511727,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511796,44.14,78009.23,0.03,0.14657,8e-05,14.28061]
[1776903511867,44.14,78012.93,0.03,0.14684,8e-05,14.29695]
[1776903511974,44.14,78012.93,0.03,0.14684,8e-05,14.29695]
[1776903511991,44.14,78012.93,0.03,0.14684,8e-05,14.29695]
[1776903512038,44.14,78012.93,0.03,0.14684,8e-05,14.29695]
[1776903512503,44.14,78012.93,0.03,0.14684,8e-05,14.29695]
[1776903512597,44.14,78012.93,0.03,0.14684,8e-05,14.29695]
[1776903512608,44.14,78011.77,0.03,0.14674,8e-05,14.29038]
[1776903513347,44.14,78011.77,0.03,0.14674,8e-05,14.29038]
[1776903513390,44.14,78011.77,0.03,0.14674,8e-05,14.29038]
[1776903514133,44.14,78012.45,0.03,0.1468,8e-05,14.29422]
[1776903514478,44.14,78012.45,0.03,0.1468,8e-05,14.29422]
[1776903514623,44.14,78012.45,0.03,0.1468,8e-05,14.29422]
[1776903514734,44.14,78012.45,0.03,0.1468,8e-05,14.29422]
[1776903514778,44.14,78011.98,0.03,0.14676,8e-05,14.29155]
[1776903515380,44.14,78011.98,0.03,0.14676,8e-05,14.29155]
[1776903515452,44.14,78011.98,0.03,0.14676,8e-05,14.29155]
[1776903515746,44.14,78011.98,0.03,0.14676,8e-05,14.29155]
[1776903515856,44.14,78011.98,0.03,0.14676,8e-05,14.29155]
[1776903515900,44.14,77999.56,0.03,0.14572,8e-05,14.2213]
[1776903516389,44.14,77999.56,0.03,0.14572,8e-05,14.2213]
[1776903516507,44.14,77999.56,0.03,0.14572,8e-05,14.2213]
[1776903516703,44.14,78001.11,0.03,0.14585,8e-05,14.23007]
[1776903517373,44.14,78001.11,0.03,0.14585,8e-05,14.23007]
[1776903517453,44.14,78001.11,0.03,0.14585,8e-05,14.23007]
[1776903517582,44.14,78002.89,0.03,0.146,8e-05,14.24013]
[1776903518130,44.14,78002.89,0.03,0.146,8e-05,14.24013]
[1776903518215,44.14,78002.89,0.03,0.146,8e-05,14.24013]
[1776903518759,44.14,78004.39,0.03,0.14612,8e-05,14.24858]
[1776903519687,44.14,78004.39,0.03,0.14612,8e-05,14.24858]
[1776903519719,44.14,78004.39,0.03,0.14612,8e-05,14.24858]
[1776903519899,44.14,78008.96,0.03,0.1465,8e-05,14.27436]
[1776903520329,44.14,78008.96,0.03,0.1465,8e-05,14.27436]
[1776903520450,44.14,78008.96,0.03,0.1465,8e-05,14.27436]
[1776903520585,44.14,78008.96,0.03,0.1465,8e-05,14.27436]
[1776903520610,44.14,78008.96,0.03,0.1465,8e-05,14.27436]
[1776903520841,44.14,78008.96,0.03,0.1465,8e-05,14.27436]
[1776903520873,44.14,78023.21,0.03,0.1477,8e-05,14.35491]
[1776903521023,44.14,78023.21,0.03,0.1477,8e-05,14.35491]
[1776903521484,44.14,78023.21,0.03,0.1477,8e-05,14.35491]
[1776903521568,44.14,78023.21,0.03,0.1477,8e-05,14.35491]
[1776903521753,44.14,78045.46,0.03,0.14958,8e-05,14.48074]
[1776903522272,44.14,78045.46,0.03,0.14958,8e-05,14.48074]
[1776903522350,44.14,78045.46,0.03,0.14958,8e-05,14.48074]
[1776903522440,44.14,78034.73,0.03,0.14867,8e-05,14.42003]
[1776903523521,44.14,78034.73,0.03,0.14867,8e-05,14.42003]
[1776903524425,44.14,78029.07,0.03,0.14819,8e-05,14.38801]
[1776903524725,44.14,78029.07,0.03,0.14819,8e-05,14.38801]
[1776903526403,44.14,78032.37,0.03,0.14847,8e-05,14.40667]
[1776903527968,44.14,78035.69,0.03,0.14875,8e-05,14.42534]
[1776903528036,44.14,78035.69,0.03,0.14875,8e-05,14.42534]
[1776903528613,44.14,78023.52,0.03,0.14772,8e-05,14.35648]
[1776903529850,44.14,78023.52,0.03,0.14772,8e-05,14.35648]
[1776903529947,44.14,78023.52,0.03,0.14772,8e-05,14.35648]
[1776903530868,44.14,78023.52,0.03,0.14772,8e-05,14.35648]
[1776903530942,44.14,78023.52,0.03,0.14772,8e-05,14.35648]
[1776903530901,44.14,78038.85,0.03,0.14902,8e-05,14.44325]
[1776903532659,44.14,78038.85,0.03,0.14902,8e-05,14.44327]
[1776903532722,44.14,78038.85,0.03,0.14902,8e-05,14.44327]
[1776903532761,44.14,78041.91,0.03,0.14927,8e-05,14.46054]
[1776903533353,44.14,78041.91,0.03,0.14927,8e-05,14.46054]
[1776903533570,44.14,78041.91,0.03,0.14927,8e-05,14.46054]
[1776903533665,44.14,78041.91,0.03,0.14927,8e-05,14.46054]
[1776903533704,44.14,78026.7,0.03,0.14799,8e-05,14.3745]
[1776903534247,44.14,78026.7,0.03,0.14799,8e-05,14.3745]
[1776903534378,44.14,78026.7,0.03,0.14799,8e-05,14.3745]
[1776903534462,44.14,77999.31,0.03,0.1457,8e-05,14.21966]
[1776903535014,44.14,77999.31,0.03,0.1457,8e-05,14.21966]
[1776903535150,44.14,77999.31,0.03,0.1457,8e-05,14.21966]
[1776903535400,44.14,77999.31,0.03,0.1457,8e-05,14.21966]
[1776903535526,44.14,77999.31,0.03,0.1457,8e-05,14.21966]
[1776903535823,44.14,78024.56,0.03,0.14781,8e-05,14.36236]
[1776903535971,44.14,78024.56,0.03,0.14781,8e-05,14.36236]
[1776903536269,44.14,78024.56,0.03,0.14781,8e-05,14.36236]
[1776903536718,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537187,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537199,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537287,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537295,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537413,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537483,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537688,44.14,78039.02,0.03,0.14903,8e-05,14.44408]
[1776903537725,44.14,78041.68,0.03,0.14925,8e-05,14.45907]
[1776903538698,44.14,78028.27,0.03,0.14812,8e-05,14.38313]
[1776903538968,44.14,78028.27,0.03,0.14812,8e-05,14.38313]
[1776903539301,44.14,78028.27,0.03,0.14812,8e-05,14.38313]
[1776903539782,44.14,78028.27,0.03,0.14812,8e-05,14.38313]
[1776903539875,44.14,78028.27,0.03,0.14812,8e-05,14.38313]
[1776903539930,44.14,78029.82,0.03,0.14825,8e-05,14.39186]
[1776903541593,44.14,78041.76,0.03,0.14926,8e-05,14.45936]
[1776903542237,44.14,78041.76,0.03,0.14926,8e-05,14.45936]
[1776903542261,44.14,78041.76,0.03,0.14926,8e-05,14.45936]
[1776903542365,44.14,78041.76,0.03,0.14926,8e-05,14.45936]
[1776903542792,44.14,78056.55,0.03,0.15051,9e-05,14.54302]
[1776903543742,44.14,78056.55,0.03,0.15051,9e-05,14.54302]
[1776903543799,44.14,78056.55,0.03,0.15051,9e-05,14.54302]
[1776903543849,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544130,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544245,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544329,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544603,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544671,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544729,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544873,44.14,78059.1,0.03,0.15073,9e-05,14.55745]
[1776903544862,44.14,78093.1,0.03,0.15364,9e-05,14.75004]
[1776903545203,44.14,78093.1,0.03,0.15364,9e-05,14.75004]
[1776903545579,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546079,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546149,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546182,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546189,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546230,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546263,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546292,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546508,44.14,78110.26,0.03,0.15512,9e-05,14.84723]
[1776903546859,44.14,78109.93,0.03,0.15509,9e-05,14.84513]
[1776903547076,44.14,78109.93,0.03,0.15509,9e-05,14.84513]
[1776903548166,44.14,78109.93,0.03,0.15509,9e-05,14.84509]
[1776903548464,44.14,78109.93,0.03,0.15509,9e-05,14.84509]
[1776903548573,44.14,78109.93,0.03,0.15509,9e-05,14.84509]
[1776903548639,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903549021,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903549079,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903549130,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903549184,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903549233,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903549425,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903549651,44.14,78132.83,0.03,0.15708,9e-05,14.97475]
[1776903550371,44.14,78133.52,0.03,0.15713,9e-05,14.9783]
[1776903550377,44.14,78133.52,0.03,0.15713,9e-05,14.9783]
[1776903550429,44.14,78133.52,0.03,0.15713,9e-05,14.9783]
[1776903550457,44.14,78133.52,0.03,0.15713,9e-05,14.9783]
[1776903550576,44.14,78133.52,0.03,0.15713,9e-05,14.97811]
[1776903551238,44.14,78133.52,0.03,0.15713,9e-05,14.97811]
[1776903551845,44.14,78133.52,0.03,0.15713,9e-05,14.97811]
[1776903551913,44.13,78162.49,0.03,0.15967,9e-05,15.14224]
[1776903552006,44.13,78162.49,0.03,0.15967,9e-05,15.14224]
[1776903552186,44.13,78162.49,0.03,0.15967,9e-05,15.14224]
[1776903552296,44.13,78162.49,0.03,0.15967,9e-05,15.14224]
[1776903552454,44.13,78162.49,0.03,0.15967,9e-05,15.14224]
[1776903552610,44.13,78162.49,0.03,0.15967,9e-05,15.14224]
[1776903552835,44.13,78162.49,0.03,0.15967,9e-05,15.14224]
[1776903552914,44.13,78192.37,0.03,0.16232,9e-05,15.31165]
[1776903553430,44.13,78192.37,0.03,0.16232,9e-05,15.31165]
[1776903554005,44.13,78192.37,0.03,0.16232,9e-05,15.31129]
[1776903554237,44.13,78192.37,0.03,0.16232,9e-05,15.31129]
[1776903554407,44.13,78192.37,0.03,0.16232,9e-05,15.31129]
[1776903554744,44.13,78192.37,0.03,0.16232,9e-05,15.31129]
[1776903554860,44.13,78227.88,0.03,0.1655,9e-05,15.51266]
[1776903555407,44.13,78227.88,0.03,0.1655,9e-05,15.51266]
[1776903555453,44.13,78227.88,0.03,0.1655,9e-05,15.51266]
[1776903555836,44.13,78227.88,0.03,0.1655,9e-05,15.51266]
[1776903555923,44.13,78227.88,0.03,0.1655,9e-05,15.51266]
[1776903555883,44.13,78254.82,0.03,0.16794,9e-05,15.66526]
[1776903556340,44.13,78254.82,0.03,0.16794,9e-05,15.66526]
[1776903556517,44.13,78254.82,0.03,0.16794,9e-05,15.66526]
[1776903556734,44.13,78254.82,0.03,0.16794,9e-05,15.66526]
[1776903557054,44.13,78267.72,0.03,0.16912,9e-05,15.73846]
[1776903557409,44.13,78267.72,0.03,0.16912,9e-05,15.73846]
[1776903557955,44.12,78283.2,0.03,0.17048,9e-05,15.8225]
[1776903559080,44.12,78288.81,0.03,0.171,9e-05,15.85433]
[1776903559179,44.12,78288.81,0.03,0.171,9e-05,15.85433]
[1776903559613,44.12,78288.81,0.03,0.171,9e-05,15.85433]
[1776903559749,44.12,78288.81,0.03,0.171,9e-05,15.85433]
[1776903559796,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903560133,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903560356,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903560499,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903560651,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903560775,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903560967,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903560985,44.12,78278.94,0.03,0.17008,9e-05,15.79798]
[1776903561027,44.12,78277.24,0.03,0.16992,9e-05,15.78781]
[1776903561633,44.12,78277.24,0.03,0.16992,9e-05,15.78781]
[1776903561881,44.12,78277.24,0.03,0.16992,9e-05,15.78781]
[1776903561997,44.12,78277.24,0.03,0.16992,9e-05,15.78781]
[1776903562052,44.12,78275.48,0.03,0.16975,9e-05,15.77782]
[1776903562390,44.12,78275.48,0.03,0.16975,9e-05,15.77782]
[1776903562887,44.12,78275.48,0.03,0.16975,9e-05,15.77782]
[1776903563216,44.12,78267.88,0.03,0.16905,9e-05,15.73443]
[1776903563438,44.12,78267.88,0.03,0.16905,9e-05,15.73443]
[1776903564115,44.12,78267.88,0.03,0.16905,9e-05,15.73443]
[1776903564419,44.12,78267.88,0.03,0.16905,9e-05,15.73443]
[1776903564627,44.12,78267.88,0.03,0.16905,9e-05,15.73443]
[1776903564939,44.12,78267.88,0.03,0.16905,9e-05,15.73443]
[1776903564961,44.12,78240.6,0.03,0.16656,9e-05,15.57933]
[1776903565255,44.12,78240.6,0.03,0.16656,9e-05,15.57933]
[1776903565734,44.12,78240.6,0.03,0.16656,9e-05,15.57933]
[1776903565989,44.11,78275.09,0.03,0.16967,9e-05,15.77266]
[1776903566524,44.11,78275.09,0.03,0.16967,9e-05,15.77266]
[1776903566881,44.11,78275.09,0.03,0.16967,9e-05,15.77266]
[1776903567067,44.11,78274.52,0.03,0.16962,9e-05,15.76955]
[1776903567709,44.11,78274.52,0.03,0.16962,9e-05,15.76955]
[1776903567821,44.11,78274.52,0.03,0.16962,9e-05,15.76955]
[1776903567953,44.11,78274.52,0.03,0.16962,9e-05,15.76955]
[1776903567982,44.11,78276.59,0.03,0.1698,9e-05,15.78102]
[1776903568135,44.11,78276.59,0.03,0.1698,9e-05,15.78102]
[1776903568394,44.11,78276.59,0.03,0.1698,9e-05,15.78102]
[1776903568871,44.11,78272.84,0.03,0.16946,9e-05,15.75974]
[1776903569333,44.11,78272.84,0.03,0.16946,9e-05,15.75974]
[1776903569404,44.11,78272.84,0.03,0.16946,9e-05,15.75974]
[1776903569929,44.11,78277.93,0.03,0.16992,9e-05,15.78824]
[1776903571054,44.11,78277.93,0.03,0.16992,9e-05,15.78824]
[1776903571098,44.11,78277.93,0.03,0.16992,9e-05,15.78824]
[1776903571175,44.11,78277.93,0.03,0.16992,9e-05,15.78824]
[1776903571859,44.11,78277.93,0.03,0.16992,9e-05,15.78824]
[1776903571929,44.11,78277.93,0.03,0.16992,9e-05,15.78824]
[1776903571973,44.11,78305.42,0.03,0.17241,9e-05,15.93878]
[1776903573684,44.11,78305.42,0.03,0.17241,9e-05,15.93878]
[1776903573773,44.11,78305.42,0.03,0.17241,9e-05,15.93878]
[1776903573846,44.11,78300.35,0.03,0.17194,9e-05,15.91002]
[1776903574914,44.09,78311.84,0.03,0.17292,9e-05,15.9702]
[1776903575297,44.09,78311.84,0.03,0.17292,9e-05,15.9702]
[1776903575416,44.09,78311.84,0.03,0.17292,9e-05,15.9702]
[1776903575431,44.09,78311.84,0.03,0.17292,9e-05,15.9702]
[1776903575615,44.09,78311.84,0.03,0.17292,9e-05,15.9702]
[1776903575687,44.09,78311.84,0.03,0.17292,9e-05,15.9702]
[1776903575924,44.09,78336.19,0.03,0.17519,9e-05,16.10819]
[1776903576862,44.09,78336.19,0.03,0.17519,9e-05,16.10819]
[1776903576935,44.09,78341.73,0.03,0.17571,9e-05,16.1396]
[1776903577439,44.09,78341.73,0.03,0.17571,9e-05,16.1396]
[1776903577517,44.09,78341.73,0.03,0.17571,9e-05,16.1396]
[1776903577808,44.09,78341.73,0.03,0.17571,9e-05,16.1396]
[1776903578035,44.09,78371.53,0.03,0.17852,9e-05,16.30822]
[1776903578106,44.09,78371.53,0.03,0.17852,9e-05,16.30822]
[1776903578136,44.09,78371.53,0.03,0.17852,9e-05,16.30822]
[1776903578379,44.09,78371.53,0.03,0.17852,9e-05,16.30822]
[1776903578632,44.09,78371.53,0.03,0.17852,9e-05,16.30822]
[1776903578753,44.09,78371.53,0.03,0.17852,9e-05,16.30822]
[1776903578790,44.09,78371.53,0.03,0.17851,9e-05,16.30763]
[1776903579413,44.09,78371.53,0.03,0.17851,9e-05,16.30763]
[1776903579700,44.09,78371.53,0.03,0.17851,9e-05,16.30763]
[1776903579921,44.09,78371.53,0.03,0.17851,9e-05,16.30763]
[1776903579997,44.07,78329.46,0.03,0.17447,9e-05,16.06481]
[1776903580152,44.07,78329.46,0.03,0.17447,9e-05,16.06481]
[1776903580354,44.07,78329.46,0.03,0.17447,9e-05,16.06481]
[1776903580372,44.07,78329.46,0.03,0.17447,9e-05,16.06481]
[1776903580803,44.07,78329.46,0.03,0.17447,9e-05,16.06481]
[1776903581441,44.07,78329.46,0.03,0.17447,9e-05,16.06481]
[1776903581999,44.07,78329.46,0.03,0.17447,9e-05,16.06481]
[1776903581822,44.07,78329.86,0.03,0.1745,9e-05,16.06642]
[1776903582051,44.07,78329.86,0.03,0.1745,9e-05,16.06642]
[1776903582135,44.07,78329.86,0.03,0.1745,9e-05,16.06642]
[1776903582139,44.07,78329.86,0.03,0.1745,9e-05,16.06642]
[1776903582992,44.07,78329.86,0.03,0.1745,9e-05,16.06642]
[1776903582978,44.07,78354.8,0.03,0.17683,9e-05,16.20769]
[1776903583178,44.07,78354.8,0.03,0.17683,9e-05,16.20769]
[1776903583485,44.07,78354.8,0.03,0.17683,9e-05,16.20769]
[1776903583613,44.07,78354.8,0.03,0.17683,9e-05,16.20769]
[1776903583940,44.07,78354.8,0.03,0.17683,9e-05,16.20769]
[1776903583824,44.07,78354.8,0.03,0.17683,9e-05,16.20769]
[1776903584484,44.07,78354.8,0.03,0.17683,9e-05,16.20769]
[1776903584832,44.07,78340.22,0.03,0.17546,9e-05,16.12483]
[1776903585250,44.07,78340.22,0.03,0.17546,9e-05,16.12483]
[1776903585841,44.06,78353.1,0.03,0.17659,9e-05,16.19293]
[1776903587361,44.04,78346.91,0.03,0.17593,9e-05,16.15329]
[1776903587376,44.04,78346.91,0.03,0.17593,9e-05,16.15329]
[1776903587496,44.04,78346.91,0.03,0.17593,9e-05,16.15329]
[1776903587525,44.04,78346.91,0.03,0.17593,9e-05,16.15329]
[1776903587577,44.04,78346.91,0.03,0.17593,9e-05,16.15329]
[1776903587605,44.04,78346.91,0.03,0.17593,9e-05,16.15329]
[1776903587857,44.04,78343.48,0.03,0.1756,9e-05,16.13383]
[1776903588326,44.04,78343.48,0.03,0.1756,9e-05,16.13383]
[1776903588863,44.04,78334.89,0.03,0.17478,9e-05,16.0843]
[1776903591302,44.04,78341.91,0.03,0.17544,9e-05,16.12376]
[1776903591772,44.04,78341.91,0.03,0.17544,9e-05,16.12376]
[1776903592347,44.04,78343.25,0.03,0.17556,9e-05,16.13114]
[1776903592747,44.04,78343.25,0.03,0.17556,9e-05,16.13114]
[1776903592913,44.04,78357.4,0.03,0.17688,9e-05,16.2111]
[1776903593245,44.04,78357.4,0.03,0.17688,9e-05,16.2111]
[1776903593522,44.04,78357.4,0.03,0.17688,9e-05,16.2111]
[1776903593772,44.04,78357.4,0.03,0.17688,9e-05,16.2111]
[1776903593916,44.04,78357.4,0.03,0.17688,9e-05,16.2111]
[1776903594225,44.04,78357.4,0.03,0.17688,9e-05,16.2111]
[1776903594922,44.04,78389.24,0.03,0.1799,0.0001,16.39128]
[1776903595396,44.04,78389.24,0.03,0.1799,0.0001,16.39128]
[1776903595520,44.04,78389.24,0.03,0.1799,0.0001,16.39128]
[1776903595585,44.04,78389.24,0.03,0.1799,0.0001,16.39128]
[1776903595869,44.04,78389.24,0.03,0.1799,0.0001,16.39128]
[1776903596085,44.04,78424.16,0.03,0.18325,0.0001,16.58888]
[1776903596422,44.04,78424.16,0.03,0.18325,0.0001,16.58888]
[1776903596550,44.04,78424.16,0.03,0.18325,0.0001,16.58888]
[1776903596946,44.03,78424.16,0.03,0.18324,0.0001,16.5883]
[1776903597949,44.03,78442.5,0.03,0.18496,0.0001,16.68902]
[1776903598706,44.03,78442.5,0.03,0.18496,0.0001,16.68902]
[1776903598811,44.03,78442.5,0.03,0.18496,0.0001,16.68902]
[1776903598962,44.01,78447.54,0.03,0.18537,0.0001,16.7134]
[1776903599115,44.01,78447.54,0.03,0.18537,0.0001,16.7134]
[1776903599331,44.01,78447.54,0.03,0.18537,0.0001,16.7134]
[1776903599687,44.01,78447.54,0.03,0.18537,0.0001,16.7134]
[1776903599971,43.99,78438.09,0.03,0.18435,0.0001,16.65412]
[1776903600285,43.99,78438.09,0.03,0.18435,0.0001,16.65412]
[1776903600586,43.99,78438.09,0.03,0.18435,0.0001,16.65412]
[1776903600980,43.99,78415.54,0.03,0.18218,0.0001,16.52653]
[1776903601257,43.99,78415.54,0.03,0.18218,0.0001,16.52653]
[1776903601428,43.99,78415.54,0.03,0.18218,0.0001,16.52653]
[1776903601982,43.97,78405.69,0.03,0.18111,0.0001,16.46371]
[1776903602235,43.97,78405.69,0.03,0.18111,0.0001,16.46371]
[1776903602305,43.97,78405.69,0.03,0.18111,0.0001,16.46371]
[1776903602336,43.97,78405.69,0.03,0.18111,0.0001,16.46371]
[1776903602367,43.97,78405.69,0.03,0.18111,0.0001,16.46371]
[1776903602391,43.97,78405.69,0.03,0.18111,0.0001,16.46371]
[1776903602773,43.97,78405.69,0.03,0.18111,0.0001,16.46371]
[1776903602995,43.95,78395.58,0.03,0.18004,0.0001,16.40063]
[1776903603297,43.95,78395.58,0.03,0.18004,0.0001,16.40063]
[1776903603893,43.95,78395.58,0.03,0.18004,0.0001,16.40063]
[1776903603999,43.95,78383.82,0.03,0.17891,0.0001,16.33367]
[1776903605328,43.95,78377.45,0.03,0.1783,9e-05,16.2972]
[1776903605412,43.95,78377.45,0.03,0.1783,9e-05,16.2972]
[1776903605798,43.95,78377.45,0.03,0.1783,9e-05,16.2972]
[1776903606021,43.95,78359.06,0.03,0.17656,9e-05,16.19273]
[1776903607649,43.94,78350.73,0.03,0.17572,9e-05,16.14208]
[1776903608068,43.94,78361.56,0.03,0.17674,9e-05,16.20365]
[1776903608416,43.94,78361.56,0.03,0.17674,9e-05,16.20365]
[1776903608776,43.94,78361.56,0.03,0.17674,9e-05,16.20365]
[1776903608855,43.94,78361.56,0.03,0.17674,9e-05,16.20365]
[1776903609061,43.94,78361.56,0.03,0.17674,9e-05,16.20365]
[1776903609155,43.94,78357.77,0.03,0.17638,9e-05,16.18211]
[1776903609971,43.94,78357.77,0.03,0.17638,9e-05,16.18211]
[1776903610161,43.94,78340.54,0.03,0.17475,9e-05,16.08357]
[1776903610791,43.94,78340.54,0.03,0.17475,9e-05,16.08357]
[1776903611095,43.94,78340.54,0.03,0.17475,9e-05,16.08357]
[1776903611178,43.94,78340.54,0.03,0.17475,9e-05,16.08357]
[1776903611238,43.94,78340.54,0.03,0.17475,9e-05,16.08357]
[1776903614305,43.94,78333.4,0.03,0.17405,9e-05,16.0411]
[1776903614360,43.94,78333.4,0.03,0.17405,9e-05,16.0411]
[1776903615120,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903615263,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903615388,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903615719,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903615993,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903616065,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903616114,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903616211,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903616236,43.93,78324.88,0.03,0.17325,9e-05,15.9922]
[1776903616162,43.93,78307.92,0.03,0.17166,9e-05,15.89529]
[1776903616268,43.93,78307.92,0.03,0.17166,9e-05,15.89529]
[1776903616362,43.93,78307.92,0.03,0.17166,9e-05,15.89529]
[1776903616426,43.93,78307.92,0.03,0.17166,9e-05,15.89529]
[1776903617869,43.93,78307.92,0.03,0.17166,9e-05,15.89499]
[1776903617934,43.93,78307.92,0.03,0.17166,9e-05,15.89499]
[1776903618144,43.93,78304.95,0.03,0.17138,9e-05,15.87767]
[1776903619539,43.93,78313.18,0.03,0.17213,9e-05,15.92417]
[1776903619935,43.93,78313.18,0.03,0.17213,9e-05,15.92417]
[1776903620157,43.93,78323.61,0.03,0.1731,9e-05,15.98325]
[1776903620330,43.93,78323.61,0.03,0.1731,9e-05,15.98325]
[1776903621171,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903621276,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903621366,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903621449,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903621465,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903621874,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903622113,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903622131,43.93,78319.01,0.03,0.17266,9e-05,15.95671]
[1776903622207,43.93,78298.33,0.03,0.17073,9e-05,15.83826]
[1776903622448,43.93,78298.33,0.03,0.17073,9e-05,15.83826]
[1776903622639,43.93,78298.33,0.03,0.17073,9e-05,15.83826]
[1776903622729,43.93,78298.33,0.03,0.17073,9e-05,15.83826]
[1776903623459,43.93,78298.33,0.03,0.17073,9e-05,15.83826]
[1776903623891,43.93,78298.33,0.03,0.17073,9e-05,15.83826]
[1776903624028,43.93,78298.33,0.03,0.17073,9e-05,15.83826]
[1776903624455,43.93,78295.49,0.03,0.17047,9e-05,15.82191]
[1776903624487,43.93,78295.49,0.03,0.17047,9e-05,15.82191]
[1776903624501,43.93,78295.49,0.03,0.17047,9e-05,15.82191]
[1776903625074,43.93,78295.49,0.03,0.17047,9e-05,15.82191]
[1776903625235,43.92,78277.04,0.03,0.16876,9e-05,15.71645]
[1776903626458,43.92,78277.04,0.03,0.16875,9e-05,15.716]
[1776903628729,43.92,78275.51,0.03,0.1686,9e-05,15.70661]
[1776903628948,43.92,78275.51,0.03,0.1686,9e-05,15.70661]
[1776903628972,43.92,78275.51,0.03,0.1686,9e-05,15.70661]
[1776903630863,43.92,78270.74,0.03,0.16815,9e-05,15.67876]
[1776903631237,43.92,78263.48,0.03,0.16745,9e-05,15.63247]
[1776903631406,43.92,78263.48,0.03,0.16745,9e-05,15.63247]
[1776903631773,43.92,78263.48,0.03,0.16745,9e-05,15.63247]
[1776903631793,43.92,78263.48,0.03,0.16745,9e-05,15.63247]
[1776903631855,43.92,78263.48,0.03,0.16745,9e-05,15.63247]
[1776903632244,43.92,78257.24,0.03,0.16687,9e-05,15.59664]
[1776903632511,43.92,78257.24,0.03,0.16687,9e-05,15.59664]
[1776903633256,43.92,78243.57,0.03,0.16562,9e-05,15.5183]
[1776903633850,43.92,78243.57,0.03,0.16562,9e-05,15.5183]
[1776903634246,43.92,78243.57,0.03,0.16562,9e-05,15.5183]
[1776903634264,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903634433,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903634461,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903634583,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903634669,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903634808,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903635236,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903635367,43.92,78234.11,0.03,0.16475,9e-05,15.46385]
[1776903635289,43.92,78230.39,0.03,0.16442,9e-05,15.44263]
[1776903636275,43.91,78205.54,0.03,0.16217,9e-05,15.30029]
[1776903636804,43.91,78205.54,0.03,0.16217,9e-05,15.30029]
[1776903636826,43.91,78205.54,0.03,0.16217,9e-05,15.30029]
[1776903637199,43.91,78205.54,0.03,0.16217,9e-05,15.30029]
[1776903637212,43.91,78205.54,0.03,0.16217,9e-05,15.30029]
[1776903637318,43.91,78205.54,0.03,0.16217,9e-05,15.30029]
[1776903637321,43.91,78205.54,0.03,0.16217,9e-05,15.30029]
[1776903637366,43.91,78205.32,0.03,0.16215,9e-05,15.29904]
[1776903639898,43.91,78208.93,0.03,0.16247,9e-05,15.31927]
[1776903640076,43.91,78208.93,0.03,0.16247,9e-05,15.31927]
[1776903640216,43.91,78208.93,0.03,0.16247,9e-05,15.31927]
[1776903640303,43.91,78214.31,0.03,0.16295,9e-05,15.34975]
[1776903640666,43.91,78214.31,0.03,0.16295,9e-05,15.34975]
[1776903641311,43.91,78224.5,0.03,0.16386,9e-05,15.40762]
[1776903642942,43.91,78226.2,0.03,0.16401,9e-05,15.41699]
[1776903643397,43.91,78226.58,0.03,0.16404,9e-05,15.41881]
[1776903643589,43.91,78226.58,0.03,0.16404,9e-05,15.41881]
[1776903644974,43.91,78230.2,0.03,0.16436,9e-05,15.43911]
[1776903645809,43.91,78228.07,0.03,0.16416,9e-05,15.42659]
[1776903646346,43.91,78228.32,0.03,0.16418,9e-05,15.42765]
[1776903647036,43.91,78228.32,0.03,0.16418,9e-05,15.42765]
[1776903647354,43.91,78228.59,0.03,0.1642,9e-05,15.42883]
[1776903648366,43.9,78240.77,0.03,0.16529,9e-05,15.49796]
[1776903649692,43.9,78238.7,0.03,0.1651,9e-05,15.4857]
[1776903650375,43.9,78236.2,0.03,0.16487,9e-05,15.471]
[1776903651798,43.9,78237.48,0.03,0.16497,9e-05,15.47788]
[1776903652162,43.9,78237.48,0.03,0.16497,9e-05,15.47788]
[1776903652206,43.9,78237.48,0.03,0.16497,9e-05,15.47788]
[1776903652389,43.9,78246.78,0.03,0.16581,9e-05,15.53069]
[1776903652772,43.9,78246.78,0.03,0.16581,9e-05,15.53069]
[1776903653015,43.9,78246.78,0.03,0.16581,9e-05,15.53069]
[1776903653068,43.9,78246.78,0.03,0.16581,9e-05,15.53069]
[1776903653102,43.9,78246.78,0.03,0.16581,9e-05,15.53069]
[1776903653396,43.9,78253.11,0.03,0.16639,9e-05,15.56665]
[1776903653775,43.9,78253.11,0.03,0.16639,9e-05,15.56665]
[1776903653785,43.9,78253.11,0.03,0.16639,9e-05,15.56665]
[1776903653819,43.9,78253.11,0.03,0.16639,9e-05,15.56665]
[1776903654207,43.9,78253.11,0.03,0.16639,9e-05,15.56665]
[1776903654275,43.9,78253.11,0.03,0.16639,9e-05,15.56665]
[1776903654402,43.9,78253.25,0.03,0.1664,9e-05,15.56725]
[1776903655366,43.9,78253.25,0.03,0.1664,9e-05,15.56725]
[1776903655410,43.9,78251.75,0.03,0.16626,9e-05,15.55849]
[1776903655488,43.9,78251.75,0.03,0.16626,9e-05,15.55849]
[1776903655969,43.9,78251.75,0.03,0.16626,9e-05,15.55849]
[1776903655980,43.9,78251.75,0.03,0.16626,9e-05,15.55849]
[1776903656418,43.9,78256.87,0.03,0.16672,9e-05,15.58752]
[1776903656816,43.9,78256.87,0.03,0.16672,9e-05,15.58752]
[1776903657007,43.9,78256.87,0.03,0.16672,9e-05,15.58752]
[1776903657424,43.9,78255.93,0.03,0.16663,9e-05,15.58194]
[1776903659397,43.9,78237.76,0.03,0.16497,9e-05,15.47792]
[1776903660672,43.89,78225.98,0.03,0.1639,9e-05,15.41038]
[1776903661755,43.89,78225.98,0.03,0.1639,9e-05,15.41038]
[1776903661816,43.89,78227.84,0.03,0.16406,9e-05,15.42047]
[1776903664350,43.89,78238.1,0.03,0.16498,9e-05,15.47841]
[1776903665720,43.89,78238.1,0.03,0.16498,9e-05,15.47841]
[1776903666417,43.89,78238.1,0.03,0.16498,9e-05,15.47841]
[1776903666477,43.89,78239.06,0.03,0.16507,9e-05,15.4837]
[1776903666503,43.89,78239.06,0.03,0.16507,9e-05,15.4837]
[1776903667745,43.89,78239.06,0.03,0.16507,9e-05,15.4837]
[1776903667798,43.89,78239.06,0.03,0.16507,9e-05,15.4837]
[1776903668319,43.89,78240.98,0.03,0.16523,9e-05,15.49434]
[1776903669787,43.89,78222.85,0.03,0.16359,9e-05,15.39039]
[1776903672442,43.89,78234.68,0.03,0.16465,9e-05,15.45762]
[1776903675299,43.89,78239.47,0.03,0.16508,9e-05,15.48483]
[1776903675400,43.89,78227.27,0.03,0.16397,9e-05,15.41489]
[1776903675574,43.89,78227.27,0.03,0.16397,9e-05,15.41489]
[1776903676061,43.89,78227.27,0.03,0.16397,9e-05,15.41489]
[1776903681175,43.88,78227.1,0.03,0.16394,9e-05,15.41274]
[1776903681342,43.88,78227.1,0.03,0.16394,9e-05,15.41274]
[1776903681353,43.88,78227.1,0.03,0.16394,9e-05,15.41274]
[1776903682343,43.88,78228.42,0.03,0.16405,9e-05,15.42001]
[1776903682358,43.88,78213.43,0.03,0.16269,9e-05,15.33401]
[1776903684549,43.88,78214.49,0.03,0.16279,9e-05,15.33992]
[1776903684750,43.88,78220.68,0.03,0.16335,9e-05,15.37526]
[1776903686051,43.88,78220.68,0.03,0.16335,9e-05,15.37526]
[1776903686441,43.88,78220.68,0.03,0.16335,9e-05,15.37526]
[1776903686659,43.88,78223.93,0.03,0.16363,9e-05,15.39344]
[1776903690959,43.88,78222.63,0.03,0.1635,9e-05,15.38505]
[1776903691022,43.88,78222.63,0.03,0.1635,9e-05,15.38505]
[1776903691039,43.88,78214.32,0.03,0.16271,9e-05,15.3328]
[1776903692478,43.88,78208.73,0.03,0.1622,9e-05,15.30073]
[1776903693366,43.88,78208.73,0.03,0.1622,9e-05,15.30073]
[1776903693448,43.88,78208.52,0.03,0.16218,9e-05,15.29942]
[1776903693490,43.88,78208.52,0.03,0.16218,9e-05,15.29942]
[1776903694294,43.88,78208.52,0.03,0.16218,9e-05,15.29942]
[1776903694372,43.88,78208.52,0.03,0.16218,9e-05,15.29942]
[1776903694409,43.88,78198.11,0.03,0.16125,9e-05,15.23978]
[1776903695181,43.88,78198.11,0.03,0.16125,9e-05,15.23978]
[1776903695222,43.88,78198.11,0.03,0.16125,9e-05,15.23978]
[1776903695267,43.88,78198.11,0.03,0.16125,9e-05,15.23978]
[1776903695301,43.88,78198.11,0.03,0.16125,9e-05,15.23978]
[1776903696408,43.87,78195.34,0.03,0.161,9e-05,15.22383]
[1776903696991,43.87,78186.19,0.03,0.16018,9e-05,15.17147]
[1776903697805,43.87,78185.0,0.03,0.16007,9e-05,15.16461]
[1776903698018,43.87,78185.0,0.03,0.16007,9e-05,15.16461]
[1776903698260,43.87,78195.49,0.03,0.16101,9e-05,15.22439]
[1776903700780,43.87,78183.69,0.03,0.15995,9e-05,15.15689]
[1776903702234,43.87,78183.69,0.03,0.15995,9e-05,15.15689]
[1776903702294,43.87,78183.69,0.03,0.15995,9e-05,15.15689]
[1776903702325,43.87,78183.69,0.03,0.15995,9e-05,15.15689]
[1776903702355,43.87,78183.69,0.03,0.15995,9e-05,15.15689]
[1776903702464,43.87,78183.69,0.03,0.15995,9e-05,15.15689]
[1776903702447,43.87,78184.6,0.03,0.16003,9e-05,15.16195]
[1776903702599,43.87,78184.6,0.03,0.16003,9e-05,15.16195]
[1776903702649,43.87,78184.6,0.03,0.16003,9e-05,15.16195]
[1776903702864,43.87,78184.6,0.03,0.16003,9e-05,15.16195]
[1776903702915,43.87,78184.6,0.03,0.16003,9e-05,15.16195]
[1776903703473,43.87,78184.6,0.03,0.16003,9e-05,15.16195]
[1776903703016,43.87,78185.08,0.03,0.16007,9e-05,15.16465]
[1776903703537,43.87,78185.08,0.03,0.16007,9e-05,15.16465]
[1776903704448,43.87,78186.27,0.03,0.16018,9e-05,15.1714]
[1776903704592,43.87,78186.27,0.03,0.16018,9e-05,15.1714]
[1776903704658,43.87,78186.27,0.03,0.16018,9e-05,15.1714]
[1776903705074,43.87,78186.27,0.03,0.16018,9e-05,15.1714]
[1776903705173,43.87,78185.46,0.03,0.16011,9e-05,15.16673]
[1776903707540,43.87,78173.65,0.03,0.15905,9e-05,15.09921]
[1776903707794,43.87,78173.65,0.03,0.15905,9e-05,15.09921]
[1776903707865,43.87,78173.65,0.03,0.15905,9e-05,15.09921]
[1776903707985,43.87,78173.65,0.03,0.15905,9e-05,15.09921]
[1776903708023,43.87,78173.65,0.03,0.15905,9e-05,15.09921]
[1776903708125,43.87,78154.78,0.03,0.15739,9e-05,14.9915]
[1776903708720,43.87,78154.78,0.03,0.15739,9e-05,14.9915]
[1776903708850,43.87,78154.78,0.03,0.15739,9e-05,14.9915]
[1776903709139,43.87,78151.44,0.03,0.15709,9e-05,14.97213]
[1776903710695,43.87,78153.78,0.03,0.15729,9e-05,14.98531]
[1776903710842,43.87,78153.78,0.03,0.15729,9e-05,14.98515]
[1776903716016,43.87,78159.44,0.03,0.15778,9e-05,15.01695]
[1776903717470,43.87,78154.33,0.03,0.15733,9e-05,14.98775]
[1776903717556,43.87,78154.33,0.03,0.15733,9e-05,14.98772]
[1776903717642,43.87,78154.33,0.03,0.15733,9e-05,14.98772]
[1776903718470,43.87,78154.33,0.03,0.15733,9e-05,14.98772]
[1776903718509,43.87,78140.62,0.03,0.15612,9e-05,14.9093]
[1776903718593,43.87,78140.62,0.03,0.15612,9e-05,14.9093]
[1776903718927,43.87,78140.62,0.03,0.15612,9e-05,14.90914]
[1776903720423,43.87,78159.65,0.03,0.15779,9e-05,15.01767]
[1776903720557,43.87,78159.65,0.03,0.15779,9e-05,15.01767]
[1776903720642,43.87,78159.65,0.03,0.15779,9e-05,15.01767]
[1776903721161,43.87,78167.42,0.03,0.15847,9e-05,15.06189]
[1776903722389,43.87,78167.42,0.03,0.15847,9e-05,15.06189]
[1776903722458,43.87,78176.1,0.03,0.15925,9e-05,15.11157]
[1776903722906,43.87,78176.1,0.03,0.15925,9e-05,15.11157]
[1776903723428,43.87,78165.51,0.03,0.15831,9e-05,15.05117]
[1776903725435,43.87,78182.51,0.03,0.15982,9e-05,15.14833]
[1776903727340,43.87,78184.37,0.03,0.15998,9e-05,15.15894]
[1776903727349,43.87,78184.37,0.03,0.15998,9e-05,15.15894]
[1776903727475,43.87,78184.37,0.03,0.15998,9e-05,15.15894]
[1776903727441,43.87,78201.44,0.03,0.16151,9e-05,15.2564]
[1776903727861,43.87,78201.44,0.03,0.16151,9e-05,15.2564]
[1776903730230,43.87,78213.49,0.03,0.16259,9e-05,15.3251]
[1776903732526,43.87,78213.49,0.03,0.16258,9e-05,15.325]
[1776903732952,43.87,78211.99,0.03,0.16245,9e-05,15.31633]
[1776903733097,43.87,78211.99,0.03,0.16245,9e-05,15.31633]
[1776903733120,43.87,78211.99,0.03,0.16245,9e-05,15.31633]
[1776903733201,43.87,78211.99,0.03,0.16245,9e-05,15.31633]
[1776903733205,43.87,78188.39,0.03,0.16033,9e-05,15.18142]
[1776903735067,43.87,78188.39,0.03,0.16033,9e-05,15.18142]
[1776903735078,43.87,78179.51,0.03,0.15954,9e-05,15.13065]
[1776903735568,43.87,78179.51,0.03,0.15954,9e-05,15.13065]
[1776903737348,43.87,78185.21,0.03,0.16005,9e-05,15.16321]
[1776903737386,43.87,78185.21,0.03,0.16005,9e-05,15.16321]
[1776903737485,43.87,78193.98,0.03,0.16083,9e-05,15.21328]
[1776903738907,43.87,78202.35,0.03,0.16158,9e-05,15.26103]
[1776903738983,43.87,78202.35,0.03,0.16158,9e-05,15.26103]
[1776903738997,43.87,78202.35,0.03,0.16158,9e-05,15.26103]
[1776903739055,43.87,78202.35,0.03,0.16158,9e-05,15.2611]
[1776903740301,43.87,78215.66,0.03,0.16278,9e-05,15.33712]
[1776903741631,43.87,78215.66,0.03,0.16278,9e-05,15.33709]
[1776903744925,43.87,78222.57,0.03,0.16339,9e-05,15.37623]
[1776903745040,43.87,78222.57,0.03,0.16339,9e-05,15.37623]
[1776903745171,43.87,78231.63,0.03,0.16421,9e-05,15.42786]
[1776903748487,43.87,78243.82,0.03,0.16531,9e-05,15.49727]
[1776903750583,43.86,78244.27,0.03,0.16535,9e-05,15.49963]
[1776903750905,43.86,78244.27,0.03,0.16535,9e-05,15.49963]
[1776903751486,43.86,78244.27,0.03,0.16535,9e-05,15.49963]
[1776903751501,43.86,78253.78,0.03,0.16617,9e-05,15.5491]
[1776903752182,43.86,78253.78,0.03,0.16617,9e-05,15.5491]
[1776903754134,43.86,78267.15,0.03,0.16739,9e-05,15.62526]
[1776903754221,43.86,78267.15,0.03,0.16739,9e-05,15.62526]
[1776903754358,43.86,78271.55,0.03,0.16779,9e-05,15.65025]
[1776903754825,43.86,78271.55,0.03,0.16779,9e-05,15.65025]
[1776903754900,43.86,78271.55,0.03,0.16779,9e-05,15.65025]
[1776903754911,43.86,78271.55,0.03,0.16779,9e-05,15.65025]
[1776903755462,43.86,78271.55,0.03,0.16779,9e-05,15.65025]
[1776903755524,43.86,78271.55,0.03,0.16779,9e-05,15.65025]
[1776903755514,43.86,78274.63,0.03,0.16807,9e-05,15.66768]
[1776903758911,43.86,78279.34,0.03,0.1685,9e-05,15.69448]
[1776903758945,43.86,78279.34,0.03,0.1685,9e-05,15.69448]
[1776903759228,43.86,78278.32,0.03,0.16841,9e-05,15.68859]
[1776903760019,43.86,78278.32,0.03,0.16841,9e-05,15.68859]
[1776903760082,43.86,78278.32,0.03,0.16841,9e-05,15.68859]
[1776903760303,43.86,78278.32,0.03,0.16841,9e-05,15.68859]
[1776903760442,43.86,78288.19,0.03,0.16932,9e-05,15.74486]
[1776903760849,43.86,78288.19,0.03,0.16932,9e-05,15.74486]
[1776903761382,43.86,78288.19,0.03,0.16932,9e-05,15.74486]
[1776903762354,43.86,78288.81,0.03,0.16937,9e-05,15.74833]
[1776903762558,43.86,78288.81,0.03,0.16937,9e-05,15.74833]
[1776903762770,43.86,78289.02,0.03,0.16939,9e-05,15.74945]
[1776903762793,43.86,78289.02,0.03,0.16939,9e-05,15.74945]
[1776903763249,43.86,78289.02,0.03,0.16939,9e-05,15.74945]
[1776903763284,43.86,78289.02,0.03,0.16939,9e-05,15.74945]
[1776903763379,43.86,78289.02,0.03,0.16939,9e-05,15.74945]
[1776903763478,43.86,78272.25,0.03,0.16785,9e-05,15.65364]
[1776903763901,43.86,78272.25,0.03,0.16785,9e-05,15.65364]
[1776903763957,43.86,78272.25,0.03,0.16785,9e-05,15.65364]
[1776903765738,43.86,78278.33,0.03,0.1684,9e-05,15.68791]
[1776903765947,43.86,78278.33,0.03,0.1684,9e-05,15.68791]
[1776903766349,43.86,78268.16,0.03,0.16746,9e-05,15.62969]
[1776903771533,43.86,78254.56,0.03,0.1662,9e-05,15.55103]
[1776903773412,43.86,78254.56,0.03,0.1662,9e-05,15.55087]
[1776903776014,43.85,78253.67,0.03,0.16611,9e-05,15.5454]
[1776903776044,43.85,78253.67,0.03,0.16611,9e-05,15.5454]
[1776903776213,43.85,78253.67,0.03,0.16611,9e-05,15.5454]
[1776903776315,43.85,78253.67,0.03,0.16611,9e-05,15.5454]
[1776903776391,43.85,78253.67,0.03,0.16611,9e-05,15.5454]
[1776903776405,43.85,78253.67,0.03,0.16611,9e-05,15.5454]
[1776903776554,43.85,78253.67,0.03,0.16611,9e-05,15.5454]
[1776903776443,43.85,78244.62,0.03,0.16529,9e-05,15.4936]
[1776903776795,43.85,78244.62,0.03,0.16529,9e-05,15.4936]
[1776903776991,43.85,78244.62,0.03,0.16529,9e-05,15.4936]
[1776903777897,43.85,78244.62,0.03,0.16528,9e-05,15.49349]
[1776903778366,43.85,78234.27,0.03,0.16434,9e-05,15.43415]
[1776903779635,43.85,78232.25,0.03,0.16416,9e-05,15.42246]
[1776903779854,43.85,78232.25,0.03,0.16416,9e-05,15.42246]
[1776903781649,43.85,78230.4,0.03,0.16398,9e-05,15.41162]
[1776903782394,43.85,78230.4,0.03,0.16398,9e-05,15.41149]
[1776903784407,43.85,78219.21,0.03,0.16297,9e-05,15.34738]
[1776903789512,43.85,78224.25,0.03,0.16342,9e-05,15.37599]
[1776903789762,43.85,78215.82,0.03,0.16266,9e-05,15.32773]
[1776903789933,43.85,78215.82,0.03,0.16266,9e-05,15.32773]
[1776903789958,43.85,78215.82,0.03,0.16266,9e-05,15.32773]
[1776903790063,43.85,78215.82,0.03,0.16266,9e-05,15.32773]
[1776903790433,43.85,78215.82,0.03,0.16266,9e-05,15.32773]
[1776903790534,43.85,78202.91,0.03,0.1615,9e-05,15.25391]
[1776903790621,43.85,78202.91,0.03,0.1615,9e-05,15.25391]
[1776903791367,43.85,78202.91,0.03,0.1615,9e-05,15.25391]
[1776903791432,43.85,78202.91,0.03,0.1615,9e-05,15.25391]
[1776903791686,43.85,78200.18,0.03,0.16125,9e-05,15.23827]
[1776903791745,43.85,78200.18,0.03,0.16125,9e-05,15.23827]
[1776903791801,43.85,78200.18,0.03,0.16125,9e-05,15.23827]
[1776903792077,43.85,78200.18,0.03,0.16125,9e-05,15.23827]
[1776903792111,43.85,78200.18,0.03,0.16125,9e-05,15.23827]
[1776903792465,43.85,78200.18,0.03,0.16125,9e-05,15.23818]
[1776903797505,43.85,78204.68,0.03,0.16166,9e-05,15.26392]
[1776903799847,43.85,78200.12,0.03,0.16125,9e-05,15.23789]
[1776903799944,43.85,78200.12,0.03,0.16125,9e-05,15.23789]
[1776903800522,43.85,78201.29,0.03,0.16135,9e-05,15.24448]
[1776903801287,43.85,78201.29,0.03,0.16135,9e-05,15.24448]
[1776903801529,43.85,78191.53,0.03,0.16048,9e-05,15.18862]
[1776903802534,43.85,78179.08,0.03,0.15937,9e-05,15.11747]
[1776903802918,43.85,78179.08,0.03,0.15937,9e-05,15.11747]
[1776903803251,43.85,78179.08,0.03,0.15937,9e-05,15.11747]
[1776903803260,43.85,78179.08,0.03,0.15937,9e-05,15.11747]
[1776903803342,43.85,78179.08,0.03,0.15937,9e-05,15.11747]
[1776903803402,43.85,78179.08,0.03,0.15937,9e-05,15.11747]
[1776903803493,43.85,78179.08,0.03,0.15937,9e-05,15.11747]
[1776903803838,43.85,78176.16,0.03,0.15911,9e-05,15.10083]
[1776903803853,43.85,78176.16,0.03,0.15911,9e-05,15.10083]
[1776903804548,43.85,78164.44,0.03,0.15807,9e-05,15.03397]
[1776903805414,43.85,78164.44,0.03,0.15807,9e-05,15.03397]
[1776903808626,43.85,78168.8,0.03,0.15847,9e-05,15.05937]
[1776903808636,43.85,78183.76,0.03,0.1598,9e-05,15.14496]
[1776903808779,43.85,78183.76,0.03,0.1598,9e-05,15.14496]
[1776903809219,43.85,78183.76,0.03,0.1598,9e-05,15.14496]
[1776903809441,43.85,78183.76,0.03,0.1598,9e-05,15.14496]
[1776903809657,43.85,78183.76,0.03,0.1598,9e-05,15.14496]
[1776903809585,43.85,78183.76,0.03,0.1598,9e-05,15.14507]
[1776903810592,43.85,78209.3,0.03,0.16208,9e-05,15.29099]
[1776903810811,43.85,78209.3,0.03,0.16208,9e-05,15.29099]
[1776903811598,43.85,78221.81,0.03,0.16317,9e-05,15.3577]
[1776903811766,43.85,78221.81,0.03,0.16317,9e-05,15.3577]
[1776903813024,43.85,78221.01,0.03,0.16309,9e-05,15.35288]
[1776903813800,43.85,78219.14,0.03,0.16292,9e-05,15.34197]
[1776903813848,43.85,78219.14,0.03,0.16292,9e-05,15.34197]
[1776903814405,43.85,78219.14,0.03,0.16292,9e-05,15.34197]
[1776903814672,43.85,78219.14,0.03,0.16292,9e-05,15.34197]
[1776903814650,43.85,78228.76,0.03,0.16378,9e-05,15.39669]
[1776903815138,43.85,78228.76,0.03,0.16378,9e-05,15.39669]
[1776903815259,43.85,78228.76,0.03,0.16378,9e-05,15.39669]
[1776903816166,43.85,78228.76,0.03,0.16378,9e-05,15.39651]
[1776903816272,43.85,78228.76,0.03,0.16378,9e-05,15.39651]
[1776903816463,43.85,78228.76,0.03,0.16378,9e-05,15.39651]
[1776903816634,43.85,78230.32,0.03,0.16392,9e-05,15.40548]
[1776903817121,43.85,78230.32,0.03,0.16392,9e-05,15.40548]
[1776903817182,43.85,78230.32,0.03,0.16392,9e-05,15.40548]
[1776903817645,43.85,78236.64,0.03,0.1645,9e-05,15.44163]
[1776903818470,43.85,78236.64,0.03,0.1645,9e-05,15.44163]
[1776903818929,43.85,78232.27,0.03,0.1641,9e-05,15.41666]
[1776903819414,43.85,78232.27,0.03,0.1641,9e-05,15.41666]
[1776903819637,43.85,78232.27,0.03,0.1641,9e-05,15.41666]
[1776903819831,43.85,78236.59,0.03,0.16449,9e-05,15.44136]
[1776903820068,43.85,78236.59,0.03,0.16449,9e-05,15.44136]
[1776903820359,43.85,78236.59,0.03,0.16449,9e-05,15.44136]
[1776903820647,43.85,78236.59,0.03,0.16449,9e-05,15.44136]
[1776903820661,43.85,78236.59,0.03,0.16449,9e-05,15.44136]
[1776903820678,43.85,78218.95,0.03,0.1629,9e-05,15.34068]
[1776903821040,43.85,78218.95,0.03,0.1629,9e-05,15.34068]
[1776903821230,43.85,78218.95,0.03,0.1629,9e-05,15.34068]
[1776903821365,43.85,78218.95,0.03,0.1629,9e-05,15.34068]
[1776903821685,43.85,78223.12,0.03,0.16328,9e-05,15.36461]
[1776903822692,43.85,78239.12,0.03,0.16472,9e-05,15.45601]
[1776903823675,43.85,78239.12,0.03,0.16472,9e-05,15.45601]
[1776903823701,43.85,78250.05,0.03,0.16572,9e-05,15.51859]
[1776903823756,43.85,78250.05,0.03,0.16572,9e-05,15.51859]
[1776903823790,43.85,78250.05,0.03,0.16572,9e-05,15.51859]
[1776903824705,43.85,78249.28,0.03,0.16565,9e-05,15.51409]
[1776903825406,43.85,78249.28,0.03,0.16565,9e-05,15.51409]
[1776903825417,43.85,78249.28,0.03,0.16565,9e-05,15.51409]
[1776903825419,43.85,78249.28,0.03,0.16565,9e-05,15.51409]
[1776903825474,43.85,78249.28,0.03,0.16565,9e-05,15.51409]
[1776903825709,43.85,78245.57,0.03,0.16531,9e-05,15.49281]
[1776903825745,43.85,78245.57,0.03,0.16531,9e-05,15.49281]
[1776903825751,43.85,78245.57,0.03,0.16531,9e-05,15.49281]
[1776903826245,43.85,78245.57,0.03,0.16531,9e-05,15.49281]
[1776903826279,43.85,78245.57,0.03,0.16531,9e-05,15.49281]
[1776903826356,43.85,78245.57,0.03,0.16531,9e-05,15.49281]
[1776903826443,43.85,78241.18,0.03,0.16491,9e-05,15.46767]
[1776903827232,43.85,78226.89,0.03,0.16361,9e-05,15.386]
[1776903828883,43.85,78226.09,0.03,0.16354,9e-05,15.3815]
[1776903828908,43.85,78226.09,0.03,0.16354,9e-05,15.3815]
[1776903829003,43.85,78226.09,0.03,0.16354,9e-05,15.3815]
[1776903829362,43.85,78226.09,0.03,0.16354,9e-05,15.3815]
[1776903829373,43.85,78226.09,0.03,0.16354,9e-05,15.3815]
[1776903829393,43.85,78226.09,0.03,0.16354,9e-05,15.3815]
[1776903830264,43.85,78224.84,0.03,0.16343,9e-05,15.37444]
[1776903830349,43.85,78235.18,0.03,0.16437,9e-05,15.4336]
[1776903831006,43.85,78235.18,0.03,0.16437,9e-05,15.4336]
[1776903832205,43.85,78235.35,0.03,0.16438,9e-05,15.43458]
[1776903832273,43.85,78235.35,0.03,0.16438,9e-05,15.43458]
[1776903833960,43.85,78230.48,0.03,0.16394,9e-05,15.40676]
[1776903834276,43.85,78230.48,0.03,0.16394,9e-05,15.40676]
[1776903834279,43.85,78226.78,0.03,0.16361,9e-05,15.38574]
[1776903837991,43.85,78223.47,0.03,0.16331,9e-05,15.36697]
[1776903838010,43.85,78223.47,0.03,0.16331,9e-05,15.36697]
[1776903838316,43.85,78223.47,0.03,0.16331,9e-05,15.36697]
[1776903838327,43.85,78223.47,0.03,0.16331,9e-05,15.36697]
[1776903838347,43.85,78225.04,0.03,0.16346,9e-05,15.37614]
[1776903838957,43.85,78225.04,0.03,0.16346,9e-05,15.37614]
[1776903839143,43.85,78232.58,0.03,0.16414,9e-05,15.41929]
[1776903841527,43.85,78223.23,0.03,0.1633,9e-05,15.36599]
[1776903846874,43.85,78221.03,0.03,0.16311,9e-05,15.35392]
[1776903849056,43.85,78219.02,0.03,0.16293,9e-05,15.34253]
[1776903853631,43.85,78211.6,0.03,0.16226,9e-05,15.30034]
[1776903853689,43.85,78211.6,0.03,0.16226,9e-05,15.30034]
[1776903853693,43.85,78222.08,0.03,0.16321,9e-05,15.3603]
[1776903853893,43.85,78222.08,0.03,0.16321,9e-05,15.3603]
[1776903853932,43.85,78222.08,0.03,0.16321,9e-05,15.3603]
[1776903853956,43.85,78222.08,0.03,0.16321,9e-05,15.3603]
[1776903854490,43.85,78222.08,0.03,0.16321,9e-05,15.3603]
[1776903854497,43.85,78222.08,0.03,0.16321,9e-05,15.3603]
[1776903854598,43.86,78240.64,0.03,0.16489,9e-05,15.46658]
[1776903855690,43.86,78240.64,0.03,0.16489,9e-05,15.46658]
[1776903855931,43.86,78240.64,0.03,0.16489,9e-05,15.46658]
[1776903856639,43.86,78250.93,0.03,0.16583,9e-05,15.5254]
[1776903858537,43.86,78250.93,0.03,0.16583,9e-05,15.52541]
[1776903859850,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860021,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860298,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860338,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860399,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860420,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860431,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860543,43.85,78246.51,0.03,0.16542,9e-05,15.49992]
[1776903860637,43.85,78267.78,0.03,0.16736,9e-05,15.62128]
[1776903861179,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903861860,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903861915,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903862009,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903862046,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903862125,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903862161,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903862543,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903862604,43.85,78282.04,0.03,0.16867,9e-05,15.70271]
[1776903867067,43.85,78287.57,0.03,0.16917,9e-05,15.73356]
[1776903870705,43.85,78283.5,0.03,0.16879,9e-05,15.71009]
[1776903870812,43.85,78287.01,0.03,0.16911,9e-05,15.73006]
[1776903871249,43.85,78285.6,0.03,0.16895,9e-05,15.71737]
[1776903877081,43.85,78286.02,0.03,0.16898,9e-05,15.71962]
[1776903882114,43.85,78285.79,0.03,0.16896,9e-05,15.71825]
[1776903884846,43.85,78281.97,0.03,0.16861,9e-05,15.69648]
[1776903886888,43.85,78287.21,0.03,0.16909,9e-05,15.72644]
[1776903892185,43.85,78290.82,0.03,0.16943,9e-05,15.74712]
[1776903897219,43.85,78296.02,0.03,0.16991,9e-05,15.77682]
[1776903898943,43.85,78296.09,0.03,0.16991,9e-05,15.7772]
[1776903899015,43.85,78296.09,0.03,0.16991,9e-05,15.7772]
[1776903899062,43.85,78296.09,0.03,0.16991,9e-05,15.7772]
[1776903899145,43.85,78296.09,0.03,0.16991,9e-05,15.7772]
[1776903899252,43.85,78296.09,0.03,0.16991,9e-05,15.7772]
[1776903899639,43.85,78282.89,0.03,0.16869,9e-05,15.70181]
[1776903900197,43.85,78282.89,0.03,0.16869,9e-05,15.70181]
[1776903900689,43.85,78267.32,0.03,0.16726,9e-05,15.61289]
[1776903901113,43.85,78267.32,0.03,0.16726,9e-05,15.61289]
[1776903901760,43.85,78267.32,0.03,0.16726,9e-05,15.61289]
[1776903902245,43.85,78266.07,0.03,0.16715,9e-05,15.60565]
[1776903902261,43.85,78266.07,0.03,0.16715,9e-05,15.60565]
[1776903902342,43.85,78266.07,0.03,0.16715,9e-05,15.60565]
[1776903902360,43.85,78266.07,0.03,0.16715,9e-05,15.60565]
[1776903902408,43.85,78255.96,0.03,0.16622,9e-05,15.54792]
[1776903903415,43.85,78255.96,0.03,0.16622,9e-05,15.54792]
[1776903904283,43.85,78247.79,0.03,0.16548,9e-05,15.5011]
[1776903904296,43.85,78247.79,0.03,0.16548,9e-05,15.5011]
[1776903904344,43.85,78247.79,0.03,0.16548,9e-05,15.5011]
[1776903904493,43.85,78247.79,0.03,0.16548,9e-05,15.5011]
[1776903904556,43.85,78247.79,0.03,0.16548,9e-05,15.5011]
[1776903904625,43.85,78247.79,0.03,0.16548,9e-05,15.5011]
[1776903904794,43.85,78250.4,0.03,0.16571,9e-05,15.51594]
[1776903905008,43.85,78250.4,0.03,0.16571,9e-05,15.51594]
[1776903906695,43.85,78236.96,0.03,0.16449,9e-05,15.43912]
[1776903907012,43.85,78236.96,0.03,0.16449,9e-05,15.43912]
[1776903910290,43.85,78217.84,0.03,0.16276,9e-05,15.32972]
[1776903910335,43.85,78214.41,0.03,0.16245,9e-05,15.31013]
[1776903911117,43.85,78214.41,0.03,0.16245,9e-05,15.31013]
[1776903911184,43.85,78214.41,0.03,0.16245,9e-05,15.31013]
[1776903911251,43.85,78214.41,0.03,0.16245,9e-05,15.31013]
[1776903911351,43.85,78214.41,0.03,0.16245,9e-05,15.31013]
[1776903911451,43.85,78214.41,0.03,0.16245,9e-05,15.31013]
[1776903911527,43.85,78219.01,0.03,0.16287,9e-05,15.33643]
[1776903913334,43.85,78230.18,0.03,0.16388,9e-05,15.40045]
[1776903914453,43.85,78230.18,0.03,0.16388,9e-05,15.40045]
[1776903915433,43.85,78232.81,0.03,0.16412,9e-05,15.41559]
[1776903916698,43.85,78239.22,0.03,0.1647,9e-05,15.4523]
[1776903917323,43.85,78243.34,0.03,0.16507,9e-05,15.47586]
[1776903917419,43.85,78243.34,0.03,0.16507,9e-05,15.47586]
[1776903917424,43.85,78242.64,0.03,0.16501,9e-05,15.4719]
[1776903921563,43.85,78240.54,0.03,0.16482,9e-05,15.45992]
[1776903921661,43.85,78240.54,0.03,0.16482,9e-05,15.45992]
[1776903921674,43.85,78234.03,0.03,0.16423,9e-05,15.42274]
[1776903922735,43.85,78234.03,0.03,0.16423,9e-05,15.42274]
[1776903923451,43.85,78234.03,0.03,0.16423,9e-05,15.42277]
[1776903923458,43.85,78234.03,0.03,0.16423,9e-05,15.42277]
[1776903923498,43.85,78241.95,0.03,0.16495,9e-05,15.46807]
[1776903925547,43.85,78241.95,0.03,0.16495,9e-05,15.46807]
[1776903925552,43.85,78241.95,0.03,0.16495,9e-05,15.46807]
[1776903925635,43.85,78241.95,0.03,0.16495,9e-05,15.46807]
[1776903925732,43.85,78243.19,0.03,0.16506,9e-05,15.47515]
[1776903926031,43.85,78243.19,0.03,0.16506,9e-05,15.47515]
[1776903926075,43.85,78243.19,0.03,0.16506,9e-05,15.47515]
[1776903926873,43.85,78243.19,0.03,0.16506,9e-05,15.47516]
[1776903926960,43.85,78243.19,0.03,0.16506,9e-05,15.47516]
[1776903926975,43.85,78243.19,0.03,0.16506,9e-05,15.47516]
[1776903927236,43.85,78243.19,0.03,0.16506,9e-05,15.47516]
[1776903927761,43.85,78267.27,0.03,0.16726,9e-05,15.61267]
[1776903928424,43.85,78267.27,0.03,0.16726,9e-05,15.61267]
[1776903928638,43.85,78267.27,0.03,0.16726,9e-05,15.61267]
[1776903928668,43.85,78275.14,0.03,0.16798,9e-05,15.65756]
[1776903929514,43.85,78275.14,0.03,0.16798,9e-05,15.65756]
[1776903929681,43.85,78276.35,0.03,0.16809,9e-05,15.66444]
[1776903930106,43.85,78276.35,0.03,0.16809,9e-05,15.66444]
[1776903930134,43.85,78276.35,0.03,0.16809,9e-05,15.66444]
[1776903931614,43.85,78276.35,0.03,0.16809,9e-05,15.66435]
[1776903936203,43.85,78280.82,0.03,0.16847,9e-05,15.6854]
[1776903936496,43.85,78283.83,0.03,0.16874,9e-05,15.70263]
[1776903937022,43.85,78283.83,0.03,0.16874,9e-05,15.70263]
[1776903937112,43.85,78283.83,0.03,0.16874,9e-05,15.70263]
[1776903937503,43.85,78284.96,0.03,0.16885,9e-05,15.7091]
[1776903938329,43.85,78284.96,0.03,0.16885,9e-05,15.7091]
[1776903939247,43.85,78291.88,0.03,0.16949,9e-05,15.74862]
[1776903939251,43.85,78291.88,0.03,0.16949,9e-05,15.74862]
[1776903939519,43.85,78303.3,0.03,0.17054,9e-05,15.81376]
[1776903941500,43.85,78308.9,0.03,0.17106,9e-05,15.8456]
[1776903941627,43.85,78308.9,0.03,0.17106,9e-05,15.8456]
[1776903941717,43.85,78308.9,0.03,0.17106,9e-05,15.8456]
[1776903943057,43.85,78313.12,0.03,0.17145,9e-05,15.86958]
[1776903947380,43.85,78312.68,0.03,0.1714,9e-05,15.86673]
[1776903947527,43.85,78312.68,0.03,0.1714,9e-05,15.86673]
[1776903947556,43.85,78312.68,0.03,0.1714,9e-05,15.86673]
[1776903953580,43.85,78320.23,0.03,0.1721,9e-05,15.90917]
[1776903955810,43.85,78319.81,0.03,0.17205,9e-05,15.90653]
[1776903955857,43.85,78319.4,0.03,0.17201,9e-05,15.90407]
[1776903956637,43.85,78317.96,0.03,0.17188,9e-05,15.89574]
[1776903961680,43.85,78314.03,0.03,0.1715,9e-05,15.87291]
[1776903966718,43.84,78308.01,0.03,0.17094,9e-05,15.83837]
[1776903971762,43.84,78310.18,0.03,0.17114,9e-05,15.85032]
[1776903971790,43.84,78302.86,0.03,0.17045,9e-05,15.80838]
[1776903972292,43.84,78302.86,0.03,0.17045,9e-05,15.80838]
[1776903972766,43.84,78303.22,0.03,0.17049,9e-05,15.81031]
[1776903975208,43.84,78307.83,0.03,0.17091,9e-05,15.83639]
[1776903975735,43.84,78307.83,0.03,0.17091,9e-05,15.83639]
[1776903976135,43.84,78306.56,0.03,0.17079,9e-05,15.829]
[1776903976795,43.84,78306.56,0.03,0.17079,9e-05,15.82888]
[1776903979028,43.84,78309.05,0.03,0.17101,9e-05,15.84283]
[1776903979816,43.84,78318.95,0.03,0.17193,9e-05,15.89918]
[1776903983447,43.84,78320.28,0.03,0.17205,9e-05,15.90652]
[1776903983519,43.84,78320.28,0.03,0.17205,9e-05,15.90652]
[1776903983621,43.84,78320.28,0.03,0.17205,9e-05,15.90652]
[1776903983897,43.84,78320.28,0.03,0.17205,9e-05,15.90652]
[1776903983941,43.84,78319.66,0.03,0.17199,9e-05,15.9029]
[1776903984161,43.84,78319.66,0.03,0.17199,9e-05,15.9029]
[1776903985872,43.84,78343.8,0.03,0.17425,9e-05,16.04024]
[1776903986017,43.84,78343.8,0.03,0.17425,9e-05,16.04024]
[1776903987179,43.84,78341.38,0.03,0.17402,9e-05,16.02624]
[1776903990321,43.84,78340.58,0.03,0.17393,9e-05,16.02107]
[1776903990906,43.83,78340.79,0.03,0.17395,9e-05,16.02208]
[1776903992415,43.83,78340.72,0.03,0.1739,9e-05,16.0169]
[1776903992497,43.83,78340.72,0.03,0.1739,9e-05,16.0169]
[1776903992523,43.83,78340.72,0.03,0.1739,9e-05,16.0169]
[1776903992682,43.83,78340.72,0.03,0.1739,9e-05,16.0169]
[1776903992936,43.83,78340.72,0.03,0.1739,9e-05,16.0169]
[1776903993426,43.83,78339.65,0.03,0.1738,9e-05,16.01063]
[1776903993928,43.83,78338.58,0.03,0.17369,9e-05,16.00436]
[1776903994935,43.83,78348.51,0.03,0.17462,9e-05,16.06072]
[1776903996384,43.83,78344.61,0.03,0.17425,9e-05,16.03824]
[1776903997642,43.83,78347.64,0.03,0.17453,9e-05,16.05526]
[1776903998391,43.83,78346.22,0.03,0.17439,9e-05,16.0469]
[1776903998431,43.83,78346.22,0.03,0.17439,9e-05,16.0469]
[1776903998963,43.83,78344.8,0.03,0.17426,9e-05,16.03859]
[1776904004337,43.83,78345.55,0.03,0.17431,9e-05,16.04206]
[1776904005169,43.83,78347.69,0.03,0.17451,9e-05,16.05415]
[1776904005201,43.83,78347.69,0.03,0.17451,9e-05,16.05415]
[1776904006043,43.83,78344.33,0.03,0.17419,9e-05,16.03487]
[1776904006090,43.83,78344.33,0.03,0.17419,9e-05,16.03487]
[1776904007637,43.83,78342.44,0.03,0.17401,9e-05,16.024]
[1776904007694,43.83,78342.44,0.03,0.17401,9e-05,16.024]
[1776904009161,43.83,78343.25,0.03,0.17409,9e-05,16.02848]
[1776904009303,43.83,78343.25,0.03,0.17409,9e-05,16.02848]
[1776904009476,43.83,78343.25,0.03,0.17409,9e-05,16.02848]
[1776904009722,43.83,78343.25,0.03,0.17409,9e-05,16.02848]
[1776904009819,43.83,78345.36,0.03,0.17428,9e-05,16.04035]
[1776904010479,43.83,78345.36,0.03,0.17428,9e-05,16.04035]
[1776904010557,43.83,78363.52,0.03,0.176,9e-05,16.1439]
[1776904011034,43.83,78363.52,0.03,0.176,9e-05,16.1439]
[1776904011123,43.83,78363.52,0.03,0.176,9e-05,16.1439]
[1776904011187,43.83,78363.52,0.03,0.176,9e-05,16.1439]
[1776904011245,43.83,78363.52,0.03,0.176,9e-05,16.1439]
[1776904011277,43.83,78363.52,0.03,0.176,9e-05,16.1439]
[1776904012353,43.82,78365.29,0.03,0.17616,9e-05,16.15361]
[1776904012672,43.82,78365.29,0.03,0.17616,9e-05,16.15361]
[1776904012711,43.82,78366.52,0.03,0.17627,9e-05,16.16041]
[1776904013308,43.82,78366.52,0.03,0.17627,9e-05,16.16041]
[1776904013373,43.82,78366.52,0.03,0.17627,9e-05,16.16041]
[1776904014469,43.82,78373.49,0.03,0.17693,9e-05,16.20013]
[1776904014513,43.82,78373.49,0.03,0.17693,9e-05,16.20013]
[1776904014599,43.82,78373.49,0.03,0.17693,9e-05,16.20013]
[1776904014810,43.82,78374.96,0.03,0.17706,9e-05,16.20802]
[1776904015180,43.82,78374.96,0.03,0.17706,9e-05,16.20802]
[1776904015309,43.82,78374.96,0.03,0.17706,9e-05,16.20802]
[1776904015366,43.82,78391.59,0.03,0.17865,0.0001,16.30275]
[1776904016482,43.82,78391.59,0.03,0.17865,0.0001,16.30275]
[1776904016564,43.82,78391.59,0.03,0.17865,0.0001,16.30275]
[1776904016578,43.82,78391.59,0.03,0.17865,0.0001,16.30275]
[1776904016645,43.82,78398.88,0.03,0.17933,0.0001,16.34353]
[1776904017199,43.82,78398.88,0.03,0.17933,0.0001,16.34353]
[1776904017216,43.82,78398.88,0.03,0.17933,0.0001,16.34353]
[1776904017770,43.82,78398.88,0.03,0.17933,0.0001,16.34353]
[1776904017802,43.82,78399.39,0.03,0.17937,0.0001,16.34613]
[1776904018592,43.82,78399.39,0.03,0.17937,0.0001,16.34613]
[1776904018817,43.82,78399.39,0.03,0.17937,0.0001,16.34613]
[1776904018877,43.82,78399.39,0.03,0.17937,0.0001,16.34613]
[1776904018935,43.82,78402.93,0.03,0.17971,0.0001,16.36598]
[1776904019525,43.82,78402.93,0.03,0.17971,0.0001,16.36598]
[1776904019797,43.82,78402.93,0.03,0.17971,0.0001,16.36598]
[1776904019882,43.82,78402.93,0.03,0.17971,0.0001,16.36598]
[1776904020000,43.82,78402.93,0.03,0.17971,0.0001,16.36598]
[1776904019911,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904020424,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904020501,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904020509,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904020822,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904020881,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904020944,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904021003,43.82,78414.26,0.03,0.18079,0.0001,16.43031]
[1776904020922,43.82,78422.55,0.03,0.18159,0.0001,16.4774]
[1776904021342,43.82,78422.55,0.03,0.18159,0.0001,16.4774]
[1776904021538,43.82,78422.55,0.03,0.18159,0.0001,16.4774]
[1776904021816,43.82,78422.55,0.03,0.18159,0.0001,16.4774]
[1776904021834,43.82,78431.55,0.03,0.18246,0.0001,16.52845]
[1776904022830,43.82,78413.43,0.03,0.18071,0.0001,16.42525]
[1776904025437,43.82,78408.44,0.03,0.18023,0.0001,16.39681]
[1776904026964,43.82,78406.75,0.03,0.18006,0.0001,16.38716]
[1776904027054,43.82,78406.35,0.03,0.18003,0.0001,16.38488]
[1776904027608,43.82,78400.29,0.03,0.17944,0.0001,16.35022]
[1776904028063,43.82,78400.29,0.03,0.17944,0.0001,16.35022]
[1776904028111,43.82,78400.29,0.03,0.17944,0.0001,16.35022]
[1776904028878,43.82,78400.29,0.03,0.17944,0.0001,16.35022]
[1776904028889,43.82,78393.34,0.03,0.17877,0.0001,16.31054]
[1776904030421,43.82,78390.81,0.03,0.17853,0.0001,16.29613]
[1776904030821,43.82,78391.16,0.03,0.17857,0.0001,16.29803]
[1776904032398,43.81,78380.03,0.03,0.1775,0.0001,16.23437]
[1776904035006,43.81,78380.03,0.03,0.17749,0.0001,16.23406]
[1776904035033,43.81,78380.03,0.03,0.17749,0.0001,16.23406]
[1776904035064,43.81,78379.14,0.03,0.17741,0.0001,16.22873]
[1776904035304,43.81,78379.14,0.03,0.17741,0.0001,16.22873]
[1776904035357,43.81,78379.14,0.03,0.17741,0.0001,16.22873]
[1776904036030,43.81,78367.94,0.03,0.17633,9e-05,16.1644]
[1776904036898,43.81,78367.94,0.03,0.17633,9e-05,16.1644]
[1776904036966,43.81,78361.65,0.03,0.17574,9e-05,16.12838]
[1776904039871,43.81,78360.62,0.03,0.17564,9e-05,16.12239]
[1776904039886,43.81,78353.5,0.03,0.17496,9e-05,16.08158]
[1776904040882,43.81,78353.5,0.03,0.17496,9e-05,16.08158]
[1776904041577,43.81,78350.97,0.03,0.17472,9e-05,16.06693]
[1776904041600,43.81,78350.97,0.03,0.17472,9e-05,16.06693]
[1776904041737,43.81,78350.97,0.03,0.17472,9e-05,16.06693]
[1776904041775,43.81,78350.97,0.03,0.17472,9e-05,16.06693]
[1776904041879,43.81,78350.97,0.03,0.17472,9e-05,16.06693]
[1776904041907,43.81,78350.97,0.03,0.17472,9e-05,16.06693]
[1776904042248,43.81,78347.55,0.03,0.17439,9e-05,16.04723]
[1776904042596,43.81,78347.55,0.03,0.17439,9e-05,16.04723]
[1776904043030,43.81,78306.76,0.03,0.17058,9e-05,15.81412]
[1776904043679,43.81,78275.39,0.03,0.16768,9e-05,15.63487]
[1776904044085,43.81,78275.39,0.03,0.16768,9e-05,15.63487]
[1776904044948,43.81,78276.11,0.03,0.16774,9e-05,15.63846]
[1776904046391,43.81,78276.04,0.03,0.16773,9e-05,15.63806]
[1776904046416,43.81,78276.04,0.03,0.16773,9e-05,15.63806]
[1776904046448,43.81,78276.04,0.03,0.16773,9e-05,15.63806]
[1776904046623,43.81,78276.04,0.03,0.16773,9e-05,15.63806]
[1776904046667,43.81,78274.03,0.03,0.16754,9e-05,15.62641]
[1776904047502,43.81,78274.03,0.03,0.16754,9e-05,15.62641]
[1776904047916,43.81,78274.03,0.03,0.16754,9e-05,15.62641]
[1776904048345,43.8,78275.39,0.03,0.16766,9e-05,15.63388]
[1776904048706,43.8,78275.39,0.03,0.16766,9e-05,15.63388]
[1776904048711,43.8,78275.39,0.03,0.16766,9e-05,15.63388]
[1776904048971,43.8,78275.39,0.03,0.16766,9e-05,15.63388]
[1776904049098,43.8,78281.03,0.03,0.16818,9e-05,15.66596]
[1776904049405,43.8,78281.03,0.03,0.16818,9e-05,15.66596]
[1776904049680,43.8,78281.03,0.03,0.16818,9e-05,15.66596]
[1776904049878,43.8,78281.03,0.03,0.16818,9e-05,15.66596]
[1776904049882,43.8,78240.86,0.03,0.1645,9e-05,15.43593]
[1776904050134,43.8,78240.86,0.03,0.1645,9e-05,15.43593]
[1776904050220,43.8,78240.86,0.03,0.1645,9e-05,15.43593]
[1776904051057,43.8,78240.86,0.03,0.1645,9e-05,15.43593]
[1776904051268,43.8,78240.86,0.03,0.1645,9e-05,15.43593]
[1776904051355,43.8,78240.86,0.03,0.1645,9e-05,15.43593]
[1776904051381,43.8,78240.86,0.03,0.1645,9e-05,15.43593]
[1776904051457,43.8,78226.07,0.03,0.16312,9e-05,15.34649]
[1776904052080,43.8,78226.07,0.03,0.16312,9e-05,15.34649]
[1776904052155,43.8,78226.07,0.03,0.16312,9e-05,15.34649]
[1776904052968,43.8,78226.07,0.03,0.16312,9e-05,15.34649]
[1776904053028,43.8,78226.39,0.03,0.16315,9e-05,15.34816]
[1776904055256,43.8,78228.87,0.03,0.16337,9e-05,15.36216]
[1776904055340,43.8,78228.87,0.03,0.16337,9e-05,15.36216]
[1776904055905,43.8,78228.87,0.03,0.16337,9e-05,15.36216]
[1776904055976,43.8,78229.18,0.03,0.1634,9e-05,15.36388]
[1776904056849,43.8,78229.18,0.03,0.1634,9e-05,15.36388]
[1776904056915,43.8,78229.18,0.03,0.1634,9e-05,15.36388]
[1776904056949,43.8,78229.18,0.03,0.1634,9e-05,15.36388]
[1776904056983,43.8,78229.18,0.03,0.1634,9e-05,15.36388]
[1776904057043,43.8,78230.09,0.03,0.16348,9e-05,15.36921]
[1776904057086,43.8,78230.09,0.03,0.16348,9e-05,15.36921]
[1776904057829,43.8,78230.09,0.03,0.16348,9e-05,15.36921]
[1776904057881,43.8,78230.09,0.03,0.16348,9e-05,15.36921]
[1776904057980,43.8,78228.3,0.03,0.16332,9e-05,15.35909]
[1776904059175,43.8,78228.3,0.03,0.16332,9e-05,15.35909]
[1776904059197,43.8,78228.3,0.03,0.16332,9e-05,15.35909]
[1776904060055,43.8,78228.3,0.03,0.16332,9e-05,15.35909]
[1776904059389,43.8,78224.73,0.03,0.163,9e-05,15.3388]
[1776904060826,43.8,78224.73,0.03,0.163,9e-05,15.3388]
[1776904060890,43.8,78224.73,0.03,0.163,9e-05,15.3388]
[1776904060915,43.8,78224.73,0.03,0.163,9e-05,15.3388]
[1776904061039,43.8,78224.73,0.03,0.163,9e-05,15.3388]
[1776904061327,43.8,78227.74,0.03,0.16328,9e-05,15.3563]
[1776904062207,43.8,78230.73,0.03,0.16355,9e-05,15.37339]
[1776904063218,43.8,78235.21,0.03,0.16395,9e-05,15.39914]
[1776904063294,43.8,78235.21,0.03,0.16395,9e-05,15.39914]
[1776904063354,43.8,78235.21,0.03,0.16395,9e-05,15.39914]
[1776904063865,43.8,78235.21,0.03,0.16395,9e-05,15.39914]
[1776904073486,43.81,78233.51,0.03,0.16382,9e-05,15.39034]
[1776904075791,43.81,78234.15,0.03,0.16387,9e-05,15.39408]
[1776904075853,43.81,78239.61,0.03,0.16437,9e-05,15.4254]
[1776904077374,43.81,78239.61,0.03,0.16437,9e-05,15.4254]
[1776904077458,43.81,78239.61,0.03,0.16437,9e-05,15.4254]
[1776904078042,43.81,78239.61,0.03,0.16437,9e-05,15.4254]
[1776904077877,43.81,78254.16,0.03,0.1657,9e-05,15.50865]
[1776904078122,43.81,78254.16,0.03,0.1657,9e-05,15.50865]
[1776904078921,43.81,78260.2,0.03,0.16625,9e-05,15.54312]
[1776904081500,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904081597,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904081809,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904081812,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904081871,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904081877,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904081901,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904081967,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904082023,43.81,78262.75,0.03,0.16648,9e-05,15.55759]
[1776904082066,43.81,78262.45,0.03,0.16645,9e-05,15.55563]
[1776904082753,43.81,78243.6,0.03,0.16473,9e-05,15.44772]
[1776904083285,43.81,78243.6,0.03,0.16473,9e-05,15.44772]
[1776904083532,43.81,78243.6,0.03,0.16473,9e-05,15.44772]
[1776904083634,43.81,78243.6,0.03,0.16473,9e-05,15.44772]
[1776904083643,43.81,78243.6,0.03,0.16473,9e-05,15.44772]
[1776904083717,43.81,78244.36,0.03,0.16479,9e-05,15.45206]
[1776904084657,43.81,78244.36,0.03,0.16479,9e-05,15.45206]
[1776904084716,43.81,78244.36,0.03,0.16479,9e-05,15.45206]
[1776904084732,43.81,78244.36,0.03,0.16479,9e-05,15.45206]
[1776904084746,43.81,78240.34,0.03,0.16443,9e-05,15.42906]
[1776904085242,43.81,78240.34,0.03,0.16443,9e-05,15.42906]
[1776904085455,43.81,78240.34,0.03,0.16443,9e-05,15.42906]
[1776904085493,43.81,78240.34,0.03,0.16443,9e-05,15.42906]
[1776904085572,43.81,78240.34,0.03,0.16443,9e-05,15.42906]
[1776904085637,43.81,78240.34,0.03,0.16443,9e-05,15.42906]
[1776904085679,43.81,78246.19,0.03,0.16496,9e-05,15.46253]
[1776904086319,43.81,78246.19,0.03,0.16496,9e-05,15.46253]
[1776904087879,43.81,78255.39,0.03,0.1658,9e-05,15.51514]
[1776904087962,43.81,78255.39,0.03,0.1658,9e-05,15.51514]
[1776904087989,43.81,78255.39,0.03,0.1658,9e-05,15.51514]
[1776904088232,43.81,78263.44,0.03,0.16653,9e-05,15.5611]
[1776904090403,43.8,78261.42,0.03,0.16635,9e-05,15.54943]
[1776904094047,43.8,78273.97,0.03,0.16749,9e-05,15.62058]
[1776904094412,43.8,78273.97,0.03,0.16749,9e-05,15.62058]
[1776904095076,43.8,78279.54,0.03,0.168,9e-05,15.65223]
[1776904096019,43.8,78279.54,0.03,0.168,9e-05,15.65223]
[1776904096056,43.8,78279.54,0.03,0.168,9e-05,15.65223]
[1776904098053,43.8,78282.66,0.03,0.16827,9e-05,15.6696]
[1776904098258,43.8,78282.45,0.03,0.16825,9e-05,15.66816]
[1776904098501,43.8,78282.45,0.03,0.16825,9e-05,15.66816]
[1776904098510,43.8,78282.45,0.03,0.16825,9e-05,15.66816]
[1776904098663,43.8,78282.45,0.03,0.16825,9e-05,15.66816]
[1776904099670,43.8,78296.26,0.03,0.16952,9e-05,15.74702]
[1776904100203,43.8,78296.26,0.03,0.16952,9e-05,15.74702]
[1776904100272,43.8,78296.26,0.03,0.16952,9e-05,15.74702]
[1776904100303,43.8,78296.26,0.03,0.16952,9e-05,15.74702]
[1776904100963,43.8,78296.26,0.03,0.16952,9e-05,15.74702]
[1776904101014,43.8,78296.26,0.03,0.16952,9e-05,15.74702]
[1776904101029,43.8,78307.65,0.03,0.17058,9e-05,15.81202]
[1776904101513,43.8,78307.65,0.03,0.17058,9e-05,15.81202]
[1776904101576,43.8,78307.65,0.03,0.17058,9e-05,15.81202]
[1776904103883,43.8,78308.21,0.03,0.17063,9e-05,15.81506]
[1776904103902,43.8,78305.1,0.03,0.17034,9e-05,15.7972]
[1776904109743,43.8,78314.58,0.03,0.17121,9e-05,15.85081]
[1776904112679,43.8,78317.02,0.03,0.17139,9e-05,15.85986]
[1776904112750,43.8,78317.02,0.03,0.17139,9e-05,15.85986]
[1776904113050,43.8,78317.02,0.03,0.17139,9e-05,15.85986]
[1776904112841,43.8,78320.52,0.03,0.17172,9e-05,15.8797]
[1776904113718,43.8,78320.52,0.03,0.17172,9e-05,15.8797]
[1776904113776,43.8,78331.48,0.03,0.17274,9e-05,15.94213]
[1776904115162,43.8,78331.4,0.03,0.17273,9e-05,15.94143]
[1776904115280,43.8,78331.4,0.03,0.17273,9e-05,15.94143]
[1776904115611,43.8,78331.4,0.03,0.17273,9e-05,15.94143]
[1776904115862,43.79,78326.34,0.03,0.17225,9e-05,15.91244]
[1776904116493,43.79,78326.34,0.03,0.17225,9e-05,15.91244]
[1776904116792,43.8,78326.34,0.03,0.17225,9e-05,15.91251]
[1776904118078,43.8,78326.34,0.03,0.17225,9e-05,15.91251]
[1776904118932,43.8,78334.13,0.03,0.17298,9e-05,15.95702]
[1776904119033,43.8,78333.36,0.03,0.17291,9e-05,15.9526]
[1776904119895,43.8,78333.36,0.03,0.17291,9e-05,15.9526]
[1776904121034,43.8,78333.11,0.03,0.17289,9e-05,15.9512]
[1776904121588,43.8,78329.95,0.03,0.17259,9e-05,15.93306]
[1776904122310,43.79,78329.95,0.03,0.17259,9e-05,15.93282]
[1776904123766,43.79,78330.41,0.03,0.17263,9e-05,15.93539]
[1776904123825,43.79,78330.41,0.03,0.17263,9e-05,15.93539]
[1776904124875,43.79,78327.91,0.03,0.17239,9e-05,15.92103]
[1776904124968,43.79,78327.91,0.03,0.17239,9e-05,15.92103]
[1776904127066,43.79,78328.26,0.03,0.17242,9e-05,15.92292]
[1776904127110,43.79,78328.26,0.03,0.17242,9e-05,15.92292]
[1776904129372,43.79,78335.1,0.03,0.17306,9e-05,15.96166]
[1776904129487,43.79,78335.1,0.03,0.17306,9e-05,15.96166]
[1776904132348,43.79,78342.08,0.03,0.17371,9e-05,16.00118]
[1776904134152,43.79,78340.93,0.03,0.1736,9e-05,15.99452]
[1776904133947,43.79,78357.88,0.03,0.17519,9e-05,16.09127]
[1776904134452,43.79,78357.88,0.03,0.17519,9e-05,16.09127]
[1776904134501,43.79,78357.88,0.03,0.17519,9e-05,16.09127]
[1776904135065,43.79,78357.88,0.03,0.17519,9e-05,16.09127]
[1776904135138,43.79,78378.3,0.03,0.17713,0.0001,16.20755]
[1776904135181,43.79,78378.3,0.03,0.17713,0.0001,16.20755]
[1776904136012,43.79,78378.3,0.03,0.17713,0.0001,16.20755]
[1776904136101,43.79,78378.3,0.03,0.17713,0.0001,16.20755]
[1776904136107,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904136315,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904136359,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904136368,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904136396,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904136706,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904136753,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904136784,43.79,78382.27,0.03,0.1775,0.0001,16.22994]
[1776904137005,43.79,78379.35,0.03,0.17722,0.0001,16.21314]
[1776904137695,43.79,78379.35,0.03,0.17722,0.0001,16.21314]
[1776904137729,43.79,78379.35,0.03,0.17722,0.0001,16.21314]
[1776904137999,43.79,78381.26,0.03,0.1774,0.0001,16.22391]
[1776904142327,43.79,78377.11,0.03,0.17699,0.0001,16.19958]
[1776904142834,43.79,78377.11,0.03,0.17699,0.0001,16.19958]
[1776904143104,43.79,78377.11,0.03,0.17699,0.0001,16.19958]
[1776904143089,43.79,78365.59,0.03,0.1759,9e-05,16.13363]
[1776904143196,43.79,78365.59,0.03,0.1759,9e-05,16.13363]
[1776904147003,43.79,78357.22,0.03,0.1751,9e-05,16.08552]
[1776904148382,43.79,78350.13,0.03,0.17443,9e-05,16.04494]
[1776904148420,43.79,78350.13,0.03,0.17443,9e-05,16.04494]
[1776904149019,43.78,78351.96,0.03,0.1746,9e-05,16.05535]
[1776904153047,43.78,78361.38,0.03,0.17549,9e-05,16.10892]
[1776904157206,43.78,78361.48,0.03,0.17549,9e-05,16.10914]
[1776904157257,43.78,78361.48,0.03,0.17549,9e-05,16.10914]
[1776904157348,43.78,78361.48,0.03,0.17549,9e-05,16.10914]
[1776904157601,43.78,78361.48,0.03,0.17549,9e-05,16.10914]
[1776904158085,43.78,78371.34,0.03,0.17642,9e-05,16.16526]
[1776904159030,43.78,78371.34,0.03,0.17642,9e-05,16.16526]
[1776904159092,43.78,78384.1,0.03,0.17763,0.0001,16.2378]
[1776904159285,43.78,78384.1,0.03,0.17763,0.0001,16.2378]
[1776904160100,43.78,78394.46,0.03,0.17861,0.0001,16.29668]
[1776904160723,43.78,78394.46,0.03,0.17861,0.0001,16.29668]
[1776904161140,43.78,78394.46,0.03,0.17861,0.0001,16.29668]
[1776904161144,43.78,78394.46,0.03,0.17861,0.0001,16.29668]
[1776904161225,43.78,78401.78,0.03,0.17931,0.0001,16.33817]
[1776904161305,43.78,78401.78,0.03,0.17931,0.0001,16.33817]
[1776904161572,43.78,78401.78,0.03,0.17931,0.0001,16.33817]
[1776904161637,43.78,78401.78,0.03,0.17931,0.0001,16.33817]
[1776904162519,43.78,78402.81,0.03,0.17941,0.0001,16.34395]
[1776904162529,43.78,78402.81,0.03,0.17941,0.0001,16.34395]
[1776904162584,43.78,78402.81,0.03,0.17941,0.0001,16.34395]
[1776904163121,43.78,78410.26,0.03,0.18012,0.0001,16.38625]
[1776904165381,43.78,78409.44,0.03,0.18004,0.0001,16.38132]
[1776904166710,43.78,78408.14,0.03,0.17991,0.0001,16.37379]
[1776904168933,43.78,78411.33,0.03,0.18021,0.0001,16.39169]
[1776904168941,43.78,78411.33,0.03,0.18021,0.0001,16.39169]
[1776904169003,43.78,78411.33,0.03,0.18021,0.0001,16.39169]
[1776904169176,43.78,78418.46,0.03,0.1809,0.0001,16.43229]
[1776904169596,43.78,78418.46,0.03,0.1809,0.0001,16.43229]
[1776904169625,43.78,78418.46,0.03,0.1809,0.0001,16.43229]
[1776904170187,43.78,78428.96,0.03,0.1819,0.0001,16.49162]
[1776904171563,43.78,78429.63,0.03,0.18193,0.0001,16.49057]
[1776904171797,43.78,78429.63,0.03,0.18193,0.0001,16.49057]
[1776904172768,43.78,78429.72,0.03,0.18194,0.0001,16.49108]
[1776904173193,43.78,78429.72,0.03,0.18194,0.0001,16.49108]
[1776904173202,43.78,78440.32,0.03,0.18296,0.0001,16.55112]
[1776904173283,43.78,78440.32,0.03,0.18296,0.0001,16.55112]
[1776904174595,43.77,78440.32,0.03,0.18295,0.0001,16.55096]
[1776904175244,43.77,78440.32,0.03,0.18295,0.0001,16.55096]
[1776904175936,43.77,78437.06,0.03,0.18264,0.0001,16.53242]
[1776904176169,43.77,78437.06,0.03,0.18264,0.0001,16.53242]
[1776904176227,43.77,78435.93,0.03,0.18253,0.0001,16.52585]
[1776904176514,43.77,78435.93,0.03,0.18253,0.0001,16.52585]
[1776904177237,43.77,78469.32,0.03,0.18577,0.0001,16.71538]
[1776904178039,43.77,78469.32,0.03,0.18577,0.0001,16.71538]
[1776904178192,43.77,78469.32,0.03,0.18577,0.0001,16.71538]
[1776904178207,43.77,78469.32,0.03,0.18577,0.0001,16.71538]
[1776904178244,43.77,78481.23,0.03,0.18694,0.0001,16.78266]
[1776904178393,43.77,78481.23,0.03,0.18694,0.0001,16.78266]
[1776904178405,43.77,78481.23,0.03,0.18694,0.0001,16.78266]
[1776904178568,43.77,78481.23,0.03,0.18694,0.0001,16.78266]
[1776904178990,43.77,78481.23,0.03,0.18694,0.0001,16.78266]
[1776904179251,43.77,78495.38,0.03,0.18833,0.0001,16.86264]
[1776904180139,43.77,78495.38,0.03,0.18833,0.0001,16.86264]
[1776904180534,43.77,78499.19,0.03,0.18869,0.0001,16.88381]
[1776904181079,43.77,78499.19,0.03,0.18869,0.0001,16.88381]
[1776904181963,43.77,78491.48,0.03,0.18793,0.0001,16.83978]
[1776904182017,43.77,78491.48,0.03,0.18793,0.0001,16.83978]
[1776904182224,43.77,78491.48,0.03,0.18793,0.0001,16.83978]
[1776904183388,43.77,78487.57,0.03,0.18753,0.0001,16.8171]
[1776904188993,43.77,78485.4,0.03,0.1873,0.0001,16.80391]
[1776904191012,43.76,78483.58,0.03,0.18712,0.0001,16.79342]
[1776904191018,43.76,78483.58,0.03,0.18712,0.0001,16.79342]
[1776904191037,43.76,78478.07,0.03,0.18655,0.0001,16.76056]
[1776904193775,43.76,78477.75,0.03,0.18652,0.0001,16.75864]
[1776904193812,43.76,78477.75,0.03,0.18652,0.0001,16.75864]
[1776904193880,43.76,78477.75,0.03,0.18652,0.0001,16.75864]
[1776904194009,43.76,78477.75,0.03,0.18652,0.0001,16.75864]
[1776904195098,43.76,78476.04,0.03,0.18635,0.0001,16.74874]
[1776904195189,43.76,78470.42,0.03,0.18579,0.0001,16.71675]
[1776904200399,43.76,78472.06,0.03,0.18595,0.0001,16.72578]
[1776904201399,43.76,78472.06,0.03,0.18595,0.0001,16.72578]
[1776904202126,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203017,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203044,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203084,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203093,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203107,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203155,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203203,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203286,43.76,78466.23,0.03,0.18538,0.0001,16.69253]
[1776904203221,43.76,78450.34,0.03,0.18382,0.0001,16.60205]
[1776904203448,43.76,78450.34,0.03,0.18382,0.0001,16.60205]
[1776904204049,43.76,78450.34,0.03,0.18382,0.0001,16.60205]
[1776904204118,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904204458,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904204505,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904204695,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904204858,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904205020,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904205038,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904205119,43.76,78439.69,0.03,0.18278,0.0001,16.54125]
[1776904205134,43.76,78434.78,0.03,0.18231,0.0001,16.51331]
[1776904205554,43.76,78434.78,0.03,0.18231,0.0001,16.51331]
[1776904205602,43.75,78448.17,0.03,0.1836,0.0001,16.58918]
[1776904207867,43.75,78453.64,0.03,0.18413,0.0001,16.62025]
[1776904209127,43.75,78457.63,0.03,0.18452,0.0001,16.64293]
[1776904209300,43.75,78457.63,0.03,0.18452,0.0001,16.64293]
[1776904209317,43.75,78456.46,0.03,0.18441,0.0001,16.63614]
[1776904210578,43.75,78456.46,0.03,0.18441,0.0001,16.63614]
[1776904210601,43.75,78456.46,0.03,0.18441,0.0001,16.63614]
[1776904210610,43.75,78460.95,0.03,0.18484,0.0001,16.66161]
[1776904211417,43.75,78460.95,0.03,0.18484,0.0001,16.66161]
[1776904211486,43.75,78460.95,0.03,0.18484,0.0001,16.66161]
[1776904211656,43.75,78460.95,0.03,0.18484,0.0001,16.66161]
[1776904211692,43.75,78460.95,0.03,0.18484,0.0001,16.66161]
[1776904212496,43.75,78462.25,0.03,0.18497,0.0001,16.66895]
[1776904212985,43.75,78462.25,0.03,0.18497,0.0001,16.66895]
[1776904213084,43.75,78462.25,0.03,0.18497,0.0001,16.66895]
[1776904214080,43.75,78461.55,0.03,0.1849,0.0001,16.66481]
[1776904214161,43.75,78472.13,0.03,0.18593,0.0001,16.72485]
[1776904214420,43.75,78472.13,0.03,0.18593,0.0001,16.72485]
[1776904216188,43.75,78473.14,0.03,0.18603,0.0001,16.73046]
[1776904216268,43.75,78473.14,0.03,0.18603,0.0001,16.73046]
[1776904216315,43.75,78473.14,0.03,0.18603,0.0001,16.73046]
[1776904216264,43.75,78473.96,0.03,0.18611,0.0001,16.73512]
[1776904216423,43.75,78473.96,0.03,0.18611,0.0001,16.73512]
[1776904217093,43.75,78473.96,0.03,0.18611,0.0001,16.73512]
[1776904217304,43.75,78490.38,0.03,0.18772,0.0001,16.82815]
[1776904217573,43.75,78490.38,0.03,0.18772,0.0001,16.82815]
[1776904217725,43.75,78490.38,0.03,0.18772,0.0001,16.82815]
[1776904218134,43.75,78490.38,0.03,0.18772,0.0001,16.82815]
[1776904218137,43.75,78490.38,0.03,0.18772,0.0001,16.82815]
[1776904218231,43.75,78490.38,0.03,0.18772,0.0001,16.82815]
[1776904218274,43.75,78490.38,0.03,0.18772,0.0001,16.82815]
[1776904218336,43.75,78506.94,0.03,0.18935,0.0001,16.92178]
[1776904218435,43.75,78506.94,0.03,0.18935,0.0001,16.92178]
[1776904218665,43.75,78506.94,0.03,0.18935,0.0001,16.92178]
[1776904219245,43.75,78528.33,0.03,0.19148,0.0001,17.04283]
[1776904219432,43.75,78528.33,0.03,0.19148,0.0001,17.04283]
[1776904219499,43.75,78528.33,0.03,0.19148,0.0001,17.04283]
[1776904219713,43.75,78528.33,0.03,0.19148,0.0001,17.04283]
[1776904219798,43.75,78528.33,0.03,0.19148,0.0001,17.04283]
[1776904219809,43.75,78538.79,0.03,0.19252,0.0001,17.10188]
[1776904220934,43.75,78538.79,0.03,0.19252,0.0001,17.10188]
[1776904221073,43.75,78538.79,0.03,0.19252,0.0001,17.10188]
[1776904221256,43.75,78538.79,0.03,0.19252,0.0001,17.10188]
[1776904221283,43.75,78543.08,0.03,0.19295,0.0001,17.12605]
[1776904222235,43.75,78543.08,0.03,0.19295,0.0001,17.12605]
[1776904222272,43.75,78569.89,0.03,0.19565,0.0001,17.27726]
[1776904222780,43.75,78569.89,0.03,0.19565,0.0001,17.27726]
[1776904223856,43.75,78568.72,0.03,0.19553,0.0001,17.27053]
[1776904223890,43.75,78568.72,0.03,0.19553,0.0001,17.27053]
[1776904224027,43.75,78568.72,0.03,0.19553,0.0001,17.27053]
[1776904224138,43.75,78568.72,0.03,0.19553,0.0001,17.27053]
[1776904224207,43.73,78570.69,0.03,0.19561,0.0001,17.27538]
[1776904224375,43.73,78570.69,0.03,0.19561,0.0001,17.27538]
[1776904224518,43.73,78570.69,0.03,0.19561,0.0001,17.27538]
[1776904224740,43.73,78570.69,0.03,0.19561,0.0001,17.27538]
[1776904225024,43.73,78570.69,0.03,0.19561,0.0001,17.27538]
[1776904225108,43.73,78547.48,0.03,0.19327,0.0001,17.14443]
[1776904225420,43.73,78547.48,0.03,0.19327,0.0001,17.14443]
[1776904225662,43.73,78547.48,0.03,0.19327,0.0001,17.14443]
[1776904226048,43.73,78547.48,0.03,0.19327,0.0001,17.14443]
[1776904226129,43.73,78547.48,0.03,0.19327,0.0001,17.14443]
[1776904226262,43.72,78535.47,0.03,0.19201,0.0001,17.07307]
[1776904226887,43.72,78535.47,0.03,0.19201,0.0001,17.07307]
[1776904226964,43.72,78535.47,0.03,0.19201,0.0001,17.07307]
[1776904226989,43.72,78535.47,0.03,0.19201,0.0001,17.07307]
[1776904227009,43.72,78535.47,0.03,0.19201,0.0001,17.07307]
[1776904227045,43.72,78532.86,0.03,0.19174,0.0001,17.05831]
[1776904227792,43.72,78532.86,0.03,0.19174,0.0001,17.05831]
[1776904227899,43.72,78532.86,0.03,0.19174,0.0001,17.05831]
[1776904228138,43.72,78526.08,0.03,0.19106,0.0001,17.01972]
[1776904228841,43.72,78526.08,0.03,0.19106,0.0001,17.01972]
[1776904229064,43.72,78526.08,0.03,0.19106,0.0001,17.01972]
[1776904229140,43.72,78526.08,0.03,0.19106,0.0001,17.01972]
[1776904229239,43.72,78510.47,0.03,0.1895,0.0001,16.93066]
[1776904229430,43.72,78510.47,0.03,0.1895,0.0001,16.93066]
[1776904229913,43.72,78510.47,0.03,0.1895,0.0001,16.93066]
[1776904229973,43.72,78521.33,0.03,0.19058,0.0001,16.99219]
[1776904231071,43.72,78521.33,0.03,0.19058,0.0001,16.99219]
[1776904231571,43.72,78529.7,0.03,0.19137,0.0001,17.03478]
[1776904231644,43.72,78529.7,0.03,0.19137,0.0001,17.03478]
[1776904231877,43.72,78529.7,0.03,0.19137,0.0001,17.03478]
[1776904231999,43.72,78529.7,0.03,0.19137,0.0001,17.03478]
[1776904232098,43.72,78549.08,0.03,0.19331,0.0001,17.14424]
[1776904232894,43.72,78549.08,0.03,0.19331,0.0001,17.14424]
[1776904232951,43.72,78549.08,0.03,0.19331,0.0001,17.14424]
[1776904232993,43.71,78554.48,0.03,0.19385,0.0001,17.17471]
[1776904234027,43.71,78554.48,0.03,0.19385,0.0001,17.17471]
[1776904235395,43.71,78547.09,0.03,0.19311,0.0001,17.13288]
[1776904235407,43.71,78547.09,0.03,0.19311,0.0001,17.13288]
[1776904235532,43.71,78547.09,0.03,0.19311,0.0001,17.13288]
[1776904235657,43.71,78547.09,0.03,0.19311,0.0001,17.13288]
[1776904235697,43.71,78549.24,0.03,0.19332,0.0001,17.14502]
[1776904236481,43.71,78549.24,0.03,0.19332,0.0001,17.14502]
[1776904236519,43.71,78549.24,0.03,0.19332,0.0001,17.14502]
[1776904236580,43.71,78549.24,0.03,0.19332,0.0001,17.14502]
[1776904237198,43.71,78549.24,0.03,0.19332,0.0001,17.14502]
[1776904237305,43.71,78549.24,0.03,0.19332,0.0001,17.14502]
[1776904237338,43.71,78549.24,0.03,0.19332,0.0001,17.14502]
[1776904237303,43.71,78559.61,0.03,0.19437,0.0001,17.20355]
[1776904237708,43.71,78559.61,0.03,0.19436,0.0001,17.20352]
[1776904238672,43.71,78559.61,0.03,0.19436,0.0001,17.20352]
[1776904239234,43.71,78559.61,0.03,0.19436,0.0001,17.20352]
[1776904239351,43.71,78559.61,0.03,0.19436,0.0001,17.20352]
[1776904239431,43.71,78559.73,0.03,0.19437,0.0001,17.20398]
[1776904239564,43.71,78559.73,0.03,0.19437,0.0001,17.20398]
[1776904239991,43.71,78559.73,0.03,0.19437,0.0001,17.20398]
[1776904240186,43.71,78559.73,0.03,0.19437,0.0001,17.20398]
[1776904240335,43.71,78559.73,0.03,0.19437,0.0001,17.20398]
[1776904240195,43.71,78546.84,0.03,0.19308,0.0001,17.13118]
[1776904240802,43.71,78546.84,0.03,0.19308,0.0001,17.13118]
[1776904240810,43.71,78546.84,0.03,0.19308,0.0001,17.13118]
[1776904240813,43.71,78546.84,0.03,0.19308,0.0001,17.13118]
[1776904240872,43.71,78546.84,0.03,0.19308,0.0001,17.13118]
[1776904241002,43.71,78546.84,0.03,0.19308,0.0001,17.13118]
[1776904241005,43.71,78553.09,0.03,0.1937,0.0001,17.1664]
[1776904241610,43.71,78553.09,0.03,0.1937,0.0001,17.1664]
[1776904242598,43.71,78553.79,0.03,0.19377,0.0001,17.17036]
[1776904242607,43.71,78553.79,0.03,0.19377,0.0001,17.17036]
[1776904242663,43.71,78553.79,0.03,0.19377,0.0001,17.17036]
[1776904242689,43.71,78553.79,0.03,0.19377,0.0001,17.17036]
[1776904243313,43.71,78553.79,0.03,0.19377,0.0001,17.17036]
[1776904243399,43.71,78553.79,0.03,0.19377,0.0001,17.17033]
[1776904243433,43.71,78553.79,0.03,0.19377,0.0001,17.17033]
[1776904243540,43.71,78553.79,0.03,0.19377,0.0001,17.17033]
[1776904243664,43.71,78553.79,0.03,0.19377,0.0001,17.17033]
[1776904243957,43.71,78538.81,0.03,0.19227,0.0001,17.08564]
[1776904244627,43.71,78538.81,0.03,0.19227,0.0001,17.08564]
[1776904245215,43.71,78538.81,0.03,0.19227,0.0001,17.08564]
[1776904245382,43.71,78542.11,0.03,0.1926,0.0001,17.10437]
[1776904245437,43.71,78542.11,0.03,0.1926,0.0001,17.10437]
[1776904245748,43.71,78542.11,0.03,0.1926,0.0001,17.10437]
[1776904245773,43.71,78542.11,0.03,0.1926,0.0001,17.10437]
[1776904245881,43.71,78542.11,0.03,0.1926,0.0001,17.10437]
[1776904246338,43.71,78542.11,0.03,0.1926,0.0001,17.10437]
[1776904246377,43.71,78543.97,0.03,0.19279,0.0001,17.11494]
[1776904248379,43.71,78543.97,0.03,0.19279,0.0001,17.11494]
[1776904248551,43.71,78546.65,0.03,0.19306,0.0001,17.13012]
[1776904248785,43.71,78545.76,0.03,0.19297,0.0001,17.12511]
[1776904250301,43.71,78545.76,0.03,0.19297,0.0001,17.12511]
[1776904250311,43.71,78545.76,0.03,0.19297,0.0001,17.12511]
[1776904250314,43.71,78545.76,0.03,0.19297,0.0001,17.12511]
[1776904250350,43.71,78535.8,0.03,0.19197,0.0001,17.06889]
[1776904252217,43.71,78535.56,0.03,0.19195,0.0001,17.06754]
[1776904252351,43.71,78535.56,0.03,0.19195,0.0001,17.06754]
[1776904252732,43.71,78534.58,0.03,0.19186,0.0001,17.06217]
[1776904252858,43.71,78534.58,0.03,0.19186,0.0001,17.06217]
[1776904253215,43.71,78534.58,0.03,0.19186,0.0001,17.06217]
[1776904253259,43.71,78534.58,0.03,0.19186,0.0001,17.06217]
[1776904253267,43.71,78523.19,0.03,0.19072,0.0001,16.99771]
[1776904254504,43.71,78517.37,0.03,0.19014,0.0001,16.9647]
[1776904254527,43.71,78517.37,0.03,0.19014,0.0001,16.9647]
[1776904254627,43.71,78517.37,0.03,0.19014,0.0001,16.9647]
[1776904254635,43.71,78517.37,0.03,0.19014,0.0001,16.9647]
[1776904254760,43.71,78517.37,0.03,0.19014,0.0001,16.9647]
[1776904254830,43.71,78517.37,0.03,0.19014,0.0001,16.96474]
[1776904255703,43.71,78517.37,0.03,0.19014,0.0001,16.96474]
[1776904255874,43.71,78517.37,0.03,0.19014,0.0001,16.96474]
[1776904256394,43.71,78496.66,0.03,0.18809,0.0001,16.84725]
[1776904256447,43.71,78496.66,0.03,0.18809,0.0001,16.84725]
[1776904256962,43.71,78496.66,0.03,0.18809,0.0001,16.84725]
[1776904257048,43.71,78496.66,0.03,0.18809,0.0001,16.84725]
[1776904257298,43.71,78496.66,0.03,0.18809,0.0001,16.84725]
[1776904257482,43.71,78491.7,0.03,0.18758,0.0001,16.81783]
[1776904257719,43.71,78491.7,0.03,0.18758,0.0001,16.81783]
[1776904257774,43.71,78491.7,0.03,0.18758,0.0001,16.81783]
[1776904257791,43.71,78491.7,0.03,0.18758,0.0001,16.81783]
[1776904258040,43.71,78491.7,0.03,0.18758,0.0001,16.81783]
[1776904258236,43.71,78491.7,0.03,0.18758,0.0001,16.81783]
[1776904258332,43.71,78483.33,0.03,0.18675,0.0001,16.77008]
[1776904260298,43.71,78468.32,0.03,0.18527,0.0001,16.68431]
[1776904260617,43.71,78468.32,0.03,0.18527,0.0001,16.68431]
[1776904260957,43.71,78468.32,0.03,0.18527,0.0001,16.68431]
[1776904265232,43.69,78468.42,0.03,0.18518,0.0001,16.67935]
[1776904265303,43.69,78474.21,0.03,0.18571,0.0001,16.7105]
[1776904266192,43.69,78474.21,0.03,0.18571,0.0001,16.7105]
[1776904266276,43.69,78474.21,0.03,0.18571,0.0001,16.7105]
[1776904266375,43.69,78483.94,0.03,0.18667,0.0001,16.76589]
[1776904266807,43.69,78483.94,0.03,0.18667,0.0001,16.76589]
[1776904266868,43.69,78483.94,0.03,0.18667,0.0001,16.76589]
[1776904266877,43.69,78483.94,0.03,0.18667,0.0001,16.76589]
[1776904266882,43.69,78483.94,0.03,0.18667,0.0001,16.76589]
[1776904266933,43.69,78483.4,0.03,0.18662,0.0001,16.76278]
[1776904267575,43.69,78483.4,0.03,0.18662,0.0001,16.76278]
[1776904267640,43.69,78483.4,0.03,0.18662,0.0001,16.76278]
[1776904267897,43.69,78483.4,0.03,0.18662,0.0001,16.76278]
[1776904267949,43.69,78483.4,0.03,0.18662,0.0001,16.76278]
[1776904268137,43.69,78483.4,0.03,0.18662,0.0001,16.76278]
[1776904268403,43.69,78483.4,0.03,0.18662,0.0001,16.76278]
[1776904268490,43.69,78479.48,0.03,0.18623,0.0001,16.74039]
[1776904268547,43.69,78479.48,0.03,0.18623,0.0001,16.74039]
[1776904268600,43.69,78479.48,0.03,0.18623,0.0001,16.74039]
[1776904268927,43.68,78479.48,0.03,0.18623,0.0001,16.74028]
[1776904269936,43.68,78493.85,0.03,0.18764,0.0001,16.82197]
[1776904270828,43.68,78493.85,0.03,0.18764,0.0001,16.82197]
[1776904270887,43.68,78493.85,0.03,0.18764,0.0001,16.82197]
[1776904271466,43.68,78498.08,0.03,0.18805,0.0001,16.84527]
[1776904271545,43.68,78498.08,0.03,0.18805,0.0001,16.84527]
[1776904271891,43.68,78498.08,0.03,0.18805,0.0001,16.84527]
[1776904272079,43.68,78498.08,0.03,0.18805,0.0001,16.84527]
[1776904272081,43.68,78492.55,0.03,0.18748,0.0001,16.81284]
[1776904275753,43.67,78488.19,0.03,0.18702,0.0001,16.7865]
[1776904276331,43.67,78488.19,0.03,0.18702,0.0001,16.7865]
[1776904276401,43.67,78488.19,0.03,0.18702,0.0001,16.7865]
[1776904277086,43.67,78471.13,0.03,0.18535,0.0001,16.68932]
[1776904279475,43.67,78469.2,0.03,0.18516,0.0001,16.67837]
[1776904280004,43.67,78469.81,0.03,0.18521,0.0001,16.68174]
[1776904283934,43.67,78464.91,0.03,0.18473,0.0001,16.65335]
[1776904283952,43.67,78464.91,0.03,0.18473,0.0001,16.65335]
[1776904283972,43.67,78464.91,0.03,0.18473,0.0001,16.65335]
[1776904283994,43.67,78464.91,0.03,0.18473,0.0001,16.65335]
[1776904284185,43.67,78464.91,0.03,0.18473,0.0001,16.65335]
[1776904284286,43.67,78464.91,0.03,0.18473,0.0001,16.65335]
[1776904284349,43.67,78477.63,0.03,0.18597,0.0001,16.72555]
[1776904285235,43.67,78498.31,0.03,0.18801,0.0001,16.84306]
[1776904287239,43.67,78498.31,0.03,0.188,0.0001,16.84293]
[1776904287337,43.67,78498.31,0.03,0.188,0.0001,16.84293]
[1776904287344,43.67,78498.31,0.03,0.188,0.0001,16.84293]
[1776904287346,43.67,78498.31,0.03,0.188,0.0001,16.84293]
[1776904287357,43.67,78498.31,0.03,0.188,0.0001,16.84293]
[1776904287395,43.67,78501.68,0.03,0.18834,0.0001,16.86207]
[1776904288627,43.67,78499.96,0.03,0.18816,0.0001,16.85215]
[1776904288634,43.67,78499.96,0.03,0.18816,0.0001,16.85215]
[1776904288667,43.67,78499.96,0.03,0.18816,0.0001,16.85215]
[1776904289138,43.67,78495.48,0.03,0.18772,0.0001,16.82669]
[1776904291604,43.67,78494.88,0.03,0.18763,0.0001,16.81873]
[1776904291694,43.67,78494.88,0.03,0.18763,0.0001,16.81873]
[1776904292088,43.67,78494.88,0.03,0.18763,0.0001,16.81901]
[1776904293310,43.67,78473.87,0.03,0.18554,0.0001,16.69849]
[1776904295206,43.67,78477.33,0.03,0.18588,0.0001,16.71817]
[1776904295266,43.67,78477.33,0.03,0.18588,0.0001,16.71817]
[1776904295430,43.67,78481.91,0.03,0.18633,0.0001,16.74426]
[1776904296139,43.67,78481.91,0.03,0.18633,0.0001,16.74426]
[1776904296341,43.67,78481.91,0.03,0.18633,0.0001,16.74426]
[1776904296371,43.67,78481.91,0.03,0.18633,0.0001,16.74426]
[1776904296404,43.67,78481.91,0.03,0.18633,0.0001,16.74426]
[1776904296235,43.67,78479.44,0.03,0.18609,0.0001,16.73022]
[1776904297341,43.67,78468.13,0.03,0.18498,0.0001,16.66585]
[1776904299339,43.67,78468.13,0.03,0.18498,0.0001,16.6657]
[1776904299420,43.67,78453.58,0.03,0.18356,0.0001,16.58278]
[1776904299580,43.67,78453.58,0.03,0.18356,0.0001,16.58278]
[1776904300145,43.67,78453.58,0.03,0.18355,0.0001,16.58248]
[1776904300786,43.67,78453.58,0.03,0.18355,0.0001,16.58248]
[1776904300832,43.67,78453.58,0.03,0.18355,0.0001,16.58248]
[1776904301430,43.67,78438.07,0.03,0.18204,0.0001,16.49402]
[1776904307196,43.66,78433.84,0.03,0.18162,0.0001,16.46938]
[1776904312233,43.66,78435.64,0.03,0.18179,0.0001,16.47942]
[1776904316008,43.66,78434.02,0.03,0.18164,0.0001,16.47004]
[1776904316080,43.66,78434.02,0.03,0.18164,0.0001,16.47004]
[1776904316269,43.66,78434.02,0.03,0.18164,0.0001,16.47004]
[1776904316336,43.66,78434.02,0.03,0.18164,0.0001,16.47004]
[1776904316409,43.66,78420.6,0.03,0.18034,0.0001,16.39342]
[1776904318311,43.66,78415.71,0.03,0.17987,0.0001,16.36549]
[1776904319335,43.66,78401.92,0.03,0.17854,0.0001,16.28656]
[1776904323255,43.66,78409.88,0.03,0.1793,0.0001,16.33192]
[1776904323292,43.66,78409.88,0.03,0.1793,0.0001,16.33192]
[1776904323412,43.66,78409.88,0.03,0.1793,0.0001,16.33192]
[1776904323601,43.66,78409.88,0.03,0.1793,0.0001,16.33197]
[1776904324373,43.66,78409.88,0.03,0.1793,0.0001,16.33197]
[1776904324392,43.66,78409.88,0.03,0.1793,0.0001,16.33197]
[1776904324403,43.66,78409.88,0.03,0.1793,0.0001,16.33197]
[1776904324445,43.66,78409.88,0.03,0.1793,0.0001,16.33197]
[1776904324404,43.66,78393.81,0.03,0.17776,0.0001,16.24011]
[1776904330406,43.66,78390.57,0.03,0.17745,0.0001,16.22161]
[1776904332059,43.66,78388.94,0.03,0.1773,0.0001,16.21223]
[1776904332117,43.66,78388.94,0.03,0.1773,0.0001,16.21223]
[1776904332976,43.66,78391.21,0.03,0.17751,0.0001,16.22517]
[1776904333434,43.66,78388.91,0.03,0.17729,0.0001,16.21196]
[1776904334442,43.66,78388.91,0.03,0.17729,0.0001,16.21196]
[1776904334521,43.66,78389.31,0.03,0.17733,0.0001,16.2142]
[1776904334615,43.66,78389.31,0.03,0.17733,0.0001,16.2142]
[1776904335445,43.66,78389.47,0.03,0.17734,0.0001,16.21499]
[1776904336574,43.66,78397.34,0.03,0.17809,0.0001,16.25984]
[1776904338543,43.66,78409.07,0.03,0.17922,0.0001,16.3269]
[1776904340265,43.66,78410.09,0.03,0.17931,0.0001,16.3327]
[1776904341597,43.66,78398.36,0.03,0.17819,0.0001,16.26568]
[1776904342151,43.66,78398.36,0.03,0.17819,0.0001,16.26568]
[1776904342970,43.66,78392.59,0.03,0.17764,0.0001,16.23258]
[1776904343044,43.66,78392.59,0.03,0.17764,0.0001,16.23258]
[1776904343121,43.66,78392.59,0.03,0.17764,0.0001,16.23258]
[1776904343147,43.66,78392.59,0.03,0.17764,0.0001,16.23258]
[1776904343212,43.66,78392.59,0.03,0.17764,0.0001,16.23258]
[1776904343318,43.66,78392.59,0.03,0.17764,0.0001,16.23258]
[1776904343482,43.66,78392.59,0.03,0.17764,0.0001,16.23258]
[1776904343491,43.66,78388.84,0.03,0.17727,0.0001,16.21098]
[1776904344943,43.66,78380.52,0.03,0.17648,0.0001,16.1634]
[1776904344952,43.66,78380.52,0.03,0.17648,0.0001,16.1634]
[1776904345052,43.66,78378.06,0.03,0.17624,0.0001,16.14898]
[1776904348564,43.66,78376.72,0.03,0.17611,0.0001,16.1409]
[1776904348980,43.66,78376.72,0.03,0.17611,0.0001,16.1409]
[1776904350792,43.66,78360.55,0.03,0.17457,9e-05,16.04814]
[1776904351079,43.66,78360.55,0.03,0.17457,9e-05,16.04814]
[1776904351171,43.66,78359.49,0.03,0.17443,9e-05,16.03741]
[1776904353877,43.66,78359.31,0.03,0.17441,9e-05,16.03637]
[1776904355081,43.66,78358.17,0.03,0.17431,9e-05,16.02985]
[1776904355860,43.66,78357.67,0.03,0.17426,9e-05,16.02699]
[1776904355920,43.66,78357.67,0.03,0.17426,9e-05,16.02699]
[1776904355947,43.66,78357.67,0.03,0.17426,9e-05,16.02699]
[1776904359404,43.66,78358.57,0.03,0.17435,9e-05,16.03218]
[1776904359498,43.66,78358.57,0.03,0.17435,9e-05,16.03218]
[1776904364907,43.66,78354.24,0.03,0.17394,9e-05,16.00746]
[1776904370700,43.66,78353.42,0.03,0.17386,9e-05,16.00285]
[1776904375271,43.66,78351.83,0.03,0.17371,9e-05,15.99383]
[1776904375347,43.66,78351.83,0.03,0.17371,9e-05,15.99383]
[1776904375440,43.66,78351.83,0.03,0.17371,9e-05,15.99383]
[1776904376371,43.66,78351.53,0.03,0.17369,9e-05,15.99213]
[1776904376499,43.66,78351.53,0.03,0.17369,9e-05,15.99213]
[1776904376395,43.66,78358.8,0.03,0.17437,9e-05,16.03377]
[1776904377153,43.66,78358.8,0.03,0.17437,9e-05,16.03377]
[1776904377190,43.66,78358.8,0.03,0.17437,9e-05,16.03377]
[1776904377219,43.66,78358.8,0.03,0.17437,9e-05,16.03377]
[1776904377256,43.66,78358.8,0.03,0.17437,9e-05,16.03377]
[1776904378047,43.66,78353.95,0.03,0.17391,9e-05,16.00602]
[1776904378117,43.66,78353.95,0.03,0.17391,9e-05,16.00602]
[1776904381371,43.66,78356.52,0.03,0.17416,9e-05,16.02067]
[1776904381419,43.66,78356.52,0.03,0.17416,9e-05,16.02067]
[1776904381446,43.66,78356.52,0.03,0.17416,9e-05,16.02067]
[1776904381533,43.66,78357.12,0.03,0.17421,9e-05,16.02408]
[1776904384515,43.66,78354.17,0.03,0.17393,9e-05,16.00715]
[1776904384518,43.66,78350.78,0.03,0.17361,9e-05,15.98774]
[1776904384950,43.66,78350.78,0.03,0.17361,9e-05,15.98774]
[1776904385053,43.66,78341.57,0.03,0.17275,9e-05,15.93502]
[1776904386182,43.66,78341.57,0.03,0.17275,9e-05,15.93502]
[1776904386477,43.66,78341.57,0.03,0.17275,9e-05,15.93502]
[1776904387047,43.66,78338.14,0.03,0.17242,9e-05,15.91523]
[1776904388268,43.66,78332.83,0.03,0.17192,9e-05,15.88473]
[1776904388644,43.66,78339.07,0.03,0.17251,9e-05,15.92043]
[1776904390165,43.66,78341.76,0.03,0.17276,9e-05,15.93583]
[1776904390247,43.66,78354.67,0.03,0.17397,9e-05,16.00958]
[1776904391550,43.66,78354.67,0.03,0.17397,9e-05,16.00958]
[1776904391693,43.66,78355.55,0.03,0.17406,9e-05,16.01473]
[1776904391852,43.66,78355.55,0.03,0.17406,9e-05,16.01474]
[1776904392587,43.66,78355.55,0.03,0.17406,9e-05,16.01474]
[1776904392668,43.66,78355.55,0.03,0.17406,9e-05,16.01474]
[1776904392698,43.66,78355.55,0.03,0.17406,9e-05,16.01474]
[1776904392808,43.66,78355.55,0.03,0.17406,9e-05,16.01474]
[1776904393171,43.66,78355.55,0.03,0.17406,9e-05,16.01474]
[1776904393217,43.66,78355.55,0.03,0.17406,9e-05,16.01474]
[1776904393228,43.66,78362.68,0.03,0.17473,9e-05,16.05557]
[1776904393595,43.66,78362.68,0.03,0.17473,9e-05,16.05557]
[1776904394242,43.66,78362.68,0.03,0.17473,9e-05,16.05557]
[1776904394288,43.66,78362.68,0.03,0.17473,9e-05,16.05557]
[1776904394475,43.66,78359.81,0.03,0.17446,9e-05,16.03913]
[1776904395010,43.66,78359.81,0.03,0.17446,9e-05,16.03913]
[1776904395063,43.66,78359.81,0.03,0.17446,9e-05,16.03913]
[1776904395126,43.66,78360.38,0.03,0.17451,9e-05,16.04234]
[1776904396112,43.66,78360.38,0.03,0.17451,9e-05,16.04234]
[1776904396729,43.66,78360.21,0.03,0.1745,9e-05,16.04134]
[1776904396799,43.66,78360.21,0.03,0.1745,9e-05,16.04134]
[1776904396826,43.66,78360.21,0.03,0.1745,9e-05,16.04134]
[1776904397564,43.66,78360.21,0.03,0.1745,9e-05,16.04134]
[1776904398262,43.66,78360.7,0.03,0.17454,9e-05,16.04412]
[1776904398359,43.66,78360.7,0.03,0.17454,9e-05,16.04412]
[1776904398381,43.66,78360.7,0.03,0.17454,9e-05,16.04412]
[1776904402878,43.66,78363.07,0.03,0.17477,9e-05,16.05762]
[1776904402935,43.66,78358.51,0.03,0.17433,9e-05,16.03151]
[1776904403706,43.66,78358.51,0.03,0.17433,9e-05,16.03151]
[1776904404323,43.66,78358.51,0.03,0.17433,9e-05,16.03151]
[1776904404408,43.66,78358.51,0.03,0.17433,9e-05,16.03151]
[1776904404507,43.66,78356.52,0.03,0.17415,9e-05,16.0201]
[1776904409978,43.66,78347.97,0.03,0.17334,9e-05,15.97092]
[1776904415266,43.65,78349.55,0.03,0.17344,9e-05,15.97493]
[1776904420674,43.65,78356.23,0.03,0.17406,9e-05,16.01288]
[1776904425742,43.65,78358.2,0.03,0.17425,9e-05,16.02417]
[1776904428103,43.65,78348.04,0.03,0.17329,9e-05,15.96601]
[1776904433138,43.65,78349.51,0.03,0.17344,9e-05,15.97477]
[1776904434783,43.65,78349.16,0.03,0.1734,9e-05,15.97282]
[1776904434876,43.65,78349.16,0.03,0.1734,9e-05,15.97282]
[1776904434939,43.65,78349.16,0.03,0.1734,9e-05,15.97282]
[1776904435028,43.65,78349.16,0.03,0.1734,9e-05,15.97282]
[1776904436210,43.66,78342.65,0.03,0.17279,9e-05,15.93559]
[1776904438101,43.65,78341.1,0.03,0.17264,9e-05,15.92654]
[1776904442135,43.65,78343.11,0.03,0.17283,9e-05,15.93784]
[1776904442205,43.65,78343.11,0.03,0.17283,9e-05,15.93784]
[1776904442216,43.65,78343.11,0.03,0.17283,9e-05,15.93784]
[1776904442270,43.65,78343.11,0.03,0.17283,9e-05,15.93784]
[1776904447585,43.65,78343.8,0.03,0.17289,9e-05,15.94152]
[1776904454288,43.65,78344.79,0.03,0.17298,9e-05,15.94679]
[1776904455930,43.65,78345.5,0.03,0.17304,9e-05,15.95082]
[1776904456527,43.65,78345.5,0.03,0.17304,9e-05,15.95082]
[1776904456559,43.65,78359.6,0.03,0.17437,9e-05,16.03152]
[1776904457239,43.65,78359.6,0.03,0.17437,9e-05,16.03152]
[1776904457374,43.65,78359.6,0.03,0.17437,9e-05,16.03152]
[1776904457473,43.65,78359.6,0.03,0.17437,9e-05,16.03152]
[1776904457476,43.65,78369.01,0.03,0.17526,9e-05,16.08536]
[1776904459065,43.65,78369.01,0.03,0.17526,9e-05,16.08536]
[1776904459351,43.65,78368.32,0.03,0.1752,9e-05,16.08137]
[1776904460980,43.65,78368.32,0.03,0.17519,9e-05,16.08133]
[1776904461010,43.65,78368.32,0.03,0.17519,9e-05,16.08133]
[1776904461338,43.65,78367.77,0.03,0.17514,9e-05,16.07813]
[1776904462662,43.65,78368.69,0.03,0.17523,9e-05,16.08335]
[1776904463352,43.65,78368.68,0.03,0.17523,9e-05,16.08324]
[1776904466550,43.65,78366.79,0.03,0.17505,9e-05,16.0723]
[1776904466631,43.65,78365.42,0.03,0.17491,9e-05,16.06441]
[1776904468551,43.65,78365.68,0.03,0.17494,9e-05,16.06585]
[1776904468597,43.65,78365.68,0.03,0.17494,9e-05,16.06585]
[1776904468653,43.65,78368.2,0.03,0.17518,9e-05,16.08024]
[1776904468679,43.65,78368.2,0.03,0.17518,9e-05,16.08024]
[1776904470253,43.65,78366.03,0.03,0.17497,9e-05,16.06778]
[1776904470439,43.65,78361.21,0.03,0.17451,9e-05,16.04013]
[1776904475468,43.65,78355.47,0.03,0.17393,9e-05,16.00266]
[1776904476666,43.65,78355.99,0.03,0.17398,9e-05,16.00571]
[1776904476880,43.65,78355.99,0.03,0.17398,9e-05,16.00571]
[1776904477139,43.65,78355.99,0.03,0.17398,9e-05,16.00571]
[1776904477455,43.65,78389.13,0.03,0.17713,0.0001,16.19539]
[1776904479311,43.65,78393.83,0.03,0.17758,0.0001,16.22221]
[1776904479377,43.65,78393.83,0.03,0.17758,0.0001,16.22221]
[1776904479463,43.65,78393.83,0.03,0.17758,0.0001,16.22214]
[1776904482917,43.65,78394.51,0.03,0.17764,0.0001,16.22571]
[1776904482973,43.65,78394.51,0.03,0.17764,0.0001,16.22571]
[1776904483496,43.65,78393.98,0.03,0.17758,0.0001,16.22256]
[1776904484501,43.65,78393.98,0.03,0.17758,0.0001,16.22256]
[1776904484576,43.65,78393.98,0.03,0.17758,0.0001,16.22256]
[1776904484670,43.65,78398.22,0.03,0.17799,0.0001,16.24669]
[1776904484687,43.65,78398.22,0.03,0.17799,0.0001,16.24669]
[1776904485640,43.65,78398.22,0.03,0.17799,0.0001,16.24669]
[1776904485708,43.65,78403.45,0.03,0.17849,0.0001,16.27647]
[1776904485786,43.65,78403.45,0.03,0.17849,0.0001,16.27647]
[1776904486517,43.65,78403.45,0.03,0.17849,0.0001,16.27648]
[1776904487238,43.65,78403.45,0.03,0.17849,0.0001,16.27648]
[1776904487297,43.65,78403.45,0.03,0.17849,0.0001,16.27648]
[1776904488272,43.65,78408.35,0.03,0.17896,0.0001,16.30445]
[1776904488283,43.65,78408.35,0.03,0.17896,0.0001,16.30445]
[1776904489978,43.65,78407.15,0.03,0.17884,0.0001,16.29746]
[1776904490727,43.65,78414.59,0.03,0.17955,0.0001,16.33991]
[1776904490781,43.65,78414.59,0.03,0.17955,0.0001,16.33991]
[1776904490838,43.65,78414.59,0.03,0.17955,0.0001,16.33991]
[1776904491631,43.65,78414.59,0.03,0.17955,0.0001,16.33991]
[1776904496687,43.65,78409.9,0.03,0.17909,0.0001,16.31251]
[1776904496965,43.65,78409.9,0.03,0.17909,0.0001,16.31251]
[1776904497167,43.65,78409.9,0.03,0.17909,0.0001,16.31251]
[1776904497582,43.65,78409.9,0.03,0.17909,0.0001,16.31251]
[1776904497651,43.64,78445.81,0.03,0.18256,0.0001,16.51744]
[1776904497842,43.64,78445.81,0.03,0.18256,0.0001,16.51744]
[1776904498602,43.64,78445.81,0.03,0.18256,0.0001,16.51715]
[1776904498842,43.64,78445.81,0.03,0.18256,0.0001,16.51715]
[1776904499239,43.64,78445.81,0.03,0.18256,0.0001,16.51715]
[1776904500217,43.64,78446.3,0.03,0.1826,0.0001,16.51995]
[1776904501468,43.64,78445.14,0.03,0.18249,0.0001,16.51313]
[1776904502283,43.64,78437.86,0.03,0.18178,0.0001,16.47152]
[1776904502714,43.64,78434.16,0.03,0.18142,0.0001,16.45027]
[1776904504442,43.64,78438.47,0.03,0.18184,0.0001,16.47487]
[1776904504514,43.64,78438.47,0.03,0.18184,0.0001,16.47487]
[1776904504575,43.64,78438.47,0.03,0.18184,0.0001,16.47487]
[1776904505774,43.64,78444.36,0.03,0.18241,0.0001,16.50843]
[1776904507165,43.64,78444.2,0.03,0.18239,0.0001,16.50745]
[1776904507227,43.64,78444.2,0.03,0.18239,0.0001,16.50745]
[1776904507670,43.64,78440.16,0.03,0.182,0.0001,16.48433]
[1776904511274,43.64,78428.38,0.03,0.18085,0.0001,16.41692]
[1776904512541,43.64,78428.38,0.03,0.18085,0.0001,16.41692]
[1776904512620,43.64,78428.38,0.03,0.18085,0.0001,16.41692]
[1776904513476,43.64,78429.32,0.03,0.18094,0.0001,16.42208]
[1776904513611,43.64,78427.98,0.03,0.18081,0.0001,16.41425]
[1776904514728,43.64,78427.98,0.03,0.18081,0.0001,16.41425]
[1776904514776,43.64,78416.04,0.03,0.17965,0.0001,16.34568]
[1776904519256,43.64,78413.73,0.03,0.17942,0.0001,16.33228]
[1776904519282,43.64,78413.73,0.03,0.17942,0.0001,16.33228]
[1776904519491,43.64,78405.38,0.03,0.17862,0.0001,16.28441]
[1776904524513,43.64,78407.93,0.03,0.17886,0.0001,16.29895]
[1776904525364,43.64,78407.93,0.03,0.17886,0.0001,16.29895]
[1776904525462,43.64,78407.93,0.03,0.17886,0.0001,16.29895]
[1776904525549,43.64,78407.99,0.03,0.17887,0.0001,16.29929]
[1776904530559,43.64,78412.52,0.03,0.1793,0.0001,16.32513]
[1776904530571,43.64,78412.52,0.03,0.1793,0.0001,16.32513]
[1776904530625,43.64,78412.52,0.03,0.1793,0.0001,16.32513]
[1776904531602,43.64,78411.28,0.03,0.17914,0.0001,16.31339]
[1776904534635,43.64,78409.61,0.03,0.17898,0.0001,16.30382]
[1776904535253,43.64,78413.44,0.03,0.17935,0.0001,16.32572]
[1776904535328,43.64,78413.44,0.03,0.17935,0.0001,16.32572]
[1776904535354,43.64,78413.44,0.03,0.17935,0.0001,16.32572]
[1776904535414,43.64,78413.44,0.03,0.17935,0.0001,16.32572]
[1776904535534,43.64,78413.44,0.03,0.17935,0.0001,16.32572]
[1776904535629,43.64,78426.96,0.03,0.18066,0.0001,16.40298]
[1776904535892,43.64,78426.96,0.03,0.18066,0.0001,16.40298]
[1776904535950,43.64,78426.96,0.03,0.18066,0.0001,16.40298]
[1776904536179,43.64,78426.96,0.03,0.18066,0.0001,16.40298]
[1776904536248,43.64,78426.96,0.03,0.18066,0.0001,16.40298]
[1776904536280,43.64,78436.1,0.03,0.18154,0.0001,16.45515]
[1776904537520,43.64,78436.1,0.03,0.18154,0.0001,16.45515]
[1776904537586,43.64,78436.1,0.03,0.18154,0.0001,16.45515]
[1776904539553,43.64,78433.65,0.03,0.1813,0.0001,16.44089]
[1776904539568,43.64,78433.93,0.03,0.18132,0.0001,16.44245]
[1776904541346,43.64,78436.13,0.03,0.18154,0.0001,16.45492]
[1776904541487,43.64,78436.13,0.03,0.18154,0.0001,16.45492]
[1776904541548,43.64,78436.13,0.03,0.18154,0.0001,16.45492]
[1776904541582,43.64,78436.13,0.03,0.18154,0.0001,16.45492]
[1776904543835,43.64,78437.11,0.03,0.18163,0.0001,16.46038]
[1776904544293,43.64,78437.11,0.03,0.18163,0.0001,16.46038]
[1776904544339,43.64,78437.11,0.03,0.18163,0.0001,16.46038]
[1776904544413,43.64,78437.11,0.03,0.18163,0.0001,16.46038]
[1776904546169,43.64,78439.23,0.03,0.18183,0.0001,16.47233]
[1776904546216,43.64,78439.23,0.03,0.18183,0.0001,16.47233]
[1776904549911,43.63,78435.02,0.03,0.18142,0.0001,16.44792]
[1776904549953,43.63,78435.02,0.03,0.18142,0.0001,16.44792]
[1776904553870,43.63,78434.14,0.03,0.18133,0.0001,16.44266]
[1776904553915,43.63,78434.14,0.03,0.18133,0.0001,16.44266]
[1776904555524,43.63,78430.07,0.03,0.18093,0.0001,16.41936]
[1776904555552,43.63,78430.07,0.03,0.18093,0.0001,16.41936]
[1776904560413,43.63,78428.11,0.03,0.18074,0.0001,16.40784]
[1776904560576,43.63,78428.11,0.03,0.18074,0.0001,16.40784]
[1776904561398,43.63,78430.95,0.03,0.18101,0.0001,16.42406]
[1776904561743,43.63,78430.95,0.03,0.18101,0.0001,16.42406]
[1776904561459,43.63,78416.51,0.03,0.17962,0.0001,16.34153]
[1776904561802,43.63,78416.51,0.03,0.17962,0.0001,16.34153]
[1776904562074,43.63,78416.51,0.03,0.17961,0.0001,16.34139]
[1776904567112,43.63,78416.09,0.03,0.17957,0.0001,16.33889]
[1776904572145,43.63,78416.23,0.03,0.17958,0.0001,16.33958]
[1776904577181,43.63,78416.83,0.03,0.17964,0.0001,16.3428]
[1776904582215,43.63,78415.25,0.03,0.17948,0.0001,16.33357]
[1776904587251,43.63,78411.97,0.03,0.17916,0.0001,16.31465]
[1776904592287,43.63,78415.48,0.03,0.17946,0.0001,16.32986]
[1776904594158,43.63,78416.19,0.03,0.17953,0.0001,16.33386]
[1776904594301,43.63,78416.69,0.03,0.17957,0.0001,16.33667]
[1776904595041,43.63,78416.69,0.03,0.17957,0.0001,16.33667]
[1776904595057,43.63,78416.69,0.03,0.17957,0.0001,16.33667]
[1776904595074,43.63,78416.69,0.03,0.17957,0.0001,16.33667]
[1776904595704,43.63,78436.96,0.03,0.18153,0.0001,16.45242]
[1776904598261,43.63,78436.02,0.03,0.18144,0.0001,16.44678]
[1776904600305,43.63,78428.22,0.03,0.18068,0.0001,16.40196]
[1776904600331,43.63,78428.22,0.03,0.18068,0.0001,16.40196]
[1776904600386,43.63,78428.29,0.03,0.18068,0.0001,16.40225]
[1776904603900,43.63,78436.34,0.03,0.18145,0.0001,16.44782]
[1776904604034,43.63,78436.34,0.03,0.18145,0.0001,16.44782]
[1776904604300,43.63,78436.34,0.03,0.18145,0.0001,16.44782]
[1776904604434,43.63,78424.77,0.03,0.18033,0.0001,16.38173]
[1776904604794,43.63,78424.77,0.03,0.18033,0.0001,16.38173]
[1776904604874,43.63,78424.77,0.03,0.18033,0.0001,16.38173]
[1776904609873,43.62,78418.96,0.03,0.17977,0.0001,16.34825]
[1776904609886,43.62,78418.96,0.03,0.17977,0.0001,16.34825]
[1776904609943,43.62,78418.96,0.03,0.17977,0.0001,16.34825]
[1776904610316,43.62,78418.96,0.03,0.17977,0.0001,16.34825]
[1776904610727,43.62,78429.9,0.03,0.18082,0.0001,16.41072]
[1776904611213,43.62,78429.9,0.03,0.18082,0.0001,16.41072]
[1776904611530,43.62,78445.81,0.03,0.18237,0.0001,16.50154]
[1776904612609,43.62,78445.81,0.03,0.18237,0.0001,16.50154]
[1776904612661,43.62,78451.02,0.03,0.18287,0.0001,16.53119]
[1776904613356,43.62,78451.02,0.03,0.18287,0.0001,16.53119]
[1776904614339,43.62,78455.9,0.03,0.18335,0.0001,16.55891]
[1776904614572,43.62,78455.9,0.03,0.18335,0.0001,16.55891]
[1776904614673,43.62,78461.34,0.03,0.18388,0.0001,16.58994]
[1776904614897,43.62,78461.34,0.03,0.18388,0.0001,16.58994]
[1776904615082,43.62,78461.34,0.03,0.18388,0.0001,16.58994]
[1776904615647,43.62,78461.34,0.03,0.18388,0.0001,16.58994]
[1776904615702,43.62,78461.34,0.03,0.18388,0.0001,16.58994]
[1776904616372,43.62,78461.12,0.03,0.18385,0.0001,16.58866]
[1776904616437,43.62,78461.12,0.03,0.18385,0.0001,16.58866]
[1776904616537,43.62,78461.19,0.03,0.18386,0.0001,16.58902]
[1776904619240,43.62,78468.18,0.03,0.18454,0.0001,16.62876]
[1776904619265,43.62,78468.18,0.03,0.18454,0.0001,16.62876]
[1776904619664,43.62,78466.61,0.03,0.18439,0.0001,16.61971]
[1776904620094,43.62,78466.61,0.03,0.18439,0.0001,16.61971]
[1776904620162,43.62,78466.61,0.03,0.18439,0.0001,16.61971]
[1776904620692,43.62,78466.61,0.03,0.18439,0.0001,16.61971]
[1776904620787,43.62,78466.1,0.03,0.18434,0.0001,16.61672]
[1776904620890,43.62,78466.1,0.03,0.18434,0.0001,16.61672]
[1776904621589,43.62,78466.1,0.03,0.18434,0.0001,16.61672]
[1776904622491,43.62,78465.12,0.03,0.18424,0.0001,16.61106]
[1776904622684,43.62,78465.12,0.03,0.18424,0.0001,16.61106]
[1776904622767,43.62,78464.57,0.03,0.18418,0.0001,16.60786]
[1776904623649,43.62,78464.57,0.03,0.18418,0.0001,16.60786]
[1776904625191,43.62,78463.4,0.03,0.18407,0.0001,16.60106]
[1776904625234,43.62,78463.4,0.03,0.18407,0.0001,16.60106]
[1776904625518,43.62,78459.51,0.03,0.18369,0.0001,16.57885]
[1776904630553,43.62,78454.85,0.03,0.18323,0.0001,16.55221]
[1776904632618,43.62,78458.22,0.03,0.18356,0.0001,16.5714]
[1776904632778,43.62,78458.22,0.03,0.18356,0.0001,16.5714]
[1776904632803,43.62,78458.22,0.03,0.18356,0.0001,16.5714]
[1776904632818,43.62,78458.2,0.03,0.18356,0.0001,16.57125]
[1776904633695,43.62,78458.2,0.03,0.18356,0.0001,16.57125]
[1776904634434,43.62,78465.69,0.03,0.18429,0.0001,16.61393]
[1776904634489,43.62,78465.69,0.03,0.18429,0.0001,16.61393]
[1776904634581,43.62,78465.69,0.03,0.18429,0.0001,16.61384]
[1776904635828,43.62,78466.18,0.03,0.18433,0.0001,16.61654]
[1776904635970,43.62,78466.18,0.03,0.18433,0.0001,16.61654]
[1776904636849,43.62,78466.55,0.03,0.18437,0.0001,16.61855]
[1776904637602,43.62,78457.59,0.03,0.18349,0.0001,16.56743]
[1776904638045,43.62,78457.59,0.03,0.18349,0.0001,16.56743]
[1776904638100,43.62,78457.59,0.03,0.18349,0.0001,16.56743]
[1776904638601,43.62,78457.59,0.03,0.18349,0.0001,16.56743]
[1776904638625,43.62,78449.72,0.03,0.18272,0.0001,16.5225]
[1776904642302,43.62,78447.11,0.03,0.18247,0.0001,16.50771]
[1776904642458,43.62,78447.11,0.03,0.18247,0.0001,16.50771]
[1776904642501,43.62,78447.11,0.03,0.18247,0.0001,16.50771]
[1776904642638,43.62,78448.54,0.03,0.18261,0.0001,16.5159]
[1776904642929,43.62,78448.54,0.03,0.18261,0.0001,16.5159]
[1776904642940,43.62,78448.54,0.03,0.18261,0.0001,16.5159]
[1776904642960,43.62,78448.54,0.03,0.18261,0.0001,16.5159]
[1776904643004,43.62,78448.54,0.03,0.18261,0.0001,16.5159]
[1776904643644,43.62,78455.89,0.03,0.18333,0.0001,16.55781]
[1776904645114,43.62,78462.3,0.03,0.18395,0.0001,16.5943]
[1776904646136,43.62,78463.45,0.03,0.18406,0.0001,16.60085]
[1776904646436,43.62,78463.45,0.03,0.18406,0.0001,16.60085]
[1776904646666,43.62,78508.51,0.03,0.1885,0.0001,16.85738]
[1776904646873,43.62,78508.51,0.03,0.1885,0.0001,16.85738]
[1776904647145,43.62,78508.51,0.03,0.1885,0.0001,16.85738]
[1776904647355,43.62,78508.51,0.03,0.1885,0.0001,16.85738]
[1776904647440,43.62,78508.51,0.03,0.1885,0.0001,16.85738]
[1776904647788,43.62,78540.31,0.03,0.19166,0.0001,17.03746]
[1776904648162,43.62,78540.31,0.03,0.19166,0.0001,17.03746]
[1776904648680,43.62,78540.31,0.03,0.19166,0.0001,17.03743]
[1776904649358,43.62,78540.31,0.03,0.19166,0.0001,17.03743]
[1776904649397,43.62,78540.31,0.03,0.19166,0.0001,17.03743]
[1776904649664,43.62,78540.31,0.03,0.19166,0.0001,17.03743]
[1776904649742,43.62,78574.38,0.03,0.19509,0.0001,17.23028]
[1776904650407,43.62,78574.38,0.03,0.19509,0.0001,17.23028]
[1776904650666,43.62,78574.38,0.03,0.19509,0.0001,17.23028]
[1776904650803,43.62,78576.76,0.03,0.19533,0.0001,17.24375]
[1776904651021,43.62,78576.76,0.03,0.19533,0.0001,17.24375]
[1776904651206,43.62,78576.76,0.03,0.19533,0.0001,17.24375]
[1776904651240,43.62,78576.76,0.03,0.19533,0.0001,17.24375]
[1776904651476,43.62,78576.76,0.03,0.19533,0.0001,17.24375]
[1776904651538,43.62,78576.76,0.03,0.19533,0.0001,17.24375]
[1776904651755,43.62,78576.76,0.03,0.19533,0.0001,17.24375]
[1776904651882,43.62,78575.95,0.03,0.19521,0.0001,17.23432]
[1776904651914,43.62,78575.95,0.03,0.19521,0.0001,17.23432]
[1776904652202,43.62,78575.95,0.03,0.19521,0.0001,17.23432]
[1776904652335,43.62,78575.95,0.03,0.19521,0.0001,17.23432]
[1776904652424,43.62,78575.95,0.03,0.19521,0.0001,17.23432]
[1776904652713,43.62,78560.59,0.03,0.19365,0.0001,17.14733]
[1776904653270,43.62,78560.59,0.03,0.19365,0.0001,17.14733]
[1776904653347,43.62,78560.59,0.03,0.19365,0.0001,17.14733]
[1776904653715,43.62,78549.14,0.03,0.1925,0.0001,17.08245]
[1776904655015,43.62,78545.05,0.03,0.19209,0.0001,17.05923]
[1776904655732,43.62,78545.07,0.03,0.19209,0.0001,17.0593]
[1776904656014,43.62,78545.07,0.03,0.19209,0.0001,17.0593]
[1776904656108,43.62,78545.07,0.03,0.19209,0.0001,17.0593]
[1776904656546,43.62,78545.07,0.03,0.19209,0.0001,17.0593]
[1776904656607,43.62,78545.07,0.03,0.19209,0.0001,17.0593]
[1776904656739,43.62,78536.78,0.03,0.19126,0.0001,17.01217]
[1776904658753,43.62,78523.81,0.03,0.18996,0.0001,16.93846]
[1776904659356,43.62,78523.81,0.03,0.18996,0.0001,16.93846]
[1776904659436,43.62,78523.81,0.03,0.18996,0.0001,16.93846]
[1776904659547,43.62,78523.81,0.03,0.18996,0.0001,16.93846]
[1776904659759,43.62,78524.5,0.03,0.19003,0.0001,16.94234]
[1776904660200,43.62,78524.5,0.03,0.19003,0.0001,16.94234]
[1776904660767,43.62,78513.15,0.03,0.1889,0.0001,16.87791]
[1776904662673,43.62,78508.39,0.03,0.18843,0.0001,16.85092]
[1776904662724,43.62,78508.39,0.03,0.18843,0.0001,16.85092]
[1776904662737,43.62,78508.39,0.03,0.18843,0.0001,16.85092]
[1776904662748,43.62,78508.39,0.03,0.18843,0.0001,16.85092]
[1776904662769,43.62,78508.39,0.03,0.18843,0.0001,16.85092]
[1776904662781,43.62,78510.95,0.03,0.18868,0.0001,16.86553]
[1776904662899,43.62,78510.95,0.03,0.18868,0.0001,16.86553]
[1776904662944,43.62,78510.95,0.03,0.18868,0.0001,16.86553]
[1776904663185,43.62,78510.95,0.03,0.18868,0.0001,16.86553]
[1776904663194,43.62,78510.95,0.03,0.18868,0.0001,16.86553]
[1776904663787,43.62,78510.35,0.03,0.18863,0.0001,16.86217]
[1776904664691,43.62,78510.35,0.03,0.18863,0.0001,16.86217]
[1776904664751,43.62,78510.35,0.03,0.18863,0.0001,16.86217]
[1776904665293,43.62,78508.59,0.03,0.18845,0.0001,16.85222]
[1776904665358,43.62,78508.59,0.03,0.18845,0.0001,16.85222]
[1776904665391,43.62,78508.59,0.03,0.18845,0.0001,16.85222]
[1776904665872,43.62,78508.59,0.03,0.18845,0.0001,16.85229]
[1776904669078,43.62,78499.25,0.03,0.18753,0.0001,16.79928]
[1776904670492,43.62,78491.93,0.03,0.18681,0.0001,16.75767]
[1776904670502,43.62,78491.93,0.03,0.18681,0.0001,16.75767]
[1776904670839,43.62,78491.68,0.03,0.18678,0.0001,16.75629]
[1776904673490,43.62,78487.96,0.03,0.18642,0.0001,16.73525]
[1776904673857,43.62,78488.29,0.03,0.18645,0.0001,16.73719]
[1776904677387,43.62,78491.41,0.03,0.18677,0.0001,16.7553]
[1776904677426,43.62,78486.96,0.03,0.18633,0.0001,16.73004]
[1776904681297,43.62,78486.51,0.03,0.18629,0.0001,16.72772]
[1776904681382,43.62,78486.16,0.03,0.18626,0.0001,16.72572]
[1776904683446,43.62,78486.16,0.03,0.18626,0.0001,16.72581]
[1776904683483,43.62,78486.16,0.03,0.18626,0.0001,16.72581]
[1776904683496,43.62,78477.55,0.03,0.18542,0.0001,16.67707]
[1776904687556,43.62,78480.31,0.03,0.18569,0.0001,16.69302]
[1776904690064,43.62,78472.92,0.03,0.18497,0.0001,16.65138]
[1776904690074,43.62,78478.27,0.03,0.1855,0.0001,16.68201]
[1776904692782,43.62,78481.82,0.03,0.18585,0.0001,16.70242]
[1776904692931,43.62,78486.32,0.03,0.1863,0.0001,16.72811]
[1776904693023,43.62,78486.32,0.03,0.1863,0.0001,16.72811]
[1776904693594,43.62,78486.32,0.03,0.1863,0.0001,16.72811]
[1776904694682,43.63,78489.47,0.03,0.18661,0.0001,16.74609]
[1776904697231,43.63,78492.39,0.03,0.1869,0.0001,16.76285]
[1776904697268,43.63,78496.89,0.03,0.18735,0.0001,16.78862]
[1776904698599,43.63,78496.89,0.03,0.18735,0.0001,16.78862]
[1776904698629,43.63,78496.89,0.03,0.18735,0.0001,16.78862]
[1776904702203,43.63,78502.25,0.03,0.18789,0.0001,16.81989]
[1776904702218,43.63,78502.25,0.03,0.18789,0.0001,16.81989]
[1776904702275,43.63,78502.25,0.03,0.18789,0.0001,16.81989]
[1776904702286,43.63,78505.75,0.03,0.18824,0.0001,16.83979]
[1776904704496,43.63,78488.89,0.03,0.18658,0.0001,16.74416]
[1776904707784,43.63,78484.5,0.03,0.18615,0.0001,16.71955]
[1776904707874,43.63,78484.5,0.03,0.18615,0.0001,16.71955]
[1776904712954,43.63,78480.49,0.03,0.18574,0.0001,16.69317]
[1776904713187,43.63,78480.49,0.03,0.18574,0.0001,16.69317]
[1776904713530,43.63,78480.49,0.03,0.18574,0.0001,16.69317]
[1776904713842,43.63,78480.49,0.03,0.18574,0.0001,16.69317]
[1776904715450,43.63,78478.08,0.03,0.18551,0.0001,16.67975]
[1776904715555,43.64,78474.74,0.03,0.18518,0.0001,16.66095]
[1776904717924,43.64,78467.83,0.03,0.18451,0.0001,16.62171]
[1776904718173,43.64,78467.83,0.03,0.18451,0.0001,16.62188]
[1776904719067,43.64,78467.83,0.03,0.18451,0.0001,16.62188]
[1776904724708,43.64,78470.81,0.03,0.18482,0.0001,16.6399]
[1776904724891,43.64,78470.81,0.03,0.18482,0.0001,16.6399]
[1776904724898,43.64,78468.76,0.03,0.18462,0.0001,16.62839]
[1776904725531,43.64,78468.76,0.03,0.18462,0.0001,16.62839]
[1776904725536,43.64,78468.76,0.03,0.18462,0.0001,16.62839]
[1776904725596,43.64,78468.76,0.03,0.18462,0.0001,16.62839]
[1776904725625,43.64,78468.76,0.03,0.18462,0.0001,16.62839]
[1776904725659,43.64,78468.76,0.03,0.18462,0.0001,16.62839]
[1776904725900,43.64,78468.76,0.03,0.18462,0.0001,16.62839]
[1776904725696,43.64,78463.05,0.03,0.18407,0.0001,16.59589]
[1776904728671,43.64,78454.53,0.03,0.18324,0.0001,16.54755]
[1776904733073,43.64,78455.71,0.03,0.18337,0.0001,16.55499]
[1776904733141,43.64,78455.71,0.03,0.18337,0.0001,16.55499]
[1776904733395,43.64,78455.71,0.03,0.18337,0.0001,16.55499]
[1776904733452,43.64,78455.71,0.03,0.18337,0.0001,16.55499]
[1776904734144,43.64,78450.88,0.03,0.1829,0.0001,16.52753]
[1776904734287,43.64,78451.14,0.03,0.18292,0.0001,16.52901]
[1776904735301,43.64,78438.67,0.03,0.18171,0.0001,16.45789]
[1776904740565,43.64,78443.71,0.03,0.18221,0.0001,16.487]
[1776904741409,43.65,78454.78,0.03,0.18329,0.0001,16.5503]
[1776904742248,43.65,78454.78,0.03,0.18329,0.0001,16.5503]
[1776904742690,43.65,78454.78,0.03,0.18329,0.0001,16.5503]
[1776904742741,43.65,78454.78,0.03,0.18329,0.0001,16.5503]
[1776904742897,43.65,78457.84,0.03,0.18359,0.0001,16.56782]
[1776904742963,43.65,78457.84,0.03,0.18359,0.0001,16.56782]
[1776904744018,43.65,78457.84,0.03,0.18359,0.0001,16.56782]
[1776904744098,43.65,78457.84,0.03,0.18359,0.0001,16.56782]
[1776904744243,43.65,78457.84,0.03,0.18359,0.0001,16.56782]
[1776904744321,43.65,78457.84,0.03,0.18359,0.0001,16.56782]
[1776904744357,43.65,78469.08,0.03,0.18469,0.0001,16.63212]
[1776904746617,43.65,78471.89,0.03,0.18497,0.0001,16.64844]
[1776904746889,43.65,78466.3,0.03,0.18442,0.0001,16.61674]
[1776904747275,43.65,78466.3,0.03,0.18442,0.0001,16.61674]
[1776904747285,43.65,78466.3,0.03,0.18442,0.0001,16.61674]
[1776904747287,43.65,78466.3,0.03,0.18442,0.0001,16.61674]
[1776904747362,43.65,78466.3,0.03,0.18442,0.0001,16.61674]
[1776904747648,43.65,78465.67,0.03,0.18437,0.0001,16.61333]
[1776904748249,43.65,78465.67,0.03,0.18437,0.0001,16.61333]
[1776904748492,43.65,78464.26,0.03,0.18423,0.0001,16.60549]
[1776904750318,43.65,78464.26,0.03,0.18423,0.0001,16.60549]
[1776904752815,43.65,78465.71,0.03,0.18438,0.0001,16.61414]
[1776904752878,43.65,78454.43,0.03,0.18329,0.0001,16.55024]
[1776904753137,43.65,78454.43,0.03,0.18329,0.0001,16.55024]
[1776904754890,43.65,78454.43,0.03,0.18329,0.0001,16.55038]
[1776904754963,43.65,78451.89,0.03,0.18304,0.0001,16.53604]
[1776904755350,43.65,78451.89,0.03,0.18304,0.0001,16.53604]
[1776904755437,43.65,78451.89,0.03,0.18304,0.0001,16.53604]
[1776904755837,43.65,78451.89,0.03,0.18304,0.0001,16.53604]
[1776904755943,43.65,78435.71,0.03,0.18147,0.0001,16.4439]
[1776904755970,43.65,78435.71,0.03,0.18147,0.0001,16.4439]
[1776904756043,43.65,78435.71,0.03,0.18147,0.0001,16.4439]
[1776904756090,43.65,78435.71,0.03,0.18147,0.0001,16.4439]
[1776904756124,43.65,78435.71,0.03,0.18147,0.0001,16.4439]
[1776904756428,43.65,78435.71,0.03,0.18147,0.0001,16.4439]
[1776904757405,43.65,78441.44,0.03,0.18203,0.0001,16.47671]
[1776904757478,43.65,78441.44,0.03,0.18203,0.0001,16.47671]
[1776904757613,43.65,78441.44,0.03,0.18203,0.0001,16.47671]
[1776904757953,43.65,78445.65,0.03,0.18244,0.0001,16.5008]
[1776904758357,43.65,78445.65,0.03,0.18244,0.0001,16.5008]
[1776904758394,43.65,78445.65,0.03,0.18244,0.0001,16.5008]
[1776904758425,43.65,78445.65,0.03,0.18244,0.0001,16.5008]
[1776904758494,43.65,78471.13,0.03,0.18493,0.0001,16.64601]
[1776904759327,43.65,78471.13,0.03,0.18493,0.0001,16.64601]
[1776904759387,43.65,78471.13,0.03,0.18493,0.0001,16.64601]
[1776904759765,43.65,78471.13,0.03,0.18493,0.0001,16.64601]
[1776904759850,43.65,78471.13,0.03,0.18493,0.0001,16.64601]
[1776904759921,43.65,78471.13,0.03,0.18493,0.0001,16.64601]
[1776904759874,43.65,78477.32,0.03,0.18554,0.0001,16.68144]
[1776904761985,43.65,78479.29,0.03,0.18573,0.0001,16.69256]
[1776904764316,43.65,78479.14,0.03,0.18572,0.0001,16.6916]
[1776904764595,43.65,78479.14,0.03,0.18572,0.0001,16.6916]
[1776904764629,43.65,78480.81,0.03,0.18588,0.0001,16.70104]
[1776904767528,43.65,78480.63,0.03,0.18586,0.0001,16.6999]
[1776904767637,43.65,78480.63,0.03,0.18586,0.0001,16.6999]
[1776904767678,43.65,78480.63,0.03,0.18586,0.0001,16.6999]
[1776904767788,43.65,78490.11,0.03,0.18679,0.0001,16.75377]
[1776904768074,43.65,78490.11,0.03,0.18679,0.0001,16.75377]
[1776904768084,43.65,78490.11,0.03,0.18679,0.0001,16.75377]
[1776904770014,43.65,78500.04,0.03,0.18778,0.0001,16.81046]
[1776904770061,43.65,78500.04,0.03,0.18778,0.0001,16.81046]
[1776904770072,43.65,78500.04,0.03,0.18778,0.0001,16.81046]
[1776904770077,43.65,78500.04,0.03,0.18778,0.0001,16.81046]
[1776904771264,43.65,78500.04,0.03,0.18778,0.0001,16.81052]
[1776904771321,43.65,78500.04,0.03,0.18778,0.0001,16.81052]
[1776904772685,43.65,78500.12,0.03,0.18775,0.0001,16.80638]
[1776904772924,43.65,78500.12,0.03,0.18775,0.0001,16.80638]
[1776904772952,43.65,78510.48,0.03,0.18878,0.0001,16.86536]
[1776904773012,43.65,78510.48,0.03,0.18878,0.0001,16.86536]
[1776904773095,43.65,78510.48,0.03,0.18878,0.0001,16.86536]
[1776904773314,43.65,78510.48,0.03,0.18878,0.0001,16.86536]
[1776904773747,43.65,78524.28,0.03,0.19015,0.0001,16.94386]
[1776904774684,43.65,78524.28,0.03,0.19015,0.0001,16.94386]
[1776904776180,43.65,78529.73,0.03,0.1907,0.0001,16.97491]
[1776904776267,43.65,78529.73,0.03,0.1907,0.0001,16.97491]
[1776904776690,43.65,78529.73,0.03,0.1907,0.0001,16.97491]
[1776904778778,43.66,78535.52,0.03,0.19128,0.0001,17.00805]
[1776904778918,43.66,78537.44,0.03,0.19148,0.0001,17.01907]
[1776904781335,43.66,78528.87,0.03,0.19063,0.0001,16.97076]
[1776904781413,43.66,78528.87,0.03,0.19063,0.0001,16.97076]
[1776904781619,43.66,78528.87,0.03,0.19063,0.0001,16.97094]
[1776904782424,43.66,78528.87,0.03,0.19063,0.0001,16.97094]
[1776904782767,43.66,78528.87,0.03,0.19063,0.0001,16.97094]
[1776904782836,43.66,78528.87,0.03,0.19063,0.0001,16.97094]
[1776904782890,43.66,78528.87,0.03,0.19063,0.0001,16.97094]
[1776904782899,43.66,78528.87,0.03,0.19063,0.0001,16.97094]
[1776904782914,43.66,78521.02,0.03,0.18985,0.0001,16.92653]
[1776904787930,43.66,78524.35,0.03,0.19019,0.0001,16.94587]
[1776904793284,43.66,78518.42,0.03,0.18961,0.0001,16.91275]
[1776904793363,43.66,78518.42,0.03,0.18961,0.0001,16.91275]
[1776904793706,43.66,78518.42,0.03,0.18961,0.0001,16.91275]
[1776904793723,43.66,78518.42,0.03,0.18961,0.0001,16.91275]
[1776904793753,43.66,78518.42,0.03,0.18961,0.0001,16.91275]
[1776904793985,43.66,78518.42,0.03,0.18961,0.0001,16.91275]
[1776904793955,43.66,78508.88,0.03,0.18866,0.0001,16.85873]
[1776904794937,43.66,78497.15,0.03,0.1875,0.0001,16.79226]
[1776904799015,43.66,78494.65,0.03,0.18727,0.0001,16.77865]
[1776904799746,43.66,78496.78,0.03,0.18748,0.0001,16.79084]
[1776904802150,43.66,78490.22,0.03,0.18683,0.0001,16.75367]
[1776904802234,43.66,78490.22,0.03,0.18683,0.0001,16.75367]
[1776904802973,43.66,78490.22,0.03,0.18683,0.0001,16.75367]
[1776904803776,43.66,78482.55,0.03,0.18608,0.0001,16.71014]
[1776904805156,43.67,78482.47,0.03,0.18607,0.0001,16.70976]
[1776904805787,43.67,78482.47,0.03,0.18608,0.0001,16.70984]
[1776904810827,43.67,78480.01,0.03,0.18584,0.0001,16.69641]
[1776904812696,43.67,78482.59,0.03,0.1861,0.0001,16.71115]
[1776904813108,43.67,78476.21,0.03,0.18547,0.0001,16.67496]
[1776904813747,43.67,78476.21,0.03,0.18547,0.0001,16.67496]
[1776904813765,43.67,78476.21,0.03,0.18547,0.0001,16.67496]
[1776904818881,43.67,78466.85,0.03,0.18457,0.0001,16.62263]
[1776904823917,43.67,78466.34,0.03,0.18454,0.0001,16.6206]
[1776904824561,43.67,78466.34,0.03,0.18454,0.0001,16.6206]
[1776904824922,43.67,78470.97,0.03,0.18499,0.0001,16.6471]
[1776904829956,43.68,78478.68,0.03,0.18576,0.0001,16.69138]
[1776904834043,43.68,78475.37,0.03,0.1854,0.0001,16.66832]
[1776904834993,43.68,78469.69,0.03,0.18485,0.0001,16.63613]
[1776904837837,43.68,78463.36,0.03,0.18423,0.0001,16.60042]
[1776904837868,43.68,78463.36,0.03,0.18423,0.0001,16.60042]
[1776904837928,43.68,78463.36,0.03,0.18423,0.0001,16.60042]
[1776904840087,43.68,78462.48,0.03,0.18416,0.0001,16.59595]
[1776904843117,43.68,78463.43,0.03,0.18426,0.0001,16.60191]
[1776904843167,43.68,78463.43,0.03,0.18426,0.0001,16.60191]
[1776904843199,43.68,78463.43,0.03,0.18426,0.0001,16.60191]
[1776904843801,43.68,78463.43,0.03,0.18426,0.0001,16.60191]
[1776904843912,43.68,78463.43,0.03,0.18426,0.0001,16.60191]
[1776904843984,43.68,78463.54,0.03,0.18427,0.0001,16.60271]
[1776904845336,43.68,78463.54,0.03,0.18427,0.0001,16.60271]
[1776904845382,43.68,78463.54,0.03,0.18427,0.0001,16.60271]
[1776904845469,43.68,78463.54,0.03,0.18427,0.0001,16.60271]
[1776904845819,43.68,78463.54,0.03,0.18427,0.0001,16.60271]
[1776904845870,43.68,78476.68,0.03,0.18557,0.0001,16.67768]
[1776904846256,43.68,78476.68,0.03,0.18557,0.0001,16.67768]
[1776904846731,43.68,78476.68,0.03,0.18557,0.0001,16.67768]
[1776904847773,43.68,78473.68,0.03,0.18527,0.0001,16.66071]
[1776904847812,43.68,78473.68,0.03,0.18527,0.0001,16.66071]
[1776904847844,43.68,78473.68,0.03,0.18527,0.0001,16.66071]
[1776904849949,43.68,78473.18,0.03,0.18523,0.0001,16.65798]
[1776904850377,43.68,78471.71,0.03,0.18509,0.0001,16.64984]
[1776904850435,43.68,78472.74,0.03,0.18519,0.0001,16.6557]
[1776904851624,43.68,78472.74,0.03,0.18519,0.0001,16.6557]
[1776904851942,43.68,78465.66,0.03,0.1845,0.0001,16.61567]
[1776904853670,43.69,78464.27,0.03,0.18436,0.0001,16.60793]
[1776904853683,43.69,78464.27,0.03,0.18436,0.0001,16.60793]
[1776904853732,43.69,78464.27,0.03,0.18436,0.0001,16.60793]
[1776904853760,43.69,78464.27,0.03,0.18436,0.0001,16.60793]
[1776904853861,43.69,78465.02,0.03,0.18444,0.0001,16.61236]
[1776904859175,43.69,78465.05,0.03,0.18446,0.0001,16.61327]
[1776904861748,43.69,78464.48,0.03,0.1844,0.0001,16.61019]
[1776904861955,43.69,78459.47,0.03,0.18392,0.0001,16.58205]
[1776904862372,43.69,78459.47,0.03,0.18392,0.0001,16.58205]
[1776904862444,43.69,78459.47,0.03,0.18392,0.0001,16.58205]
[1776904862531,43.69,78459.17,0.03,0.18389,0.0001,16.58034]
[1776904864287,43.69,78456.65,0.03,0.18365,0.0001,16.56619]
[1776904864370,43.69,78456.65,0.03,0.18365,0.0001,16.56619]
[1776904864738,43.69,78459.01,0.03,0.18389,0.0001,16.58004]
[1776904865842,43.69,78459.01,0.03,0.18389,0.0001,16.58004]
[1776904865917,43.69,78464.05,0.03,0.18438,0.0001,16.60889]
[1776904866463,43.69,78464.05,0.03,0.18438,0.0001,16.60889]
[1776904866503,43.69,78464.05,0.03,0.18438,0.0001,16.60889]
[1776904866530,43.69,78464.05,0.03,0.18438,0.0001,16.60889]
[1776904867241,43.69,78468.22,0.03,0.18479,0.0001,16.63275]
[1776904869661,43.69,78463.13,0.03,0.1843,0.0001,16.60406]
[1776904869718,43.69,78463.13,0.03,0.1843,0.0001,16.60406]
[1776904869778,43.69,78463.13,0.03,0.1843,0.0001,16.60406]
[1776904869877,43.69,78463.13,0.03,0.1843,0.0001,16.60406]
[1776904871837,43.69,78456.43,0.03,0.18365,0.0001,16.56628]
[1776904872295,43.7,78456.34,0.03,0.18365,0.0001,16.56597]
[1776904872583,43.7,78456.34,0.03,0.18365,0.0001,16.56597]
[1776904873013,43.7,78459.22,0.03,0.18393,0.0001,16.58258]
[1776904873763,43.7,78459.22,0.03,0.18393,0.0001,16.58258]
[1776904873894,43.7,78459.22,0.03,0.18393,0.0001,16.58258]
[1776904873930,43.7,78465.33,0.03,0.18453,0.0001,16.61754]
[1776904879319,43.7,78474.19,0.03,0.18541,0.0001,16.66844]
[1776904881136,43.7,78477.85,0.03,0.18577,0.0001,16.68933]
[1776904881213,43.7,78477.85,0.03,0.18577,0.0001,16.68933]
[1776904883349,43.7,78487.88,0.03,0.18676,0.0001,16.74673]
[1776904884833,43.7,78487.88,0.03,0.18676,0.0001,16.74673]
[1776904884965,43.7,78487.88,0.03,0.18676,0.0001,16.74673]
[1776904885087,43.7,78487.88,0.03,0.18676,0.0001,16.74673]
[1776904885236,43.7,78496.32,0.03,0.1876,0.0001,16.79485]
[1776904885295,43.7,78496.32,0.03,0.1876,0.0001,16.79485]
[1776904885387,43.7,78496.32,0.03,0.1876,0.0001,16.79485]
[1776904885413,43.7,78496.32,0.03,0.1876,0.0001,16.79485]
[1776904885814,43.7,78484.36,0.03,0.18642,0.0001,16.72692]
[1776904886261,43.7,78484.36,0.03,0.18642,0.0001,16.72692]
[1776904887026,43.7,78484.36,0.03,0.18642,0.0001,16.72692]
[1776904888924,43.7,78480.93,0.03,0.18608,0.0001,16.70743]
[1776904893240,43.7,78480.97,0.03,0.18605,0.0001,16.70324]
[1776904895222,43.7,78479.19,0.03,0.18588,0.0001,16.69322]
[1776904897965,43.7,78485.89,0.03,0.18654,0.0001,16.73154]
[1776904897999,43.7,78491.82,0.03,0.18713,0.0001,16.76549]
[1776904898722,43.7,78482.47,0.03,0.18621,0.0001,16.71232]
[1776904900106,43.7,78482.47,0.03,0.18621,0.0001,16.71232]
[1776904903144,43.7,78480.39,0.03,0.18601,0.0001,16.7006]
[1776904908792,43.7,78477.02,0.03,0.18568,0.0001,16.68177]
[1776904910191,43.7,78477.02,0.03,0.18568,0.0001,16.68177]
[1776904910289,43.7,78477.02,0.03,0.18568,0.0001,16.68177]
[1776904910390,43.7,78477.02,0.03,0.18568,0.0001,16.68177]
[1776904910539,43.7,78478.09,0.03,0.18579,0.0001,16.68792]
[1776904911183,43.7,78478.09,0.03,0.18579,0.0001,16.68792]
[1776904911259,43.7,78478.09,0.03,0.18579,0.0001,16.68792]
[1776904911548,43.7,78488.03,0.03,0.18677,0.0001,16.7446]
[1776904914473,43.71,78493.06,0.03,0.18727,0.0001,16.77339]
[1776904915624,43.71,78491.18,0.03,0.18709,0.0001,16.76281]
[1776904915636,43.71,78491.18,0.03,0.18709,0.0001,16.76281]
[1776904915665,43.71,78491.18,0.03,0.18709,0.0001,16.76281]
[1776904915684,43.71,78491.18,0.03,0.18709,0.0001,16.76281]
[1776904915726,43.71,78491.18,0.03,0.18709,0.0001,16.76281]
[1776904915862,43.71,78491.18,0.03,0.18709,0.0001,16.76281]
[1776904915939,43.71,78491.18,0.03,0.18709,0.0001,16.76281]
[1776904918407,43.71,78480.68,0.03,0.18606,0.0001,16.70353]
[1776904918865,43.71,78479.16,0.03,0.18592,0.0001,16.69525]
[1776904922141,43.71,78476.35,0.03,0.18564,0.0001,16.67946]
[1776904922942,43.71,78468.0,0.03,0.18483,0.0001,16.63205]
[1776904925750,43.71,78465.2,0.03,0.18456,0.0001,16.61641]
[1776904928433,43.71,78468.74,0.03,0.18491,0.0001,16.63692]
[1776904928547,43.71,78468.74,0.03,0.18491,0.0001,16.63692]
[1776904930249,43.71,78460.97,0.03,0.18415,0.0001,16.59285]
[1776904930321,43.71,78460.97,0.03,0.18415,0.0001,16.59285]
[1776904930772,43.71,78460.97,0.03,0.18415,0.0001,16.59285]
[1776904930849,43.71,78447.86,0.03,0.18288,0.0001,16.51832]
[1776904931860,43.71,78447.86,0.03,0.18288,0.0001,16.51832]
[1776904931925,43.71,78447.86,0.03,0.18288,0.0001,16.51832]
[1776904932719,43.71,78447.96,0.03,0.18289,0.0001,16.51901]
[1776904932738,43.71,78447.96,0.03,0.18289,0.0001,16.51901]
[1776904932826,43.71,78448.27,0.03,0.18292,0.0001,16.52088]
[1776904933180,43.71,78448.27,0.03,0.18292,0.0001,16.52088]
[1776904933494,43.71,78448.27,0.03,0.18292,0.0001,16.52088]
[1776904938969,43.71,78447.63,0.03,0.18286,0.0001,16.51757]
[1776904944777,43.72,78451.76,0.03,0.18329,0.0001,16.54237]
[1776904949517,43.72,78455.86,0.03,0.1837,0.0001,16.56663]
[1776904953142,43.72,78455.58,0.03,0.18365,0.0001,16.56107]
[1776904954216,43.72,78453.58,0.03,0.18346,0.0001,16.55016]
[1776904955754,43.72,78452.29,0.03,0.18334,0.0001,16.54306]
[1776904960280,43.73,78449.55,0.03,0.18309,0.0001,16.52837]
[1776904960890,43.73,78449.57,0.03,0.18309,0.0001,16.5285]
[1776904965926,43.73,78447.96,0.03,0.18294,0.0001,16.51946]
[1776904970962,43.73,78446.36,0.03,0.18279,0.0001,16.51066]
[1776904975994,43.73,78442.35,0.03,0.18241,0.0001,16.48827]
[1776904976523,43.73,78442.35,0.03,0.18241,0.0001,16.48827]
[1776904977002,43.73,78440.35,0.03,0.18222,0.0001,16.47696]
[1776904978731,43.73,78438.96,0.03,0.18208,0.0001,16.46913]
[1776904984053,43.73,78434.09,0.03,0.18162,0.0001,16.44217]
[1776904988302,43.73,78434.88,0.03,0.18171,0.0001,16.44719]
[1776904988422,43.73,78434.88,0.03,0.18171,0.0001,16.44719]
[1776904988451,43.73,78434.88,0.03,0.18171,0.0001,16.44719]
[1776904989432,43.73,78431.55,0.03,0.18139,0.0001,16.42837]
[1776904990096,43.74,78421.27,0.03,0.1804,0.0001,16.37002]
[1776904995131,43.74,78415.01,0.03,0.17982,0.0001,16.33554]
[1776904995849,43.74,78415.01,0.03,0.17982,0.0001,16.33554]
[1776904995901,43.74,78415.01,0.03,0.17982,0.0001,16.33554]
[1776904996137,43.74,78414.16,0.03,0.17974,0.0001,16.33088]
[1776904996540,43.74,78414.16,0.03,0.17974,0.0001,16.33088]
[1776904997144,43.74,78404.63,0.03,0.17883,0.0001,16.27663]
[1776904997519,43.74,78404.63,0.03,0.17883,0.0001,16.27663]
[1776905003244,43.74,78401.14,0.03,0.1785,0.0001,16.25737]
[1776905008224,43.74,78403.28,0.03,0.17872,0.0001,16.27009]
[1776905013542,43.74,78404.66,0.03,0.17882,0.0001,16.27371]
[1776905013561,43.74,78404.66,0.03,0.17882,0.0001,16.27371]
[1776905013640,43.74,78404.66,0.03,0.17882,0.0001,16.27371]
[1776905013691,43.75,78409.28,0.03,0.17926,0.0001,16.30015]
[1776905018651,43.75,78410.9,0.03,0.17943,0.0001,16.30988]
[1776905021812,43.75,78409.67,0.03,0.17932,0.0001,16.30335]
[1776905021914,43.75,78410.08,0.03,0.17936,0.0001,16.306]
[1776905025885,43.75,78409.31,0.03,0.17929,0.0001,16.30193]
[1776905025926,43.75,78409.41,0.03,0.17931,0.0001,16.30281]
[1776905028092,43.75,78409.41,0.03,0.17931,0.0001,16.30281]
[1776905028108,43.75,78409.41,0.03,0.17931,0.0001,16.30281]
[1776905028193,43.75,78404.27,0.03,0.17882,0.0001,16.27364]
[1776905029944,43.75,78404.27,0.03,0.17882,0.0001,16.27364]
[1776905029959,43.75,78417.18,0.03,0.18006,0.0001,16.34723]
[1776905035413,43.75,78414.79,0.03,0.17983,0.0001,16.33361]
[1776905040449,43.75,78412.3,0.03,0.1796,0.0001,16.31983]
[1776905042107,43.75,78412.3,0.03,0.1796,0.0001,16.31983]
[1776905042849,43.75,78412.09,0.03,0.17958,0.0001,16.31866]
[1776905042859,43.75,78408.17,0.03,0.1792,0.0001,16.29633]
[1776905048506,43.76,78405.69,0.03,0.17898,0.0001,16.28308]
[1776905053824,43.76,78411.45,0.03,0.17955,0.0001,16.31676]
[1776905059849,43.76,78412.01,0.03,0.17961,0.0001,16.3208]
[1776905065624,43.76,78411.23,0.03,0.17955,0.0001,16.31686]
[1776905070679,43.76,78407.46,0.03,0.17919,0.0001,16.2955]
[1776905075720,43.76,78407.29,0.03,0.17914,0.0001,16.29009]
[1776905075770,43.76,78407.29,0.03,0.17914,0.0001,16.29009]
[1776905075915,43.76,78407.29,0.03,0.17914,0.0001,16.29009]
[1776905076513,43.76,78407.34,0.03,0.17914,0.0001,16.29046]
[1776905081939,43.76,78407.32,0.03,0.17915,0.0001,16.29058]
[1776905084140,43.76,78413.4,0.03,0.17973,0.0001,16.3253]
[1776905084144,43.76,78413.9,0.03,0.17978,0.0001,16.32815]
[1776905084574,43.76,78413.9,0.03,0.17978,0.0001,16.32815]
[1776905084762,43.76,78413.7,0.03,0.17976,0.0001,16.32701]
[1776905085769,43.76,78422.75,0.03,0.18063,0.0001,16.37869]
[1776905086696,43.76,78422.75,0.03,0.18063,0.0001,16.37869]
[1776905089816,43.77,78426.34,0.03,0.18098,0.0001,16.39929]
[1776905089886,43.77,78426.34,0.03,0.18098,0.0001,16.39929]
[1776905091955,43.77,78441.2,0.03,0.18243,0.0001,16.48405]
[1776905092531,43.77,78441.2,0.03,0.18243,0.0001,16.48405]
[1776905094401,43.77,78442.42,0.03,0.18254,0.0001,16.49096]
[1776905099111,43.77,78443.17,0.03,0.18262,0.0001,16.49516]
[1776905099123,43.77,78443.17,0.03,0.18262,0.0001,16.49516]
[1776905099244,43.77,78443.17,0.03,0.18262,0.0001,16.49516]
[1776905099250,43.77,78443.17,0.03,0.18262,0.0001,16.49516]
[1776905100835,43.77,78443.82,0.03,0.18268,0.0001,16.49889]
[1776905102838,43.77,78444.63,0.03,0.18276,0.0001,16.50348]
[1776905102936,43.77,78441.51,0.03,0.18245,0.0001,16.48572]
[1776905105841,43.77,78440.87,0.03,0.18239,0.0001,16.4821]
[1776905106177,43.77,78440.87,0.03,0.18239,0.0001,16.4821]
[1776905106241,43.77,78451.82,0.03,0.18346,0.0001,16.5444]
[1776905106967,43.77,78451.82,0.03,0.18346,0.0001,16.5444]
[1776905109016,43.77,78449.51,0.03,0.18323,0.0001,16.53124]
[1776905109152,43.77,78447.26,0.03,0.18301,0.0001,16.51845]
[1776905114809,43.77,78455.61,0.03,0.18383,0.0001,16.56604]
[1776905115904,43.77,78461.79,0.03,0.18443,0.0001,16.60113]
[1776905117068,43.77,78464.77,0.03,0.18472,0.0001,16.61802]
[1776905117110,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905117481,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905117507,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905117554,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905117853,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905117913,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905117958,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905118251,43.77,78465.27,0.03,0.18477,0.0001,16.62078]
[1776905119065,43.77,78465.95,0.03,0.18483,0.0001,16.62455]
[1776905119163,43.77,78454.19,0.03,0.18369,0.0001,16.55777]
[1776905121201,43.76,78450.77,0.03,0.18335,0.0001,16.53822]
[1776905121215,43.76,78450.77,0.03,0.18335,0.0001,16.53822]
[1776905121242,43.76,78451.77,0.03,0.18345,0.0001,16.54388]
[1776905127066,43.76,78455.91,0.03,0.18385,0.0001,16.56732]
[1776905130706,43.76,78459.62,0.03,0.18421,0.0001,16.58829]
[1776905132316,43.76,78459.22,0.03,0.18413,0.0001,16.58134]
[1776905132989,43.76,78459.67,0.03,0.18418,0.0001,16.58383]
[1776905133294,43.76,78459.67,0.03,0.18418,0.0001,16.58383]
[1776905133312,43.76,78459.34,0.03,0.18414,0.0001,16.58189]
[1776905134132,43.76,78459.34,0.03,0.18414,0.0001,16.58189]
[1776905134205,43.76,78459.34,0.03,0.18414,0.0001,16.58189]
[1776905135293,43.76,78462.36,0.03,0.18444,0.0001,16.59899]
[1776905135841,43.76,78462.36,0.03,0.18443,0.0001,16.59892]
[1776905135879,43.76,78462.36,0.03,0.18443,0.0001,16.59892]
[1776905136086,43.76,78462.36,0.03,0.18443,0.0001,16.59892]
[1776905136208,43.76,78462.36,0.03,0.18443,0.0001,16.59892]
[1776905136441,43.76,78462.63,0.03,0.18446,0.0001,16.60036]
[1776905136545,43.76,78462.63,0.03,0.18446,0.0001,16.60036]
[1776905136557,43.76,78462.63,0.03,0.18446,0.0001,16.60036]
[1776905137019,43.76,78462.63,0.03,0.18446,0.0001,16.60036]
[1776905137136,43.76,78462.63,0.03,0.18446,0.0001,16.60027]
[1776905138143,43.76,78447.42,0.03,0.18297,0.0001,16.5137]
[1776905142662,43.76,78444.6,0.03,0.18269,0.0001,16.49731]
[1776905142670,43.76,78444.6,0.03,0.18269,0.0001,16.49731]
[1776905142672,43.76,78444.6,0.03,0.18269,0.0001,16.49731]
[1776905142763,43.76,78444.6,0.03,0.18269,0.0001,16.49731]
[1776905143226,43.76,78444.6,0.03,0.18269,0.0001,16.49731]
[1776905143273,43.76,78444.6,0.03,0.18269,0.0001,16.49731]
[1776905143334,43.76,78444.6,0.03,0.18269,0.0001,16.49731]
[1776905143374,43.76,78461.66,0.03,0.18435,0.0001,16.59416]
[1776905143653,43.76,78461.66,0.03,0.18435,0.0001,16.59416]
[1776905143691,43.76,78461.66,0.03,0.18435,0.0001,16.59416]
[1776905144187,43.76,78461.66,0.03,0.18435,0.0001,16.59416]
[1776905144430,43.76,78461.66,0.03,0.18435,0.0001,16.59416]
[1776905144479,43.76,78461.66,0.03,0.18435,0.0001,16.59416]
[1776905145194,43.76,78471.18,0.03,0.18528,0.0001,16.64816]
[1776905146130,43.76,78471.18,0.03,0.18528,0.0001,16.64816]
[1776905146209,43.76,78471.18,0.03,0.18528,0.0001,16.64816]
[1776905146306,43.76,78472.05,0.03,0.18536,0.0001,16.65295]
[1776905147524,43.76,78472.05,0.03,0.18536,0.0001,16.65278]
[1776905155617,43.76,78462.7,0.03,0.18443,0.0001,16.59848]
[1776905155672,43.76,78462.7,0.03,0.18443,0.0001,16.59848]
[1776905161180,43.75,78462.31,0.03,0.18438,0.0001,16.59575]
[1776905161255,43.75,78462.31,0.03,0.18438,0.0001,16.59575]
[1776905161650,43.75,78466.86,0.03,0.18482,0.0001,16.6215]
[1776905163386,43.75,78466.86,0.03,0.18482,0.0001,16.62141]
[1776905163480,43.75,78470.17,0.03,0.18514,0.0001,16.64009]
[1776905163652,43.75,78470.17,0.03,0.18514,0.0001,16.64009]
[1776905168596,43.75,78464.3,0.03,0.18456,0.0001,16.6061]
[1776905168656,43.75,78464.3,0.03,0.18456,0.0001,16.6061]
[1776905168700,43.75,78464.3,0.03,0.18456,0.0001,16.6061]
[1776905168740,43.75,78464.3,0.03,0.18456,0.0001,16.6061]
[1776905169363,43.75,78462.07,0.03,0.18433,0.0001,16.59321]
[1776905171771,43.75,78453.69,0.03,0.18351,0.0001,16.54551]
[1776905172383,43.75,78454.07,0.03,0.18355,0.0001,16.54758]
[1776905177012,43.75,78454.85,0.03,0.18362,0.0001,16.55179]
[1776905177055,43.75,78454.85,0.03,0.18362,0.0001,16.55179]
[1776905177078,43.75,78454.85,0.03,0.18362,0.0001,16.55179]
[1776905177821,43.75,78454.36,0.03,0.18357,0.0001,16.54894]
[1776905177922,43.75,78453.58,0.03,0.1835,0.0001,16.54451]
[1776905179000,43.75,78453.58,0.03,0.1835,0.0001,16.54451]
[1776905179083,43.75,78453.58,0.03,0.1835,0.0001,16.54451]
[1776905179138,43.75,78453.58,0.03,0.1835,0.0001,16.54451]
[1776905179285,43.75,78454.29,0.03,0.18357,0.0001,16.54849]
[1776905179908,43.75,78436.22,0.03,0.18181,0.0001,16.44561]
[1776905182458,43.75,78432.32,0.03,0.18143,0.0001,16.42326]
[1776905183282,43.75,78418.82,0.03,0.18012,0.0001,16.34631]
[1776905183450,43.75,78418.82,0.03,0.18012,0.0001,16.34631]
[1776905183586,43.75,78418.82,0.03,0.18012,0.0001,16.34631]
[1776905184243,43.75,78418.82,0.03,0.18012,0.0001,16.34631]
[1776905184313,43.75,78418.82,0.03,0.18012,0.0001,16.34631]
[1776905184397,43.75,78404.84,0.03,0.17878,0.0001,16.26666]
[1776905185243,43.75,78404.84,0.03,0.17878,0.0001,16.26666]
[1776905185256,43.75,78404.84,0.03,0.17878,0.0001,16.26666]
[1776905185307,43.75,78399.87,0.03,0.17831,0.0001,16.23845]
[1776905185616,43.75,78399.87,0.03,0.17831,0.0001,16.23845]
[1776905185955,43.75,78399.87,0.03,0.17831,0.0001,16.23845]
[1776905186043,43.75,78399.02,0.03,0.17822,0.0001,16.23362]
[1776905188968,43.75,78398.94,0.03,0.17822,0.0001,16.23321]
[1776905189017,43.75,78398.94,0.03,0.17822,0.0001,16.23321]
[1776905189089,43.75,78398.94,0.03,0.17822,0.0001,16.23321]
[1776905189097,43.75,78398.94,0.03,0.17822,0.0001,16.23321]
[1776905189321,43.75,78402.82,0.03,0.17859,0.0001,16.25537]
[1776905191417,43.75,78402.82,0.03,0.17859,0.0001,16.25537]
[1776905190786,43.75,78393.62,0.03,0.17771,0.0001,16.20277]
[1776905192119,43.75,78393.62,0.03,0.17771,0.0001,16.20277]
[1776905192221,43.75,78393.74,0.03,0.17768,0.0001,16.19874]
[1776905194315,43.75,78393.74,0.03,0.17768,0.0001,16.19874]
[1776905194408,43.75,78393.74,0.03,0.17768,0.0001,16.19874]
[1776905194468,43.75,78396.29,0.03,0.17792,0.0001,16.21328]
[1776905194558,43.75,78388.23,0.03,0.17715,0.0001,16.16727]
[1776905199576,43.75,78379.63,0.03,0.17633,0.0001,16.11793]
[1776905203755,43.75,78378.44,0.03,0.17621,0.0001,16.11107]
[1776905203776,43.75,78378.44,0.03,0.17621,0.0001,16.11107]
[1776905204132,43.75,78378.44,0.03,0.17621,0.0001,16.11107]
[1776905207395,43.75,78369.93,0.03,0.17541,9e-05,16.06244]
[1776905208026,43.75,78369.31,0.03,0.17535,9e-05,16.05897]
[1776905208131,43.75,78369.31,0.03,0.17535,9e-05,16.05897]
[1776905208133,43.75,78369.31,0.03,0.17535,9e-05,16.05897]
[1776905208226,43.75,78365.35,0.03,0.17497,9e-05,16.03635]
[1776905210638,43.75,78360.77,0.03,0.17454,9e-05,16.01032]
[1776905210714,43.75,78360.77,0.03,0.17454,9e-05,16.01032]
[1776905211192,43.75,78360.77,0.03,0.17454,9e-05,16.01032]
[1776905211247,43.75,78360.77,0.03,0.17454,9e-05,16.01032]
[1776905215801,43.75,78368.13,0.03,0.17524,9e-05,16.05249]
[1776905216445,43.75,78368.13,0.03,0.17524,9e-05,16.05249]
[1776905220017,43.75,78369.97,0.03,0.17541,9e-05,16.06291]
[1776905220054,43.75,78369.97,0.03,0.17541,9e-05,16.06291]
[1776905220118,43.75,78379.02,0.03,0.17627,0.0001,16.11462]
[1776905220652,43.75,78379.02,0.03,0.17627,0.0001,16.11462]
[1776905220746,43.75,78379.02,0.03,0.17627,0.0001,16.11462]
[1776905220806,43.75,78379.02,0.03,0.17627,0.0001,16.11462]
[1776905220834,43.75,78379.02,0.03,0.17627,0.0001,16.11462]
[1776905220935,43.75,78379.02,0.03,0.17627,0.0001,16.11462]
[1776905220949,43.75,78379.02,0.03,0.17627,0.0001,16.11462]
[1776905221125,43.75,78379.96,0.03,0.17636,0.0001,16.11996]
[1776905222080,43.75,78379.96,0.03,0.17636,0.0001,16.11996]
[1776905222547,43.75,78384.41,0.03,0.17679,0.0001,16.14532]
[1776905222576,43.75,78384.41,0.03,0.17679,0.0001,16.14532]
[1776905222737,43.75,78384.41,0.03,0.17679,0.0001,16.14528]
[1776905227772,43.75,78387.52,0.03,0.17707,0.0001,16.16258]
[1776905232807,43.75,78400.21,0.03,0.17828,0.0001,16.23465]
[1776905237842,43.74,78398.97,0.03,0.17816,0.0001,16.22744]
[1776905240289,43.74,78395.25,0.03,0.1778,0.0001,16.2062]
[1776905240888,43.74,78374.5,0.03,0.17583,9e-05,16.08774]
[1776905243540,43.74,78373.96,0.03,0.17577,9e-05,16.08467]
[1776905243610,43.74,78373.96,0.03,0.17577,9e-05,16.08467]
[1776905243884,43.74,78376.52,0.03,0.17602,0.0001,16.09934]
[1776905244883,43.74,78376.52,0.03,0.17602,0.0001,16.09934]
[1776905244945,43.74,78376.52,0.03,0.17602,0.0001,16.09934]
[1776905244956,43.74,78375.9,0.03,0.17596,0.0001,16.09584]
[1776905249996,43.75,78377.1,0.03,0.17608,0.0001,16.10291]
[1776905255968,43.75,78378.61,0.03,0.17618,0.0001,16.10688]
[1776905256621,43.75,78378.61,0.03,0.17618,0.0001,16.10688]
[1776905256674,43.75,78378.61,0.03,0.17618,0.0001,16.10688]
[1776905256976,43.75,78376.73,0.03,0.176,0.0001,16.09612]
[1776905257987,43.75,78376.73,0.03,0.176,0.0001,16.09612]
[1776905258016,43.75,78376.73,0.03,0.176,0.0001,16.09612]
[1776905258930,43.75,78367.75,0.03,0.17515,9e-05,16.04483]
[1776905258989,43.75,78367.75,0.03,0.17515,9e-05,16.04487]
[1776905262292,43.75,78357.86,0.03,0.17422,9e-05,15.98851]
[1776905268357,43.75,78356.54,0.03,0.17409,9e-05,15.98097]
[1776905272548,43.75,78360.69,0.03,0.17449,9e-05,16.00474]
[1776905272652,43.75,78360.69,0.03,0.17449,9e-05,16.00474]
[1776905273042,43.75,78360.69,0.03,0.17449,9e-05,16.00474]
[1776905273495,43.75,78368.77,0.03,0.17525,9e-05,16.051]
[1776905274583,43.75,78368.77,0.03,0.17525,9e-05,16.051]
[1776905274636,43.75,78368.77,0.03,0.17525,9e-05,16.051]
[1776905275407,43.75,78368.77,0.03,0.17525,9e-05,16.051]
[1776905275471,43.75,78368.77,0.03,0.17525,9e-05,16.051]
[1776905284517,43.75,78376.6,0.03,0.176,0.0001,16.09584]
[1776905284564,43.75,78375.52,0.03,0.1759,0.0001,16.08967]
[1776905284572,43.75,78375.52,0.03,0.1759,0.0001,16.08967]
[1776905284667,43.75,78375.52,0.03,0.1759,0.0001,16.08967]
[1776905285472,43.75,78362.56,0.03,0.17467,9e-05,16.01566]
[1776905287323,43.75,78362.56,0.03,0.17467,9e-05,16.01559]
[1776905287396,43.75,78360.04,0.03,0.17443,9e-05,16.00119]
[1776905291508,43.75,78348.86,0.03,0.17338,9e-05,15.93738]
[1776905291882,43.75,78348.86,0.03,0.17338,9e-05,15.93738]
[1776905292278,43.75,78348.86,0.03,0.17338,9e-05,15.93738]
[1776905292370,43.75,78348.86,0.03,0.17338,9e-05,15.93738]
[1776905292494,43.75,78344.6,0.03,0.17297,9e-05,15.91303]
[1776905292981,43.75,78344.6,0.03,0.17297,9e-05,15.91303]
[1776905293036,43.75,78344.6,0.03,0.17297,9e-05,15.91303]
[1776905293229,43.75,78344.6,0.03,0.17298,9e-05,15.91314]
[1776905297429,43.75,78348.75,0.03,0.17337,9e-05,15.9371]
[1776905301724,43.75,78352.46,0.03,0.17372,9e-05,15.95848]
[1776905307326,43.75,78350.45,0.03,0.17354,9e-05,15.94727]
[1776905308681,43.75,78348.52,0.03,0.17336,9e-05,15.93631]
[1776905309713,43.75,78347.53,0.03,0.17327,9e-05,15.93073]
[1776905311562,43.75,78343.11,0.03,0.17282,9e-05,15.90107]
[1776905312361,43.75,78341.99,0.03,0.17271,9e-05,15.89479]
[1776905312984,43.75,78341.99,0.03,0.17271,9e-05,15.89479]
[1776905313042,43.75,78341.99,0.03,0.17271,9e-05,15.89479]
[1776905313071,43.75,78341.99,0.03,0.17271,9e-05,15.89479]
[1776905314320,43.75,78341.16,0.03,0.17264,9e-05,15.89018]
[1776905314354,43.75,78341.16,0.03,0.17264,9e-05,15.89018]
[1776905314454,43.75,78339.79,0.03,0.17251,9e-05,15.88219]
[1776905315967,43.75,78339.79,0.03,0.1725,9e-05,15.88203]
[1776905321425,43.75,78334.1,0.03,0.17196,9e-05,15.84874]
[1776905322360,43.75,78334.1,0.03,0.17196,9e-05,15.84874]
[1776905323439,43.75,78321.9,0.03,0.17081,9e-05,15.77894]
[1776905323818,43.75,78321.9,0.03,0.17081,9e-05,15.77894]
[1776905324447,43.75,78319.27,0.03,0.17057,9e-05,15.76386]
[1776905326751,43.75,78317.8,0.03,0.17043,9e-05,15.7554]
[1776905326818,43.75,78317.8,0.03,0.17043,9e-05,15.7554]
[1776905326889,43.75,78317.8,0.03,0.17043,9e-05,15.7554]
[1776905326905,43.75,78317.8,0.03,0.17043,9e-05,15.7554]
[1776905326938,43.75,78317.8,0.03,0.17043,9e-05,15.7554]
[1776905327402,43.75,78317.8,0.03,0.17043,9e-05,15.7554]
[1776905327431,43.75,78317.8,0.03,0.17043,9e-05,15.7554]
[1776905327479,43.75,78314.49,0.03,0.17012,9e-05,15.73644]
[1776905328487,43.75,78303.37,0.03,0.16909,9e-05,15.67283]
[1776905331228,43.75,78300.01,0.03,0.16878,9e-05,15.65378]
[1776905331529,43.75,78288.58,0.03,0.16773,9e-05,15.58849]
[1776905331893,43.75,78288.58,0.03,0.16773,9e-05,15.58849]
[1776905332504,43.75,78288.58,0.03,0.16773,9e-05,15.58858]
[1776905333910,43.75,78287.04,0.03,0.16759,9e-05,15.57988]
[1776905333938,43.75,78287.04,0.03,0.16759,9e-05,15.57988]
[1776905334517,43.75,78288.44,0.03,0.16772,9e-05,15.58807]
[1776905338547,43.75,78300.08,0.03,0.1688,9e-05,15.65517]
[1776905341570,43.75,78309.57,0.03,0.16969,9e-05,15.70959]
[1776905344588,43.75,78295.68,0.03,0.1684,9e-05,15.63033]
[1776905349624,43.75,78292.43,0.03,0.16811,9e-05,15.61234]
[1776905353141,43.75,78290.74,0.03,0.16796,9e-05,15.6031]
[1776905353200,43.75,78290.74,0.03,0.16796,9e-05,15.6031]
[1776905353229,43.75,78290.74,0.03,0.16796,9e-05,15.6031]
[1776905353262,43.75,78290.74,0.03,0.16796,9e-05,15.6031]
[1776905353290,43.75,78290.74,0.03,0.16796,9e-05,15.6031]
[1776905358685,43.76,78300.61,0.03,0.16888,9e-05,15.66011]
[1776905361104,43.76,78299.36,0.03,0.16877,9e-05,15.65303]
[1776905364533,43.76,78296.65,0.03,0.16852,9e-05,15.63784]
[1776905364609,43.76,78296.65,0.03,0.16852,9e-05,15.63784]
[1776905364630,43.76,78305.73,0.03,0.16937,9e-05,15.68979]
[1776905364690,43.76,78305.73,0.03,0.16937,9e-05,15.68979]
[1776905364846,43.76,78305.73,0.03,0.16937,9e-05,15.68979]
[1776905364903,43.76,78305.73,0.03,0.16937,9e-05,15.68979]
[1776905365167,43.76,78305.73,0.03,0.16937,9e-05,15.68979]
[1776905365216,43.76,78305.73,0.03,0.16937,9e-05,15.68979]
[1776905365561,43.76,78316.5,0.03,0.17037,9e-05,15.75148]
[1776905366041,43.76,78316.5,0.03,0.17037,9e-05,15.75148]
[1776905366138,43.76,78316.5,0.03,0.17037,9e-05,15.75148]
[1776905366888,43.76,78321.71,0.03,0.17086,9e-05,15.78133]
[1776905366941,43.76,78321.71,0.03,0.17086,9e-05,15.78133]
[1776905368007,43.76,78322.17,0.03,0.1709,9e-05,15.78396]
[1776905368057,43.76,78322.17,0.03,0.1709,9e-05,15.78396]
[1776905370443,43.76,78325.27,0.03,0.17119,9e-05,15.80186]
[1776905370592,43.76,78325.27,0.03,0.17119,9e-05,15.80186]
[1776905370633,43.76,78327.62,0.03,0.17141,9e-05,15.81533]
[1776905372395,43.76,78327.62,0.03,0.17141,9e-05,15.81533]
[1776905374430,43.76,78333.42,0.03,0.17192,9e-05,15.84388]
[1776905379846,43.76,78337.01,0.03,0.17225,9e-05,15.86432]
[1776905379945,43.76,78337.01,0.03,0.17225,9e-05,15.86432]
[1776905381681,43.76,78338.79,0.03,0.17242,9e-05,15.8744]
[1776905381838,43.76,78338.79,0.03,0.17242,9e-05,15.8744]
[1776905381845,43.76,78338.79,0.03,0.17242,9e-05,15.8744]
[1776905381896,43.76,78338.79,0.03,0.17242,9e-05,15.8744]
[1776905381919,43.76,78338.79,0.03,0.17242,9e-05,15.8744]
[1776905382404,43.76,78338.79,0.03,0.17242,9e-05,15.8744]
[1776905382537,43.76,78338.79,0.03,0.17242,9e-05,15.8744]
[1776905382550,43.76,78352.59,0.03,0.17372,9e-05,15.9534]
[1776905382686,43.76,78352.59,0.03,0.17372,9e-05,15.9534]
[1776905383038,43.76,78352.59,0.03,0.17372,9e-05,15.9534]
[1776905383108,43.76,78352.59,0.03,0.17372,9e-05,15.9534]
[1776905383139,43.76,78354.86,0.03,0.17393,9e-05,15.96636]
[1776905384256,43.76,78354.86,0.03,0.17393,9e-05,15.96636]
[1776905384357,43.76,78354.86,0.03,0.17393,9e-05,15.96636]
[1776905384580,43.76,78354.86,0.03,0.17393,9e-05,15.96636]
[1776905384656,43.76,78356.95,0.03,0.17413,9e-05,15.9783]
[1776905385464,43.76,78356.95,0.03,0.17413,9e-05,15.9783]
[1776905385514,43.76,78356.95,0.03,0.17413,9e-05,15.9783]
[1776905387855,43.76,78358.32,0.03,0.17426,9e-05,15.98607]
[1776905390625,43.76,78365.32,0.03,0.17492,9e-05,16.02593]
[1776905395414,43.76,78366.3,0.03,0.17501,9e-05,16.03118]
[1776905396954,43.76,78374.04,0.03,0.17574,9e-05,16.07512]
[1776905396995,43.76,78374.04,0.03,0.17574,9e-05,16.07512]
[1776905398831,43.76,78381.65,0.03,0.17646,0.0001,16.11862]
[1776905399132,43.76,78381.65,0.03,0.17646,0.0001,16.11862]
[1776905399364,43.76,78381.65,0.03,0.17646,0.0001,16.11862]
[1776905399462,43.76,78382.04,0.03,0.1765,0.0001,16.12085]
[1776905400091,43.76,78382.04,0.03,0.1765,0.0001,16.12085]
[1776905400248,43.76,78382.04,0.03,0.1765,0.0001,16.12085]
[1776905401118,43.76,78383.9,0.03,0.17667,0.0001,16.13145]
[1776905401189,43.76,78383.9,0.03,0.17667,0.0001,16.13145]
[1776905401198,43.76,78385.37,0.03,0.17681,0.0001,16.13984]
[1776905402124,43.76,78385.37,0.03,0.17681,0.0001,16.13984]
[1776905402159,43.76,78385.37,0.03,0.17681,0.0001,16.13984]
[1776905402201,43.76,78385.37,0.03,0.17681,0.0001,16.13984]
[1776905402292,43.76,78383.62,0.03,0.17665,0.0001,16.12981]
[1776905402805,43.76,78383.62,0.03,0.17665,0.0001,16.12981]
[1776905403001,43.76,78383.62,0.03,0.17665,0.0001,16.12981]
[1776905404011,43.76,78369.16,0.03,0.17527,9e-05,16.04709]
[1776905409045,43.76,78365.58,0.03,0.17493,9e-05,16.02643]
[1776905414084,43.75,78362.42,0.03,0.17462,9e-05,16.00824]
[1776905419114,43.75,78365.63,0.03,0.17493,9e-05,16.02654]
[1776905424149,43.75,78368.62,0.03,0.17521,9e-05,16.04353]
[1776905426118,43.75,78368.02,0.03,0.17515,9e-05,16.04008]
[1776905426212,43.75,78368.02,0.03,0.17515,9e-05,16.04008]
[1776905426238,43.75,78368.02,0.03,0.17515,9e-05,16.04008]
[1776905426318,43.75,78368.02,0.03,0.17515,9e-05,16.04008]
[1776905426384,43.75,78368.02,0.03,0.17515,9e-05,16.04008]
[1776905426401,43.75,78368.02,0.03,0.17515,9e-05,16.04008]
[1776905427083,43.75,78362.93,0.03,0.17467,9e-05,16.01096]
[1776905427181,43.75,78362.93,0.03,0.17467,9e-05,16.01096]
[1776905430451,43.75,78360.82,0.03,0.17447,9e-05,15.99895]
[1776905430520,43.75,78360.82,0.03,0.17447,9e-05,15.99895]
[1776905432503,43.75,78344.61,0.03,0.1729,9e-05,15.90164]
[1776905433068,43.75,78344.61,0.03,0.1729,9e-05,15.90164]
[1776905433216,43.75,78344.61,0.03,0.1729,9e-05,15.90164]
[1776905434023,43.75,78344.61,0.03,0.1729,9e-05,15.90164]
[1776905434079,43.75,78344.61,0.03,0.1729,9e-05,15.90164]
[1776905435205,43.75,78341.1,0.03,0.17257,9e-05,15.88139]
[1776905435647,43.75,78332.58,0.03,0.17177,9e-05,15.83244]
[1776905437279,43.75,78332.58,0.03,0.17177,9e-05,15.83244]
[1776905437442,43.75,78334.45,0.03,0.17194,9e-05,15.84291]
[1776905442573,43.75,78333.09,0.03,0.1718,9e-05,15.83451]
[1776905443275,43.75,78333.09,0.03,0.1718,9e-05,15.83451]
[1776905445290,43.75,78332.96,0.03,0.17178,9e-05,15.83353]
[1776905449999,43.75,78336.53,0.03,0.17211,9e-05,15.8533]
[1776905450057,43.75,78336.53,0.03,0.17211,9e-05,15.8533]
[1776905450091,43.75,78336.53,0.03,0.17211,9e-05,15.8533]
[1776905451385,43.75,78336.45,0.03,0.1721,9e-05,15.85271]
[1776905451433,43.75,78336.45,0.03,0.1721,9e-05,15.85271]
[1776905451486,43.75,78334.86,0.03,0.17195,9e-05,15.84349]
[1776905453405,43.75,78335.0,0.03,0.17196,9e-05,15.84417]
[1776905453502,43.75,78334.92,0.03,0.17195,9e-05,15.8436]
[1776905455963,43.75,78335.51,0.03,0.172,9e-05,15.84674]
[1776905457569,43.75,78335.16,0.03,0.17197,9e-05,15.84474]
[1776905462079,43.74,78344.81,0.03,0.17286,9e-05,15.89928]
[1776905464345,43.74,78341.12,0.03,0.17251,9e-05,15.87793]
[1776905469381,43.74,78342.56,0.03,0.17263,9e-05,15.88549]
[1776905470972,43.74,78334.93,0.03,0.17191,9e-05,15.84161]
[1776905472815,43.74,78341.83,0.03,0.17256,9e-05,15.88078]
[1776905474757,43.74,78347.2,0.03,0.17306,9e-05,15.91127]
[1776905475997,43.74,78345.4,0.03,0.17289,9e-05,15.90088]
[1776905476527,43.74,78355.14,0.03,0.17381,9e-05,15.95659]
[1776905481634,43.74,78351.63,0.03,0.17348,9e-05,15.93662]
[1776905484762,43.74,78348.78,0.03,0.17321,9e-05,15.92043]
[1776905484825,43.74,78347.23,0.03,0.17306,9e-05,15.91163]
[1776905485386,43.74,78347.23,0.03,0.17306,9e-05,15.91163]
[1776905485420,43.74,78347.23,0.03,0.17306,9e-05,15.91163]
[1776905485662,43.74,78358.3,0.03,0.17411,9e-05,15.97488]
[1776905489345,43.74,78350.47,0.03,0.17337,9e-05,15.9301]
[1776905489452,43.74,78350.47,0.03,0.17337,9e-05,15.9301]
[1776905489690,43.74,78347.3,0.03,0.17307,9e-05,15.91203]
[1776905490754,43.74,78367.66,0.03,0.17499,9e-05,16.02836]
[1776905490925,43.74,78367.66,0.03,0.17499,9e-05,16.02836]
[1776905490967,43.74,78367.66,0.03,0.17499,9e-05,16.02836]
[1776905491055,43.74,78367.66,0.03,0.17499,9e-05,16.02836]
[1776905491714,43.74,78367.66,0.03,0.17496,9e-05,16.02375]
[1776905492791,43.74,78367.66,0.03,0.17496,9e-05,16.02375]
[1776905499676,43.74,78372.89,0.03,0.17543,9e-05,16.05258]
[1776905499841,43.74,78366.6,0.03,0.17484,9e-05,16.0165]
[1776905499876,43.74,78366.6,0.03,0.17484,9e-05,16.0165]
[1776905499907,43.74,78366.6,0.03,0.17484,9e-05,16.0165]
[1776905500029,43.74,78366.6,0.03,0.17484,9e-05,16.0165]
[1776905500735,43.74,78366.6,0.03,0.17484,9e-05,16.0165]
[1776905504822,43.73,78361.73,0.03,0.17437,9e-05,15.98839]
[1776905505299,43.73,78363.47,0.03,0.17453,9e-05,15.99827]
[1776905505346,43.73,78363.47,0.03,0.17453,9e-05,15.99827]
[1776905505448,43.73,78363.47,0.03,0.17453,9e-05,15.99827]
[1776905505704,43.73,78363.47,0.03,0.17453,9e-05,15.99827]
[1776905505784,43.73,78363.47,0.03,0.17453,9e-05,15.99827]
[1776905505818,43.73,78382.2,0.03,0.17631,0.0001,16.10525]
[1776905506824,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905506903,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905507523,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905507582,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905507593,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905507638,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905507723,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905507770,43.73,78412.55,0.03,0.17921,0.0001,16.27838]
[1776905507832,43.73,78413.37,0.03,0.17929,0.0001,16.283]
[1776905507847,43.73,78413.37,0.03,0.17929,0.0001,16.283]
[1776905507998,43.73,78413.37,0.03,0.17929,0.0001,16.283]
[1776905508229,43.73,78413.37,0.03,0.17929,0.0001,16.283]
[1776905508263,43.73,78413.37,0.03,0.17929,0.0001,16.283]
[1776905508356,43.73,78413.37,0.03,0.17929,0.0001,16.283]
[1776905508815,43.73,78413.37,0.03,0.17929,0.0001,16.283]
[1776905508842,43.73,78411.33,0.03,0.1791,0.0001,16.27133]
[1776905511290,43.73,78411.97,0.03,0.17916,0.0001,16.27489]
[1776905512988,43.73,78412.01,0.03,0.17916,0.0001,16.27505]
[1776905514508,43.73,78410.51,0.03,0.17901,0.0001,16.26647]
[1776905517504,43.73,78407.66,0.03,0.17874,0.0001,16.25021]
[1776905517594,43.73,78407.75,0.03,0.17875,0.0001,16.25073]
[1776905523143,43.73,78408.63,0.03,0.17883,0.0001,16.25572]
[1776905524198,43.73,78408.63,0.03,0.17883,0.0001,16.25572]
[1776905524331,43.73,78408.63,0.03,0.17883,0.0001,16.25572]
[1776905524843,43.73,78408.63,0.03,0.17883,0.0001,16.25572]
[1776905524884,43.73,78408.63,0.03,0.17883,0.0001,16.25572]
[1776905524864,43.73,78414.52,0.03,0.1794,0.0001,16.2893]
[1776905524913,43.73,78414.52,0.03,0.1794,0.0001,16.2893]
[1776905524944,43.73,78414.52,0.03,0.1794,0.0001,16.2893]
[1776905525589,43.73,78414.52,0.03,0.1794,0.0001,16.2893]
[1776905525674,43.73,78430.23,0.03,0.18091,0.0001,16.3788]
[1776905526192,43.73,78430.23,0.03,0.18091,0.0001,16.3788]
[1776905526254,43.73,78430.23,0.03,0.18091,0.0001,16.3788]
[1776905527213,43.73,78425.16,0.03,0.18042,0.0001,16.34991]
[1776905527304,43.73,78425.16,0.03,0.18042,0.0001,16.34991]
[1776905527560,43.73,78425.16,0.03,0.18042,0.0001,16.34991]
[1776905527814,43.73,78442.74,0.03,0.18212,0.0001,16.44991]
[1776905528225,43.73,78442.74,0.03,0.18212,0.0001,16.44991]
[1776905528283,43.73,78442.74,0.03,0.18212,0.0001,16.44991]
[1776905528819,43.73,78442.74,0.03,0.18212,0.0001,16.44991]
[1776905528383,43.73,78461.17,0.03,0.18392,0.0001,16.55479]
[1776905529020,43.73,78461.17,0.03,0.18392,0.0001,16.55479]
[1776905529437,43.73,78461.17,0.03,0.18392,0.0001,16.55479]
[1776905529504,43.73,78461.17,0.03,0.18392,0.0001,16.55479]
[1776905529589,43.73,78461.17,0.03,0.18392,0.0001,16.55479]
[1776905529690,43.73,78459.08,0.03,0.18371,0.0001,16.54288]
[1776905530592,43.73,78459.08,0.03,0.18371,0.0001,16.54288]
[1776905530657,43.73,78459.08,0.03,0.18371,0.0001,16.54288]
[1776905530684,43.73,78459.08,0.03,0.18371,0.0001,16.54288]
[1776905531267,43.73,78455.52,0.03,0.18337,0.0001,16.52256]
[1776905531604,43.73,78455.52,0.03,0.18337,0.0001,16.52256]
[1776905531617,43.73,78443.57,0.03,0.1822,0.0001,16.45433]
[1776905534409,43.73,78445.99,0.03,0.18243,0.0001,16.46798]
[1776905535688,43.73,78445.99,0.03,0.18243,0.0001,16.46773]
[1776905535744,43.73,78445.99,0.03,0.18243,0.0001,16.46773]
[1776905535797,43.73,78445.95,0.03,0.18242,0.0001,16.46736]
[1776905538062,43.73,78446.89,0.03,0.18251,0.0001,16.47258]
[1776905538135,43.73,78446.89,0.03,0.18251,0.0001,16.47258]
[1776905538203,43.73,78446.89,0.03,0.18251,0.0001,16.47258]
[1776905538885,43.73,78449.43,0.03,0.18275,0.0001,16.48677]
[1776905539697,43.73,78449.43,0.03,0.18275,0.0001,16.48677]
[1776905539770,43.73,78462.83,0.03,0.18406,0.0001,16.56301]
[1776905540290,43.73,78462.83,0.03,0.18406,0.0001,16.56301]
[1776905540367,43.73,78462.83,0.03,0.18406,0.0001,16.56301]
[1776905541120,43.73,78468.08,0.03,0.18457,0.0001,16.59286]
[1776905541183,43.73,78468.08,0.03,0.18457,0.0001,16.59286]
[1776905546195,43.73,78461.43,0.03,0.18391,0.0001,16.55441]
[1776905551212,43.73,78464.67,0.03,0.18422,0.0001,16.57247]
[1776905553724,43.73,78462.13,0.03,0.18393,0.0001,16.55322]
[1776905553927,43.73,78462.13,0.03,0.18393,0.0001,16.55322]
[1776905554026,43.72,78456.54,0.03,0.18338,0.0001,16.52129]
[1776905554034,43.72,78456.54,0.03,0.18338,0.0001,16.52129]
[1776905554267,43.72,78452.42,0.03,0.18298,0.0001,16.49784]
[1776905555121,43.72,78452.42,0.03,0.18298,0.0001,16.49784]
[1776905555767,43.72,78442.96,0.03,0.18206,0.0001,16.44395]
[1776905555980,43.72,78442.96,0.03,0.18206,0.0001,16.44395]
[1776905562220,43.73,78436.06,0.03,0.1814,0.0001,16.40515]
[1776905567255,43.73,78434.72,0.03,0.18128,0.0001,16.398]
[1776905570827,43.73,78434.24,0.03,0.18124,0.0001,16.39542]
[1776905572134,43.73,78434.96,0.03,0.18131,0.0001,16.39968]
[1776905575362,43.73,78433.9,0.03,0.18121,0.0001,16.3939]
[1776905578237,43.73,78424.86,0.03,0.18034,0.0001,16.34238]
[1776905581462,43.73,78439.58,0.03,0.18176,0.0001,16.4261]
[1776905585579,43.73,78443.02,0.03,0.18209,0.0001,16.44547]
[1776905585648,43.73,78437.15,0.03,0.18152,0.0001,16.41185]
[1776905587428,43.73,78437.15,0.03,0.18152,0.0001,16.41185]
[1776905587490,43.73,78437.15,0.03,0.18152,0.0001,16.41185]
[1776905587877,43.73,78437.15,0.03,0.18152,0.0001,16.41185]
[1776905587920,43.73,78437.15,0.03,0.18152,0.0001,16.41185]
[1776905588070,43.73,78444.11,0.03,0.18219,0.0001,16.45129]
[1776905588406,43.73,78444.34,0.03,0.18221,0.0001,16.4526]
[1776905590158,43.73,78447.86,0.03,0.18255,0.0001,16.47268]
[1776905590215,43.73,78447.86,0.03,0.18255,0.0001,16.47268]
[1776905594692,43.73,78445.54,0.03,0.18233,0.0001,16.45954]
[1776905595413,43.73,78449.0,0.03,0.18267,0.0001,16.47926]
[1776905600500,43.73,78451.71,0.03,0.18293,0.0001,16.49469]
[1776905600511,43.73,78451.71,0.03,0.18293,0.0001,16.49469]
[1776905600525,43.73,78451.5,0.03,0.18291,0.0001,16.49348]
[1776905604541,43.73,78449.47,0.03,0.18271,0.0001,16.48188]
[1776905604635,43.73,78449.45,0.03,0.18271,0.0001,16.48177]
[1776905606391,43.73,78449.45,0.03,0.18271,0.0001,16.48177]
[1776905606446,43.73,78449.45,0.03,0.18271,0.0001,16.48177]
[1776905607027,43.73,78449.62,0.03,0.18272,0.0001,16.48273]
[1776905607075,43.73,78449.62,0.03,0.18272,0.0001,16.48273]
[1776905608905,43.73,78448.28,0.03,0.18259,0.0001,16.47511]
[1776905608960,43.73,78448.28,0.03,0.18259,0.0001,16.47511]
[1776905611568,43.73,78446.65,0.03,0.18244,0.0001,16.46588]
[1776905611718,43.73,78446.65,0.03,0.18244,0.0001,16.46588]
[1776905611747,43.73,78446.65,0.03,0.18244,0.0001,16.46588]
[1776905611935,43.73,78444.66,0.03,0.18221,0.0001,16.44996]
[1776905615874,43.73,78442.37,0.03,0.18199,0.0001,16.4371]
[1776905616703,43.73,78438.94,0.03,0.18165,0.0001,16.41763]
[1776905621221,43.73,78438.01,0.03,0.18156,0.0001,16.41215]
[1776905621971,43.73,78447.05,0.03,0.18244,0.0001,16.46357]
[1776905622130,43.73,78447.05,0.03,0.18244,0.0001,16.46357]
[1776905622822,43.73,78447.05,0.03,0.18244,0.0001,16.46357]
[1776905622833,43.73,78447.05,0.03,0.18244,0.0001,16.46357]
[1776905622892,43.73,78448.44,0.03,0.18257,0.0001,16.47138]
[1776905624301,43.73,78448.05,0.03,0.18253,0.0001,16.46904]
[1776905624841,43.73,78448.05,0.03,0.18253,0.0001,16.46904]
[1776905624847,43.73,78448.05,0.03,0.18253,0.0001,16.46904]
[1776905624871,43.73,78444.5,0.03,0.18218,0.0001,16.44872]
[1776905625953,43.73,78444.5,0.03,0.18218,0.0001,16.44872]
[1776905626673,43.73,78442.4,0.03,0.18198,0.0001,16.4366]
[1776905631750,43.73,78432.61,0.03,0.18103,0.0001,16.38096]
[1776905635507,43.73,78436.02,0.03,0.18136,0.0001,16.40034]
[1776905636948,43.73,78438.12,0.03,0.18156,0.0001,16.41227]
[1776905639974,43.73,78437.41,0.03,0.18149,0.0001,16.40816]
[1776905640669,43.73,78435.05,0.03,0.18126,0.0001,16.39469]
[1776905640768,43.73,78435.05,0.03,0.18126,0.0001,16.39469]
[1776905641022,43.73,78435.05,0.03,0.18126,0.0001,16.39469]
[1776905641102,43.73,78430.63,0.03,0.18084,0.0001,16.36951]
[1776905641732,43.73,78430.63,0.03,0.18084,0.0001,16.36951]
[1776905643055,43.73,78426.89,0.03,0.18047,0.0001,16.34805]
[1776905649834,43.72,78431.95,0.03,0.18096,0.0001,16.37654]
[1776905654873,43.72,78437.6,0.03,0.1815,0.0001,16.40874]
[1776905655880,43.72,78427.97,0.03,0.18057,0.0001,16.35382]
[1776905660179,43.72,78423.58,0.03,0.18014,0.0001,16.32866]
[1776905660205,43.72,78423.58,0.03,0.18014,0.0001,16.32866]
[1776905665955,43.72,78420.71,0.03,0.17986,0.0001,16.31211]
[1776905670986,43.72,78416.58,0.03,0.17946,0.0001,16.28845]
[1776905673777,43.72,78416.51,0.03,0.17942,0.0001,16.28339]
[1776905675410,43.72,78417.96,0.03,0.17956,0.0001,16.29161]
[1776905676021,43.72,78417.56,0.03,0.17952,0.0001,16.28931]
[1776905679795,43.72,78415.67,0.03,0.17933,0.0001,16.27845]
[1776905680062,43.72,78415.67,0.03,0.17933,0.0001,16.27845]
[1776905680058,43.72,78415.56,0.03,0.17932,0.0001,16.2778]
[1776905680605,43.72,78415.56,0.03,0.17932,0.0001,16.2778]
[1776905680653,43.72,78415.56,0.03,0.17932,0.0001,16.2778]
[1776905681060,43.72,78400.86,0.03,0.17791,0.0001,16.19385]
[1776905681436,43.72,78400.86,0.03,0.17791,0.0001,16.19385]
[1776905681555,43.72,78400.86,0.03,0.17791,0.0001,16.19385]
[1776905682067,43.72,78399.36,0.03,0.17776,0.0001,16.18521]
[1776905685810,43.72,78396.54,0.03,0.17749,0.0001,16.16892]
[1776905685884,43.72,78396.54,0.03,0.17749,0.0001,16.16892]
[1776905686096,43.72,78389.79,0.03,0.17685,0.0001,16.13036]
[1776905687102,43.72,78376.67,0.03,0.17559,0.0001,16.05538]
[1776905687656,43.72,78376.67,0.03,0.17559,0.0001,16.05538]
[1776905688110,43.72,78374.05,0.03,0.17535,9e-05,16.04039]
[1776905688699,43.72,78374.05,0.03,0.17535,9e-05,16.04039]
[1776905694341,43.72,78375.72,0.03,0.1755,0.0001,16.0498]
[1776905700193,43.72,78373.54,0.03,0.17529,9e-05,16.03724]
[1776905705228,43.72,78374.6,0.03,0.17539,0.0001,16.04328]
[1776905708359,43.72,78384.97,0.03,0.17638,0.0001,16.10258]
[1776905712017,43.72,78385.97,0.03,0.17648,0.0001,16.10826]
[1776905712060,43.72,78385.97,0.03,0.17648,0.0001,16.10826]
[1776905712096,43.72,78385.2,0.03,0.1764,0.0001,16.10374]
[1776905712333,43.72,78385.2,0.03,0.1764,0.0001,16.10374]
[1776905712674,43.72,78385.2,0.03,0.1764,0.0001,16.10374]
[1776905712725,43.72,78385.2,0.03,0.1764,0.0001,16.10374]
[1776905713713,43.72,78382.79,0.03,0.17617,0.0001,16.08986]
[1776905714056,43.72,78382.79,0.03,0.17617,0.0001,16.08986]
[1776905714124,43.72,78382.79,0.03,0.17617,0.0001,16.08986]
[1776905715106,43.72,78380.14,0.03,0.17591,0.0001,16.07462]
[1776905715163,43.72,78380.14,0.03,0.17591,0.0001,16.07462]
[1776905715630,43.72,78374.98,0.03,0.17542,0.0001,16.04497]
[1776905721343,43.72,78372.44,0.03,0.17518,9e-05,16.03029]
[1776905726378,43.72,78371.61,0.03,0.1751,9e-05,16.02548]
[1776905729430,43.72,78374.68,0.03,0.17539,0.0001,16.04302]
[1776905729501,43.72,78374.68,0.03,0.17539,0.0001,16.04302]
[1776905729829,43.72,78374.68,0.03,0.17539,0.0001,16.04302]
[1776905730109,43.72,78374.68,0.03,0.17539,0.0001,16.04302]
[1776905730167,43.72,78382.03,0.03,0.17609,0.0001,16.08499]
[1776905730972,43.72,78382.03,0.03,0.17609,0.0001,16.08499]
[1776905731034,43.72,78382.03,0.03,0.17609,0.0001,16.08499]
[1776905731064,43.72,78394.95,0.03,0.17728,0.0001,16.15424]
[1776905731478,43.72,78394.95,0.03,0.17728,0.0001,16.15424]
[1776905731485,43.72,78394.95,0.03,0.17728,0.0001,16.15424]
[1776905731503,43.72,78394.95,0.03,0.17728,0.0001,16.15424]
[1776905731575,43.72,78399.4,0.03,0.17771,0.0001,16.17965]
[1776905738153,43.72,78395.89,0.03,0.17738,0.0001,16.16022]
[1776905740531,43.72,78406.64,0.03,0.17842,0.0001,16.22183]
[1776905745544,43.72,78410.95,0.03,0.17884,0.0001,16.24652]
[1776905745927,43.72,78410.95,0.03,0.17884,0.0001,16.24652]
[1776905751916,43.72,78405.24,0.03,0.17829,0.0001,16.21399]
[1776905753886,43.72,78402.56,0.03,0.17803,0.0001,16.19876]
[1776905754663,43.72,78401.27,0.03,0.17791,0.0001,16.19151]
[1776905757970,43.72,78389.22,0.03,0.17676,0.0001,16.12299]
[1776905760135,43.72,78389.22,0.03,0.17676,0.0001,16.12296]
[1776905760265,43.72,78385.7,0.03,0.17643,0.0001,16.10283]
[1776905760617,43.72,78385.7,0.03,0.17643,0.0001,16.10283]
[1776905762169,43.72,78385.7,0.03,0.17643,0.0001,16.10283]
[1776905762215,43.72,78385.7,0.03,0.17643,0.0001,16.10283]
[1776905762608,43.72,78381.48,0.03,0.17602,0.0001,16.07857]
[1776905763186,43.72,78370.89,0.03,0.17501,9e-05,16.01795]
[1776905768673,43.72,78370.17,0.03,0.17494,9e-05,16.01369]
[1776905773708,43.72,78367.49,0.03,0.17469,9e-05,15.99855]
[1776905774715,43.72,78367.49,0.03,0.17469,9e-05,15.99855]
[1776905776712,43.72,78374.11,0.03,0.17532,9e-05,16.03643]
[1776905779102,43.72,78374.52,0.03,0.17536,0.0001,16.03879]
[1776905784977,43.72,78378.94,0.03,0.17577,0.0001,16.06352]
[1776905790844,43.72,78379.94,0.03,0.17586,0.0001,16.06896]
[1776905790896,43.72,78379.94,0.03,0.17586,0.0001,16.06896]
[1776905792541,43.72,78380.91,0.03,0.17591,0.0001,16.06986]
[1776905792615,43.72,78380.91,0.03,0.17591,0.0001,16.06986]
[1776905792720,43.72,78380.91,0.03,0.17591,0.0001,16.06986]
[1776905792991,43.72,78380.91,0.03,0.17591,0.0001,16.06986]
[1776905793089,43.72,78387.31,0.03,0.17652,0.0001,16.10642]
[1776905793616,43.72,78387.31,0.03,0.17652,0.0001,16.10642]
[1776905794304,43.72,78387.31,0.03,0.17652,0.0001,16.10641]
[1776905796082,43.72,78391.11,0.03,0.17689,0.0001,16.12806]
[1776905800047,43.72,78391.1,0.03,0.17688,0.0001,16.12782]
[1776905805533,43.72,78392.5,0.03,0.17702,0.0001,16.13615]
[1776905805553,43.72,78392.5,0.03,0.17702,0.0001,16.13615]
[1776905811085,43.72,78397.22,0.03,0.17748,0.0001,16.16334]
[1776905811229,43.72,78397.87,0.03,0.17754,0.0001,16.16708]
[1776905811295,43.72,78397.87,0.03,0.17754,0.0001,16.16708]
[1776905811315,43.72,78397.87,0.03,0.17754,0.0001,16.16708]
[1776905812000,43.72,78397.95,0.03,0.17755,0.0001,16.16757]
[1776905813281,43.72,78422.02,0.03,0.17986,0.0001,16.30476]
[1776905813341,43.72,78422.02,0.03,0.17986,0.0001,16.30476]
[1776905813353,43.72,78422.02,0.03,0.17986,0.0001,16.30476]
[1776905813523,43.72,78422.02,0.03,0.17986,0.0001,16.30476]
[1776905813714,43.72,78422.02,0.03,0.17986,0.0001,16.30476]
[1776905813868,43.72,78422.02,0.03,0.17986,0.0001,16.30476]
[1776905814145,43.72,78422.02,0.03,0.17986,0.0001,16.30476]
[1776905814232,43.72,78425.86,0.03,0.18023,0.0001,16.32651]
[1776905814343,43.72,78425.86,0.03,0.18023,0.0001,16.32651]
[1776905814506,43.72,78425.86,0.03,0.18023,0.0001,16.32651]
[1776905815315,43.72,78422.45,0.03,0.1799,0.0001,16.30707]
[1776905819052,43.72,78413.24,0.03,0.17901,0.0001,16.25466]
[1776905821339,43.72,78414.28,0.03,0.17911,0.0001,16.26072]
[1776905822073,43.72,78414.15,0.03,0.1791,0.0001,16.26004]
[1776905826622,43.72,78419.27,0.03,0.1796,0.0001,16.28944]
[1776905831747,43.72,78417.11,0.03,0.17939,0.0001,16.27684]
[1776905832109,43.72,78417.11,0.03,0.17939,0.0001,16.27684]
[1776905832148,43.72,78417.11,0.03,0.17939,0.0001,16.27684]
[1776905832182,43.72,78415.57,0.03,0.17924,0.0001,16.268]
[1776905836714,43.72,78418.15,0.03,0.17948,0.0001,16.28253]
[1776905836795,43.72,78418.15,0.03,0.17948,0.0001,16.28253]
[1776905839513,43.72,78413.71,0.03,0.17905,0.0001,16.25714]
[1776905840201,43.72,78412.6,0.03,0.17895,0.0001,16.25081]
[1776905846241,43.72,78413.3,0.03,0.17902,0.0001,16.25486]
[1776905851279,43.72,78415.89,0.03,0.17923,0.0001,16.26502]
[1776905856319,43.72,78417.58,0.03,0.17939,0.0001,16.27469]
[1776905860657,43.72,78415.26,0.03,0.17917,0.0001,16.26151]
[1776905860728,43.72,78415.26,0.03,0.17917,0.0001,16.26151]
[1776905861238,43.72,78415.26,0.03,0.17917,0.0001,16.26151]
[1776905865021,43.72,78412.01,0.03,0.17886,0.0001,16.24305]
[1776905865748,43.72,78407.58,0.03,0.17843,0.0001,16.21785]
[1776905867218,43.72,78399.53,0.03,0.17766,0.0001,16.17181]
[1776905867268,43.72,78399.53,0.03,0.17766,0.0001,16.17181]
[1776905867297,43.72,78399.53,0.03,0.17766,0.0001,16.17181]
[1776905869241,43.72,78399.53,0.03,0.17766,0.0001,16.17176]
[1776905870004,43.72,78397.8,0.03,0.17749,0.0001,16.16177]
[1776905874441,43.72,78414.67,0.03,0.17911,0.0001,16.25818]
[1776905879475,43.72,78414.21,0.03,0.17907,0.0001,16.25552]
[1776905884510,43.72,78410.92,0.03,0.17875,0.0001,16.23676]
[1776905886455,43.72,78410.33,0.03,0.17869,0.0001,16.23341]
[1776905886473,43.72,78410.33,0.03,0.17869,0.0001,16.23341]
[1776905886554,43.72,78410.33,0.03,0.17869,0.0001,16.23341]
[1776905886577,43.72,78410.33,0.03,0.17869,0.0001,16.23341]
[1776905889292,43.72,78405.59,0.03,0.17824,0.0001,16.20639]
[1776905889633,43.72,78409.53,0.03,0.17862,0.0001,16.22898]
[1776905892127,43.72,78411.97,0.03,0.17885,0.0001,16.24293]
[1776905892163,43.72,78411.97,0.03,0.17885,0.0001,16.24293]
[1776905892263,43.72,78411.97,0.03,0.17885,0.0001,16.24293]
[1776905892332,43.72,78411.97,0.03,0.17885,0.0001,16.24293]
[1776905901630,43.72,78417.87,0.03,0.17942,0.0001,16.27635]
[1776905907029,43.72,78422.92,0.03,0.1799,0.0001,16.30505]
[1776905907083,43.72,78422.92,0.03,0.1799,0.0001,16.30505]
[1776905907115,43.72,78422.92,0.03,0.1799,0.0001,16.30505]
[1776905908391,43.72,78422.47,0.03,0.17986,0.0001,16.3024]
[1776905908678,43.72,78422.47,0.03,0.17986,0.0001,16.3024]
[1776905913721,43.72,78422.82,0.03,0.17985,0.0001,16.29957]
[1776905915242,43.72,78422.82,0.03,0.17985,0.0001,16.29957]
[1776905916490,43.72,78421.92,0.03,0.17976,0.0001,16.29439]
[1776905916895,43.72,78422.59,0.03,0.17983,0.0001,16.2982]
[1776905920600,43.72,78420.76,0.03,0.17965,0.0001,16.28773]
[1776905920713,43.72,78420.76,0.03,0.17965,0.0001,16.28773]
[1776905920731,43.72,78420.76,0.03,0.17965,0.0001,16.28773]
[1776905920757,43.72,78420.76,0.03,0.17965,0.0001,16.28773]
[1776905920787,43.72,78420.76,0.03,0.17965,0.0001,16.28773]
[1776905920918,43.72,78420.76,0.03,0.17965,0.0001,16.28773]
[1776905921020,43.72,78411.26,0.03,0.17874,0.0001,16.23354]
[1776905926641,43.72,78416.49,0.03,0.17924,0.0001,16.26365]
[1776905929448,43.72,78416.1,0.03,0.17921,0.0001,16.26149]
[1776905929509,43.72,78416.1,0.03,0.17921,0.0001,16.26149]
[1776905931348,43.72,78417.64,0.03,0.17936,0.0001,16.27029]
[1776905936875,43.72,78414.67,0.03,0.17907,0.0001,16.25347]
[1776905939896,43.72,78404.92,0.03,0.17814,0.0001,16.19799]
[1776905945289,43.72,78404.03,0.03,0.17806,0.0001,16.19323]
[1776905945353,43.72,78404.03,0.03,0.17806,0.0001,16.19323]
[1776905945390,43.72,78404.22,0.03,0.17808,0.0001,16.1944]
[1776905950974,43.72,78406.68,0.03,0.17832,0.0001,16.2089]
[1776905956308,43.72,78409.37,0.03,0.17858,0.0001,16.22442]
[1776905956333,43.72,78409.34,0.03,0.17858,0.0001,16.2243]
[1776905957448,43.72,78409.34,0.03,0.17858,0.0001,16.22435]
[1776905957514,43.72,78409.34,0.03,0.17858,0.0001,16.22435]
[1776905958238,43.72,78418.76,0.03,0.17949,0.0001,16.27809]
[1776905959411,43.72,78418.76,0.03,0.17949,0.0001,16.27809]
[1776905965480,43.72,78421.4,0.03,0.17974,0.0001,16.29301]
[1776905965893,43.72,78421.4,0.03,0.17974,0.0001,16.29301]
[1776905965964,43.72,78421.4,0.03,0.17974,0.0001,16.29301]
[1776905965991,43.72,78421.4,0.03,0.17974,0.0001,16.29301]
[1776905967179,43.72,78421.5,0.03,0.17975,0.0001,16.29357]
[1776905973127,43.72,78426.69,0.03,0.18021,0.0001,16.31825]
[1776905978162,43.72,78420.47,0.03,0.17961,0.0001,16.28272]
[1776905981043,43.72,78419.85,0.03,0.17955,0.0001,16.27919]
[1776905981102,43.72,78419.85,0.03,0.17955,0.0001,16.27919]
[1776905981131,43.72,78419.85,0.03,0.17955,0.0001,16.27919]
[1776905982105,43.72,78422.02,0.03,0.17976,0.0001,16.29157]
[1776905987226,43.72,78426.32,0.03,0.18017,0.0001,16.31597]
[1776905992261,43.72,78425.62,0.03,0.1801,0.0001,16.31188]
[1776905995316,43.72,78434.96,0.03,0.181,0.0001,16.36496]
[1776905995593,43.72,78434.96,0.03,0.181,0.0001,16.36496]
[1776905996463,43.72,78438.88,0.03,0.18138,0.0001,16.38733]
[1776905997111,43.72,78438.88,0.03,0.18138,0.0001,16.38733]
[1776905997163,43.72,78438.88,0.03,0.18138,0.0001,16.38733]
[1776905997295,43.72,78438.88,0.03,0.18138,0.0001,16.38735]
[1776905999072,43.72,78440.42,0.03,0.18153,0.0001,16.39601]
[1776905999661,43.72,78444.4,0.03,0.18192,0.0001,16.41866]
[1776906001638,43.72,78454.52,0.03,0.1829,0.0001,16.47613]
[1776906002357,43.72,78454.52,0.03,0.1829,0.0001,16.47613]
[1776906002387,43.72,78438.67,0.03,0.18136,0.0001,16.38581]
[1776906002571,43.72,78438.67,0.03,0.18136,0.0001,16.38581]
[1776906002750,43.72,78438.67,0.03,0.18136,0.0001,16.38581]
[1776906003707,43.72,78438.67,0.03,0.18135,0.0001,16.38568]
[1776906004193,43.72,78438.67,0.03,0.18135,0.0001,16.38568]
[1776906004261,43.72,78438.67,0.03,0.18135,0.0001,16.38568]
[1776906004352,43.72,78434.7,0.03,0.18097,0.0001,16.36296]
[1776906004772,43.72,78434.7,0.03,0.18097,0.0001,16.36296]
[1776906006446,43.72,78431.25,0.03,0.18063,0.0001,16.34321]
[1776906006366,43.72,78416.36,0.03,0.17919,0.0001,16.25833]
[1776906007435,43.72,78416.36,0.03,0.17919,0.0001,16.25833]
[1776906010616,43.72,78406.52,0.03,0.17825,0.0001,16.20248]
[1776906015419,43.72,78414.48,0.03,0.17902,0.0001,16.24784]
[1776906020463,43.72,78414.05,0.03,0.17898,0.0001,16.24544]
[1776906023090,43.72,78410.2,0.03,0.17861,0.0001,16.22353]
[1776906026492,43.72,78418.39,0.03,0.1794,0.0001,16.27035]
[1776906026589,43.72,78419.92,0.03,0.17955,0.0001,16.27907]
[1776906026673,43.72,78419.92,0.03,0.17955,0.0001,16.27907]
[1776906026704,43.72,78419.92,0.03,0.17955,0.0001,16.27907]
[1776906028176,43.72,78416.38,0.03,0.1792,0.0001,16.25888]
[1776906033892,43.72,78409.77,0.03,0.17854,0.0001,16.21686]
[1776906034726,43.72,78410.09,0.03,0.17857,0.0001,16.21885]
[1776906036556,43.72,78400.93,0.03,0.17769,0.0001,16.16645]
[1776906037279,43.72,78400.93,0.03,0.17769,0.0001,16.16645]
[1776906038044,43.72,78400.72,0.03,0.17767,0.0001,16.16523]
[1776906038149,43.72,78400.72,0.03,0.17767,0.0001,16.16523]
[1776906038488,43.72,78398.99,0.03,0.1775,0.0001,16.15533]
[1776906039817,43.72,78398.99,0.03,0.1775,0.0001,16.15533]
[1776906039848,43.72,78398.99,0.03,0.1775,0.0001,16.15533]
[1776906040139,43.72,78398.99,0.03,0.1775,0.0001,16.15533]
[1776906040237,43.72,78399.28,0.03,0.17753,0.0001,16.15697]
[1776906042472,43.72,78399.28,0.03,0.17753,0.0001,16.15695]
[1776906045095,43.72,78402.82,0.03,0.17786,0.0001,16.17695]
[1776906047583,43.72,78397.14,0.03,0.17732,0.0001,16.1444]
[1776906048270,43.72,78397.14,0.03,0.17732,0.0001,16.1444]
[1776906048472,43.72,78397.14,0.03,0.17732,0.0001,16.1444]
[1776906052103,43.72,78407.09,0.03,0.17827,0.0001,16.20091]
[1776906052966,43.72,78407.09,0.03,0.17827,0.0001,16.20091]
[1776906058740,43.72,78406.65,0.03,0.17823,0.0001,16.19844]
[1776906061228,43.72,78409.98,0.03,0.17855,0.0001,16.21755]
[1776906062409,43.72,78413.47,0.03,0.17888,0.0001,16.2375]
[1776906063873,43.72,78408.02,0.03,0.17836,0.0001,16.20642]
[1776906064471,43.72,78408.02,0.03,0.17836,0.0001,16.20642]
[1776906064516,43.72,78396.64,0.03,0.17727,0.0001,16.14132]
[1776906066527,43.72,78396.64,0.03,0.17727,0.0001,16.14132]
[1776906066964,43.72,78397.01,0.03,0.1773,0.0001,16.14339]
[1776906070217,43.72,78395.95,0.03,0.1772,0.0001,16.1373]
[1776906070327,43.72,78395.95,0.03,0.1772,0.0001,16.1373]
[1776906070337,43.72,78395.95,0.03,0.1772,0.0001,16.1373]
[1776906070482,43.72,78396.45,0.03,0.17725,0.0001,16.14013]
[1776906071376,43.72,78396.45,0.03,0.17725,0.0001,16.14013]
[1776906072010,43.72,78378.25,0.03,0.17551,0.0001,16.03601]
[1776906074631,43.72,78377.09,0.03,0.17539,0.0001,16.02925]
[1776906079886,43.72,78376.15,0.03,0.1753,0.0001,16.02376]
[1776906084923,43.72,78373.4,0.03,0.17504,9e-05,16.00797]
[1776906089212,43.72,78378.79,0.03,0.17555,0.0001,16.03872]
[1776906090062,43.72,78384.26,0.03,0.17607,0.0001,16.07005]
[1776906090793,43.72,78384.03,0.03,0.17605,0.0001,16.06877]
[1776906090800,43.72,78384.03,0.03,0.17605,0.0001,16.06877]
[1776906091115,43.72,78384.03,0.03,0.17605,0.0001,16.06877]
[1776906091187,43.72,78384.03,0.03,0.17605,0.0001,16.06877]
[1776906091288,43.72,78384.37,0.03,0.17605,0.0001,16.06613]
[1776906092819,43.72,78384.37,0.03,0.17605,0.0001,16.06613]
[1776906092977,43.72,78381.48,0.03,0.17577,0.0001,16.04965]
[1776906098012,43.72,78377.08,0.03,0.17536,0.0001,16.02477]
[1776906100356,43.72,78388.06,0.03,0.17641,0.0001,16.08757]
[1776906100947,43.72,78388.06,0.03,0.17641,0.0001,16.08757]
[1776906102040,43.72,78388.06,0.03,0.17641,0.0001,16.08755]
[1776906107244,43.72,78394.04,0.03,0.17697,0.0001,16.12146]
[1776906111592,43.72,78390.78,0.03,0.17666,0.0001,16.10269]
[1776906112110,43.72,78392.7,0.03,0.17684,0.0001,16.11344]
[1776906117314,43.72,78389.67,0.03,0.17654,0.0001,16.0958]
[1776906120500,43.72,78389.86,0.03,0.17656,0.0001,16.09675]
[1776906120599,43.72,78390.19,0.03,0.17659,0.0001,16.09857]
[1776906126208,43.71,78389.75,0.03,0.17654,0.0001,16.09574]
[1776906126726,43.71,78389.75,0.03,0.17654,0.0001,16.09574]
[1776906126779,43.71,78389.75,0.03,0.17654,0.0001,16.09574]
[1776906127253,43.71,78389.75,0.03,0.17654,0.0001,16.09574]
[1776906127319,43.71,78381.08,0.03,0.17571,0.0001,16.04618]
[1776906129304,43.71,78381.08,0.03,0.17571,0.0001,16.04617]
[1776906129369,43.71,78386.96,0.03,0.17627,0.0001,16.07976]
[1776906131033,43.71,78389.32,0.03,0.1765,0.0001,16.09318]
[1776906131363,43.71,78389.32,0.03,0.1765,0.0001,16.09318]
[1776906131428,43.71,78390.95,0.03,0.17665,0.0001,16.10245]
[1776906134188,43.71,78389.9,0.03,0.17655,0.0001,16.09633]
[1776906134242,43.71,78389.9,0.03,0.17655,0.0001,16.09633]
[1776906134290,43.71,78387.79,0.03,0.17635,0.0001,16.08422]
[1776906134668,43.71,78387.79,0.03,0.17635,0.0001,16.08422]
[1776906134755,43.71,78387.79,0.03,0.17635,0.0001,16.08422]
[1776906135376,43.71,78387.79,0.03,0.17635,0.0001,16.08422]
[1776906135393,43.71,78376.77,0.03,0.1753,0.0001,16.02118]
[1776906139299,43.71,78367.67,0.03,0.17443,9e-05,15.96894]
[1776906139903,43.71,78367.67,0.03,0.17443,9e-05,15.96894]
[1776906141315,43.71,78358.16,0.03,0.17353,9e-05,15.91465]
[1776906146348,43.71,78366.89,0.03,0.17436,9e-05,15.96453]
[1776906147549,43.71,78366.89,0.03,0.17436,9e-05,15.96453]
[1776906149756,43.71,78367.29,0.03,0.17439,9e-05,15.96669]
[1776906151588,43.71,78371.65,0.03,0.1748,9e-05,15.99155]
[1776906155490,43.71,78363.95,0.03,0.17403,9e-05,15.94262]
[1776906162091,43.71,78362.05,0.03,0.17385,9e-05,15.93179]
[1776906164039,43.71,78357.79,0.03,0.17345,9e-05,15.90755]
[1776906164101,43.71,78357.79,0.03,0.17345,9e-05,15.90755]
[1776906164940,43.71,78357.28,0.03,0.17341,9e-05,15.90471]
[1776906165535,43.71,78357.28,0.03,0.17341,9e-05,15.90471]
[1776906166508,43.71,78357.13,0.03,0.17339,9e-05,15.90392]
[1776906166553,43.71,78357.13,0.03,0.17339,9e-05,15.90392]
[1776906167798,43.71,78357.7,0.03,0.17345,9e-05,15.90734]
[1776906168505,43.71,78358.73,0.03,0.17355,9e-05,15.91331]
[1776906173542,43.71,78358.79,0.03,0.17356,9e-05,15.91408]
[1776906173910,43.71,78358.79,0.03,0.17356,9e-05,15.91408]
[1776906174191,43.71,78358.79,0.03,0.17356,9e-05,15.91408]
[1776906174302,43.71,78358.79,0.03,0.17356,9e-05,15.91408]
[1776906174536,43.71,78358.79,0.03,0.17356,9e-05,15.91408]
[1776906174589,43.71,78358.79,0.03,0.17356,9e-05,15.91408]
[1776906174624,43.71,78370.39,0.03,0.17466,9e-05,15.98043]
[1776906174826,43.71,78370.39,0.03,0.17466,9e-05,15.98043]
[1776906174842,43.71,78370.39,0.03,0.17466,9e-05,15.98043]
[1776906174890,43.71,78370.39,0.03,0.17466,9e-05,15.98043]
[1776906176565,43.71,78370.39,0.03,0.17466,9e-05,15.98044]
[1776906176611,43.71,78382.29,0.03,0.17579,0.0001,16.04838]
[1776906179229,43.71,78383.89,0.03,0.17594,0.0001,16.05735]
[1776906179292,43.71,78383.89,0.03,0.17594,0.0001,16.05735]
[1776906179613,43.71,78388.2,0.03,0.17635,0.0001,16.08189]
[1776906180323,43.71,78388.2,0.03,0.17635,0.0001,16.08189]
[1776906180393,43.71,78388.2,0.03,0.17635,0.0001,16.08189]
[1776906180591,43.71,78388.2,0.03,0.17635,0.0001,16.08191]
[1776906185626,43.71,78387.24,0.03,0.17626,0.0001,16.07644]
[1776906190662,43.71,78388.09,0.03,0.17634,0.0001,16.08133]
[1776906194146,43.71,78389.26,0.03,0.17645,0.0001,16.088]
[1776906194686,43.71,78387.76,0.03,0.17631,0.0001,16.07941]
[1776906195405,43.71,78387.76,0.03,0.17631,0.0001,16.07941]
[1776906195464,43.71,78387.76,0.03,0.17631,0.0001,16.07941]
[1776906195532,43.71,78398.64,0.03,0.17735,0.0001,16.14168]
[1776906197143,43.71,78399.64,0.03,0.17745,0.0001,16.14739]
[1776906197195,43.71,78399.64,0.03,0.17745,0.0001,16.14739]
[1776906199207,43.71,78400.75,0.03,0.17755,0.0001,16.15383]
[1776906199642,43.71,78399.19,0.03,0.17741,0.0001,16.14499]
[1776906201100,43.71,78399.19,0.03,0.17741,0.0001,16.14499]
[1776906201205,43.71,78399.19,0.03,0.17741,0.0001,16.14499]
[1776906201290,43.71,78379.22,0.03,0.17549,0.0001,16.03061]
[1776906201918,43.71,78379.22,0.03,0.17549,0.0001,16.03061]
[1776906201952,43.71,78379.22,0.03,0.17549,0.0001,16.03061]
[1776906201986,43.71,78377.35,0.03,0.17532,0.0001,16.01993]
[1776906205680,43.71,78378.17,0.03,0.17539,0.0001,16.02439]
[1776906205763,43.71,78377.92,0.03,0.17536,0.0001,16.02286]
[1776906205791,43.71,78377.92,0.03,0.17536,0.0001,16.02286]
[1776906206906,43.71,78372.49,0.03,0.17485,9e-05,15.99173]
[1776906207117,43.71,78372.49,0.03,0.17485,9e-05,15.99173]
[1776906208412,43.71,78367.94,0.03,0.17441,9e-05,15.9656]
[1776906208444,43.71,78367.94,0.03,0.17441,9e-05,15.9656]
[1776906208516,43.71,78357.98,0.03,0.17347,9e-05,15.90852]
[1776906209163,43.71,78357.98,0.03,0.17347,9e-05,15.90852]
[1776906209209,43.71,78357.98,0.03,0.17347,9e-05,15.90852]
[1776906209296,43.71,78357.98,0.03,0.17347,9e-05,15.90852]
[1776906212114,43.71,78354.53,0.03,0.17311,9e-05,15.88425]
[1776906212230,43.71,78354.53,0.03,0.17311,9e-05,15.88425]
[1776906212928,43.71,78354.04,0.03,0.17306,9e-05,15.88145]
[1776906213239,43.71,78328.89,0.03,0.1707,9e-05,15.7376]
[1776906214198,43.71,78328.89,0.03,0.1707,9e-05,15.7376]
[1776906214273,43.71,78328.89,0.03,0.1707,9e-05,15.7376]
[1776906214367,43.71,78330.48,0.03,0.17084,9e-05,15.74665]
[1776906215129,43.71,78330.48,0.03,0.17084,9e-05,15.74665]
[1776906215563,43.71,78330.48,0.03,0.17084,9e-05,15.74665]
[1776906215651,43.71,78330.48,0.03,0.17084,9e-05,15.74665]
[1776906216589,43.71,78325.17,0.03,0.17035,9e-05,15.71632]
[1776906216642,43.71,78322.96,0.03,0.17014,9e-05,15.70361]
[1776906216909,43.71,78322.96,0.03,0.17014,9e-05,15.70361]
[1776906217010,43.71,78320.73,0.03,0.16993,9e-05,15.69085]
[1776906218934,43.71,78320.04,0.03,0.16987,9e-05,15.68686]
[1776906222638,43.71,78318.74,0.03,0.16975,9e-05,15.67936]
[1776906222891,43.71,78316.55,0.03,0.16954,9e-05,15.66681]
[1776906228290,43.71,78314.46,0.03,0.16935,9e-05,15.65492]
[1776906231339,43.71,78308.97,0.03,0.16884,9e-05,15.62359]
[1776906231371,43.71,78308.97,0.03,0.16884,9e-05,15.62359]
[1776906231432,43.71,78308.97,0.03,0.16884,9e-05,15.62359]
[1776906232673,43.71,78308.97,0.03,0.16884,9e-05,15.62371]
[1776906234071,43.71,78309.88,0.03,0.16893,9e-05,15.62898]
[1776906234667,43.71,78309.88,0.03,0.16893,9e-05,15.62898]
[1776906240249,43.71,78315.17,0.03,0.16942,9e-05,15.65953]
[1776906241110,43.71,78314.85,0.03,0.16939,9e-05,15.65771]
[1776906241152,43.71,78314.85,0.03,0.16939,9e-05,15.65771]
[1776906241253,43.71,78325.11,0.03,0.17035,9e-05,15.71644]
[1776906241936,43.71,78325.11,0.03,0.17035,9e-05,15.71644]
[1776906241971,43.71,78325.11,0.03,0.17035,9e-05,15.71644]
[1776906242674,43.71,78322.88,0.03,0.17014,9e-05,15.7036]
[1776906243857,43.71,78322.88,0.03,0.17014,9e-05,15.7036]
[1776906244377,43.71,78322.88,0.03,0.17014,9e-05,15.7036]
[1776906244424,43.71,78322.88,0.03,0.17014,9e-05,15.7036]
[1776906244525,43.71,78322.67,0.03,0.17012,9e-05,15.70234]
[1776906245233,43.71,78322.67,0.03,0.17012,9e-05,15.70234]
[1776906245286,43.71,78322.67,0.03,0.17012,9e-05,15.70234]
[1776906246879,43.71,78327.08,0.03,0.17053,9e-05,15.72753]
[1776906246916,43.71,78327.08,0.03,0.17053,9e-05,15.72753]
[1776906247492,43.71,78327.08,0.03,0.17053,9e-05,15.72753]
[1776906247581,43.71,78327.08,0.03,0.17053,9e-05,15.72753]
[1776906248281,43.71,78327.76,0.03,0.17059,9e-05,15.73127]
[1776906248361,43.71,78322.09,0.03,0.17006,9e-05,15.69875]
[1776906254108,43.71,78321.48,0.03,0.17,9e-05,15.69516]
[1776906259142,43.71,78319.64,0.03,0.16983,9e-05,15.68457]
[1776906263721,43.71,78320.09,0.03,0.16987,9e-05,15.68714]
[1776906263892,43.71,78318.99,0.03,0.16977,9e-05,15.68084]
[1776906264177,43.71,78318.99,0.03,0.16977,9e-05,15.68084]
[1776906265188,43.71,78333.06,0.03,0.17109,9e-05,15.76137]
[1776906266256,43.71,78333.06,0.03,0.17109,9e-05,15.76137]
[1776906266315,43.71,78333.06,0.03,0.17109,9e-05,15.76137]
[1776906272234,43.71,78340.0,0.03,0.1717,9e-05,15.79635]
[1776906275296,43.71,78340.84,0.03,0.17178,9e-05,15.80118]
[1776906275349,43.71,78338.65,0.03,0.17157,9e-05,15.78866]
[1776906276271,43.71,78338.65,0.03,0.17157,9e-05,15.78866]
[1776906276315,43.71,78338.65,0.03,0.17157,9e-05,15.78866]
[1776906276604,43.71,78338.65,0.03,0.17157,9e-05,15.78866]
[1776906276626,43.71,78333.88,0.03,0.17112,9e-05,15.76123]
[1776906277296,43.71,78333.88,0.03,0.17112,9e-05,15.76123]
[1776906277341,43.71,78333.88,0.03,0.17112,9e-05,15.76123]
[1776906277414,43.71,78329.62,0.03,0.17072,9e-05,15.73673]
[1776906280260,43.71,78329.51,0.03,0.17071,9e-05,15.73602]
[1776906280328,43.71,78329.51,0.03,0.17071,9e-05,15.73602]
[1776906280357,43.71,78328.79,0.03,0.17064,9e-05,15.73182]
[1776906285327,43.71,78338.2,0.03,0.17151,9e-05,15.78516]
[1776906290365,43.71,78336.96,0.03,0.17139,9e-05,15.77739]
[1776906292497,43.71,78327.29,0.03,0.17048,9e-05,15.7218]
[1776906298628,43.71,78321.29,0.03,0.16991,9e-05,15.68732]
[1776906299507,43.71,78321.29,0.03,0.16991,9e-05,15.68732]
[1776906304801,43.71,78321.98,0.03,0.16998,9e-05,15.6912]
[1776906311509,43.71,78322.36,0.03,0.17001,9e-05,15.69328]
[1776906316378,43.7,78327.47,0.03,0.17048,9e-05,15.72238]
[1776906316387,43.7,78327.47,0.03,0.17048,9e-05,15.72238]
[1776906316391,43.7,78327.47,0.03,0.17048,9e-05,15.72238]
[1776906316421,43.7,78327.47,0.03,0.17048,9e-05,15.72238]
[1776906316544,43.7,78329.53,0.03,0.17068,9e-05,15.73409]
[1776906317267,43.7,78329.53,0.03,0.17068,9e-05,15.73409]
[1776906319833,43.71,78336.65,0.03,0.17135,9e-05,15.77498]
[1776906320574,43.71,78350.2,0.03,0.17262,9e-05,15.8526]
[1776906321031,43.71,78350.2,0.03,0.17262,9e-05,15.8526]
[1776906326616,43.71,78352.15,0.03,0.17281,9e-05,15.86419]
[1776906327713,43.71,78352.15,0.03,0.17281,9e-05,15.86419]
[1776906328771,43.71,78352.19,0.03,0.17282,9e-05,15.86449]
[1776906329637,43.71,78352.34,0.03,0.17283,9e-05,15.86548]
[1776906331920,43.71,78354.1,0.03,0.17296,9e-05,15.87105]
[1776906332738,43.71,78366.48,0.03,0.17413,9e-05,15.94185]
[1776906338704,43.71,78365.04,0.03,0.174,9e-05,15.93355]
[1776906343739,43.71,78355.69,0.03,0.17312,9e-05,15.8802]
[1776906348757,43.71,78358.01,0.03,0.17334,9e-05,15.89371]
[1776906348775,43.71,78347.56,0.03,0.17235,9e-05,15.83396]
[1776906350186,43.71,78348.14,0.03,0.17241,9e-05,15.8373]
[1776906350789,43.71,78349.66,0.03,0.17255,9e-05,15.84601]
[1776906355794,43.71,78346.53,0.03,0.17226,9e-05,15.82816]
[1776906360799,43.71,78342.26,0.03,0.17186,9e-05,15.80398]
[1776906365983,43.71,78342.91,0.03,0.17193,9e-05,15.80805]
[1776906371009,43.71,78340.82,0.03,0.17173,9e-05,15.79576]
[1776906375527,43.71,78351.36,0.03,0.17271,9e-05,15.85586]
[1776906378524,43.71,78352.82,0.03,0.17285,9e-05,15.86422]
[1776906378605,43.71,78352.5,0.03,0.17282,9e-05,15.86241]
[1776906384274,43.71,78360.41,0.03,0.17357,9e-05,15.90783]
[1776906391075,43.71,78350.58,0.03,0.17261,9e-05,15.84721]
[1776906396385,43.71,78356.76,0.03,0.17319,9e-05,15.88261]
[1776906396470,43.71,78370.54,0.03,0.1745,9e-05,15.96139]
[1776906398328,43.71,78373.84,0.03,0.17481,9e-05,15.98036]
[1776906398361,43.71,78373.84,0.03,0.17481,9e-05,15.98036]
[1776906398825,43.71,78373.84,0.03,0.17481,9e-05,15.98036]
[1776906400655,43.71,78383.07,0.03,0.17569,0.0001,16.03311]
[1776906405671,43.71,78380.78,0.03,0.17547,0.0001,16.01967]
[1776906407191,43.71,78397.72,0.03,0.17708,0.0001,16.11628]
[1776906408082,43.71,78397.72,0.03,0.17708,0.0001,16.11628]
[1776906408137,43.71,78397.72,0.03,0.17708,0.0001,16.11628]
[1776906408745,43.71,78400.05,0.03,0.1773,0.0001,16.1295]
[1776906408975,43.71,78400.05,0.03,0.1773,0.0001,16.1295]
[1776906409068,43.71,78400.05,0.03,0.1773,0.0001,16.1295]
[1776906409295,43.71,78394.84,0.03,0.1768,0.0001,16.09975]
[1776906415137,43.71,78390.4,0.03,0.17638,0.0001,16.07436]
[1776906415875,43.71,78390.4,0.03,0.17638,0.0001,16.07436]
[1776906416989,43.71,78390.4,0.03,0.17638,0.0001,16.07438]
[1776906421027,43.71,78394.44,0.03,0.17677,0.0001,16.09745]
[1776906421190,43.71,78394.44,0.03,0.17677,0.0001,16.09745]
[1776906421228,43.71,78394.44,0.03,0.17677,0.0001,16.09745]
[1776906421603,43.71,78406.93,0.03,0.17796,0.0001,16.16877]
[1776906423732,43.71,78418.76,0.03,0.1791,0.0001,16.23641]
[1776906425165,43.71,78418.76,0.03,0.1791,0.0001,16.23641]
[1776906425326,43.71,78418.76,0.03,0.1791,0.0001,16.23641]
[1776906425426,43.71,78434.48,0.03,0.18063,0.0001,16.32617]
[1776906431436,43.71,78430.48,0.03,0.18023,0.0001,16.30305]
[1776906431499,43.71,78430.48,0.03,0.18023,0.0001,16.30305]
[1776906431896,43.71,78440.68,0.03,0.18122,0.0001,16.36109]
[1776906432121,43.71,78440.68,0.03,0.18122,0.0001,16.36109]
[1776906432160,43.71,78440.68,0.03,0.18122,0.0001,16.36109]
[1776906433090,43.71,78442.84,0.03,0.18143,0.0001,16.37342]
[1776906433146,43.71,78442.84,0.03,0.18143,0.0001,16.37342]
[1776906435107,43.71,78444.28,0.03,0.18157,0.0001,16.3815]
[1776906440163,43.71,78453.68,0.03,0.18248,0.0001,16.435]
[1776906440340,43.71,78453.68,0.03,0.18248,0.0001,16.435]
[1776906440578,43.71,78453.68,0.03,0.18248,0.0001,16.435]
[1776906440613,43.71,78453.68,0.03,0.18248,0.0001,16.435]
[1776906440769,43.71,78468.64,0.03,0.18394,0.0001,16.52016]
[1776906441028,43.71,78468.64,0.03,0.18394,0.0001,16.52016]
[1776906441438,43.71,78468.64,0.03,0.18394,0.0001,16.52016]
[1776906441483,43.71,78468.64,0.03,0.18394,0.0001,16.52016]
[1776906441638,43.71,78468.64,0.03,0.18394,0.0001,16.52016]
[1776906441907,43.71,78449.87,0.03,0.18211,0.0001,16.41314]
[1776906442662,43.71,78449.87,0.03,0.18211,0.0001,16.41314]
[1776906442678,43.71,78432.22,0.03,0.18039,0.0001,16.31254]
[1776906443524,43.71,78432.22,0.03,0.18039,0.0001,16.31254]
[1776906443589,43.71,78432.22,0.03,0.18039,0.0001,16.31254]
[1776906443625,43.71,78431.08,0.03,0.18028,0.0001,16.306]
[1776906443967,43.71,78431.08,0.03,0.18028,0.0001,16.306]
[1776906444446,43.71,78431.08,0.03,0.18028,0.0001,16.306]
[1776906444512,43.71,78431.34,0.03,0.18031,0.0001,16.30742]
[1776906445002,43.71,78431.34,0.03,0.18031,0.0001,16.30742]
[1776906445192,43.71,78431.34,0.03,0.18031,0.0001,16.30742]
[1776906446634,43.71,78419.6,0.03,0.17917,0.0001,16.24032]
[1776906451518,43.71,78417.4,0.03,0.17896,0.0001,16.22787]
[1776906453492,43.71,78416.73,0.03,0.17886,0.0001,16.21949]
[1776906453528,43.71,78416.77,0.03,0.17886,0.0001,16.21977]
[1776906457859,43.71,78417.99,0.03,0.17898,0.0001,16.22686]
[1776906458061,43.71,78415.58,0.03,0.17875,0.0001,16.21312]
[1776906458085,43.71,78415.58,0.03,0.17875,0.0001,16.21312]
[1776906458556,43.71,78415.58,0.03,0.17875,0.0001,16.21315]
[1776906459758,43.71,78400.63,0.03,0.17731,0.0001,16.12779]
[1776906460357,43.71,78400.63,0.03,0.17731,0.0001,16.12779]
[1776906461167,43.71,78399.97,0.03,0.17725,0.0001,16.12399]
[1776906463599,43.71,78400.45,0.03,0.1773,0.0001,16.12669]
[1776906464786,43.71,78400.96,0.03,0.17734,0.0001,16.12959]
[1776906465611,43.71,78401.96,0.03,0.17744,0.0001,16.13526]
[1776906465633,43.71,78401.96,0.03,0.17744,0.0001,16.13526]
[1776906465645,43.71,78401.96,0.03,0.17744,0.0001,16.13526]
[1776906465649,43.71,78401.96,0.03,0.17744,0.0001,16.13526]
[1776906465695,43.71,78401.96,0.03,0.17744,0.0001,16.13526]
[1776906466893,43.71,78402.81,0.03,0.17752,0.0001,16.14011]
[1776906467097,43.71,78402.81,0.03,0.17752,0.0001,16.14009]
[1776906467620,43.71,78400.22,0.03,0.17727,0.0001,16.12527]
[1776906468626,43.71,78390.03,0.03,0.1763,0.0001,16.06706]
[1776906471624,43.71,78385.16,0.03,0.17583,0.0001,16.03927]
[1776906471685,43.71,78385.16,0.03,0.17583,0.0001,16.03927]
[1776906471739,43.71,78385.16,0.03,0.17583,0.0001,16.03927]
[1776906471955,43.71,78385.16,0.03,0.17583,0.0001,16.03927]
[1776906471804,43.71,78393.35,0.03,0.17662,0.0001,16.08615]
[1776906473740,43.71,78393.35,0.03,0.17662,0.0001,16.08613]
[1776906473825,43.71,78386.9,0.03,0.176,0.0001,16.04928]
[1776906476731,43.71,78383.68,0.03,0.17569,0.0001,16.03085]
[1776906476809,43.71,78383.68,0.03,0.17569,0.0001,16.03085]
[1776906477761,43.71,78377.9,0.03,0.17514,0.0001,15.99777]
[1776906477837,43.71,78377.9,0.03,0.17514,0.0001,15.99777]
[1776906482255,43.71,78372.57,0.03,0.17463,9e-05,15.96726]
[1776906482337,43.71,78372.57,0.03,0.17463,9e-05,15.96726]
[1776906483653,43.71,78369.96,0.03,0.17439,9e-05,15.95234]
[1776906485936,43.71,78363.76,0.03,0.1738,9e-05,15.91696]
[1776906485972,43.71,78363.76,0.03,0.1738,9e-05,15.91696]
[1776906485982,43.71,78363.5,0.03,0.17378,9e-05,15.91565]
[1776906491395,43.71,78365.71,0.03,0.17399,9e-05,15.92862]
[1776906491956,43.71,78365.71,0.03,0.17399,9e-05,15.92862]
[1776906492801,43.71,78366.79,0.03,0.1741,9e-05,15.93491]
[1776906494653,43.71,78365.7,0.03,0.174,9e-05,15.92872]
[1776906495445,43.71,78365.15,0.03,0.17394,9e-05,15.92563]
[1776906498640,43.71,78365.61,0.03,0.17399,9e-05,15.92841]
[1776906498758,43.71,78365.61,0.03,0.17399,9e-05,15.92841]
[1776906499467,43.71,78362.91,0.03,0.17374,9e-05,15.91302]
[1776906499517,43.71,78362.91,0.03,0.17374,9e-05,15.91302]
[1776906499877,43.71,78362.91,0.03,0.17374,9e-05,15.91302]
[1776906499933,43.71,78362.91,0.03,0.17374,9e-05,15.91302]
[1776906500035,43.71,78365.48,0.03,0.17398,9e-05,15.92783]
[1776906500856,43.71,78365.48,0.03,0.17398,9e-05,15.92783]
[1776906505891,43.71,78364.92,0.03,0.17393,9e-05,15.9249]
[1776906508184,43.71,78364.43,0.03,0.17389,9e-05,15.92223]
[1776906508912,43.71,78364.64,0.03,0.17391,9e-05,15.9235]
[1776906513948,43.71,78367.02,0.03,0.1741,9e-05,15.93287]
[1776906518984,43.71,78368.58,0.03,0.17426,9e-05,15.94217]
[1776906521797,43.71,78366.59,0.03,0.17407,9e-05,15.93091]
[1776906521914,43.71,78366.59,0.03,0.17407,9e-05,15.93091]
[1776906522993,43.71,78364.17,0.03,0.17384,9e-05,15.91708]
[1776906522997,43.71,78364.17,0.03,0.17384,9e-05,15.91708]
[1776906523035,43.72,78356.41,0.03,0.17311,9e-05,15.87287]
[1776906523241,43.72,78356.41,0.03,0.17311,9e-05,15.87287]
[1776906525025,43.72,78368.44,0.03,0.17425,9e-05,15.94173]
[1776906528424,43.72,78368.97,0.03,0.17431,9e-05,15.945]
[1776906528463,43.72,78368.97,0.03,0.17431,9e-05,15.945]
[1776906529053,43.72,78369.66,0.03,0.17437,9e-05,15.94901]
[1776906534370,43.72,78369.14,0.03,0.17433,9e-05,15.94632]
[1776906540323,43.72,78366.68,0.03,0.1741,9e-05,15.93263]
[1776906541628,43.72,78366.68,0.03,0.1741,9e-05,15.93263]
[1776906541746,43.72,78366.68,0.03,0.1741,9e-05,15.93263]
[1776906542006,43.72,78366.51,0.03,0.17409,9e-05,15.93171]
[1776906543316,43.72,78366.51,0.03,0.17409,9e-05,15.93171]
[1776906543425,43.72,78366.51,0.03,0.17409,9e-05,15.93171]
[1776906543490,43.72,78387.49,0.03,0.17608,0.0001,16.05174]
[1776906549193,43.72,78378.57,0.03,0.17523,0.0001,16.00056]
[1776906551751,43.72,78377.8,0.03,0.17516,0.0001,15.99613]
[1776906551822,43.72,78377.8,0.03,0.17516,0.0001,15.99613]
[1776906552793,43.72,78375.81,0.03,0.17497,0.0001,15.98471]
[1776906552875,43.72,78370.57,0.03,0.17447,9e-05,15.95476]
[1776906554728,43.72,78370.57,0.03,0.17447,9e-05,15.95475]
[1776906554813,43.72,78361.14,0.03,0.17357,9e-05,15.90075]
[1776906561078,43.72,78360.61,0.03,0.17352,9e-05,15.89752]
[1776906567836,43.72,78364.96,0.03,0.17393,9e-05,15.92242]
[1776906576383,43.72,78364.56,0.03,0.17385,9e-05,15.91526]
[1776906581417,43.72,78359.88,0.03,0.17341,9e-05,15.88859]
[1776906586453,43.72,78362.15,0.03,0.17363,9e-05,15.90172]
[1776906591487,43.72,78369.42,0.03,0.17432,9e-05,15.94333]
[1776906596522,43.72,78371.34,0.03,0.1745,9e-05,15.95414]
[1776906599313,43.72,78370.94,0.03,0.17446,9e-05,15.95176]
[1776906599318,43.72,78370.94,0.03,0.17446,9e-05,15.95176]
[1776906599545,43.72,78370.98,0.03,0.17446,9e-05,15.95207]
[1776906604578,43.72,78371.56,0.03,0.17452,9e-05,15.95575]
[1776906607789,43.72,78372.3,0.03,0.1746,9e-05,15.96013]
[1776906609437,43.72,78371.5,0.03,0.17452,9e-05,15.95571]
[1776906610074,43.72,78371.27,0.03,0.1745,9e-05,15.95447]
[1776906614992,43.72,78361.83,0.03,0.17361,9e-05,15.90043]
[1776906620883,43.72,78371.13,0.03,0.17449,9e-05,15.95355]
[1776906623788,43.72,78372.22,0.03,0.17459,9e-05,15.95967]
[1776906623830,43.72,78372.22,0.03,0.17459,9e-05,15.95967]
[1776906625665,43.72,78378.88,0.03,0.17522,0.0001,15.99774]
[1776906625672,43.72,78378.88,0.03,0.17522,0.0001,15.99774]
[1776906625798,43.72,78378.88,0.03,0.17522,0.0001,15.99774]
[1776906625863,43.72,78379.74,0.03,0.1753,0.0001,16.0027]
[1776906627653,43.72,78379.74,0.03,0.1753,0.0001,16.00274]
[1776906627741,43.72,78379.51,0.03,0.17528,0.0001,16.00147]
[1776906632152,43.72,78370.76,0.03,0.17445,9e-05,15.95161]
[1776906632289,43.72,78369.56,0.03,0.17431,9e-05,15.94031]
[1776906635485,43.72,78365.52,0.03,0.17393,9e-05,15.9175]
[1776906635532,43.72,78365.52,0.03,0.17393,9e-05,15.9175]
[1776906640855,43.72,78373.84,0.03,0.17472,0.0001,15.96535]
[1776906640880,43.72,78373.84,0.03,0.17472,0.0001,15.96535]
[1776906641129,43.72,78373.84,0.03,0.17472,0.0001,15.96535]
[1776906640950,43.72,78379.89,0.03,0.1753,0.0001,16.00001]
[1776906641860,43.72,78379.89,0.03,0.1753,0.0001,16.00001]
[1776906642939,43.72,78383.35,0.03,0.17563,0.0001,16.01985]
[1776906642971,43.72,78383.35,0.03,0.17563,0.0001,16.01985]
[1776906643057,43.72,78383.35,0.03,0.17563,0.0001,16.01985]
[1776906643554,43.72,78382.34,0.03,0.17553,0.0001,16.01412]
[1776906644392,43.72,78382.34,0.03,0.17553,0.0001,16.01412]
[1776906644424,43.72,78382.34,0.03,0.17553,0.0001,16.01412]
[1776906644485,43.72,78382.34,0.03,0.17553,0.0001,16.01412]
[1776906649197,43.72,78377.51,0.03,0.17508,0.0001,15.98658]
[1776906649972,43.72,78377.51,0.03,0.17508,0.0001,15.98658]
[1776906649983,43.72,78370.74,0.03,0.17443,9e-05,15.94791]
[1776906654023,43.72,78371.15,0.03,0.17447,9e-05,15.95042]
[1776906654095,43.72,78371.15,0.03,0.17447,9e-05,15.95042]
[1776906656597,43.72,78366.13,0.03,0.174,9e-05,15.92192]
[1776906656961,43.72,78366.13,0.03,0.174,9e-05,15.92192]
[1776906657032,43.72,78366.13,0.03,0.174,9e-05,15.92192]
[1776906657035,43.72,78357.11,0.03,0.17315,9e-05,15.87044]
[1776906657460,43.72,78357.11,0.03,0.17315,9e-05,15.87044]
[1776906657475,43.72,78357.11,0.03,0.17315,9e-05,15.87044]
[1776906657537,43.72,78357.11,0.03,0.17315,9e-05,15.87044]
[1776906657567,43.72,78357.11,0.03,0.17315,9e-05,15.87044]
[1776906657598,43.72,78357.11,0.03,0.17315,9e-05,15.87044]
[1776906657726,43.72,78357.11,0.03,0.17315,9e-05,15.87044]
[1776906659023,43.72,78357.11,0.03,0.17315,9e-05,15.87053]
[1776906659122,43.72,78338.76,0.03,0.17142,9e-05,15.76566]
[1776906659764,43.72,78338.76,0.03,0.17142,9e-05,15.76566]
[1776906660445,43.72,78338.76,0.03,0.17142,9e-05,15.76566]
[1776906660490,43.72,78338.76,0.03,0.17142,9e-05,15.76566]
[1776906660549,43.72,78338.76,0.03,0.17142,9e-05,15.76566]
[1776906662018,43.72,78344.68,0.03,0.17198,9e-05,15.79943]
[1776906662211,43.72,78342.98,0.03,0.17182,9e-05,15.78971]
[1776906662371,43.72,78342.98,0.03,0.17182,9e-05,15.78971]
[1776906662392,43.72,78342.98,0.03,0.17182,9e-05,15.78971]
[1776906662425,43.72,78342.98,0.03,0.17182,9e-05,15.78971]
[1776906662542,43.72,78342.98,0.03,0.17182,9e-05,15.78971]
[1776906664157,43.72,78342.98,0.03,0.17182,9e-05,15.78963]
[1776906665002,43.72,78331.54,0.03,0.17074,9e-05,15.72412]
[1776906668276,43.72,78331.75,0.03,0.17076,9e-05,15.72531]
[1776906668388,43.72,78331.75,0.03,0.17076,9e-05,15.72531]
[1776906669031,43.72,78328.62,0.03,0.17047,9e-05,15.7074]
[1776906670844,43.72,78325.42,0.03,0.17017,9e-05,15.6891]
[1776906671200,43.72,78309.9,0.03,0.16872,9e-05,15.60029]
[1776906671237,43.72,78309.9,0.03,0.16872,9e-05,15.60029]
[1776906672612,43.72,78309.9,0.03,0.16872,9e-05,15.60033]
[1776906672828,43.72,78309.9,0.03,0.16872,9e-05,15.60033]
[1776906674335,43.72,78307.26,0.03,0.16848,9e-05,15.58525]
[1776906674369,43.72,78307.26,0.03,0.16848,9e-05,15.58525]
[1776906674404,43.72,78307.26,0.03,0.16848,9e-05,15.58525]
[1776906675079,43.72,78303.77,0.03,0.16816,9e-05,15.56529]
[1776906675926,43.72,78303.77,0.03,0.16816,9e-05,15.56529]
[1776906675933,43.72,78303.77,0.03,0.16816,9e-05,15.56529]
[1776906675957,43.72,78303.77,0.03,0.16816,9e-05,15.56529]
[1776906676185,43.72,78299.64,0.03,0.16777,9e-05,15.54174]
[1776906676338,43.72,78299.64,0.03,0.16777,9e-05,15.54174]
[1776906677063,43.72,78299.64,0.03,0.16777,9e-05,15.54174]
[1776906677132,43.72,78299.64,0.03,0.16777,9e-05,15.54174]
[1776906677194,43.72,78299.64,0.03,0.16777,9e-05,15.54174]
[1776906677197,43.72,78297.18,0.03,0.16755,9e-05,15.52773]
[1776906680199,43.72,78290.54,0.03,0.16694,9e-05,15.48979]
[1776906681231,43.72,78297.69,0.03,0.1676,9e-05,15.53094]
[1776906681302,43.72,78297.69,0.03,0.1676,9e-05,15.53094]
[1776906681339,43.72,78297.69,0.03,0.1676,9e-05,15.53094]
[1776906682019,43.72,78297.69,0.03,0.1676,9e-05,15.53094]
[1776906682950,43.73,78297.22,0.03,0.16756,9e-05,15.52832]
[1776906683024,43.73,78297.22,0.03,0.16756,9e-05,15.52832]
[1776906683085,43.73,78297.22,0.03,0.16756,9e-05,15.52832]
[1776906686408,43.73,78295.21,0.03,0.16738,9e-05,15.51717]
[1776906689224,43.73,78294.45,0.03,0.16731,9e-05,15.513]
[1776906689379,43.73,78287.63,0.03,0.16668,9e-05,15.47404]
[1776906689473,43.73,78287.63,0.03,0.16668,9e-05,15.47404]
[1776906691020,43.73,78285.18,0.03,0.16646,9e-05,15.46016]
[1776906691220,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906691383,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906691510,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906691531,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906691600,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906691665,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906691746,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906692220,43.73,78262.24,0.03,0.16431,9e-05,15.32417]
[1776906693133,43.73,78262.24,0.03,0.16431,9e-05,15.32423]
[1776906693253,43.73,78253.74,0.03,0.16354,9e-05,15.27565]
[1776906693303,43.73,78253.74,0.03,0.16354,9e-05,15.27565]
[1776906693364,43.73,78253.74,0.03,0.16354,9e-05,15.27565]
[1776906695145,43.73,78255.34,0.03,0.16369,9e-05,15.28482]
[1776906695189,43.73,78255.34,0.03,0.16369,9e-05,15.28482]
[1776906696382,43.73,78259.31,0.03,0.16405,9e-05,15.30755]
[1776906696435,43.73,78259.31,0.03,0.16405,9e-05,15.30755]
[1776906696464,43.73,78259.31,0.03,0.16405,9e-05,15.30755]
[1776906700735,43.73,78254.93,0.03,0.16365,9e-05,15.28245]
[1776906700973,43.73,78254.93,0.03,0.16365,9e-05,15.28245]
[1776906701062,43.73,78254.93,0.03,0.16365,9e-05,15.28245]
[1776906703607,43.73,78249.56,0.03,0.16316,9e-05,15.25172]
[1776906703641,43.73,78249.56,0.03,0.16316,9e-05,15.25172]
[1776906703657,43.73,78249.56,0.03,0.16316,9e-05,15.25172]
[1776906703784,43.73,78249.56,0.03,0.16316,9e-05,15.25172]
[1776906704668,43.73,78256.54,0.03,0.1638,9e-05,15.29174]
[1776906705202,43.73,78256.54,0.03,0.1638,9e-05,15.29174]
[1776906705221,43.73,78256.54,0.03,0.1638,9e-05,15.29174]
[1776906705229,43.73,78256.54,0.03,0.1638,9e-05,15.29174]
[1776906705232,43.73,78256.54,0.03,0.1638,9e-05,15.29174]
[1776906704756,43.73,78257.47,0.03,0.16388,9e-05,15.29711]
[1776906705343,43.73,78257.47,0.03,0.16388,9e-05,15.29711]
[1776906705411,43.73,78257.94,0.03,0.16392,9e-05,15.2998]
[1776906706681,43.73,78257.94,0.03,0.16392,9e-05,15.2998]
[1776906706772,43.73,78258.32,0.03,0.16396,9e-05,15.30198]
[1776906708695,43.73,78258.32,0.03,0.16396,9e-05,15.30197]
[1776906708762,43.73,78252.86,0.03,0.16346,9e-05,15.2707]
[1776906711508,43.73,78253.57,0.03,0.16353,9e-05,15.2748]
[1776906711518,43.73,78253.53,0.03,0.16352,9e-05,15.27461]
[1776906712574,43.73,78253.53,0.03,0.16352,9e-05,15.27461]
[1776906713567,43.73,78253.5,0.03,0.16352,9e-05,15.27448]
[1776906713621,43.73,78255.2,0.03,0.16368,9e-05,15.28425]
[1776906714871,43.73,78255.2,0.03,0.16368,9e-05,15.28425]
[1776906715564,43.73,78259.19,0.03,0.16404,9e-05,15.30714]
[1776906715615,43.73,78259.19,0.03,0.16404,9e-05,15.30714]
[1776906715710,43.73,78259.19,0.03,0.16404,9e-05,15.30714]
[1776906716164,43.73,78254.87,0.03,0.16365,9e-05,15.28254]
[1776906716335,43.73,78254.87,0.03,0.16365,9e-05,15.28254]
[1776906716393,43.73,78254.87,0.03,0.16365,9e-05,15.28254]
[1776906716812,43.73,78254.87,0.03,0.16365,9e-05,15.28254]
[1776906716896,43.73,78254.47,0.03,0.16361,9e-05,15.28025]
[1776906720224,43.73,78261.15,0.03,0.16422,9e-05,15.31853]
[1776906720845,43.73,78261.15,0.03,0.16422,9e-05,15.31851]
[1776906720988,43.73,78261.15,0.03,0.16422,9e-05,15.31851]
[1776906721032,43.73,78261.15,0.03,0.16422,9e-05,15.31851]
[1776906721165,43.73,78267.17,0.03,0.16477,9e-05,15.35295]
[1776906721593,43.73,78284.45,0.03,0.16636,9e-05,15.452]
[1776906722676,43.73,78284.45,0.03,0.16636,9e-05,15.452]
[1776906722781,43.73,78284.45,0.03,0.16636,9e-05,15.452]
[1776906722852,43.73,78284.45,0.03,0.16636,9e-05,15.452]
[1776906723227,43.73,78282.15,0.03,0.16616,9e-05,15.43922]
[1776906723308,43.73,78282.15,0.03,0.16616,9e-05,15.43922]
[1776906723364,43.73,78282.15,0.03,0.16616,9e-05,15.43922]
[1776906723519,43.73,78282.15,0.03,0.16616,9e-05,15.43922]
[1776906723631,43.73,78282.15,0.03,0.16616,9e-05,15.43922]
[1776906724978,43.73,78279.36,0.03,0.1659,9e-05,15.42324]
[1776906725009,43.73,78279.36,0.03,0.1659,9e-05,15.42324]
[1776906725064,43.73,78278.56,0.03,0.16583,9e-05,15.41863]
[1776906726985,43.73,78279.47,0.03,0.16591,9e-05,15.42384]
[1776906727941,43.73,78284.47,0.03,0.16637,9e-05,15.45247]
[1776906729642,43.73,78289.05,0.03,0.1668,9e-05,15.47901]
[1776906729827,43.73,78289.05,0.03,0.1668,9e-05,15.47901]
[1776906729860,43.73,78289.05,0.03,0.1668,9e-05,15.47901]
[1776906729881,43.73,78289.05,0.03,0.1668,9e-05,15.47901]
[1776906729959,43.73,78293.0,0.03,0.16717,9e-05,15.50181]
[1776906731008,43.73,78293.0,0.03,0.16717,9e-05,15.50181]
[1776906731054,43.73,78293.0,0.03,0.16717,9e-05,15.50181]
[1776906731090,43.73,78297.76,0.03,0.16761,9e-05,15.52916]
[1776906731410,43.73,78297.76,0.03,0.16761,9e-05,15.52916]
[1776906731451,43.73,78297.76,0.03,0.16761,9e-05,15.52916]
[1776906733341,43.73,78299.8,0.03,0.16781,9e-05,15.54128]
[1776906733410,43.73,78299.8,0.03,0.16781,9e-05,15.54128]
[1776906738580,43.74,78294.25,0.03,0.1673,9e-05,15.51024]
[1776906738626,43.74,78294.25,0.03,0.1673,9e-05,15.51024]
[1776906738971,43.74,78294.25,0.03,0.1673,9e-05,15.51024]
[1776906739113,43.74,78294.25,0.03,0.1673,9e-05,15.51024]
[1776906739130,43.74,78294.25,0.03,0.1673,9e-05,15.51024]
[1776906739179,43.74,78294.79,0.03,0.16736,9e-05,15.51375]
[1776906740040,43.74,78294.79,0.03,0.16736,9e-05,15.51375]
[1776906740105,43.74,78294.79,0.03,0.16736,9e-05,15.51375]
[1776906740204,43.74,78288.78,0.03,0.16681,9e-05,15.47935]
[1776906740354,43.74,78288.78,0.03,0.16681,9e-05,15.47935]
[1776906740521,43.74,78288.78,0.03,0.16681,9e-05,15.47935]
[1776906741095,43.74,78288.78,0.03,0.16681,9e-05,15.47935]
[1776906741157,43.74,78278.52,0.03,0.16586,9e-05,15.42071]
[1776906742030,43.74,78278.52,0.03,0.16586,9e-05,15.42071]
[1776906742083,43.74,78278.52,0.03,0.16586,9e-05,15.42071]
[1776906742151,43.74,78275.81,0.03,0.16562,9e-05,15.40533]
[1776906747581,43.74,78282.24,0.03,0.16621,9e-05,15.44235]
[1776906752615,43.74,78286.39,0.03,0.16656,9e-05,15.46203]
[1776906756646,43.74,78276.45,0.03,0.16566,9e-05,15.40556]
[1776906761874,43.74,78276.05,0.03,0.16563,9e-05,15.40365]
[1776906767721,43.74,78276.92,0.03,0.16571,9e-05,15.40879]
[1776906772755,43.74,78270.75,0.03,0.16514,9e-05,15.37359]
[1776906777793,43.74,78268.68,0.03,0.16496,9e-05,15.36205]
[1776906782247,43.74,78263.04,0.03,0.16445,9e-05,15.33013]
[1776906782291,43.75,78262.67,0.03,0.16442,9e-05,15.32813]
[1776906782346,43.75,78262.67,0.03,0.16442,9e-05,15.32813]
[1776906782828,43.75,78262.67,0.03,0.16442,9e-05,15.32813]
[1776906783390,43.75,78262.67,0.03,0.16442,9e-05,15.32813]
[1776906783656,43.75,78262.67,0.03,0.16442,9e-05,15.32813]
[1776906783686,43.75,78262.67,0.03,0.16442,9e-05,15.32813]
[1776906783841,43.75,78256.34,0.03,0.16384,9e-05,15.29202]
[1776906784400,43.75,78256.34,0.03,0.16384,9e-05,15.29202]
[1776906784956,43.75,78256.34,0.03,0.16384,9e-05,15.29202]
[1776906785718,43.75,78254.64,0.03,0.16369,9e-05,15.28247]
[1776906785829,43.75,78254.64,0.03,0.16369,9e-05,15.28247]
[1776906785930,43.75,78258.12,0.03,0.16401,9e-05,15.30239]
[1776906787029,43.75,78258.12,0.03,0.16401,9e-05,15.30239]
[1776906787073,43.75,78258.12,0.03,0.16401,9e-05,15.30239]
[1776906790298,43.75,78274.93,0.03,0.16556,9e-05,15.39944]
[1776906795500,43.75,78281.93,0.03,0.1662,9e-05,15.43956]
[1776906800965,43.75,78283.04,0.03,0.1663,9e-05,15.44585]
[1776906806004,43.75,78288.61,0.03,0.16682,9e-05,15.47784]
[1776906808016,43.75,78279.36,0.03,0.16597,9e-05,15.42497]
[1776906810054,43.75,78277.99,0.03,0.16584,9e-05,15.41713]
[1776906812506,43.75,78278.44,0.03,0.16585,9e-05,15.41528]
[1776906813052,43.75,78278.44,0.03,0.16585,9e-05,15.41528]
[1776906815455,43.75,78271.36,0.03,0.1652,9e-05,15.37503]
[1776906815542,43.75,78271.36,0.03,0.1652,9e-05,15.37503]
[1776906823240,43.75,78271.8,0.03,0.16526,9e-05,15.37833]
[1776906829163,43.76,78261.32,0.03,0.16431,9e-05,15.31936]
[1776906832326,43.76,78259.19,0.03,0.16413,9e-05,15.3077]
[1776906837331,43.76,78256.49,0.03,0.1639,9e-05,15.29307]
[1776906838413,43.76,78256.13,0.03,0.16387,9e-05,15.2912]
[1776906839233,43.76,78256.13,0.03,0.16387,9e-05,15.2914]
[1776906840282,43.76,78256.13,0.03,0.16387,9e-05,15.2914]
[1776906840363,43.76,78256.13,0.03,0.16387,9e-05,15.2914]
[1776906842096,43.76,78253.87,0.03,0.16367,9e-05,15.27907]
[1776906842149,43.76,78253.87,0.03,0.16367,9e-05,15.27907]
[1776906845395,43.76,78255.06,0.03,0.16379,9e-05,15.28626]
[1776906845457,43.76,78255.94,0.03,0.16387,9e-05,15.29148]
[1776906851319,43.77,78254.01,0.03,0.16371,9e-05,15.28155]
[1776906856353,43.77,78249.76,0.03,0.16334,9e-05,15.25818]
[1776906861389,43.77,78253.59,0.03,0.16371,9e-05,15.2811]
[1776906866425,43.78,78251.47,0.03,0.16353,9e-05,15.26984]
[1776906870441,43.78,78249.87,0.03,0.16339,9e-05,15.2614]
[1776906870829,43.78,78249.87,0.03,0.16339,9e-05,15.2614]
[1776906871296,43.78,78251.62,0.03,0.16352,9e-05,15.26696]
[1776906871592,43.78,78251.62,0.03,0.16352,9e-05,15.26696]
[1776906871607,43.78,78251.62,0.03,0.16352,9e-05,15.26696]
[1776906871736,43.78,78251.62,0.03,0.16352,9e-05,15.26696]
[1776906872084,43.78,78254.62,0.03,0.16379,9e-05,15.28429]
[1776906872768,43.78,78254.62,0.03,0.16379,9e-05,15.28429]
[1776906873836,43.78,78263.51,0.03,0.16461,9e-05,15.33546]
[1776906874426,43.78,78263.51,0.03,0.16461,9e-05,15.33546]
[1776906874970,43.78,78271.81,0.03,0.16537,9e-05,15.38293]
[1776906874988,43.78,78271.81,0.03,0.16537,9e-05,15.38293]
[1776906875424,43.78,78272.69,0.03,0.16546,9e-05,15.38808]
[1776906875975,43.78,78272.69,0.03,0.16546,9e-05,15.38808]
[1776906876074,43.78,78272.69,0.03,0.16546,9e-05,15.38808]
[1776906876951,43.78,78271.77,0.03,0.16537,9e-05,15.38284]
[1776906880971,43.78,78273.15,0.03,0.1655,9e-05,15.39084]
[1776906882099,43.78,78271.21,0.03,0.16532,9e-05,15.37977]
[1776906882156,43.78,78271.21,0.03,0.16532,9e-05,15.37977]
[1776906882201,43.78,78274.42,0.03,0.16562,9e-05,15.39819]
[1776906882907,43.78,78274.42,0.03,0.16562,9e-05,15.39819]
[1776906883013,43.78,78274.42,0.03,0.16562,9e-05,15.39819]
[1776906883093,43.78,78274.1,0.03,0.16559,9e-05,15.39641]
[1776906888590,43.78,78274.54,0.03,0.16563,9e-05,15.39913]
[1776906894278,43.78,78274.34,0.03,0.16562,9e-05,15.39815]
[1776906898693,43.78,78276.35,0.03,0.1658,9e-05,15.40982]
[1776906899232,43.78,78276.35,0.03,0.1658,9e-05,15.40982]
[1776906905316,43.78,78279.31,0.03,0.16608,9e-05,15.42673]
[1776906905419,43.78,78279.31,0.03,0.16608,9e-05,15.42673]
[1776906905454,43.78,78275.72,0.03,0.16575,9e-05,15.40622]
[1776906907347,43.78,78275.26,0.03,0.16571,9e-05,15.40361]
[1776906907394,43.78,78279.55,0.03,0.1661,9e-05,15.42814]
[1776906912950,43.78,78284.32,0.03,0.16654,9e-05,15.45537]
[1776906914295,43.78,78284.32,0.03,0.16654,9e-05,15.45537]
[1776906914458,43.78,78284.96,0.03,0.1666,9e-05,15.459]
[1776906917595,43.78,78288.81,0.03,0.16695,9e-05,15.48085]
[1776906917627,43.78,78288.81,0.03,0.16695,9e-05,15.48085]
[1776906917792,43.78,78288.98,0.03,0.16696,9e-05,15.48176]
[1776906918536,43.78,78288.98,0.03,0.16696,9e-05,15.48176]
[1776906918597,43.78,78288.98,0.03,0.16696,9e-05,15.48176]
[1776906919421,43.78,78288.98,0.03,0.16696,9e-05,15.48176]
[1776906919455,43.78,78288.98,0.03,0.16696,9e-05,15.48176]
[1776906920866,43.78,78288.72,0.03,0.16694,9e-05,15.48013]
[1776906921462,43.78,78287.48,0.03,0.16682,9e-05,15.47297]
[1776906922426,43.78,78287.48,0.03,0.16682,9e-05,15.47297]
[1776906922487,43.78,78285.98,0.03,0.16668,9e-05,15.46433]
[1776906923020,43.78,78283.37,0.03,0.16644,9e-05,15.44934]
[1776906923559,43.78,78283.37,0.03,0.16644,9e-05,15.44934]
[1776906924231,43.78,78283.37,0.03,0.16644,9e-05,15.44934]
[1776906924549,43.78,78280.96,0.03,0.16622,9e-05,15.43552]
[1776906925073,43.78,78280.96,0.03,0.16622,9e-05,15.43552]
[1776906930884,43.78,78274.86,0.03,0.16566,9e-05,15.40083]
[1776906935919,43.78,78272.86,0.03,0.16544,9e-05,15.38508]
[1776906938689,43.78,78272.3,0.03,0.16539,9e-05,15.38202]
[1776906944352,43.78,78276.37,0.03,0.16577,9e-05,15.40537]
[1776906949574,43.78,78273.58,0.03,0.16552,9e-05,15.38966]
[1776906955052,43.78,78277.74,0.03,0.1659,9e-05,15.41369]
[1776906960092,43.78,78276.91,0.03,0.16583,9e-05,15.40911]
[1776906962477,43.78,78277.42,0.03,0.16588,9e-05,15.41206]
[1776906962559,43.78,78277.1,0.03,0.16585,9e-05,15.41026]
[1776906964136,43.78,78274.73,0.03,0.16563,9e-05,15.39674]
[1776906964167,43.78,78274.73,0.03,0.16563,9e-05,15.39674]
[1776906966004,43.78,78272.98,0.03,0.16547,9e-05,15.38688]
[1776906966065,43.78,78272.98,0.03,0.16547,9e-05,15.38688]
[1776906971169,43.79,78272.98,0.03,0.16548,9e-05,15.3873]
[1776906975894,43.79,78274.26,0.03,0.1656,9e-05,15.39483]
[1776906976205,43.79,78274.64,0.03,0.16564,9e-05,15.39708]
[1776906976938,43.79,78274.64,0.03,0.16564,9e-05,15.39708]
[1776906977218,43.79,78255.79,0.03,0.16391,9e-05,15.28935]
[1776906980292,43.79,78252.43,0.03,0.1636,9e-05,15.26981]
[1776906984142,43.79,78246.81,0.03,0.16309,9e-05,15.23746]
[1776906984243,43.79,78246.81,0.03,0.16309,9e-05,15.23746]
[1776906984269,43.79,78246.81,0.03,0.16309,9e-05,15.23746]
[1776906984451,43.79,78225.97,0.03,0.1612,9e-05,15.11822]
[1776906985206,43.79,78225.97,0.03,0.1612,9e-05,15.11822]
[1776906985378,43.79,78225.97,0.03,0.1612,9e-05,15.11822]
[1776906985546,43.79,78210.19,0.03,0.15977,9e-05,15.02796]
[1776906985860,43.79,78210.19,0.03,0.15977,9e-05,15.02796]
[1776906986275,43.79,78210.19,0.03,0.15978,9e-05,15.02811]
[1776906987283,43.79,78198.92,0.03,0.15877,9e-05,14.9639]
[1776906990771,43.79,78195.84,0.03,0.1585,9e-05,14.94646]
[1776906994194,43.79,78205.08,0.03,0.15928,9e-05,14.99434]
[1776906994249,43.79,78205.08,0.03,0.15928,9e-05,14.99434]
[1776906994580,43.79,78205.08,0.03,0.15928,9e-05,14.99434]
[1776906994589,43.79,78205.08,0.03,0.15928,9e-05,14.99434]
[1776906994654,43.79,78205.08,0.03,0.15928,9e-05,14.99434]
[1776906994751,43.79,78205.08,0.03,0.15928,9e-05,14.99434]
[1776906994831,43.79,78205.08,0.03,0.15928,9e-05,14.99434]
[1776906996496,43.79,78203.22,0.03,0.15912,9e-05,14.98371]
[1776906996531,43.79,78205.04,0.03,0.15928,9e-05,14.99415]
[1776906996605,43.79,78205.04,0.03,0.15928,9e-05,14.99415]
[1776906999172,43.79,78207.48,0.03,0.1595,9e-05,15.00811]
[1776906999777,43.79,78207.68,0.03,0.15952,9e-05,15.00926]
[1776906999844,43.79,78207.68,0.03,0.15952,9e-05,15.00926]
[1776906999874,43.79,78207.68,0.03,0.15952,9e-05,15.00926]
[1776907000525,43.79,78207.68,0.03,0.15952,9e-05,15.00926]
[1776907001468,43.79,78206.47,0.03,0.15941,9e-05,15.00233]
[1776907001488,43.79,78206.47,0.03,0.15941,9e-05,15.00233]
[1776907001508,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907001606,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907001745,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907001889,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907001993,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002019,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002038,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002076,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002105,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002131,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002225,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002284,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002350,43.79,78191.74,0.03,0.15809,9e-05,14.91813]
[1776907002387,43.79,78191.74,0.03,0.15809,9e-05,14.91824]
[1776907002567,43.79,78191.74,0.03,0.15809,9e-05,14.91824]
[1776907002652,43.79,78191.74,0.03,0.15809,9e-05,14.91824]
[1776907002665,43.79,78191.74,0.03,0.15809,9e-05,14.91824]
[1776907002676,43.79,78191.74,0.03,0.15809,9e-05,14.91824]
[1776907002717,43.79,78191.74,0.03,0.15809,9e-05,14.91824]
[1776907002744,43.79,78191.74,0.03,0.15809,9e-05,14.91824]
[1776907003394,43.79,78193.17,0.03,0.15822,9e-05,14.92652]
[1776907004162,43.79,78193.17,0.03,0.15822,9e-05,14.92652]
[1776907004218,43.79,78193.17,0.03,0.15822,9e-05,14.92652]
[1776907004402,43.79,78196.42,0.03,0.15851,9e-05,14.94517]
[1776907005342,43.79,78196.42,0.03,0.15851,9e-05,14.94517]
[1776907005349,43.79,78196.42,0.03,0.15851,9e-05,14.94517]
[1776907005398,43.79,78196.42,0.03,0.15851,9e-05,14.94517]
[1776907005527,43.79,78195.66,0.03,0.15845,9e-05,14.94089]
[1776907008710,43.79,78199.66,0.03,0.15881,9e-05,14.96389]
[1776907008727,43.79,78199.66,0.03,0.15881,9e-05,14.96389]
[1776907008751,43.79,78199.66,0.03,0.15881,9e-05,14.96389]
[1776907008784,43.79,78199.66,0.03,0.15881,9e-05,14.96389]
[1776907009440,43.79,78199.66,0.03,0.15881,9e-05,14.96394]
[1776907010684,43.79,78199.07,0.03,0.15875,9e-05,14.96061]
[1776907010735,43.79,78199.07,0.03,0.15875,9e-05,14.96061]
[1776907011515,43.79,78199.07,0.03,0.15875,9e-05,14.96061]
[1776907011517,43.79,78197.95,0.03,0.15865,9e-05,14.95425]
[1776907016725,43.79,78203.91,0.03,0.15919,9e-05,14.98852]
[1776907017538,43.79,78203.91,0.03,0.15919,9e-05,14.98852]
[1776907017600,43.79,78204.87,0.03,0.15928,9e-05,14.99402]
[1776907017975,43.79,78204.87,0.03,0.15928,9e-05,14.99402]
[1776907018502,43.79,78204.87,0.03,0.15928,9e-05,14.99404]
[1776907021523,43.79,78221.57,0.03,0.16078,9e-05,15.08947]
[1776907026559,43.79,78222.24,0.03,0.16084,9e-05,15.09334]
[1776907030587,43.79,78212.71,0.03,0.15999,9e-05,15.03914]
[1776907035622,43.79,78215.13,0.03,0.16021,9e-05,15.05341]
[1776907038387,43.79,78213.19,0.03,0.16004,9e-05,15.04229]
[1776907038456,43.79,78213.19,0.03,0.16004,9e-05,15.04229]
[1776907039006,43.79,78211.98,0.03,0.15993,9e-05,15.03533]
[1776907039566,43.79,78204.66,0.03,0.15927,9e-05,14.99347]
[1776907043842,43.79,78203.62,0.03,0.15918,9e-05,14.9877]
[1776907043949,43.79,78203.62,0.03,0.15918,9e-05,14.9877]
[1776907043954,43.79,78203.62,0.03,0.15918,9e-05,14.9877]
[1776907044035,43.79,78203.62,0.03,0.15918,9e-05,14.9877]
[1776907044045,43.79,78202.34,0.03,0.15907,9e-05,14.9805]
[1776907045384,43.79,78202.34,0.03,0.15907,9e-05,14.9805]
[1776907045417,43.79,78202.34,0.03,0.15907,9e-05,14.9805]
[1776907045480,43.79,78198.17,0.03,0.15869,9e-05,14.95667]
[1776907047115,43.79,78198.17,0.03,0.15869,9e-05,14.95654]
[1776907047565,43.79,78200.07,0.03,0.15886,9e-05,14.96731]
[1776907048627,43.79,78200.07,0.03,0.15886,9e-05,14.96741]
[1776907049191,43.79,78200.07,0.03,0.15886,9e-05,14.96741]
[1776907049508,43.79,78199.3,0.03,0.15879,9e-05,14.96309]
[1776907049965,43.79,78199.3,0.03,0.15879,9e-05,14.96309]
[1776907050037,43.79,78199.3,0.03,0.15879,9e-05,14.96309]
[1776907050053,43.79,78199.3,0.03,0.15879,9e-05,14.96309]
[1776907050097,43.79,78199.3,0.03,0.15879,9e-05,14.96309]
[1776907050580,43.79,78199.12,0.03,0.15878,9e-05,14.96215]
[1776907051215,43.79,78199.12,0.03,0.15878,9e-05,14.96215]
[1776907051520,43.79,78199.91,0.03,0.15881,9e-05,14.96213]
[1776907052561,43.79,78187.44,0.03,0.1577,9e-05,14.89085]
[1776907055944,43.79,78182.49,0.03,0.15726,9e-05,14.86258]
[1776907057303,43.79,78181.4,0.03,0.15716,9e-05,14.8564]
[1776907059269,43.79,78180.8,0.03,0.15711,9e-05,14.85312]
[1776907064531,43.79,78175.86,0.03,0.15668,9e-05,14.82513]
[1776907065357,43.79,78172.14,0.03,0.15635,9e-05,14.80379]
[1776907065550,43.79,78171.59,0.03,0.1563,9e-05,14.80055]
[1776907070585,43.79,78167.7,0.03,0.15595,9e-05,14.7781]
[1776907071556,43.79,78167.73,0.03,0.15595,9e-05,14.77823]
[1776907071580,43.79,78167.31,0.03,0.15591,9e-05,14.77578]
[1776907073398,43.79,78176.34,0.03,0.15671,9e-05,14.82727]
[1776907079181,43.79,78181.47,0.03,0.15716,9e-05,14.85645]
[1776907084319,43.79,78178.95,0.03,0.15694,9e-05,14.84184]
[1776907089705,43.79,78172.79,0.03,0.15638,9e-05,14.8062]
[1776907094507,43.79,78167.02,0.03,0.15587,9e-05,14.77277]
[1776907095744,43.79,78164.0,0.03,0.15559,9e-05,14.75526]
[1776907095916,43.79,78164.0,0.03,0.15559,9e-05,14.75526]
[1776907096148,43.79,78163.1,0.03,0.15551,9e-05,14.75012]
[1776907102086,43.79,78163.47,0.03,0.15554,9e-05,14.75182]
[1776907103872,43.79,78163.1,0.03,0.15551,9e-05,14.74963]
[1776907104293,43.79,78162.49,0.03,0.15545,9e-05,14.74607]
[1776907104785,43.79,78162.49,0.03,0.15545,9e-05,14.74607]
[1776907105548,43.79,78162.49,0.03,0.15545,9e-05,14.74607]
[1776907105726,43.79,78161.61,0.03,0.15537,9e-05,14.74096]
[1776907105902,43.79,78161.61,0.03,0.15537,9e-05,14.74096]
[1776907106115,43.78,78161.61,0.03,0.15537,9e-05,14.74081]
[1776907109136,43.78,78151.35,0.03,0.15447,9e-05,14.68215]
[1776907110651,43.78,78162.84,0.03,0.15548,9e-05,14.7478]
[1776907113929,43.78,78166.11,0.03,0.15573,9e-05,14.7619]
[1776907113950,43.78,78166.11,0.03,0.15573,9e-05,14.7619]
[1776907114367,43.79,78163.69,0.03,0.15552,9e-05,14.74814]
[1776907115377,43.79,78163.69,0.03,0.15552,9e-05,14.74814]
[1776907116036,43.79,78163.26,0.03,0.15548,9e-05,14.74569]
[1776907120920,43.78,78166.6,0.03,0.15576,9e-05,14.7641]
[1776907121367,43.78,78166.6,0.03,0.15576,9e-05,14.7641]
[1776907122121,43.78,78162.14,0.03,0.15537,9e-05,14.73832]
[1776907124103,43.78,78161.21,0.03,0.15528,9e-05,14.73289]
[1776907124115,43.78,78161.21,0.03,0.15528,9e-05,14.73289]
[1776907124428,43.78,78161.21,0.03,0.15528,9e-05,14.73289]
[1776907124437,43.78,78157.51,0.03,0.15495,9e-05,14.71164]
[1776907130285,43.78,78152.18,0.03,0.15448,9e-05,14.68075]
[1776907132422,43.78,78151.39,0.03,0.15441,9e-05,14.6762]
[1776907132432,43.78,78151.39,0.03,0.15441,9e-05,14.6762]
[1776907132476,43.78,78151.39,0.03,0.15441,9e-05,14.6762]
[1776907132506,43.78,78151.39,0.03,0.15441,9e-05,14.6762]
[1776907132724,43.78,78154.86,0.03,0.15471,9e-05,14.69594]
[1776907132782,43.78,78154.86,0.03,0.15471,9e-05,14.69594]
[1776907133265,43.78,78154.86,0.03,0.15471,9e-05,14.69594]
[1776907133297,43.78,78154.86,0.03,0.15471,9e-05,14.69594]
[1776907133935,43.78,78153.23,0.03,0.15457,9e-05,14.68657]
[1776907133983,43.78,78153.23,0.03,0.15457,9e-05,14.68657]
[1776907140354,43.78,78151.89,0.03,0.15444,9e-05,14.67866]
[1776907143770,43.78,78152.61,0.03,0.15451,9e-05,14.68264]
[1776907143799,43.78,78152.61,0.03,0.15451,9e-05,14.68264]
[1776907145505,43.78,78151.97,0.03,0.15445,9e-05,14.67893]
[1776907145604,43.78,78151.97,0.03,0.15445,9e-05,14.67893]
[1776907145651,43.78,78151.97,0.03,0.15445,9e-05,14.67893]
[1776907145749,43.78,78151.98,0.03,0.15445,9e-05,14.67895]
[1776907145901,43.78,78151.98,0.03,0.15445,9e-05,14.67895]
[1776907148508,43.78,78157.96,0.03,0.15497,9e-05,14.71296]
[1776907148530,43.78,78157.16,0.03,0.1549,9e-05,14.70838]
[1776907148922,43.78,78157.16,0.03,0.1549,9e-05,14.70838]
[1776907150110,43.78,78157.16,0.03,0.1549,9e-05,14.7083]
[1776907150511,43.78,78157.16,0.03,0.1549,9e-05,14.7083]
[1776907150590,43.78,78160.08,0.03,0.15516,9e-05,14.72492]
[1776907155651,43.78,78157.34,0.03,0.15491,9e-05,14.70908]
[1776907161510,43.78,78158.99,0.03,0.15505,9e-05,14.71798]
[1776907166545,43.78,78157.99,0.03,0.15496,9e-05,14.71212]
[1776907167358,43.78,78157.99,0.03,0.15496,9e-05,14.71212]
[1776907167412,43.78,78157.99,0.03,0.15496,9e-05,14.71212]
[1776907172588,43.78,78154.69,0.03,0.15463,9e-05,14.6885]
[1776907175027,43.77,78155.18,0.03,0.15467,9e-05,14.69126]
[1776907175075,43.77,78155.18,0.03,0.15467,9e-05,14.69126]
[1776907180646,43.77,78162.94,0.03,0.15535,9e-05,14.73538]
[1776907185681,43.77,78161.8,0.03,0.15525,9e-05,14.7285]
[1776907186377,43.77,78161.8,0.03,0.15525,9e-05,14.7285]
[1776907186452,43.77,78161.8,0.03,0.15525,9e-05,14.7285]
[1776907187970,43.77,78161.84,0.03,0.15525,9e-05,14.72859]
[1776907188023,43.77,78161.84,0.03,0.15525,9e-05,14.72859]
[1776907189335,43.77,78163.24,0.03,0.15537,9e-05,14.73653]
[1776907189426,43.77,78163.24,0.03,0.15537,9e-05,14.73653]
[1776907193736,43.77,78152.83,0.03,0.15445,9e-05,14.67676]
[1776907197863,43.77,78150.96,0.03,0.15428,9e-05,14.6661]
[1776907198772,43.77,78150.55,0.03,0.15425,9e-05,14.66377]
[1776907201647,43.77,78150.09,0.03,0.1542,9e-05,14.66079]
[1776907201656,43.77,78150.09,0.03,0.1542,9e-05,14.66079]
[1776907201703,43.77,78150.09,0.03,0.1542,9e-05,14.66079]
[1776907201755,43.77,78150.09,0.03,0.1542,9e-05,14.66079]
[1776907202724,43.77,78130.08,0.03,0.15244,9e-05,14.54596]
[1776907203306,43.77,78130.08,0.03,0.15244,9e-05,14.54596]
[1776907203361,43.77,78130.08,0.03,0.15244,9e-05,14.54596]
[1776907203401,43.77,78115.5,0.03,0.15117,9e-05,14.4623]
[1776907204649,43.77,78115.5,0.03,0.15117,9e-05,14.4623]
[1776907205669,43.77,78114.13,0.03,0.15105,9e-05,14.45448]
[1776907207274,43.77,78113.02,0.03,0.15095,9e-05,14.44782]
[1776907207375,43.77,78108.57,0.03,0.15055,9e-05,14.42181]
[1776907208779,43.77,78108.57,0.03,0.15055,9e-05,14.42181]
[1776907208834,43.77,78108.57,0.03,0.15055,9e-05,14.42181]
[1776907210902,43.76,78116.55,0.03,0.15123,9e-05,14.46677]
[1776907210935,43.76,78116.76,0.03,0.15124,9e-05,14.46732]
[1776907212422,43.76,78116.76,0.03,0.15124,9e-05,14.46732]
[1776907212543,43.76,78116.76,0.03,0.15124,9e-05,14.46732]
[1776907212661,43.76,78116.76,0.03,0.15124,9e-05,14.46732]
[1776907212682,43.76,78116.76,0.03,0.15124,9e-05,14.46732]
[1776907212765,43.76,78116.76,0.03,0.15124,9e-05,14.46732]
[1776907212801,43.76,78117.33,0.03,0.15128,9e-05,14.4699]
[1776907212879,43.76,78112.16,0.03,0.15083,9e-05,14.44039]
[1776907217463,43.76,78111.24,0.03,0.15074,9e-05,14.43419]
[1776907217559,43.76,78111.24,0.03,0.15074,9e-05,14.43419]
[1776907217975,43.76,78107.36,0.03,0.15039,9e-05,14.41148]
[1776907218051,43.76,78107.36,0.03,0.15039,9e-05,14.41148]
[1776907218056,43.76,78106.64,0.03,0.15033,9e-05,14.40711]
[1776907218957,43.76,78106.64,0.03,0.15033,9e-05,14.40711]
[1776907219078,43.76,78106.64,0.03,0.15033,9e-05,14.40711]
[1776907219622,43.76,78116.09,0.03,0.15114,9e-05,14.4608]
[1776907223386,43.75,78116.53,0.03,0.15117,9e-05,14.46267]
[1776907223471,43.75,78118.76,0.03,0.15135,9e-05,14.47475]
[1776907228213,43.75,78110.31,0.03,0.1506,9e-05,14.42558]
[1776907228249,43.75,78110.31,0.03,0.1506,9e-05,14.42558]
[1776907229130,43.75,78109.06,0.03,0.15049,9e-05,14.41818]
[1776907229307,43.75,78109.06,0.03,0.15049,9e-05,14.41818]
[1776907231456,43.75,78114.58,0.03,0.15096,9e-05,14.44898]
[1776907232237,43.75,78116.94,0.03,0.15112,9e-05,14.45753]
[1776907239054,43.74,78119.54,0.03,0.15131,9e-05,14.46988]
[1776907244137,43.73,78121.69,0.03,0.15147,9e-05,14.48088]
[1776907244219,43.73,78121.69,0.03,0.15147,9e-05,14.48088]
[1776907244741,43.73,78131.72,0.03,0.15234,9e-05,14.53774]
[1776907245481,43.73,78131.72,0.03,0.15234,9e-05,14.53774]
[1776907245709,43.73,78131.72,0.03,0.15234,9e-05,14.53774]
[1776907245726,43.73,78131.72,0.03,0.15234,9e-05,14.53774]
[1776907245768,43.73,78137.28,0.03,0.15282,9e-05,14.56933]
[1776907246544,43.73,78137.28,0.03,0.15282,9e-05,14.56933]
[1776907249046,43.73,78148.77,0.03,0.15383,9e-05,14.63488]
[1776907249147,43.73,78148.77,0.03,0.15383,9e-05,14.63488]
[1776907249789,43.73,78158.78,0.03,0.15471,9e-05,14.69199]
[1776907251324,43.73,78168.64,0.03,0.15557,9e-05,14.74804]
[1776907252087,43.73,78168.64,0.03,0.15557,9e-05,14.74804]
[1776907256312,43.73,78166.16,0.03,0.15533,9e-05,14.7327]
[1776907260592,43.73,78159.17,0.03,0.1547,9e-05,14.69161]
[1776907261903,43.72,78156.99,0.03,0.1545,9e-05,14.67868]
[1776907262324,43.72,78154.07,0.03,0.15424,9e-05,14.66177]
[1776907267358,43.72,78151.46,0.03,0.154,9e-05,14.64612]
[1776907267695,43.72,78151.46,0.03,0.154,9e-05,14.64612]
[1776907267697,43.72,78152.59,0.03,0.1541,9e-05,14.65241]
[1776907268150,43.72,78152.59,0.03,0.1541,9e-05,14.65241]
[1776907270195,43.72,78159.07,0.03,0.15466,9e-05,14.68915]
[1776907275516,43.72,78163.66,0.03,0.15504,9e-05,14.71388]
[1776907280695,43.71,78163.62,0.03,0.15502,9e-05,14.71264]
[1776907285544,43.71,78164.14,0.03,0.15505,9e-05,14.71433]
[1776907286173,43.71,78163.36,0.03,0.15497,9e-05,14.70961]
[1776907286869,43.71,78163.36,0.03,0.15497,9e-05,14.70961]
[1776907287384,43.71,78163.36,0.03,0.15497,9e-05,14.70935]
[1776907288458,43.71,78166.37,0.03,0.15523,9e-05,14.72632]
[1776907288560,43.71,78166.37,0.03,0.15523,9e-05,14.72632]
[1776907288830,43.71,78166.37,0.03,0.15523,9e-05,14.72632]
[1776907288660,43.71,78170.09,0.03,0.15555,9e-05,14.74708]
[1776907289217,43.71,78170.09,0.03,0.15555,9e-05,14.74708]
[1776907289282,43.71,78170.09,0.03,0.15555,9e-05,14.74708]
[1776907289511,43.71,78170.09,0.03,0.15555,9e-05,14.74708]
[1776907289609,43.71,78170.09,0.03,0.15555,9e-05,14.74708]
[1776907290966,43.7,78170.37,0.03,0.15557,9e-05,14.74837]
[1776907291027,43.7,78170.37,0.03,0.15557,9e-05,14.74837]
[1776907291422,43.7,78167.07,0.03,0.15524,9e-05,14.72454]
[1776907292242,43.7,78167.07,0.03,0.15524,9e-05,14.72454]
[1776907292430,43.7,78166.17,0.03,0.15515,9e-05,14.71911]
[1776907294849,43.7,78165.72,0.03,0.15511,9e-05,14.71626]
[1776907296230,43.7,78171.84,0.03,0.15564,9e-05,14.75072]
[1776907296240,43.7,78171.84,0.03,0.15564,9e-05,14.75072]
[1776907296458,43.7,78171.84,0.03,0.15564,9e-05,14.75041]
[1776907298066,43.7,78175.45,0.03,0.15595,9e-05,14.77076]
[1776907298298,43.7,78175.45,0.03,0.15595,9e-05,14.77076]
[1776907298336,43.7,78175.45,0.03,0.15595,9e-05,14.77076]
[1776907298728,43.7,78175.45,0.03,0.15595,9e-05,14.77076]
[1776907298737,43.7,78182.12,0.03,0.15654,9e-05,14.80861]
[1776907298992,43.7,78182.12,0.03,0.15654,9e-05,14.80861]
[1776907299478,43.7,78182.12,0.03,0.15653,9e-05,14.80822]
[1776907300792,43.7,78194.72,0.03,0.15765,9e-05,14.88039]
[1776907302427,43.7,78194.72,0.03,0.15765,9e-05,14.88031]
[1776907302520,43.7,78196.06,0.03,0.15777,9e-05,14.88788]
[1776907304154,43.7,78196.06,0.03,0.15777,9e-05,14.88779]
[1776907304954,43.7,78195.83,0.03,0.15775,9e-05,14.88637]
[1776907305731,43.7,78186.92,0.03,0.15695,9e-05,14.83524]
[1776907309430,43.7,78186.98,0.03,0.15696,9e-05,14.83547]
[1776907310438,43.7,78186.68,0.03,0.15693,9e-05,14.83373]
[1776907315804,43.69,78186.82,0.03,0.15693,9e-05,14.83374]
[1776907315841,43.69,78186.82,0.03,0.15693,9e-05,14.83374]
[1776907315911,43.69,78190.14,0.03,0.15722,9e-05,14.85257]
[1776907316517,43.69,78190.14,0.03,0.15722,9e-05,14.85257]
[1776907316601,43.69,78184.42,0.03,0.1567,9e-05,14.81923]
[1776907321634,43.69,78175.3,0.03,0.15587,9e-05,14.7657]
[1776907322071,43.69,78175.3,0.03,0.15587,9e-05,14.7657]
[1776907323334,43.69,78167.72,0.03,0.15519,9e-05,14.72181]
[1776907324712,43.69,78164.34,0.03,0.15489,9e-05,14.70246]
[1776907325081,43.69,78165.06,0.03,0.15495,9e-05,14.70639]
[1776907327285,43.68,78165.9,0.03,0.15502,9e-05,14.71081]
[1776907327375,43.68,78165.9,0.03,0.15502,9e-05,14.71081]
[1776907327465,43.68,78165.9,0.03,0.15502,9e-05,14.71081]
[1776907327674,43.68,78164.35,0.03,0.15488,9e-05,14.70173]
[1776907328664,43.68,78164.35,0.03,0.15488,9e-05,14.70173]
[1776907328735,43.68,78151.93,0.03,0.15378,9e-05,14.63043]
[1776907330115,43.68,78151.93,0.03,0.15378,9e-05,14.6302]
[1776907330293,43.68,78151.93,0.03,0.15378,9e-05,14.6302]
[1776907332137,43.68,78141.84,0.03,0.15289,9e-05,14.57232]
[1776907334468,43.68,78133.02,0.03,0.15212,9e-05,14.52187]
[1776907335823,43.68,78133.08,0.03,0.15213,9e-05,14.52226]
[1776907335855,43.68,78131.12,0.03,0.15196,9e-05,14.51105]
[1776907337557,43.68,78131.12,0.03,0.15195,9e-05,14.51089]
[1776907340893,43.68,78130.81,0.03,0.15192,9e-05,14.50869]
[1776907342102,43.68,78131.47,0.03,0.15197,9e-05,14.51218]
[1776907344434,43.68,78134.55,0.03,0.15224,9e-05,14.52935]
[1776907346857,43.68,78124.72,0.03,0.15137,9e-05,14.47251]
[1776907351887,43.67,78129.9,0.03,0.15176,9e-05,14.49626]
[1776907356053,43.67,78124.86,0.03,0.1513,9e-05,14.4662]
[1776907356921,43.67,78125.3,0.03,0.15134,9e-05,14.46844]
[1776907357928,43.67,78113.6,0.03,0.15032,9e-05,14.40125]
[1776907358127,43.67,78113.6,0.03,0.15032,9e-05,14.40125]
[1776907358183,43.67,78113.6,0.03,0.15032,9e-05,14.40125]
[1776907358249,43.67,78113.6,0.03,0.15032,9e-05,14.40125]
[1776907358262,43.67,78113.6,0.03,0.15032,9e-05,14.40125]
[1776907359092,43.67,78115.71,0.03,0.1505,9e-05,14.41304]
[1776907363247,43.67,78118.66,0.03,0.15074,9e-05,14.42918]
[1776907363970,43.67,78118.81,0.03,0.15075,9e-05,14.42985]
[1776907368817,43.66,78119.91,0.03,0.15083,9e-05,14.43541]
[1776907369153,43.66,78120.94,0.03,0.15092,9e-05,14.44113]
[1776907376361,43.66,78117.33,0.03,0.15059,9e-05,14.41915]
[1776907381430,43.66,78116.1,0.03,0.15047,9e-05,14.41161]
[1776907383397,43.66,78113.4,0.03,0.15023,9e-05,14.39566]
[1776907383684,43.66,78113.4,0.03,0.15023,9e-05,14.39566]
[1776907383753,43.66,78113.4,0.03,0.15023,9e-05,14.39566]
[1776907383791,43.66,78113.4,0.03,0.15023,9e-05,14.39566]
[1776907383814,43.66,78113.4,0.03,0.15023,9e-05,14.39566]
[1776907383835,43.66,78113.4,0.03,0.15023,9e-05,14.39566]
[1776907383846,43.66,78113.4,0.03,0.15023,9e-05,14.39566]
[1776907385030,43.66,78110.7,0.03,0.14999,9e-05,14.38005]
[1776907385042,43.66,78109.92,0.03,0.14992,9e-05,14.37544]
[1776907385416,43.66,78109.92,0.03,0.14992,9e-05,14.37544]
[1776907385909,43.66,78109.92,0.03,0.14992,9e-05,14.37544]
[1776907386177,43.66,78113.21,0.03,0.15021,9e-05,14.39411]
[1776907386931,43.66,78113.21,0.03,0.15021,9e-05,14.39411]
[1776907386942,43.65,78117.72,0.03,0.1506,9e-05,14.41976]
[1776907387213,43.65,78117.72,0.03,0.1506,9e-05,14.41976]
[1776907387222,43.65,78125.37,0.03,0.15126,9e-05,14.46337]
[1776907393176,43.65,78121.56,0.03,0.15092,9e-05,14.4414]
[1776907398210,43.65,78127.64,0.03,0.15145,9e-05,14.47607]
[1776907400208,43.65,78127.18,0.03,0.15141,9e-05,14.47339]
[1776907400309,43.65,78122.85,0.03,0.15103,9e-05,14.44856]
[1776907401491,43.65,78122.85,0.03,0.15103,9e-05,14.44856]
[1776907402831,43.65,78122.43,0.03,0.15099,9e-05,14.44593]
[1776907402845,43.65,78122.43,0.03,0.15099,9e-05,14.44593]
[1776907403062,43.65,78122.48,0.03,0.15099,9e-05,14.44601]
[1776907403474,43.65,78122.48,0.03,0.15099,9e-05,14.44601]
[1776907403546,43.65,78122.48,0.03,0.15099,9e-05,14.44601]
[1776907403564,43.65,78122.48,0.03,0.15099,9e-05,14.44601]
[1776907403576,43.65,78124.7,0.03,0.15118,9e-05,14.45852]
[1776907404387,43.65,78124.7,0.03,0.15118,9e-05,14.45852]
[1776907405561,43.65,78125.07,0.03,0.15121,9e-05,14.46044]
[1776907406041,43.65,78125.68,0.03,0.15126,9e-05,14.46373]
[1776907407181,43.65,78125.9,0.03,0.15128,9e-05,14.46477]
[1776907407587,43.65,78125.9,0.03,0.15128,9e-05,14.46477]
[1776907407601,43.65,78125.9,0.03,0.15128,9e-05,14.46477]
[1776907407605,43.65,78125.9,0.03,0.15128,9e-05,14.46477]
[1776907408066,43.65,78123.28,0.03,0.15104,9e-05,14.44935]
[1776907412352,43.65,78121.53,0.03,0.15084,9e-05,14.43416]
[1776907412360,43.65,78121.53,0.03,0.15084,9e-05,14.43416]
[1776907412783,43.65,78120.28,0.03,0.15073,9e-05,14.42684]
[1776907413651,43.65,78120.28,0.03,0.15073,9e-05,14.42684]
[1776907413947,43.65,78120.96,0.03,0.15079,9e-05,14.43058]
[1776907415669,43.65,78118.07,0.03,0.15053,9e-05,14.41376]
[1776907415702,43.65,78118.07,0.03,0.15053,9e-05,14.41376]
[1776907415747,43.65,78117.27,0.03,0.15047,9e-05,14.40918]
[1776907417683,43.65,78118.11,0.03,0.15054,9e-05,14.41387]
[1776907418028,43.64,78118.9,0.03,0.1506,9e-05,14.41819]
[1776907419724,43.64,78118.85,0.03,0.1506,9e-05,14.4179]
[1776907419727,43.64,78118.85,0.03,0.1506,9e-05,14.4179]
[1776907419733,43.64,78118.85,0.03,0.1506,9e-05,14.4179]
[1776907423785,43.64,78119.73,0.03,0.15067,9e-05,14.42254]
[1776907423802,43.64,78119.73,0.03,0.15067,9e-05,14.42254]
[1776907423852,43.64,78120.97,0.03,0.15077,9e-05,14.42954]
[1776907425796,43.64,78120.75,0.03,0.15075,9e-05,14.42819]
[1776907426011,43.64,78122.11,0.03,0.15087,9e-05,14.43588]
[1776907427818,43.64,78121.7,0.03,0.15083,9e-05,14.43344]
[1776907427840,43.64,78121.7,0.03,0.15083,9e-05,14.43344]
[1776907427902,43.64,78121.92,0.03,0.15085,9e-05,14.4346]
[1776907428716,43.64,78121.92,0.03,0.15085,9e-05,14.4346]
[1776907429846,43.64,78121.97,0.03,0.15085,9e-05,14.4348]
[1776907430002,43.64,78120.46,0.03,0.15072,9e-05,14.42606]
[1776907430720,43.64,78120.46,0.03,0.15072,9e-05,14.42606]
[1776907431872,43.64,78120.45,0.03,0.15072,9e-05,14.42592]
[1776907431955,43.64,78120.45,0.03,0.15072,9e-05,14.42592]
[1776907431998,43.64,78120.88,0.03,0.15075,9e-05,14.42831]
[1776907433899,43.64,78120.88,0.03,0.15075,9e-05,14.42824]
[1776907434106,43.64,78121.05,0.03,0.15077,9e-05,14.42907]
[1776907439238,43.64,78122.09,0.03,0.15085,9e-05,14.43478]
[1776907439971,43.64,78122.09,0.03,0.15085,9e-05,14.43478]
[1776907439979,43.64,78122.09,0.03,0.15085,9e-05,14.43478]
[1776907441989,43.64,78122.13,0.03,0.15085,9e-05,14.43488]
[1776907442006,43.64,78122.13,0.03,0.15085,9e-05,14.43488]
[1776907442016,43.64,78122.13,0.03,0.15085,9e-05,14.43488]
[1776907442020,43.64,78123.57,0.03,0.15098,9e-05,14.44305]
[1776907444023,43.64,78123.57,0.03,0.15098,9e-05,14.44298]
[1776907444112,43.64,78124.11,0.03,0.15102,9e-05,14.44599]
[1776907446080,43.64,78124.11,0.03,0.15102,9e-05,14.44591]
[1776907446730,43.64,78129.54,0.03,0.15149,9e-05,14.47684]
[1776907451854,43.64,78126.3,0.03,0.1512,9e-05,14.45783]
[1776907452112,43.64,78126.3,0.03,0.1512,9e-05,14.45783]
[1776907455389,43.64,78121.47,0.03,0.15078,9e-05,14.42993]
[1776907456201,43.64,78121.71,0.03,0.1508,9e-05,14.43126]
[1776907458178,43.64,78122.84,0.03,0.1509,9e-05,14.43762]
[1776907458184,43.64,78122.84,0.03,0.1509,9e-05,14.43762]
[1776907458201,43.64,78122.84,0.03,0.1509,9e-05,14.43762]
[1776907458214,43.64,78122.84,0.03,0.1509,9e-05,14.43762]
[1776907458270,43.64,78122.84,0.03,0.1509,9e-05,14.43762]
[1776907458632,43.64,78121.77,0.03,0.1508,9e-05,14.43144]
[1776907460270,43.64,78113.53,0.03,0.15009,9e-05,14.38424]
[1776907460285,43.64,78113.53,0.03,0.15009,9e-05,14.38424]
[1776907460363,43.64,78113.53,0.03,0.15009,9e-05,14.38424]
[1776907460854,43.64,78112.02,0.03,0.14995,9e-05,14.37561]
[1776907462222,43.64,78112.49,0.03,0.15,9e-05,14.3783]
[1776907462230,43.64,78112.49,0.03,0.15,9e-05,14.3783]
[1776907462258,43.64,78112.49,0.03,0.15,9e-05,14.3783]
[1776907462663,43.64,78112.49,0.03,0.15,9e-05,14.37831]
[1776907467695,43.64,78103.07,0.03,0.14918,9e-05,14.32452]
[1776907468428,43.64,78103.07,0.03,0.14918,9e-05,14.32452]
[1776907469920,43.64,78101.58,0.03,0.14905,9e-05,14.31604]
[1776907469980,43.64,78101.58,0.03,0.14905,9e-05,14.31604]
[1776907470093,43.64,78101.58,0.03,0.14905,9e-05,14.31604]
[1776907470133,43.64,78101.58,0.03,0.14905,9e-05,14.31604]
[1776907471312,43.64,78106.05,0.03,0.14944,9e-05,14.34165]
[1776907471410,43.64,78106.05,0.03,0.14944,9e-05,14.34165]
[1776907471723,43.64,78099.12,0.03,0.14881,9e-05,14.29741]
[1776907477062,43.64,78090.18,0.03,0.14804,9e-05,14.24654]
[1776907477675,43.64,78090.18,0.03,0.14804,9e-05,14.24654]
[1776907480318,43.64,78088.56,0.03,0.1479,9e-05,14.23752]
[1776907482222,43.64,78082.59,0.03,0.1474,9e-05,14.20361]
[1776907482270,43.64,78082.59,0.03,0.1474,9e-05,14.20361]
[1776907482800,43.64,78081.7,0.03,0.14732,9e-05,14.19865]
[1776907485129,43.64,78072.0,0.03,0.1465,9e-05,14.14367]
[1776907490657,43.64,78075.6,0.03,0.14681,9e-05,14.1646]
[1776907491927,43.64,78074.4,0.03,0.14671,9e-05,14.1577]
[1776907491954,43.64,78073.32,0.03,0.14662,9e-05,14.15149]
[1776907496344,43.64,78074.76,0.03,0.14674,9e-05,14.15953]
[1776907496902,43.64,78074.96,0.03,0.14675,9e-05,14.16061]
[1776907501941,43.64,78072.03,0.03,0.1465,9e-05,14.14356]
[1776907506977,43.64,78072.88,0.03,0.14656,9e-05,14.14809]
[1776907509021,43.64,78072.85,0.03,0.14656,9e-05,14.14784]
[1776907509069,43.64,78078.43,0.03,0.14704,9e-05,14.17964]
[1776907511559,43.64,78080.47,0.03,0.14721,9e-05,14.19129]
[1776907511613,43.64,78080.47,0.03,0.14721,9e-05,14.19129]
[1776907515070,43.64,78095.4,0.03,0.1485,9e-05,14.27685]
[1776907515643,43.64,78095.4,0.03,0.1485,9e-05,14.27685]
[1776907516047,43.64,78095.4,0.03,0.1485,9e-05,14.27682]
[1776907516964,43.64,78095.4,0.03,0.1485,9e-05,14.27682]
[1776907517035,43.64,78095.4,0.03,0.1485,9e-05,14.27682]
[1776907517052,43.64,78099.34,0.03,0.14883,9e-05,14.29928]
[1776907521251,43.64,78101.8,0.03,0.14904,9e-05,14.31295]
[1776907522341,43.64,78102.44,0.03,0.14909,9e-05,14.3165]
[1776907524593,43.64,78101.75,0.03,0.14903,9e-05,14.31232]
[1776907525074,43.64,78101.75,0.03,0.14903,9e-05,14.31232]
[1776907525162,43.64,78102.87,0.03,0.14912,9e-05,14.31861]
[1776907531155,43.63,78103.34,0.03,0.14912,9e-05,14.31599]
[1776907536186,43.63,78109.31,0.03,0.14962,9e-05,14.34955]
[1776907541221,43.63,78111.38,0.03,0.14979,9e-05,14.36054]
[1776907546595,43.63,78110.49,0.03,0.1497,9e-05,14.35483]
[1776907549409,43.63,78115.47,0.03,0.15013,9e-05,14.38287]
[1776907549424,43.63,78115.47,0.03,0.15013,9e-05,14.38287]
[1776907550111,43.63,78115.47,0.03,0.15013,9e-05,14.38287]
[1776907550142,43.63,78116.21,0.03,0.15019,9e-05,14.38694]
[1776907550406,43.63,78116.21,0.03,0.15019,9e-05,14.38694]
[1776907551427,43.63,78112.29,0.03,0.14985,9e-05,14.36431]
[1776907551515,43.63,78110.73,0.03,0.14971,9e-05,14.3552]
[1776907554399,43.62,78112.59,0.03,0.14986,9e-05,14.36555]
[1776907556390,43.62,78112.65,0.03,0.14986,9e-05,14.36559]
[1776907556479,43.62,78112.65,0.03,0.14986,9e-05,14.36559]
[1776907559667,43.62,78111.64,0.03,0.14977,9e-05,14.35941]
[1776907561556,43.62,78111.55,0.03,0.14976,9e-05,14.35868]
[1776907562099,43.62,78111.55,0.03,0.14976,9e-05,14.35868]
[1776907563599,43.62,78111.07,0.03,0.14972,9e-05,14.35575]
[1776907564352,43.62,78118.15,0.03,0.15033,9e-05,14.39619]
[1776907565634,43.62,78122.36,0.03,0.15069,9e-05,14.42021]
[1776907565974,43.62,78122.36,0.03,0.15069,9e-05,14.42021]
[1776907567240,43.62,78123.58,0.03,0.1508,9e-05,14.42708]
[1776907568864,43.62,78116.56,0.03,0.15018,9e-05,14.3866]
[1776907568903,43.62,78116.56,0.03,0.15018,9e-05,14.3866]
[1776907568912,43.62,78121.45,0.03,0.15061,9e-05,14.4145]
[1776907571568,43.62,78127.14,0.03,0.1511,9e-05,14.44689]
[1776907571662,43.62,78128.41,0.03,0.15121,9e-05,14.45401]
[1776907572369,43.62,78128.41,0.03,0.15121,9e-05,14.45401]
[1776907572438,43.62,78128.41,0.03,0.1512,9e-05,14.45385]
[1776907574290,43.62,78128.97,0.03,0.15125,9e-05,14.4569]
[1776907574452,43.62,78128.43,0.03,0.1512,9e-05,14.45364]
[1776907575911,43.62,78128.43,0.03,0.1512,9e-05,14.45364]
[1776907578087,43.62,78155.12,0.03,0.15353,9e-05,14.60622]
[1776907579891,43.62,78158.25,0.03,0.15381,9e-05,14.62404]
[1776907581872,43.62,78160.22,0.03,0.15397,9e-05,14.63496]
[1776907581890,43.62,78160.22,0.03,0.15397,9e-05,14.63496]
[1776907581935,43.62,78160.22,0.03,0.15397,9e-05,14.63496]
[1776907581946,43.62,78160.22,0.03,0.15397,9e-05,14.63496]
[1776907582005,43.62,78160.22,0.03,0.15397,9e-05,14.63496]
[1776907582077,43.61,78159.78,0.03,0.15393,9e-05,14.63222]
[1776907583908,43.61,78159.78,0.03,0.15393,9e-05,14.632]
[1776907583967,43.61,78159.78,0.03,0.15393,9e-05,14.632]
[1776907584018,43.61,78158.97,0.03,0.15385,9e-05,14.62714]
[1776907586312,43.61,78162.55,0.03,0.15416,9e-05,14.64724]
[1776907586398,43.61,78162.55,0.03,0.15416,9e-05,14.64724]
[1776907586664,43.61,78162.55,0.03,0.15416,9e-05,14.64724]
[1776907587088,43.61,78162.55,0.03,0.15416,9e-05,14.64724]
[1776907587161,43.61,78167.23,0.03,0.15457,9e-05,14.67383]
[1776907587836,43.61,78176.88,0.03,0.15542,9e-05,14.72911]
[1776907589001,43.61,78176.88,0.03,0.15542,9e-05,14.72911]
[1776907589100,43.61,78179.53,0.03,0.15566,9e-05,14.74421]
[1776907589708,43.61,78179.53,0.03,0.15566,9e-05,14.74421]
[1776907589741,43.61,78179.05,0.03,0.15561,9e-05,14.74129]
[1776907593648,43.61,78174.61,0.03,0.15517,9e-05,14.71064]
[1776907593825,43.61,78174.61,0.03,0.15517,9e-05,14.71064]
[1776907593839,43.61,78174.61,0.03,0.15517,9e-05,14.71064]
[1776907594253,43.61,78181.04,0.03,0.15574,9e-05,14.74734]
[1776907594910,43.61,78181.04,0.03,0.15574,9e-05,14.74734]
[1776907594948,43.61,78191.11,0.03,0.15663,9e-05,14.80494]
[1776907595632,43.61,78191.11,0.03,0.15663,9e-05,14.80494]
[1776907595677,43.61,78191.11,0.03,0.15663,9e-05,14.80494]
[1776907596467,43.61,78195.96,0.03,0.15707,9e-05,14.83274]
[1776907596482,43.61,78195.96,0.03,0.15707,9e-05,14.83274]
[1776907596512,43.61,78195.96,0.03,0.15707,9e-05,14.83274]
[1776907602149,43.6,78191.04,0.03,0.1566,9e-05,14.80294]
[1776907602253,43.6,78191.04,0.03,0.1566,9e-05,14.80294]
[1776907602695,43.6,78192.05,0.03,0.15669,9e-05,14.80844]
[1776907603029,43.6,78192.05,0.03,0.15669,9e-05,14.80844]
[1776907603059,43.6,78192.05,0.03,0.15669,9e-05,14.80844]
[1776907603161,43.6,78213.13,0.03,0.15857,9e-05,14.92915]
[1776907606371,43.6,78220.35,0.03,0.15922,9e-05,14.9703]
[1776907606504,43.6,78220.35,0.03,0.15922,9e-05,14.9703]
[1776907606649,43.6,78220.35,0.03,0.15922,9e-05,14.9703]
[1776907607232,43.6,78219.71,0.03,0.15916,9e-05,14.9665]
[1776907610196,43.6,78208.67,0.03,0.15816,9e-05,14.90282]
[1776907612321,43.6,78209.64,0.03,0.15824,9e-05,14.90833]
[1776907612691,43.6,78209.64,0.03,0.15824,9e-05,14.90833]
[1776907613182,43.6,78209.64,0.03,0.15824,9e-05,14.90833]
[1776907613214,43.6,78209.64,0.03,0.15824,9e-05,14.90833]
[1776907613283,43.6,78207.32,0.03,0.15804,9e-05,14.89498]
[1776907614252,43.6,78207.32,0.03,0.15804,9e-05,14.89498]
[1776907614317,43.6,78203.59,0.03,0.1577,9e-05,14.87339]
[1776907614926,43.6,78203.59,0.03,0.1577,9e-05,14.87339]
[1776907616162,43.6,78203.41,0.03,0.15768,9e-05,14.87235]
[1776907616334,43.6,78202.89,0.03,0.15763,9e-05,14.86921]
[1776907621784,43.6,78201.44,0.03,0.15749,9e-05,14.85986]
[1776907624453,43.59,78208.51,0.03,0.15811,9e-05,14.89979]
[1776907624917,43.59,78208.51,0.03,0.15811,9e-05,14.89979]
[1776907624993,43.59,78208.51,0.03,0.15811,9e-05,14.89979]
[1776907625016,43.59,78215.87,0.03,0.15877,9e-05,14.94187]
[1776907625751,43.59,78215.87,0.03,0.15877,9e-05,14.94187]
[1776907630715,43.59,78210.48,0.03,0.15828,9e-05,14.91078]
[1776907631633,43.59,78210.66,0.03,0.1583,9e-05,14.91179]
[1776907631665,43.59,78210.66,0.03,0.1583,9e-05,14.91179]
[1776907631784,43.59,78210.66,0.03,0.1583,9e-05,14.91179]
[1776907633807,43.59,78209.8,0.03,0.15822,9e-05,14.90681]
[1776907634100,43.59,78209.8,0.03,0.15822,9e-05,14.90681]
[1776907634150,43.59,78209.8,0.03,0.15822,9e-05,14.90681]
[1776907638380,43.59,78203.93,0.03,0.15769,9e-05,14.87302]
[1776907638904,43.59,78203.93,0.03,0.15769,9e-05,14.87305]
[1776907640324,43.59,78203.93,0.03,0.15769,9e-05,14.87305]
[1776907640409,43.59,78211.97,0.03,0.15841,9e-05,14.91923]
[1776907640654,43.59,78211.97,0.03,0.15841,9e-05,14.91923]
[1776907640991,43.59,78211.97,0.03,0.15841,9e-05,14.91923]
[1776907641178,43.59,78222.7,0.03,0.15938,9e-05,14.9808]
[1776907641359,43.59,78222.7,0.03,0.15938,9e-05,14.9808]
[1776907641925,43.59,78222.7,0.03,0.15938,9e-05,14.9808]
[1776907641975,43.59,78222.7,0.03,0.15938,9e-05,14.9808]
[1776907642057,43.59,78222.7,0.03,0.15938,9e-05,14.9808]
[1776907642074,43.59,78232.84,0.03,0.16029,9e-05,15.03897]
[1776907642981,43.59,78232.84,0.03,0.16029,9e-05,15.03897]
[1776907646319,43.59,78241.79,0.03,0.1611,9e-05,15.08979]
[1776907646328,43.59,78241.79,0.03,0.1611,9e-05,15.08979]
[1776907646960,43.59,78245.26,0.03,0.1614,9e-05,15.10915]
[1776907647860,43.59,78245.26,0.03,0.1614,9e-05,15.10915]
[1776907647954,43.59,78245.26,0.03,0.1614,9e-05,15.10915]
[1776907649100,43.59,78245.86,0.03,0.16145,9e-05,15.11229]
[1776907649109,43.59,78245.86,0.03,0.16145,9e-05,15.11229]
[1776907649186,43.59,78238.41,0.03,0.16077,9e-05,15.06918]
[1776907649416,43.59,78238.41,0.03,0.16077,9e-05,15.06918]
[1776907650908,43.59,78237.12,0.03,0.16065,9e-05,15.06146]
[1776907654778,43.58,78237.68,0.03,0.16064,9e-05,15.05903]
[1776907655017,43.58,78238.49,0.03,0.16071,9e-05,15.06343]
[1776907656410,43.58,78238.48,0.03,0.16071,9e-05,15.06312]
[1776907662067,43.58,78238.69,0.03,0.1607,9e-05,15.06281]
[1776907667100,43.57,78240.65,0.03,0.16086,9e-05,15.0728]
[1776907672156,43.57,78243.51,0.03,0.1611,9e-05,15.0881]
[1776907672222,43.57,78243.51,0.03,0.1611,9e-05,15.0881]
[1776907672257,43.57,78245.2,0.03,0.16125,9e-05,15.09752]
[1776907673966,43.57,78245.2,0.03,0.16124,9e-05,15.09723]
[1776907673970,43.57,78245.2,0.03,0.16124,9e-05,15.09723]
[1776907674361,43.57,78248.82,0.03,0.16157,9e-05,15.1179]
[1776907675056,43.57,78248.82,0.03,0.16157,9e-05,15.1179]
[1776907675130,43.57,78248.82,0.03,0.16157,9e-05,15.1179]
[1776907676302,43.57,78257.91,0.03,0.1624,9e-05,15.17]
[1776907676344,43.57,78268.47,0.03,0.16336,9e-05,15.23048]
[1776907676551,43.57,78268.47,0.03,0.16336,9e-05,15.23048]
[1776907676610,43.57,78268.47,0.03,0.16336,9e-05,15.23048]
[1776907676807,43.57,78268.47,0.03,0.16336,9e-05,15.23048]
[1776907676897,43.57,78268.47,0.03,0.16336,9e-05,15.23048]
[1776907676916,43.57,78268.47,0.03,0.16336,9e-05,15.23048]
[1776907677181,43.57,78268.47,0.03,0.16336,9e-05,15.23036]
[1776907678090,43.57,78268.47,0.03,0.16336,9e-05,15.23036]
[1776907678178,43.57,78268.47,0.03,0.16336,9e-05,15.23036]
[1776907678363,43.57,78272.08,0.03,0.16369,9e-05,15.25095]
[1776907680580,43.57,78272.41,0.03,0.16372,9e-05,15.2527]
[1776907685349,43.57,78272.69,0.03,0.16373,9e-05,15.25368]
[1776907686238,43.56,78275.16,0.03,0.16395,9e-05,15.26759]
[1776907686633,43.56,78275.16,0.03,0.16395,9e-05,15.26759]
[1776907686824,43.56,78275.16,0.03,0.16395,9e-05,15.26759]
[1776907687128,43.56,78275.16,0.03,0.16395,9e-05,15.26759]
[1776907687279,43.56,78255.32,0.03,0.16213,9e-05,15.15342]
[1776907688667,43.56,78254.6,0.03,0.16206,9e-05,15.14902]
[1776907688938,43.56,78254.6,0.03,0.16206,9e-05,15.14902]
[1776907691235,43.56,78254.52,0.03,0.16205,9e-05,15.1482]
[1776907691272,43.56,78255.9,0.03,0.16217,9e-05,15.15596]
[1776907696045,43.56,78253.81,0.03,0.16197,9e-05,15.14326]
[1776907696102,43.56,78253.81,0.03,0.16197,9e-05,15.14326]
[1776907696446,43.56,78252.37,0.03,0.16184,9e-05,15.13483]
[1776907699285,43.56,78251.7,0.03,0.16177,9e-05,15.13068]
[1776907699299,43.56,78251.7,0.03,0.16177,9e-05,15.13068]
[1776907699390,43.56,78252.35,0.03,0.16183,9e-05,15.13416]
[1776907700827,43.56,78252.35,0.03,0.16183,9e-05,15.13416]
[1776907701343,43.56,78251.63,0.03,0.16176,9e-05,15.12989]
[1776907703309,43.56,78249.45,0.03,0.16156,9e-05,15.11723]
[1776907703311,43.56,78249.45,0.03,0.16156,9e-05,15.11723]
[1776907708391,43.55,78243.49,0.03,0.161,9e-05,15.08176]
[1776907709802,43.55,78245.4,0.03,0.16117,9e-05,15.09251]
[1776907711264,43.55,78240.76,0.03,0.16074,9e-05,15.06561]
[1776907714120,43.55,78236.48,0.03,0.1603,9e-05,15.03559]
[1776907714215,43.55,78236.48,0.03,0.1603,9e-05,15.03559]
[1776907714502,43.55,78237.62,0.03,0.16041,9e-05,15.04214]
[1776907714588,43.55,78237.62,0.03,0.16041,9e-05,15.04214]
[1776907714779,43.55,78237.62,0.03,0.16041,9e-05,15.04214]
[1776907714886,43.55,78237.62,0.03,0.16041,9e-05,15.04214]
[1776907714985,43.55,78223.94,0.03,0.15916,9e-05,14.96316]
[1776907720164,43.55,78224.95,0.03,0.15925,9e-05,14.96885]
[1776907720232,43.55,78224.95,0.03,0.15925,9e-05,14.96885]
[1776907726146,43.55,78221.9,0.03,0.15897,9e-05,14.95083]
[1776907726228,43.55,78221.9,0.03,0.15897,9e-05,14.95083]
[1776907726416,43.55,78221.9,0.03,0.15897,9e-05,14.95083]
[1776907726448,43.55,78220.91,0.03,0.15888,9e-05,14.94507]
[1776907726822,43.55,78220.91,0.03,0.15888,9e-05,14.94507]
[1776907726855,43.55,78220.91,0.03,0.15888,9e-05,14.94507]
[1776907727318,43.55,78205.6,0.03,0.1575,9e-05,14.85702]
[1776907729097,43.55,78203.26,0.03,0.15729,9e-05,14.84351]
[1776907729103,43.55,78203.26,0.03,0.15729,9e-05,14.84351]
[1776907729197,43.55,78199.62,0.03,0.15697,9e-05,14.82265]
[1776907729922,43.55,78199.62,0.03,0.15697,9e-05,14.82265]
[1776907730944,43.55,78199.58,0.03,0.15696,9e-05,14.8223]
[1776907731733,43.55,78200.58,0.03,0.15705,9e-05,14.82795]
[1776907732257,43.55,78200.58,0.03,0.15705,9e-05,14.82795]
[1776907733683,43.55,78198.21,0.03,0.15683,9e-05,14.81413]
[1776907733845,43.55,78198.21,0.03,0.15683,9e-05,14.81413]
[1776907734230,43.55,78198.21,0.03,0.15683,9e-05,14.81413]
[1776907735048,43.55,78201.18,0.03,0.1571,9e-05,14.83111]
[1776907735057,43.55,78201.18,0.03,0.1571,9e-05,14.83111]
[1776907735730,43.55,78197.96,0.03,0.15681,9e-05,14.81238]
[1776907735738,43.55,78197.96,0.03,0.15681,9e-05,14.81238]
[1776907737730,43.54,78196.07,0.03,0.15663,9e-05,14.80143]
[1776907737773,43.54,78196.07,0.03,0.15663,9e-05,14.80143]
[1776907737784,43.54,78196.07,0.03,0.15663,9e-05,14.80143]
[1776907740194,43.54,78193.94,0.03,0.15644,9e-05,14.78905]
[1776907740229,43.54,78193.94,0.03,0.15644,9e-05,14.78905]
[1776907740331,43.54,78193.94,0.03,0.15644,9e-05,14.78905]
[1776907741817,43.54,78193.83,0.03,0.15643,9e-05,14.78804]
[1776907741838,43.54,78193.83,0.03,0.15643,9e-05,14.78804]
[1776907743823,43.54,78185.47,0.03,0.15568,9e-05,14.73981]
[1776907745153,43.54,78186.12,0.03,0.15573,9e-05,14.74335]
[1776907745235,43.54,78184.81,0.03,0.15561,9e-05,14.73563]
[1776907746732,43.54,78184.81,0.03,0.15561,9e-05,14.73543]
[1776907746952,43.54,78184.81,0.03,0.15561,9e-05,14.73543]
[1776907747054,43.54,78172.74,0.03,0.15454,9e-05,14.66591]
[1776907747849,43.54,78172.74,0.03,0.15454,9e-05,14.66591]
[1776907747865,43.54,78172.74,0.03,0.15454,9e-05,14.66591]
[1776907749878,43.54,78173.59,0.03,0.15461,9e-05,14.67058]
[1776907751445,43.54,78173.59,0.03,0.15461,9e-05,14.67047]
[1776907751803,43.54,78172.15,0.03,0.15448,9e-05,14.66209]
[1776907752181,43.54,78172.15,0.03,0.15448,9e-05,14.66209]
[1776907758618,43.54,78163.25,0.03,0.15368,9e-05,14.61055]
[1776907758647,43.54,78163.25,0.03,0.15368,9e-05,14.61055]
[1776907758822,43.54,78163.25,0.03,0.15368,9e-05,14.61055]
[1776907758955,43.54,78163.25,0.03,0.15368,9e-05,14.61055]
[1776907758987,43.54,78153.63,0.03,0.15283,9e-05,14.55522]
[1776907759942,43.54,78153.63,0.03,0.15283,9e-05,14.55522]
[1776907760143,43.54,78153.63,0.03,0.15283,9e-05,14.55522]
[1776907761724,43.54,78144.06,0.03,0.15199,9e-05,14.5003]
[1776907762058,43.54,78144.06,0.03,0.15199,9e-05,14.5003]
[1776907762067,43.54,78144.06,0.03,0.15199,9e-05,14.5003]
[1776907762151,43.54,78147.46,0.03,0.15229,9e-05,14.51981]
[1776907762875,43.54,78147.46,0.03,0.15229,9e-05,14.51981]
[1776907764429,43.54,78149.87,0.03,0.15251,9e-05,14.53373]
[1776907769821,43.54,78150.33,0.03,0.15255,9e-05,14.53668]
[1776907774856,43.54,78150.27,0.03,0.15251,9e-05,14.53186]
[1776907777292,43.54,78151.52,0.03,0.15262,9e-05,14.53907]
[1776907777333,43.54,78151.52,0.03,0.15262,9e-05,14.53907]
[1776907777340,43.54,78151.52,0.03,0.15262,9e-05,14.53907]
[1776907777514,43.54,78151.75,0.03,0.15264,9e-05,14.54044]
[1776907778497,43.54,78151.75,0.03,0.15264,9e-05,14.54044]
[1776907783918,43.54,78156.23,0.03,0.15303,9e-05,14.56603]
[1776907789251,43.54,78149.19,0.03,0.15241,9e-05,14.52555]
[1776907790122,43.54,78149.19,0.03,0.15241,9e-05,14.52555]
[1776907790171,43.54,78149.19,0.03,0.15241,9e-05,14.52555]
[1776907790263,43.54,78149.19,0.03,0.15241,9e-05,14.52555]
[1776907790399,43.54,78149.19,0.03,0.15241,9e-05,14.52555]
[1776907790501,43.54,78147.78,0.03,0.15229,9e-05,14.51745]
[1776907795485,43.54,78141.21,0.03,0.15172,9e-05,14.47998]
[1776907796061,43.54,78140.65,0.03,0.15167,9e-05,14.47694]
[1776907796385,43.54,78140.65,0.03,0.15167,9e-05,14.47694]
[1776907796601,43.54,78141.12,0.03,0.15171,9e-05,14.47964]
[1776907796783,43.54,78141.12,0.03,0.15171,9e-05,14.47964]
[1776907796980,43.54,78141.12,0.03,0.15171,9e-05,14.47964]
[1776907797274,43.54,78141.12,0.03,0.15171,9e-05,14.47964]
[1776907797549,43.54,78141.12,0.03,0.15171,9e-05,14.47964]
[1776907797573,43.54,78094.23,0.03,0.14764,9e-05,14.21058]
[1776907797798,43.54,78094.23,0.03,0.14764,9e-05,14.21058]
[1776907797963,43.54,78094.23,0.03,0.14764,9e-05,14.21058]
[1776907798179,43.54,78094.23,0.03,0.14764,9e-05,14.21058]
[1776907798436,43.54,78091.07,0.03,0.14737,9e-05,14.19284]
[1776907800709,43.54,78089.31,0.03,0.14723,9e-05,14.18332]
[1776907800713,43.54,78089.31,0.03,0.14723,9e-05,14.18332]
[1776907801054,43.54,78089.31,0.03,0.14723,9e-05,14.1836]
[1776907802234,43.54,78089.31,0.03,0.14723,9e-05,14.1836]
[1776907802408,43.54,78089.31,0.03,0.14723,9e-05,14.1836]
[1776907802460,43.54,78089.31,0.03,0.14723,9e-05,14.1836]
[1776907802494,43.54,78077.16,0.03,0.1462,9e-05,14.11432]
[1776907805670,43.55,78070.52,0.03,0.14565,9e-05,14.07752]
[1776907810093,43.55,78071.9,0.03,0.14579,9e-05,14.08706]
[1776907811030,43.55,78073.2,0.03,0.14591,9e-05,14.09489]
[1776907811519,43.55,78084.32,0.03,0.14687,9e-05,14.15889]
[1776907812266,43.55,78084.32,0.03,0.14687,9e-05,14.15889]
[1776907812278,43.55,78084.32,0.03,0.14687,9e-05,14.15889]
[1776907812346,43.55,78084.32,0.03,0.14687,9e-05,14.15889]
[1776907812358,43.55,78086.3,0.03,0.14704,9e-05,14.17051]
[1776907813962,43.55,78086.3,0.03,0.14704,9e-05,14.17079]
[1776907818861,43.56,78089.51,0.03,0.14734,9e-05,14.19068]
[1776907819691,43.56,78091.61,0.03,0.14753,9e-05,14.20306]
[1776907820582,43.56,78091.61,0.03,0.14753,9e-05,14.20306]
[1776907820647,43.56,78091.61,0.03,0.14753,9e-05,14.2034]
[1776907821248,43.56,78091.61,0.03,0.14753,9e-05,14.2034]
[1776907821320,43.56,78091.61,0.03,0.14753,9e-05,14.2034]
[1776907821586,43.56,78091.61,0.03,0.14753,9e-05,14.2034]
[1776907821723,43.56,78082.88,0.03,0.14679,9e-05,14.15369]
[1776907823021,43.56,78082.88,0.03,0.14679,9e-05,14.15399]
[1776907823211,43.56,78071.94,0.03,0.14586,9e-05,14.09177]
[1776907828245,43.57,78067.25,0.03,0.1455,9e-05,14.06697]
[1776907830277,43.57,78069.59,0.03,0.1457,9e-05,14.08076]
[1776907830332,43.57,78069.59,0.03,0.1457,9e-05,14.08076]
[1776907830374,43.57,78072.56,0.03,0.14596,9e-05,14.09813]
[1776907831556,43.57,78072.56,0.03,0.14596,9e-05,14.09813]
[1776907831956,43.57,78072.56,0.03,0.14593,9e-05,14.09386]
[1776907832370,43.57,78088.11,0.03,0.14726,9e-05,14.18305]
[1776907832742,43.57,78088.11,0.03,0.14726,9e-05,14.18305]
[1776907832893,43.57,78088.11,0.03,0.14726,9e-05,14.18305]
[1776907832989,43.57,78088.11,0.03,0.14726,9e-05,14.18305]
[1776907833321,43.57,78088.11,0.03,0.14726,9e-05,14.18305]
[1776907833458,43.57,78088.11,0.03,0.14726,9e-05,14.18305]
[1776907833572,43.57,78088.11,0.03,0.14726,9e-05,14.18305]
[1776907833462,43.57,78100.66,0.03,0.14835,9e-05,14.25528]
[1776907833775,43.57,78100.66,0.03,0.14835,9e-05,14.25528]
[1776907833976,43.57,78100.66,0.03,0.14835,9e-05,14.25528]
[1776907834354,43.57,78100.66,0.03,0.14835,9e-05,14.25528]
[1776907834388,43.57,78100.66,0.03,0.14835,9e-05,14.25528]
[1776907834558,43.57,78100.66,0.03,0.14835,9e-05,14.25528]
[1776907834598,43.57,78100.66,0.03,0.14835,9e-05,14.25528]
[1776907834394,43.57,78109.59,0.03,0.14912,9e-05,14.30672]
[1776907835295,43.58,78109.59,0.03,0.14913,9e-05,14.30696]
[1776907836128,43.58,78109.59,0.03,0.14913,9e-05,14.30696]
[1776907836226,43.58,78109.59,0.03,0.14913,9e-05,14.30696]
[1776907836326,43.58,78115.99,0.03,0.14969,9e-05,14.34381]
[1776907836767,43.58,78115.99,0.03,0.14969,9e-05,14.34381]
[1776907836788,43.58,78115.99,0.03,0.14969,9e-05,14.34381]
[1776907836817,43.58,78115.99,0.03,0.14969,9e-05,14.34381]
[1776907837394,43.58,78118.72,0.03,0.14993,9e-05,14.35965]
[1776907842713,43.58,78124.95,0.03,0.15048,9e-05,14.39606]
[1776907843770,43.58,78125.91,0.03,0.15056,9e-05,14.40168]
[1776907844360,43.58,78126.83,0.03,0.15065,9e-05,14.40711]
[1776907847136,43.58,78125.06,0.03,0.1505,9e-05,14.39733]
[1776907847380,43.58,78126.7,0.03,0.15064,9e-05,14.40689]
[1776907850626,43.58,78136.19,0.03,0.15148,9e-05,14.4617]
[1776907856521,43.58,78139.04,0.03,0.15173,9e-05,14.47841]
[1776907860441,43.58,78141.16,0.03,0.15192,9e-05,14.49076]
[1776907860786,43.58,78150.05,0.03,0.1527,9e-05,14.54177]
[1776907861358,43.58,78150.05,0.03,0.1527,9e-05,14.54177]
[1776907861479,43.58,78150.05,0.03,0.15271,9e-05,14.54198]
[1776907862788,43.58,78155.54,0.03,0.15319,9e-05,14.57383]
[1776907864522,43.59,78160.43,0.03,0.15363,9e-05,14.6022]
[1776907864546,43.59,78172.04,0.03,0.15466,9e-05,14.66909]
[1776907865225,43.59,78172.04,0.03,0.15466,9e-05,14.66909]
[1776907865289,43.59,78172.04,0.03,0.15466,9e-05,14.66909]
[1776907865506,43.59,78172.04,0.03,0.15466,9e-05,14.66909]
[1776907865625,43.59,78172.04,0.03,0.15466,9e-05,14.66909]
[1776907865612,43.59,78183.49,0.03,0.15568,9e-05,14.73507]
[1776907866480,43.59,78183.49,0.03,0.15568,9e-05,14.73507]
[1776907867299,43.59,78187.79,0.03,0.15607,9e-05,14.75994]
[1776907867307,43.59,78187.79,0.03,0.15607,9e-05,14.75994]
[1776907867311,43.59,78187.79,0.03,0.15607,9e-05,14.75994]
[1776907872568,43.59,78200.24,0.03,0.15718,9e-05,14.83177]
[1776907875904,43.59,78202.97,0.03,0.15743,9e-05,14.84737]
[1776907876084,43.59,78202.97,0.03,0.15743,9e-05,14.84737]
[1776907876091,43.59,78202.97,0.03,0.15743,9e-05,14.84737]
[1776907876331,43.59,78202.97,0.03,0.15743,9e-05,14.84737]
[1776907876488,43.59,78202.97,0.03,0.15743,9e-05,14.84737]
[1776907876598,43.59,78202.13,0.03,0.15735,9e-05,14.84251]
[1776907876814,43.59,78202.13,0.03,0.15735,9e-05,14.84251]
[1776907877451,43.59,78202.13,0.03,0.15735,9e-05,14.84251]
[1776907877591,43.59,78217.18,0.03,0.15871,9e-05,14.92925]
[1776907878042,43.59,78217.18,0.03,0.15871,9e-05,14.92925]
[1776907878103,43.59,78217.18,0.03,0.15871,9e-05,14.92925]
[1776907878598,43.59,78221.52,0.03,0.1591,9e-05,14.9544]
[1776907879864,43.59,78223.35,0.03,0.15927,9e-05,14.96511]
[1776907880613,43.59,78222.42,0.03,0.15919,9e-05,14.95996]
[1776907881337,43.59,78222.42,0.03,0.15919,9e-05,14.95996]
[1776907881351,43.59,78222.42,0.03,0.15919,9e-05,14.95996]
[1776907882645,43.59,78221.44,0.03,0.1591,9e-05,14.95452]
[1776907883669,43.59,78221.96,0.03,0.15915,9e-05,14.95772]
[1776907884642,43.59,78218.38,0.03,0.15884,9e-05,14.9375]
[1776907888637,43.59,78217.38,0.03,0.15876,9e-05,14.93227]
[1776907892165,43.6,78214.54,0.03,0.15847,9e-05,14.91168]
[1776907892350,43.6,78214.54,0.03,0.15847,9e-05,14.91168]
[1776907892516,43.6,78214.54,0.03,0.15847,9e-05,14.91168]
[1776907892578,43.6,78196.19,0.03,0.15682,9e-05,14.80628]
[1776907893964,43.6,78188.63,0.03,0.15615,9e-05,14.76296]
[1776907896432,43.6,78181.08,0.03,0.15548,9e-05,14.71976]
[1776907897897,43.6,78178.14,0.03,0.15522,9e-05,14.70325]
[1776907898979,43.6,78177.68,0.03,0.15519,9e-05,14.70081]
[1776907899052,43.6,78177.74,0.03,0.15519,9e-05,14.70134]
[1776907901878,43.6,78173.86,0.03,0.15486,9e-05,14.67948]
[1776907907892,43.6,78170.85,0.03,0.15461,9e-05,14.66361]
[1776907909985,43.6,78169.69,0.03,0.15452,9e-05,14.65742]
[1776907910048,43.6,78169.69,0.03,0.15452,9e-05,14.65742]
[1776907912341,43.61,78170.45,0.03,0.15459,9e-05,14.66226]
[1776907912436,43.61,78170.45,0.03,0.15459,9e-05,14.66226]
[1776907912463,43.61,78170.45,0.03,0.15459,9e-05,14.66226]
[1776907918893,43.61,78179.0,0.03,0.15538,9e-05,14.71293]
[1776907921632,43.61,78174.54,0.03,0.15499,9e-05,14.68767]
[1776907921824,43.61,78173.82,0.03,0.15492,9e-05,14.68373]
[1776907921917,43.61,78173.82,0.03,0.15492,9e-05,14.68373]
[1776907922075,43.61,78173.82,0.03,0.15492,9e-05,14.68373]
[1776907922150,43.61,78173.82,0.03,0.15492,9e-05,14.68373]
[1776907922272,43.61,78173.82,0.03,0.15492,9e-05,14.68373]
[1776907922343,43.61,78173.82,0.03,0.15492,9e-05,14.68373]
[1776907922466,43.61,78173.82,0.03,0.15492,9e-05,14.68373]
[1776907922773,43.61,78167.3,0.03,0.15435,9e-05,14.64654]
[1776907924220,43.61,78161.23,0.03,0.15382,9e-05,14.61199]
[1776907924233,43.61,78159.57,0.03,0.15368,9e-05,14.60278]
[1776907926180,43.61,78159.57,0.03,0.15368,9e-05,14.60278]
[1776907926245,43.61,78159.22,0.03,0.15365,9e-05,14.60111]
[1776907928335,43.61,78159.22,0.03,0.15365,9e-05,14.60111]
[1776907934382,43.62,78160.18,0.03,0.15376,9e-05,14.60838]
[1776907937054,43.62,78161.0,0.03,0.15384,9e-05,14.61351]
[1776907937573,43.62,78161.0,0.03,0.15384,9e-05,14.61351]
[1776907937642,43.62,78161.0,0.03,0.15384,9e-05,14.61351]
[1776907939029,43.62,78161.23,0.03,0.15387,9e-05,14.61508]
[1776907939609,43.62,78172.7,0.03,0.15489,9e-05,14.68131]
[1776907940334,43.62,78172.7,0.03,0.15489,9e-05,14.68131]
[1776907942675,43.62,78172.42,0.03,0.15487,9e-05,14.67989]
[1776907944666,43.62,78170.13,0.03,0.15467,9e-05,14.66716]
[1776907944732,43.62,78170.13,0.03,0.15467,9e-05,14.66716]
[1776907945745,43.63,78156.09,0.03,0.15344,9e-05,14.58721]
[1776907946079,43.63,78156.09,0.03,0.15344,9e-05,14.58721]
[1776907951113,43.63,78149.1,0.03,0.1528,9e-05,14.54359]
[1776907956152,43.63,78149.16,0.03,0.15282,9e-05,14.5448]
[1776907962194,43.63,78151.32,0.03,0.15303,9e-05,14.5583]
[1776907967325,43.64,78150.15,0.03,0.15294,9e-05,14.55232]
[1776907968297,43.64,78136.48,0.03,0.15174,9e-05,14.47422]
[1776907969416,43.64,78136.48,0.03,0.15174,9e-05,14.47422]
[1776907969514,43.64,78135.37,0.03,0.15165,9e-05,14.46792]
[1776907970049,43.64,78135.37,0.03,0.15165,9e-05,14.46792]
[1776907976694,43.64,78140.86,0.03,0.15213,9e-05,14.49954]
[1776907976998,43.64,78141.12,0.03,0.15215,9e-05,14.50105]
[1776907979311,43.64,78130.08,0.03,0.15119,9e-05,14.43806]
[1776907981106,43.64,78131.7,0.03,0.15134,9e-05,14.44743]
[1776907981148,43.64,78131.7,0.03,0.15134,9e-05,14.44743]
[1776907981452,43.64,78131.3,0.03,0.1513,9e-05,14.44523]
[1776907984397,43.64,78132.17,0.03,0.15138,9e-05,14.45039]
[1776907984933,43.64,78131.45,0.03,0.15132,9e-05,14.44635]
[1776907990707,43.64,78131.73,0.03,0.15135,9e-05,14.44843]
[1776907994256,43.64,78137.02,0.03,0.15182,9e-05,14.47888]
[1776907994296,43.64,78137.02,0.03,0.15182,9e-05,14.47888]
[1776907994419,43.64,78134.84,0.03,0.15163,9e-05,14.46644]
[1776907995749,43.64,78134.84,0.03,0.15163,9e-05,14.46644]
[1776907995780,43.64,78134.84,0.03,0.15163,9e-05,14.46644]
[1776907996430,43.64,78134.37,0.03,0.15159,9e-05,14.46385]
[1776907997830,43.64,78134.3,0.03,0.15158,9e-05,14.46349]
[1776907998471,43.64,78134.3,0.03,0.15158,9e-05,14.46349]
[1776907998487,43.64,78134.3,0.03,0.15158,9e-05,14.46349]
[1776907998507,43.64,78134.3,0.03,0.15158,9e-05,14.46349]
[1776908005484,43.64,78132.52,0.03,0.15143,9e-05,14.45365]
[1776908007213,43.64,78134.15,0.03,0.15158,9e-05,14.46305]
[1776908010311,43.64,78128.64,0.03,0.1511,9e-05,14.43168]
[1776908010364,43.64,78128.64,0.03,0.1511,9e-05,14.43168]
[1776908010532,43.64,78129.59,0.03,0.15118,9e-05,14.43719]
[1776908011468,43.64,78129.59,0.03,0.15118,9e-05,14.43719]
[1776908014914,43.64,78139.3,0.03,0.15199,9e-05,14.48819]
[1776908015323,43.64,78139.3,0.03,0.15199,9e-05,14.48819]
[1776908020602,43.64,78136.51,0.03,0.15175,9e-05,14.47243]
[1776908021378,43.64,78136.51,0.03,0.15175,9e-05,14.47243]
[1776908022715,43.64,78136.53,0.03,0.15175,9e-05,14.4726]
[1776908022723,43.64,78136.53,0.03,0.15175,9e-05,14.4726]
[1776908022728,43.64,78136.53,0.03,0.15175,9e-05,14.4726]
[1776908022796,43.64,78136.53,0.03,0.15175,9e-05,14.4726]
[1776908023716,43.64,78135.65,0.03,0.15168,9e-05,14.46763]
[1776908023728,43.64,78126.75,0.03,0.1509,9e-05,14.41677]
[1776908023870,43.64,78126.75,0.03,0.1509,9e-05,14.41677]
[1776908024990,43.65,78126.75,0.03,0.1509,9e-05,14.41691]
[1776908025000,43.65,78126.75,0.03,0.1509,9e-05,14.41691]
[1776908025349,43.65,78126.75,0.03,0.1509,9e-05,14.41691]
[1776908025456,43.65,78126.75,0.03,0.1509,9e-05,14.41691]
[1776908025637,43.65,78123.93,0.03,0.15066,9e-05,14.40092]
[1776908026349,43.65,78123.93,0.03,0.15066,9e-05,14.40092]
[1776908027474,43.65,78120.28,0.03,0.15035,9e-05,14.38019]
[1776908032686,43.65,78116.28,0.03,0.15002,9e-05,14.35859]
[1776908037723,43.65,78116.3,0.03,0.15004,9e-05,14.35981]
[1776908042758,43.66,78117.28,0.03,0.15014,9e-05,14.36652]
[1776908047730,43.66,78120.69,0.03,0.15045,9e-05,14.38692]
[1776908047793,43.66,78120.63,0.03,0.15045,9e-05,14.38678]
[1776908047991,43.66,78120.63,0.03,0.15045,9e-05,14.38678]
[1776908048800,43.66,78130.31,0.03,0.1513,9e-05,14.44236]
[1776908049763,43.66,78130.31,0.03,0.1513,9e-05,14.44236]
[1776908049816,43.66,78125.61,0.03,0.15089,9e-05,14.41561]
[1776908054043,43.66,78124.15,0.03,0.15077,9e-05,14.40794]
[1776908054056,43.66,78124.15,0.03,0.15077,9e-05,14.40794]
[1776908054843,43.66,78122.2,0.03,0.1506,9e-05,14.39696]
[1776908055553,43.66,78122.2,0.03,0.1506,9e-05,14.39696]
[1776908059518,43.66,78112.75,0.03,0.1498,9e-05,14.34361]
[1776908062331,43.67,78115.56,0.03,0.15005,9e-05,14.36048]
[1776908064916,43.67,78116.22,0.03,0.15012,9e-05,14.36499]
[1776908065676,43.67,78116.22,0.03,0.15012,9e-05,14.36499]
[1776908065696,43.67,78116.22,0.03,0.15012,9e-05,14.36499]
[1776908065756,43.67,78115.07,0.03,0.15003,9e-05,14.35889]
[1776908069254,43.67,78111.36,0.03,0.14971,9e-05,14.33784]
[1776908074982,43.67,78108.54,0.03,0.14944,9e-05,14.31794]
[1776908080021,43.67,78099.6,0.03,0.14868,9e-05,14.26757]
[1776908085056,43.68,78101.71,0.03,0.14887,9e-05,14.28043]
[1776908089248,43.68,78100.49,0.03,0.14878,9e-05,14.27392]
[1776908092413,43.68,78098.63,0.03,0.14862,9e-05,14.26373]
[1776908092488,43.68,78098.63,0.03,0.14862,9e-05,14.26373]
[1776908096411,43.68,78102.98,0.03,0.149,9e-05,14.28906]
[1776908098392,43.68,78102.07,0.03,0.14893,9e-05,14.28422]
[1776908098510,43.68,78102.07,0.03,0.14893,9e-05,14.28422]
[1776908098621,43.68,78102.07,0.03,0.14893,9e-05,14.28422]
[1776908098842,43.68,78117.83,0.03,0.1503,9e-05,14.3744]
[1776908100452,43.68,78117.83,0.03,0.1503,9e-05,14.3744]
[1776908100689,43.68,78134.11,0.03,0.15172,9e-05,14.46775]
[1776908101727,43.68,78134.11,0.03,0.15172,9e-05,14.46775]
[1776908101781,43.68,78154.43,0.03,0.1535,9e-05,14.58427]
[1776908104400,43.68,78163.14,0.03,0.15428,9e-05,14.63441]
[1776908104657,43.68,78163.14,0.03,0.15428,9e-05,14.63441]
[1776908104827,43.68,78163.14,0.03,0.15428,9e-05,14.63441]
[1776908104892,43.68,78164.44,0.03,0.1544,9e-05,14.64228]
[1776908105004,43.68,78164.44,0.03,0.1544,9e-05,14.64228]
[1776908105416,43.69,78180.16,0.03,0.15579,9e-05,14.73249]
[1776908106746,43.69,78180.16,0.03,0.15579,9e-05,14.73249]
[1776908106946,43.69,78182.73,0.03,0.15602,9e-05,14.74729]
[1776908107510,43.69,78188.0,0.03,0.15649,9e-05,14.77753]
[1776908109946,43.69,78187.66,0.03,0.15646,9e-05,14.7756]
[1776908110308,43.69,78187.66,0.03,0.15646,9e-05,14.7756]
[1776908110370,43.69,78178.79,0.03,0.15568,9e-05,14.72486]
[1776908110970,43.69,78178.79,0.03,0.15568,9e-05,14.72486]
[1776908112724,43.69,78171.59,0.03,0.15504,9e-05,14.68371]
[1776908112770,43.69,78166.34,0.03,0.15458,9e-05,14.65379]
[1776908118293,43.69,78161.55,0.03,0.15417,9e-05,14.6274]
[1776908122900,43.69,78160.15,0.03,0.15406,9e-05,14.62024]
[1776908122980,43.69,78160.15,0.03,0.15406,9e-05,14.62046]
[1776908124635,43.69,78158.74,0.03,0.15394,9e-05,14.61239]
[1776908124687,43.69,78158.74,0.03,0.15394,9e-05,14.61239]
[1776908125347,43.69,78153.35,0.03,0.15347,9e-05,14.58204]
[1776908125380,43.69,78153.35,0.03,0.15347,9e-05,14.58204]
[1776908127280,43.7,78162.28,0.03,0.15427,9e-05,14.63363]
[1776908127377,43.7,78162.28,0.03,0.15427,9e-05,14.63363]
[1776908133398,43.7,78167.98,0.03,0.15475,9e-05,14.66282]
[1776908138433,43.7,78171.61,0.03,0.15508,9e-05,14.68433]
[1776908139397,43.7,78171.61,0.03,0.15508,9e-05,14.68433]
[1776908139726,43.7,78171.61,0.03,0.15508,9e-05,14.68433]
[1776908139846,43.7,78171.61,0.03,0.15508,9e-05,14.68433]
[1776908139938,43.7,78176.6,0.03,0.15553,9e-05,14.71302]
[1776908140256,43.7,78176.6,0.03,0.15553,9e-05,14.71302]
[1776908140448,43.7,78176.6,0.03,0.15553,9e-05,14.71312]
[1776908141035,43.7,78176.6,0.03,0.15553,9e-05,14.71312]
[1776908141048,43.7,78176.6,0.03,0.15553,9e-05,14.71312]
[1776908142853,43.7,78184.75,0.03,0.15626,9e-05,14.75983]
[1776908148504,43.7,78184.42,0.03,0.15623,9e-05,14.75829]
[1776908150335,43.7,78183.63,0.03,0.15616,9e-05,14.75383]
[1776908150592,43.7,78195.3,0.03,0.1572,9e-05,14.82069]
[1776908152680,43.7,78202.25,0.03,0.15782,9e-05,14.86046]
[1776908152755,43.7,78202.25,0.03,0.15782,9e-05,14.86046]
[1776908152779,43.7,78203.41,0.03,0.15793,9e-05,14.86702]
[1776908155965,43.7,78206.41,0.03,0.15819,9e-05,14.88397]
[1776908156012,43.7,78206.41,0.03,0.15819,9e-05,14.88397]
[1776908156560,43.7,78205.77,0.03,0.15813,9e-05,14.88023]
[1776908157526,43.7,78205.77,0.03,0.15813,9e-05,14.88023]
[1776908158537,43.7,78205.36,0.03,0.1581,9e-05,14.87782]
[1776908158859,43.7,78201.75,0.03,0.15777,9e-05,14.85709]
[1776908161278,43.7,78193.93,0.03,0.15707,9e-05,14.81233]
[1776908163254,43.7,78189.54,0.03,0.15668,9e-05,14.78732]
[1776908163417,43.7,78189.54,0.03,0.15668,9e-05,14.78732]
[1776908163555,43.7,78189.54,0.03,0.15668,9e-05,14.78732]
[1776908163671,43.7,78189.54,0.03,0.15668,9e-05,14.78732]
[1776908163766,43.7,78179.52,0.03,0.15579,9e-05,14.73003]
[1776908164253,43.7,78179.52,0.03,0.15579,9e-05,14.73003]
[1776908164617,43.7,78179.52,0.03,0.15579,9e-05,14.73017]
[1776908165371,43.7,78179.52,0.03,0.15579,9e-05,14.73017]
[1776908165624,43.7,78168.67,0.03,0.15483,9e-05,14.66815]
[1776908167106,43.7,78172.02,0.03,0.15513,9e-05,14.68741]
[1776908167127,43.7,78172.02,0.03,0.15513,9e-05,14.68741]
[1776908167550,43.7,78172.02,0.03,0.15513,9e-05,14.68741]
[1776908167614,43.7,78172.02,0.03,0.15513,9e-05,14.68741]
[1776908167713,43.7,78184.92,0.03,0.15628,9e-05,14.7613]
[1776908169017,43.7,78184.92,0.03,0.15628,9e-05,14.7614]
[1776908174691,43.7,78181.95,0.03,0.15603,9e-05,14.74498]
[1776908179387,43.71,78181.49,0.03,0.15599,9e-05,14.74287]
[1776908181698,43.71,78192.22,0.03,0.15695,9e-05,14.80446]
[1776908187827,43.71,78189.02,0.03,0.15667,9e-05,14.78645]
[1776908195835,43.71,78191.37,0.03,0.15685,9e-05,14.79583]
[1776908200870,43.71,78193.71,0.03,0.15706,9e-05,14.80939]
[1776908205904,43.71,78190.85,0.03,0.15681,9e-05,14.79323]
[1776908210939,43.71,78187.84,0.03,0.15655,9e-05,14.77629]
[1776908213529,43.71,78186.85,0.03,0.15646,9e-05,14.77076]
[1776908213584,43.71,78186.85,0.03,0.15646,9e-05,14.77076]
[1776908213644,43.71,78186.85,0.03,0.15646,9e-05,14.77076]
[1776908214551,43.71,78178.5,0.03,0.15572,9e-05,14.72305]
[1776908216985,43.71,78190.55,0.03,0.1568,9e-05,14.79237]
[1776908221470,43.71,78190.87,0.03,0.15683,9e-05,14.79439]
[1776908222028,43.71,78192.0,0.03,0.15693,9e-05,14.80089]
[1776908222126,43.71,78192.0,0.03,0.15693,9e-05,14.80089]
[1776908222166,43.71,78192.0,0.03,0.15693,9e-05,14.80089]
[1776908222262,43.71,78192.0,0.03,0.15693,9e-05,14.80089]
[1776908222284,43.71,78192.0,0.03,0.15693,9e-05,14.80089]
[1776908222410,43.71,78192.0,0.03,0.15693,9e-05,14.80089]
[1776908222793,43.71,78192.0,0.03,0.15693,9e-05,14.80089]
[1776908223030,43.71,78210.65,0.03,0.1586,9e-05,14.9077]
[1776908223317,43.71,78210.65,0.03,0.1586,9e-05,14.9077]
[1776908224041,43.71,78226.38,0.03,0.16002,9e-05,14.99803]
[1776908224198,43.71,78226.38,0.03,0.16002,9e-05,14.99803]
[1776908224287,43.71,78226.38,0.03,0.16002,9e-05,14.99803]
[1776908224871,43.71,78226.38,0.03,0.16002,9e-05,14.99803]
[1776908224996,43.71,78226.38,0.03,0.16002,9e-05,14.99803]
[1776908225027,43.71,78226.38,0.03,0.16002,9e-05,14.99803]
[1776908225043,43.71,78225.68,0.03,0.15996,9e-05,14.99416]
[1776908229010,43.72,78223.01,0.03,0.15973,9e-05,14.97934]
[1776908231737,43.72,78221.18,0.03,0.15957,9e-05,14.96937]
[1776908231783,43.72,78221.18,0.03,0.15957,9e-05,14.96937]
[1776908231897,43.72,78221.18,0.03,0.15957,9e-05,14.96937]
[1776908232093,43.72,78221.53,0.03,0.1596,9e-05,14.97154]
[1776908232852,43.72,78221.53,0.03,0.1596,9e-05,14.97154]
[1776908233591,43.72,78216.4,0.03,0.15914,9e-05,14.94215]
[1776908234240,43.72,78218.05,0.03,0.15929,9e-05,14.95161]
[1776908234270,43.72,78218.05,0.03,0.15929,9e-05,14.95161]
[1776908234290,43.72,78218.05,0.03,0.15929,9e-05,14.95161]
[1776908234766,43.72,78218.05,0.03,0.15929,9e-05,14.95161]
[1776908234816,43.72,78218.05,0.03,0.15929,9e-05,14.95161]
[1776908235113,43.72,78217.17,0.03,0.15921,9e-05,14.94658]
[1776908236002,43.72,78217.17,0.03,0.15921,9e-05,14.94658]
[1776908236016,43.72,78217.17,0.03,0.15921,9e-05,14.94658]
[1776908236056,43.72,78217.17,0.03,0.15921,9e-05,14.94658]
[1776908236124,43.72,78214.83,0.03,0.159,9e-05,14.93317]
[1776908239579,43.72,78214.75,0.03,0.15899,9e-05,14.9327]
[1776908239631,43.72,78214.75,0.03,0.15899,9e-05,14.9327]
[1776908243052,43.72,78216.53,0.03,0.15915,9e-05,14.94289]
[1776908243108,43.72,78216.53,0.03,0.15915,9e-05,14.94289]
[1776908245529,43.72,78219.94,0.03,0.15946,9e-05,14.96236]
[1776908245594,43.72,78219.94,0.03,0.15946,9e-05,14.96236]
[1776908250544,43.72,78219.64,0.03,0.15943,9e-05,14.96049]
[1776908250594,43.72,78219.64,0.03,0.15943,9e-05,14.96049]
[1776908255367,43.72,78220.25,0.03,0.15944,9e-05,14.95919]
[1776908255720,43.72,78234.49,0.03,0.16073,9e-05,15.04089]
[1776908261134,43.72,78231.24,0.03,0.16044,9e-05,15.02253]
[1776908264410,43.72,78222.72,0.03,0.15968,9e-05,14.97383]
[1776908264504,43.72,78222.72,0.03,0.15968,9e-05,14.97383]
[1776908264773,43.72,78222.72,0.03,0.15968,9e-05,14.97383]
[1776908264872,43.72,78218.7,0.03,0.15931,9e-05,14.95077]
[1776908265313,43.72,78218.7,0.03,0.15931,9e-05,14.95077]
[1776908265607,43.72,78201.77,0.03,0.15779,9e-05,14.85368]
[1776908268717,43.72,78197.42,0.03,0.1574,9e-05,14.82873]
[1776908268723,43.72,78197.42,0.03,0.1574,9e-05,14.82873]
[1776908272614,43.72,78200.66,0.03,0.15769,9e-05,14.84721]
[1776908272792,43.72,78198.29,0.03,0.15748,9e-05,14.8336]
[1776908274821,43.72,78196.07,0.03,0.15728,9e-05,14.82087]
[1776908274889,43.72,78197.1,0.03,0.15737,9e-05,14.82676]
[1776908277730,43.72,78197.4,0.03,0.1574,9e-05,14.82847]
[1776908278036,43.72,78197.4,0.03,0.1574,9e-05,14.82847]
[1776908278104,43.72,78197.4,0.03,0.1574,9e-05,14.82847]
[1776908279741,43.72,78198.57,0.03,0.1575,9e-05,14.83513]
[1776908282851,43.72,78197.8,0.03,0.15743,9e-05,14.83067]
[1776908282952,43.72,78191.77,0.03,0.15689,9e-05,14.79615]
[1776908288940,43.72,78186.11,0.03,0.15639,9e-05,14.76411]
[1776908289410,43.72,78186.98,0.03,0.15647,9e-05,14.76916]
[1776908289482,43.72,78186.98,0.03,0.15647,9e-05,14.76916]
[1776908289503,43.72,78184.98,0.03,0.15629,9e-05,14.75778]
[1776908293372,43.72,78178.57,0.03,0.15573,9e-05,14.72142]
[1776908293430,43.72,78178.57,0.03,0.15573,9e-05,14.72142]
[1776908293520,43.72,78178.57,0.03,0.15573,9e-05,14.72155]
[1776908298420,43.72,78179.51,0.03,0.15582,9e-05,14.72733]
[1776908298557,43.72,78179.94,0.03,0.15586,9e-05,14.7299]
[1776908301120,43.72,78192.39,0.03,0.15697,9e-05,14.80125]
[1776908301610,43.72,78192.39,0.03,0.15697,9e-05,14.80125]
[1776908302634,43.72,78191.69,0.03,0.15691,9e-05,14.79725]
[1776908303472,43.72,78194.76,0.03,0.15718,9e-05,14.81483]
[1776908304139,43.72,78203.84,0.03,0.158,9e-05,14.86679]
[1776908304381,43.72,78203.84,0.03,0.158,9e-05,14.86679]
[1776908305717,43.72,78203.84,0.03,0.15799,9e-05,14.86672]
[1776908306105,43.72,78221.67,0.03,0.1596,9e-05,14.96885]
[1776908306487,43.72,78221.67,0.03,0.1596,9e-05,14.96885]
[1776908306560,43.72,78221.67,0.03,0.1596,9e-05,14.96885]
[1776908306849,43.72,78221.67,0.03,0.1596,9e-05,14.96885]
[1776908306863,43.72,78221.67,0.03,0.1596,9e-05,14.96885]
[1776908307138,43.72,78221.67,0.03,0.1596,9e-05,14.96885]
[1776908307203,43.72,78232.19,0.03,0.16055,9e-05,15.02925]
[1776908308553,43.72,78232.82,0.03,0.16061,9e-05,15.03294]
[1776908308564,43.72,78232.82,0.03,0.16061,9e-05,15.03294]
[1776908308659,43.72,78232.85,0.03,0.16061,9e-05,15.03319]
[1776908312190,43.72,78231.11,0.03,0.16046,9e-05,15.02339]
[1776908312295,43.72,78230.35,0.03,0.16035,9e-05,15.01448]
[1776908313373,43.72,78223.38,0.03,0.15972,9e-05,14.97468]
[1776908313487,43.72,78223.38,0.03,0.15972,9e-05,14.97468]
[1776908313522,43.72,78223.38,0.03,0.15972,9e-05,14.97468]
[1776908313585,43.72,78223.38,0.03,0.15972,9e-05,14.97468]
[1776908313891,43.72,78223.38,0.03,0.15972,9e-05,14.97468]
[1776908313962,43.72,78223.38,0.03,0.15972,9e-05,14.97468]
[1776908317313,43.72,78216.85,0.03,0.15914,9e-05,14.93728]
[1776908318055,43.72,78216.85,0.03,0.15914,9e-05,14.93728]
[1776908318125,43.72,78216.85,0.03,0.15914,9e-05,14.93728]
[1776908318156,43.72,78217.32,0.03,0.15918,9e-05,14.93999]
[1776908323235,43.72,78220.65,0.03,0.15948,9e-05,14.95907]
[1776908323298,43.72,78220.65,0.03,0.15948,9e-05,14.95907]
[1776908324406,43.72,78220.65,0.03,0.15948,9e-05,14.95905]
[1776908324747,43.72,78220.65,0.03,0.15948,9e-05,14.95905]
[1776908324790,43.72,78220.65,0.03,0.15948,9e-05,14.95905]
[1776908324845,43.72,78220.65,0.03,0.15948,9e-05,14.95905]
[1776908324945,43.72,78219.1,0.03,0.15934,9e-05,14.95018]
[1776908328375,43.72,78226.25,0.03,0.15998,9e-05,14.99098]
[1776908328770,43.72,78226.25,0.03,0.15998,9e-05,14.99092]
[1776908333557,43.72,78227.45,0.03,0.1601,9e-05,14.99819]
[1776908335284,43.72,78228.62,0.03,0.1602,9e-05,15.00512]
[1776908337646,43.72,78230.16,0.03,0.16035,9e-05,15.01415]
[1776908342629,43.73,78239.53,0.03,0.1612,9e-05,15.06799]
[1776908344216,43.73,78246.68,0.03,0.16185,9e-05,15.10891]
[1776908344473,43.72,78250.46,0.03,0.16219,9e-05,15.1305]
[1776908345454,43.72,78245.15,0.03,0.16171,9e-05,15.10008]
[1776908347689,43.73,78235.72,0.03,0.16085,9e-05,15.04617]
[1776908352993,43.73,78235.13,0.03,0.1608,9e-05,15.04307]
[1776908354462,43.73,78235.14,0.03,0.16081,9e-05,15.04324]
[1776908360076,43.73,78236.31,0.03,0.16092,9e-05,15.05022]
[1776908363266,43.73,78236.84,0.03,0.16097,9e-05,15.05337]
[1776908363280,43.73,78236.84,0.03,0.16097,9e-05,15.05337]
[1776908364017,43.73,78233.25,0.03,0.16064,9e-05,15.03294]
[1776908369289,43.73,78232.4,0.03,0.16057,9e-05,15.02843]
[1776908369339,43.73,78232.4,0.03,0.16058,9e-05,15.02851]
[1776908375094,43.73,78230.49,0.03,0.16037,9e-05,15.01347]
[1776908380129,43.73,78231.74,0.03,0.16049,9e-05,15.02117]
[1776908385163,43.73,78234.5,0.03,0.16075,9e-05,15.03751]
[1776908390198,43.74,78234.71,0.03,0.16078,9e-05,15.03922]
[1776908395234,43.74,78233.67,0.03,0.1607,9e-05,15.03379]
[1776908400269,43.74,78233.5,0.03,0.16069,9e-05,15.03333]
[1776908401480,43.74,78232.95,0.03,0.16064,9e-05,15.03028]
[1776908402287,43.74,78233.3,0.03,0.16067,9e-05,15.03238]
[1776908402672,43.74,78233.3,0.03,0.16067,9e-05,15.03238]
[1776908403297,43.74,78233.3,0.03,0.16067,9e-05,15.03238]
[1776908403290,43.74,78243.79,0.03,0.16163,9e-05,15.09252]
[1776908403358,43.74,78243.79,0.03,0.16163,9e-05,15.09252]
[1776908403724,43.74,78243.79,0.03,0.16163,9e-05,15.09252]
[1776908403777,43.74,78243.79,0.03,0.16163,9e-05,15.09252]
[1776908405120,43.74,78246.61,0.03,0.16188,9e-05,15.10867]
[1776908405151,43.74,78246.61,0.03,0.16188,9e-05,15.10867]
[1776908405429,43.74,78247.95,0.03,0.162,9e-05,15.11633]
[1776908406400,43.74,78255.77,0.03,0.16272,9e-05,15.16106]
[1776908407025,43.74,78255.77,0.03,0.16272,9e-05,15.16106]
[1776908408306,43.74,78256.64,0.03,0.16279,9e-05,15.16595]
[1776908408326,43.74,78263.32,0.03,0.1634,9e-05,15.20409]
[1776908408386,43.74,78263.32,0.03,0.1634,9e-05,15.20409]
[1776908408728,43.74,78263.32,0.03,0.1634,9e-05,15.20409]
[1776908409334,43.74,78273.27,0.03,0.16431,9e-05,15.26089]
[1776908412556,43.74,78276.4,0.03,0.16459,9e-05,15.27837]
[1776908413362,43.74,78280.99,0.03,0.16501,9e-05,15.30455]
[1776908414571,43.74,78282.5,0.03,0.16515,9e-05,15.31307]
[1776908420410,43.73,78282.32,0.03,0.16512,9e-05,15.31128]
[1776908426055,43.73,78280.68,0.03,0.16496,9e-05,15.3014]
[1776908426738,43.73,78281.05,0.03,0.16499,9e-05,15.30328]
[1776908427103,43.73,78279.71,0.03,0.16487,9e-05,15.29549]
[1776908432494,43.73,78277.56,0.03,0.16462,9e-05,15.27796]
[1776908437529,43.73,78276.39,0.03,0.16451,9e-05,15.27075]
[1776908438411,43.73,78276.39,0.03,0.16451,9e-05,15.27075]
[1776908438415,43.73,78276.39,0.03,0.16451,9e-05,15.27075]
[1776908439352,43.73,78276.02,0.03,0.16447,9e-05,15.26843]
[1776908440905,43.73,78276.02,0.03,0.16447,9e-05,15.26843]
[1776908445144,43.73,78271.93,0.03,0.16409,9e-05,15.2446]
[1776908446072,43.73,78272.05,0.03,0.1641,9e-05,15.24522]
[1776908451798,43.72,78283.07,0.03,0.1651,9e-05,15.30793]
[1776908457671,43.72,78283.37,0.03,0.16513,9e-05,15.30956]
[1776908462736,43.72,78280.4,0.03,0.16485,9e-05,15.29251]
[1776908462811,43.72,78283.8,0.03,0.16517,9e-05,15.31198]
[1776908464830,43.72,78285.62,0.03,0.16534,9e-05,15.32238]
[1776908465447,43.72,78285.62,0.03,0.16534,9e-05,15.32238]
[1776908465520,43.72,78285.62,0.03,0.16534,9e-05,15.32238]
[1776908465754,43.72,78291.16,0.03,0.16585,9e-05,15.35406]
[1776908466852,43.72,78291.16,0.03,0.16585,9e-05,15.35406]
[1776908466918,43.72,78291.16,0.03,0.16585,9e-05,15.35406]
[1776908466935,43.72,78321.57,0.03,0.16867,9e-05,15.52815]
[1776908468310,43.72,78321.57,0.03,0.16867,9e-05,15.52815]
[1776908469228,43.72,78328.02,0.03,0.16927,9e-05,15.56493]
[1776908469487,43.72,78327.68,0.03,0.16924,9e-05,15.56295]
[1776908469584,43.72,78327.68,0.03,0.16924,9e-05,15.56295]
[1776908470792,43.72,78337.54,0.03,0.17016,9e-05,15.61924]
[1776908472352,43.72,78337.54,0.03,0.17016,9e-05,15.61924]
[1776908473236,43.72,78339.68,0.03,0.17036,9e-05,15.63139]
[1776908473325,43.72,78339.68,0.03,0.17036,9e-05,15.63139]
[1776908473424,43.72,78351.53,0.03,0.17147,9e-05,15.6991]
[1776908473666,43.72,78351.53,0.03,0.17147,9e-05,15.6991]
[1776908473833,43.72,78351.53,0.03,0.17147,9e-05,15.6991]
[1776908473852,43.72,78351.53,0.03,0.17147,9e-05,15.6991]
[1776908473910,43.72,78357.8,0.03,0.17207,9e-05,15.73493]
[1776908474834,43.72,78357.8,0.03,0.17207,9e-05,15.73493]
[1776908475315,43.72,78357.8,0.03,0.17207,9e-05,15.73493]
[1776908477158,43.72,78360.84,0.03,0.17235,9e-05,15.752]
[1776908477422,43.72,78360.84,0.03,0.17235,9e-05,15.752]
[1776908477168,43.72,78351.66,0.03,0.17148,9e-05,15.69933]
[1776908479440,43.72,78351.66,0.03,0.17148,9e-05,15.69917]
[1776908480248,43.72,78346.77,0.03,0.17101,9e-05,15.67087]
[1776908481436,43.72,78346.77,0.03,0.17101,9e-05,15.67087]
[1776908486507,43.72,78339.88,0.03,0.17035,9e-05,15.63095]
[1776908489350,43.72,78337.67,0.03,0.17014,9e-05,15.6182]
[1776908489365,43.72,78338.02,0.03,0.17017,9e-05,15.62015]
[1776908490113,43.72,78338.02,0.03,0.17017,9e-05,15.62015]
[1776908490200,43.72,78338.02,0.03,0.17017,9e-05,15.62015]
[1776908490315,43.72,78338.02,0.03,0.17017,9e-05,15.62015]
[1776908491584,43.72,78335.8,0.03,0.16996,9e-05,15.60735]
[1776908491773,43.72,78335.8,0.03,0.16996,9e-05,15.60735]
[1776908491807,43.72,78335.8,0.03,0.16996,9e-05,15.60735]
[1776908492310,43.72,78335.8,0.03,0.16996,9e-05,15.60735]
[1776908493207,43.72,78335.13,0.03,0.16986,9e-05,15.59884]
[1776908496300,43.72,78332.64,0.03,0.16963,9e-05,15.58455]
[1776908496391,43.72,78333.16,0.03,0.16968,9e-05,15.58751]
[1776908502001,43.72,78331.74,0.03,0.16954,9e-05,15.57916]
[1776908506831,43.72,78331.63,0.03,0.16953,9e-05,15.57834]
[1776908506859,43.72,78331.63,0.03,0.16953,9e-05,15.57834]
[1776908507036,43.72,78335.12,0.03,0.16985,9e-05,15.59831]
[1776908512071,43.72,78340.64,0.03,0.17037,9e-05,15.62972]
[1776908517107,43.71,78345.92,0.03,0.17086,9e-05,15.65964]
[1776908522142,43.71,78342.66,0.03,0.17055,9e-05,15.64063]
[1776908527177,43.71,78346.06,0.03,0.17086,9e-05,15.65985]
[1776908530100,43.71,78344.74,0.03,0.17074,9e-05,15.65217]
[1776908530193,43.71,78344.74,0.03,0.17074,9e-05,15.65217]
[1776908530232,43.71,78344.74,0.03,0.17074,9e-05,15.65217]
[1776908530248,43.71,78344.74,0.03,0.17074,9e-05,15.65217]
[1776908530315,43.71,78344.74,0.03,0.17074,9e-05,15.65217]
[1776908531430,43.71,78350.84,0.03,0.17131,9e-05,15.68701]
[1776908531489,43.71,78350.84,0.03,0.17131,9e-05,15.68701]
[1776908532334,43.71,78354.79,0.03,0.17168,9e-05,15.7095]
[1776908532404,43.71,78354.79,0.03,0.17168,9e-05,15.7095]
[1776908532419,43.71,78350.17,0.03,0.17124,9e-05,15.68293]
[1776908532962,43.71,78350.17,0.03,0.17124,9e-05,15.68293]
[1776908532970,43.71,78350.17,0.03,0.17124,9e-05,15.68293]
[1776908532985,43.71,78350.17,0.03,0.17124,9e-05,15.68293]
[1776908532995,43.71,78350.17,0.03,0.17124,9e-05,15.68293]
[1776908533007,43.71,78350.17,0.03,0.17124,9e-05,15.68293]
[1776908533220,43.71,78350.17,0.03,0.17124,9e-05,15.68283]
[1776908536160,43.71,78348.01,0.03,0.17104,9e-05,15.6703]
[1776908536230,43.71,78348.01,0.03,0.17104,9e-05,15.6703]
[1776908536262,43.71,78348.01,0.03,0.17104,9e-05,15.6703]
[1776908536324,43.71,78348.01,0.03,0.17104,9e-05,15.6703]
[1776908536383,43.71,78348.01,0.03,0.17104,9e-05,15.6703]
[1776908536483,43.71,78351.01,0.03,0.17132,9e-05,15.68734]
[1776908537949,43.71,78351.01,0.03,0.17131,9e-05,15.68724]
[1776908537965,43.71,78351.01,0.03,0.17131,9e-05,15.68724]
[1776908538299,43.71,78351.01,0.03,0.17131,9e-05,15.68724]
[1776908538368,43.71,78351.01,0.03,0.17131,9e-05,15.68724]
[1776908538434,43.71,78351.01,0.03,0.17131,9e-05,15.68724]
[1776908538438,43.71,78355.37,0.03,0.17172,9e-05,15.71207]
[1776908540301,43.71,78355.37,0.03,0.17172,9e-05,15.71195]
[1776908540418,43.71,78355.37,0.03,0.17172,9e-05,15.71195]
[1776908540488,43.71,78355.37,0.03,0.17172,9e-05,15.71195]
[1776908540398,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908540606,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908540972,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908541026,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908541142,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908541175,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908542216,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908542260,43.71,78385.65,0.03,0.17459,0.0001,15.8849]
[1776908542364,43.71,78395.12,0.03,0.1755,0.0001,15.93895]
[1776908543693,43.71,78393.34,0.03,0.17533,0.0001,15.92868]
[1776908544319,43.71,78393.34,0.03,0.17533,0.0001,15.92868]
[1776908544402,43.71,78394.21,0.03,0.17541,0.0001,15.93357]
[1776908548424,43.71,78394.45,0.03,0.17543,0.0001,15.93468]
[1776908551716,43.71,78394.64,0.03,0.1754,0.0001,15.93079]
[1776908552354,43.71,78394.64,0.03,0.1754,0.0001,15.93071]
[1776908553152,43.71,78394.64,0.03,0.1754,0.0001,15.93071]
[1776908553361,43.71,78395.49,0.03,0.17548,0.0001,15.93549]
[1776908558164,43.71,78396.76,0.03,0.17559,0.0001,15.94245]
[1776908558304,43.71,78396.76,0.03,0.17559,0.0001,15.94245]
[1776908558509,43.71,78396.76,0.03,0.17559,0.0001,15.94245]
[1776908561086,43.7,78384.77,0.03,0.17444,0.0001,15.87334]
[1776908561138,43.7,78384.77,0.03,0.17444,0.0001,15.87334]
[1776908562059,43.7,78383.68,0.03,0.17433,0.0001,15.86683]
[1776908562107,43.7,78383.68,0.03,0.17433,0.0001,15.86683]
[1776908562140,43.7,78383.68,0.03,0.17433,0.0001,15.86683]
[1776908562549,43.7,78383.41,0.03,0.1743,0.0001,15.86502]
[1776908565948,43.7,78371.24,0.03,0.17313,9e-05,15.79476]
[1776908568634,43.7,78377.5,0.03,0.17372,0.0001,15.83001]
[1776908569480,43.7,78376.95,0.03,0.17366,0.0001,15.82664]
[1776908574515,43.69,78374.19,0.03,0.17338,0.0001,15.80983]
[1776908579553,43.69,78374.08,0.03,0.17335,0.0001,15.80822]
[1776908580584,43.69,78373.82,0.03,0.17332,0.0001,15.80653]
[1776908581795,43.69,78370.96,0.03,0.17305,9e-05,15.78999]
[1776908582040,43.69,78370.96,0.03,0.17305,9e-05,15.78999]
[1776908582575,43.69,78365.14,0.03,0.17249,9e-05,15.75652]
[1776908582746,43.69,78365.14,0.03,0.17249,9e-05,15.75652]
[1776908583581,43.69,78358.31,0.03,0.17185,9e-05,15.71731]
[1776908584057,43.69,78358.31,0.03,0.17185,9e-05,15.71731]
[1776908584138,43.69,78358.31,0.03,0.17185,9e-05,15.71731]
[1776908584588,43.69,78357.33,0.03,0.17175,9e-05,15.71163]
[1776908585399,43.69,78357.33,0.03,0.17175,9e-05,15.71163]
[1776908585424,43.69,78357.33,0.03,0.17175,9e-05,15.71163]
[1776908590634,43.69,78350.74,0.03,0.17113,9e-05,15.67375]
[1776908594292,43.69,78350.03,0.03,0.17106,9e-05,15.66965]
[1776908594929,43.69,78349.5,0.03,0.17101,9e-05,15.66653]
[1776908599735,43.69,78342.99,0.03,0.17038,9e-05,15.62826]
[1776908601021,43.68,78343.3,0.03,0.1704,9e-05,15.62941]
[1776908604286,43.68,78345.08,0.03,0.17055,9e-05,15.6391]
[1776908604325,43.68,78345.08,0.03,0.17055,9e-05,15.6391]
[1776908605895,43.68,78345.49,0.03,0.17058,9e-05,15.64087]
[1776908607097,43.68,78346.21,0.03,0.17065,9e-05,15.64479]
[1776908613340,43.68,78342.23,0.03,0.17022,9e-05,15.61641]
[1776908613439,43.68,78341.21,0.03,0.17012,9e-05,15.61022]
[1776908618830,43.67,78339.28,0.03,0.16992,9e-05,15.59798]
[1776908623865,43.67,78338.07,0.03,0.16978,9e-05,15.58972]
[1776908628583,43.67,78336.53,0.03,0.16962,9e-05,15.58005]
[1776908629485,43.67,78336.99,0.03,0.16966,9e-05,15.58241]
[1776908633507,43.66,78335.57,0.03,0.16951,9e-05,15.57325]
[1776908633570,43.66,78334.95,0.03,0.16945,9e-05,15.56944]
[1776908634658,43.66,78334.95,0.03,0.16944,9e-05,15.5692]
[1776908634688,43.66,78334.95,0.03,0.16944,9e-05,15.5692]
[1776908635232,43.66,78334.95,0.03,0.16944,9e-05,15.5692]
[1776908635324,43.66,78334.95,0.03,0.16944,9e-05,15.5692]
[1776908635880,43.66,78330.4,0.03,0.16901,9e-05,15.54292]
[1776908635914,43.66,78330.4,0.03,0.16901,9e-05,15.54292]
[1776908637319,43.66,78325.83,0.03,0.16858,9e-05,15.51652]
[1776908637383,43.66,78325.83,0.03,0.16858,9e-05,15.51652]
[1776908640938,43.66,78322.3,0.03,0.16824,9e-05,15.49566]
[1776908641004,43.66,78322.3,0.03,0.16824,9e-05,15.49566]
[1776908641532,43.66,78322.3,0.03,0.16824,9e-05,15.49566]
[1776908641587,43.66,78322.3,0.03,0.16824,9e-05,15.49566]
[1776908642316,43.66,78318.28,0.03,0.16786,9e-05,15.47247]
[1776908642371,43.66,78318.28,0.03,0.16786,9e-05,15.47247]
[1776908643878,43.66,78313.04,0.03,0.16737,9e-05,15.44223]
[1776908643925,43.66,78313.04,0.03,0.16737,9e-05,15.44223]
[1776908644424,43.66,78309.97,0.03,0.16708,9e-05,15.42455]
[1776908646369,43.66,78310.74,0.03,0.16715,9e-05,15.42891]
[1776908647446,43.66,78309.67,0.03,0.16705,9e-05,15.42271]
[1776908649701,43.66,78309.9,0.03,0.16707,9e-05,15.42384]
[1776908650047,43.66,78309.52,0.03,0.16704,9e-05,15.42161]
[1776908655464,43.65,78303.42,0.03,0.16646,9e-05,15.38639]
[1776908661215,43.65,78306.77,0.03,0.16677,9e-05,15.40552]
[1776908661289,43.65,78306.77,0.03,0.16677,9e-05,15.40552]
[1776908666069,43.65,78305.93,0.03,0.16669,9e-05,15.40057]
[1776908668884,43.65,78307.74,0.03,0.16686,9e-05,15.41078]
[1776908668991,43.65,78307.74,0.03,0.16686,9e-05,15.41078]
[1776908669572,43.65,78307.74,0.03,0.16686,9e-05,15.41078]
[1776908669638,43.65,78307.74,0.03,0.16686,9e-05,15.41078]
[1776908669719,43.65,78282.8,0.03,0.16455,9e-05,15.26771]
[1776908670473,43.65,78282.8,0.03,0.16455,9e-05,15.26771]
[1776908670572,43.65,78272.13,0.03,0.16357,9e-05,15.20645]
[1776908671102,43.65,78272.13,0.03,0.16357,9e-05,15.20645]
[1776908671315,43.65,78272.13,0.03,0.16357,9e-05,15.20645]
[1776908671331,43.65,78272.13,0.03,0.16357,9e-05,15.20645]
[1776908671416,43.65,78269.33,0.03,0.16327,9e-05,15.18561]
[1776908671844,43.65,78269.33,0.03,0.16327,9e-05,15.18561]
[1776908672220,43.65,78269.33,0.03,0.16327,9e-05,15.18561]
[1776908672523,43.65,78279.32,0.03,0.16419,9e-05,15.24279]
[1776908674403,43.65,78283.18,0.03,0.16454,9e-05,15.26476]
[1776908674474,43.65,78280.82,0.03,0.16432,9e-05,15.25103]
[1776908674833,43.65,78280.82,0.03,0.16432,9e-05,15.25103]
[1776908676513,43.65,78281.25,0.03,0.16436,9e-05,15.25332]
[1776908676533,43.65,78281.25,0.03,0.16436,9e-05,15.25332]
[1776908676587,43.65,78281.25,0.03,0.16436,9e-05,15.25332]
[1776908676649,43.65,78281.14,0.03,0.16434,9e-05,15.25251]
[1776908679514,43.65,78290.24,0.03,0.16518,9e-05,15.3043]
[1776908679703,43.65,78300.94,0.03,0.16617,9e-05,15.36572]
[1776908682281,43.65,78310.25,0.03,0.16703,9e-05,15.41905]
[1776908684123,43.65,78309.75,0.03,0.16698,9e-05,15.41614]
[1776908684217,43.65,78309.75,0.03,0.16698,9e-05,15.41614]
[1776908684295,43.65,78308.18,0.03,0.16684,9e-05,15.4071]
[1776908685758,43.65,78308.18,0.03,0.16684,9e-05,15.4071]
[1776908685762,43.65,78308.18,0.03,0.16684,9e-05,15.4071]
[1776908685794,43.65,78308.03,0.03,0.16682,9e-05,15.40621]
[1776908686312,43.65,78308.03,0.03,0.16682,9e-05,15.40618]
[1776908689282,43.65,78307.64,0.03,0.16678,9e-05,15.40384]
[1776908689361,43.65,78307.64,0.03,0.16678,9e-05,15.40384]
[1776908689387,43.65,78307.64,0.03,0.16678,9e-05,15.40384]
[1776908690225,43.65,78305.58,0.03,0.16659,9e-05,15.39199]
[1776908690828,43.65,78305.58,0.03,0.16659,9e-05,15.39198]
[1776908691513,43.65,78305.58,0.03,0.16659,9e-05,15.39198]
[1776908692164,43.65,78304.83,0.03,0.16652,9e-05,15.38769]
[1776908697385,43.65,78306.06,0.03,0.16664,9e-05,15.39477]
[1776908698378,43.65,78306.06,0.03,0.16664,9e-05,15.39477]
[1776908701475,43.65,78305.88,0.03,0.16662,9e-05,15.39378]
[1776908701840,43.65,78305.63,0.03,0.1666,9e-05,15.39235]
[1776908702296,43.65,78305.63,0.03,0.1666,9e-05,15.39235]
[1776908702754,43.65,78305.63,0.03,0.1666,9e-05,15.39235]
[1776908703782,43.65,78297.31,0.03,0.16582,9e-05,15.34448]
[1776908707414,43.65,78297.42,0.03,0.16582,9e-05,15.34452]
[1776908708356,43.65,78297.42,0.03,0.16582,9e-05,15.34428]
[1776908708672,43.65,78297.42,0.03,0.16582,9e-05,15.34428]
[1776908711126,43.64,78304.84,0.03,0.1665,9e-05,15.38638]
[1776908711354,43.64,78304.84,0.03,0.1665,9e-05,15.38638]
[1776908711691,43.64,78304.84,0.03,0.1665,9e-05,15.38638]
[1776908712420,43.64,78303.97,0.03,0.16642,9e-05,15.38141]
[1776908717024,43.64,78298.99,0.03,0.16596,9e-05,15.35294]
[1776908718401,43.64,78295.9,0.03,0.16567,9e-05,15.33524]
[1776908718573,43.64,78295.9,0.03,0.16567,9e-05,15.33524]
[1776908724164,43.64,78283.63,0.03,0.16453,9e-05,15.26451]
[1776908724577,43.64,78283.7,0.03,0.16454,9e-05,15.26486]
[1776908725448,43.64,78283.7,0.03,0.16454,9e-05,15.26486]
[1776908726647,43.64,78281.27,0.03,0.16431,9e-05,15.25086]
[1776908732633,43.64,78288.81,0.03,0.16497,9e-05,15.28915]
[1776908736743,43.64,78286.46,0.03,0.16475,9e-05,15.27552]
[1776908736765,43.64,78290.34,0.03,0.1651,9e-05,15.29773]
[1776908737396,43.64,78290.34,0.03,0.1651,9e-05,15.29773]
[1776908738762,43.64,78290.34,0.03,0.1651,9e-05,15.29767]
[1776908738778,43.64,78290.92,0.03,0.16516,9e-05,15.30093]
[1776908742067,43.64,78290.79,0.03,0.16514,9e-05,15.29998]
[1776908742259,43.64,78290.79,0.03,0.16514,9e-05,15.29998]
[1776908742269,43.64,78290.79,0.03,0.16514,9e-05,15.29998]
[1776908742540,43.64,78290.79,0.03,0.16514,9e-05,15.29998]
[1776908742704,43.64,78291.91,0.03,0.16524,9e-05,15.30634]
[1776908742875,43.64,78291.91,0.03,0.16524,9e-05,15.30634]
[1776908743710,43.64,78304.84,0.03,0.16644,9e-05,15.38061]
[1776908745430,43.64,78308.33,0.03,0.16677,9e-05,15.40063]
[1776908750759,43.64,78302.57,0.03,0.16623,9e-05,15.36758]
[1776908752994,43.64,78300.54,0.03,0.16604,9e-05,15.35596]
[1776908753780,43.64,78299.26,0.03,0.16593,9e-05,15.34864]
[1776908754152,43.64,78299.26,0.03,0.16593,9e-05,15.34864]
[1776908758655,43.64,78288.63,0.03,0.16494,9e-05,15.28739]
[1776908759013,43.64,78287.34,0.03,0.16482,9e-05,15.2799]
[1776908761337,43.64,78287.94,0.03,0.16487,9e-05,15.28315]
[1776908762201,43.64,78293.8,0.03,0.16541,9e-05,15.31667]
[1776908762689,43.64,78293.8,0.03,0.16541,9e-05,15.31667]
[1776908763042,43.64,78295.08,0.03,0.16553,9e-05,15.32386]
[1776908763925,43.64,78296.0,0.03,0.16561,9e-05,15.32898]
[1776908765117,43.64,78295.41,0.03,0.16555,9e-05,15.32544]
[1776908766082,43.64,78294.01,0.03,0.16542,9e-05,15.31726]
[1776908766548,43.64,78294.01,0.03,0.16542,9e-05,15.31726]
[1776908766649,43.64,78294.01,0.03,0.16542,9e-05,15.31726]
[1776908770242,43.64,78287.96,0.03,0.16485,9e-05,15.28204]
[1776908771966,43.64,78286.89,0.03,0.16475,9e-05,15.2757]
[1776908773249,43.64,78286.63,0.03,0.16472,9e-05,15.27411]
[1776908775512,43.63,78286.37,0.03,0.1647,9e-05,15.27241]
[1776908777260,43.63,78283.72,0.03,0.16445,9e-05,15.25702]
[1776908783009,43.63,78290.24,0.03,0.16504,9e-05,15.29363]
[1776908784385,43.63,78290.24,0.03,0.16504,9e-05,15.29363]
[1776908785351,43.63,78289.11,0.03,0.16493,9e-05,15.28703]
[1776908791066,43.63,78292.51,0.03,0.16519,9e-05,15.30106]
[1776908796452,43.63,78292.61,0.03,0.16519,9e-05,15.30107]
[1776908801042,43.63,78289.19,0.03,0.16487,9e-05,15.28106]
[1776908802193,43.63,78289.19,0.03,0.16487,9e-05,15.28098]
[1776908805458,43.63,78287.14,0.03,0.16467,9e-05,15.26895]
[1776908805676,43.63,78287.14,0.03,0.16467,9e-05,15.26895]
[1776908809619,43.62,78292.9,0.03,0.1652,9e-05,15.30157]
[1776908809701,43.62,78292.9,0.03,0.1652,9e-05,15.30157]
[1776908809815,43.62,78292.9,0.03,0.1652,9e-05,15.30157]
[1776908809853,43.62,78292.9,0.03,0.1652,9e-05,15.30157]
[1776908809877,43.62,78293.92,0.03,0.16529,9e-05,15.30732]
[1776908810334,43.62,78309.35,0.03,0.16672,9e-05,15.39591]
[1776908811727,43.62,78309.35,0.03,0.16672,9e-05,15.39591]
[1776908812413,43.62,78311.62,0.03,0.16693,9e-05,15.40889]
[1776908812437,43.62,78311.62,0.03,0.16693,9e-05,15.40889]
[1776908812668,43.62,78311.6,0.03,0.16693,9e-05,15.40871]
[1776908814410,43.62,78311.6,0.03,0.16693,9e-05,15.40865]
[1776908814615,43.62,78299.86,0.03,0.16584,9e-05,15.3413]
[1776908815105,43.62,78299.86,0.03,0.16584,9e-05,15.3413]
[1776908815861,43.62,78299.86,0.03,0.16584,9e-05,15.3413]
[1776908821266,43.62,78295.83,0.03,0.16546,9e-05,15.3175]
[1776908822342,43.62,78295.54,0.03,0.16543,9e-05,15.31575]
[1776908822525,43.62,78295.54,0.03,0.16543,9e-05,15.31575]
[1776908822733,43.62,78295.54,0.03,0.16543,9e-05,15.31575]
[1776908822797,43.62,78295.54,0.03,0.16543,9e-05,15.31575]
[1776908823753,43.62,78295.07,0.03,0.16538,9e-05,15.31297]
[1776908823905,43.62,78295.07,0.03,0.16538,9e-05,15.31297]
[1776908823855,43.62,78287.09,0.03,0.16464,9e-05,15.2671]
[1776908823950,43.62,78287.09,0.03,0.16464,9e-05,15.2671]
[1776908825235,43.62,78287.09,0.03,0.16464,9e-05,15.26708]
[1776908826004,43.62,78281.67,0.03,0.16414,9e-05,15.23586]
[1776908826334,43.62,78280.97,0.03,0.16408,9e-05,15.23173]
[1776908830006,43.62,78280.59,0.03,0.16404,9e-05,15.22925]
[1776908830340,43.62,78281.37,0.03,0.16411,9e-05,15.23363]
[1776908832028,43.62,78282.45,0.03,0.1642,9e-05,15.23972]
[1776908832352,43.62,78282.52,0.03,0.16421,9e-05,15.24001]
[1776908834162,43.62,78282.55,0.03,0.16421,9e-05,15.24008]
[1776908834625,43.62,78277.56,0.03,0.16375,9e-05,15.21134]
[1776908836040,43.62,78277.56,0.03,0.16375,9e-05,15.21127]
[1776908838296,43.62,78274.97,0.03,0.16351,9e-05,15.19632]
[1776908843434,43.62,78278.68,0.03,0.16384,9e-05,15.2173]
[1776908848470,43.62,78276.45,0.03,0.16363,9e-05,15.20423]
[1776908853505,43.62,78272.01,0.03,0.16319,9e-05,15.17397]
[1776908854635,43.62,78272.01,0.03,0.16319,9e-05,15.17397]
[1776908855343,43.62,78272.03,0.03,0.16319,9e-05,15.17411]
[1776908860554,43.62,78271.29,0.03,0.16312,9e-05,15.16986]
[1776908865589,43.61,78270.91,0.03,0.16308,9e-05,15.16763]
[1776908870509,43.61,78269.43,0.03,0.16295,9e-05,15.15915]
[1776908870629,43.61,78269.43,0.03,0.16295,9e-05,15.15914]
[1776908875662,43.62,78268.01,0.03,0.16282,9e-05,15.15101]
[1776908880696,43.61,78270.23,0.03,0.16302,9e-05,15.16366]
[1776908881105,43.61,78270.23,0.03,0.16302,9e-05,15.16366]
[1776908881211,43.61,78270.23,0.03,0.16302,9e-05,15.16366]
[1776908881308,43.61,78270.23,0.03,0.16302,9e-05,15.16366]
[1776908881755,43.61,78270.23,0.03,0.16302,9e-05,15.16366]
[1776908881800,43.61,78270.23,0.03,0.16302,9e-05,15.16366]
[1776908881917,43.61,78270.23,0.03,0.16302,9e-05,15.16366]
[1776908882009,43.61,78247.02,0.03,0.1609,9e-05,15.03047]
[1776908882711,43.61,78247.02,0.03,0.1609,9e-05,15.03028]
[1776908883009,43.61,78247.02,0.03,0.1609,9e-05,15.03028]
[1776908883015,43.61,78247.02,0.03,0.1609,9e-05,15.03028]
[1776908883956,43.61,78247.02,0.03,0.1609,9e-05,15.03028]
[1776908884792,43.61,78244.93,0.03,0.16071,9e-05,15.0181]
[1776908884860,43.61,78245.12,0.03,0.16072,9e-05,15.01906]
[1776908888752,43.61,78245.52,0.03,0.16075,9e-05,15.02077]
[1776908888818,43.61,78244.3,0.03,0.16063,9e-05,15.01357]
[1776908894806,43.61,78245.04,0.03,0.16068,9e-05,15.01678]
[1776908899837,43.61,78236.96,0.03,0.15994,9e-05,14.96966]
[1776908902454,43.61,78237.59,0.03,0.15999,9e-05,14.97303]
[1776908903377,43.6,78237.16,0.03,0.15995,9e-05,14.97042]
[1776908903877,43.6,78237.16,0.03,0.15995,9e-05,14.97042]
[1776908903990,43.6,78279.64,0.03,0.16383,9e-05,15.21421]
[1776908904107,43.6,78279.64,0.03,0.16383,9e-05,15.21421]
[1776908904334,43.6,78279.64,0.03,0.16383,9e-05,15.21421]
[1776908904883,43.61,78279.64,0.03,0.16383,9e-05,15.21436]
[1776908905377,43.61,78279.64,0.03,0.16383,9e-05,15.21436]
[1776908905407,43.61,78279.64,0.03,0.16383,9e-05,15.21436]
[1776908905515,43.61,78279.64,0.03,0.16383,9e-05,15.21436]
[1776908905890,43.61,78277.62,0.03,0.16365,9e-05,15.20282]
[1776908906262,43.61,78277.62,0.03,0.16365,9e-05,15.20282]
[1776908906315,43.61,78277.62,0.03,0.16365,9e-05,15.20282]
[1776908906921,43.61,78277.62,0.03,0.16365,9e-05,15.20282]
[1776908906932,43.61,78277.62,0.03,0.16365,9e-05,15.20282]
[1776908906939,43.61,78277.62,0.03,0.16365,9e-05,15.20282]
[1776908907003,43.61,78277.61,0.03,0.16365,9e-05,15.20283]
[1776908907123,43.61,78277.61,0.03,0.16365,9e-05,15.20283]
[1776908907237,43.61,78277.61,0.03,0.16365,9e-05,15.20283]
[1776908907329,43.61,78277.61,0.03,0.16365,9e-05,15.20283]
[1776908909076,43.61,78278.99,0.03,0.16378,9e-05,15.21089]
[1776908914280,43.61,78284.76,0.03,0.16427,9e-05,15.23963]
[1776908919924,43.61,78287.08,0.03,0.16448,9e-05,15.2528]
[1776908920688,43.61,78287.97,0.03,0.16457,9e-05,15.25784]
[1776908920762,43.61,78287.97,0.03,0.16457,9e-05,15.25784]
[1776908921142,43.61,78287.97,0.03,0.16456,9e-05,15.25777]
[1776908921184,43.61,78287.97,0.03,0.16456,9e-05,15.25777]
[1776908923208,43.61,78280.12,0.03,0.16384,9e-05,15.21252]
[1776908924016,43.61,78285.33,0.03,0.16432,9e-05,15.24241]
[1776908927594,43.6,78288.95,0.03,0.16465,9e-05,15.26292]
[1776908927606,43.6,78288.95,0.03,0.16465,9e-05,15.26292]
[1776908928045,43.6,78290.89,0.03,0.16482,9e-05,15.27399]
[1776908933080,43.6,78292.48,0.03,0.16496,9e-05,15.28251]
[1776908938119,43.6,78294.48,0.03,0.16514,9e-05,15.29349]
[1776908943180,43.6,78299.02,0.03,0.16555,9e-05,15.31928]
[1776908943691,43.6,78299.02,0.03,0.16555,9e-05,15.31928]
[1776908944181,43.6,78302.03,0.03,0.16583,9e-05,15.33645]
[1776908945732,43.6,78302.43,0.03,0.16587,9e-05,15.33864]
[1776908945780,43.6,78302.43,0.03,0.16587,9e-05,15.33864]
[1776908946083,43.6,78302.69,0.03,0.16589,9e-05,15.34002]
[1776908952215,43.6,78311.01,0.03,0.16664,9e-05,15.38672]
[1776908954169,43.6,78310.18,0.03,0.16656,9e-05,15.38181]
[1776908954229,43.6,78310.99,0.03,0.16664,9e-05,15.38632]
[1776908956465,43.59,78305.18,0.03,0.16609,9e-05,15.35282]
[1776908958042,43.59,78305.84,0.03,0.16615,9e-05,15.35651]
[1776908958104,43.59,78305.84,0.03,0.16615,9e-05,15.35651]
[1776908958127,43.59,78308.87,0.03,0.16643,9e-05,15.37383]
[1776908958400,43.59,78313.72,0.03,0.16688,9e-05,15.40157]
[1776908961533,43.59,78313.72,0.03,0.16688,9e-05,15.40161]
[1776908961666,43.59,78313.72,0.03,0.16688,9e-05,15.40161]
[1776908961729,43.59,78313.72,0.03,0.16688,9e-05,15.40161]
[1776908961762,43.59,78319.91,0.03,0.16746,9e-05,15.43713]
[1776908962499,43.59,78319.91,0.03,0.16746,9e-05,15.43713]
[1776908962753,43.59,78319.91,0.03,0.16746,9e-05,15.43713]
[1776908962877,43.59,78319.91,0.03,0.16746,9e-05,15.43713]
[1776908963187,43.59,78328.28,0.03,0.16824,9e-05,15.48516]
[1776908963623,43.59,78328.28,0.03,0.16824,9e-05,15.48516]
[1776908963716,43.59,78343.51,0.03,0.16967,9e-05,15.57251]
[1776908964349,43.59,78343.51,0.03,0.16967,9e-05,15.57251]
[1776908964408,43.59,78343.51,0.03,0.16967,9e-05,15.57251]
[1776908968612,43.59,78349.9,0.03,0.17027,9e-05,15.60888]
[1776908968694,43.59,78349.9,0.03,0.17027,9e-05,15.60888]
[1776908968791,43.59,78354.27,0.03,0.17068,9e-05,15.63387]
[1776908969558,43.59,78354.27,0.03,0.17068,9e-05,15.63387]
[1776908969581,43.59,78354.27,0.03,0.17068,9e-05,15.63387]
[1776908969588,43.59,78354.27,0.03,0.17068,9e-05,15.63387]
[1776908969592,43.59,78354.27,0.03,0.17068,9e-05,15.63387]
[1776908970214,43.59,78358.16,0.03,0.17105,9e-05,15.65607]
[1776908970272,43.59,78358.16,0.03,0.17105,9e-05,15.65607]
[1776908971882,43.59,78358.16,0.03,0.17105,9e-05,15.65607]
[1776908971974,43.59,78369.12,0.03,0.17204,9e-05,15.7142]
[1776908972683,43.59,78369.12,0.03,0.17204,9e-05,15.7142]
[1776908973502,43.59,78367.64,0.03,0.1719,9e-05,15.70564]
[1776908973794,43.59,78367.64,0.03,0.1719,9e-05,15.70564]
[1776908975567,43.59,78367.96,0.03,0.17193,9e-05,15.70739]
[1776908975776,43.59,78367.96,0.03,0.17193,9e-05,15.70739]
[1776908975973,43.59,78374.85,0.03,0.17259,0.0001,15.74687]
[1776908976580,43.59,78374.85,0.03,0.17259,0.0001,15.74687]
[1776908976706,43.59,78383.27,0.03,0.17339,0.0001,15.79506]
[1776908977544,43.59,78383.27,0.03,0.17339,0.0001,15.79506]
[1776908977919,43.59,78383.27,0.03,0.17339,0.0001,15.79506]
[1776908977970,43.59,78385.5,0.03,0.1736,0.0001,15.80769]
[1776908983433,43.59,78383.35,0.03,0.17338,0.0001,15.79448]
[1776908988467,43.59,78377.27,0.03,0.17278,0.0001,15.75895]
[1776908990574,43.59,78376.56,0.03,0.17272,0.0001,15.75475]
[1776908990628,43.59,78376.56,0.03,0.17272,0.0001,15.75475]
[1776908992010,43.59,78380.78,0.03,0.17311,0.0001,15.77882]
[1776908992045,43.59,78380.78,0.03,0.17311,0.0001,15.77882]
[1776908992069,43.59,78383.33,0.03,0.17336,0.0001,15.79328]
[1776908994076,43.59,78383.33,0.03,0.17336,0.0001,15.7933]
[1776908996428,43.59,78385.95,0.03,0.17361,0.0001,15.8083]
[1776909001234,43.58,78384.89,0.03,0.1735,0.0001,15.80216]
[1776909001418,43.58,78384.89,0.03,0.1735,0.0001,15.80216]
[1776909001515,43.58,78384.89,0.03,0.1735,0.0001,15.80216]
[1776909001717,43.58,78384.89,0.03,0.1735,0.0001,15.80216]
[1776909001813,43.58,78384.89,0.03,0.1735,0.0001,15.80216]
[1776909001855,43.58,78375.33,0.03,0.17259,0.0001,15.74734]
[1776909004579,43.59,78365.4,0.03,0.17165,9e-05,15.69066]
[1776909005229,43.59,78365.4,0.03,0.17165,9e-05,15.69066]
[1776909005515,43.59,78365.4,0.03,0.17165,9e-05,15.69066]
[1776909005596,43.59,78365.4,0.03,0.17165,9e-05,15.69066]
[1776909005614,43.59,78368.37,0.03,0.17194,9e-05,15.7078]
[1776909006611,43.59,78368.37,0.03,0.17194,9e-05,15.7078]
[1776909006614,43.59,78368.37,0.03,0.17194,9e-05,15.7078]
[1776909006658,43.59,78370.88,0.03,0.17218,9e-05,15.72229]
[1776909009584,43.59,78375.39,0.03,0.17261,0.0001,15.74841]
[1776909010586,43.59,78378.33,0.03,0.17289,0.0001,15.76537]
[1776909013534,43.59,78383.74,0.03,0.17341,0.0001,15.79657]
[1776909013643,43.59,78383.17,0.03,0.17336,0.0001,15.79336]
[1776909018956,43.59,78382.76,0.03,0.17332,0.0001,15.79123]
[1776909019258,43.59,78383.93,0.03,0.17343,0.0001,15.798]
[1776909019294,43.59,78383.93,0.03,0.17343,0.0001,15.798]
[1776909019435,43.59,78383.93,0.03,0.17343,0.0001,15.798]
[1776909019669,43.59,78383.93,0.03,0.17343,0.0001,15.798]
[1776909019685,43.59,78383.93,0.03,0.17343,0.0001,15.798]
[1776909019772,43.59,78383.93,0.03,0.17343,0.0001,15.798]
[1776909019871,43.59,78388.96,0.03,0.17392,0.0001,15.82688]
[1776909022564,43.59,78387.24,0.03,0.17375,0.0001,15.81723]
[1776909022649,43.59,78387.24,0.03,0.17375,0.0001,15.81723]
[1776909022720,43.59,78383.52,0.03,0.1734,0.0001,15.79596]
[1776909024774,43.59,78383.52,0.03,0.1734,0.0001,15.79601]
[1776909024862,43.59,78383.52,0.03,0.1734,0.0001,15.79601]
[1776909024908,43.59,78383.52,0.03,0.1734,0.0001,15.79601]
[1776909025011,43.59,78383.52,0.03,0.1734,0.0001,15.79601]
[1776909026002,43.59,78379.49,0.03,0.17302,0.0001,15.77297]
[1776909026253,43.59,78375.64,0.03,0.17265,0.0001,15.75089]
[1776909026434,43.59,78375.64,0.03,0.17265,0.0001,15.75089]
[1776909028064,43.59,78353.54,0.03,0.17056,9e-05,15.6245]
[1776909028685,43.59,78353.54,0.03,0.17056,9e-05,15.6245]
[1776909029283,43.59,78351.83,0.03,0.17041,9e-05,15.6149]
[1776909030648,43.59,78351.83,0.03,0.17041,9e-05,15.61513]
[1776909030766,43.59,78352.34,0.03,0.17046,9e-05,15.61827]
[1776909031558,43.59,78352.34,0.03,0.17046,9e-05,15.61827]
[1776909031776,43.59,78352.85,0.03,0.17048,9e-05,15.61676]
[1776909035488,43.6,78355.55,0.03,0.17074,9e-05,15.6328]
[1776909035497,43.6,78355.55,0.03,0.17074,9e-05,15.6328]
[1776909036007,43.6,78355.55,0.03,0.17074,9e-05,15.6328]
[1776909036097,43.6,78354.27,0.03,0.17062,9e-05,15.62567]
[1776909038625,43.6,78354.12,0.03,0.17062,9e-05,15.62525]
[1776909038666,43.6,78354.12,0.03,0.17062,9e-05,15.62525]
[1776909038823,43.6,78354.12,0.03,0.17062,9e-05,15.62548]
[1776909041537,43.6,78354.73,0.03,0.17068,9e-05,15.62943]
[1776909041589,43.6,78354.73,0.03,0.17068,9e-05,15.62943]
[1776909041651,43.6,78354.73,0.03,0.17068,9e-05,15.62943]
[1776909044808,43.6,78351.93,0.03,0.17043,9e-05,15.61408]
[1776909045307,43.6,78351.91,0.03,0.17044,9e-05,15.61422]
[1776909047812,43.6,78357.6,0.03,0.17098,9e-05,15.64733]
[1776909047882,43.6,78357.6,0.03,0.17098,9e-05,15.64733]
[1776909052920,43.61,78361.57,0.03,0.17138,9e-05,15.67129]
[1776909054962,43.61,78361.66,0.03,0.17139,9e-05,15.672]
[1776909055887,43.61,78362.56,0.03,0.17148,9e-05,15.67734]
[1776909057899,43.61,78363.96,0.03,0.17162,9e-05,15.68574]
[1776909059167,43.61,78366.26,0.03,0.17184,9e-05,15.6991]
[1776909059219,43.61,78366.26,0.03,0.17184,9e-05,15.69927]
[1776909059251,43.61,78366.26,0.03,0.17184,9e-05,15.69927]
[1776909064901,43.61,78363.14,0.03,0.17156,9e-05,15.68221]
[1776909064950,43.61,78363.14,0.03,0.17156,9e-05,15.68221]
[1776909066059,43.61,78362.65,0.03,0.17151,9e-05,15.67958]
[1776909066123,43.61,78362.65,0.03,0.17151,9e-05,15.67958]
[1776909072059,43.62,78364.99,0.03,0.17176,9e-05,15.69419]
[1776909076380,43.62,78363.96,0.03,0.17167,9e-05,15.68899]
[1776909076583,43.62,78363.96,0.03,0.17167,9e-05,15.68899]
[1776909076936,43.62,78363.96,0.03,0.17167,9e-05,15.68899]
[1776909077042,43.62,78363.96,0.03,0.17167,9e-05,15.68899]
[1776909077093,43.62,78363.96,0.03,0.17167,9e-05,15.68917]
[1776909078098,43.62,78353.66,0.03,0.1707,9e-05,15.63014]
[1776909079193,43.62,78341.43,0.03,0.16955,9e-05,15.5601]
[1776909080040,43.62,78341.43,0.03,0.16955,9e-05,15.5601]
[1776909081195,43.62,78331.84,0.03,0.16866,9e-05,15.50544]
[1776909081316,43.62,78331.84,0.03,0.16866,9e-05,15.50544]
[1776909082132,43.62,78331.84,0.03,0.16866,9e-05,15.50562]
[1776909083149,43.62,78322.46,0.03,0.16778,9e-05,15.45207]
[1776909088169,43.63,78321.93,0.03,0.16776,9e-05,15.45053]
[1776909090702,43.63,78319.8,0.03,0.16757,9e-05,15.43879]
[1776909090755,43.63,78319.8,0.03,0.16757,9e-05,15.43879]
[1776909090817,43.63,78319.8,0.03,0.16757,9e-05,15.43879]
[1776909091497,43.63,78318.68,0.03,0.16743,9e-05,15.42802]
[1776909097232,43.63,78315.02,0.03,0.16712,9e-05,15.40894]
[1776909102267,43.64,78314.07,0.03,0.16706,9e-05,15.40519]
[1776909107304,43.64,78312.98,0.03,0.16699,9e-05,15.40063]
[1776909111202,43.65,78313.28,0.03,0.16703,9e-05,15.40302]
[1776909111250,43.65,78313.28,0.03,0.16703,9e-05,15.40302]
[1776909113088,43.65,78312.7,0.03,0.16699,9e-05,15.40036]
[1776909113161,43.65,78325.25,0.03,0.16817,9e-05,15.47293]
[1776909113642,43.65,78325.25,0.03,0.16817,9e-05,15.47293]
[1776909115180,43.65,78326.92,0.03,0.16833,9e-05,15.48274]
[1776909115257,43.65,78328.68,0.03,0.1685,9e-05,15.49305]
[1776909115678,43.65,78328.68,0.03,0.1685,9e-05,15.49305]
[1776909116017,43.65,78328.68,0.03,0.1685,9e-05,15.49305]
[1776909116058,43.65,78328.68,0.03,0.1685,9e-05,15.49305]
[1776909116229,43.65,78328.68,0.03,0.1685,9e-05,15.49305]
[1776909116270,43.65,78336.75,0.03,0.16926,9e-05,15.53951]
[1776909117891,43.65,78336.75,0.03,0.16926,9e-05,15.53951]
[1776909117943,43.65,78336.75,0.03,0.16926,9e-05,15.53951]
[1776909117980,43.65,78361.92,0.03,0.17164,9e-05,15.68429]
[1776909118396,43.65,78361.92,0.03,0.17164,9e-05,15.68429]
[1776909119339,43.65,78361.56,0.03,0.17161,9e-05,15.6824]
[1776909119361,43.65,78361.56,0.03,0.17161,9e-05,15.6824]
[1776909119397,43.65,78361.56,0.03,0.17161,9e-05,15.6824]
[1776909119824,43.66,78359.84,0.03,0.17145,9e-05,15.67268]
[1776909122717,43.66,78359.95,0.03,0.17146,9e-05,15.67345]
[1776909124196,43.66,78347.76,0.03,0.17032,9e-05,15.60405]
[1776909125432,43.66,78347.76,0.03,0.17032,9e-05,15.60405]
[1776909127258,43.66,78366.58,0.03,0.17211,9e-05,15.71243]
[1776909129226,43.66,78366.58,0.03,0.17211,9e-05,15.71243]
[1776909129231,43.66,78366.58,0.03,0.17211,9e-05,15.71243]
[1776909129234,43.66,78369.11,0.03,0.17235,9e-05,15.72718]
[1776909134115,43.66,78371.05,0.03,0.17254,9e-05,15.73864]
[1776909134143,43.66,78371.05,0.03,0.17254,9e-05,15.73864]
[1776909134150,43.66,78370.81,0.03,0.17252,9e-05,15.7375]
[1776909137265,43.66,78361.44,0.03,0.17164,9e-05,15.68433]
[1776909139200,43.66,78361.31,0.03,0.17163,9e-05,15.68379]
[1776909139296,43.66,78360.79,0.03,0.17159,9e-05,15.68101]
[1776909139332,43.66,78360.79,0.03,0.17159,9e-05,15.68101]
[1776909139532,43.66,78360.79,0.03,0.17159,9e-05,15.68101]
[1776909140538,43.66,78369.79,0.03,0.17244,9e-05,15.73275]
[1776909144771,43.67,78373.19,0.03,0.17277,0.0001,15.75257]
[1776909144804,43.67,78373.19,0.03,0.17277,0.0001,15.75257]
[1776909144817,43.67,78373.19,0.03,0.17277,0.0001,15.75257]
[1776909144837,43.67,78373.19,0.03,0.17277,0.0001,15.75257]
[1776909144938,43.67,78372.94,0.03,0.17275,0.0001,15.75136]
[1776909145526,43.67,78372.94,0.03,0.17275,0.0001,15.75136]
[1776909145577,43.67,78372.94,0.03,0.17275,0.0001,15.75136]
[1776909145637,43.67,78372.94,0.03,0.17275,0.0001,15.75136]
[1776909146290,43.67,78372.94,0.03,0.17275,0.0001,15.75136]
[1776909147249,43.67,78375.36,0.03,0.17298,0.0001,15.76532]
[1776909147288,43.67,78375.36,0.03,0.17298,0.0001,15.76532]
[1776909147320,43.67,78376.94,0.03,0.17314,0.0001,15.77445]
[1776909148087,43.67,78376.94,0.03,0.17314,0.0001,15.77445]
[1776909148105,43.67,78377.44,0.03,0.17319,0.0001,15.77739]
[1776909149328,43.67,78376.47,0.03,0.17309,0.0001,15.77191]
[1776909150105,43.67,78376.47,0.03,0.17309,0.0001,15.77191]
[1776909150117,43.67,78376.47,0.03,0.17309,0.0001,15.77191]
[1776909150219,43.67,78378.21,0.03,0.17326,0.0001,15.78194]
[1776909152134,43.67,78379.35,0.03,0.17337,0.0001,15.78853]
[1776909154106,43.67,78375.35,0.03,0.17295,0.0001,15.76103]
[1776909154286,43.67,78375.35,0.03,0.17295,0.0001,15.76103]
[1776909154392,43.67,78371.71,0.03,0.17261,9e-05,15.74037]
[1776909154408,43.67,78371.71,0.03,0.17261,9e-05,15.74037]
[1776909154636,43.67,78371.71,0.03,0.17261,9e-05,15.74037]
[1776909156195,43.67,78371.71,0.03,0.17261,9e-05,15.74037]
[1776909158282,43.67,78376.99,0.03,0.17312,0.0001,15.77079]
[1776909162979,43.67,78383.98,0.03,0.17378,0.0001,15.81096]
[1776909163083,43.67,78383.98,0.03,0.17378,0.0001,15.81096]
[1776909163227,43.67,78383.98,0.03,0.17378,0.0001,15.81096]
[1776909163311,43.67,78383.98,0.03,0.17378,0.0001,15.81096]
[1776909163274,43.67,78387.04,0.03,0.17408,0.0001,15.82849]
[1776909163571,43.67,78387.04,0.03,0.17408,0.0001,15.82849]
[1776909163657,43.67,78387.04,0.03,0.17408,0.0001,15.82849]
[1776909164117,43.67,78387.04,0.03,0.17408,0.0001,15.82849]
[1776909164167,43.67,78387.04,0.03,0.17408,0.0001,15.82849]
[1776909164267,43.67,78401.24,0.03,0.17544,0.0001,15.90996]
[1776909165550,43.67,78405.53,0.03,0.17586,0.0001,15.9348]
[1776909165593,43.67,78405.53,0.03,0.17586,0.0001,15.9348]
[1776909166329,43.67,78405.53,0.03,0.17586,0.0001,15.93508]
[1776909166389,43.67,78405.53,0.03,0.17586,0.0001,15.93508]
[1776909166882,43.67,78405.53,0.03,0.17586,0.0001,15.93508]
[1776909166924,43.67,78405.53,0.03,0.17586,0.0001,15.93508]
[1776909166983,43.67,78405.97,0.03,0.17591,0.0001,15.93788]
[1776909167373,43.67,78405.97,0.03,0.17591,0.0001,15.93788]
[1776909167383,43.67,78405.97,0.03,0.17591,0.0001,15.93788]
[1776909167460,43.67,78405.97,0.03,0.17591,0.0001,15.93788]
[1776909167951,43.67,78407.03,0.03,0.17602,0.0001,15.94422]
[1776909169863,43.67,78411.77,0.03,0.17648,0.0001,15.97159]
[1776909170865,43.68,78412.78,0.03,0.17658,0.0001,15.97761]
[1776909171180,43.68,78412.78,0.03,0.17658,0.0001,15.97761]
[1776909174392,43.68,78421.37,0.03,0.17742,0.0001,16.02753]
[1776909174441,43.68,78421.37,0.03,0.17742,0.0001,16.02753]
[1776909175328,43.68,78421.37,0.03,0.17742,0.0001,16.02753]
[1776909175050,43.68,78425.61,0.03,0.17783,0.0001,16.05193]
[1776909175380,43.68,78425.61,0.03,0.17783,0.0001,16.05193]
[1776909176280,43.68,78425.61,0.03,0.17783,0.0001,16.05193]
[1776909176320,43.68,78431.1,0.03,0.17837,0.0001,16.08343]
[1776909179232,43.68,78431.13,0.03,0.17838,0.0001,16.08382]
[1776909179333,43.68,78430.07,0.03,0.17827,0.0001,16.07789]
[1776909182198,43.68,78435.08,0.03,0.17876,0.0001,16.10669]
[1776909182299,43.68,78434.4,0.03,0.1787,0.0001,16.10287]
[1776909183819,43.68,78434.4,0.03,0.1787,0.0001,16.10296]
[1776909186001,43.68,78430.31,0.03,0.17831,0.0001,16.07986]
[1776909192131,43.68,78432.03,0.03,0.17849,0.0001,16.09044]
[1776909196935,43.69,78444.69,0.03,0.17973,0.0001,16.1633]
[1776909198734,43.69,78445.0,0.03,0.17976,0.0001,16.16513]
[1776909199021,43.69,78445.0,0.03,0.17976,0.0001,16.16513]
[1776909199078,43.69,78440.82,0.03,0.17935,0.0001,16.14135]
[1776909200751,43.69,78440.82,0.03,0.17936,0.0001,16.14143]
[1776909200959,43.69,78443.22,0.03,0.17959,0.0001,16.1552]
[1776909204102,43.69,78442.16,0.03,0.17949,0.0001,16.14931]
[1776909204118,43.69,78442.16,0.03,0.17949,0.0001,16.14931]
[1776909204188,43.69,78442.05,0.03,0.17948,0.0001,16.14878]
[1776909204829,43.69,78442.05,0.03,0.17948,0.0001,16.14878]
[1776909204987,43.69,78442.05,0.03,0.17948,0.0001,16.14887]
[1776909209207,43.69,78445.07,0.03,0.17978,0.0001,16.16629]
[1776909209256,43.69,78445.12,0.03,0.17979,0.0001,16.16665]
[1776909213351,43.69,78444.12,0.03,0.17966,0.0001,16.15652]
[1776909215587,43.69,78443.07,0.03,0.17956,0.0001,16.1508]
[1776909217575,43.69,78444.16,0.03,0.17967,0.0001,16.1572]
[1776909217641,43.69,78444.16,0.03,0.17967,0.0001,16.1572]
[1776909217668,43.69,78444.16,0.03,0.17967,0.0001,16.1572]
[1776909217725,43.69,78444.16,0.03,0.17967,0.0001,16.1572]
[1776909217758,43.69,78444.16,0.03,0.17967,0.0001,16.1572]
[1776909218409,43.69,78439.4,0.03,0.17921,0.0001,16.13017]
[1776909219041,43.69,78439.4,0.03,0.17921,0.0001,16.13017]
[1776909219085,43.69,78427.3,0.03,0.17804,0.0001,16.0613]
[1776909220335,43.69,78427.3,0.03,0.17804,0.0001,16.0613]
[1776909220357,43.69,78427.18,0.03,0.17803,0.0001,16.06081]
[1776909224371,43.7,78417.65,0.03,0.17712,0.0001,16.00726]
[1776909225405,43.7,78417.65,0.03,0.17713,0.0001,16.00751]
[1776909227095,43.7,78417.42,0.03,0.17711,0.0001,16.00645]
[1776909229118,43.7,78418.19,0.03,0.17719,0.0001,16.01135]
[1776909229194,43.7,78416.07,0.03,0.17699,0.0001,15.99949]
[1776909229721,43.7,78416.07,0.03,0.17699,0.0001,15.99949]
[1776909230164,43.7,78416.09,0.03,0.177,0.0001,15.99986]
[1776909231152,43.7,78416.09,0.03,0.177,0.0001,15.99986]
[1776909231170,43.7,78414.86,0.03,0.17688,0.0001,15.9931]
[1776909236205,43.7,78415.58,0.03,0.17697,0.0001,15.99828]
[1776909241243,43.71,78417.63,0.03,0.17719,0.0001,16.01124]
[1776909246275,43.71,78416.3,0.03,0.17709,0.0001,16.00497]
[1776909251061,43.72,78418.98,0.03,0.17736,0.0001,16.02133]
[1776909251081,43.72,78418.98,0.03,0.17736,0.0001,16.02133]
[1776909251224,43.72,78418.98,0.03,0.17736,0.0001,16.02133]
[1776909251358,43.72,78418.98,0.03,0.17736,0.0001,16.02133]
[1776909251399,43.72,78418.98,0.03,0.17736,0.0001,16.02133]
[1776909251315,43.72,78418.98,0.03,0.17737,0.0001,16.02157]
[1776909252230,43.72,78418.98,0.03,0.17737,0.0001,16.02157]
[1776909252289,43.72,78418.98,0.03,0.17737,0.0001,16.02157]
[1776909252331,43.72,78389.32,0.03,0.17452,0.0001,15.85225]
[1776909252643,43.72,78389.32,0.03,0.17452,0.0001,15.85225]
[1776909253061,43.72,78389.32,0.03,0.17452,0.0001,15.85225]
[1776909253119,43.72,78389.32,0.03,0.17452,0.0001,15.85225]
[1776909253139,43.72,78389.32,0.03,0.17452,0.0001,15.85225]
[1776909253328,43.72,78389.32,0.03,0.17452,0.0001,15.85234]
[1776909253572,43.72,78389.32,0.03,0.17452,0.0001,15.85234]
[1776909253625,43.72,78389.32,0.03,0.17452,0.0001,15.85234]
[1776909254356,43.72,78389.32,0.03,0.17452,0.0001,15.85234]
[1776909254333,43.72,78388.72,0.03,0.17447,0.0001,15.84906]
[1776909255368,43.72,78388.72,0.03,0.17447,0.0001,15.84906]
[1776909255341,43.72,78389.04,0.03,0.1745,0.0001,15.85104]
[1776909256759,43.72,78387.91,0.03,0.1744,0.0001,15.84473]
[1776909256804,43.72,78387.91,0.03,0.1744,0.0001,15.84473]
[1776909257354,43.72,78388.65,0.03,0.17447,0.0001,15.84912]
[1776909257485,43.72,78388.65,0.03,0.17447,0.0001,15.84912]
[1776909261577,43.72,78396.7,0.03,0.17525,0.0001,15.89562]
[1776909261610,43.72,78396.7,0.03,0.17525,0.0001,15.89562]
[1776909262389,43.72,78398.32,0.03,0.17541,0.0001,15.90496]
[1776909267428,43.72,78394.59,0.03,0.17506,0.0001,15.88407]
[1776909272443,43.72,78389.71,0.03,0.17456,0.0001,15.8521]
[1776909273689,43.72,78381.59,0.03,0.17379,0.0001,15.8057]
[1776909275714,43.72,78379.12,0.03,0.17356,0.0001,15.79191]
[1776909279496,43.73,78375.88,0.03,0.17327,0.0001,15.77443]
[1776909279502,43.73,78375.88,0.03,0.17327,0.0001,15.77443]
[1776909279577,43.73,78375.88,0.03,0.17327,0.0001,15.77443]
[1776909279607,43.73,78375.88,0.03,0.17327,0.0001,15.77443]
[1776909279623,43.73,78375.88,0.03,0.17327,0.0001,15.77443]
[1776909279661,43.73,78375.88,0.03,0.17327,0.0001,15.77443]
[1776909279818,43.73,78375.88,0.03,0.17327,0.0001,15.77443]
[1776909279843,43.73,78373.96,0.03,0.17309,0.0001,15.76367]
[1776909281409,43.73,78373.96,0.03,0.17309,0.0001,15.76367]
[1776909281427,43.73,78369.03,0.03,0.17262,9e-05,15.73572]
[1776909281503,43.73,78369.03,0.03,0.17262,9e-05,15.73572]
[1776909281973,43.73,78356.63,0.03,0.17145,9e-05,15.66482]
[1776909283387,43.73,78356.63,0.03,0.17145,9e-05,15.66482]
[1776909285589,43.73,78345.23,0.03,0.17039,9e-05,15.60035]
[1776909286281,43.73,78346.95,0.03,0.17055,9e-05,15.6103]
[1776909289200,43.73,78342.32,0.03,0.17011,9e-05,15.58391]
[1776909291895,43.73,78352.05,0.03,0.17104,9e-05,15.6399]
[1776909291907,43.73,78352.05,0.03,0.17104,9e-05,15.6399]
[1776909291996,43.73,78357.37,0.03,0.17154,9e-05,15.67046]
[1776909297646,43.73,78354.98,0.03,0.17132,9e-05,15.65681]
[1776909302682,43.73,78357.13,0.03,0.17152,9e-05,15.66931]
[1776909306542,43.73,78360.3,0.03,0.17183,9e-05,15.68787]
[1776909306553,43.73,78360.3,0.03,0.17183,9e-05,15.68787]
[1776909306635,43.73,78360.3,0.03,0.17183,9e-05,15.68787]
[1776909306786,43.73,78360.3,0.03,0.17183,9e-05,15.68787]
[1776909307049,43.73,78360.3,0.03,0.17183,9e-05,15.68787]
[1776909307065,43.73,78360.3,0.03,0.17183,9e-05,15.68787]
[1776909307339,43.74,78371.2,0.03,0.17287,9e-05,15.75043]
[1776909307712,43.74,78371.2,0.03,0.17287,9e-05,15.75043]
[1776909307721,43.74,78371.2,0.03,0.17287,9e-05,15.75043]
[1776909307755,43.74,78371.2,0.03,0.17287,9e-05,15.75043]
[1776909308176,43.74,78371.2,0.03,0.17287,9e-05,15.75043]
[1776909309431,43.74,78376.6,0.03,0.17338,0.0001,15.78137]
[1776909311048,43.74,78377.07,0.03,0.17343,0.0001,15.78414]
[1776909311494,43.74,78377.57,0.03,0.17348,0.0001,15.78704]
[1776909316107,43.74,78381.24,0.03,0.17383,0.0001,15.80813]
[1776909316178,43.74,78381.24,0.03,0.17383,0.0001,15.80813]
[1776909316195,43.74,78381.24,0.03,0.17383,0.0001,15.80813]
[1776909316243,43.74,78381.24,0.03,0.17383,0.0001,15.80813]
[1776909321411,43.74,78382.58,0.03,0.17396,0.0001,15.81613]
[1776909325848,43.74,78372.95,0.03,0.17306,0.0001,15.76165]
[1776909330883,43.74,78373.58,0.03,0.17313,0.0001,15.76588]
[1776909335918,43.74,78368.61,0.03,0.17263,9e-05,15.73353]
[1776909339420,43.74,78367.83,0.03,0.17256,9e-05,15.72941]
[1776909339458,43.74,78367.83,0.03,0.17256,9e-05,15.72941]
[1776909340372,43.74,78369.47,0.03,0.17272,9e-05,15.73893]
[1776909340378,43.74,78369.47,0.03,0.17272,9e-05,15.73893]
[1776909340453,43.74,78369.47,0.03,0.17272,9e-05,15.73893]
[1776909340463,43.74,78361.52,0.03,0.17197,9e-05,15.69365]
[1776909345993,43.75,78356.27,0.03,0.17149,9e-05,15.66483]
[1776909350183,43.75,78350.58,0.03,0.17097,9e-05,15.63317]
[1776909350632,43.75,78350.95,0.03,0.17101,9e-05,15.63557]
[1776909351026,43.75,78350.95,0.03,0.17101,9e-05,15.63555]
[1776909356061,43.75,78343.97,0.03,0.17035,9e-05,15.59585]
[1776909358698,43.75,78345.51,0.03,0.1705,9e-05,15.60475]
[1776909359082,43.75,78347.41,0.03,0.17068,9e-05,15.61564]
[1776909364236,43.75,78352.42,0.03,0.17115,9e-05,15.64435]
[1776909366580,43.75,78364.81,0.03,0.17233,9e-05,15.71551]
[1776909374611,43.76,78367.19,0.03,0.17258,9e-05,15.73073]
[1776909378960,43.76,78368.24,0.03,0.1727,9e-05,15.73748]
[1776909378996,43.76,78368.24,0.03,0.1727,9e-05,15.73748]
[1776909384257,43.76,78365.25,0.03,0.17243,9e-05,15.72153]
[1776909389204,43.77,78363.53,0.03,0.17228,9e-05,15.71245]
[1776909389290,43.77,78363.53,0.03,0.17228,9e-05,15.71245]
[1776909392503,43.77,78355.73,0.03,0.17151,9e-05,15.66353]
[1776909400372,43.77,78357.62,0.03,0.17171,9e-05,15.67527]
[1776909404400,43.77,78368.79,0.03,0.17277,9e-05,15.73959]
[1776909409434,43.77,78370.45,0.03,0.17295,9e-05,15.74994]
[1776909414469,43.78,78370.02,0.03,0.17292,9e-05,15.74833]
[1776909419482,43.78,78370.39,0.03,0.17297,9e-05,15.75119]
[1776909422243,43.78,78371.12,0.03,0.17305,9e-05,15.75586]
[1776909422316,43.78,78371.12,0.03,0.17305,9e-05,15.75586]
[1776909423538,43.78,78371.81,0.03,0.17311,9e-05,15.75995]
[1776909424539,43.78,78372.18,0.03,0.17315,9e-05,15.76236]
[1776909425547,43.78,78381.93,0.03,0.17408,0.0001,15.81814]
[1776909426981,43.78,78381.52,0.03,0.17405,0.0001,15.81587]
[1776909431588,43.78,78369.62,0.03,0.17292,9e-05,15.74834]
[1776909436624,43.79,78364.49,0.03,0.17245,9e-05,15.71972]
[1776909442374,43.79,78361.82,0.03,0.17221,9e-05,15.70525]
[1776909442405,43.79,78361.82,0.03,0.17221,9e-05,15.70525]
[1776909442445,43.79,78360.76,0.03,0.17211,9e-05,15.69936]
[1776909444631,43.79,78359.96,0.03,0.17204,9e-05,15.69513]
[1776909444704,43.79,78359.96,0.03,0.17204,9e-05,15.69513]
[1776909445412,43.79,78359.96,0.03,0.17204,9e-05,15.69513]
[1776909445575,43.79,78359.96,0.03,0.17204,9e-05,15.69513]
[1776909445619,43.79,78357.53,0.03,0.17181,9e-05,15.68142]
[1776909445810,43.79,78357.53,0.03,0.17181,9e-05,15.68142]
[1776909445945,43.79,78357.53,0.03,0.17181,9e-05,15.68142]
[1776909446650,43.79,78352.4,0.03,0.17133,9e-05,15.65231]
[1776909447424,43.79,78343.02,0.03,0.17045,9e-05,15.5988]
[1776909447841,43.79,78343.02,0.03,0.17045,9e-05,15.5988]
[1776909448092,43.79,78341.1,0.03,0.17027,9e-05,15.58797]
[1776909453246,43.79,78342.45,0.03,0.17036,9e-05,15.59121]
[1776909459412,43.79,78350.84,0.03,0.17115,9e-05,15.6392]
[1776909465365,43.79,78352.63,0.03,0.17132,9e-05,15.64927]
[1776909467467,43.79,78348.46,0.03,0.17093,9e-05,15.62543]
[1776909467517,43.79,78348.46,0.03,0.17093,9e-05,15.62543]
[1776909467615,43.79,78345.28,0.03,0.17063,9e-05,15.6073]
[1776909469564,43.79,78344.34,0.03,0.17054,9e-05,15.60196]
[1776909474896,43.79,78337.1,0.03,0.16986,9e-05,15.56098]
[1776909479934,43.79,78339.3,0.03,0.17008,9e-05,15.57397]
[1776909484967,43.8,78336.92,0.03,0.16986,9e-05,15.56079]
[1776909490007,43.8,78334.86,0.03,0.16968,9e-05,15.54962]
[1776909494427,43.8,78334.36,0.03,0.16964,9e-05,15.54698]
[1776909496447,43.8,78335.6,0.03,0.16976,9e-05,15.55438]
[1776909500378,43.8,78334.86,0.03,0.16969,9e-05,15.55056]
[1776909500618,43.8,78334.86,0.03,0.16969,9e-05,15.55056]
[1776909500635,43.8,78346.33,0.03,0.17077,9e-05,15.61617]
[1776909501205,43.8,78346.33,0.03,0.17077,9e-05,15.61617]
[1776909501259,43.8,78346.33,0.03,0.17077,9e-05,15.61617]
[1776909502508,43.8,78351.5,0.03,0.17126,9e-05,15.6457]
[1776909502563,43.8,78351.5,0.03,0.17126,9e-05,15.6457]
[1776909503214,43.8,78353.33,0.03,0.17143,9e-05,15.65612]
[1776909505632,43.8,78352.52,0.03,0.17136,9e-05,15.65142]
[1776909510645,43.8,78351.88,0.03,0.17129,9e-05,15.64754]
[1776909510668,43.8,78351.88,0.03,0.17129,9e-05,15.64754]
[1776909511254,43.8,78352.63,0.03,0.17132,9e-05,15.64706]
[1776909517193,43.8,78345.58,0.03,0.17065,9e-05,15.60654]
[1776909520106,43.8,78343.27,0.03,0.17044,9e-05,15.59335]
[1776909520137,43.8,78343.27,0.03,0.17044,9e-05,15.59335]
[1776909520213,43.8,78344.04,0.03,0.17051,9e-05,15.59775]
[1776909525249,43.8,78342.01,0.03,0.17032,9e-05,15.58624]
[1776909530327,43.8,78342.46,0.03,0.17036,9e-05,15.58892]
[1776909536326,43.8,78346.51,0.03,0.17075,9e-05,15.6121]
[1776909541688,43.8,78347.55,0.03,0.17084,9e-05,15.61798]
[1776909547402,43.8,78347.0,0.03,0.17079,9e-05,15.61472]
[1776909548035,43.8,78347.0,0.03,0.17079,9e-05,15.61472]
[1776909548340,43.8,78347.0,0.03,0.17079,9e-05,15.61472]
[1776909548685,43.8,78347.0,0.03,0.17079,9e-05,15.61472]
[1776909548725,43.8,78352.97,0.03,0.17135,9e-05,15.64877]
[1776909554452,43.8,78353.6,0.03,0.1714,9e-05,15.65188]
[1776909559277,43.8,78352.99,0.03,0.17134,9e-05,15.64803]
[1776909564522,43.79,78351.03,0.03,0.17114,9e-05,15.63632]
[1776909569557,43.79,78348.9,0.03,0.17094,9e-05,15.62369]
[1776909574592,43.79,78347.57,0.03,0.17076,9e-05,15.61099]
[1776909579627,43.79,78351.07,0.03,0.17109,9e-05,15.63048]
[1776909581265,43.79,78351.07,0.03,0.17108,9e-05,15.63036]
[1776909581357,43.79,78351.07,0.03,0.17108,9e-05,15.63036]
[1776909581643,43.79,78351.11,0.03,0.17109,9e-05,15.63048]
[1776909582837,43.79,78356.93,0.03,0.17164,9e-05,15.66377]
[1776909583602,43.79,78356.93,0.03,0.17164,9e-05,15.66377]
[1776909583690,43.79,78359.22,0.03,0.17185,9e-05,15.67685]
[1776909587659,43.79,78357.39,0.03,0.17168,9e-05,15.66638]
[1776909587675,43.79,78357.39,0.03,0.17168,9e-05,15.66638]
[1776909587776,43.79,78356.52,0.03,0.1716,9e-05,15.66141]
[1776909592928,43.79,78350.5,0.03,0.17102,9e-05,15.62667]
[1776909592957,43.79,78350.5,0.03,0.17102,9e-05,15.62667]
[1776909593000,43.79,78350.5,0.03,0.17102,9e-05,15.62667]
[1776909593726,43.79,78351.98,0.03,0.17116,9e-05,15.63502]
[1776909598760,43.79,78354.97,0.03,0.17143,9e-05,15.65165]
[1776909601306,43.79,78358.79,0.03,0.17179,9e-05,15.67324]
[1776909606823,43.78,78356.23,0.03,0.17154,9e-05,15.65798]
[1776909611867,43.78,78351.69,0.03,0.1711,9e-05,15.63166]
[1776909616895,43.78,78353.79,0.03,0.1713,9e-05,15.64335]
[1776909621929,43.78,78353.2,0.03,0.17123,9e-05,15.63961]
[1776909626964,43.78,78349.3,0.03,0.17086,9e-05,15.61701]
[1776909628914,43.78,78350.4,0.03,0.17096,9e-05,15.62324]
[1776909628959,43.78,78350.4,0.03,0.17096,9e-05,15.62324]
[1776909628978,43.78,78350.75,0.03,0.171,9e-05,15.62518]
[1776909631684,43.78,78351.82,0.03,0.17109,9e-05,15.63115]
[1776909631995,43.78,78348.53,0.03,0.17074,9e-05,15.60762]
[1776909632190,43.78,78348.53,0.03,0.17074,9e-05,15.60762]
[1776909638041,43.78,78350.98,0.03,0.17097,9e-05,15.62134]
[1776909643354,43.78,78354.86,0.03,0.17133,9e-05,15.64329]
[1776909643412,43.78,78354.86,0.03,0.17133,9e-05,15.64329]
[1776909643455,43.78,78355.27,0.03,0.17137,9e-05,15.64559]
[1776909649119,43.78,78352.98,0.03,0.17115,9e-05,15.63234]
[1776909654441,43.78,78351.47,0.03,0.17101,9e-05,15.6237]
[1776909654651,43.78,78351.47,0.03,0.17101,9e-05,15.6237]
[1776909654749,43.78,78355.06,0.03,0.17135,9e-05,15.64421]
[1776909656252,43.78,78355.06,0.03,0.17135,9e-05,15.64421]
[1776909656323,43.78,78355.06,0.03,0.17135,9e-05,15.64421]
[1776909656880,43.78,78355.06,0.03,0.17135,9e-05,15.64421]
[1776909656929,43.78,78355.06,0.03,0.17135,9e-05,15.64421]
[1776909656940,43.78,78367.33,0.03,0.17251,9e-05,15.71417]
[1776909657386,43.78,78367.33,0.03,0.17251,9e-05,15.71417]
[1776909657431,43.78,78367.33,0.03,0.17251,9e-05,15.71417]
[1776909661085,43.78,78358.39,0.03,0.17166,9e-05,15.66287]
[1776909661120,43.78,78358.39,0.03,0.17166,9e-05,15.66287]
[1776909661216,43.78,78358.39,0.03,0.17166,9e-05,15.66287]
[1776909661229,43.78,78358.39,0.03,0.17166,9e-05,15.66287]
[1776909661306,43.78,78357.4,0.03,0.17156,9e-05,15.65709]
[1776909662977,43.78,78357.4,0.03,0.17156,9e-05,15.65709]
[1776909663049,43.78,78353.55,0.03,0.1712,9e-05,15.63504]
[1776909663643,43.78,78353.55,0.03,0.1712,9e-05,15.63504]
[1776909663738,43.78,78353.55,0.03,0.1712,9e-05,15.63504]
[1776909665996,43.78,78352.71,0.03,0.17112,9e-05,15.6302]
[1776909666172,43.78,78359.27,0.03,0.17174,9e-05,15.66761]
[1776909666213,43.78,78359.27,0.03,0.17174,9e-05,15.66761]
[1776909667017,43.78,78359.27,0.03,0.17174,9e-05,15.66761]
[1776909666272,43.78,78358.41,0.03,0.17165,9e-05,15.66262]
[1776909667092,43.78,78358.41,0.03,0.17165,9e-05,15.66262]
[1776909667244,43.78,78358.41,0.03,0.17165,9e-05,15.66262]
[1776909669679,43.77,78356.37,0.03,0.17146,9e-05,15.65084]
[1776909669730,43.77,78356.37,0.03,0.17146,9e-05,15.65084]
[1776909669732,43.77,78354.23,0.03,0.17125,9e-05,15.63855]
[1776909670211,43.77,78354.23,0.03,0.17125,9e-05,15.63855]
[1776909670253,43.77,78354.23,0.03,0.17125,9e-05,15.63855]
[1776909670354,43.77,78353.84,0.03,0.17122,9e-05,15.63628]
[1776909671331,43.77,78353.84,0.03,0.17122,9e-05,15.63628]
[1776909671374,43.77,78353.84,0.03,0.17122,9e-05,15.63628]
[1776909671396,43.77,78355.89,0.03,0.17141,9e-05,15.64794]
[1776909677314,43.77,78360.45,0.03,0.17183,9e-05,15.67353]
[1776909679736,43.77,78358.15,0.03,0.17161,9e-05,15.66033]
[1776909683716,43.77,78349.66,0.03,0.17081,9e-05,15.61171]
[1776909683830,43.77,78349.66,0.03,0.17081,9e-05,15.61171]
[1776909683931,43.77,78350.11,0.03,0.17085,9e-05,15.6143]
[1776909687060,43.77,78349.03,0.03,0.17075,9e-05,15.60821]
[1776909688305,43.77,78348.71,0.03,0.17072,9e-05,15.60642]
[1776909689147,43.77,78342.54,0.03,0.17014,9e-05,15.57123]
[1776909690064,43.77,78342.54,0.03,0.17015,9e-05,15.57132]
[1776909690230,43.77,78342.54,0.03,0.17015,9e-05,15.57132]
[1776909690979,43.77,78342.54,0.03,0.17015,9e-05,15.57132]
[1776909691413,43.77,78339.45,0.03,0.16982,9e-05,15.5492]
[1776909697038,43.78,78336.64,0.03,0.16956,9e-05,15.53363]
[1776909697050,43.78,78336.64,0.03,0.16956,9e-05,15.53363]
[1776909697368,43.78,78336.64,0.03,0.16957,9e-05,15.53375]
[1776909697453,43.78,78336.64,0.03,0.16957,9e-05,15.53375]
[1776909697499,43.78,78336.64,0.03,0.16957,9e-05,15.53375]
[1776909697629,43.78,78336.64,0.03,0.16957,9e-05,15.53375]
[1776909697662,43.78,78336.64,0.03,0.16957,9e-05,15.53375]
[1776909699048,43.78,78334.99,0.03,0.16941,9e-05,15.52444]
[1776909699074,43.78,78334.99,0.03,0.16941,9e-05,15.52444]
[1776909699150,43.78,78334.99,0.03,0.16941,9e-05,15.52444]
[1776909699780,43.78,78334.99,0.03,0.16941,9e-05,15.52444]
[1776909699896,43.78,78315.62,0.03,0.1676,9e-05,15.4138]
[1776909704143,43.78,78317.94,0.03,0.16783,9e-05,15.42756]
[1776909704215,43.78,78317.94,0.03,0.16783,9e-05,15.42756]
[1776909704504,43.78,78321.36,0.03,0.16815,9e-05,15.44733]
[1776909706082,43.78,78325.61,0.03,0.16855,9e-05,15.47163]
[1776909706152,43.78,78325.61,0.03,0.16855,9e-05,15.47163]
[1776909706517,43.78,78325.57,0.03,0.16855,9e-05,15.47159]
[1776909707241,43.78,78325.57,0.03,0.16855,9e-05,15.47159]
[1776909707289,43.78,78325.57,0.03,0.16855,9e-05,15.47159]
[1776909707525,43.78,78320.05,0.03,0.16804,9e-05,15.44026]
[1776909708782,43.78,78320.05,0.03,0.16804,9e-05,15.44026]
[1776909708862,43.78,78320.05,0.03,0.16804,9e-05,15.44026]
[1776909708883,43.78,78317.77,0.03,0.16783,9e-05,15.42745]
[1776909714343,43.78,78311.54,0.03,0.16726,9e-05,15.3926]
[1776909719691,43.78,78306.93,0.03,0.16684,9e-05,15.36687]
[1776909722984,43.78,78305.04,0.03,0.16666,9e-05,15.35598]
[1776909723360,43.78,78302.43,0.03,0.16642,9e-05,15.34104]
[1776909723738,43.78,78299.36,0.03,0.16614,9e-05,15.32348]
[1776909729682,43.79,78290.39,0.03,0.16531,9e-05,15.27253]
[1776909733068,43.79,78290.91,0.03,0.16536,9e-05,15.27569]
[1776909733480,43.79,78289.93,0.03,0.16527,9e-05,15.27018]
[1776909738745,43.79,78287.79,0.03,0.16509,9e-05,15.25857]
[1776909742129,43.79,78288.18,0.03,0.16513,9e-05,15.26112]
[1776909742154,43.79,78288.18,0.03,0.16513,9e-05,15.26112]
[1776909742395,43.79,78288.18,0.03,0.16513,9e-05,15.26112]
[1776909742896,43.79,78283.47,0.03,0.1647,9e-05,15.23426]
[1776909746065,43.79,78282.92,0.03,0.16465,9e-05,15.23132]
[1776909746801,43.79,78284.14,0.03,0.16476,9e-05,15.23851]
[1776909751385,43.79,78283.26,0.03,0.16469,9e-05,15.23385]
[1776909751837,43.79,78283.26,0.03,0.16465,9e-05,15.22928]
[1776909755839,43.79,78284.01,0.03,0.16473,9e-05,15.23391]
[1776909755845,43.79,78284.01,0.03,0.16473,9e-05,15.23391]
[1776909755981,43.79,78284.01,0.03,0.16473,9e-05,15.23391]
[1776909756093,43.79,78286.1,0.03,0.16492,9e-05,15.24595]
[1776909756312,43.79,78286.1,0.03,0.16492,9e-05,15.24595]
[1776909756468,43.79,78286.1,0.03,0.16492,9e-05,15.24595]
[1776909756648,43.79,78286.1,0.03,0.16492,9e-05,15.24595]
[1776909757036,43.79,78304.29,0.03,0.16661,9e-05,15.35002]
[1776909758776,43.79,78304.29,0.03,0.16661,9e-05,15.35012]
[1776909759948,43.79,78309.68,0.03,0.16711,9e-05,15.38107]
[1776909761033,43.79,78310.34,0.03,0.16718,9e-05,15.38506]
[1776909761054,43.8,78302.73,0.03,0.16647,9e-05,15.34178]
[1776909765949,43.8,78296.61,0.03,0.16591,9e-05,15.30682]
[1776909770976,43.8,78295.68,0.03,0.16582,9e-05,15.30174]
[1776909776009,43.8,78293.2,0.03,0.1656,9e-05,15.28788]
[1776909781046,43.8,78293.27,0.03,0.16561,9e-05,15.28865]
[1776909782253,43.8,78293.47,0.03,0.16563,9e-05,15.28986]
[1776909782581,43.8,78293.47,0.03,0.16563,9e-05,15.28986]
[1776909782664,43.8,78293.47,0.03,0.16563,9e-05,15.28986]
[1776909782733,43.8,78293.47,0.03,0.16563,9e-05,15.28986]
[1776909783061,43.8,78293.34,0.03,0.16562,9e-05,15.28919]
[1776909783544,43.8,78293.34,0.03,0.16562,9e-05,15.28919]
[1776909783683,43.8,78293.34,0.03,0.16562,9e-05,15.28919]
[1776909783778,43.8,78293.34,0.03,0.16562,9e-05,15.28919]
[1776909785084,43.8,78280.9,0.03,0.16448,9e-05,15.21824]
[1776909785559,43.8,78280.9,0.03,0.16448,9e-05,15.21824]
[1776909788166,43.8,78277.23,0.03,0.16414,9e-05,15.19763]
[1776909788361,43.8,78278.19,0.03,0.16424,9e-05,15.20332]
[1776909788498,43.8,78278.19,0.03,0.16424,9e-05,15.20332]
[1776909789675,43.8,78278.08,0.03,0.16423,9e-05,15.20289]
[1776909790172,43.8,78288.18,0.03,0.16516,9e-05,15.26081]
[1776909790335,43.8,78288.18,0.03,0.16516,9e-05,15.26081]
[1776909791863,43.8,78288.18,0.03,0.16517,9e-05,15.26096]
[1776909792268,43.8,78287.28,0.03,0.16508,9e-05,15.25594]
[1776909792277,43.8,78287.28,0.03,0.16508,9e-05,15.25594]
[1776909793131,43.8,78287.28,0.03,0.16509,9e-05,15.25606]
[1776909793474,43.8,78287.28,0.03,0.16509,9e-05,15.25606]
[1776909793520,43.8,78287.28,0.03,0.16509,9e-05,15.25606]
[1776909794206,43.8,78288.79,0.03,0.16523,9e-05,15.26482]
[1776909794263,43.8,78288.79,0.03,0.16523,9e-05,15.26482]
[1776909798445,43.8,78288.64,0.03,0.16522,9e-05,15.26447]
[1776909799174,43.8,78288.01,0.03,0.16517,9e-05,15.261]
[1776909804208,43.81,78282.08,0.03,0.16463,9e-05,15.22786]
[1776909809768,43.81,78283.25,0.03,0.16475,9e-05,15.23524]
[1776909811053,43.81,78282.4,0.03,0.16468,9e-05,15.23072]
[1776909811144,43.81,78282.4,0.03,0.16468,9e-05,15.23072]
[1776909812552,43.81,78275.97,0.03,0.16405,9e-05,15.18955]
[1776909812617,43.81,78273.5,0.03,0.16383,9e-05,15.17553]
[1776909817188,43.81,78272.42,0.03,0.16373,9e-05,15.16958]
[1776909817194,43.81,78273.05,0.03,0.16379,9e-05,15.1734]
[1776909822334,43.81,78281.42,0.03,0.16457,9e-05,15.2216]
[1776909824677,43.81,78274.68,0.03,0.16395,9e-05,15.18322]
[1776909824778,43.81,78274.92,0.03,0.16398,9e-05,15.18469]
[1776909826717,43.81,78274.92,0.03,0.16398,9e-05,15.18478]
[1776909827033,43.81,78272.37,0.03,0.16374,9e-05,15.17032]
[1776909827522,43.81,78272.37,0.03,0.16374,9e-05,15.17032]
[1776909828731,43.81,78271.47,0.03,0.16366,9e-05,15.16529]
[1776909828785,43.82,78271.0,0.03,0.16362,9e-05,15.16272]
[1776909834422,43.82,78274.89,0.03,0.16399,9e-05,15.18565]
[1776909835297,43.82,78274.89,0.03,0.16399,9e-05,15.18565]
[1776909840913,43.82,78264.43,0.03,0.16305,9e-05,15.12675]
[1776909840947,43.82,78266.13,0.03,0.16321,9e-05,15.13666]
[1776909846510,43.82,78262.75,0.03,0.16291,9e-05,15.11843]
[1776909850635,43.83,78282.44,0.03,0.16473,9e-05,15.23146]
[1776909853063,43.83,78284.4,0.03,0.16491,9e-05,15.24285]
[1776909855077,43.83,78284.63,0.03,0.16494,9e-05,15.24453]
[1776909857086,43.83,78283.65,0.03,0.16486,9e-05,15.23928]
[1776909859040,43.83,78283.49,0.03,0.16485,9e-05,15.23872]
[1776909859144,43.83,78283.49,0.03,0.16485,9e-05,15.23872]
[1776909859265,43.83,78282.13,0.03,0.16473,9e-05,15.23112]
[1776909861654,43.83,78288.64,0.03,0.16533,9e-05,15.26861]
[1776909861769,43.83,78288.64,0.03,0.16533,9e-05,15.26861]
[1776909861868,43.83,78290.16,0.03,0.16547,9e-05,15.27741]
[1776909862342,43.83,78290.16,0.03,0.16547,9e-05,15.27741]
[1776909862394,43.83,78290.16,0.03,0.16547,9e-05,15.27741]
[1776909862617,43.83,78290.16,0.03,0.16548,9e-05,15.27753]
[1776909865565,43.83,78287.91,0.03,0.16527,9e-05,15.26494]
[1776909865609,43.83,78287.91,0.03,0.16527,9e-05,15.26494]
[1776909865659,43.83,78286.36,0.03,0.16513,9e-05,15.25623]
[1776909870850,43.83,78278.83,0.03,0.16445,9e-05,15.21392]
[1776909871314,43.83,78279.03,0.03,0.16447,9e-05,15.21527]
[1776909874130,43.84,78278.56,0.03,0.16439,9e-05,15.20813]
[1776909874200,43.84,78278.56,0.03,0.16439,9e-05,15.20813]
[1776909874203,43.83,78283.13,0.03,0.16481,9e-05,15.23406]
[1776909879736,43.83,78279.67,0.03,0.16449,9e-05,15.21429]
[1776909881101,43.83,78279.67,0.03,0.16449,9e-05,15.21429]
[1776909881152,43.83,78279.67,0.03,0.16449,9e-05,15.21429]
[1776909881253,43.83,78277.96,0.03,0.16434,9e-05,15.20456]
[1776909886785,43.84,78278.78,0.03,0.16442,9e-05,15.20949]
[1776909890153,43.84,78279.14,0.03,0.16445,9e-05,15.21163]
[1776909890374,43.84,78277.12,0.03,0.16427,9e-05,15.20014]
[1776909891571,43.84,78277.12,0.03,0.16427,9e-05,15.20019]
[1776909892195,43.84,78263.6,0.03,0.16303,9e-05,15.12303]
[1776909897210,43.84,78267.85,0.03,0.16342,9e-05,15.14734]
[1776909900180,43.84,78266.53,0.03,0.16329,9e-05,15.13965]
[1776909900405,43.84,78267.16,0.03,0.16335,9e-05,15.1432]
[1776909900900,43.84,78267.16,0.03,0.16335,9e-05,15.1432]
[1776909900992,43.84,78275.03,0.03,0.16407,9e-05,15.18811]
[1776909903714,43.84,78283.13,0.03,0.16482,9e-05,15.23465]
[1776909904225,43.84,78281.07,0.03,0.16463,9e-05,15.22293]
[1776909904541,43.84,78281.07,0.03,0.16463,9e-05,15.22293]
[1776909904626,43.84,78281.07,0.03,0.16463,9e-05,15.22293]
[1776909904913,43.84,78281.07,0.03,0.16463,9e-05,15.22299]
[1776909905743,43.84,78281.07,0.03,0.16463,9e-05,15.22299]
[1776909905922,43.84,78272.26,0.03,0.16382,9e-05,15.17269]
[1776909907957,43.84,78274.27,0.03,0.16401,9e-05,15.18426]
[1776909909812,43.84,78277.15,0.03,0.16428,9e-05,15.2008]
[1776909914983,43.84,78279.25,0.03,0.16447,9e-05,15.21301]
[1776909918701,43.84,78277.64,0.03,0.16433,9e-05,15.20386]
[1776909918851,43.84,78277.64,0.03,0.16433,9e-05,15.20386]
[1776909920748,43.84,78271.05,0.03,0.16372,9e-05,15.16625]
[1776909921315,43.84,78271.05,0.03,0.16372,9e-05,15.16625]
[1776909921642,43.84,78270.01,0.03,0.16363,9e-05,15.16037]
[1776909921952,43.84,78270.01,0.03,0.16363,9e-05,15.16037]
[1776909922045,43.84,78259.92,0.03,0.1627,9e-05,15.10263]
[1776909924016,43.84,78259.92,0.03,0.1627,9e-05,15.10256]
[1776909924046,43.84,78260.56,0.03,0.16276,9e-05,15.10617]
[1776909928077,43.84,78259.48,0.03,0.16266,9e-05,15.09989]
[1776909928225,43.84,78259.48,0.03,0.16266,9e-05,15.09989]
[1776909931236,43.84,78260.31,0.03,0.16273,9e-05,15.10455]
[1776909931322,43.84,78260.31,0.03,0.16273,9e-05,15.10455]
[1776909931252,43.84,78243.68,0.03,0.16118,9e-05,15.00488]
[1776909932081,43.84,78243.68,0.03,0.16118,9e-05,15.00488]
[1776909932166,43.84,78239.36,0.03,0.16078,9e-05,14.98006]
[1776909934174,43.84,78239.36,0.03,0.16078,9e-05,14.98004]
[1776909934223,43.84,78240.72,0.03,0.1609,9e-05,14.98782]
[1776909934484,43.84,78240.72,0.03,0.1609,9e-05,14.98782]
[1776909934501,43.84,78240.72,0.03,0.1609,9e-05,14.98782]
[1776909934551,43.84,78240.72,0.03,0.1609,9e-05,14.98782]
[1776909935228,43.84,78244.96,0.03,0.16129,9e-05,15.01202]
[1776909935510,43.84,78244.96,0.03,0.16129,9e-05,15.01202]
[1776909935592,43.84,78244.96,0.03,0.16129,9e-05,15.01202]
[1776909936232,43.84,78244.96,0.03,0.16129,9e-05,15.01202]
[1776909936329,43.84,78252.53,0.03,0.16198,9e-05,15.05537]
[1776909936764,43.84,78252.53,0.03,0.16198,9e-05,15.05537]
[1776909937139,43.84,78252.53,0.03,0.16198,9e-05,15.05545]
[1776909937923,43.84,78252.53,0.03,0.16198,9e-05,15.05545]
[1776909937998,43.84,78252.53,0.03,0.16198,9e-05,15.05545]
[1776909938146,43.84,78256.23,0.03,0.16232,9e-05,15.0766]
[1776909939200,43.84,78256.23,0.03,0.16232,9e-05,15.0766]
[1776909939231,43.84,78256.23,0.03,0.16232,9e-05,15.0766]
[1776909939332,43.84,78256.54,0.03,0.16235,9e-05,15.07835]
[1776909940236,43.84,78256.54,0.03,0.16235,9e-05,15.07835]
[1776909940242,43.84,78256.54,0.03,0.16235,9e-05,15.07835]
[1776909944401,43.84,78258.51,0.03,0.16253,9e-05,15.08947]
[1776909945144,43.84,78258.51,0.03,0.16253,9e-05,15.08947]
[1776909945233,43.84,78258.51,0.03,0.16253,9e-05,15.08947]
[1776909945288,43.84,78258.51,0.03,0.16253,9e-05,15.08947]
[1776909945301,43.84,78252.03,0.03,0.16193,9e-05,15.05243]
[1776909946348,43.84,78252.03,0.03,0.16193,9e-05,15.05243]
[1776909947050,43.84,78245.71,0.03,0.16136,9e-05,15.01633]
[1776909947122,43.84,78245.71,0.03,0.16136,9e-05,15.01633]
[1776909947210,43.84,78245.71,0.03,0.16136,9e-05,15.01636]
[1776909949312,43.84,78244.88,0.03,0.16128,9e-05,15.0117]
[1776909949391,43.84,78245.67,0.03,0.16136,9e-05,15.01628]
[1776909950230,43.84,78245.67,0.03,0.16136,9e-05,15.01636]
[1776909955238,43.84,78244.59,0.03,0.16127,9e-05,15.0105]
[1776909956509,43.84,78238.36,0.03,0.1607,9e-05,14.97509]
[1776909957521,43.84,78238.36,0.03,0.1607,9e-05,14.97518]
[1776909957587,43.84,78238.36,0.03,0.1607,9e-05,14.97518]
[1776909958287,43.84,78238.31,0.03,0.1607,9e-05,14.97502]
[1776909958729,43.84,78238.31,0.03,0.1607,9e-05,14.97502]
[1776909958793,43.84,78238.31,0.03,0.1607,9e-05,14.97502]
[1776909959353,43.84,78238.31,0.03,0.1607,9e-05,14.97502]
[1776909959388,43.84,78236.84,0.03,0.16057,9e-05,14.96674]
[1776909960102,43.84,78236.84,0.03,0.16057,9e-05,14.96674]
[1776909960155,43.84,78236.84,0.03,0.16057,9e-05,14.96674]
[1776909960306,43.84,78236.84,0.03,0.16057,9e-05,14.96687]
[1776909964397,43.84,78238.66,0.03,0.16075,9e-05,14.97775]
[1776909968537,43.84,78240.07,0.03,0.16088,9e-05,14.98614]
[1776909969368,43.84,78238.43,0.03,0.16073,9e-05,14.97685]
[1776909974403,43.84,78237.96,0.03,0.1607,9e-05,14.97471]
[1776909974743,43.84,78237.96,0.03,0.1607,9e-05,14.97471]
[1776909974854,43.84,78237.96,0.03,0.1607,9e-05,14.97471]
[1776909975821,43.84,78238.12,0.03,0.16071,9e-05,14.9757]
[1776909976444,43.84,78246.78,0.03,0.1615,9e-05,15.02523]
[1776909976680,43.84,78246.78,0.03,0.1615,9e-05,15.02523]
[1776909976779,43.84,78246.78,0.03,0.1615,9e-05,15.02523]
[1776909977507,43.84,78248.07,0.03,0.16162,9e-05,15.0326]
[1776909977550,43.84,78248.07,0.03,0.16162,9e-05,15.0326]
[1776909978684,43.84,78240.23,0.03,0.16091,9e-05,14.98783]
[1776909980109,43.85,78239.98,0.03,0.16088,9e-05,14.98645]
[1776909980182,43.85,78239.98,0.03,0.16088,9e-05,14.98645]
[1776909980210,43.85,78240.49,0.03,0.16093,9e-05,14.98942]
[1776909980800,43.85,78240.49,0.03,0.16093,9e-05,14.98942]
[1776909980894,43.85,78242.7,0.03,0.16113,9e-05,15.00208]
[1776909981630,43.85,78242.7,0.03,0.16113,9e-05,15.00208]
[1776909982400,43.85,78242.7,0.03,0.16113,9e-05,15.00208]
[1776909982431,43.85,78243.22,0.03,0.16118,9e-05,15.00507]
[1776909982745,43.85,78243.22,0.03,0.16118,9e-05,15.00507]
[1776909983887,43.85,78241.02,0.03,0.16098,9e-05,14.99253]
[1776909983927,43.85,78241.02,0.03,0.16098,9e-05,14.99253]
[1776909984502,43.85,78238.31,0.03,0.16074,9e-05,14.97708]
[1776909984553,43.85,78238.31,0.03,0.16074,9e-05,14.97708]
[1776909986769,43.85,78237.42,0.03,0.16066,9e-05,14.97205]
[1776909986825,43.85,78237.42,0.03,0.16066,9e-05,14.97205]
[1776909987204,43.85,78237.42,0.03,0.16066,9e-05,14.97205]
[1776909987212,43.85,78237.42,0.03,0.16066,9e-05,14.97205]
[1776909987266,43.85,78237.78,0.03,0.16069,9e-05,14.97421]
[1776909992531,43.85,78244.5,0.03,0.16126,9e-05,15.00791]
[1776909996930,43.85,78242.6,0.03,0.16109,9e-05,14.99707]
[1776909998570,43.85,78242.74,0.03,0.1611,9e-05,14.99788]
[1776909998737,43.85,78242.74,0.03,0.1611,9e-05,14.99788]
[1776909999904,43.85,78261.07,0.03,0.16277,9e-05,15.10253]
[1776910001037,43.85,78261.07,0.03,0.16277,9e-05,15.10253]
[1776910001598,43.85,78265.99,0.03,0.16322,9e-05,15.1305]
[1776910003789,43.85,78266.05,0.03,0.16322,9e-05,15.13068]
[1776910008200,43.85,78265.09,0.03,0.16314,9e-05,15.12525]
[1776910008391,43.85,78265.09,0.03,0.16314,9e-05,15.12525]
[1776910008415,43.85,78265.09,0.03,0.16314,9e-05,15.12525]
[1776910008343,43.85,78265.14,0.03,0.16314,9e-05,15.12555]
[1776910008718,43.85,78265.14,0.03,0.16314,9e-05,15.12555]
[1776910008772,43.85,78285.17,0.03,0.16498,9e-05,15.23992]
[1776910010152,43.85,78285.17,0.03,0.16498,9e-05,15.23992]
[1776910010160,43.85,78285.17,0.03,0.16498,9e-05,15.23992]
[1776910011375,43.85,78287.06,0.03,0.16516,9e-05,15.25078]
[1776910012776,43.85,78277.78,0.03,0.1643,9e-05,15.19789]
[1776910013455,43.85,78277.78,0.03,0.1643,9e-05,15.19789]
[1776910013506,43.85,78277.78,0.03,0.1643,9e-05,15.19789]
[1776910014199,43.85,78277.78,0.03,0.1643,9e-05,15.19789]
[1776910014225,43.85,78277.78,0.03,0.1643,9e-05,15.19789]
[1776910014521,43.85,78275.16,0.03,0.16406,9e-05,15.18303]
[1776910014842,43.85,78274.21,0.03,0.16398,9e-05,15.17772]
[1776910019114,43.85,78266.85,0.03,0.16331,9e-05,15.13617]
[1776910019157,43.85,78266.85,0.03,0.16331,9e-05,15.13617]
[1776910019257,43.85,78276.9,0.03,0.16424,9e-05,15.19367]
[1776910020585,43.85,78275.58,0.03,0.16412,9e-05,15.18623]
[1776910020647,43.85,78275.58,0.03,0.16412,9e-05,15.18623]
[1776910020923,43.85,78276.31,0.03,0.16419,9e-05,15.19051]
[1776910023442,43.85,78276.31,0.03,0.16419,9e-05,15.19062]
[1776910026498,43.85,78273.66,0.03,0.16395,9e-05,15.17585]
[1776910027289,43.85,78273.66,0.03,0.16395,9e-05,15.17585]
[1776910027403,43.85,78273.66,0.03,0.16395,9e-05,15.17585]
[1776910027455,43.85,78271.83,0.03,0.16378,9e-05,15.16551]
[1776910027925,43.85,78271.83,0.03,0.16378,9e-05,15.16551]
[1776910029447,43.85,78265.2,0.03,0.16318,9e-05,15.12764]
[1776910034450,43.85,78268.58,0.03,0.16349,9e-05,15.14724]
[1776910039450,43.85,78270.31,0.03,0.16365,9e-05,15.157]
[1776910039880,43.85,78270.24,0.03,0.16364,9e-05,15.15648]
[1776910039956,43.85,78270.24,0.03,0.16364,9e-05,15.15648]
[1776910040260,43.85,78270.24,0.03,0.16364,9e-05,15.15648]
[1776910040359,43.85,78270.24,0.03,0.16364,9e-05,15.15648]
[1776910040374,43.85,78247.8,0.03,0.16159,9e-05,15.02824]
[1776910040484,43.85,78247.8,0.03,0.16159,9e-05,15.02824]
[1776910040778,43.85,78247.8,0.03,0.16159,9e-05,15.02824]
[1776910040810,43.85,78247.8,0.03,0.16159,9e-05,15.02824]
[1776910040880,43.85,78239.48,0.03,0.16083,9e-05,14.98075]
[1776910043528,43.85,78239.18,0.03,0.16081,9e-05,14.97919]
[1776910043537,43.85,78239.18,0.03,0.16081,9e-05,14.97919]
[1776910043540,43.85,78239.18,0.03,0.16081,9e-05,14.97919]
[1776910043889,43.85,78239.18,0.03,0.1608,9e-05,14.9791]
[1776910048923,43.85,78239.39,0.03,0.16082,9e-05,14.9799]
[1776910054309,43.85,78233.56,0.03,0.16025,9e-05,14.94175]
[1776910055041,43.85,78232.91,0.03,0.16019,9e-05,14.93801]
[1776910055403,43.85,78232.91,0.03,0.16019,9e-05,14.93801]
[1776910057124,43.85,78232.66,0.03,0.16016,9e-05,14.93651]
[1776910057694,43.85,78236.1,0.03,0.16047,9e-05,14.95612]
[1776910058242,43.85,78236.1,0.03,0.16047,9e-05,14.95612]
[1776910059980,43.85,78235.84,0.03,0.16045,9e-05,14.95452]
[1776910060172,43.85,78235.84,0.03,0.16045,9e-05,14.95452]
[1776910060185,43.85,78235.84,0.03,0.16045,9e-05,14.95452]
[1776910060237,43.85,78235.84,0.03,0.16045,9e-05,14.95452]
[1776910060252,43.85,78237.69,0.03,0.16062,9e-05,14.96503]
[1776910060892,43.85,78237.69,0.03,0.16062,9e-05,14.96503]
[1776910060926,43.85,78237.69,0.03,0.16062,9e-05,14.96503]
[1776910061007,43.85,78237.69,0.03,0.16062,9e-05,14.96514]
[1776910062444,43.85,78237.69,0.03,0.16062,9e-05,14.96514]
[1776910062121,43.85,78259.18,0.03,0.16258,9e-05,15.08794]
[1776910063869,43.85,78259.18,0.03,0.16258,9e-05,15.08794]
[1776910063923,43.85,78259.18,0.03,0.16258,9e-05,15.08794]
[1776910065207,43.85,78256.54,0.03,0.16233,9e-05,15.07282]
[1776910065259,43.85,78256.18,0.03,0.1623,9e-05,15.0708]
[1776910069894,43.85,78256.31,0.03,0.16231,9e-05,15.07156]
[1776910075130,43.85,78257.38,0.03,0.16241,9e-05,15.07756]
[1776910077286,43.85,78253.03,0.03,0.16201,9e-05,15.05267]
[1776910077339,43.85,78253.03,0.03,0.16201,9e-05,15.05267]
[1776910077387,43.85,78249.86,0.03,0.16172,9e-05,15.03458]
[1776910080501,43.85,78248.38,0.03,0.16159,9e-05,15.02622]
[1776910082097,43.85,78242.74,0.03,0.16108,9e-05,14.99413]
[1776910082164,43.85,78242.74,0.03,0.16108,9e-05,14.9942]
[1776910084100,43.85,78241.81,0.03,0.16099,9e-05,14.98886]
[1776910084199,43.85,78241.08,0.03,0.16093,9e-05,14.98467]
[1776910086377,43.85,78240.26,0.03,0.16086,9e-05,14.9801]
[1776910088946,43.85,78231.68,0.03,0.16008,9e-05,14.93132]
[1776910088951,43.85,78231.68,0.03,0.16008,9e-05,14.93132]
[1776910089826,43.85,78226.59,0.03,0.15962,9e-05,14.90228]
[1776910090121,43.85,78226.59,0.03,0.15962,9e-05,14.90228]
[1776910090163,43.85,78226.59,0.03,0.15962,9e-05,14.90228]
[1776910090532,43.85,78228.05,0.03,0.15975,9e-05,14.91049]
[1776910091228,43.85,78228.05,0.03,0.15975,9e-05,14.91036]
[1776910092170,43.85,78228.05,0.03,0.15975,9e-05,14.91036]
[1776910092277,43.85,78228.05,0.03,0.15975,9e-05,14.91036]
[1776910092318,43.85,78240.96,0.03,0.16092,9e-05,14.98423]
[1776910092998,43.85,78240.96,0.03,0.16092,9e-05,14.98423]
[1776910094784,43.85,78239.1,0.03,0.16075,9e-05,14.97354]
[1776910094887,43.85,78239.1,0.03,0.16075,9e-05,14.97354]
[1776910095260,43.85,78242.78,0.03,0.16109,9e-05,14.99465]
[1776910096491,43.85,78242.78,0.03,0.16109,9e-05,14.99465]
[1776910096331,43.85,78256.54,0.03,0.16234,9e-05,15.07328]
[1776910096689,43.85,78256.54,0.03,0.16234,9e-05,15.07328]
[1776910097287,43.85,78256.54,0.03,0.16234,9e-05,15.07328]
[1776910097465,43.85,78266.41,0.03,0.16324,9e-05,15.12963]
[1776910098212,43.85,78266.41,0.03,0.16324,9e-05,15.12963]
[1776910098286,43.85,78266.41,0.03,0.16324,9e-05,15.12963]
[1776910098405,43.85,78266.41,0.03,0.16324,9e-05,15.12963]
[1776910099055,43.85,78269.19,0.03,0.1635,9e-05,15.14552]
[1776910099100,43.85,78269.19,0.03,0.1635,9e-05,15.14552]
[1776910102366,43.85,78269.15,0.03,0.16349,9e-05,15.14509]
[1776910103089,43.85,78273.37,0.03,0.16388,9e-05,15.16911]
[1776910106317,43.85,78271.32,0.03,0.16368,9e-05,15.15706]
[1776910106401,43.85,78266.27,0.03,0.16322,9e-05,15.12813]
[1776910111110,43.85,78264.53,0.03,0.16306,9e-05,15.11792]
[1776910111370,43.85,78265.76,0.03,0.16313,9e-05,15.12022]
[1776910113464,43.85,78270.72,0.03,0.16358,9e-05,15.14848]
[1776910113504,43.85,78280.82,0.03,0.16451,9e-05,15.20606]
[1776910114391,43.85,78280.82,0.03,0.16451,9e-05,15.20606]
[1776910117602,43.84,78270.09,0.03,0.16351,9e-05,15.14425]
[1776910120826,43.84,78270.3,0.03,0.16353,9e-05,15.1452]
[1776910123195,43.84,78279.45,0.03,0.16437,9e-05,15.19727]
[1776910124370,43.84,78282.32,0.03,0.16463,9e-05,15.2135]
[1776910124461,43.84,78272.89,0.03,0.16376,9e-05,15.15948]
[1776910125470,43.84,78272.89,0.03,0.16376,9e-05,15.15948]
[1776910126129,43.84,78270.98,0.03,0.16358,9e-05,15.14847]
[1776910126418,43.84,78270.98,0.03,0.16358,9e-05,15.14847]
[1776910126454,43.84,78270.98,0.03,0.16358,9e-05,15.14847]
[1776910126526,43.84,78268.68,0.03,0.16337,9e-05,15.13524]
[1776910131398,43.84,78266.94,0.03,0.1632,9e-05,15.125]
[1776910132249,43.84,78267.79,0.03,0.16328,9e-05,15.1298]
[1776910132282,43.84,78267.79,0.03,0.16328,9e-05,15.1298]
[1776910132519,43.84,78262.86,0.03,0.16283,9e-05,15.10158]
[1776910132968,43.84,78262.86,0.03,0.16283,9e-05,15.10158]
[1776910133029,43.84,78262.86,0.03,0.16283,9e-05,15.10158]
[1776910133527,43.84,78262.47,0.03,0.16279,9e-05,15.09933]
[1776910136667,43.84,78264.45,0.03,0.16297,9e-05,15.11058]
[1776910137565,43.84,78274.36,0.03,0.16388,9e-05,15.16714]
[1776910138277,43.84,78274.36,0.03,0.16388,9e-05,15.16714]
[1776910140575,43.84,78283.44,0.03,0.16471,9e-05,15.21873]
[1776910141040,43.84,78282.31,0.03,0.1646,9e-05,15.21193]
[1776910142139,43.84,78282.31,0.03,0.1646,9e-05,15.21193]
[1776910142768,43.84,78280.52,0.03,0.16443,9e-05,15.20153]
[1776910143607,43.84,78268.89,0.03,0.16336,9e-05,15.13496]
[1776910148644,43.84,78273.42,0.03,0.16377,9e-05,15.16042]
[1776910149702,43.84,78270.08,0.03,0.16346,9e-05,15.14123]
[1776910155694,43.84,78263.23,0.03,0.16283,9e-05,15.10177]
[1776910156265,43.84,78263.23,0.03,0.16283,9e-05,15.10177]
[1776910156544,43.84,78263.23,0.03,0.16283,9e-05,15.10177]
[1776910156748,43.84,78263.62,0.03,0.16287,9e-05,15.104]
[1776910157101,43.84,78263.62,0.03,0.16287,9e-05,15.104]
[1776910157708,43.84,78278.66,0.03,0.16425,9e-05,15.18987]
[1776910159265,43.83,78279.32,0.03,0.1643,9e-05,15.19351]
[1776910162995,43.83,78279.04,0.03,0.16427,9e-05,15.19132]
[1776910163709,43.83,78279.04,0.03,0.16427,9e-05,15.19132]
[1776910165501,43.83,78283.43,0.03,0.16467,9e-05,15.21602]
[1776910166412,43.83,78284.34,0.03,0.16475,9e-05,15.22101]
[1776910167181,43.83,78283.48,0.03,0.16466,9e-05,15.21589]
[1776910168082,43.83,78281.08,0.03,0.16444,9e-05,15.20197]
[1776910171511,43.83,78279.27,0.03,0.16426,9e-05,15.19104]
[1776910171662,43.83,78278.82,0.03,0.16418,9e-05,15.1836]
[1776910176492,43.83,78285.77,0.03,0.16482,9e-05,15.22335]
[1776910176563,43.83,78285.77,0.03,0.16482,9e-05,15.22335]
[1776910179709,43.83,78283.26,0.03,0.16459,9e-05,15.20928]
[1776910179759,43.83,78282.06,0.03,0.16448,9e-05,15.20252]
[1776910181389,43.83,78280.86,0.03,0.16438,9e-05,15.19575]
[1776910181480,43.83,78279.92,0.03,0.16429,9e-05,15.19048]
[1776910184303,43.83,78280.41,0.03,0.16434,9e-05,15.19347]
[1776910184761,43.83,78276.7,0.03,0.164,9e-05,15.17236]
[1776910184810,43.83,78276.7,0.03,0.164,9e-05,15.17236]
[1776910184908,43.83,78276.7,0.03,0.164,9e-05,15.17236]
[1776910184942,43.83,78276.7,0.03,0.164,9e-05,15.17236]
[1776910185392,43.83,78276.7,0.03,0.164,9e-05,15.17236]
[1776910185421,43.83,78276.7,0.03,0.164,9e-05,15.17236]
[1776910185719,43.83,78264.84,0.03,0.16291,9e-05,15.10458]
[1776910187804,43.83,78257.49,0.03,0.16224,9e-05,15.0624]
[1776910189524,43.83,78256.6,0.03,0.16215,9e-05,15.05725]
[1776910189690,43.83,78257.5,0.03,0.16223,9e-05,15.06233]
[1776910195247,43.83,78259.33,0.03,0.1624,9e-05,15.07248]
[1776910195560,43.83,78259.33,0.03,0.1624,9e-05,15.07248]
[1776910201139,43.83,78261.21,0.03,0.16256,9e-05,15.08294]
[1776910201468,43.83,78261.21,0.03,0.16256,9e-05,15.08294]
[1776910201529,43.83,78261.21,0.03,0.16256,9e-05,15.08294]
[1776910201631,43.83,78263.28,0.03,0.16275,9e-05,15.09472]
[1776910201909,43.83,78263.28,0.03,0.16275,9e-05,15.09472]
[1776910202663,43.83,78263.28,0.03,0.16275,9e-05,15.09472]
[1776910202726,43.83,78274.99,0.03,0.16382,9e-05,15.16155]
[1776910204492,43.83,78274.51,0.03,0.16378,9e-05,15.15866]
[1776910205401,43.83,78273.59,0.03,0.16369,9e-05,15.15326]
[1776910205721,43.83,78273.59,0.03,0.16369,9e-05,15.15326]
[1776910210121,43.83,78277.74,0.03,0.16407,9e-05,15.17703]
[1776910214420,43.83,78277.48,0.03,0.16405,9e-05,15.17543]
[1776910215861,43.83,78275.59,0.03,0.16387,9e-05,15.16454]
[1776910222156,43.82,78272.71,0.03,0.1636,9e-05,15.14748]
[1776910227192,43.82,78270.79,0.03,0.16342,9e-05,15.13625]
[1776910232229,43.82,78269.82,0.03,0.16329,9e-05,15.12581]
[1776910237265,43.82,78269.36,0.03,0.16324,9e-05,15.12299]
[1776910241680,43.82,78272.32,0.03,0.16351,9e-05,15.13961]
[1776910241711,43.82,78272.41,0.03,0.16351,9e-05,15.13991]
[1776910242219,43.82,78272.41,0.03,0.16351,9e-05,15.13991]
[1776910242781,43.82,78272.41,0.03,0.16351,9e-05,15.13991]
[1776910242299,43.82,78272.41,0.03,0.16351,9e-05,15.1397]
[1776910243433,43.82,78272.41,0.03,0.16351,9e-05,15.1397]
[1776910243530,43.82,78280.34,0.03,0.16424,9e-05,15.18497]
[1776910244626,43.82,78280.34,0.03,0.16424,9e-05,15.18497]
[1776910244672,43.82,78280.34,0.03,0.16424,9e-05,15.18497]
[1776910248053,43.82,78283.23,0.03,0.1645,9e-05,15.2011]
[1776910248074,43.82,78283.23,0.03,0.1645,9e-05,15.2011]
[1776910248342,43.82,78283.01,0.03,0.16447,9e-05,15.19972]
[1776910249758,43.82,78283.01,0.03,0.16447,9e-05,15.19972]
[1776910249815,43.82,78283.01,0.03,0.16447,9e-05,15.19972]
[1776910250353,43.82,78288.83,0.03,0.16501,9e-05,15.23303]
[1776910250572,43.82,78288.83,0.03,0.16501,9e-05,15.23303]
[1776910250640,43.82,78288.83,0.03,0.16501,9e-05,15.23303]
[1776910250670,43.82,78285.51,0.03,0.16471,9e-05,15.21406]
[1776910256708,43.82,78280.44,0.03,0.16424,9e-05,15.1852]
[1776910256940,43.82,78280.44,0.03,0.16424,9e-05,15.1852]
[1776910258210,43.82,78280.44,0.03,0.16424,9e-05,15.18524]
[1776910258250,43.82,78280.44,0.03,0.16424,9e-05,15.18524]
[1776910258411,43.82,78279.89,0.03,0.16419,9e-05,15.18216]
[1776910260425,43.82,78267.38,0.03,0.16304,9e-05,15.11061]
[1776910260859,43.82,78267.38,0.03,0.16304,9e-05,15.11061]
[1776910261613,43.82,78267.38,0.03,0.16304,9e-05,15.11061]
[1776910262372,43.82,78265.15,0.03,0.16283,9e-05,15.0977]
[1776910264275,43.82,78263.26,0.03,0.16266,9e-05,15.08661]
[1776910264344,43.82,78263.26,0.03,0.16266,9e-05,15.08661]
[1776910264375,43.82,78263.26,0.03,0.16266,9e-05,15.08661]
[1776910264446,43.82,78263.26,0.03,0.16266,9e-05,15.08661]
[1776910264473,43.82,78263.26,0.03,0.16266,9e-05,15.08661]
[1776910264527,43.82,78263.26,0.03,0.16266,9e-05,15.08661]
[1776910264555,43.82,78263.26,0.03,0.16266,9e-05,15.08661]
[1776910269609,43.82,78262.96,0.03,0.16262,9e-05,15.08416]
[1776910275538,43.81,78258.38,0.03,0.16219,9e-05,15.05728]
[1776910277745,43.81,78257.91,0.03,0.16214,9e-05,15.05452]
[1776910277813,43.81,78257.91,0.03,0.16214,9e-05,15.05452]
[1776910278696,43.81,78256.31,0.03,0.16199,9e-05,15.04529]
[1776910278791,43.81,78256.31,0.03,0.16199,9e-05,15.04529]
[1776910284871,43.81,78257.79,0.03,0.16212,9e-05,15.05331]
[1776910293666,43.81,78265.74,0.03,0.1628,9e-05,15.0935]
[1776910298700,43.81,78266.51,0.03,0.16287,9e-05,15.09754]
[1776910303735,43.81,78273.07,0.03,0.16346,9e-05,15.13466]
[1776910306978,43.81,78279.32,0.03,0.16403,9e-05,15.17006]
[1776910307045,43.81,78279.32,0.03,0.16403,9e-05,15.17006]
[1776910307921,43.81,78281.23,0.03,0.1642,9e-05,15.18083]
[1776910307978,43.81,78281.23,0.03,0.1642,9e-05,15.18083]
[1776910309062,43.81,78280.63,0.03,0.16415,9e-05,15.17724]
[1776910309130,43.81,78280.63,0.03,0.16415,9e-05,15.17724]
[1776910310784,43.81,78280.16,0.03,0.1641,9e-05,15.17439]
[1776910310827,43.81,78279.46,0.03,0.16403,9e-05,15.17023]
[1776910313147,43.81,78282.59,0.03,0.16432,9e-05,15.18809]
[1776910313156,43.81,78282.59,0.03,0.16432,9e-05,15.18809]
[1776910313195,43.81,78282.59,0.03,0.16432,9e-05,15.18809]
[1776910313806,43.81,78282.59,0.03,0.16432,9e-05,15.18818]
[1776910315123,43.81,78282.61,0.03,0.16433,9e-05,15.1884]
[1776910319698,43.81,78279.78,0.03,0.16407,9e-05,15.17272]
[1776910319843,43.81,78279.78,0.03,0.16407,9e-05,15.17272]
[1776910319848,43.81,78279.37,0.03,0.16404,9e-05,15.17037]
[1776910319945,43.81,78279.37,0.03,0.16404,9e-05,15.17037]
[1776910321869,43.81,78262.82,0.03,0.16251,9e-05,15.07559]
[1776910323319,43.81,78263.11,0.03,0.16254,9e-05,15.07713]
[1776910323879,43.81,78260.71,0.03,0.16232,9e-05,15.06332]
[1776910324452,43.81,78260.71,0.03,0.16232,9e-05,15.06332]
[1776910324503,43.81,78260.71,0.03,0.16232,9e-05,15.06332]
[1776910325199,43.81,78261.06,0.03,0.16235,9e-05,15.06522]
[1776910325267,43.81,78261.06,0.03,0.16235,9e-05,15.06522]
[1776910330928,43.8,78262.91,0.03,0.16251,9e-05,15.07524]
[1776910335963,43.8,78262.25,0.03,0.16244,9e-05,15.07109]
[1776910340998,43.8,78265.01,0.03,0.16269,9e-05,15.08644]
[1776910346033,43.8,78266.16,0.03,0.16279,9e-05,15.0926]
[1776910351935,43.8,78261.17,0.03,0.16233,9e-05,15.06387]
[1776910352020,43.8,78261.46,0.03,0.16231,9e-05,15.06084]
[1776910352183,43.8,78272.06,0.03,0.16328,9e-05,15.1214]
[1776910357401,43.8,78277.33,0.03,0.16376,9e-05,15.15101]
[1776910357408,43.8,78277.33,0.03,0.16376,9e-05,15.15101]
[1776910357480,43.8,78277.33,0.03,0.16376,9e-05,15.15101]
[1776910363152,43.8,78275.23,0.03,0.16355,9e-05,15.13792]
[1776910368187,43.79,78279.22,0.03,0.1639,9e-05,15.15993]
[1776910373224,43.79,78281.15,0.03,0.16406,9e-05,15.17009]
[1776910378257,43.79,78282.82,0.03,0.1642,9e-05,15.17879]
[1776910382837,43.79,78283.57,0.03,0.16427,9e-05,15.18259]
[1776910382917,43.79,78283.57,0.03,0.16427,9e-05,15.18259]
[1776910382992,43.79,78269.8,0.03,0.163,9e-05,15.10369]
[1776910384990,43.79,78259.36,0.03,0.16204,9e-05,15.04395]
[1776910390575,43.79,78254.39,0.03,0.16159,9e-05,15.01567]
[1776910393809,43.79,78240.65,0.03,0.16034,9e-05,14.93734]
[1776910398750,43.79,78253.53,0.03,0.16152,9e-05,15.01106]
[1776910404749,43.79,78258.49,0.03,0.16196,9e-05,15.03884]
[1776910410645,43.78,78258.39,0.03,0.16195,9e-05,15.03808]
[1776910413540,43.79,78245.39,0.03,0.16072,9e-05,14.95918]
[1776910414576,43.79,78245.39,0.03,0.16072,9e-05,14.95918]
[1776910414634,43.79,78245.39,0.03,0.16072,9e-05,14.95918]
[1776910414960,43.79,78239.77,0.03,0.16021,9e-05,14.92712]
[1776910420557,43.79,78235.45,0.03,0.15982,9e-05,14.90243]
[1776910425591,43.79,78239.51,0.03,0.16019,9e-05,14.92572]
[1776910430627,43.79,78240.34,0.03,0.16027,9e-05,14.93045]
[1776910435664,43.79,78245.57,0.03,0.16074,9e-05,14.96017]
[1776910440696,43.78,78247.95,0.03,0.16095,9e-05,14.97355]
[1776910445732,43.78,78246.65,0.03,0.16083,9e-05,14.96588]
[1776910450766,43.78,78242.94,0.03,0.16049,9e-05,14.94454]
[1776910455960,43.78,78245.05,0.03,0.16068,9e-05,14.95657]
[1776910459896,43.78,78229.56,0.03,0.15928,9e-05,14.86817]
[1776910465962,43.78,78222.0,0.03,0.15861,9e-05,14.82541]
[1776910466047,43.78,78219.62,0.03,0.15839,9e-05,14.8117]
[1776910471915,43.78,78216.92,0.03,0.1581,9e-05,14.79142]
[1776910476948,43.78,78204.69,0.03,0.15701,9e-05,14.72162]
[1776910477288,43.78,78204.69,0.03,0.15701,9e-05,14.72162]
[1776910477479,43.78,78204.69,0.03,0.15701,9e-05,14.72162]
[1776910479428,43.78,78199.26,0.03,0.15652,9e-05,14.69076]
[1776910482886,43.79,78200.47,0.03,0.15664,9e-05,14.69801]
[1776910482898,43.79,78200.47,0.03,0.15664,9e-05,14.69801]
[1776910482955,43.79,78200.47,0.03,0.15664,9e-05,14.69801]
[1776910486358,43.79,78198.59,0.03,0.15648,9e-05,14.68767]
[1776910486369,43.79,78198.59,0.03,0.15648,9e-05,14.68767]
[1776910487020,43.79,78198.06,0.03,0.15643,9e-05,14.68486]
[1776910490507,43.79,78198.56,0.03,0.15648,9e-05,14.68804]
[1776910490570,43.79,78198.56,0.03,0.15648,9e-05,14.68804]
[1776910490789,43.79,78198.56,0.03,0.15648,9e-05,14.68804]
[1776910490859,43.79,78198.56,0.03,0.15648,9e-05,14.68804]
[1776910491080,43.79,78198.56,0.03,0.15648,9e-05,14.68804]
[1776910491047,43.79,78197.77,0.03,0.15641,9e-05,14.68353]
[1776910491159,43.79,78197.77,0.03,0.15641,9e-05,14.68353]
[1776910492077,43.79,78197.77,0.03,0.15641,9e-05,14.68353]
[1776910492056,43.79,78183.92,0.03,0.15518,9e-05,14.60452]
[1776910492162,43.79,78183.92,0.03,0.15518,9e-05,14.60452]
[1776910492294,43.79,78183.92,0.03,0.15518,9e-05,14.60452]
[1776910492367,43.79,78183.92,0.03,0.15518,9e-05,14.60452]
[1776910492379,43.79,78183.92,0.03,0.15518,9e-05,14.60452]
[1776910493061,43.79,78180.41,0.03,0.15487,9e-05,14.58455]
[1776910493980,43.79,78180.41,0.03,0.15487,9e-05,14.58455]
[1776910495336,43.79,78173.71,0.03,0.15428,9e-05,14.54652]
[1776910496163,43.79,78169.1,0.03,0.15388,9e-05,14.52054]
[1776910497949,43.79,78167.54,0.03,0.15374,9e-05,14.51184]
[1776910498096,43.79,78166.44,0.03,0.15365,9e-05,14.50576]
[1776910499546,43.79,78166.42,0.03,0.15365,9e-05,14.50585]
[1776910500864,43.79,78166.59,0.03,0.15367,9e-05,14.50701]
[1776910501158,43.79,78166.59,0.03,0.15367,9e-05,14.50701]
[1776910501452,43.79,78166.1,0.03,0.15362,9e-05,14.50422]
[1776910502130,43.79,78155.28,0.03,0.15267,9e-05,14.44266]
[1776910502529,43.79,78155.28,0.03,0.15267,9e-05,14.44266]
[1776910502719,43.79,78155.28,0.03,0.15267,9e-05,14.44266]
[1776910503112,43.79,78155.28,0.03,0.15267,9e-05,14.44266]
[1776910503153,43.79,78149.83,0.03,0.15219,9e-05,14.41159]
[1776910503200,43.79,78149.83,0.03,0.15219,9e-05,14.41159]
[1776910503401,43.79,78149.83,0.03,0.15219,9e-05,14.41159]
[1776910504151,43.79,78126.87,0.03,0.15019,9e-05,14.28071]
[1776910505162,43.79,78112.14,0.03,0.14891,9e-05,14.19696]
[1776910508597,43.8,78108.22,0.03,0.14858,9e-05,14.17513]
[1776910510898,43.8,78104.47,0.03,0.14826,9e-05,14.15415]
[1776910512942,43.8,78110.78,0.03,0.14881,9e-05,14.19043]
[1776910517030,43.8,78106.8,0.03,0.14848,9e-05,14.16841]
[1776910517113,43.8,78106.8,0.03,0.14848,9e-05,14.16841]
[1776910517199,43.8,78106.8,0.03,0.14848,9e-05,14.16841]
[1776910517159,43.8,78105.1,0.03,0.14833,9e-05,14.15872]
[1776910518091,43.8,78089.7,0.03,0.14701,9e-05,14.07125]
[1776910519273,43.8,78080.61,0.03,0.14623,9e-05,14.01965]
[1776910519304,43.8,78080.61,0.03,0.14623,9e-05,14.01965]
[1776910519667,43.8,78080.61,0.03,0.14623,9e-05,14.01965]
[1776910519681,43.8,78080.61,0.03,0.14623,9e-05,14.01965]
[1776910519748,43.8,78080.67,0.03,0.14624,9e-05,14.02017]
[1776910522003,43.8,78086.49,0.03,0.14674,9e-05,14.05329]
[1776910522088,43.8,78086.49,0.03,0.14674,9e-05,14.05329]
[1776910522159,43.8,78086.49,0.03,0.14674,9e-05,14.05329]
[1776910522190,43.8,78089.66,0.03,0.14701,9e-05,14.07117]
[1776910523975,43.8,78089.66,0.03,0.14701,9e-05,14.07117]
[1776910524065,43.8,78086.54,0.03,0.14674,9e-05,14.05334]
[1776910525037,43.8,78086.54,0.03,0.14674,9e-05,14.05334]
[1776910525087,43.8,78086.14,0.03,0.1467,9e-05,14.05101]
[1776910525782,43.8,78086.14,0.03,0.1467,9e-05,14.05101]
[1776910525974,43.8,78086.14,0.03,0.1467,9e-05,14.05101]
[1776910526290,43.8,78094.47,0.03,0.14742,9e-05,14.09836]
[1776910526322,43.8,78094.47,0.03,0.14742,9e-05,14.09836]
[1776910526850,43.8,78094.47,0.03,0.14742,9e-05,14.09836]
[1776910526940,43.8,78094.47,0.03,0.14742,9e-05,14.09836]
[1776910527006,43.8,78090.22,0.03,0.14705,9e-05,14.07425]
[1776910527487,43.8,78090.22,0.03,0.14705,9e-05,14.07425]
[1776910527584,43.8,78092.7,0.03,0.14727,9e-05,14.08847]
[1776910534150,43.8,78096.44,0.03,0.14756,9e-05,14.10535]
[1776910534181,43.8,78096.44,0.03,0.14756,9e-05,14.10535]
[1776910534327,43.8,78097.94,0.03,0.14769,9e-05,14.11401]
[1776910534971,43.8,78097.94,0.03,0.14769,9e-05,14.11401]
[1776910534979,43.8,78097.94,0.03,0.14769,9e-05,14.11401]
[1776910535047,43.8,78093.43,0.03,0.1473,9e-05,14.0884]
[1776910535556,43.8,78093.43,0.03,0.1473,9e-05,14.0884]
[1776910535575,43.8,78093.43,0.03,0.1473,9e-05,14.0884]
[1776910535644,43.8,78091.95,0.03,0.14717,9e-05,14.08007]
[1776910536480,43.8,78091.95,0.03,0.14717,9e-05,14.08007]
[1776910536518,43.8,78091.95,0.03,0.14717,9e-05,14.08007]
[1776910537024,43.8,78092.38,0.03,0.14721,9e-05,14.08262]
[1776910540009,43.8,78091.99,0.03,0.14718,9e-05,14.08061]
[1776910540055,43.8,78091.99,0.03,0.14718,9e-05,14.08061]
[1776910540098,43.8,78091.99,0.03,0.14718,9e-05,14.08061]
[1776910540175,43.8,78091.99,0.03,0.14718,9e-05,14.08061]
[1776910540156,43.8,78092.03,0.03,0.14719,9e-05,14.08094]
[1776910540848,43.8,78092.03,0.03,0.14719,9e-05,14.08094]
[1776910540981,43.8,78092.03,0.03,0.14719,9e-05,14.08094]
[1776910542178,43.8,78093.72,0.03,0.14733,9e-05,14.09066]
[1776910542422,43.8,78096.64,0.03,0.14759,9e-05,14.10737]
[1776910547757,43.8,78097.14,0.03,0.14763,9e-05,14.11048]
[1776910552817,43.81,78104.2,0.03,0.14825,9e-05,14.15139]
[1776910555277,43.81,78114.84,0.03,0.14918,9e-05,14.21252]
[1776910555439,43.81,78114.84,0.03,0.14918,9e-05,14.21252]
[1776910556099,43.81,78114.84,0.03,0.14918,9e-05,14.21252]
[1776910556185,43.81,78114.84,0.03,0.14918,9e-05,14.21252]
[1776910556247,43.81,78117.6,0.03,0.14942,9e-05,14.22835]
[1776910556311,43.81,78117.6,0.03,0.14942,9e-05,14.22835]
[1776910557642,43.81,78117.6,0.03,0.14942,9e-05,14.22845]
[1776910557652,43.81,78117.6,0.03,0.14942,9e-05,14.22845]
[1776910557739,43.81,78132.9,0.03,0.15076,9e-05,14.31572]
[1776910558394,43.81,78132.9,0.03,0.15076,9e-05,14.31572]
[1776910558604,43.81,78132.9,0.03,0.15076,9e-05,14.31572]
[1776910558705,43.81,78132.9,0.03,0.15076,9e-05,14.31572]
[1776910558728,43.81,78135.9,0.03,0.15102,9e-05,14.3328]
[1776910560963,43.81,78138.57,0.03,0.15125,9e-05,14.34798]
[1776910560985,43.81,78138.57,0.03,0.15125,9e-05,14.34798]
[1776910561210,43.81,78147.32,0.03,0.15202,9e-05,14.39782]
[1776910562352,43.81,78147.32,0.03,0.15202,9e-05,14.39782]
[1776910562433,43.81,78147.32,0.03,0.15202,9e-05,14.39782]
[1776910562850,43.81,78147.32,0.03,0.15202,9e-05,14.39782]
[1776910562926,43.81,78147.32,0.03,0.15202,9e-05,14.39782]
[1776910562927,43.81,78169.44,0.03,0.15397,9e-05,14.52438]
[1776910563941,43.81,78169.44,0.03,0.15397,9e-05,14.52438]
[1776910564017,43.81,78169.44,0.03,0.15397,9e-05,14.52438]
[1776910564039,43.81,78164.85,0.03,0.15357,9e-05,14.49834]
[1776910564503,43.81,78164.85,0.03,0.15357,9e-05,14.49834]
[1776910564596,43.81,78164.85,0.03,0.15357,9e-05,14.49834]
[1776910564679,43.81,78166.09,0.03,0.15368,9e-05,14.50549]
[1776910566312,43.81,78166.09,0.03,0.15368,9e-05,14.5056]
[1776910566362,43.81,78166.09,0.03,0.15368,9e-05,14.5056]
[1776910566372,43.81,78166.09,0.03,0.15368,9e-05,14.5056]
[1776910567264,43.81,78166.09,0.03,0.15368,9e-05,14.5056]
[1776910566600,43.81,78174.66,0.03,0.15444,9e-05,14.55459]
[1776910567323,43.81,78174.66,0.03,0.15444,9e-05,14.55459]
[1776910567608,43.81,78177.41,0.03,0.15468,9e-05,14.57031]
[1776910572644,43.81,78175.4,0.03,0.15451,9e-05,14.5589]
[1776910574656,43.81,78186.04,0.03,0.15545,9e-05,14.61963]
[1776910579691,43.81,78188.37,0.03,0.15565,9e-05,14.63253]
[1776910584726,43.81,78189.7,0.03,0.15577,9e-05,14.63983]
[1776910587102,43.81,78187.66,0.03,0.15558,9e-05,14.62809]
[1776910587237,43.81,78187.66,0.03,0.15558,9e-05,14.62809]
[1776910587262,43.81,78187.66,0.03,0.15558,9e-05,14.62809]
[1776910587749,43.81,78185.71,0.03,0.15541,9e-05,14.6168]
[1776910589048,43.81,78172.47,0.03,0.15423,9e-05,14.54117]
[1776910590793,43.81,78172.47,0.03,0.15423,9e-05,14.54119]
[1776910596906,43.81,78169.15,0.03,0.1539,9e-05,14.51789]
[1776910597907,43.81,78164.28,0.03,0.15348,9e-05,14.49018]
[1776910604152,43.81,78166.7,0.03,0.1537,9e-05,14.50476]
[1776910604949,43.81,78168.92,0.03,0.1539,9e-05,14.51756]
[1776910605012,43.81,78168.92,0.03,0.1539,9e-05,14.51756]
[1776910605309,43.81,78178.9,0.03,0.15479,9e-05,14.57465]
[1776910606245,43.81,78178.9,0.03,0.15479,9e-05,14.57465]
[1776910606651,43.81,78182.61,0.03,0.15512,9e-05,14.59594]
[1776910607190,43.81,78182.61,0.03,0.15512,9e-05,14.59594]
[1776910607260,43.81,78182.61,0.03,0.15512,9e-05,14.59594]
[1776910607271,43.81,78182.61,0.03,0.15512,9e-05,14.59594]
[1776910608170,43.81,78178.86,0.03,0.15479,9e-05,14.57457]
[1776910608200,43.81,78178.86,0.03,0.15479,9e-05,14.57457]
[1776910608237,43.81,78179.38,0.03,0.15483,9e-05,14.57756]
[1776910609903,43.81,78179.0,0.03,0.1548,9e-05,14.57543]
[1776910609980,43.81,78179.0,0.03,0.1548,9e-05,14.57543]
[1776910610001,43.81,78180.55,0.03,0.15494,9e-05,14.58432]
[1776910611038,43.81,78180.55,0.03,0.15494,9e-05,14.58432]
[1776910613068,43.81,78178.44,0.03,0.15475,9e-05,14.57237]
[1776910619259,43.81,78181.69,0.03,0.15505,9e-05,14.59126]
[1776910621090,43.81,78181.69,0.03,0.15505,9e-05,14.59131]
[1776910621869,43.81,78185.77,0.03,0.15541,9e-05,14.61464]
[1776910621959,43.81,78185.77,0.03,0.15541,9e-05,14.61464]
[1776910621992,43.81,78185.77,0.03,0.15541,9e-05,14.61467]
[1776910623000,43.81,78198.77,0.03,0.15657,9e-05,14.6889]
[1776910624625,43.81,78200.84,0.03,0.15675,9e-05,14.70064]
[1776910624696,43.81,78200.84,0.03,0.15675,9e-05,14.70064]
[1776910624725,43.81,78200.84,0.03,0.15675,9e-05,14.70064]
[1776910624756,43.81,78200.84,0.03,0.15675,9e-05,14.70064]
[1776910624822,43.81,78200.84,0.03,0.15675,9e-05,14.70064]
[1776910625013,43.81,78194.92,0.03,0.15622,9e-05,14.66674]
[1776910626196,43.81,78180.7,0.03,0.15496,9e-05,14.5855]
[1776910627278,43.81,78180.7,0.03,0.15496,9e-05,14.5855]
[1776910629257,43.81,78183.53,0.03,0.15521,9e-05,14.60172]
[1776910632215,43.81,78184.33,0.03,0.15528,9e-05,14.60638]
[1776910632268,43.81,78184.33,0.03,0.15528,9e-05,14.60638]
[1776910632426,43.81,78186.42,0.03,0.15547,9e-05,14.61833]
[1776910632509,43.81,78186.42,0.03,0.15547,9e-05,14.61833]
[1776910633071,43.81,78186.42,0.03,0.15547,9e-05,14.61836]
[1776910634275,43.81,78186.42,0.03,0.15547,9e-05,14.61836]
[1776910634324,43.81,78186.42,0.03,0.15547,9e-05,14.61836]
[1776910634298,43.81,78200.11,0.03,0.15669,9e-05,14.69653]
[1776910634365,43.81,78200.11,0.03,0.15669,9e-05,14.69653]
[1776910635086,43.81,78200.11,0.03,0.15669,9e-05,14.69646]
[1776910636137,43.81,78200.11,0.03,0.15669,9e-05,14.69646]
[1776910636195,43.81,78200.11,0.03,0.15669,9e-05,14.69646]
[1776910636267,43.81,78199.93,0.03,0.15667,9e-05,14.69534]
[1776910637899,43.81,78199.93,0.03,0.15667,9e-05,14.69525]
[1776910637954,43.81,78199.93,0.03,0.15667,9e-05,14.69525]
[1776910638106,43.81,78199.11,0.03,0.15659,9e-05,14.69047]
[1776910640335,43.81,78199.69,0.03,0.15664,9e-05,14.69369]
[1776910640401,43.81,78192.58,0.03,0.15601,9e-05,14.65299]
[1776910641078,43.81,78192.58,0.03,0.15601,9e-05,14.65299]
[1776910641125,43.81,78192.58,0.03,0.15601,9e-05,14.65299]
[1776910646164,43.81,78190.4,0.03,0.15581,9e-05,14.64022]
[1776910650106,43.81,78196.53,0.03,0.15635,9e-05,14.675]
[1776910650181,43.81,78196.53,0.03,0.15635,9e-05,14.675]
[1776910650321,43.81,78204.12,0.03,0.15703,9e-05,14.71825]
[1776910651262,43.81,78204.12,0.03,0.15703,9e-05,14.71825]
[1776910651282,43.81,78209.32,0.03,0.15745,9e-05,14.74318]
[1776910653686,43.81,78215.94,0.03,0.15805,9e-05,14.78101]
[1776910654072,43.81,78215.94,0.03,0.15805,9e-05,14.78101]
[1776910655621,43.81,78211.12,0.03,0.15761,9e-05,14.75335]
[1776910656236,43.81,78208.56,0.03,0.15738,9e-05,14.7387]
[1776910656462,43.81,78208.56,0.03,0.15738,9e-05,14.7387]
[1776910658248,43.81,78198.75,0.03,0.15651,9e-05,14.68267]
[1776910660889,43.81,78198.05,0.03,0.15645,9e-05,14.6788]
[1776910660940,43.81,78198.05,0.03,0.15645,9e-05,14.6788]
[1776910661271,43.81,78198.05,0.03,0.15644,9e-05,14.67875]
[1776910664001,43.81,78199.9,0.03,0.15661,9e-05,14.68918]
[1776910664044,43.81,78199.9,0.03,0.15661,9e-05,14.68918]
[1776910664292,43.81,78200.13,0.03,0.15663,9e-05,14.69042]
[1776910667383,43.81,78200.86,0.03,0.15669,9e-05,14.69432]
[1776910667420,43.81,78200.86,0.03,0.15669,9e-05,14.69432]
[1776910668318,43.81,78201.81,0.03,0.15677,9e-05,14.69966]
[1776910670882,43.81,78200.02,0.03,0.15661,9e-05,14.68924]
[1776910670954,43.81,78200.02,0.03,0.15661,9e-05,14.68924]
[1776910671339,43.81,78195.18,0.03,0.15617,9e-05,14.66152]
[1776910672220,43.81,78195.18,0.03,0.15617,9e-05,14.66152]
[1776910672318,43.81,78195.18,0.03,0.15617,9e-05,14.66152]
[1776910672347,43.81,78192.78,0.03,0.15596,9e-05,14.64776]
[1776910672507,43.81,78192.78,0.03,0.15596,9e-05,14.64776]
[1776910672887,43.81,78192.78,0.03,0.15596,9e-05,14.64776]
[1776910673212,43.81,78192.78,0.03,0.15596,9e-05,14.64776]
[1776910673882,43.81,78189.63,0.03,0.15568,9e-05,14.62974]
[1776910674360,43.81,78175.7,0.03,0.15444,9e-05,14.55021]
[1776910675126,43.81,78175.7,0.03,0.15444,9e-05,14.55021]
[1776910679766,43.81,78161.62,0.03,0.1532,9e-05,14.4704]
[1776910682089,43.81,78160.86,0.03,0.15314,9e-05,14.46613]
[1776910682416,43.81,78160.01,0.03,0.15306,9e-05,14.46132]
[1776910682918,43.81,78160.01,0.03,0.15306,9e-05,14.46132]
[1776910682981,43.81,78160.01,0.03,0.15306,9e-05,14.46132]
[1776910683423,43.81,78162.44,0.03,0.15328,9e-05,14.47523]
[1776910683862,43.81,78162.44,0.03,0.15328,9e-05,14.47523]
[1776910683898,43.81,78162.44,0.03,0.15328,9e-05,14.47523]
[1776910684432,43.81,78158.02,0.03,0.15289,9e-05,14.44984]
[1776910684582,43.81,78158.02,0.03,0.15289,9e-05,14.44984]
[1776910684794,43.81,78158.02,0.03,0.15289,9e-05,14.44984]
[1776910685505,43.81,78159.79,0.03,0.15304,9e-05,14.4598]
[1776910685674,43.81,78159.79,0.03,0.15304,9e-05,14.4598]
[1776910686738,43.81,78161.1,0.03,0.15315,9e-05,14.46712]
[1776910686838,43.81,78161.1,0.03,0.15315,9e-05,14.46712]
[1776910687459,43.81,78156.94,0.03,0.15278,9e-05,14.44323]
[1776910690798,43.81,78154.18,0.03,0.15254,9e-05,14.42716]
[1776910690808,43.81,78154.18,0.03,0.15254,9e-05,14.42716]
[1776910690892,43.81,78154.18,0.03,0.15254,9e-05,14.42716]
[1776910691483,43.81,78154.65,0.03,0.15257,9e-05,14.42973]
[1776910693488,43.81,78163.63,0.03,0.15336,9e-05,14.48085]
[1776910694244,43.81,78164.89,0.03,0.15347,9e-05,14.48799]
[1776910694509,43.81,78164.89,0.03,0.15347,9e-05,14.48799]
[1776910694504,43.81,78167.25,0.03,0.15369,9e-05,14.5016]
[1776910694615,43.81,78167.25,0.03,0.15369,9e-05,14.5016]
[1776910694656,43.81,78167.25,0.03,0.15369,9e-05,14.5016]
[1776910694740,43.81,78167.25,0.03,0.15369,9e-05,14.5016]
[1776910694773,43.81,78167.25,0.03,0.15369,9e-05,14.5016]
[1776910694836,43.81,78167.25,0.03,0.15369,9e-05,14.5016]
[1776910695510,43.81,78188.48,0.03,0.15557,9e-05,14.6229]
[1776910695933,43.81,78188.48,0.03,0.15557,9e-05,14.6229]
[1776910696049,43.81,78188.48,0.03,0.15557,9e-05,14.6229]
[1776910696364,43.81,78188.48,0.03,0.15557,9e-05,14.6229]
[1776910696467,43.81,78188.48,0.03,0.15557,9e-05,14.6229]
[1776910697244,43.81,78192.92,0.03,0.15597,9e-05,14.64821]
[1776910697275,43.81,78192.92,0.03,0.15597,9e-05,14.64821]
[1776910697285,43.81,78198.99,0.03,0.15651,9e-05,14.6828]
[1776910698998,43.81,78199.97,0.03,0.15659,9e-05,14.68828]
[1776910699083,43.81,78199.97,0.03,0.15659,9e-05,14.68828]
[1776910699301,43.81,78199.97,0.03,0.15659,9e-05,14.68828]
[1776910699378,43.81,78199.97,0.03,0.15659,9e-05,14.68828]
[1776910699409,43.81,78199.97,0.03,0.15659,9e-05,14.68828]
[1776910699433,43.81,78199.97,0.03,0.15659,9e-05,14.68828]
[1776910699470,43.81,78199.97,0.03,0.15659,9e-05,14.68828]
[1776910699508,43.81,78198.27,0.03,0.15644,9e-05,14.67844]
[1776910701554,43.81,78184.32,0.03,0.15519,9e-05,14.59861]
[1776910703569,43.81,78186.1,0.03,0.15535,9e-05,14.60876]
[1776910704503,43.81,78186.1,0.03,0.15535,9e-05,14.60876]
[1776910704610,43.81,78185.52,0.03,0.1553,9e-05,14.6054]
[1776910705226,43.81,78185.52,0.03,0.1553,9e-05,14.6054]
[1776910705281,43.81,78185.52,0.03,0.1553,9e-05,14.6054]
[1776910705979,43.81,78189.39,0.03,0.15564,9e-05,14.62747]
[1776910707111,43.8,78189.34,0.03,0.15564,9e-05,14.62709]
[1776910707160,43.8,78189.34,0.03,0.15564,9e-05,14.62709]
[1776910707210,43.8,78189.3,0.03,0.15563,9e-05,14.62686]
[1776910707621,43.8,78189.3,0.03,0.15563,9e-05,14.62686]
[1776910709425,43.8,78188.68,0.03,0.15558,9e-05,14.62332]
[1776910712267,43.8,78199.16,0.03,0.15647,9e-05,14.67855]
[1776910717670,43.81,78194.43,0.03,0.15606,9e-05,14.65179]
[1776910719153,43.81,78194.43,0.03,0.15606,9e-05,14.65179]
[1776910719309,43.81,78194.43,0.03,0.15606,9e-05,14.65179]
[1776910719319,43.81,78194.43,0.03,0.15606,9e-05,14.65179]
[1776910719406,43.81,78191.82,0.03,0.15582,9e-05,14.6368]
[1776910719837,43.81,78191.82,0.03,0.15582,9e-05,14.6368]
[1776910719942,43.81,78191.82,0.03,0.15582,9e-05,14.6368]
[1776910722373,43.81,78183.05,0.03,0.15504,9e-05,14.5866]
[1776910722518,43.81,78183.05,0.03,0.15504,9e-05,14.5866]
[1776910722707,43.81,78174.94,0.03,0.15432,9e-05,14.54037]
[1776910724328,43.81,78174.94,0.03,0.15432,9e-05,14.54037]
[1776910729681,43.81,78180.35,0.03,0.15481,9e-05,14.57167]
[1776910735799,43.81,78180.07,0.03,0.15479,9e-05,14.57054]
[1776910740481,43.81,78182.83,0.03,0.15504,9e-05,14.58648]
[1776910742119,43.81,78192.58,0.03,0.15591,9e-05,14.64222]
[1776910742366,43.81,78192.58,0.03,0.15591,9e-05,14.64222]
[1776910742444,43.81,78201.82,0.03,0.15673,9e-05,14.69499]
[1776910743071,43.81,78201.82,0.03,0.15673,9e-05,14.69499]
[1776910743989,43.81,78203.22,0.03,0.15686,9e-05,14.70296]
[1776910745412,43.81,78201.77,0.03,0.15673,9e-05,14.69458]
[1776910745468,43.81,78201.77,0.03,0.15673,9e-05,14.69458]
[1776910745508,43.81,78201.94,0.03,0.15674,9e-05,14.69543]
[1776910745668,43.81,78201.94,0.03,0.15674,9e-05,14.69543]
[1776910745708,43.81,78201.94,0.03,0.15674,9e-05,14.69543]
[1776910746218,43.81,78201.94,0.03,0.15674,9e-05,14.69543]
[1776910746283,43.81,78201.94,0.03,0.15674,9e-05,14.69543]
[1776910748171,43.81,78200.86,0.03,0.15664,9e-05,14.68905]
[1776910748225,43.81,78200.86,0.03,0.15664,9e-05,14.68905]
[1776910748311,43.81,78204.95,0.03,0.157,9e-05,14.71231]
[1776910751735,43.81,78203.67,0.03,0.15688,9e-05,14.70459]
[1776910751782,43.81,78203.67,0.03,0.15688,9e-05,14.70459]
[1776910751856,43.81,78203.67,0.03,0.15688,9e-05,14.70459]
[1776910751921,43.81,78204.82,0.03,0.15699,9e-05,14.71121]
[1776910757047,43.81,78201.63,0.03,0.1567,9e-05,14.69311]
[1776910761982,43.81,78213.9,0.03,0.15781,9e-05,14.76355]
[1776910765004,43.81,78204.16,0.03,0.15693,9e-05,14.70776]
[1776910765809,43.81,78204.16,0.03,0.15693,9e-05,14.70776]
[1776910765922,43.81,78204.16,0.03,0.15693,9e-05,14.70776]
[1776910766029,43.81,78204.16,0.03,0.15693,9e-05,14.70776]
[1776910766035,43.81,78199.4,0.03,0.15651,9e-05,14.6806]
[1776910766784,43.81,78199.4,0.03,0.15651,9e-05,14.6806]
[1776910769991,43.81,78190.85,0.03,0.15575,9e-05,14.63198]
[1776910771100,43.81,78189.89,0.03,0.15566,9e-05,14.62647]
[1776910774339,43.81,78189.52,0.03,0.15559,9e-05,14.61963]
[1776910777194,43.81,78185.46,0.03,0.15523,9e-05,14.59646]
[1776910779201,43.81,78185.78,0.03,0.15526,9e-05,14.59831]
[1776910781221,43.81,78185.49,0.03,0.15523,9e-05,14.59668]
[1776910784323,43.81,78183.36,0.03,0.15504,9e-05,14.58455]
[1776910789696,43.81,78185.7,0.03,0.15525,9e-05,14.59802]
[1776910790454,43.81,78185.7,0.03,0.15525,9e-05,14.59802]
[1776910791263,43.81,78186.34,0.03,0.15531,9e-05,14.60169]
[1776910792161,43.81,78186.73,0.03,0.15534,9e-05,14.60392]
[1776910792691,43.81,78190.9,0.03,0.15572,9e-05,14.62774]
[1776910794980,43.81,78197.52,0.03,0.15631,9e-05,14.66551]
[1776910795024,43.81,78197.52,0.03,0.15631,9e-05,14.66551]
[1776910795600,43.81,78197.52,0.03,0.15631,9e-05,14.66551]
[1776910795214,43.81,78201.46,0.03,0.15666,9e-05,14.68793]
[1776910795767,43.81,78201.46,0.03,0.15666,9e-05,14.68793]
[1776910795838,43.81,78201.46,0.03,0.15666,9e-05,14.68793]
[1776910795999,43.81,78201.46,0.03,0.15666,9e-05,14.68793]
[1776910796483,43.81,78146.67,0.03,0.1518,9e-05,14.37512]
[1776910797108,43.81,78146.67,0.03,0.1518,9e-05,14.37512]
[1776910797607,43.81,78146.67,0.03,0.1518,9e-05,14.37512]
[1776910797288,43.81,78121.54,0.03,0.1496,9e-05,14.23142]
[1776910797821,43.81,78121.54,0.03,0.1496,9e-05,14.23142]
[1776910798023,43.81,78121.54,0.03,0.1496,9e-05,14.23142]
[1776910798424,43.81,78121.54,0.03,0.1496,9e-05,14.23142]
[1776910798506,43.81,78106.78,0.03,0.14832,9e-05,14.14734]
[1776910798673,43.81,78106.78,0.03,0.14832,9e-05,14.14734]
[1776910799514,43.81,78106.78,0.03,0.14832,9e-05,14.14734]
[1776910799521,43.81,78106.78,0.03,0.14832,9e-05,14.14734]
[1776910799599,43.81,78106.78,0.03,0.14832,9e-05,14.14734]
[1776910799570,43.81,78100.22,0.03,0.14776,9e-05,14.11004]
[1776910805293,43.81,78101.36,0.03,0.14785,9e-05,14.11639]
[1776910805977,43.81,78101.36,0.03,0.14785,9e-05,14.11639]
[1776910806330,43.81,78101.36,0.03,0.14785,9e-05,14.11639]
[1776910806431,43.81,78117.29,0.03,0.14923,9e-05,14.20698]
[1776910807171,43.81,78117.29,0.03,0.14923,9e-05,14.20698]
[1776910807255,43.81,78117.29,0.03,0.14923,9e-05,14.20698]
[1776910807355,43.8,78130.82,0.03,0.1504,9e-05,14.28392]
[1776910808422,43.81,78142.9,0.03,0.15146,9e-05,14.3529]
[1776910811840,43.81,78142.65,0.03,0.15144,9e-05,14.35193]
[1776910814316,43.81,78141.21,0.03,0.15132,9e-05,14.34392]
[1776910821011,43.81,78142.17,0.03,0.1514,9e-05,14.34909]
[1776910826435,43.81,78153.86,0.03,0.15242,9e-05,14.41544]
[1776910827379,43.81,78153.86,0.03,0.15242,9e-05,14.41544]
[1776910827458,43.8,78161.82,0.03,0.15312,9e-05,14.46073]
[1776910827664,43.8,78161.82,0.03,0.15312,9e-05,14.46073]
[1776910827862,43.8,78161.82,0.03,0.15312,9e-05,14.46073]
[1776910828449,43.8,78161.82,0.03,0.15312,9e-05,14.46058]
[1776910829461,43.8,78161.82,0.03,0.15312,9e-05,14.46058]
[1776910829527,43.8,78161.82,0.03,0.15312,9e-05,14.46058]
[1776910829580,43.8,78172.14,0.03,0.15403,9e-05,14.51948]
[1776910829897,43.8,78172.14,0.03,0.15403,9e-05,14.51948]
[1776910830192,43.8,78172.14,0.03,0.15403,9e-05,14.51948]
[1776910830268,43.8,78172.14,0.03,0.15403,9e-05,14.51948]
[1776910830467,43.8,78172.14,0.03,0.15403,9e-05,14.51947]
[1776910834143,43.8,78168.81,0.03,0.15369,9e-05,14.49561]
[1776910834603,43.8,78168.81,0.03,0.15369,9e-05,14.49561]
[1776910836217,43.8,78174.17,0.03,0.15417,9e-05,14.52616]
[1776910836272,43.8,78174.17,0.03,0.15417,9e-05,14.52616]
[1776910836506,43.8,78173.92,0.03,0.15414,9e-05,14.52469]
[1776910838862,43.8,78176.57,0.03,0.15438,9e-05,14.53973]
[1776910840243,43.8,78177.06,0.03,0.15442,9e-05,14.54247]
[1776910840887,43.8,78180.97,0.03,0.15477,9e-05,14.56474]
[1776910841458,43.8,78180.97,0.03,0.15477,9e-05,14.56474]
[1776910841463,43.8,78180.97,0.03,0.15477,9e-05,14.56474]
[1776910841529,43.8,78180.97,0.03,0.15477,9e-05,14.56474]
[1776910841555,43.8,78177.04,0.03,0.15442,9e-05,14.54223]
[1776910843279,43.8,78177.04,0.03,0.15442,9e-05,14.54216]
[1776910843373,43.8,78177.04,0.03,0.15442,9e-05,14.54216]
[1776910843556,43.8,78171.14,0.03,0.15389,9e-05,14.50844]
[1776910843975,43.8,78171.14,0.03,0.15389,9e-05,14.50844]
[1776910844032,43.8,78171.14,0.03,0.15389,9e-05,14.50844]
[1776910844056,43.8,78171.14,0.03,0.15389,9e-05,14.50844]
[1776910844062,43.8,78171.14,0.03,0.15389,9e-05,14.50844]
[1776910844564,43.8,78173.29,0.03,0.15408,9e-05,14.52056]
[1776910845973,43.8,78177.9,0.03,0.15449,9e-05,14.54672]
[1776910846068,43.8,78177.9,0.03,0.15449,9e-05,14.54672]
[1776910846496,43.8,78177.9,0.03,0.15449,9e-05,14.54672]
[1776910846550,43.8,78177.9,0.03,0.15449,9e-05,14.54672]
[1776910852303,43.8,78181.31,0.03,0.15478,9e-05,14.5659]
[1776910852376,43.8,78181.31,0.03,0.15478,9e-05,14.5659]
[1776910852623,43.8,78181.49,0.03,0.1548,9e-05,14.56688]
[1776910853105,43.8,78181.49,0.03,0.1548,9e-05,14.56688]
[1776910853204,43.8,78181.49,0.03,0.1548,9e-05,14.56688]
[1776910853630,43.8,78181.58,0.03,0.15481,9e-05,14.56735]
[1776910855369,43.8,78187.44,0.03,0.15533,9e-05,14.60076]
[1776910855443,43.8,78187.44,0.03,0.15533,9e-05,14.60076]
[1776910855663,43.8,78191.12,0.03,0.15565,9e-05,14.62169]
[1776910856567,43.8,78191.12,0.03,0.15565,9e-05,14.62169]
[1776910856624,43.8,78191.12,0.03,0.15565,9e-05,14.62169]
[1776910856652,43.8,78191.12,0.03,0.15565,9e-05,14.62159]
[1776910860799,43.8,78190.42,0.03,0.15558,9e-05,14.61717]
[1776910860856,43.8,78190.42,0.03,0.15558,9e-05,14.61717]
[1776910861686,43.8,78188.82,0.03,0.15544,9e-05,14.60793]
[1776910862447,43.8,78188.82,0.03,0.15544,9e-05,14.60793]
[1776910862511,43.8,78188.82,0.03,0.15544,9e-05,14.60793]
[1776910862609,43.8,78183.16,0.03,0.15493,9e-05,14.57553]
[1776910864600,43.8,78195.35,0.03,0.15602,9e-05,14.64501]
[1776910869754,43.8,78189.19,0.03,0.15546,9e-05,14.60918]
[1776910872773,43.8,78206.41,0.03,0.15699,9e-05,14.7072]
[1776910875579,43.8,78209.0,0.03,0.15722,9e-05,14.72194]
[1776910875637,43.79,78209.36,0.03,0.15725,9e-05,14.72393]
[1776910875718,43.79,78209.36,0.03,0.15725,9e-05,14.72393]
[1776910875732,43.79,78209.36,0.03,0.15725,9e-05,14.72393]
[1776910876172,43.79,78217.84,0.03,0.15801,9e-05,14.77218]
[1776910878365,43.79,78220.44,0.03,0.15825,9e-05,14.78704]
[1776910878387,43.79,78218.31,0.03,0.15805,9e-05,14.77471]
[1776910879084,43.79,78218.31,0.03,0.15805,9e-05,14.77471]
[1776910879222,43.79,78218.31,0.03,0.15805,9e-05,14.77471]
[1776910879292,43.79,78212.19,0.03,0.1575,9e-05,14.73959]
[1776910880589,43.79,78212.19,0.03,0.1575,9e-05,14.73959]
[1776910880642,43.79,78204.27,0.03,0.15679,9e-05,14.69425]
[1776910882558,43.79,78202.23,0.03,0.1566,9e-05,14.68254]
[1776910882632,43.79,78201.06,0.03,0.1565,9e-05,14.67585]
[1776910883617,43.79,78201.06,0.03,0.1565,9e-05,14.67585]
[1776910884592,43.79,78201.06,0.03,0.1565,9e-05,14.67585]
[1776910884693,43.79,78200.67,0.03,0.15646,9e-05,14.67366]
[1776910886619,43.79,78200.67,0.03,0.15646,9e-05,14.67366]
[1776910886620,43.79,78201.37,0.03,0.15653,9e-05,14.67769]
[1776910886779,43.79,78201.37,0.03,0.15653,9e-05,14.67769]
[1776910887131,43.79,78201.37,0.03,0.15653,9e-05,14.67769]
[1776910887161,43.79,78202.61,0.03,0.15664,9e-05,14.6848]
[1776910889892,43.79,78192.14,0.03,0.1557,9e-05,14.62484]
[1776910894929,43.79,78199.73,0.03,0.15633,9e-05,14.66287]
[1776910896741,43.79,78205.08,0.03,0.15681,9e-05,14.69325]
[1776910896758,43.79,78205.08,0.03,0.15681,9e-05,14.69325]
[1776910896945,43.79,78205.08,0.03,0.15681,9e-05,14.69326]
[1776910900681,43.79,78206.99,0.03,0.15698,9e-05,14.70409]
[1776910900796,43.79,78207.31,0.03,0.157,9e-05,14.70587]
[1776910901268,43.79,78205.07,0.03,0.1568,9e-05,14.69283]
[1776910906306,43.79,78199.37,0.03,0.15627,9e-05,14.65896]
[1776910911338,43.78,78183.46,0.03,0.15483,9e-05,14.56708]
[1776910916724,43.78,78183.91,0.03,0.15487,9e-05,14.5692]
[1776910920614,43.78,78182.57,0.03,0.15474,9e-05,14.56094]
[1776910921235,43.78,78183.14,0.03,0.15479,9e-05,14.56406]
[1776910921321,43.78,78174.06,0.03,0.15398,9e-05,14.51208]
[1776910922208,43.78,78174.06,0.03,0.15398,9e-05,14.51208]
[1776910922304,43.78,78171.9,0.03,0.15378,9e-05,14.49942]
[1776910922826,43.78,78171.9,0.03,0.15378,9e-05,14.49942]
[1776910923126,43.78,78171.9,0.03,0.15378,9e-05,14.49917]
[1776910924729,43.78,78171.9,0.03,0.15378,9e-05,14.49917]
[1776910924805,43.78,78168.65,0.03,0.15349,9e-05,14.48038]
[1776910925098,43.78,78168.65,0.03,0.15349,9e-05,14.48038]
[1776910925123,43.78,78168.65,0.03,0.15349,9e-05,14.48038]
[1776910925168,43.78,78168.03,0.03,0.15342,9e-05,14.47643]
[1776910926699,43.78,78168.03,0.03,0.15342,9e-05,14.47643]
[1776910926788,43.77,78166.77,0.03,0.15331,9e-05,14.46883]
[1776910926830,43.77,78166.77,0.03,0.15331,9e-05,14.46883]
[1776910926837,43.77,78166.77,0.03,0.15331,9e-05,14.46883]
[1776910927154,43.77,78166.77,0.03,0.1533,9e-05,14.46843]
[1776910928161,43.77,78176.44,0.03,0.15415,9e-05,14.52347]
[1776910929081,43.77,78176.44,0.03,0.15415,9e-05,14.52347]
[1776910929181,43.77,78176.44,0.03,0.15415,9e-05,14.52347]
[1776910929198,43.77,78176.44,0.03,0.15415,9e-05,14.52347]
[1776910929251,43.77,78176.44,0.03,0.15415,9e-05,14.52347]
[1776910929417,43.77,78176.44,0.03,0.15415,9e-05,14.52347]
[1776910929710,43.77,78176.15,0.03,0.15412,9e-05,14.52156]
[1776910930572,43.77,78155.05,0.03,0.15225,9e-05,14.40053]
[1776910931647,43.77,78155.05,0.03,0.15225,9e-05,14.40053]
[1776910931729,43.77,78155.05,0.03,0.15225,9e-05,14.40053]
[1776910931741,43.77,78154.0,0.03,0.15216,9e-05,14.39453]
[1776910932388,43.77,78154.0,0.03,0.15216,9e-05,14.39453]
[1776910932402,43.77,78154.0,0.03,0.15216,9e-05,14.39453]
[1776910932452,43.77,78154.0,0.03,0.15216,9e-05,14.39453]
[1776910932524,43.77,78152.82,0.03,0.15205,9e-05,14.38769]
[1776910935417,43.77,78151.48,0.03,0.15193,9e-05,14.37988]
[1776910937271,43.77,78157.68,0.03,0.15248,9e-05,14.41514]
[1776910937423,43.77,78170.44,0.03,0.1536,9e-05,14.4879]
[1776910942462,43.77,78169.16,0.03,0.15346,9e-05,14.4791]
[1776910942478,43.77,78169.16,0.03,0.15346,9e-05,14.4791]
[1776910942545,43.77,78169.16,0.03,0.15346,9e-05,14.4791]
[1776910942573,43.76,78174.86,0.03,0.15396,9e-05,14.51131]
[1776910943741,43.76,78190.4,0.03,0.15534,9e-05,14.59972]
[1776910944420,43.76,78190.4,0.03,0.15534,9e-05,14.59972]
[1776910944460,43.76,78190.4,0.03,0.15534,9e-05,14.59972]
[1776910944490,43.76,78190.4,0.03,0.15534,9e-05,14.59972]
[1776910945118,43.76,78197.41,0.03,0.15596,9e-05,14.63975]
[1776910945440,43.76,78197.41,0.03,0.15596,9e-05,14.63975]
[1776910945522,43.76,78199.16,0.03,0.15612,9e-05,14.6496]
[1776910946155,43.76,78199.16,0.03,0.15612,9e-05,14.6496]
[1776910946229,43.76,78199.16,0.03,0.15612,9e-05,14.6496]
[1776910946412,43.76,78199.16,0.03,0.15612,9e-05,14.6496]
[1776910946451,43.76,78198.82,0.03,0.15608,9e-05,14.64745]
[1776910946919,43.76,78198.82,0.03,0.15608,9e-05,14.64745]
[1776910946970,43.76,78198.82,0.03,0.15608,9e-05,14.64745]
[1776910947058,43.76,78198.82,0.03,0.15608,9e-05,14.64745]
[1776910947413,43.76,78198.82,0.03,0.15608,9e-05,14.64745]
[1776910951022,43.76,78195.39,0.03,0.15576,9e-05,14.62697]
[1776910951933,43.76,78202.22,0.03,0.15633,9e-05,14.66113]
[1776910952253,43.76,78202.22,0.03,0.15633,9e-05,14.66113]
[1776910952300,43.76,78202.22,0.03,0.15633,9e-05,14.66113]
[1776910952329,43.76,78202.22,0.03,0.15633,9e-05,14.6609]
[1776910957364,43.75,78199.28,0.03,0.15604,9e-05,14.6428]
[1776910960385,43.75,78189.91,0.03,0.1552,9e-05,14.58859]
[1776910962756,43.75,78187.84,0.03,0.15501,9e-05,14.57659]
[1776910962867,43.75,78185.63,0.03,0.15481,9e-05,14.5638]
[1776910962938,43.75,78185.63,0.03,0.15481,9e-05,14.5638]
[1776910962944,43.75,78185.63,0.03,0.15481,9e-05,14.5638]
[1776910963011,43.75,78185.63,0.03,0.15481,9e-05,14.5638]
[1776910963226,43.75,78185.63,0.03,0.15481,9e-05,14.5638]
[1776910963517,43.75,78185.63,0.03,0.15481,9e-05,14.5638]
[1776910963594,43.75,78185.63,0.03,0.15481,9e-05,14.5638]
[1776910963739,43.75,78170.91,0.03,0.1535,9e-05,14.47954]
[1776910965626,43.75,78163.19,0.03,0.15281,9e-05,14.43512]
[1776910965627,43.75,78161.73,0.03,0.15268,9e-05,14.42637]
[1776910971633,43.74,78166.97,0.03,0.15311,9e-05,14.45458]
[1776910975719,43.74,78169.55,0.03,0.15332,9e-05,14.46788]
[1776910980355,43.74,78165.71,0.03,0.15295,9e-05,14.44407]
[1776910981810,43.73,78160.69,0.03,0.1525,9e-05,14.41505]
[1776910982543,43.73,78157.6,0.03,0.15222,9e-05,14.39683]
[1776910983910,43.73,78157.64,0.03,0.15222,9e-05,14.39679]
[1776910983914,43.73,78157.64,0.03,0.15222,9e-05,14.39679]
[1776910984733,43.73,78150.27,0.03,0.15157,9e-05,14.35442]
[1776910985833,43.73,78148.98,0.03,0.15145,9e-05,14.3468]
[1776910986572,43.73,78148.98,0.03,0.15145,9e-05,14.34658]
[1776910987665,43.73,78148.98,0.03,0.15145,9e-05,14.34658]
[1776910987690,43.73,78148.98,0.03,0.15145,9e-05,14.34658]
[1776910987698,43.73,78148.98,0.03,0.15145,9e-05,14.34658]
[1776910987759,43.73,78148.98,0.03,0.15145,9e-05,14.34658]
[1776910987822,43.73,78150.5,0.03,0.15158,9e-05,14.35505]
[1776910989563,43.73,78150.5,0.03,0.15157,9e-05,14.35485]
[1776910989939,43.73,78141.82,0.03,0.15081,9e-05,14.30505]
[1776910990599,43.73,78141.82,0.03,0.15081,9e-05,14.30489]
[1776910991112,43.73,78141.82,0.03,0.15081,9e-05,14.30489]
[1776910991442,43.73,78141.82,0.03,0.15081,9e-05,14.30489]
[1776910994668,43.73,78127.63,0.03,0.14956,9e-05,14.22323]
[1776910999717,43.72,78133.29,0.03,0.15003,9e-05,14.2545]
[1776911003120,43.72,78137.18,0.03,0.15036,9e-05,14.27575]
[1776911003691,43.72,78137.18,0.03,0.15036,9e-05,14.27553]
[1776911004127,43.72,78137.18,0.03,0.15036,9e-05,14.27553]
[1776911004720,43.72,78135.19,0.03,0.15018,9e-05,14.2639]
[1776911005129,43.72,78135.19,0.03,0.15018,9e-05,14.2639]
[1776911006256,43.72,78135.19,0.03,0.15017,9e-05,14.26361]
[1776911006765,43.72,78117.63,0.03,0.14864,9e-05,14.16312]
[1776911007795,43.72,78117.63,0.03,0.14864,9e-05,14.16312]
[1776911008347,43.72,78116.5,0.03,0.14854,9e-05,14.15654]
[1776911013790,43.72,78122.86,0.03,0.14904,9e-05,14.18748]
[1776911016782,43.71,78104.88,0.03,0.14748,9e-05,14.08428]
[1776911019136,43.71,78104.09,0.03,0.1474,9e-05,14.0793]
[1776911019595,43.71,78104.09,0.03,0.1474,9e-05,14.0793]
[1776911021820,43.71,78114.2,0.03,0.14827,9e-05,14.13643]
[1776911024216,43.71,78111.4,0.03,0.14802,9e-05,14.12022]
[1776911024389,43.71,78111.4,0.03,0.14802,9e-05,14.12022]
[1776911027843,43.71,78105.57,0.03,0.14751,9e-05,14.08674]
[1776911031619,43.71,78103.25,0.03,0.14731,9e-05,14.07336]
[1776911033996,43.71,78112.24,0.03,0.14808,9e-05,14.1239]
[1776911034326,43.71,78112.24,0.03,0.14808,9e-05,14.1239]
[1776911039622,43.71,78116.46,0.03,0.14843,9e-05,14.14729]
[1776911040566,43.7,78129.94,0.03,0.1496,9e-05,14.2239]
[1776911042631,43.7,78117.4,0.03,0.1485,9e-05,14.15193]
[1776911047430,43.7,78105.65,0.03,0.14747,9e-05,14.08429]
[1776911052497,43.7,78106.3,0.03,0.14752,9e-05,14.08754]
[1776911053895,43.7,78107.24,0.03,0.1476,9e-05,14.09279]
[1776911055258,43.7,78106.85,0.03,0.14757,9e-05,14.09035]
[1776911059084,43.7,78118.09,0.03,0.14853,9e-05,14.15385]
[1776911064718,43.7,78120.5,0.03,0.14872,9e-05,14.16678]
[1776911070646,43.69,78121.38,0.03,0.14878,9e-05,14.1705]
[1776911072480,43.69,78111.07,0.03,0.14784,9e-05,14.10633]
[1776911077283,43.69,78121.14,0.03,0.1487,9e-05,14.16305]
[1776911083254,43.68,78120.21,0.03,0.1486,9e-05,14.15647]
[1776911084016,43.68,78120.21,0.03,0.1486,9e-05,14.15647]
[1776911084934,43.68,78104.17,0.03,0.1472,9e-05,14.0645]
[1776911086275,43.68,78092.43,0.03,0.14619,9e-05,13.99724]
[1776911090054,43.68,78091.39,0.03,0.14609,9e-05,13.99092]
[1776911090149,43.68,78088.49,0.03,0.14584,9e-05,13.97419]
[1776911090402,43.68,78088.49,0.03,0.14584,9e-05,13.97419]
[1776911090809,43.68,78088.49,0.03,0.14584,9e-05,13.97419]
[1776911090884,43.68,78088.49,0.03,0.14584,9e-05,13.97419]
[1776911090898,43.68,78090.22,0.03,0.14599,9e-05,13.9839]
[1776911092633,43.68,78079.48,0.03,0.14506,9e-05,13.92221]
[1776911095218,43.68,78080.21,0.03,0.14512,9e-05,13.92619]
[1776911095273,43.68,78080.21,0.03,0.14512,9e-05,13.92619]
[1776911095483,43.68,78080.21,0.03,0.14512,9e-05,13.92619]
[1776911095566,43.68,78080.21,0.03,0.14512,9e-05,13.92619]
[1776911095735,43.68,78080.21,0.03,0.14512,9e-05,13.92619]
[1776911095805,43.68,78080.21,0.03,0.14512,9e-05,13.92619]
[1776911095905,43.68,78087.91,0.03,0.14578,9e-05,13.96999]
[1776911096271,43.68,78087.91,0.03,0.14578,9e-05,13.96999]
[1776911096375,43.68,78087.91,0.03,0.14578,9e-05,13.96999]
[1776911096400,43.68,78087.91,0.03,0.14578,9e-05,13.96999]
[1776911096419,43.68,78087.91,0.03,0.14578,9e-05,13.96999]
[1776911096494,43.68,78087.91,0.03,0.14578,9e-05,13.96999]
[1776911096615,43.68,78088.99,0.03,0.14587,9e-05,13.976]
[1776911098050,43.68,78088.99,0.03,0.14587,9e-05,13.97584]
[1776911098276,43.68,78088.99,0.03,0.14587,9e-05,13.97584]
[1776911101253,43.68,78085.18,0.03,0.14553,9e-05,13.95373]
[1776911101447,43.68,78085.18,0.03,0.14553,9e-05,13.95373]
[1776911101534,43.68,78085.18,0.03,0.14553,9e-05,13.95373]
[1776911101635,43.68,78097.13,0.03,0.14656,9e-05,14.02176]
[1776911102402,43.68,78097.13,0.03,0.14656,9e-05,14.02176]
[1776911103168,43.68,78096.48,0.03,0.1465,9e-05,14.01784]
[1776911103618,43.68,78096.48,0.03,0.1465,9e-05,14.01784]
[1776911104095,43.68,78094.51,0.03,0.14632,9e-05,14.0064]
[1776911104538,43.68,78094.51,0.03,0.14632,9e-05,14.0064]
[1776911104580,43.68,78094.51,0.03,0.14632,9e-05,14.0064]
[1776911104718,43.68,78075.72,0.03,0.14472,9e-05,13.89926]
[1776911105146,43.68,78075.72,0.03,0.14472,9e-05,13.89926]
[1776911105470,43.67,78063.4,0.03,0.14366,8e-05,13.82888]
[1776911106353,43.67,78063.4,0.03,0.14366,8e-05,13.82888]
[1776911106480,43.67,78063.4,0.03,0.14366,8e-05,13.82888]
[1776911106736,43.67,78057.58,0.03,0.14317,8e-05,13.79574]
[1776911107059,43.67,78057.58,0.03,0.14317,8e-05,13.79574]
[1776911107106,43.67,78057.58,0.03,0.14317,8e-05,13.79574]
[1776911107431,43.67,78057.58,0.03,0.14317,8e-05,13.79574]
[1776911108776,43.67,78057.58,0.03,0.14317,8e-05,13.79574]
[1776911108853,43.67,78057.58,0.03,0.14317,8e-05,13.79574]
[1776911108892,43.68,78057.45,0.03,0.14316,8e-05,13.79517]
[1776911110229,43.68,78052.81,0.03,0.14277,8e-05,13.76885]
[1776911110283,43.68,78052.81,0.03,0.14277,8e-05,13.76885]
[1776911110285,43.68,78052.81,0.03,0.14277,8e-05,13.76885]
[1776911110710,43.68,78052.81,0.03,0.14277,8e-05,13.76885]
[1776911110948,43.68,78052.81,0.03,0.14277,8e-05,13.76885]
[1776911110712,43.68,78018.16,0.03,0.13986,8e-05,13.57186]
[1776911111702,43.68,78011.86,0.03,0.13933,8e-05,13.53598]
[1776911112288,43.68,78011.86,0.03,0.13933,8e-05,13.53598]
[1776911112342,43.68,78011.86,0.03,0.13933,8e-05,13.53598]
[1776911112617,43.68,78011.86,0.03,0.13933,8e-05,13.53598]
[1776911112806,43.68,78015.68,0.03,0.13965,8e-05,13.55767]
[1776911113257,43.68,78015.68,0.03,0.13965,8e-05,13.55767]
[1776911113885,43.68,78030.88,0.03,0.14092,8e-05,13.64406]
[1776911115126,43.67,78030.88,0.03,0.14092,8e-05,13.64385]
[1776911115229,43.67,78030.88,0.03,0.14092,8e-05,13.64385]
[1776911115974,43.67,78030.88,0.03,0.14092,8e-05,13.64385]
[1776911115505,43.68,78035.18,0.03,0.14128,8e-05,13.66859]
[1776911116040,43.68,78035.18,0.03,0.14128,8e-05,13.66859]
[1776911116069,43.68,78035.18,0.03,0.14128,8e-05,13.66859]
[1776911116099,43.68,78035.18,0.03,0.14128,8e-05,13.66859]
[1776911116640,43.68,78035.18,0.03,0.14128,8e-05,13.66859]
[1776911116648,43.68,78035.18,0.03,0.14128,8e-05,13.66859]
[1776911116756,43.68,78034.92,0.03,0.14126,8e-05,13.66717]
[1776911117677,43.68,78034.92,0.03,0.14126,8e-05,13.66717]
[1776911117777,43.68,78039.13,0.03,0.14162,8e-05,13.69118]
[1776911118072,43.68,78039.13,0.03,0.14162,8e-05,13.69118]
[1776911118397,43.68,78039.13,0.03,0.14162,8e-05,13.69118]
[1776911118590,43.68,78039.13,0.03,0.14162,8e-05,13.69118]
[1776911118628,43.68,78039.13,0.03,0.14162,8e-05,13.69118]
[1776911118801,43.68,78039.13,0.03,0.14162,8e-05,13.69118]
[1776911118833,43.68,78008.04,0.03,0.13902,8e-05,13.51457]
[1776911119025,43.68,78008.04,0.03,0.13902,8e-05,13.51457]
[1776911119260,43.68,78008.04,0.03,0.13902,8e-05,13.51457]
[1776911119565,43.68,78008.04,0.03,0.13902,8e-05,13.51457]
[1776911119790,43.68,78008.04,0.03,0.13902,8e-05,13.51457]
[1776911119802,43.68,77999.18,0.03,0.13829,8e-05,13.46466]
[1776911120327,43.68,77999.18,0.03,0.13829,8e-05,13.46466]
[1776911120444,43.68,77999.18,0.03,0.13829,8e-05,13.46466]
[1776911120551,43.68,77997.99,0.03,0.13819,8e-05,13.45825]
[1776911121292,43.68,77997.99,0.03,0.13819,8e-05,13.45825]
[1776911121307,43.68,77997.99,0.03,0.13819,8e-05,13.45825]
[1776911121976,43.68,77997.33,0.03,0.13814,8e-05,13.45485]
[1776911124583,43.68,77998.61,0.03,0.13826,8e-05,13.46281]
[1776911124666,43.68,78003.5,0.03,0.13867,8e-05,13.49069]
[1776911126899,43.68,78005.05,0.03,0.1388,8e-05,13.49979]
[1776911126947,43.68,78007.69,0.03,0.13903,8e-05,13.51505]
[1776911127442,43.68,78007.69,0.03,0.13903,8e-05,13.51505]
[1776911127936,43.68,78008.66,0.03,0.13911,8e-05,13.5206]
[1776911130188,43.68,78009.24,0.03,0.13915,8e-05,13.52355]
[1776911130326,43.68,78009.24,0.03,0.13915,8e-05,13.52355]
[1776911130706,43.68,78009.24,0.03,0.13915,8e-05,13.52355]
[1776911130811,43.68,77992.24,0.03,0.13774,8e-05,13.42704]
[1776911134401,43.68,77988.61,0.03,0.1374,8e-05,13.40176]
[1776911134642,43.68,77988.61,0.03,0.1374,8e-05,13.40175]
[1776911139680,43.68,77996.76,0.03,0.13807,8e-05,13.4477]
[1776911140426,43.68,77996.76,0.03,0.13807,8e-05,13.4477]
[1776911141027,43.68,78005.25,0.03,0.13877,8e-05,13.49578]
[1776911142474,43.68,78010.09,0.03,0.13917,8e-05,13.52311]
[1776911142697,43.68,78010.09,0.03,0.13917,8e-05,13.52294]
[1776911143864,43.68,78010.09,0.03,0.13917,8e-05,13.52294]
[1776911143958,43.68,78010.09,0.03,0.13917,8e-05,13.52294]
[1776911143990,43.68,78010.36,0.03,0.13919,8e-05,13.52429]
[1776911144869,43.68,78010.36,0.03,0.13919,8e-05,13.52429]
[1776911145910,43.68,78014.17,0.03,0.13951,8e-05,13.54574]
[1776911145969,43.68,78014.17,0.03,0.13951,8e-05,13.54574]
[1776911145988,43.68,78014.92,0.03,0.13956,8e-05,13.5498]
[1776911146445,43.68,78014.92,0.03,0.13956,8e-05,13.5498]
[1776911146506,43.68,78014.92,0.03,0.13956,8e-05,13.5498]
[1776911146836,43.68,78014.92,0.03,0.13956,8e-05,13.5498]
[1776911146929,43.68,78015.72,0.03,0.13963,8e-05,13.55414]
[1776911148740,43.68,78027.8,0.03,0.14064,8e-05,13.6231]
[1776911149957,43.68,78027.8,0.03,0.14064,8e-05,13.6231]
[1776911150001,43.68,78042.48,0.03,0.14188,8e-05,13.70665]
[1776911150139,43.68,78042.48,0.03,0.14188,8e-05,13.70665]
[1776911150211,43.68,78042.48,0.03,0.14188,8e-05,13.70665]
[1776911150236,43.68,78042.48,0.03,0.14188,8e-05,13.70665]
[1776911150865,43.68,78042.48,0.03,0.14188,8e-05,13.70665]
[1776911150946,43.68,78042.48,0.03,0.14188,8e-05,13.70665]
[1776911151331,43.68,78047.92,0.03,0.14234,8e-05,13.73761]
[1776911151798,43.68,78047.92,0.03,0.14234,8e-05,13.73761]
[1776911151998,43.68,78047.92,0.03,0.14234,8e-05,13.73761]
[1776911152134,43.68,78054.82,0.03,0.14292,8e-05,13.77684]
[1776911152208,43.68,78054.82,0.03,0.14292,8e-05,13.77684]
[1776911152326,43.68,78054.82,0.03,0.14292,8e-05,13.77684]
[1776911153128,43.68,78051.22,0.03,0.14261,8e-05,13.75627]
[1776911153776,43.68,78051.22,0.03,0.14261,8e-05,13.75621]
[1776911154372,43.68,78051.22,0.03,0.14261,8e-05,13.75621]
[1776911154444,43.68,78051.22,0.03,0.14261,8e-05,13.75621]
[1776911154542,43.68,78051.22,0.03,0.14261,8e-05,13.75621]
[1776911154628,43.68,78051.22,0.03,0.14261,8e-05,13.75621]
[1776911154783,43.68,78052.03,0.03,0.14268,8e-05,13.76076]
[1776911157312,43.68,78059.27,0.03,0.14329,8e-05,13.80175]
[1776911157419,43.68,78059.27,0.03,0.14329,8e-05,13.80175]
[1776911157805,43.68,78059.0,0.03,0.14327,8e-05,13.80009]
[1776911158085,43.68,78059.0,0.03,0.14327,8e-05,13.80009]
[1776911158171,43.68,78059.0,0.03,0.14327,8e-05,13.80009]
[1776911158417,43.68,78059.0,0.03,0.14327,8e-05,13.80009]
[1776911158469,43.68,78059.0,0.03,0.14327,8e-05,13.80009]
[1776911158961,43.68,78071.39,0.03,0.14432,9e-05,13.87068]
[1776911159073,43.68,78071.39,0.03,0.14432,9e-05,13.87068]
[1776911159162,43.68,78071.39,0.03,0.14432,9e-05,13.87068]
[1776911159693,43.68,78071.39,0.03,0.14432,9e-05,13.87068]
[1776911159746,43.68,78071.39,0.03,0.14432,9e-05,13.87068]
[1776911160831,43.68,78085.03,0.03,0.14548,9e-05,13.94827]
[1776911161333,43.68,78085.03,0.03,0.14548,9e-05,13.94827]
[1776911161381,43.68,78085.03,0.03,0.14548,9e-05,13.94827]
[1776911162041,43.68,78105.11,0.03,0.14721,9e-05,14.06265]
[1776911162692,43.68,78105.11,0.03,0.14721,9e-05,14.06265]
[1776911162778,43.68,78105.11,0.03,0.14721,9e-05,14.06265]
[1776911162830,43.68,78105.11,0.03,0.14721,9e-05,14.06265]
[1776911162850,43.68,78105.11,0.03,0.14721,9e-05,14.06265]
[1776911162934,43.68,78105.11,0.03,0.14721,9e-05,14.06265]
[1776911162993,43.68,78105.11,0.03,0.14721,9e-05,14.06265]
[1776911163322,43.68,78110.31,0.03,0.14766,9e-05,14.09247]
[1776911163347,43.68,78110.31,0.03,0.14766,9e-05,14.09247]
[1776911163409,43.68,78110.31,0.03,0.14766,9e-05,14.09247]
[1776911164048,43.68,78110.31,0.03,0.14766,9e-05,14.09247]
[1776911164163,43.68,78110.31,0.03,0.14766,9e-05,14.09256]
[1776911164245,43.68,78110.31,0.03,0.14766,9e-05,14.09256]
[1776911164261,43.68,78110.31,0.03,0.14766,9e-05,14.09256]
[1776911165043,43.68,78110.31,0.03,0.14766,9e-05,14.09256]
[1776911165072,43.68,78090.76,0.03,0.14598,9e-05,13.98119]
[1776911165764,43.68,78090.76,0.03,0.14598,9e-05,13.98119]
[1776911166000,43.68,78090.76,0.03,0.14598,9e-05,13.98119]
[1776911166106,43.68,78090.76,0.03,0.14597,9e-05,13.98104]
[1776911166916,43.68,78090.76,0.03,0.14597,9e-05,13.98104]
[1776911166935,43.68,78090.76,0.03,0.14597,9e-05,13.98104]
[1776911166992,43.68,78090.76,0.03,0.14597,9e-05,13.98104]
[1776911166942,43.68,78090.01,0.03,0.14591,9e-05,13.97663]
[1776911167318,43.68,78090.01,0.03,0.14591,9e-05,13.97663]
[1776911167467,43.68,78090.01,0.03,0.14591,9e-05,13.97663]
[1776911167687,43.68,78090.01,0.03,0.14591,9e-05,13.97663]
[1776911167715,43.68,78090.01,0.03,0.14591,9e-05,13.97663]
[1776911167998,43.68,78090.01,0.03,0.14591,9e-05,13.97663]
[1776911168012,43.68,78096.72,0.03,0.14648,9e-05,14.01476]
[1776911170164,43.68,78096.55,0.03,0.14646,9e-05,14.0134]
[1776911170849,43.68,78096.55,0.03,0.14646,9e-05,14.0134]
[1776911172602,43.67,78096.21,0.03,0.14643,9e-05,14.01109]
[1776911173441,43.67,78097.06,0.03,0.1465,9e-05,14.01574]
[1776911173466,43.67,78097.06,0.03,0.1465,9e-05,14.01574]
[1776911173841,43.67,78097.06,0.03,0.1465,9e-05,14.01574]
[1776911173944,43.67,78097.56,0.03,0.14654,9e-05,14.01839]
[1776911174279,43.67,78097.56,0.03,0.14654,9e-05,14.01839]
[1776911175099,43.67,78097.56,0.03,0.14654,9e-05,14.01839]
[1776911175110,43.67,78098.16,0.03,0.14659,9e-05,14.02161]
[1776911175352,43.67,78098.16,0.03,0.14659,9e-05,14.02161]
[1776911175518,43.67,78098.16,0.03,0.14659,9e-05,14.02161]
[1776911175962,43.67,78098.16,0.03,0.14659,9e-05,14.02161]
[1776911176022,43.67,78097.49,0.03,0.14653,9e-05,14.01779]
[1776911176714,43.67,78097.49,0.03,0.14653,9e-05,14.01779]
[1776911177004,43.67,78060.94,0.03,0.1434,8e-05,13.80926]
[1776911177971,43.67,78060.94,0.03,0.1434,8e-05,13.80926]
[1776911178090,43.67,78058.85,0.03,0.14322,8e-05,13.79736]
[1776911179704,43.67,78058.43,0.03,0.14319,8e-05,13.79503]
[1776911181417,43.67,78056.17,0.03,0.143,8e-05,13.7823]
[1776911182046,43.67,78057.0,0.03,0.14307,8e-05,13.78713]
[1776911183120,43.67,78057.0,0.03,0.14307,8e-05,13.78713]
[1776911184110,43.67,78062.86,0.03,0.14357,8e-05,13.82058]
[1776911184059,43.67,78063.15,0.03,0.1436,8e-05,13.82228]
[1776911185067,43.67,78064.95,0.03,0.14375,8e-05,13.83257]
[1776911185605,43.67,78064.95,0.03,0.14375,8e-05,13.83257]
[1776911186073,43.67,78068.16,0.03,0.14402,9e-05,13.85068]
[1776911186385,43.67,78068.16,0.03,0.14402,9e-05,13.85068]
[1776911187080,43.67,78072.33,0.03,0.14437,9e-05,13.87444]
[1776911192116,43.67,78069.2,0.03,0.14407,9e-05,13.8518]
[1776911197147,43.67,78063.99,0.03,0.14362,8e-05,13.82217]
[1776911197502,43.67,78063.99,0.03,0.14362,8e-05,13.82217]
[1776911197590,43.67,78063.26,0.03,0.14356,8e-05,13.81805]
[1776911199676,43.67,78063.26,0.03,0.14356,8e-05,13.81805]
[1776911199742,43.67,78063.81,0.03,0.14361,8e-05,13.82126]
[1776911200855,43.67,78063.81,0.03,0.14361,8e-05,13.82126]
[1776911200953,43.67,78066.87,0.03,0.14387,9e-05,13.83872]
[1776911202069,43.67,78066.87,0.03,0.14387,9e-05,13.83872]
[1776911202086,43.67,78066.02,0.03,0.1438,9e-05,13.83389]
[1776911205427,43.67,78063.12,0.03,0.14355,8e-05,13.8174]
[1776911205435,43.67,78063.12,0.03,0.14355,8e-05,13.8174]
[1776911205499,43.67,78062.44,0.03,0.1435,8e-05,13.81359]
[1776911206926,43.67,78062.44,0.03,0.1435,8e-05,13.81359]
[1776911206935,43.67,78062.44,0.03,0.1435,8e-05,13.81359]
[1776911206937,43.67,78062.44,0.03,0.1435,8e-05,13.81359]
[1776911207123,43.67,78062.44,0.03,0.1435,8e-05,13.81359]
[1776911207144,43.67,78055.15,0.03,0.14288,8e-05,13.77195]
[1776911207779,43.67,78055.15,0.03,0.14288,8e-05,13.77195]
[1776911213567,43.67,78064.25,0.03,0.14365,8e-05,13.82375]
[1776911219602,43.67,78058.08,0.03,0.14313,8e-05,13.78866]
[1776911220687,43.67,78061.91,0.03,0.14345,8e-05,13.81033]
[1776911220762,43.67,78061.91,0.03,0.14345,8e-05,13.81033]
[1776911220928,43.67,78061.91,0.03,0.14345,8e-05,13.81033]
[1776911220990,43.67,78061.48,0.03,0.14341,8e-05,13.80775]
[1776911222850,43.67,78051.2,0.03,0.14254,8e-05,13.74909]
[1776911223831,43.67,78051.2,0.03,0.14254,8e-05,13.74909]
[1776911229394,43.67,78048.35,0.03,0.14229,8e-05,13.73236]
[1776911230536,43.67,78048.35,0.03,0.14229,8e-05,13.73236]
[1776911232294,43.67,78049.54,0.03,0.14239,8e-05,13.73902]
[1776911232534,43.67,78049.54,0.03,0.14239,8e-05,13.73902]
[1776911232541,43.67,78049.54,0.03,0.14239,8e-05,13.73902]
[1776911233129,43.67,78049.54,0.03,0.14239,8e-05,13.73902]
[1776911232610,43.67,78057.13,0.03,0.14303,8e-05,13.78215]
[1776911233709,43.67,78065.03,0.03,0.1437,8e-05,13.82703]
[1776911239464,43.67,78067.89,0.03,0.14394,9e-05,13.84342]
[1776911244499,43.67,78072.08,0.03,0.1443,9e-05,13.86724]
[1776911249534,43.67,78071.39,0.03,0.14424,9e-05,13.86314]
[1776911255360,43.67,78072.62,0.03,0.1443,9e-05,13.8653]
[1776911259604,43.67,78067.11,0.03,0.14383,9e-05,13.83386]
[1776911264026,43.67,78068.12,0.03,0.14392,9e-05,13.83962]
[1776911264036,43.67,78068.12,0.03,0.14392,9e-05,13.83962]
[1776911264060,43.67,78060.53,0.03,0.14327,8e-05,13.79639]
[1776911269538,43.67,78058.2,0.03,0.14306,8e-05,13.7824]
[1776911270173,43.67,78058.2,0.03,0.14306,8e-05,13.7824]
[1776911270180,43.67,78058.2,0.03,0.14306,8e-05,13.7824]
[1776911270681,43.67,78058.27,0.03,0.14306,8e-05,13.78252]
[1776911271465,43.67,78058.27,0.03,0.14306,8e-05,13.78252]
[1776911271688,43.67,78060.75,0.03,0.14327,8e-05,13.79649]
[1776911276724,43.66,78057.35,0.03,0.14297,8e-05,13.77626]
[1776911278485,43.66,78058.2,0.03,0.14304,8e-05,13.78095]
[1776911278532,43.66,78058.2,0.03,0.14304,8e-05,13.78095]
[1776911279577,43.66,78050.9,0.03,0.14242,8e-05,13.73923]
[1776911279745,43.66,78050.9,0.03,0.14242,8e-05,13.73907]
[1776911284779,43.66,78049.06,0.03,0.14225,8e-05,13.72809]
[1776911289817,43.66,78047.05,0.03,0.14208,8e-05,13.7162]
[1776911293752,43.66,78056.17,0.03,0.14284,8e-05,13.76789]
[1776911297846,43.66,78057.51,0.03,0.14295,8e-05,13.77496]
[1776911298099,43.66,78057.51,0.03,0.14295,8e-05,13.77496]
[1776911298187,43.66,78057.51,0.03,0.14295,8e-05,13.77496]
[1776911298207,43.66,78067.06,0.03,0.14376,9e-05,13.82922]
[1776911298558,43.66,78067.06,0.03,0.14376,9e-05,13.82922]
[1776911298939,43.66,78068.72,0.03,0.1439,9e-05,13.83847]
[1776911303789,43.66,78069.01,0.03,0.14392,9e-05,13.83983]
[1776911307346,43.66,78065.6,0.03,0.14363,9e-05,13.82036]
[1776911308225,43.66,78065.6,0.03,0.14363,9e-05,13.82036]
[1776911308226,43.66,78060.26,0.03,0.14317,8e-05,13.78995]
[1776911308305,43.66,78060.26,0.03,0.14317,8e-05,13.78995]
[1776911309048,43.66,78060.26,0.03,0.14317,8e-05,13.78995]
[1776911309114,43.66,78060.26,0.03,0.14317,8e-05,13.78995]
[1776911312349,43.65,78059.14,0.03,0.14303,8e-05,13.77838]
[1776911312383,43.65,78059.14,0.03,0.14303,8e-05,13.77838]
[1776911312977,43.65,78057.65,0.03,0.1429,8e-05,13.76978]
[1776911318012,43.65,78048.07,0.03,0.14209,8e-05,13.71483]
[1776911320225,43.65,78048.83,0.03,0.14215,8e-05,13.71913]
[1776911320203,43.65,78038.41,0.03,0.14127,8e-05,13.65982]
[1776911320715,43.65,78038.41,0.03,0.14127,8e-05,13.65982]
[1776911320883,43.65,78038.41,0.03,0.14127,8e-05,13.65982]
[1776911321041,43.65,78038.41,0.03,0.14127,8e-05,13.65979]
[1776911322045,43.65,78015.1,0.03,0.13932,8e-05,13.52713]
[1776911327079,43.65,78009.55,0.03,0.13885,8e-05,13.49536]
[1776911330258,43.65,78004.6,0.03,0.13843,8e-05,13.46695]
[1776911330272,43.65,78004.6,0.03,0.13843,8e-05,13.46695]
[1776911331108,43.65,78012.47,0.03,0.13909,8e-05,13.51139]
[1776911335400,43.65,78018.15,0.03,0.13955,8e-05,13.54302]
[1776911335717,43.65,78018.15,0.03,0.13955,8e-05,13.54302]
[1776911335776,43.65,78018.15,0.03,0.13955,8e-05,13.54302]
[1776911336178,43.65,78025.85,0.03,0.14019,8e-05,13.58658]
[1776911337036,43.65,78025.85,0.03,0.14019,8e-05,13.58658]
[1776911337089,43.65,78025.85,0.03,0.14019,8e-05,13.58658]
[1776911337150,43.65,78025.85,0.03,0.14019,8e-05,13.58662]
[1776911337512,43.65,78025.85,0.03,0.14019,8e-05,13.58662]
[1776911337596,43.65,78025.85,0.03,0.14019,8e-05,13.58662]
[1776911338129,43.65,78025.85,0.03,0.14019,8e-05,13.58662]
[1776911338204,43.65,78025.85,0.03,0.14019,8e-05,13.58662]
[1776911338226,43.65,78026.09,0.03,0.14021,8e-05,13.58795]
[1776911339191,43.65,78026.09,0.03,0.14021,8e-05,13.58795]
[1776911339814,43.65,78027.33,0.03,0.14031,8e-05,13.59495]
[1776911339863,43.65,78027.33,0.03,0.14031,8e-05,13.59495]
[1776911340171,43.65,78027.33,0.03,0.14031,8e-05,13.59491]
[1776911340720,43.65,78027.33,0.03,0.14031,8e-05,13.59491]
[1776911340727,43.65,78027.33,0.03,0.14031,8e-05,13.59491]
[1776911342351,43.65,78032.33,0.03,0.14073,8e-05,13.62324]
[1776911342416,43.65,78032.33,0.03,0.14073,8e-05,13.62324]
[1776911343248,43.65,78032.33,0.03,0.14073,8e-05,13.62324]
[1776911343194,43.65,78035.41,0.03,0.14099,8e-05,13.64066]
[1776911343327,43.65,78035.41,0.03,0.14099,8e-05,13.64066]
[1776911344204,43.65,78036.49,0.03,0.14108,8e-05,13.64691]
[1776911345638,43.65,78038.22,0.03,0.14123,8e-05,13.65685]
[1776911345879,43.65,78038.22,0.03,0.14123,8e-05,13.65685]
[1776911346215,43.65,78048.27,0.03,0.14207,8e-05,13.71411]
[1776911347223,43.65,78057.99,0.03,0.1429,8e-05,13.76945]
[1776911347498,43.65,78057.99,0.03,0.1429,8e-05,13.76945]
[1776911348415,43.65,78059.77,0.03,0.14305,8e-05,13.77972]
[1776911352558,43.65,78053.53,0.03,0.14253,8e-05,13.74469]
[1776911353269,43.65,78052.67,0.03,0.14246,8e-05,13.73995]
[1776911358300,43.65,78055.84,0.03,0.14273,8e-05,13.758]
[1776911362506,43.65,78052.21,0.03,0.14242,8e-05,13.73724]
[1776911364347,43.65,78042.59,0.03,0.14161,8e-05,13.68245]
[1776911369380,43.65,78040.97,0.03,0.14148,8e-05,13.67363]
[1776911374696,43.65,78040.4,0.03,0.14139,8e-05,13.66572]
[1776911380156,43.65,78044.58,0.03,0.14173,8e-05,13.6889]
[1776911380213,43.65,78044.58,0.03,0.14173,8e-05,13.6889]
[1776911380254,43.65,78044.66,0.03,0.14174,8e-05,13.68921]
[1776911380646,43.65,78044.66,0.03,0.14174,8e-05,13.68921]
[1776911380727,43.65,78044.66,0.03,0.14174,8e-05,13.68921]
[1776911380740,43.65,78045.64,0.03,0.14182,8e-05,13.69463]
[1776911386260,43.65,78045.96,0.03,0.14183,8e-05,13.69584]
[1776911391533,43.64,78043.4,0.03,0.1416,8e-05,13.68014]
[1776911396568,43.64,78042.74,0.03,0.14153,8e-05,13.67553]
[1776911401350,43.64,78044.6,0.03,0.14168,8e-05,13.68563]
[1776911402006,43.64,78045.64,0.03,0.14177,8e-05,13.69138]
[1776911404372,43.64,78053.58,0.03,0.14244,8e-05,13.73646]
[1776911404388,43.64,78053.58,0.03,0.14244,8e-05,13.73646]
[1776911404411,43.64,78046.36,0.03,0.14182,8e-05,13.69512]
[1776911404785,43.64,78046.36,0.03,0.14182,8e-05,13.69512]
[1776911405137,43.64,78059.3,0.03,0.14291,8e-05,13.76865]
[1776911405464,43.64,78059.3,0.03,0.14291,8e-05,13.76865]
[1776911406133,43.64,78059.3,0.03,0.14291,8e-05,13.76865]
[1776911406206,43.64,78059.3,0.03,0.14291,8e-05,13.76865]
[1776911406212,43.64,78059.3,0.03,0.14291,8e-05,13.76865]
[1776911406304,43.64,78066.0,0.03,0.14348,9e-05,13.80686]
[1776911407601,43.64,78065.18,0.03,0.14341,8e-05,13.80213]
[1776911408073,43.64,78065.18,0.03,0.14341,8e-05,13.80213]
[1776911408123,43.64,78065.18,0.03,0.14341,8e-05,13.80213]
[1776911408174,43.64,78066.4,0.03,0.14351,9e-05,13.80897]
[1776911409029,43.64,78066.4,0.03,0.14351,9e-05,13.80897]
[1776911409298,43.64,78066.4,0.03,0.14351,9e-05,13.80897]
[1776911409323,43.64,78066.4,0.03,0.14351,9e-05,13.80897]
[1776911410664,43.64,78059.62,0.03,0.14294,8e-05,13.77012]
[1776911410784,43.64,78059.62,0.03,0.14294,8e-05,13.77012]
[1776911410889,43.64,78059.62,0.03,0.14294,8e-05,13.77012]
[1776911411293,43.64,78058.73,0.03,0.14286,8e-05,13.76497]
[1776911413358,43.64,78047.51,0.03,0.14191,8e-05,13.70096]
[1776911414627,43.64,78047.51,0.03,0.14191,8e-05,13.70096]
[1776911415274,43.64,78047.51,0.03,0.14191,8e-05,13.70096]
[1776911415366,43.64,78053.65,0.03,0.14243,8e-05,13.73596]
[1776911421333,43.64,78050.57,0.03,0.14217,8e-05,13.71842]
[1776911423410,43.64,78051.11,0.03,0.14221,8e-05,13.72113]
[1776911425433,43.64,78055.23,0.03,0.14255,8e-05,13.74442]
[1776911430807,43.64,78058.87,0.03,0.14286,8e-05,13.76501]
[1776911435436,43.63,78051.14,0.03,0.14216,8e-05,13.71584]
[1776911437439,43.63,78051.14,0.03,0.14216,8e-05,13.71569]
[1776911437492,43.63,78046.39,0.03,0.14175,8e-05,13.68848]
[1776911437589,43.63,78046.39,0.03,0.14175,8e-05,13.68848]
[1776911437856,43.63,78039.63,0.03,0.14118,8e-05,13.64988]
[1776911439974,43.63,78037.76,0.03,0.14102,8e-05,13.63916]
[1776911440596,43.63,78034.06,0.03,0.14071,8e-05,13.61804]
[1776911440880,43.63,78034.06,0.03,0.14071,8e-05,13.61781]
[1776911442892,43.63,78021.23,0.03,0.13963,8e-05,13.54451]
[1776911447926,43.63,78013.13,0.03,0.13895,8e-05,13.49816]
[1776911452963,43.63,78012.37,0.03,0.13888,8e-05,13.49361]
[1776911454945,43.63,78011.58,0.03,0.13881,8e-05,13.48909]
[1776911455016,43.63,78011.58,0.03,0.13881,8e-05,13.48909]
[1776911455781,43.63,78002.01,0.03,0.13802,8e-05,13.43475]
[1776911458048,43.63,77991.51,0.03,0.13715,8e-05,13.37519]
[1776911459507,43.63,77991.51,0.03,0.13715,8e-05,13.37529]
[1776911459550,43.63,77991.51,0.03,0.13715,8e-05,13.37529]
[1776911460053,43.63,77992.85,0.03,0.13726,8e-05,13.383]
[1776911460704,43.63,77992.85,0.03,0.13726,8e-05,13.383]
[1776911461205,43.63,77992.85,0.03,0.13726,8e-05,13.383]
[1776911461232,43.63,77983.24,0.03,0.13647,8e-05,13.32863]
[1776911463885,43.63,77978.63,0.03,0.1361,8e-05,13.30281]
[1776911469117,43.63,77987.24,0.03,0.13683,8e-05,13.35287]
[1776911469850,43.63,77987.24,0.03,0.13683,8e-05,13.35287]
[1776911469931,43.63,77987.24,0.03,0.13683,8e-05,13.35287]
[1776911470287,43.63,77987.24,0.03,0.13683,8e-05,13.35287]
[1776911470339,43.63,77991.74,0.03,0.1372,8e-05,13.37853]
[1776911471927,43.63,77991.74,0.03,0.1372,8e-05,13.37869]
[1776911471987,43.63,77991.74,0.03,0.1372,8e-05,13.37869]
[1776911472072,43.63,77991.74,0.03,0.1372,8e-05,13.37869]
[1776911472109,43.63,77991.74,0.03,0.1372,8e-05,13.37869]
[1776911472176,43.64,77990.39,0.03,0.13709,8e-05,13.37115]
[1776911474815,43.64,77982.45,0.03,0.13644,8e-05,13.32634]
[1776911474856,43.64,77982.45,0.03,0.13644,8e-05,13.32634]
[1776911475478,43.64,77990.29,0.03,0.13709,8e-05,13.37115]
[1776911476710,43.64,77990.29,0.03,0.13709,8e-05,13.37115]
[1776911477411,43.64,77996.37,0.03,0.1376,8e-05,13.40575]
[1776911477965,43.64,77996.37,0.03,0.1376,8e-05,13.40575]
[1776911478035,43.64,77996.37,0.03,0.1376,8e-05,13.40575]
[1776911478048,43.64,77996.37,0.03,0.1376,8e-05,13.40575]
[1776911478183,43.64,77996.37,0.03,0.1376,8e-05,13.40587]
[1776911479501,43.64,77996.37,0.03,0.1376,8e-05,13.40587]
[1776911479631,43.64,77997.31,0.03,0.13768,8e-05,13.41128]
[1776911480241,43.64,77997.31,0.03,0.13768,8e-05,13.41128]
[1776911480302,43.64,77998.57,0.03,0.13778,8e-05,13.41849]
[1776911482241,43.64,77998.57,0.03,0.13778,8e-05,13.41856]
[1776911484136,43.64,77998.56,0.03,0.13778,8e-05,13.4186]
[1776911484223,43.64,77997.89,0.03,0.13773,8e-05,13.41484]
[1776911488156,43.64,77995.14,0.03,0.1375,8e-05,13.39939]
[1776911488253,43.64,77995.54,0.03,0.13754,8e-05,13.40173]
[1776911493286,43.64,77995.01,0.03,0.13746,8e-05,13.39437]
[1776911494387,43.64,77995.01,0.03,0.13746,8e-05,13.39437]
[1776911495083,43.64,77999.17,0.03,0.13781,8e-05,13.4181]
[1776911497315,43.64,78009.23,0.03,0.13864,8e-05,13.47521]
[1776911500335,43.64,78018.86,0.03,0.13945,8e-05,13.52998]
[1776911502100,43.64,78021.04,0.03,0.13963,8e-05,13.54242]
[1776911502360,43.64,78023.22,0.03,0.13981,8e-05,13.55484]
[1776911503744,43.64,78026.85,0.03,0.14012,8e-05,13.5755]
[1776911506238,43.64,78025.46,0.03,0.14,8e-05,13.56761]
[1776911508524,43.64,78017.31,0.03,0.13932,8e-05,13.52138]
[1776911509482,43.64,78017.31,0.03,0.13932,8e-05,13.52145]
[1776911509504,43.64,78013.73,0.03,0.13902,8e-05,13.50105]
[1776911512528,43.64,78010.3,0.03,0.13873,8e-05,13.48151]
[1776911519343,43.64,78014.78,0.03,0.1391,8e-05,13.50653]
[1776911522636,43.64,78023.84,0.03,0.13986,8e-05,13.55813]
[1776911522858,43.64,78023.84,0.03,0.13986,8e-05,13.55813]
[1776911523056,43.64,78023.84,0.03,0.13986,8e-05,13.55813]
[1776911523500,43.64,78026.78,0.03,0.14011,8e-05,13.57484]
[1776911524507,43.64,78039.85,0.03,0.1412,8e-05,13.64931]
[1776911524937,43.64,78039.85,0.03,0.1412,8e-05,13.64931]
[1776911524954,43.64,78039.85,0.03,0.1412,8e-05,13.64931]
[1776911528487,43.64,78047.43,0.03,0.14185,8e-05,13.69271]
[1776911528542,43.64,78047.82,0.03,0.14188,8e-05,13.69496]
[1776911530284,43.64,78047.82,0.03,0.14188,8e-05,13.69504]
[1776911530318,43.64,78047.82,0.03,0.14188,8e-05,13.69504]
[1776911530997,43.64,78047.86,0.03,0.14189,8e-05,13.69535]
[1776911533826,43.64,78046.54,0.03,0.14178,8e-05,13.68798]
[1776911539232,43.64,78045.82,0.03,0.14173,8e-05,13.68461]
[1776911540359,43.64,78044.56,0.03,0.14162,8e-05,13.67763]
[1776911540411,43.64,78044.56,0.03,0.14162,8e-05,13.67763]
[1776911540426,43.64,78044.56,0.03,0.14162,8e-05,13.67763]
[1776911540479,43.64,78044.56,0.03,0.14162,8e-05,13.67763]
[1776911540444,43.64,78043.54,0.03,0.14154,8e-05,13.67205]
[1776911541351,43.64,78043.54,0.03,0.14154,8e-05,13.67205]
[1776911544283,43.64,78027.01,0.03,0.14015,8e-05,13.57787]
[1776911544810,43.64,78024.16,0.03,0.13991,8e-05,13.56164]
[1776911544980,43.64,78027.6,0.03,0.1402,8e-05,13.58116]
[1776911550612,43.64,78029.87,0.03,0.14038,8e-05,13.5937]
[1776911551463,43.64,78029.87,0.03,0.14038,8e-05,13.5937]
[1776911552115,43.64,78028.24,0.03,0.14021,8e-05,13.57964]
[1776911552152,43.64,78028.24,0.03,0.14021,8e-05,13.57964]
[1776911552785,43.64,78026.74,0.03,0.14008,8e-05,13.57112]
[1776911553617,43.64,78021.28,0.03,0.13962,8e-05,13.54004]
[1776911555143,43.64,78021.84,0.03,0.13967,8e-05,13.54323]
[1776911557848,43.64,78033.24,0.03,0.14062,8e-05,13.60794]
[1776911561175,43.64,78025.85,0.03,0.14,8e-05,13.56581]
[1776911561186,43.64,78025.85,0.03,0.14,8e-05,13.56581]
[1776911561254,43.64,78025.84,0.03,0.14,8e-05,13.56573]
[1776911563185,43.64,78025.84,0.03,0.14,8e-05,13.5657]
[1776911563249,43.64,78025.0,0.03,0.13993,8e-05,13.5609]
[1776911564569,43.64,78025.0,0.03,0.13993,8e-05,13.5609]
[1776911564597,43.64,78027.05,0.03,0.1401,8e-05,13.57249]
[1776911565410,43.64,78027.05,0.03,0.1401,8e-05,13.57249]
[1776911565476,43.64,78027.05,0.03,0.1401,8e-05,13.57249]
[1776911565537,43.64,78027.05,0.03,0.1401,8e-05,13.57249]
[1776911567234,43.64,78028.2,0.03,0.1402,8e-05,13.57898]
[1776911567261,43.64,78027.4,0.03,0.14013,8e-05,13.57439]
[1776911569250,43.64,78027.4,0.03,0.14013,8e-05,13.57435]
[1776911569275,43.64,78027.4,0.03,0.14013,8e-05,13.57435]
[1776911569348,43.64,78026.18,0.03,0.14003,8e-05,13.5674]
[1776911574861,43.64,78029.51,0.03,0.1403,8e-05,13.58619]
[1776911579366,43.64,78029.19,0.03,0.14027,8e-05,13.58429]
[1776911579467,43.64,78029.66,0.03,0.14031,8e-05,13.58693]
[1776911580768,43.64,78029.8,0.03,0.14032,8e-05,13.5877]
[1776911580904,43.64,78029.8,0.03,0.14032,8e-05,13.58767]
[1776911582036,43.64,78029.8,0.03,0.14032,8e-05,13.58767]
[1776911583427,43.64,78038.17,0.03,0.14103,8e-05,13.63524]
[1776911586384,43.64,78038.55,0.03,0.14105,8e-05,13.63715]
[1776911586408,43.64,78038.55,0.03,0.14105,8e-05,13.63715]
[1776911586474,43.64,78038.38,0.03,0.14104,8e-05,13.63609]
[1776911587052,43.64,78038.38,0.03,0.14104,8e-05,13.63609]
[1776911593575,43.64,78035.74,0.03,0.14081,8e-05,13.62037]
[1776911593995,43.64,78035.21,0.03,0.14076,8e-05,13.61724]
[1776911599622,43.64,78041.4,0.03,0.14128,8e-05,13.65214]
[1776911600328,43.64,78043.28,0.03,0.14143,8e-05,13.66261]
[1776911604061,43.64,78041.59,0.03,0.14128,8e-05,13.65267]
[1776911604846,43.63,78038.3,0.03,0.14101,8e-05,13.63385]
[1776911606321,43.63,78038.3,0.03,0.141,8e-05,13.63373]
[1776911606727,43.63,78040.21,0.03,0.14116,8e-05,13.64452]
[1776911606985,43.63,78040.21,0.03,0.14116,8e-05,13.64452]
[1776911607059,43.63,78040.21,0.03,0.14116,8e-05,13.64452]
[1776911607160,43.63,78049.62,0.03,0.14195,8e-05,13.698]
[1776911608246,43.63,78049.62,0.03,0.14195,8e-05,13.698]
[1776911608347,43.63,78051.64,0.03,0.14213,8e-05,13.70962]
[1776911609275,43.63,78051.64,0.03,0.14213,8e-05,13.70962]
[1776911609374,43.63,78050.85,0.03,0.14206,8e-05,13.70517]
[1776911609813,43.63,78050.85,0.03,0.14206,8e-05,13.70517]
[1776911610110,43.63,78050.85,0.03,0.14206,8e-05,13.70519]
[1776911612803,43.63,78049.07,0.03,0.14187,8e-05,13.69044]
[1776911612889,43.63,78049.07,0.03,0.14187,8e-05,13.69044]
[1776911612892,43.63,78049.07,0.03,0.14187,8e-05,13.69044]
[1776911612979,43.63,78049.07,0.03,0.14187,8e-05,13.69044]
[1776911613475,43.63,78049.07,0.03,0.14187,8e-05,13.69044]
[1776911613547,43.63,78049.07,0.03,0.14187,8e-05,13.69044]
[1776911613575,43.64,78042.29,0.03,0.1413,8e-05,13.65193]
[1776911619179,43.63,78038.22,0.03,0.14095,8e-05,13.62826]
[1776911624396,43.63,78032.23,0.03,0.14044,8e-05,13.59374]
[1776911630256,43.63,78029.38,0.03,0.1402,8e-05,13.57705]
[1776911632153,43.63,78028.42,0.03,0.14012,8e-05,13.57154]
[1776911632272,43.63,78028.66,0.03,0.14013,8e-05,13.57286]
[1776911634990,43.63,78029.66,0.03,0.14022,8e-05,13.57847]
[1776911635388,43.63,78029.66,0.03,0.14022,8e-05,13.57847]
[1776911636568,43.63,78010.49,0.03,0.13861,8e-05,13.46929]
[1776911642342,43.63,78009.29,0.03,0.13851,8e-05,13.46206]
[1776911642982,43.63,78009.29,0.03,0.13851,8e-05,13.46206]
[1776911643048,43.63,78009.29,0.03,0.13851,8e-05,13.46206]
[1776911644246,43.63,78009.18,0.03,0.1385,8e-05,13.46135]
[1776911644324,43.63,78009.18,0.03,0.1385,8e-05,13.46135]
[1776911649389,43.63,78011.06,0.03,0.13865,8e-05,13.47156]
[1776911651236,43.63,78010.78,0.03,0.13862,8e-05,13.46988]
[1776911651249,43.63,78010.78,0.03,0.13862,8e-05,13.46988]
[1776911651289,43.63,78010.78,0.03,0.13862,8e-05,13.46988]
[1776911652376,43.63,78010.73,0.03,0.13862,8e-05,13.46951]
[1776911652416,43.63,78022.2,0.03,0.13957,8e-05,13.53459]
[1776911654368,43.63,78023.23,0.03,0.13966,8e-05,13.54052]
[1776911655005,43.63,78025.07,0.03,0.13981,8e-05,13.55102]
[1776911655190,43.63,78025.07,0.03,0.13981,8e-05,13.55102]
[1776911655433,43.63,78025.07,0.03,0.13981,8e-05,13.55105]
[1776911658432,43.63,78033.99,0.03,0.14056,8e-05,13.60175]
[1776911659469,43.63,78037.56,0.03,0.14086,8e-05,13.62201]
[1776911659713,43.63,78035.4,0.03,0.14068,8e-05,13.60967]
[1776911663312,43.63,78035.66,0.03,0.1407,8e-05,13.61094]
[1776911663525,43.63,78035.97,0.03,0.14072,8e-05,13.61264]
[1776911667593,43.63,78036.39,0.03,0.14075,8e-05,13.6148]
[1776911671226,43.62,78027.2,0.03,0.13998,8e-05,13.56226]
[1776911671839,43.62,78021.36,0.03,0.13945,8e-05,13.52441]
[1776911672230,43.62,78021.36,0.03,0.13945,8e-05,13.52441]
[1776911676686,43.62,78013.49,0.03,0.13879,8e-05,13.47949]
[1776911681907,43.62,78013.15,0.03,0.13875,8e-05,13.47698]
[1776911681991,43.62,78013.15,0.03,0.13875,8e-05,13.47698]
[1776911682233,43.62,78013.15,0.03,0.13875,8e-05,13.47698]
[1776911682718,43.62,78013.15,0.03,0.13875,8e-05,13.47698]
[1776911682629,43.62,78017.81,0.03,0.13914,8e-05,13.50346]
[1776911683015,43.62,78017.81,0.03,0.13914,8e-05,13.50346]
[1776911683285,43.62,78017.81,0.03,0.13914,8e-05,13.50346]
[1776911683630,43.62,78029.72,0.03,0.14014,8e-05,13.57123]
[1776911684821,43.62,78036.62,0.03,0.14072,8e-05,13.61048]
[1776911685062,43.62,78036.62,0.03,0.14072,8e-05,13.61048]
[1776911685931,43.62,78033.13,0.03,0.14042,8e-05,13.59054]
[1776911686836,43.62,78031.88,0.03,0.14032,8e-05,13.58341]
[1776911692188,43.62,78032.72,0.03,0.14039,8e-05,13.58809]
[1776911692694,43.62,78031.83,0.03,0.14031,8e-05,13.58302]
[1776911697730,43.62,78028.55,0.03,0.14004,8e-05,13.56438]
[1776911701014,43.62,78024.38,0.03,0.13969,8e-05,13.54075]
[1776911701465,43.62,78024.38,0.03,0.13969,8e-05,13.54075]
[1776911704262,43.62,78017.74,0.03,0.13914,8e-05,13.50296]
[1776911705080,43.62,78020.65,0.03,0.13938,8e-05,13.5194]
[1776911710125,43.62,78015.85,0.03,0.13897,8e-05,13.49151]
[1776911712735,43.62,78015.85,0.03,0.13897,8e-05,13.49142]
[1776911712923,43.62,78015.69,0.03,0.13895,8e-05,13.49042]
[1776911713376,43.62,78021.5,0.03,0.13943,8e-05,13.52335]
[1776911714687,43.62,78021.5,0.03,0.13943,8e-05,13.52335]
[1776911714713,43.62,78034.71,0.03,0.14054,8e-05,13.5985]
[1776911714829,43.62,78034.71,0.03,0.14054,8e-05,13.5985]
[1776911720693,43.62,78037.63,0.03,0.14078,8e-05,13.61486]
[1776911725926,43.62,78033.71,0.03,0.14045,8e-05,13.59218]
[1776911729687,43.62,78029.89,0.03,0.14013,8e-05,13.5704]
[1776911729730,43.62,78029.89,0.03,0.14013,8e-05,13.5704]
[1776911731675,43.62,78030.11,0.03,0.14014,8e-05,13.5716]
[1776911731730,43.62,78030.11,0.03,0.14014,8e-05,13.5716]
[1776911731760,43.62,78030.11,0.03,0.14014,8e-05,13.5716]
[1776911732253,43.62,78036.19,0.03,0.14061,8e-05,13.60141]
[1776911733527,43.62,78038.37,0.03,0.1408,8e-05,13.61381]
[1776911734002,43.62,78039.51,0.03,0.14089,8e-05,13.62021]
[1776911735100,43.62,78042.93,0.03,0.14118,8e-05,13.63959]
[1776911736016,43.62,78043.55,0.03,0.14123,8e-05,13.643]
[1776911736471,43.62,78043.55,0.03,0.14123,8e-05,13.643]
[1776911736505,43.62,78043.55,0.03,0.14123,8e-05,13.643]
[1776911736572,43.62,78042.33,0.03,0.14112,8e-05,13.63593]
[1776911741304,43.62,78038.6,0.03,0.1408,8e-05,13.61433]
[1776911741390,43.62,78038.6,0.03,0.1408,8e-05,13.61433]
[1776911741707,43.62,78038.6,0.03,0.1408,8e-05,13.61433]
[1776911742005,43.62,78040.3,0.03,0.14094,8e-05,13.62382]
[1776911742062,43.62,78042.83,0.03,0.14116,8e-05,13.63822]
[1776911743655,43.62,78042.83,0.03,0.14116,8e-05,13.63822]
[1776911743808,43.61,78044.04,0.03,0.14126,8e-05,13.64501]
[1776911744468,43.61,78044.04,0.03,0.14126,8e-05,13.64501]
[1776911744497,43.61,78044.04,0.03,0.14126,8e-05,13.64501]
[1776911744738,43.61,78049.02,0.03,0.14168,8e-05,13.67335]
[1776911747605,43.61,78053.87,0.03,0.14209,8e-05,13.70103]
[1776911752716,43.62,78049.41,0.03,0.14171,8e-05,13.67576]
[1776911759344,43.62,78065.64,0.03,0.14309,8e-05,13.7686]
[1776911761064,43.62,78071.49,0.03,0.14359,9e-05,13.80214]
[1776911761100,43.62,78071.49,0.03,0.14359,9e-05,13.80214]
[1776911761182,43.62,78071.49,0.03,0.14359,9e-05,13.80214]
[1776911761230,43.62,78071.49,0.03,0.14359,9e-05,13.80214]
[1776911761988,43.62,78071.49,0.03,0.14359,9e-05,13.80214]
[1776911761734,43.62,78077.41,0.03,0.1441,9e-05,13.83596]
[1776911762435,43.62,78095.55,0.03,0.14565,9e-05,13.93954]
[1776911763532,43.62,78095.55,0.03,0.14565,9e-05,13.93954]
[1776911763553,43.62,78095.55,0.03,0.14565,9e-05,13.93954]
[1776911763561,43.62,78095.55,0.03,0.14565,9e-05,13.93954]
[1776911763614,43.62,78103.34,0.03,0.14633,9e-05,13.98405]
[1776911765992,43.62,78104.17,0.03,0.14639,9e-05,13.9885]
[1776911767085,43.62,78105.2,0.03,0.14648,9e-05,13.99421]
[1776911769973,43.61,78114.17,0.03,0.14725,9e-05,14.0449]
[1776911769990,43.61,78114.17,0.03,0.14725,9e-05,14.0449]
[1776911775298,43.61,78114.58,0.03,0.14726,9e-05,14.046]
[1776911779372,43.61,78108.41,0.03,0.14671,9e-05,14.00971]
[1776911779611,43.61,78108.41,0.03,0.14671,9e-05,14.00971]
[1776911779969,43.61,78100.44,0.03,0.14602,9e-05,13.96392]
[1776911782484,43.61,78092.39,0.03,0.14532,9e-05,13.91757]
[1776911784625,43.61,78091.15,0.03,0.14521,9e-05,13.91031]
[1776911784700,43.61,78091.15,0.03,0.14521,9e-05,13.91031]
[1776911784796,43.61,78092.45,0.03,0.14532,9e-05,13.91759]
[1776911785399,43.61,78092.45,0.03,0.14532,9e-05,13.91759]
[1776911788176,43.6,78091.53,0.03,0.14524,9e-05,13.91188]
[1776911788241,43.6,78091.53,0.03,0.14524,9e-05,13.91188]
[1776911788651,43.6,78092.33,0.03,0.1453,9e-05,13.91622]
[1776911789701,43.6,78092.33,0.03,0.1453,9e-05,13.91622]
[1776911791700,43.6,78078.2,0.03,0.14404,9e-05,13.83027]
[1776911797487,43.6,78076.08,0.03,0.14385,9e-05,13.81766]
[1776911797780,43.6,78076.08,0.03,0.14385,9e-05,13.81766]
[1776911797806,43.6,78066.15,0.03,0.14301,8e-05,13.76094]
[1776911800470,43.6,78063.51,0.03,0.14278,8e-05,13.7458]
[1776911800564,43.6,78061.79,0.03,0.14264,8e-05,13.736]
[1776911805501,43.6,78059.9,0.03,0.14248,8e-05,13.72532]
[1776911805600,43.6,78065.78,0.03,0.14298,8e-05,13.75887]
[1776911811535,43.6,78065.17,0.03,0.14292,8e-05,13.7553]
[1776911814528,43.6,78062.4,0.03,0.14269,8e-05,13.73943]
[1776911814599,43.6,78062.4,0.03,0.14269,8e-05,13.73943]
[1776911814832,43.6,78062.4,0.03,0.14269,8e-05,13.73943]
[1776911815284,43.6,78060.77,0.03,0.14255,8e-05,13.73011]
[1776911815326,43.6,78060.77,0.03,0.14255,8e-05,13.73011]
[1776911815406,43.6,78060.77,0.03,0.14255,8e-05,13.73011]
[1776911815563,43.6,78060.77,0.03,0.14255,8e-05,13.73008]
[1776911816558,43.6,78060.77,0.03,0.14255,8e-05,13.73008]
[1776911816582,43.6,78046.94,0.03,0.14137,8e-05,13.65105]
[1776911821611,43.6,78041.69,0.03,0.14092,8e-05,13.62053]
[1776911821988,43.6,78041.69,0.03,0.14092,8e-05,13.62053]
[1776911822233,43.6,78041.69,0.03,0.14092,8e-05,13.62053]
[1776911822427,43.6,78041.69,0.03,0.14092,8e-05,13.62053]
[1776911822633,43.6,78041.69,0.03,0.14092,8e-05,13.62053]
[1776911822735,43.6,78018.41,0.03,0.13897,8e-05,13.48799]
[1776911823740,43.6,78018.41,0.03,0.13897,8e-05,13.48799]
[1776911823797,43.6,78018.41,0.03,0.13897,8e-05,13.48799]
[1776911824784,43.6,78014.82,0.03,0.13867,8e-05,13.46736]
[1776911824867,43.6,78014.24,0.03,0.13862,8e-05,13.46397]
[1776911825183,43.6,78014.24,0.03,0.13862,8e-05,13.46397]
[1776911825543,43.6,78014.24,0.03,0.13862,8e-05,13.46397]
[1776911825552,43.6,78014.24,0.03,0.13862,8e-05,13.46397]
[1776911825592,43.6,78014.24,0.03,0.13862,8e-05,13.46397]
[1776911825636,43.6,78014.24,0.03,0.13862,8e-05,13.46391]
[1776911826188,43.6,78014.24,0.03,0.13862,8e-05,13.46391]
[1776911826803,43.6,78014.24,0.03,0.13862,8e-05,13.46391]
[1776911826866,43.6,78020.82,0.03,0.13917,8e-05,13.50126]
[1776911827212,43.6,78020.82,0.03,0.13917,8e-05,13.50126]
[1776911827247,43.6,78020.82,0.03,0.13917,8e-05,13.50126]
[1776911827762,43.6,78020.82,0.03,0.13917,8e-05,13.50126]
[1776911827856,43.6,78022.22,0.03,0.13928,8e-05,13.50914]
[1776911828485,43.6,78022.22,0.03,0.13928,8e-05,13.50914]
[1776911828784,43.6,78022.22,0.03,0.13928,8e-05,13.50914]
[1776911832220,43.6,78019.3,0.03,0.13903,8e-05,13.49222]
[1776911832448,43.6,78019.3,0.03,0.13903,8e-05,13.49222]
[1776911832540,43.6,78019.3,0.03,0.13903,8e-05,13.49222]
[1776911832643,43.6,78019.3,0.03,0.13903,8e-05,13.49222]
[1776911832793,43.59,78008.31,0.03,0.13812,8e-05,13.42971]
[1776911833227,43.59,78008.31,0.03,0.13812,8e-05,13.42971]
[1776911833692,43.59,78008.31,0.03,0.13812,8e-05,13.42967]
[1776911834875,43.59,78008.31,0.03,0.13812,8e-05,13.42967]
[1776911834984,43.59,78004.76,0.03,0.13782,8e-05,13.40954]
[1776911835713,43.6,78002.98,0.03,0.13767,8e-05,13.39949]
[1776911839798,43.6,77983.53,0.03,0.13607,8e-05,13.28946]
[1776911839949,43.6,77983.53,0.03,0.13607,8e-05,13.28946]
[1776911840029,43.6,77983.53,0.03,0.13607,8e-05,13.28946]
[1776911840403,43.6,77983.53,0.03,0.13607,8e-05,13.28946]
[1776911840860,43.6,77983.53,0.03,0.13607,8e-05,13.28946]
[1776911846786,43.6,77974.92,0.03,0.13538,8e-05,13.24137]
[1776911848189,43.6,77974.01,0.03,0.1353,8e-05,13.23626]
[1776911849691,43.6,77972.86,0.03,0.13521,8e-05,13.2298]
[1776911850201,43.6,77977.95,0.03,0.13563,8e-05,13.25869]
[1776911850814,43.6,77981.9,0.03,0.13595,8e-05,13.28109]
[1776911852830,43.6,77993.67,0.03,0.1369,8e-05,13.34448]
[1776911852993,43.6,77993.67,0.03,0.1369,8e-05,13.34448]
[1776911853091,43.6,77993.67,0.03,0.1369,8e-05,13.34448]
[1776911853168,43.6,77993.67,0.03,0.1369,8e-05,13.34448]
[1776911853392,43.6,77993.67,0.03,0.1369,8e-05,13.34448]
[1776911853836,43.6,77979.78,0.03,0.13577,8e-05,13.26669]
[1776911855082,43.6,77974.22,0.03,0.13532,8e-05,13.23539]
[1776911857077,43.6,77974.4,0.03,0.13534,8e-05,13.23651]
[1776911857592,43.6,77974.4,0.03,0.13534,8e-05,13.23651]
[1776911860884,43.61,77989.49,0.03,0.13658,8e-05,13.32229]
[1776911862771,43.61,77991.43,0.03,0.13674,8e-05,13.33339]
[1776911862889,43.61,77991.43,0.03,0.13674,8e-05,13.33339]
[1776911862904,43.61,77962.77,0.03,0.13439,8e-05,13.17112]
[1776911862989,43.61,77962.77,0.03,0.13439,8e-05,13.17112]
[1776911864317,43.61,77962.77,0.03,0.13439,8e-05,13.17121]
[1776911864914,43.61,77955.16,0.03,0.13378,8e-05,13.12824]
[1776911869952,43.61,77944.8,0.03,0.13293,8e-05,13.06963]
[1776911871151,43.61,77944.41,0.03,0.1329,8e-05,13.06744]
[1776911871412,43.61,77944.41,0.03,0.1329,8e-05,13.06744]
[1776911871720,43.61,77944.41,0.03,0.1329,8e-05,13.06744]
[1776911871978,43.61,77944.82,0.03,0.13294,8e-05,13.06976]
[1776911872660,43.61,77944.82,0.03,0.13294,8e-05,13.06976]
[1776911872973,43.61,77921.88,0.03,0.13109,8e-05,12.94032]
[1776911873245,43.61,77921.88,0.03,0.13109,8e-05,12.94032]
[1776911873980,43.61,77912.49,0.03,0.13034,8e-05,12.88787]
[1776911874112,43.61,77912.49,0.03,0.13034,8e-05,12.88787]
[1776911874505,43.61,77912.49,0.03,0.13034,8e-05,12.88787]
[1776911874992,43.61,77911.41,0.03,0.13026,8e-05,12.88205]
[1776911876060,43.61,77914.91,0.03,0.13054,8e-05,12.90177]
[1776911876812,43.61,77914.91,0.03,0.13054,8e-05,12.90177]
[1776911877201,43.61,77921.12,0.03,0.13104,8e-05,12.93677]
[1776911877352,43.61,77921.12,0.03,0.13104,8e-05,12.93677]
[1776911880751,43.62,77925.19,0.03,0.13143,8e-05,12.96396]
[1776911880775,43.62,77925.19,0.03,0.13143,8e-05,12.96396]
[1776911880839,43.62,77925.13,0.03,0.13142,8e-05,12.96377]
[1776911883045,43.62,77938.65,0.03,0.13252,8e-05,13.04035]
[1776911884847,43.62,77938.65,0.03,0.13252,8e-05,13.04035]
[1776911884874,43.62,77938.65,0.03,0.13252,8e-05,13.04035]
[1776911884947,43.62,77938.65,0.03,0.13252,8e-05,13.04035]
[1776911884944,43.62,77948.34,0.03,0.1333,8e-05,13.09511]
[1776911885494,43.62,77965.79,0.03,0.13472,8e-05,13.19375]
[1776911887139,43.62,77965.79,0.03,0.13472,8e-05,13.19375]
[1776911887214,43.62,77965.79,0.03,0.13472,8e-05,13.19375]
[1776911888073,43.62,77959.8,0.03,0.13423,8e-05,13.15977]
[1776911888517,43.62,77959.8,0.03,0.13423,8e-05,13.15977]
[1776911888582,43.62,77929.35,0.03,0.13176,8e-05,12.98769]
[1776911889517,43.62,77929.35,0.03,0.13176,8e-05,12.98769]
[1776911890224,43.62,77921.56,0.03,0.13114,8e-05,12.9439]
[1776911890315,43.62,77921.56,0.03,0.13114,8e-05,12.9439]
[1776911890385,43.62,77925.51,0.03,0.13146,8e-05,12.96636]
[1776911891720,43.62,77925.51,0.03,0.13146,8e-05,12.96636]
[1776911891761,43.62,77925.51,0.03,0.13146,8e-05,12.96636]
[1776911891770,43.62,77929.18,0.03,0.13176,8e-05,12.98721]
[1776911896628,43.62,77920.2,0.03,0.13105,8e-05,12.93724]
[1776911896708,43.62,77920.2,0.03,0.13105,8e-05,12.93724]
[1776911896716,43.62,77920.2,0.03,0.13105,8e-05,12.93724]
[1776911896721,43.62,77920.2,0.03,0.13105,8e-05,12.93724]
[1776911896956,43.62,77920.2,0.03,0.13105,8e-05,12.93724]
[1776911897000,43.62,77909.26,0.03,0.13017,8e-05,12.87583]
[1776911897094,43.62,77909.26,0.03,0.13017,8e-05,12.87583]
[1776911897633,43.62,77909.26,0.03,0.13017,8e-05,12.87583]
[1776911900282,43.62,77900.02,0.03,0.12944,8e-05,12.82432]
[1776911900760,43.62,77900.02,0.03,0.12944,8e-05,12.82432]
[1776911900829,43.62,77900.02,0.03,0.12944,8e-05,12.82432]
[1776911900838,43.63,77900.89,0.03,0.12951,8e-05,12.82934]
[1776911901358,43.63,77900.89,0.03,0.12951,8e-05,12.82934]
[1776911902911,43.63,77909.12,0.03,0.13017,8e-05,12.87575]
[1776911903012,43.63,77912.0,0.03,0.13041,8e-05,12.89251]
[1776911903714,43.63,77912.0,0.03,0.13041,8e-05,12.89251]
[1776911903802,43.63,77912.0,0.03,0.13041,8e-05,12.89251]
[1776911903883,43.63,77912.0,0.03,0.13041,8e-05,12.89251]
[1776911903895,43.63,77912.37,0.03,0.13044,8e-05,12.89459]
[1776911904218,43.63,77912.37,0.03,0.13044,8e-05,12.89459]
[1776911906167,43.63,77911.61,0.03,0.13039,8e-05,12.89082]
[1776911906196,43.63,77911.61,0.03,0.13039,8e-05,12.89082]
[1776911906786,43.63,77911.61,0.03,0.13039,8e-05,12.89082]
[1776911906873,43.63,77911.61,0.03,0.13039,8e-05,12.89082]
[1776911907337,43.63,77910.69,0.03,0.13031,8e-05,12.88567]
[1776911907420,43.63,77910.69,0.03,0.13031,8e-05,12.88567]
[1776911907431,43.63,77911.29,0.03,0.13036,8e-05,12.88907]
[1776911908161,43.63,77911.29,0.03,0.13036,8e-05,12.88907]
[1776911908252,43.63,77911.29,0.03,0.13036,8e-05,12.88907]
[1776911908277,43.63,77912.6,0.03,0.13047,8e-05,12.89648]
[1776911912367,43.63,77919.94,0.03,0.13102,8e-05,12.93364]
[1776911912408,43.63,77919.94,0.03,0.13102,8e-05,12.93364]
[1776911912492,43.63,77919.94,0.03,0.13102,8e-05,12.93364]
[1776911912647,43.63,77917.0,0.03,0.13079,8e-05,12.91725]
[1776911913829,43.63,77917.0,0.03,0.13079,8e-05,12.91725]
[1776911913857,43.63,77917.0,0.03,0.13079,8e-05,12.91725]
[1776911913929,43.63,77888.03,0.03,0.12849,8e-05,12.75452]
[1776911914202,43.63,77888.03,0.03,0.12849,8e-05,12.75452]
[1776911914269,43.63,77888.03,0.03,0.12849,8e-05,12.75452]
[1776911914369,43.63,77864.68,0.03,0.12664,8e-05,12.6233]
[1776911915913,43.63,77864.68,0.03,0.12664,8e-05,12.6233]
[1776911916040,43.63,77864.68,0.03,0.12664,8e-05,12.6233]
[1776911915982,43.63,77865.39,0.03,0.1267,8e-05,12.62726]
[1776911918542,43.63,77872.05,0.03,0.12723,8e-05,12.6649]
[1776911918946,43.63,77872.05,0.03,0.12723,8e-05,12.6649]
[1776911919955,43.63,77871.72,0.03,0.1272,8e-05,12.66317]
[1776911921652,43.63,77867.85,0.03,0.1269,8e-05,12.64168]
[1776911924525,43.63,77868.36,0.03,0.12695,8e-05,12.64491]
[1776911924874,43.63,77868.36,0.03,0.12695,8e-05,12.64491]
[1776911925054,43.63,77868.36,0.03,0.12695,8e-05,12.64491]
[1776911924937,43.63,77867.05,0.03,0.12685,8e-05,12.63769]
[1776911925114,43.63,77867.05,0.03,0.12685,8e-05,12.63769]
[1776911925809,43.63,77867.05,0.03,0.12685,8e-05,12.63769]
[1776911925870,43.63,77867.05,0.03,0.12685,8e-05,12.63769]
[1776911925941,43.63,77864.24,0.03,0.12663,8e-05,12.62206]
[1776911927629,43.63,77860.49,0.03,0.12634,8e-05,12.60118]
[1776911930346,43.63,77856.72,0.03,0.12605,8e-05,12.58059]
[1776911934378,43.64,77859.85,0.03,0.1263,8e-05,12.59887]
[1776911936137,43.64,77866.1,0.03,0.1268,8e-05,12.63434]
[1776911936498,43.64,77868.03,0.03,0.12695,8e-05,12.64515]
[1776911938065,43.64,77868.03,0.03,0.12695,8e-05,12.64515]
[1776911938372,43.64,77868.58,0.03,0.127,8e-05,12.64835]
[1776911938579,43.64,77868.58,0.03,0.127,8e-05,12.64835]
[1776911938742,43.64,77868.58,0.03,0.127,8e-05,12.64835]
[1776911938784,43.64,77868.58,0.03,0.127,8e-05,12.64835]
[1776911938786,43.64,77848.69,0.03,0.12544,8e-05,12.53711]
[1776911940232,43.64,77848.69,0.03,0.12544,8e-05,12.5372]
[1776911941849,43.64,77848.55,0.03,0.12544,8e-05,12.53666]
[1776911942326,43.64,77848.75,0.03,0.12546,8e-05,12.53803]
[1776911942480,43.64,77848.75,0.03,0.12546,8e-05,12.53803]
[1776911942529,43.64,77848.75,0.03,0.12546,8e-05,12.53803]
[1776911942859,43.64,77848.75,0.03,0.12546,8e-05,12.53803]
[1776911942878,43.64,77841.03,0.03,0.12486,8e-05,12.49513]
[1776911943524,43.64,77841.03,0.03,0.12486,8e-05,12.49513]
[1776911944238,43.64,77834.07,0.03,0.12432,8e-05,12.45651]
[1776911944536,43.64,77834.07,0.03,0.12433,8e-05,12.45681]
[1776911945582,43.64,77834.07,0.03,0.12433,8e-05,12.45681]
[1776911945609,43.64,77834.07,0.03,0.12433,8e-05,12.45681]
[1776911945636,43.64,77834.07,0.03,0.12433,8e-05,12.45681]
[1776911945689,43.64,77844.8,0.03,0.12516,8e-05,12.51708]
[1776911946211,43.64,77844.8,0.03,0.12516,8e-05,12.51708]
[1776911949244,43.64,77845.41,0.03,0.12522,8e-05,12.52131]
[1776911949839,43.64,77845.41,0.03,0.12522,8e-05,12.52131]
[1776911949912,43.64,77845.41,0.03,0.12522,8e-05,12.52131]
[1776911949984,43.65,77846.36,0.03,0.1253,8e-05,12.52689]
[1776911950435,43.65,77846.36,0.03,0.1253,8e-05,12.52689]
[1776911950473,43.65,77846.36,0.03,0.1253,8e-05,12.52689]
[1776911950971,43.65,77846.36,0.03,0.1253,8e-05,12.52689]
[1776911951031,43.65,77846.36,0.03,0.1253,8e-05,12.52689]
[1776911951589,43.65,77844.93,0.03,0.1252,8e-05,12.51944]
[1776911951698,43.65,77844.93,0.03,0.1252,8e-05,12.51944]
[1776911951787,43.65,77848.01,0.03,0.12544,8e-05,12.53665]
[1776911952401,43.65,77848.01,0.03,0.12544,8e-05,12.53665]
[1776911952486,43.65,77848.01,0.03,0.12544,8e-05,12.53665]
[1776911952592,43.65,77848.01,0.03,0.12544,8e-05,12.53693]
[1776911953330,43.65,77848.01,0.03,0.12544,8e-05,12.53693]
[1776911953395,43.65,77848.01,0.03,0.12544,8e-05,12.53693]
[1776911953683,43.65,77848.01,0.03,0.12544,8e-05,12.53693]
[1776911954059,43.65,77848.01,0.03,0.12544,8e-05,12.53693]
[1776911954130,43.65,77852.41,0.03,0.12579,8e-05,12.56179]
[1776911954871,43.65,77852.41,0.03,0.12579,8e-05,12.56179]
[1776911957009,43.65,77851.98,0.03,0.12576,8e-05,12.55983]
[1776911957057,43.65,77855.47,0.03,0.12604,8e-05,12.57958]
[1776911958493,43.65,77855.47,0.03,0.12604,8e-05,12.57979]
[1776911958860,43.65,77867.82,0.03,0.12701,8e-05,12.64912]
[1776911959314,43.65,77867.82,0.03,0.12701,8e-05,12.64912]
[1776911960012,43.65,77867.82,0.03,0.12701,8e-05,12.64912]
[1776911960030,43.65,77872.09,0.03,0.12735,8e-05,12.67329]
[1776911961242,43.65,77872.89,0.03,0.12741,8e-05,12.67785]
[1776911961655,43.65,77872.89,0.03,0.12741,8e-05,12.67785]
[1776911962610,43.65,77872.89,0.03,0.12741,8e-05,12.67785]
[1776911962663,43.65,77881.92,0.03,0.12813,8e-05,12.72901]
[1776911964654,43.65,77886.48,0.03,0.1285,8e-05,12.75505]
[1776911965113,43.65,77886.48,0.03,0.1285,8e-05,12.75505]
[1776911969961,43.66,77884.39,0.03,0.12836,8e-05,12.7455]
[1776911970191,43.66,77885.29,0.03,0.12844,8e-05,12.75095]
[1776911971128,43.66,77885.29,0.03,0.12844,8e-05,12.75095]
[1776911970719,43.66,77885.29,0.03,0.12845,8e-05,12.75136]
[1776911971725,43.66,77893.63,0.03,0.12908,8e-05,12.79394]
[1776911972489,43.66,77893.63,0.03,0.12908,8e-05,12.79394]
[1776911976041,43.67,77897.31,0.03,0.12938,8e-05,12.81555]
[1776911976233,43.67,77897.25,0.03,0.12939,8e-05,12.81582]
[1776911976233,43.67,77897.25,0.03,0.12939,8e-05,12.81582]
[1776911976394,43.67,77897.25,0.03,0.12939,8e-05,12.81582]
[1776911976426,43.67,77897.25,0.03,0.12939,8e-05,12.81582]
[1776911976760,43.67,77897.25,0.03,0.12939,8e-05,12.81582]
[1776911978756,43.67,77889.46,0.03,0.12877,8e-05,12.77238]
[1776911978851,43.67,77889.46,0.03,0.12877,8e-05,12.77238]
[1776911978939,43.67,77884.1,0.03,0.12835,8e-05,12.74267]
[1776911979281,43.67,77884.1,0.03,0.12835,8e-05,12.74267]
[1776911979853,43.67,77884.1,0.03,0.12835,8e-05,12.74267]
[1776911979957,43.67,77857.77,0.03,0.12629,8e-05,12.59556]
[1776911980451,43.67,77857.77,0.03,0.12629,8e-05,12.59556]
[1776911980669,43.67,77857.77,0.03,0.12629,8e-05,12.59556]
[1776911980788,43.67,77857.77,0.03,0.12629,8e-05,12.59586]
[1776911981184,43.67,77857.77,0.03,0.12629,8e-05,12.59586]
[1776911981800,43.67,77857.77,0.03,0.12629,8e-05,12.59586]
[1776911981816,43.67,77844.58,0.03,0.12527,8e-05,12.52214]
[1776911983462,43.67,77844.58,0.03,0.12527,8e-05,12.52243]
[1776911983481,43.67,77844.58,0.03,0.12527,8e-05,12.52243]
[1776911983809,43.67,77851.46,0.03,0.12581,8e-05,12.56111]
[1776911984360,43.67,77851.46,0.03,0.12581,8e-05,12.56111]
[1776911985159,43.67,77852.85,0.03,0.12592,8e-05,12.56907]
[1776911986226,43.67,77855.07,0.03,0.1261,8e-05,12.58166]
[1776911986434,43.67,77855.07,0.03,0.1261,8e-05,12.58166]
[1776911986834,43.67,77856.17,0.03,0.12618,8e-05,12.58798]
[1776911988925,43.67,77862.27,0.03,0.12666,8e-05,12.62228]
[1776911988942,43.67,77862.27,0.03,0.12666,8e-05,12.62228]
[1776911989125,43.67,77862.27,0.03,0.12666,8e-05,12.62228]
[1776911989159,43.67,77870.39,0.03,0.1273,8e-05,12.66788]
[1776911990855,43.67,77870.39,0.03,0.1273,8e-05,12.66796]
[1776911992976,43.67,77868.22,0.03,0.12714,8e-05,12.65598]
[1776911992992,43.67,77868.22,0.03,0.12714,8e-05,12.65598]
[1776911993031,43.68,77873.08,0.03,0.12752,8e-05,12.68328]
[1776911995890,43.68,77874.53,0.03,0.12763,8e-05,12.69154]
[1776911995924,43.68,77876.96,0.03,0.12783,8e-05,12.70519]
[1776911999010,43.68,77878.02,0.03,0.12791,8e-05,12.71141]
[1776912004152,43.68,77876.85,0.03,0.12784,8e-05,12.70598]
[1776912004489,43.68,77876.01,0.03,0.12778,8e-05,12.70152]
[1776912005063,43.68,77876.01,0.03,0.12778,8e-05,12.70152]
[1776912006444,43.68,77887.6,0.03,0.1287,8e-05,12.76701]
[1776912007933,43.68,77887.6,0.03,0.1287,8e-05,12.76738]
[1776912010183,43.68,77889.81,0.03,0.12889,8e-05,12.78047]
[1776912011194,43.69,77891.69,0.03,0.12905,8e-05,12.79168]
[1776912012697,43.69,77893.17,0.03,0.12917,8e-05,12.8003]
[1776912013463,43.69,77896.86,0.03,0.12947,8e-05,12.82131]
[1776912016293,43.69,77891.26,0.03,0.12903,8e-05,12.79071]
[1776912016413,43.69,77891.26,0.03,0.12903,8e-05,12.79071]
[1776912016946,43.69,77891.26,0.03,0.12903,8e-05,12.79071]
[1776912017074,43.69,77891.26,0.03,0.12903,8e-05,12.79071]
[1776912017197,43.69,77891.26,0.03,0.12903,8e-05,12.79071]
[1776912017947,43.69,77891.26,0.03,0.12903,8e-05,12.79071]
[1776912018073,43.69,77857.47,0.03,0.12637,8e-05,12.60142]
[1776912018730,43.69,77857.47,0.03,0.12637,8e-05,12.60142]
[1776912019081,43.69,77857.83,0.03,0.12641,8e-05,12.60414]
[1776912021338,43.69,77857.68,0.03,0.1264,8e-05,12.60356]
[1776912022102,43.69,77857.68,0.03,0.12641,8e-05,12.60371]
[1776912024017,43.69,77860.13,0.03,0.1266,8e-05,12.61756]
[1776912024025,43.69,77860.13,0.03,0.1266,8e-05,12.61756]
[1776912024031,43.69,77860.13,0.03,0.1266,8e-05,12.61756]
[1776912024473,43.69,77861.42,0.03,0.1267,8e-05,12.62491]
[1776912024540,43.69,77861.42,0.03,0.1267,8e-05,12.62491]
[1776912025124,43.69,77861.97,0.03,0.12675,8e-05,12.6281]
[1776912030158,43.69,77872.45,0.03,0.12758,8e-05,12.68714]
[1776912035194,43.69,77865.04,0.03,0.12696,8e-05,12.64123]
[1776912039522,43.7,77862.61,0.03,0.12677,8e-05,12.62806]
[1776912039764,43.7,77862.61,0.03,0.12677,8e-05,12.62806]
[1776912040228,43.7,77862.96,0.03,0.1268,8e-05,12.63014]
[1776912040456,43.7,77862.96,0.03,0.1268,8e-05,12.63014]
[1776912040500,43.7,77862.96,0.03,0.1268,8e-05,12.63014]
[1776912041235,43.7,77834.23,0.03,0.12457,8e-05,12.46975]
[1776912042833,43.7,77826.56,0.03,0.12398,8e-05,12.42732]
[1776912043524,43.7,77826.34,0.03,0.12397,8e-05,12.42647]
[1776912049295,43.7,77823.04,0.03,0.12374,8e-05,12.40975]
[1776912049729,43.7,77823.04,0.03,0.12374,8e-05,12.40975]
[1776912050298,43.7,77821.69,0.03,0.12364,8e-05,12.40241]
[1776912050780,43.7,77821.69,0.03,0.12364,8e-05,12.40241]
[1776912050863,43.7,77821.69,0.03,0.12364,8e-05,12.40241]
[1776912051311,43.7,77819.88,0.03,0.1235,8e-05,12.39252]
[1776912054128,43.7,77817.15,0.03,0.1233,8e-05,12.37775]
[1776912054213,43.7,77817.15,0.03,0.1233,8e-05,12.37775]
[1776912054323,43.71,77813.54,0.03,0.12302,8e-05,12.35813]
[1776912059611,43.71,77822.39,0.03,0.12373,8e-05,12.40924]
[1776912065418,43.72,77819.31,0.03,0.12353,8e-05,12.39473]
[1776912070934,43.72,77828.73,0.03,0.12428,8e-05,12.44851]
[1776912076491,43.73,77831.67,0.03,0.12453,8e-05,12.46685]
[1776912081531,43.73,77836.43,0.03,0.12493,8e-05,12.49512]
[1776912083942,43.73,77839.12,0.03,0.12514,8e-05,12.51043]
[1776912083950,43.73,77840.34,0.03,0.12524,8e-05,12.51783]
[1776912089009,43.74,77847.42,0.03,0.12581,8e-05,12.55864]
[1776912094992,43.74,77856.95,0.03,0.12653,8e-05,12.60817]
[1776912095178,43.74,77856.95,0.03,0.12653,8e-05,12.60817]
[1776912099130,43.74,77846.55,0.03,0.12573,8e-05,12.55091]
[1776912099227,43.74,77849.72,0.03,0.12598,8e-05,12.56908]
[1776912099607,43.74,77849.72,0.03,0.12598,8e-05,12.56908]
[1776912101180,43.74,77851.68,0.03,0.12614,8e-05,12.58024]
[1776912101240,43.74,77851.68,0.03,0.12614,8e-05,12.58024]
[1776912101312,43.74,77853.77,0.03,0.12631,8e-05,12.59211]
[1776912104555,43.74,77855.15,0.03,0.12642,8e-05,12.60034]
[1776912104620,43.74,77855.15,0.03,0.12642,8e-05,12.60034]
[1776912104687,43.74,77854.38,0.03,0.12636,8e-05,12.59622]
[1776912106077,43.74,77854.38,0.03,0.12636,8e-05,12.59622]
[1776912106125,43.74,77854.38,0.03,0.12636,8e-05,12.59622]
[1776912106177,43.74,77854.26,0.03,0.12636,8e-05,12.59572]
[1776912111578,43.75,77846.6,0.03,0.12577,8e-05,12.55402]
[1776912111825,43.75,77846.6,0.03,0.12577,8e-05,12.55402]
[1776912112079,43.75,77846.6,0.03,0.12577,8e-05,12.55402]
[1776912112462,43.75,77837.34,0.03,0.12506,8e-05,12.50262]
[1776912112791,43.75,77837.34,0.03,0.12506,8e-05,12.50262]
[1776912112936,43.75,77837.34,0.03,0.12506,8e-05,12.50262]
[1776912113090,43.75,77837.34,0.03,0.12506,8e-05,12.50262]
[1776912113326,43.75,77818.7,0.03,0.12362,8e-05,12.39913]
[1776912113533,43.75,77818.7,0.03,0.12362,8e-05,12.39913]
[1776912113654,43.75,77818.7,0.03,0.12362,8e-05,12.39913]
[1776912113945,43.75,77818.7,0.03,0.12362,8e-05,12.39913]
[1776912113989,43.75,77818.7,0.03,0.12362,8e-05,12.39913]
[1776912114004,43.75,77818.7,0.03,0.12362,8e-05,12.39913]
[1776912114294,43.75,77806.03,0.03,0.12265,8e-05,12.32867]
[1776912114420,43.75,77806.03,0.03,0.12265,8e-05,12.32867]
[1776912120599,43.75,77800.76,0.03,0.12226,8e-05,12.29988]
[1776912120801,43.75,77800.76,0.03,0.12226,8e-05,12.29997]
[1776912123116,43.75,77799.51,0.03,0.12216,8e-05,12.29313]
[1776912124616,43.75,77796.38,0.03,0.12193,8e-05,12.27597]
[1776912124830,43.75,77787.27,0.03,0.12124,8e-05,12.22565]
[1776912127138,43.75,77788.59,0.03,0.12134,8e-05,12.23313]
[1776912127145,43.75,77788.59,0.03,0.12134,8e-05,12.23313]
[1776912127148,43.75,77788.59,0.03,0.12134,8e-05,12.23313]
[1776912127240,43.75,77789.94,0.03,0.12144,8e-05,12.24077]
[1776912127824,43.75,77789.94,0.03,0.12144,8e-05,12.24077]
[1776912127895,43.75,77789.94,0.03,0.12144,8e-05,12.24077]
[1776912127991,43.75,77789.94,0.03,0.12144,8e-05,12.24077]
[1776912128458,43.75,77789.94,0.03,0.12144,8e-05,12.24077]
[1776912128572,43.75,77791.79,0.03,0.12159,8e-05,12.25116]
[1776912129089,43.75,77793.1,0.03,0.12169,8e-05,12.25879]
[1776912129880,43.75,77793.1,0.03,0.12169,8e-05,12.25879]
[1776912129920,43.75,77793.1,0.03,0.12169,8e-05,12.25879]
[1776912129969,43.75,77792.4,0.03,0.12164,8e-05,12.25527]
[1776912134899,43.76,77804.89,0.03,0.12262,8e-05,12.32609]
[1776912140178,43.76,77811.99,0.03,0.12318,8e-05,12.36684]
[1776912145424,43.76,77818.75,0.03,0.12372,8e-05,12.40572]
[1776912148586,43.77,77824.39,0.03,0.12417,8e-05,12.43869]
[1776912149037,43.77,77808.24,0.03,0.12294,8e-05,12.34931]
[1776912150376,43.77,77808.24,0.03,0.12294,8e-05,12.34931]
[1776912150501,43.77,77800.53,0.03,0.12235,8e-05,12.30678]
[1776912151970,43.77,77802.44,0.03,0.12247,8e-05,12.31309]
[1776912156153,43.77,77812.75,0.03,0.12327,8e-05,12.37168]
[1776912158224,43.78,77812.75,0.03,0.12328,8e-05,12.3719]
[1776912158303,43.78,77812.75,0.03,0.12328,8e-05,12.3719]
[1776912158391,43.78,77804.61,0.03,0.12266,8e-05,12.32692]
[1776912160163,43.78,77804.61,0.03,0.12266,8e-05,12.32715]
[1776912160257,43.78,77785.94,0.03,0.12124,8e-05,12.22393]
[1776912160585,43.78,77785.94,0.03,0.12124,8e-05,12.22393]
[1776912160879,43.78,77785.94,0.03,0.12124,8e-05,12.22393]
[1776912161034,43.78,77785.94,0.03,0.12124,8e-05,12.22393]
[1776912162862,43.78,77779.13,0.03,0.12073,8e-05,12.18645]
[1776912163291,43.78,77779.13,0.03,0.12073,8e-05,12.18645]
[1776912166291,43.78,77784.76,0.03,0.12119,8e-05,12.22025]
[1776912166631,43.79,77784.86,0.03,0.12122,8e-05,12.22245]
[1776912169077,43.79,77775.48,0.03,0.12052,8e-05,12.17088]
[1776912173358,43.79,77771.52,0.03,0.12023,8e-05,12.15004]
[1776912173453,43.79,77772.41,0.03,0.12031,8e-05,12.15525]
[1776912177434,43.8,77784.36,0.03,0.12122,8e-05,12.22247]
[1776912180980,43.8,77787.22,0.03,0.12145,8e-05,12.23892]
[1776912180992,43.8,77787.22,0.03,0.12145,8e-05,12.23892]
[1776912180998,43.8,77787.22,0.03,0.12145,8e-05,12.23892]
[1776912181243,43.8,77787.37,0.03,0.12146,8e-05,12.23995]
[1776912183503,43.8,77791.18,0.03,0.12176,8e-05,12.2614]
[1776912184266,43.8,77791.18,0.03,0.12176,8e-05,12.26154]
[1776912185211,43.8,77791.18,0.03,0.12176,8e-05,12.26154]
[1776912185296,43.8,77791.18,0.03,0.12176,8e-05,12.26154]
[1776912185418,43.8,77794.14,0.03,0.12199,8e-05,12.27809]
[1776912191315,43.8,77793.57,0.03,0.12197,8e-05,12.27697]
[1776912192848,43.81,77793.35,0.03,0.12196,8e-05,12.27609]
[1776912192912,43.81,77793.35,0.03,0.12196,8e-05,12.27609]
[1776912193328,43.81,77790.91,0.03,0.12178,8e-05,12.26291]
[1776912198364,43.81,77786.28,0.03,0.12146,8e-05,12.2391]
[1776912199481,43.81,77786.28,0.03,0.12146,8e-05,12.2391]
[1776912199551,43.81,77786.88,0.03,0.12151,8e-05,12.24279]
[1776912200380,43.81,77787.52,0.03,0.12156,8e-05,12.2467]
[1776912205414,43.82,77795.21,0.03,0.12217,8e-05,12.29092]
[1776912210449,43.82,77803.52,0.03,0.12283,8e-05,12.33915]
[1776912215484,43.83,77813.27,0.03,0.12357,8e-05,12.39078]
[1776912220520,43.83,77823.49,0.03,0.12438,8e-05,12.4493]
[1776912225554,43.84,77829.74,0.03,0.12489,8e-05,12.48545]
[1776912228923,43.84,77829.82,0.03,0.1249,8e-05,12.48641]
[1776912229006,43.84,77830.3,0.03,0.12494,8e-05,12.4896]
[1776912230103,43.84,77830.3,0.03,0.12494,8e-05,12.4896]
[1776912230317,43.84,77830.3,0.03,0.12494,8e-05,12.4896]
[1776912230519,43.84,77830.3,0.03,0.12494,8e-05,12.4896]
[1776912230342,43.84,77837.63,0.03,0.12552,8e-05,12.53064]
[1776912231192,43.84,77837.63,0.03,0.12552,8e-05,12.53064]
[1776912231244,43.84,77837.63,0.03,0.12552,8e-05,12.53064]
[1776912231268,43.84,77852.49,0.03,0.12668,8e-05,12.61362]
[1776912232197,43.84,77852.49,0.03,0.12668,8e-05,12.61362]
[1776912232250,43.84,77852.49,0.03,0.12668,8e-05,12.61362]
[1776912232438,43.84,77853.32,0.03,0.12674,8e-05,12.61834]
[1776912237639,43.84,77857.7,0.03,0.12709,8e-05,12.64316]
[1776912242676,43.84,77864.45,0.03,0.12762,8e-05,12.68105]
[1776912247773,43.84,77865.2,0.03,0.12768,8e-05,12.68534]
[1776912249931,43.84,77876.71,0.03,0.12859,8e-05,12.74984]
[1776912250240,43.84,77876.71,0.03,0.12859,8e-05,12.74984]
[1776912250384,43.84,77876.71,0.03,0.12859,8e-05,12.74984]
[1776912250427,43.84,77883.25,0.03,0.12911,8e-05,12.78655]
[1776912255515,43.84,77881.08,0.03,0.12894,8e-05,12.77472]
[1776912256257,43.84,77878.79,0.03,0.12876,8e-05,12.76204]
[1776912256350,43.84,77873.69,0.03,0.12836,8e-05,12.73364]
[1776912260726,43.85,77875.98,0.03,0.12855,8e-05,12.74675]
[1776912261032,43.85,77879.22,0.03,0.1288,8e-05,12.76496]
[1776912263283,43.85,77888.07,0.03,0.12951,8e-05,12.81458]
[1776912263355,43.85,77890.84,0.03,0.12973,8e-05,12.83014]
[1776912264264,43.85,77890.84,0.03,0.12973,8e-05,12.83014]
[1776912264337,43.85,77890.84,0.03,0.12973,8e-05,12.83014]
[1776912268406,43.85,77896.04,0.03,0.13014,8e-05,12.85924]
[1776912268423,43.85,77896.04,0.03,0.13014,8e-05,12.85924]
[1776912268465,43.85,77893.6,0.03,0.12994,8e-05,12.84555]
[1776912273895,43.85,77901.86,0.03,0.13057,8e-05,12.88738]
[1776912277281,43.85,77899.2,0.03,0.13036,8e-05,12.87285]
[1776912277776,43.85,77895.78,0.03,0.13009,8e-05,12.85389]
[1776912282957,43.85,77898.66,0.03,0.13034,8e-05,12.87115]
[1776912287992,43.85,77893.78,0.03,0.12996,8e-05,12.84475]
[1776912289790,43.85,77895.41,0.03,0.13009,8e-05,12.85406]
[1776912289852,43.85,77895.41,0.03,0.13009,8e-05,12.85406]
[1776912290934,43.85,77888.47,0.03,0.12955,8e-05,12.81541]
[1776912290984,43.85,77888.47,0.03,0.12955,8e-05,12.81541]
[1776912291167,43.85,77888.47,0.03,0.12955,8e-05,12.81541]
[1776912291246,43.85,77888.47,0.03,0.12955,8e-05,12.81541]
[1776912291348,43.85,77878.63,0.03,0.12877,8e-05,12.76038]
[1776912297055,43.85,77879.95,0.03,0.12886,8e-05,12.76715]
[1776912297749,43.85,77879.95,0.03,0.12886,8e-05,12.76715]
[1776912297783,43.85,77879.95,0.03,0.12886,8e-05,12.76715]
[1776912297877,43.85,77879.95,0.03,0.12886,8e-05,12.76715]
[1776912298173,43.85,77878.06,0.03,0.12871,8e-05,12.75648]
[1776912300841,43.85,77877.53,0.03,0.12867,8e-05,12.75337]
[1776912300937,43.85,77877.53,0.03,0.12867,8e-05,12.75337]
[1776912301218,43.85,77877.53,0.03,0.12867,8e-05,12.75337]
[1776912301265,43.85,77877.53,0.03,0.12867,8e-05,12.75337]
[1776912302021,43.85,77881.05,0.03,0.12895,8e-05,12.77297]
[1776912302096,43.85,77881.05,0.03,0.12895,8e-05,12.77297]
[1776912302122,43.85,77888.11,0.03,0.1295,8e-05,12.81237]
[1776912305805,43.85,77890.51,0.03,0.12969,8e-05,12.82534]
[1776912306119,43.85,77890.51,0.03,0.12968,8e-05,12.82519]
[1776912308877,43.85,77892.38,0.03,0.12983,8e-05,12.8357]
[1776912309140,43.85,77893.87,0.03,0.12995,8e-05,12.84405]
[1776912314177,43.85,77893.24,0.03,0.1299,8e-05,12.84052]
[1776912314748,43.85,77893.24,0.03,0.1299,8e-05,12.84052]
[1776912314891,43.85,77893.24,0.03,0.1299,8e-05,12.84052]
[1776912315128,43.85,77893.24,0.03,0.1299,8e-05,12.84052]
[1776912315186,43.85,77895.05,0.03,0.13005,8e-05,12.85066]
[1776912316360,43.85,77874.64,0.03,0.12843,8e-05,12.73636]
[1776912318155,43.85,77874.64,0.03,0.12843,8e-05,12.73628]
[1776912323239,43.85,77873.41,0.03,0.12832,8e-05,12.72894]
[1776912328274,43.85,77869.76,0.03,0.12803,8e-05,12.70818]
[1776912332241,43.85,77877.35,0.03,0.12858,8e-05,12.74509]
[1776912332326,43.85,77877.35,0.03,0.12858,8e-05,12.74509]
[1776912332370,43.85,77877.35,0.03,0.12858,8e-05,12.74509]
[1776912332425,43.84,77881.77,0.03,0.12891,8e-05,12.76892]
[1776912332691,43.84,77881.77,0.03,0.12891,8e-05,12.76892]
[1776912335256,43.84,77888.43,0.03,0.1294,8e-05,12.80365]
[1776912335291,43.84,77888.43,0.03,0.1294,8e-05,12.80365]
[1776912335356,43.83,77892.84,0.03,0.12973,8e-05,12.82641]
[1776912337232,43.83,77897.27,0.03,0.13007,8e-05,12.85101]
[1776912337444,43.83,77900.22,0.03,0.13031,8e-05,12.86754]
[1776912340405,43.83,77898.67,0.03,0.13018,8e-05,12.85876]
[1776912340684,43.83,77898.11,0.03,0.13014,8e-05,12.85557]
[1776912340832,43.83,77898.11,0.03,0.13014,8e-05,12.85557]
[1776912344479,43.83,77902.06,0.03,0.13046,8e-05,12.87803]
[1776912349361,43.83,77899.37,0.03,0.13026,8e-05,12.86381]
[1776912349420,43.83,77898.7,0.03,0.13021,8e-05,12.86025]
[1776912354454,43.83,77898.38,0.03,0.13018,8e-05,12.85844]
[1776912355280,43.83,77898.38,0.03,0.13018,8e-05,12.85844]
[1776912360497,43.83,77895.29,0.03,0.12992,8e-05,12.84035]
[1776912365561,43.83,77901.47,0.03,0.1304,8e-05,12.87412]
[1776912365658,43.83,77901.18,0.03,0.13038,8e-05,12.87226]
[1776912367662,43.83,77901.18,0.03,0.13037,8e-05,12.87202]
[1776912369658,43.83,77880.98,0.03,0.12876,8e-05,12.75822]
[1776912369741,43.83,77880.98,0.03,0.12876,8e-05,12.75822]
[1776912370157,43.83,77880.98,0.03,0.12876,8e-05,12.75822]
[1776912370501,43.83,77880.98,0.03,0.12876,8e-05,12.75822]
[1776912370602,43.83,77884.03,0.03,0.129,8e-05,12.77518]
[1776912370876,43.83,77884.03,0.03,0.129,8e-05,12.77518]
[1776912370924,43.83,77884.03,0.03,0.129,8e-05,12.77518]
[1776912371580,43.83,77884.03,0.03,0.12902,8e-05,12.77629]
[1776912376614,43.83,77891.3,0.03,0.12959,8e-05,12.81693]
[1776912381649,43.83,77895.21,0.03,0.12989,8e-05,12.83822]
[1776912383663,43.83,77905.92,0.03,0.13074,8e-05,12.89819]
[1776912383908,43.83,77905.92,0.03,0.13074,8e-05,12.89819]
[1776912384505,43.83,77905.92,0.03,0.13074,8e-05,12.89819]
[1776912384670,43.83,77907.24,0.03,0.13085,8e-05,12.90552]
[1776912385614,43.83,77907.24,0.03,0.13085,8e-05,12.90552]
[1776912387923,43.83,77908.12,0.03,0.13092,8e-05,12.91085]
[1776912388699,43.83,77908.02,0.03,0.13092,8e-05,12.91042]
[1776912393738,43.83,77904.47,0.03,0.13061,8e-05,12.88645]
[1776912398768,43.83,77900.03,0.03,0.13026,8e-05,12.86242]
[1776912403805,43.83,77900.22,0.03,0.13029,8e-05,12.86439]
[1776912407677,43.84,77906.72,0.03,0.13082,8e-05,12.90114]
[1776912407762,43.84,77911.49,0.03,0.1312,8e-05,12.92812]
[1776912408405,43.84,77921.22,0.03,0.13198,8e-05,12.98281]
[1776912414325,43.84,77924.65,0.03,0.13226,8e-05,13.00208]
[1776912420921,43.84,77926.49,0.03,0.13241,8e-05,13.01251]
[1776912421967,43.84,77926.49,0.03,0.13241,8e-05,13.01251]
[1776912422026,43.84,77926.49,0.03,0.13241,8e-05,13.01251]
[1776912422127,43.84,77924.37,0.03,0.13224,8e-05,13.00064]
[1776912424006,43.84,77924.37,0.03,0.13224,8e-05,13.00064]
[1776912424666,43.84,77924.37,0.03,0.13224,8e-05,13.00064]
[1776912424425,43.84,77910.92,0.03,0.13116,8e-05,12.92527]
[1776912425399,43.84,77910.92,0.03,0.13116,8e-05,12.92527]
[1776912425464,43.84,77910.92,0.03,0.13116,8e-05,12.92527]
[1776912425728,43.84,77910.92,0.03,0.13116,8e-05,12.92527]
[1776912425501,43.84,77900.0,0.03,0.13029,8e-05,12.86396]
[1776912425770,43.84,77900.0,0.03,0.13029,8e-05,12.86396]
[1776912425789,43.84,77900.0,0.03,0.13029,8e-05,12.86396]
[1776912426293,43.84,77900.0,0.03,0.13029,8e-05,12.86396]
[1776912426361,43.84,77880.19,0.03,0.12872,8e-05,12.75308]
[1776912428284,43.84,77880.19,0.03,0.12872,8e-05,12.75308]
[1776912428461,43.84,77880.19,0.03,0.12872,8e-05,12.75308]
[1776912432707,43.84,77877.77,0.03,0.12853,8e-05,12.73954]
[1776912434512,43.84,77877.79,0.03,0.12852,8e-05,12.73953]
[1776912434519,43.84,77877.79,0.03,0.12852,8e-05,12.73953]
[1776912434581,43.84,77880.55,0.03,0.12874,8e-05,12.75481]
[1776912440058,43.84,77882.25,0.03,0.12888,8e-05,12.76474]
[1776912445703,43.84,77881.48,0.03,0.12883,8e-05,12.76107]
[1776912449149,43.84,77870.27,0.03,0.12794,8e-05,12.69829]
[1776912450519,43.84,77869.18,0.03,0.12786,8e-05,12.69218]
[1776912455172,43.84,77860.03,0.03,0.12711,8e-05,12.63719]
[1776912455250,43.84,77860.03,0.03,0.12711,8e-05,12.63719]
[1776912455860,43.84,77850.37,0.03,0.12636,8e-05,12.58343]
[1776912456616,43.84,77850.37,0.03,0.12636,8e-05,12.58343]
[1776912458798,43.84,77840.68,0.03,0.1256,8e-05,12.52934]
[1776912459031,43.84,77837.95,0.03,0.12539,8e-05,12.51415]
[1776912462939,43.84,77838.82,0.03,0.12546,8e-05,12.51902]
[1776912463219,43.84,77838.82,0.03,0.12546,8e-05,12.51902]
[1776912464024,43.84,77838.82,0.03,0.12546,8e-05,12.51902]
[1776912464084,43.84,77838.82,0.03,0.12546,8e-05,12.51902]
[1776912464227,43.84,77838.14,0.03,0.12541,8e-05,12.51523]
[1776912464834,43.84,77838.14,0.03,0.12541,8e-05,12.51523]
[1776912464872,43.84,77838.14,0.03,0.12541,8e-05,12.51523]
[1776912465455,43.84,77838.85,0.03,0.12546,8e-05,12.51918]
[1776912471275,43.84,77833.29,0.03,0.12505,8e-05,12.48926]
[1776912476310,43.85,77832.43,0.03,0.125,8e-05,12.4857]
[1776912477565,43.85,77832.43,0.03,0.125,8e-05,12.4857]
[1776912477589,43.85,77832.43,0.03,0.125,8e-05,12.4857]
[1776912477601,43.85,77832.18,0.03,0.12498,8e-05,12.48456]
[1776912482712,43.85,77829.39,0.03,0.12478,8e-05,12.47009]
[1776912482776,43.85,77829.39,0.03,0.12478,8e-05,12.47009]
[1776912484208,43.85,77823.68,0.03,0.12435,8e-05,12.43895]
[1776912484638,43.85,77823.68,0.03,0.12435,8e-05,12.43895]
[1776912484794,43.85,77807.1,0.03,0.12308,8e-05,12.34712]
[1776912487144,43.85,77804.64,0.03,0.12289,8e-05,12.33396]
[1776912487406,43.85,77805.49,0.03,0.12296,8e-05,12.33891]
[1776912489184,43.85,77805.76,0.03,0.12299,8e-05,12.34065]
[1776912493223,43.85,77798.98,0.03,0.12247,8e-05,12.30329]
[1776912493432,43.85,77798.98,0.03,0.12247,8e-05,12.3033]
[1776912495500,43.85,77797.17,0.03,0.12233,8e-05,12.29331]
[1776912495563,43.85,77797.17,0.03,0.12233,8e-05,12.29331]
[1776912496889,43.85,77793.73,0.03,0.12207,8e-05,12.27438]
[1776912499194,43.86,77784.07,0.03,0.12134,8e-05,12.22113]
[1776912499225,43.86,77784.07,0.03,0.12134,8e-05,12.22113]
[1776912499476,43.86,77783.27,0.03,0.12128,8e-05,12.21686]
[1776912500309,43.86,77783.27,0.03,0.12128,8e-05,12.21686]
[1776912505724,43.86,77777.29,0.03,0.12084,8e-05,12.18459]
[1776912506537,43.86,77773.08,0.03,0.12053,8e-05,12.16151]
[1776912507565,43.86,77770.66,0.03,0.12035,8e-05,12.14834]
[1776912512796,43.86,77772.07,0.03,0.12043,8e-05,12.15293]
[1776912516907,43.86,77776.9,0.03,0.12081,8e-05,12.1805]
[1776912516977,43.86,77776.9,0.03,0.12081,8e-05,12.1805]
[1776912523643,43.87,77782.65,0.03,0.12126,8e-05,12.2135]
[1776912528679,43.87,77781.39,0.03,0.12118,8e-05,12.20717]
[1776912533713,43.87,77792.57,0.03,0.12204,8e-05,12.2696]
[1776912535723,43.87,77795.46,0.03,0.12226,8e-05,12.28563]
[1776912535768,43.87,77796.62,0.03,0.12234,8e-05,12.29208]
[1776912536688,43.87,77796.62,0.03,0.12234,8e-05,12.29208]
[1776912538160,43.87,77798.86,0.03,0.12252,8e-05,12.30454]
[1776912538382,43.87,77798.86,0.03,0.12252,8e-05,12.30454]
[1776912540807,43.87,77810.32,0.03,0.12339,8e-05,12.36808]
[1776912540950,43.87,77810.32,0.03,0.12339,8e-05,12.36808]
[1776912541846,43.87,77817.3,0.03,0.12393,8e-05,12.40675]
[1776912545139,43.87,77817.7,0.03,0.12397,8e-05,12.4094]
[1776912545203,43.87,77817.7,0.03,0.12397,8e-05,12.4094]
[1776912545461,43.87,77817.7,0.03,0.12397,8e-05,12.4094]
[1776912545798,43.87,77819.6,0.03,0.12411,8e-05,12.42007]
[1776912546036,43.87,77819.6,0.03,0.12411,8e-05,12.42007]
[1776912546628,43.87,77819.6,0.03,0.12411,8e-05,12.42007]
[1776912546805,43.87,77810.26,0.03,0.12339,8e-05,12.36813]
[1776912549969,43.87,77808.54,0.03,0.12326,8e-05,12.35845]
[1776912550055,43.87,77808.54,0.03,0.12326,8e-05,12.35845]
[1776912550284,43.87,77808.54,0.03,0.12326,8e-05,12.35845]
[1776912550374,43.87,77808.54,0.03,0.12326,8e-05,12.35845]
[1776912550833,43.87,77813.32,0.03,0.12363,8e-05,12.38491]
[1776912552004,43.87,77820.24,0.03,0.12416,8e-05,12.42323]
[1776912552847,43.87,77821.51,0.03,0.12425,8e-05,12.43015]
[1776912557883,43.87,77838.37,0.03,0.12556,8e-05,12.52373]
[1776912562917,43.87,77840.75,0.03,0.12574,8e-05,12.53684]
[1776912565370,43.87,77833.62,0.03,0.12518,8e-05,12.4971]
[1776912565541,43.87,77833.62,0.03,0.12518,8e-05,12.4971]
[1776912571199,43.87,77835.56,0.03,0.12534,8e-05,12.50803]
[1776912577265,43.87,77829.68,0.03,0.12485,8e-05,12.47082]
[1776912577550,43.87,77829.68,0.03,0.12485,8e-05,12.47082]
[1776912577575,43.87,77828.33,0.03,0.12474,8e-05,12.46343]
[1776912580267,43.87,77826.74,0.03,0.12462,8e-05,12.45445]
[1776912580891,43.87,77825.15,0.03,0.12449,8e-05,12.44535]
[1776912583110,43.87,77825.38,0.03,0.12451,8e-05,12.4465]
[1776912583881,43.87,77825.38,0.03,0.12451,8e-05,12.4465]
[1776912583924,43.87,77825.38,0.03,0.12451,8e-05,12.4465]
[1776912589120,43.87,77831.01,0.03,0.12493,8e-05,12.47677]
[1776912593369,43.87,77833.27,0.03,0.12509,8e-05,12.48871]
[1776912594156,43.87,77833.27,0.03,0.12509,8e-05,12.48871]
[1776912598120,43.86,77833.06,0.03,0.12507,8e-05,12.48721]
[1776912599858,43.86,77832.33,0.03,0.12501,8e-05,12.48283]
[1776912605408,43.86,77838.89,0.03,0.12551,8e-05,12.51839]
[1776912611434,43.85,77845.49,0.03,0.12595,8e-05,12.54999]
[1776912611477,43.85,77845.49,0.03,0.12595,8e-05,12.54999]
[1776912611578,43.85,77851.57,0.03,0.12645,8e-05,12.58568]
[1776912612266,43.85,77851.57,0.03,0.12645,8e-05,12.58568]
[1776912614751,43.85,77852.49,0.03,0.12652,8e-05,12.59109]
[1776912614766,43.85,77852.43,0.03,0.12652,8e-05,12.59091]
[1776912620343,43.86,77852.62,0.03,0.12655,8e-05,12.59286]
[1776912625379,43.86,77856.38,0.03,0.12685,8e-05,12.61446]
[1776912626849,43.86,77856.38,0.03,0.12685,8e-05,12.61446]
[1776912626927,43.86,77858.0,0.03,0.12698,8e-05,12.62361]
[1776912627317,43.86,77858.0,0.03,0.12698,8e-05,12.62361]
[1776912627383,43.86,77858.0,0.03,0.12698,8e-05,12.62361]
[1776912627409,43.86,77861.04,0.03,0.12722,8e-05,12.64066]
[1776912629441,43.86,77868.49,0.03,0.1278,8e-05,12.68231]
[1776912634345,43.86,77878.07,0.03,0.12851,8e-05,12.73089]
[1776912636448,43.86,77880.75,0.03,0.12872,8e-05,12.74571]
[1776912636533,43.86,77906.94,0.03,0.1308,8e-05,12.89227]
[1776912637060,43.86,77906.94,0.03,0.1308,8e-05,12.89227]
[1776912637176,43.86,77906.94,0.03,0.1308,8e-05,12.89227]
[1776912637903,43.86,77906.94,0.03,0.1308,8e-05,12.89227]
[1776912637973,43.86,77906.94,0.03,0.1308,8e-05,12.89227]
[1776912637921,43.86,77926.79,0.03,0.13239,8e-05,13.00334]
[1776912638238,43.86,77926.79,0.03,0.13239,8e-05,13.00334]
[1776912638585,43.86,77926.79,0.03,0.13239,8e-05,13.00334]
[1776912638602,43.86,77926.79,0.03,0.13239,8e-05,13.00334]
[1776912638662,43.86,77935.33,0.03,0.13308,8e-05,13.05117]
[1776912639442,43.86,77935.33,0.03,0.13308,8e-05,13.05117]
[1776912642178,43.86,77936.74,0.03,0.13318,8e-05,13.05848]
[1776912645077,43.85,77938.35,0.03,0.1333,8e-05,13.06692]
[1776912645519,43.85,77938.95,0.03,0.13335,8e-05,13.07007]
[1776912650554,43.85,77936.52,0.03,0.13314,8e-05,13.05544]
[1776912655589,43.85,77933.65,0.03,0.13289,8e-05,13.03808]
[1776912661000,43.84,77937.81,0.03,0.13321,8e-05,13.06041]
[1776912661391,43.84,77937.31,0.03,0.13316,8e-05,13.05731]
[1776912661967,43.84,77944.38,0.03,0.13373,8e-05,13.09678]
[1776912662585,43.84,77944.38,0.03,0.13373,8e-05,13.09678]
[1776912662686,43.84,77944.38,0.03,0.13373,8e-05,13.09678]
[1776912664514,43.84,77941.5,0.03,0.1335,8e-05,13.08045]
[1776912665350,43.84,77941.5,0.03,0.13349,8e-05,13.08037]
[1776912665659,43.84,77942.51,0.03,0.13358,8e-05,13.086]
[1776912670694,43.84,77946.96,0.03,0.13393,8e-05,13.11079]
[1776912675728,43.84,77948.14,0.03,0.13402,8e-05,13.1171]
[1776912679394,43.84,77947.37,0.03,0.13396,8e-05,13.11265]
[1776912679440,43.84,77947.37,0.03,0.13396,8e-05,13.11265]
[1776912679758,43.84,77946.13,0.03,0.13386,8e-05,13.10558]
[1776912682009,43.84,77946.81,0.03,0.13391,8e-05,13.10937]
[1776912682087,43.84,77946.81,0.03,0.13391,8e-05,13.10937]
[1776912682069,43.84,77946.37,0.03,0.13388,8e-05,13.10684]
[1776912683012,43.84,77946.37,0.03,0.13388,8e-05,13.10684]
[1776912683031,43.84,77949.92,0.03,0.13416,8e-05,13.12677]
[1776912683499,43.84,77949.92,0.03,0.13416,8e-05,13.12677]
[1776912686392,43.84,77953.46,0.03,0.13445,8e-05,13.14644]
[1776912689933,43.84,77968.07,0.03,0.13563,8e-05,13.22825]
[1776912695868,43.83,77962.15,0.03,0.13509,8e-05,13.18897]
[1776912700903,43.83,77962.88,0.03,0.13514,8e-05,13.19223]
[1776912703080,43.83,77964.59,0.03,0.13527,8e-05,13.20169]
[1776912704538,43.83,77962.09,0.03,0.13506,8e-05,13.18722]
[1776912709967,43.83,77957.97,0.03,0.13471,8e-05,13.16307]
[1776912711797,43.83,77958.01,0.03,0.13472,8e-05,13.16316]
[1776912712101,43.83,77958.01,0.03,0.13472,8e-05,13.16316]
[1776912712245,43.83,77957.75,0.03,0.13469,8e-05,13.16155]
[1776912713010,43.83,77957.75,0.03,0.13469,8e-05,13.16155]
[1776912713085,43.83,77982.46,0.03,0.13671,8e-05,13.30072]
[1776912714003,43.83,77982.46,0.03,0.13671,8e-05,13.30072]
[1776912714082,43.83,77982.46,0.03,0.13671,8e-05,13.30072]
[1776912715111,43.83,77980.88,0.03,0.13658,8e-05,13.29179]
[1776912715121,43.83,77983.37,0.03,0.13679,8e-05,13.30573]
[1776912716628,43.83,77983.37,0.03,0.13678,8e-05,13.30562]
[1776912716635,43.83,77983.37,0.03,0.13678,8e-05,13.30562]
[1776912716705,43.83,77983.37,0.03,0.13678,8e-05,13.30562]
[1776912717080,43.83,77983.37,0.03,0.13678,8e-05,13.30562]
[1776912717083,43.83,77977.24,0.03,0.13628,8e-05,13.27091]
[1776912717174,43.83,77977.24,0.03,0.13628,8e-05,13.27091]
[1776912718076,43.83,77977.24,0.03,0.13628,8e-05,13.27091]
[1776912718112,43.83,77977.24,0.03,0.13628,8e-05,13.27091]
[1776912718033,43.83,77977.24,0.03,0.13628,8e-05,13.27082]
[1776912718391,43.83,77977.24,0.03,0.13628,8e-05,13.27082]
[1776912719088,43.83,77977.24,0.03,0.13628,8e-05,13.27082]
[1776912719095,43.83,77977.24,0.03,0.13628,8e-05,13.27082]
[1776912719041,43.83,77977.1,0.03,0.13626,8e-05,13.26994]
[1776912720046,43.83,77988.17,0.03,0.13717,8e-05,13.33234]
[1776912721028,43.83,77988.17,0.03,0.13717,8e-05,13.33234]
[1776912721083,43.83,77988.17,0.03,0.13717,8e-05,13.33234]
[1776912721107,43.83,77988.46,0.03,0.1372,8e-05,13.33381]
[1776912721559,43.83,77988.46,0.03,0.1372,8e-05,13.33381]
[1776912721582,43.83,77988.46,0.03,0.1372,8e-05,13.33381]
[1776912723141,43.82,77981.26,0.03,0.1366,8e-05,13.2928]
[1776912724074,43.82,77977.77,0.03,0.13631,8e-05,13.27298]
[1776912724617,43.82,77977.77,0.03,0.13631,8e-05,13.27298]
[1776912724702,43.82,77977.77,0.03,0.13631,8e-05,13.27298]
[1776912725081,43.82,77978.74,0.03,0.13639,8e-05,13.27834]
[1776912727097,43.82,77992.27,0.03,0.1375,8e-05,13.35441]
[1776912727205,43.82,77992.27,0.03,0.1375,8e-05,13.35441]
[1776912727543,43.82,77992.27,0.03,0.1375,8e-05,13.35441]
[1776912727601,43.82,77992.27,0.03,0.1375,8e-05,13.35441]
[1776912728102,43.82,77991.55,0.03,0.13743,8e-05,13.35013]
[1776912728152,43.82,77991.55,0.03,0.13743,8e-05,13.35013]
[1776912728185,43.82,77991.55,0.03,0.13743,8e-05,13.35013]
[1776912728261,43.82,77991.55,0.03,0.13743,8e-05,13.35013]
[1776912729071,43.82,77991.55,0.03,0.13743,8e-05,13.35013]
[1776912729126,43.82,77991.6,0.03,0.13743,8e-05,13.35019]
[1776912730189,43.82,77985.98,0.03,0.13697,8e-05,13.31824]
[1776912730237,43.82,77985.98,0.03,0.13697,8e-05,13.31824]
[1776912731127,43.82,77984.91,0.03,0.13688,8e-05,13.31203]
[1776912731316,43.82,77984.91,0.03,0.13688,8e-05,13.31203]
[1776912731332,43.82,77984.91,0.03,0.13688,8e-05,13.31203]
[1776912731441,43.82,77984.91,0.03,0.13688,8e-05,13.31203]
[1776912732134,43.82,77984.25,0.03,0.13682,8e-05,13.30813]
[1776912733693,43.82,77988.35,0.03,0.13716,8e-05,13.33111]
[1776912733747,43.82,77988.35,0.03,0.13716,8e-05,13.33111]
[1776912734153,43.82,77991.65,0.03,0.13742,8e-05,13.34954]
[1776912734328,43.82,77991.65,0.03,0.13742,8e-05,13.34954]
[1776912734618,43.82,77991.65,0.03,0.13742,8e-05,13.34954]
[1776912734658,43.82,77991.65,0.03,0.13742,8e-05,13.34954]
[1776912735159,43.82,77990.55,0.03,0.13733,8e-05,13.3431]
[1776912741152,43.82,77989.87,0.03,0.13726,8e-05,13.33836]
[1776912743994,43.81,77988.45,0.03,0.13713,8e-05,13.32966]
[1776912744079,43.81,77988.45,0.03,0.13713,8e-05,13.32966]
[1776912744087,43.81,77989.54,0.03,0.13722,8e-05,13.33538]
[1776912749254,43.81,77988.68,0.03,0.13713,8e-05,13.32938]
[1776912754516,43.81,77986.63,0.03,0.1369,8e-05,13.31175]
[1776912758177,43.81,77985.9,0.03,0.13684,8e-05,13.3074]
[1776912758449,43.8,77967.02,0.03,0.13528,8e-05,13.20043]
[1776912761338,43.8,77963.4,0.03,0.13498,8e-05,13.17971]
[1776912762621,43.8,77965.64,0.03,0.13516,8e-05,13.19228]
[1776912764537,43.8,77960.23,0.03,0.13472,8e-05,13.16158]
[1776912765022,43.8,77960.23,0.03,0.13472,8e-05,13.16158]
[1776912765754,43.8,77957.58,0.03,0.1345,8e-05,13.14662]
[1776912765798,43.8,77957.45,0.03,0.13449,8e-05,13.14567]
[1776912767024,43.8,77957.45,0.03,0.13449,8e-05,13.14567]
[1776912767101,43.8,77957.17,0.03,0.13446,8e-05,13.14388]
[1776912767732,43.8,77957.17,0.03,0.13446,8e-05,13.14388]
[1776912768448,43.8,77960.8,0.03,0.13475,8e-05,13.16412]
[1776912774658,43.8,77963.62,0.03,0.13496,8e-05,13.17828]
[1776912778455,43.79,77967.95,0.03,0.1353,8e-05,13.20195]
[1776912781321,43.79,77977.64,0.03,0.13609,8e-05,13.25617]
[1776912781523,43.79,77977.64,0.03,0.13609,8e-05,13.25617]
[1776912781588,43.79,77977.64,0.03,0.13609,8e-05,13.25617]
[1776912782191,43.79,77977.64,0.03,0.13609,8e-05,13.25617]
[1776912781605,43.79,77980.27,0.03,0.1363,8e-05,13.27088]
[1776912782395,43.79,77980.27,0.03,0.1363,8e-05,13.27088]
[1776912786229,43.79,77981.77,0.03,0.13642,8e-05,13.27889]
[1776912786493,43.79,77981.77,0.03,0.13642,8e-05,13.27872]
[1776912786594,43.79,77980.34,0.03,0.1363,8e-05,13.27049]
[1776912787522,43.79,77980.34,0.03,0.1363,8e-05,13.27049]
[1776912787582,43.79,77980.34,0.03,0.1363,8e-05,13.27049]
[1776912787921,43.79,77980.34,0.03,0.1363,8e-05,13.27049]
[1776912788279,43.79,77980.93,0.03,0.13634,8e-05,13.27365]
[1776912790078,43.79,77992.52,0.03,0.13729,8e-05,13.33871]
[1776912790967,43.79,77992.52,0.03,0.13729,8e-05,13.33871]
[1776912791098,43.79,77992.71,0.03,0.1373,8e-05,13.33953]
[1776912791968,43.79,78004.79,0.03,0.1383,8e-05,13.40759]
[1776912797635,43.78,78013.9,0.03,0.13903,8e-05,13.45745]
[1776912798129,43.78,78013.9,0.03,0.13903,8e-05,13.45745]
[1776912803656,43.78,78016.65,0.03,0.13922,8e-05,13.47064]
[1776912808692,43.77,78021.77,0.03,0.13962,8e-05,13.49786]
[1776912813727,43.77,78028.39,0.03,0.14011,8e-05,13.52884]
[1776912818761,43.76,78022.76,0.03,0.13961,8e-05,13.49509]
[1776912823128,43.76,78025.63,0.03,0.13984,8e-05,13.5103]
[1776912824905,43.76,78020.08,0.03,0.13936,8e-05,13.47816]
[1776912825603,43.76,78015.67,0.03,0.13899,8e-05,13.45286]
[1776912826248,43.76,78015.67,0.03,0.13899,8e-05,13.45286]
[1776912826448,43.76,78014.39,0.03,0.13888,8e-05,13.44531]
[1776912826457,43.76,78014.39,0.03,0.13888,8e-05,13.44531]
[1776912827829,43.76,78014.39,0.03,0.13887,8e-05,13.44503]
[1776912827911,43.76,78014.39,0.03,0.13887,8e-05,13.44503]
[1776912829312,43.75,78013.46,0.03,0.13879,8e-05,13.43949]
[1776912829378,43.75,78013.46,0.03,0.13879,8e-05,13.43922]
[1776912829390,43.75,78013.46,0.03,0.13879,8e-05,13.43922]
[1776912829840,43.75,78012.8,0.03,0.13873,8e-05,13.43523]
[1776912833221,43.75,78014.92,0.03,0.1389,8e-05,13.44675]
[1776912833306,43.75,78014.92,0.03,0.1389,8e-05,13.44675]
[1776912834574,43.75,78017.74,0.03,0.13913,8e-05,13.46226]
[1776912834603,43.75,78017.74,0.03,0.13913,8e-05,13.46226]
[1776912834684,43.75,78017.74,0.03,0.13913,8e-05,13.46226]
[1776912835084,43.75,78023.63,0.03,0.13961,8e-05,13.49537]
[1776912836590,43.75,78023.63,0.03,0.13961,8e-05,13.49509]
[1776912837267,43.75,78021.85,0.03,0.13946,8e-05,13.4847]
[1776912840650,43.75,78017.38,0.03,0.13907,8e-05,13.45851]
[1776912840658,43.75,78017.38,0.03,0.13907,8e-05,13.45851]
[1776912840665,43.75,78017.38,0.03,0.13907,8e-05,13.45851]
[1776912841006,43.75,78017.38,0.03,0.13907,8e-05,13.45851]
[1776912841048,43.75,78017.38,0.03,0.13907,8e-05,13.45851]
[1776912841102,43.75,78017.44,0.03,0.13907,8e-05,13.45861]
[1776912842605,43.74,78017.44,0.03,0.13907,8e-05,13.45836]
[1776912842678,43.74,78017.44,0.03,0.13907,8e-05,13.45836]
[1776912843238,43.74,78017.44,0.03,0.13907,8e-05,13.45836]
[1776912843331,43.74,78003.11,0.03,0.13787,8e-05,13.37697]
[1776912844333,43.74,77984.88,0.03,0.13636,8e-05,13.27361]
[1776912844612,43.74,77984.88,0.03,0.13636,8e-05,13.27361]
[1776912845237,43.74,77984.88,0.03,0.13636,8e-05,13.27361]
[1776912847046,43.74,77983.53,0.03,0.13625,8e-05,13.26586]
[1776912848744,43.74,77981.95,0.03,0.13612,8e-05,13.25695]
[1776912849135,43.74,77981.95,0.03,0.13612,8e-05,13.25695]
[1776912849554,43.74,77979.03,0.03,0.13588,8e-05,13.24046]
[1776912855224,43.74,77976.92,0.03,0.13571,8e-05,13.22864]
[1776912856825,43.74,77976.92,0.03,0.13571,8e-05,13.22865]
[1776912858898,43.74,77976.62,0.03,0.13568,8e-05,13.22694]
[1776912864077,43.74,77973.26,0.03,0.13541,8e-05,13.20786]
[1776912866112,43.74,77974.65,0.03,0.13552,8e-05,13.2157]
[1776912866187,43.74,77974.65,0.03,0.13552,8e-05,13.2157]
[1776912866239,43.74,77974.65,0.03,0.13552,8e-05,13.2157]
[1776912872135,43.74,77972.14,0.03,0.13527,8e-05,13.19671]
[1776912872828,43.74,77972.14,0.03,0.13527,8e-05,13.19671]
[1776912873586,43.74,77971.49,0.03,0.13522,8e-05,13.19303]
[1776912876202,43.74,77971.33,0.03,0.13521,8e-05,13.19212]
[1776912877119,43.74,77971.54,0.03,0.13522,8e-05,13.19331]
[1776912877770,43.74,77971.54,0.03,0.13522,8e-05,13.1933]
[1776912877813,43.74,77971.54,0.03,0.13522,8e-05,13.1933]
[1776912877868,43.74,77971.54,0.03,0.13522,8e-05,13.1933]
[1776912883210,43.74,77970.84,0.03,0.13517,8e-05,13.18929]
[1776912886642,43.74,77970.52,0.03,0.13514,8e-05,13.18746]
[1776912886673,43.74,77970.52,0.03,0.13514,8e-05,13.18746]
[1776912886965,43.74,77970.52,0.03,0.13514,8e-05,13.18746]
[1776912886973,43.74,77970.52,0.03,0.13514,8e-05,13.18746]
[1776912887238,43.74,77969.66,0.03,0.13507,8e-05,13.18259]
[1776912889720,43.74,77962.8,0.03,0.13451,8e-05,13.14373]
[1776912889763,43.74,77962.8,0.03,0.13451,8e-05,13.14373]
[1776912890259,43.74,77963.54,0.03,0.13456,8e-05,13.14777]
[1776912891301,43.74,77963.54,0.03,0.13456,8e-05,13.14777]
[1776912891338,43.74,77963.54,0.03,0.13456,8e-05,13.14777]
[1776912891461,43.74,77966.94,0.03,0.13484,8e-05,13.16681]
[1776912892095,43.74,77966.94,0.03,0.13484,8e-05,13.16681]
[1776912892171,43.74,77966.94,0.03,0.13484,8e-05,13.16681]
[1776912892571,43.74,77967.13,0.03,0.13485,8e-05,13.1677]
[1776912892646,43.74,77967.13,0.03,0.13485,8e-05,13.1677]
[1776912898316,43.74,77961.06,0.03,0.13434,8e-05,13.13259]
[1776912899421,43.74,77963.04,0.03,0.1345,8e-05,13.14363]
[1776912900095,43.74,77963.04,0.03,0.1345,8e-05,13.14363]
[1776912900181,43.74,77963.04,0.03,0.1345,8e-05,13.14363]
[1776912900331,43.74,77963.31,0.03,0.13452,8e-05,13.145]
[1776912901139,43.74,77963.31,0.03,0.13452,8e-05,13.145]
[1776912903556,43.74,77966.69,0.03,0.13479,8e-05,13.16361]
[1776912904143,43.74,77966.69,0.03,0.13479,8e-05,13.16361]
[1776912904223,43.74,77966.69,0.03,0.13479,8e-05,13.16361]
[1776912905573,43.74,77967.58,0.03,0.13486,8e-05,13.16828]
[1776912906372,43.74,77968.17,0.03,0.13491,8e-05,13.17143]
[1776912907699,43.73,77968.35,0.03,0.13492,8e-05,13.17226]
[1776912907818,43.73,77968.35,0.03,0.13492,8e-05,13.17226]
[1776912908009,43.73,77968.35,0.03,0.13492,8e-05,13.17226]
[1776912908386,43.73,77968.83,0.03,0.13495,8e-05,13.17478]
[1776912909392,43.73,77950.96,0.03,0.13349,8e-05,13.07378]
[1776912914428,43.73,77943.58,0.03,0.13288,8e-05,13.031]
[1776912914792,43.73,77943.58,0.03,0.13288,8e-05,13.031]
[1776912920471,43.73,77945.84,0.03,0.13304,8e-05,13.04248]
[1776912925716,43.72,77945.76,0.03,0.13302,8e-05,13.04074]
[1776912932276,43.72,77945.87,0.03,0.13301,8e-05,13.04034]
[1776912937477,43.72,77950.68,0.03,0.13335,8e-05,13.06183]
[1776912937981,43.72,77950.68,0.03,0.13335,8e-05,13.06161]
[1776912938027,43.72,77950.68,0.03,0.13335,8e-05,13.06161]
[1776912938127,43.72,77950.68,0.03,0.13335,8e-05,13.06161]
[1776912938149,43.72,77951.37,0.03,0.1334,8e-05,13.06528]
[1776912939957,43.72,77951.37,0.03,0.1334,8e-05,13.0653]
[1776912940425,43.72,77951.37,0.03,0.1334,8e-05,13.0653]
[1776912940481,43.72,77951.37,0.03,0.1334,8e-05,13.0653]
[1776912940486,43.72,77972.1,0.03,0.13509,8e-05,13.18216]
[1776912940681,43.72,77972.1,0.03,0.13509,8e-05,13.18216]
[1776912940748,43.72,77972.1,0.03,0.13509,8e-05,13.18216]
[1776912941068,43.72,77973.37,0.03,0.13519,8e-05,13.18919]
[1776912946023,43.72,77973.49,0.03,0.13519,8e-05,13.18919]
[1776912948501,43.71,77979.54,0.03,0.13568,8e-05,13.22295]
[1776912948942,43.71,77982.26,0.03,0.1359,8e-05,13.23807]
[1776912949021,43.71,77982.26,0.03,0.1359,8e-05,13.23807]
[1776912949477,43.71,77982.26,0.03,0.1359,8e-05,13.23807]
[1776912949613,43.71,77976.42,0.03,0.13541,8e-05,13.20482]
[1776912950894,43.71,77976.42,0.03,0.13541,8e-05,13.20482]
[1776912951223,43.71,77976.42,0.03,0.13541,8e-05,13.20482]
[1776912951251,43.71,77959.01,0.03,0.13399,8e-05,13.10631]
[1776912952529,43.71,77959.01,0.03,0.13399,8e-05,13.10606]
[1776912954174,43.71,77958.0,0.03,0.1339,8e-05,13.10037]
[1776912954205,43.71,77956.23,0.03,0.13376,8e-05,13.09023]
[1776912959744,43.71,77960.12,0.03,0.13407,8e-05,13.11175]
[1776912961989,43.71,77960.19,0.03,0.13407,8e-05,13.11204]
[1776912962292,43.71,77960.19,0.03,0.13407,8e-05,13.11204]
[1776912962344,43.71,77958.18,0.03,0.1339,8e-05,13.1005]
[1776912963430,43.71,77943.62,0.03,0.13272,8e-05,13.01832]
[1776912966037,43.71,77938.75,0.03,0.13232,8e-05,12.99067]
[1776912966054,43.71,77938.75,0.03,0.13232,8e-05,12.99067]
[1776912966132,43.71,77938.75,0.03,0.13232,8e-05,12.99067]
[1776912966207,43.71,77938.75,0.03,0.13232,8e-05,12.99067]
[1776912966431,43.71,77938.75,0.03,0.13232,8e-05,12.99067]
[1776912966514,43.71,77938.75,0.03,0.13232,8e-05,12.99067]
[1776912967193,43.71,77943.33,0.03,0.13269,8e-05,13.0161]
[1776912967294,43.71,77926.58,0.03,0.13134,8e-05,12.92159]
[1776912971592,43.71,77931.7,0.03,0.13174,8e-05,12.95018]
[1776912971607,43.71,77931.7,0.03,0.13174,8e-05,12.95018]
[1776912972140,43.71,77931.7,0.03,0.13174,8e-05,12.95018]
[1776912974440,43.71,77944.14,0.03,0.13274,8e-05,13.01994]
[1776912979893,43.7,77956.93,0.03,0.13376,8e-05,13.09052]
[1776912984927,43.7,77950.95,0.03,0.13325,8e-05,13.05553]
[1776912989963,43.7,77949.88,0.03,0.13315,8e-05,13.04842]
[1776912995005,43.69,77950.58,0.03,0.13315,8e-05,13.04665]
[1776913000040,43.69,77951.85,0.03,0.13324,8e-05,13.05275]
[1776913005069,43.69,77956.85,0.03,0.13363,8e-05,13.07979]
[1776913010103,43.68,77954.89,0.03,0.13345,8e-05,13.06764]
[1776913015137,43.68,77954.58,0.03,0.13341,8e-05,13.06474]
[1776913020172,43.68,77954.78,0.03,0.13341,8e-05,13.06474]
[1776913021934,43.68,77954.76,0.03,0.13341,8e-05,13.0644]
[1776913023456,43.68,77941.71,0.03,0.13234,8e-05,12.99035]
[1776913029236,43.67,77942.39,0.03,0.13239,8e-05,12.99348]
[1776913034270,43.67,77949.4,0.03,0.13295,8e-05,13.03235]
[1776913035181,43.67,77949.4,0.03,0.13295,8e-05,13.03235]
[1776913040312,43.67,77943.93,0.03,0.13249,8e-05,13.00056]
[1776913041388,43.67,77943.93,0.03,0.13249,8e-05,13.00056]
[1776913041432,43.67,77943.93,0.03,0.13249,8e-05,13.00056]
[1776913046565,43.67,77944.65,0.03,0.13254,8e-05,13.00392]
[1776913046917,43.67,77944.65,0.03,0.13254,8e-05,13.00392]
[1776913047362,43.67,77944.65,0.03,0.13253,8e-05,13.0038]
[1776913051389,43.67,77937.3,0.03,0.1319,8e-05,12.95744]
[1776913052716,43.67,77936.54,0.03,0.13184,8e-05,12.95312]
[1776913053404,43.67,77935.5,0.03,0.13175,8e-05,12.94722]
[1776913058438,43.67,77944.98,0.03,0.13251,8e-05,13.00025]
[1776913059487,43.67,77944.98,0.03,0.13251,8e-05,13.00025]
[1776913059639,43.67,77945.17,0.03,0.13253,8e-05,13.00123]
[1776913065487,43.66,77943.48,0.03,0.13238,8e-05,12.99109]
[1776913066138,43.66,77943.48,0.03,0.13238,8e-05,12.99109]
[1776913066578,43.66,77943.48,0.03,0.13238,8e-05,12.99109]
[1776913067311,43.66,77945.4,0.03,0.13253,8e-05,13.00183]
[1776913068078,43.66,77945.4,0.03,0.13253,8e-05,13.00173]
[1776913068139,43.66,77945.4,0.03,0.13253,8e-05,13.00173]
[1776913073545,43.66,77935.3,0.03,0.13171,8e-05,12.94445]
[1776913073736,43.66,77935.3,0.03,0.13171,8e-05,12.94445]
[1776913074551,43.66,77934.72,0.03,0.13166,8e-05,12.94116]
[1776913077444,43.66,77934.81,0.03,0.13167,8e-05,12.94162]
[1776913079798,43.66,77944.72,0.03,0.13247,8e-05,12.99735]
[1776913079829,43.66,77944.72,0.03,0.13247,8e-05,12.99735]
[1776913080594,43.66,77946.15,0.03,0.13258,8e-05,13.00531]
[1776913083021,43.66,77951.65,0.03,0.13303,8e-05,13.03613]
[1776913083659,43.66,77967.59,0.03,0.13432,8e-05,13.12599]
[1776913085142,43.66,77967.59,0.03,0.13432,8e-05,13.12581]
[1776913085635,43.66,77972.5,0.03,0.13472,8e-05,13.15352]
[1776913087376,43.66,77977.69,0.03,0.13514,8e-05,13.18279]
[1776913087454,43.66,77977.69,0.03,0.13514,8e-05,13.18279]
[1776913087476,43.66,77977.69,0.03,0.13514,8e-05,13.18279]
[1776913087617,43.66,77977.69,0.03,0.13514,8e-05,13.18279]
[1776913087652,43.66,77976.69,0.03,0.13506,8e-05,13.17703]
[1776913089664,43.66,77991.2,0.03,0.13625,8e-05,13.25909]
[1776913090014,43.66,77991.2,0.03,0.13625,8e-05,13.25909]
[1776913090067,43.66,77991.2,0.03,0.13625,8e-05,13.25909]
[1776913090391,43.66,77991.2,0.03,0.13625,8e-05,13.25909]
[1776913090671,43.66,77994.91,0.03,0.13656,8e-05,13.28008]
[1776913094337,43.66,77995.75,0.03,0.13663,8e-05,13.28468]
[1776913094520,43.66,77995.75,0.03,0.13663,8e-05,13.28468]
[1776913094621,43.66,77998.07,0.03,0.13682,8e-05,13.29777]
[1776913096046,43.66,77998.07,0.03,0.13682,8e-05,13.29777]
[1776913096102,43.66,77998.07,0.03,0.13682,8e-05,13.29777]
[1776913096112,43.66,77998.07,0.03,0.13682,8e-05,13.29777]
[1776913096146,43.66,78006.43,0.03,0.13751,8e-05,13.34496]
[1776913097599,43.66,78006.43,0.03,0.13751,8e-05,13.34496]
[1776913097609,43.66,78006.43,0.03,0.13751,8e-05,13.34496]
[1776913097680,43.66,78010.64,0.03,0.13785,8e-05,13.3687]
[1776913098060,43.66,78010.64,0.03,0.13785,8e-05,13.3687]
[1776913098273,43.66,78010.64,0.03,0.13785,8e-05,13.3687]
[1776913098298,43.66,78010.64,0.03,0.13785,8e-05,13.3687]
[1776913098368,43.66,78013.28,0.03,0.13807,8e-05,13.38351]
[1776913098868,43.66,78013.28,0.03,0.13807,8e-05,13.38351]
[1776913098927,43.66,78013.28,0.03,0.13807,8e-05,13.38351]
[1776913099648,43.66,78012.72,0.03,0.13802,8e-05,13.38016]
[1776913100159,43.66,78012.72,0.03,0.13802,8e-05,13.38016]
[1776913100207,43.66,78012.72,0.03,0.13802,8e-05,13.38016]
[1776913100261,43.66,78010.69,0.03,0.13785,8e-05,13.36847]
[1776913105776,43.65,78013.51,0.03,0.13807,8e-05,13.38362]
[1776913107781,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913107830,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913108048,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913108155,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913108215,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913108221,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913108232,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913108282,43.65,78013.15,0.03,0.13804,8e-05,13.38121]
[1776913108328,43.65,78011.95,0.03,0.13793,8e-05,13.37421]
[1776913110529,43.65,78011.95,0.03,0.13793,8e-05,13.37421]
[1776913110630,43.65,78004.61,0.03,0.13732,8e-05,13.33227]
[1776913110781,43.65,78004.61,0.03,0.13732,8e-05,13.33227]
[1776913111347,43.65,78004.61,0.03,0.13732,8e-05,13.33227]
[1776913111380,43.65,78004.61,0.03,0.13732,8e-05,13.33227]
[1776913111449,43.65,78006.85,0.03,0.13747,8e-05,13.34017]
[1776913114048,43.65,78010.73,0.03,0.13779,8e-05,13.36203]
[1776913114106,43.65,78010.73,0.03,0.13779,8e-05,13.36203]
[1776913114630,43.65,78010.73,0.03,0.13779,8e-05,13.36203]
[1776913114684,43.65,78010.73,0.03,0.13779,8e-05,13.36203]
[1776913114122,43.65,78013.6,0.03,0.13802,8e-05,13.37797]
[1776913115354,43.65,78013.6,0.03,0.13802,8e-05,13.37797]
[1776913115359,43.65,78013.22,0.03,0.13798,8e-05,13.37563]
[1776913116245,43.65,78013.22,0.03,0.13798,8e-05,13.37563]
[1776913121887,43.65,78009.11,0.03,0.13763,8e-05,13.35143]
[1776913124340,43.65,78009.03,0.03,0.13762,8e-05,13.35083]
[1776913124366,43.65,78009.03,0.03,0.13762,8e-05,13.35083]
[1776913129944,43.64,78004.88,0.03,0.13726,8e-05,13.32637]
[1776913134495,43.64,78004.7,0.03,0.13724,8e-05,13.32488]
[1776913140294,43.64,78003.79,0.03,0.13716,8e-05,13.31911]
[1776913140340,43.64,78003.79,0.03,0.13716,8e-05,13.31911]
[1776913140396,43.64,78003.79,0.03,0.13716,8e-05,13.31911]
[1776913140597,43.64,78003.79,0.03,0.13716,8e-05,13.31911]
[1776913142704,43.64,77987.28,0.03,0.13579,8e-05,13.22535]
[1776913142975,43.64,77987.28,0.03,0.13579,8e-05,13.22535]
[1776913143042,43.64,77987.28,0.03,0.13579,8e-05,13.22535]
[1776913143152,43.64,77980.27,0.03,0.13521,8e-05,13.18529]
[1776913149080,43.64,77975.16,0.03,0.13477,8e-05,13.15546]
[1776913154523,43.64,77972.02,0.03,0.13451,8e-05,13.13716]
[1776913160157,43.63,77973.08,0.03,0.13458,8e-05,13.14219]
[1776913165193,43.63,77971.53,0.03,0.13444,8e-05,13.1327]
[1776913170497,43.63,77966.47,0.03,0.13402,8e-05,13.10358]
[1776913170598,43.63,77956.0,0.03,0.13317,8e-05,13.04433]
[1776913175265,43.63,77948.89,0.03,0.13255,8e-05,12.99951]
[1776913179885,43.63,77950.06,0.03,0.13265,8e-05,13.00629]
[1776913179928,43.63,77950.06,0.03,0.13265,8e-05,13.00629]
[1776913179984,43.63,77950.06,0.03,0.13265,8e-05,13.00629]
[1776913179995,43.63,77950.06,0.03,0.13265,8e-05,13.00629]
[1776913180298,43.63,77950.06,0.03,0.13265,8e-05,13.00634]
[1776913181101,43.63,77950.06,0.03,0.13265,8e-05,13.00634]
[1776913183117,43.63,77942.44,0.03,0.13203,8e-05,12.96302]
[1776913185596,43.63,77940.61,0.03,0.13188,8e-05,12.95244]
[1776913190670,43.63,77940.47,0.03,0.13186,8e-05,12.95109]
[1776913191269,43.63,77942.36,0.03,0.13201,8e-05,12.96165]
[1776913191286,43.63,77942.36,0.03,0.13201,8e-05,12.96165]
[1776913191375,43.63,77942.36,0.03,0.13201,8e-05,12.96155]
[1776913195051,43.63,77942.34,0.03,0.132,8e-05,12.96111]
[1776913195777,43.63,77942.34,0.03,0.132,8e-05,12.96111]
[1776913197162,43.63,77939.55,0.03,0.13177,8e-05,12.94518]
[1776913200870,43.63,77942.56,0.03,0.13201,8e-05,12.96181]
[1776913201445,43.63,77942.56,0.03,0.13201,8e-05,12.96181]
[1776913201551,43.62,77939.27,0.03,0.13174,8e-05,12.94317]
[1776913202553,43.62,77939.27,0.03,0.13174,8e-05,12.94317]
[1776913202988,43.62,77942.26,0.03,0.13198,8e-05,12.95993]
[1776913205120,43.62,77944.37,0.03,0.13215,8e-05,12.9717]
[1776913207381,43.62,77943.98,0.03,0.13212,8e-05,12.96933]
[1776913213531,43.62,77937.55,0.03,0.13159,8e-05,12.93279]
[1776913217872,43.62,77938.9,0.03,0.1317,8e-05,12.94036]
[1776913220676,43.62,77939.11,0.03,0.13172,8e-05,12.94152]
[1776913220988,43.62,77939.18,0.03,0.13172,8e-05,12.9419]
[1776913221168,43.62,77939.18,0.03,0.13172,8e-05,12.9419]
[1776913221247,43.62,77939.18,0.03,0.13172,8e-05,12.9419]
[1776913221473,43.62,77939.18,0.03,0.13172,8e-05,12.9419]
[1776913221594,43.62,77939.18,0.03,0.13172,8e-05,12.9419]
[1776913222596,43.62,77922.28,0.03,0.13037,8e-05,12.84677]
[1776913224195,43.62,77917.94,0.03,0.13002,8e-05,12.82234]
[1776913226660,43.62,77917.69,0.03,0.13,8e-05,12.82104]
[1776913226945,43.62,77914.13,0.03,0.12971,8e-05,12.80092]
[1776913227787,43.62,77914.13,0.03,0.12971,8e-05,12.80092]
[1776913230745,43.62,77912.98,0.03,0.12962,8e-05,12.79441]
[1776913231808,43.62,77911.01,0.03,0.12946,8e-05,12.78329]
[1776913240222,43.62,77909.73,0.03,0.12932,8e-05,12.77115]
[1776913240721,43.62,77913.81,0.03,0.12964,8e-05,12.79407]
[1776913242607,43.62,77913.33,0.03,0.1296,8e-05,12.79131]
[1776913242889,43.62,77922.66,0.03,0.13035,8e-05,12.84374]
[1776913243742,43.62,77922.66,0.03,0.13035,8e-05,12.84366]
[1776913244135,43.62,77922.66,0.03,0.13035,8e-05,12.84366]
[1776913244182,43.62,77922.66,0.03,0.13035,8e-05,12.84366]
[1776913244750,43.62,77930.97,0.03,0.13102,8e-05,12.89051]
[1776913245567,43.62,77930.97,0.03,0.13102,8e-05,12.89051]
[1776913245577,43.62,77930.97,0.03,0.13102,8e-05,12.89051]
[1776913245642,43.62,77930.97,0.03,0.13102,8e-05,12.89051]
[1776913245756,43.62,77932.62,0.03,0.13115,8e-05,12.8998]
[1776913245852,43.62,77932.62,0.03,0.13115,8e-05,12.8998]
[1776913248755,43.62,77933.43,0.03,0.13121,8e-05,12.90432]
[1776913250380,43.62,77935.06,0.03,0.13134,8e-05,12.91345]
[1776913252349,43.62,77944.44,0.03,0.1321,8e-05,12.96625]
[1776913253507,43.62,77944.69,0.03,0.13212,8e-05,12.96756]
[1776913253552,43.62,77944.69,0.03,0.13212,8e-05,12.96756]
[1776913253638,43.62,77944.69,0.03,0.13212,8e-05,12.96756]
[1776913254374,43.62,77945.53,0.03,0.13219,8e-05,12.9722]
[1776913254435,43.62,77945.53,0.03,0.13219,8e-05,12.9722]
[1776913258612,43.62,77946.66,0.03,0.13227,8e-05,12.97819]
[1776913258850,43.62,77945.46,0.03,0.13217,8e-05,12.97132]
[1776913260896,43.62,77939.24,0.03,0.13167,8e-05,12.9361]
[1776913260965,43.62,77939.24,0.03,0.13167,8e-05,12.9361]
[1776913261871,43.62,77939.24,0.03,0.13167,8e-05,12.93607]
[1776913263271,43.62,77939.23,0.03,0.13167,8e-05,12.93598]
[1776913263286,43.62,77939.23,0.03,0.13167,8e-05,12.93598]
[1776913264236,43.62,77940.59,0.03,0.13177,8e-05,12.94358]
[1776913265311,43.62,77946.31,0.03,0.13224,8e-05,12.97584]
[1776913266036,43.62,77946.11,0.03,0.13222,8e-05,12.97462]
[1776913267351,43.62,77946.95,0.03,0.13229,8e-05,12.97936]
[1776913267387,43.62,77946.95,0.03,0.13229,8e-05,12.97936]
[1776913270243,43.62,77949.44,0.03,0.13249,8e-05,12.99311]
[1776913270294,43.62,77949.44,0.03,0.13249,8e-05,12.99311]
[1776913271744,43.62,77946.94,0.03,0.13228,8e-05,12.97889]
[1776913271948,43.62,77946.55,0.03,0.13225,8e-05,12.97648]
[1776913272629,43.62,77946.55,0.03,0.13225,8e-05,12.97648]
[1776913278184,43.62,77943.47,0.03,0.13199,8e-05,12.95863]
[1776913282394,43.61,77942.04,0.03,0.13187,8e-05,12.95032]
[1776913282453,43.61,77942.04,0.03,0.13187,8e-05,12.95032]
[1776913282751,43.61,77942.04,0.03,0.13187,8e-05,12.95032]
[1776913284542,43.61,77940.65,0.03,0.13176,8e-05,12.94233]
[1776913284635,43.61,77934.95,0.03,0.1313,8e-05,12.9101]
[1776913285824,43.61,77934.95,0.03,0.1313,8e-05,12.9101]
[1776913288232,43.61,77923.03,0.03,0.13033,8e-05,12.84269]
[1776913288811,43.61,77923.03,0.03,0.13033,8e-05,12.84269]
[1776913288913,43.61,77915.27,0.03,0.12971,8e-05,12.79874]
[1776913294085,43.61,77912.07,0.03,0.12941,8e-05,12.77565]
[1776913299880,43.61,77910.44,0.03,0.12927,8e-05,12.76603]
[1776913302143,43.61,77905.67,0.03,0.12889,8e-05,12.7389]
[1776913302717,43.61,77905.67,0.03,0.12889,8e-05,12.7389]
[1776913302791,43.61,77895.05,0.03,0.12804,8e-05,12.67925]
[1776913303152,43.61,77895.05,0.03,0.12804,8e-05,12.67925]
[1776913303260,43.61,77895.05,0.03,0.12804,8e-05,12.67925]
[1776913303923,43.61,77903.66,0.03,0.12873,8e-05,12.72763]
[1776913303958,43.61,77903.66,0.03,0.12873,8e-05,12.72763]
[1776913304179,43.61,77903.66,0.03,0.12873,8e-05,12.72763]
[1776913304596,43.61,77903.66,0.03,0.12873,8e-05,12.72763]
[1776913304791,43.61,77903.66,0.03,0.12873,8e-05,12.72763]
[1776913304869,43.61,77919.26,0.03,0.12997,8e-05,12.81532]
[1776913305933,43.61,77919.26,0.03,0.12997,8e-05,12.81532]
[1776913306027,43.61,77919.26,0.03,0.12997,8e-05,12.81532]
[1776913306552,43.61,77919.26,0.03,0.12997,8e-05,12.81532]
[1776913306626,43.61,77919.26,0.03,0.12997,8e-05,12.81532]
[1776913306817,43.61,77919.26,0.03,0.12997,8e-05,12.81532]
[1776913307121,43.61,77926.09,0.03,0.13052,8e-05,12.85387]
[1776913307465,43.61,77926.09,0.03,0.13052,8e-05,12.85387]
[1776913308173,43.61,77931.03,0.03,0.13092,8e-05,12.88172]
[1776913308246,43.61,77931.03,0.03,0.13092,8e-05,12.88172]
[1776913309168,43.61,77934.2,0.03,0.13117,8e-05,12.89958]
[1776913309494,43.61,77934.2,0.03,0.13117,8e-05,12.89958]
[1776913309578,43.61,77946.81,0.03,0.13219,8e-05,12.97063]
[1776913310208,43.61,77946.81,0.03,0.13219,8e-05,12.97063]
[1776913311143,43.61,77946.81,0.03,0.13219,8e-05,12.97063]
[1776913311800,43.61,77946.81,0.03,0.13219,8e-05,12.97063]
[1776913311838,43.61,77946.81,0.03,0.13219,8e-05,12.97063]
[1776913311882,43.61,77956.69,0.03,0.13299,8e-05,13.02606]
[1776913312727,43.61,77956.69,0.03,0.13299,8e-05,13.02606]
[1776913312877,43.61,77956.69,0.03,0.13299,8e-05,13.02606]
[1776913312924,43.61,77956.69,0.03,0.13299,8e-05,13.02606]
[1776913312986,43.61,77954.27,0.03,0.13279,8e-05,13.01218]
[1776913313003,43.61,77954.27,0.03,0.13279,8e-05,13.01218]
[1776913313014,43.61,77954.27,0.03,0.13279,8e-05,13.01218]
[1776913313228,43.61,77954.27,0.03,0.13279,8e-05,13.01218]
[1776913314330,43.61,77954.27,0.03,0.13279,8e-05,13.01218]
[1776913314411,43.61,77954.27,0.03,0.13279,8e-05,13.01218]
[1776913314930,43.61,77954.27,0.03,0.13279,8e-05,13.01218]
[1776913314955,43.61,77942.5,0.03,0.13183,8e-05,12.94541]
[1776913315024,43.61,77942.5,0.03,0.13183,8e-05,12.94541]
[1776913315478,43.61,77942.5,0.03,0.13183,8e-05,12.94541]
[1776913315568,43.61,77942.5,0.03,0.13183,8e-05,12.94541]
[1776913315647,43.61,77942.65,0.03,0.13184,8e-05,12.94615]
[1776913316069,43.61,77942.65,0.03,0.13184,8e-05,12.94615]
[1776913316103,43.61,77942.65,0.03,0.13184,8e-05,12.94615]
[1776913316113,43.61,77942.65,0.03,0.13184,8e-05,12.94615]
[1776913316170,43.61,77942.65,0.03,0.13184,8e-05,12.94615]
[1776913316851,43.61,77942.65,0.03,0.13184,8e-05,12.94615]
[1776913316867,43.61,77942.65,0.03,0.13184,8e-05,12.94615]
[1776913316942,43.61,77942.83,0.03,0.13185,8e-05,12.94707]
[1776913319677,43.61,77943.2,0.03,0.13188,8e-05,12.94897]
[1776913320384,43.61,77945.42,0.03,0.13206,8e-05,12.9614]
[1776913326360,43.6,77953.23,0.03,0.13268,8e-05,13.00485]
[1776913331397,43.6,77946.15,0.03,0.1321,8e-05,12.96427]
[1776913336431,43.6,77945.44,0.03,0.13203,8e-05,12.9598]
[1776913341466,43.6,77943.09,0.03,0.13184,8e-05,12.9462]
[1776913347507,43.6,77946.69,0.03,0.13212,8e-05,12.96608]
[1776913350393,43.6,77947.19,0.03,0.13216,8e-05,12.96873]
[1776913350528,43.6,77956.91,0.03,0.13295,8e-05,13.02353]
[1776913352602,43.6,77960.31,0.03,0.13318,8e-05,13.03791]
[1776913352637,43.6,77960.31,0.03,0.13318,8e-05,13.03791]
[1776913352700,43.6,77965.41,0.03,0.1336,8e-05,13.06654]
[1776913354162,43.6,77965.41,0.03,0.13359,8e-05,13.06632]
[1776913354216,43.6,77965.41,0.03,0.13359,8e-05,13.06632]
[1776913354739,43.6,77965.41,0.03,0.13359,8e-05,13.06632]
[1776913354818,43.6,77965.41,0.03,0.13359,8e-05,13.06632]
[1776913354870,43.6,77965.41,0.03,0.13359,8e-05,13.06632]
[1776913354892,43.6,77965.41,0.03,0.13359,8e-05,13.06632]
[1776913354942,43.6,77965.41,0.03,0.13359,8e-05,13.06632]
[1776913354979,43.6,77963.41,0.03,0.13343,8e-05,13.05479]
[1776913355368,43.6,77963.41,0.03,0.13343,8e-05,13.05479]
[1776913359750,43.59,77966.88,0.03,0.13369,8e-05,13.07345]
[1776913359771,43.59,77966.88,0.03,0.13369,8e-05,13.07345]
[1776913359854,43.59,77966.88,0.03,0.13369,8e-05,13.07345]
[1776913359869,43.59,77966.29,0.03,0.13364,8e-05,13.06987]
[1776913362612,43.59,77955.47,0.03,0.13275,8e-05,13.00805]
[1776913364560,43.59,77955.78,0.03,0.13277,8e-05,13.00964]
[1776913364732,43.59,77955.78,0.03,0.13277,8e-05,13.00964]
[1776913364783,43.59,77961.67,0.03,0.13325,8e-05,13.04277]
[1776913365503,43.59,77961.67,0.03,0.13325,8e-05,13.04277]
[1776913366670,43.59,77961.67,0.03,0.13325,8e-05,13.04262]
[1776913367159,43.59,77970.33,0.03,0.13396,8e-05,13.09161]
[1776913367668,43.59,77970.33,0.03,0.13396,8e-05,13.09161]
[1776913367684,43.59,77970.33,0.03,0.13396,8e-05,13.09161]
[1776913367824,43.59,77970.33,0.03,0.13396,8e-05,13.09161]
[1776913367956,43.59,77970.33,0.03,0.13396,8e-05,13.09161]
[1776913368152,43.59,77998.68,0.03,0.13629,8e-05,13.25218]
[1776913368357,43.59,77998.68,0.03,0.13629,8e-05,13.25218]
[1776913368642,43.59,77998.68,0.03,0.13629,8e-05,13.25218]
[1776913369006,43.59,77998.68,0.03,0.13629,8e-05,13.25218]
[1776913368987,43.59,78017.62,0.03,0.13786,8e-05,13.35982]
[1776913369320,43.59,78017.62,0.03,0.13786,8e-05,13.35982]
[1776913369783,43.59,78017.62,0.03,0.13786,8e-05,13.35982]
[1776913369917,43.59,78017.62,0.03,0.13786,8e-05,13.35982]
[1776913369929,43.59,78015.89,0.03,0.13772,8e-05,13.35017]
[1776913370728,43.59,78015.89,0.03,0.13772,8e-05,13.35017]
[1776913370760,43.59,78015.89,0.03,0.13772,8e-05,13.35017]
[1776913370777,43.59,78015.89,0.03,0.13772,8e-05,13.35017]
[1776913370803,43.59,78015.89,0.03,0.13772,8e-05,13.35017]
[1776913370884,43.59,78012.93,0.03,0.13747,8e-05,13.33339]
[1776913371595,43.59,78012.93,0.03,0.13747,8e-05,13.33339]
[1776913371807,43.59,78012.79,0.03,0.13746,8e-05,13.33243]
[1776913372105,43.59,78012.79,0.03,0.13746,8e-05,13.33243]
[1776913372189,43.59,78012.79,0.03,0.13746,8e-05,13.33243]
[1776913372647,43.59,78012.79,0.03,0.13746,8e-05,13.33243]
[1776913372733,43.59,78022.94,0.03,0.1383,8e-05,13.38993]
[1776913375697,43.59,78027.09,0.03,0.13864,8e-05,13.41317]
[1776913375920,43.59,78027.09,0.03,0.13864,8e-05,13.41317]
[1776913376381,43.59,78028.39,0.03,0.13875,8e-05,13.42032]
[1776913376524,43.59,78028.39,0.03,0.13875,8e-05,13.42032]
[1776913376557,43.59,78028.39,0.03,0.13875,8e-05,13.42032]
[1776913376650,43.59,78028.39,0.03,0.13875,8e-05,13.42032]
[1776913376717,43.59,78028.39,0.03,0.13875,8e-05,13.42009]
[1776913378341,43.59,78020.79,0.03,0.13811,8e-05,13.37667]
[1776913378397,43.59,78020.79,0.03,0.13811,8e-05,13.37667]
[1776913378792,43.59,78018.27,0.03,0.1379,8e-05,13.36218]
[1776913382039,43.59,78019.53,0.03,0.138,8e-05,13.36902]
[1776913382103,43.59,78024.77,0.03,0.13843,8e-05,13.39863]
[1776913382283,43.59,78024.77,0.03,0.13843,8e-05,13.39863]
[1776913382414,43.59,78024.77,0.03,0.13843,8e-05,13.39863]
[1776913382761,43.59,78026.34,0.03,0.13856,8e-05,13.40736]
[1776913383765,43.59,78011.93,0.03,0.13735,8e-05,13.32531]
[1776913385031,43.59,78006.79,0.03,0.13693,8e-05,13.29605]
[1776913385723,43.59,78006.79,0.03,0.13693,8e-05,13.29605]
[1776913385930,43.59,78001.69,0.03,0.1365,8e-05,13.26707]
[1776913386319,43.59,78001.69,0.03,0.1365,8e-05,13.26707]
[1776913386378,43.59,78001.69,0.03,0.1365,8e-05,13.26707]
[1776913386786,43.58,78001.69,0.03,0.1365,8e-05,13.26702]
[1776913391823,43.58,78003.7,0.03,0.13667,8e-05,13.27838]
[1776913396861,43.58,78004.69,0.03,0.13675,8e-05,13.28389]
[1776913398034,43.58,78004.69,0.03,0.13675,8e-05,13.28389]
[1776913399038,43.58,77995.29,0.03,0.13597,8e-05,13.23049]
[1776913399974,43.58,77995.29,0.03,0.13597,8e-05,13.23049]
[1776913402007,43.58,77995.58,0.03,0.13599,8e-05,13.23217]
[1776913406028,43.58,77999.22,0.03,0.1363,8e-05,13.25288]
[1776913410086,43.58,77994.51,0.03,0.13591,8e-05,13.22619]
[1776913412092,43.58,77995.45,0.03,0.13595,8e-05,13.22688]
[1776913418007,43.58,77996.3,0.03,0.13602,8e-05,13.23174]
[1776913422230,43.58,77996.18,0.03,0.13601,8e-05,13.23108]
[1776913428084,43.58,77999.2,0.03,0.13626,8e-05,13.24807]
[1776913428369,43.58,77999.2,0.03,0.13626,8e-05,13.24807]
[1776913431929,43.58,78000.15,0.03,0.13633,8e-05,13.25334]
[1776913432456,43.58,77993.24,0.03,0.13576,8e-05,13.2141]
[1776913432495,43.58,77983.5,0.03,0.13496,8e-05,13.1589]
[1776913433714,43.58,77983.5,0.03,0.13496,8e-05,13.1589]
[1776913435831,43.58,77982.99,0.03,0.13491,8e-05,13.15569]
[1776913438450,43.58,77994.1,0.03,0.13583,8e-05,13.21862]
[1776913445195,43.58,77989.73,0.03,0.13546,8e-05,13.19336]
[1776913448312,43.58,77986.55,0.03,0.1352,8e-05,13.17528]
[1776913449282,43.58,77990.22,0.03,0.1355,8e-05,13.19603]
[1776913450445,43.58,77981.35,0.03,0.13477,8e-05,13.14574]
[1776913450630,43.58,77981.35,0.03,0.13477,8e-05,13.14574]
[1776913452041,43.58,77976.4,0.03,0.13436,8e-05,13.11752]
[1776913452615,43.58,77972.59,0.03,0.13404,8e-05,13.09569]
[1776913452682,43.58,77972.59,0.03,0.13404,8e-05,13.09569]
[1776913452704,43.58,77972.59,0.03,0.13404,8e-05,13.09569]
[1776913453069,43.58,77971.11,0.03,0.13392,8e-05,13.08731]
[1776913458294,43.58,77967.44,0.03,0.13361,8e-05,13.06594]
[1776913464402,43.58,77965.07,0.03,0.13341,8e-05,13.0522]
[1776913469531,43.58,77966.2,0.03,0.1335,8e-05,13.05803]
[1776913472140,43.58,77966.2,0.03,0.1335,8e-05,13.05795]
[1776913472213,43.58,77966.64,0.03,0.13349,8e-05,13.05568]
[1776913472511,43.58,77952.09,0.03,0.13231,8e-05,12.97344]
[1776913477059,43.57,77946.19,0.03,0.13182,8e-05,12.9396]
[1776913477069,43.57,77948.13,0.03,0.13198,8e-05,12.95039]
[1776913477158,43.57,77948.13,0.03,0.13198,8e-05,12.95039]
[1776913477566,43.57,77948.13,0.03,0.13198,8e-05,12.95039]
[1776913477590,43.57,77948.13,0.03,0.13198,8e-05,12.95039]
[1776913477823,43.57,77956.61,0.03,0.13266,8e-05,12.99812]
[1776913479005,43.57,77956.61,0.03,0.13266,8e-05,12.99812]
[1776913480223,43.57,77964.01,0.03,0.13326,8e-05,13.03991]
[1776913480895,43.57,77964.01,0.03,0.13326,8e-05,13.03991]
[1776913483100,43.57,77964.26,0.03,0.13328,8e-05,13.04122]
[1776913485075,43.57,77965.16,0.03,0.13335,8e-05,13.0462]
[1776913490132,43.57,77963.76,0.03,0.13324,8e-05,13.03795]
[1776913490215,43.57,77963.64,0.03,0.13322,8e-05,13.03714]
[1776913491145,43.57,77963.64,0.03,0.13322,8e-05,13.03714]
[1776913491180,43.57,77963.64,0.03,0.13322,8e-05,13.03714]
[1776913496565,43.57,77964.4,0.03,0.13328,8e-05,13.04108]
[1776913497921,43.57,77964.4,0.03,0.13328,8e-05,13.04108]
[1776913499252,43.57,77964.2,0.03,0.13326,8e-05,13.03977]
[1776913499747,43.57,77967.6,0.03,0.13354,8e-05,13.05892]
[1776913501305,43.57,77966.26,0.03,0.13343,8e-05,13.05125]
[1776913501375,43.57,77966.26,0.03,0.13343,8e-05,13.05125]
[1776913501603,43.57,77966.26,0.03,0.13343,8e-05,13.05113]
[1776913504584,43.57,77964.09,0.03,0.13324,8e-05,13.03858]
[1776913504592,43.57,77964.09,0.03,0.13324,8e-05,13.03858]
[1776913504892,43.57,77964.09,0.03,0.13324,8e-05,13.03858]
[1776913504928,43.57,77959.34,0.03,0.13286,8e-05,13.01173]
[1776913505344,43.57,77959.34,0.03,0.13286,8e-05,13.01173]
[1776913505633,43.57,77959.14,0.03,0.13284,8e-05,13.01051]
[1776913507191,43.57,77948.91,0.03,0.13201,8e-05,12.95243]
[1776913507294,43.57,77948.91,0.03,0.13201,8e-05,12.95243]
[1776913507768,43.57,77948.91,0.03,0.13201,8e-05,12.95243]
[1776913507821,43.57,77948.91,0.03,0.13201,8e-05,12.95243]
[1776913509715,43.57,77948.15,0.03,0.13194,8e-05,12.94777]
[1776913510252,43.57,77949.31,0.03,0.13203,8e-05,12.95413]
[1776913510325,43.57,77949.31,0.03,0.13203,8e-05,12.95413]
[1776913510675,43.57,77949.31,0.03,0.13203,8e-05,12.95393]
[1776913514100,43.56,77949.95,0.03,0.13207,8e-05,12.95715]
[1776913514133,43.56,77949.95,0.03,0.13207,8e-05,12.95715]
[1776913514142,43.56,77950.04,0.03,0.13208,8e-05,12.95746]
[1776913514376,43.56,77950.04,0.03,0.13208,8e-05,12.95746]
[1776913515187,43.56,77950.04,0.03,0.13208,8e-05,12.95746]
[1776913515006,43.56,77918.79,0.03,0.12956,8e-05,12.78101]
[1776913515350,43.56,77918.79,0.03,0.12956,8e-05,12.78101]
[1776913515460,43.56,77918.79,0.03,0.12956,8e-05,12.78101]
[1776913515795,43.56,77918.79,0.03,0.12956,8e-05,12.78101]
[1776913516925,43.56,77913.13,0.03,0.1291,8e-05,12.74895]
[1776913517011,43.56,77905.81,0.03,0.12852,8e-05,12.70782]
[1776913517363,43.56,77905.81,0.03,0.12852,8e-05,12.70782]
[1776913517723,43.56,77905.81,0.03,0.12852,8e-05,12.70791]
[1776913519061,43.56,77896.09,0.03,0.12775,8e-05,12.65342]
[1776913520957,43.56,77895.41,0.03,0.1277,8e-05,12.64956]
[1776913520965,43.56,77895.41,0.03,0.1277,8e-05,12.64956]
[1776913521057,43.56,77895.19,0.03,0.12768,8e-05,12.64832]
[1776913526786,43.56,77891.56,0.03,0.1274,8e-05,12.62813]
[1776913528386,43.56,77892.38,0.03,0.12746,8e-05,12.63278]
[1776913533836,43.56,77898.15,0.03,0.12788,8e-05,12.66071]
[1776913538872,43.57,77898.08,0.03,0.12788,8e-05,12.66039]
[1776913543912,43.57,77897.12,0.03,0.1278,8e-05,12.65516]
[1776913548942,43.57,77896.36,0.03,0.12775,8e-05,12.65115]
[1776913550371,43.57,77889.34,0.03,0.12719,8e-05,12.61179]
[1776913550442,43.57,77889.34,0.03,0.12719,8e-05,12.61179]
[1776913550529,43.57,77889.34,0.03,0.12719,8e-05,12.61179]
[1776913550961,43.57,77889.34,0.03,0.12719,8e-05,12.61179]
[1776913552308,43.57,77896.87,0.03,0.12779,8e-05,12.65429]
[1776913552680,43.57,77896.87,0.03,0.12779,8e-05,12.65429]
[1776913556398,43.57,77897.22,0.03,0.12783,8e-05,12.65688]
[1776913556471,43.57,77897.22,0.03,0.12783,8e-05,12.65688]
[1776913556532,43.57,77897.22,0.03,0.12783,8e-05,12.65688]
[1776913557503,43.57,77895.84,0.03,0.12772,8e-05,12.64917]
[1776913561427,43.57,77896.34,0.03,0.12776,8e-05,12.65215]
[1776913561431,43.57,77896.34,0.03,0.12776,8e-05,12.65215]
[1776913562101,43.57,77896.34,0.03,0.12776,8e-05,12.65215]
[1776913562136,43.57,77889.35,0.03,0.12721,8e-05,12.61293]
[1776913567712,43.57,77888.64,0.03,0.12716,8e-05,12.60935]
[1776913568085,43.57,77888.64,0.03,0.12716,8e-05,12.60935]
[1776913568097,43.57,77888.64,0.03,0.12716,8e-05,12.60935]
[1776913568208,43.57,77893.47,0.03,0.12754,8e-05,12.63656]
[1776913570139,43.57,77893.47,0.03,0.12754,8e-05,12.63665]
[1776913571539,43.57,77896.79,0.03,0.12782,8e-05,12.65589]
[1776913571637,43.57,77896.79,0.03,0.12782,8e-05,12.65589]
[1776913572109,43.57,77896.79,0.03,0.12782,8e-05,12.65589]
[1776913578214,43.57,77902.68,0.03,0.12828,8e-05,12.68915]
[1776913581168,43.57,77915.22,0.03,0.12928,8e-05,12.75963]
[1776913581415,43.57,77915.22,0.03,0.12928,8e-05,12.75963]
[1776913581532,43.57,77915.22,0.03,0.12928,8e-05,12.75963]
[1776913581749,43.57,77915.22,0.03,0.12928,8e-05,12.75963]
[1776913582137,43.57,77915.22,0.03,0.12928,8e-05,12.75963]
[1776913582176,43.57,77916.34,0.03,0.12937,8e-05,12.76585]
[1776913582552,43.57,77916.34,0.03,0.12937,8e-05,12.76585]
[1776913583186,43.57,77905.86,0.03,0.12853,8e-05,12.70679]
[1776913584724,43.57,77905.86,0.03,0.12853,8e-05,12.70673]
[1776913585481,43.57,77907.03,0.03,0.12863,8e-05,12.71329]
[1776913585582,43.57,77906.93,0.03,0.12862,8e-05,12.71272]
[1776913586350,43.57,77906.93,0.03,0.12862,8e-05,12.71272]
[1776913587210,43.57,77906.87,0.03,0.12861,8e-05,12.71234]
[1776913588545,43.57,77906.31,0.03,0.12857,8e-05,12.70918]
[1776913588620,43.57,77906.31,0.03,0.12857,8e-05,12.70918]
[1776913589225,43.57,77905.27,0.03,0.12849,8e-05,12.70332]
[1776913590804,43.57,77899.33,0.03,0.12801,8e-05,12.66998]
[1776913593128,43.57,77897.25,0.03,0.12781,8e-05,12.65377]
[1776913594974,43.57,77897.02,0.03,0.1278,8e-05,12.65262]
[1776913598574,43.57,77897.94,0.03,0.12787,8e-05,12.65805]
[1776913601010,43.57,77895.84,0.03,0.12771,8e-05,12.64633]
[1776913601242,43.57,77895.84,0.03,0.12771,8e-05,12.64633]
[1776913601300,43.57,77895.84,0.03,0.12771,8e-05,12.64633]
[1776913602447,43.57,77895.42,0.03,0.12768,8e-05,12.64412]
[1776913602506,43.57,77891.64,0.03,0.12737,8e-05,12.62273]
[1776913604668,43.57,77889.17,0.03,0.12718,8e-05,12.60874]
[1776913605654,43.57,77890.31,0.03,0.12727,8e-05,12.61503]
[1776913605774,43.57,77890.31,0.03,0.12727,8e-05,12.61503]
[1776913606894,43.57,77880.24,0.03,0.12647,8e-05,12.5583]
[1776913612080,43.57,77880.25,0.03,0.12647,8e-05,12.55812]
[1776913612441,43.57,77879.38,0.03,0.1264,8e-05,12.55321]
[1776913618431,43.57,77880.56,0.03,0.12649,8e-05,12.55957]
[1776913623593,43.57,77881.69,0.03,0.12657,8e-05,12.56568]
[1776913623648,43.57,77881.69,0.03,0.12657,8e-05,12.56568]
[1776913623694,43.57,77880.94,0.03,0.12651,8e-05,12.56143]
[1776913624607,43.57,77880.94,0.03,0.12651,8e-05,12.56143]
[1776913624650,43.57,77880.94,0.03,0.12651,8e-05,12.56143]
[1776913624996,43.57,77881.69,0.03,0.12657,8e-05,12.56559]
[1776913627126,43.57,77882.85,0.03,0.12666,8e-05,12.57203]
[1776913627178,43.57,77889.79,0.03,0.12721,8e-05,12.61091]
[1776913630851,43.57,77898.05,0.03,0.12784,8e-05,12.65578]
[1776913630869,43.57,77898.0,0.03,0.12783,8e-05,12.65532]
[1776913631390,43.57,77898.0,0.03,0.12783,8e-05,12.65532]
[1776913631972,43.56,77884.13,0.03,0.12673,8e-05,12.57729]
[1776913637178,43.56,77881.86,0.03,0.12655,8e-05,12.5644]
[1776913642595,43.56,77880.28,0.03,0.12643,8e-05,12.55542]
[1776913643405,43.56,77880.28,0.03,0.12643,8e-05,12.55542]
[1776913644972,43.56,77879.46,0.03,0.12636,8e-05,12.55079]
[1776913645072,43.56,77879.15,0.03,0.12634,8e-05,12.54905]
[1776913646505,43.56,77879.15,0.03,0.12634,8e-05,12.54904]
[1776913646625,43.56,77880.14,0.03,0.12641,8e-05,12.55458]
[1776913648182,43.56,77880.14,0.03,0.12641,8e-05,12.55458]
[1776913648284,43.56,77878.78,0.03,0.12631,8e-05,12.54693]
[1776913652412,43.56,77878.96,0.03,0.12628,8e-05,12.54305]
[1776913652471,43.56,77878.96,0.03,0.12628,8e-05,12.54305]
[1776913652671,43.56,77877.94,0.03,0.1262,8e-05,12.5371]
[1776913654090,43.56,77859.24,0.03,0.12473,8e-05,12.43216]
[1776913659478,43.56,77860.83,0.03,0.12485,8e-05,12.44056]
[1776913663390,43.56,77864.72,0.03,0.12514,8e-05,12.46175]
[1776913663405,43.56,77864.72,0.03,0.12514,8e-05,12.46175]
[1776913663748,43.56,77864.72,0.03,0.12514,8e-05,12.46175]
[1776913664554,43.56,77864.72,0.03,0.12514,8e-05,12.46175]
[1776913664758,43.56,77872.1,0.03,0.12572,8e-05,12.50295]
[1776913666525,43.56,77876.3,0.03,0.12605,8e-05,12.52689]
[1776913668066,43.56,77880.23,0.03,0.12636,8e-05,12.54897]
[1776913670516,43.56,77875.32,0.03,0.12598,8e-05,12.52139]
[1776913670967,43.56,77870.44,0.03,0.12559,8e-05,12.49406]
[1776913672206,43.56,77870.44,0.03,0.12559,8e-05,12.49406]
[1776913672306,43.56,77868.12,0.03,0.12541,8e-05,12.4807]
[1776913672947,43.56,77868.12,0.03,0.12541,8e-05,12.4807]
[1776913673296,43.56,77868.12,0.03,0.12541,8e-05,12.4807]
[1776913674828,43.56,77887.8,0.03,0.12695,8e-05,12.59088]
[1776913676443,43.56,77887.59,0.03,0.12693,8e-05,12.58962]
[1776913681878,43.56,77884.6,0.03,0.12668,8e-05,12.57198]
[1776913686913,43.56,77877.57,0.03,0.12613,8e-05,12.5323]
[1776913687949,43.56,77877.57,0.03,0.12613,8e-05,12.5323]
[1776913690953,43.56,77877.6,0.03,0.12613,8e-05,12.53244]
[1776913690998,43.56,77874.86,0.03,0.12591,8e-05,12.51708]
[1776913696036,43.55,77869.64,0.03,0.1255,8e-05,12.48767]
[1776913701107,43.55,77869.93,0.03,0.12551,8e-05,12.48845]
[1776913705477,43.55,77871.62,0.03,0.12561,8e-05,12.49561]
[1776913705512,43.55,77871.62,0.03,0.12561,8e-05,12.49561]
[1776913705809,43.55,77871.62,0.03,0.12561,8e-05,12.49561]
[1776913706050,43.55,77871.62,0.03,0.12561,8e-05,12.49561]
[1776913706119,43.55,77880.96,0.03,0.12634,8e-05,12.54781]
[1776913709071,43.54,77897.22,0.03,0.12762,8e-05,12.63849]
[1776913711741,43.54,77896.55,0.03,0.12752,8e-05,12.62983]
[1776913711827,43.54,77896.55,0.03,0.12752,8e-05,12.62983]
[1776913712092,43.54,77896.55,0.03,0.12752,8e-05,12.62971]
[1776913712776,43.54,77896.55,0.03,0.12752,8e-05,12.62971]
[1776913712862,43.54,77896.55,0.03,0.12752,8e-05,12.62971]
[1776913713368,43.54,77879.31,0.03,0.12616,8e-05,12.53281]
[1776913715138,43.54,77879.31,0.03,0.12616,8e-05,12.53281]
[1776913717146,43.54,77876.9,0.03,0.12597,8e-05,12.51941]
[1776913717231,43.54,77877.26,0.03,0.126,8e-05,12.52143]
[1776913718773,43.54,77877.26,0.03,0.126,8e-05,12.52148]
[1776913720173,43.54,77877.13,0.03,0.12599,8e-05,12.5208]
[1776913721842,43.54,77868.48,0.03,0.12531,8e-05,12.47212]
[1776913722162,43.54,77868.76,0.03,0.12533,8e-05,12.47369]
[1776913727197,43.54,77868.73,0.03,0.12532,8e-05,12.47301]
[1776913732232,43.54,77866.65,0.03,0.12514,8e-05,12.45996]
[1776913732760,43.54,77866.65,0.03,0.12514,8e-05,12.45996]
[1776913732812,43.54,77866.65,0.03,0.12514,8e-05,12.45996]
[1776913733866,43.54,77866.93,0.03,0.12516,8e-05,12.46145]
[1776913733910,43.54,77866.93,0.03,0.12516,8e-05,12.46145]
[1776913738327,43.54,77866.17,0.03,0.12509,8e-05,12.45617]
[1776913741317,43.53,77852.97,0.03,0.12405,8e-05,12.38184]
[1776913746347,43.53,77847.77,0.03,0.12365,8e-05,12.35285]
[1776913751382,43.54,77847.77,0.03,0.12365,8e-05,12.35296]
[1776913756417,43.53,77858.39,0.03,0.12445,8e-05,12.41091]
[1776913761454,43.53,77850.18,0.03,0.12381,8e-05,12.36485]
[1776913766486,43.53,77853.95,0.03,0.1241,8e-05,12.38582]
[1776913768200,43.53,77853.21,0.03,0.12405,8e-05,12.38166]
[1776913768247,43.53,77853.21,0.03,0.12405,8e-05,12.38166]
[1776913768501,43.53,77854.49,0.03,0.12415,8e-05,12.38882]
[1776913769509,43.53,77865.11,0.03,0.12499,8e-05,12.44952]
[1776913770514,43.53,77876.69,0.03,0.1259,8e-05,12.51445]
[1776913770782,43.53,77876.69,0.03,0.1259,8e-05,12.51445]
[1776913770852,43.53,77876.69,0.03,0.1259,8e-05,12.51445]
[1776913771364,43.53,77876.69,0.03,0.1259,8e-05,12.51445]
[1776913771415,43.53,77876.69,0.03,0.1259,8e-05,12.51445]
[1776913771522,43.53,77888.13,0.03,0.12676,8e-05,12.57394]
[1776913776424,43.53,77891.5,0.03,0.12702,8e-05,12.59254]
[1776913776728,43.53,77890.71,0.03,0.12696,8e-05,12.58811]
[1776913776803,43.53,77890.71,0.03,0.12696,8e-05,12.58811]
[1776913777168,43.53,77890.71,0.03,0.12696,8e-05,12.58811]
[1776913777230,43.53,77890.71,0.03,0.12696,8e-05,12.58811]
[1776913777473,43.53,77877.59,0.03,0.12593,8e-05,12.51441]
[1776913777588,43.53,77877.59,0.03,0.12593,8e-05,12.51441]
[1776913778270,43.53,77877.59,0.03,0.12593,8e-05,12.51441]
[1776913778393,43.53,77877.59,0.03,0.12593,8e-05,12.51441]
[1776913778479,43.53,77862.51,0.03,0.12475,8e-05,12.4301]
[1776913780086,43.53,77862.51,0.03,0.12475,8e-05,12.4301]
[1776913780161,43.53,77855.4,0.03,0.1242,8e-05,12.39051]
[1776913784302,43.54,77855.09,0.03,0.12418,8e-05,12.38938]
[1776913784686,43.54,77836.34,0.03,0.12273,8e-05,12.28483]
[1776913789005,43.54,77832.17,0.03,0.12241,8e-05,12.2619]
[1776913789080,43.54,77832.17,0.03,0.12241,8e-05,12.2619]
[1776913789222,43.54,77832.17,0.03,0.12241,8e-05,12.2619]
[1776913789282,43.54,77830.85,0.03,0.12231,8e-05,12.25469]
[1776913789854,43.54,77830.85,0.03,0.12231,8e-05,12.25469]
[1776913789877,43.54,77830.85,0.03,0.12231,8e-05,12.25469]
[1776913790510,43.54,77830.85,0.03,0.12231,8e-05,12.25469]
[1776913790518,43.54,77818.57,0.03,0.12137,8e-05,12.18668]
[1776913791301,43.54,77818.57,0.03,0.12137,8e-05,12.18668]
[1776913791313,43.54,77819.95,0.03,0.12148,8e-05,12.19436]
[1776913793442,43.54,77820.45,0.03,0.12152,8e-05,12.1974]
[1776913794617,43.54,77817.89,0.03,0.12133,8e-05,12.18367]
[1776913797125,43.54,77818.28,0.03,0.12137,8e-05,12.18639]
[1776913797220,43.54,77818.04,0.03,0.12136,8e-05,12.18534]
[1776913797947,43.54,77818.04,0.03,0.12136,8e-05,12.18534]
[1776913799243,43.54,77819.79,0.03,0.12149,8e-05,12.19513]
[1776913799282,43.54,77819.79,0.03,0.12149,8e-05,12.19513]
[1776913799293,43.54,77819.79,0.03,0.12149,8e-05,12.19513]
[1776913799334,43.54,77819.79,0.03,0.12149,8e-05,12.19513]
[1776913799402,43.54,77820.75,0.03,0.12157,8e-05,12.20051]
[1776913800064,43.54,77820.75,0.03,0.12157,8e-05,12.20051]
[1776913802654,43.54,77833.8,0.03,0.12257,8e-05,12.27324]
[1776913807774,43.55,77840.95,0.03,0.12314,8e-05,12.31413]
[1776913812809,43.55,77840.45,0.03,0.12311,8e-05,12.3119]
[1776913818458,43.55,77838.85,0.03,0.12299,8e-05,12.30343]
[1776913823886,43.55,77836.52,0.03,0.12282,8e-05,12.2913]
[1776913828924,43.55,77837.12,0.03,0.12288,8e-05,12.29527]
[1776913830799,43.55,77836.21,0.03,0.12281,8e-05,12.29031]
[1776913837501,43.55,77832.53,0.03,0.12249,8e-05,12.26585]
[1776913843029,43.56,77831.07,0.03,0.1224,8e-05,12.25876]
[1776913848058,43.56,77830.25,0.03,0.12234,8e-05,12.25493]
[1776913853241,43.56,77835.43,0.03,0.12275,8e-05,12.28438]
[1776913858601,43.56,77840.81,0.03,0.12317,8e-05,12.31482]
[1776913859955,43.56,77847.0,0.03,0.12366,8e-05,12.34949]
[1776913860306,43.56,77850.37,0.03,0.12392,8e-05,12.36833]
[1776913862631,43.56,77850.37,0.03,0.12392,8e-05,12.36833]
[1776913863995,43.56,77850.99,0.03,0.12397,8e-05,12.37177]
[1776913864096,43.56,77850.76,0.03,0.12395,8e-05,12.37046]
[1776913868064,43.56,77850.99,0.03,0.12396,8e-05,12.37168]
[1776913868094,43.56,77850.99,0.03,0.12396,8e-05,12.37168]
[1776913868137,43.56,77850.99,0.03,0.12396,8e-05,12.37168]
[1776913868199,43.56,77851.11,0.03,0.12397,8e-05,12.37233]
[1776913870071,43.56,77848.71,0.03,0.12379,8e-05,12.3589]
[1776913870279,43.56,77843.42,0.03,0.12338,8e-05,12.32936]
[1776913875289,43.56,77838.32,0.03,0.12298,8e-05,12.30106]
[1776913881291,43.56,77841.96,0.03,0.12327,8e-05,12.32175]
[1776913886299,43.56,77846.25,0.03,0.1236,8e-05,12.34574]
[1776913886317,43.56,77846.25,0.03,0.1236,8e-05,12.34574]
[1776913886326,43.56,77848.71,0.03,0.12379,8e-05,12.35946]
[1776913891360,43.56,77848.45,0.03,0.12373,8e-05,12.35317]
[1776913892374,43.56,77848.45,0.03,0.12373,8e-05,12.35317]
[1776913893637,43.56,77842.53,0.03,0.12327,8e-05,12.32008]
[1776913895112,43.56,77840.98,0.03,0.12315,8e-05,12.31146]
[1776913896419,43.56,77840.97,0.03,0.12315,8e-05,12.31143]
[1776913896549,43.56,77836.27,0.03,0.12279,8e-05,12.28523]
[1776913901640,43.56,77836.73,0.03,0.12283,8e-05,12.28798]
[1776913902519,43.56,77836.73,0.03,0.12283,8e-05,12.28802]
[1776913902545,43.56,77836.73,0.03,0.12283,8e-05,12.28802]
[1776913902579,43.56,77834.81,0.03,0.12268,8e-05,12.27735]
[1776913902699,43.56,77834.81,0.03,0.12268,8e-05,12.27735]
[1776913902895,43.56,77834.81,0.03,0.12268,8e-05,12.27735]
[1776913903665,43.56,77825.9,0.03,0.122,8e-05,12.22773]
[1776913904788,43.56,77822.74,0.03,0.12175,8e-05,12.21018]
[1776913910495,43.56,77824.17,0.03,0.12187,8e-05,12.21893]
[1776913915556,43.57,77829.28,0.03,0.12227,8e-05,12.24781]
[1776913918756,43.57,77829.5,0.03,0.12229,8e-05,12.24931]
[1776913918768,43.57,77829.5,0.03,0.12229,8e-05,12.24931]
[1776913919557,43.57,77829.5,0.03,0.12229,8e-05,12.24937]
[1776913920785,43.57,77829.43,0.03,0.12229,8e-05,12.24904]
[1776913921630,43.57,77828.85,0.03,0.12225,8e-05,12.24587]
[1776913924834,43.57,77827.28,0.03,0.12213,8e-05,12.2374]
[1776913925599,43.57,77827.28,0.03,0.12213,8e-05,12.2374]
[1776913926864,43.57,77826.5,0.03,0.12207,8e-05,12.23313]
[1776913927627,43.57,77823.82,0.03,0.12187,8e-05,12.21828]
[1776913932708,43.57,77817.66,0.03,0.1214,8e-05,12.1844]
[1776913935068,43.57,77817.62,0.03,0.1214,8e-05,12.1846]
[1776913940705,43.57,77817.63,0.03,0.12141,8e-05,12.1854]
[1776913945745,43.57,77814.45,0.03,0.12118,8e-05,12.16839]
[1776913950727,43.58,77811.07,0.03,0.12093,8e-05,12.15023]
[1776913953982,43.58,77808.28,0.03,0.12069,8e-05,12.13091]
[1776913954447,43.58,77808.28,0.03,0.12069,8e-05,12.13091]
[1776913957393,43.58,77821.95,0.03,0.12175,8e-05,12.20764]
[1776913963023,43.58,77825.69,0.03,0.12204,8e-05,12.22919]
[1776913969158,43.58,77817.77,0.03,0.12145,8e-05,12.18577]
[1776913970220,43.58,77817.76,0.03,0.12145,8e-05,12.18588]
[1776913971751,43.58,77818.84,0.03,0.12153,8e-05,12.19206]
[1776913972991,43.58,77818.56,0.03,0.12152,8e-05,12.19085]
[1776913975420,43.59,77818.28,0.03,0.1215,8e-05,12.18966]
[1776913975607,43.59,77818.28,0.03,0.1215,8e-05,12.18966]
[1776913975725,43.59,77818.28,0.03,0.1215,8e-05,12.18966]
[1776913978371,43.59,77814.69,0.03,0.12123,8e-05,12.17007]
[1776913980544,43.59,77814.23,0.03,0.12119,8e-05,12.16746]
[1776913980615,43.59,77814.23,0.03,0.12119,8e-05,12.16746]
[1776913980674,43.59,77817.76,0.03,0.12146,8e-05,12.18706]
[1776913986023,43.59,77812.86,0.03,0.12109,8e-05,12.15966]
[1776913988242,43.59,77813.17,0.03,0.12111,8e-05,12.16139]
[1776913988362,43.59,77813.17,0.03,0.12111,8e-05,12.16139]
[1776913988411,43.59,77813.17,0.03,0.12111,8e-05,12.16139]
[1776913988620,43.59,77816.93,0.03,0.1214,8e-05,12.1823]
[1776913989056,43.59,77816.93,0.03,0.1214,8e-05,12.1823]
[1776913989360,43.59,77816.93,0.03,0.1214,8e-05,12.1823]
[1776913990535,43.59,77817.01,0.03,0.1214,8e-05,12.18275]
[1776913995797,43.59,77815.64,0.03,0.12132,8e-05,12.1763]
[1776913996645,43.59,77816.66,0.03,0.1214,8e-05,12.18222]
[1776913996679,43.59,77816.66,0.03,0.1214,8e-05,12.18222]
[1776913996732,43.59,77817.26,0.03,0.12145,8e-05,12.18579]
[1776913997528,43.59,77817.26,0.03,0.12145,8e-05,12.18579]
[1776913997629,43.59,77815.75,0.03,0.12133,8e-05,12.17763]
[1776913998455,43.59,77815.75,0.03,0.12133,8e-05,12.17763]
[1776913998553,43.59,77813.7,0.03,0.12118,8e-05,12.16646]
[1776914004149,43.59,77816.94,0.03,0.12145,8e-05,12.186]
[1776914006281,43.6,77818.14,0.03,0.12155,8e-05,12.19291]
[1776914006314,43.6,77818.14,0.03,0.12155,8e-05,12.19291]
[1776914006323,43.6,77817.9,0.03,0.12153,8e-05,12.19179]
[1776914008595,43.6,77817.9,0.03,0.12153,8e-05,12.19202]
[1776914008644,43.6,77817.9,0.03,0.12153,8e-05,12.19202]
[1776914008694,43.6,77818.55,0.03,0.12159,8e-05,12.19585]
[1776914009263,43.6,77818.55,0.03,0.12159,8e-05,12.19585]
[1776914009656,43.6,77818.55,0.03,0.12159,8e-05,12.19585]
[1776914009714,43.6,77820.42,0.03,0.12173,8e-05,12.20647]
[1776914011168,43.6,77820.42,0.03,0.12174,8e-05,12.20668]
[1776914016503,43.6,77830.6,0.03,0.12249,8e-05,12.25965]
[1776914018381,43.6,77835.9,0.03,0.12291,8e-05,12.28944]
[1776914018582,43.6,77835.9,0.03,0.12291,8e-05,12.28944]
[1776914019739,43.6,77832.36,0.03,0.12263,8e-05,12.26983]
[1776914019796,43.6,77820.94,0.03,0.12176,8e-05,12.20636]
[1776914019872,43.6,77820.94,0.03,0.12176,8e-05,12.20636]
[1776914020461,43.6,77820.94,0.03,0.12176,8e-05,12.20636]
[1776914023339,43.6,77817.0,0.03,0.12146,8e-05,12.18505]
[1776914025359,43.6,77813.06,0.03,0.12116,8e-05,12.16319]
[1776914026448,43.6,77825.56,0.03,0.12212,8e-05,12.23279]
[1776914027002,43.6,77825.56,0.03,0.12212,8e-05,12.23279]
[1776914027829,43.6,77825.56,0.03,0.12212,8e-05,12.23279]
[1776914027879,43.6,77825.56,0.03,0.12212,8e-05,12.23283]
[1776914028023,43.6,77825.56,0.03,0.12212,8e-05,12.23283]
[1776914028065,43.6,77825.56,0.03,0.12212,8e-05,12.23283]
[1776914028486,43.6,77825.56,0.03,0.12212,8e-05,12.23283]
[1776914031906,43.6,77827.72,0.03,0.12228,8e-05,12.24446]
[1776914033518,43.6,77816.33,0.03,0.12141,8e-05,12.18093]
[1776914034310,43.6,77816.33,0.03,0.12141,8e-05,12.18093]
[1776914035232,43.6,77814.66,0.03,0.12128,8e-05,12.17164]
[1776914035375,43.6,77814.66,0.03,0.12128,8e-05,12.17165]
[1776914036400,43.6,77814.66,0.03,0.12128,8e-05,12.17165]
[1776914036627,43.6,77810.76,0.03,0.12098,8e-05,12.14974]
[1776914042466,43.6,77809.94,0.03,0.1209,8e-05,12.14409]
[1776914042666,43.6,77809.94,0.03,0.1209,8e-05,12.14409]
[1776914042763,43.6,77811.22,0.03,0.12099,8e-05,12.15098]
[1776914043249,43.6,77811.22,0.03,0.12099,8e-05,12.15098]
[1776914046196,43.6,77814.29,0.03,0.12122,8e-05,12.16735]
[1776914051483,43.59,77817.38,0.03,0.12144,8e-05,12.18309]
[1776914053086,43.59,77818.73,0.03,0.12153,8e-05,12.1903]
[1776914053288,43.59,77818.73,0.03,0.12153,8e-05,12.1903]
[1776914053785,43.59,77818.73,0.03,0.12153,8e-05,12.1903]
[1776914053658,43.59,77808.08,0.03,0.12072,8e-05,12.1308]
[1776914054043,43.59,77808.08,0.03,0.12072,8e-05,12.1308]
[1776914054134,43.59,77808.08,0.03,0.12072,8e-05,12.1308]
[1776914055005,43.59,77808.08,0.03,0.12071,8e-05,12.13049]
[1776914055558,43.59,77808.08,0.03,0.12071,8e-05,12.13049]
[1776914055587,43.59,77808.08,0.03,0.12071,8e-05,12.13049]
[1776914055621,43.59,77808.08,0.03,0.12071,8e-05,12.13049]
[1776914055748,43.59,77808.08,0.03,0.12071,8e-05,12.13049]
[1776914055826,43.59,77787.81,0.03,0.11917,8e-05,12.01783]
[1776914055984,43.59,77787.81,0.03,0.11917,8e-05,12.01783]
[1776914056670,43.59,77787.81,0.03,0.11917,8e-05,12.01783]
[1776914056678,43.59,77776.49,0.03,0.11831,8e-05,11.95498]
[1776914062200,43.59,77768.85,0.03,0.11774,8e-05,11.91292]
[1776914065588,43.59,77756.55,0.03,0.11682,7e-05,11.84509]
[1776914070624,43.59,77754.31,0.03,0.11665,7e-05,11.83245]
[1776914073800,43.59,77747.31,0.03,0.11609,7e-05,11.78914]
[1776914075575,43.59,77747.31,0.03,0.11609,7e-05,11.78916]
[1776914080693,43.59,77750.34,0.03,0.11631,7e-05,11.8059]
[1776914083274,43.59,77750.24,0.03,0.11631,7e-05,11.80533]
[1776914085198,43.59,77749.74,0.03,0.11627,7e-05,11.80256]
[1776914086187,43.59,77748.5,0.03,0.11618,7e-05,11.79573]
[1776914087972,43.59,77743.76,0.03,0.11583,7e-05,11.76966]
[1776914088027,43.59,77743.76,0.03,0.11583,7e-05,11.76966]
[1776914088748,43.59,77744.04,0.03,0.11585,7e-05,11.77124]
[1776914091187,43.59,77737.19,0.03,0.11534,7e-05,11.73371]
[1776914093165,43.59,77741.85,0.03,0.11569,7e-05,11.75961]
[1776914098248,43.59,77741.05,0.03,0.11564,7e-05,11.75555]
[1776914099826,43.59,77741.96,0.03,0.1157,7e-05,11.76065]
[1776914099855,43.59,77741.96,0.03,0.1157,7e-05,11.76065]
[1776914099941,43.59,77741.77,0.03,0.11569,7e-05,11.7597]
[1776914099962,43.59,77741.77,0.03,0.11569,7e-05,11.7597]
[1776914099983,43.59,77741.77,0.03,0.11569,7e-05,11.7597]
[1776914101135,43.59,77738.64,0.03,0.11546,7e-05,11.74257]
[1776914101583,43.59,77738.64,0.03,0.11546,7e-05,11.74257]
[1776914101681,43.59,77738.64,0.03,0.11546,7e-05,11.74257]
[1776914101722,43.59,77738.64,0.03,0.11546,7e-05,11.74257]
[1776914101761,43.59,77738.64,0.03,0.11546,7e-05,11.74257]
[1776914102585,43.59,77735.58,0.03,0.11524,7e-05,11.72587]
[1776914104874,43.59,77716.19,0.03,0.11381,7e-05,11.61952]
[1776914109378,43.59,77717.54,0.03,0.11391,7e-05,11.62697]
[1776914109414,43.59,77717.54,0.03,0.11391,7e-05,11.62697]
[1776914109911,43.59,77716.63,0.03,0.11384,7e-05,11.622]
[1776914110700,43.59,77716.63,0.03,0.11384,7e-05,11.622]
[1776914111926,43.59,77727.06,0.03,0.11461,7e-05,11.67927]
[1776914113267,43.59,77735.05,0.03,0.1152,7e-05,11.72338]
[1776914113721,43.59,77735.05,0.03,0.1152,7e-05,11.72338]
[1776914113811,43.59,77735.05,0.03,0.1152,7e-05,11.72338]
[1776914113906,43.59,77735.92,0.03,0.11527,7e-05,11.72832]
[1776914115391,43.59,77736.75,0.03,0.11533,7e-05,11.73303]
[1776914115882,43.59,77736.75,0.03,0.11533,7e-05,11.73303]
[1776914115490,43.59,77740.38,0.03,0.1156,7e-05,11.75313]
[1776914116517,43.59,77741.72,0.03,0.1157,7e-05,11.76061]
[1776914121561,43.6,77746.76,0.03,0.11608,7e-05,11.78867]
[1776914124549,43.6,77749.52,0.03,0.11629,7e-05,11.80395]
[1776914124714,43.6,77749.52,0.03,0.11629,7e-05,11.80395]
[1776914124829,43.6,77749.52,0.03,0.11629,7e-05,11.80395]
[1776914124854,43.6,77749.52,0.03,0.11629,7e-05,11.80395]
[1776914124854,43.6,77748.83,0.03,0.11624,7e-05,11.80016]
[1776914124954,43.6,77748.83,0.03,0.11624,7e-05,11.80016]
[1776914125609,43.6,77748.83,0.03,0.11624,7e-05,11.80016]
[1776914125698,43.6,77748.83,0.03,0.11624,7e-05,11.80016]
[1776914125701,43.6,77721.91,0.03,0.11425,7e-05,11.65219]
[1776914126752,43.6,77721.91,0.03,0.11425,7e-05,11.65219]
[1776914127045,43.6,77718.38,0.03,0.11399,7e-05,11.63305]
[1776914130806,43.6,77714.15,0.03,0.11369,7e-05,11.61065]
[1776914131344,43.6,77708.92,0.03,0.11331,7e-05,11.58229]
[1776914131359,43.6,77708.92,0.03,0.11331,7e-05,11.58229]
[1776914131432,43.6,77708.92,0.03,0.11331,7e-05,11.58229]
[1776914131516,43.6,77706.03,0.03,0.11307,7e-05,11.56221]
[1776914132476,43.6,77706.03,0.03,0.11307,7e-05,11.56221]
[1776914132549,43.6,77706.03,0.03,0.11307,7e-05,11.56221]
[1776914134639,43.6,77706.54,0.03,0.11312,7e-05,11.56568]
[1776914139116,43.6,77694.97,0.03,0.11229,7e-05,11.50365]
[1776914141881,43.61,77694.06,0.03,0.11223,7e-05,11.49883]
[1776914142138,43.61,77689.99,0.03,0.11194,7e-05,11.47693]
[1776914146237,43.61,77702.42,0.03,0.11285,7e-05,11.54594]
[1776914147286,43.61,77702.42,0.03,0.11285,7e-05,11.54594]
[1776914147383,43.61,77701.02,0.03,0.11276,7e-05,11.53862]
[1776914152549,43.61,77701.74,0.03,0.11283,7e-05,11.54388]
[1776914153958,43.61,77705.83,0.03,0.11313,7e-05,11.56657]
[1776914154134,43.61,77705.81,0.03,0.11313,7e-05,11.56675]
[1776914154794,43.61,77705.81,0.03,0.11313,7e-05,11.56675]
[1776914154837,43.62,77715.74,0.03,0.11386,7e-05,11.62139]
[1776914159049,43.62,77715.54,0.03,0.11386,7e-05,11.6211]
[1776914159256,43.62,77714.23,0.03,0.11377,7e-05,11.61413]
[1776914161932,43.62,77716.11,0.03,0.11391,7e-05,11.62465]
[1776914162778,43.62,77719.11,0.03,0.11413,7e-05,11.6415]
[1776914164123,43.62,77721.96,0.03,0.11434,7e-05,11.65733]
[1776914164321,43.62,77721.96,0.03,0.11434,7e-05,11.65733]
[1776914164361,43.62,77721.96,0.03,0.11434,7e-05,11.65733]
[1776914164479,43.62,77721.96,0.03,0.11434,7e-05,11.65733]
[1776914169850,43.62,77733.59,0.03,0.11521,7e-05,11.72187]
[1776914169981,43.62,77734.57,0.03,0.11528,7e-05,11.72734]
[1776914171356,43.62,77735.58,0.03,0.11536,7e-05,11.73296]
[1776914174221,43.62,77743.6,0.03,0.11596,7e-05,11.77727]
[1776914174709,43.62,77743.91,0.03,0.11598,7e-05,11.77899]
[1776914176191,43.62,77743.52,0.03,0.11595,7e-05,11.77687]
[1776914176339,43.62,77743.52,0.03,0.11595,7e-05,11.77687]
[1776914176396,43.62,77743.52,0.03,0.11595,7e-05,11.77687]
[1776914176493,43.62,77743.52,0.03,0.11595,7e-05,11.77687]
[1776914176838,43.62,77743.52,0.03,0.11595,7e-05,11.77687]
[1776914176907,43.62,77736.69,0.03,0.11545,7e-05,11.73934]
[1776914177610,43.62,77736.69,0.03,0.11545,7e-05,11.73934]
[1776914177730,43.62,77736.69,0.03,0.11545,7e-05,11.73934]
[1776914177761,43.62,77713.3,0.03,0.11372,7e-05,11.61057]
[1776914178496,43.62,77713.3,0.03,0.11372,7e-05,11.61057]
[1776914184601,43.62,77712.1,0.03,0.11363,7e-05,11.60404]
[1776914186399,43.62,77711.77,0.03,0.11361,7e-05,11.60225]
[1776914186487,43.62,77712.24,0.03,0.11364,7e-05,11.60484]
[1776914191491,43.62,77710.94,0.03,0.11351,7e-05,11.59325]
[1776914196524,43.62,77709.68,0.03,0.11342,7e-05,11.58661]
[1776914200297,43.62,77708.98,0.03,0.11337,7e-05,11.58298]
[1776914200549,43.62,77708.98,0.03,0.11337,7e-05,11.58298]
[1776914200846,43.62,77703.34,0.03,0.11296,7e-05,11.55219]
[1776914204510,43.62,77700.39,0.03,0.11275,7e-05,11.53634]
[1776914209922,43.63,77699.35,0.03,0.11269,7e-05,11.53127]
[1776914210731,43.63,77689.88,0.03,0.112,7e-05,11.47968]
[1776914210785,43.63,77689.88,0.03,0.112,7e-05,11.47968]
[1776914210869,43.63,77687.98,0.03,0.11186,7e-05,11.46945]
[1776914214928,43.63,77687.94,0.03,0.11187,7e-05,11.46983]
[1776914216360,43.63,77689.01,0.03,0.11195,7e-05,11.47606]
[1776914221996,43.63,77699.45,0.03,0.11273,7e-05,11.5345]
[1776914222510,43.63,77698.39,0.03,0.11266,7e-05,11.52907]
[1776914225559,43.64,77691.73,0.03,0.11219,7e-05,11.49381]
[1776914226292,43.64,77691.73,0.03,0.11219,7e-05,11.49422]
[1776914226892,43.64,77691.73,0.03,0.11219,7e-05,11.49422]
[1776914226925,43.64,77691.73,0.03,0.11219,7e-05,11.49422]
[1776914227580,43.64,77689.91,0.03,0.11207,7e-05,11.48469]
[1776914227749,43.64,77689.91,0.03,0.11207,7e-05,11.48509]
[1776914228408,43.64,77689.91,0.03,0.11207,7e-05,11.48509]
[1776914233791,43.64,77694.63,0.03,0.11245,7e-05,11.51329]
[1776914238797,43.65,77689.81,0.03,0.11211,7e-05,11.48797]
[1776914243861,43.65,77693.75,0.03,0.11241,7e-05,11.51022]
[1776914244435,43.65,77693.75,0.03,0.11241,7e-05,11.51022]
[1776914249803,43.65,77695.05,0.03,0.11251,7e-05,11.51774]
[1776914249855,43.65,77695.05,0.03,0.11251,7e-05,11.51774]
[1776914249920,43.65,77695.05,0.03,0.11251,7e-05,11.51774]
[1776914249971,43.65,77696.35,0.03,0.1126,7e-05,11.52493]
[1776914250100,43.65,77696.35,0.03,0.1126,7e-05,11.52493]
[1776914253169,43.65,77699.34,0.03,0.11279,7e-05,11.53692]
[1776914254729,43.65,77699.23,0.03,0.11278,7e-05,11.53666]
[1776914257608,43.65,77706.95,0.03,0.11336,7e-05,11.57972]
[1776914260483,43.66,77715.18,0.03,0.11397,7e-05,11.62552]
[1776914264213,43.66,77705.98,0.03,0.11331,7e-05,11.5762]
[1776914265215,43.66,77706.89,0.03,0.11338,7e-05,11.58148]
[1776914267322,43.66,77715.08,0.03,0.11399,7e-05,11.62686]
[1776914273068,43.66,77717.13,0.03,0.11416,7e-05,11.6396]
[1776914278104,43.67,77717.97,0.03,0.11424,7e-05,11.64546]
[1776914278496,43.67,77717.97,0.03,0.11424,7e-05,11.64546]
[1776914278603,43.67,77717.97,0.03,0.11424,7e-05,11.64546]
[1776914280117,43.67,77706.53,0.03,0.11341,7e-05,11.58338]
[1776914280130,43.67,77706.53,0.03,0.11341,7e-05,11.58338]
[1776914282714,43.67,77703.02,0.03,0.11316,7e-05,11.5649]
[1776914287283,43.68,77713.19,0.03,0.11393,7e-05,11.62233]
[1776914287510,43.68,77713.19,0.03,0.11393,7e-05,11.62233]
[1776914288517,43.68,77728.31,0.03,0.11505,7e-05,11.70573]
[1776914293884,43.68,77723.75,0.03,0.11472,7e-05,11.68125]
[1776914297944,43.68,77725.87,0.03,0.11489,7e-05,11.69369]
[1776914297974,43.68,77725.87,0.03,0.11489,7e-05,11.69369]
[1776914300179,43.68,77729.85,0.03,0.11519,7e-05,11.71589]
[1776914300963,43.68,77727.29,0.03,0.115,7e-05,11.7022]
[1776914301064,43.68,77717.05,0.03,0.11425,7e-05,11.64628]
[1776914301924,43.68,77717.05,0.03,0.11425,7e-05,11.64628]
[1776914302095,43.68,77704.81,0.03,0.11336,7e-05,11.57932]
[1776914302748,43.68,77704.81,0.03,0.11336,7e-05,11.57932]
[1776914303954,43.68,77702.61,0.03,0.1132,7e-05,11.56739]
[1776914303972,43.68,77702.61,0.03,0.1132,7e-05,11.56739]
[1776914304009,43.68,77702.61,0.03,0.1132,7e-05,11.56739]
[1776914304085,43.68,77701.37,0.03,0.11311,7e-05,11.56072]
[1776914305920,43.68,77701.37,0.03,0.11311,7e-05,11.56072]
[1776914306069,43.68,77702.42,0.03,0.11319,7e-05,11.56668]
[1776914307951,43.68,77700.82,0.03,0.11307,7e-05,11.55804]
[1776914307955,43.68,77700.82,0.03,0.11307,7e-05,11.55804]
[1776914307977,43.68,77701.54,0.03,0.11313,7e-05,11.56208]
[1776914310754,43.68,77699.62,0.03,0.11299,7e-05,11.55169]
[1776914316370,43.69,77699.72,0.03,0.11297,7e-05,11.54854]
[1776914321405,43.69,77699.32,0.03,0.11295,7e-05,11.54683]
[1776914327011,43.69,77696.91,0.03,0.11278,7e-05,11.53406]
[1776914327826,43.69,77691.23,0.03,0.11237,7e-05,11.50318]
[1776914329946,43.69,77690.05,0.03,0.11229,7e-05,11.497]
[1776914330054,43.69,77690.05,0.03,0.11229,7e-05,11.497]
[1776914330864,43.69,77693.03,0.03,0.1125,7e-05,11.51341]
[1776914331306,43.69,77700.52,0.03,0.11305,7e-05,11.55443]
[1776914333553,43.69,77698.9,0.03,0.11293,7e-05,11.54578]
[1776914333673,43.69,77698.9,0.03,0.11293,7e-05,11.54578]
[1776914339537,43.69,77695.21,0.03,0.11268,7e-05,11.52635]
[1776914340379,43.69,77695.21,0.03,0.11268,7e-05,11.52635]
[1776914340956,43.69,77693.54,0.03,0.11256,7e-05,11.51735]
[1776914345192,43.69,77687.48,0.03,0.11212,7e-05,11.48467]
[1776914350614,43.69,77684.36,0.03,0.11189,7e-05,11.46723]
[1776914354425,43.69,77682.5,0.03,0.11175,7e-05,11.45685]
[1776914354646,43.69,77682.14,0.03,0.11173,7e-05,11.45481]
[1776914355442,43.69,77682.14,0.03,0.11173,7e-05,11.45481]
[1776914355723,43.69,77682.14,0.03,0.11173,7e-05,11.45481]
[1776914356108,43.69,77682.14,0.03,0.11173,7e-05,11.45481]
[1776914356204,43.69,77672.27,0.03,0.11101,7e-05,11.40103]
[1776914358186,43.69,77672.27,0.03,0.11101,7e-05,11.40099]
[1776914359601,43.69,77673.11,0.03,0.11107,7e-05,11.40557]
[1776914364911,43.69,77670.94,0.03,0.11092,7e-05,11.39383]
[1776914364930,43.69,77666.54,0.03,0.1106,7e-05,11.36994]
[1776914366328,43.69,77665.38,0.03,0.11052,7e-05,11.36367]
[1776914367209,43.69,77665.38,0.03,0.11052,7e-05,11.36367]
[1776914370688,43.69,77658.69,0.03,0.11005,7e-05,11.32772]
[1776914372905,43.69,77649.18,0.03,0.10933,7e-05,11.27191]
[1776914381840,43.71,77650.5,0.03,0.10954,7e-05,11.28708]
[1776914386878,43.72,77655.74,0.03,0.10992,7e-05,11.31637]
[1776914387951,43.72,77655.74,0.03,0.10992,7e-05,11.31637]
[1776914388052,43.72,77664.83,0.03,0.11059,7e-05,11.36712]
[1776914393089,43.72,77664.8,0.03,0.11059,7e-05,11.36727]
[1776914398960,43.72,77671.98,0.03,0.11112,7e-05,11.40683]
[1776914403998,43.72,77672.36,0.03,0.11115,7e-05,11.40906]
[1776914406164,43.72,77661.29,0.03,0.11035,7e-05,11.34902]
[1776914406747,43.72,77661.29,0.03,0.11035,7e-05,11.34902]
[1776914406756,43.72,77661.29,0.03,0.11035,7e-05,11.34902]
[1776914406818,43.72,77661.29,0.03,0.11035,7e-05,11.34902]
[1776914407018,43.72,77661.57,0.03,0.11037,7e-05,11.35062]
[1776914412052,43.72,77652.26,0.03,0.10972,7e-05,11.30081]
[1776914415294,43.73,77649.58,0.03,0.10953,7e-05,11.28678]
[1776914416235,43.73,77649.91,0.03,0.10956,7e-05,11.28874]
[1776914421454,43.73,77652.17,0.03,0.10976,7e-05,11.30416]
[1776914421606,43.73,77652.17,0.03,0.10976,7e-05,11.30416]
[1776914422122,43.73,77651.28,0.03,0.1097,7e-05,11.29948]
[1776914424155,43.73,77644.2,0.03,0.1092,7e-05,11.26131]
[1776914424715,43.73,77651.81,0.03,0.10974,7e-05,11.30271]
[1776914426719,43.74,77660.78,0.03,0.11041,7e-05,11.35287]
[1776914429842,43.74,77670.22,0.03,0.11109,7e-05,11.40427]
[1776914430235,43.74,77670.28,0.03,0.11109,7e-05,11.40461]
[1776914430641,43.74,77670.28,0.03,0.11109,7e-05,11.40461]
[1776914431187,43.74,77670.28,0.03,0.11105,7e-05,11.40005]
[1776914433190,43.74,77661.22,0.03,0.1104,7e-05,11.35089]
[1776914433239,43.74,77646.94,0.03,0.10938,7e-05,11.27361]
[1776914434366,43.74,77646.94,0.03,0.10939,7e-05,11.27378]
[1776914435893,43.74,77644.99,0.03,0.10925,7e-05,11.26343]
[1776914436113,43.74,77644.99,0.03,0.10925,7e-05,11.26343]
[1776914436504,43.74,77645.97,0.03,0.10932,7e-05,11.26893]
[1776914439546,43.74,77655.48,0.03,0.11002,7e-05,11.32204]
[1776914440515,43.75,77655.83,0.03,0.11005,7e-05,11.32406]
[1776914446292,43.75,77656.7,0.03,0.11012,7e-05,11.32953]
[1776914451327,43.75,77651.03,0.03,0.10973,7e-05,11.29945]
[1776914456526,43.75,77651.85,0.03,0.1098,7e-05,11.30485]
[1776914462116,43.75,77653.19,0.03,0.1099,7e-05,11.31253]
[1776914463114,43.75,77654.58,0.03,0.11,7e-05,11.32034]
[1776914463177,43.75,77660.98,0.03,0.11046,7e-05,11.35517]
[1776914464240,43.75,77660.98,0.03,0.11046,7e-05,11.35517]
[1776914464333,43.75,77671.59,0.03,0.11122,7e-05,11.41285]
[1776914465016,43.75,77671.59,0.03,0.11122,7e-05,11.41285]
[1776914467599,43.75,77673.2,0.03,0.11134,7e-05,11.42161]
[1776914468548,43.75,77673.02,0.03,0.11133,7e-05,11.42064]
[1776914468611,43.75,77678.92,0.03,0.11175,7e-05,11.45271]
[1776914470130,43.75,77678.92,0.03,0.11175,7e-05,11.45271]
[1776914470248,43.75,77678.92,0.03,0.11175,7e-05,11.45271]
[1776914472434,43.75,77689.36,0.03,0.11251,7e-05,11.50939]
[1776914473190,43.75,77689.36,0.03,0.11251,7e-05,11.50939]
[1776914474505,43.75,77699.34,0.03,0.11323,7e-05,11.56343]
[1776914477653,43.75,77703.6,0.03,0.11354,7e-05,11.58685]
[1776914480872,43.75,77697.0,0.03,0.11306,7e-05,11.55093]
[1776914480958,43.75,77697.0,0.03,0.11306,7e-05,11.55093]
[1776914482483,43.75,77694.38,0.03,0.11287,7e-05,11.5368]
[1776914485805,43.75,77696.46,0.03,0.11303,7e-05,11.54839]
[1776914487203,43.75,77698.16,0.03,0.11315,7e-05,11.55773]
[1776914487256,43.75,77713.43,0.03,0.11427,7e-05,11.64117]
[1776914487539,43.75,77713.43,0.03,0.11427,7e-05,11.64117]
[1776914487602,43.75,77713.83,0.03,0.1143,7e-05,11.64336]
[1776914488608,43.76,77724.34,0.03,0.11507,7e-05,11.70119]
[1776914490401,43.76,77732.62,0.03,0.11569,7e-05,11.74689]
[1776914492193,43.76,77732.62,0.03,0.11569,7e-05,11.74698]
[1776914492205,43.76,77731.86,0.03,0.1156,7e-05,11.73827]
[1776914495387,43.76,77726.41,0.03,0.1152,7e-05,11.70854]
[1776914497960,43.76,77723.6,0.03,0.11499,7e-05,11.69346]
[1776914501008,43.76,77733.93,0.03,0.11576,7e-05,11.75051]
[1776914506120,43.76,77728.65,0.03,0.11537,7e-05,11.72178]
[1776914508289,43.76,77730.63,0.03,0.11552,7e-05,11.73278]
[1776914508352,43.76,77731.5,0.03,0.11559,7e-05,11.73761]
[1776914508573,43.76,77731.5,0.03,0.11559,7e-05,11.73761]
[1776914509313,43.76,77730.35,0.03,0.1155,7e-05,11.73137]
[1776914509469,43.76,77730.35,0.03,0.1155,7e-05,11.73137]
[1776914509740,43.76,77730.35,0.03,0.1155,7e-05,11.73137]
[1776914512373,43.76,77708.88,0.03,0.11392,7e-05,11.61384]
[1776914513590,43.76,77708.88,0.03,0.11392,7e-05,11.61376]
[1776914514321,43.76,77708.88,0.03,0.11392,7e-05,11.61376]
[1776914514322,43.76,77698.96,0.03,0.1132,7e-05,11.55956]
[1776914515146,43.76,77698.96,0.03,0.1132,7e-05,11.55956]
[1776914515201,43.76,77698.96,0.03,0.1132,7e-05,11.55956]
[1776914516426,43.76,77694.06,0.03,0.11284,7e-05,11.53279]
[1776914516471,43.76,77694.06,0.03,0.11284,7e-05,11.53279]
[1776914518777,43.76,77695.97,0.03,0.11298,7e-05,11.54331]
[1776914520190,43.76,77699.42,0.03,0.11323,7e-05,11.56216]
[1776914520244,43.76,77700.28,0.03,0.1133,7e-05,11.56686]
[1776914520720,43.76,77700.28,0.03,0.1133,7e-05,11.56686]
[1776914521004,43.76,77700.28,0.03,0.1133,7e-05,11.56686]
[1776914521017,43.76,77700.28,0.03,0.1133,7e-05,11.56686]
[1776914521288,43.76,77690.65,0.03,0.1126,7e-05,11.51436]
[1776914521608,43.76,77690.65,0.03,0.1126,7e-05,11.51436]
[1776914521617,43.76,77690.65,0.03,0.1126,7e-05,11.51436]
[1776914521686,43.76,77690.65,0.03,0.1126,7e-05,11.51436]
[1776914521765,43.76,77690.65,0.03,0.1126,7e-05,11.51436]
[1776914521851,43.76,77690.65,0.03,0.1126,7e-05,11.51436]
[1776914522146,43.76,77664.64,0.03,0.11072,7e-05,11.37296]
[1776914522562,43.76,77664.64,0.03,0.11072,7e-05,11.37296]
[1776914522634,43.76,77664.64,0.03,0.11072,7e-05,11.37296]
[1776914522748,43.76,77664.64,0.03,0.11072,7e-05,11.37296]
[1776914522848,43.76,77664.02,0.03,0.11068,7e-05,11.36967]
[1776914523574,43.76,77664.02,0.03,0.11068,7e-05,11.36967]
[1776914524048,43.76,77664.02,0.03,0.11068,7e-05,11.36967]
[1776914524374,43.76,77664.02,0.03,0.11068,7e-05,11.36967]
[1776914524384,43.76,77664.02,0.03,0.11068,7e-05,11.36967]
[1776914524428,43.76,77642.71,0.03,0.10916,7e-05,11.25429]
[1776914524468,43.76,77642.71,0.03,0.10916,7e-05,11.25429]
[1776914529639,43.76,77643.56,0.03,0.10923,7e-05,11.25971]
[1776914532976,43.76,77650.11,0.03,0.1097,7e-05,11.29559]
[1776914533817,43.76,77651.01,0.03,0.10977,7e-05,11.30058]
[1776914533927,43.76,77651.01,0.03,0.10977,7e-05,11.30068]
[1776914538960,43.76,77654.2,0.03,0.11,7e-05,11.31843]
[1776914540410,43.76,77654.2,0.03,0.11,7e-05,11.31843]
[1776914545753,43.77,77657.63,0.03,0.11025,7e-05,11.33756]
[1776914547114,43.77,77656.16,0.03,0.11015,7e-05,11.3297]
[1776914547395,43.77,77651.06,0.03,0.10979,7e-05,11.30218]
[1776914550325,43.77,77653.72,0.03,0.10998,7e-05,11.31685]
[1776914550332,43.77,77653.72,0.03,0.10998,7e-05,11.31685]
[1776914550390,43.77,77653.72,0.03,0.10998,7e-05,11.31685]
[1776914550343,43.77,77655.68,0.03,0.11012,7e-05,11.32762]
[1776914551047,43.77,77655.68,0.03,0.11009,7e-05,11.32319]
[1776914553127,43.77,77657.88,0.03,0.11025,7e-05,11.33523]
[1776914553431,43.77,77657.88,0.03,0.11025,7e-05,11.33523]
[1776914553165,43.77,77655.94,0.03,0.11011,7e-05,11.32483]
[1776914559100,43.77,77658.2,0.03,0.11028,7e-05,11.33783]
[1776914564135,43.77,77661.62,0.03,0.11053,7e-05,11.35689]
[1776914566174,43.77,77663.39,0.03,0.11066,7e-05,11.3666]
[1776914566559,43.77,77670.48,0.03,0.11117,7e-05,11.40516]
[1776914569000,43.77,77673.84,0.03,0.11141,7e-05,11.42354]
[1776914569519,43.77,77674.54,0.03,0.11147,7e-05,11.42736]
[1776914570027,43.77,77674.54,0.03,0.11147,7e-05,11.42736]
[1776914577044,43.77,77671.74,0.03,0.11127,7e-05,11.41238]
[1776914579035,43.77,77676.95,0.03,0.11164,7e-05,11.44074]
[1776914582812,43.77,77678.42,0.03,0.11175,7e-05,11.44856]
[1776914583488,43.77,77678.42,0.03,0.11175,7e-05,11.44856]
[1776914584363,43.77,77678.57,0.03,0.11176,7e-05,11.44934]
[1776914584404,43.77,77673.5,0.03,0.11139,7e-05,11.42176]
[1776914585387,43.77,77673.5,0.03,0.11139,7e-05,11.42176]
[1776914591325,43.77,77672.55,0.03,0.11132,7e-05,11.4166]
[1776914593656,43.77,77672.57,0.03,0.11132,7e-05,11.41669]
[1776914594346,43.77,77677.6,0.03,0.11169,7e-05,11.44401]
[1776914595750,43.77,77677.28,0.03,0.11166,7e-05,11.44221]
[1776914601396,43.77,77668.62,0.03,0.11104,7e-05,11.39502]
[1776914606430,43.77,77664.85,0.03,0.11077,7e-05,11.37465]
[1776914608878,43.77,77666.8,0.03,0.11091,7e-05,11.38527]
[1776914610802,43.77,77669.28,0.03,0.11109,7e-05,11.39875]
[1776914615464,43.77,77672.47,0.03,0.11128,7e-05,11.41141]
[1776914615508,43.77,77672.73,0.03,0.11129,7e-05,11.4128]
[1776914620393,43.77,77674.04,0.03,0.11139,7e-05,11.41984]
[1776914620443,43.77,77674.04,0.03,0.11139,7e-05,11.41984]
[1776914620519,43.77,77681.35,0.03,0.11192,7e-05,11.45955]
[1776914620559,43.77,77681.35,0.03,0.11192,7e-05,11.45955]
[1776914620620,43.77,77696.29,0.03,0.113,7e-05,11.54089]
[1776914622730,43.77,77697.24,0.03,0.11307,7e-05,11.54607]
[1776914622746,43.77,77700.15,0.03,0.11328,7e-05,11.56201]
[1776914624660,43.77,77700.15,0.03,0.11328,7e-05,11.56201]
[1776914625489,43.77,77700.15,0.03,0.11328,7e-05,11.56201]
[1776914625761,43.77,77699.71,0.03,0.11325,7e-05,11.55969]
[1776914627148,43.77,77700.25,0.03,0.11329,7e-05,11.56268]
[1776914632426,43.77,77709.47,0.03,0.11396,7e-05,11.61311]
[1776914634313,43.77,77711.03,0.03,0.11408,7e-05,11.62161]
[1776914634324,43.77,77709.66,0.03,0.11398,7e-05,11.61407]
[1776914635677,43.77,77709.66,0.03,0.11398,7e-05,11.61407]
[1776914635699,43.77,77709.66,0.03,0.11398,7e-05,11.61407]
[1776914636192,43.77,77709.66,0.03,0.11398,7e-05,11.61407]
[1776914636317,43.77,77709.66,0.03,0.11398,7e-05,11.61407]
[1776914638325,43.77,77701.39,0.03,0.11337,7e-05,11.56888]
[1776914638343,43.77,77701.39,0.03,0.11337,7e-05,11.56888]
[1776914638441,43.77,77689.41,0.03,0.1125,7e-05,11.50348]
[1776914643037,43.77,77688.18,0.03,0.11241,7e-05,11.4964]
[1776914643554,43.77,77688.18,0.03,0.11241,7e-05,11.4964]
[1776914648379,43.77,77672.14,0.03,0.11124,7e-05,11.40887]
[1776914649738,43.77,77682.3,0.03,0.11198,7e-05,11.4641]
[1776914654773,43.77,77688.47,0.03,0.11242,7e-05,11.49723]
[1776914659809,43.77,77682.99,0.03,0.11201,7e-05,11.46684]
[1776914665486,43.77,77684.02,0.03,0.11208,7e-05,11.47217]
[1776914665567,43.77,77677.82,0.03,0.11163,7e-05,11.43839]
[1776914670991,43.77,77672.43,0.03,0.11124,7e-05,11.40904]
[1776914674319,43.77,77670.95,0.03,0.1111,7e-05,11.3965]
[1776914674423,43.77,77670.6,0.03,0.11108,7e-05,11.39464]
[1776914679948,43.77,77670.41,0.03,0.11107,7e-05,11.39382]
[1776914682352,43.77,77670.02,0.03,0.11104,7e-05,11.39172]
[1776914685605,43.77,77676.05,0.03,0.11147,7e-05,11.42452]
[1776914685991,43.77,77676.05,0.03,0.11147,7e-05,11.4245]
[1776914690125,43.77,77686.0,0.03,0.11219,7e-05,11.47839]
[1776914694396,43.77,77685.96,0.03,0.11218,7e-05,11.47783]
[1776914694491,43.77,77685.7,0.03,0.11216,7e-05,11.47628]
[1776914700090,43.76,77685.29,0.03,0.11212,7e-05,11.47332]
[1776914705126,43.76,77685.97,0.03,0.11216,7e-05,11.47639]
[1776914706583,43.76,77685.97,0.03,0.11216,7e-05,11.47639]
[1776914707139,43.76,77696.26,0.03,0.1129,7e-05,11.53217]
[1776914712176,43.76,77699.44,0.03,0.11314,7e-05,11.54965]
[1776914714743,43.76,77699.78,0.03,0.11316,7e-05,11.55153]
[1776914715196,43.76,77699.78,0.03,0.11316,7e-05,11.55155]
[1776914715730,43.76,77699.78,0.03,0.11316,7e-05,11.55155]
[1776914716038,43.76,77699.78,0.03,0.11316,7e-05,11.55155]
[1776914716160,43.76,77699.78,0.03,0.11316,7e-05,11.55155]
[1776914716231,43.76,77717.68,0.03,0.11447,7e-05,11.64932]
[1776914721237,43.76,77719.62,0.03,0.11462,7e-05,11.6606]
[1776914724475,43.76,77719.05,0.03,0.11459,7e-05,11.65776]
[1776914724528,43.76,77719.05,0.03,0.11459,7e-05,11.65776]
[1776914725862,43.77,77720.16,0.03,0.11467,7e-05,11.66413]
[1776914727897,43.77,77708.18,0.03,0.11379,7e-05,11.59847]
[1776914729137,43.77,77708.05,0.03,0.11378,7e-05,11.59773]
[1776914732144,43.77,77709.69,0.03,0.11386,7e-05,11.60206]
[1776914732461,43.77,77709.69,0.03,0.11386,7e-05,11.60206]
[1776914732467,43.77,77709.69,0.03,0.11386,7e-05,11.60206]
[1776914732537,43.77,77709.69,0.03,0.11386,7e-05,11.60206]
[1776914732613,43.77,77705.25,0.03,0.11354,7e-05,11.57781]
[1776914732862,43.77,77705.25,0.03,0.11354,7e-05,11.57781]
[1776914732901,43.77,77705.25,0.03,0.11354,7e-05,11.57781]
[1776914733325,43.77,77705.25,0.03,0.11354,7e-05,11.5778]
[1776914735535,43.76,77696.98,0.03,0.11293,7e-05,11.53248]
[1776914735602,43.76,77691.8,0.03,0.11255,7e-05,11.50409]
[1776914741380,43.76,77690.26,0.03,0.11243,7e-05,11.49494]
[1776914745392,43.76,77688.8,0.03,0.11232,7e-05,11.48659]
[1776914745493,43.76,77687.41,0.03,0.11222,7e-05,11.47889]
[1776914749982,43.76,77687.95,0.03,0.11225,7e-05,11.48131]
[1776914750591,43.76,77686.54,0.03,0.11215,7e-05,11.4735]
[1776914753053,43.76,77687.1,0.03,0.11218,7e-05,11.47629]
[1776914753087,43.76,77687.1,0.03,0.11218,7e-05,11.47629]
[1776914755059,43.76,77676.98,0.03,0.11145,7e-05,11.42097]
[1776914760085,43.76,77676.22,0.03,0.11139,7e-05,11.41651]
[1776914765110,43.76,77676.87,0.03,0.11143,7e-05,11.41975]
[1776914770117,43.76,77673.54,0.03,0.11119,7e-05,11.40129]
[1776914775181,43.75,77668.91,0.03,0.11085,7e-05,11.37601]
[1776914780236,43.75,77670.63,0.03,0.11097,7e-05,11.38527]
[1776914785236,43.75,77668.62,0.03,0.11083,7e-05,11.37428]
[1776914785980,43.75,77668.92,0.03,0.11085,7e-05,11.37589]
[1776914791731,43.75,77668.24,0.03,0.11076,7e-05,11.36755]
[1776914792720,43.75,77668.24,0.03,0.11076,7e-05,11.36755]
[1776914792857,43.75,77666.76,0.03,0.11066,7e-05,11.35951]
[1776914793745,43.75,77653.7,0.03,0.10972,7e-05,11.28874]
[1776914798928,43.76,77644.79,0.03,0.1091,7e-05,11.2415]
[1776914800327,43.76,77644.79,0.03,0.1091,7e-05,11.2415]
[1776914800461,43.76,77644.79,0.03,0.1091,7e-05,11.2415]
[1776914800588,43.76,77644.79,0.03,0.1091,7e-05,11.2415]
[1776914802211,43.76,77645.63,0.03,0.10916,7e-05,11.24623]
[1776914802280,43.76,77645.63,0.03,0.10916,7e-05,11.24623]
[1776914802296,43.76,77642.26,0.03,0.10893,7e-05,11.2284]
[1776914804308,43.76,77642.26,0.03,0.10893,7e-05,11.2284]
[1776914804385,43.76,77642.26,0.03,0.10893,7e-05,11.2284]
[1776914804689,43.76,77642.26,0.03,0.10893,7e-05,11.2284]
[1776914804735,43.76,77643.54,0.03,0.10902,7e-05,11.23571]
[1776914806215,43.76,77643.54,0.03,0.10902,7e-05,11.23571]
[1776914806291,43.76,77646.49,0.03,0.10924,7e-05,11.25202]
[1776914807989,43.76,77646.49,0.03,0.10924,7e-05,11.25202]
[1776914808733,43.76,77648.02,0.03,0.10935,7e-05,11.26064]
[1776914810817,43.76,77650.06,0.03,0.1095,7e-05,11.27201]
[1776914810820,43.76,77650.06,0.03,0.1095,7e-05,11.27201]
[1776914810882,43.76,77650.06,0.03,0.1095,7e-05,11.27201]
[1776914811289,43.76,77650.06,0.03,0.1095,7e-05,11.27201]
[1776914811390,43.76,77650.39,0.03,0.10953,7e-05,11.27395]
[1776914813778,43.76,77650.39,0.03,0.10953,7e-05,11.27411]
[1776914814735,43.76,77652.0,0.03,0.10964,7e-05,11.28282]
[1776914816615,43.76,77664.72,0.03,0.11056,7e-05,11.35215]
[1776914817800,43.76,77664.58,0.03,0.11055,7e-05,11.35153]
[1776914818624,43.76,77664.58,0.03,0.11055,7e-05,11.35153]
[1776914821058,43.76,77664.47,0.03,0.11055,7e-05,11.35115]
[1776914826580,43.76,77667.49,0.03,0.11077,7e-05,11.3677]
[1776914826750,43.76,77667.49,0.03,0.11077,7e-05,11.3677]
[1776914826822,43.77,77669.56,0.03,0.11091,7e-05,11.37899]
[1776914826878,43.77,77669.56,0.03,0.11091,7e-05,11.37899]
[1776914827666,43.77,77669.56,0.03,0.11091,7e-05,11.37899]
[1776914828517,43.77,77675.88,0.03,0.11137,7e-05,11.41332]
[1776914831434,43.76,77681.29,0.03,0.11176,7e-05,11.44256]
[1776914831532,43.76,77664.59,0.03,0.11056,7e-05,11.35182]
[1776914833283,43.76,77664.73,0.03,0.11057,7e-05,11.35258]
[1776914833754,43.76,77664.73,0.03,0.11057,7e-05,11.35258]
[1776914834745,43.76,77656.1,0.03,0.10995,7e-05,11.30597]
[1776914834768,43.77,77651.92,0.03,0.10965,7e-05,11.28347]
[1776914838739,43.77,77650.63,0.03,0.10957,7e-05,11.27695]
[1776914838748,43.77,77650.63,0.03,0.10957,7e-05,11.27695]
[1776914838879,43.77,77650.66,0.03,0.10957,7e-05,11.27728]
[1776914839214,43.77,77649.65,0.03,0.1095,7e-05,11.27198]
[1776914840750,43.77,77649.65,0.03,0.1095,7e-05,11.27198]
[1776914841717,43.77,77650.88,0.03,0.10959,7e-05,11.27897]
[1776914842292,43.77,77650.88,0.03,0.10959,7e-05,11.27897]
[1776914842306,43.77,77650.88,0.03,0.10959,7e-05,11.27897]
[1776914842318,43.77,77650.88,0.03,0.10959,7e-05,11.27897]
[1776914842779,43.77,77650.88,0.03,0.10959,7e-05,11.27897]
[1776914842792,43.77,77650.88,0.03,0.10959,7e-05,11.27897]
[1776914842804,43.77,77650.88,0.03,0.1096,7e-05,11.27913]
[1776914842833,43.77,77650.88,0.03,0.1096,7e-05,11.27913]
[1776914843529,43.77,77650.88,0.03,0.1096,7e-05,11.27913]
[1776914844838,43.77,77660.54,0.03,0.11029,7e-05,11.33159]
[1776914845726,43.77,77662.86,0.03,0.11046,7e-05,11.34438]
[1776914848827,43.77,77663.53,0.03,0.11051,7e-05,11.34819]
[1776914848852,43.77,77663.53,0.03,0.11051,7e-05,11.34819]
[1776914849284,43.77,77663.65,0.03,0.11052,7e-05,11.34889]
[1776914852106,43.77,77664.82,0.03,0.11056,7e-05,11.35076]
[1776914857197,43.77,77668.14,0.03,0.1108,7e-05,11.36883]
[1776914862432,43.77,77667.61,0.03,0.11077,7e-05,11.36601]
[1776914865434,43.77,77668.25,0.03,0.11081,7e-05,11.3695]
[1776914867310,43.77,77667.63,0.03,0.11077,7e-05,11.36615]
[1776914867311,43.77,77667.63,0.03,0.11077,7e-05,11.36615]
[1776914867351,43.77,77667.63,0.03,0.11077,7e-05,11.36615]
[1776914867962,43.77,77666.21,0.03,0.11067,7e-05,11.35845]
[1776914874314,43.77,77659.73,0.03,0.11021,7e-05,11.32372]
[1776914879494,43.77,77661.18,0.03,0.11032,7e-05,11.33195]
[1776914880066,43.77,77661.18,0.03,0.11032,7e-05,11.33195]
[1776914880082,43.77,77661.18,0.03,0.11032,7e-05,11.33195]
[1776914880771,43.77,77655.05,0.03,0.10988,7e-05,11.29883]
[1776914882219,43.77,77648.29,0.03,0.1094,7e-05,11.26238]
[1776914883294,43.77,77650.75,0.03,0.10958,7e-05,11.27584]
[1776914883321,43.77,77650.75,0.03,0.10958,7e-05,11.27584]
[1776914883450,43.77,77650.75,0.03,0.10958,7e-05,11.27584]
[1776914883465,43.77,77652.69,0.03,0.10972,7e-05,11.28648]
[1776914888898,43.77,77659.86,0.03,0.11024,7e-05,11.32576]
[1776914893961,43.78,77663.06,0.03,0.11047,7e-05,11.34343]
[1776914899027,43.78,77671.03,0.03,0.11104,7e-05,11.38679]
[1776914899285,43.78,77671.03,0.03,0.11104,7e-05,11.38679]
[1776914899310,43.78,77671.03,0.03,0.11104,7e-05,11.38679]
[1776914899494,43.78,77671.03,0.03,0.11104,7e-05,11.38679]
[1776914905013,43.78,77677.78,0.03,0.11153,7e-05,11.42326]
[1776914906519,43.78,77677.72,0.03,0.11152,7e-05,11.42286]
[1776914907427,43.78,77680.54,0.03,0.11172,7e-05,11.43812]
[1776914907545,43.78,77680.54,0.03,0.11172,7e-05,11.43803]
[1776914912580,43.77,77681.64,0.03,0.11176,7e-05,11.43891]
[1776914914352,43.77,77680.0,0.03,0.11164,7e-05,11.42991]
[1776914914740,43.77,77687.96,0.03,0.11221,7e-05,11.4731]
[1776914917087,43.77,77692.62,0.03,0.11254,7e-05,11.49813]
[1776914917865,43.77,77692.62,0.03,0.11254,7e-05,11.49813]
[1776914918164,43.77,77695.87,0.03,0.11278,7e-05,11.51588]
[1776914918622,43.77,77695.87,0.03,0.11278,7e-05,11.51592]
[1776914920262,43.77,77695.88,0.03,0.11278,7e-05,11.51601]
[1776914920841,43.77,77694.82,0.03,0.11271,7e-05,11.51028]
[1776914926677,43.77,77693.44,0.03,0.11261,7e-05,11.50306]
[1776914931712,43.77,77691.25,0.03,0.11246,7e-05,11.49142]
[1776914936749,43.78,77681.51,0.03,0.11176,7e-05,11.43895]
[1776914941782,43.78,77681.73,0.03,0.11178,7e-05,11.44081]
[1776914946819,43.78,77683.38,0.03,0.11191,7e-05,11.45039]
[1776914951892,43.78,77689.56,0.03,0.11236,7e-05,11.48439]
[1776914956637,43.78,77695.93,0.03,0.11283,7e-05,11.51924]
[1776914956705,43.78,77695.93,0.03,0.11283,7e-05,11.51924]
[1776914956889,43.78,77702.06,0.03,0.11327,7e-05,11.55262]
[1776914958288,43.78,77705.15,0.03,0.1135,7e-05,11.56942]
[1776914960024,43.78,77707.38,0.03,0.11366,7e-05,11.58145]
[1776914960917,43.78,77707.11,0.03,0.11364,7e-05,11.57991]
[1776914962137,43.78,77711.79,0.03,0.11398,7e-05,11.60534]
[1776914962289,43.78,77711.79,0.03,0.11398,7e-05,11.60534]
[1776914962699,43.78,77711.79,0.03,0.11398,7e-05,11.60534]
[1776914962931,43.78,77711.37,0.03,0.11395,7e-05,11.60293]
[1776914964330,43.78,77712.18,0.03,0.114,7e-05,11.60723]
[1776914967978,43.78,77709.48,0.03,0.1138,7e-05,11.59212]
[1776914967983,43.78,77706.44,0.03,0.11358,7e-05,11.57541]
[1776914971898,43.78,77692.37,0.03,0.11251,7e-05,11.49378]
[1776914976904,43.78,77697.13,0.03,0.11286,7e-05,11.51975]
[1776914980186,43.78,77690.43,0.03,0.11237,7e-05,11.48318]
[1776914986094,43.78,77690.67,0.03,0.11239,7e-05,11.48459]
[1776914991129,43.78,77683.56,0.03,0.11188,7e-05,11.44609]
[1776914993146,43.78,77671.62,0.03,0.11101,7e-05,11.38118]
[1776914998178,43.78,77673.66,0.03,0.11115,7e-05,11.39181]
[1776914999185,43.78,77673.66,0.03,0.11115,7e-05,11.39181]
[1776914999208,43.78,77673.66,0.03,0.11115,7e-05,11.39181]
[1776915005257,43.77,77673.71,0.03,0.11115,7e-05,11.3913]
[1776915006115,43.77,77672.87,0.03,0.11109,7e-05,11.38662]
[1776915006846,43.77,77672.87,0.03,0.11109,7e-05,11.38662]
[1776915007378,43.77,77671.91,0.03,0.11102,7e-05,11.38129]
[1776915008448,43.77,77670.82,0.03,0.11094,7e-05,11.37527]
[1776915008631,43.77,77670.82,0.03,0.11094,7e-05,11.37527]
[1776915008684,43.77,77660.45,0.03,0.11019,7e-05,11.31894]
[1776915009097,43.77,77660.45,0.03,0.11019,7e-05,11.31894]
[1776915009804,43.77,77639.93,0.03,0.10873,7e-05,11.20787]
[1776915011168,43.77,77635.45,0.03,0.10841,7e-05,11.1837]
[1776915015325,43.77,77632.33,0.03,0.1082,7e-05,11.16761]
[1776915015879,43.77,77635.39,0.03,0.10842,7e-05,11.18432]
[1776915019043,43.78,77636.02,0.03,0.10847,7e-05,11.18829]
[1776915019336,43.78,77634.96,0.03,0.1084,7e-05,11.18276]
[1776915024372,43.78,77636.62,0.03,0.10853,7e-05,11.19269]
[1776915029413,43.78,77635.0,0.03,0.10843,7e-05,11.18497]
[1776915035454,43.78,77634.52,0.03,0.10837,7e-05,11.17909]
[1776915040631,43.79,77633.99,0.03,0.10835,7e-05,11.1773]
[1776915046781,43.79,77632.03,0.03,0.10823,7e-05,11.16781]
[1776915052572,43.79,77631.84,0.03,0.10824,7e-05,11.16841]
[1776915057608,43.8,77631.84,0.03,0.10825,7e-05,11.16959]
[1776915061413,43.8,77631.19,0.03,0.10821,7e-05,11.16679]
[1776915061674,43.8,77623.95,0.03,0.10771,7e-05,11.12805]
[1776915062995,43.8,77623.95,0.03,0.10771,7e-05,11.12805]
[1776915063872,43.8,77623.95,0.03,0.10771,7e-05,11.12829]
[1776915069691,43.8,77626.71,0.03,0.10791,7e-05,11.14317]
[1776915072126,43.8,77625.34,0.03,0.10781,7e-05,11.13579]
[1776915072426,43.8,77625.34,0.03,0.10781,7e-05,11.13579]
[1776915072839,43.8,77625.34,0.03,0.10781,7e-05,11.13579]
[1776915073461,43.8,77615.51,0.03,0.10712,7e-05,11.08292]
[1776915074050,43.8,77615.51,0.03,0.10712,7e-05,11.08292]
[1776915074103,43.8,77614.52,0.03,0.10705,7e-05,11.07764]
[1776915074134,43.8,77614.52,0.03,0.10705,7e-05,11.07764]
[1776915079308,43.8,77615.65,0.03,0.10713,7e-05,11.08415]
[1776915084796,43.8,77623.99,0.03,0.10772,7e-05,11.12922]
[1776915085932,43.8,77623.99,0.03,0.10772,7e-05,11.12922]
[1776915086829,43.8,77621.59,0.03,0.10755,7e-05,11.11631]
[1776915087340,43.8,77621.02,0.03,0.10751,7e-05,11.11325]
[1776915087794,43.8,77621.02,0.03,0.10751,7e-05,11.11325]
[1776915088824,43.8,77609.0,0.03,0.10667,7e-05,11.04869]
[1776915090854,43.8,77607.67,0.03,0.10658,7e-05,11.04166]
[1776915091472,43.8,77610.39,0.03,0.10677,7e-05,11.05638]
[1776915092822,43.8,77610.39,0.03,0.10674,7e-05,11.05196]
[1776915092887,43.8,77610.39,0.03,0.10674,7e-05,11.05196]
[1776915092928,43.8,77610.39,0.03,0.10674,7e-05,11.05196]
[1776915093961,43.8,77617.99,0.03,0.10727,7e-05,11.09289]
[1776915094007,43.8,77617.99,0.03,0.10727,7e-05,11.09289]
[1776915094008,43.8,77620.63,0.03,0.10746,7e-05,11.10715]
[1776915095595,43.8,77620.63,0.03,0.10746,7e-05,11.10719]
[1776915095874,43.8,77620.0,0.03,0.10741,7e-05,11.10383]
[1776915099638,43.8,77621.93,0.03,0.10755,7e-05,11.11427]
[1776915102053,43.8,77631.17,0.03,0.1082,7e-05,11.16404]
[1776915103186,43.8,77632.93,0.03,0.10833,7e-05,11.174]
[1776915108965,43.81,77638.36,0.03,0.10873,7e-05,11.20458]
[1776915111731,43.81,77640.96,0.03,0.10892,7e-05,11.21902]
[1776915112193,43.81,77642.39,0.03,0.10903,7e-05,11.22694]
[1776915112603,43.81,77642.39,0.03,0.10903,7e-05,11.22694]
[1776915112840,43.81,77642.39,0.03,0.10903,7e-05,11.22694]
[1776915113084,43.81,77642.39,0.03,0.10903,7e-05,11.22694]
[1776915112995,43.81,77651.48,0.03,0.10968,7e-05,11.27624]
[1776915113305,43.81,77651.48,0.03,0.10968,7e-05,11.27624]
[1776915114002,43.81,77669.22,0.03,0.11095,7e-05,11.37241]
[1776915114340,43.81,77669.22,0.03,0.11095,7e-05,11.37241]
[1776915115136,43.81,77672.95,0.03,0.11122,7e-05,11.39263]
[1776915115194,43.81,77672.95,0.03,0.11122,7e-05,11.39263]
[1776915115721,43.81,77672.95,0.03,0.11122,7e-05,11.39263]
[1776915115847,43.81,77672.95,0.03,0.11122,7e-05,11.39263]
[1776915115989,43.81,77672.95,0.03,0.11122,7e-05,11.39263]
[1776915116315,43.81,77678.85,0.03,0.11164,7e-05,11.42462]
[1776915116461,43.81,77678.85,0.03,0.11164,7e-05,11.42462]
[1776915116948,43.81,77678.85,0.03,0.11164,7e-05,11.42462]
[1776915117029,43.81,77678.85,0.03,0.11164,7e-05,11.42457]
[1776915117433,43.81,77678.85,0.03,0.11164,7e-05,11.42457]
[1776915117466,43.81,77678.85,0.03,0.11164,7e-05,11.42457]
[1776915117501,43.81,77678.85,0.03,0.11164,7e-05,11.42457]
[1776915118038,43.81,77691.07,0.03,0.11252,7e-05,11.49091]
[1776915119455,43.81,77690.97,0.03,0.11251,7e-05,11.49019]
[1776915120331,43.81,77690.27,0.03,0.11246,7e-05,11.48621]
[1776915121056,43.81,77691.12,0.03,0.11252,7e-05,11.49066]
[1776915123187,43.81,77690.16,0.03,0.11245,7e-05,11.48506]
[1776915123267,43.81,77690.16,0.03,0.11245,7e-05,11.48506]
[1776915123327,43.81,77690.16,0.03,0.11245,7e-05,11.48506]
[1776915124433,43.81,77693.82,0.03,0.11271,7e-05,11.50479]
[1776915125540,43.81,77693.35,0.03,0.11267,7e-05,11.50202]
[1776915125622,43.81,77693.35,0.03,0.11267,7e-05,11.50202]
[1776915126091,43.81,77694.39,0.03,0.11274,7e-05,11.50747]
[1776915126190,43.81,77694.39,0.03,0.11274,7e-05,11.50747]
[1776915126367,43.81,77694.39,0.03,0.11274,7e-05,11.50747]
[1776915127098,43.81,77699.26,0.03,0.1131,7e-05,11.53402]
[1776915127803,43.81,77699.26,0.03,0.1131,7e-05,11.53402]
[1776915128277,43.81,77682.73,0.03,0.1119,7e-05,11.44409]
[1776915129879,43.81,77682.73,0.03,0.1119,7e-05,11.44409]
[1776915130669,43.81,77675.65,0.03,0.11139,7e-05,11.40552]
[1776915131087,43.81,77675.65,0.03,0.11139,7e-05,11.40552]
[1776915132565,43.81,77674.85,0.03,0.11133,7e-05,11.40101]
[1776915135059,43.81,77680.96,0.03,0.11177,7e-05,11.43411]
[1776915135114,43.81,77680.96,0.03,0.11177,7e-05,11.43411]
[1776915135237,43.81,77686.63,0.03,0.11218,7e-05,11.4648]
[1776915135512,43.81,77686.63,0.03,0.11218,7e-05,11.4648]
[1776915139824,43.8,77701.37,0.03,0.11324,7e-05,11.5446]
[1776915140609,43.8,77714.78,0.03,0.11422,7e-05,11.61772]
[1776915142552,43.8,77716.49,0.03,0.11434,7e-05,11.62693]
[1776915142568,43.8,77716.49,0.03,0.11434,7e-05,11.62693]
[1776915142622,43.8,77716.49,0.03,0.11434,7e-05,11.62693]
[1776915142653,43.8,77714.37,0.03,0.11419,7e-05,11.61522]
[1776915144264,43.8,77714.37,0.03,0.11418,7e-05,11.61511]
[1776915144346,43.8,77716.6,0.03,0.11435,7e-05,11.62717]
[1776915145967,43.8,77716.6,0.03,0.11435,7e-05,11.62717]
[1776915146068,43.8,77720.4,0.03,0.11462,7e-05,11.64781]
[1776915146187,43.8,77720.4,0.03,0.11462,7e-05,11.64781]
[1776915146563,43.8,77720.4,0.03,0.11462,7e-05,11.64781]
[1776915146701,43.8,77720.4,0.03,0.11462,7e-05,11.64781]
[1776915147101,43.8,77712.02,0.03,0.11401,7e-05,11.6019]
[1776915147684,43.8,77712.02,0.03,0.11401,7e-05,11.6019]
[1776915147741,43.8,77692.7,0.03,0.1126,7e-05,11.49645]
[1776915148325,43.8,77692.7,0.03,0.1126,7e-05,11.49645]
[1776915148799,43.8,77692.7,0.03,0.1126,7e-05,11.49645]
[1776915152593,43.8,77699.15,0.03,0.11302,7e-05,11.52665]
[1776915152615,43.8,77699.77,0.03,0.11307,7e-05,11.53008]
[1776915153705,43.8,77699.77,0.03,0.11307,7e-05,11.53008]
[1776915154025,43.8,77699.77,0.03,0.11307,7e-05,11.53008]
[1776915154382,43.8,77705.69,0.03,0.1135,7e-05,11.56236]
[1776915155301,43.8,77705.75,0.03,0.11351,7e-05,11.56271]
[1776915156838,43.8,77705.75,0.03,0.11351,7e-05,11.56268]
[1776915156939,43.8,77700.66,0.03,0.11313,7e-05,11.5349]
[1776915159679,43.8,77697.43,0.03,0.1129,7e-05,11.51728]
[1776915165381,43.8,77694.01,0.03,0.11265,7e-05,11.4989]
[1776915170942,43.8,77695.69,0.03,0.11278,7e-05,11.50828]
[1776915173573,43.8,77695.78,0.03,0.11279,7e-05,11.50893]
[1776915178813,43.8,77691.1,0.03,0.11245,7e-05,11.48378]
[1776915178948,43.8,77691.1,0.03,0.11245,7e-05,11.48378]
[1776915178966,43.8,77686.84,0.03,0.11214,7e-05,11.4607]
[1776915179322,43.8,77686.84,0.03,0.11214,7e-05,11.4607]
[1776915181055,43.8,77686.75,0.03,0.11213,7e-05,11.46004]
[1776915181085,43.8,77678.89,0.03,0.11156,7e-05,11.4172]
[1776915184258,43.8,77677.43,0.03,0.11146,7e-05,11.40905]
[1776915184550,43.8,77677.43,0.03,0.11146,7e-05,11.40905]
[1776915184707,43.8,77648.08,0.03,0.10935,7e-05,11.25005]
[1776915186644,43.8,77648.08,0.03,0.10935,7e-05,11.25005]
[1776915186745,43.8,77637.93,0.03,0.10864,7e-05,11.19544]
[1776915187188,43.8,77637.93,0.03,0.10864,7e-05,11.19544]
[1776915187440,43.8,77637.93,0.03,0.10864,7e-05,11.19544]
[1776915187969,43.8,77637.93,0.03,0.10864,7e-05,11.19544]
[1776915187974,43.8,77637.93,0.03,0.10864,7e-05,11.19544]
[1776915191532,43.8,77627.0,0.03,0.10787,7e-05,11.13677]
[1776915193616,43.8,77639.52,0.03,0.10875,7e-05,11.20432]
[1776915195275,43.8,77639.75,0.03,0.10877,7e-05,11.20555]
[1776915197287,43.8,77642.64,0.03,0.10897,7e-05,11.22101]
[1776915198613,43.8,77646.61,0.03,0.10925,7e-05,11.24236]
[1776915203019,43.8,77645.66,0.03,0.10918,7e-05,11.23678]
[1776915203359,43.8,77642.45,0.03,0.10895,7e-05,11.21935]
[1776915203416,43.8,77642.45,0.03,0.10895,7e-05,11.21935]
[1776915204126,43.8,77642.45,0.03,0.10895,7e-05,11.21935]
[1776915204132,43.8,77628.06,0.03,0.10793,7e-05,11.14168]
[1776915204927,43.8,77628.06,0.03,0.10793,7e-05,11.14168]
[1776915206135,43.8,77623.06,0.03,0.10758,7e-05,11.11471]
[1776915206159,43.8,77618.52,0.03,0.10726,7e-05,11.09035]
[1776915206679,43.8,77618.52,0.03,0.10726,7e-05,11.09035]
[1776915210673,43.8,77617.79,0.03,0.10721,7e-05,11.08688]
[1776915210774,43.8,77616.71,0.03,0.10714,7e-05,11.0812]
[1776915213459,43.8,77616.37,0.03,0.10708,7e-05,11.07506]
[1776915216479,43.8,77621.57,0.03,0.10745,7e-05,11.1034]
[1776915217520,43.8,77624.53,0.03,0.10766,7e-05,11.11943]
[1776915217747,43.8,77624.53,0.03,0.10766,7e-05,11.11952]
[1776915221494,43.81,77617.21,0.03,0.10715,7e-05,11.08035]
[1776915225795,43.81,77621.84,0.03,0.10748,7e-05,11.10564]
[1776915227908,43.81,77620.78,0.03,0.10741,7e-05,11.10008]
[1776915233613,43.81,77621.16,0.03,0.10744,7e-05,11.10251]
[1776915236708,43.81,77624.87,0.03,0.1077,7e-05,11.12257]
[1776915236880,43.81,77623.06,0.03,0.10758,7e-05,11.11283]
[1776915239028,43.81,77624.08,0.03,0.10765,7e-05,11.11833]
[1776915239104,43.81,77623.5,0.03,0.10761,7e-05,11.11521]
[1776915239799,43.81,77623.5,0.03,0.10761,7e-05,11.11521]
[1776915239811,43.81,77623.5,0.03,0.10761,7e-05,11.11521]
[1776915239901,43.81,77623.5,0.03,0.10761,7e-05,11.1152]
[1776915243849,43.81,77622.03,0.03,0.1075,7e-05,11.10738]
[1776915243950,43.81,77622.03,0.03,0.10751,7e-05,11.1074]
[1776915247911,43.81,77621.59,0.03,0.10748,7e-05,11.10512]
[1776915247918,43.81,77621.59,0.03,0.10748,7e-05,11.10512]
[1776915247957,43.81,77620.97,0.03,0.10743,7e-05,11.10182]
[1776915249905,43.81,77620.21,0.03,0.10738,7e-05,11.09777]
[1776915250006,43.81,77618.94,0.03,0.10729,7e-05,11.09099]
[1776915251920,43.81,77618.94,0.03,0.10729,7e-05,11.09104]
[1776915252126,43.81,77621.29,0.03,0.10746,7e-05,11.10374]
[1776915258029,43.81,77622.41,0.03,0.10754,7e-05,11.11]
[1776915263065,43.81,77621.2,0.03,0.10746,7e-05,11.10374]
[1776915268229,43.81,77615.41,0.03,0.10705,7e-05,11.07283]
[1776915272129,43.81,77630.25,0.03,0.10807,7e-05,11.14851]
[1776915275963,43.81,77634.25,0.03,0.10835,7e-05,11.16997]
[1776915278327,43.81,77646.56,0.03,0.10923,7e-05,11.23703]
[1776915278364,43.81,77646.56,0.03,0.10923,7e-05,11.23703]
[1776915279178,43.81,77647.35,0.03,0.10929,7e-05,11.24145]
[1776915281179,43.81,77648.78,0.03,0.10939,7e-05,11.24933]
[1776915281517,43.81,77648.35,0.03,0.10936,7e-05,11.24716]
[1776915282365,43.81,77648.35,0.03,0.10936,7e-05,11.24733]
[1776915283205,43.81,77647.34,0.03,0.1093,7e-05,11.24204]
[1776915284770,43.82,77646.7,0.03,0.10925,7e-05,11.23876]
[1776915287233,43.82,77630.56,0.03,0.10811,7e-05,11.15207]
[1776915290732,43.82,77628.52,0.03,0.10797,7e-05,11.14117]
[1776915290878,43.82,77628.52,0.03,0.10797,7e-05,11.14117]
[1776915293275,43.82,77615.31,0.03,0.10704,7e-05,11.07025]
[1776915298315,43.82,77617.55,0.03,0.10721,7e-05,11.08286]
[1776915300691,43.82,77615.46,0.03,0.10706,7e-05,11.07173]
[1776915300762,43.82,77615.46,0.03,0.10706,7e-05,11.07173]
[1776915301277,43.82,77615.46,0.03,0.10706,7e-05,11.07173]
[1776915301352,43.82,77613.1,0.03,0.1069,7e-05,11.0593]
[1776915302479,43.82,77610.6,0.03,0.10673,7e-05,11.04601]
[1776915302549,43.82,77610.6,0.03,0.10673,7e-05,11.04601]
[1776915302606,43.82,77610.6,0.03,0.10673,7e-05,11.04601]
[1776915302885,43.82,77610.6,0.03,0.10673,7e-05,11.04601]
[1776915302895,43.82,77610.59,0.03,0.10673,7e-05,11.04611]
[1776915303618,43.82,77610.59,0.03,0.10673,7e-05,11.04611]
[1776915303629,43.82,77610.59,0.03,0.10673,7e-05,11.04611]
[1776915304054,43.82,77610.59,0.03,0.10673,7e-05,11.04611]
[1776915304095,43.82,77602.22,0.03,0.10615,7e-05,11.00137]
[1776915306799,43.82,77609.03,0.03,0.10662,7e-05,11.03783]
[1776915306913,43.82,77609.03,0.03,0.10662,7e-05,11.03783]
[1776915307045,43.82,77614.01,0.03,0.10697,7e-05,11.06484]
[1776915313053,43.82,77617.93,0.03,0.10725,7e-05,11.0863]
[1776915316192,43.82,77623.9,0.03,0.10768,7e-05,11.11868]
[1776915317346,43.82,77623.57,0.03,0.10765,7e-05,11.11697]
[1776915322621,43.82,77622.35,0.03,0.10757,7e-05,11.11062]
[1776915325161,43.82,77622.35,0.03,0.10757,7e-05,11.11065]
[1776915327730,43.82,77638.94,0.03,0.10874,7e-05,11.20008]
[1776915330535,43.82,77641.52,0.03,0.10893,7e-05,11.21387]
[1776915331085,43.82,77641.52,0.03,0.10893,7e-05,11.21387]
[1776915331120,43.82,77645.28,0.03,0.10915,7e-05,11.2295]
[1776915332459,43.82,77645.28,0.03,0.10916,7e-05,11.22968]
[1776915332694,43.82,77658.2,0.03,0.11008,7e-05,11.29965]
[1776915333801,43.82,77658.2,0.03,0.11008,7e-05,11.29965]
[1776915335068,43.82,77658.37,0.03,0.11009,7e-05,11.30069]
[1776915335147,43.82,77659.17,0.03,0.11015,7e-05,11.30509]
[1776915335429,43.82,77659.17,0.03,0.11015,7e-05,11.30509]
[1776915335571,43.82,77659.17,0.03,0.11015,7e-05,11.30518]
[1776915340605,43.83,77663.02,0.03,0.11043,7e-05,11.32639]
[1776915345189,43.83,77665.86,0.03,0.11064,7e-05,11.34197]
[1776915345253,43.83,77665.86,0.03,0.11064,7e-05,11.34197]
[1776915345226,43.83,77666.32,0.03,0.11067,7e-05,11.34453]
[1776915346311,43.83,77666.32,0.03,0.11067,7e-05,11.34453]
[1776915347223,43.83,77666.32,0.03,0.11067,7e-05,11.3446]
[1776915347226,43.83,77666.32,0.03,0.11067,7e-05,11.3446]
[1776915347320,43.83,77666.56,0.03,0.11069,7e-05,11.34598]
[1776915353176,43.83,77676.39,0.03,0.1114,7e-05,11.39943]
[1776915358731,43.83,77676.88,0.03,0.11144,7e-05,11.40209]
[1776915363311,43.83,77666.57,0.03,0.1107,7e-05,11.34627]
[1776915368364,43.83,77671.03,0.03,0.11102,7e-05,11.37071]
[1776915373365,43.83,77672.2,0.03,0.11111,7e-05,11.3773]
[1776915375590,43.83,77676.9,0.03,0.11145,7e-05,11.40289]
[1776915375602,43.83,77676.9,0.03,0.11145,7e-05,11.40289]
[1776915375859,43.83,77676.9,0.03,0.11145,7e-05,11.40291]
[1776915376924,43.83,77676.9,0.03,0.11145,7e-05,11.40291]
[1776915377602,43.83,77678.68,0.03,0.11158,7e-05,11.41256]
[1776915377628,43.83,77678.68,0.03,0.11158,7e-05,11.41256]
[1776915378365,43.83,77678.53,0.03,0.11157,7e-05,11.41174]
[1776915383423,43.83,77678.01,0.03,0.11153,7e-05,11.40892]
[1776915385010,43.83,77674.23,0.03,0.11126,7e-05,11.38842]
[1776915385050,43.83,77664.52,0.03,0.11056,7e-05,11.33582]
[1776915387946,43.83,77650.41,0.03,0.10956,7e-05,11.25988]
[1776915391991,43.83,77648.49,0.03,0.10942,7e-05,11.24964]
[1776915394625,43.83,77651.77,0.03,0.10961,7e-05,11.26261]
[1776915396376,43.83,77646.39,0.03,0.10923,7e-05,11.2335]
[1776915398223,43.83,77636.67,0.03,0.10854,7e-05,11.181]
[1776915400137,43.83,77634.26,0.03,0.10837,7e-05,11.16812]
[1776915401494,43.83,77633.42,0.03,0.10831,7e-05,11.1637]
[1776915408087,43.83,77644.82,0.03,0.10912,7e-05,11.22504]
[1776915413261,43.83,77648.31,0.03,0.10936,7e-05,11.24368]
[1776915413991,43.83,77648.31,0.03,0.10936,7e-05,11.24368]
[1776915414524,43.83,77648.31,0.03,0.10936,7e-05,11.24363]
[1776915417154,43.83,77640.36,0.03,0.1088,7e-05,11.20065]
[1776915418041,43.83,77642.02,0.03,0.10892,7e-05,11.20962]
[1776915420864,43.83,77647.28,0.03,0.10929,7e-05,11.23798]
[1776915422251,43.83,77647.49,0.03,0.1093,7e-05,11.23908]
[1776915426224,43.83,77652.79,0.03,0.10968,7e-05,11.26747]
[1776915432255,43.83,77662.84,0.03,0.11039,7e-05,11.32131]
[1776915433055,43.83,77662.84,0.03,0.11039,7e-05,11.32131]
[1776915435368,43.83,77667.77,0.03,0.11074,7e-05,11.34773]
[1776915435382,43.83,77669.7,0.03,0.11088,7e-05,11.3583]
[1776915436354,43.83,77669.7,0.03,0.11088,7e-05,11.3583]
[1776915436387,43.83,77668.93,0.03,0.11082,7e-05,11.35422]
[1776915439296,43.83,77668.29,0.03,0.11078,7e-05,11.35096]
[1776915444503,43.83,77667.76,0.03,0.11075,7e-05,11.34873]
[1776915445350,43.83,77668.52,0.03,0.11081,7e-05,11.35295]
[1776915450382,43.83,77665.32,0.03,0.11059,7e-05,11.33623]
[1776915455417,43.83,77668.63,0.03,0.11079,7e-05,11.35013]
[1776915460452,43.83,77656.65,0.03,0.10994,7e-05,11.28561]
[1776915461975,43.83,77653.21,0.03,0.10969,7e-05,11.26693]
[1776915462106,43.83,77653.21,0.03,0.10969,7e-05,11.26693]
[1776915463558,43.83,77645.01,0.03,0.10911,7e-05,11.22254]
[1776915464365,43.83,77645.01,0.03,0.10911,7e-05,11.22254]
[1776915464479,43.83,77643.17,0.03,0.10898,7e-05,11.2126]
[1776915465065,43.83,77643.17,0.03,0.10898,7e-05,11.2126]
[1776915466018,43.83,77643.62,0.03,0.10901,7e-05,11.21503]
[1776915466080,43.83,77643.62,0.03,0.10901,7e-05,11.21503]
[1776915466230,43.83,77643.62,0.03,0.10901,7e-05,11.21503]
[1776915466371,43.83,77643.62,0.03,0.10901,7e-05,11.21503]
[1776915467117,43.83,77646.64,0.03,0.10922,7e-05,11.23131]
[1776915472537,43.83,77649.33,0.03,0.10941,7e-05,11.24554]
[1776915477572,43.83,77649.34,0.03,0.10941,7e-05,11.24534]
[1776915482112,43.83,77649.04,0.03,0.10939,7e-05,11.24361]
[1776915482452,43.83,77649.04,0.03,0.10939,7e-05,11.24361]
[1776915483104,43.83,77648.31,0.03,0.10933,7e-05,11.23957]
[1776915483253,43.83,77637.09,0.03,0.10854,7e-05,11.179]
[1776915487641,43.83,77624.09,0.03,0.10762,7e-05,11.10925]
[1776915493477,43.83,77618.7,0.03,0.10725,7e-05,11.0809]
[1776915501069,43.83,77616.75,0.03,0.10713,7e-05,11.07164]
[1776915504101,43.84,77614.0,0.03,0.10694,7e-05,11.05709]
[1776915504103,43.84,77613.86,0.03,0.10693,7e-05,11.05624]
[1776915505444,43.84,77613.86,0.03,0.10693,7e-05,11.05624]
[1776915505876,43.83,77612.6,0.03,0.10684,7e-05,11.04928]
[1776915511136,43.83,77617.06,0.03,0.10715,7e-05,11.07281]
[1776915512708,43.83,77618.23,0.03,0.10719,7e-05,11.07456]
[1776915517856,43.84,77623.72,0.03,0.10758,7e-05,11.1047]
[1776915521256,43.84,77623.33,0.03,0.10756,7e-05,11.10279]
[1776915522679,43.84,77624.54,0.03,0.10765,7e-05,11.10948]
[1776915524296,43.84,77624.58,0.03,0.10765,7e-05,11.10977]
[1776915526521,43.84,77620.24,0.03,0.10735,7e-05,11.08663]
[1776915527171,43.84,77602.29,0.03,0.10609,7e-05,10.99041]
[1776915527637,43.84,77602.29,0.03,0.10609,7e-05,10.99041]
[1776915528177,43.84,77602.29,0.03,0.10609,7e-05,10.99041]
[1776915528184,43.84,77599.35,0.03,0.10589,7e-05,10.97467]
[1776915528783,43.84,77599.35,0.03,0.10589,7e-05,10.97467]
[1776915529238,43.84,77595.56,0.03,0.10563,7e-05,10.95437]
[1776915529805,43.84,77595.56,0.03,0.10563,7e-05,10.95437]
[1776915529943,43.84,77595.56,0.03,0.10563,7e-05,10.95437]
[1776915529950,43.84,77596.1,0.03,0.10566,7e-05,10.95726]
[1776915531618,43.84,77596.41,0.03,0.10568,7e-05,10.95895]
[1776915531743,43.84,77596.41,0.03,0.10568,7e-05,10.95895]
[1776915531954,43.84,77596.41,0.03,0.10569,7e-05,10.95926]
[1776915537404,43.84,77596.27,0.03,0.10568,7e-05,10.95867]
[1776915537426,43.84,77596.27,0.03,0.10568,7e-05,10.95867]
[1776915537511,43.84,77597.19,0.03,0.10575,7e-05,10.96363]
[1776915539763,43.84,77604.73,0.03,0.10627,7e-05,11.00408]
[1776915542457,43.84,77607.5,0.03,0.10646,7e-05,11.01885]
[1776915542499,43.84,77605.69,0.03,0.10634,7e-05,11.00911]
[1776915543855,43.84,77603.09,0.03,0.10616,7e-05,10.99516]
[1776915543873,43.84,77603.09,0.03,0.10616,7e-05,10.99516]
[1776915544551,43.84,77603.09,0.03,0.10616,7e-05,10.99516]
[1776915544489,43.84,77600.07,0.03,0.10594,7e-05,10.97896]
[1776915544795,43.84,77600.07,0.03,0.10594,7e-05,10.97896]
[1776915544902,43.84,77600.07,0.03,0.10594,7e-05,10.97896]
[1776915545111,43.84,77600.07,0.03,0.10594,7e-05,10.97896]
[1776915545297,43.84,77600.07,0.03,0.10594,7e-05,10.97896]
[1776915545398,43.84,77559.1,0.03,0.10312,7e-05,10.76045]
[1776915546288,43.84,77559.1,0.03,0.10312,7e-05,10.76045]
[1776915546372,43.84,77543.12,0.03,0.10204,7e-05,10.67609]
[1776915546675,43.84,77543.12,0.03,0.10204,7e-05,10.67609]
[1776915547110,43.84,77543.12,0.03,0.10204,7e-05,10.67609]
[1776915547122,43.84,77543.12,0.03,0.10204,7e-05,10.67609]
[1776915547375,43.84,77543.12,0.03,0.10204,7e-05,10.67609]
[1776915547460,43.84,77543.12,0.03,0.10204,7e-05,10.67609]
[1776915547523,43.84,77563.29,0.03,0.10342,7e-05,10.78361]
[1776915548008,43.84,77563.29,0.03,0.10342,7e-05,10.78361]
[1776915548108,43.84,77563.29,0.03,0.10342,7e-05,10.78361]
[1776915548482,43.84,77563.29,0.03,0.10342,7e-05,10.78361]
[1776915548532,43.85,77585.42,0.03,0.10498,7e-05,10.90463]
[1776915548752,43.85,77585.42,0.03,0.10498,7e-05,10.90463]
[1776915550093,43.85,77597.56,0.03,0.10584,7e-05,10.97092]
[1776915550808,43.85,77597.56,0.03,0.10584,7e-05,10.97092]
[1776915552880,43.85,77608.4,0.03,0.1066,7e-05,11.02894]
[1776915554373,43.85,77609.52,0.03,0.10667,7e-05,11.0349]
[1776915554469,43.85,77609.52,0.03,0.10667,7e-05,11.0349]
[1776915554536,43.85,77612.75,0.03,0.1069,7e-05,11.05217]
[1776915557042,43.85,77607.23,0.03,0.10651,7e-05,11.02237]
[1776915557397,43.85,77607.23,0.03,0.10651,7e-05,11.02237]
[1776915557532,43.85,77607.23,0.03,0.10651,7e-05,11.02237]
[1776915557941,43.85,77597.64,0.03,0.10584,7e-05,10.97101]
[1776915557953,43.85,77597.64,0.03,0.10584,7e-05,10.97101]
[1776915558031,43.85,77597.64,0.03,0.10584,7e-05,10.97101]
[1776915558072,43.85,77597.64,0.03,0.10584,7e-05,10.97101]
[1776915558144,43.85,77597.64,0.03,0.10584,7e-05,10.9711]
[1776915561015,43.85,77597.71,0.03,0.10585,7e-05,10.97151]
[1776915561193,43.85,77596.64,0.03,0.10578,7e-05,10.96588]
[1776915564287,43.85,77606.1,0.03,0.10644,7e-05,11.01654]
[1776915564332,43.85,77604.74,0.03,0.10634,7e-05,11.00923]
[1776915565075,43.85,77604.74,0.03,0.10634,7e-05,11.00923]
[1776915565310,43.85,77607.87,0.03,0.10656,7e-05,11.02601]
[1776915566478,43.85,77607.87,0.03,0.10656,7e-05,11.02601]
[1776915566544,43.85,77607.87,0.03,0.10656,7e-05,11.02601]
[1776915566554,43.85,77607.87,0.03,0.10656,7e-05,11.02601]
[1776915566691,43.85,77608.93,0.03,0.10663,7e-05,11.03169]
[1776915567225,43.85,77608.93,0.03,0.10663,7e-05,11.03169]
[1776915568179,43.85,77604.18,0.03,0.1063,7e-05,11.00622]
[1776915570713,43.85,77604.98,0.03,0.10636,7e-05,11.01051]
[1776915571240,43.85,77607.07,0.03,0.10647,7e-05,11.01717]
[1776915572354,43.85,77607.07,0.03,0.10647,7e-05,11.01717]
[1776915572419,43.85,77607.07,0.03,0.10647,7e-05,11.01717]
[1776915572432,43.85,77607.07,0.03,0.10647,7e-05,11.01717]
[1776915572532,43.85,77607.07,0.03,0.10647,7e-05,11.01717]
[1776915574597,43.85,77607.42,0.03,0.10649,7e-05,11.01905]
[1776915575675,43.85,77607.08,0.03,0.10647,7e-05,11.01724]
[1776915575739,43.85,77607.08,0.03,0.10647,7e-05,11.01724]
[1776915575780,43.85,77607.08,0.03,0.10647,7e-05,11.01724]
[1776915575867,43.85,77607.08,0.03,0.10647,7e-05,11.01724]
[1776915575877,43.85,77607.08,0.03,0.10647,7e-05,11.01724]
[1776915576024,43.85,77607.08,0.03,0.10647,7e-05,11.01724]
[1776915576680,43.85,77612.7,0.03,0.10686,7e-05,11.04738]
[1776915577497,43.85,77612.7,0.03,0.10686,7e-05,11.04738]
[1776915580357,43.85,77621.18,0.03,0.10745,7e-05,11.09278]
[1776915582340,43.85,77624.21,0.03,0.10767,7e-05,11.10938]
[1776915587628,43.85,77628.62,0.03,0.10799,7e-05,11.13366]
[1776915591715,43.85,77626.41,0.03,0.10784,7e-05,11.12213]
[1776915592026,43.85,77626.41,0.03,0.10784,7e-05,11.12213]
[1776915595521,43.85,77631.64,0.03,0.10821,7e-05,11.15045]
[1776915597875,43.85,77627.84,0.03,0.10794,7e-05,11.13008]
[1776915601703,43.86,77630.18,0.03,0.10811,7e-05,11.14283]
[1776915601726,43.86,77630.18,0.03,0.10811,7e-05,11.14283]
[1776915601872,43.86,77630.18,0.03,0.10811,7e-05,11.14283]
[1776915604360,43.86,77618.52,0.03,0.10729,7e-05,11.08032]
[1776915605416,43.86,77616.14,0.03,0.10712,7e-05,11.06754]
[1776915607718,43.86,77616.66,0.03,0.10716,7e-05,11.0707]
[1776915608698,43.86,77616.95,0.03,0.10719,7e-05,11.0725]
[1776915609612,43.86,77616.95,0.03,0.10719,7e-05,11.0725]
[1776915609618,43.86,77630.8,0.03,0.10816,7e-05,11.14697]
[1776915609777,43.86,77630.8,0.03,0.10816,7e-05,11.14697]
[1776915610522,43.86,77630.29,0.03,0.10813,7e-05,11.14424]
[1776915611529,43.86,77641.6,0.03,0.10893,7e-05,11.20514]
[1776915611940,43.86,77641.6,0.03,0.10893,7e-05,11.20514]
[1776915611972,43.86,77641.6,0.03,0.10893,7e-05,11.20514]
[1776915612447,43.86,77641.6,0.03,0.10893,7e-05,11.20514]
[1776915612496,43.86,77641.6,0.03,0.10893,7e-05,11.20514]
[1776915612865,43.86,77636.02,0.03,0.10853,7e-05,11.17497]
[1776915613287,43.86,77636.02,0.03,0.10853,7e-05,11.17497]
[1776915614166,43.86,77631.53,0.03,0.10821,7e-05,11.1508]
[1776915614253,43.86,77631.53,0.03,0.10821,7e-05,11.1508]
[1776915614313,43.86,77631.53,0.03,0.10821,7e-05,11.1508]
[1776915614549,43.86,77621.2,0.03,0.10749,7e-05,11.09536]
[1776915615682,43.86,77620.17,0.03,0.10742,7e-05,11.08983]
[1776915615742,43.86,77620.17,0.03,0.10742,7e-05,11.08983]
[1776915615913,43.86,77620.17,0.03,0.10742,7e-05,11.08983]
[1776915616360,43.86,77620.17,0.03,0.10742,7e-05,11.08983]
[1776915616524,43.86,77620.17,0.03,0.10742,7e-05,11.08983]
[1776915616601,43.86,77620.17,0.03,0.10742,7e-05,11.08983]
[1776915616570,43.86,77607.61,0.03,0.10654,7e-05,11.02244]
[1776915616885,43.86,77607.61,0.03,0.10654,7e-05,11.02244]
[1776915616978,43.86,77607.61,0.03,0.10654,7e-05,11.02244]
[1776915617632,43.86,77563.0,0.03,0.10345,7e-05,10.78457]
[1776915617935,43.86,77563.0,0.03,0.10345,7e-05,10.78457]
[1776915617971,43.86,77563.0,0.03,0.10345,7e-05,10.78457]
[1776915618031,43.86,77563.0,0.03,0.10345,7e-05,10.78457]
[1776915618533,43.86,77563.0,0.03,0.10345,7e-05,10.78457]
[1776915618605,43.86,77557.84,0.03,0.1031,7e-05,10.75696]
[1776915618704,43.86,77557.84,0.03,0.1031,7e-05,10.75696]
[1776915618823,43.86,77557.84,0.03,0.1031,7e-05,10.75696]
[1776915620679,43.86,77555.19,0.03,0.10292,7e-05,10.74289]
[1776915620753,43.86,77555.19,0.03,0.10292,7e-05,10.7429]
[1776915621602,43.86,77548.93,0.03,0.10249,7e-05,10.70975]
[1776915622092,43.86,77548.93,0.03,0.10249,7e-05,10.70975]
[1776915622159,43.86,77548.93,0.03,0.10249,7e-05,10.70975]
[1776915622201,43.86,77548.93,0.03,0.10249,7e-05,10.70975]
[1776915622274,43.86,77548.93,0.03,0.10249,7e-05,10.70975]
[1776915622301,43.86,77548.93,0.03,0.10249,7e-05,10.70975]
[1776915622614,43.86,77538.48,0.03,0.10179,7e-05,10.65454]
[1776915624250,43.86,77532.9,0.03,0.10141,7e-05,10.62522]
[1776915624302,43.86,77532.9,0.03,0.10141,7e-05,10.62522]
[1776915624321,43.86,77532.9,0.03,0.10141,7e-05,10.62522]
[1776915624398,43.86,77532.9,0.03,0.10141,7e-05,10.62522]
[1776915624885,43.86,77529.03,0.03,0.10115,7e-05,10.60498]
[1776915625032,43.86,77529.03,0.03,0.10115,7e-05,10.60498]
[1776915625065,43.86,77529.03,0.03,0.10115,7e-05,10.60498]
[1776915625099,43.86,77529.03,0.03,0.10115,7e-05,10.60498]
[1776915629004,43.86,77529.98,0.03,0.10123,7e-05,10.61088]
[1776915629337,43.86,77529.98,0.03,0.10123,7e-05,10.61088]
[1776915629436,43.86,77529.98,0.03,0.10123,7e-05,10.61088]
[1776915629658,43.86,77530.88,0.03,0.10129,7e-05,10.61583]
[1776915631083,43.86,77531.85,0.03,0.10136,7e-05,10.62114]
[1776915631182,43.86,77531.85,0.03,0.10136,7e-05,10.62114]
[1776915631382,43.86,77531.85,0.03,0.10136,7e-05,10.62114]
[1776915631673,43.86,77534.87,0.03,0.10153,7e-05,10.63276]
[1776915631905,43.86,77534.87,0.03,0.10153,7e-05,10.63276]
[1776915634125,43.86,77537.3,0.03,0.1017,7e-05,10.64592]
[1776915634139,43.86,77537.3,0.03,0.1017,7e-05,10.64592]
[1776915634197,43.86,77537.3,0.03,0.1017,7e-05,10.64592]
[1776915634275,43.86,77537.3,0.03,0.1017,7e-05,10.64592]
[1776915635492,43.86,77538.07,0.03,0.10175,7e-05,10.65013]
[1776915637369,43.86,77536.46,0.03,0.10164,7e-05,10.64176]
[1776915637664,43.86,77536.46,0.03,0.10164,7e-05,10.64176]
[1776915637389,43.86,77520.4,0.03,0.10057,7e-05,10.55722]
[1776915642950,43.87,77517.82,0.03,0.10041,7e-05,10.54512]
[1776915643131,43.87,77517.82,0.03,0.10041,7e-05,10.54512]
[1776915643438,43.87,77517.82,0.03,0.10041,7e-05,10.54512]
[1776915643522,43.87,77517.82,0.03,0.10041,7e-05,10.54512]
[1776915643561,43.87,77517.82,0.03,0.10041,7e-05,10.54512]
[1776915643673,43.87,77516.01,0.03,0.1003,7e-05,10.53589]
[1776915643735,43.87,77516.01,0.03,0.1003,7e-05,10.53589]
[1776915644257,43.87,77516.01,0.03,0.1003,7e-05,10.53589]
[1776915644684,43.87,77516.01,0.03,0.1003,7e-05,10.53589]
[1776915644717,43.87,77496.42,0.03,0.099,7e-05,10.43322]
[1776915645033,43.87,77502.28,0.03,0.09939,7e-05,10.46416]
[1776915645745,43.87,77502.28,0.03,0.09939,7e-05,10.46416]
[1776915651378,43.88,77514.58,0.03,0.10026,7e-05,10.53264]
[1776915655217,43.88,77521.16,0.03,0.10071,7e-05,10.56814]
[1776915655267,43.88,77521.16,0.03,0.10071,7e-05,10.56814]
[1776915655322,43.88,77521.16,0.03,0.10071,7e-05,10.56814]
[1776915655397,43.88,77524.88,0.03,0.10096,7e-05,10.58805]
[1776915660879,43.88,77525.71,0.03,0.10102,7e-05,10.59239]
[1776915665124,43.88,77520.14,0.03,0.10064,7e-05,10.5631]
[1776915665340,43.88,77520.14,0.03,0.10064,7e-05,10.5631]
[1776915665437,43.88,77521.23,0.03,0.10072,7e-05,10.56888]
[1776915666355,43.88,77521.23,0.03,0.10072,7e-05,10.56888]
[1776915666402,43.88,77521.23,0.03,0.10072,7e-05,10.56888]
[1776915666488,43.88,77530.99,0.03,0.10138,7e-05,10.62044]
[1776915667564,43.88,77530.99,0.03,0.10138,7e-05,10.62044]
[1776915667670,43.88,77530.99,0.03,0.10138,7e-05,10.62044]
[1776915667701,43.89,77539.64,0.03,0.10199,7e-05,10.66869]
[1776915670339,43.89,77538.15,0.03,0.10191,7e-05,10.6624]
[1776915670438,43.89,77534.34,0.03,0.10166,7e-05,10.64243]
[1776915671022,43.89,77534.34,0.03,0.10166,7e-05,10.64243]
[1776915671079,43.89,77536.83,0.03,0.10183,7e-05,10.65576]
[1776915672246,43.89,77536.83,0.03,0.10183,7e-05,10.65576]
[1776915672630,43.9,77537.03,0.03,0.10187,7e-05,10.65868]
[1776915673406,43.9,77537.03,0.03,0.10187,7e-05,10.65868]
[1776915673556,43.9,77537.03,0.03,0.10187,7e-05,10.65868]
[1776915674125,43.9,77539.36,0.03,0.10204,7e-05,10.6726]
[1776915674185,43.9,77539.36,0.03,0.10204,7e-05,10.6726]
[1776915674279,43.9,77539.36,0.03,0.10204,7e-05,10.6726]
[1776915674592,43.9,77539.36,0.03,0.10204,7e-05,10.6726]
[1776915674617,43.9,77539.36,0.03,0.10204,7e-05,10.6726]
[1776915675004,43.9,77538.07,0.03,0.10196,7e-05,10.66591]
[1776915675136,43.9,77538.07,0.03,0.10196,7e-05,10.66591]
[1776915675226,43.9,77538.07,0.03,0.10196,7e-05,10.66591]
[1776915675327,43.9,77548.61,0.03,0.10267,7e-05,10.72171]
[1776915676342,43.9,77563.8,0.03,0.10371,7e-05,10.80246]
[1776915677496,43.9,77563.8,0.03,0.10371,7e-05,10.80246]
[1776915677563,43.9,77563.8,0.03,0.10371,7e-05,10.80246]
[1776915677664,43.9,77568.55,0.03,0.10404,7e-05,10.82778]
[1776915678463,43.9,77568.55,0.03,0.10404,7e-05,10.82778]
[1776915678634,43.9,77563.84,0.03,0.10372,7e-05,10.80267]
[1776915679762,43.9,77557.95,0.03,0.10331,7e-05,10.77129]
[1776915680053,43.9,77557.95,0.03,0.10331,7e-05,10.77129]
[1776915680115,43.9,77557.95,0.03,0.10331,7e-05,10.77129]
[1776915680257,43.9,77557.95,0.03,0.10331,7e-05,10.77129]
[1776915680584,43.9,77557.95,0.03,0.10331,7e-05,10.77129]
[1776915681720,43.9,77557.52,0.03,0.10328,7e-05,10.76895]
[1776915687591,43.9,77557.66,0.03,0.10329,7e-05,10.76948]
[1776915688861,43.9,77557.16,0.03,0.10325,7e-05,10.76676]
[1776915689645,43.9,77557.16,0.03,0.10325,7e-05,10.76676]
[1776915689718,43.9,77559.08,0.03,0.10338,7e-05,10.77688]
[1776915694363,43.9,77563.7,0.03,0.10367,7e-05,10.79726]
[1776915694465,43.9,77565.7,0.03,0.10381,7e-05,10.80809]
[1776915697811,43.9,77567.2,0.03,0.10392,7e-05,10.81661]
[1776915698352,43.9,77573.3,0.03,0.10434,7e-05,10.84922]
[1776915700719,43.91,77573.3,0.03,0.10434,7e-05,10.84935]
[1776915701017,43.91,77579.91,0.03,0.1048,7e-05,10.88467]
[1776915701165,43.91,77579.91,0.03,0.1048,7e-05,10.88477]
[1776915701928,43.91,77579.91,0.03,0.1048,7e-05,10.88477]
[1776915703111,43.91,77584.96,0.03,0.10515,7e-05,10.91176]
[1776915703190,43.91,77584.96,0.03,0.10515,7e-05,10.91176]
[1776915703910,43.91,77591.38,0.03,0.10559,7e-05,10.94604]
[1776915703972,43.91,77591.38,0.03,0.10559,7e-05,10.94604]
[1776915704491,43.91,77591.38,0.03,0.10559,7e-05,10.94604]
[1776915705956,43.91,77592.23,0.03,0.10565,7e-05,10.95054]
[1776915711709,43.91,77594.24,0.03,0.10579,7e-05,10.96115]
[1776915711937,43.91,77596.49,0.03,0.10594,7e-05,10.97314]
[1776915712083,43.91,77596.49,0.03,0.10594,7e-05,10.97314]
[1776915712163,43.91,77596.49,0.03,0.10594,7e-05,10.97314]
[1776915712236,43.91,77596.49,0.03,0.10594,7e-05,10.97314]
[1776915712716,43.91,77612.15,0.03,0.10704,7e-05,11.05696]
[1776915713298,43.91,77612.15,0.03,0.10704,7e-05,11.05696]
[1776915713833,43.91,77621.56,0.03,0.1077,7e-05,11.10741]
[1776915714174,43.91,77621.56,0.03,0.1077,7e-05,11.10741]
[1776915714704,43.91,77621.56,0.03,0.1077,7e-05,11.10741]
[1776915715247,43.91,77621.56,0.03,0.10769,7e-05,11.10727]
[1776915715489,43.91,77621.56,0.03,0.10769,7e-05,11.10727]
[1776915716051,43.91,77620.67,0.03,0.10763,7e-05,11.10255]
[1776915716193,43.91,77620.67,0.03,0.10763,7e-05,11.10255]
[1776915718953,43.91,77622.23,0.03,0.10774,7e-05,11.11109]
[1776915719937,43.91,77620.01,0.03,0.10759,7e-05,11.09922]
[1776915720564,43.91,77620.01,0.03,0.10759,7e-05,11.09922]
[1776915721947,43.91,77626.41,0.03,0.10804,7e-05,11.13374]
[1776915722007,43.91,77626.41,0.03,0.10804,7e-05,11.13374]
[1776915722037,43.91,77626.41,0.03,0.10804,7e-05,11.13374]
[1776915724193,43.91,77624.62,0.03,0.10792,7e-05,11.12418]
[1776915724454,43.91,77624.62,0.03,0.10792,7e-05,11.12418]
[1776915724461,43.91,77624.03,0.03,0.10788,7e-05,11.12105]
[1776915726429,43.91,77618.49,0.03,0.10749,7e-05,11.09134]
[1776915730863,43.91,77611.62,0.03,0.10701,7e-05,11.0549]
[1776915731019,43.91,77611.62,0.03,0.10701,7e-05,11.0549]
[1776915731359,43.91,77611.62,0.03,0.10701,7e-05,11.0549]
[1776915733068,43.91,77619.65,0.03,0.10758,7e-05,11.09822]
[1776915733841,43.91,77624.11,0.03,0.10789,7e-05,11.12223]
[1776915734325,43.91,77624.11,0.03,0.10789,7e-05,11.12223]
[1776915737448,43.91,77623.03,0.03,0.10782,7e-05,11.11651]
[1776915737477,43.91,77623.03,0.03,0.10782,7e-05,11.11651]
[1776915737565,43.91,77623.03,0.03,0.10782,7e-05,11.11651]
[1776915738130,43.91,77624.48,0.03,0.10792,7e-05,11.12433]
[1776915739051,43.91,77624.48,0.03,0.10792,7e-05,11.12436]
[1776915740114,43.91,77622.72,0.03,0.1078,7e-05,11.11492]
[1776915740442,43.91,77606.77,0.03,0.10668,7e-05,11.02943]
[1776915743987,43.91,77608.53,0.03,0.1068,7e-05,11.03847]
[1776915744431,43.91,77608.53,0.03,0.1068,7e-05,11.03847]
[1776915745031,43.91,77608.61,0.03,0.1068,7e-05,11.03877]
[1776915746456,43.91,77610.86,0.03,0.10695,7e-05,11.05057]
[1776915746742,43.91,77610.86,0.03,0.10695,7e-05,11.05057]
[1776915748526,43.91,77607.75,0.03,0.10673,7e-05,11.03376]
[1776915750299,43.91,77600.74,0.03,0.10624,7e-05,10.99604]
[1776915750515,43.91,77600.72,0.03,0.10624,7e-05,10.99586]
[1776915751291,43.91,77600.72,0.03,0.10624,7e-05,10.99586]
[1776915751521,43.91,77598.82,0.03,0.10607,7e-05,10.98108]
[1776915756557,43.91,77599.74,0.03,0.10613,7e-05,10.98583]
[1776915760664,43.9,77604.11,0.03,0.10643,7e-05,11.00899]
[1776915760750,43.9,77603.88,0.03,0.10642,7e-05,11.00768]
[1776915761386,43.9,77603.88,0.03,0.10642,7e-05,11.00768]
[1776915762687,43.9,77603.88,0.03,0.10641,7e-05,11.00759]
[1776915765382,43.9,77600.14,0.03,0.10615,7e-05,10.98737]
[1776915765619,43.9,77600.11,0.03,0.10615,7e-05,10.98716]
[1776915766723,43.9,77600.11,0.03,0.10615,7e-05,10.98716]
[1776915766733,43.9,77599.34,0.03,0.10609,7e-05,10.983]
[1776915772798,43.9,77599.48,0.03,0.1061,7e-05,10.9835]
[1776915773676,43.9,77599.42,0.03,0.10609,7e-05,10.98307]
[1776915778711,43.9,77594.51,0.03,0.10575,7e-05,10.95667]
[1776915778868,43.9,77594.51,0.03,0.10575,7e-05,10.95667]
[1776915779718,43.9,77596.89,0.03,0.10592,7e-05,10.96937]
[1776915779928,43.9,77596.89,0.03,0.10592,7e-05,10.96937]
[1776915780725,43.9,77597.84,0.03,0.10598,7e-05,10.97441]
[1776915785761,43.9,77593.36,0.03,0.10567,7e-05,10.95039]
[1776915787452,43.9,77594.44,0.03,0.10574,7e-05,10.95616]
[1776915787774,43.9,77600.4,0.03,0.10616,7e-05,10.98801]
[1776915790193,43.9,77607.42,0.03,0.10665,7e-05,11.02534]
[1776915790795,43.9,77605.35,0.03,0.1065,7e-05,11.01417]
[1776915791096,43.9,77605.35,0.03,0.1065,7e-05,11.01417]
[1776915791149,43.9,77605.35,0.03,0.1065,7e-05,11.01417]
[1776915791159,43.9,77605.35,0.03,0.1065,7e-05,11.01417]
[1776915791242,43.9,77605.35,0.03,0.1065,7e-05,11.01417]
[1776915791280,43.9,77605.35,0.03,0.1065,7e-05,11.01417]
[1776915791567,43.9,77605.35,0.03,0.1065,7e-05,11.01417]
[1776915791804,43.9,77605.03,0.03,0.10648,7e-05,11.01238]
[1776915793079,43.9,77606.04,0.03,0.10655,7e-05,11.0177]
[1776915797442,43.9,77606.03,0.03,0.10654,7e-05,11.01732]
[1776915797507,43.9,77606.03,0.03,0.10654,7e-05,11.01732]
[1776915797512,43.9,77606.03,0.03,0.10654,7e-05,11.01732]
[1776915797568,43.9,77606.03,0.03,0.10654,7e-05,11.01732]
[1776915798059,43.9,77605.09,0.03,0.10647,7e-05,11.01221]
[1776915799079,43.9,77605.9,0.03,0.10653,7e-05,11.01647]
[1776915799111,43.9,77605.9,0.03,0.10653,7e-05,11.01647]
[1776915799208,43.9,77605.9,0.03,0.10653,7e-05,11.01647]
[1776915801178,43.9,77608.99,0.03,0.10674,7e-05,11.03283]
[1776915801873,43.9,77609.34,0.03,0.10677,7e-05,11.0346]
[1776915805231,43.9,77609.05,0.03,0.10674,7e-05,11.03275]
[1776915805900,43.9,77606.85,0.03,0.10659,7e-05,11.02088]
[1776915807257,43.9,77607.62,0.03,0.10664,7e-05,11.02501]
[1776915807843,43.9,77607.67,0.03,0.10664,7e-05,11.0251]
[1776915811615,43.9,77597.88,0.03,0.10592,7e-05,10.96798]
[1776915816739,43.9,77596.43,0.03,0.10582,7e-05,10.96012]
[1776915817419,43.9,77595.97,0.03,0.10578,7e-05,10.95765]
[1776915817725,43.9,77595.97,0.03,0.10578,7e-05,10.95765]
[1776915818431,43.9,77588.19,0.03,0.10524,7e-05,10.9161]
[1776915818732,43.9,77576.52,0.03,0.10444,7e-05,10.85387]
[1776915820481,43.9,77569.15,0.03,0.10393,7e-05,10.8144]
[1776915822331,43.9,77555.88,0.03,0.10302,7e-05,10.74365]
[1776915822456,43.9,77555.88,0.03,0.10302,7e-05,10.74365]
[1776915822498,43.89,77554.01,0.03,0.10289,7e-05,10.73366]
[1776915822996,43.89,77554.01,0.03,0.10289,7e-05,10.73366]
[1776915823020,43.89,77553.65,0.03,0.10286,7e-05,10.73175]
[1776915825353,43.9,77545.31,0.03,0.1023,7e-05,10.68757]
[1776915825373,43.9,77545.31,0.03,0.1023,7e-05,10.68757]
[1776915825379,43.9,77546.28,0.03,0.10236,7e-05,10.69277]
[1776915826976,43.9,77546.28,0.03,0.10237,7e-05,10.69284]
[1776915827549,43.9,77546.28,0.03,0.10237,7e-05,10.69284]
[1776915827566,43.9,77546.63,0.03,0.10239,7e-05,10.69476]
[1776915828870,43.9,77546.63,0.03,0.10239,7e-05,10.69476]
[1776915828878,43.9,77545.29,0.03,0.1023,7e-05,10.68779]
[1776915829585,43.9,77545.29,0.03,0.1023,7e-05,10.68779]
[1776915829677,43.9,77545.79,0.03,0.10233,7e-05,10.69044]
[1776915832249,43.9,77546.07,0.03,0.10236,7e-05,10.69206]
[1776915832565,43.9,77546.07,0.03,0.10236,7e-05,10.69206]
[1776915832654,43.9,77546.07,0.03,0.10236,7e-05,10.69206]
[1776915833183,43.9,77551.71,0.03,0.10274,7e-05,10.722]
[1776915833225,43.9,77551.71,0.03,0.10274,7e-05,10.722]
[1776915833414,43.9,77551.71,0.03,0.10274,7e-05,10.722]
[1776915836149,43.9,77548.05,0.03,0.10249,7e-05,10.70265]
[1776915836291,43.9,77548.05,0.03,0.10249,7e-05,10.70265]
[1776915836392,43.9,77548.05,0.03,0.10249,7e-05,10.70265]
[1776915836848,43.9,77544.6,0.03,0.10226,7e-05,10.68447]
[1776915840439,43.9,77541.74,0.03,0.10207,7e-05,10.66953]
[1776915840455,43.9,77542.94,0.03,0.10215,7e-05,10.67588]
[1776915846861,43.9,77546.69,0.03,0.10241,7e-05,10.69592]
[1776915847478,43.9,77547.24,0.03,0.10244,7e-05,10.69888]
[1776915847574,43.9,77547.24,0.03,0.10244,7e-05,10.69888]
[1776915847638,43.9,77547.24,0.03,0.10244,7e-05,10.69888]
[1776915847764,43.9,77547.24,0.03,0.10244,7e-05,10.69888]
[1776915847850,43.9,77549.67,0.03,0.10261,7e-05,10.71175]
[1776915847990,43.9,77549.67,0.03,0.10261,7e-05,10.71175]
[1776915849867,43.9,77564.78,0.03,0.10364,7e-05,10.79186]
[1776915855244,43.9,77567.72,0.03,0.10383,7e-05,10.80682]
[1776915860279,43.89,77570.28,0.03,0.104,7e-05,10.81976]
[1776915863926,43.89,77584.7,0.03,0.10498,7e-05,10.89588]
[1776915863995,43.89,77584.7,0.03,0.10498,7e-05,10.89588]
[1776915864210,43.89,77584.7,0.03,0.10498,7e-05,10.89588]
[1776915864310,43.89,77584.7,0.03,0.10498,7e-05,10.89588]
[1776915866016,43.89,77591.01,0.03,0.10542,7e-05,10.92962]
[1776915866751,43.89,77591.01,0.03,0.10542,7e-05,10.92962]
[1776915866771,43.89,77591.01,0.03,0.10542,7e-05,10.92962]
[1776915866869,43.89,77591.01,0.03,0.10542,7e-05,10.92962]
[1776915866886,43.89,77591.01,0.03,0.10542,7e-05,10.92962]
[1776915867019,43.89,77591.01,0.03,0.10542,7e-05,10.92936]
[1776915868136,43.89,77591.01,0.03,0.10542,7e-05,10.92937]
[1776915870119,43.89,77590.98,0.03,0.10541,7e-05,10.92922]
[1776915870702,43.89,77590.98,0.03,0.10541,7e-05,10.92922]
[1776915870937,43.89,77591.62,0.03,0.10546,7e-05,10.93266]
[1776915871762,43.89,77591.62,0.03,0.10546,7e-05,10.93266]
[1776915872374,43.89,77591.62,0.03,0.10542,7e-05,10.92813]
[1776915873429,43.89,77591.62,0.03,0.10542,7e-05,10.92813]
[1776915873442,43.89,77591.62,0.03,0.10542,7e-05,10.92813]
[1776915877839,43.89,77599.73,0.03,0.10599,7e-05,10.97143]
[1776915878028,43.89,77599.73,0.03,0.10598,7e-05,10.97139]
[1776915879588,43.89,77600.37,0.03,0.10603,7e-05,10.97481]
[1776915879764,43.89,77600.37,0.03,0.10603,7e-05,10.97481]
[1776915879847,43.89,77617.14,0.03,0.1072,7e-05,11.06461]
[1776915881434,43.89,77628.39,0.03,0.108,7e-05,11.12529]
[1776915882487,43.89,77628.39,0.03,0.108,7e-05,11.12529]
[1776915888483,43.89,77636.9,0.03,0.1086,7e-05,11.17103]
[1776915893517,43.89,77635.38,0.03,0.10849,7e-05,11.1627]
[1776915898553,43.89,77634.54,0.03,0.10843,7e-05,11.15807]
[1776915900218,43.89,77634.89,0.03,0.10845,7e-05,11.15993]
[1776915900287,43.89,77634.89,0.03,0.10845,7e-05,11.15993]
[1776915900310,43.89,77634.89,0.03,0.10845,7e-05,11.15993]
[1776915900377,43.89,77634.89,0.03,0.10845,7e-05,11.15993]
[1776915901909,43.89,77634.41,0.03,0.10842,7e-05,11.15732]
[1776915901972,43.89,77652.52,0.03,0.1097,7e-05,11.25482]
[1776915902625,43.89,77652.52,0.03,0.1097,7e-05,11.25482]
[1776915904131,43.89,77651.83,0.03,0.10965,7e-05,11.25093]
[1776915905331,43.89,77650.94,0.03,0.10958,7e-05,11.24597]
[1776915905604,43.89,77651.17,0.03,0.1096,7e-05,11.24705]
[1776915906518,43.89,77651.17,0.03,0.1096,7e-05,11.24705]
[1776915906880,43.89,77665.95,0.03,0.11065,7e-05,11.32674]
[1776915907226,43.89,77665.95,0.03,0.11065,7e-05,11.32674]
[1776915907241,43.89,77665.95,0.03,0.11065,7e-05,11.32674]
[1776915907982,43.89,77665.95,0.03,0.11065,7e-05,11.32674]
[1776915910094,43.89,77668.05,0.03,0.11079,7e-05,11.33707]
[1776915912528,43.89,77661.53,0.03,0.11032,7e-05,11.30154]
[1776915913344,43.89,77663.71,0.03,0.11047,7e-05,11.3131]
[1776915916694,43.88,77662.78,0.03,0.1104,7e-05,11.3074]
[1776915916797,43.88,77662.78,0.03,0.1104,7e-05,11.3074]
[1776915916803,43.88,77662.78,0.03,0.1104,7e-05,11.3074]
[1776915919220,43.88,77666.83,0.03,0.11068,7e-05,11.32865]
[1776915920841,43.88,77669.43,0.03,0.11086,7e-05,11.34247]
[1776915921091,43.88,77668.76,0.03,0.11081,7e-05,11.33831]
[1776915925696,43.88,77668.21,0.03,0.11076,7e-05,11.33458]
[1776915928593,43.88,77671.35,0.03,0.11097,7e-05,11.35078]
[1776915928802,43.88,77671.13,0.03,0.11095,7e-05,11.34932]
[1776915931175,43.87,77667.12,0.03,0.11065,7e-05,11.32706]
[1776915931957,43.87,77667.12,0.03,0.11065,7e-05,11.32706]
[1776915931959,43.87,77654.55,0.03,0.10971,7e-05,11.25411]
[1776915932102,43.87,77654.55,0.03,0.10971,7e-05,11.25411]
[1776915932778,43.87,77654.55,0.03,0.10971,7e-05,11.25411]
[1776915932896,43.87,77654.55,0.03,0.10971,7e-05,11.25411]
[1776915932901,43.87,77654.55,0.03,0.10971,7e-05,11.25411]
[1776915933408,43.87,77647.52,0.03,0.10921,7e-05,11.21618]
[1776915934306,43.87,77647.52,0.03,0.10921,7e-05,11.21604]
[1776915939843,43.87,77639.69,0.03,0.10865,7e-05,11.17364]
[1776915940617,43.87,77639.69,0.03,0.10865,7e-05,11.17364]
[1776915940997,43.87,77639.69,0.03,0.10865,7e-05,11.17364]
[1776915942961,43.87,77641.46,0.03,0.10878,7e-05,11.18315]
[1776915943039,43.87,77641.46,0.03,0.10878,7e-05,11.18315]
[1776915943965,43.87,77644.87,0.03,0.10902,7e-05,11.2015]
[1776915949084,43.87,77644.81,0.03,0.10901,7e-05,11.20085]
[1776915951158,43.87,77643.31,0.03,0.1089,7e-05,11.19267]
[1776915951964,43.87,77643.31,0.03,0.1089,7e-05,11.19267]
[1776915953235,43.87,77640.2,0.03,0.10868,7e-05,11.17588]
[1776915953470,43.87,77640.2,0.03,0.10868,7e-05,11.17588]
[1776915954932,43.87,77640.41,0.03,0.10869,7e-05,11.17701]
[1776915954974,43.87,77639.33,0.03,0.10862,7e-05,11.17122]
[1776915957092,43.87,77643.83,0.03,0.10894,7e-05,11.19548]
[1776915957218,43.87,77643.83,0.03,0.10894,7e-05,11.19548]
[1776915957528,43.87,77643.83,0.03,0.10894,7e-05,11.19548]
[1776915957968,43.87,77648.47,0.03,0.10927,7e-05,11.22047]
[1776915959287,43.87,77657.19,0.03,0.10989,7e-05,11.26736]
[1776915961127,43.87,77665.17,0.03,0.11045,7e-05,11.31013]
[1776915964586,43.87,77663.6,0.03,0.11033,7e-05,11.30106]
[1776915964641,43.87,77663.6,0.03,0.11033,7e-05,11.30106]
[1776915965028,43.87,77670.62,0.03,0.11083,7e-05,11.33879]
[1776915966477,43.87,77676.56,0.03,0.11126,7e-05,11.37067]
[1776915966821,43.87,77676.56,0.03,0.11126,7e-05,11.37067]
[1776915967361,43.87,77675.29,0.03,0.11116,7e-05,11.36351]
[1776915968039,43.87,77673.34,0.03,0.11102,7e-05,11.35267]
[1776915969628,43.87,77669.52,0.03,0.11074,7e-05,11.33174]
[1776915969648,43.87,77669.52,0.03,0.11074,7e-05,11.33174]
[1776915969761,43.87,77669.52,0.03,0.11074,7e-05,11.33174]
[1776915970053,43.86,77667.78,0.03,0.11061,7e-05,11.32208]
[1776915970136,43.86,77667.78,0.03,0.11061,7e-05,11.32208]
[1776915971402,43.86,77670.79,0.03,0.11082,7e-05,11.3381]
[1776915972067,43.86,77674.13,0.03,0.11106,7e-05,11.35588]
[1776915972288,43.86,77674.13,0.03,0.11106,7e-05,11.35588]
[1776915972539,43.86,77674.13,0.03,0.11106,7e-05,11.35588]
[1776915973075,43.86,77674.81,0.03,0.11111,7e-05,11.35957]
[1776915973407,43.86,77674.81,0.03,0.11111,7e-05,11.35957]
[1776915973546,43.86,77674.81,0.03,0.11111,7e-05,11.35957]
[1776915974185,43.86,77683.31,0.03,0.11171,7e-05,11.40495]
[1776915974698,43.86,77683.31,0.03,0.11171,7e-05,11.40495]
[1776915977021,43.86,77692.62,0.03,0.11238,7e-05,11.45507]
[1776915977046,43.86,77694.21,0.03,0.11248,7e-05,11.46281]
[1776915977113,43.86,77694.21,0.03,0.11248,7e-05,11.46281]
[1776915979373,43.86,77694.28,0.03,0.11248,7e-05,11.46273]
[1776915980022,43.86,77694.28,0.03,0.11248,7e-05,11.46273]
[1776915980310,43.86,77694.84,0.03,0.11252,7e-05,11.46559]
[1776915980333,43.86,77694.84,0.03,0.11252,7e-05,11.46559]
[1776915980363,43.86,77694.84,0.03,0.11252,7e-05,11.46559]
[1776915980780,43.86,77694.84,0.03,0.11252,7e-05,11.46559]
[1776915982195,43.86,77691.26,0.03,0.11226,7e-05,11.44577]
[1776915982297,43.86,77691.2,0.03,0.11225,7e-05,11.44529]
[1776915984471,43.86,77691.2,0.03,0.11225,7e-05,11.44513]
[1776915985547,43.85,77691.37,0.03,0.11225,7e-05,11.44563]
[1776915985609,43.85,77689.22,0.03,0.11209,7e-05,11.43353]
[1776915988229,43.85,77689.04,0.03,0.11207,7e-05,11.4317]
[1776915989494,43.85,77688.28,0.03,0.11201,7e-05,11.42715]
[1776915989855,43.85,77688.28,0.03,0.11201,7e-05,11.42715]
[1776915989953,43.85,77687.7,0.03,0.11196,7e-05,11.42359]
[1776915991045,43.85,77676.59,0.03,0.11111,7e-05,11.35793]
[1776915996235,43.84,77675.43,0.03,0.111,7e-05,11.35014]
[1776916001430,43.84,77684.19,0.03,0.11162,7e-05,11.39636]
[1776916002956,43.84,77686.97,0.03,0.11181,7e-05,11.4111]
[1776916002999,43.84,77686.97,0.03,0.11181,7e-05,11.4111]
[1776916003035,43.84,77689.32,0.03,0.11197,7e-05,11.42309]
[1776916004580,43.84,77695.53,0.03,0.11242,7e-05,11.45642]
[1776916004628,43.84,77695.53,0.03,0.11242,7e-05,11.45642]
[1776916005077,43.84,77695.53,0.03,0.11242,7e-05,11.45642]
[1776916005298,43.83,77699.34,0.03,0.11269,7e-05,11.47669]
[1776916010333,43.83,77696.26,0.03,0.11243,7e-05,11.45754]
[1776916014172,43.82,77695.34,0.03,0.11235,7e-05,11.45113]
[1776916015005,43.82,77695.34,0.03,0.11235,7e-05,11.45113]
[1776916016000,43.82,77689.58,0.03,0.11191,7e-05,11.4189]
[1776916016400,43.82,77689.87,0.03,0.11193,7e-05,11.42005]
[1776916017375,43.82,77691.33,0.03,0.11204,7e-05,11.42798]
[1776916017467,43.82,77691.33,0.03,0.11204,7e-05,11.42798]
[1776916017494,43.82,77691.33,0.03,0.11204,7e-05,11.42798]
[1776916017790,43.82,77691.33,0.03,0.11204,7e-05,11.42798]
[1776916019475,43.82,77690.85,0.03,0.11199,7e-05,11.42454]
[1776916020237,43.82,77693.01,0.03,0.11214,7e-05,11.43587]
[1776916021186,43.82,77693.01,0.03,0.11214,7e-05,11.43546]
[1776916021789,43.82,77693.01,0.03,0.11214,7e-05,11.43546]
[1776916021857,43.82,77693.01,0.03,0.11214,7e-05,11.43546]
[1776916021858,43.82,77693.01,0.03,0.11214,7e-05,11.43546]
[1776916021978,43.82,77693.01,0.03,0.11214,7e-05,11.43546]
[1776916021986,43.82,77693.01,0.03,0.11214,7e-05,11.43546]
[1776916022063,43.82,77696.05,0.03,0.11235,7e-05,11.45157]
[1776916022209,43.82,77696.05,0.03,0.11235,7e-05,11.45157]
[1776916022217,43.82,77696.05,0.03,0.11235,7e-05,11.45157]
[1776916022417,43.82,77696.05,0.03,0.11234,7e-05,11.45116]
[1776916024472,43.81,77683.54,0.03,0.11143,7e-05,11.38246]
[1776916025429,43.81,77683.54,0.03,0.11143,7e-05,11.38246]
[1776916025506,43.81,77678.23,0.03,0.11104,7e-05,11.35335]
[1776916031480,43.81,77676.94,0.03,0.11093,7e-05,11.34471]
[1776916034339,43.81,77672.9,0.03,0.11063,7e-05,11.32229]
[1776916034502,43.81,77672.23,0.03,0.11058,7e-05,11.31843]
[1776916039537,43.8,77676.84,0.03,0.11089,7e-05,11.34223]
[1776916044572,43.8,77678.97,0.03,0.11103,7e-05,11.35236]
[1776916049606,43.8,77676.52,0.03,0.11083,7e-05,11.33775]
[1776916055119,43.79,77678.27,0.03,0.11091,7e-05,11.3417]
[1776916056493,43.79,77684.2,0.03,0.11133,7e-05,11.37335]
[1776916056658,43.79,77689.26,0.03,0.11169,7e-05,11.40054]
[1776916061694,43.79,77693.92,0.03,0.112,7e-05,11.42413]
[1776916064924,43.79,77692.25,0.03,0.11187,7e-05,11.41435]
[1776916065367,43.78,77692.03,0.03,0.11185,7e-05,11.4125]
[1776916065376,43.78,77692.03,0.03,0.11185,7e-05,11.4125]
[1776916066140,43.78,77692.4,0.03,0.11187,7e-05,11.41418]
[1776916066602,43.78,77692.4,0.03,0.11187,7e-05,11.41418]
[1776916066619,43.78,77692.4,0.03,0.11187,7e-05,11.41418]
[1776916066841,43.78,77692.4,0.03,0.11187,7e-05,11.41418]
[1776916066933,43.78,77692.93,0.03,0.11191,7e-05,11.41706]
[1776916068612,43.78,77694.3,0.03,0.112,7e-05,11.42417]
[1776916068739,43.78,77694.3,0.03,0.112,7e-05,11.42384]
[1776916072669,43.78,77696.39,0.03,0.11214,7e-05,11.43416]
[1776916072770,43.78,77699.37,0.03,0.11235,7e-05,11.45002]
[1776916073999,43.78,77699.37,0.03,0.11235,7e-05,11.45002]
[1776916074384,43.78,77699.92,0.03,0.11238,7e-05,11.45264]
[1776916074397,43.78,77699.92,0.03,0.11238,7e-05,11.45264]
[1776916074679,43.78,77699.92,0.03,0.11238,7e-05,11.45264]
[1776916074781,43.78,77699.92,0.03,0.11238,7e-05,11.45226]
[1776916075545,43.78,77699.92,0.03,0.11238,7e-05,11.45226]
[1776916076118,43.78,77699.92,0.03,0.11238,7e-05,11.45226]
[1776916078082,43.77,77696.11,0.03,0.11209,7e-05,11.43081]
[1776916078744,43.77,77695.35,0.03,0.11203,7e-05,11.42602]
[1776916078810,43.77,77695.35,0.03,0.11203,7e-05,11.42602]
[1776916079451,43.77,77695.35,0.03,0.11203,7e-05,11.42602]
[1776916079888,43.77,77695.35,0.03,0.11203,7e-05,11.42602]
[1776916079902,43.77,77677.15,0.03,0.11071,7e-05,11.32687]
[1776916081685,43.77,77677.63,0.03,0.11074,7e-05,11.32921]
[1776916081834,43.77,77666.98,0.03,0.10997,7e-05,11.27134]
[1776916082464,43.77,77666.98,0.03,0.10997,7e-05,11.27134]
[1776916082478,43.77,77666.98,0.03,0.10997,7e-05,11.27134]
[1776916083902,43.77,77668.93,0.03,0.11011,7e-05,11.28181]
[1776916083949,43.77,77657.14,0.03,0.10926,7e-05,11.21793]
[1776916086939,43.77,77656.85,0.03,0.10924,7e-05,11.21635]
[1776916087129,43.77,77656.85,0.03,0.10924,7e-05,11.21635]
[1776916087035,43.77,77657.05,0.03,0.10926,7e-05,11.21744]
[1776916090881,43.77,77655.17,0.03,0.10912,7e-05,11.20731]
[1776916090911,43.77,77655.17,0.03,0.10912,7e-05,11.20731]
[1776916090969,43.77,77654.89,0.03,0.1091,7e-05,11.20581]
[1776916092264,43.77,77654.89,0.03,0.1091,7e-05,11.20583]
[1776916092921,43.77,77654.89,0.03,0.1091,7e-05,11.20583]
[1776916094625,43.77,77651.14,0.03,0.10884,7e-05,11.18563]
[1776916094921,43.77,77651.73,0.03,0.10888,7e-05,11.18885]
[1776916099956,43.77,77651.99,0.03,0.1089,7e-05,11.19042]
[1776916100996,43.77,77651.99,0.03,0.1089,7e-05,11.19042]
[1776916101067,43.77,77651.95,0.03,0.1089,7e-05,11.19027]
[1776916106154,43.77,77654.16,0.03,0.10906,7e-05,11.20229]
[1776916108263,43.77,77646.28,0.03,0.1085,7e-05,11.1598]
[1776916109236,43.77,77649.23,0.03,0.10871,7e-05,11.17579]
[1776916110028,43.77,77652.24,0.03,0.10892,7e-05,11.19209]
[1776916110571,43.77,77652.24,0.03,0.10892,7e-05,11.19209]
[1776916111204,43.77,77652.24,0.03,0.10892,7e-05,11.19209]
[1776916111882,43.77,77652.22,0.03,0.10889,7e-05,11.18744]
[1776916113163,43.77,77652.15,0.03,0.10888,7e-05,11.1871]
[1776916115177,43.77,77658.49,0.03,0.10933,7e-05,11.22144]
[1776916115201,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916115264,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916115320,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916115933,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916115985,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916116463,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916116508,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916116524,43.77,77666.48,0.03,0.1099,7e-05,11.2646]
[1776916122110,43.77,77666.27,0.03,0.10988,7e-05,11.26296]
[1776916122428,43.77,77666.27,0.03,0.10988,7e-05,11.26296]
[1776916122498,43.77,77666.27,0.03,0.10988,7e-05,11.26296]
[1776916122536,43.77,77666.27,0.03,0.10988,7e-05,11.26296]
[1776916123410,43.77,77666.05,0.03,0.10987,7e-05,11.2617]
[1776916124145,43.77,77666.05,0.03,0.10987,7e-05,11.2617]
[1776916124204,43.77,77666.05,0.03,0.10987,7e-05,11.2617]
[1776916124265,43.77,77658.97,0.03,0.10936,7e-05,11.22329]
[1776916125345,43.77,77658.97,0.03,0.10936,7e-05,11.22329]
[1776916125410,43.77,77658.97,0.03,0.10936,7e-05,11.22329]
[1776916126970,43.77,77659.0,0.03,0.10936,7e-05,11.2234]
[1776916127008,43.77,77659.0,0.03,0.10936,7e-05,11.2234]
[1776916127050,43.77,77659.0,0.03,0.10936,7e-05,11.2234]
[1776916130955,43.77,77655.43,0.03,0.1091,7e-05,11.20404]
[1776916131011,43.77,77655.43,0.03,0.1091,7e-05,11.20404]
[1776916131069,43.77,77655.43,0.03,0.1091,7e-05,11.20404]
[1776916131208,43.77,77656.42,0.03,0.10917,7e-05,11.20939]
[1776916131428,43.77,77656.42,0.03,0.10917,7e-05,11.20939]
[1776916131992,43.77,77656.42,0.03,0.10917,7e-05,11.20939]
[1776916132199,43.77,77633.79,0.03,0.10757,7e-05,11.08732]
[1776916132335,43.77,77633.79,0.03,0.10757,7e-05,11.08732]
[1776916133212,43.77,77578.03,0.03,0.10369,7e-05,10.789]
[1776916134101,43.77,77578.03,0.03,0.10369,7e-05,10.789]
[1776916137489,43.77,77579.65,0.03,0.10381,7e-05,10.79847]
[1776916141643,43.77,77576.98,0.03,0.10363,7e-05,10.78448]
[1776916141743,43.77,77576.98,0.03,0.10363,7e-05,10.78448]
[1776916142179,43.77,77576.98,0.03,0.10363,7e-05,10.78448]
[1776916142267,43.77,77579.71,0.03,0.10382,7e-05,10.79927]
[1776916143369,43.77,77587.43,0.03,0.10436,7e-05,10.84045]
[1776916143379,43.77,77587.43,0.03,0.10436,7e-05,10.84045]
[1776916143488,43.77,77587.43,0.03,0.10436,7e-05,10.84045]
[1776916144281,43.78,77591.06,0.03,0.10461,7e-05,10.86003]
[1776916145175,43.78,77591.06,0.03,0.10461,7e-05,10.86003]
[1776916145185,43.78,77591.06,0.03,0.10461,7e-05,10.86003]
[1776916145230,43.78,77591.06,0.03,0.10461,7e-05,10.86003]
[1776916145289,43.78,77595.77,0.03,0.10494,7e-05,10.88535]
[1776916146087,43.78,77595.77,0.03,0.10494,7e-05,10.88535]
[1776916147299,43.78,77598.37,0.03,0.10512,7e-05,10.89947]
[1776916155798,43.78,77601.75,0.03,0.10536,7e-05,10.91808]
[1776916159992,43.78,77601.88,0.03,0.10537,7e-05,10.91905]
[1776916160020,43.78,77601.88,0.03,0.10537,7e-05,10.91905]
[1776916160739,43.78,77601.39,0.03,0.10534,7e-05,10.91648]
[1776916160880,43.78,77601.39,0.03,0.10534,7e-05,10.91648]
[1776916160987,43.78,77561.57,0.03,0.1026,7e-05,10.70415]
[1776916161502,43.78,77561.57,0.03,0.1026,7e-05,10.70415]
[1776916161637,43.78,77561.57,0.03,0.1026,7e-05,10.70415]
[1776916162177,43.78,77561.57,0.03,0.1026,7e-05,10.70415]
[1776916162237,43.78,77550.26,0.03,0.10184,7e-05,10.64458]
[1776916162902,43.78,77550.26,0.03,0.10184,7e-05,10.64458]
[1776916163982,43.78,77551.81,0.03,0.10195,7e-05,10.65324]
[1776916165695,43.78,77558.58,0.03,0.10242,7e-05,10.69002]
[1776916170724,43.79,77555.36,0.03,0.10221,7e-05,10.67397]
[1776916170826,43.79,77556.94,0.03,0.10232,7e-05,10.68267]
[1776916172031,43.79,77556.94,0.03,0.10232,7e-05,10.68267]
[1776916172042,43.79,77559.33,0.03,0.10245,7e-05,10.69099]
[1776916174586,43.79,77562.83,0.03,0.10269,7e-05,10.70986]
[1776916174840,43.79,77562.83,0.03,0.10269,7e-05,10.70986]
[1776916175917,43.79,77565.8,0.03,0.1029,7e-05,10.72578]
[1776916176140,43.79,77565.8,0.03,0.1029,7e-05,10.72578]
[1776916176172,43.79,77565.8,0.03,0.1029,7e-05,10.72578]
[1776916176232,43.79,77565.8,0.03,0.1029,7e-05,10.72578]
[1776916177249,43.79,77571.78,0.03,0.10331,7e-05,10.75769]
[1776916177905,43.79,77571.4,0.03,0.10328,7e-05,10.75573]
[1776916181303,43.79,77571.76,0.03,0.10332,7e-05,10.75833]
[1776916186905,43.79,77573.6,0.03,0.10347,7e-05,10.77005]
[1776916186940,43.79,77573.6,0.03,0.10347,7e-05,10.77005]
[1776916186979,43.79,77573.6,0.03,0.10347,7e-05,10.77005]
[1776916187001,43.79,77573.6,0.03,0.10347,7e-05,10.77005]
[1776916187037,43.79,77573.6,0.03,0.10347,7e-05,10.77005]
[1776916187078,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916187785,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916187888,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916187893,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916187957,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916188118,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916188268,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916188330,43.8,77573.85,0.03,0.1035,7e-05,10.77198]
[1776916188359,43.8,77583.24,0.03,0.10415,7e-05,10.8223]
[1776916189700,43.8,77575.78,0.03,0.10364,7e-05,10.78306]
[1776916192434,43.8,77581.94,0.03,0.10408,7e-05,10.81697]
[1776916192861,43.8,77581.94,0.03,0.10408,7e-05,10.81697]
[1776916192869,43.8,77581.77,0.03,0.10407,7e-05,10.81657]
[1776916196070,43.81,77593.99,0.03,0.10494,7e-05,10.88366]
[1776916200610,43.81,77595.04,0.03,0.10503,7e-05,10.89045]
[1776916200674,43.81,77595.04,0.03,0.10503,7e-05,10.89045]
[1776916200712,43.81,77600.0,0.03,0.10538,7e-05,10.91736]
[1776916201962,43.81,77600.0,0.03,0.10538,7e-05,10.91736]
[1776916201989,43.81,77600.0,0.03,0.10538,7e-05,10.91736]
[1776916202051,43.81,77600.0,0.03,0.10538,7e-05,10.91736]
[1776916202393,43.81,77601.93,0.03,0.10552,7e-05,10.92842]
[1776916203175,43.81,77596.0,0.03,0.10512,7e-05,10.89703]
[1776916208475,43.82,77596.61,0.03,0.10518,7e-05,10.90176]
[1776916213984,43.82,77601.82,0.03,0.10556,7e-05,10.9313]
[1776916219097,43.83,77605.33,0.03,0.10584,7e-05,10.95226]
[1776916224649,43.83,77612.25,0.03,0.10633,7e-05,10.99047]
[1776916224658,43.83,77612.25,0.03,0.10633,7e-05,10.99047]
[1776916224848,43.83,77612.71,0.03,0.10637,7e-05,10.99317]
[1776916226352,43.83,77612.71,0.03,0.10637,7e-05,10.99317]
[1776916226669,43.83,77611.44,0.03,0.10628,7e-05,10.9866]
[1776916226863,43.83,77607.25,0.03,0.106,7e-05,10.96467]
[1776916231897,43.83,77611.89,0.03,0.1063,7e-05,10.98627]
[1776916234709,43.84,77617.38,0.03,0.10669,7e-05,11.0161]
[1776916234740,43.84,77617.38,0.03,0.10669,7e-05,11.0161]
[1776916234794,43.84,77617.38,0.03,0.10669,7e-05,11.0161]
[1776916234921,43.84,77617.38,0.03,0.10669,7e-05,11.0161]
[1776916235987,43.84,77617.38,0.03,0.10669,7e-05,11.0161]
[1776916238439,43.84,77628.14,0.03,0.10746,7e-05,11.07449]
[1776916238466,43.84,77628.14,0.03,0.10746,7e-05,11.07449]
[1776916241516,43.84,77632.11,0.03,0.10775,7e-05,11.09659]
[1776916241579,43.84,77632.11,0.03,0.10775,7e-05,11.09659]
[1776916241604,43.84,77632.11,0.03,0.10775,7e-05,11.09659]
[1776916242152,43.84,77632.11,0.03,0.10775,7e-05,11.09659]
[1776916242567,43.84,77634.87,0.03,0.10794,7e-05,11.11172]
[1776916242974,43.84,77634.87,0.03,0.10795,7e-05,11.11201]
[1776916248026,43.84,77637.82,0.03,0.10817,7e-05,11.12917]
[1776916251815,43.85,77633.29,0.03,0.10786,7e-05,11.10558]
[1776916252043,43.85,77634.93,0.03,0.10798,7e-05,11.11467]
[1776916254483,43.85,77634.24,0.03,0.10794,7e-05,11.11152]
[1776916255111,43.85,77640.43,0.03,0.10838,7e-05,11.1451]
[1776916261105,43.85,77642.57,0.03,0.10855,7e-05,11.158]
[1776916263258,43.85,77644.54,0.03,0.1087,7e-05,11.16882]
[1776916263265,43.85,77644.54,0.03,0.1087,7e-05,11.16882]
[1776916263333,43.85,77644.18,0.03,0.10867,7e-05,11.16708]
[1776916267236,43.85,77641.89,0.03,0.10852,7e-05,11.1554]
[1776916267321,43.85,77641.89,0.03,0.10852,7e-05,11.1554]
[1776916267352,43.85,77641.89,0.03,0.10852,7e-05,11.1554]
[1776916267414,43.85,77641.89,0.03,0.10852,7e-05,11.1554]
[1776916267361,43.85,77624.98,0.03,0.10733,7e-05,11.06443]
[1776916268437,43.85,77624.68,0.03,0.10731,7e-05,11.06292]
[1776916268821,43.85,77624.68,0.03,0.10731,7e-05,11.06292]
[1776916268921,43.85,77624.68,0.03,0.10731,7e-05,11.06292]
[1776916269073,43.85,77624.68,0.03,0.10731,7e-05,11.06292]
[1776916269161,43.86,77614.16,0.03,0.10657,7e-05,11.00667]
[1776916270431,43.86,77614.16,0.03,0.10657,7e-05,11.00667]
[1776916271290,43.86,77622.09,0.03,0.10713,7e-05,11.04932]
[1776916271378,43.86,77630.41,0.03,0.10771,7e-05,11.09408]
[1776916277218,43.86,77625.63,0.03,0.10739,7e-05,11.06901]
[1776916279321,43.86,77624.6,0.03,0.10731,7e-05,11.06358]
[1776916279327,43.86,77623.5,0.03,0.10724,7e-05,11.05778]
[1776916285274,43.86,77623.55,0.03,0.10725,7e-05,11.05856]
[1776916290308,43.86,77629.46,0.03,0.10767,7e-05,11.09063]
[1776916291952,43.86,77629.76,0.03,0.10765,7e-05,11.08773]
[1776916297358,43.86,77632.62,0.03,0.10786,7e-05,11.1035]
[1776916299585,43.86,77633.47,0.03,0.10792,7e-05,11.10821]
[1776916300409,43.86,77633.47,0.03,0.10792,7e-05,11.10821]
[1776916300463,43.86,77623.07,0.03,0.10719,7e-05,11.05242]
[1776916300483,43.86,77623.07,0.03,0.10719,7e-05,11.05242]
[1776916301386,43.86,77623.07,0.03,0.10719,7e-05,11.05258]
[1776916306421,43.86,77620.78,0.03,0.10704,7e-05,11.04112]
[1776916311463,43.87,77624.53,0.03,0.10732,7e-05,11.06204]
[1776916312385,43.87,77624.53,0.03,0.10732,7e-05,11.06204]
[1776916314001,43.87,77630.66,0.03,0.10776,7e-05,11.09544]
[1776916316233,43.87,77631.82,0.03,0.10785,7e-05,11.10234]
[1776916316357,43.87,77631.82,0.03,0.10785,7e-05,11.10234]
[1776916316458,43.87,77631.62,0.03,0.10784,7e-05,11.1016]
[1776916317538,43.87,77631.62,0.03,0.10784,7e-05,11.10193]
[1776916321544,43.87,77630.96,0.03,0.10781,7e-05,11.09972]
[1776916322777,43.87,77631.0,0.03,0.10782,7e-05,11.10027]
[1776916322933,43.87,77631.0,0.03,0.10782,7e-05,11.10027]
[1776916324277,43.88,77630.89,0.03,0.10782,7e-05,11.10001]
[1776916324305,43.88,77630.89,0.03,0.10782,7e-05,11.10001]
[1776916324989,43.88,77634.66,0.03,0.10809,7e-05,11.1206]
[1776916330307,43.88,77632.43,0.03,0.10794,7e-05,11.10905]
[1776916330688,43.88,77632.62,0.03,0.10795,7e-05,11.11011]
[1776916330711,43.88,77632.62,0.03,0.10795,7e-05,11.11011]
[1776916332818,43.88,77631.47,0.03,0.10787,7e-05,11.10397]
[1776916332899,43.88,77631.47,0.03,0.10787,7e-05,11.10397]
[1776916332987,43.88,77631.47,0.03,0.10787,7e-05,11.10397]
[1776916333088,43.88,77645.73,0.03,0.10889,7e-05,11.18121]
[1776916333621,43.88,77645.73,0.03,0.10889,7e-05,11.18121]
[1776916334301,43.88,77645.73,0.03,0.10889,7e-05,11.18121]
[1776916337380,43.88,77646.84,0.03,0.10897,7e-05,11.18777]
[1776916341672,43.88,77660.67,0.03,0.10997,7e-05,11.26315]
[1776916343947,43.88,77661.11,0.03,0.11,7e-05,11.26562]
[1776916344006,43.88,77661.72,0.03,0.11005,7e-05,11.26899]
[1776916348548,43.88,77660.46,0.03,0.10996,7e-05,11.26244]
[1776916348719,43.88,77658.43,0.03,0.10982,7e-05,11.25166]
[1776916354471,43.89,77656.76,0.03,0.10967,7e-05,11.23861]
[1776916359061,43.89,77655.64,0.03,0.10959,7e-05,11.23306]
[1776916359117,43.89,77657.5,0.03,0.10973,7e-05,11.24335]
[1776916364834,43.89,77664.96,0.03,0.11027,7e-05,11.28396]
[1776916370156,43.89,77670.74,0.03,0.11069,7e-05,11.31545]
[1776916374350,43.89,77672.2,0.03,0.11079,7e-05,11.32341]
[1776916374374,43.89,77674.78,0.03,0.11098,7e-05,11.33742]
[1776916374625,43.89,77674.78,0.03,0.11098,7e-05,11.33742]
[1776916375596,43.89,77674.78,0.03,0.11098,7e-05,11.33742]
[1776916375957,43.89,77682.47,0.03,0.11153,7e-05,11.37906]
[1776916376068,43.89,77682.47,0.03,0.11153,7e-05,11.37906]
[1776916377709,43.89,77686.7,0.03,0.11184,7e-05,11.40197]
[1776916382482,43.89,77693.5,0.03,0.11234,7e-05,11.43983]
[1776916382602,43.89,77693.5,0.03,0.11234,7e-05,11.43983]
[1776916384337,43.89,77694.45,0.03,0.11242,7e-05,11.44516]
[1776916384400,43.89,77694.45,0.03,0.11242,7e-05,11.44516]
[1776916387531,43.89,77697.58,0.03,0.11265,7e-05,11.46274]
[1776916387543,43.89,77697.58,0.03,0.11265,7e-05,11.46274]
[1776916387573,43.89,77698.84,0.03,0.11275,7e-05,11.46973]
[1776916391009,43.89,77700.21,0.03,0.11285,7e-05,11.47752]
[1776916391484,43.89,77700.21,0.03,0.11285,7e-05,11.47752]
[1776916393863,43.9,77688.94,0.03,0.11203,7e-05,11.41654]
[1776916395803,43.89,77681.68,0.03,0.11151,7e-05,11.37712]
[1776916399554,43.9,77676.73,0.03,0.11115,7e-05,11.35038]
[1776916400367,43.89,77681.42,0.03,0.11149,7e-05,11.37572]
[1776916406123,43.89,77682.34,0.03,0.11155,7e-05,11.38045]
[1776916411210,43.89,77687.11,0.03,0.11189,7e-05,11.40613]
[1776916413325,43.89,77692.16,0.03,0.11222,7e-05,11.42875]
[1776916415565,43.89,77691.91,0.03,0.1122,7e-05,11.42717]
[1776916415689,43.89,77691.91,0.03,0.1122,7e-05,11.42706]
[1776916415737,43.89,77691.91,0.03,0.1122,7e-05,11.42706]
[1776916417396,43.89,77694.23,0.03,0.11236,7e-05,11.43952]
[1776916418266,43.89,77695.87,0.03,0.11248,7e-05,11.44828]
[1776916424393,43.89,77697.33,0.03,0.11258,7e-05,11.4554]
[1776916424450,43.89,77697.33,0.03,0.11258,7e-05,11.4554]
[1776916427970,43.89,77701.25,0.03,0.11285,7e-05,11.47584]
[1776916428026,43.89,77701.25,0.03,0.11285,7e-05,11.47584]
[1776916428667,43.89,77701.25,0.03,0.11285,7e-05,11.47566]
[1776916434291,43.88,77709.57,0.03,0.11344,7e-05,11.51986]
[1776916440655,43.88,77711.07,0.03,0.11353,7e-05,11.52651]
[1776916446407,43.88,77715.88,0.03,0.11386,7e-05,11.55129]
[1776916451443,43.88,77716.58,0.03,0.1139,7e-05,11.55442]
[1776916454615,43.88,77715.91,0.03,0.11385,7e-05,11.55083]
[1776916454679,43.88,77715.91,0.03,0.11385,7e-05,11.55083]
[1776916454894,43.88,77716.95,0.03,0.11393,7e-05,11.55652]
[1776916454956,43.88,77716.95,0.03,0.11393,7e-05,11.55652]
[1776916456934,43.88,77719.5,0.03,0.11412,7e-05,11.57045]
[1776916457633,43.88,77719.5,0.03,0.11412,7e-05,11.57045]
[1776916458179,43.88,77722.23,0.03,0.11432,7e-05,11.58532]
[1776916459869,43.88,77729.72,0.03,0.11487,7e-05,11.62611]
[1776916460713,43.88,77729.7,0.03,0.11487,7e-05,11.62593]
[1776916464327,43.87,77729.74,0.03,0.11487,7e-05,11.62594]
[1776916464726,43.87,77729.87,0.03,0.11488,7e-05,11.62658]
[1776916466847,43.87,77730.68,0.03,0.11493,7e-05,11.63084]
[1776916468773,43.87,77728.15,0.03,0.11474,7e-05,11.6169]
[1776916472519,43.87,77725.59,0.03,0.11452,7e-05,11.5982]
[1776916472588,43.87,77725.59,0.03,0.11452,7e-05,11.5982]
[1776916472675,43.87,77725.59,0.03,0.11452,7e-05,11.5982]
[1776916472817,43.87,77726.03,0.03,0.11455,7e-05,11.60055]
[1776916478249,43.87,77723.52,0.03,0.11436,7e-05,11.58668]
[1776916478891,43.87,77722.63,0.03,0.1143,7e-05,11.5818]
[1776916484323,43.87,77721.39,0.03,0.1142,7e-05,11.57487]
[1776916484516,43.87,77721.39,0.03,0.1142,7e-05,11.57487]
[1776916484530,43.87,77721.39,0.03,0.1142,7e-05,11.57487]
[1776916484603,43.87,77721.39,0.03,0.1142,7e-05,11.57487]
[1776916484684,43.87,77721.39,0.03,0.1142,7e-05,11.57487]
[1776916484700,43.87,77721.39,0.03,0.1142,7e-05,11.57487]
[1776916484675,43.87,77721.73,0.03,0.11423,7e-05,11.57668]
[1776916485681,43.87,77726.85,0.03,0.11461,7e-05,11.60478]
[1776916486166,43.87,77726.85,0.03,0.11461,7e-05,11.60478]
[1776916487074,43.87,77732.82,0.03,0.11505,7e-05,11.63752]
[1776916487086,43.87,77732.82,0.03,0.11505,7e-05,11.63752]
[1776916487696,43.87,77730.0,0.03,0.11484,7e-05,11.62225]
[1776916487895,43.87,77730.0,0.03,0.11484,7e-05,11.62225]
[1776916489073,43.87,77727.59,0.03,0.11467,7e-05,11.60924]
[1776916489708,43.87,77726.8,0.03,0.11461,7e-05,11.60508]
[1776916494745,43.88,77726.25,0.03,0.11458,7e-05,11.60263]
[1776916497136,43.88,77725.53,0.03,0.11452,7e-05,11.59861]
[1776916497229,43.88,77726.07,0.03,0.11456,7e-05,11.60148]
[1776916498035,43.88,77726.07,0.03,0.11456,7e-05,11.60148]
[1776916499156,43.88,77726.59,0.03,0.1146,7e-05,11.60423]
[1776916499649,43.87,77726.44,0.03,0.11458,7e-05,11.60323]
[1776916500668,43.87,77726.44,0.03,0.11458,7e-05,11.60323]
[1776916500729,43.87,77726.44,0.03,0.11458,7e-05,11.60323]
[1776916500685,43.87,77731.39,0.03,0.11495,7e-05,11.63016]
[1776916501370,43.87,77731.39,0.03,0.11495,7e-05,11.63016]
[1776916501973,43.87,77733.59,0.03,0.11511,7e-05,11.64228]
[1776916502019,43.87,77733.59,0.03,0.11511,7e-05,11.64228]
[1776916502054,43.87,77733.59,0.03,0.11511,7e-05,11.64228]
[1776916502499,43.87,77733.59,0.03,0.11511,7e-05,11.64228]
[1776916503090,43.87,77737.3,0.03,0.11539,7e-05,11.66264]
[1776916503136,43.87,77737.3,0.03,0.11539,7e-05,11.66264]
[1776916504655,43.87,77736.23,0.03,0.11531,7e-05,11.65679]
[1776916508966,43.88,77737.78,0.03,0.11543,7e-05,11.66563]
[1776916509732,43.88,77729.26,0.03,0.1148,7e-05,11.61924]
[1776916510438,43.88,77718.37,0.03,0.114,7e-05,11.55999]
[1776916515895,43.88,77724.95,0.03,0.1145,7e-05,11.59673]
[1776916521254,43.88,77722.49,0.03,0.11433,7e-05,11.58424]
[1776916521826,43.88,77722.49,0.03,0.11433,7e-05,11.58424]
[1776916521838,43.88,77722.49,0.03,0.11433,7e-05,11.58424]
[1776916521897,43.88,77722.49,0.03,0.11433,7e-05,11.58424]
[1776916521949,43.88,77722.49,0.03,0.11433,7e-05,11.58424]
[1776916522051,43.88,77724.11,0.03,0.11445,7e-05,11.59307]
[1776916522813,43.88,77724.11,0.03,0.11445,7e-05,11.59307]
[1776916522944,43.88,77724.11,0.03,0.11445,7e-05,11.59322]
[1776916524339,43.88,77724.11,0.03,0.11445,7e-05,11.59322]
[1776916524428,43.88,77724.11,0.03,0.11445,7e-05,11.59322]
[1776916524465,43.88,77724.11,0.03,0.11445,7e-05,11.59322]
[1776916525145,43.88,77718.12,0.03,0.11401,7e-05,11.5606]
[1776916525569,43.88,77718.12,0.03,0.11401,7e-05,11.5606]
[1776916525630,43.88,77718.12,0.03,0.11401,7e-05,11.5606]
[1776916525662,43.88,77718.12,0.03,0.11401,7e-05,11.5606]
[1776916526237,43.88,77708.64,0.03,0.11332,7e-05,11.50891]
[1776916527040,43.88,77707.91,0.03,0.11326,7e-05,11.50494]
[1776916527147,43.88,77707.91,0.03,0.11326,7e-05,11.50494]
[1776916527210,43.88,77707.91,0.03,0.11326,7e-05,11.50494]
[1776916529070,43.88,77706.73,0.03,0.11318,7e-05,11.49852]
[1776916532601,43.88,77707.77,0.03,0.11321,7e-05,11.49954]
[1776916536434,43.88,77704.87,0.03,0.113,7e-05,11.48378]
[1776916536486,43.88,77704.87,0.03,0.113,7e-05,11.48378]
[1776916537334,43.88,77707.14,0.03,0.11317,7e-05,11.49615]
[1776916537445,43.88,77707.14,0.03,0.11317,7e-05,11.49615]
[1776916538037,43.88,77708.58,0.03,0.11327,7e-05,11.50399]
[1776916538085,43.88,77708.58,0.03,0.11327,7e-05,11.50399]
[1776916538897,43.88,77708.53,0.03,0.11327,7e-05,11.50372]
[1776916538932,43.88,77708.53,0.03,0.11327,7e-05,11.50372]
[1776916539220,43.88,77708.53,0.03,0.11327,7e-05,11.50372]
[1776916539906,43.88,77704.31,0.03,0.11296,7e-05,11.48075]
[1776916543918,43.88,77702.63,0.03,0.11284,7e-05,11.47175]
[1776916543968,43.88,77702.63,0.03,0.11284,7e-05,11.47175]
[1776916545470,43.88,77703.68,0.03,0.11292,7e-05,11.47751]
[1776916545532,43.88,77703.68,0.03,0.11292,7e-05,11.47751]
[1776916547803,43.88,77704.82,0.03,0.113,7e-05,11.48387]
[1776916547853,43.88,77704.82,0.03,0.113,7e-05,11.48387]
[1776916547867,43.88,77704.82,0.03,0.113,7e-05,11.48387]
[1776916548498,43.88,77704.82,0.03,0.113,7e-05,11.48387]
[1776916548499,43.88,77693.21,0.03,0.11216,7e-05,11.42092]
[1776916548976,43.88,77693.21,0.03,0.11216,7e-05,11.42092]
[1776916549009,43.88,77693.21,0.03,0.11216,7e-05,11.42092]
[1776916549772,43.88,77693.21,0.03,0.11216,7e-05,11.42092]
[1776916549773,43.88,77685.23,0.03,0.11159,7e-05,11.37779]
[1776916555172,43.89,77677.98,0.03,0.11108,7e-05,11.33984]
[1776916560363,43.89,77677.38,0.03,0.11105,7e-05,11.33787]
[1776916566251,43.89,77675.53,0.03,0.11095,7e-05,11.32963]
[1776916571604,43.9,77659.47,0.03,0.10981,7e-05,11.24417]
[1776916577483,43.9,77658.12,0.03,0.10973,7e-05,11.23824]
[1776916583325,43.9,77667.62,0.03,0.11042,7e-05,11.29015]
[1776916589410,43.91,77669.79,0.03,0.11061,7e-05,11.30403]
[1776916594445,43.91,77675.03,0.03,0.11097,7e-05,11.32932]
[1776916597273,43.91,77677.22,0.03,0.11113,7e-05,11.34175]
[1776916597466,43.91,77678.16,0.03,0.1112,7e-05,11.34713]
[1776916598825,43.91,77678.16,0.03,0.1112,7e-05,11.34713]
[1776916601815,43.92,77698.4,0.03,0.11268,7e-05,11.4577]
[1776916605242,43.92,77696.04,0.03,0.11252,7e-05,11.44533]
[1776916607131,43.92,77693.09,0.03,0.11231,7e-05,11.42967]
[1776916608216,43.92,77693.07,0.03,0.11231,7e-05,11.42974]
[1776916608740,43.92,77693.07,0.03,0.11231,7e-05,11.42974]
[1776916617607,43.92,77695.17,0.03,0.11248,7e-05,11.44292]
[1776916620190,43.92,77698.66,0.03,0.11274,7e-05,11.46214]
[1776916620224,43.92,77698.66,0.03,0.11274,7e-05,11.46214]
[1776916620304,43.92,77698.66,0.03,0.11274,7e-05,11.46214]
[1776916620664,43.92,77698.66,0.03,0.11274,7e-05,11.46214]
[1776916621404,43.92,77704.64,0.03,0.11318,7e-05,11.49473]
[1776916624163,43.92,77708.68,0.03,0.11348,7e-05,11.51689]
[1776916624221,43.92,77708.68,0.03,0.11348,7e-05,11.51689]
[1776916624259,43.92,77708.68,0.03,0.11348,7e-05,11.51689]
[1776916630698,43.93,77708.8,0.03,0.11349,7e-05,11.51804]
[1776916635732,43.93,77713.0,0.03,0.1138,7e-05,11.54117]
[1776916638341,43.93,77712.98,0.03,0.1138,7e-05,11.54117]
[1776916639932,43.93,77713.22,0.03,0.11382,7e-05,11.54257]
[1776916640602,43.93,77713.22,0.03,0.11382,7e-05,11.54257]
[1776916640891,43.93,77713.22,0.03,0.11382,7e-05,11.54257]
[1776916641275,43.93,77713.79,0.03,0.11387,7e-05,11.54572]
[1776916642997,43.93,77725.25,0.03,0.11471,7e-05,11.60807]
[1776916645883,43.93,77721.2,0.03,0.11441,7e-05,11.58594]
[1776916647000,43.93,77717.94,0.03,0.11417,7e-05,11.5682]
[1776916652853,43.93,77722.38,0.03,0.11446,7e-05,11.58772]
[1776916653082,43.93,77722.38,0.03,0.11446,7e-05,11.58772]
[1776916656262,43.93,77723.51,0.03,0.11454,7e-05,11.59378]
[1776916656425,43.93,77723.51,0.03,0.11454,7e-05,11.59378]
[1776916656480,43.93,77723.51,0.03,0.11454,7e-05,11.59378]
[1776916656545,43.93,77723.51,0.03,0.11454,7e-05,11.59378]
[1776916657862,43.93,77723.37,0.03,0.11453,7e-05,11.59298]
[1776916662921,43.93,77730.85,0.03,0.11507,7e-05,11.63327]
[1776916664311,43.92,77730.32,0.03,0.11503,7e-05,11.63029]
[1776916666745,43.92,77730.47,0.03,0.11504,7e-05,11.63096]
[1776916671625,43.92,77729.16,0.03,0.11494,7e-05,11.62353]
[1776916671689,43.92,77729.16,0.03,0.11494,7e-05,11.62353]
[1776916671752,43.92,77729.16,0.03,0.11494,7e-05,11.62353]
[1776916673343,43.92,77727.43,0.03,0.11481,7e-05,11.61398]
[1776916677499,43.92,77729.44,0.03,0.11495,7e-05,11.6247]
[1776916678754,43.92,77739.64,0.03,0.11571,7e-05,11.68038]
[1776916679461,43.92,77739.64,0.03,0.11571,7e-05,11.68038]
[1776916679489,43.92,77739.64,0.03,0.11571,7e-05,11.68038]
[1776916679551,43.92,77743.3,0.03,0.11598,7e-05,11.70047]
[1776916681340,43.92,77747.21,0.03,0.11627,7e-05,11.72184]
[1776916681517,43.92,77747.21,0.03,0.11627,7e-05,11.72184]
[1776916681653,43.92,77757.76,0.03,0.11706,7e-05,11.77967]
[1776916682377,43.92,77768.09,0.03,0.11783,8e-05,11.83628]
[1776916683903,43.92,77768.09,0.03,0.11783,8e-05,11.83628]
[1776916684362,43.92,77768.09,0.03,0.11783,8e-05,11.83622]
[1776916690108,43.92,77759.13,0.03,0.11715,7e-05,11.7866]
[1776916690190,43.92,77759.43,0.03,0.11717,7e-05,11.78819]
[1776916691591,43.92,77759.43,0.03,0.11717,7e-05,11.78819]
[1776916691910,43.92,77759.43,0.03,0.11717,7e-05,11.78819]
[1776916697176,43.92,77759.47,0.03,0.11717,7e-05,11.78797]
[1776916702521,43.92,77764.9,0.03,0.11757,7e-05,11.81723]
[1776916703874,43.92,77764.9,0.03,0.11757,7e-05,11.81723]
[1776916703966,43.92,77764.9,0.03,0.11757,7e-05,11.81723]
[1776916703928,43.92,77765.17,0.03,0.11759,7e-05,11.81861]
[1776916704171,43.92,77765.17,0.03,0.11759,7e-05,11.81861]
[1776916706229,43.92,77772.03,0.03,0.1181,8e-05,11.85613]
[1776916706299,43.92,77776.6,0.03,0.11844,8e-05,11.88106]
[1776916712591,43.92,77772.2,0.03,0.11806,8e-05,11.85099]
[1776916718328,43.91,77767.7,0.03,0.11771,7e-05,11.82552]
[1776916723364,43.91,77764.45,0.03,0.11745,7e-05,11.807]
[1776916728396,43.91,77757.89,0.03,0.11696,7e-05,11.77055]
[1776916732159,43.91,77755.25,0.03,0.11676,7e-05,11.75602]
[1776916732283,43.91,77755.25,0.03,0.11676,7e-05,11.75602]
[1776916732379,43.91,77755.25,0.03,0.11676,7e-05,11.75602]
[1776916732731,43.91,77737.78,0.03,0.11546,7e-05,11.66051]
[1776916733662,43.91,77737.78,0.03,0.11546,7e-05,11.66051]
[1776916734640,43.91,77734.89,0.03,0.11525,7e-05,11.64458]
[1776916736201,43.91,77744.43,0.03,0.11595,7e-05,11.69656]
[1776916736222,43.91,77744.43,0.03,0.11595,7e-05,11.69656]
[1776916736462,43.91,77747.59,0.03,0.11618,7e-05,11.71343]
[1776916741325,43.91,77745.85,0.03,0.11604,7e-05,11.70306]
[1776916741496,43.91,77745.44,0.03,0.116,7e-05,11.7006]
[1776916742457,43.91,77745.44,0.03,0.116,7e-05,11.7006]
[1776916743322,43.91,77749.61,0.03,0.11631,7e-05,11.72343]
[1776916748545,43.91,77753.93,0.03,0.11664,7e-05,11.74707]
[1776916750440,43.91,77755.16,0.03,0.11673,7e-05,11.75378]
[1776916751127,43.91,77755.88,0.03,0.11678,7e-05,11.75771]
[1776916756106,43.91,77757.94,0.03,0.11693,7e-05,11.7689]
[1776916757778,43.91,77759.0,0.03,0.11701,7e-05,11.77468]
[1776916762954,43.9,77759.1,0.03,0.11702,7e-05,11.7751]
[1776916764550,43.9,77759.59,0.03,0.11705,7e-05,11.77772]
[1776916764602,43.9,77759.59,0.03,0.11705,7e-05,11.77772]
[1776916764682,43.9,77748.29,0.03,0.11621,7e-05,11.71592]
[1776916765468,43.9,77748.29,0.03,0.11621,7e-05,11.71592]
[1776916769010,43.91,77749.44,0.03,0.1163,7e-05,11.72239]
[1776916769947,43.91,77746.54,0.03,0.11609,7e-05,11.70658]
[1776916770016,43.91,77743.43,0.03,0.11586,7e-05,11.68967]
[1776916770644,43.91,77743.43,0.03,0.11586,7e-05,11.68967]
[1776916775737,43.9,77742.77,0.03,0.11576,7e-05,11.68068]
[1776916778242,43.9,77743.06,0.03,0.11578,7e-05,11.68253]
[1776916778733,43.9,77743.06,0.03,0.11578,7e-05,11.68253]
[1776916782861,43.91,77743.92,0.03,0.11585,7e-05,11.68777]
[1776916783370,43.91,77744.53,0.03,0.1159,7e-05,11.69123]
[1776916784178,43.91,77744.53,0.03,0.1159,7e-05,11.69135]
[1776916784798,43.91,77744.53,0.03,0.1159,7e-05,11.69135]
[1776916790843,43.91,77745.64,0.03,0.116,7e-05,11.69828]
[1776916794944,43.91,77746.16,0.03,0.11604,7e-05,11.70147]
[1776916795009,43.91,77745.52,0.03,0.116,7e-05,11.6981]
[1776916796240,43.91,77745.52,0.03,0.116,7e-05,11.69822]
[1776916796675,43.91,77745.52,0.03,0.116,7e-05,11.69822]
[1776916796882,43.91,77745.52,0.03,0.116,7e-05,11.69822]
[1776916797120,43.91,77768.36,0.03,0.1177,8e-05,11.82328]
[1776916797238,43.91,77768.36,0.03,0.1177,8e-05,11.82328]
[1776916797506,43.91,77768.36,0.03,0.1177,8e-05,11.82328]
[1776916798017,43.91,77768.36,0.03,0.1177,8e-05,11.82328]
[1776916798073,43.91,77781.62,0.03,0.1187,8e-05,11.89613]
[1776916798614,43.91,77781.62,0.03,0.1187,8e-05,11.89613]
[1776916798641,43.91,77781.62,0.03,0.1187,8e-05,11.89613]
[1776916798714,43.91,77781.62,0.03,0.1187,8e-05,11.89613]
[1776916798999,43.91,77779.13,0.03,0.11851,8e-05,11.88229]
[1776916799132,43.91,77779.13,0.03,0.11851,8e-05,11.88229]
[1776916799289,43.91,77779.13,0.03,0.11851,8e-05,11.88229]
[1776916799730,43.91,77779.13,0.03,0.11851,8e-05,11.88229]
[1776916799738,43.91,77779.13,0.03,0.11851,8e-05,11.88229]
[1776916799774,43.91,77779.13,0.03,0.11851,8e-05,11.88229]
[1776916799946,43.91,77779.13,0.03,0.11851,8e-05,11.88229]
[1776916799986,43.91,77771.27,0.03,0.11792,8e-05,11.83901]
[1776916801411,43.91,77767.42,0.03,0.11763,7e-05,11.81782]
[1776916801928,43.91,77767.42,0.03,0.11763,7e-05,11.81777]
[1776916802935,43.91,77757.21,0.03,0.11686,7e-05,11.76185]
[1776916805959,43.91,77738.6,0.03,0.11548,7e-05,11.66038]
[1776916806544,43.91,77738.6,0.03,0.11548,7e-05,11.66038]
[1776916806604,43.91,77738.6,0.03,0.11548,7e-05,11.66038]
[1776916806665,43.91,77738.6,0.03,0.11548,7e-05,11.66038]
[1776916807448,43.91,77734.88,0.03,0.11521,7e-05,11.64024]
[1776916810179,43.91,77732.47,0.03,0.11504,7e-05,11.62761]
[1776916810297,43.91,77732.47,0.03,0.11504,7e-05,11.62761]
[1776916810465,43.91,77732.47,0.03,0.11504,7e-05,11.62761]
[1776916812155,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916812193,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916812256,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916812586,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916812634,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916812643,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916812780,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916812811,43.91,77737.37,0.03,0.11541,7e-05,11.65463]
[1776916813784,43.91,77739.3,0.03,0.11555,7e-05,11.66527]
[1776916815250,43.91,77743.17,0.03,0.11584,7e-05,11.68653]
[1776916819564,43.91,77734.04,0.03,0.11517,7e-05,11.63706]
[1776916821272,43.91,77733.8,0.03,0.11515,7e-05,11.63602]
[1776916825394,43.92,77736.85,0.03,0.11539,7e-05,11.65324]
[1776916825542,43.92,77736.85,0.03,0.11539,7e-05,11.65324]
[1776916825575,43.92,77736.85,0.03,0.11539,7e-05,11.65324]
[1776916825626,43.92,77736.85,0.03,0.11539,7e-05,11.65324]
[1776916825632,43.92,77736.85,0.03,0.11539,7e-05,11.65324]
[1776916831136,43.92,77742.49,0.03,0.11578,7e-05,11.68]
[1776916835991,43.92,77739.58,0.03,0.11556,7e-05,11.66447]
[1776916841202,43.92,77740.23,0.03,0.11562,7e-05,11.66878]
[1776916842334,43.92,77740.23,0.03,0.11562,7e-05,11.66878]
[1776916843079,43.92,77740.23,0.03,0.11562,7e-05,11.66878]
[1776916844024,43.92,77741.49,0.03,0.11572,7e-05,11.6759]
[1776916844124,43.92,77741.34,0.03,0.11571,7e-05,11.67519]
[1776916845038,43.92,77741.34,0.03,0.11571,7e-05,11.67519]
[1776916845090,43.92,77741.36,0.03,0.11571,7e-05,11.67541]
[1776916846091,43.92,77741.36,0.03,0.11571,7e-05,11.67541]
[1776916850483,43.92,77755.95,0.03,0.1168,7e-05,11.75538]
[1776916855534,43.92,77757.27,0.03,0.1169,7e-05,11.76268]
[1776916861344,43.92,77756.08,0.03,0.11681,7e-05,11.75635]
[1776916865310,43.92,77755.74,0.03,0.11679,7e-05,11.75464]
[1776916866722,43.92,77752.51,0.03,0.11655,7e-05,11.73702]
[1776916866801,43.92,77752.51,0.03,0.11655,7e-05,11.73702]
[1776916866906,43.92,77752.51,0.03,0.11655,7e-05,11.73702]
[1776916867295,43.92,77753.31,0.03,0.11661,7e-05,11.74153]
[1776916870262,43.92,77743.8,0.03,0.11591,7e-05,11.68968]
[1776916871501,43.92,77743.23,0.03,0.11587,7e-05,11.68668]
[1776916872214,43.92,77743.23,0.03,0.11587,7e-05,11.68668]
[1776916872378,43.92,77741.79,0.03,0.11576,7e-05,11.67893]
[1776916873959,43.92,77735.69,0.03,0.11531,7e-05,11.64576]
[1776916874056,43.93,77731.92,0.03,0.11503,7e-05,11.62523]
[1776916877039,43.92,77728.4,0.03,0.11477,7e-05,11.60598]
[1776916879824,43.92,77723.62,0.03,0.11442,7e-05,11.57981]
[1776916881255,43.92,77729.02,0.03,0.11482,7e-05,11.60913]
[1776916881302,43.92,77729.02,0.03,0.11482,7e-05,11.60913]
[1776916882088,43.92,77729.02,0.03,0.11482,7e-05,11.60913]
[1776916882185,43.92,77732.35,0.03,0.11506,7e-05,11.62719]
[1776916882593,43.92,77732.35,0.03,0.11506,7e-05,11.62719]
[1776916883469,43.92,77732.87,0.03,0.1151,7e-05,11.63003]
[1776916884823,43.92,77731.86,0.03,0.11503,7e-05,11.62478]
[1776916884872,43.92,77731.86,0.03,0.11503,7e-05,11.62478]
[1776916884991,43.93,77731.71,0.03,0.11502,7e-05,11.6241]
[1776916886114,43.93,77731.71,0.03,0.11502,7e-05,11.6241]
[1776916891559,43.93,77717.31,0.03,0.11392,7e-05,11.54122]
[1776916896595,43.93,77718.05,0.03,0.11398,7e-05,11.54517]
[1776916899804,43.93,77722.22,0.03,0.11428,7e-05,11.56776]
[1776916899856,43.93,77722.22,0.03,0.11428,7e-05,11.56776]
[1776916899887,43.93,77722.22,0.03,0.11428,7e-05,11.56776]
[1776916900285,43.92,77720.53,0.03,0.11416,7e-05,11.55844]
[1776916900362,43.92,77720.53,0.03,0.11416,7e-05,11.55844]
[1776916901297,43.92,77720.53,0.03,0.11416,7e-05,11.55844]
[1776916901536,43.92,77720.53,0.03,0.11416,7e-05,11.55844]
[1776916901736,43.92,77720.53,0.03,0.11416,7e-05,11.55844]
[1776916901820,43.92,77720.53,0.03,0.11416,7e-05,11.55844]
[1776916902116,43.92,77704.99,0.03,0.11302,7e-05,11.47388]
[1776916902450,43.92,77704.99,0.03,0.11302,7e-05,11.47388]
[1776916902502,43.92,77704.99,0.03,0.11302,7e-05,11.47388]
[1776916903809,43.92,77703.47,0.03,0.1129,7e-05,11.46541]
[1776916903832,43.92,77703.47,0.03,0.1129,7e-05,11.46541]
[1776916903884,43.92,77703.47,0.03,0.1129,7e-05,11.46541]
[1776916903944,43.92,77699.24,0.03,0.11259,7e-05,11.44225]
[1776916906591,43.92,77692.51,0.03,0.1121,7e-05,11.40542]
[1776916906697,43.92,77692.51,0.03,0.1121,7e-05,11.40542]
[1776916908411,43.92,77684.75,0.03,0.11153,7e-05,11.36314]
[1776916908450,43.92,77684.75,0.03,0.11153,7e-05,11.36314]
[1776916908679,43.92,77684.75,0.03,0.11153,7e-05,11.36314]
[1776916914018,43.92,77691.63,0.03,0.11203,7e-05,11.40011]
[1776916916478,43.92,77689.87,0.03,0.1119,7e-05,11.39014]
[1776916916737,43.92,77689.87,0.03,0.1119,7e-05,11.39014]
[1776916921772,43.92,77693.46,0.03,0.11215,7e-05,11.40918]
[1776916926807,43.92,77695.21,0.03,0.11227,7e-05,11.41806]
[1776916928165,43.92,77695.21,0.03,0.11227,7e-05,11.41806]
[1776916929593,43.92,77697.36,0.03,0.11242,7e-05,11.42948]
[1776916930212,43.92,77697.36,0.03,0.11242,7e-05,11.42948]
[1776916930237,43.92,77697.36,0.03,0.11242,7e-05,11.42948]
[1776916930270,43.92,77709.25,0.03,0.11329,7e-05,11.49393]
[1776916934601,43.91,77718.38,0.03,0.11394,7e-05,11.54269]
[1776916934863,43.91,77718.38,0.03,0.11394,7e-05,11.54269]
[1776916936475,43.91,77711.77,0.03,0.11345,7e-05,11.50628]
[1776916936484,43.91,77711.77,0.03,0.11345,7e-05,11.50628]
[1776916936517,43.91,77711.77,0.03,0.11345,7e-05,11.50628]
[1776916936878,43.91,77708.61,0.03,0.11322,7e-05,11.48893]
[1776916938202,43.91,77708.61,0.03,0.11322,7e-05,11.48893]
[1776916938273,43.91,77708.61,0.03,0.11322,7e-05,11.48893]
[1776916939018,43.91,77708.3,0.03,0.11319,7e-05,11.48707]
[1776916939069,43.91,77708.3,0.03,0.11319,7e-05,11.48707]
[1776916940223,43.91,77708.93,0.03,0.11324,7e-05,11.49033]
[1776916940277,43.91,77708.93,0.03,0.11324,7e-05,11.49033]
[1776916940323,43.91,77708.93,0.03,0.11323,7e-05,11.49016]
[1776916940906,43.91,77709.7,0.03,0.11329,7e-05,11.49418]
[1776916944901,43.91,77708.01,0.03,0.11316,7e-05,11.48453]
[1776916945173,43.91,77708.76,0.03,0.11321,7e-05,11.48843]
[1776916945472,43.91,77708.76,0.03,0.11321,7e-05,11.48843]
[1776916945682,43.91,77708.76,0.03,0.11321,7e-05,11.48843]
[1776916945829,43.91,77708.76,0.03,0.11321,7e-05,11.48843]
[1776916946258,43.91,77708.76,0.03,0.11321,7e-05,11.48843]
[1776916946292,43.91,77744.63,0.03,0.11585,7e-05,11.68378]
[1776916947196,43.91,77744.63,0.03,0.11585,7e-05,11.68378]
[1776916947222,43.91,77740.02,0.03,0.11551,7e-05,11.65866]
[1776916947857,43.91,77740.02,0.03,0.11551,7e-05,11.65866]
[1776916947925,43.91,77740.02,0.03,0.11551,7e-05,11.65866]
[1776916947968,43.91,77740.02,0.03,0.11551,7e-05,11.65851]
[1776916948631,43.91,77740.02,0.03,0.11551,7e-05,11.65851]
[1776916948697,43.91,77740.02,0.03,0.11551,7e-05,11.65851]
[1776916948973,43.91,77734.63,0.03,0.1151,7e-05,11.6287]
[1776916949772,43.91,77734.63,0.03,0.1151,7e-05,11.6287]
[1776916955045,43.91,77729.57,0.03,0.1147,7e-05,11.59726]
[1776916956819,43.91,77730.1,0.03,0.11475,7e-05,11.60046]
[1776916957052,43.91,77730.1,0.03,0.11475,7e-05,11.60046]
[1776916957132,43.91,77730.19,0.03,0.11475,7e-05,11.6011]
[1776916960621,43.91,77736.21,0.03,0.1152,7e-05,11.63436]
[1776916960637,43.91,77736.21,0.03,0.1152,7e-05,11.63436]
[1776916961116,43.91,77736.21,0.03,0.1152,7e-05,11.63436]
[1776916961205,43.91,77738.55,0.03,0.11538,7e-05,11.64724]
[1776916962381,43.91,77738.55,0.03,0.11538,7e-05,11.64732]
[1776916962886,43.91,77738.55,0.03,0.11538,7e-05,11.64732]
[1776916963071,43.91,77737.62,0.03,0.11531,7e-05,11.64235]
[1776916968106,43.91,77727.94,0.03,0.11461,7e-05,11.59032]
[1776916973141,43.92,77710.69,0.03,0.11335,7e-05,11.49694]
[1776916974433,43.92,77704.66,0.03,0.11291,7e-05,11.46426]
[1776916975303,43.92,77704.66,0.03,0.11291,7e-05,11.46426]
[1776916981370,43.92,77706.58,0.03,0.11306,7e-05,11.47541]
[1776916981604,43.92,77706.58,0.03,0.11306,7e-05,11.47541]
[1776916983633,43.92,77721.78,0.03,0.11418,7e-05,11.55818]
[1776916983688,43.92,77721.78,0.03,0.11418,7e-05,11.55818]
[1776916983725,43.92,77721.78,0.03,0.11418,7e-05,11.55818]
[1776916984095,43.92,77721.78,0.03,0.11418,7e-05,11.55818]
[1776916990301,43.92,77726.83,0.03,0.11455,7e-05,11.58567]
[1776916990340,43.92,77726.83,0.03,0.11455,7e-05,11.58567]
[1776916990364,43.92,77724.17,0.03,0.11435,7e-05,11.57112]
[1776916991013,43.92,77724.17,0.03,0.11435,7e-05,11.57112]
[1776916992938,43.92,77724.41,0.03,0.11437,7e-05,11.57236]
[1776916993505,43.92,77723.76,0.03,0.11432,7e-05,11.56878]
[1776916994323,43.92,77723.76,0.03,0.11432,7e-05,11.56878]
[1776916995517,43.92,77723.93,0.03,0.11433,7e-05,11.56963]
[1776916997444,43.92,77724.15,0.03,0.11434,7e-05,11.57075]
[1776916997473,43.92,77724.15,0.03,0.11434,7e-05,11.57075]
[1776916997503,43.92,77724.15,0.03,0.11434,7e-05,11.57075]
[1776916998859,43.92,77723.09,0.03,0.11427,7e-05,11.56494]
[1776917004357,43.92,77721.25,0.03,0.11413,7e-05,11.55473]
[1776917009391,43.92,77718.15,0.03,0.1139,7e-05,11.53768]
[1776917014723,43.92,77715.41,0.03,0.11366,7e-05,11.51799]
[1776917020060,43.92,77713.22,0.03,0.11349,7e-05,11.50593]
[1776917025504,43.92,77710.68,0.03,0.11331,7e-05,11.49187]
[1776917030539,43.91,77707.83,0.03,0.11309,7e-05,11.47622]
[1776917036208,43.91,77708.15,0.03,0.11312,7e-05,11.47784]
[1776917041616,43.91,77705.78,0.03,0.11294,7e-05,11.46473]
[1776917045930,43.91,77706.08,0.03,0.11296,7e-05,11.46627]
[1776917045958,43.91,77706.08,0.03,0.11296,7e-05,11.46627]
[1776917046291,43.91,77706.08,0.03,0.11296,7e-05,11.46627]
[1776917046344,43.91,77706.08,0.03,0.11296,7e-05,11.46627]
[1776917046371,43.91,77706.59,0.03,0.113,7e-05,11.46901]
[1776917046446,43.91,77706.59,0.03,0.113,7e-05,11.46901]
[1776917046870,43.91,77706.59,0.03,0.113,7e-05,11.46901]
[1776917046899,43.91,77720.89,0.03,0.11404,7e-05,11.54678]
[1776917048334,43.91,77720.89,0.03,0.11404,7e-05,11.54678]
[1776917048339,43.91,77720.89,0.03,0.11404,7e-05,11.54678]
[1776917048400,43.91,77720.89,0.03,0.11404,7e-05,11.54678]
[1776917048427,43.91,77728.63,0.03,0.11462,7e-05,11.58926]
[1776917050334,43.91,77728.63,0.03,0.11462,7e-05,11.58926]
[1776917055714,43.92,77721.98,0.03,0.11414,7e-05,11.55372]
[1776917060080,43.92,77721.22,0.03,0.11409,7e-05,11.54997]
[1776917060799,43.92,77722.86,0.03,0.11421,7e-05,11.55917]
[1776917063769,43.92,77721.95,0.03,0.11415,7e-05,11.55446]
[1776917064329,43.92,77720.35,0.03,0.11404,7e-05,11.54603]
[1776917069698,43.92,77725.24,0.03,0.11439,7e-05,11.57238]
[1776917072833,43.92,77718.41,0.03,0.11384,7e-05,11.53007]
[1776917077868,43.92,77716.55,0.03,0.1137,7e-05,11.51963]
[1776917082903,43.92,77716.89,0.03,0.11372,7e-05,11.52124]
[1776917087937,43.91,77719.54,0.03,0.11391,7e-05,11.53527]
[1776917092973,43.91,77714.99,0.03,0.11358,7e-05,11.51026]
[1776917098009,43.91,77709.99,0.03,0.11321,7e-05,11.48309]
[1776917098660,43.91,77709.99,0.03,0.11321,7e-05,11.48309]
[1776917099084,43.91,77709.99,0.03,0.11321,7e-05,11.48309]
[1776917099236,43.91,77709.99,0.03,0.11321,7e-05,11.48309]
[1776917099331,43.91,77709.99,0.03,0.11321,7e-05,11.48309]
[1776917099436,43.91,77751.09,0.03,0.11624,7e-05,11.70716]
[1776917099496,43.91,77751.09,0.03,0.11624,7e-05,11.70716]
[1776917100702,43.91,77751.09,0.03,0.11624,7e-05,11.70716]
[1776917100856,43.91,77751.09,0.03,0.11624,7e-05,11.70716]
[1776917100958,43.91,77751.09,0.03,0.11624,7e-05,11.70716]
[1776917101059,43.91,77750.23,0.03,0.11617,7e-05,11.70227]
[1776917101595,43.91,77750.23,0.03,0.11617,7e-05,11.70227]
[1776917102405,43.91,77750.23,0.03,0.11617,7e-05,11.70227]
[1776917104556,43.91,77745.07,0.03,0.11579,7e-05,11.67398]
[1776917105192,43.91,77745.07,0.03,0.11579,7e-05,11.67398]
[1776917105489,43.91,77745.07,0.03,0.11579,7e-05,11.67398]
[1776917106076,43.91,77744.66,0.03,0.11576,7e-05,11.67176]
[1776917107990,43.91,77746.8,0.03,0.11592,7e-05,11.68345]
[1776917108091,43.91,77748.4,0.03,0.11604,7e-05,11.69219]
[1776917110869,43.91,77752.42,0.03,0.11634,7e-05,11.71413]
[1776917110885,43.91,77752.42,0.03,0.11634,7e-05,11.71413]
[1776917111177,43.91,77752.42,0.03,0.11634,7e-05,11.71413]
[1776917113146,43.91,77752.48,0.03,0.11634,7e-05,11.7144]
[1776917113200,43.91,77751.07,0.03,0.11624,7e-05,11.7067]
[1776917115627,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917115740,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917116137,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917116206,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917116290,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917116379,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917116384,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917116489,43.91,77752.57,0.03,0.11635,7e-05,11.71491]
[1776917116476,43.91,77721.69,0.03,0.11406,7e-05,11.54639]
[1776917117154,43.91,77722.37,0.03,0.11411,7e-05,11.55006]
[1776917118346,43.91,77722.37,0.03,0.11411,7e-05,11.55006]
[1776917118501,43.91,77722.37,0.03,0.11411,7e-05,11.55006]
[1776917118414,43.91,77708.65,0.03,0.11311,7e-05,11.47551]
[1776917124202,43.91,77709.0,0.03,0.11312,7e-05,11.47643]
[1776917127484,43.91,77712.35,0.03,0.11336,7e-05,11.49431]
[1776917127841,43.91,77716.89,0.03,0.11369,7e-05,11.51882]
[1776917128231,43.91,77716.89,0.03,0.11369,7e-05,11.5186]
[1776917129773,43.91,77717.43,0.03,0.11372,7e-05,11.52132]
[1776917129886,43.91,77717.43,0.03,0.11372,7e-05,11.52132]
[1776917130244,43.91,77719.46,0.03,0.11387,7e-05,11.53214]
[1776917130584,43.91,77719.46,0.03,0.11387,7e-05,11.53214]
[1776917130911,43.91,77719.46,0.03,0.11387,7e-05,11.53214]
[1776917133036,43.91,77718.82,0.03,0.11378,7e-05,11.52357]
[1776917133093,43.91,77718.82,0.03,0.11378,7e-05,11.52357]
[1776917133154,43.91,77718.82,0.03,0.11378,7e-05,11.52357]
[1776917133378,43.91,77718.82,0.03,0.11378,7e-05,11.52357]
[1776917133387,43.91,77718.82,0.03,0.11378,7e-05,11.52357]
[1776917133406,43.91,77718.44,0.03,0.11375,7e-05,11.52154]
[1776917133866,43.91,77718.44,0.03,0.11375,7e-05,11.52154]
[1776917135483,43.91,77718.44,0.03,0.11375,7e-05,11.52159]
[1776917139068,43.91,77728.36,0.03,0.11448,7e-05,11.57553]
[1776917139119,43.91,77728.36,0.03,0.11448,7e-05,11.57553]
[1776917139424,43.91,77728.36,0.03,0.11448,7e-05,11.57553]
[1776917145349,43.91,77723.28,0.03,0.11411,7e-05,11.54842]
[1776917150384,43.91,77723.91,0.03,0.11416,7e-05,11.55166]
[1776917154414,43.91,77712.08,0.03,0.11329,7e-05,11.48695]
[1776917159447,43.9,77708.17,0.03,0.11298,7e-05,11.4646]
[1776917164485,43.9,77717.35,0.03,0.11364,7e-05,11.51361]
[1776917167032,43.9,77716.59,0.03,0.11358,7e-05,11.50891]
[1776917167098,43.9,77716.59,0.03,0.11358,7e-05,11.50891]
[1776917167131,43.9,77716.59,0.03,0.11358,7e-05,11.50891]
[1776917167846,43.9,77714.41,0.03,0.11342,7e-05,11.49678]
[1776917168984,43.9,77707.32,0.03,0.1129,7e-05,11.45798]
[1776917169859,43.9,77705.17,0.03,0.11274,7e-05,11.4461]
[1776917171890,43.9,77709.22,0.03,0.11303,7e-05,11.46771]
[1776917171927,43.9,77709.22,0.03,0.11303,7e-05,11.46771]
[1776917172191,43.9,77709.22,0.03,0.11303,7e-05,11.46771]
[1776917173884,43.9,77709.22,0.03,0.11302,7e-05,11.46728]
[1776917175504,43.9,77709.48,0.03,0.11304,7e-05,11.46848]
[1776917175509,43.9,77709.48,0.03,0.11304,7e-05,11.46848]
[1776917180596,43.89,77703.67,0.03,0.1126,7e-05,11.43578]
[1776917180936,43.89,77703.67,0.03,0.1126,7e-05,11.43578]
[1776917183138,43.89,77705.14,0.03,0.1127,7e-05,11.44344]
[1776917184064,43.89,77707.96,0.03,0.1129,7e-05,11.45859]
[1776917184099,43.89,77707.96,0.03,0.1129,7e-05,11.45859]
[1776917184132,43.89,77707.96,0.03,0.1129,7e-05,11.45859]
[1776917189155,43.89,77709.27,0.03,0.11299,7e-05,11.46492]
[1776917189168,43.89,77709.27,0.03,0.11299,7e-05,11.46492]
[1776917192029,43.89,77711.39,0.03,0.11313,7e-05,11.47583]
[1776917192238,43.89,77711.39,0.03,0.11313,7e-05,11.47583]
[1776917192404,43.89,77711.39,0.03,0.11313,7e-05,11.47583]
[1776917192674,43.89,77711.0,0.03,0.11306,7e-05,11.46868]
[1776917199728,43.88,77712.75,0.03,0.11317,7e-05,11.47681]
[1776917201696,43.88,77712.92,0.03,0.11318,7e-05,11.47754]
[1776917202007,43.88,77712.92,0.03,0.11318,7e-05,11.47754]
[1776917202579,43.88,77712.92,0.03,0.11318,7e-05,11.47754]
[1776917203471,43.88,77709.88,0.03,0.11295,7e-05,11.46062]
[1776917203516,43.88,77709.88,0.03,0.11295,7e-05,11.46062]
[1776917203577,43.88,77709.88,0.03,0.11295,7e-05,11.46062]
[1776917208799,43.88,77708.1,0.03,0.11281,7e-05,11.45001]
[1776917211041,43.88,77709.19,0.03,0.11289,7e-05,11.45579]
[1776917211109,43.88,77709.19,0.03,0.11289,7e-05,11.45579]
[1776917213095,43.88,77708.92,0.03,0.11286,7e-05,11.45402]
[1776917213750,43.88,77700.28,0.03,0.11223,7e-05,11.40688]
[1776917215502,43.88,77703.56,0.03,0.11247,7e-05,11.42469]
[1776917215575,43.88,77703.56,0.03,0.11247,7e-05,11.42469]
[1776917220882,43.88,77711.33,0.03,0.11302,7e-05,11.46609]
[1776917223009,43.88,77711.08,0.03,0.113,7e-05,11.4646]
[1776917224566,43.88,77716.02,0.03,0.11336,7e-05,11.49134]
[1776917224778,43.88,77722.74,0.03,0.11386,7e-05,11.52791]
[1776917229947,43.88,77732.85,0.03,0.11461,7e-05,11.58367]
[1776917231960,43.88,77721.41,0.03,0.11377,7e-05,11.5218]
[1776917237309,43.88,77728.62,0.03,0.11431,7e-05,11.56165]
[1776917242516,43.88,77727.9,0.03,0.11426,7e-05,11.55766]
[1776917247642,43.88,77727.56,0.03,0.11423,7e-05,11.55571]
[1776917252843,43.88,77718.84,0.03,0.11355,7e-05,11.50373]
[1776917258548,43.88,77717.26,0.03,0.11344,7e-05,11.49538]
[1776917265205,43.88,77716.75,0.03,0.11341,7e-05,11.49305]
[1776917270240,43.88,77716.74,0.03,0.11341,7e-05,11.49316]
[1776917275508,43.88,77726.49,0.03,0.11413,7e-05,11.54631]
[1776917281464,43.88,77724.35,0.03,0.11397,7e-05,11.53447]
[1776917284111,43.88,77721.8,0.03,0.11378,7e-05,11.52056]
[1776917284184,43.88,77721.8,0.03,0.11378,7e-05,11.52056]
[1776917284214,43.88,77721.8,0.03,0.11378,7e-05,11.52056]
[1776917284903,43.88,77721.56,0.03,0.11376,7e-05,11.51925]
[1776917290382,43.88,77724.23,0.03,0.11396,7e-05,11.53373]
[1776917292920,43.88,77725.11,0.03,0.11402,7e-05,11.53847]
[1776917293002,43.88,77725.11,0.03,0.11402,7e-05,11.53847]
[1776917293088,43.88,77725.11,0.03,0.11402,7e-05,11.53847]
[1776917293482,43.88,77725.11,0.03,0.11402,7e-05,11.53847]
[1776917293527,43.88,77725.11,0.03,0.11402,7e-05,11.53847]
[1776917293628,43.88,77724.73,0.03,0.114,7e-05,11.53638]
[1776917294450,43.88,77724.73,0.03,0.114,7e-05,11.53638]
[1776917295188,43.88,77724.08,0.03,0.11395,7e-05,11.53281]
[1776917295496,43.88,77724.08,0.03,0.11395,7e-05,11.53281]
[1776917295645,43.88,77724.08,0.03,0.11395,7e-05,11.53279]
[1776917296680,43.88,77724.08,0.03,0.11395,7e-05,11.53279]
[1776917297296,43.88,77724.25,0.03,0.11396,7e-05,11.5337]
[1776917297470,43.88,77724.25,0.03,0.11396,7e-05,11.5337]
[1776917297486,43.88,77724.25,0.03,0.11396,7e-05,11.5337]
[1776917297598,43.88,77736.84,0.03,0.11489,7e-05,11.60233]
[1776917300209,43.88,77742.49,0.03,0.11531,7e-05,11.63342]
[1776917303618,43.88,77746.47,0.03,0.11561,7e-05,11.65541]
[1776917303693,43.88,77750.02,0.03,0.11587,7e-05,11.67488]
[1776917309515,43.88,77753.64,0.03,0.11614,7e-05,11.69488]
[1776917312536,43.88,77768.9,0.03,0.11724,7e-05,11.77374]
[1776917312906,43.88,77768.9,0.03,0.11724,7e-05,11.77374]
[1776917313543,43.88,77770.83,0.03,0.11739,8e-05,11.78422]
[1776917314488,43.88,77770.83,0.03,0.11739,8e-05,11.78422]
[1776917314664,43.88,77770.83,0.03,0.11739,8e-05,11.78422]
[1776917315929,43.88,77776.39,0.03,0.1178,8e-05,11.81445]
[1776917316002,43.88,77776.39,0.03,0.1178,8e-05,11.81445]
[1776917316649,43.88,77776.39,0.03,0.1178,8e-05,11.81445]
[1776917316676,43.88,77783.45,0.03,0.11833,8e-05,11.85307]
[1776917319171,43.88,77777.4,0.03,0.11787,8e-05,11.81944]
[1776917324622,43.88,77768.2,0.03,0.11717,7e-05,11.76836]
[1776917329658,43.88,77767.57,0.03,0.11712,7e-05,11.76454]
[1776917334694,43.88,77768.26,0.03,0.11716,7e-05,11.76788]
[1776917336609,43.88,77767.87,0.03,0.11713,7e-05,11.76566]
[1776917336984,43.88,77766.22,0.03,0.11701,7e-05,11.75655]
[1776917337715,43.88,77777.25,0.03,0.11783,8e-05,11.81699]
[1776917338616,43.88,77777.25,0.03,0.11783,8e-05,11.81699]
[1776917338721,43.88,77774.08,0.03,0.11759,8e-05,11.79945]
[1776917339340,43.88,77774.08,0.03,0.11759,8e-05,11.79945]
[1776917339728,43.88,77775.37,0.03,0.11769,8e-05,11.80641]
[1776917339953,43.88,77775.37,0.03,0.11769,8e-05,11.80641]
[1776917340273,43.88,77775.37,0.03,0.11769,8e-05,11.80641]
[1776917340736,43.87,77778.43,0.03,0.11792,8e-05,11.82308]
[1776917340922,43.87,77778.43,0.03,0.11792,8e-05,11.82308]
[1776917341698,43.87,77778.43,0.03,0.11792,8e-05,11.82308]
[1776917341761,43.87,77778.43,0.03,0.11792,8e-05,11.82308]
[1776917341773,43.87,77778.43,0.03,0.11792,8e-05,11.82308]
[1776917341814,43.87,77782.89,0.03,0.11825,8e-05,11.84742]
[1776917344206,43.87,77785.19,0.03,0.11842,8e-05,11.8597]
[1776917344299,43.87,77785.19,0.03,0.11842,8e-05,11.8597]
[1776917349798,43.87,77788.19,0.03,0.11863,8e-05,11.87498]
[1776917351128,43.87,77787.39,0.03,0.11857,8e-05,11.87038]
[1776917351180,43.87,77787.39,0.03,0.11857,8e-05,11.87038]
[1776917355439,43.87,77788.38,0.03,0.11863,8e-05,11.87509]
[1776917357022,43.87,77789.27,0.03,0.1187,8e-05,11.8798]
[1776917357151,43.87,77789.27,0.03,0.1187,8e-05,11.8798]
[1776917357209,43.87,77789.27,0.03,0.1187,8e-05,11.8798]
[1776917360391,43.87,77790.54,0.03,0.11878,8e-05,11.88623]
[1776917360718,43.87,77790.54,0.03,0.11878,8e-05,11.88623]
[1776917360782,43.87,77790.54,0.03,0.11878,8e-05,11.88623]
[1776917360818,43.87,77790.54,0.03,0.11878,8e-05,11.88623]
[1776917362778,43.86,77791.6,0.03,0.11886,8e-05,11.89151]
[1776917363565,43.86,77791.6,0.03,0.11886,8e-05,11.89151]
[1776917363627,43.86,77791.6,0.03,0.11886,8e-05,11.89151]
[1776917363662,43.86,77791.6,0.03,0.11886,8e-05,11.89151]
[1776917363731,43.86,77791.6,0.03,0.11886,8e-05,11.89151]
[1776917364918,43.86,77791.57,0.03,0.11885,8e-05,11.891]
[1776917368234,43.86,77792.5,0.03,0.11891,8e-05,11.89571]
[1776917368355,43.86,77792.5,0.03,0.11891,8e-05,11.89571]
[1776917368387,43.86,77792.5,0.03,0.11891,8e-05,11.89571]
[1776917370120,43.86,77791.92,0.03,0.11886,8e-05,11.89198]
[1776917371410,43.86,77791.92,0.03,0.11886,8e-05,11.89198]
[1776917371464,43.86,77791.92,0.03,0.11886,8e-05,11.89198]
[1776917371584,43.86,77791.92,0.03,0.11886,8e-05,11.89198]
[1776917374331,43.86,77791.6,0.03,0.11879,8e-05,11.88505]
[1776917374413,43.86,77791.6,0.03,0.11879,8e-05,11.88505]
[1776917374484,43.86,77791.6,0.03,0.11879,8e-05,11.88505]
[1776917374564,43.86,77791.6,0.03,0.11879,8e-05,11.88505]
[1776917377611,43.86,77788.24,0.03,0.11853,8e-05,11.8661]
[1776917383039,43.86,77789.29,0.03,0.11859,8e-05,11.87069]
[1776917388074,43.85,77791.4,0.03,0.11874,8e-05,11.88137]
[1776917393109,43.85,77790.41,0.03,0.11865,8e-05,11.87493]
[1776917395339,43.85,77790.14,0.03,0.11862,8e-05,11.87303]
[1776917400485,43.85,77795.36,0.03,0.119,8e-05,11.90069]
[1776917402924,43.85,77797.03,0.03,0.11912,8e-05,11.90937]
[1776917402938,43.85,77797.03,0.03,0.11912,8e-05,11.90937]
[1776917403623,43.84,77804.14,0.03,0.11966,8e-05,11.94794]
[1776917405094,43.84,77804.14,0.03,0.11966,8e-05,11.94794]
[1776917405568,43.84,77804.14,0.03,0.11966,8e-05,11.94794]
[1776917407028,43.84,77800.73,0.03,0.11939,8e-05,11.92849]
[1776917407075,43.84,77800.73,0.03,0.11939,8e-05,11.92849]
[1776917407080,43.84,77800.73,0.03,0.11939,8e-05,11.92849]
[1776917410253,43.84,77811.01,0.03,0.12015,8e-05,11.9838]
[1776917411134,43.84,77812.49,0.03,0.12026,8e-05,11.99197]
[1776917415436,43.83,77813.45,0.03,0.12031,8e-05,11.9955]
[1776917415538,43.83,77815.56,0.03,0.12047,8e-05,12.00693]
[1776917419845,43.83,77830.24,0.03,0.1216,8e-05,12.08823]
[1776917420223,43.83,77830.24,0.03,0.1216,8e-05,12.08823]
[1776917420357,43.83,77830.8,0.03,0.12164,8e-05,12.09133]
[1776917421263,43.83,77830.8,0.03,0.12164,8e-05,12.09133]
[1776917421328,43.83,77845.53,0.03,0.12278,8e-05,12.17291]
[1776917422955,43.83,77851.38,0.03,0.12323,8e-05,12.20524]
[1776917423011,43.83,77851.38,0.03,0.12323,8e-05,12.20524]
[1776917423108,43.83,77851.38,0.03,0.12323,8e-05,12.20524]
[1776917423125,43.83,77851.38,0.03,0.12323,8e-05,12.20524]
[1776917423192,43.83,77851.38,0.03,0.12323,8e-05,12.20524]
[1776917424098,43.83,77851.31,0.03,0.12322,8e-05,12.20471]
[1776917425335,43.83,77852.56,0.03,0.12332,8e-05,12.2115]
[1776917427187,43.83,77852.18,0.03,0.12328,8e-05,12.20892]
[1776917427245,43.83,77852.18,0.03,0.12328,8e-05,12.20892]
[1776917428729,43.83,77853.3,0.03,0.12337,8e-05,12.21498]
[1776917429263,43.83,77853.42,0.03,0.12337,8e-05,12.21549]
[1776917429678,43.83,77853.42,0.03,0.12337,8e-05,12.21549]
[1776917431268,43.83,77853.93,0.03,0.12341,8e-05,12.21816]
[1776917436435,43.83,77858.07,0.03,0.12368,8e-05,12.23533]
[1776917441476,43.83,77862.94,0.03,0.12405,8e-05,12.26163]
[1776917445448,43.82,77864.02,0.03,0.12412,8e-05,12.26712]
[1776917445550,43.82,77864.43,0.03,0.12415,8e-05,12.26922]
[1776917448412,43.82,77865.16,0.03,0.12421,8e-05,12.27292]
[1776917448521,43.82,77865.16,0.03,0.1242,8e-05,12.27274]
[1776917449497,43.82,77865.16,0.03,0.1242,8e-05,12.27274]
[1776917449598,43.82,77867.92,0.03,0.12442,8e-05,12.28789]
[1776917455569,43.82,77868.79,0.03,0.12447,8e-05,12.29152]
[1776917456920,43.82,77868.79,0.03,0.12447,8e-05,12.29152]
[1776917456930,43.82,77868.79,0.03,0.12447,8e-05,12.29152]
[1776917457579,43.82,77867.94,0.03,0.1244,8e-05,12.28659]
[1776917457644,43.82,77856.12,0.03,0.12347,8e-05,12.22075]
[1776917459703,43.82,77856.12,0.03,0.12347,8e-05,12.22064]
[1776917459804,43.82,77852.01,0.03,0.12315,8e-05,12.19776]
[1776917461849,43.82,77852.01,0.03,0.12315,8e-05,12.19767]
[1776917461881,43.82,77849.49,0.03,0.12295,8e-05,12.18361]
[1776917463278,43.82,77849.49,0.03,0.12295,8e-05,12.18354]
[1776917463736,43.82,77849.49,0.03,0.12295,8e-05,12.18354]
[1776917463790,43.82,77834.57,0.03,0.1218,8e-05,12.10087]
[1776917464078,43.82,77834.57,0.03,0.1218,8e-05,12.10087]
[1776917464091,43.82,77834.57,0.03,0.1218,8e-05,12.10087]
[1776917465543,43.82,77834.57,0.03,0.1218,8e-05,12.10088]
[1776917465644,43.82,77849.45,0.03,0.12295,8e-05,12.18326]
[1776917466567,43.82,77849.45,0.03,0.12295,8e-05,12.18326]
[1776917471681,43.82,77850.04,0.03,0.12298,8e-05,12.1859]
[1776917476717,43.81,77846.09,0.03,0.12267,8e-05,12.16362]
[1776917477505,43.81,77846.09,0.03,0.12267,8e-05,12.16362]
[1776917477900,43.81,77846.09,0.03,0.12267,8e-05,12.16362]
[1776917481972,43.81,77836.96,0.03,0.12196,8e-05,12.11288]
[1776917483377,43.81,77837.03,0.03,0.12197,8e-05,12.11327]
[1776917484217,43.81,77834.11,0.03,0.12174,8e-05,12.09712]
[1776917485837,43.81,77834.54,0.03,0.12178,8e-05,12.09952]
[1776917487133,43.81,77833.95,0.03,0.12173,8e-05,12.09629]
[1776917487797,43.81,77852.88,0.03,0.1232,8e-05,12.2012]
[1776917488131,43.81,77852.88,0.03,0.1232,8e-05,12.2012]
[1776917488139,43.81,77852.88,0.03,0.1232,8e-05,12.2012]
[1776917488802,43.81,77853.12,0.03,0.12321,8e-05,12.2024]
[1776917489252,43.81,77853.12,0.03,0.12321,8e-05,12.2024]
[1776917491158,43.81,77863.92,0.03,0.12405,8e-05,12.26206]
[1776917491823,43.81,77863.92,0.03,0.12401,8e-05,12.25716]
[1776917492256,43.81,77863.92,0.03,0.12401,8e-05,12.25716]
[1776917493560,43.81,77869.63,0.03,0.12445,8e-05,12.28867]
[1776917494112,43.81,77869.63,0.03,0.12445,8e-05,12.28842]
[1776917494473,43.81,77869.63,0.03,0.12445,8e-05,12.28842]
[1776917495314,43.81,77868.7,0.03,0.12437,8e-05,12.28299]
[1776917495379,43.81,77868.7,0.03,0.12437,8e-05,12.28299]
[1776917495482,43.81,77868.7,0.03,0.12437,8e-05,12.28299]
[1776917495921,43.81,77868.7,0.03,0.12437,8e-05,12.28299]
[1776917495939,43.81,77868.7,0.03,0.12437,8e-05,12.28299]
[1776917496859,43.81,77878.55,0.03,0.12514,8e-05,12.33723]
[1776917501893,43.81,77886.66,0.03,0.12577,8e-05,12.38186]
[1776917506929,43.81,77881.07,0.03,0.12532,8e-05,12.35023]
[1776917511964,43.81,77877.4,0.03,0.12502,8e-05,12.32944]
[1776917513543,43.81,77876.64,0.03,0.12496,8e-05,12.32515]
[1776917514228,43.81,77876.41,0.03,0.12495,8e-05,12.32382]
[1776917515025,43.81,77875.81,0.03,0.1249,8e-05,12.32042]
[1776917515332,43.81,77875.81,0.03,0.1249,8e-05,12.32042]
[1776917515342,43.81,77875.81,0.03,0.1249,8e-05,12.32042]
[1776917515993,43.8,77874.44,0.03,0.12479,8e-05,12.31249]
[1776917518567,43.8,77869.76,0.03,0.12441,8e-05,12.2859]
[1776917520176,43.8,77868.86,0.03,0.12434,8e-05,12.28063]
[1776917523464,43.8,77866.79,0.03,0.12416,8e-05,12.26835]
[1776917523684,43.8,77866.79,0.03,0.12416,8e-05,12.26835]
[1776917524497,43.8,77869.43,0.03,0.12436,8e-05,12.28253]
[1776917526587,43.8,77869.67,0.03,0.12438,8e-05,12.2836]
[1776917530278,43.79,77874.03,0.03,0.1247,8e-05,12.3064]
[1776917530351,43.79,77874.03,0.03,0.1247,8e-05,12.3064]
[1776917530376,43.79,77874.03,0.03,0.1247,8e-05,12.3064]
[1776917530608,43.79,77874.03,0.03,0.1247,8e-05,12.3064]
[1776917531167,43.79,77874.06,0.03,0.1247,8e-05,12.30626]
[1776917531180,43.79,77874.06,0.03,0.1247,8e-05,12.30626]
[1776917532573,43.79,77874.24,0.03,0.12471,8e-05,12.30726]
[1776917532587,43.79,77874.24,0.03,0.12471,8e-05,12.30726]
[1776917532655,43.79,77881.52,0.03,0.12528,8e-05,12.34738]
[1776917533399,43.79,77881.52,0.03,0.12528,8e-05,12.34738]
[1776917533405,43.79,77881.52,0.03,0.12528,8e-05,12.34738]
[1776917533410,43.79,77885.77,0.03,0.12561,8e-05,12.37105]
[1776917535537,43.79,77885.77,0.03,0.12561,8e-05,12.37091]
[1776917535585,43.79,77885.77,0.03,0.12561,8e-05,12.37091]
[1776917535597,43.79,77880.28,0.03,0.12517,8e-05,12.34002]
[1776917537493,43.79,77875.07,0.03,0.12476,8e-05,12.31067]
[1776917538721,43.79,77872.72,0.03,0.12457,8e-05,12.29728]
[1776917540393,43.79,77869.54,0.03,0.12432,8e-05,12.2793]
[1776917540422,43.79,77869.54,0.03,0.12432,8e-05,12.2793]
[1776917540541,43.79,77869.54,0.03,0.12432,8e-05,12.2793]
[1776917540755,43.79,77869.54,0.03,0.12432,8e-05,12.2793]
[1776917544189,43.79,77867.3,0.03,0.12413,8e-05,12.26579]
[1776917544291,43.79,77867.3,0.03,0.12413,8e-05,12.26579]
[1776917544314,43.79,77867.3,0.03,0.12413,8e-05,12.26579]
[1776917544643,43.79,77867.3,0.03,0.12413,8e-05,12.26579]
[1776917545630,43.78,77867.14,0.03,0.12411,8e-05,12.26438]
[1776917545691,43.78,77867.14,0.03,0.12411,8e-05,12.26438]
[1776917545719,43.78,77867.14,0.03,0.12411,8e-05,12.26438]
[1776917546852,43.78,77866.54,0.03,0.12406,8e-05,12.2608]
[1776917547628,43.78,77866.43,0.03,0.12404,8e-05,12.25994]
[1776917547644,43.78,77866.43,0.03,0.12404,8e-05,12.25994]
[1776917547742,43.78,77866.43,0.03,0.12404,8e-05,12.25994]
[1776917547782,43.78,77866.65,0.03,0.12406,8e-05,12.26092]
[1776917548198,43.78,77866.65,0.03,0.12406,8e-05,12.26092]
[1776917550291,43.78,77876.23,0.03,0.1248,8e-05,12.31396]
[1776917550720,43.78,77876.23,0.03,0.1248,8e-05,12.31396]
[1776917554132,43.78,77881.07,0.03,0.12513,8e-05,12.33494]
[1776917554141,43.78,77881.07,0.03,0.12513,8e-05,12.33494]
[1776917554472,43.78,77879.28,0.03,0.12497,8e-05,12.3243]
[1776917556018,43.78,77879.28,0.03,0.12497,8e-05,12.3243]
[1776917556754,43.78,77879.28,0.03,0.12497,8e-05,12.3243]
[1776917557501,43.78,77875.98,0.03,0.12471,8e-05,12.30577]
[1776917557569,43.78,77875.98,0.03,0.12471,8e-05,12.30577]
[1776917557978,43.78,77875.98,0.03,0.12471,8e-05,12.30577]
[1776917558054,43.78,77875.7,0.03,0.12469,8e-05,12.30416]
[1776917560181,43.78,77874.78,0.03,0.12461,8e-05,12.29873]
[1776917561005,43.78,77874.78,0.03,0.12461,8e-05,12.29873]
[1776917561650,43.78,77867.94,0.03,0.12407,8e-05,12.26038]
[1776917563008,43.77,77867.93,0.03,0.12407,8e-05,12.25983]
[1776917564642,43.77,77867.38,0.03,0.12402,8e-05,12.25652]
[1776917565045,43.77,77867.38,0.03,0.12402,8e-05,12.25652]
[1776917566268,43.77,77866.05,0.03,0.12391,8e-05,12.24863]
[1776917567062,43.77,77866.05,0.03,0.12391,8e-05,12.24863]
[1776917572280,43.77,77864.0,0.03,0.12373,8e-05,12.23581]
[1776917579601,43.76,77864.83,0.03,0.12377,8e-05,12.23865]
[1776917580485,43.76,77866.13,0.03,0.12387,8e-05,12.24565]
[1776917581364,43.76,77866.54,0.03,0.12389,8e-05,12.2477]
[1776917582156,43.76,77865.93,0.03,0.12385,8e-05,12.24431]
[1776917584106,43.76,77862.32,0.03,0.12356,8e-05,12.22377]
[1776917584145,43.76,77862.32,0.03,0.12356,8e-05,12.22377]
[1776917584193,43.76,77862.32,0.03,0.12356,8e-05,12.22377]
[1776917584322,43.76,77862.32,0.03,0.12356,8e-05,12.22377]
[1776917584331,43.76,77862.32,0.03,0.12356,8e-05,12.22377]
[1776917584465,43.76,77862.32,0.03,0.12356,8e-05,12.22377]
[1776917584948,43.76,77862.32,0.03,0.12356,8e-05,12.22377]
[1776917584988,43.76,77849.17,0.03,0.12253,8e-05,12.15035]
[1776917586488,43.76,77834.76,0.03,0.12142,8e-05,12.07034]
[1776917587536,43.76,77834.76,0.03,0.12142,8e-05,12.07034]
[1776917587603,43.76,77831.97,0.03,0.1212,8e-05,12.05486]
[1776917589085,43.76,77831.97,0.03,0.1212,8e-05,12.05486]
[1776917589450,43.76,77824.86,0.03,0.12065,8e-05,12.01527]
[1776917589729,43.76,77830.26,0.03,0.12106,8e-05,12.04496]
[1776917590238,43.76,77830.26,0.03,0.12106,8e-05,12.04496]
[1776917591029,43.76,77830.26,0.03,0.12106,8e-05,12.04496]
[1776917590799,43.76,77829.11,0.03,0.12097,8e-05,12.0384]
[1776917591413,43.76,77829.11,0.03,0.12097,8e-05,12.0384]
[1776917592051,43.76,77829.11,0.03,0.12097,8e-05,12.0384]
[1776917593416,43.76,77828.05,0.03,0.12088,8e-05,12.03194]
[1776917593452,43.76,77828.05,0.03,0.12088,8e-05,12.03194]
[1776917593472,43.76,77828.05,0.03,0.12088,8e-05,12.03194]
[1776917599579,43.75,77829.26,0.03,0.12094,8e-05,12.03589]
[1776917601008,43.75,77829.26,0.03,0.12094,8e-05,12.03589]
[1776917606629,43.74,77834.68,0.03,0.12131,8e-05,12.06302]
[1776917611664,43.74,77838.71,0.03,0.12155,8e-05,12.07859]
[1776917616700,43.73,77844.87,0.03,0.122,8e-05,12.11108]
[1776917621734,43.73,77844.77,0.03,0.12198,8e-05,12.10923]
[1776917626768,43.73,77849.23,0.03,0.1223,8e-05,12.13253]
[1776917631809,43.72,77845.1,0.03,0.12196,8e-05,12.10814]
[1776917636838,43.72,77846.91,0.03,0.12208,8e-05,12.11687]
[1776917641873,43.71,77845.8,0.03,0.12198,8e-05,12.10948]
[1776917646909,43.72,77843.5,0.03,0.1218,8e-05,12.09692]
[1776917651943,43.72,77841.15,0.03,0.12162,8e-05,12.08401]
[1776917656978,43.72,77836.53,0.03,0.12127,8e-05,12.05852]
[1776917662013,43.72,77836.97,0.03,0.12131,8e-05,12.06119]
[1776917667048,43.72,77838.34,0.03,0.12142,8e-05,12.06893]
[1776917670313,43.72,77841.17,0.03,0.12163,8e-05,12.08466]
[1776917670386,43.72,77841.17,0.03,0.12163,8e-05,12.08466]
[1776917670508,43.72,77841.17,0.03,0.12163,8e-05,12.08466]
[1776917670515,43.72,77841.17,0.03,0.12163,8e-05,12.08466]
[1776917671077,43.72,77842.35,0.03,0.12169,8e-05,12.08653]
[1776917671456,43.72,77842.35,0.03,0.12169,8e-05,12.08653]
[1776917671469,43.72,77842.35,0.03,0.12169,8e-05,12.08653]
[1776917671535,43.72,77842.35,0.03,0.12169,8e-05,12.08653]
[1776917672083,43.72,77852.49,0.03,0.12247,8e-05,12.1428]
[1776917672630,43.72,77852.49,0.03,0.12247,8e-05,12.1428]
[1776917672696,43.72,77852.49,0.03,0.12247,8e-05,12.1428]
[1776917672725,43.72,77852.49,0.03,0.12247,8e-05,12.1428]
[1776917673432,43.72,77855.93,0.03,0.12274,8e-05,12.16183]
[1776917673485,43.72,77855.93,0.03,0.12274,8e-05,12.16183]
[1776917674137,43.72,77855.93,0.03,0.12274,8e-05,12.16183]
[1776917677024,43.72,77856.69,0.03,0.12279,8e-05,12.16575]
[1776917678511,43.72,77856.21,0.03,0.12275,8e-05,12.16286]
[1776917679132,43.72,77855.96,0.03,0.12273,8e-05,12.16137]
[1776917680163,43.72,77855.96,0.03,0.12273,8e-05,12.16137]
[1776917681185,43.71,77855.16,0.03,0.12267,8e-05,12.15681]
[1776917681147,43.71,77856.18,0.03,0.12274,8e-05,12.16237]
[1776917681260,43.71,77856.18,0.03,0.12274,8e-05,12.16237]
[1776917681288,43.71,77856.18,0.03,0.12274,8e-05,12.16237]
[1776917682154,43.71,77866.39,0.03,0.12354,8e-05,12.21901]
[1776917682563,43.71,77866.39,0.03,0.12354,8e-05,12.21901]
[1776917684582,43.71,77865.42,0.03,0.12346,8e-05,12.21322]
[1776917686274,43.71,77866.44,0.03,0.12353,8e-05,12.21851]
[1776917686320,43.71,77866.44,0.03,0.12353,8e-05,12.21851]
[1776917686600,43.71,77866.44,0.03,0.12353,8e-05,12.21851]
[1776917686661,43.71,77866.44,0.03,0.12353,8e-05,12.21851]
[1776917690539,43.71,77866.92,0.03,0.12356,8e-05,12.22044]
[1776917690646,43.71,77866.92,0.03,0.12356,8e-05,12.22044]
[1776917691921,43.71,77866.87,0.03,0.12355,8e-05,12.21998]
[1776917697264,43.71,77868.12,0.03,0.12363,8e-05,12.22571]
[1776917698865,43.71,77868.12,0.03,0.12363,8e-05,12.22571]
[1776917698913,43.71,77868.12,0.03,0.12363,8e-05,12.22571]
[1776917699283,43.71,77867.6,0.03,0.12358,8e-05,12.22246]
[1776917700776,43.71,77867.99,0.03,0.12361,8e-05,12.22463]
[1776917703135,43.7,77868.03,0.03,0.12361,8e-05,12.22449]
[1776917703159,43.7,77868.02,0.03,0.12361,8e-05,12.22408]
[1776917709041,43.7,77862.76,0.03,0.12319,8e-05,12.19419]
[1776917711900,43.7,77861.76,0.03,0.1231,8e-05,12.18828]
[1776917714132,43.7,77853.79,0.03,0.12248,8e-05,12.14365]
[1776917714852,43.7,77859.01,0.03,0.12289,8e-05,12.17261]
[1776917714941,43.7,77859.01,0.03,0.12289,8e-05,12.17261]
[1776917715399,43.7,77860.53,0.03,0.123,8e-05,12.18098]
[1776917715408,43.7,77860.53,0.03,0.123,8e-05,12.18098]
[1776917717074,43.7,77856.42,0.03,0.12268,8e-05,12.15813]
[1776917717190,43.7,77856.42,0.03,0.12268,8e-05,12.15813]
[1776917717227,43.7,77856.42,0.03,0.12268,8e-05,12.15813]
[1776917717245,43.7,77856.42,0.03,0.12268,8e-05,12.15813]
[1776917717287,43.7,77853.73,0.03,0.12247,8e-05,12.14302]
[1776917717404,43.7,77853.73,0.03,0.12247,8e-05,12.14302]
[1776917718412,43.7,77842.82,0.03,0.12163,8e-05,12.08241]
[1776917723446,43.7,77839.35,0.03,0.12136,8e-05,12.06348]
[1776917728482,43.7,77837.73,0.03,0.12124,8e-05,12.05486]
[1776917730310,43.7,77837.56,0.03,0.12123,8e-05,12.05407]
[1776917732980,43.7,77837.79,0.03,0.12121,8e-05,12.05076]
[1776917733916,43.7,77838.12,0.03,0.12124,8e-05,12.05274]
[1776917735227,43.7,77835.44,0.03,0.12103,8e-05,12.03797]
[1776917735263,43.7,77825.73,0.03,0.12029,8e-05,11.98403]
[1776917739012,43.7,77822.41,0.03,0.12003,8e-05,11.96529]
[1776917739023,43.7,77822.21,0.03,0.12,8e-05,11.96361]
[1776917741271,43.7,77832.39,0.03,0.12077,8e-05,12.01934]
[1776917746608,43.7,77834.73,0.03,0.12094,8e-05,12.03133]
[1776917751607,43.69,77834.05,0.03,0.12087,8e-05,12.026]
[1776917753646,43.69,77834.9,0.03,0.12092,8e-05,12.02993]
[1776917754225,43.69,77834.9,0.03,0.12092,8e-05,12.02993]
[1776917761712,43.68,77833.65,0.03,0.12077,8e-05,12.01907]
[1776917766747,43.67,77835.44,0.03,0.12088,8e-05,12.02702]
[1776917771782,43.67,77834.91,0.03,0.12081,8e-05,12.02205]
[1776917776818,43.66,77831.91,0.03,0.12055,8e-05,12.00348]
[1776917777337,43.66,77831.91,0.03,0.12055,8e-05,12.00348]
[1776917778908,43.66,77832.84,0.03,0.12062,8e-05,12.00823]
[1776917778935,43.66,77816.8,0.03,0.11938,8e-05,11.91913]
[1776917779808,43.66,77816.8,0.03,0.11938,8e-05,11.91913]
[1776917779878,43.66,77815.87,0.03,0.11931,8e-05,11.91371]
[1776917785331,43.66,77816.04,0.03,0.11931,8e-05,11.91381]
[1776917785919,43.66,77815.38,0.03,0.11925,8e-05,11.9096]
[1776917791762,43.65,77812.48,0.03,0.11901,8e-05,11.89188]
[1776917794034,43.65,77802.55,0.03,0.1182,8e-05,11.83186]
[1776917796722,43.65,77799.39,0.03,0.11796,8e-05,11.81392]
[1776917801992,43.65,77799.95,0.03,0.11799,8e-05,11.81617]
[1776917804431,43.65,77799.85,0.03,0.11798,8e-05,11.81535]
[1776917807393,43.65,77810.54,0.03,0.11878,8e-05,11.87386]
[1776917807825,43.65,77810.54,0.03,0.11878,8e-05,11.87386]
[1776917807863,43.65,77810.54,0.03,0.11878,8e-05,11.87386]
[1776917808113,43.65,77810.54,0.03,0.11878,8e-05,11.87386]
[1776917808128,43.65,77810.54,0.03,0.11878,8e-05,11.87386]
[1776917808290,43.65,77810.54,0.03,0.11878,8e-05,11.87386]
[1776917808334,43.65,77810.33,0.03,0.11876,8e-05,11.87249]
[1776917810151,43.65,77810.33,0.03,0.11876,8e-05,11.87227]
[1776917810210,43.65,77811.17,0.03,0.11882,8e-05,11.8767]
[1776917810685,43.65,77811.17,0.03,0.11882,8e-05,11.8767]
[1776917813353,43.64,77811.43,0.03,0.11883,8e-05,11.87768]
[1776917819896,43.64,77810.75,0.03,0.11876,8e-05,11.87237]
[1776917821815,43.64,77807.64,0.03,0.11852,8e-05,11.85478]
[1776917827167,43.64,77809.16,0.03,0.11862,8e-05,11.86227]
[1776917828020,43.64,77809.16,0.03,0.11862,8e-05,11.86227]
[1776917828388,43.64,77809.51,0.03,0.11864,8e-05,11.864]
[1776917829181,43.64,77809.34,0.03,0.11863,8e-05,11.86286]
[1776917833836,43.63,77812.04,0.03,0.11882,8e-05,11.87697]
[1776917834458,43.63,77811.74,0.03,0.1188,8e-05,11.87508]
[1776917835225,43.63,77810.09,0.03,0.11867,8e-05,11.86574]
[1776917840275,43.63,77812.78,0.03,0.11886,8e-05,11.87959]
[1776917844584,43.63,77813.82,0.03,0.11893,8e-05,11.88453]
[1776917845310,43.63,77814.7,0.03,0.11899,8e-05,11.8892]
[1776917849384,43.63,77824.8,0.03,0.11975,8e-05,11.94426]
[1776917850494,43.62,77824.8,0.03,0.11975,8e-05,11.94403]
[1776917851358,43.63,77833.07,0.03,0.12034,8e-05,11.98542]
[1776917851723,43.63,77833.07,0.03,0.12034,8e-05,11.98542]
[1776917852540,43.63,77836.95,0.03,0.12065,8e-05,12.00711]
[1776917852658,43.63,77836.95,0.03,0.12065,8e-05,12.00711]
[1776917856132,43.63,77841.17,0.03,0.12098,8e-05,12.03095]
[1776917860112,43.63,77846.46,0.03,0.12139,8e-05,12.06069]
[1776917863760,43.63,77843.63,0.03,0.12117,8e-05,12.04516]
[1776917864166,43.63,77843.63,0.03,0.12117,8e-05,12.04516]
[1776917864202,43.63,77843.63,0.03,0.12117,8e-05,12.04516]
[1776917864354,43.63,77845.97,0.03,0.12136,8e-05,12.05833]
[1776917864809,43.63,77845.97,0.03,0.12136,8e-05,12.05833]
[1776917865403,43.63,77880.68,0.03,0.12406,8e-05,12.25161]
[1776917866498,43.63,77889.68,0.03,0.12477,8e-05,12.30184]
[1776917866783,43.63,77889.68,0.03,0.12477,8e-05,12.30184]
[1776917867298,43.63,77889.68,0.03,0.12477,8e-05,12.30184]
[1776917867361,43.63,77882.68,0.03,0.12421,8e-05,12.26239]
[1776917868045,43.63,77882.68,0.03,0.12421,8e-05,12.26239]
[1776917868090,43.63,77882.68,0.03,0.12421,8e-05,12.26239]
[1776917868145,43.63,77882.34,0.03,0.12418,8e-05,12.26032]
[1776917870070,43.63,77882.34,0.03,0.12418,8e-05,12.26032]
[1776917870142,43.63,77882.34,0.03,0.12418,8e-05,12.26032]
[1776917870241,43.63,77873.65,0.03,0.1235,8e-05,12.21153]
[1776917870982,43.63,77873.65,0.03,0.1235,8e-05,12.21153]
[1776917871571,43.63,77871.28,0.03,0.12331,8e-05,12.19821]
[1776917871633,43.63,77871.28,0.03,0.12331,8e-05,12.19821]
[1776917871832,43.63,77871.28,0.03,0.12331,8e-05,12.19821]
[1776917871929,43.63,77871.28,0.03,0.12331,8e-05,12.19821]
[1776917875210,43.63,77852.62,0.03,0.12186,8e-05,12.09419]
[1776917876388,43.63,77852.62,0.03,0.12186,8e-05,12.09419]
[1776917879059,43.63,77856.86,0.03,0.12219,8e-05,12.11782]
[1776917879080,43.63,77856.86,0.03,0.12219,8e-05,12.11782]
[1776917879106,43.63,77858.02,0.03,0.12228,8e-05,12.12427]
[1776917880496,43.63,77858.02,0.03,0.12228,8e-05,12.12427]
[1776917881004,43.63,77858.02,0.03,0.12228,8e-05,12.12427]
[1776917881264,43.63,77858.02,0.03,0.12228,8e-05,12.12427]
[1776917881305,43.63,77858.02,0.03,0.12228,8e-05,12.12427]
[1776917881365,43.63,77859.53,0.03,0.12239,8e-05,12.13263]
[1776917881469,43.63,77859.53,0.03,0.12239,8e-05,12.13263]
[1776917883116,43.63,77859.53,0.03,0.12239,8e-05,12.13263]
[1776917883197,43.63,77859.53,0.03,0.12239,8e-05,12.13263]
[1776917883346,43.63,77860.05,0.03,0.12243,8e-05,12.13547]
[1776917885191,43.63,77860.05,0.03,0.12243,8e-05,12.13547]
[1776917885292,43.63,77872.96,0.03,0.12344,8e-05,12.20719]
[1776917890896,43.62,77866.84,0.03,0.12295,8e-05,12.17241]
[1776917892150,43.62,77866.84,0.03,0.12295,8e-05,12.17241]
[1776917892184,43.62,77866.84,0.03,0.12295,8e-05,12.17241]
[1776917892210,43.62,77866.84,0.03,0.12295,8e-05,12.17241]
[1776917892268,43.62,77866.84,0.03,0.12295,8e-05,12.17241]
[1776917892328,43.62,77866.84,0.03,0.12295,8e-05,12.17241]
[1776917893163,43.62,77869.99,0.03,0.12319,8e-05,12.18986]
[1776917894475,43.62,77870.26,0.03,0.12321,8e-05,12.19113]
[1776917895791,43.62,77870.26,0.03,0.12321,8e-05,12.19113]
[1776917897236,43.62,77870.51,0.03,0.12323,8e-05,12.1923]
[1776917902719,43.62,77871.24,0.03,0.12327,8e-05,12.19566]
[1776917907754,43.62,77871.84,0.03,0.12331,8e-05,12.19843]
[1776917909051,43.62,77871.84,0.03,0.12331,8e-05,12.19843]
[1776917909101,43.62,77871.84,0.03,0.12331,8e-05,12.19843]
[1776917909168,43.62,77871.84,0.03,0.12331,8e-05,12.19843]
[1776917909395,43.62,77871.84,0.03,0.12331,8e-05,12.19843]
[1776917910542,43.62,77870.91,0.03,0.12324,8e-05,12.19302]
[1776917911385,43.62,77870.91,0.03,0.12324,8e-05,12.19302]
[1776917916817,43.62,77865.4,0.03,0.12276,8e-05,12.15716]
[1776917921853,43.62,77865.9,0.03,0.1228,8e-05,12.15962]
[1776917925970,43.62,77866.98,0.03,0.12288,8e-05,12.16545]
[1776917926046,43.62,77866.98,0.03,0.12288,8e-05,12.16545]
[1776917926128,43.62,77866.98,0.03,0.12288,8e-05,12.16545]
[1776917926199,43.62,77866.98,0.03,0.12288,8e-05,12.16545]
[1776917929909,43.61,77877.11,0.03,0.12366,8e-05,12.22147]
[1776917934971,43.61,77877.27,0.03,0.12366,8e-05,12.22156]
[1776917935984,43.61,77877.27,0.03,0.12366,8e-05,12.22156]
[1776917938107,43.61,77880.47,0.03,0.12391,8e-05,12.23906]
[1776917940384,43.61,77882.49,0.03,0.12406,8e-05,12.24994]
[1776917941109,43.61,77883.2,0.03,0.12411,8e-05,12.2537]
[1776917947051,43.61,77889.39,0.03,0.12458,8e-05,12.28664]
[1776917950159,43.6,77889.72,0.03,0.1246,8e-05,12.288]
[1776917950224,43.6,77889.72,0.03,0.1246,8e-05,12.288]
[1776917950237,43.6,77896.1,0.03,0.1251,8e-05,12.3234]
[1776917951502,43.6,77896.1,0.03,0.1251,8e-05,12.3234]
[1776917951598,43.6,77893.19,0.03,0.12486,8e-05,12.30685]
[1776917951677,43.6,77893.19,0.03,0.12486,8e-05,12.30685]
[1776917952267,43.6,77893.19,0.03,0.12486,8e-05,12.30685]
[1776917952324,43.6,77893.19,0.03,0.12486,8e-05,12.30685]
[1776917952368,43.6,77911.55,0.03,0.12632,8e-05,12.40955]
[1776917953316,43.6,77911.55,0.03,0.12632,8e-05,12.40955]
[1776917953341,43.6,77912.74,0.03,0.1264,8e-05,12.41578]
[1776917953814,43.6,77912.74,0.03,0.1264,8e-05,12.41578]
[1776917954471,43.6,77912.74,0.03,0.1264,8e-05,12.41578]
[1776917954484,43.6,77911.5,0.03,0.1263,8e-05,12.40842]
[1776917958663,43.6,77915.5,0.03,0.12659,8e-05,12.42915]
[1776917964171,43.59,77907.98,0.03,0.12596,8e-05,12.38479]
[1776917966173,43.59,77905.26,0.03,0.12574,8e-05,12.36922]
[1776917966266,43.59,77905.1,0.03,0.12572,8e-05,12.36798]
[1776917971475,43.58,77911.2,0.03,0.12614,8e-05,12.39563]
[1776917972156,43.58,77911.2,0.03,0.12614,8e-05,12.39563]
[1776917972228,43.58,77911.2,0.03,0.12614,8e-05,12.39525]
[1776917973814,43.58,77909.66,0.03,0.12601,8e-05,12.38627]
[1776917973969,43.58,77909.66,0.03,0.12601,8e-05,12.38627]
[1776917974138,43.58,77909.66,0.03,0.12601,8e-05,12.38627]
[1776917974401,43.58,77909.66,0.03,0.12601,8e-05,12.38627]
[1776917974423,43.58,77901.27,0.03,0.12534,8e-05,12.33895]
[1776917976332,43.58,77901.27,0.03,0.12534,8e-05,12.33866]
[1776917976834,43.58,77892.88,0.03,0.12467,8e-05,12.29146]
[1776917977261,43.58,77892.88,0.03,0.12466,8e-05,12.2912]
[1776917982298,43.58,77892.57,0.03,0.12463,8e-05,12.28842]
[1776917985524,43.58,77893.35,0.03,0.12468,8e-05,12.29237]
[1776917985540,43.57,77892.29,0.03,0.12459,8e-05,12.28624]
[1776917985807,43.57,77892.29,0.03,0.12459,8e-05,12.28624]
[1776917986324,43.57,77892.29,0.03,0.12459,8e-05,12.28604]
[1776917991359,43.57,77886.56,0.03,0.12413,8e-05,12.25312]
[1776917993216,43.57,77887.24,0.03,0.12418,8e-05,12.25691]
[1776917993925,43.57,77886.79,0.03,0.12414,8e-05,12.25402]
[1776917996055,43.57,77878.09,0.03,0.12345,8e-05,12.20511]
[1776917996440,43.57,77878.09,0.03,0.12345,8e-05,12.20511]
[1776917996460,43.57,77878.09,0.03,0.12345,8e-05,12.20511]
[1776917996919,43.57,77875.79,0.03,0.12327,8e-05,12.19215]
[1776917996982,43.57,77875.79,0.03,0.12327,8e-05,12.19215]
[1776917996995,43.57,77875.79,0.03,0.12327,8e-05,12.19215]
[1776917997047,43.57,77875.79,0.03,0.12327,8e-05,12.19215]
[1776917997341,43.57,77875.79,0.03,0.12327,8e-05,12.19215]
[1776917997393,43.57,77875.79,0.03,0.12327,8e-05,12.19215]
[1776917997410,43.57,77860.37,0.03,0.12207,8e-05,12.10609]
[1776917998222,43.57,77860.37,0.03,0.12207,8e-05,12.10609]
[1776917998244,43.57,77860.37,0.03,0.12207,8e-05,12.10609]
[1776917998410,43.57,77860.86,0.03,0.1221,8e-05,12.1087]
[1776918000239,43.57,77852.86,0.03,0.12148,8e-05,12.06417]
[1776918000615,43.57,77854.64,0.03,0.12162,8e-05,12.07414]
[1776918002491,43.57,77856.33,0.03,0.12175,8e-05,12.08359]
[1776918004678,43.57,77864.99,0.03,0.12243,8e-05,12.13182]
[1776918006448,43.57,77864.99,0.03,0.12243,8e-05,12.13179]
[1776918006458,43.57,77864.99,0.03,0.12243,8e-05,12.13179]
[1776918006482,43.57,77865.22,0.03,0.12244,8e-05,12.13305]
[1776918010799,43.57,77869.77,0.03,0.1228,8e-05,12.15824]
[1776918012650,43.57,77869.97,0.03,0.12281,8e-05,12.15921]
[1776918013522,43.57,77869.97,0.03,0.12281,8e-05,12.15921]
[1776918014688,43.57,77867.61,0.03,0.12262,8e-05,12.1459]
[1776918014693,43.57,77867.61,0.03,0.12262,8e-05,12.1459]
[1776918015716,43.57,77869.47,0.03,0.12277,8e-05,12.15619]
[1776918016219,43.57,77869.47,0.03,0.12277,8e-05,12.15619]
[1776918016702,43.57,77872.49,0.03,0.123,8e-05,12.17293]
[1776918017547,43.57,77886.59,0.03,0.1241,8e-05,12.2515]
[1776918017643,43.57,77886.59,0.03,0.1241,8e-05,12.2515]
[1776918017705,43.57,77886.59,0.03,0.1241,8e-05,12.2515]
[1776918017734,43.57,77886.59,0.03,0.1241,8e-05,12.2515]
[1776918018628,43.57,77892.02,0.03,0.12453,8e-05,12.28161]
[1776918020377,43.57,77893.67,0.03,0.12465,8e-05,12.29056]
[1776918020454,43.57,77893.67,0.03,0.12465,8e-05,12.29056]
[1776918020480,43.57,77893.67,0.03,0.12465,8e-05,12.29056]
[1776918020782,43.57,77896.67,0.03,0.12489,8e-05,12.30709]
[1776918022808,43.56,77899.31,0.03,0.12509,8e-05,12.3213]
[1776918025403,43.56,77900.7,0.03,0.12519,8e-05,12.32848]
[1776918025462,43.56,77900.7,0.03,0.12519,8e-05,12.32848]
[1776918025601,43.56,77900.84,0.03,0.1252,8e-05,12.32898]
[1776918026487,43.56,77900.84,0.03,0.1252,8e-05,12.32898]
[1776918031898,43.56,77911.07,0.03,0.12596,8e-05,12.3812]
[1776918036942,43.56,77917.73,0.03,0.12649,8e-05,12.41849]
[1776918040907,43.56,77911.44,0.03,0.12598,8e-05,12.38283]
[1776918040977,43.56,77911.44,0.03,0.12598,8e-05,12.38283]
[1776918041046,43.56,77914.85,0.03,0.12625,8e-05,12.40184]
[1776918043479,43.56,77918.32,0.03,0.12653,8e-05,12.42106]
[1776918043504,43.56,77918.41,0.03,0.12653,8e-05,12.42142]
[1776918044955,43.56,77918.41,0.03,0.12653,8e-05,12.42142]
[1776918045071,43.56,77918.41,0.03,0.12653,8e-05,12.42142]
[1776918045074,43.56,77918.41,0.03,0.12653,8e-05,12.42142]
[1776918045700,43.56,77916.76,0.03,0.1264,8e-05,12.41202]
[1776918045745,43.56,77916.76,0.03,0.1264,8e-05,12.4119]
[1776918047102,43.56,77916.76,0.03,0.1264,8e-05,12.4119]
[1776918047110,43.56,77916.76,0.03,0.1264,8e-05,12.4119]
[1776918047191,43.56,77915.44,0.03,0.12629,8e-05,12.40428]
[1776918052793,43.56,77915.11,0.03,0.12625,8e-05,12.40186]
[1776918056929,43.55,77915.26,0.03,0.12626,8e-05,12.40242]
[1776918060672,43.55,77914.77,0.03,0.1262,8e-05,12.39825]
[1776918060736,43.55,77914.77,0.03,0.1262,8e-05,12.39825]
[1776918060815,43.55,77914.77,0.03,0.1262,8e-05,12.39825]
[1776918061209,43.55,77914.77,0.03,0.1262,8e-05,12.39825]
[1776918061631,43.55,77914.77,0.03,0.1262,8e-05,12.39825]
[1776918062026,43.55,77909.84,0.03,0.12581,8e-05,12.37062]
[1776918062111,43.55,77893.15,0.03,0.12449,8e-05,12.27689]
[1776918063376,43.55,77893.15,0.03,0.12449,8e-05,12.27689]
[1776918064169,43.55,77887.68,0.03,0.12405,8e-05,12.24587]
[1776918069354,43.55,77886.66,0.03,0.12396,8e-05,12.23957]
[1776918069433,43.55,77887.74,0.03,0.12404,8e-05,12.24546]
[1776918070331,43.55,77887.74,0.03,0.12404,8e-05,12.24546]
[1776918070407,43.55,77887.74,0.03,0.12404,8e-05,12.24546]
[1776918070495,43.55,77887.74,0.03,0.12404,8e-05,12.24546]
[1776918070876,43.55,77890.72,0.03,0.12427,8e-05,12.26196]
[1776918070946,43.55,77890.72,0.03,0.12427,8e-05,12.26196]
[1776918070996,43.55,77890.72,0.03,0.12427,8e-05,12.26196]
[1776918071078,43.55,77890.72,0.03,0.12427,8e-05,12.26196]
[1776918071297,43.55,77890.72,0.03,0.12427,8e-05,12.26196]
[1776918071549,43.55,77890.72,0.03,0.12427,8e-05,12.26196]
[1776918071596,43.55,77890.72,0.03,0.12427,8e-05,12.26196]
[1776918071559,43.55,77894.98,0.03,0.12461,8e-05,12.2856]
[1776918071657,43.55,77894.98,0.03,0.12461,8e-05,12.2856]
[1776918072077,43.55,77894.98,0.03,0.12461,8e-05,12.2856]
[1776918072992,43.55,77899.55,0.03,0.12497,8e-05,12.31117]
[1776918073444,43.55,77899.55,0.03,0.12497,8e-05,12.31117]
[1776918073529,43.55,77904.04,0.03,0.12532,8e-05,12.33583]
[1776918074326,43.55,77904.04,0.03,0.12532,8e-05,12.33583]
[1776918074345,43.54,77903.48,0.03,0.12527,8e-05,12.33266]
[1776918077357,43.54,77900.12,0.03,0.12501,8e-05,12.31379]
[1776918079208,43.54,77900.69,0.03,0.12505,8e-05,12.31697]
[1776918084749,43.54,77901.11,0.03,0.12508,8e-05,12.31895]
[1776918085379,43.54,77901.11,0.03,0.12508,8e-05,12.31895]
[1776918085433,43.54,77901.32,0.03,0.12509,8e-05,12.31961]
[1776918086110,43.54,77901.32,0.03,0.12509,8e-05,12.31961]
[1776918086136,43.54,77901.32,0.03,0.12509,8e-05,12.31961]
[1776918086313,43.54,77901.32,0.03,0.12509,8e-05,12.31961]
[1776918088239,43.54,77901.91,0.03,0.12513,8e-05,12.32265]
[1776918088321,43.54,77915.41,0.03,0.12619,8e-05,12.39765]
[1776918088794,43.54,77915.41,0.03,0.12619,8e-05,12.39765]
[1776918095673,43.54,77914.09,0.03,0.12604,8e-05,12.38533]
[1776918101145,43.54,77914.0,0.03,0.12602,8e-05,12.38351]
[1776918102831,43.53,77912.32,0.03,0.12587,8e-05,12.37312]
[1776918103137,43.53,77912.32,0.03,0.12587,8e-05,12.37312]
[1776918103145,43.53,77912.32,0.03,0.12587,8e-05,12.37312]
[1776918103187,43.53,77912.32,0.03,0.12587,8e-05,12.37312]
[1776918103251,43.53,77912.32,0.03,0.12587,8e-05,12.37312]
[1776918103597,43.53,77915.54,0.03,0.12612,8e-05,12.39086]
[1776918105856,43.53,77915.99,0.03,0.12615,8e-05,12.39305]
[1776918106188,43.53,77915.07,0.03,0.12607,8e-05,12.38756]
[1776918111544,43.53,77915.55,0.03,0.12609,8e-05,12.38861]
[1776918117267,43.52,77913.73,0.03,0.12591,8e-05,12.37625]
[1776918122538,43.52,77918.24,0.03,0.12625,8e-05,12.39992]
[1776918124375,43.52,77918.24,0.03,0.12624,8e-05,12.3996]
[1776918124418,43.52,77918.24,0.03,0.12624,8e-05,12.3996]
[1776918124664,43.52,77918.24,0.03,0.12624,8e-05,12.3996]
[1776918124673,43.52,77910.65,0.03,0.12563,8e-05,12.35675]
[1776918126399,43.51,77910.65,0.03,0.12563,8e-05,12.35649]
[1776918131819,43.51,77909.1,0.03,0.12549,8e-05,12.34624]
[1776918132365,43.51,77909.1,0.03,0.12549,8e-05,12.34624]
[1776918138412,43.51,77898.78,0.03,0.12465,8e-05,12.28711]
[1776918143404,43.51,77897.62,0.03,0.12455,8e-05,12.28003]
[1776918143441,43.51,77897.62,0.03,0.12455,8e-05,12.28003]
[1776918143530,43.51,77897.62,0.03,0.12455,8e-05,12.28003]
[1776918144263,43.51,77897.56,0.03,0.12454,8e-05,12.27955]
[1776918145451,43.5,77897.56,0.03,0.12454,8e-05,12.2794]
[1776918146121,43.5,77898.11,0.03,0.12458,8e-05,12.28234]
[1776918147779,43.5,77899.11,0.03,0.12466,8e-05,12.28765]
[1776918150157,43.5,77899.41,0.03,0.12468,8e-05,12.28904]
[1776918150339,43.5,77899.41,0.03,0.12468,8e-05,12.28904]
[1776918155539,43.5,77900.01,0.03,0.12467,8e-05,12.28687]
[1776918160064,43.5,77903.58,0.03,0.12495,8e-05,12.30633]
[1776918160095,43.5,77903.58,0.03,0.12495,8e-05,12.30633]
[1776918160288,43.5,77903.58,0.03,0.12495,8e-05,12.30633]
[1776918160511,43.5,77903.58,0.03,0.12495,8e-05,12.30633]
[1776918160667,43.5,77890.03,0.03,0.12388,8e-05,12.23035]
[1776918160789,43.5,77890.03,0.03,0.12388,8e-05,12.23035]
[1776918161978,43.5,77890.03,0.03,0.12387,8e-05,12.23019]
[1776918162053,43.5,77890.03,0.03,0.12387,8e-05,12.23019]
[1776918162063,43.5,77890.03,0.03,0.12387,8e-05,12.23019]
[1776918162694,43.5,77879.42,0.03,0.12304,8e-05,12.17084]
[1776918164906,43.5,77879.14,0.03,0.12302,8e-05,12.16931]
[1776918165063,43.5,77879.14,0.03,0.12302,8e-05,12.16931]
[1776918165158,43.5,77879.14,0.03,0.12302,8e-05,12.16931]
[1776918165611,43.5,77878.32,0.03,0.12295,8e-05,12.16475]
[1776918170644,43.5,77877.95,0.03,0.12293,8e-05,12.16282]
[1776918175691,43.5,77878.01,0.03,0.12293,8e-05,12.1631]
[1776918177969,43.5,77880.94,0.03,0.12316,8e-05,12.17928]
[1776918178568,43.5,77880.94,0.03,0.12316,8e-05,12.17928]
[1776918178584,43.5,77880.94,0.03,0.12316,8e-05,12.17928]
[1776918179056,43.5,77879.85,0.03,0.12307,8e-05,12.17313]
[1776918180097,43.5,77882.51,0.03,0.12328,8e-05,12.18792]
[1776918180762,43.5,77884.57,0.03,0.12344,8e-05,12.19934]
[1776918181722,43.5,77883.76,0.03,0.12337,8e-05,12.19469]
[1776918182771,43.5,77884.78,0.03,0.12345,8e-05,12.20028]
[1776918183735,43.5,77881.02,0.03,0.12316,8e-05,12.17914]
[1776918184122,43.5,77881.02,0.03,0.12316,8e-05,12.17914]
[1776918185956,43.5,77881.86,0.03,0.12322,8e-05,12.18363]
[1776918186814,43.5,77880.88,0.03,0.12314,8e-05,12.17804]
[1776918187763,43.5,77877.26,0.03,0.12286,8e-05,12.15772]
[1776918193077,43.49,77879.19,0.03,0.123,8e-05,12.16809]
[1776918194916,43.49,77879.19,0.03,0.123,8e-05,12.16788]
[1776918195243,43.49,77879.88,0.03,0.12305,8e-05,12.17173]
[1776918196784,43.49,77879.88,0.03,0.12305,8e-05,12.17163]
[1776918197459,43.49,77879.88,0.03,0.12305,8e-05,12.17163]
[1776918197473,43.49,77884.46,0.03,0.12341,8e-05,12.19696]
[1776918199380,43.49,77884.46,0.03,0.12341,8e-05,12.19696]
[1776918199388,43.49,77873.15,0.03,0.12252,8e-05,12.13353]
[1776918200453,43.49,77873.15,0.03,0.12252,8e-05,12.13353]
[1776918205889,43.49,77868.93,0.03,0.12218,8e-05,12.10951]
[1776918211300,43.49,77869.18,0.03,0.1222,8e-05,12.11057]
[1776918212730,43.49,77866.5,0.03,0.12194,8e-05,12.09075]
[1776918213151,43.49,77865.71,0.03,0.12188,8e-05,12.08635]
[1776918216141,43.49,77865.99,0.03,0.1219,8e-05,12.08769]
[1776918216187,43.49,77865.99,0.03,0.1219,8e-05,12.08769]
[1776918216249,43.49,77865.99,0.03,0.1219,8e-05,12.08769]
[1776918217198,43.49,77864.6,0.03,0.12179,8e-05,12.07987]
[1776918221265,43.49,77865.68,0.03,0.12187,8e-05,12.08565]
[1776918221269,43.49,77865.68,0.03,0.12187,8e-05,12.08565]
[1776918221499,43.49,77865.68,0.03,0.12187,8e-05,12.08565]
[1776918221547,43.49,77863.78,0.03,0.12172,8e-05,12.07492]
[1776918223007,43.49,77863.53,0.03,0.1217,8e-05,12.07353]
[1776918223261,43.49,77863.53,0.03,0.1217,8e-05,12.07353]
[1776918223281,43.49,77863.53,0.03,0.1217,8e-05,12.07353]
[1776918223703,43.49,77863.53,0.03,0.1217,8e-05,12.07353]
[1776918223744,43.49,77863.53,0.03,0.1217,8e-05,12.07353]
[1776918223804,43.49,77862.6,0.03,0.12163,8e-05,12.06824]
[1776918225293,43.49,77862.6,0.03,0.12163,8e-05,12.06824]
[1776918226811,43.49,77862.12,0.03,0.12159,8e-05,12.06546]
[1776918226835,43.49,77860.59,0.03,0.12147,8e-05,12.05688]
[1776918226872,43.49,77860.59,0.03,0.12147,8e-05,12.05688]
[1776918227693,43.49,77860.59,0.03,0.12147,8e-05,12.05688]
[1776918227732,43.49,77860.59,0.03,0.12147,8e-05,12.05688]
[1776918227773,43.49,77858.21,0.03,0.12129,8e-05,12.04358]
[1776918230556,43.49,77845.28,0.03,0.12028,8e-05,11.97147]
[1776918231406,43.49,77845.28,0.03,0.12028,8e-05,11.97147]
[1776918231507,43.49,77846.62,0.03,0.12039,8e-05,11.97881]
[1776918236947,43.49,77849.08,0.03,0.12058,8e-05,11.99281]
[1776918242141,43.49,77843.65,0.03,0.12016,8e-05,11.96223]
[1776918243542,43.49,77843.65,0.03,0.12016,8e-05,11.96223]
[1776918243625,43.49,77838.68,0.03,0.11977,8e-05,11.93455]
[1776918245579,43.49,77838.68,0.03,0.11977,8e-05,11.93455]
[1776918245595,43.49,77838.68,0.03,0.11977,8e-05,11.93455]
[1776918245681,43.49,77839.08,0.03,0.1198,8e-05,11.93682]
[1776918250017,43.49,77845.33,0.03,0.12029,8e-05,11.97162]
[1776918252125,43.49,77847.33,0.03,0.12044,8e-05,11.98271]
[1776918257245,43.49,77843.85,0.03,0.12017,8e-05,11.96333]
[1776918262281,43.49,77844.88,0.03,0.12025,8e-05,11.96916]
[1776918267316,43.49,77846.56,0.03,0.12038,8e-05,11.97862]
[1776918269381,43.49,77847.66,0.03,0.12047,8e-05,11.98477]
[1776918269415,43.49,77839.86,0.03,0.11987,8e-05,11.94142]
[1776918271615,43.49,77838.22,0.03,0.11974,8e-05,11.93242]
[1776918271693,43.49,77838.87,0.03,0.11976,8e-05,11.93146]
[1776918272143,43.49,77838.87,0.03,0.11976,8e-05,11.93146]
[1776918272195,43.49,77838.87,0.03,0.11976,8e-05,11.93146]
[1776918272315,43.49,77838.87,0.03,0.11976,8e-05,11.93146]
[1776918272355,43.49,77838.87,0.03,0.11976,8e-05,11.93146]
[1776918275569,43.49,77844.41,0.03,0.12018,8e-05,11.9622]
[1776918275715,43.49,77844.41,0.03,0.12018,8e-05,11.9622]
[1776918275774,43.49,77844.41,0.03,0.12018,8e-05,11.9622]
[1776918276416,43.49,77844.56,0.03,0.12019,8e-05,11.96263]
[1776918280272,43.49,77836.05,0.03,0.11952,8e-05,11.91478]
[1776918281244,43.48,77836.74,0.03,0.11958,8e-05,11.91848]
[1776918281304,43.48,77836.74,0.03,0.11958,8e-05,11.91848]
[1776918281366,43.48,77836.74,0.03,0.11958,8e-05,11.91848]
[1776918281570,43.48,77836.74,0.03,0.11958,8e-05,11.91848]
[1776918283156,43.48,77835.42,0.03,0.11947,8e-05,11.91074]
[1776918283229,43.48,77835.42,0.03,0.11947,8e-05,11.91074]
[1776918283261,43.48,77835.42,0.03,0.11947,8e-05,11.91074]
[1776918288116,43.48,77830.36,0.03,0.11907,8e-05,11.88211]
[1776918289832,43.48,77829.02,0.03,0.11897,8e-05,11.8746]
[1776918290150,43.48,77828.54,0.03,0.11893,8e-05,11.87185]
[1776918290755,43.48,77828.54,0.03,0.11893,8e-05,11.87185]
[1776918294612,43.48,77817.95,0.03,0.11812,8e-05,11.81292]
[1776918298071,43.48,77815.95,0.03,0.11797,8e-05,11.80182]
[1776918298112,43.48,77815.95,0.03,0.11797,8e-05,11.80182]
[1776918298533,43.48,77815.13,0.03,0.1179,8e-05,11.79729]
[1776918300548,43.48,77802.93,0.03,0.11698,8e-05,11.72994]
[1776918304319,43.48,77807.0,0.03,0.11728,8e-05,11.75199]
[1776918304639,43.48,77807.0,0.03,0.11728,8e-05,11.75199]
[1776918304761,43.48,77807.0,0.03,0.11728,8e-05,11.75199]
[1776918304822,43.48,77807.0,0.03,0.11728,8e-05,11.75199]
[1776918304860,43.48,77805.85,0.03,0.11719,8e-05,11.74544]
[1776918306344,43.48,77805.65,0.03,0.11718,8e-05,11.74415]
[1776918306422,43.48,77805.65,0.03,0.11718,8e-05,11.74415]
[1776918306766,43.48,77802.42,0.03,0.11693,8e-05,11.7261]
[1776918308357,43.48,77802.42,0.03,0.11693,8e-05,11.72594]
[1776918308604,43.48,77799.37,0.03,0.11669,8e-05,11.70894]
[1776918313639,43.48,77789.18,0.03,0.11592,8e-05,11.65203]
[1776918315391,43.48,77789.22,0.03,0.11592,8e-05,11.65218]
[1776918315654,43.48,77788.21,0.03,0.11584,8e-05,11.64653]
[1776918320688,43.48,77789.57,0.03,0.11594,8e-05,11.65368]
[1776918323480,43.48,77788.84,0.03,0.11588,8e-05,11.6495]
[1776918323709,43.48,77788.3,0.03,0.11584,8e-05,11.64645]
[1776918324733,43.48,77788.3,0.03,0.11584,8e-05,11.64645]
[1776918325488,43.47,77783.36,0.03,0.11547,8e-05,11.61914]
[1776918325724,43.47,77783.36,0.03,0.11547,8e-05,11.61909]
[1776918330758,43.47,77778.18,0.03,0.11508,7e-05,11.5905]
[1776918335796,43.48,77775.72,0.03,0.11486,7e-05,11.57248]
[1776918340829,43.48,77773.26,0.03,0.11468,7e-05,11.55916]
[1776918345863,43.48,77768.22,0.03,0.11431,7e-05,11.53181]
[1776918350898,43.48,77767.39,0.03,0.11425,7e-05,11.52771]
[1776918355933,43.48,77767.32,0.03,0.11425,7e-05,11.52777]
[1776918360968,43.48,77777.73,0.03,0.11504,7e-05,11.58545]
[1776918360979,43.48,77777.73,0.03,0.11504,7e-05,11.58545]
[1776918361016,43.48,77777.73,0.03,0.11504,7e-05,11.58545]
[1776918361975,43.48,77779.33,0.03,0.11515,7e-05,11.59427]
[1776918367010,43.48,77774.0,0.03,0.11476,7e-05,11.56493]
[1776918368615,43.48,77774.0,0.03,0.11476,7e-05,11.56493]
[1776918368700,43.48,77774.0,0.03,0.11476,7e-05,11.56493]
[1776918368930,43.48,77774.0,0.03,0.11476,7e-05,11.56493]
[1776918371606,43.48,77765.06,0.03,0.11409,7e-05,11.51582]
[1776918377276,43.48,77766.89,0.03,0.11423,7e-05,11.52633]
[1776918382903,43.48,77768.06,0.03,0.11432,7e-05,11.53308]
[1776918388572,43.48,77774.66,0.03,0.11482,7e-05,11.5696]
[1776918390949,43.48,77777.07,0.03,0.115,7e-05,11.58284]
[1776918391003,43.48,77777.07,0.03,0.115,7e-05,11.58284]
[1776918391178,43.48,77783.84,0.03,0.11547,8e-05,11.61573]
[1776918396213,43.49,77786.69,0.03,0.1157,8e-05,11.63229]
[1776918399386,43.49,77786.31,0.03,0.11567,8e-05,11.63051]
[1776918399511,43.49,77786.31,0.03,0.11567,8e-05,11.63051]
[1776918399589,43.49,77786.81,0.03,0.11571,8e-05,11.63343]
[1776918402256,43.49,77776.64,0.03,0.11495,7e-05,11.5772]
[1776918407291,43.49,77774.08,0.03,0.11476,7e-05,11.56299]
[1776918411314,43.49,77771.97,0.03,0.1146,7e-05,11.55136]
[1776918411685,43.49,77771.97,0.03,0.1146,7e-05,11.55136]
[1776918411756,43.49,77772.72,0.03,0.11465,7e-05,11.55549]
[1776918417361,43.49,77776.01,0.03,0.1149,7e-05,11.57352]
[1776918421806,43.49,77777.04,0.03,0.11497,7e-05,11.57914]
[1776918421862,43.49,77778.47,0.03,0.11508,7e-05,11.58698]
[1776918427599,43.48,77785.56,0.03,0.11561,8e-05,11.62583]
[1776918433473,43.49,77793.64,0.03,0.11623,8e-05,11.67097]
[1776918435301,43.49,77792.68,0.03,0.11616,8e-05,11.66592]
[1776918435353,43.49,77792.68,0.03,0.11616,8e-05,11.66592]
[1776918435701,43.49,77792.68,0.03,0.11616,8e-05,11.66592]
[1776918435702,43.49,77792.68,0.03,0.11616,8e-05,11.66605]
[1776918436309,43.49,77792.68,0.03,0.11616,8e-05,11.66605]
[1776918438551,43.49,77791.71,0.03,0.11609,8e-05,11.66083]
[1776918444961,43.49,77783.35,0.03,0.11547,8e-05,11.6157]
[1776918446029,43.49,77781.77,0.03,0.11535,7e-05,11.6069]
[1776918446135,43.49,77781.77,0.03,0.11535,7e-05,11.6069]
[1776918446802,43.49,77781.77,0.03,0.11535,7e-05,11.6069]
[1776918446901,43.49,77778.03,0.03,0.11507,7e-05,11.58625]
[1776918447517,43.49,77778.03,0.03,0.11507,7e-05,11.58625]
[1776918447727,43.49,77778.03,0.03,0.11507,7e-05,11.58625]
[1776918447758,43.49,77775.72,0.03,0.1149,7e-05,11.57353]
[1776918453614,43.49,77771.8,0.03,0.11457,7e-05,11.54762]
[1776918458657,43.49,77773.61,0.03,0.11471,7e-05,11.55799]
[1776918462343,43.49,77782.3,0.03,0.11537,7e-05,11.60605]
[1776918462684,43.49,77782.3,0.03,0.11537,7e-05,11.60605]
[1776918462741,43.49,77782.2,0.03,0.11536,7e-05,11.60557]
[1776918464377,43.49,77782.2,0.03,0.11536,7e-05,11.60561]
[1776918464977,43.49,77782.73,0.03,0.1154,7e-05,11.60856]
[1776918470732,43.49,77784.66,0.03,0.11555,8e-05,11.61946]
[1776918474496,43.49,77785.51,0.03,0.11561,8e-05,11.62428]
[1776918474507,43.49,77785.51,0.03,0.11561,8e-05,11.62428]
[1776918474608,43.49,77785.51,0.03,0.11561,8e-05,11.62428]
[1776918475047,43.49,77785.46,0.03,0.11561,8e-05,11.62405]
[1776918475304,43.49,77785.46,0.03,0.11561,8e-05,11.62405]
[1776918480802,43.49,77787.61,0.03,0.11578,8e-05,11.63617]
[1776918482816,43.49,77800.27,0.03,0.11673,8e-05,11.70606]
[1776918485870,43.49,77801.33,0.03,0.11681,8e-05,11.71178]
[1776918485956,43.49,77799.88,0.03,0.1167,8e-05,11.70369]
[1776918488241,43.49,77790.2,0.03,0.11597,8e-05,11.65013]
[1776918488692,43.49,77790.2,0.03,0.11597,8e-05,11.65013]
[1776918488858,43.49,77788.22,0.03,0.11582,8e-05,11.63921]
[1776918489940,43.49,77788.22,0.03,0.11582,8e-05,11.63921]
[1776918489969,43.49,77785.15,0.03,0.11559,8e-05,11.62231]
[1776918490740,43.49,77785.15,0.03,0.11559,8e-05,11.62231]
[1776918490911,43.49,77785.15,0.03,0.11559,8e-05,11.62231]
[1776918491046,43.49,77791.62,0.03,0.11607,8e-05,11.65803]
[1776918491534,43.49,77791.62,0.03,0.11607,8e-05,11.65803]
[1776918495383,43.49,77796.23,0.03,0.11642,8e-05,11.68343]
[1776918495950,43.49,77796.02,0.03,0.1164,8e-05,11.68222]
[1776918499078,43.49,77796.02,0.03,0.1164,8e-05,11.68217]
[1776918504408,43.49,77798.21,0.03,0.11658,8e-05,11.69478]
[1776918504446,43.49,77798.21,0.03,0.11658,8e-05,11.69478]
[1776918504970,43.49,77798.56,0.03,0.11661,8e-05,11.69687]
[1776918508143,43.5,77796.89,0.03,0.11649,8e-05,11.68809]
[1776918508190,43.5,77796.89,0.03,0.11649,8e-05,11.68809]
[1776918508998,43.5,77800.04,0.03,0.11673,8e-05,11.70564]
[1776918509247,43.5,77800.04,0.03,0.11673,8e-05,11.70564]
[1776918509305,43.5,77800.04,0.03,0.11673,8e-05,11.70564]
[1776918510009,43.5,77800.52,0.03,0.11676,8e-05,11.70843]
[1776918510859,43.5,77800.52,0.03,0.11676,8e-05,11.70843]
[1776918511002,43.5,77800.52,0.03,0.11676,8e-05,11.70843]
[1776918511100,43.5,77803.14,0.03,0.11692,8e-05,11.71837]
[1776918511986,43.5,77803.14,0.03,0.11692,8e-05,11.71837]
[1776918512049,43.5,77803.14,0.03,0.11692,8e-05,11.71837]
[1776918512054,43.5,77803.71,0.03,0.11697,8e-05,11.72163]
[1776918513043,43.5,77803.71,0.03,0.11697,8e-05,11.72163]
[1776918513117,43.5,77802.98,0.03,0.11692,8e-05,11.7177]
[1776918519068,43.5,77801.11,0.03,0.11678,8e-05,11.70796]
[1776918524103,43.5,77805.94,0.03,0.11715,8e-05,11.73506]
[1776918529138,43.5,77809.08,0.03,0.11739,8e-05,11.75264]
[1776918532163,43.5,77819.37,0.03,0.11818,8e-05,11.80958]
[1776918534660,43.5,77821.38,0.03,0.11833,8e-05,11.82063]
[1776918534729,43.5,77821.38,0.03,0.11833,8e-05,11.82063]
[1776918534803,43.5,77821.45,0.03,0.11833,8e-05,11.82097]
[1776918536880,43.5,77821.45,0.03,0.11833,8e-05,11.82097]
[1776918536942,43.5,77821.45,0.03,0.11833,8e-05,11.82097]
[1776918537042,43.5,77821.74,0.03,0.11836,8e-05,11.82249]
[1776918542429,43.5,77822.93,0.03,0.11844,8e-05,11.82896]
[1776918542788,43.5,77822.93,0.03,0.11844,8e-05,11.82896]
[1776918543354,43.5,77819.97,0.03,0.11822,8e-05,11.81249]
[1776918543397,43.5,77819.97,0.03,0.11822,8e-05,11.81249]
[1776918543409,43.5,77809.92,0.03,0.11745,8e-05,11.75687]
[1776918545425,43.5,77809.92,0.03,0.11745,8e-05,11.75687]
[1776918545779,43.5,77805.75,0.03,0.11714,8e-05,11.73398]
[1776918551294,43.5,77805.06,0.03,0.11708,8e-05,11.72967]
[1776918556328,43.5,77801.49,0.03,0.1168,8e-05,11.70962]
[1776918561363,43.5,77800.12,0.03,0.1167,8e-05,11.70201]
[1776918566398,43.5,77798.13,0.03,0.11656,8e-05,11.69144]
[1776918571261,43.5,77797.51,0.03,0.11651,8e-05,11.68833]
[1776918574349,43.5,77803.22,0.03,0.11691,8e-05,11.71541]
[1776918574390,43.5,77803.22,0.03,0.11691,8e-05,11.71541]
[1776918574454,43.5,77803.22,0.03,0.11691,8e-05,11.71546]
[1776918578984,43.5,77804.09,0.03,0.11698,8e-05,11.72038]
[1776918579062,43.5,77804.09,0.03,0.11698,8e-05,11.72038]
[1776918579085,43.5,77804.59,0.03,0.11702,8e-05,11.72321]
[1776918584772,43.5,77805.95,0.03,0.11712,8e-05,11.73087]
[1776918584799,43.5,77805.95,0.03,0.11712,8e-05,11.73087]
[1776918584810,43.5,77806.46,0.03,0.11716,8e-05,11.73376]
[1776918590036,43.5,77805.2,0.03,0.11707,8e-05,11.72689]
[1776918595573,43.5,77803.01,0.03,0.11689,8e-05,11.71433]
[1776918595899,43.5,77803.01,0.03,0.11689,8e-05,11.71433]
[1776918595943,43.5,77802.36,0.03,0.11684,8e-05,11.71034]
[1776918601643,43.5,77801.1,0.03,0.11673,8e-05,11.70236]
[1776918604574,43.5,77801.47,0.03,0.11675,8e-05,11.70399]
[1776918604616,43.5,77801.47,0.03,0.11675,8e-05,11.70399]
[1776918604675,43.5,77800.24,0.03,0.11666,8e-05,11.69698]
[1776918609728,43.49,77808.28,0.03,0.11725,8e-05,11.7404]
[1776918610060,43.49,77808.28,0.03,0.11725,8e-05,11.7404]
[1776918610121,43.49,77808.28,0.03,0.11725,8e-05,11.7404]
[1776918610145,43.49,77809.56,0.03,0.11735,8e-05,11.74744]
[1776918611043,43.49,77809.56,0.03,0.11735,8e-05,11.74744]
[1776918611104,43.49,77809.56,0.03,0.11735,8e-05,11.74744]
[1776918611116,43.49,77815.25,0.03,0.11778,8e-05,11.77889]
[1776918611496,43.49,77815.25,0.03,0.11778,8e-05,11.77889]
[1776918611547,43.49,77815.25,0.03,0.11778,8e-05,11.77889]
[1776918611659,43.49,77815.25,0.03,0.11778,8e-05,11.77889]
[1776918612061,43.49,77815.25,0.03,0.11778,8e-05,11.77889]
[1776918612167,43.49,77815.25,0.03,0.11778,8e-05,11.77889]
[1776918612226,43.49,77815.25,0.03,0.11778,8e-05,11.77889]
[1776918612223,43.49,77821.2,0.03,0.11823,8e-05,11.81175]
[1776918613551,43.49,77821.2,0.03,0.11823,8e-05,11.81175]
[1776918613898,43.49,77821.2,0.03,0.11823,8e-05,11.81175]
[1776918613937,43.49,77822.95,0.03,0.11836,8e-05,11.82119]
[1776918616282,43.49,77828.05,0.03,0.11875,8e-05,11.84917]
[1776918616352,43.49,77828.05,0.03,0.11875,8e-05,11.84917]
[1776918616449,43.49,77828.05,0.03,0.11875,8e-05,11.84917]
[1776918618904,43.49,77828.46,0.03,0.11878,8e-05,11.85127]
[1776918619565,43.49,77829.76,0.03,0.11887,8e-05,11.85814]
[1776918619605,43.49,77829.76,0.03,0.11887,8e-05,11.85814]
[1776918619666,43.49,77829.76,0.03,0.11887,8e-05,11.85814]
[1776918624094,43.49,77827.75,0.03,0.11871,8e-05,11.84629]
[1776918624467,43.49,77826.93,0.03,0.11864,8e-05,11.84159]
[1776918624476,43.49,77826.93,0.03,0.11864,8e-05,11.84159]
[1776918624804,43.49,77826.93,0.03,0.11864,8e-05,11.84159]
[1776918629839,43.49,77829.55,0.03,0.11883,8e-05,11.85539]
[1776918634878,43.48,77831.34,0.03,0.11892,8e-05,11.85988]
[1776918639909,43.48,77834.38,0.03,0.11914,8e-05,11.87581]
[1776918644943,43.48,77837.28,0.03,0.11935,8e-05,11.89104]
[1776918649979,43.48,77839.84,0.03,0.11953,8e-05,11.90438]
[1776918655016,43.47,77841.14,0.03,0.11962,8e-05,11.91068]
[1776918657702,43.47,77841.76,0.03,0.11966,8e-05,11.91377]
[1776918657767,43.47,77841.76,0.03,0.11966,8e-05,11.91377]
[1776918657855,43.47,77841.76,0.03,0.11966,8e-05,11.91377]
[1776918660909,43.47,77842.51,0.03,0.11971,8e-05,11.91739]
[1776918661148,43.47,77853.03,0.03,0.12052,8e-05,11.97571]
[1776918665230,43.47,77860.08,0.03,0.12106,8e-05,12.01422]
[1776918665259,43.47,77860.45,0.03,0.12108,8e-05,12.01596]
[1776918666213,43.47,77872.56,0.03,0.12202,8e-05,12.08315]
[1776918667583,43.47,77872.56,0.03,0.12202,8e-05,12.08334]
[1776918667592,43.47,77872.56,0.03,0.12202,8e-05,12.08334]
[1776918667669,43.47,77872.56,0.03,0.12202,8e-05,12.08334]
[1776918668106,43.47,77872.53,0.03,0.12202,8e-05,12.08326]
[1776918669673,43.47,77874.49,0.03,0.12217,8e-05,12.09428]
[1776918669983,43.47,77874.49,0.03,0.12217,8e-05,12.09428]
[1776918670123,43.47,77880.02,0.03,0.12261,8e-05,12.12523]
[1776918672133,43.47,77894.67,0.03,0.12376,8e-05,12.2071]
[1776918672574,43.47,77894.67,0.03,0.12376,8e-05,12.2071]
[1776918676621,43.47,77895.96,0.03,0.12385,8e-05,12.21398]
[1776918676628,43.47,77895.96,0.03,0.12385,8e-05,12.21398]
[1776918677253,43.47,77895.96,0.03,0.12385,8e-05,12.21398]
[1776918679313,43.47,77902.51,0.03,0.12437,8e-05,12.2504]
[1776918681065,43.47,77900.07,0.03,0.12417,8e-05,12.23646]
[1776918686232,43.46,77898.47,0.03,0.12403,8e-05,12.22677]
[1776918687427,43.46,77898.85,0.03,0.12406,8e-05,12.22881]
[1776918688245,43.46,77897.57,0.03,0.12396,8e-05,12.22156]
[1776918690259,43.46,77886.76,0.03,0.12311,8e-05,12.161]
[1776918691751,43.46,77885.68,0.03,0.12298,8e-05,12.15029]
[1776918697309,43.46,77877.67,0.03,0.12236,8e-05,12.10572]
[1776918702343,43.47,77875.39,0.03,0.12219,8e-05,12.09341]
[1776918707382,43.47,77880.7,0.03,0.12261,8e-05,12.12333]
[1776918712413,43.47,77874.73,0.03,0.12214,8e-05,12.09019]
[1776918717448,43.47,77872.54,0.03,0.12198,8e-05,12.07823]
[1776918722968,43.47,77871.45,0.03,0.12189,8e-05,12.07234]
[1776918726410,43.47,77861.41,0.03,0.12112,8e-05,12.01672]
[1776918727844,43.47,77867.04,0.03,0.12156,8e-05,12.04809]
[1776918730409,43.47,77876.22,0.03,0.12227,8e-05,12.09948]
[1776918731874,43.47,77882.04,0.03,0.12273,8e-05,12.13197]
[1776918731971,43.47,77882.36,0.03,0.12275,8e-05,12.13366]
[1776918732765,43.47,77882.36,0.03,0.12275,8e-05,12.13366]
[1776918732862,43.47,77882.01,0.03,0.12272,8e-05,12.13171]
[1776918733429,43.47,77882.01,0.03,0.12272,8e-05,12.13171]
[1776918733898,43.47,77882.01,0.03,0.12272,8e-05,12.13171]
[1776918733906,43.47,77882.01,0.03,0.12272,8e-05,12.13171]
[1776918739604,43.47,77881.77,0.03,0.1227,8e-05,12.12999]
[1776918740841,43.47,77881.77,0.03,0.1227,8e-05,12.12999]
[1776918740871,43.47,77881.77,0.03,0.1227,8e-05,12.12999]
[1776918740960,43.47,77881.77,0.03,0.1227,8e-05,12.12999]
[1776918741979,43.47,77882.63,0.03,0.12277,8e-05,12.13469]
[1776918742078,43.47,77882.63,0.03,0.12277,8e-05,12.13469]
[1776918744003,43.47,77882.96,0.03,0.12279,8e-05,12.13649]
[1776918746261,43.47,77885.4,0.03,0.12298,8e-05,12.15003]
[1776918746299,43.47,77885.4,0.03,0.12298,8e-05,12.15003]
[1776918746360,43.47,77885.4,0.03,0.12298,8e-05,12.15003]
[1776918748055,43.47,77886.39,0.03,0.12306,8e-05,12.1554]
[1776918751209,43.47,77887.62,0.03,0.12315,8e-05,12.16212]
[1776918754338,43.47,77889.9,0.03,0.12329,8e-05,12.17005]
[1776918754566,43.47,77891.72,0.03,0.12343,8e-05,12.1801]
[1776918754667,43.47,77891.72,0.03,0.12343,8e-05,12.1801]
[1776918755772,43.47,77883.51,0.03,0.12278,8e-05,12.13415]
[1776918758323,43.47,77876.14,0.03,0.12221,8e-05,12.09301]
[1776918758389,43.47,77875.25,0.03,0.12214,8e-05,12.08807]
[1776918763772,43.47,77873.24,0.03,0.12198,8e-05,12.07694]
[1776918769258,43.47,77872.78,0.03,0.12195,8e-05,12.07443]
[1776918769267,43.47,77872.78,0.03,0.12195,8e-05,12.07443]
[1776918773398,43.47,77880.98,0.03,0.12259,8e-05,12.12019]
[1776918774198,43.47,77880.86,0.03,0.12258,8e-05,12.11945]
[1776918775854,43.47,77885.23,0.03,0.12292,8e-05,12.14371]
[1776918776447,43.47,77885.72,0.03,0.12296,8e-05,12.14636]
[1776918777488,43.47,77883.18,0.03,0.12275,8e-05,12.13199]
[1776918777556,43.47,77883.18,0.03,0.12275,8e-05,12.13199]
[1776918777592,43.47,77883.18,0.03,0.12275,8e-05,12.13199]
[1776918778256,43.47,77883.18,0.03,0.12275,8e-05,12.13199]
[1776918779370,43.46,77886.08,0.03,0.12298,8e-05,12.14813]
[1776918779413,43.46,77886.08,0.03,0.12298,8e-05,12.14813]
[1776918779449,43.46,77886.08,0.03,0.12298,8e-05,12.14813]
[1776918780486,43.46,77885.18,0.03,0.12291,8e-05,12.14302]
[1776918782291,43.46,77885.17,0.03,0.12291,8e-05,12.1429]
[1776918782366,43.46,77885.17,0.03,0.12291,8e-05,12.1429]
[1776918782389,43.46,77885.17,0.03,0.12291,8e-05,12.1429]
[1776918782391,43.46,77886.75,0.03,0.12303,8e-05,12.1516]
[1776918783628,43.46,77886.75,0.03,0.12303,8e-05,12.1516]
[1776918784712,43.46,77895.55,0.03,0.12372,8e-05,12.20062]
[1776918784769,43.46,77895.55,0.03,0.12372,8e-05,12.20062]
[1776918784831,43.46,77895.55,0.03,0.12372,8e-05,12.20062]
[1776918785516,43.46,77895.55,0.03,0.12372,8e-05,12.20062]
[1776918786093,43.46,77895.55,0.03,0.12372,8e-05,12.20062]
[1776918790675,43.46,77896.62,0.03,0.12379,8e-05,12.20594]
[1776918794253,43.46,77887.37,0.03,0.12306,8e-05,12.15376]
[1776918794413,43.46,77888.97,0.03,0.12318,8e-05,12.16266]
[1776918796565,43.46,77887.94,0.03,0.1231,8e-05,12.15679]
[1776918798782,43.46,77886.83,0.03,0.12301,8e-05,12.15055]
[1776918799016,43.46,77887.07,0.03,0.12303,8e-05,12.15185]
[1776918800247,43.46,77887.07,0.03,0.12303,8e-05,12.15185]
[1776918800286,43.46,77887.07,0.03,0.12303,8e-05,12.15185]
[1776918800383,43.46,77887.07,0.03,0.12303,8e-05,12.15185]
[1776918800771,43.46,77892.14,0.03,0.12343,8e-05,12.1801]
[1776918801101,43.46,77892.14,0.03,0.12343,8e-05,12.1801]
[1776918802799,43.46,77893.7,0.03,0.12355,8e-05,12.18868]
[1776918802805,43.46,77893.7,0.03,0.12355,8e-05,12.18868]
[1776918803208,43.46,77893.7,0.03,0.12355,8e-05,12.18868]
[1776918803263,43.46,77893.7,0.03,0.12355,8e-05,12.18868]
[1776918803382,43.46,77893.7,0.03,0.12355,8e-05,12.18868]
[1776918803362,43.46,77896.6,0.03,0.12378,8e-05,12.20481]
[1776918803761,43.46,77896.6,0.03,0.12378,8e-05,12.20481]
[1776918804845,43.46,77896.6,0.03,0.12378,8e-05,12.20471]
[1776918804903,43.46,77896.6,0.03,0.12378,8e-05,12.20471]
[1776918804931,43.46,77896.6,0.03,0.12378,8e-05,12.20471]
[1776918806362,43.46,77897.49,0.03,0.12384,8e-05,12.20959]
[1776918807065,43.46,77898.35,0.03,0.12391,8e-05,12.21429]
[1776918807091,43.46,77899.22,0.03,0.12398,8e-05,12.21905]
[1776918808519,43.46,77899.22,0.03,0.12398,8e-05,12.21894]
[1776918812111,43.46,77916.94,0.03,0.12533,8e-05,12.3128]
[1776918813934,43.46,77918.39,0.03,0.12544,8e-05,12.3207]
[1776918814195,43.46,77918.39,0.03,0.12544,8e-05,12.3207]
[1776918814240,43.45,77920.46,0.03,0.1256,8e-05,12.33207]
[1776918814834,43.45,77920.46,0.03,0.1256,8e-05,12.33207]
[1776918814863,43.45,77920.46,0.03,0.1256,8e-05,12.33207]
[1776918815135,43.45,77920.46,0.03,0.1256,8e-05,12.33182]
[1776918816931,43.45,77920.21,0.03,0.12557,8e-05,12.33015]
[1776918823187,43.45,77917.23,0.03,0.12531,8e-05,12.3117]
[1776918825525,43.45,77914.76,0.03,0.12511,8e-05,12.29744]
[1776918826207,43.45,77913.95,0.03,0.12504,8e-05,12.2927]
[1776918831245,43.44,77920.04,0.03,0.12551,8e-05,12.32589]
[1776918834323,43.44,77916.94,0.03,0.12526,8e-05,12.30806]
[1776918834349,43.44,77914.01,0.03,0.12502,8e-05,12.29142]
[1776918840306,43.44,77913.67,0.03,0.12498,8e-05,12.28847]
[1776918845341,43.44,77914.3,0.03,0.12502,8e-05,12.29123]
[1776918847203,43.44,77914.27,0.03,0.12502,8e-05,12.29091]
[1776918847296,43.44,77914.27,0.03,0.12502,8e-05,12.29091]
[1776918847343,43.44,77914.27,0.03,0.12502,8e-05,12.29091]
[1776918847419,43.44,77914.27,0.03,0.12502,8e-05,12.29091]
[1776918850547,43.44,77910.08,0.03,0.12468,8e-05,12.26685]
[1776918851491,43.44,77910.08,0.03,0.12468,8e-05,12.26685]
[1776918857507,43.43,77910.56,0.03,0.1247,8e-05,12.26884]
[1776918864008,43.43,77911.28,0.03,0.12475,8e-05,12.27219]
[1776918864075,43.43,77911.28,0.03,0.12475,8e-05,12.27219]
[1776918864137,43.43,77911.28,0.03,0.12475,8e-05,12.27219]
[1776918865674,43.43,77911.16,0.03,0.12474,8e-05,12.27132]
[1776918867754,43.43,77911.84,0.03,0.12479,8e-05,12.27495]
[1776918867918,43.43,77911.84,0.03,0.12479,8e-05,12.27495]
[1776918868220,43.43,77911.84,0.03,0.12479,8e-05,12.27495]
[1776918869802,43.43,77922.99,0.03,0.12567,8e-05,12.33732]
[1776918872333,43.43,77924.17,0.03,0.12572,8e-05,12.33886]
[1776918877914,43.43,77923.59,0.03,0.12566,8e-05,12.33445]
[1776918884446,43.42,77922.06,0.03,0.12552,8e-05,12.32486]
[1776918889656,43.42,77922.15,0.03,0.12551,8e-05,12.32412]
[1776918894684,43.42,77915.83,0.03,0.12499,8e-05,12.2875]
[1776918899720,43.42,77916.63,0.03,0.12504,8e-05,12.2911]
[1776918904755,43.41,77915.38,0.03,0.12493,8e-05,12.28313]
[1776918909790,43.41,77921.77,0.03,0.12542,8e-05,12.31799]
[1776918912137,43.41,77920.57,0.03,0.12532,8e-05,12.31102]
[1776918912181,43.41,77920.57,0.03,0.12532,8e-05,12.31102]
[1776918912239,43.41,77920.57,0.03,0.12532,8e-05,12.31102]
[1776918912269,43.41,77920.57,0.03,0.12532,8e-05,12.31102]
[1776918912608,43.41,77918.52,0.03,0.12515,8e-05,12.29907]
[1776918914282,43.41,77918.52,0.03,0.12515,8e-05,12.29907]
[1776918919860,43.41,77915.87,0.03,0.12492,8e-05,12.28277]
[1776918924901,43.4,77914.8,0.03,0.12482,8e-05,12.27577]
[1776918929931,43.4,77912.32,0.03,0.12461,8e-05,12.26091]
[1776918934966,43.4,77906.94,0.03,0.12413,8e-05,12.22512]
[1776918938345,43.4,77918.84,0.03,0.12507,8e-05,12.29116]
[1776918944029,43.39,77918.94,0.03,0.12506,8e-05,12.29051]
[1776918949068,43.39,77917.77,0.03,0.12495,8e-05,12.28283]
[1776918954102,43.39,77916.12,0.03,0.1248,8e-05,12.2725]
[1776918959137,43.39,77914.82,0.03,0.12468,8e-05,12.26421]
[1776918964250,43.38,77914.15,0.03,0.12462,8e-05,12.25969]
[1776918965068,43.38,77908.45,0.03,0.12416,8e-05,12.22737]
[1776918965158,43.38,77908.45,0.03,0.12416,8e-05,12.22737]
[1776918968445,43.38,77906.19,0.03,0.12398,8e-05,12.21441]
[1776918968493,43.38,77906.9,0.03,0.12403,8e-05,12.21815]
[1776918971042,43.38,77906.22,0.03,0.12398,8e-05,12.21409]
[1776918971056,43.38,77906.22,0.03,0.12398,8e-05,12.21409]
[1776918971221,43.38,77905.32,0.03,0.1239,8e-05,12.20894]
[1776918976257,43.38,77910.09,0.03,0.12427,8e-05,12.23509]
[1776918976921,43.38,77910.09,0.03,0.12427,8e-05,12.23509]
[1776918980977,43.38,77912.46,0.03,0.12445,8e-05,12.24792]
[1776918982758,43.38,77913.23,0.03,0.12451,8e-05,12.25192]
[1776918983446,43.38,77913.23,0.03,0.12451,8e-05,12.25192]
[1776918987249,43.37,77914.39,0.03,0.12459,8e-05,12.25758]
[1776918987333,43.37,77914.42,0.03,0.12459,8e-05,12.25758]
[1776918992368,43.37,77914.06,0.03,0.12451,8e-05,12.25002]
[1776918997403,43.37,77909.43,0.03,0.12413,8e-05,12.22326]
[1776919001423,43.37,77908.1,0.03,0.12402,8e-05,12.21547]
[1776919001427,43.37,77908.1,0.03,0.12402,8e-05,12.21547]
[1776919001489,43.37,77908.18,0.03,0.12402,8e-05,12.21581]
[1776919001793,43.37,77908.18,0.03,0.12402,8e-05,12.21581]
[1776919003152,43.37,77908.18,0.03,0.12402,8e-05,12.21571]
[1776919008035,43.37,77908.95,0.03,0.12408,8e-05,12.21951]
[1776919009040,43.37,77910.3,0.03,0.12418,8e-05,12.22698]
[1776919010538,43.37,77910.68,0.03,0.12421,8e-05,12.229]
[1776919010694,43.37,77909.71,0.03,0.12413,8e-05,12.22344]
[1776919016536,43.36,77910.77,0.03,0.12421,8e-05,12.22875]
[1776919023586,43.36,77910.8,0.03,0.1242,8e-05,12.22818]
[1776919028620,43.36,77909.68,0.03,0.12409,8e-05,12.2207]
[1776919031270,43.36,77910.5,0.03,0.12415,8e-05,12.22464]
[1776919031302,43.36,77910.5,0.03,0.12415,8e-05,12.22464]
[1776919031334,43.36,77910.5,0.03,0.12415,8e-05,12.22464]
[1776919031827,43.36,77913.2,0.03,0.12436,8e-05,12.23946]
[1776919032795,43.36,77912.69,0.03,0.12431,8e-05,12.23624]
[1776919033843,43.35,77912.45,0.03,0.12429,8e-05,12.23454]
[1776919039699,43.35,77915.63,0.03,0.12451,8e-05,12.2503]
[1776919044734,43.35,77920.55,0.03,0.12488,8e-05,12.2767]
[1776919049770,43.34,77919.57,0.03,0.12479,8e-05,12.27033]
[1776919055811,43.34,77914.27,0.03,0.12432,8e-05,12.23494]
[1776919060852,43.34,77915.57,0.03,0.12441,8e-05,12.24159]
[1776919061823,43.34,77915.57,0.03,0.12441,8e-05,12.24159]
[1776919061884,43.34,77915.57,0.03,0.12441,8e-05,12.24159]
[1776919061930,43.34,77915.57,0.03,0.12441,8e-05,12.24159]
[1776919061953,43.34,77915.57,0.03,0.12441,8e-05,12.24159]
[1776919061976,43.34,77915.57,0.03,0.12441,8e-05,12.24159]
[1776919062204,43.34,77915.57,0.03,0.12441,8e-05,12.24159]
[1776919062259,43.34,77905.53,0.03,0.12361,8e-05,12.1851]
[1776919063872,43.34,77893.1,0.03,0.12263,8e-05,12.11499]
[1776919064988,43.34,77893.1,0.03,0.12263,8e-05,12.11499]
[1776919065092,43.34,77893.1,0.03,0.12263,8e-05,12.11499]
[1776919066255,43.34,77890.05,0.03,0.12239,8e-05,12.09771]
[1776919066264,43.34,77890.05,0.03,0.12239,8e-05,12.09771]
[1776919066304,43.34,77890.05,0.03,0.12239,8e-05,12.09771]
[1776919066361,43.34,77890.61,0.03,0.12242,8e-05,12.10047]
[1776919067872,43.34,77890.61,0.03,0.12242,8e-05,12.10047]
[1776919067957,43.34,77890.61,0.03,0.12242,8e-05,12.10047]
[1776919071368,43.34,77883.2,0.03,0.12184,8e-05,12.05842]
[1776919071381,43.33,77882.36,0.03,0.12177,8e-05,12.05341]
[1776919076964,43.33,77882.2,0.03,0.12175,8e-05,12.052]
[1776919081998,43.33,77884.52,0.03,0.12192,8e-05,12.06446]
[1776919087034,43.33,77883.61,0.03,0.12184,8e-05,12.05889]
[1776919092071,43.33,77876.03,0.03,0.12124,8e-05,12.01615]
[1776919094403,43.33,77875.22,0.03,0.12118,8e-05,12.01159]
[1776919096220,43.33,77873.24,0.03,0.12103,8e-05,12.00048]
[1776919100504,43.33,77875.06,0.03,0.12116,8e-05,12.00986]
[1776919101261,43.33,77873.32,0.03,0.12102,8e-05,11.99985]
[1776919102094,43.33,77873.51,0.03,0.12103,8e-05,12.00091]
[1776919104006,43.33,77873.57,0.03,0.12103,8e-05,12.00071]
[1776919109543,43.32,77873.17,0.03,0.12098,8e-05,11.99739]
[1776919110808,43.32,77873.17,0.03,0.12098,8e-05,11.99739]
[1776919111207,43.32,77872.23,0.03,0.12087,8e-05,11.98745]
[1776919116239,43.32,77872.2,0.03,0.12087,8e-05,11.98733]
[1776919121275,43.32,77871.63,0.03,0.12082,8e-05,11.98419]
[1776919123933,43.32,77871.64,0.03,0.12083,8e-05,11.98427]
[1776919124348,43.32,77871.64,0.03,0.12083,8e-05,11.98427]
[1776919126531,43.32,77870.81,0.03,0.12076,8e-05,11.97965]
[1776919132353,43.32,77879.13,0.03,0.12141,8e-05,12.02621]
[1776919137388,43.32,77879.84,0.03,0.12146,8e-05,12.02982]
[1776919142426,43.32,77881.4,0.03,0.12158,8e-05,12.03822]
[1776919147459,43.32,77881.02,0.03,0.12154,8e-05,12.03569]
[1776919152493,43.32,77883.7,0.03,0.12174,8e-05,12.05008]
[1776919155332,43.32,77884.58,0.03,0.12181,8e-05,12.05475]
[1776919155460,43.32,77884.58,0.03,0.12181,8e-05,12.05475]
[1776919155532,43.32,77899.5,0.03,0.12298,8e-05,12.13832]
[1776919157537,43.32,77899.5,0.03,0.12298,8e-05,12.13806]
[1776919157549,43.32,77912.75,0.03,0.12402,8e-05,12.21218]
[1776919158067,43.32,77912.75,0.03,0.12402,8e-05,12.21218]
[1776919160549,43.32,77912.53,0.03,0.12399,8e-05,12.21033]
[1776919160555,43.32,77912.53,0.03,0.12399,8e-05,12.21033]
[1776919160589,43.32,77912.53,0.03,0.12399,8e-05,12.21033]
[1776919160621,43.31,77913.76,0.03,0.12409,8e-05,12.21691]
[1776919163558,43.31,77912.17,0.03,0.12395,8e-05,12.20731]
[1776919163593,43.31,77912.17,0.03,0.12395,8e-05,12.20731]
[1776919163628,43.31,77913.26,0.03,0.12403,8e-05,12.21311]
[1776919165574,43.31,77913.26,0.03,0.12403,8e-05,12.21279]
[1776919165759,43.31,77911.47,0.03,0.12388,8e-05,12.20242]
[1776919168393,43.31,77912.88,0.03,0.12398,8e-05,12.20971]
[1776919173643,43.3,77912.1,0.03,0.12386,8e-05,12.19879]
[1776919174741,43.3,77912.1,0.03,0.12386,8e-05,12.19879]
[1776919174804,43.3,77912.1,0.03,0.12386,8e-05,12.19879]
[1776919174837,43.3,77912.1,0.03,0.12386,8e-05,12.19879]
[1776919175701,43.3,77912.45,0.03,0.12388,8e-05,12.20046]
[1776919175714,43.3,77912.45,0.03,0.12388,8e-05,12.20046]
[1776919175763,43.3,77912.45,0.03,0.12388,8e-05,12.20046]
[1776919175802,43.3,77912.84,0.03,0.12391,8e-05,12.20236]
[1776919175955,43.3,77912.84,0.03,0.12391,8e-05,12.20236]
[1776919175968,43.3,77912.84,0.03,0.12391,8e-05,12.20236]
[1776919176662,43.3,77912.84,0.03,0.1239,8e-05,12.20206]
[1776919181697,43.3,77914.19,0.03,0.12399,8e-05,12.20813]
[1776919186157,43.29,77912.94,0.03,0.12387,8e-05,12.1999]
[1776919187085,43.29,77912.78,0.03,0.12385,8e-05,12.19871]
[1776919187154,43.29,77912.78,0.03,0.12385,8e-05,12.19871]
[1776919187214,43.29,77912.78,0.03,0.12385,8e-05,12.19871]
[1776919187809,43.29,77912.78,0.03,0.12385,8e-05,12.19871]
[1776919187829,43.29,77912.78,0.03,0.12385,8e-05,12.19871]
[1776919189214,43.29,77912.17,0.03,0.1238,8e-05,12.19469]
[1776919190003,43.29,77912.06,0.03,0.12378,8e-05,12.19379]
[1776919194966,43.29,77912.3,0.03,0.12378,8e-05,12.19372]
[1776919195051,43.29,77912.3,0.03,0.12378,8e-05,12.19372]
[1776919195077,43.29,77912.3,0.03,0.12378,8e-05,12.19372]
[1776919195935,43.29,77911.99,0.03,0.12375,8e-05,12.19169]
[1776919196802,43.29,77897.54,0.03,0.12261,8e-05,12.11032]
[1776919201838,43.28,77898.04,0.03,0.12264,8e-05,12.11227]
[1776919206873,43.28,77901.81,0.03,0.12292,8e-05,12.13252]
[1776919211907,43.28,77902.13,0.03,0.12293,8e-05,12.13339]
[1776919217815,43.28,77903.27,0.03,0.12301,8e-05,12.13904]
[1776919217988,43.28,77903.85,0.03,0.12305,8e-05,12.14192]
[1776919218217,43.28,77900.36,0.03,0.12278,8e-05,12.12234]
[1776919220289,43.28,77900.36,0.03,0.12277,8e-05,12.12215]
[1776919221681,43.28,77899.47,0.03,0.1227,8e-05,12.11687]
[1776919221760,43.28,77899.47,0.03,0.1227,8e-05,12.11687]
[1776919227012,43.27,77902.58,0.03,0.12293,8e-05,12.13326]
[1776919231549,43.27,77902.58,0.03,0.12292,8e-05,12.13272]
[1776919235517,43.27,77903.64,0.03,0.12295,8e-05,12.13324]
[1776919238462,43.27,77903.39,0.03,0.12293,8e-05,12.13127]
[1776919240699,43.27,77903.96,0.03,0.12297,8e-05,12.13411]
[1776919240807,43.27,77903.96,0.03,0.12297,8e-05,12.13411]
[1776919246145,43.26,77896.85,0.03,0.12239,8e-05,12.0931]
[1776919252189,43.26,77892.82,0.03,0.12206,8e-05,12.0697]
[1776919257222,43.26,77889.84,0.03,0.12182,8e-05,12.05232]
[1776919262290,43.26,77887.37,0.03,0.12162,8e-05,12.03793]
[1776919266818,43.26,77894.89,0.03,0.1222,8e-05,12.07931]
[1776919268372,43.26,77894.7,0.03,0.12218,8e-05,12.07804]
[1776919270249,43.26,77893.97,0.03,0.12211,8e-05,12.07355]
[1776919270877,43.26,77893.97,0.03,0.12211,8e-05,12.07355]
[1776919272920,43.25,77895.7,0.03,0.12224,8e-05,12.08287]
[1776919272964,43.25,77903.39,0.03,0.12284,8e-05,12.12559]
[1776919273118,43.25,77903.39,0.03,0.12284,8e-05,12.12559]
[1776919274080,43.25,77903.39,0.03,0.12284,8e-05,12.12559]
[1776919274934,43.25,77903.39,0.03,0.12284,8e-05,12.12559]
[1776919275350,43.25,77906.63,0.03,0.12309,8e-05,12.14327]
[1776919277388,43.25,77906.28,0.03,0.12306,8e-05,12.14104]
[1776919277444,43.25,77906.28,0.03,0.12306,8e-05,12.14104]
[1776919277563,43.25,77906.28,0.03,0.12306,8e-05,12.14104]
[1776919281036,43.25,77897.19,0.03,0.12233,8e-05,12.08886]
[1776919281973,43.25,77897.19,0.03,0.12233,8e-05,12.08886]
[1776919282025,43.25,77897.19,0.03,0.12233,8e-05,12.08886]
[1776919282413,43.25,77897.19,0.03,0.12233,8e-05,12.08886]
[1776919287643,43.25,77900.47,0.03,0.12257,8e-05,12.10633]
[1776919293479,43.24,77900.29,0.03,0.1225,8e-05,12.09953]
[1776919298824,43.24,77897.38,0.03,0.12227,8e-05,12.08268]
[1776919299759,43.24,77900.93,0.03,0.12254,8e-05,12.10231]
[1776919305141,43.24,77901.3,0.03,0.12255,8e-05,12.10326]
[1776919310947,43.24,77905.2,0.03,0.12284,8e-05,12.12388]
[1776919313592,43.23,77906.3,0.03,0.12292,8e-05,12.12963]
[1776919313635,43.23,77907.69,0.03,0.12303,8e-05,12.13722]
[1776919315113,43.23,77907.69,0.03,0.12303,8e-05,12.137]
[1776919315444,43.23,77907.69,0.03,0.12303,8e-05,12.137]
[1776919315453,43.23,77907.69,0.03,0.12303,8e-05,12.137]
[1776919315729,43.23,77907.69,0.03,0.12303,8e-05,12.137]
[1776919316810,43.23,77913.49,0.03,0.12348,8e-05,12.16936]
[1776919317242,43.23,77915.1,0.03,0.12361,8e-05,12.17815]
[1776919318173,43.23,77915.1,0.03,0.1236,8e-05,12.17787]
[1776919318530,43.23,77915.1,0.03,0.1236,8e-05,12.17787]
[1776919321461,43.23,77921.21,0.03,0.12408,8e-05,12.21192]
[1776919324696,43.23,77910.7,0.03,0.12323,8e-05,12.15159]
[1776919326913,43.23,77909.25,0.03,0.12311,8e-05,12.1432]
[1776919326929,43.23,77909.4,0.03,0.12312,8e-05,12.14381]
[1776919331270,43.22,77909.28,0.03,0.1231,8e-05,12.14234]
[1776919331317,43.22,77909.28,0.03,0.1231,8e-05,12.14234]
[1776919331346,43.22,77909.28,0.03,0.1231,8e-05,12.14234]
[1776919331670,43.22,77909.28,0.03,0.1231,8e-05,12.14234]
[1776919336165,43.22,77906.86,0.03,0.1229,8e-05,12.12773]
[1776919337748,43.22,77904.84,0.03,0.12273,8e-05,12.11619]
[1776919339247,43.22,77904.64,0.03,0.12271,8e-05,12.11472]
[1776919339297,43.22,77904.64,0.03,0.12271,8e-05,12.11472]
[1776919339355,43.22,77904.64,0.03,0.12271,8e-05,12.11472]
[1776919339771,43.22,77904.64,0.03,0.12271,8e-05,12.11472]
[1776919345846,43.22,77907.64,0.03,0.12293,8e-05,12.13034]
[1776919350880,43.21,77909.43,0.03,0.12306,8e-05,12.13946]
[1776919355915,43.21,77911.56,0.03,0.12317,8e-05,12.14579]
[1776919360040,43.21,77916.11,0.03,0.12353,8e-05,12.17071]
[1776919360052,43.21,77915.78,0.03,0.1235,8e-05,12.16863]
[1776919361817,43.21,77915.78,0.03,0.12349,8e-05,12.1684]
[1776919361880,43.21,77915.78,0.03,0.12349,8e-05,12.1684]
[1776919361889,43.21,77915.78,0.03,0.12349,8e-05,12.1684]
[1776919361982,43.21,77915.78,0.03,0.12349,8e-05,12.1684]
[1776919362054,43.21,77915.78,0.03,0.12349,8e-05,12.1684]
[1776919362963,43.21,77914.28,0.03,0.12337,8e-05,12.15952]
[1776919365310,43.21,77913.07,0.03,0.12327,8e-05,12.15231]
[1776919370170,43.2,77915.59,0.03,0.12345,8e-05,12.1654]
[1776919370871,43.2,77915.59,0.03,0.12345,8e-05,12.1654]
[1776919371019,43.2,77915.31,0.03,0.12342,8e-05,12.16361]
[1776919372188,43.2,77914.98,0.03,0.12339,8e-05,12.16154]
[1776919373040,43.2,77914.84,0.03,0.12338,8e-05,12.16054]
[1776919378075,43.2,77915.53,0.03,0.12342,8e-05,12.16339]
[1776919383112,43.2,77915.63,0.03,0.12341,8e-05,12.16292]
[1776919388348,43.19,77916.28,0.03,0.12345,8e-05,12.16555]
[1776919394189,43.19,77917.48,0.03,0.12353,8e-05,12.17102]
[1776919399222,43.19,77919.03,0.03,0.12363,8e-05,12.17863]
[1776919401132,43.19,77918.91,0.03,0.12362,8e-05,12.17773]
[1776919402581,43.19,77918.29,0.03,0.12357,8e-05,12.17401]
[1776919402688,43.19,77918.29,0.03,0.12357,8e-05,12.17401]
[1776919402743,43.19,77918.29,0.03,0.12357,8e-05,12.17401]
[1776919402775,43.19,77918.29,0.03,0.12357,8e-05,12.17401]
[1776919402788,43.19,77918.17,0.03,0.12355,8e-05,12.17289]
[1776919403552,43.19,77918.17,0.03,0.12355,8e-05,12.17289]
[1776919403556,43.19,77918.17,0.03,0.12355,8e-05,12.17289]
[1776919404612,43.19,77918.17,0.03,0.12355,8e-05,12.17267]
[1776919405182,43.18,77921.48,0.03,0.12381,8e-05,12.19108]
[1776919406132,43.18,77922.26,0.03,0.12387,8e-05,12.19547]
[1776919409282,43.18,77921.75,0.03,0.12382,8e-05,12.19185]
[1776919413514,43.18,77920.53,0.03,0.12367,8e-05,12.17931]
[1776919417807,43.18,77915.62,0.03,0.12327,8e-05,12.15078]
[1776919417885,43.18,77915.62,0.03,0.12327,8e-05,12.15078]
[1776919417945,43.18,77915.62,0.03,0.12327,8e-05,12.15078]
[1776919418764,43.18,77915.05,0.03,0.12322,8e-05,12.14719]
[1776919424398,43.17,77916.93,0.03,0.12335,8e-05,12.15664]
[1776919429432,43.17,77917.41,0.03,0.12337,8e-05,12.1584]
[1776919431091,43.17,77917.41,0.03,0.12337,8e-05,12.1584]
[1776919432244,43.17,77917.65,0.03,0.12338,8e-05,12.15918]
[1776919437490,43.17,77917.15,0.03,0.12333,8e-05,12.15544]
[1776919442378,43.17,77917.47,0.03,0.12334,8e-05,12.15637]
[1776919442758,43.17,77917.47,0.03,0.12334,8e-05,12.15637]
[1776919443034,43.17,77917.47,0.03,0.12334,8e-05,12.15637]
[1776919443080,43.17,77917.47,0.03,0.12334,8e-05,12.15637]
[1776919443135,43.16,77916.47,0.03,0.12326,8e-05,12.15057]
[1776919445111,43.16,77915.52,0.03,0.12318,8e-05,12.14507]
[1776919445125,43.16,77915.52,0.03,0.12318,8e-05,12.14507]
[1776919445135,43.16,77915.23,0.03,0.12316,8e-05,12.1433]
[1776919447129,43.16,77915.23,0.03,0.12316,8e-05,12.1433]
[1776919447559,43.16,77915.38,0.03,0.12317,8e-05,12.14387]
[1776919451175,43.16,77915.42,0.03,0.12316,8e-05,12.14356]
[1776919451211,43.16,77915.42,0.03,0.12316,8e-05,12.14356]
[1776919453205,43.16,77915.76,0.03,0.12319,8e-05,12.14522]
[1776919453221,43.16,77915.76,0.03,0.12319,8e-05,12.14522]
[1776919453237,43.16,77915.76,0.03,0.12319,8e-05,12.14522]
[1776919453242,43.16,77915.76,0.03,0.12319,8e-05,12.14522]
[1776919455245,43.16,77916.55,0.03,0.12324,8e-05,12.14942]
[1776919455259,43.16,77916.55,0.03,0.12324,8e-05,12.14942]
[1776919457270,43.16,77916.95,0.03,0.12327,8e-05,12.15142]
[1776919457283,43.16,77916.95,0.03,0.12327,8e-05,12.15142]
[1776919457292,43.16,77916.95,0.03,0.12327,8e-05,12.15142]
[1776919457629,43.16,77916.95,0.03,0.12327,8e-05,12.15142]
[1776919459289,43.16,77917.6,0.03,0.12332,8e-05,12.15496]
[1776919460087,43.16,77917.2,0.03,0.12329,8e-05,12.15247]
[1776919461330,43.16,77917.95,0.03,0.12334,8e-05,12.15657]
[1776919461348,43.16,77917.95,0.03,0.12334,8e-05,12.15657]
[1776919463363,43.16,77918.42,0.03,0.12338,8e-05,12.15898]
[1776919463370,43.16,77918.42,0.03,0.12338,8e-05,12.15898]
[1776919463375,43.16,77918.42,0.03,0.12338,8e-05,12.15898]
[1776919465380,43.16,77918.49,0.03,0.12338,8e-05,12.15914]
[1776919465404,43.16,77918.49,0.03,0.12338,8e-05,12.15914]
[1776919465524,43.16,77918.49,0.03,0.12338,8e-05,12.15914]
[1776919465691,43.16,77918.49,0.03,0.12338,8e-05,12.15902]
[1776919470721,43.16,77920.49,0.03,0.12353,8e-05,12.16965]
[1776919471473,43.16,77920.49,0.03,0.12353,8e-05,12.16965]
[1776919473049,43.16,77927.54,0.03,0.12405,8e-05,12.20449]
[1776919478102,43.15,77927.81,0.03,0.12406,8e-05,12.20547]
[1776919481594,43.15,77926.39,0.03,0.12393,8e-05,12.19636]
[1776919484697,43.15,77925.91,0.03,0.12389,8e-05,12.19311]
[1776919484826,43.15,77923.83,0.03,0.12372,8e-05,12.18139]
[1776919486245,43.15,77918.33,0.03,0.12328,8e-05,12.15007]
[1776919487690,43.15,77917.65,0.03,0.12322,8e-05,12.14612]
[1776919490319,43.15,77917.21,0.03,0.12318,8e-05,12.14332]
[1776919490355,43.15,77917.21,0.03,0.12318,8e-05,12.14332]
[1776919491178,43.15,77917.21,0.03,0.12318,8e-05,12.14332]
[1776919491207,43.15,77918.05,0.03,0.12325,8e-05,12.14794]
[1776919491721,43.15,77918.05,0.03,0.12325,8e-05,12.14794]
[1776919491872,43.15,77918.16,0.03,0.12326,8e-05,12.14845]
[1776919493787,43.15,77918.19,0.03,0.12326,8e-05,12.14862]
[1776919493821,43.15,77918.19,0.03,0.12326,8e-05,12.14862]
[1776919493882,43.15,77918.19,0.03,0.12326,8e-05,12.14862]
[1776919495992,43.15,77918.45,0.03,0.12327,8e-05,12.14976]
[1776919495998,43.15,77918.45,0.03,0.12327,8e-05,12.14976]
[1776919496012,43.15,77918.45,0.03,0.12327,8e-05,12.14976]
[1776919496055,43.15,77914.19,0.03,0.12293,8e-05,12.12568]
[1776919496279,43.15,77914.19,0.03,0.12293,8e-05,12.12568]
[1776919496363,43.15,77914.19,0.03,0.12293,8e-05,12.12568]
[1776919496912,43.15,77914.19,0.03,0.12293,8e-05,12.12557]
[1776919497918,43.15,77901.82,0.03,0.12196,8e-05,12.05594]
[1776919501892,43.15,77898.33,0.03,0.12168,8e-05,12.03642]
[1776919501971,43.15,77898.33,0.03,0.12168,8e-05,12.03642]
[1776919502053,43.15,77896.22,0.03,0.12152,8e-05,12.0246]
[1776919504313,43.15,77899.9,0.03,0.12181,8e-05,12.04534]
[1776919505341,43.15,77901.63,0.03,0.12194,8e-05,12.0548]
[1776919505378,43.15,77901.63,0.03,0.12194,8e-05,12.0548]
[1776919506303,43.15,77907.31,0.03,0.12239,8e-05,12.08672]
[1776919506385,43.15,77907.31,0.03,0.12239,8e-05,12.08672]
[1776919506746,43.15,77907.31,0.03,0.12239,8e-05,12.08672]
[1776919506806,43.15,77907.31,0.03,0.12239,8e-05,12.08672]
[1776919506885,43.15,77907.31,0.03,0.12239,8e-05,12.08672]
[1776919506897,43.15,77907.31,0.03,0.12239,8e-05,12.08672]
[1776919506932,43.15,77907.31,0.03,0.12239,8e-05,12.08672]
[1776919506981,43.15,77913.39,0.03,0.12287,8e-05,12.12086]
[1776919507376,43.15,77913.39,0.03,0.12287,8e-05,12.12086]
[1776919508023,43.15,77913.39,0.03,0.12287,8e-05,12.12086]
[1776919508179,43.15,77913.39,0.03,0.12287,8e-05,12.12086]
[1776919508093,43.14,77925.21,0.03,0.1238,8e-05,12.18731]
[1776919510027,43.15,77925.21,0.03,0.1238,8e-05,12.18734]
[1776919510203,43.15,77925.21,0.03,0.1238,8e-05,12.18734]
[1776919514159,43.15,77923.88,0.03,0.1237,8e-05,12.17987]
[1776919514233,43.15,77923.4,0.03,0.12366,8e-05,12.17716]
[1776919514263,43.15,77923.4,0.03,0.12366,8e-05,12.17716]
[1776919515206,43.15,77923.4,0.03,0.12366,8e-05,12.17716]
[1776919519143,43.15,77929.14,0.03,0.12412,8e-05,12.2095]
[1776919519252,43.14,77930.89,0.03,0.12425,8e-05,12.2193]
[1776919519513,43.14,77930.89,0.03,0.12425,8e-05,12.2193]
[1776919519790,43.14,77930.89,0.03,0.12425,8e-05,12.2193]
[1776919525113,43.14,77929.95,0.03,0.12417,8e-05,12.21352]
[1776919525668,43.14,77929.95,0.03,0.12417,8e-05,12.21352]
[1776919525730,43.14,77929.95,0.03,0.12417,8e-05,12.21352]
[1776919525790,43.14,77929.95,0.03,0.12417,8e-05,12.21352]
[1776919526167,43.14,77929.95,0.03,0.12417,8e-05,12.21352]
[1776919530376,43.14,77927.42,0.03,0.12396,8e-05,12.19876]
[1776919532255,43.14,77925.43,0.03,0.12376,8e-05,12.18266]
[1776919532892,43.14,77925.43,0.03,0.12376,8e-05,12.18266]
[1776919532942,43.14,77925.43,0.03,0.12376,8e-05,12.18266]
[1776919533004,43.14,77925.43,0.03,0.12376,8e-05,12.18266]
[1776919533858,43.14,77923.91,0.03,0.12364,8e-05,12.17402]
[1776919535069,43.14,77921.83,0.03,0.12348,8e-05,12.16224]
[1776919540218,43.14,77919.91,0.03,0.12332,8e-05,12.15118]
[1776919540679,43.14,77919.91,0.03,0.12332,8e-05,12.15118]
[1776919540731,43.14,77919.91,0.03,0.12332,8e-05,12.15118]
[1776919540761,43.14,77919.91,0.03,0.12332,8e-05,12.15118]
[1776919541481,43.14,77918.55,0.03,0.12321,8e-05,12.14348]
[1776919544011,43.14,77915.71,0.03,0.12299,8e-05,12.12744]
[1776919544045,43.14,77915.71,0.03,0.12299,8e-05,12.12744]
[1776919544207,43.14,77915.71,0.03,0.12299,8e-05,12.12744]
[1776919544391,43.14,77915.89,0.03,0.123,8e-05,12.12844]
[1776919550572,43.14,77912.63,0.03,0.12274,8e-05,12.11005]
[1776919550582,43.14,77913.04,0.03,0.12277,8e-05,12.11237]
[1776919551640,43.14,77913.04,0.03,0.12277,8e-05,12.11237]
[1776919551823,43.14,77913.04,0.03,0.12277,8e-05,12.11237]
[1776919551885,43.14,77913.04,0.03,0.12277,8e-05,12.11237]
[1776919551986,43.14,77908.98,0.03,0.12245,8e-05,12.08955]
[1776919554189,43.14,77897.42,0.03,0.12154,8e-05,12.0243]
[1776919559353,43.14,77893.25,0.03,0.12121,8e-05,12.00062]
[1776919564386,43.14,77887.51,0.03,0.12074,8e-05,11.96687]
[1776919567284,43.13,77886.92,0.03,0.12069,8e-05,11.96328]
[1776919568718,43.13,77887.23,0.03,0.1207,8e-05,11.96449]
[1776919568801,43.13,77884.02,0.03,0.12045,8e-05,11.94622]
[1776919570189,43.13,77884.02,0.03,0.12045,8e-05,11.94622]
[1776919570736,43.13,77883.84,0.03,0.12043,8e-05,11.94472]
[1776919571435,43.13,77883.84,0.03,0.12042,8e-05,11.94448]
[1776919574607,43.13,77882.54,0.03,0.12032,8e-05,11.93672]
[1776919574783,43.13,77882.54,0.03,0.12032,8e-05,11.93672]
[1776919574809,43.13,77882.2,0.03,0.12029,8e-05,11.93458]
[1776919577960,43.13,77880.16,0.03,0.12012,8e-05,11.92269]
[1776919581401,43.13,77877.6,0.03,0.11991,8e-05,11.9075]
[1776919581452,43.13,77877.6,0.03,0.11991,8e-05,11.9075]
[1776919581487,43.13,77877.6,0.03,0.11991,8e-05,11.9075]
[1776919582899,43.13,77876.19,0.03,0.1198,8e-05,11.89941]
[1776919582987,43.12,77876.18,0.03,0.11979,8e-05,11.89898]
[1776919584764,43.12,77876.18,0.03,0.11979,8e-05,11.89898]
[1776919589672,43.12,77874.68,0.03,0.11966,8e-05,11.88967]
[1776919589954,43.12,77874.35,0.03,0.11963,8e-05,11.88748]
[1776919595603,43.12,77873.63,0.03,0.11954,8e-05,11.87898]
[1776919600641,43.12,77873.01,0.03,0.1195,8e-05,11.87606]
[1776919601699,43.12,77873.01,0.03,0.1195,8e-05,11.87606]
[1776919607688,43.12,77873.67,0.03,0.11956,8e-05,11.88049]
[1776919613057,43.13,77874.0,0.03,0.11959,8e-05,11.8829]
[1776919616127,43.13,77874.12,0.03,0.1196,8e-05,11.88365]
[1776919617355,43.13,77872.5,0.03,0.11948,8e-05,11.87474]
[1776919617815,43.13,77864.58,0.03,0.11887,8e-05,11.83052]
[1776919619385,43.13,77864.75,0.03,0.11888,8e-05,11.83158]
[1776919619422,43.13,77864.75,0.03,0.11888,8e-05,11.83158]
[1776919620169,43.13,77864.75,0.03,0.11888,8e-05,11.83158]
[1776919620253,43.13,77862.94,0.03,0.11875,8e-05,11.82178]
[1776919621407,43.13,77862.94,0.03,0.11875,8e-05,11.82178]
[1776919621787,43.13,77862.33,0.03,0.1187,8e-05,11.81853]
[1776919626352,43.13,77862.75,0.03,0.11874,8e-05,11.82139]
[1776919628172,43.13,77863.92,0.03,0.11883,8e-05,11.82819]
[1776919632286,43.13,77864.55,0.03,0.11888,8e-05,11.83141]
[1776919633769,43.13,77861.24,0.03,0.11862,8e-05,11.81288]
[1776919633873,43.13,77861.24,0.03,0.11862,8e-05,11.81288]
[1776919634505,43.13,77861.24,0.03,0.11862,8e-05,11.81288]
[1776919635913,43.13,77858.14,0.03,0.11839,8e-05,11.79575]
[1776919636006,43.13,77858.14,0.03,0.11839,8e-05,11.79575]
[1776919636660,43.13,77856.86,0.03,0.11829,8e-05,11.78877]
[1776919636718,43.13,77856.86,0.03,0.11829,8e-05,11.78877]
[1776919636752,43.13,77856.86,0.03,0.11829,8e-05,11.78877]
[1776919641927,43.13,77855.35,0.03,0.11817,8e-05,11.78004]
[1776919646963,43.13,77856.16,0.03,0.11823,8e-05,11.7844]
[1776919651998,43.13,77856.34,0.03,0.1182,8e-05,11.78064]
[1776919657032,43.13,77855.5,0.03,0.11814,8e-05,11.77594]
[1776919663075,43.13,77855.15,0.03,0.11811,8e-05,11.77404]
[1776919668109,43.13,77854.56,0.03,0.11807,8e-05,11.77082]
[1776919673400,43.13,77853.72,0.03,0.118,8e-05,11.76621]
[1776919674091,43.13,77853.38,0.03,0.11798,8e-05,11.76433]
[1776919674098,43.13,77853.38,0.03,0.11798,8e-05,11.76433]
[1776919674193,43.13,77853.61,0.03,0.118,8e-05,11.76564]
[1776919680194,43.13,77850.82,0.03,0.11778,8e-05,11.75026]
[1776919686236,43.13,77849.09,0.03,0.11766,8e-05,11.74093]
[1776919691271,43.13,77851.14,0.03,0.11782,8e-05,11.75263]
[1776919696306,43.13,77850.67,0.03,0.11778,8e-05,11.75025]
[1776919701341,43.13,77853.3,0.03,0.11799,8e-05,11.76517]
[1776919706379,43.13,77855.89,0.03,0.11819,8e-05,11.77987]
[1776919711433,43.13,77858.59,0.03,0.1184,8e-05,11.79513]
[1776919714143,43.13,77868.85,0.03,0.11916,8e-05,11.8479]
[1776919715335,43.13,77871.63,0.03,0.11937,8e-05,11.86342]
[1776919715401,43.13,77871.63,0.03,0.11937,8e-05,11.86342]
[1776919715443,43.13,77871.63,0.03,0.11937,8e-05,11.86336]
[1776919715672,43.13,77871.63,0.03,0.11937,8e-05,11.86336]
[1776919716630,43.13,77871.08,0.03,0.11933,8e-05,11.86022]
[1776919717456,43.13,77870.6,0.03,0.11929,8e-05,11.85748]
[1776919717661,43.13,77870.6,0.03,0.11929,8e-05,11.85748]
[1776919717712,43.13,77870.6,0.03,0.11929,8e-05,11.85748]
[1776919718462,43.13,77870.52,0.03,0.11929,8e-05,11.85724]
[1776919719966,43.13,77870.52,0.03,0.11929,8e-05,11.85724]
[1776919720014,43.13,77870.52,0.03,0.11929,8e-05,11.85724]
[1776919720098,43.13,77870.52,0.03,0.11929,8e-05,11.85724]
[1776919723042,43.14,77869.59,0.03,0.11923,8e-05,11.85266]
[1776919723093,43.14,77869.59,0.03,0.11923,8e-05,11.85266]
[1776919723107,43.14,77869.07,0.03,0.11919,8e-05,11.85016]
[1776919724306,43.14,77869.07,0.03,0.11919,8e-05,11.85016]
[1776919724344,43.14,77869.07,0.03,0.11919,8e-05,11.85016]
[1776919724382,43.14,77869.07,0.03,0.11919,8e-05,11.85036]
[1776919726885,43.14,77868.78,0.03,0.11917,8e-05,11.84893]
[1776919726955,43.14,77859.01,0.03,0.11842,8e-05,11.79425]
[1776919728703,43.14,77857.89,0.03,0.11833,8e-05,11.78794]
[1776919730731,43.14,77866.78,0.03,0.11902,8e-05,11.83763]
[1776919730813,43.14,77866.78,0.03,0.11902,8e-05,11.83763]
[1776919730841,43.14,77866.78,0.03,0.11902,8e-05,11.83763]
[1776919730851,43.14,77868.02,0.03,0.11911,8e-05,11.84457]
[1776919733901,43.14,77866.63,0.03,0.119,8e-05,11.83658]
[1776919734365,43.14,77866.63,0.03,0.119,8e-05,11.83658]
[1776919734400,43.14,77865.3,0.03,0.1189,8e-05,11.82908]
[1776919734870,43.14,77865.3,0.03,0.1189,8e-05,11.82908]
[1776919735306,43.14,77865.3,0.03,0.1189,8e-05,11.82908]
[1776919735406,43.14,77866.23,0.03,0.11897,8e-05,11.83422]
[1776919738920,43.14,77867.43,0.03,0.11907,8e-05,11.84126]
[1776919739022,43.14,77867.28,0.03,0.11906,8e-05,11.84061]
[1776919744645,43.14,77865.67,0.03,0.11895,8e-05,11.83258]
[1776919749681,43.14,77866.07,0.03,0.11899,8e-05,11.83582]
[1776919755700,43.15,77865.63,0.03,0.11897,8e-05,11.83436]
[1776919755816,43.15,77865.63,0.03,0.11897,8e-05,11.83436]
[1776919761765,43.15,77870.28,0.03,0.11934,8e-05,11.86103]
[1776919766800,43.15,77871.86,0.03,0.11948,8e-05,11.8705]
[1776919770485,43.15,77869.18,0.03,0.11927,8e-05,11.85575]
[1776919770546,43.15,77869.27,0.03,0.11928,8e-05,11.85653]
[1776919773642,43.15,77870.36,0.03,0.11933,8e-05,11.85819]
[1776919779896,43.15,77869.13,0.03,0.11925,8e-05,11.85207]
[1776919780494,43.15,77869.13,0.03,0.11925,8e-05,11.85207]
[1776919780897,43.15,77866.65,0.03,0.11906,8e-05,11.83845]
[1776919786135,43.16,77859.94,0.03,0.11855,8e-05,11.80173]
[1776919786177,43.16,77859.6,0.03,0.11853,8e-05,11.79998]
[1776919786662,43.16,77859.6,0.03,0.11853,8e-05,11.79998]
[1776919788178,43.16,77849.51,0.03,0.11775,8e-05,11.74361]
[1776919793749,43.16,77849.51,0.03,0.11775,8e-05,11.74373]
[1776919796882,43.16,77852.09,0.03,0.11795,8e-05,11.7583]
[1776919796911,43.16,77852.09,0.03,0.11795,8e-05,11.7583]
[1776919797202,43.16,77852.09,0.03,0.11795,8e-05,11.7583]
[1776919797254,43.16,77852.09,0.03,0.11795,8e-05,11.7583]
[1776919797507,43.16,77852.09,0.03,0.11795,8e-05,11.7583]
[1776919797353,43.16,77868.37,0.03,0.11921,8e-05,11.84926]
[1776919798812,43.16,77868.37,0.03,0.11921,8e-05,11.84931]
[1776919799084,43.16,77884.32,0.03,0.12044,8e-05,11.93829]
[1776919799616,43.16,77884.32,0.03,0.12044,8e-05,11.93829]
[1776919800042,43.16,77884.32,0.03,0.12044,8e-05,11.93829]
[1776919803765,43.16,77876.65,0.03,0.11985,8e-05,11.89565]
[1776919803920,43.16,77876.65,0.03,0.11985,8e-05,11.89565]
[1776919804233,43.16,77873.61,0.03,0.11962,8e-05,11.87874]
[1776919809723,43.16,77867.27,0.03,0.11914,8e-05,11.84418]
[1776919810514,43.16,77867.27,0.03,0.11914,8e-05,11.84418]
[1776919810879,43.16,77862.22,0.03,0.11875,8e-05,11.81616]
[1776919811363,43.16,77862.22,0.03,0.11875,8e-05,11.81616]
[1776919811433,43.16,77850.44,0.03,0.11784,8e-05,11.75063]
[1776919813931,43.16,77853.88,0.03,0.11811,8e-05,11.76987]
[1776919813943,43.16,77853.88,0.03,0.11811,8e-05,11.76987]
[1776919814478,43.16,77865.71,0.03,0.11902,8e-05,11.83596]
[1776919815688,43.16,77867.1,0.03,0.11913,8e-05,11.84367]
[1776919816846,43.16,77867.1,0.03,0.11913,8e-05,11.84358]
[1776919822184,43.16,77868.04,0.03,0.1192,8e-05,11.84853]
[1776919825090,43.16,77864.13,0.03,0.11889,8e-05,11.82651]
[1776919825205,43.16,77864.13,0.03,0.11889,8e-05,11.82644]
[1776919830241,43.16,77863.22,0.03,0.11882,8e-05,11.82109]
[1776919835275,43.16,77858.5,0.03,0.11841,8e-05,11.7899]
[1776919840007,43.16,77862.3,0.03,0.11871,8e-05,11.81114]
[1776919840106,43.16,77862.3,0.03,0.11871,8e-05,11.81114]
[1776919840189,43.16,77862.3,0.03,0.11871,8e-05,11.81114]
[1776919840199,43.16,77862.3,0.03,0.11871,8e-05,11.81114]
[1776919840311,43.16,77864.67,0.03,0.11889,8e-05,11.82436]
[1776919840722,43.16,77864.67,0.03,0.11889,8e-05,11.82436]
[1776919846354,43.16,77863.9,0.03,0.11883,8e-05,11.81985]
[1776919851387,43.16,77862.71,0.03,0.11873,8e-05,11.8131]
[1776919855657,43.16,77863.28,0.03,0.11878,8e-05,11.81625]
[1776919856362,43.16,77863.28,0.03,0.11878,8e-05,11.81625]
[1776919856464,43.16,77863.37,0.03,0.11878,8e-05,11.81672]
[1776919861619,43.16,77862.81,0.03,0.11874,8e-05,11.81352]
[1776919862445,43.16,77862.81,0.03,0.11874,8e-05,11.81352]
[1776919862541,43.16,77862.83,0.03,0.11874,8e-05,11.81363]
[1776919868515,43.16,77862.51,0.03,0.11871,8e-05,11.81181]
[1776919870537,43.16,77862.71,0.03,0.11873,8e-05,11.81293]
[1776919874719,43.16,77859.9,0.03,0.11851,8e-05,11.79725]
[1776919875443,43.16,77859.9,0.03,0.11851,8e-05,11.79725]
[1776919876573,43.16,77872.08,0.03,0.11946,8e-05,11.86536]
[1776919880601,43.16,77881.54,0.03,0.12019,8e-05,11.91823]
[1776919889825,43.15,77873.53,0.03,0.11956,8e-05,11.87248]
[1776919890421,43.15,77873.53,0.03,0.11956,8e-05,11.87248]
[1776919890519,43.15,77874.37,0.03,0.11962,8e-05,11.87698]
[1776919894280,43.15,77874.57,0.03,0.11959,8e-05,11.87346]
[1776919899733,43.16,77870.47,0.03,0.11929,8e-05,11.8517]
[1776919905585,43.16,77870.79,0.03,0.11933,8e-05,11.85418]
[1776919907789,43.16,77874.11,0.03,0.11959,8e-05,11.87322]
[1776919907827,43.16,77874.11,0.03,0.11959,8e-05,11.87322]
[1776919907858,43.16,77874.11,0.03,0.11959,8e-05,11.87322]
[1776919907921,43.16,77874.11,0.03,0.11959,8e-05,11.87322]
[1776919913865,43.16,77881.12,0.03,0.12015,8e-05,11.91314]
[1776919919619,43.16,77883.64,0.03,0.12035,8e-05,11.92778]
[1776919919678,43.16,77883.24,0.03,0.12032,8e-05,11.92565]
[1776919922109,43.16,77883.32,0.03,0.12033,8e-05,11.92632]
[1776919922421,43.16,77883.32,0.03,0.12033,8e-05,11.92632]
[1776919924429,43.16,77880.95,0.03,0.12015,8e-05,11.91329]
[1776919924509,43.17,77872.6,0.03,0.1195,8e-05,11.86686]
[1776919929953,43.17,77866.01,0.03,0.11901,8e-05,11.83101]
[1776919935325,43.17,77861.82,0.03,0.1187,8e-05,11.80901]
[1776919941026,43.17,77861.29,0.03,0.11868,8e-05,11.80727]
[1776919946066,43.18,77860.42,0.03,0.11863,8e-05,11.80361]
[1776919950789,43.18,77868.49,0.03,0.11927,8e-05,11.8496]
[1776919951103,43.18,77868.49,0.03,0.11923,8e-05,11.84509]
[1776919956135,43.18,77874.68,0.03,0.11972,8e-05,11.88043]
[1776919961570,43.18,77874.04,0.03,0.11968,8e-05,11.87733]
[1776919967212,43.19,77873.59,0.03,0.11966,8e-05,11.87572]
[1776919972373,43.19,77873.32,0.03,0.11964,8e-05,11.8746]
[1776919973427,43.19,77872.44,0.03,0.11957,8e-05,11.86977]
[1776919979296,43.19,77871.1,0.03,0.11948,8e-05,11.86292]
[1776919984332,43.19,77875.01,0.03,0.11979,8e-05,11.88519]
[1776919989601,43.19,77877.07,0.03,0.11995,8e-05,11.89693]
[1776919995409,43.19,77881.5,0.03,0.12031,8e-05,11.92226]
[1776919997587,43.19,77882.9,0.03,0.12042,8e-05,11.93017]
[1776919998750,43.19,77886.5,0.03,0.1207,8e-05,11.95045]
[1776919998849,43.19,77886.5,0.03,0.1207,8e-05,11.95045]
[1776919999210,43.19,77886.5,0.03,0.1207,8e-05,11.95045]
[1776920002458,43.19,77897.12,0.03,0.12153,8e-05,12.01005]
[1776920007491,43.19,77904.32,0.03,0.12209,8e-05,12.05019]
[1776920012527,43.19,77903.78,0.03,0.12201,8e-05,12.04201]
[1776920017562,43.19,77908.52,0.03,0.12237,8e-05,12.06813]
[1776920022597,43.19,77910.99,0.03,0.12256,8e-05,12.08144]
[1776920027632,43.19,77911.62,0.03,0.1226,8e-05,12.08436]
[1776920032668,43.18,77917.48,0.03,0.12305,8e-05,12.1167]
[1776920035775,43.18,77920.19,0.03,0.12327,8e-05,12.13201]
[1776920041732,43.18,77923.36,0.03,0.12352,8e-05,12.14955]
[1776920046766,43.18,77922.6,0.03,0.12345,8e-05,12.14459]
[1776920047041,43.18,77922.6,0.03,0.12345,8e-05,12.14459]
[1776920047795,43.18,77922.6,0.03,0.12345,8e-05,12.14459]
[1776920047865,43.18,77923.06,0.03,0.12348,8e-05,12.14697]
[1776920047913,43.18,77923.06,0.03,0.12348,8e-05,12.14697]
[1776920047923,43.18,77923.06,0.03,0.12348,8e-05,12.14697]
[1776920048780,43.18,77923.21,0.03,0.12349,8e-05,12.1476]
[1776920049735,43.18,77923.21,0.03,0.12349,8e-05,12.1476]
[1776920049892,43.18,77922.65,0.03,0.12344,8e-05,12.14423]
[1776920049943,43.18,77922.65,0.03,0.12344,8e-05,12.14423]
[1776920050794,43.18,77921.69,0.03,0.12336,8e-05,12.13861]
[1776920056171,43.18,77920.53,0.03,0.12326,8e-05,12.13103]
[1776920057953,43.18,77920.53,0.03,0.12326,8e-05,12.13103]
[1776920062116,43.17,77920.28,0.03,0.12322,8e-05,12.12835]
[1776920062203,43.17,77924.05,0.03,0.12352,8e-05,12.14957]
[1776920064717,43.17,77924.05,0.03,0.12351,8e-05,12.14935]
[1776920066158,43.17,77927.64,0.03,0.12379,8e-05,12.16925]
[1776920070541,43.17,77924.76,0.03,0.12355,8e-05,12.15233]
[1776920070578,43.17,77924.76,0.03,0.12355,8e-05,12.15233]
[1776920070903,43.17,77924.76,0.03,0.12355,8e-05,12.15211]
[1776920072232,43.17,77924.76,0.03,0.12355,8e-05,12.15211]
[1776920077983,43.17,77922.33,0.03,0.12331,8e-05,12.13337]
[1776920083418,43.17,77921.58,0.03,0.12325,8e-05,12.12903]
[1776920083739,43.17,77921.58,0.03,0.12325,8e-05,12.12903]
[1776920084123,43.17,77920.56,0.03,0.12317,8e-05,12.12317]
[1776920084366,43.17,77920.56,0.03,0.12317,8e-05,12.12317]
[1776920084842,43.17,77920.56,0.03,0.12317,8e-05,12.12317]
[1776920085082,43.17,77922.17,0.03,0.1233,8e-05,12.13219]
[1776920085834,43.17,77922.17,0.03,0.1233,8e-05,12.13219]
[1776920086421,43.17,77920.89,0.03,0.1232,8e-05,12.12499]
[1776920087390,43.17,77919.64,0.03,0.1231,8e-05,12.11786]
[1776920091109,43.17,77919.82,0.03,0.1231,8e-05,12.1181]
[1776920091352,43.17,77919.82,0.03,0.1231,8e-05,12.1181]
[1776920091781,43.17,77919.82,0.03,0.1231,8e-05,12.1181]
[1776920092111,43.17,77919.67,0.03,0.12309,8e-05,12.11725]
[1776920095761,43.16,77917.59,0.03,0.12291,8e-05,12.10482]
[1776920095825,43.16,77917.59,0.03,0.12291,8e-05,12.10482]
[1776920095883,43.16,77917.27,0.03,0.12288,8e-05,12.10255]
[1776920096520,43.16,77917.27,0.03,0.12288,8e-05,12.10255]
[1776920098464,43.16,77917.54,0.03,0.1229,8e-05,12.10384]
[1776920098547,43.16,77917.54,0.03,0.1229,8e-05,12.10384]
[1776920100555,43.16,77916.67,0.03,0.12282,8e-05,12.09849]
[1776920100616,43.16,77916.67,0.03,0.12282,8e-05,12.09849]
[1776920100648,43.16,77916.67,0.03,0.12282,8e-05,12.09849]
[1776920101049,43.16,77917.8,0.03,0.12291,8e-05,12.10447]
[1776920101313,43.16,77917.8,0.03,0.12291,8e-05,12.10447]
[1776920102536,43.16,77914.88,0.03,0.12267,8e-05,12.08805]
[1776920108192,43.16,77910.19,0.03,0.12229,8e-05,12.06104]
[1776920113229,43.16,77910.74,0.03,0.12233,8e-05,12.06379]
[1776920118262,43.16,77918.84,0.03,0.12297,8e-05,12.10885]
[1776920123298,43.16,77915.96,0.03,0.12273,8e-05,12.09235]
[1776920128334,43.16,77916.22,0.03,0.12275,8e-05,12.09362]
[1776920131350,43.16,77916.25,0.03,0.12275,8e-05,12.09371]
[1776920136733,43.15,77917.02,0.03,0.12277,8e-05,12.09303]
[1776920137385,43.15,77917.02,0.03,0.12277,8e-05,12.09303]
[1776920138217,43.15,77917.9,0.03,0.12284,8e-05,12.09798]
[1776920140812,43.15,77917.68,0.03,0.12282,8e-05,12.09671]
[1776920143474,43.15,77913.69,0.03,0.12251,8e-05,12.07425]
[1776920145154,43.15,77911.14,0.03,0.12231,8e-05,12.05999]
[1776920148539,43.15,77911.04,0.03,0.1223,8e-05,12.05954]
[1776920148604,43.15,77911.04,0.03,0.1223,8e-05,12.05954]
[1776920148662,43.15,77911.04,0.03,0.1223,8e-05,12.05954]
[1776920149197,43.15,77910.63,0.03,0.12227,8e-05,12.05728]
[1776920151248,43.15,77911.0,0.03,0.1223,8e-05,12.05945]
[1776920153239,43.16,77910.93,0.03,0.12229,8e-05,12.05916]
[1776920154520,43.16,77911.74,0.03,0.12236,8e-05,12.06375]
[1776920154568,43.16,77911.74,0.03,0.12236,8e-05,12.06375]
[1776920154628,43.16,77911.74,0.03,0.12236,8e-05,12.06375]
[1776920155251,43.16,77912.81,0.03,0.12244,8e-05,12.06981]
[1776920160558,43.16,77911.66,0.03,0.12236,8e-05,12.06353]
[1776920165595,43.16,77918.13,0.03,0.12287,8e-05,12.09998]
[1776920170627,43.16,77919.15,0.03,0.12295,8e-05,12.10563]
[1776920175665,43.16,77918.81,0.03,0.12292,8e-05,12.10359]
[1776920180556,43.16,77918.59,0.03,0.1229,8e-05,12.10224]
[1776920181425,43.16,77918.25,0.03,0.12287,8e-05,12.1003]
[1776920184433,43.16,77916.67,0.03,0.12275,8e-05,12.09135]
[1776920185647,43.15,77916.49,0.03,0.12273,8e-05,12.09032]
[1776920187511,43.15,77915.87,0.03,0.12268,8e-05,12.08681]
[1776920187581,43.15,77915.87,0.03,0.12268,8e-05,12.08681]
[1776920187669,43.15,77915.87,0.03,0.12268,8e-05,12.08681]
[1776920191596,43.15,77915.22,0.03,0.12263,8e-05,12.08313]
[1776920191751,43.15,77915.22,0.03,0.12263,8e-05,12.08313]
[1776920196998,43.16,77908.41,0.03,0.12206,8e-05,12.04031]
[1776920197822,43.16,77907.8,0.03,0.12201,8e-05,12.03694]
[1776920201843,43.16,77917.19,0.03,0.12275,8e-05,12.08978]
[1776920201869,43.16,77917.21,0.03,0.12275,8e-05,12.08989]
[1776920206885,43.16,77917.64,0.03,0.12279,8e-05,12.0923]
[1776920211970,43.16,77915.71,0.03,0.12263,8e-05,12.08151]
[1776920221990,43.16,77919.69,0.03,0.12295,8e-05,12.10385]
[1776920224639,43.16,77919.69,0.03,0.12295,8e-05,12.10385]
[1776920224669,43.16,77919.69,0.03,0.12295,8e-05,12.10385]
[1776920225326,43.16,77919.25,0.03,0.12291,8e-05,12.10134]
[1776920227933,43.16,77920.04,0.03,0.12298,8e-05,12.10578]
[1776920233068,43.16,77921.64,0.03,0.1231,8e-05,12.1147]
[1776920238104,43.16,77919.09,0.03,0.1229,8e-05,12.10035]
[1776920243256,43.16,77919.94,0.03,0.12297,8e-05,12.10517]
[1776920243300,43.16,77919.94,0.03,0.12297,8e-05,12.10517]
[1776920243325,43.16,77919.94,0.03,0.12297,8e-05,12.10517]
[1776920243335,43.16,77932.12,0.03,0.12394,8e-05,12.17375]
[1776920244150,43.16,77932.12,0.03,0.12394,8e-05,12.17375]
[1776920250186,43.15,77931.46,0.03,0.12387,8e-05,12.1694]
[1776920254182,43.15,77931.46,0.03,0.12387,8e-05,12.1694]
[1776920254242,43.15,77931.46,0.03,0.12387,8e-05,12.1694]
[1776920254312,43.15,77931.46,0.03,0.12387,8e-05,12.1694]
[1776920254508,43.15,77931.46,0.03,0.12387,8e-05,12.1694]
[1776920255255,43.15,77930.34,0.03,0.12374,8e-05,12.158]
[1776920256544,43.15,77931.8,0.03,0.12385,8e-05,12.16613]
[1776920260502,43.15,77931.02,0.03,0.12379,8e-05,12.16138]
[1776920260535,43.15,77931.02,0.03,0.12379,8e-05,12.16138]
[1776920260589,43.15,77931.02,0.03,0.12379,8e-05,12.16138]
[1776920260596,43.15,77931.02,0.03,0.12379,8e-05,12.16138]
[1776920266299,43.15,77928.67,0.03,0.12359,8e-05,12.14758]
[1776920271334,43.15,77930.16,0.03,0.12371,8e-05,12.15558]
[1776920276369,43.15,77930.04,0.03,0.12369,8e-05,12.15457]
[1776920277789,43.15,77928.35,0.03,0.12355,8e-05,12.14497]
[1776920278820,43.15,77928.27,0.03,0.12355,8e-05,12.14436]
[1776920278985,43.15,77928.27,0.03,0.12355,8e-05,12.14436]
[1776920279026,43.15,77928.27,0.03,0.12355,8e-05,12.14436]
[1776920279087,43.15,77927.42,0.03,0.12348,8e-05,12.13951]
[1776920280861,43.15,77927.42,0.03,0.12348,8e-05,12.13951]
[1776920283807,43.15,77928.83,0.03,0.12359,8e-05,12.14726]
[1776920284899,43.15,77921.33,0.03,0.12299,8e-05,12.10493]
[1776920290467,43.15,77923.15,0.03,0.12313,8e-05,12.11511]
[1776920294017,43.15,77924.19,0.03,0.12322,8e-05,12.12094]
[1776920294066,43.15,77924.19,0.03,0.12322,8e-05,12.12094]
[1776920294126,43.15,77925.94,0.03,0.12335,8e-05,12.13077]
[1776920295032,43.15,77925.94,0.03,0.12335,8e-05,12.13077]
[1776920297349,43.15,77929.23,0.03,0.12361,8e-05,12.14918]
[1776920299094,43.15,77934.99,0.03,0.12407,8e-05,12.18142]
[1776920305604,43.14,77936.62,0.03,0.12419,8e-05,12.19016]
[1776920311620,43.14,77934.18,0.03,0.12394,8e-05,12.1707]
[1776920316653,43.14,77934.15,0.03,0.12394,8e-05,12.17008]
[1776920321689,43.14,77934.33,0.03,0.12394,8e-05,12.17068]
[1776920326724,43.14,77933.37,0.03,0.12386,8e-05,12.16482]
[1776920331759,43.14,77933.41,0.03,0.12386,8e-05,12.16466]
[1776920336795,43.14,77932.78,0.03,0.1238,8e-05,12.16075]
[1776920341830,43.14,77928.93,0.03,0.1235,8e-05,12.13897]
[1776920345961,43.14,77932.12,0.03,0.12375,8e-05,12.15679]
[1776920346085,43.14,77932.12,0.03,0.12375,8e-05,12.15679]
[1776920346025,43.14,77934.96,0.03,0.12397,8e-05,12.17274]
[1776920346865,43.14,77934.96,0.03,0.12397,8e-05,12.17267]
[1776920347797,43.14,77934.96,0.03,0.12397,8e-05,12.17267]
[1776920347803,43.14,77934.96,0.03,0.12397,8e-05,12.17267]
[1776920347871,43.14,77939.51,0.03,0.12433,8e-05,12.19824]
[1776920352906,43.13,77940.51,0.03,0.1244,8e-05,12.20326]
[1776920357941,43.13,77943.87,0.03,0.12466,8e-05,12.22153]
[1776920360655,43.13,77944.23,0.03,0.12469,8e-05,12.22323]
[1776920360782,43.13,77944.23,0.03,0.12469,8e-05,12.22323]
[1776920361134,43.13,77951.27,0.03,0.12525,8e-05,12.26281]
[1776920362432,43.13,77951.27,0.03,0.12525,8e-05,12.2629]
[1776920369890,43.13,77942.78,0.03,0.12457,8e-05,12.21528]
[1776920370000,43.13,77942.78,0.03,0.12457,8e-05,12.21528]
[1776920370101,43.13,77942.52,0.03,0.12456,8e-05,12.21399]
[1776920370319,43.13,77942.52,0.03,0.12456,8e-05,12.21399]
[1776920371110,43.13,77936.36,0.03,0.12403,8e-05,12.1746]
[1776920372018,43.13,77936.36,0.03,0.12403,8e-05,12.1746]
[1776920372118,43.13,77936.36,0.03,0.12403,8e-05,12.1746]
[1776920374069,43.13,77935.0,0.03,0.12391,8e-05,12.16667]
[1776920374563,43.13,77936.23,0.03,0.12401,8e-05,12.17352]
[1776920380097,43.13,77937.57,0.03,0.12411,8e-05,12.1805]
[1776920386139,43.13,77939.14,0.03,0.12423,8e-05,12.18874]
[1776920387104,43.13,77939.14,0.03,0.12423,8e-05,12.18874]
[1776920387142,43.13,77939.14,0.03,0.12423,8e-05,12.18874]
[1776920387739,43.13,77939.69,0.03,0.12427,8e-05,12.19174]
[1776920388079,43.13,77939.69,0.03,0.12427,8e-05,12.19174]
[1776920392550,43.13,77940.94,0.03,0.12436,8e-05,12.19827]
[1776920392657,43.13,77940.94,0.03,0.12436,8e-05,12.19827]
[1776920392690,43.13,77940.94,0.03,0.12436,8e-05,12.19827]
[1776920394130,43.13,77941.11,0.03,0.12437,8e-05,12.19912]
[1776920399230,43.13,77932.43,0.03,0.12367,8e-05,12.14978]
[1776920402399,43.12,77931.69,0.03,0.12361,8e-05,12.14532]
[1776920402459,43.12,77931.69,0.03,0.12361,8e-05,12.14532]
[1776920402485,43.12,77931.69,0.03,0.12361,8e-05,12.14532]
[1776920402566,43.12,77941.84,0.03,0.12442,8e-05,12.20243]
[1776920403361,43.12,77941.84,0.03,0.12442,8e-05,12.20243]
[1776920408631,43.12,77939.6,0.03,0.12422,8e-05,12.18855]
[1776920410995,43.12,77939.5,0.03,0.12421,8e-05,12.18786]
[1776920414210,43.12,77937.97,0.03,0.12409,8e-05,12.1791]
[1776920417700,43.12,77935.0,0.03,0.12385,8e-05,12.16223]
[1776920418243,43.12,77935.0,0.03,0.12385,8e-05,12.16223]
[1776920418361,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920418450,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920418500,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920418554,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920418578,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920418638,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920418665,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920418735,43.12,77933.71,0.03,0.12375,8e-05,12.15493]
[1776920420313,43.12,77932.42,0.03,0.12364,8e-05,12.14763]
[1776920420644,43.12,77932.42,0.03,0.12364,8e-05,12.14763]
[1776920426681,43.12,77923.74,0.03,0.12294,8e-05,12.09792]
[1776920426734,43.12,77923.74,0.03,0.12294,8e-05,12.09792]
[1776920426846,43.12,77923.74,0.03,0.12294,8e-05,12.09792]
[1776920426864,43.12,77923.74,0.03,0.12294,8e-05,12.09792]
[1776920426925,43.12,77923.74,0.03,0.12294,8e-05,12.09792]
[1776920426972,43.12,77921.1,0.03,0.12273,8e-05,12.08293]
[1776920427974,43.12,77921.1,0.03,0.12273,8e-05,12.08293]
[1776920428068,43.12,77921.1,0.03,0.12273,8e-05,12.08293]
[1776920428167,43.12,77916.18,0.03,0.12234,8e-05,12.05504]
[1776920432129,43.12,77915.3,0.03,0.12226,8e-05,12.04994]
[1776920432208,43.12,77915.3,0.03,0.12226,8e-05,12.04994]
[1776920432461,43.12,77913.66,0.03,0.12209,8e-05,12.03586]
[1776920435298,43.12,77914.09,0.03,0.12212,8e-05,12.03808]
[1776920435426,43.12,77914.09,0.03,0.12212,8e-05,12.03808]
[1776920435483,43.12,77914.07,0.03,0.12212,8e-05,12.03797]
[1776920436420,43.12,77914.07,0.03,0.12212,8e-05,12.03797]
[1776920436459,43.12,77914.07,0.03,0.12212,8e-05,12.03797]
[1776920436848,43.12,77914.07,0.03,0.12212,8e-05,12.03797]
[1776920437186,43.12,77914.07,0.03,0.12212,8e-05,12.03797]
[1776920437244,43.12,77914.07,0.03,0.12212,8e-05,12.03797]
[1776920437703,43.12,77919.06,0.03,0.12252,8e-05,12.06596]
[1776920437786,43.12,77919.06,0.03,0.12252,8e-05,12.06596]
[1776920438205,43.12,77919.06,0.03,0.12252,8e-05,12.06596]
[1776920438816,43.12,77922.44,0.03,0.12278,8e-05,12.08487]
[1776920439270,43.12,77929.61,0.03,0.12335,8e-05,12.12512]
[1776920440340,43.12,77929.61,0.03,0.12335,8e-05,12.12514]
[1776920440631,43.12,77929.61,0.03,0.12335,8e-05,12.12514]
[1776920440660,43.12,77929.61,0.03,0.12335,8e-05,12.12514]
[1776920440766,43.11,77942.3,0.03,0.12436,8e-05,12.19665]
[1776920445015,43.11,77951.15,0.03,0.12507,8e-05,12.24625]
[1776920445024,43.11,77950.16,0.03,0.12498,8e-05,12.2405]
[1776920447013,43.11,77950.16,0.03,0.12498,8e-05,12.24035]
[1776920447062,43.11,77950.33,0.03,0.12499,8e-05,12.24116]
[1776920448971,43.11,77950.33,0.03,0.12499,8e-05,12.24101]
[1776920449040,43.11,77950.91,0.03,0.12504,8e-05,12.24413]
[1776920454615,43.11,77956.66,0.03,0.12548,8e-05,12.27553]
[1776920459654,43.11,77958.72,0.03,0.12563,8e-05,12.28628]
[1776920461171,43.11,77958.72,0.03,0.12563,8e-05,12.28628]
[1776920461203,43.11,77958.57,0.03,0.12562,8e-05,12.2851]
[1776920466700,43.1,77959.39,0.03,0.12567,8e-05,12.28898]
[1776920471735,43.1,77967.58,0.03,0.12632,8e-05,12.33449]
[1776920476771,43.1,77966.0,0.03,0.12618,8e-05,12.32448]
[1776920482296,43.1,77963.9,0.03,0.126,8e-05,12.31174]
[1776920491874,43.09,77963.35,0.03,0.12588,8e-05,12.30169]
[1776920496910,43.09,77963.48,0.03,0.12588,8e-05,12.30155]
[1776920501684,43.09,77966.01,0.03,0.12607,8e-05,12.31523]
[1776920501693,43.09,77966.01,0.03,0.12607,8e-05,12.31523]
[1776920501945,43.09,77966.51,0.03,0.12611,8e-05,12.31789]
[1776920504382,43.09,77967.08,0.03,0.12615,8e-05,12.32079]
[1776920504968,43.09,77966.36,0.03,0.12609,8e-05,12.31654]
[1776920510298,43.09,77967.76,0.03,0.1262,8e-05,12.32454]
[1776920510592,43.09,77971.51,0.03,0.12651,8e-05,12.34584]
[1776920511057,43.09,77971.51,0.03,0.12651,8e-05,12.34584]
[1776920511128,43.09,77978.74,0.03,0.1271,8e-05,12.38686]
[1776920511926,43.09,77978.74,0.03,0.1271,8e-05,12.38686]
[1776920512845,43.09,77978.74,0.03,0.1271,8e-05,12.3869]
[1776920512914,43.09,77978.74,0.03,0.1271,8e-05,12.3869]
[1776920514009,43.09,77974.03,0.03,0.12671,8e-05,12.36018]
[1776920514076,43.09,77974.95,0.03,0.12679,8e-05,12.36542]
[1776920519078,43.09,77975.2,0.03,0.12681,8e-05,12.36693]
[1776920520540,43.09,77975.67,0.03,0.12685,8e-05,12.36961]
[1776920520591,43.09,77975.67,0.03,0.12685,8e-05,12.36961]
[1776920522287,43.09,77977.5,0.03,0.127,8e-05,12.38]
[1776920522327,43.09,77977.5,0.03,0.127,8e-05,12.38]
[1776920524061,43.09,77980.33,0.03,0.12723,8e-05,12.39602]
[1776920524107,43.09,77980.33,0.03,0.12723,8e-05,12.39602]
[1776920525549,43.09,77986.87,0.03,0.12776,8e-05,12.43307]
[1776920525789,43.09,77986.87,0.03,0.12776,8e-05,12.43307]
[1776920526114,43.09,77986.87,0.03,0.12776,8e-05,12.43307]
[1776920526166,43.09,77999.14,0.03,0.12876,8e-05,12.50268]
[1776920527302,43.09,77999.14,0.03,0.12876,8e-05,12.50268]
[1776920527306,43.09,77999.14,0.03,0.12876,8e-05,12.50268]
[1776920528791,43.09,78000.46,0.03,0.12887,8e-05,12.50994]
[1776920530051,43.08,78003.1,0.03,0.12908,8e-05,12.5246]
[1776920532698,43.08,78007.9,0.03,0.12946,8e-05,12.55127]
[1776920532878,43.08,78007.9,0.03,0.12946,8e-05,12.55127]
[1776920532920,43.08,78007.9,0.03,0.12946,8e-05,12.55127]
[1776920532981,43.08,78007.9,0.03,0.12946,8e-05,12.55127]
[1776920534135,43.08,78007.09,0.03,0.12939,8e-05,12.54645]
[1776920536080,43.08,78005.76,0.03,0.12928,8e-05,12.53847]
[1776920536200,43.08,78005.76,0.03,0.12928,8e-05,12.53847]
[1776920539486,43.08,78002.86,0.03,0.12903,8e-05,12.52123]
[1776920542881,43.08,78004.86,0.03,0.12918,8e-05,12.53201]
[1776920543249,43.08,78004.08,0.03,0.12912,8e-05,12.52737]
[1776920543539,43.08,78004.08,0.03,0.12912,8e-05,12.52737]
[1776920544255,43.08,78004.89,0.03,0.12918,8e-05,12.53177]
[1776920549293,43.07,78003.58,0.03,0.12906,8e-05,12.52334]
[1776920552817,43.07,78003.34,0.03,0.12899,8e-05,12.51664]
[1776920552977,43.07,78003.34,0.03,0.12899,8e-05,12.51664]
[1776920553325,43.07,78003.5,0.03,0.129,8e-05,12.51755]
[1776920553632,43.07,78003.5,0.03,0.129,8e-05,12.51755]
[1776920553704,43.07,78003.5,0.03,0.129,8e-05,12.51755]
[1776920553780,43.07,78003.5,0.03,0.129,8e-05,12.51755]
[1776920553811,43.07,78003.5,0.03,0.129,8e-05,12.51755]
[1776920554078,43.07,78003.5,0.03,0.129,8e-05,12.51755]
[1776920554327,43.07,78029.4,0.03,0.13114,8e-05,12.66487]
[1776920555483,43.07,78037.79,0.03,0.13183,8e-05,12.71254]
[1776920555974,43.07,78037.79,0.03,0.13183,8e-05,12.71254]
[1776920556595,43.07,78039.32,0.03,0.13196,8e-05,12.72108]
[1776920556673,43.07,78039.32,0.03,0.13196,8e-05,12.72108]
[1776920556703,43.07,78039.32,0.03,0.13196,8e-05,12.72108]
[1776920557118,43.07,78039.32,0.03,0.13196,8e-05,12.72108]
[1776920557265,43.07,78039.32,0.03,0.13196,8e-05,12.72108]
[1776920559398,43.07,78027.57,0.03,0.13097,8e-05,12.65359]
[1776920560803,43.07,78026.22,0.03,0.13086,8e-05,12.64578]
[1776920560829,43.07,78026.22,0.03,0.13086,8e-05,12.64578]
[1776920561503,43.07,78026.22,0.03,0.13086,8e-05,12.64571]
[1776920564602,43.07,78019.63,0.03,0.13032,8e-05,12.60853]
[1776920565404,43.07,78021.37,0.03,0.13047,8e-05,12.61865]
[1776920570438,43.07,78021.89,0.03,0.13053,8e-05,12.6227]
[1776920575473,43.08,78016.0,0.03,0.13006,8e-05,12.59035]
[1776920580510,43.08,78012.06,0.03,0.12974,8e-05,12.56874]
[1776920585221,43.08,78026.96,0.03,0.13098,8e-05,12.65379]
[1776920590580,43.08,78027.76,0.03,0.13104,8e-05,12.65823]
[1776920595615,43.08,78027.89,0.03,0.13107,8e-05,12.65978]
[1776920601657,43.08,78028.81,0.03,0.13115,8e-05,12.66537]
[1776920606691,43.08,78030.82,0.03,0.13131,8e-05,12.67674]
[1776920610058,43.08,78020.99,0.03,0.1305,8e-05,12.62082]
[1776920615754,43.08,78017.99,0.03,0.13022,8e-05,12.59927]
[1776920620795,43.08,78017.89,0.03,0.13021,8e-05,12.59884]
[1776920625833,43.08,78015.52,0.03,0.13002,8e-05,12.58543]
[1776920630865,43.08,78012.94,0.03,0.1298,8e-05,12.57082]
[1776920635900,43.08,78010.31,0.03,0.12959,8e-05,12.55595]
[1776920640936,43.08,78007.35,0.03,0.12935,8e-05,12.53923]
[1776920641703,43.08,78007.35,0.03,0.12935,8e-05,12.53923]
[1776920642203,43.08,78007.35,0.03,0.12935,8e-05,12.53923]
[1776920642292,43.08,78000.83,0.03,0.12881,8e-05,12.5022]
[1776920643102,43.08,78000.83,0.03,0.12881,8e-05,12.5022]
[1776920643177,43.08,77986.26,0.03,0.12762,8e-05,12.41954]
[1776920645601,43.08,77984.95,0.03,0.12751,8e-05,12.41212]
[1776920647611,43.08,77984.36,0.03,0.12747,8e-05,12.40882]
[1776920650240,43.08,77981.03,0.03,0.1272,8e-05,12.39001]
[1776920650273,43.08,77981.03,0.03,0.1272,8e-05,12.39001]
[1776920650336,43.08,77981.03,0.03,0.1272,8e-05,12.39001]
[1776920652322,43.09,77981.01,0.03,0.1272,8e-05,12.38997]
[1776920652355,43.09,77981.01,0.03,0.1272,8e-05,12.38997]
[1776920652432,43.09,77981.01,0.03,0.1272,8e-05,12.38997]
[1776920652892,43.09,77983.34,0.03,0.12739,8e-05,12.40322]
[1776920653380,43.09,77983.34,0.03,0.12739,8e-05,12.40322]
[1776920658029,43.08,77990.37,0.03,0.12796,8e-05,12.44293]
[1776920660097,43.08,77990.0,0.03,0.12793,8e-05,12.44073]
[1776920660122,43.08,77990.0,0.03,0.12793,8e-05,12.44073]
[1776920660158,43.08,77990.0,0.03,0.12793,8e-05,12.44073]
[1776920662503,43.08,77990.09,0.03,0.12793,8e-05,12.44114]
[1776920663345,43.08,77991.02,0.03,0.12801,8e-05,12.44631]
[1776920663377,43.08,77991.02,0.03,0.12801,8e-05,12.44631]
[1776920663412,43.08,77991.02,0.03,0.12801,8e-05,12.44631]
[1776920664184,43.08,77991.8,0.03,0.12807,8e-05,12.45067]
[1776920664593,43.08,77990.88,0.03,0.12799,8e-05,12.44537]
[1776920664603,43.08,77990.88,0.03,0.12799,8e-05,12.44537]
[1776920665113,43.08,77990.88,0.03,0.12799,8e-05,12.44537]
[1776920665808,43.08,77990.88,0.03,0.12799,8e-05,12.44537]
[1776920666128,43.08,77996.1,0.03,0.12842,8e-05,12.47495]
[1776920670185,43.08,78002.65,0.03,0.12895,8e-05,12.51212]
[1776920670480,43.08,78002.95,0.03,0.12898,8e-05,12.51385]
[1776920677198,43.08,78001.54,0.03,0.12882,8e-05,12.5012]
[1776920682234,43.08,78002.31,0.03,0.12889,8e-05,12.50565]
[1776920685255,43.08,78013.11,0.03,0.12978,8e-05,12.56705]
[1776920685628,43.08,78013.11,0.03,0.12978,8e-05,12.56705]
[1776920686083,43.08,78013.11,0.03,0.12978,8e-05,12.56705]
[1776920686194,43.08,78013.11,0.03,0.12978,8e-05,12.56705]
[1776920686377,43.08,78013.11,0.03,0.12978,8e-05,12.56705]
[1776920687177,43.08,78021.52,0.03,0.13047,8e-05,12.61477]
[1776920688262,43.08,78021.52,0.03,0.13047,8e-05,12.61477]
[1776920693315,43.08,78025.23,0.03,0.13079,8e-05,12.63645]
[1776920694658,43.08,78026.41,0.03,0.13088,8e-05,12.64324]
[1776920695999,43.09,78027.22,0.03,0.13095,8e-05,12.64792]
[1776920700973,43.09,78024.89,0.03,0.13076,8e-05,12.63498]
[1776920701284,43.09,78024.89,0.03,0.13076,8e-05,12.63498]
[1776920704339,43.09,78015.35,0.03,0.12997,8e-05,12.58052]
[1776920709422,43.08,78015.37,0.03,0.12997,8e-05,12.58018]
[1776920713450,43.08,78004.94,0.03,0.12911,8e-05,12.52077]
[1776920718484,43.08,78003.89,0.03,0.12902,8e-05,12.51485]
[1776920722959,43.08,78004.72,0.03,0.12909,8e-05,12.51958]
[1776920728555,43.08,78005.87,0.03,0.12918,8e-05,12.52607]
[1776920733590,43.08,78006.14,0.03,0.12917,8e-05,12.52281]
[1776920738624,43.08,78000.34,0.03,0.12869,8e-05,12.48996]
[1776920743660,43.08,77999.67,0.03,0.12864,8e-05,12.48632]
[1776920748695,43.09,77998.37,0.03,0.12853,8e-05,12.4791]
[1776920753730,43.09,77997.8,0.03,0.12849,8e-05,12.47605]
[1776920758766,43.09,77992.72,0.03,0.12808,8e-05,12.44744]
[1776920763365,43.09,77991.67,0.03,0.12799,8e-05,12.44136]
[1776920763398,43.09,77987.18,0.03,0.12762,8e-05,12.41573]
[1776920768836,43.09,77985.62,0.03,0.12749,8e-05,12.40669]
[1776920774457,43.08,77986.76,0.03,0.12758,8e-05,12.41291]
[1776920774558,43.08,77989.74,0.03,0.12782,8e-05,12.42967]
[1776920778677,43.08,77992.41,0.03,0.12804,8e-05,12.44462]
[1776920778733,43.08,77992.67,0.03,0.12806,8e-05,12.44599]
[1776920778981,43.08,77992.67,0.03,0.12806,8e-05,12.44599]
[1776920779305,43.08,77992.67,0.03,0.12806,8e-05,12.44599]
[1776920784702,43.08,78002.83,0.03,0.12889,8e-05,12.50398]
[1776920789985,43.09,77999.11,0.03,0.12861,8e-05,12.48441]
[1776920795021,43.09,78000.63,0.03,0.12872,8e-05,12.48978]
[1776920797444,43.09,78000.77,0.03,0.12873,8e-05,12.49086]
[1776920797469,43.09,77992.6,0.03,0.12807,8e-05,12.44487]
[1776920799627,43.09,77992.6,0.03,0.12807,8e-05,12.44487]
[1776920799692,43.09,77989.17,0.03,0.1278,8e-05,12.42569]
[1776920805091,43.1,77988.19,0.03,0.12773,8e-05,12.42091]
[1776920810127,43.1,77987.45,0.03,0.12768,8e-05,12.41753]
[1776920811277,43.1,77987.45,0.03,0.12768,8e-05,12.41753]
[1776920811723,43.1,77987.45,0.03,0.12768,8e-05,12.41753]
[1776920817176,43.1,77988.75,0.03,0.1278,8e-05,12.42602]
[1776920822539,43.1,77990.27,0.03,0.12793,8e-05,12.43516]
[1776920823554,43.1,77989.79,0.03,0.12789,8e-05,12.43236]
[1776920823904,43.1,77990.14,0.03,0.12792,8e-05,12.43425]
[1776920826614,43.1,77997.13,0.03,0.12849,8e-05,12.47402]
[1776920826638,43.1,78006.87,0.03,0.1293,8e-05,12.52996]
[1776920830388,43.11,78006.56,0.03,0.12928,8e-05,12.52871]
[1776920833259,43.11,78005.31,0.03,0.12919,8e-05,12.52237]
[1776920833325,43.11,78005.31,0.03,0.12919,8e-05,12.52237]
[1776920833394,43.11,78005.31,0.03,0.12919,8e-05,12.52237]
[1776920834488,43.11,78005.69,0.03,0.12923,8e-05,12.52479]
[1776920834697,43.11,78005.69,0.03,0.12923,8e-05,12.52479]
[1776920834702,43.11,78005.69,0.03,0.12923,8e-05,12.52479]
[1776920834712,43.11,78004.67,0.03,0.12915,8e-05,12.51952]
[1776920835458,43.11,78004.67,0.03,0.12915,8e-05,12.51952]
[1776920835504,43.11,78004.87,0.03,0.12917,8e-05,12.52091]
[1776920841687,43.11,78005.24,0.03,0.12922,8e-05,12.52452]
[1776920842391,43.11,78005.24,0.03,0.12922,8e-05,12.52452]
[1776920842422,43.11,78005.24,0.03,0.12922,8e-05,12.52452]
[1776920844200,43.12,78004.68,0.03,0.12918,8e-05,12.52159]
[1776920848121,43.12,77999.78,0.03,0.12879,8e-05,12.49457]
[1776920850332,43.12,78002.53,0.03,0.12903,8e-05,12.51105]
[1776920852424,43.12,78002.16,0.03,0.12897,8e-05,12.505]
[1776920852529,43.12,78002.16,0.03,0.12897,8e-05,12.505]
[1776920852575,43.12,78002.16,0.03,0.12897,8e-05,12.505]
[1776920854328,43.12,77999.18,0.03,0.12873,8e-05,12.48836]
[1776920859473,43.12,77993.45,0.03,0.12827,8e-05,12.45653]
[1776920860853,43.12,77993.55,0.03,0.12828,8e-05,12.45721]
[1776920865918,43.13,77999.47,0.03,0.12877,8e-05,12.49118]
[1776920868509,43.13,77999.79,0.03,0.1288,8e-05,12.49313]
[1776920873568,43.13,78000.92,0.03,0.1289,8e-05,12.49994]
[1776920878603,43.13,77999.52,0.03,0.12879,8e-05,12.49232]
[1776920883638,43.13,78000.13,0.03,0.12884,8e-05,12.49614]
[1776920888673,43.13,77999.44,0.03,0.12879,8e-05,12.49254]
[1776920893708,43.13,78000.41,0.03,0.12888,8e-05,12.49839]
[1776920898743,43.13,78000.09,0.03,0.12886,8e-05,12.49688]
[1776920903778,43.13,77999.6,0.03,0.12882,8e-05,12.49441]
[1776920908815,43.13,77997.84,0.03,0.12868,8e-05,12.48478]
[1776920911318,43.13,78001.31,0.03,0.12897,8e-05,12.50458]
[1776920916362,43.13,78000.73,0.03,0.12888,8e-05,12.49678]
[1776920922252,43.14,78005.58,0.03,0.12931,8e-05,12.52624]
[1776920928954,43.14,78004.89,0.03,0.12928,8e-05,12.52407]
[1776920933989,43.15,78000.72,0.03,0.12896,8e-05,12.50167]
[1776920939023,43.15,77997.45,0.03,0.12871,8e-05,12.48456]
[1776920940978,43.15,77997.88,0.03,0.12875,8e-05,12.48729]
[1776920941224,43.15,77997.88,0.03,0.12875,8e-05,12.48729]
[1776920945067,43.15,77984.84,0.03,0.12768,8e-05,12.41319]
[1776920950102,43.15,77984.3,0.03,0.12763,8e-05,12.40977]
[1776920953208,43.15,77982.59,0.03,0.12749,8e-05,12.39988]
[1776920953227,43.15,77983.04,0.03,0.12753,8e-05,12.40243]
[1776920953990,43.15,77983.04,0.03,0.12753,8e-05,12.40243]
[1776920954130,43.15,77983.04,0.03,0.12752,8e-05,12.40237]
[1776920959165,43.15,77984.13,0.03,0.12761,8e-05,12.40824]
[1776920966243,43.15,77985.0,0.03,0.12768,8e-05,12.41291]
[1776920971777,43.15,77985.02,0.03,0.12767,8e-05,12.41252]
[1776920977332,43.15,77984.5,0.03,0.12758,8e-05,12.40433]
[1776920982693,43.14,77984.36,0.03,0.12756,8e-05,12.40309]
[1776920985168,43.14,77984.36,0.03,0.12756,8e-05,12.40309]
[1776920985823,43.14,77983.37,0.03,0.12748,8e-05,12.39725]
[1776920990912,43.14,77981.44,0.03,0.12732,8e-05,12.38609]
[1776920990923,43.14,77982.19,0.03,0.12738,8e-05,12.39029]
[1776920991011,43.14,77982.19,0.03,0.12738,8e-05,12.39029]
[1776920991670,43.14,77982.19,0.03,0.12738,8e-05,12.39029]
[1776920991768,43.14,77990.31,0.03,0.12804,8e-05,12.43625]
[1776920992433,43.14,77990.31,0.03,0.12804,8e-05,12.43625]
[1776920994073,43.14,77993.2,0.03,0.12827,8e-05,12.45253]
[1776920996462,43.14,77981.31,0.03,0.1273,8e-05,12.38481]
[1776920998228,43.14,77982.21,0.03,0.12737,8e-05,12.38987]
[1776921000074,43.14,77981.83,0.03,0.12734,8e-05,12.38758]
[1776921000122,43.14,77981.83,0.03,0.12734,8e-05,12.38758]
[1776921000304,43.14,77981.83,0.03,0.12734,8e-05,12.38758]
[1776921000425,43.14,77981.83,0.03,0.12734,8e-05,12.38758]
[1776921000515,43.14,77981.83,0.03,0.12734,8e-05,12.38758]
[1776921000538,43.14,77981.83,0.03,0.12734,8e-05,12.38758]
[1776921000851,43.14,77981.83,0.03,0.12734,8e-05,12.38758]
[1776921000880,43.14,78022.77,0.03,0.1307,8e-05,12.62001]
[1776921001105,43.14,78022.77,0.03,0.1307,8e-05,12.62001]
[1776921001270,43.14,78022.77,0.03,0.1307,8e-05,12.62001]
[1776921002364,43.14,78022.77,0.03,0.1307,8e-05,12.62001]
[1776921002864,43.14,78028.45,0.03,0.13117,8e-05,12.65208]
[1776921002960,43.14,78028.45,0.03,0.13117,8e-05,12.65208]
[1776921003127,43.14,78028.45,0.03,0.13117,8e-05,12.65208]
[1776921003514,43.14,78028.45,0.03,0.13116,8e-05,12.6519]
[1776921005031,43.14,78029.49,0.03,0.13125,8e-05,12.65765]
[1776921006632,43.14,78029.49,0.03,0.13125,8e-05,12.65747]
[1776921006684,43.14,78029.49,0.03,0.13125,8e-05,12.65747]
[1776921006713,43.14,78029.49,0.03,0.13125,8e-05,12.65747]
[1776921006783,43.14,78031.18,0.03,0.13139,8e-05,12.66715]
[1776921007411,43.14,78031.18,0.03,0.13139,8e-05,12.66715]
[1776921007510,43.14,78031.18,0.03,0.13139,8e-05,12.66715]
[1776921009973,43.14,78030.4,0.03,0.13132,8e-05,12.66289]
[1776921010628,43.14,78030.4,0.03,0.13132,8e-05,12.66289]
[1776921010740,43.14,78030.4,0.03,0.13132,8e-05,12.66289]
[1776921011098,43.14,78028.27,0.03,0.13115,8e-05,12.65084]
[1776921011154,43.14,78028.27,0.03,0.13115,8e-05,12.65084]
[1776921011238,43.14,78028.27,0.03,0.13115,8e-05,12.65084]
[1776921011787,43.14,78028.27,0.03,0.13115,8e-05,12.65084]
[1776921011837,43.14,78028.27,0.03,0.13115,8e-05,12.65084]
[1776921011887,43.14,78021.52,0.03,0.13059,8e-05,12.61252]
[1776921013139,43.14,78019.49,0.03,0.13043,8e-05,12.60112]
[1776921013233,43.14,78019.49,0.03,0.13043,8e-05,12.60112]
[1776921013250,43.14,78019.49,0.03,0.13043,8e-05,12.60112]
[1776921013441,43.14,78019.49,0.03,0.13043,8e-05,12.60112]
[1776921013582,43.14,78019.49,0.03,0.13042,8e-05,12.60105]
[1776921017610,43.14,78009.24,0.03,0.12958,8e-05,12.54276]
[1776921019249,43.14,78008.0,0.03,0.12948,8e-05,12.53574]
[1776921019483,43.14,78008.0,0.03,0.12948,8e-05,12.53574]
[1776921023976,43.14,77999.72,0.03,0.1288,8e-05,12.48896]
[1776921024589,43.14,77999.72,0.03,0.1288,8e-05,12.48896]
[1776921029694,43.14,77999.54,0.03,0.12879,8e-05,12.48855]
[1776921030066,43.14,77999.54,0.03,0.12879,8e-05,12.48855]
[1776921030702,43.14,78000.13,0.03,0.12884,8e-05,12.49199]
[1776921034559,43.14,78004.31,0.03,0.12915,8e-05,12.51117]
[1776921034706,43.14,78004.31,0.03,0.12915,8e-05,12.51117]
[1776921040773,43.14,78002.95,0.03,0.12904,8e-05,12.50384]
[1776921045807,43.14,78001.86,0.03,0.12896,8e-05,12.49793]
[1776921050843,43.15,78001.52,0.03,0.12893,8e-05,12.49625]
[1776921055879,43.15,77999.5,0.03,0.12877,8e-05,12.48504]
[1776921060912,43.15,77999.82,0.03,0.1288,8e-05,12.48712]
[1776921064010,43.15,77999.54,0.03,0.12878,8e-05,12.48562]
[1776921065575,43.15,78001.08,0.03,0.12891,8e-05,12.49446]
[1776921065949,43.15,78015.6,0.03,0.13011,8e-05,12.57719]
[1776921066685,43.15,78015.6,0.03,0.13011,8e-05,12.57719]
[1776921066727,43.15,78015.6,0.03,0.13011,8e-05,12.57719]
[1776921067105,43.15,78017.79,0.03,0.13029,8e-05,12.58977]
[1776921069186,43.15,78019.09,0.03,0.1304,8e-05,12.59739]
[1776921069196,43.15,78019.09,0.03,0.1304,8e-05,12.59739]
[1776921071538,43.15,78019.44,0.03,0.13043,8e-05,12.59958]
[1776921071602,43.15,78019.44,0.03,0.13043,8e-05,12.59958]
[1776921071613,43.15,78019.44,0.03,0.13043,8e-05,12.59958]
[1776921071639,43.15,78019.44,0.03,0.13043,8e-05,12.59958]
[1776921073264,43.15,78014.11,0.03,0.13,8e-05,12.56947]
[1776921073272,43.15,78014.11,0.03,0.13,8e-05,12.56947]
[1776921073365,43.15,78014.11,0.03,0.13,8e-05,12.56947]
[1776921074005,43.15,78009.4,0.03,0.12961,8e-05,12.54286]
[1776921075248,43.15,78009.58,0.03,0.12963,8e-05,12.54407]
[1776921075267,43.15,78009.58,0.03,0.12963,8e-05,12.54407]
[1776921075327,43.15,78009.58,0.03,0.12963,8e-05,12.54407]
[1776921075357,43.15,78009.58,0.03,0.12963,8e-05,12.54407]
[1776921077259,43.15,78008.44,0.03,0.12954,8e-05,12.53797]
[1776921083851,43.15,78006.2,0.03,0.12937,8e-05,12.52602]
[1776921083880,43.15,78006.2,0.03,0.12937,8e-05,12.52602]
[1776921085375,43.15,78004.6,0.03,0.12923,8e-05,12.51692]
[1776921085446,43.15,78004.6,0.03,0.12923,8e-05,12.51692]
[1776921091124,43.15,78004.95,0.03,0.12922,8e-05,12.5142]
[1776921096159,43.15,78007.34,0.03,0.12942,8e-05,12.52781]
[1776921100206,43.15,78005.63,0.03,0.12928,8e-05,12.51809]
[1776921101460,43.15,78004.21,0.03,0.12916,8e-05,12.51003]
[1776921101833,43.15,78004.21,0.03,0.12916,8e-05,12.51003]
[1776921101943,43.15,78004.21,0.03,0.12916,8e-05,12.51003]
[1776921102084,43.15,78005.44,0.03,0.12926,8e-05,12.51704]
[1776921102203,43.15,78005.44,0.03,0.12926,8e-05,12.51704]
[1776921103574,43.15,77994.32,0.03,0.12835,8e-05,12.45401]
[1776921109250,43.16,77996.36,0.03,0.12853,8e-05,12.46606]
[1776921114543,43.16,77997.95,0.03,0.12867,8e-05,12.47557]
[1776921115464,43.16,77997.86,0.03,0.12866,8e-05,12.47516]
[1776921118929,43.16,77998.6,0.03,0.12872,8e-05,12.47956]
[1776921118991,43.16,77998.6,0.03,0.12872,8e-05,12.47956]
[1776921121828,43.16,78000.05,0.03,0.12885,8e-05,12.48807]
[1776921127377,43.16,78005.9,0.03,0.12933,8e-05,12.52179]
[1776921132411,43.16,78007.54,0.03,0.12947,8e-05,12.53129]
[1776921136065,43.16,78008.51,0.03,0.12955,8e-05,12.53682]
[1776921136072,43.16,78008.51,0.03,0.12955,8e-05,12.53682]
[1776921136087,43.16,78008.51,0.03,0.12955,8e-05,12.53682]
[1776921136439,43.16,78008.83,0.03,0.12959,8e-05,12.53941]
[1776921141799,43.16,78008.45,0.03,0.12957,8e-05,12.53826]
[1776921144090,43.17,78008.83,0.03,0.12961,8e-05,12.54091]
[1776921144654,43.17,78013.36,0.03,0.12999,8e-05,12.56684]
[1776921147816,43.17,78013.02,0.03,0.12997,8e-05,12.56552]
[1776921153925,43.17,78006.52,0.03,0.12942,8e-05,12.52535]
[1776921159601,43.18,78005.83,0.03,0.12938,8e-05,12.52282]
[1776921164638,43.18,78005.62,0.03,0.12938,8e-05,12.52275]
[1776921168575,43.18,78003.71,0.03,0.12923,8e-05,12.51257]
[1776921170146,43.18,78002.91,0.03,0.12917,8e-05,12.50849]
[1776921170223,43.18,78002.91,0.03,0.12917,8e-05,12.50849]
[1776921175716,43.19,78004.82,0.03,0.12935,8e-05,12.52062]
[1776921180750,43.19,78010.07,0.03,0.12979,8e-05,12.55126]
[1776921185785,43.19,78007.13,0.03,0.12956,8e-05,12.53533]
[1776921189064,43.19,78004.41,0.03,0.12935,8e-05,12.52029]
[1776921196088,43.19,78000.6,0.03,0.12904,8e-05,12.49944]
[1776921196296,43.19,78000.67,0.03,0.12905,8e-05,12.49982]
[1776921197065,43.19,78000.67,0.03,0.12905,8e-05,12.49982]
[1776921200235,43.19,78002.28,0.03,0.12918,8e-05,12.50889]
[1776921200891,43.19,78002.28,0.03,0.12918,8e-05,12.50889]
[1776921206933,43.19,78001.4,0.03,0.12911,8e-05,12.50382]
[1776921211967,43.19,78002.19,0.03,0.12913,8e-05,12.50351]
[1776921217002,43.19,78002.89,0.03,0.12919,8e-05,12.50746]
[1776921220036,43.19,78003.35,0.03,0.12923,8e-05,12.51007]
[1776921221158,43.19,78003.35,0.03,0.12923,8e-05,12.51006]
[1776921227073,43.19,78004.07,0.03,0.12929,8e-05,12.51409]
[1776921232109,43.19,78003.85,0.03,0.12927,8e-05,12.51281]
[1776921236504,43.19,78004.37,0.03,0.12931,8e-05,12.51576]
[1776921242180,43.19,78005.32,0.03,0.12939,8e-05,12.52114]
[1776921247210,43.19,78004.38,0.03,0.12931,8e-05,12.51582]
[1776921254628,43.19,78004.56,0.03,0.12933,8e-05,12.51691]
[1776921260304,43.19,78011.18,0.03,0.12989,8e-05,12.55552]
[1776921265338,43.2,78009.88,0.03,0.12979,8e-05,12.54911]
[1776921270375,43.2,78008.84,0.03,0.12972,8e-05,12.5442]
[1776921275410,43.2,78008.36,0.03,0.12966,8e-05,12.5377]
[1776921280444,43.2,78008.54,0.03,0.12969,8e-05,12.53972]
[1776921285479,43.21,78005.74,0.03,0.12947,8e-05,12.52489]
[1776921290205,43.21,78005.81,0.03,0.12949,8e-05,12.52596]
[1776921295553,43.21,78003.15,0.03,0.12928,8e-05,12.51178]
[1776921300585,43.21,78003.57,0.03,0.12932,8e-05,12.5146]
[1776921301545,43.21,78003.57,0.03,0.12932,8e-05,12.5146]
[1776921302465,43.21,78004.86,0.03,0.12944,8e-05,12.52233]
[1776921307633,43.22,78005.2,0.03,0.12948,8e-05,12.52548]
[1776921310177,43.22,78005.2,0.03,0.12948,8e-05,12.52548]
[1776921313349,43.22,78006.0,0.03,0.12956,8e-05,12.5308]
[1776921314298,43.22,78006.0,0.03,0.12957,8e-05,12.53118]
[1776921320935,43.22,78005.45,0.03,0.12954,8e-05,12.529]
[1776921326766,43.23,78005.94,0.03,0.1296,8e-05,12.53322]
[1776921332808,43.23,78005.89,0.03,0.12957,8e-05,12.52924]
[1776921338850,43.23,78005.48,0.03,0.12955,8e-05,12.528]
[1776921345261,43.23,78006.44,0.03,0.12963,8e-05,12.53367]
[1776921350940,43.24,78005.53,0.03,0.12957,8e-05,12.5296]
[1776921355969,43.24,78005.93,0.03,0.12962,8e-05,12.53278]
[1776921360755,43.24,78005.46,0.03,0.12959,8e-05,12.53084]
[1776921360996,43.24,78005.46,0.03,0.12959,8e-05,12.53084]
[1776921361301,43.24,78005.46,0.03,0.12959,8e-05,12.53084]
[1776921361163,43.24,77997.04,0.03,0.1289,8e-05,12.48331]
[1776921362834,43.24,77997.04,0.03,0.1289,8e-05,12.4833]
[1776921363599,43.24,77988.65,0.03,0.12822,8e-05,12.43567]
[1776921364501,43.24,77986.3,0.03,0.12802,8e-05,12.42224]
[1776921364768,43.24,77986.3,0.03,0.12802,8e-05,12.42224]
[1776921365033,43.24,77986.3,0.03,0.12802,8e-05,12.42212]
[1776921371121,43.24,77979.91,0.03,0.1275,8e-05,12.38571]
[1776921371283,43.24,77979.96,0.03,0.1275,8e-05,12.38576]
[1776921375145,43.24,77978.92,0.03,0.12741,8e-05,12.37964]
[1776921375163,43.24,77978.92,0.03,0.12741,8e-05,12.37964]
[1776921375227,43.24,77978.92,0.03,0.12741,8e-05,12.37964]
[1776921375323,43.24,77978.92,0.03,0.12741,8e-05,12.37964]
[1776921375328,43.24,77978.71,0.03,0.12739,8e-05,12.37837]
[1776921377177,43.24,77978.71,0.03,0.12739,8e-05,12.37829]
[1776921377283,43.24,77979.09,0.03,0.12742,8e-05,12.38036]
[1776921379203,43.24,77979.55,0.03,0.12746,8e-05,12.38288]
[1776921379216,43.24,77979.55,0.03,0.12746,8e-05,12.38288]
[1776921383261,43.24,77979.06,0.03,0.12741,8e-05,12.37975]
[1776921383281,43.24,77979.06,0.03,0.12741,8e-05,12.37975]
[1776921383264,43.24,77978.12,0.03,0.12733,8e-05,12.37435]
[1776921385275,43.24,77978.12,0.03,0.12733,8e-05,12.37426]
[1776921385329,43.24,77978.5,0.03,0.12736,8e-05,12.37632]
[1776921389339,43.23,77978.91,0.03,0.12739,8e-05,12.37837]
[1776921389351,43.23,77978.91,0.03,0.12739,8e-05,12.37837]
[1776921391155,43.23,77977.59,0.03,0.12728,8e-05,12.37072]
[1776921391197,43.23,77977.59,0.03,0.12728,8e-05,12.37072]
[1776921391234,43.23,77977.59,0.03,0.12728,8e-05,12.37072]
[1776921391245,43.23,77977.59,0.03,0.12728,8e-05,12.37072]
[1776921391384,43.23,77975.81,0.03,0.12709,8e-05,12.35583]
[1776921391403,43.23,77975.81,0.03,0.12709,8e-05,12.35583]
[1776921391434,43.23,77975.81,0.03,0.12709,8e-05,12.35583]
[1776921392224,43.23,77975.81,0.03,0.12709,8e-05,12.35574]
[1776921393387,43.23,77972.04,0.03,0.12679,8e-05,12.33438]
[1776921393952,43.23,77972.04,0.03,0.12679,8e-05,12.33438]
[1776921394016,43.23,77972.04,0.03,0.12679,8e-05,12.33438]
[1776921394326,43.23,77969.17,0.03,0.12655,8e-05,12.31813]
[1776921395276,43.23,77969.17,0.03,0.12655,8e-05,12.31813]
[1776921395323,43.23,77969.17,0.03,0.12655,8e-05,12.31813]
[1776921395440,43.23,77968.24,0.03,0.12648,8e-05,12.31284]
[1776921395461,43.23,77968.24,0.03,0.12648,8e-05,12.31284]
[1776921395570,43.23,77968.24,0.03,0.12648,8e-05,12.31284]
[1776921396252,43.23,77968.24,0.03,0.12648,8e-05,12.31281]
[1776921397460,43.23,77967.49,0.03,0.12642,8e-05,12.30855]
[1776921398338,43.23,77966.7,0.03,0.12635,8e-05,12.30406]
[1776921401276,43.23,77965.24,0.03,0.12623,8e-05,12.29576]
[1776921406323,43.23,77963.91,0.03,0.12612,8e-05,12.2881]
[1776921407968,43.23,77963.11,0.03,0.12606,8e-05,12.28355]
[1776921408339,43.23,77961.59,0.03,0.12593,8e-05,12.27495]
[1776921410339,43.23,77960.97,0.03,0.12588,8e-05,12.27143]
[1776921410499,43.23,77957.47,0.03,0.1256,8e-05,12.25167]
[1776921411358,43.23,77957.47,0.03,0.1256,8e-05,12.25167]
[1776921413381,43.23,77944.31,0.03,0.12455,8e-05,12.17762]
[1776921418407,43.23,77943.62,0.03,0.1245,8e-05,12.1745]
[1776921419879,43.23,77943.99,0.03,0.12453,8e-05,12.17675]
[1776921419896,43.23,77943.99,0.03,0.12453,8e-05,12.17675]
[1776921420072,43.23,77943.99,0.03,0.12453,8e-05,12.17675]
[1776921420136,43.23,77943.99,0.03,0.12453,8e-05,12.17675]
[1776921422284,43.24,77945.31,0.03,0.12465,8e-05,12.18452]
[1776921427381,43.24,77943.92,0.03,0.12455,8e-05,12.17759]
[1776921427459,43.24,77945.84,0.03,0.1247,8e-05,12.18861]
[1776921428486,43.24,77946.03,0.03,0.12472,8e-05,12.18968]
[1776921429458,43.24,77946.03,0.03,0.12472,8e-05,12.18968]
[1776921429525,43.24,77945.93,0.03,0.12472,8e-05,12.18949]
[1776921429992,43.24,77945.93,0.03,0.12472,8e-05,12.18949]
[1776921430040,43.24,77945.93,0.03,0.12472,8e-05,12.18949]
[1776921430793,43.24,77944.89,0.03,0.12464,8e-05,12.18382]
[1776921430826,43.24,77944.89,0.03,0.12464,8e-05,12.18382]
[1776921431458,43.24,77944.89,0.03,0.12464,8e-05,12.18382]
[1776921431470,43.24,77944.11,0.03,0.12458,8e-05,12.17963]
[1776921431522,43.24,77944.11,0.03,0.12458,8e-05,12.17963]
[1776921437630,43.24,77946.63,0.03,0.12479,8e-05,12.19478]
[1776921438058,43.24,77946.63,0.03,0.12479,8e-05,12.19478]
[1776921444366,43.25,77950.33,0.03,0.1251,8e-05,12.21654]
[1776921445739,43.25,77947.06,0.03,0.12484,8e-05,12.19842]
[1776921451888,43.25,77944.51,0.03,0.12466,8e-05,12.18509]
[1776921457367,43.25,77943.79,0.03,0.12457,8e-05,12.17736]
[1776921457427,43.25,77943.79,0.03,0.12457,8e-05,12.17736]
[1776921462934,43.25,77939.3,0.03,0.12423,8e-05,12.15339]
[1776921468758,43.26,77937.03,0.03,0.12406,8e-05,12.14118]
[1776921470181,43.26,77937.03,0.03,0.12406,8e-05,12.14118]
[1776921470450,43.26,77937.03,0.03,0.12406,8e-05,12.14118]
[1776921470226,43.26,77934.93,0.03,0.12389,8e-05,12.12935]
[1776921476183,43.26,77936.68,0.03,0.12403,8e-05,12.13923]
[1776921481849,43.26,77938.91,0.03,0.12421,8e-05,12.15175]
[1776921486884,43.26,77942.3,0.03,0.12448,8e-05,12.17069]
[1776921490663,43.26,77942.95,0.03,0.12453,8e-05,12.17427]
[1776921490669,43.26,77942.95,0.03,0.12453,8e-05,12.17427]
[1776921490912,43.26,77942.7,0.03,0.12451,8e-05,12.17284]
[1776921492688,43.26,77943.57,0.03,0.12458,8e-05,12.17771]
[1776921492927,43.26,77943.42,0.03,0.12457,8e-05,12.17684]
[1776921497799,43.26,77943.62,0.03,0.12458,8e-05,12.17792]
[1776921499032,43.26,77955.51,0.03,0.12553,8e-05,12.24479]
[1776921501603,43.26,77961.18,0.03,0.126,8e-05,12.27699]
[1776921505010,43.26,77960.66,0.03,0.12596,8e-05,12.27441]
[1776921510045,43.26,77958.58,0.03,0.1258,8e-05,12.2631]
[1776921515501,43.26,77958.28,0.03,0.12574,8e-05,12.25701]
[1776921522475,43.26,77955.5,0.03,0.12552,8e-05,12.24197]
[1776921528703,43.26,77953.79,0.03,0.12539,8e-05,12.23276]
[1776921537234,43.26,77947.54,0.03,0.12491,8e-05,12.19873]
[1776921542269,43.27,77948.51,0.03,0.12499,8e-05,12.20474]
[1776921547304,43.27,77948.56,0.03,0.125,8e-05,12.20552]
[1776921552340,43.27,77948.27,0.03,0.12499,8e-05,12.20437]
[1776921557375,43.27,77947.37,0.03,0.12492,8e-05,12.19977]
[1776921562413,43.27,77950.79,0.03,0.1252,8e-05,12.21942]
[1776921567438,43.27,77952.0,0.03,0.1253,8e-05,12.22647]
[1776921573488,43.27,77950.37,0.03,0.12514,8e-05,12.21298]
[1776921578524,43.27,77949.54,0.03,0.12508,8e-05,12.20865]
[1776921581549,43.27,77938.99,0.03,0.12423,8e-05,12.14908]
[1776921581884,43.27,77938.99,0.03,0.12423,8e-05,12.14908]
[1776921587587,43.27,77934.73,0.03,0.12388,8e-05,12.12479]
[1776921587906,43.27,77934.73,0.03,0.12388,8e-05,12.12479]
[1776921593631,43.27,77935.15,0.03,0.12391,8e-05,12.12696]
[1776921596957,43.27,77928.38,0.03,0.12338,8e-05,12.08894]
[1776921597605,43.27,77928.34,0.03,0.12337,8e-05,12.08874]
[1776921597667,43.27,77981.78,0.03,0.12767,8e-05,12.38978]
[1776921598212,43.27,77981.78,0.03,0.12767,8e-05,12.38978]
[1776921598263,43.27,77981.78,0.03,0.12767,8e-05,12.38978]
[1776921598664,43.27,77982.2,0.03,0.12771,8e-05,12.39228]
[1776921599636,43.27,77982.2,0.03,0.12771,8e-05,12.39228]
[1776921599859,43.27,77982.2,0.03,0.12771,8e-05,12.39228]
[1776921599925,43.27,78006.2,0.03,0.12967,8e-05,12.52818]
[1776921600039,43.27,78006.2,0.03,0.12967,8e-05,12.52818]
[1776921600382,43.27,78006.2,0.03,0.12967,8e-05,12.52818]
[1776921600596,43.27,78006.2,0.03,0.12967,8e-05,12.52818]
[1776921601571,43.27,78015.42,0.03,0.13043,8e-05,12.58016]
[1776921601686,43.27,78015.42,0.03,0.13043,8e-05,12.57983]
[1776921602670,43.27,78015.42,0.03,0.13043,8e-05,12.57983]
[1776921602726,43.27,78015.42,0.03,0.13043,8e-05,12.57983]
[1776921602826,43.27,78019.94,0.03,0.1308,8e-05,12.60546]
[1776921603448,43.27,78019.94,0.03,0.1308,8e-05,12.60546]
[1776921603699,43.27,78019.94,0.03,0.1308,8e-05,12.60544]
[1776921604176,43.27,78019.94,0.03,0.1308,8e-05,12.60544]
[1776921604995,43.27,78017.97,0.03,0.13064,8e-05,12.59423]
[1776921605893,43.27,78016.36,0.03,0.1305,8e-05,12.58507]
[1776921606792,43.27,78016.36,0.03,0.1305,8e-05,12.58507]
[1776921606843,43.27,78016.36,0.03,0.1305,8e-05,12.58507]
[1776921606881,43.27,78015.89,0.03,0.13046,8e-05,12.58239]
[1776921612763,43.27,78015.77,0.03,0.13045,8e-05,12.58136]
[1776921614321,43.27,78015.58,0.03,0.13043,8e-05,12.58014]
[1776921614776,43.27,78015.83,0.03,0.13045,8e-05,12.58166]
[1776921617758,43.27,78014.32,0.03,0.13033,8e-05,12.57342]
[1776921617843,43.27,78012.06,0.03,0.13015,8e-05,12.56077]
[1776921619173,43.27,78012.06,0.03,0.13015,8e-05,12.56094]
[1776921619811,43.27,78012.72,0.03,0.13021,8e-05,12.56486]
[1776921622142,43.27,78012.55,0.03,0.1302,8e-05,12.56424]
[1776921622833,43.27,78012.67,0.03,0.13021,8e-05,12.56509]
[1776921627866,43.27,78013.44,0.03,0.13029,8e-05,12.57027]
[1776921632902,43.28,78018.69,0.03,0.13069,8e-05,12.59592]
[1776921634104,43.28,78017.37,0.03,0.13058,8e-05,12.58853]
[1776921634145,43.28,78017.37,0.03,0.13058,8e-05,12.58853]
[1776921639151,43.28,78013.35,0.03,0.13026,8e-05,12.56632]
[1776921642330,43.28,78011.87,0.03,0.13014,8e-05,12.5583]
[1776921643556,43.28,78011.87,0.03,0.13014,8e-05,12.55842]
[1776921643991,43.28,77993.03,0.03,0.1286,8e-05,12.45188]
[1776921648998,43.28,77993.49,0.03,0.12865,8e-05,12.45535]
[1776921654021,43.29,77993.79,0.03,0.12869,8e-05,12.45812]
[1776921659043,43.29,77996.21,0.03,0.12891,8e-05,12.4731]
[1776921662634,43.29,77997.31,0.03,0.12901,8e-05,12.48002]
[1776921662880,43.29,77997.38,0.03,0.12902,8e-05,12.48069]
[1776921668718,43.29,77997.49,0.03,0.12905,8e-05,12.48269]
[1776921668793,43.3,77998.22,0.03,0.12911,8e-05,12.4871]
[1776921670974,43.3,77998.22,0.03,0.12911,8e-05,12.4871]
[1776921670991,43.3,77992.54,0.03,0.12865,8e-05,12.45555]
[1776921671103,43.3,77992.54,0.03,0.12865,8e-05,12.45555]
[1776921676213,43.3,77986.35,0.03,0.12817,8e-05,12.42207]
[1776921681116,43.3,77986.6,0.03,0.12821,8e-05,12.42468]
[1776921682049,43.31,77986.78,0.03,0.12823,8e-05,12.4263]
[1776921687057,43.31,77986.02,0.03,0.12819,8e-05,12.42322]
[1776921692086,43.31,77985.97,0.03,0.12817,8e-05,12.42005]
[1776921697149,43.32,77986.0,0.03,0.1282,8e-05,12.42179]
[1776921702197,43.32,77993.47,0.03,0.12883,8e-05,12.46551]
[1776921702480,43.32,77993.47,0.03,0.12883,8e-05,12.46551]
[1776921702618,43.32,77995.84,0.03,0.12903,8e-05,12.47921]
[1776921703353,43.32,77995.84,0.03,0.12903,8e-05,12.47921]
[1776921703453,43.32,77995.32,0.03,0.12899,8e-05,12.47651]
[1776921704188,43.32,77995.32,0.03,0.12899,8e-05,12.47651]
[1776921704414,43.32,77995.32,0.03,0.129,8e-05,12.4768]
[1776921709449,43.33,77996.72,0.03,0.12913,8e-05,12.4862]
[1776921714631,43.33,77997.19,0.03,0.12918,8e-05,12.48982]
[1776921720527,43.34,77998.97,0.03,0.12937,8e-05,12.50252]
[1776921725562,43.34,77999.46,0.03,0.12944,8e-05,12.50695]
[1776921731083,43.35,77998.5,0.03,0.12938,8e-05,12.50285]
[1776921731379,43.35,77998.79,0.03,0.12941,8e-05,12.50483]
[1776921731604,43.35,77993.49,0.03,0.12898,8e-05,12.47521]
[1776921733809,43.35,77985.03,0.03,0.12829,8e-05,12.4277]
[1776921737844,43.35,77981.43,0.03,0.12802,8e-05,12.40885]
[1776921743689,43.36,77982.33,0.03,0.12813,8e-05,12.41655]
[1776921744836,43.36,77982.33,0.03,0.12813,8e-05,12.41655]
[1776921750003,43.36,77975.46,0.03,0.1276,8e-05,12.3798]
[1776921755773,43.37,77975.35,0.03,0.12759,8e-05,12.37735]
[1776921758585,43.37,77972.88,0.03,0.12741,8e-05,12.36432]
[1776921758589,43.37,77972.88,0.03,0.12741,8e-05,12.36432]
[1776921758648,43.37,77972.88,0.03,0.12741,8e-05,12.36432]
[1776921758795,43.38,77973.28,0.03,0.12745,8e-05,12.36703]
[1776921760111,43.38,77973.28,0.03,0.12745,8e-05,12.36703]
[1776921760156,43.38,77971.78,0.03,0.12733,8e-05,12.35903]
[1776921760168,43.38,77971.78,0.03,0.12733,8e-05,12.35903]
[1776921761082,43.38,77971.78,0.03,0.12733,8e-05,12.35903]
[1776921761029,43.38,77967.78,0.03,0.12701,8e-05,12.33695]
[1776921762204,43.38,77967.78,0.03,0.12702,8e-05,12.33741]
[1776921764199,43.38,77965.6,0.03,0.12686,8e-05,12.32608]
[1776921766403,43.38,77964.95,0.03,0.12682,8e-05,12.32337]
[1776921767237,43.39,77964.0,0.03,0.12675,8e-05,12.3185]
[1776921770274,43.39,77963.06,0.03,0.12669,8e-05,12.31462]
[1776921775914,43.4,77960.46,0.03,0.12653,8e-05,12.30278]
[1776921776325,43.4,77960.46,0.03,0.12653,8e-05,12.30278]
[1776921776381,43.4,77960.46,0.03,0.12653,8e-05,12.30278]
[1776921776823,43.4,77960.46,0.03,0.12653,8e-05,12.30278]
[1776921776925,43.4,77959.31,0.03,0.12644,8e-05,12.29678]
[1776921778345,43.4,77959.31,0.03,0.12645,8e-05,12.29724]
[1776921779039,43.4,77960.62,0.03,0.12656,8e-05,12.30508]
[1776921780371,43.4,77960.62,0.03,0.12657,8e-05,12.30554]
[1776921780949,43.4,77960.62,0.03,0.12657,8e-05,12.306]
[1776921781477,43.4,77960.62,0.03,0.12657,8e-05,12.306]
[1776921782393,43.4,77961.01,0.03,0.12661,8e-05,12.30866]
[1776921783129,43.4,77962.28,0.03,0.12672,8e-05,12.31627]
[1776921784422,43.41,77962.28,0.03,0.12673,8e-05,12.31673]
[1776921784440,43.41,77962.28,0.03,0.12673,8e-05,12.31673]
[1776921784472,43.41,77962.28,0.03,0.12673,8e-05,12.31673]
[1776921784977,43.41,77962.28,0.03,0.12673,8e-05,12.31719]
[1776921786433,43.41,77963.11,0.03,0.12681,8e-05,12.32232]
[1776921787077,43.41,77964.04,0.03,0.12689,8e-05,12.32801]
[1776921788477,43.41,77964.08,0.03,0.1269,8e-05,12.32869]
[1776921788505,43.41,77964.08,0.03,0.1269,8e-05,12.32869]
[1776921789006,43.41,77964.08,0.03,0.12691,8e-05,12.32914]
[1776921790486,43.41,77964.22,0.03,0.12693,8e-05,12.33039]
[1776921791124,43.41,77964.99,0.03,0.12699,8e-05,12.33517]
[1776921794383,43.42,77965.23,0.03,0.12703,8e-05,12.33789]
[1776921794548,43.42,77965.23,0.03,0.12703,8e-05,12.33789]
[1776921794572,43.42,77965.23,0.03,0.12703,8e-05,12.33789]
[1776921795047,43.42,77965.23,0.03,0.12704,8e-05,12.33834]
[1776921796563,43.42,77965.7,0.03,0.12709,8e-05,12.34144]
[1776921797134,43.42,77965.45,0.03,0.12707,8e-05,12.34048]
[1776921798593,43.42,77965.45,0.03,0.12708,8e-05,12.34093]
[1776921798601,43.42,77965.45,0.03,0.12708,8e-05,12.34093]
[1776921798607,43.42,77965.45,0.03,0.12708,8e-05,12.34093]
[1776921798627,43.42,77965.45,0.03,0.12708,8e-05,12.34093]
[1776921798685,43.42,77965.45,0.03,0.12708,8e-05,12.34093]
[1776921799075,43.42,77965.72,0.03,0.12711,8e-05,12.3429]
[1776921800601,43.42,77965.84,0.03,0.12712,8e-05,12.34402]
[1776921801089,43.43,77966.02,0.03,0.12714,8e-05,12.34548]
[1776921802640,43.43,77966.18,0.03,0.12716,8e-05,12.34683]
[1776921802689,43.43,77966.18,0.03,0.12716,8e-05,12.34683]
[1776921803103,43.43,77966.18,0.03,0.12717,8e-05,12.34727]
[1776921804661,43.43,77966.14,0.03,0.12717,8e-05,12.34749]
[1776921805117,43.43,77966.53,0.03,0.12721,8e-05,12.35013]
[1776921808743,43.43,77966.56,0.03,0.12723,8e-05,12.35162]
[1776921808752,43.43,77966.56,0.03,0.12723,8e-05,12.35162]
[1776921810746,43.44,77967.6,0.03,0.12733,8e-05,12.35835]
[1776921810755,43.44,77967.6,0.03,0.12733,8e-05,12.35835]
[1776921812771,43.44,77967.71,0.03,0.12731,8e-05,12.35508]
[1776921812790,43.44,77967.71,0.03,0.12731,8e-05,12.35508]
[1776921813182,43.44,77967.71,0.03,0.12732,8e-05,12.35552]
[1776921814783,43.44,77967.71,0.03,0.12732,8e-05,12.35552]
[1776921815193,43.44,77968.06,0.03,0.12736,8e-05,12.35837]
[1776921816824,43.44,77968.39,0.03,0.12739,8e-05,12.36066]
[1776921816837,43.44,77968.39,0.03,0.12739,8e-05,12.36066]
[1776921817208,43.44,77968.24,0.03,0.12739,8e-05,12.36025]
[1776921818852,43.45,77968.48,0.03,0.12741,8e-05,12.36204]
[1776921819222,43.45,77967.84,0.03,0.12737,8e-05,12.35888]
[1776921824250,43.45,77970.79,0.03,0.12764,8e-05,12.37766]
[1776921829001,43.46,77974.98,0.03,0.128,8e-05,12.40282]
[1776921829009,43.46,77974.98,0.03,0.128,8e-05,12.40282]
[1776921829012,43.46,77974.98,0.03,0.128,8e-05,12.40282]
[1776921831029,43.46,77977.28,0.03,0.1282,8e-05,12.41655]
[1776921831044,43.46,77977.28,0.03,0.1282,8e-05,12.41655]
[1776921835065,43.46,77975.62,0.03,0.12809,8e-05,12.40871]
[1776921835078,43.46,77975.62,0.03,0.12809,8e-05,12.40871]
[1776921837086,43.46,77976.09,0.03,0.12814,8e-05,12.41211]
[1776921837120,43.46,77976.09,0.03,0.12814,8e-05,12.41211]
[1776921837129,43.47,77975.58,0.03,0.1281,8e-05,12.40961]
[1776921839096,43.47,77975.58,0.03,0.1281,8e-05,12.40961]
[1776921839197,43.47,77976.5,0.03,0.12819,8e-05,12.41555]
[1776921841154,43.47,77975.88,0.03,0.12814,8e-05,12.41243]
[1776921841157,43.47,77975.88,0.03,0.12814,8e-05,12.41243]
[1776921841167,43.47,77975.88,0.03,0.12814,8e-05,12.41243]
[1776921841173,43.47,77975.88,0.03,0.12814,8e-05,12.41243]
[1776921846208,43.47,77972.57,0.03,0.1279,8e-05,12.39571]
[1776921849257,43.48,77972.87,0.03,0.12795,8e-05,12.39858]
[1776921849264,43.48,77972.87,0.03,0.12795,8e-05,12.39858]
[1776921850041,43.48,77972.89,0.03,0.12795,8e-05,12.39909]
[1776921851279,43.48,77972.89,0.03,0.12796,8e-05,12.39948]
[1776921851289,43.48,77972.89,0.03,0.12796,8e-05,12.39948]
[1776921851351,43.48,77972.89,0.03,0.12796,8e-05,12.39948]
[1776921851453,43.48,77973.45,0.03,0.12802,8e-05,12.40341]
[1776921853290,43.48,77973.45,0.03,0.12802,8e-05,12.40341]
[1776921854064,43.48,77973.28,0.03,0.12801,8e-05,12.40323]
[1776921855329,43.48,77972.93,0.03,0.12799,8e-05,12.40165]
[1776921855335,43.48,77972.93,0.03,0.12799,8e-05,12.40165]
[1776921858028,43.49,77972.99,0.03,0.12801,8e-05,12.40276]
[1776921859384,43.49,77971.98,0.03,0.12794,8e-05,12.39787]
[1776921859394,43.49,77971.98,0.03,0.12794,8e-05,12.39787]
[1776921861309,43.49,77974.37,0.03,0.12814,8e-05,12.4121]
[1776921863424,43.49,77975.84,0.03,0.12827,8e-05,12.42111]
[1776921863469,43.49,77975.84,0.03,0.12827,8e-05,12.42111]
[1776921863529,43.49,77976.32,0.03,0.12832,8e-05,12.42417]
[1776921865455,43.49,77976.59,0.03,0.12834,8e-05,12.42604]
[1776921866152,43.5,77977.26,0.03,0.1284,8e-05,12.43017]
[1776921867475,43.5,77977.26,0.03,0.12841,8e-05,12.43052]
[1776921867490,43.5,77977.26,0.03,0.12841,8e-05,12.43052]
[1776921867577,43.5,77977.45,0.03,0.12843,8e-05,12.43194]
[1776921869505,43.5,77976.91,0.03,0.12839,8e-05,12.42926]
[1776921870223,43.5,77977.64,0.03,0.12846,8e-05,12.43372]
[1776921871515,43.5,77978.06,0.03,0.12846,8e-05,12.43168]
[1776921871525,43.5,77978.06,0.03,0.12846,8e-05,12.43168]
[1776921873550,43.5,77978.22,0.03,0.12848,8e-05,12.43329]
[1776921873564,43.5,77978.22,0.03,0.12848,8e-05,12.43329]
[1776921875645,43.5,77978.45,0.03,0.12851,8e-05,12.43529]
[1776921875727,43.5,77978.45,0.03,0.12851,8e-05,12.43529]
[1776921877607,43.51,77978.62,0.03,0.12853,8e-05,12.43696]
[1776921877614,43.51,77978.62,0.03,0.12853,8e-05,12.43696]
[1776921877619,43.51,77978.62,0.03,0.12853,8e-05,12.43696]
[1776921877630,43.51,77978.62,0.03,0.12853,8e-05,12.43696]
[1776921881656,43.51,77973.87,0.03,0.12817,8e-05,12.41167]
[1776921881669,43.51,77973.87,0.03,0.12817,8e-05,12.41167]
[1776921881681,43.51,77973.87,0.03,0.12817,8e-05,12.41167]
[1776921883705,43.51,77973.63,0.03,0.12816,8e-05,12.4111]
[1776921883716,43.51,77973.63,0.03,0.12816,8e-05,12.4111]
[1776921885713,43.51,77973.87,0.03,0.12819,8e-05,12.41324]
[1776921885745,43.51,77973.87,0.03,0.12819,8e-05,12.41324]
[1776921885751,43.51,77973.87,0.03,0.12819,8e-05,12.41324]
[1776921886370,43.51,77974.02,0.03,0.12821,8e-05,12.41448]
[1776921886692,43.52,77974.02,0.03,0.12822,8e-05,12.41487]
[1776921889103,43.52,77962.05,0.03,0.12726,8e-05,12.34846]
[1776921894401,43.52,77960.82,0.03,0.12719,8e-05,12.34384]
[1776921899784,43.53,77958.19,0.03,0.12702,8e-05,12.33173]
[1776921904819,43.54,77955.51,0.03,0.12683,8e-05,12.31885]
[1776921909854,43.54,77954.7,0.03,0.1268,8e-05,12.31645]
[1776921914888,43.55,77953.69,0.03,0.12675,8e-05,12.31287]
[1776921919924,43.55,77951.77,0.03,0.12663,8e-05,12.30417]
[1776921921309,43.55,77951.77,0.03,0.12663,8e-05,12.30417]
[1776921921377,43.55,77951.35,0.03,0.1266,8e-05,12.30224]
[1776921922200,43.55,77951.35,0.03,0.1266,8e-05,12.30224]
[1776921923967,43.56,77944.54,0.03,0.12606,8e-05,12.26466]
[1776921924001,43.56,77933.37,0.03,0.12517,8e-05,12.20234]
[1776921926224,43.56,77920.8,0.03,0.12418,8e-05,12.1326]
[1776921932014,43.56,77916.84,0.03,0.12386,8e-05,12.10822]
[1776921937047,43.57,77916.83,0.03,0.12389,8e-05,12.11021]
[1776921942089,43.57,77917.01,0.03,0.12393,8e-05,12.11322]
[1776921947121,43.58,77916.83,0.03,0.12394,8e-05,12.11421]
[1776921951656,43.58,77917.52,0.03,0.12402,8e-05,12.11964]
[1776921951661,43.58,77917.52,0.03,0.12402,8e-05,12.11964]
[1776921952158,43.59,77917.57,0.03,0.12403,8e-05,12.12032]
[1776921953162,43.59,77907.0,0.03,0.1232,8e-05,12.06176]
[1776921955688,43.59,77904.03,0.03,0.12298,8e-05,12.04599]
[1776921955709,43.59,77904.03,0.03,0.12298,8e-05,12.04599]
[1776921956339,43.59,77903.02,0.03,0.1229,8e-05,12.04066]
[1776921956622,43.59,77903.02,0.03,0.1229,8e-05,12.04066]
[1776921956665,43.59,77903.02,0.03,0.1229,8e-05,12.04066]
[1776921957191,43.59,77903.02,0.03,0.12291,8e-05,12.04096]
[1776921958664,43.59,77904.14,0.03,0.123,8e-05,12.04751]
[1776921959309,43.59,77903.84,0.03,0.12298,8e-05,12.04613]
[1776921960710,43.59,77904.9,0.03,0.12307,8e-05,12.05233]
[1776921960733,43.59,77904.9,0.03,0.12307,8e-05,12.05233]
[1776921960756,43.59,77904.9,0.03,0.12307,8e-05,12.05233]
[1776921961220,43.59,77904.9,0.03,0.12307,8e-05,12.05262]
[1776921962217,43.59,77904.9,0.03,0.12307,8e-05,12.05262]
[1776921962284,43.59,77911.63,0.03,0.12361,8e-05,12.09042]
[1776921964743,43.6,77911.72,0.03,0.12363,8e-05,12.09178]
[1776921965318,43.6,77911.38,0.03,0.1236,8e-05,12.09011]
[1776921966778,43.6,77911.57,0.03,0.12362,8e-05,12.09139]
[1776921966795,43.6,77911.57,0.03,0.12362,8e-05,12.09139]
[1776921967265,43.6,77911.57,0.03,0.12363,8e-05,12.09162]
[1776921968782,43.6,77911.6,0.03,0.12363,8e-05,12.09201]
[1776921969315,43.6,77912.78,0.03,0.12373,8e-05,12.09881]
[1776921970822,43.6,77912.41,0.03,0.1237,8e-05,12.09696]
[1776921971293,43.6,77912.41,0.03,0.12371,8e-05,12.09717]
[1776921972874,43.6,77912.52,0.03,0.12372,8e-05,12.098]
[1776921973310,43.6,77908.54,0.03,0.12341,8e-05,12.07603]
[1776921974886,43.6,77905.3,0.03,0.12315,8e-05,12.05818]
[1776921974903,43.6,77905.3,0.03,0.12315,8e-05,12.05818]
[1776921978859,43.6,77904.77,0.03,0.12313,8e-05,12.05632]
[1776921978865,43.6,77904.77,0.03,0.12313,8e-05,12.05632]
[1776921983909,43.61,77905.96,0.03,0.12324,8e-05,12.0644]
[1776921987251,43.61,77906.11,0.03,0.12327,8e-05,12.06606]
[1776921987407,43.61,77905.78,0.03,0.12324,8e-05,12.0645]
[1776921989082,43.61,77900.59,0.03,0.12284,8e-05,12.03587]
[1776921989092,43.61,77900.59,0.03,0.12284,8e-05,12.03587]
[1776921990549,43.61,77899.84,0.03,0.12279,8e-05,12.03274]
[1776921991105,43.61,77899.84,0.03,0.12279,8e-05,12.03274]
[1776921991113,43.61,77899.84,0.03,0.12279,8e-05,12.03274]
[1776921991434,43.62,77900.63,0.03,0.12282,8e-05,12.03293]
[1776921992337,43.62,77900.63,0.03,0.12282,8e-05,12.03293]
[1776921992441,43.62,77903.1,0.03,0.12303,8e-05,12.04721]
[1776921997291,43.62,77909.7,0.03,0.12358,8e-05,12.08586]
[1776921997316,43.62,77909.7,0.03,0.12358,8e-05,12.08586]
[1776921997332,43.62,77909.97,0.03,0.1236,8e-05,12.08781]
[1776921999199,43.62,77909.97,0.03,0.1236,8e-05,12.08781]
[1776921999462,43.63,77912.75,0.03,0.12384,8e-05,12.10419]
[1776922004509,43.63,77914.08,0.03,0.12397,8e-05,12.11365]
[1776922005206,43.63,77914.08,0.03,0.12397,8e-05,12.11365]
[1776922005285,43.63,77914.08,0.03,0.12397,8e-05,12.11365]
[1776922005426,43.63,77914.08,0.03,0.12397,8e-05,12.11365]
[1776922005460,43.63,77914.2,0.03,0.12399,8e-05,12.11472]
[1776922007305,43.63,77914.2,0.03,0.12399,8e-05,12.11472]
[1776922007397,43.63,77913.44,0.03,0.12394,8e-05,12.11129]
[1776922009315,43.64,77913.53,0.03,0.12395,8e-05,12.1122]
[1776922009328,43.64,77913.53,0.03,0.12395,8e-05,12.1122]
[1776922009333,43.64,77913.53,0.03,0.12395,8e-05,12.1122]
[1776922009416,43.64,77913.41,0.03,0.12395,8e-05,12.11194]
[1776922011341,43.64,77913.51,0.03,0.12396,8e-05,12.11291]
[1776922011425,43.64,77913.51,0.03,0.12397,8e-05,12.11332]
[1776922016548,43.64,77912.54,0.03,0.12392,8e-05,12.11001]
[1776922021481,43.65,77911.31,0.03,0.12385,8e-05,12.10488]
[1776922021491,43.65,77911.31,0.03,0.12385,8e-05,12.10488]
[1776922025539,43.65,77910.89,0.03,0.12385,8e-05,12.10476]
[1776922025562,43.65,77910.89,0.03,0.12385,8e-05,12.10476]
[1776922025672,43.66,77910.89,0.03,0.12386,8e-05,12.10521]
[1776922029604,43.66,77903.99,0.03,0.12333,8e-05,12.06822]
[1776922030497,43.66,77901.14,0.03,0.12311,8e-05,12.05286]
[1776922031623,43.66,77901.21,0.03,0.12313,8e-05,12.05376]
[1776922031694,43.66,77901.21,0.03,0.12313,8e-05,12.05376]
[1776922033647,43.66,77905.81,0.03,0.1235,8e-05,12.08032]
[1776922033707,43.66,77905.81,0.03,0.1235,8e-05,12.08032]
[1776922035644,43.67,77906.53,0.03,0.12357,8e-05,12.08521]
[1776922035710,43.67,77906.53,0.03,0.12357,8e-05,12.08521]
[1776922037686,43.67,77905.19,0.03,0.12348,8e-05,12.07864]
[1776922037744,43.67,77905.19,0.03,0.12348,8e-05,12.07864]
[1776922039701,43.67,77904.07,0.03,0.1234,8e-05,12.07284]
[1776922039768,43.67,77904.07,0.03,0.1234,8e-05,12.07284]
[1776922041732,43.67,77903.32,0.03,0.12336,8e-05,12.06998]
[1776922041791,43.67,77903.32,0.03,0.12336,8e-05,12.06998]
[1776922043748,43.68,77902.17,0.03,0.12328,8e-05,12.06444]
[1776922043777,43.68,77902.17,0.03,0.12328,8e-05,12.06444]
[1776922045796,43.68,77901.32,0.03,0.12323,8e-05,12.06057]
[1776922045831,43.68,77901.32,0.03,0.12323,8e-05,12.06057]
[1776922047825,43.68,77900.93,0.03,0.12321,8e-05,12.05925]
[1776922047872,43.68,77900.93,0.03,0.12321,8e-05,12.05925]
[1776922049833,43.68,77900.66,0.03,0.1232,8e-05,12.05859]
[1776922049894,43.68,77900.66,0.03,0.1232,8e-05,12.05859]
[1776922051872,43.68,77901.22,0.03,0.12325,8e-05,12.06213]
[1776922051907,43.68,77901.22,0.03,0.12325,8e-05,12.06213]
[1776922052082,43.68,77901.22,0.03,0.12325,8e-05,12.06213]
[1776922052093,43.69,77902.47,0.03,0.12332,8e-05,12.06518]
[1776922054754,43.69,77902.87,0.03,0.12336,8e-05,12.06824]
[1776922055498,43.69,77907.34,0.03,0.12372,8e-05,12.09353]
[1776922057284,43.69,77911.73,0.03,0.12408,8e-05,12.11839]
[1776922057478,43.69,77911.5,0.03,0.12406,8e-05,12.1175]
[1776922057961,43.69,77911.5,0.03,0.12406,8e-05,12.1175]
[1776922057978,43.69,77911.5,0.03,0.12406,8e-05,12.1175]
[1776922058003,43.69,77911.5,0.03,0.12406,8e-05,12.1175]
[1776922058009,43.69,77911.5,0.03,0.12406,8e-05,12.1175]
[1776922058351,43.69,77911.77,0.03,0.12409,8e-05,12.11935]
[1776922059872,43.69,77911.8,0.03,0.1241,8e-05,12.11988]
[1776922059891,43.69,77911.8,0.03,0.1241,8e-05,12.11988]
[1776922060078,43.69,77911.8,0.03,0.1241,8e-05,12.11988]
[1776922060106,43.69,77912.31,0.03,0.12414,8e-05,12.12307]
[1776922062296,43.7,77922.84,0.03,0.12499,8e-05,12.18245]
[1776922065380,43.7,77919.99,0.03,0.12477,8e-05,12.16712]
[1776922065414,43.7,77919.27,0.03,0.12472,8e-05,12.16337]
[1776922066408,43.7,77919.27,0.03,0.12472,8e-05,12.16337]
[1776922066504,43.7,77919.78,0.03,0.12476,8e-05,12.16651]
[1776922067381,43.7,77919.78,0.03,0.12476,8e-05,12.16651]
[1776922067460,43.7,77919.26,0.03,0.12473,8e-05,12.16391]
[1776922073159,43.7,77917.59,0.03,0.12462,8e-05,12.15614]
[1776922078562,43.71,77914.67,0.03,0.12441,8e-05,12.14175]
[1776922084079,43.71,77912.62,0.03,0.12428,8e-05,12.13227]
[1776922089114,43.72,77912.35,0.03,0.12428,8e-05,12.13238]
[1776922094155,43.72,77911.91,0.03,0.12427,8e-05,12.13151]
[1776922099186,43.73,77911.17,0.03,0.12423,8e-05,12.12896]
[1776922100114,43.73,77911.17,0.03,0.12423,8e-05,12.12896]
[1776922100482,43.73,77911.17,0.03,0.12423,8e-05,12.12896]
[1776922100508,43.73,77911.17,0.03,0.12423,8e-05,12.12896]
[1776922100583,43.73,77911.47,0.03,0.12426,8e-05,12.13094]
[1776922102518,43.73,77911.47,0.03,0.12426,8e-05,12.13125]
[1776922103485,43.73,77911.55,0.03,0.12428,8e-05,12.13232]
[1776922104542,43.73,77911.55,0.03,0.12428,8e-05,12.13232]
[1776922104557,43.73,77911.55,0.03,0.12428,8e-05,12.13232]
[1776922112902,43.74,77917.14,0.03,0.12472,8e-05,12.16124]
[1776922121340,43.74,77918.12,0.03,0.12483,8e-05,12.16891]
[1776922126375,43.75,77917.25,0.03,0.12478,8e-05,12.16531]
[1776922131411,43.75,77918.66,0.03,0.12491,8e-05,12.17443]
[1776922138460,43.75,77919.35,0.03,0.12499,8e-05,12.18004]
[1776922143496,43.76,77920.73,0.03,0.12512,8e-05,12.18902]
[1776922148530,43.76,77920.56,0.03,0.12513,8e-05,12.18937]
[1776922154572,43.76,77921.61,0.03,0.12523,8e-05,12.19682]
[1776922159607,43.77,77922.25,0.03,0.1253,8e-05,12.2017]
[1776922165649,43.77,77922.25,0.03,0.12533,8e-05,12.20331]
[1776922171095,43.78,77922.86,0.03,0.12536,8e-05,12.20357]
[1776922176953,43.78,77923.47,0.03,0.12542,8e-05,12.20806]
[1776922182768,43.78,77923.46,0.03,0.12545,8e-05,12.20992]
[1776922189695,43.79,77923.6,0.03,0.12547,8e-05,12.21097]
[1776922190359,43.79,77923.6,0.03,0.12547,8e-05,12.21097]
[1776922190388,43.79,77923.6,0.03,0.12547,8e-05,12.21097]
[1776922191672,43.79,77923.2,0.03,0.12546,8e-05,12.21069]
[1776922191675,43.79,77923.2,0.03,0.12546,8e-05,12.21069]
[1776922191753,43.79,77922.81,0.03,0.12544,8e-05,12.2088]
[1776922191853,43.79,77924.44,0.03,0.12557,8e-05,12.21816]
[1776922193030,43.79,77924.44,0.03,0.12557,8e-05,12.21816]
[1776922193698,43.79,77924.44,0.03,0.12557,8e-05,12.21816]
[1776922193845,43.79,77922.67,0.03,0.12544,8e-05,12.20885]
[1776922195718,43.79,77922.63,0.03,0.12544,8e-05,12.20891]
[1776922195764,43.79,77922.63,0.03,0.12544,8e-05,12.20891]
[1776922197740,43.8,77922.43,0.03,0.12543,8e-05,12.20836]
[1776922197789,43.8,77922.43,0.03,0.12543,8e-05,12.20836]
[1776922198106,43.8,77922.43,0.03,0.12543,8e-05,12.20836]
[1776922198167,43.8,77922.07,0.03,0.12541,8e-05,12.20665]
[1776922198824,43.8,77922.07,0.03,0.12541,8e-05,12.20665]
[1776922199762,43.8,77920.01,0.03,0.12525,8e-05,12.19547]
[1776922199784,43.8,77920.01,0.03,0.12525,8e-05,12.19547]
[1776922199983,43.8,77919.47,0.03,0.12521,8e-05,12.19276]
[1776922201811,43.8,77919.42,0.03,0.12521,8e-05,12.19278]
[1776922201826,43.8,77919.42,0.03,0.12521,8e-05,12.19278]
[1776922201902,43.8,77919.42,0.03,0.12521,8e-05,12.19307]
[1776922204185,43.8,77918.96,0.03,0.12518,8e-05,12.19081]
[1776922204264,43.8,77914.46,0.03,0.12483,8e-05,12.16608]
[1776922205118,43.8,77914.46,0.03,0.12483,8e-05,12.16608]
[1776922205861,43.8,77908.37,0.03,0.12435,8e-05,12.13252]
[1776922205932,43.8,77908.37,0.03,0.12435,8e-05,12.13285]
[1776922207672,43.8,77908.37,0.03,0.12435,8e-05,12.13285]
[1776922207696,43.8,77899.69,0.03,0.12367,8e-05,12.085]
[1776922208279,43.8,77899.69,0.03,0.12367,8e-05,12.085]
[1776922208315,43.8,77899.69,0.03,0.12367,8e-05,12.085]
[1776922209083,43.8,77899.13,0.03,0.12364,8e-05,12.0823]
[1776922213937,43.81,77895.59,0.03,0.12339,8e-05,12.06479]
[1776922214592,43.81,77895.59,0.03,0.12339,8e-05,12.06479]
[1776922214667,43.81,77895.59,0.03,0.12339,8e-05,12.06479]
[1776922214638,43.81,77894.92,0.03,0.12334,8e-05,12.06151]
[1776922215007,43.81,77885.82,0.03,0.12263,8e-05,12.0115]
[1776922220029,43.82,77882.61,0.03,0.12241,8e-05,11.99603]
[1776922223267,43.82,77882.43,0.03,0.12241,8e-05,11.99559]
[1776922223283,43.82,77877.81,0.03,0.12205,8e-05,11.9701]
[1776922226070,43.82,77877.5,0.03,0.12203,8e-05,11.96862]
[1776922226157,43.82,77876.79,0.03,0.12197,8e-05,11.9648]
[1776922231230,43.82,77874.94,0.03,0.12184,8e-05,11.95499]
[1776922231250,43.82,77869.49,0.03,0.12137,8e-05,11.92023]
[1776922237148,43.83,77868.28,0.03,0.12129,8e-05,11.91445]
[1776922242183,43.83,77864.3,0.03,0.12099,8e-05,11.89332]
[1776922247218,43.83,77860.63,0.03,0.12072,8e-05,11.87406]
[1776922252483,43.83,77856.68,0.03,0.12043,8e-05,11.85324]
[1776922253184,43.83,77858.48,0.03,0.12058,8e-05,11.86342]
[1776922253272,43.83,77858.48,0.03,0.12058,8e-05,11.86342]
[1776922253354,43.83,77863.51,0.03,0.12097,8e-05,11.89143]
[1776922255386,43.83,77866.8,0.03,0.12123,8e-05,11.90983]
[1776922255434,43.83,77870.18,0.03,0.12149,8e-05,11.92869]
[1776922256013,43.83,77870.18,0.03,0.12149,8e-05,11.92869]
[1776922256279,43.84,77870.18,0.03,0.1215,8e-05,11.92885]
[1776922258597,43.84,77871.36,0.03,0.12159,8e-05,11.93552]
[1776922259688,43.84,77873.08,0.03,0.12173,8e-05,11.94516]
[1776922259765,43.84,77873.08,0.03,0.12173,8e-05,11.94516]
[1776922259929,43.84,77881.08,0.03,0.12235,8e-05,11.98955]
[1776922260005,43.84,77881.08,0.03,0.12235,8e-05,11.98955]
[1776922260308,43.84,77881.35,0.03,0.12238,8e-05,11.99142]
[1776922261737,43.84,77904.25,0.03,0.12419,8e-05,12.11869]
[1776922262326,43.84,77904.25,0.03,0.12419,8e-05,12.11869]
[1776922262487,43.84,77904.25,0.03,0.12419,8e-05,12.11869]
[1776922262631,43.84,77904.25,0.03,0.12419,8e-05,12.11869]
[1776922262732,43.84,77911.11,0.03,0.12473,8e-05,12.15702]
[1776922263305,43.84,77911.11,0.03,0.12473,8e-05,12.15702]
[1776922263327,43.84,77911.11,0.03,0.12473,8e-05,12.15702]
[1776922263342,43.84,77920.34,0.03,0.12547,8e-05,12.20847]
[1776922264643,43.84,77920.34,0.03,0.12547,8e-05,12.20847]
[1776922264739,43.84,77920.34,0.03,0.12547,8e-05,12.20847]
[1776922264720,43.84,77920.94,0.03,0.12552,8e-05,12.21212]
[1776922266680,43.84,77920.64,0.03,0.1255,8e-05,12.21071]
[1776922266713,43.84,77918.87,0.03,0.12536,8e-05,12.20112]
[1776922266953,43.84,77918.87,0.03,0.12536,8e-05,12.20112]
[1776922267014,43.84,77918.87,0.03,0.12536,8e-05,12.20112]
[1776922267388,43.84,77918.87,0.03,0.12537,8e-05,12.20138]
[1776922267987,43.84,77918.87,0.03,0.12537,8e-05,12.20138]
[1776922268378,43.84,77911.46,0.03,0.12478,8e-05,12.16047]
[1776922270701,43.84,77909.42,0.03,0.12462,8e-05,12.14948]
[1776922270916,43.84,77912.83,0.03,0.1249,8e-05,12.16878]
[1776922271886,43.85,77912.83,0.03,0.12491,8e-05,12.16913]
[1776922272409,43.85,77915.87,0.03,0.12515,8e-05,12.18636]
[1776922274772,43.85,77919.15,0.03,0.12542,8e-05,12.2049]
[1776922275627,43.85,77915.16,0.03,0.12511,8e-05,12.1833]
[1776922276310,43.85,77915.16,0.03,0.12511,8e-05,12.1833]
[1776922277455,43.85,77915.16,0.03,0.12511,8e-05,12.1836]
[1776922283227,43.85,77913.56,0.03,0.12499,8e-05,12.17525]
[1776922285198,43.85,77912.85,0.03,0.12494,8e-05,12.17151]
[1776922285389,43.85,77912.85,0.03,0.12494,8e-05,12.17151]
[1776922285449,43.85,77912.85,0.03,0.12494,8e-05,12.17151]
[1776922285484,43.85,77912.85,0.03,0.12494,8e-05,12.17151]
[1776922285619,43.85,77912.85,0.03,0.12494,8e-05,12.17151]
[1776922285659,43.85,77908.39,0.03,0.12459,8e-05,12.14685]
[1776922287444,43.85,77908.39,0.03,0.12459,8e-05,12.14696]
[1776922287532,43.85,77897.44,0.03,0.12373,8e-05,12.08634]
[1776922288709,43.85,77897.44,0.03,0.12373,8e-05,12.08634]
[1776922291583,43.85,77895.93,0.03,0.12361,8e-05,12.07784]
[1776922293516,43.85,77892.96,0.03,0.12333,8e-05,12.05659]
[1776922293570,43.85,77879.52,0.03,0.12228,8e-05,11.98217]
[1776922296044,43.85,77879.82,0.03,0.1223,8e-05,11.98403]
[1776922296576,43.85,77879.82,0.03,0.12231,8e-05,11.98413]
[1776922297036,43.85,77879.82,0.03,0.12231,8e-05,11.98413]
[1776922297584,43.85,77879.82,0.03,0.12231,8e-05,11.98423]
[1776922299068,43.85,77879.6,0.03,0.12229,8e-05,11.98312]
[1776922299597,43.85,77879.05,0.03,0.12225,8e-05,11.98017]
[1776922300377,43.85,77879.05,0.03,0.12225,8e-05,11.98017]
[1776922300603,43.85,77878.27,0.03,0.12219,8e-05,11.97596]
[1776922305639,43.86,77879.6,0.03,0.1223,8e-05,11.98383]
[1776922308064,43.86,77879.72,0.03,0.12231,8e-05,11.9847]
[1776922308660,43.86,77880.47,0.03,0.12237,8e-05,11.98894]
[1776922313694,43.86,77880.69,0.03,0.1224,8e-05,11.99061]
[1776922318730,43.86,77880.52,0.03,0.12239,8e-05,11.9901]
[1776922323765,43.86,77880.99,0.03,0.12243,8e-05,11.99315]
[1776922328566,43.86,77879.6,0.03,0.12233,8e-05,11.98584]
[1776922328837,43.86,77879.6,0.03,0.12233,8e-05,11.98584]
[1776922330813,43.86,77893.78,0.03,0.12345,8e-05,12.06485]
[1776922331526,43.86,77893.78,0.03,0.12345,8e-05,12.06485]
[1776922332119,43.86,77896.79,0.03,0.12369,8e-05,12.08177]
[1776922332164,43.86,77896.79,0.03,0.12369,8e-05,12.08177]
[1776922332829,43.86,77896.41,0.03,0.12366,8e-05,12.07988]
[1776922333495,43.86,77896.41,0.03,0.12366,8e-05,12.07988]
[1776922333569,43.86,77896.41,0.03,0.12366,8e-05,12.07988]
[1776922333837,43.86,77896.16,0.03,0.12365,8e-05,12.07871]
[1776922335496,43.86,77895.18,0.03,0.12357,8e-05,12.07349]
[1776922335851,43.86,77894.27,0.03,0.1235,8e-05,12.06866]
[1776922337527,43.87,77893.36,0.03,0.12344,8e-05,12.06383]
[1776922337541,43.87,77893.36,0.03,0.12344,8e-05,12.06383]
[1776922337864,43.87,77893.55,0.03,0.12345,8e-05,12.06511]
[1776922339541,43.87,77893.55,0.03,0.12345,8e-05,12.06511]
[1776922342306,43.87,77881.76,0.03,0.12254,8e-05,12.0008]
[1776922344532,43.87,77881.53,0.03,0.12253,8e-05,11.99982]
[1776922344550,43.87,77881.35,0.03,0.12252,8e-05,11.99912]
[1776922346513,43.87,77876.1,0.03,0.12211,8e-05,11.97013]
[1776922347126,43.87,77874.04,0.03,0.12195,8e-05,11.95884]
[1776922347556,43.87,77874.04,0.03,0.12195,8e-05,11.95884]
[1776922347587,43.87,77873.51,0.03,0.12191,8e-05,11.95602]
[1776922348118,43.87,77873.51,0.03,0.12191,8e-05,11.95602]
[1776922348601,43.87,77873.51,0.03,0.12191,8e-05,11.95602]
[1776922351729,43.87,77869.35,0.03,0.12159,8e-05,11.93327]
[1776922351801,43.87,77869.02,0.03,0.12153,8e-05,11.92698]
[1776922355763,43.87,77869.39,0.03,0.12156,8e-05,11.9293]
[1776922360909,43.88,77865.98,0.03,0.12131,8e-05,11.91152]
[1776922361369,43.88,77865.98,0.03,0.12131,8e-05,11.91152]
[1776922361828,43.88,77865.98,0.03,0.12131,8e-05,11.91152]
[1776922362131,43.88,77868.54,0.03,0.12151,8e-05,11.9258]
[1776922362494,43.88,77868.54,0.03,0.12151,8e-05,11.9258]
[1776922362688,43.88,77868.54,0.03,0.12151,8e-05,11.9258]
[1776922362900,43.88,77865.38,0.03,0.12127,8e-05,11.90848]
[1776922362929,43.88,77865.38,0.03,0.12127,8e-05,11.90848]
[1776922363164,43.88,77865.38,0.03,0.12127,8e-05,11.90848]
[1776922363334,43.88,77865.38,0.03,0.12127,8e-05,11.90848]
[1776922363582,43.88,77865.38,0.03,0.12127,8e-05,11.90848]
[1776922363670,43.88,77849.18,0.03,0.12002,8e-05,11.81929]
[1776922366127,43.88,77829.77,0.03,0.11854,8e-05,11.71351]
[1776922367361,43.88,77829.77,0.03,0.11854,8e-05,11.71351]
[1776922367461,43.88,77830.49,0.03,0.1186,8e-05,11.71786]
[1776922368275,43.88,77830.49,0.03,0.1186,8e-05,11.71786]
[1776922368374,43.88,77830.17,0.03,0.11858,8e-05,11.71649]
[1776922370171,43.88,77830.17,0.03,0.11859,8e-05,11.71688]
[1776922370746,43.88,77830.17,0.03,0.11859,8e-05,11.71688]
[1776922372086,43.88,77829.76,0.03,0.11857,8e-05,11.71542]
[1776922372453,43.88,77829.76,0.03,0.11857,8e-05,11.71542]
[1776922378628,43.89,77828.71,0.03,0.11852,8e-05,11.71204]
[1776922383416,43.9,77828.28,0.03,0.11852,8e-05,11.71176]
[1776922383859,43.9,77828.84,0.03,0.11857,8e-05,11.71525]
[1776922384061,43.9,77828.84,0.03,0.11857,8e-05,11.71525]
[1776922384089,43.9,77828.84,0.03,0.11857,8e-05,11.71525]
[1776922384384,43.9,77799.5,0.03,0.11634,8e-05,11.55487]
[1776922386487,43.9,77793.64,0.03,0.11591,8e-05,11.52325]
[1776922387815,43.9,77797.55,0.03,0.11621,8e-05,11.545]
[1776922390361,43.9,77797.08,0.03,0.11618,8e-05,11.5432]
[1776922390906,43.9,77796.53,0.03,0.11614,8e-05,11.54037]
[1776922392320,43.9,77796.28,0.03,0.11613,8e-05,11.53917]
[1776922394447,43.9,77796.24,0.03,0.11613,8e-05,11.5393]
[1776922394502,43.9,77796.24,0.03,0.11613,8e-05,11.5393]
[1776922396343,43.9,77798.62,0.03,0.11631,8e-05,11.55266]
[1776922396437,43.91,77801.57,0.03,0.11654,8e-05,11.56897]
[1776922399053,43.91,77804.34,0.03,0.11675,8e-05,11.58441]
[1776922399099,43.91,77804.34,0.03,0.11675,8e-05,11.58441]
[1776922404333,43.91,77810.84,0.03,0.11725,8e-05,11.62059]
[1776922406148,43.91,77814.57,0.03,0.11754,8e-05,11.64109]
[1776922406240,43.91,77814.57,0.03,0.11754,8e-05,11.64109]
[1776922406333,43.91,77814.57,0.03,0.11754,8e-05,11.64109]
[1776922406342,43.91,77814.57,0.03,0.11754,8e-05,11.64109]
[1776922406431,43.91,77814.57,0.03,0.11754,8e-05,11.64109]
[1776922406454,43.91,77814.57,0.03,0.11754,8e-05,11.64109]
[1776922406510,43.91,77809.27,0.03,0.11713,8e-05,11.61209]
[1776922407150,43.91,77809.27,0.03,0.11713,8e-05,11.61209]
[1776922407515,43.91,77809.27,0.03,0.11713,8e-05,11.61209]
[1776922408495,43.91,77809.22,0.03,0.11713,8e-05,11.61186]
[1776922408562,43.91,77809.22,0.03,0.11713,8e-05,11.61186]
[1776922408645,43.91,77809.22,0.03,0.11713,8e-05,11.61186]
[1776922410067,43.91,77814.12,0.03,0.11751,8e-05,11.63885]
[1776922412620,43.91,77803.95,0.03,0.1167,8e-05,11.57858]
[1776922412867,43.91,77803.95,0.03,0.1167,8e-05,11.57858]
[1776922415904,43.91,77802.2,0.03,0.11657,8e-05,11.56939]
[1776922424292,43.91,77800.27,0.03,0.11644,8e-05,11.56011]
[1776922426389,43.91,77801.42,0.03,0.11653,8e-05,11.56667]
[1776922426444,43.91,77801.42,0.03,0.11653,8e-05,11.56667]
[1776922426474,43.91,77801.42,0.03,0.11653,8e-05,11.56667]
[1776922432956,43.92,77799.05,0.03,0.11637,8e-05,11.55468]
[1776922438570,43.92,77798.36,0.03,0.11633,8e-05,11.55183]
[1776922440315,43.92,77798.9,0.03,0.11637,8e-05,11.55495]
[1776922440402,43.92,77798.9,0.03,0.11637,8e-05,11.55495]
[1776922440545,43.92,77798.9,0.03,0.11637,8e-05,11.55495]
[1776922440889,43.92,77798.9,0.03,0.11637,8e-05,11.55495]
[1776922440972,43.92,77798.9,0.03,0.11637,8e-05,11.55495]
[1776922440895,43.92,77809.37,0.03,0.11717,8e-05,11.61239]
[1776922441179,43.92,77809.37,0.03,0.11717,8e-05,11.61239]
[1776922441215,43.92,77809.37,0.03,0.11717,8e-05,11.61239]
[1776922442891,43.92,77809.37,0.03,0.11717,8e-05,11.61255]
[1776922442961,43.92,77817.79,0.03,0.11781,8e-05,11.65876]
[1776922442984,43.92,77817.79,0.03,0.11781,8e-05,11.65876]
[1776922443003,43.92,77817.79,0.03,0.11781,8e-05,11.65876]
[1776922443028,43.92,77817.79,0.03,0.11781,8e-05,11.65876]
[1776922443605,43.92,77817.79,0.03,0.11781,8e-05,11.6588]
[1776922445621,43.92,77833.89,0.03,0.11904,8e-05,11.7471]
[1776922450655,43.92,77830.32,0.03,0.11876,8e-05,11.72695]
[1776922455128,43.92,77823.62,0.03,0.11824,8e-05,11.68984]
[1776922455169,43.92,77823.62,0.03,0.11824,8e-05,11.68984]
[1776922455690,43.92,77822.2,0.03,0.11813,8e-05,11.682]
[1776922456060,43.92,77822.2,0.03,0.11813,8e-05,11.682]
[1776922457215,43.92,77820.16,0.03,0.11798,8e-05,11.67078]
[1776922457780,43.92,77820.16,0.03,0.11798,8e-05,11.67078]
[1776922457808,43.92,77824.07,0.03,0.11827,8e-05,11.6922]
[1776922458401,43.92,77824.07,0.03,0.11827,8e-05,11.6922]
[1776922463747,43.92,77828.94,0.03,0.11864,8e-05,11.71847]
[1776922466346,43.92,77828.24,0.03,0.11858,8e-05,11.71445]
[1776922466766,43.92,77827.64,0.03,0.11854,8e-05,11.71108]
[1776922467971,43.92,77827.64,0.03,0.11854,8e-05,11.71108]
[1776922468884,43.92,77825.56,0.03,0.11838,8e-05,11.69959]
[1776922471798,43.92,77829.11,0.03,0.11865,8e-05,11.71894]
[1776922471899,43.91,77830.99,0.03,0.11875,8e-05,11.72448]
[1776922475653,43.91,77836.86,0.03,0.1192,8e-05,11.75647]
[1776922475698,43.91,77836.86,0.03,0.1192,8e-05,11.75647]
[1776922476021,43.91,77838.12,0.03,0.11929,8e-05,11.76328]
[1776922482880,43.92,77848.11,0.03,0.12007,8e-05,11.81923]
[1776922487377,43.92,77850.07,0.03,0.12023,8e-05,11.83008]
[1776922487412,43.92,77850.07,0.03,0.12023,8e-05,11.83008]
[1776922487918,43.92,77850.66,0.03,0.12027,8e-05,11.83334]
[1776922490450,43.92,77851.58,0.03,0.12034,8e-05,11.83823]
[1776922490977,43.92,77855.58,0.03,0.12065,8e-05,11.86007]
[1776922496986,43.92,77861.96,0.03,0.12114,8e-05,11.89502]
[1776922501643,43.92,77862.68,0.03,0.12119,8e-05,11.89898]
[1776922501657,43.92,77862.68,0.03,0.12119,8e-05,11.89898]
[1776922502016,43.92,77862.5,0.03,0.12118,8e-05,11.89799]
[1776922505452,43.92,77862.24,0.03,0.12116,8e-05,11.89657]
[1776922505505,43.92,77862.24,0.03,0.12116,8e-05,11.89657]
[1776922505541,43.92,77862.24,0.03,0.12116,8e-05,11.89657]
[1776922506045,43.92,77862.28,0.03,0.12116,8e-05,11.8968]
[1776922506907,43.92,77862.28,0.03,0.12116,8e-05,11.8968]
[1776922506966,43.92,77862.28,0.03,0.12116,8e-05,11.8968]
[1776922507052,43.92,77873.34,0.03,0.12202,8e-05,11.95785]
[1776922507747,43.92,77873.34,0.03,0.12202,8e-05,11.95785]
[1776922507753,43.92,77873.34,0.03,0.12202,8e-05,11.95785]
[1776922507772,43.92,77873.34,0.03,0.12202,8e-05,11.95785]
[1776922508059,43.92,77876.42,0.03,0.12227,8e-05,11.97501]
[1776922509765,43.92,77873.06,0.03,0.12201,8e-05,11.95658]
[1776922509858,43.92,77872.18,0.03,0.12194,8e-05,11.95186]
[1776922510070,43.92,77872.18,0.03,0.12194,8e-05,11.95186]
[1776922510116,43.92,77872.18,0.03,0.12194,8e-05,11.95186]
[1776922511378,43.92,77872.07,0.03,0.12193,8e-05,11.95141]
[1776922511433,43.92,77872.07,0.03,0.12193,8e-05,11.95141]
[1776922513156,43.92,77871.36,0.03,0.12188,8e-05,11.94763]
[1776922513799,43.92,77871.36,0.03,0.12188,8e-05,11.94763]
[1776922513900,43.92,77870.09,0.03,0.12179,8e-05,11.94092]
[1776922519138,43.92,77869.35,0.03,0.12172,8e-05,11.93621]
[1776922524642,43.91,77867.01,0.03,0.12152,8e-05,11.92186]
[1776922525414,43.91,77861.26,0.03,0.12106,8e-05,11.88982]
[1776922528332,43.91,77854.74,0.03,0.12055,8e-05,11.85312]
[1776922528510,43.91,77854.74,0.03,0.12055,8e-05,11.85312]
[1776922530552,43.91,77826.35,0.03,0.11836,8e-05,11.6965]
[1776922534137,43.91,77822.43,0.03,0.11802,8e-05,11.67021]
[1776922534241,43.91,77822.43,0.03,0.11802,8e-05,11.67021]
[1776922538124,43.91,77819.21,0.03,0.11777,8e-05,11.65258]
[1776922538269,43.91,77819.21,0.03,0.11777,8e-05,11.65259]
[1776922543773,43.91,77814.25,0.03,0.1174,8e-05,11.62554]
[1776922549347,43.91,77812.4,0.03,0.11726,8e-05,11.61568]
[1776922551509,43.91,77811.3,0.03,0.11718,8e-05,11.60971]
[1776922551579,43.91,77811.3,0.03,0.11718,8e-05,11.60971]
[1776922551711,43.91,77811.3,0.03,0.11718,8e-05,11.60971]
[1776922551768,43.91,77811.51,0.03,0.1172,8e-05,11.61091]
[1776922553069,43.91,77811.51,0.03,0.1172,8e-05,11.61091]
[1776922553084,43.91,77811.51,0.03,0.1172,8e-05,11.61091]
[1776922553093,43.91,77806.57,0.03,0.11682,8e-05,11.58392]
[1776922553166,43.91,77806.57,0.03,0.11682,8e-05,11.58392]
[1776922554728,43.91,77809.45,0.03,0.11704,8e-05,11.59974]
[1776922554790,43.91,77809.45,0.03,0.11704,8e-05,11.59974]
[1776922555286,43.91,77813.19,0.03,0.11733,8e-05,11.62031]
[1776922555355,43.91,77813.19,0.03,0.11733,8e-05,11.62031]
[1776922555381,43.91,77813.19,0.03,0.11733,8e-05,11.62031]
[1776922555449,43.91,77813.19,0.03,0.11733,8e-05,11.62031]
[1776922555479,43.91,77813.19,0.03,0.11733,8e-05,11.62031]
[1776922555730,43.91,77813.19,0.03,0.11733,8e-05,11.62031]
[1776922556358,43.91,77817.23,0.03,0.11763,8e-05,11.64251]
[1776922556905,43.91,77817.23,0.03,0.11763,8e-05,11.64251]
[1776922556958,43.91,77821.71,0.03,0.11798,8e-05,11.66711]
[1776922558128,43.91,77821.71,0.03,0.11798,8e-05,11.66712]
[1776922559172,43.91,77827.07,0.03,0.11838,8e-05,11.6965]
[1776922561932,43.91,77828.51,0.03,0.11849,8e-05,11.70429]
[1776922563956,43.91,77829.35,0.03,0.11855,8e-05,11.70876]
[1776922569488,43.91,77832.3,0.03,0.11877,8e-05,11.7243]
[1776922574525,43.91,77830.05,0.03,0.11859,8e-05,11.71151]
[1776922575641,43.91,77830.05,0.03,0.11859,8e-05,11.71151]
[1776922575669,43.91,77830.05,0.03,0.11859,8e-05,11.71151]
[1776922575731,43.91,77830.05,0.03,0.11859,8e-05,11.71151]
[1776922575766,43.91,77829.22,0.03,0.11853,8e-05,11.70687]
[1776922577546,43.91,77819.4,0.03,0.11778,8e-05,11.65282]
[1776922582829,43.91,77815.79,0.03,0.1175,8e-05,11.63306]
[1776922583540,43.91,77816.77,0.03,0.11758,8e-05,11.63845]
[1776922585262,43.91,77817.06,0.03,0.1176,8e-05,11.64005]
[1776922585307,43.91,77817.06,0.03,0.1176,8e-05,11.64005]
[1776922585857,43.91,77817.06,0.03,0.1176,8e-05,11.64005]
[1776922585909,43.91,77817.06,0.03,0.1176,8e-05,11.64005]
[1776922585921,43.91,77817.06,0.03,0.1176,8e-05,11.64005]
[1776922585927,43.91,77817.06,0.03,0.1176,8e-05,11.64005]
[1776922586011,43.91,77817.06,0.03,0.1176,8e-05,11.64005]
[1776922586043,43.91,77823.89,0.03,0.11812,8e-05,11.67751]
[1776922589467,43.91,77827.99,0.03,0.11843,8e-05,11.69988]
[1776922589809,43.91,77827.99,0.03,0.11843,8e-05,11.69988]
[1776922589845,43.91,77826.59,0.03,0.11832,8e-05,11.69212]
[1776922592938,43.91,77816.59,0.03,0.11752,8e-05,11.63244]
[1776922594912,43.91,77816.3,0.03,0.1175,8e-05,11.63087]
[1776922599909,43.91,77817.93,0.03,0.11762,8e-05,11.64]
[1776922600081,43.91,77817.93,0.03,0.11762,8e-05,11.64]
[1776922602727,43.91,77806.13,0.03,0.11673,8e-05,11.57562]
[1776922604831,43.91,77807.52,0.03,0.11684,8e-05,11.58336]
[1776922604860,43.91,77802.59,0.03,0.11647,8e-05,11.55651]
[1776922605966,43.91,77802.59,0.03,0.11647,8e-05,11.55651]
[1776922606067,43.91,77798.99,0.03,0.1162,8e-05,11.53694]
[1776922606411,43.91,77798.99,0.03,0.1162,8e-05,11.53694]
[1776922606469,43.91,77798.99,0.03,0.1162,8e-05,11.53694]
[1776922607444,43.91,77798.99,0.03,0.1162,8e-05,11.53709]
[1776922607513,43.91,77798.99,0.03,0.1162,8e-05,11.53709]
[1776922607609,43.91,77798.99,0.03,0.1162,8e-05,11.53709]
[1776922607718,43.91,77798.99,0.03,0.1162,8e-05,11.53709]
[1776922609033,43.91,77807.18,0.03,0.11682,8e-05,11.58207]
[1776922614266,43.91,77812.72,0.03,0.11725,8e-05,11.61303]
[1776922619841,43.91,77811.51,0.03,0.11716,8e-05,11.60674]
[1776922623842,43.91,77812.34,0.03,0.11723,8e-05,11.61149]
[1776922623985,43.91,77812.34,0.03,0.11723,8e-05,11.61149]
[1776922624168,43.91,77812.34,0.03,0.11723,8e-05,11.61149]
[1776922624268,43.91,77817.21,0.03,0.1176,8e-05,11.63823]
[1776922624879,43.91,77817.21,0.03,0.1176,8e-05,11.63829]
[1776922625339,43.91,77817.21,0.03,0.1176,8e-05,11.63829]
[1776922625884,43.91,77834.96,0.03,0.11896,8e-05,11.73571]
[1776922627309,43.91,77835.33,0.03,0.11898,8e-05,11.73763]
[1776922627897,43.91,77835.33,0.03,0.11898,8e-05,11.73752]
[1776922631415,43.91,77826.06,0.03,0.11827,8e-05,11.68628]
[1776922631933,43.91,77826.1,0.03,0.11827,8e-05,11.68645]
[1776922632388,43.91,77826.1,0.03,0.11827,8e-05,11.68645]
[1776922633416,43.91,77827.13,0.03,0.11835,8e-05,11.69206]
[1776922634143,43.91,77830.6,0.03,0.11861,8e-05,11.71105]
[1776922635024,43.91,77830.6,0.03,0.11861,8e-05,11.71105]
[1776922635127,43.91,77829.84,0.03,0.11855,8e-05,11.70683]
[1776922635344,43.91,77829.84,0.03,0.11855,8e-05,11.70683]
[1776922639798,43.91,77838.41,0.03,0.11921,8e-05,11.7537]
[1776922639851,43.91,77838.41,0.03,0.11921,8e-05,11.7537]
[1776922639873,43.91,77838.41,0.03,0.11921,8e-05,11.7537]
[1776922639976,43.91,77838.41,0.03,0.11921,8e-05,11.7537]
[1776922640020,43.91,77829.79,0.03,0.11855,8e-05,11.7062]
[1776922640292,43.91,77829.79,0.03,0.11855,8e-05,11.7062]
[1776922640330,43.91,77829.79,0.03,0.11855,8e-05,11.7062]
[1776922640422,43.91,77829.79,0.03,0.11855,8e-05,11.7062]
[1776922641455,43.91,77829.79,0.03,0.11854,8e-05,11.70606]
[1776922641563,43.91,77829.79,0.03,0.11854,8e-05,11.70606]
[1776922642005,43.91,77818.01,0.03,0.11764,8e-05,11.64137]
[1776922643443,43.91,77819.37,0.03,0.11775,8e-05,11.64885]
[1776922643557,43.91,77819.37,0.03,0.11775,8e-05,11.64885]
[1776922643645,43.91,77819.37,0.03,0.11775,8e-05,11.64885]
[1776922644022,43.91,77820.0,0.03,0.1178,8e-05,11.65232]
[1776922644217,43.91,77820.0,0.03,0.1178,8e-05,11.65232]
[1776922644258,43.91,77820.0,0.03,0.1178,8e-05,11.65232]
[1776922644569,43.91,77820.0,0.03,0.1178,8e-05,11.65232]
[1776922644649,43.91,77820.0,0.03,0.1178,8e-05,11.65232]
[1776922644732,43.91,77820.0,0.03,0.1178,8e-05,11.65232]
[1776922647040,43.91,77836.35,0.03,0.11904,8e-05,11.74196]
[1776922650767,43.91,77837.36,0.03,0.11912,8e-05,11.74717]
[1776922651635,43.91,77836.61,0.03,0.11902,8e-05,11.7382]
[1776922651662,43.91,77836.61,0.03,0.11902,8e-05,11.7382]
[1776922652077,43.91,77837.72,0.03,0.1191,8e-05,11.74419]
[1776922657996,43.91,77837.16,0.03,0.11905,8e-05,11.74065]
[1776922658480,43.91,77836.82,0.03,0.11902,8e-05,11.73855]
[1776922659729,43.9,77835.64,0.03,0.11893,8e-05,11.73196]
[1776922660136,43.9,77839.27,0.03,0.11921,8e-05,11.75181]
[1776922660835,43.9,77839.27,0.03,0.11921,8e-05,11.75181]
[1776922660912,43.9,77839.27,0.03,0.11921,8e-05,11.75181]
[1776922660940,43.9,77839.27,0.03,0.11921,8e-05,11.75181]
[1776922661415,43.9,77839.55,0.03,0.11923,8e-05,11.75321]
[1776922667182,43.9,77839.98,0.03,0.11925,8e-05,11.75477]
[1776922672228,43.9,77842.09,0.03,0.1194,8e-05,11.76568]
[1776922672377,43.9,77842.09,0.03,0.1194,8e-05,11.76568]
[1776922673225,43.9,77842.09,0.03,0.1194,8e-05,11.76554]
[1776922674231,43.9,77851.94,0.03,0.12016,8e-05,11.81959]
[1776922675422,43.9,77853.63,0.03,0.12029,8e-05,11.82884]
[1776922676019,43.9,77852.91,0.03,0.12023,8e-05,11.82481]
[1776922677890,43.9,77852.91,0.03,0.12023,8e-05,11.82481]
[1776922680740,43.9,77854.76,0.03,0.12037,8e-05,11.83477]
[1776922680943,43.9,77854.76,0.03,0.12037,8e-05,11.83477]
[1776922681622,43.9,77858.65,0.03,0.12067,8e-05,11.85599]
[1776922683741,43.9,77863.96,0.03,0.12108,8e-05,11.88514]
[1776922684025,43.9,77863.96,0.03,0.12108,8e-05,11.88514]
[1776922684883,43.9,77872.7,0.03,0.12176,8e-05,11.9335]
[1776922690344,43.9,77873.41,0.03,0.12182,8e-05,11.93776]
[1776922694152,43.9,77872.77,0.03,0.12177,8e-05,11.93446]
[1776922697364,43.9,77877.26,0.03,0.12213,8e-05,11.95947]
[1776922698157,43.9,77877.26,0.03,0.12213,8e-05,11.95947]
[1776922698214,43.9,77877.52,0.03,0.12215,8e-05,11.96092]
[1776922698394,43.9,77877.52,0.03,0.12215,8e-05,11.96092]
[1776922698424,43.9,77884.66,0.03,0.1227,8e-05,12.0004]
[1776922699653,43.9,77884.66,0.03,0.1227,8e-05,12.0004]
[1776922700409,43.9,77887.51,0.03,0.12293,8e-05,12.01615]
[1776922700447,43.9,77887.51,0.03,0.12293,8e-05,12.01615]
[1776922700477,43.9,77887.51,0.03,0.12293,8e-05,12.01615]
[1776922701333,43.9,77886.45,0.03,0.12284,8e-05,12.01024]
[1776922701430,43.9,77892.42,0.03,0.12331,8e-05,12.04324]
[1776922704264,43.9,77892.42,0.03,0.12331,8e-05,12.04324]
[1776922704905,43.9,77892.39,0.03,0.12331,8e-05,12.04281]
[1776922706291,43.9,77892.1,0.03,0.12328,8e-05,12.04113]
[1776922706460,43.9,77892.1,0.03,0.12328,8e-05,12.04104]
[1776922707521,43.9,77892.1,0.03,0.12328,8e-05,12.04104]
[1776922707950,43.9,77892.1,0.03,0.12328,8e-05,12.04104]
[1776922707992,43.9,77890.71,0.03,0.12317,8e-05,12.03327]
[1776922709162,43.9,77890.71,0.03,0.12317,8e-05,12.03327]
[1776922709260,43.9,77890.71,0.03,0.12317,8e-05,12.03327]
[1776922710392,43.9,77883.59,0.03,0.12261,8e-05,11.9938]
[1776922711086,43.9,77883.59,0.03,0.12261,8e-05,11.9938]
[1776922711127,43.9,77874.86,0.03,0.12189,8e-05,11.94074]
[1776922712357,43.9,77874.86,0.03,0.12189,8e-05,11.94078]
[1776922713945,43.9,77873.79,0.03,0.12181,8e-05,11.93494]
[1776922714402,43.9,77876.79,0.03,0.12204,8e-05,11.9516]
[1776922714448,43.9,77876.79,0.03,0.12204,8e-05,11.9516]
[1776922716351,43.9,77876.91,0.03,0.12205,8e-05,11.95242]
[1776922721566,43.9,77879.18,0.03,0.12224,8e-05,11.96551]
[1776922723325,43.9,77886.42,0.03,0.12281,8e-05,12.00564]
[1776922725202,43.9,77889.0,0.03,0.12301,8e-05,12.01996]
[1776922725809,43.9,77887.98,0.03,0.12293,8e-05,12.01435]
[1776922730936,43.9,77891.41,0.03,0.1232,8e-05,12.03354]
[1776922731282,43.9,77891.41,0.03,0.1232,8e-05,12.03354]
[1776922731320,43.9,77892.49,0.03,0.12329,8e-05,12.03955]
[1776922734617,43.9,77885.18,0.03,0.12272,8e-05,11.99925]
[1776922734944,43.9,77885.18,0.03,0.12272,8e-05,11.99925]
[1776922735096,43.9,77885.18,0.03,0.12272,8e-05,11.99925]
[1776922735217,43.9,77885.18,0.03,0.12272,8e-05,11.99925]
[1776922735252,43.9,77882.88,0.03,0.12254,8e-05,11.98662]
[1776922735607,43.9,77882.88,0.03,0.12254,8e-05,11.98662]
[1776922735704,43.9,77870.44,0.03,0.12157,8e-05,11.91799]
[1776922737886,43.9,77865.77,0.03,0.1212,8e-05,11.89206]
[1776922743191,43.9,77863.87,0.03,0.12103,8e-05,11.88022]
[1776922744675,43.9,77862.99,0.03,0.12096,8e-05,11.87484]
[1776922745415,43.9,77869.65,0.03,0.12147,8e-05,11.91134]
[1776922751171,43.89,77871.86,0.03,0.12164,8e-05,11.92302]
[1776922751313,43.89,77871.86,0.03,0.12164,8e-05,11.92302]
[1776922751349,43.89,77871.34,0.03,0.1216,8e-05,11.92009]
[1776922751780,43.89,77871.34,0.03,0.12159,8e-05,11.92003]
[1776922753272,43.89,77871.34,0.03,0.12159,8e-05,11.92003]
[1776922753323,43.89,77871.34,0.03,0.12159,8e-05,11.92003]
[1776922753276,43.9,77872.18,0.03,0.12166,8e-05,11.92486]
[1776922755104,43.9,77872.18,0.03,0.12166,8e-05,11.92501]
[1776922755219,43.9,77872.18,0.03,0.12166,8e-05,11.92501]
[1776922755462,43.9,77869.81,0.03,0.12148,8e-05,11.9121]
[1776922755804,43.9,77869.81,0.03,0.12149,8e-05,11.91229]
[1776922757056,43.9,77853.33,0.03,0.1202,8e-05,11.82111]
[1776922760978,43.89,77851.9,0.03,0.12009,8e-05,11.81287]
[1776922764993,43.89,77852.71,0.03,0.12014,8e-05,11.81662]
[1776922765095,43.89,77853.31,0.03,0.12018,8e-05,11.81974]
[1776922769272,43.89,77853.79,0.03,0.12022,8e-05,11.82214]
[1776922774359,43.89,77859.37,0.03,0.12061,8e-05,11.84805]
[1776922779972,43.89,77854.24,0.03,0.12021,8e-05,11.8196]
[1776922782270,43.89,77854.86,0.03,0.12025,8e-05,11.82283]
[1776922782301,43.89,77847.33,0.03,0.11967,8e-05,11.78118]
[1776922782454,43.89,77847.33,0.03,0.11967,8e-05,11.78118]
[1776922782832,43.89,77847.33,0.03,0.11967,8e-05,11.78118]
[1776922783339,43.89,77822.96,0.03,0.1178,8e-05,11.64709]
[1776922783509,43.89,77822.96,0.03,0.1178,8e-05,11.64709]
[1776922783592,43.89,77822.96,0.03,0.1178,8e-05,11.64709]
[1776922783653,43.89,77822.96,0.03,0.1178,8e-05,11.64709]
[1776922783768,43.89,77822.96,0.03,0.1178,8e-05,11.64709]
[1776922783836,43.89,77822.96,0.03,0.1178,8e-05,11.64709]
[1776922784708,43.89,77814.48,0.03,0.11715,8e-05,11.60047]
[1776922785485,43.89,77814.48,0.03,0.11715,8e-05,11.60052]
[1776922785523,43.89,77814.48,0.03,0.11715,8e-05,11.60052]
[1776922786018,43.89,77810.63,0.03,0.11686,8e-05,11.57956]
[1776922789326,43.89,77811.4,0.03,0.11692,8e-05,11.58406]
[1776922789776,43.89,77810.59,0.03,0.11686,8e-05,11.5799]
[1776922795081,43.89,77808.83,0.03,0.11674,8e-05,11.57093]
[1776922800116,43.89,77807.72,0.03,0.11667,8e-05,11.56548]
[1776922805151,43.9,77802.43,0.03,0.11627,8e-05,11.53718]
[1776922810186,43.9,77802.06,0.03,0.11626,8e-05,11.53596]
[1776922815222,43.9,77803.28,0.03,0.11636,8e-05,11.54343]
[1776922820260,43.9,77802.96,0.03,0.11635,8e-05,11.54246]
[1776922825296,43.9,77803.66,0.03,0.11641,8e-05,11.54706]
[1776922826203,43.9,77803.66,0.03,0.11641,8e-05,11.54706]
[1776922826246,43.9,77803.66,0.03,0.11641,8e-05,11.54706]
[1776922826305,43.9,77813.44,0.03,0.11716,8e-05,11.60073]
[1776922827155,43.9,77813.44,0.03,0.11716,8e-05,11.60073]
[1776922828995,43.91,77820.11,0.03,0.11766,8e-05,11.63739]
[1776922829027,43.91,77820.11,0.03,0.11766,8e-05,11.63739]
[1776922829487,43.91,77822.74,0.03,0.11786,8e-05,11.65183]
[1776922829868,43.91,77822.74,0.03,0.11786,8e-05,11.65183]
[1776922830338,43.91,77823.41,0.03,0.11792,8e-05,11.6555]
[1776922830554,43.91,77823.41,0.03,0.11792,8e-05,11.6555]
[1776922831340,43.91,77823.59,0.03,0.11789,8e-05,11.65176]
[1776922831894,43.91,77823.59,0.03,0.11789,8e-05,11.65176]
[1776922832348,43.91,77827.77,0.03,0.11821,8e-05,11.67468]
[1776922833004,43.91,77827.77,0.03,0.11821,8e-05,11.67468]
[1776922833807,43.9,77831.23,0.03,0.11847,8e-05,11.69363]
[1776922835941,43.9,77831.65,0.03,0.1185,8e-05,11.69578]
[1776922836375,43.9,77831.83,0.03,0.11852,8e-05,11.69669]
[1776922837979,43.9,77829.89,0.03,0.11837,8e-05,11.68596]
[1776922841584,43.9,77828.03,0.03,0.11822,8e-05,11.67556]
[1776922847455,43.9,77830.43,0.03,0.1184,8e-05,11.68832]
[1776922850664,43.9,77829.52,0.03,0.11833,8e-05,11.68312]
[1776922851226,43.9,77829.52,0.03,0.11833,8e-05,11.68312]
[1776922851938,43.9,77829.52,0.03,0.11832,8e-05,11.68306]
[1776922853166,43.9,77832.81,0.03,0.11858,8e-05,11.70106]
[1776922854030,43.9,77833.38,0.03,0.11862,8e-05,11.7041]
[1776922860078,43.9,77833.74,0.03,0.11864,8e-05,11.70558]
[1776922861136,43.9,77831.67,0.03,0.11848,8e-05,11.69415]
[1776922861169,43.9,77833.19,0.03,0.11859,8e-05,11.70244]
[1776922866590,43.9,77835.92,0.03,0.1188,8e-05,11.71689]
[1776922872396,43.9,77832.27,0.03,0.11851,8e-05,11.69653]
[1776922872631,43.9,77833.52,0.03,0.11861,8e-05,11.70325]
[1776922877667,43.9,77834.25,0.03,0.11866,8e-05,11.70689]
[1776922880502,43.9,77833.91,0.03,0.11863,8e-05,11.70487]
[1776922880688,43.9,77834.32,0.03,0.11866,8e-05,11.70705]
[1776922886176,43.89,77833.91,0.03,0.11862,8e-05,11.70446]
[1776922886563,43.89,77833.91,0.03,0.11862,8e-05,11.70446]
[1776922886584,43.89,77833.91,0.03,0.11862,8e-05,11.70446]
[1776922886730,43.89,77833.91,0.03,0.11862,8e-05,11.70439]
[1776922891765,43.89,77838.49,0.03,0.11893,8e-05,11.7244]
[1776922896800,43.89,77839.25,0.03,0.11898,8e-05,11.72809]
[1776922902843,43.89,77841.6,0.03,0.11915,8e-05,11.74032]
[1776922907877,43.89,77841.12,0.03,0.1191,8e-05,11.73712]
[1776922912912,43.89,77841.13,0.03,0.1191,8e-05,11.73663]
[1776922917947,43.89,77843.56,0.03,0.11927,8e-05,11.74941]
[1776922923248,43.88,77843.16,0.03,0.11924,8e-05,11.74672]
[1776922928417,43.88,77844.89,0.03,0.11936,8e-05,11.75561]
[1776922933500,43.88,77843.77,0.03,0.11927,8e-05,11.74893]
[1776922937460,43.88,77843.74,0.03,0.11926,8e-05,11.7481]
[1776922937471,43.88,77844.39,0.03,0.1193,8e-05,11.75154]
[1776922938331,43.88,77844.39,0.03,0.1193,8e-05,11.75154]
[1776922938341,43.88,77850.53,0.03,0.11978,8e-05,11.7852]
[1776922939035,43.88,77850.53,0.03,0.11978,8e-05,11.7852]
[1776922939460,43.88,77850.53,0.03,0.11978,8e-05,11.7852]
[1776922940205,43.88,77857.78,0.03,0.12033,8e-05,11.82499]
[1776922941312,43.88,77858.96,0.03,0.12042,8e-05,11.83131]
[1776922941366,43.88,77859.4,0.03,0.12046,8e-05,11.83376]
[1776922946685,43.88,77859.4,0.03,0.12045,8e-05,11.83355]
[1776922952187,43.87,77858.17,0.03,0.1203,8e-05,11.82054]
[1776922954308,43.87,77857.71,0.03,0.12026,8e-05,11.81777]
[1776922955473,43.87,77859.21,0.03,0.12037,8e-05,11.82581]
[1776922955495,43.87,77860.56,0.03,0.12047,8e-05,11.83302]
[1776922961939,43.87,77863.03,0.03,0.12065,8e-05,11.84539]
[1776922967291,43.86,77863.56,0.03,0.12066,8e-05,11.84651]
[1776922972326,43.86,77864.72,0.03,0.12073,8e-05,11.85161]
[1776922975344,43.86,77864.48,0.03,0.12071,8e-05,11.84975]
[1776922975450,43.86,77865.02,0.03,0.12074,8e-05,11.85247]
[1776922981389,43.85,77865.18,0.03,0.12073,8e-05,11.85179]
[1776922984271,43.85,77865.4,0.03,0.12074,8e-05,11.85249]
[1776922984409,43.85,77865.84,0.03,0.12077,8e-05,11.85465]
[1776922986894,43.85,77865.85,0.03,0.12077,8e-05,11.85418]
[1776922987443,43.85,77865.88,0.03,0.12076,8e-05,11.85408]
[1776922987933,43.85,77865.88,0.03,0.12076,8e-05,11.85408]
[1776922987958,43.85,77866.13,0.03,0.12078,8e-05,11.8552]
[1776922993492,43.85,77866.44,0.03,0.12079,8e-05,11.85613]
[1776922999519,43.84,77867.55,0.03,0.12085,8e-05,11.8602]
[1776923004555,43.84,77871.08,0.03,0.1211,8e-05,11.87832]
[1776923005415,43.84,77871.08,0.03,0.1211,8e-05,11.87832]
[1776923005560,43.84,77871.19,0.03,0.12111,8e-05,11.87864]
[1776923010595,43.83,77870.54,0.03,0.12104,8e-05,11.87365]
[1776923014328,43.83,77869.48,0.03,0.12091,8e-05,11.863]
[1776923014342,43.83,77870.69,0.03,0.12101,8e-05,11.86968]
[1776923015080,43.83,77870.69,0.03,0.12101,8e-05,11.86968]
[1776923015631,43.83,77870.69,0.03,0.12101,8e-05,11.86967]
[1776923016231,43.83,77870.69,0.03,0.12101,8e-05,11.86967]
[1776923021678,43.83,77871.43,0.03,0.12105,8e-05,11.87272]
[1776923027171,43.83,77869.89,0.03,0.12093,8e-05,11.86405]
[1776923032756,43.83,77868.66,0.03,0.12083,8e-05,11.85703]
[1776923037791,43.83,77867.96,0.03,0.12077,8e-05,11.85296]
[1776923042828,43.83,77867.31,0.03,0.12072,8e-05,11.84917]
[1776923047864,43.83,77865.37,0.03,0.12057,8e-05,11.83825]
[1776923053150,43.83,77866.56,0.03,0.12066,8e-05,11.84467]
[1776923058942,43.83,77860.31,0.03,0.12017,8e-05,11.81011]
[1776923064092,43.83,77860.89,0.03,0.12021,8e-05,11.81329]
[1776923070019,43.83,77868.59,0.03,0.12081,8e-05,11.85565]
[1776923071961,43.83,77869.32,0.03,0.12083,8e-05,11.85489]
[1776923072221,43.83,77876.27,0.03,0.12137,8e-05,11.89323]
[1776923075079,43.83,77880.92,0.03,0.12173,8e-05,11.91878]
[1776923081095,43.82,77878.29,0.03,0.12151,8e-05,11.90336]
[1776923086130,43.82,77881.04,0.03,0.12171,8e-05,11.91797]
[1776923091165,43.82,77882.06,0.03,0.12178,8e-05,11.92292]
[1776923096200,43.82,77882.3,0.03,0.12179,8e-05,11.92351]
[1776923101237,43.82,77883.49,0.03,0.12188,8e-05,11.92938]
[1776923102994,43.82,77881.33,0.03,0.1217,8e-05,11.91729]
[1776923103429,43.82,77881.33,0.03,0.1217,8e-05,11.91729]
[1776923106965,43.82,77878.87,0.03,0.12151,8e-05,11.90325]
[1776923107011,43.82,77878.87,0.03,0.12151,8e-05,11.90325]
[1776923107040,43.82,77878.87,0.03,0.12151,8e-05,11.90325]
[1776923107479,43.82,77878.87,0.03,0.12151,8e-05,11.90325]
[1776923109780,43.82,77892.73,0.03,0.12259,8e-05,11.98006]
[1776923112734,43.82,77892.81,0.03,0.1226,8e-05,11.98058]
[1776923113133,43.82,77892.81,0.03,0.1226,8e-05,11.98058]
[1776923113549,43.82,77892.81,0.03,0.1226,8e-05,11.98058]
[1776923120214,43.82,77902.09,0.03,0.12333,8e-05,12.03193]
[1776923120288,43.82,77902.09,0.03,0.12333,8e-05,12.03193]
[1776923120379,43.82,77902.09,0.03,0.12333,8e-05,12.03193]
[1776923121637,43.82,77900.89,0.03,0.12323,8e-05,12.02517]
[1776923126390,43.82,77897.7,0.03,0.12298,8e-05,12.00726]
[1776923127622,43.82,77900.07,0.03,0.12316,8e-05,12.02037]
[1776923128482,43.82,77901.49,0.03,0.12328,8e-05,12.02819]
[1776923129736,43.81,77901.31,0.03,0.12326,8e-05,12.02714]
[1776923135475,43.81,77898.6,0.03,0.123,8e-05,12.00703]
[1776923140508,43.81,77898.88,0.03,0.12302,8e-05,12.00843]
[1776923145543,43.81,77899.56,0.03,0.12307,8e-05,12.01198]
[1776923147662,43.81,77900.32,0.03,0.12313,8e-05,12.01615]
[1776923147672,43.81,77900.32,0.03,0.12313,8e-05,12.01615]
[1776923150047,43.81,77900.63,0.03,0.12315,8e-05,12.01767]
[1776923150096,43.81,77900.63,0.03,0.12315,8e-05,12.01767]
[1776923150126,43.81,77900.63,0.03,0.12315,8e-05,12.01767]
[1776923150573,43.81,77900.63,0.03,0.12315,8e-05,12.01767]
[1776923151146,43.81,77899.71,0.03,0.12308,8e-05,12.0125]
[1776923154727,43.81,77898.28,0.03,0.12296,8e-05,12.00439]
[1776923155615,43.81,77899.64,0.03,0.12307,8e-05,12.0118]
[1776923160649,43.81,77900.82,0.03,0.12316,8e-05,12.01796]
[1776923165685,43.81,77903.24,0.03,0.12334,8e-05,12.03096]
[1776923171052,43.81,77904.13,0.03,0.12341,8e-05,12.03546]
[1776923171728,43.81,77904.42,0.03,0.12343,8e-05,12.03698]
[1776923173248,43.81,77912.25,0.03,0.12405,8e-05,12.08035]
[1776923173935,43.81,77914.7,0.03,0.12424,8e-05,12.09381]
[1776923175754,43.81,77925.98,0.03,0.12513,8e-05,12.15622]
[1776923176061,43.81,77925.98,0.03,0.12513,8e-05,12.15622]
[1776923176118,43.81,77925.98,0.03,0.12513,8e-05,12.15622]
[1776923176146,43.81,77925.98,0.03,0.12513,8e-05,12.15622]
[1776923181798,43.81,77931.65,0.03,0.12558,8e-05,12.18795]
[1776923184282,43.81,77931.51,0.03,0.12557,8e-05,12.18719]
[1776923189861,43.81,77932.93,0.03,0.1257,8e-05,12.1958]
[1776923190972,43.81,77932.93,0.03,0.1257,8e-05,12.1958]
[1776923191022,43.81,77932.93,0.03,0.1257,8e-05,12.1958]
[1776923191923,43.81,77933.73,0.03,0.12572,8e-05,12.19565]
[1776923191970,43.81,77933.73,0.03,0.12572,8e-05,12.19565]
[1776923195582,43.81,77934.0,0.03,0.12575,8e-05,12.19759]
[1776923195749,43.81,77934.0,0.03,0.12575,8e-05,12.19759]
[1776923196188,43.81,77933.08,0.03,0.12568,8e-05,12.19261]
[1776923196199,43.81,77933.08,0.03,0.12568,8e-05,12.19261]
[1776923196642,43.81,77933.08,0.03,0.12568,8e-05,12.19261]
[1776923196716,43.81,77943.14,0.03,0.12649,8e-05,12.24879]
[1776923198766,43.81,77943.14,0.03,0.12649,8e-05,12.24886]
[1776923199051,43.81,77950.9,0.03,0.12711,8e-05,12.29214]
[1776923201087,43.81,77948.02,0.03,0.12688,8e-05,12.2761]
[1776923204726,43.81,77947.58,0.03,0.12685,8e-05,12.27375]
[1776923204963,43.81,77947.27,0.03,0.12682,8e-05,12.27211]
[1776923209999,43.81,77947.87,0.03,0.12688,8e-05,12.27583]
[1776923215042,43.81,77947.64,0.03,0.12687,8e-05,12.27498]
[1776923219604,43.81,77948.83,0.03,0.12697,8e-05,12.28188]
[1776923219641,43.82,77948.03,0.03,0.1269,8e-05,12.27751]
[1776923220048,43.82,77948.03,0.03,0.1269,8e-05,12.27751]
[1776923220652,43.82,77943.55,0.03,0.12654,8e-05,12.25262]
[1776923221104,43.82,77943.55,0.03,0.12654,8e-05,12.25262]
[1776923221542,43.82,77943.55,0.03,0.12654,8e-05,12.25262]
[1776923221575,43.82,77943.55,0.03,0.12654,8e-05,12.25262]
[1776923221643,43.82,77935.51,0.03,0.1259,8e-05,12.20793]
[1776923222921,43.82,77935.51,0.03,0.1259,8e-05,12.20805]
[1776923223012,43.82,77935.51,0.03,0.1259,8e-05,12.20805]
[1776923223113,43.82,77938.61,0.03,0.12615,8e-05,12.22551]
[1776923225635,43.82,77938.61,0.03,0.12616,8e-05,12.2257]
[1776923227461,43.82,77938.64,0.03,0.12616,8e-05,12.22599]
[1776923229933,43.82,77937.82,0.03,0.12609,8e-05,12.22128]
[1776923230319,43.82,77937.82,0.03,0.12609,8e-05,12.22128]
[1776923237191,43.82,77939.43,0.03,0.12622,8e-05,12.22995]
[1776923242228,43.82,77939.11,0.03,0.12619,8e-05,12.22797]
[1776923247263,43.82,77941.05,0.03,0.12634,8e-05,12.23855]
[1776923250440,43.81,77940.68,0.03,0.12631,8e-05,12.23637]
[1776923252119,43.81,77939.96,0.03,0.12621,8e-05,12.22747]
[1776923252844,43.81,77941.35,0.03,0.12632,8e-05,12.23515]
[1776923257216,43.82,77938.48,0.03,0.1261,8e-05,12.21963]
[1776923262368,43.82,77936.22,0.03,0.12594,8e-05,12.20833]
[1776923267404,43.82,77936.25,0.03,0.12595,8e-05,12.20965]
[1776923272440,43.83,77938.79,0.03,0.12617,8e-05,12.22494]
[1776923277478,43.83,77946.62,0.03,0.12682,8e-05,12.26938]
[1776923282271,43.83,77946.11,0.03,0.12678,8e-05,12.26712]
[1776923282370,43.83,77946.11,0.03,0.12678,8e-05,12.26712]
[1776923283676,43.83,77945.81,0.03,0.12676,8e-05,12.26559]
[1776923283712,43.83,77945.81,0.03,0.12676,8e-05,12.26559]
[1776923283855,43.83,77945.81,0.03,0.12676,8e-05,12.26559]
[1776923283776,43.83,77941.96,0.03,0.12645,8e-05,12.24427]
[1776923285702,43.83,77941.96,0.03,0.12646,8e-05,12.24441]
[1776923285803,43.83,77942.99,0.03,0.12654,8e-05,12.25012]
[1776923288160,43.83,77943.55,0.03,0.12658,8e-05,12.25317]
[1776923291719,43.83,77939.3,0.03,0.12624,8e-05,12.22937]
[1776923292119,43.83,77939.96,0.03,0.12629,8e-05,12.23301]
[1776923292170,43.83,77939.96,0.03,0.12629,8e-05,12.23301]
[1776923292583,43.83,77939.96,0.03,0.12629,8e-05,12.233]
[1776923298626,43.83,77939.52,0.03,0.12625,8e-05,12.23046]
[1776923299198,43.83,77939.52,0.03,0.12625,8e-05,12.23046]
[1776923299719,43.83,77939.52,0.03,0.12625,8e-05,12.23046]
[1776923304113,43.83,77938.57,0.03,0.12618,8e-05,12.22517]
[1776923304813,43.83,77938.57,0.03,0.12618,8e-05,12.22517]
[1776923304853,43.83,77942.16,0.03,0.12647,8e-05,12.24517]
[1776923305963,43.83,77946.12,0.03,0.12678,8e-05,12.26724]
[1776923305971,43.83,77946.12,0.03,0.12678,8e-05,12.26724]
[1776923306008,43.83,77946.12,0.03,0.12678,8e-05,12.26724]
[1776923306682,43.83,77946.12,0.03,0.12678,8e-05,12.26722]
[1776923307973,43.83,77946.02,0.03,0.12678,8e-05,12.26661]
[1776923308696,43.83,77945.68,0.03,0.12675,8e-05,12.26467]
[1776923313732,43.83,77946.99,0.03,0.12681,8e-05,12.26691]
[1776923314082,43.83,77946.99,0.03,0.12681,8e-05,12.26691]
[1776923314102,43.83,77946.99,0.03,0.12681,8e-05,12.26691]
[1776923314738,43.83,77946.25,0.03,0.12675,8e-05,12.26273]
[1776923316083,43.83,77945.82,0.03,0.12671,8e-05,12.26028]
[1776923316753,43.83,77944.72,0.03,0.12662,8e-05,12.2541]
[1776923321774,43.83,77944.68,0.03,0.12662,8e-05,12.25371]
[1776923327299,43.83,77945.3,0.03,0.12666,8e-05,12.25692]
[1776923328247,43.83,77944.62,0.03,0.12661,8e-05,12.25308]
[1776923328259,43.83,77944.62,0.03,0.12661,8e-05,12.25308]
[1776923328276,43.83,77944.62,0.03,0.12661,8e-05,12.25308]
[1776923328337,43.83,77944.62,0.03,0.12661,8e-05,12.25303]
[1776923330268,43.83,77944.62,0.03,0.12661,8e-05,12.25298]
[1776923330851,43.83,77944.66,0.03,0.12661,8e-05,12.25315]
[1776923332285,43.83,77944.57,0.03,0.1266,8e-05,12.2526]
[1776923332305,43.83,77944.57,0.03,0.1266,8e-05,12.2526]
[1776923332406,43.83,77944.57,0.03,0.1266,8e-05,12.2526]
[1776923332865,43.83,77944.53,0.03,0.1266,8e-05,12.25233]
[1776923334326,43.83,77944.91,0.03,0.12663,8e-05,12.2544]
[1776923334548,43.83,77944.91,0.03,0.12663,8e-05,12.2544]
[1776923334938,43.83,77949.86,0.03,0.12702,8e-05,12.28193]
[1776923340104,43.82,77957.01,0.03,0.12759,8e-05,12.32124]
[1776923343963,43.82,77970.08,0.03,0.12864,8e-05,12.39364]
[1776923348974,43.82,77971.12,0.03,0.12871,8e-05,12.39848]
[1776923354224,43.82,77966.72,0.03,0.12833,8e-05,12.37229]
[1776923359279,43.81,77967.84,0.03,0.1284,8e-05,12.37736]
[1776923364334,43.81,77968.52,0.03,0.12844,8e-05,12.38001]
[1776923364743,43.81,77968.52,0.03,0.12844,8e-05,12.38001]
[1776923364821,43.81,77967.67,0.03,0.12837,8e-05,12.37504]
[1776923366918,43.81,77967.67,0.03,0.12837,8e-05,12.37482]
[1776923366954,43.81,77968.42,0.03,0.12842,8e-05,12.37879]
[1776923368950,43.81,77968.42,0.03,0.12842,8e-05,12.37857]
[1776923368991,43.81,77968.42,0.03,0.12842,8e-05,12.37857]
[1776923369022,43.81,77976.46,0.03,0.12907,8e-05,12.4235]
[1776923370231,43.81,77976.05,0.03,0.12904,8e-05,12.42116]
[1776923370715,43.81,77976.05,0.03,0.12904,8e-05,12.42116]
[1776923370809,43.81,77976.05,0.03,0.12904,8e-05,12.42116]
[1776923370830,43.81,77976.05,0.03,0.12904,8e-05,12.42116]
[1776923370953,43.81,77976.05,0.03,0.12904,8e-05,12.42116]
[1776923371228,43.81,77976.86,0.03,0.12906,8e-05,12.42086]
[1776923372885,43.81,77984.02,0.03,0.12965,8e-05,12.46086]
[1776923373232,43.81,77986.69,0.03,0.12986,8e-05,12.47569]
[1776923374884,43.81,77986.83,0.03,0.12987,8e-05,12.47635]
[1776923374948,43.81,77986.83,0.03,0.12987,8e-05,12.47635]
[1776923376773,43.8,77987.35,0.03,0.12991,8e-05,12.47899]
[1776923382526,43.8,77991.38,0.03,0.13023,8e-05,12.5006]
[1776923383654,43.8,77991.36,0.03,0.13022,8e-05,12.50032]
[1776923386818,43.8,77995.05,0.03,0.13052,8e-05,12.52048]
[1776923386891,43.8,77995.05,0.03,0.13052,8e-05,12.52048]
[1776923392287,43.8,77998.92,0.03,0.13082,8e-05,12.54115]
[1776923395941,43.8,77997.1,0.03,0.13066,8e-05,12.53052]
[1776923395988,43.8,77997.1,0.03,0.13066,8e-05,12.53052]
[1776923405402,43.79,77999.54,0.03,0.13084,8e-05,12.54239]
[1776923405444,43.79,77999.54,0.03,0.13084,8e-05,12.54239]
[1776923410583,43.79,77996.25,0.03,0.13055,8e-05,12.52298]
[1776923414381,43.79,77996.75,0.03,0.13058,8e-05,12.52514]
[1776923414500,43.79,77996.75,0.03,0.13058,8e-05,12.52514]
[1776923415472,43.79,77997.84,0.03,0.13067,8e-05,12.5311]
[1776923417085,43.79,78004.11,0.03,0.13118,8e-05,12.56594]
[1776923420701,43.78,78003.21,0.03,0.1311,8e-05,12.5603]
[1776923421437,43.78,78002.45,0.03,0.13103,8e-05,12.55584]
[1776923421487,43.78,78002.45,0.03,0.13103,8e-05,12.55584]
[1776923421588,43.78,78011.92,0.03,0.13181,8e-05,12.60879]
[1776923422198,43.78,78011.92,0.03,0.13181,8e-05,12.60879]
[1776923422259,43.78,78011.92,0.03,0.13181,8e-05,12.60879]
[1776923423134,43.78,78011.92,0.03,0.13181,8e-05,12.60875]
[1776923423206,43.78,78011.92,0.03,0.13181,8e-05,12.60875]
[1776923423264,43.78,78011.92,0.03,0.13181,8e-05,12.60875]
[1776923423316,43.78,78011.92,0.03,0.13181,8e-05,12.60875]
[1776923423506,43.78,78014.12,0.03,0.13199,8e-05,12.62098]
[1776923424281,43.78,78014.12,0.03,0.13199,8e-05,12.62098]
[1776923424354,43.78,78014.12,0.03,0.13199,8e-05,12.62098]
[1776923424361,43.78,78014.12,0.03,0.13199,8e-05,12.62098]
[1776923424414,43.78,78014.12,0.03,0.13199,8e-05,12.62098]
[1776923425012,43.78,78014.12,0.03,0.13199,8e-05,12.62098]
[1776923425089,43.78,78016.38,0.03,0.13218,8e-05,12.63377]
[1776923425321,43.78,78016.38,0.03,0.13218,8e-05,12.63377]
[1776923425927,43.78,78016.38,0.03,0.13218,8e-05,12.63377]
[1776923425951,43.78,78018.46,0.03,0.13235,8e-05,12.64553]
[1776923426131,43.78,78018.46,0.03,0.13235,8e-05,12.64553]
[1776923426205,43.78,78018.46,0.03,0.13235,8e-05,12.64553]
[1776923427543,43.78,78018.46,0.03,0.13235,8e-05,12.64558]
[1776923427547,43.78,78016.0,0.03,0.13215,8e-05,12.63181]
[1776923432569,43.78,78016.06,0.03,0.13212,8e-05,12.62763]
[1776923433557,43.78,78016.06,0.03,0.13212,8e-05,12.62763]
[1776923433591,43.78,78014.57,0.03,0.132,8e-05,12.61931]
[1776923435605,43.78,78014.57,0.03,0.132,8e-05,12.61937]
[1776923435662,43.78,78014.57,0.03,0.132,8e-05,12.61937]
[1776923435728,43.78,78014.57,0.03,0.132,8e-05,12.61937]
[1776923435800,43.78,78014.16,0.03,0.13196,8e-05,12.61712]
[1776923440197,43.78,78013.45,0.03,0.1319,8e-05,12.61262]
[1776923445194,43.78,78013.67,0.03,0.1319,8e-05,12.61293]
[1776923445248,43.78,78013.67,0.03,0.1319,8e-05,12.61293]
[1776923445280,43.78,78013.67,0.03,0.1319,8e-05,12.61293]
[1776923445369,43.78,78013.67,0.03,0.1319,8e-05,12.61293]
[1776923450695,43.78,78013.8,0.03,0.1319,8e-05,12.61255]
[1776923451291,43.78,78013.8,0.03,0.1319,8e-05,12.61255]
[1776923451805,43.78,78013.8,0.03,0.1319,8e-05,12.61255]
[1776923455449,43.78,78013.33,0.03,0.13185,8e-05,12.60918]
[1776923455772,43.78,78013.33,0.03,0.13185,8e-05,12.60918]
[1776923457746,43.78,78025.1,0.03,0.13282,8e-05,12.67497]
[1776923459287,43.78,78025.41,0.03,0.13284,8e-05,12.67674]
[1776923460725,43.78,78024.78,0.03,0.13279,8e-05,12.67322]
[1776923460767,43.78,78024.21,0.03,0.13274,8e-05,12.67005]
[1776923464470,43.78,78032.29,0.03,0.13342,8e-05,12.71557]
[1776923465540,43.78,78034.42,0.03,0.13359,8e-05,12.72752]
[1776923466270,43.78,78034.02,0.03,0.13356,8e-05,12.72522]
[1776923467017,43.78,78034.02,0.03,0.13356,8e-05,12.72522]
[1776923470285,43.77,78033.26,0.03,0.13349,8e-05,12.72079]
[1776923470923,43.77,78033.26,0.03,0.13349,8e-05,12.72079]
[1776923477884,43.77,78032.89,0.03,0.13346,8e-05,12.7184]
[1776923482922,43.77,78035.49,0.03,0.13367,8e-05,12.73284]
[1776923486038,43.77,78036.68,0.03,0.13377,8e-05,12.73943]
[1776923486531,43.77,78041.15,0.03,0.13414,8e-05,12.76454]
[1776923486573,43.77,78041.15,0.03,0.13414,8e-05,12.76454]
[1776923487009,43.77,78041.15,0.03,0.13414,8e-05,12.76454]
[1776923487050,43.77,78041.15,0.03,0.13414,8e-05,12.76454]
[1776923487061,43.77,78053.71,0.03,0.13519,8e-05,12.83522]
[1776923488155,43.77,78053.71,0.03,0.13519,8e-05,12.83513]
[1776923489771,43.77,78054.68,0.03,0.13527,8e-05,12.8404]
[1776923489978,43.77,78053.39,0.03,0.13516,8e-05,12.83293]
[1776923490545,43.77,78053.39,0.03,0.13516,8e-05,12.83293]
[1776923490987,43.77,78053.38,0.03,0.13516,8e-05,12.83268]
[1776923491805,43.77,78053.38,0.03,0.13516,8e-05,12.83268]
[1776923492029,43.77,78053.38,0.03,0.13516,8e-05,12.83268]
[1776923492110,43.77,78042.13,0.03,0.13417,8e-05,12.7643]
[1776923496738,43.77,78041.97,0.03,0.13415,8e-05,12.76291]
[1776923496767,43.77,78041.97,0.03,0.13415,8e-05,12.76291]
[1776923497032,43.77,78041.97,0.03,0.13415,8e-05,12.76291]
[1776923499377,43.77,78043.27,0.03,0.13425,8e-05,12.76984]
[1776923499536,43.77,78043.27,0.03,0.13425,8e-05,12.76984]
[1776923500010,43.77,78043.27,0.03,0.13425,8e-05,12.76984]
[1776923501651,43.77,78036.01,0.03,0.13364,8e-05,12.72874]
[1776923502250,43.77,78033.4,0.03,0.13342,8e-05,12.71398]
[1776923502274,43.77,78033.4,0.03,0.13342,8e-05,12.71398]
[1776923503071,43.77,78032.43,0.03,0.13334,8e-05,12.70846]
[1776923503455,43.77,78032.43,0.03,0.13334,8e-05,12.70846]
[1776923504077,43.77,78029.99,0.03,0.13314,8e-05,12.69469]
[1776923509112,43.77,78025.88,0.03,0.13279,8e-05,12.6715]
[1776923511667,43.77,78027.01,0.03,0.13289,8e-05,12.67778]
[1776923511671,43.77,78027.01,0.03,0.13289,8e-05,12.67778]
[1776923511756,43.77,78027.01,0.03,0.13289,8e-05,12.67778]
[1776923512134,43.77,78021.89,0.03,0.13246,8e-05,12.64871]
[1776923512954,43.77,78021.89,0.03,0.13246,8e-05,12.64871]
[1776923513141,43.77,78029.94,0.03,0.13312,8e-05,12.69374]
[1776923516144,43.76,78033.96,0.03,0.13345,8e-05,12.71615]
[1776923521080,43.76,78034.91,0.03,0.13353,8e-05,12.72122]
[1776923521180,43.76,78034.91,0.03,0.13353,8e-05,12.72122]
[1776923522040,43.76,78033.93,0.03,0.13344,8e-05,12.71551]
[1776923522138,43.76,78033.93,0.03,0.13344,8e-05,12.71551]
[1776923522142,43.76,78033.93,0.03,0.13344,8e-05,12.71551]
[1776923522171,43.76,78033.93,0.03,0.13344,8e-05,12.71551]
[1776923522482,43.76,78027.49,0.03,0.13291,8e-05,12.67919]
[1776923522582,43.76,78027.49,0.03,0.13291,8e-05,12.67919]
[1776923523058,43.76,78027.49,0.03,0.13291,8e-05,12.67919]
[1776923523116,43.76,78027.49,0.03,0.13291,8e-05,12.67919]
[1776923523174,43.76,78027.49,0.03,0.13291,8e-05,12.67919]
[1776923523199,43.76,78024.3,0.03,0.13264,8e-05,12.66097]
[1776923523300,43.76,78026.18,0.03,0.13279,8e-05,12.67152]
[1776923529849,43.76,78028.24,0.03,0.13296,8e-05,12.68287]
[1776923535209,43.76,78031.5,0.03,0.13322,8e-05,12.70067]
[1776923535654,43.76,78031.5,0.03,0.13322,8e-05,12.70067]
[1776923535675,43.76,78031.5,0.03,0.13322,8e-05,12.70067]
[1776923535776,43.76,78031.97,0.03,0.13326,8e-05,12.70323]
[1776923542346,43.76,78037.28,0.03,0.13369,8e-05,12.73218]
[1776923544230,43.76,78036.87,0.03,0.13365,8e-05,12.72972]
[1776923550832,43.75,78036.45,0.03,0.1336,8e-05,12.72632]
[1776923553914,43.75,78035.94,0.03,0.13351,8e-05,12.71835]
[1776923553964,43.75,78035.94,0.03,0.13351,8e-05,12.71835]
[1776923559933,43.75,78036.46,0.03,0.13354,8e-05,12.7204]
[1776923560904,43.75,78053.52,0.03,0.13497,8e-05,12.81621]
[1776923565465,43.75,78054.98,0.03,0.13508,8e-05,12.82342]
[1776923565819,43.75,78054.98,0.03,0.13508,8e-05,12.82342]
[1776923566361,43.75,78061.9,0.03,0.13565,8e-05,12.86219]
[1776923567059,43.75,78061.9,0.03,0.13565,8e-05,12.86219]
[1776923567206,43.75,78061.9,0.03,0.13565,8e-05,12.86219]
[1776923567128,43.75,78082.66,0.03,0.13741,9e-05,12.97907]
[1776923567402,43.75,78082.66,0.03,0.13741,9e-05,12.97907]
[1776923568142,43.75,78082.66,0.03,0.13741,9e-05,12.97907]
[1776923568225,43.75,78082.66,0.03,0.13741,9e-05,12.97907]
[1776923569028,43.75,78079.82,0.03,0.13717,8e-05,12.96302]
[1776923569041,43.75,78079.82,0.03,0.13717,8e-05,12.96302]
[1776923569044,43.75,78079.82,0.03,0.13717,8e-05,12.96302]
[1776923569110,43.75,78079.82,0.03,0.13717,8e-05,12.96302]
[1776923569211,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923569646,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923569652,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923569834,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923569906,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923570124,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923570183,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923570198,43.74,78081.23,0.03,0.13728,9e-05,12.97073]
[1776923570189,43.74,78081.84,0.03,0.13733,9e-05,12.97394]
[1776923575170,43.74,78081.81,0.03,0.13731,9e-05,12.97281]
[1776923575217,43.74,78081.81,0.03,0.13731,9e-05,12.97281]
[1776923575592,43.74,78079.18,0.03,0.13709,8e-05,12.95774]
[1776923576597,43.74,78079.18,0.03,0.13709,8e-05,12.95774]
[1776923577479,43.74,78077.68,0.03,0.13696,8e-05,12.94932]
[1776923578963,43.74,78077.68,0.03,0.13696,8e-05,12.94917]
[1776923579000,43.74,78077.68,0.03,0.13696,8e-05,12.94917]
[1776923579061,43.74,78077.68,0.03,0.13696,8e-05,12.94917]
[1776923582183,43.74,78064.46,0.03,0.13582,8e-05,12.87345]
[1776923586310,43.73,78063.4,0.03,0.13571,8e-05,12.86627]
[1776923587158,43.73,78061.73,0.03,0.13557,8e-05,12.85663]
[1776923592713,43.73,78055.38,0.03,0.13502,8e-05,12.81979]
[1776923594077,43.73,78055.38,0.03,0.13502,8e-05,12.81979]
[1776923594165,43.73,78056.33,0.03,0.1351,8e-05,12.825]
[1776923596448,43.73,78056.62,0.03,0.13512,8e-05,12.82634]
[1776923596741,43.73,78056.06,0.03,0.13507,8e-05,12.82302]
[1776923601918,43.73,78059.39,0.03,0.13534,8e-05,12.84107]
[1776923603790,43.73,78070.29,0.03,0.13625,8e-05,12.90205]
[1776923604382,43.73,78070.29,0.03,0.13625,8e-05,12.90205]
[1776923604430,43.73,78070.29,0.03,0.13625,8e-05,12.90205]
[1776923606646,43.72,78069.94,0.03,0.13621,8e-05,12.89954]
[1776923606813,43.72,78067.2,0.03,0.13597,8e-05,12.8838]
[1776923608216,43.72,78067.2,0.03,0.13597,8e-05,12.8838]
[1776923612853,43.72,78060.07,0.03,0.13532,8e-05,12.83768]
[1776923617887,43.72,78060.33,0.03,0.13533,8e-05,12.83844]
[1776923622923,43.72,78060.11,0.03,0.1353,8e-05,12.83657]
[1776923627957,43.72,78063.36,0.03,0.13556,8e-05,12.85434]
[1776923628460,43.72,78063.36,0.03,0.13556,8e-05,12.85434]
[1776923628965,43.72,78063.29,0.03,0.13556,8e-05,12.85383]
[1776923634002,43.71,78062.05,0.03,0.13544,8e-05,12.84625]
[1776923634511,43.71,78062.05,0.03,0.13544,8e-05,12.84625]
[1776923634530,43.71,78062.05,0.03,0.13544,8e-05,12.84625]
[1776923635011,43.71,78062.19,0.03,0.13545,8e-05,12.84692]
[1776923639036,43.71,78072.78,0.03,0.13634,8e-05,12.9062]
[1776923644072,43.71,78075.05,0.03,0.13652,8e-05,12.91801]
[1776923647585,43.71,78066.32,0.03,0.13577,8e-05,12.86813]
[1776923652736,43.71,78063.38,0.03,0.13551,8e-05,12.85087]
[1776923653136,43.71,78065.11,0.03,0.13565,8e-05,12.86053]
[1776923658170,43.7,78066.58,0.03,0.13577,8e-05,12.86815]
[1776923663204,43.7,78065.08,0.03,0.13563,8e-05,12.85902]
[1776923669247,43.7,78059.94,0.03,0.13519,8e-05,12.82928]
[1776923672268,43.7,78052.87,0.03,0.13455,8e-05,12.78425]
[1776923677304,43.7,78054.13,0.03,0.13465,8e-05,12.79108]
[1776923680381,43.7,78047.82,0.03,0.13411,8e-05,12.75528]
[1776923686366,43.7,78047.67,0.03,0.1341,8e-05,12.7542]
[1776923691150,43.7,78046.73,0.03,0.13402,8e-05,12.74873]
[1776923691156,43.7,78046.73,0.03,0.13402,8e-05,12.74873]
[1776923691251,43.7,78046.48,0.03,0.134,8e-05,12.74728]
[1776923693581,43.7,78046.76,0.03,0.13402,8e-05,12.74877]
[1776923694371,43.7,78051.35,0.03,0.1344,8e-05,12.77458]
[1776923698387,43.7,78050.98,0.03,0.13437,8e-05,12.77225]
[1776923698503,43.7,78049.72,0.03,0.13426,8e-05,12.76507]
[1776923698566,43.7,78049.72,0.03,0.13426,8e-05,12.76507]
[1776923699181,43.7,78049.72,0.03,0.13426,8e-05,12.76507]
[1776923699272,43.7,78047.46,0.03,0.13407,8e-05,12.75225]
[1776923699413,43.7,78047.46,0.03,0.13407,8e-05,12.75225]
[1776923699483,43.7,78047.46,0.03,0.13407,8e-05,12.75225]
[1776923700079,43.7,77988.26,0.03,0.12917,8e-05,12.41943]
[1776923700492,43.7,77988.26,0.03,0.12917,8e-05,12.41943]
[1776923701326,43.7,77988.26,0.03,0.12917,8e-05,12.41943]
[1776923700894,43.7,77987.41,0.03,0.1291,8e-05,12.41467]
[1776923701537,43.7,77987.41,0.03,0.1291,8e-05,12.41467]
[1776923701645,43.7,77987.41,0.03,0.1291,8e-05,12.41467]
[1776923701734,43.7,77987.41,0.03,0.1291,8e-05,12.41467]
[1776923702285,43.7,77987.41,0.03,0.1291,8e-05,12.41467]
[1776923702289,43.69,78000.65,0.03,0.13018,8e-05,12.48866]
[1776923702502,43.69,78000.65,0.03,0.13018,8e-05,12.48866]
[1776923702543,43.69,78000.65,0.03,0.13018,8e-05,12.48866]
[1776923702800,43.69,78000.65,0.03,0.13018,8e-05,12.48866]
[1776923702884,43.69,78007.47,0.03,0.13074,8e-05,12.52658]
[1776923705156,43.69,78007.47,0.03,0.13073,8e-05,12.52639]
[1776923707462,43.69,78010.0,0.03,0.13094,8e-05,12.54026]
[1776923707560,43.69,78013.03,0.03,0.13118,8e-05,12.5571]
[1776923710298,43.69,78024.94,0.03,0.13216,8e-05,12.62365]
[1776923711482,43.69,78024.13,0.03,0.13209,8e-05,12.6188]
[1776923712190,43.69,78024.13,0.03,0.13209,8e-05,12.6188]
[1776923712221,43.69,78024.68,0.03,0.13213,8e-05,12.62161]
[1776923713474,43.69,78024.68,0.03,0.13213,8e-05,12.62132]
[1776923713561,43.69,78024.73,0.03,0.13213,8e-05,12.62131]
[1776923715478,43.69,78024.86,0.03,0.13214,8e-05,12.62175]
[1776923715506,43.69,78024.86,0.03,0.13214,8e-05,12.62175]
[1776923715680,43.69,78025.86,0.03,0.13221,8e-05,12.62709]
[1776923718908,43.68,78025.34,0.03,0.13216,8e-05,12.62356]
[1776923719493,43.68,78025.45,0.03,0.13217,8e-05,12.62388]
[1776923719759,43.68,78025.45,0.03,0.13216,8e-05,12.62358]
[1776923725645,43.68,78023.79,0.03,0.132,8e-05,12.61249]
[1776923730680,43.67,78024.14,0.03,0.13201,8e-05,12.61305]
[1776923735715,43.67,78025.1,0.03,0.13202,8e-05,12.61227]
[1776923737719,43.67,78025.48,0.03,0.13205,8e-05,12.61412]
[1776923737725,43.67,78025.48,0.03,0.13205,8e-05,12.61412]
[1776923737775,43.67,78025.48,0.03,0.13205,8e-05,12.61412]
[1776923737781,43.67,78024.51,0.03,0.13197,8e-05,12.60838]
[1776923741633,43.67,78024.66,0.03,0.13197,8e-05,12.60837]
[1776923741731,43.67,78024.66,0.03,0.13197,8e-05,12.60837]
[1776923744310,43.67,78025.15,0.03,0.132,8e-05,12.61057]
[1776923745056,43.66,78025.68,0.03,0.13204,8e-05,12.61327]
[1776923745425,43.66,78026.02,0.03,0.13206,8e-05,12.6149]
[1776923746836,43.66,78026.02,0.03,0.13206,8e-05,12.61461]
[1776923747686,43.66,78025.65,0.03,0.13202,8e-05,12.61224]
[1776923749430,43.66,78025.16,0.03,0.13198,8e-05,12.60917]
[1776923754849,43.66,78025.46,0.03,0.13198,8e-05,12.60958]
[1776923755931,43.66,78025.46,0.03,0.13198,8e-05,12.60958]
[1776923755965,43.66,78025.46,0.03,0.13198,8e-05,12.60958]
[1776923755994,43.66,78026.69,0.03,0.13208,8e-05,12.61623]
[1776923757739,43.66,78026.69,0.03,0.13207,8e-05,12.61594]
[1776923757828,43.66,78026.69,0.03,0.13207,8e-05,12.61594]
[1776923757833,43.66,78026.69,0.03,0.13207,8e-05,12.61594]
[1776923757967,43.66,78026.69,0.03,0.13207,8e-05,12.61594]
[1776923758080,43.66,78031.83,0.03,0.1325,8e-05,12.64461]
[1776923759021,43.66,78031.83,0.03,0.1325,8e-05,12.64461]
[1776923759861,43.65,78037.72,0.03,0.13298,8e-05,12.67751]
[1776923760015,43.65,78037.72,0.03,0.13298,8e-05,12.67751]
[1776923762012,43.65,78038.15,0.03,0.13301,8e-05,12.67949]
[1776923764776,43.65,78038.47,0.03,0.13303,8e-05,12.68054]
[1776923766053,43.65,78037.53,0.03,0.13295,8e-05,12.67498]
[1776923766393,43.65,78037.53,0.03,0.13295,8e-05,12.67498]
[1776923766448,43.65,78039.75,0.03,0.13313,8e-05,12.68725]
[1776923766482,43.65,78039.75,0.03,0.13313,8e-05,12.68725]
[1776923767780,43.65,78039.38,0.03,0.13309,8e-05,12.6849]
[1776923768196,43.65,78039.38,0.03,0.13309,8e-05,12.6849]
[1776923768232,43.65,78039.38,0.03,0.13309,8e-05,12.6849]
[1776923768266,43.65,78039.38,0.03,0.13309,8e-05,12.6849]
[1776923770082,43.65,78045.09,0.03,0.13356,8e-05,12.71658]
[1776923770345,43.65,78045.09,0.03,0.13356,8e-05,12.71658]
[1776923772118,43.65,78044.3,0.03,0.13349,8e-05,12.7116]
[1776923774307,43.64,78044.36,0.03,0.13348,8e-05,12.7114]
[1776923776151,43.64,78044.21,0.03,0.13346,8e-05,12.71002]
[1776923782038,43.64,78042.95,0.03,0.13333,8e-05,12.70098]
[1776923785586,43.64,78042.31,0.03,0.13326,8e-05,12.69657]
[1776923786292,43.64,78042.31,0.03,0.13326,8e-05,12.69657]
[1776923792108,43.63,78042.24,0.03,0.13319,8e-05,12.68944]
[1776923792769,43.63,78042.24,0.03,0.13319,8e-05,12.68944]
[1776923792840,43.63,78042.24,0.03,0.13319,8e-05,12.68944]
[1776923792874,43.63,78042.24,0.03,0.13319,8e-05,12.68944]
[1776923794383,43.63,78042.02,0.03,0.13316,8e-05,12.68794]
[1776923797610,43.63,78042.14,0.03,0.13316,8e-05,12.68757]
[1776923798443,43.63,78042.14,0.03,0.13316,8e-05,12.68757]
[1776923799665,43.63,78044.54,0.03,0.13335,8e-05,12.70059]
[1776923799726,43.63,78044.54,0.03,0.13335,8e-05,12.70059]
[1776923799844,43.63,78044.54,0.03,0.13335,8e-05,12.70059]
[1776923799991,43.63,78044.54,0.03,0.13335,8e-05,12.70059]
[1776923800175,43.63,78044.54,0.03,0.13335,8e-05,12.70033]
[1776923805008,43.62,78038.54,0.03,0.13283,8e-05,12.6654]
[1776923810237,43.62,78034.56,0.03,0.13247,8e-05,12.64108]
[1776923810576,43.62,78034.56,0.03,0.13247,8e-05,12.64108]
[1776923810845,43.62,78034.56,0.03,0.13247,8e-05,12.64108]
[1776923811242,43.62,78034.63,0.03,0.13247,8e-05,12.6411]
[1776923812307,43.62,78034.63,0.03,0.13247,8e-05,12.6411]
[1776923812352,43.62,78034.63,0.03,0.13247,8e-05,12.6411]
[1776923812444,43.62,78034.63,0.03,0.13247,8e-05,12.6411]
[1776923812408,43.62,78021.25,0.03,0.13135,8e-05,12.56531]
[1776923815407,43.61,78020.78,0.03,0.1313,8e-05,12.56209]
[1776923815580,43.61,78020.6,0.03,0.13129,8e-05,12.56081]
[1776923816277,43.61,78021.26,0.03,0.13134,8e-05,12.56425]
[1776923817789,43.61,78021.48,0.03,0.13135,8e-05,12.56521]
[1776923819399,43.61,78021.49,0.03,0.13135,8e-05,12.56499]
[1776923819885,43.61,78022.67,0.03,0.13144,8e-05,12.57136]
[1776923819955,43.61,78022.67,0.03,0.13144,8e-05,12.57136]
[1776923820305,43.61,78022.67,0.03,0.13144,8e-05,12.57107]
[1776923825339,43.61,78023.97,0.03,0.13152,8e-05,12.57692]
[1776923826282,43.61,78023.97,0.03,0.13152,8e-05,12.57692]
[1776923826991,43.6,78025.0,0.03,0.1316,8e-05,12.58242]
[1776923833399,43.6,78024.67,0.03,0.13154,8e-05,12.57843]
[1776923838433,43.59,78025.5,0.03,0.13159,8e-05,12.58154]
[1776923841994,43.59,78025.35,0.03,0.13156,8e-05,12.57975]
[1776923847496,43.59,78027.01,0.03,0.13167,8e-05,12.58721]
[1776923852530,43.58,78027.15,0.03,0.13162,8e-05,12.58159]
[1776923857565,43.58,78027.58,0.03,0.13162,8e-05,12.58207]
[1776923863049,43.57,78027.47,0.03,0.13159,8e-05,12.57983]
[1776923868643,43.57,78027.14,0.03,0.13153,8e-05,12.57603]
[1776923874860,43.56,78027.03,0.03,0.1315,8e-05,12.57412]
[1776923880731,43.56,78028.37,0.03,0.13158,8e-05,12.57906]
[1776923881781,43.56,78028.37,0.03,0.13158,8e-05,12.57906]
[1776923882535,43.56,78023.87,0.03,0.1312,8e-05,12.55335]
[1776923884357,43.55,78010.56,0.03,0.13009,8e-05,12.47772]
[1776923889794,43.55,78011.89,0.03,0.13018,8e-05,12.48404]
[1776923894829,43.55,78013.2,0.03,0.13027,8e-05,12.49052]
[1776923899864,43.55,78014.59,0.03,0.13037,8e-05,12.49746]
[1776923904899,43.54,78019.18,0.03,0.13074,8e-05,12.52247]
[1776923909934,43.54,78018.76,0.03,0.13069,8e-05,12.51916]
[1776923914969,43.54,78020.52,0.03,0.13078,8e-05,12.5234]
[1776923920005,43.54,78021.41,0.03,0.13084,8e-05,12.52757]
[1776923925040,43.54,78021.96,0.03,0.13088,8e-05,12.52983]
[1776923930074,43.53,78023.65,0.03,0.131,8e-05,12.53853]
[1776923935110,43.53,78022.78,0.03,0.13092,8e-05,12.53277]
[1776923940145,43.53,78023.92,0.03,0.131,8e-05,12.53839]
[1776923948200,43.52,78024.77,0.03,0.13105,8e-05,12.54186]
[1776923950886,43.52,78022.83,0.03,0.13089,8e-05,12.53059]
[1776923951500,43.52,78022.83,0.03,0.13089,8e-05,12.53059]
[1776923958270,43.52,78022.6,0.03,0.13085,8e-05,12.52813]
[1776923963344,43.52,78020.42,0.03,0.13066,8e-05,12.51501]
[1776923965204,43.52,78019.8,0.03,0.1306,8e-05,12.51137]
[1776923971400,43.52,78021.85,0.03,0.13072,8e-05,12.51704]
[1776923976435,43.51,78023.02,0.03,0.1308,8e-05,12.52281]
[1776923981470,43.51,78023.3,0.03,0.13081,8e-05,12.52353]
[1776923987512,43.51,78023.98,0.03,0.13085,8e-05,12.5263]
[1776923992546,43.51,78024.3,0.03,0.13086,8e-05,12.52719]
[1776923994069,43.5,78024.33,0.03,0.13086,8e-05,12.52717]
[1776923996970,43.5,78024.52,0.03,0.13087,8e-05,12.52769]
[1776923997450,43.5,78024.52,0.03,0.13087,8e-05,12.52769]
[1776923998801,43.5,78027.97,0.03,0.13115,8e-05,12.54679]
[1776923998965,43.5,78027.97,0.03,0.13115,8e-05,12.54679]
[1776923999572,43.5,78027.97,0.03,0.13115,8e-05,12.54679]
[1776923999597,43.5,78027.97,0.03,0.13115,8e-05,12.54679]
[1776923999600,43.5,78039.1,0.03,0.13207,8e-05,12.60944]
[1776924000604,43.5,78040.79,0.03,0.13221,8e-05,12.6187]
[1776924001612,43.5,78053.64,0.03,0.13328,8e-05,12.69108]
[1776924002335,43.5,78053.64,0.03,0.13328,8e-05,12.69108]
[1776924003050,43.5,78056.55,0.03,0.13352,8e-05,12.70714]
[1776924005920,43.5,78060.97,0.03,0.13387,8e-05,12.73112]
[1776924005950,43.5,78060.97,0.03,0.13387,8e-05,12.73112]
[1776924006044,43.5,78060.97,0.03,0.13387,8e-05,12.73112]
[1776924006557,43.5,78060.97,0.03,0.13387,8e-05,12.73112]
[1776924008236,43.5,78060.16,0.03,0.1338,8e-05,12.72608]
[1776924008295,43.5,78060.16,0.03,0.1338,8e-05,12.72608]
[1776924008383,43.5,78060.16,0.03,0.1338,8e-05,12.72608]
[1776924009109,43.49,78059.23,0.03,0.13372,8e-05,12.72059]
[1776924014703,43.49,78055.82,0.03,0.13341,8e-05,12.70005]
[1776924019738,43.49,78051.51,0.03,0.13304,8e-05,12.67473]
[1776924024774,43.49,78050.58,0.03,0.13294,8e-05,12.66848]
[1776924029810,43.48,78048.57,0.03,0.13276,8e-05,12.65633]
[1776924033529,43.48,78048.39,0.03,0.1327,8e-05,12.65022]
[1776924035518,43.48,78057.91,0.03,0.1335,8e-05,12.70379]
[1776924036492,43.48,78063.47,0.03,0.13396,8e-05,12.73507]
[1776924037398,43.48,78067.04,0.03,0.13426,8e-05,12.75504]
[1776924037442,43.48,78067.04,0.03,0.13426,8e-05,12.75504]
[1776924037508,43.48,78067.04,0.03,0.13426,8e-05,12.75504]
[1776924037522,43.48,78067.04,0.03,0.13426,8e-05,12.75504]
[1776924037534,43.48,78067.04,0.03,0.13426,8e-05,12.75504]
[1776924037601,43.48,78067.57,0.03,0.1343,8e-05,12.75777]
[1776924040253,43.48,78067.91,0.03,0.13432,8e-05,12.75914]
[1776924040456,43.48,78074.85,0.03,0.1349,8e-05,12.79821]
[1776924040792,43.48,78074.85,0.03,0.1349,8e-05,12.79821]
[1776924041674,43.48,78074.85,0.03,0.1349,8e-05,12.79821]
[1776924040888,43.48,78074.85,0.03,0.1349,8e-05,12.79814]
[1776924043585,43.48,78073.7,0.03,0.1348,8e-05,12.79151]
[1776924043618,43.48,78073.17,0.03,0.13475,8e-05,12.7884]
[1776924045447,43.48,78075.86,0.03,0.13498,8e-05,12.80358]
[1776924045597,43.48,78075.86,0.03,0.13498,8e-05,12.80358]
[1776924045610,43.48,78077.5,0.03,0.13512,8e-05,12.81281]
[1776924050959,43.48,78079.74,0.03,0.1353,8e-05,12.82496]
[1776924054446,43.47,78081.08,0.03,0.13541,8e-05,12.83236]
[1776924056371,43.47,78082.7,0.03,0.13554,8e-05,12.84135]
[1776924062456,43.47,78079.03,0.03,0.13523,8e-05,12.82005]
[1776924062744,43.47,78079.03,0.03,0.13523,8e-05,12.82005]
[1776924062750,43.47,78077.3,0.03,0.13508,8e-05,12.81017]
[1776924064394,43.47,78057.5,0.03,0.13341,8e-05,12.69782]
[1776924070095,43.47,78055.58,0.03,0.13324,8e-05,12.68646]
[1776924071433,43.47,78055.58,0.03,0.13324,8e-05,12.68646]
[1776924071489,43.47,78055.58,0.03,0.13324,8e-05,12.68646]
[1776924071549,43.47,78055.58,0.03,0.13324,8e-05,12.68646]
[1776924071899,43.47,78055.6,0.03,0.13324,8e-05,12.68645]
[1776924072126,43.47,78055.6,0.03,0.13324,8e-05,12.68645]
[1776924072529,43.47,78055.6,0.03,0.13324,8e-05,12.68645]
[1776924073178,43.47,78071.39,0.03,0.13457,8e-05,12.77609]
[1776924075680,43.47,78072.27,0.03,0.13465,8e-05,12.78114]
[1776924075761,43.47,78072.27,0.03,0.13465,8e-05,12.78114]
[1776924075761,43.47,78072.82,0.03,0.13469,8e-05,12.78422]
[1776924081174,43.47,78077.74,0.03,0.1351,8e-05,12.81188]
[1776924086210,43.47,78086.96,0.03,0.13588,9e-05,12.86395]
[1776924091034,43.47,78087.93,0.03,0.13596,9e-05,12.86905]
[1776924092252,43.47,78077.12,0.03,0.135,8e-05,12.8027]
[1776924096778,43.47,78074.24,0.03,0.13475,8e-05,12.78641]
[1776924100305,43.47,78081.48,0.03,0.13537,8e-05,12.82757]
[1776924105341,43.47,78083.61,0.03,0.13555,8e-05,12.83939]
[1776924106355,43.47,78083.61,0.03,0.13555,8e-05,12.83939]
[1776924107895,43.47,78084.36,0.03,0.13561,8e-05,12.84354]
[1776924107934,43.47,78084.36,0.03,0.13561,8e-05,12.84354]
[1776924108363,43.47,78081.41,0.03,0.13536,8e-05,12.82674]
[1776924113396,43.47,78081.82,0.03,0.13539,8e-05,12.82905]
[1776924116483,43.47,78083.1,0.03,0.1355,8e-05,12.83626]
[1776924116522,43.47,78083.45,0.03,0.13553,8e-05,12.83822]
[1776924120066,43.47,78085.52,0.03,0.1357,9e-05,12.84987]
[1776924120539,43.47,78085.52,0.03,0.1357,9e-05,12.84987]
[1776924120593,43.47,78085.93,0.03,0.13574,9e-05,12.85215]
[1776924125493,43.47,78078.16,0.03,0.13507,8e-05,12.80796]
[1776924125549,43.47,78078.16,0.03,0.13507,8e-05,12.80796]
[1776924125585,43.47,78077.49,0.03,0.13502,8e-05,12.80419]
[1776924127068,43.47,78077.49,0.03,0.13502,8e-05,12.80422]
[1776924128960,43.47,78076.54,0.03,0.13494,8e-05,12.79892]
[1776924134545,43.47,78078.23,0.03,0.13509,8e-05,12.80877]
[1776924139456,43.47,78074.61,0.03,0.13478,8e-05,12.78843]
[1776924142738,43.47,78073.68,0.03,0.13471,8e-05,12.78349]
[1776924147742,43.47,78066.96,0.03,0.13415,8e-05,12.74587]
[1776924153679,43.47,78067.84,0.03,0.13419,8e-05,12.74667]
[1776924159722,43.47,78064.7,0.03,0.13394,8e-05,12.7294]
[1776924162676,43.47,78068.97,0.03,0.1343,8e-05,12.75379]
[1776924162739,43.47,78068.97,0.03,0.1343,8e-05,12.75379]
[1776924162770,43.47,78068.97,0.03,0.1343,8e-05,12.75379]
[1776924163020,43.47,78076.06,0.03,0.1349,8e-05,12.79407]
[1776924163028,43.47,78076.06,0.03,0.1349,8e-05,12.79407]
[1776924163068,43.47,78076.06,0.03,0.1349,8e-05,12.79407]
[1776924163291,43.47,78076.06,0.03,0.1349,8e-05,12.79407]
[1776924163752,43.47,78076.06,0.03,0.1349,8e-05,12.79412]
[1776924165116,43.47,78076.39,0.03,0.13493,8e-05,12.79599]
[1776924165766,43.47,78077.52,0.03,0.13502,8e-05,12.8024]
[1776924169164,43.47,78078.03,0.03,0.13507,8e-05,12.80529]
[1776924169794,43.47,78079.4,0.03,0.13518,8e-05,12.81306]
[1776924171914,43.47,78080.69,0.03,0.13529,8e-05,12.82036]
[1776924175232,43.47,78089.88,0.03,0.13607,9e-05,12.8724]
[1776924177259,43.47,78091.31,0.03,0.13619,9e-05,12.88033]
[1776924179296,43.47,78091.7,0.03,0.13622,9e-05,12.88235]
[1776924182259,43.47,78094.15,0.03,0.13642,9e-05,12.89598]
[1776924183893,43.47,78106.1,0.03,0.13744,9e-05,12.9637]
[1776924187962,43.47,78105.74,0.03,0.1374,9e-05,12.96108]
[1776924190118,43.47,78107.57,0.03,0.13755,9e-05,12.9711]
[1776924190173,43.47,78107.57,0.03,0.13755,9e-05,12.9711]
[1776924190232,43.47,78107.57,0.03,0.13755,9e-05,12.9711]
[1776924195468,43.46,78106.24,0.03,0.13742,9e-05,12.96201]
[1776924201016,43.46,78103.38,0.03,0.13715,9e-05,12.94435]
[1776924206052,43.46,78100.58,0.03,0.1369,9e-05,12.9275]
[1776924211087,43.46,78101.98,0.03,0.13696,9e-05,12.92979]
[1776924217129,43.45,78103.36,0.03,0.13706,9e-05,12.93652]
[1776924219037,43.45,78103.58,0.03,0.13708,9e-05,12.93759]
[1776924219114,43.45,78103.58,0.03,0.13708,9e-05,12.93759]
[1776924219143,43.45,78103.58,0.03,0.13708,9e-05,12.93759]
[1776924219200,43.45,78103.58,0.03,0.13708,9e-05,12.93759]
[1776924219744,43.45,78103.58,0.03,0.13708,9e-05,12.93759]
[1776924219846,43.45,78094.57,0.03,0.13631,9e-05,12.88618]
[1776924220147,43.45,78094.57,0.03,0.13631,9e-05,12.88618]
[1776924220497,43.45,78094.57,0.03,0.13631,9e-05,12.88618]
[1776924220753,43.45,78094.57,0.03,0.13631,9e-05,12.88618]
[1776924223804,43.45,78099.26,0.03,0.1367,9e-05,12.91249]
[1776924223897,43.45,78099.88,0.03,0.13675,9e-05,12.91588]
[1776924227165,43.45,78099.21,0.03,0.13669,9e-05,12.9116]
[1776924227734,43.45,78099.75,0.03,0.13673,9e-05,12.9145]
[1776924227957,43.45,78099.75,0.03,0.13673,9e-05,12.9145]
[1776924228083,43.45,78099.75,0.03,0.13673,9e-05,12.9145]
[1776924228145,43.45,78099.75,0.03,0.13673,9e-05,12.9145]
[1776924228303,43.45,78099.75,0.03,0.13673,9e-05,12.9145]
[1776924228625,43.45,78099.75,0.03,0.13673,9e-05,12.9145]
[1776924228726,43.45,78117.47,0.03,0.13825,9e-05,13.01516]
[1776924229108,43.45,78117.47,0.03,0.13825,9e-05,13.01516]
[1776924229153,43.45,78117.47,0.03,0.13825,9e-05,13.01516]
[1776924229183,43.45,78117.47,0.03,0.13825,9e-05,13.01516]
[1776924235107,43.44,78120.07,0.03,0.13845,9e-05,13.02864]
[1776924235970,43.44,78120.33,0.03,0.13847,9e-05,13.02979]
[1776924241301,43.44,78119.25,0.03,0.13835,9e-05,13.02169]
[1776924246338,43.43,78117.25,0.03,0.13815,9e-05,13.00871]
[1776924251373,43.43,78115.06,0.03,0.13794,9e-05,12.99481]
[1776924256408,43.43,78115.65,0.03,0.13797,9e-05,12.99673]
[1776924261443,43.42,78108.61,0.03,0.13734,9e-05,12.95527]
[1776924266560,43.42,78116.01,0.03,0.13796,9e-05,12.99628]
[1776924273129,43.41,78116.35,0.03,0.13792,9e-05,12.99159]
[1776924278859,43.41,78117.38,0.03,0.13798,9e-05,12.9956]
[1776924284604,43.4,78119.97,0.03,0.13817,9e-05,13.00809]
[1776924289639,43.4,78118.16,0.03,0.13798,9e-05,12.99611]
[1776924292236,43.4,78118.29,0.03,0.13798,9e-05,12.99619]
[1776924292661,43.4,78119.25,0.03,0.13806,9e-05,13.00133]
[1776924293506,43.4,78119.25,0.03,0.13806,9e-05,13.00133]
[1776924293547,43.4,78119.25,0.03,0.13806,9e-05,13.00133]
[1776924294647,43.4,78127.66,0.03,0.13878,9e-05,13.04894]
[1776924294973,43.39,78126.22,0.03,0.13865,9e-05,13.04032]
[1776924298650,43.39,78126.98,0.03,0.1387,9e-05,13.04348]
[1776924298685,43.39,78126.98,0.03,0.1387,9e-05,13.04348]
[1776924298792,43.39,78126.98,0.03,0.1387,9e-05,13.04348]
[1776924298924,43.39,78126.62,0.03,0.13867,9e-05,13.04125]
[1776924304746,43.39,78128.37,0.03,0.1388,9e-05,13.05028]
[1776924305515,43.39,78128.37,0.03,0.1388,9e-05,13.05028]
[1776924305751,43.39,78128.37,0.03,0.1388,9e-05,13.05028]
[1776924305962,43.39,78128.37,0.03,0.1388,9e-05,13.05028]
[1776924306122,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306301,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306395,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306493,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306573,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306628,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306677,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306793,43.39,78136.97,0.03,0.13954,9e-05,13.0992]
[1776924306799,43.39,78150.19,0.03,0.14069,9e-05,13.17454]
[1776924307296,43.39,78150.19,0.03,0.14069,9e-05,13.17454]
[1776924307445,43.39,78150.19,0.03,0.14069,9e-05,13.17454]
[1776924307769,43.39,78150.19,0.03,0.14069,9e-05,13.17448]
[1776924308026,43.39,78150.19,0.03,0.14069,9e-05,13.17448]
[1776924308045,43.39,78150.19,0.03,0.14069,9e-05,13.17448]
[1776924308821,43.39,78150.19,0.03,0.14069,9e-05,13.17448]
[1776924308907,43.39,78152.22,0.03,0.14087,9e-05,13.18595]
[1776924309095,43.39,78152.22,0.03,0.14087,9e-05,13.18595]
[1776924309214,43.39,78152.22,0.03,0.14087,9e-05,13.18595]
[1776924309822,43.39,78152.22,0.03,0.14087,9e-05,13.18595]
[1776924311074,43.39,78152.22,0.03,0.14086,9e-05,13.18571]
[1776924312998,43.39,78150.14,0.03,0.14068,9e-05,13.1737]
[1776924313077,43.39,78148.84,0.03,0.14056,9e-05,13.16614]
[1776924313119,43.39,78148.84,0.03,0.14056,9e-05,13.16614]
[1776924313813,43.38,78148.84,0.03,0.14056,9e-05,13.16602]
[1776924314074,43.38,78148.84,0.03,0.14056,9e-05,13.16602]
[1776924314819,43.38,78145.75,0.03,0.14029,9e-05,13.14825]
[1776924315035,43.38,78145.75,0.03,0.14029,9e-05,13.14825]
[1776924317083,43.38,78146.28,0.03,0.14033,9e-05,13.15109]
[1776924317199,43.38,78146.28,0.03,0.14033,9e-05,13.15109]
[1776924321109,43.38,78152.02,0.03,0.14083,9e-05,13.18341]
[1776924326322,43.38,78151.98,0.03,0.14081,9e-05,13.18245]
[1776924329210,43.38,78153.87,0.03,0.14097,9e-05,13.19281]
[1776924329223,43.38,78153.87,0.03,0.14097,9e-05,13.19281]
[1776924329922,43.38,78153.87,0.03,0.14097,9e-05,13.19266]
[1776924331244,43.38,78153.58,0.03,0.14094,9e-05,13.19085]
[1776924331939,43.38,78155.19,0.03,0.14104,9e-05,13.19507]
[1776924333259,43.38,78158.84,0.03,0.14135,9e-05,13.21577]
[1776924333956,43.38,78158.84,0.03,0.14135,9e-05,13.21543]
[1776924334276,43.38,78158.84,0.03,0.14135,9e-05,13.21543]
[1776924335294,43.38,78164.96,0.03,0.14188,9e-05,13.25043]
[1776924335361,43.38,78164.96,0.03,0.14188,9e-05,13.25043]
[1776924335969,43.38,78167.56,0.03,0.14211,9e-05,13.26507]
[1776924337343,43.38,78167.04,0.03,0.14206,9e-05,13.26185]
[1776924337392,43.38,78167.04,0.03,0.14206,9e-05,13.26185]
[1776924337979,43.37,78167.56,0.03,0.1421,9e-05,13.26459]
[1776924339343,43.37,78166.69,0.03,0.14202,9e-05,13.25937]
[1776924339994,43.37,78167.76,0.03,0.14211,9e-05,13.26525]
[1776924342998,43.37,78170.2,0.03,0.14232,9e-05,13.27872]
[1776924343037,43.37,78170.2,0.03,0.14232,9e-05,13.27872]
[1776924343057,43.37,78172.67,0.03,0.14253,9e-05,13.2926]
[1776924343793,43.37,78172.67,0.03,0.14253,9e-05,13.2926]
[1776924343990,43.37,78172.67,0.03,0.14253,9e-05,13.2926]
[1776924344563,43.37,78175.02,0.03,0.14273,9e-05,13.30578]
[1776924345429,43.37,78179.67,0.03,0.14314,9e-05,13.33211]
[1776924345493,43.37,78179.67,0.03,0.14314,9e-05,13.33211]
[1776924347344,43.37,78180.42,0.03,0.1432,9e-05,13.33576]
[1776924347544,43.37,78180.42,0.03,0.1432,9e-05,13.33576]
[1776924347623,43.37,78180.42,0.03,0.1432,9e-05,13.33576]
[1776924353593,43.36,78185.35,0.03,0.1436,9e-05,13.36228]
[1776924354068,43.36,78185.35,0.03,0.1436,9e-05,13.36228]
[1776924354357,43.36,78192.98,0.03,0.14426,9e-05,13.40491]
[1776924355129,43.36,78192.98,0.03,0.14426,9e-05,13.40491]
[1776924355174,43.36,78192.98,0.03,0.14426,9e-05,13.40491]
[1776924357542,43.36,78197.89,0.03,0.14469,9e-05,13.4327]
[1776924357644,43.36,78197.89,0.03,0.14469,9e-05,13.4327]
[1776924357697,43.36,78197.89,0.03,0.14469,9e-05,13.4327]
[1776924357971,43.36,78197.89,0.03,0.14469,9e-05,13.4327]
[1776924358072,43.36,78210.48,0.03,0.14581,9e-05,13.50476]
[1776924358324,43.36,78210.48,0.03,0.14581,9e-05,13.50476]
[1776924358459,43.36,78210.48,0.03,0.14581,9e-05,13.50476]
[1776924358655,43.36,78210.48,0.03,0.14581,9e-05,13.50476]
[1776924358659,43.36,78223.08,0.03,0.14694,9e-05,13.57684]
[1776924359652,43.36,78223.08,0.03,0.14694,9e-05,13.57684]
[1776924360205,43.36,78223.1,0.03,0.14694,9e-05,13.57663]
[1776924360772,43.36,78223.1,0.03,0.14694,9e-05,13.57663]
[1776924360873,43.36,78215.11,0.03,0.14621,9e-05,13.53044]
[1776924362098,43.36,78215.11,0.03,0.14621,9e-05,13.53044]
[1776924362953,43.36,78222.6,0.03,0.14688,9e-05,13.57316]
[1776924362993,43.36,78222.6,0.03,0.14688,9e-05,13.57316]
[1776924363456,43.35,78221.83,0.03,0.14681,9e-05,13.56842]
[1776924363930,43.35,78221.83,0.03,0.14681,9e-05,13.56842]
[1776924365502,43.35,78219.43,0.03,0.14658,9e-05,13.55403]
[1776924365514,43.35,78219.43,0.03,0.14658,9e-05,13.55403]
[1776924365525,43.35,78219.43,0.03,0.14658,9e-05,13.55403]
[1776924365697,43.35,78219.43,0.03,0.14658,9e-05,13.55403]
[1776924365711,43.35,78221.71,0.03,0.14678,9e-05,13.56682]
[1776924369756,43.35,78222.58,0.03,0.14685,9e-05,13.57117]
[1776924370122,43.35,78222.56,0.03,0.14684,9e-05,13.57082]
[1776924370516,43.35,78222.56,0.03,0.14684,9e-05,13.57082]
[1776924370547,43.35,78222.56,0.03,0.14684,9e-05,13.57082]
[1776924370594,43.35,78222.56,0.03,0.14684,9e-05,13.57082]
[1776924370661,43.35,78222.56,0.03,0.14684,9e-05,13.57082]
[1776924370697,43.35,78222.56,0.03,0.14684,9e-05,13.57082]
[1776924370774,43.35,78222.54,0.03,0.14684,9e-05,13.57049]
[1776924372239,43.35,78200.5,0.03,0.14486,9e-05,13.44357]
[1776924377903,43.35,78198.77,0.03,0.1447,9e-05,13.43343]
[1776924377928,43.35,78198.77,0.03,0.1447,9e-05,13.43343]
[1776924377977,43.35,78198.05,0.03,0.14464,9e-05,13.42925]
[1776924379330,43.35,78199.88,0.03,0.1448,9e-05,13.4397]
[1776924379450,43.35,78199.88,0.03,0.1448,9e-05,13.4397]
[1776924379897,43.35,78199.88,0.03,0.1448,9e-05,13.4397]
[1776924379982,43.35,78201.08,0.03,0.14491,9e-05,13.44654]
[1776924381568,43.35,78201.08,0.03,0.14491,9e-05,13.44648]
[1776924381926,43.35,78201.08,0.03,0.14491,9e-05,13.44648]
[1776924381993,43.35,78210.71,0.03,0.14576,9e-05,13.50166]
[1776924382662,43.35,78210.71,0.03,0.14576,9e-05,13.50166]
[1776924382721,43.35,78210.71,0.03,0.14576,9e-05,13.50166]
[1776924383065,43.35,78210.89,0.03,0.14578,9e-05,13.50258]
[1776924384332,43.35,78210.89,0.03,0.14578,9e-05,13.50244]
[1776924384341,43.35,78210.89,0.03,0.14578,9e-05,13.50244]
[1776924384422,43.35,78223.0,0.03,0.14686,9e-05,13.57181]
[1776924386838,43.34,78223.0,0.03,0.14686,9e-05,13.57161]
[1776924386880,43.34,78223.0,0.03,0.14686,9e-05,13.57161]
[1776924389920,43.34,78229.3,0.03,0.14742,9e-05,13.60742]
[1776924390023,43.34,78231.77,0.03,0.14764,9e-05,13.62151]
[1776924391326,43.34,78238.21,0.03,0.14822,9e-05,13.65844]
[1776924391416,43.34,78238.21,0.03,0.14822,9e-05,13.65844]
[1776924391814,43.34,78238.21,0.03,0.14822,9e-05,13.65844]
[1776924392015,43.34,78238.21,0.03,0.14822,9e-05,13.65844]
[1776924392164,43.34,78239.39,0.03,0.14828,9e-05,13.66029]
[1776924392180,43.34,78239.39,0.03,0.14828,9e-05,13.66029]
[1776924392300,43.34,78239.39,0.03,0.14828,9e-05,13.66029]
[1776924392344,43.34,78239.39,0.03,0.14828,9e-05,13.66029]
[1776924392481,43.34,78239.39,0.03,0.14828,9e-05,13.66029]
[1776924393036,43.34,78239.39,0.03,0.14828,9e-05,13.66029]
[1776924392697,43.34,78258.54,0.03,0.15002,9e-05,13.77024]
[1776924393478,43.34,78258.54,0.03,0.15002,9e-05,13.77024]
[1776924393560,43.34,78258.54,0.03,0.15002,9e-05,13.77024]
[1776924393591,43.34,78258.54,0.03,0.15002,9e-05,13.77024]
[1776924394912,43.34,78255.17,0.03,0.14971,9e-05,13.75094]
[1776924395510,43.34,78253.55,0.03,0.14956,9e-05,13.74156]
[1776924395545,43.34,78253.55,0.03,0.14956,9e-05,13.74156]
[1776924395718,43.34,78253.55,0.03,0.14956,9e-05,13.74156]
[1776924395790,43.34,78253.07,0.03,0.14952,9e-05,13.73876]
[1776924396224,43.34,78253.07,0.03,0.14952,9e-05,13.73876]
[1776924396228,43.34,78253.07,0.03,0.14952,9e-05,13.73876]
[1776924396511,43.34,78253.07,0.03,0.14952,9e-05,13.73876]
[1776924396841,43.34,78253.07,0.03,0.14952,9e-05,13.73876]
[1776924396948,43.34,78253.07,0.03,0.14952,9e-05,13.73876]
[1776924397017,43.34,78253.64,0.03,0.14957,9e-05,13.74202]
[1776924398129,43.34,78253.64,0.03,0.14957,9e-05,13.74202]
[1776924399129,43.34,78241.48,0.03,0.14847,9e-05,13.67201]
[1776924400626,43.34,78241.48,0.03,0.14847,9e-05,13.67201]
[1776924402264,43.34,78240.33,0.03,0.14836,9e-05,13.66546]
[1776924405027,43.34,78238.41,0.03,0.14818,9e-05,13.65411]
[1776924405631,43.34,78238.19,0.03,0.14816,9e-05,13.6527]
[1776924405759,43.34,78238.19,0.03,0.14816,9e-05,13.6527]
[1776924408295,43.34,78248.47,0.03,0.14908,9e-05,13.71122]
[1776924409300,43.34,78250.48,0.03,0.14927,9e-05,13.72279]
[1776924409458,43.34,78250.48,0.03,0.14927,9e-05,13.72279]
[1776924409540,43.34,78250.48,0.03,0.14927,9e-05,13.72279]
[1776924410287,43.34,78251.47,0.03,0.14936,9e-05,13.72848]
[1776924411825,43.34,78251.47,0.03,0.14936,9e-05,13.72847]
[1776924412118,43.34,78254.63,0.03,0.14964,9e-05,13.74662]
[1776924412485,43.34,78254.63,0.03,0.14964,9e-05,13.74662]
[1776924412557,43.34,78257.46,0.03,0.1499,9e-05,13.76287]
[1776924413541,43.34,78257.46,0.03,0.1499,9e-05,13.76287]
[1776924413646,43.34,78257.46,0.03,0.1499,9e-05,13.76287]
[1776924413755,43.34,78257.46,0.03,0.1499,9e-05,13.76287]
[1776924413856,43.34,78255.1,0.03,0.14968,9e-05,13.74925]
[1776924414429,43.34,78255.1,0.03,0.14968,9e-05,13.74925]
[1776924415335,43.34,78255.1,0.03,0.14968,9e-05,13.74919]
[1776924415445,43.34,78255.1,0.03,0.14968,9e-05,13.74919]
[1776924415537,43.34,78248.03,0.03,0.14904,9e-05,13.70849]
[1776924416957,43.34,78248.03,0.03,0.14904,9e-05,13.70849]
[1776924417433,43.34,78248.44,0.03,0.14908,9e-05,13.71086]
[1776924417471,43.34,78248.44,0.03,0.14908,9e-05,13.71086]
[1776924417527,43.34,78248.44,0.03,0.14908,9e-05,13.71086]
[1776924417567,43.34,78251.25,0.03,0.14933,9e-05,13.72701]
[1776924419539,43.34,78253.6,0.03,0.14955,9e-05,13.74053]
[1776924419543,43.34,78253.6,0.03,0.14955,9e-05,13.74053]
[1776924419816,43.34,78253.66,0.03,0.14955,9e-05,13.74085]
[1776924420367,43.34,78253.66,0.03,0.14955,9e-05,13.74085]
[1776924423696,43.34,78250.87,0.03,0.1493,9e-05,13.72468]
[1776924424303,43.34,78252.28,0.03,0.14942,9e-05,13.73277]
[1776924424344,43.34,78252.28,0.03,0.14942,9e-05,13.73277]
[1776924425975,43.34,78255.58,0.03,0.14972,9e-05,13.75173]
[1776924426056,43.34,78256.52,0.03,0.14981,9e-05,13.7571]
[1776924426729,43.34,78256.52,0.03,0.14981,9e-05,13.7571]
[1776924426777,43.34,78256.52,0.03,0.14981,9e-05,13.7571]
[1776924426801,43.34,78256.52,0.03,0.14981,9e-05,13.7571]
[1776924426835,43.34,78256.52,0.03,0.14981,9e-05,13.7571]
[1776924426861,43.34,78256.52,0.03,0.14981,9e-05,13.7571]
[1776924427290,43.34,78249.14,0.03,0.14914,9e-05,13.7146]
[1776924427295,43.34,78249.14,0.03,0.14914,9e-05,13.7146]
[1776924427383,43.34,78249.14,0.03,0.14914,9e-05,13.7146]
[1776924427638,43.34,78249.14,0.03,0.14914,9e-05,13.7146]
[1776924427802,43.34,78249.14,0.03,0.14914,9e-05,13.7146]
[1776924428142,43.34,78249.14,0.03,0.14914,9e-05,13.7146]
[1776924428054,43.34,78234.8,0.03,0.14784,9e-05,13.63212]
[1776924428424,43.34,78234.8,0.03,0.14784,9e-05,13.63212]
[1776924429095,43.34,78234.8,0.03,0.14784,9e-05,13.63212]
[1776924429151,43.34,78221.77,0.03,0.14666,9e-05,13.5571]
[1776924433081,43.34,78213.8,0.03,0.14594,9e-05,13.51063]
[1776924434287,43.34,78213.8,0.03,0.14593,9e-05,13.51051]
[1776924434571,43.34,78213.8,0.03,0.14593,9e-05,13.51051]
[1776924434579,43.34,78213.8,0.03,0.14593,9e-05,13.51051]
[1776924434642,43.34,78213.8,0.03,0.14593,9e-05,13.51051]
[1776924434673,43.33,78214.55,0.03,0.146,9e-05,13.5147]
[1776924439708,43.33,78215.1,0.03,0.14604,9e-05,13.51727]
[1776924442945,43.33,78213.56,0.03,0.1459,9e-05,13.50821]
[1776924442977,43.33,78215.42,0.03,0.14606,9e-05,13.51878]
[1776924447048,43.33,78216.5,0.03,0.14615,9e-05,13.52461]
[1776924447080,43.33,78216.5,0.03,0.14615,9e-05,13.52461]
[1776924452773,43.33,78213.12,0.03,0.1458,9e-05,13.4996]
[1776924456873,43.33,78210.69,0.03,0.14557,9e-05,13.48521]
[1776924460913,43.33,78210.3,0.03,0.14553,9e-05,13.48259]
[1776924462945,43.33,78213.69,0.03,0.14583,9e-05,13.50186]
[1776924464319,43.33,78213.62,0.03,0.14582,9e-05,13.50121]
[1776924464355,43.33,78213.62,0.03,0.14582,9e-05,13.50121]
[1776924467002,43.32,78212.78,0.03,0.14574,9e-05,13.49616]
[1776924467096,43.32,78212.36,0.03,0.1457,9e-05,13.49363]
[1776924469878,43.32,78211.7,0.03,0.14564,9e-05,13.48962]
[1776924469923,43.32,78213.79,0.03,0.14583,9e-05,13.50152]
[1776924470963,43.32,78213.79,0.03,0.14583,9e-05,13.50152]
[1776924471085,43.32,78213.79,0.03,0.14583,9e-05,13.50152]
[1776924471095,43.32,78213.79,0.03,0.14583,9e-05,13.50152]
[1776924476968,43.32,78212.72,0.03,0.14572,9e-05,13.49454]
[1776924480528,43.32,78208.59,0.03,0.14534,9e-05,13.47047]
[1776924480642,43.32,78208.59,0.03,0.14534,9e-05,13.47047]
[1776924480999,43.32,78205.04,0.03,0.14502,9e-05,13.45]
[1776924481280,43.32,78205.04,0.03,0.14502,9e-05,13.45]
[1776924482156,43.32,78205.04,0.03,0.14502,9e-05,13.45]
[1776924482205,43.32,78205.04,0.03,0.14502,9e-05,13.45]
[1776924482215,43.32,78187.09,0.03,0.14343,9e-05,13.34696]
[1776924482597,43.32,78187.09,0.03,0.14343,9e-05,13.34696]
[1776924483010,43.32,78187.09,0.03,0.14343,9e-05,13.34701]
[1776924484021,43.32,78198.69,0.03,0.14446,9e-05,13.41361]
[1776924484365,43.32,78198.69,0.03,0.14446,9e-05,13.41361]
[1776924484372,43.32,78198.69,0.03,0.14446,9e-05,13.41361]
[1776924487868,43.32,78204.17,0.03,0.14495,9e-05,13.44499]
[1776924487949,43.32,78204.17,0.03,0.14495,9e-05,13.44499]
[1776924488047,43.32,78212.36,0.03,0.14568,9e-05,13.49194]
[1776924492117,43.32,78225.61,0.03,0.14686,9e-05,13.56753]
[1776924493435,43.32,78225.61,0.03,0.14685,9e-05,13.56732]
[1776924495415,43.32,78225.34,0.03,0.14682,9e-05,13.56536]
[1776924497431,43.32,78227.4,0.03,0.147,9e-05,13.57678]
[1776924497500,43.32,78227.4,0.03,0.147,9e-05,13.57678]
[1776924498116,43.31,78227.4,0.03,0.147,9e-05,13.57656]
[1776924499447,43.31,78230.19,0.03,0.14724,9e-05,13.59236]
[1776924500223,43.31,78226.29,0.03,0.14689,9e-05,13.56969]
[1776924503498,43.31,78225.9,0.03,0.14684,9e-05,13.56674]
[1776924503506,43.31,78225.9,0.03,0.14684,9e-05,13.56674]
[1776924503511,43.31,78225.9,0.03,0.14684,9e-05,13.56674]
[1776924507545,43.31,78228.13,0.03,0.14703,9e-05,13.57864]
[1776924507573,43.31,78228.13,0.03,0.14703,9e-05,13.57864]
[1776924508186,43.31,78228.52,0.03,0.14706,9e-05,13.58064]
[1776924508728,43.31,78228.52,0.03,0.14706,9e-05,13.58064]
[1776924509227,43.31,78220.12,0.03,0.1463,9e-05,13.53211]
[1776924513614,43.31,78219.74,0.03,0.14621,9e-05,13.52429]
[1776924513637,43.31,78219.74,0.03,0.14621,9e-05,13.52429]
[1776924514228,43.3,78220.07,0.03,0.14624,9e-05,13.52601]
[1776924515651,43.3,78220.5,0.03,0.14627,9e-05,13.5283]
[1776924516242,43.3,78224.55,0.03,0.14663,9e-05,13.55138]
[1776924519708,43.3,78228.21,0.03,0.14695,9e-05,13.57172]
[1776924519735,43.3,78228.21,0.03,0.14695,9e-05,13.57172]
[1776924520279,43.3,78228.11,0.03,0.14694,9e-05,13.57091]
[1776924521717,43.3,78228.43,0.03,0.14696,9e-05,13.57251]
[1776924522058,43.3,78225.52,0.03,0.1467,9e-05,13.55555]
[1776924525791,43.3,78223.37,0.03,0.1465,9e-05,13.54257]
[1776924525817,43.3,78226.48,0.03,0.14677,9e-05,13.56024]
[1776924530375,43.29,78235.91,0.03,0.1476,9e-05,13.61314]
[1776924534375,43.29,78237.5,0.03,0.14773,9e-05,13.62144]
[1776924534413,43.29,78237.5,0.03,0.14773,9e-05,13.62144]
[1776924534418,43.29,78237.5,0.03,0.14773,9e-05,13.62144]
[1776924535104,43.29,78237.5,0.03,0.14773,9e-05,13.62144]
[1776924535143,43.29,78237.5,0.03,0.14773,9e-05,13.62144]
[1776924536147,43.29,78237.29,0.03,0.14771,9e-05,13.61994]
[1776924536187,43.29,78237.29,0.03,0.14771,9e-05,13.61994]
[1776924538005,43.29,78245.0,0.03,0.1484,9e-05,13.66388]
[1776924542113,43.29,78245.82,0.03,0.14847,9e-05,13.66856]
[1776924547863,43.29,78255.45,0.03,0.14934,9e-05,13.72384]
[1776924550193,43.29,78255.45,0.03,0.14934,9e-05,13.72376]
[1776924551526,43.29,78256.28,0.03,0.14942,9e-05,13.7284]
[1776924551600,43.29,78256.28,0.03,0.14942,9e-05,13.7284]
[1776924551884,43.29,78256.28,0.03,0.14942,9e-05,13.7284]
[1776924551941,43.29,78256.28,0.03,0.14942,9e-05,13.7284]
[1776924552006,43.29,78258.92,0.03,0.14966,9e-05,13.74356]
[1776924553242,43.29,78258.92,0.03,0.14966,9e-05,13.74356]
[1776924553273,43.29,78258.92,0.03,0.14966,9e-05,13.74356]
[1776924553247,43.29,78269.3,0.03,0.1506,9e-05,13.8033]
[1776924554179,43.29,78269.3,0.03,0.1506,9e-05,13.8033]
[1776924554245,43.29,78269.34,0.03,0.1506,9e-05,13.80348]
[1776924554568,43.29,78269.34,0.03,0.1506,9e-05,13.80348]
[1776924554639,43.29,78269.34,0.03,0.1506,9e-05,13.80348]
[1776924556855,43.29,78270.0,0.03,0.15066,9e-05,13.80703]
[1776924561235,43.29,78273.29,0.03,0.15095,9e-05,13.82548]
[1776924561918,43.29,78280.88,0.03,0.15165,9e-05,13.8689]
[1776924562876,43.29,78284.82,0.03,0.15201,9e-05,13.89161]
[1776924562894,43.29,78284.82,0.03,0.15201,9e-05,13.89161]
[1776924564761,43.28,78283.71,0.03,0.1519,9e-05,13.88482]
[1776924564836,43.28,78283.71,0.03,0.1519,9e-05,13.88482]
[1776924564871,43.28,78283.71,0.03,0.1519,9e-05,13.88482]
[1776924570830,43.28,78275.44,0.03,0.15112,9e-05,13.83611]
[1776924570920,43.28,78274.52,0.03,0.15104,9e-05,13.83067]
[1776924576108,43.28,78272.0,0.03,0.15076,9e-05,13.8108]
[1776924577831,43.28,78273.14,0.03,0.15086,9e-05,13.81717]
[1776924577904,43.28,78273.14,0.03,0.15086,9e-05,13.81717]
[1776924577913,43.28,78273.14,0.03,0.15086,9e-05,13.81717]
[1776924577920,43.28,78270.65,0.03,0.15063,9e-05,13.80272]
[1776924578432,43.28,78270.65,0.03,0.15063,9e-05,13.80272]
[1776924581335,43.28,78262.07,0.03,0.14984,9e-05,13.75312]
[1776924581344,43.28,78262.07,0.03,0.14984,9e-05,13.75312]
[1776924581733,43.28,78259.21,0.03,0.14958,9e-05,13.73662]
[1776924585957,43.28,78256.93,0.03,0.14937,9e-05,13.72355]
[1776924586028,43.28,78256.93,0.03,0.14937,9e-05,13.72355]
[1776924589025,43.28,78252.6,0.03,0.14898,9e-05,13.69871]
[1776924589074,43.28,78252.8,0.03,0.149,9e-05,13.6999]
[1776924591707,43.28,78253.26,0.03,0.14904,9e-05,13.70268]
[1776924592624,43.28,78246.25,0.03,0.14841,9e-05,13.66239]
[1776924593196,43.28,78246.25,0.03,0.14841,9e-05,13.66239]
[1776924593259,43.28,78235.62,0.03,0.14745,9e-05,13.6013]
[1776924594647,43.28,78235.62,0.03,0.14745,9e-05,13.6013]
[1776924594692,43.28,78235.62,0.03,0.14745,9e-05,13.6013]
[1776924595040,43.28,78235.62,0.03,0.14745,9e-05,13.6013]
[1776924600866,43.28,78237.49,0.03,0.14763,9e-05,13.61279]
[1776924602538,43.28,78237.75,0.03,0.14765,9e-05,13.61439]
[1776924602555,43.28,78237.75,0.03,0.14765,9e-05,13.61439]
[1776924602882,43.28,78241.58,0.03,0.148,9e-05,13.63654]
[1776924603453,43.28,78241.58,0.03,0.148,9e-05,13.63654]
[1776924604813,43.28,78246.6,0.03,0.14846,9e-05,13.6655]
[1776924605189,43.28,78246.6,0.03,0.14846,9e-05,13.6655]
[1776924605227,43.28,78245.87,0.03,0.14839,9e-05,13.66135]
[1776924607514,43.28,78246.05,0.03,0.14841,9e-05,13.66245]
[1776924607539,43.28,78246.05,0.03,0.14841,9e-05,13.66245]
[1776924607566,43.28,78246.05,0.03,0.14841,9e-05,13.66245]
[1776924607695,43.28,78246.05,0.03,0.14841,9e-05,13.66245]
[1776924607700,43.28,78246.05,0.03,0.14841,9e-05,13.66245]
[1776924608283,43.28,78253.76,0.03,0.14911,9e-05,13.70686]
[1776924610892,43.28,78250.39,0.03,0.1488,9e-05,13.68751]
[1776924611258,43.28,78250.39,0.03,0.1488,9e-05,13.68751]
[1776924611296,43.28,78250.39,0.03,0.1488,9e-05,13.68751]
[1776924612900,43.28,78249.28,0.03,0.1487,9e-05,13.68121]
[1776924613032,43.28,78249.28,0.03,0.1487,9e-05,13.68121]
[1776924613267,43.28,78249.28,0.03,0.1487,9e-05,13.68121]
[1776924613376,43.28,78249.28,0.03,0.1487,9e-05,13.68121]
[1776924613308,43.28,78251.66,0.03,0.14892,9e-05,13.69495]
[1776924613817,43.28,78251.66,0.03,0.14892,9e-05,13.69495]
[1776924614090,43.28,78262.69,0.03,0.14993,9e-05,13.75854]
[1776924615161,43.28,78262.69,0.03,0.14993,9e-05,13.75854]
[1776924615443,43.28,78269.74,0.03,0.15057,9e-05,13.79914]
[1776924615449,43.28,78269.74,0.03,0.15057,9e-05,13.79914]
[1776924615452,43.28,78269.74,0.03,0.15057,9e-05,13.79914]
[1776924615540,43.28,78269.74,0.03,0.15057,9e-05,13.79914]
[1776924615980,43.28,78269.74,0.03,0.15057,9e-05,13.79907]
[1776924616723,43.28,78269.74,0.03,0.15057,9e-05,13.79907]
[1776924616802,43.28,78269.74,0.03,0.15057,9e-05,13.79907]
[1776924622256,43.28,78267.03,0.03,0.15031,9e-05,13.78287]
[1776924624315,43.28,78263.57,0.03,0.14999,9e-05,13.76273]
[1776924624358,43.28,78263.57,0.03,0.14999,9e-05,13.76273]
[1776924624379,43.28,78253.62,0.03,0.14909,9e-05,13.70538]
[1776924625067,43.28,78253.62,0.03,0.14909,9e-05,13.70538]
[1776924625298,43.28,78253.91,0.03,0.14911,9e-05,13.70704]
[1776924627997,43.28,78253.84,0.03,0.14911,9e-05,13.70666]
[1776924628031,43.28,78253.84,0.03,0.14911,9e-05,13.70666]
[1776924631155,43.28,78253.73,0.03,0.1491,9e-05,13.70606]
[1776924631227,43.28,78253.73,0.03,0.1491,9e-05,13.70606]
[1776924631273,43.28,78253.73,0.03,0.1491,9e-05,13.70606]
[1776924631374,43.28,78258.68,0.03,0.1495,9e-05,13.72972]
[1776924633179,43.28,78258.68,0.03,0.1495,9e-05,13.7297]
[1776924633246,43.28,78258.68,0.03,0.1495,9e-05,13.7297]
[1776924639262,43.28,78254.55,0.03,0.14913,9e-05,13.70587]
[1776924639360,43.28,78254.81,0.03,0.14915,9e-05,13.70738]
[1776924644367,43.28,78254.35,0.03,0.14911,9e-05,13.70477]
[1776924649406,43.28,78249.42,0.03,0.14867,9e-05,13.67654]
[1776924654413,43.28,78248.15,0.03,0.14855,9e-05,13.66947]
[1776924655365,43.28,78250.63,0.03,0.14878,9e-05,13.68381]
[1776924655399,43.28,78250.63,0.03,0.14878,9e-05,13.68381]
[1776924659761,43.28,78251.77,0.03,0.14889,9e-05,13.69059]
[1776924659788,43.28,78251.77,0.03,0.14889,9e-05,13.69059]
[1776924665330,43.28,78252.1,0.03,0.14892,9e-05,13.69274]
[1776924669250,43.28,78253.04,0.03,0.14901,9e-05,13.69828]
[1776924669385,43.28,78253.04,0.03,0.14901,9e-05,13.69828]
[1776924669443,43.28,78261.05,0.03,0.14974,9e-05,13.74444]
[1776924671498,43.28,78268.9,0.03,0.15045,9e-05,13.78963]
[1776924671582,43.28,78268.9,0.03,0.15045,9e-05,13.78963]
[1776924674006,43.28,78260.99,0.03,0.14973,9e-05,13.74393]
[1776924674390,43.28,78260.72,0.03,0.14971,9e-05,13.74235]
[1776924678418,43.28,78248.86,0.03,0.14863,9e-05,13.6741]
[1776924683453,43.28,78251.95,0.03,0.14891,9e-05,13.69232]
[1776924689320,43.28,78252.22,0.03,0.14894,9e-05,13.69406]
[1776924691958,43.29,78249.7,0.03,0.14872,9e-05,13.67982]
[1776924692802,43.29,78249.05,0.03,0.14862,9e-05,13.67132]
[1776924693335,43.29,78249.05,0.03,0.14862,9e-05,13.67132]
[1776924694196,43.29,78248.86,0.03,0.1486,9e-05,13.67039]
[1776924694235,43.29,78247.73,0.03,0.1485,9e-05,13.66389]
[1776924696044,43.29,78247.73,0.03,0.1485,9e-05,13.66398]
[1776924696137,43.29,78237.33,0.03,0.14756,9e-05,13.60409]
[1776924702083,43.29,78235.53,0.03,0.1474,9e-05,13.59392]
[1776924702168,43.29,78234.53,0.03,0.14731,9e-05,13.58827]
[1776924703971,43.29,78234.53,0.03,0.14731,9e-05,13.58837]
[1776924708930,43.29,78231.94,0.03,0.14709,9e-05,13.57378]
[1776924708986,43.29,78242.76,0.03,0.14806,9e-05,13.63595]
[1776924710067,43.29,78242.76,0.03,0.14806,9e-05,13.63595]
[1776924710686,43.29,78240.34,0.03,0.14785,9e-05,13.62218]
[1776924711355,43.29,78240.34,0.03,0.14785,9e-05,13.62218]
[1776924714881,43.29,78239.86,0.03,0.14781,9e-05,13.61978]
[1776924714952,43.29,78239.86,0.03,0.14781,9e-05,13.61978]
[1776924715199,43.29,78239.86,0.03,0.14781,9e-05,13.61978]
[1776924715288,43.29,78235.45,0.03,0.14741,9e-05,13.59451]
[1776924716309,43.29,78235.45,0.03,0.14741,9e-05,13.59451]
[1776924716368,43.29,78257.33,0.03,0.1494,9e-05,13.72054]
[1776924718346,43.29,78256.05,0.03,0.14928,9e-05,13.7133]
[1776924718361,43.29,78256.05,0.03,0.14928,9e-05,13.7133]
[1776924718400,43.29,78252.22,0.03,0.14893,9e-05,13.69122]
[1776924720891,43.29,78246.07,0.03,0.14837,9e-05,13.6558]
[1776924720912,43.29,78246.07,0.03,0.14837,9e-05,13.6558]
[1776924721073,43.29,78246.07,0.03,0.14837,9e-05,13.6558]
[1776924721115,43.29,78245.03,0.03,0.14828,9e-05,13.64984]
[1776924721610,43.29,78245.03,0.03,0.14828,9e-05,13.64984]
[1776924722485,43.29,78245.03,0.03,0.14828,9e-05,13.64984]
[1776924725073,43.29,78241.96,0.03,0.14801,9e-05,13.63234]
[1776924726784,43.29,78241.79,0.03,0.14799,9e-05,13.6315]
[1776924726851,43.29,78241.79,0.03,0.14799,9e-05,13.6315]
[1776924726873,43.29,78241.79,0.03,0.14799,9e-05,13.6315]
[1776924726885,43.29,78241.79,0.03,0.14799,9e-05,13.6315]
[1776924728434,43.29,78241.39,0.03,0.14796,9e-05,13.62926]
[1776924730100,43.29,78241.63,0.03,0.14798,9e-05,13.63077]
[1776924730462,43.29,78241.63,0.03,0.14798,9e-05,13.63077]
[1776924730913,43.29,78241.06,0.03,0.14793,9e-05,13.62756]
[1776924730953,43.29,78241.06,0.03,0.14793,9e-05,13.62756]
[1776924731070,43.29,78241.06,0.03,0.14793,9e-05,13.62756]
[1776924731371,43.29,78241.06,0.03,0.14793,9e-05,13.62756]
[1776924732133,43.29,78241.4,0.03,0.14796,9e-05,13.62958]
[1776924732473,43.29,78241.4,0.03,0.14796,9e-05,13.62958]
[1776924733137,43.29,78240.82,0.03,0.14791,9e-05,13.6263]
[1776924735312,43.29,78241.12,0.03,0.14794,9e-05,13.62814]
[1776924737053,43.29,78241.13,0.03,0.14794,9e-05,13.62831]
[1776924738554,43.29,78236.94,0.03,0.14757,9e-05,13.60435]
[1776924739217,43.29,78237.57,0.03,0.14762,9e-05,13.60807]
[1776924739652,43.29,78237.57,0.03,0.14762,9e-05,13.60807]
[1776924740584,43.29,78237.57,0.03,0.14763,9e-05,13.60817]
[1776924741022,43.29,78237.57,0.03,0.14763,9e-05,13.60817]
[1776924741442,43.29,78237.57,0.03,0.14763,9e-05,13.60817]
[1776924741504,43.29,78237.41,0.03,0.14761,9e-05,13.60745]
[1776924742607,43.29,78237.41,0.03,0.14761,9e-05,13.60745]
[1776924742793,43.29,78237.41,0.03,0.14761,9e-05,13.60745]
[1776924742812,43.29,78237.39,0.03,0.14761,9e-05,13.60745]
[1776924744757,43.29,78237.39,0.03,0.14761,9e-05,13.60745]
[1776924745411,43.29,78237.39,0.03,0.14761,9e-05,13.60745]
[1776924746126,43.3,78237.67,0.03,0.14764,9e-05,13.60929]
[1776924748698,43.3,78240.68,0.03,0.14792,9e-05,13.62697]
[1776924749288,43.3,78241.6,0.03,0.14801,9e-05,13.63236]
[1776924755962,43.3,78241.42,0.03,0.14796,9e-05,13.62725]
[1776924758815,43.3,78241.39,0.03,0.14796,9e-05,13.62733]
[1776924759357,43.3,78240.15,0.03,0.14785,9e-05,13.62033]
[1776924762938,43.3,78237.35,0.03,0.14761,9e-05,13.60466]
[1776924767605,43.3,78229.14,0.03,0.14688,9e-05,13.55848]
[1776924767611,43.3,78229.14,0.03,0.14688,9e-05,13.55848]
[1776924768049,43.3,78229.77,0.03,0.14694,9e-05,13.56217]
[1776924772994,43.31,78225.8,0.03,0.14659,9e-05,13.53968]
[1776924773084,43.31,78224.46,0.03,0.14647,9e-05,13.53207]
[1776924774871,43.31,78222.23,0.03,0.14627,9e-05,13.51935]
[1776924780133,43.31,78223.56,0.03,0.1464,9e-05,13.52761]
[1776924780785,43.31,78223.56,0.03,0.1464,9e-05,13.52761]
[1776924781760,43.31,78223.32,0.03,0.14638,9e-05,13.52633]
[1776924788189,43.31,78224.21,0.03,0.14647,9e-05,13.53213]
[1776924789823,43.31,78224.48,0.03,0.1465,9e-05,13.53388]
[1776924790209,43.31,78224.48,0.03,0.1465,9e-05,13.53388]
[1776924795239,43.31,78216.29,0.03,0.14576,9e-05,13.48661]
[1776924800274,43.31,78213.83,0.03,0.14554,9e-05,13.47223]
[1776924805309,43.31,78208.04,0.03,0.14502,9e-05,13.43883]
[1776924810344,43.31,78206.28,0.03,0.14486,9e-05,13.42865]
[1776924811466,43.31,78206.28,0.03,0.14486,9e-05,13.42865]
[1776924811530,43.31,78206.28,0.03,0.14486,9e-05,13.42865]
[1776924812321,43.31,78205.02,0.03,0.1447,9e-05,13.41656]
[1776924817169,43.31,78198.02,0.03,0.14408,9e-05,13.37655]
[1776924817193,43.31,78198.02,0.03,0.14408,9e-05,13.37655]
[1776924817533,43.31,78198.02,0.03,0.14408,9e-05,13.37655]
[1776924818362,43.31,78204.87,0.03,0.14469,9e-05,13.41591]
[1776924823795,43.31,78203.12,0.03,0.14454,9e-05,13.40588]
[1776924823866,43.31,78203.12,0.03,0.14454,9e-05,13.40588]
[1776924825927,43.31,78198.25,0.03,0.14411,9e-05,13.37797]
[1776924825976,43.31,78198.25,0.03,0.14411,9e-05,13.37797]
[1776924826386,43.31,78198.25,0.03,0.14411,9e-05,13.37797]
[1776924828037,43.31,78199.34,0.03,0.1442,9e-05,13.38429]
[1776924834514,43.31,78194.62,0.03,0.14379,9e-05,13.35759]
[1776924834710,43.31,78194.62,0.03,0.14379,9e-05,13.35759]
[1776924834792,43.31,78194.62,0.03,0.14379,9e-05,13.35759]
[1776924835143,43.31,78194.62,0.03,0.14379,9e-05,13.35759]
[1776924835164,43.31,78194.62,0.03,0.14379,9e-05,13.35759]
[1776924836254,43.31,78196.63,0.03,0.14397,9e-05,13.36919]
[1776924841562,43.31,78199.16,0.03,0.1442,9e-05,13.38392]
[1776924845482,43.31,78198.81,0.03,0.14417,9e-05,13.38199]
[1776924845502,43.31,78198.81,0.03,0.14417,9e-05,13.38199]
[1776924850627,43.31,78200.01,0.03,0.14428,9e-05,13.38893]
[1776924855660,43.31,78198.29,0.03,0.14412,9e-05,13.37913]
[1776924857634,43.31,78197.57,0.03,0.14406,9e-05,13.37502]
[1776924859145,43.31,78193.8,0.03,0.14373,9e-05,13.35348]
[1776924859833,43.31,78190.48,0.03,0.14343,9e-05,13.33452]
[1776924859965,43.31,78190.48,0.03,0.14343,9e-05,13.33452]
[1776924865473,43.31,78191.37,0.03,0.14352,9e-05,13.33994]
[1776924865515,43.31,78191.37,0.03,0.14352,9e-05,13.33994]
[1776924867683,43.31,78191.99,0.03,0.14357,9e-05,13.34363]
[1776924867691,43.31,78191.99,0.03,0.14357,9e-05,13.34363]
[1776924867773,43.31,78191.51,0.03,0.14353,9e-05,13.34094]
[1776924871683,43.31,78184.25,0.03,0.14289,9e-05,13.29956]
[1776924872249,43.31,78184.58,0.03,0.14288,9e-05,13.2968]
[1776924877423,43.32,78186.89,0.03,0.14309,9e-05,13.31044]
[1776924881022,43.32,78190.01,0.03,0.14338,9e-05,13.32869]
[1776924881221,43.32,78189.96,0.03,0.14337,9e-05,13.32849]
[1776924883026,43.32,78189.96,0.03,0.14338,9e-05,13.32856]
[1776924888165,43.32,78196.4,0.03,0.14395,9e-05,13.36562]
[1776924893929,43.32,78195.06,0.03,0.14383,9e-05,13.35806]
[1776924897388,43.32,78194.2,0.03,0.14376,9e-05,13.35314]
[1776924897442,43.32,78194.2,0.03,0.14376,9e-05,13.35314]
[1776924898397,43.32,78195.12,0.03,0.14384,9e-05,13.35845]
[1776924898625,43.32,78195.12,0.03,0.14384,9e-05,13.35845]
[1776924900655,43.32,78199.52,0.03,0.14423,9e-05,13.38371]
[1776924906011,43.32,78198.55,0.03,0.14414,9e-05,13.37795]
[1776924909211,43.32,78195.24,0.03,0.14384,9e-05,13.35891]
[1776924914672,43.32,78191.87,0.03,0.14355,9e-05,13.33966]
[1776924914764,43.32,78191.87,0.03,0.14355,9e-05,13.33966]
[1776924920486,43.32,78188.3,0.03,0.14324,9e-05,13.31955]
[1776924926152,43.32,78189.34,0.03,0.14333,9e-05,13.32593]
[1776924929728,43.32,78189.6,0.03,0.14336,9e-05,13.32756]
[1776924930557,43.32,78205.69,0.03,0.14479,9e-05,13.41999]
[1776924931037,43.32,78205.69,0.03,0.14479,9e-05,13.41999]
[1776924933484,43.32,78216.87,0.03,0.14575,9e-05,13.47928]
[1776924935065,43.32,78216.87,0.03,0.14575,9e-05,13.47917]
[1776924935482,43.32,78216.87,0.03,0.14575,9e-05,13.47917]
[1776924935488,43.32,78218.18,0.03,0.14587,9e-05,13.48677]
[1776924937080,43.32,78218.18,0.03,0.14587,9e-05,13.48685]
[1776924937320,43.32,78218.18,0.03,0.14587,9e-05,13.48685]
[1776924938110,43.32,78226.94,0.03,0.14666,9e-05,13.53723]
[1776924939157,43.32,78226.94,0.03,0.14666,9e-05,13.53727]
[1776924940771,43.32,78228.6,0.03,0.14681,9e-05,13.54681]
[1776924941579,43.32,78238.9,0.03,0.14774,9e-05,13.60602]
[1776924942305,43.32,78238.9,0.03,0.14774,9e-05,13.60602]
[1776924945975,43.32,78249.17,0.03,0.14866,9e-05,13.66487]
[1776924951200,43.32,78251.12,0.03,0.14883,9e-05,13.67542]
[1776924951959,43.32,78251.12,0.03,0.14883,9e-05,13.67527]
[1776924954325,43.32,78241.67,0.03,0.14797,9e-05,13.62078]
[1776924960770,43.32,78246.6,0.03,0.14841,9e-05,13.64871]
[1776924966435,43.32,78249.39,0.03,0.14865,9e-05,13.66442]
[1776924969519,43.32,78249.21,0.03,0.14864,9e-05,13.66324]
[1776924969620,43.32,78252.47,0.03,0.14893,9e-05,13.68192]
[1776924975497,43.31,78258.08,0.03,0.14943,9e-05,13.71356]
[1776924980026,43.31,78261.19,0.03,0.14971,9e-05,13.73095]
[1776924980536,43.31,78260.34,0.03,0.14963,9e-05,13.72591]
[1776924984217,43.31,78257.7,0.03,0.14938,9e-05,13.71032]
[1776924985103,43.31,78250.23,0.03,0.1487,9e-05,13.66723]
[1776924990602,43.31,78247.88,0.03,0.14848,9e-05,13.65343]
[1776924995640,43.31,78253.68,0.03,0.14896,9e-05,13.68164]
[1776925000673,43.31,78253.15,0.03,0.14891,9e-05,13.67823]
[1776925001928,43.31,78253.32,0.03,0.14892,9e-05,13.67914]
[1776925002687,43.31,78253.88,0.03,0.14897,9e-05,13.68229]
[1776925003951,43.31,78254.32,0.03,0.14901,9e-05,13.68475]
[1776925004701,43.31,78253.74,0.03,0.14895,9e-05,13.68133]
[1776925009739,43.31,78253.42,0.03,0.14892,9e-05,13.67913]
[1776925010029,43.31,78253.42,0.03,0.14892,9e-05,13.67913]
[1776925010747,43.31,78253.79,0.03,0.14895,9e-05,13.68119]
[1776925011093,43.31,78253.79,0.03,0.14895,9e-05,13.68119]
[1776925011755,43.31,78251.09,0.03,0.14871,9e-05,13.66559]
[1776925016791,43.3,78250.21,0.03,0.14862,9e-05,13.6603]
[1776925021828,43.3,78249.15,0.03,0.14852,9e-05,13.65402]
[1776925023238,43.3,78250.28,0.03,0.14862,9e-05,13.66049]
[1776925023839,43.3,78249.59,0.03,0.14856,9e-05,13.6565]
[1776925024234,43.3,78249.59,0.03,0.14856,9e-05,13.6565]
[1776925024847,43.3,78237.93,0.03,0.14751,9e-05,13.58951]
[1776925025084,43.3,78237.93,0.03,0.14751,9e-05,13.58951]
[1776925025970,43.3,78236.99,0.03,0.14742,9e-05,13.58419]
[1776925030918,43.31,78236.67,0.03,0.1474,9e-05,13.58267]
[1776925031157,43.31,78236.67,0.03,0.1474,9e-05,13.58267]
[1776925031257,43.31,78241.85,0.03,0.14787,9e-05,13.61256]
[1776925032352,43.31,78241.85,0.03,0.14787,9e-05,13.61256]
[1776925032662,43.31,78241.85,0.03,0.14787,9e-05,13.61256]
[1776925032836,43.31,78241.85,0.03,0.14787,9e-05,13.61256]
[1776925032707,43.31,78255.47,0.03,0.14911,9e-05,13.69094]
[1776925032939,43.31,78255.47,0.03,0.14911,9e-05,13.69094]
[1776925034362,43.31,78253.02,0.03,0.14888,9e-05,13.67679]
[1776925036102,43.31,78248.61,0.03,0.14848,9e-05,13.65138]
[1776925036395,43.31,78248.61,0.03,0.14848,9e-05,13.65138]
[1776925040250,43.3,78256.43,0.03,0.14919,9e-05,13.69617]
[1776925041087,43.3,78258.2,0.03,0.14935,9e-05,13.70627]
[1776925044990,43.31,78255.55,0.03,0.14912,9e-05,13.69151]
[1776925044998,43.31,78255.55,0.03,0.14912,9e-05,13.69151]
[1776925045083,43.31,78255.55,0.03,0.14912,9e-05,13.69151]
[1776925045104,43.31,78252.63,0.03,0.14885,9e-05,13.67483]
[1776925049481,43.31,78249.82,0.03,0.14859,9e-05,13.65853]
[1776925049485,43.31,78249.48,0.03,0.14856,9e-05,13.65654]
[1776925055462,43.3,78254.83,0.03,0.149,9e-05,13.68219]
[1776925061472,43.3,78253.83,0.03,0.1489,9e-05,13.6758]
[1776925062860,43.3,78253.83,0.03,0.1489,9e-05,13.6758]
[1776925062935,43.3,78254.53,0.03,0.14896,9e-05,13.67972]
[1776925062972,43.3,78254.53,0.03,0.14896,9e-05,13.67972]
[1776925063024,43.3,78254.53,0.03,0.14896,9e-05,13.67972]
[1776925063055,43.3,78254.53,0.03,0.14896,9e-05,13.67972]
[1776925063088,43.3,78254.53,0.03,0.14896,9e-05,13.67972]
[1776925063301,43.3,78254.53,0.03,0.14896,9e-05,13.67972]
[1776925064130,43.3,78259.78,0.03,0.14944,9e-05,13.70982]
[1776925064196,43.3,78259.78,0.03,0.14944,9e-05,13.70982]
[1776925064387,43.3,78259.78,0.03,0.14944,9e-05,13.70982]
[1776925064769,43.3,78259.78,0.03,0.14944,9e-05,13.70982]
[1776925064829,43.3,78259.78,0.03,0.14944,9e-05,13.70982]
[1776925064858,43.3,78259.78,0.03,0.14944,9e-05,13.70982]
[1776925065429,43.3,78263.58,0.03,0.14978,9e-05,13.73158]
[1776925066807,43.3,78259.72,0.03,0.14944,9e-05,13.70962]
[1776925066814,43.3,78259.72,0.03,0.14944,9e-05,13.70962]
[1776925066880,43.3,78259.72,0.03,0.14944,9e-05,13.70962]
[1776925068190,43.3,78256.11,0.03,0.14912,9e-05,13.68933]
[1776925068197,43.3,78256.11,0.03,0.14912,9e-05,13.68933]
[1776925068806,43.3,78256.11,0.03,0.14912,9e-05,13.68933]
[1776925069299,43.3,78252.43,0.03,0.14879,9e-05,13.66842]
[1776925069362,43.3,78252.43,0.03,0.14879,9e-05,13.66842]
[1776925069450,43.3,78252.43,0.03,0.14879,9e-05,13.66842]
[1776925072582,43.31,78251.18,0.03,0.14869,9e-05,13.66214]
[1776925072640,43.31,78251.18,0.03,0.14869,9e-05,13.66214]
[1776925072650,43.31,78251.18,0.03,0.14869,9e-05,13.66214]
[1776925074463,43.31,78251.41,0.03,0.14872,9e-05,13.6641]
[1776925074530,43.31,78251.41,0.03,0.14872,9e-05,13.6641]
[1776925074864,43.31,78251.41,0.03,0.14872,9e-05,13.6641]
[1776925076351,43.31,78255.48,0.03,0.1491,9e-05,13.6881]
[1776925076899,43.31,78255.48,0.03,0.1491,9e-05,13.6881]
[1776925077383,43.31,78257.21,0.03,0.14926,9e-05,13.69833]
[1776925081021,43.31,78251.06,0.03,0.14872,9e-05,13.664]
[1776925081555,43.31,78251.06,0.03,0.14872,9e-05,13.664]
[1776925081610,43.31,78251.06,0.03,0.14872,9e-05,13.664]
[1776925082218,43.32,78248.13,0.03,0.14846,9e-05,13.64745]
[1776925082286,43.32,78248.13,0.03,0.14846,9e-05,13.64745]
[1776925082336,43.32,78248.13,0.03,0.14846,9e-05,13.64745]
[1776925085003,43.32,78242.57,0.03,0.14796,9e-05,13.61604]
[1776925090338,43.32,78242.72,0.03,0.14799,9e-05,13.61788]
[1776925095375,43.32,78244.75,0.03,0.14819,9e-05,13.6303]
[1776925100410,43.32,78244.3,0.03,0.14816,9e-05,13.62854]
[1776925105868,43.33,78243.97,0.03,0.14814,9e-05,13.62737]
[1776925110980,43.33,78243.04,0.03,0.14808,9e-05,13.62315]
[1776925120549,43.34,78243.57,0.03,0.14812,9e-05,13.62341]
[1776925125584,43.34,78245.79,0.03,0.14833,9e-05,13.63717]
[1776925130621,43.34,78247.16,0.03,0.14847,9e-05,13.64604]
[1776925135635,43.34,78248.02,0.03,0.14856,9e-05,13.65171]
[1776925140299,43.35,78247.76,0.03,0.14855,9e-05,13.65092]
[1776925141744,43.35,78247.61,0.03,0.14854,9e-05,13.6504]
[1776925147740,43.35,78247.82,0.03,0.14858,9e-05,13.65279]
[1776925152776,43.35,78247.92,0.03,0.1486,9e-05,13.65402]
[1776925157809,43.35,78246.14,0.03,0.14845,9e-05,13.64435]
[1776925162545,43.35,78247.43,0.03,0.14857,9e-05,13.65221]
[1776925163380,43.35,78251.33,0.03,0.14893,9e-05,13.67473]
[1776925166099,43.36,78252.51,0.03,0.14904,9e-05,13.68193]
[1776925166161,43.36,78252.51,0.03,0.14904,9e-05,13.68193]
[1776925166949,43.36,78252.51,0.03,0.14904,9e-05,13.68193]
[1776925167591,43.36,78249.96,0.03,0.14882,9e-05,13.66753]
[1776925167880,43.36,78249.96,0.03,0.14882,9e-05,13.66778]
[1776925172067,43.36,78249.05,0.03,0.1487,9e-05,13.65827]
[1776925172148,43.36,78249.05,0.03,0.1487,9e-05,13.65827]
[1776925172820,43.36,78249.05,0.03,0.1487,9e-05,13.65827]
[1776925172874,43.36,78249.05,0.03,0.1487,9e-05,13.65827]
[1776925174012,43.36,78247.65,0.03,0.14858,9e-05,13.65034]
[1776925174099,43.36,78247.5,0.03,0.14857,9e-05,13.64962]
[1776925180973,43.36,78249.17,0.03,0.14874,9e-05,13.66022]
[1776925181631,43.36,78249.17,0.03,0.14874,9e-05,13.66022]
[1776925181639,43.36,78249.17,0.03,0.14874,9e-05,13.66022]
[1776925181689,43.36,78249.17,0.03,0.14874,9e-05,13.66022]
[1776925181718,43.36,78249.17,0.03,0.14874,9e-05,13.66022]
[1776925181979,43.36,78251.04,0.03,0.14891,9e-05,13.67111]
[1776925182240,43.36,78251.04,0.03,0.14891,9e-05,13.67111]
[1776925188020,43.37,78253.79,0.03,0.14918,9e-05,13.6884]
[1776925193061,43.37,78252.7,0.03,0.1491,9e-05,13.68347]
[1776925195937,43.37,78252.78,0.03,0.14912,9e-05,13.68419]
[1776925196160,43.37,78253.46,0.03,0.14919,9e-05,13.68859]
[1776925196604,43.37,78253.46,0.03,0.14919,9e-05,13.68859]
[1776925196906,43.37,78253.46,0.03,0.14919,9e-05,13.68859]
[1776925196930,43.37,78253.46,0.03,0.14919,9e-05,13.68859]
[1776925196937,43.37,78232.55,0.03,0.1473,9e-05,13.56876]
[1776925197210,43.37,78232.55,0.03,0.1473,9e-05,13.56876]
[1776925197281,43.37,78232.55,0.03,0.1473,9e-05,13.56876]
[1776925197856,43.37,78192.76,0.03,0.14374,9e-05,13.34102]
[1776925198417,43.37,78192.76,0.03,0.14374,9e-05,13.34102]
[1776925199035,43.37,78192.76,0.03,0.14374,9e-05,13.34102]
[1776925198978,43.38,78185.16,0.03,0.14308,9e-05,13.29784]
[1776925199464,43.38,78185.16,0.03,0.14308,9e-05,13.29784]
[1776925199508,43.38,78185.16,0.03,0.14308,9e-05,13.29784]
[1776925199869,43.38,78184.57,0.03,0.14302,9e-05,13.29442]
[1776925200191,43.38,78184.57,0.03,0.14302,9e-05,13.29442]
[1776925200217,43.38,78184.57,0.03,0.14302,9e-05,13.29442]
[1776925200292,43.38,78184.57,0.03,0.14302,9e-05,13.29442]
[1776925200652,43.38,78184.57,0.03,0.14302,9e-05,13.29442]
[1776925200721,43.38,78184.57,0.03,0.14302,9e-05,13.29442]
[1776925200871,43.38,78185.1,0.03,0.14307,9e-05,13.29764]
[1776925201138,43.38,78171.29,0.03,0.14186,9e-05,13.21862]
[1776925202993,43.38,78171.29,0.03,0.14186,9e-05,13.21862]
[1776925203060,43.38,78171.29,0.03,0.14186,9e-05,13.21862]
[1776925203401,43.38,78177.07,0.03,0.14237,9e-05,13.25199]
[1776925204234,43.38,78177.07,0.03,0.14237,9e-05,13.25199]
[1776925204345,43.38,78177.07,0.03,0.14237,9e-05,13.25199]
[1776925204841,43.38,78177.07,0.03,0.14237,9e-05,13.25199]
[1776925204943,43.38,78185.12,0.03,0.14308,9e-05,13.29813]
[1776925206054,43.38,78185.12,0.03,0.14308,9e-05,13.29813]
[1776925206186,43.38,78185.12,0.03,0.14308,9e-05,13.29813]
[1776925206775,43.38,78185.12,0.03,0.14308,9e-05,13.29813]
[1776925206919,43.38,78185.12,0.03,0.14308,9e-05,13.29813]
[1776925207010,43.38,78185.12,0.03,0.14308,9e-05,13.29813]
[1776925207034,43.38,78216.1,0.03,0.14584,9e-05,13.47599]
[1776925207224,43.38,78216.1,0.03,0.14584,9e-05,13.47599]
[1776925207980,43.38,78229.02,0.03,0.14701,9e-05,13.55015]
[1776925208200,43.38,78229.02,0.03,0.14701,9e-05,13.55015]
[1776925208210,43.38,78229.02,0.03,0.14701,9e-05,13.55015]
[1776925208214,43.38,78229.02,0.03,0.14701,9e-05,13.55015]
[1776925208589,43.38,78229.02,0.03,0.14701,9e-05,13.55015]
[1776925208591,43.38,78229.02,0.03,0.14701,9e-05,13.55015]
[1776925208652,43.38,78229.02,0.03,0.14701,9e-05,13.55015]
[1776925210074,43.38,78228.71,0.03,0.14698,9e-05,13.5483]
[1776925210142,43.38,78230.33,0.03,0.14712,9e-05,13.55744]
[1776925210659,43.38,78230.33,0.03,0.14712,9e-05,13.55744]
[1776925212328,43.38,78223.44,0.03,0.1465,9e-05,13.51776]
[1776925212359,43.38,78223.44,0.03,0.1465,9e-05,13.51776]
[1776925212365,43.38,78223.44,0.03,0.1465,9e-05,13.51776]
[1776925213513,43.38,78221.51,0.03,0.14632,9e-05,13.50669]
[1776925213548,43.38,78221.51,0.03,0.14632,9e-05,13.50669]
[1776925213610,43.38,78219.55,0.03,0.14615,9e-05,13.49551]
[1776925214361,43.38,78219.55,0.03,0.14615,9e-05,13.49551]
[1776925214424,43.38,78219.55,0.03,0.14615,9e-05,13.49551]
[1776925214763,43.38,78209.83,0.03,0.14528,9e-05,13.43967]
[1776925215107,43.38,78209.83,0.03,0.14528,9e-05,13.43967]
[1776925215116,43.38,78209.83,0.03,0.14528,9e-05,13.43967]
[1776925215159,43.38,78209.83,0.03,0.14528,9e-05,13.43967]
[1776925215245,43.38,78209.83,0.03,0.14528,9e-05,13.43967]
[1776925215260,43.38,78209.83,0.03,0.14528,9e-05,13.43967]
[1776925215298,43.38,78209.51,0.03,0.14525,9e-05,13.43774]
[1776925216803,43.38,78209.51,0.03,0.14525,9e-05,13.43774]
[1776925217666,43.38,78212.95,0.03,0.14555,9e-05,13.45743]
[1776925217794,43.38,78212.95,0.03,0.14555,9e-05,13.45743]
[1776925220821,43.38,78210.25,0.03,0.14531,9e-05,13.44183]
[1776925220905,43.38,78209.96,0.03,0.14528,9e-05,13.44012]
[1776925226103,43.38,78209.01,0.03,0.1452,9e-05,13.4345]
[1776925226843,43.38,78209.01,0.03,0.1452,9e-05,13.4345]
[1776925226890,43.38,78209.01,0.03,0.1452,9e-05,13.4345]
[1776925230723,43.38,78207.09,0.03,0.14503,9e-05,13.42346]
[1776925230755,43.38,78207.09,0.03,0.14503,9e-05,13.42346]
[1776925237371,43.38,78212.81,0.03,0.14549,9e-05,13.45122]
[1776925240234,43.37,78211.32,0.03,0.14536,9e-05,13.4426]
[1776925245426,43.37,78209.8,0.03,0.14522,9e-05,13.43362]
[1776925247990,43.37,78209.3,0.03,0.14517,9e-05,13.4307]
[1776925253482,43.37,78200.73,0.03,0.14441,9e-05,13.38147]
[1776925258516,43.37,78200.38,0.03,0.14437,9e-05,13.37947]
[1776925263554,43.37,78198.35,0.03,0.14419,9e-05,13.3679]
[1776925268595,43.37,78197.07,0.03,0.14408,9e-05,13.36069]
[1776925273624,43.37,78195.88,0.03,0.14398,9e-05,13.35405]
[1776925278672,43.38,78195.86,0.03,0.14398,9e-05,13.35412]
[1776925283696,43.38,78197.41,0.03,0.14412,9e-05,13.36316]
[1776925288728,43.38,78195.03,0.03,0.14391,9e-05,13.3497]
[1776925293763,43.38,78196.26,0.03,0.14398,9e-05,13.35209]
[1776925298799,43.38,78194.7,0.03,0.14385,9e-05,13.34336]
[1776925300473,43.38,78194.69,0.03,0.14385,9e-05,13.34335]
[1776925300506,43.38,78194.69,0.03,0.14385,9e-05,13.34335]
[1776925305710,43.38,78186.31,0.03,0.14311,9e-05,13.29578]
[1776925306881,43.38,78186.17,0.03,0.1431,9e-05,13.29509]
[1776925313163,43.38,78183.47,0.03,0.14287,9e-05,13.28038]
[1776925313521,43.38,78183.13,0.03,0.14285,9e-05,13.27857]
[1776925313730,43.38,78183.13,0.03,0.14285,9e-05,13.27857]
[1776925314400,43.38,78184.05,0.03,0.14293,9e-05,13.28397]
[1776925314910,43.38,78194.77,0.03,0.14388,9e-05,13.34546]
[1776925315285,43.38,78194.77,0.03,0.14388,9e-05,13.34546]
[1776925315293,43.38,78194.77,0.03,0.14388,9e-05,13.34546]
[1776925315299,43.38,78194.77,0.03,0.14388,9e-05,13.34546]
[1776925315357,43.38,78194.77,0.03,0.14388,9e-05,13.34546]
[1776925316269,43.38,78192.8,0.03,0.14371,9e-05,13.33422]
[1776925317116,43.38,78192.8,0.03,0.14371,9e-05,13.33422]
[1776925322148,43.38,78196.7,0.03,0.14406,9e-05,13.35675]
[1776925322283,43.38,78202.01,0.03,0.14453,9e-05,13.38718]
[1776925322295,43.38,78202.01,0.03,0.14453,9e-05,13.38718]
[1776925322782,43.38,78202.01,0.03,0.14453,9e-05,13.38718]
[1776925322843,43.38,78202.01,0.03,0.14453,9e-05,13.38718]
[1776925322970,43.38,78211.58,0.03,0.14538,9e-05,13.442]
[1776925323673,43.38,78211.58,0.03,0.14538,9e-05,13.442]
[1776925323732,43.38,78211.58,0.03,0.14538,9e-05,13.442]
[1776925324076,43.38,78211.58,0.03,0.14538,9e-05,13.442]
[1776925324312,43.38,78216.54,0.03,0.14583,9e-05,13.4705]
[1776925324805,43.38,78216.54,0.03,0.14583,9e-05,13.4705]
[1776925324841,43.38,78216.54,0.03,0.14583,9e-05,13.4705]
[1776925325566,43.38,78216.54,0.03,0.14583,9e-05,13.4704]
[1776925328339,43.38,78221.59,0.03,0.14628,9e-05,13.4992]
[1776925329012,43.38,78224.63,0.03,0.14655,9e-05,13.51668]
[1776925330019,43.38,78241.17,0.03,0.14804,9e-05,13.6116]
[1776925331098,43.38,78241.17,0.03,0.14804,9e-05,13.6116]
[1776925331174,43.38,78241.17,0.03,0.14804,9e-05,13.6116]
[1776925331234,43.38,78243.6,0.03,0.14826,9e-05,13.62545]
[1776925333710,43.38,78245.91,0.03,0.14847,9e-05,13.6386]
[1776925333758,43.38,78245.91,0.03,0.14847,9e-05,13.6386]
[1776925335074,43.38,78235.1,0.03,0.14749,9e-05,13.57658]
[1776925335953,43.38,78235.1,0.03,0.14749,9e-05,13.57658]
[1776925335962,43.38,78235.1,0.03,0.14749,9e-05,13.57658]
[1776925336081,43.38,78233.6,0.03,0.14736,9e-05,13.56808]
[1776925336273,43.38,78233.6,0.03,0.14736,9e-05,13.56808]
[1776925337068,43.38,78233.6,0.03,0.14736,9e-05,13.5682]
[1776925341846,43.38,78234.98,0.03,0.14749,9e-05,13.57658]
[1776925341892,43.38,78234.98,0.03,0.14749,9e-05,13.57658]
[1776925342060,43.38,78234.98,0.03,0.14749,9e-05,13.57658]
[1776925342104,43.38,78235.51,0.03,0.14754,9e-05,13.57973]
[1776925342805,43.38,78235.51,0.03,0.14754,9e-05,13.57973]
[1776925344377,43.38,78240.05,0.03,0.14795,9e-05,13.60594]
[1776925344498,43.38,78240.05,0.03,0.14795,9e-05,13.60594]
[1776925345125,43.38,78237.9,0.03,0.14776,9e-05,13.59367]
[1776925347575,43.39,78235.8,0.03,0.14757,9e-05,13.58182]
[1776925347839,43.39,78235.8,0.03,0.14757,9e-05,13.58182]
[1776925347885,43.39,78235.8,0.03,0.14757,9e-05,13.58182]
[1776925348029,43.39,78235.8,0.03,0.14757,9e-05,13.58182]
[1776925348145,43.39,78236.44,0.03,0.14763,9e-05,13.58561]
[1776925349152,43.39,78224.1,0.03,0.14652,9e-05,13.51493]
[1776925349483,43.39,78224.1,0.03,0.14652,9e-05,13.51493]
[1776925349557,43.39,78224.1,0.03,0.14652,9e-05,13.51493]
[1776925350159,43.39,78223.1,0.03,0.14643,9e-05,13.50903]
[1776925355195,43.38,78219.05,0.03,0.14602,9e-05,13.48036]
[1776925356548,43.38,78219.36,0.03,0.14604,9e-05,13.48204]
[1776925357209,43.38,78219.69,0.03,0.14607,9e-05,13.48383]
[1776925358948,43.38,78219.51,0.03,0.14605,9e-05,13.48269]
[1776925359222,43.38,78220.18,0.03,0.14611,9e-05,13.48643]
[1776925362131,43.38,78220.65,0.03,0.14615,9e-05,13.48891]
[1776925364348,43.38,78221.12,0.03,0.14619,9e-05,13.49128]
[1776925364415,43.38,78221.12,0.03,0.14619,9e-05,13.49128]
[1776925364448,43.38,78221.12,0.03,0.14618,9e-05,13.49117]
[1776925366378,43.38,78221.12,0.03,0.14618,9e-05,13.49117]
[1776925367164,43.38,78221.12,0.03,0.14618,9e-05,13.49117]
[1776925367202,43.38,78221.12,0.03,0.14618,9e-05,13.49117]
[1776925366710,43.38,78226.17,0.03,0.14664,9e-05,13.51993]
[1776925372805,43.38,78229.01,0.03,0.14688,9e-05,13.53556]
[1776925374232,43.38,78226.97,0.03,0.14669,9e-05,13.52355]
[1776925379363,43.37,78223.91,0.03,0.1464,9e-05,13.50511]
[1776925384458,43.37,78225.61,0.03,0.14655,9e-05,13.51441]
[1776925386080,43.37,78225.27,0.03,0.14652,9e-05,13.51235]
[1776925386129,43.37,78225.27,0.03,0.14652,9e-05,13.51235]
[1776925386439,43.37,78225.36,0.03,0.14652,9e-05,13.51275]
[1776925386899,43.37,78279.33,0.03,0.15142,9e-05,13.82276]
[1776925388152,43.37,78304.83,0.03,0.15378,9e-05,13.96928]
[1776925388957,43.37,78304.83,0.03,0.15378,9e-05,13.96928]
[1776925392549,43.37,78303.15,0.03,0.1536,9e-05,13.95864]
[1776925392600,43.37,78303.15,0.03,0.1536,9e-05,13.95864]
[1776925392702,43.37,78302.82,0.03,0.15356,9e-05,13.95616]
[1776925394441,43.37,78306.14,0.03,0.15387,9e-05,13.97516]
[1776925394489,43.37,78306.14,0.03,0.15387,9e-05,13.97516]
[1776925394751,43.37,78313.28,0.03,0.15453,9e-05,14.01626]
[1776925397145,43.37,78313.28,0.03,0.15453,9e-05,14.01613]
[1776925397214,43.37,78313.28,0.03,0.15453,9e-05,14.01613]
[1776925397208,43.37,78319.3,0.03,0.15508,9e-05,14.05038]
[1776925397652,43.37,78319.3,0.03,0.15508,9e-05,14.05038]
[1776925397731,43.37,78319.3,0.03,0.15508,9e-05,14.05038]
[1776925397833,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925398974,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925398982,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925398984,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925399021,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925399054,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925399116,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925399177,43.37,78319.43,0.03,0.1551,9e-05,14.05108]
[1776925399240,43.37,78315.92,0.03,0.15477,9e-05,14.03082]
[1776925401094,43.37,78315.92,0.03,0.15477,9e-05,14.03082]
[1776925401154,43.37,78315.92,0.03,0.15477,9e-05,14.03082]
[1776925401253,43.37,78314.78,0.03,0.15466,9e-05,14.02423]
[1776925403834,43.37,78314.24,0.03,0.15461,9e-05,14.0211]
[1776925403855,43.37,78314.24,0.03,0.15461,9e-05,14.0211]
[1776925404070,43.37,78314.24,0.03,0.15461,9e-05,14.0211]
[1776925404087,43.37,78314.24,0.03,0.15461,9e-05,14.0211]
[1776925404236,43.37,78314.24,0.03,0.15461,9e-05,14.0211]
[1776925404284,43.37,78303.42,0.03,0.1536,9e-05,13.95873]
[1776925406469,43.36,78298.56,0.03,0.15315,9e-05,13.93056]
[1776925406478,43.36,78298.56,0.03,0.15315,9e-05,13.93056]
[1776925406517,43.36,78298.56,0.03,0.15315,9e-05,13.93056]
[1776925406724,43.36,78298.56,0.03,0.15315,9e-05,13.93056]
[1776925406797,43.36,78299.93,0.03,0.15328,9e-05,13.93835]
[1776925411894,43.36,78301.63,0.03,0.15343,9e-05,13.9478]
[1776925413063,43.36,78301.52,0.03,0.15338,9e-05,13.94238]
[1776925413149,43.36,78301.52,0.03,0.15338,9e-05,13.94238]
[1776925413250,43.36,78298.7,0.03,0.15311,9e-05,13.92605]
[1776925413374,43.36,78298.7,0.03,0.15311,9e-05,13.92605]
[1776925414266,43.36,78298.7,0.03,0.15311,9e-05,13.92605]
[1776925413939,43.36,78290.07,0.03,0.15231,9e-05,13.87611]
[1776925414617,43.36,78290.07,0.03,0.15231,9e-05,13.87611]
[1776925416379,43.36,78290.07,0.03,0.15231,9e-05,13.87611]
[1776925417236,43.36,78308.78,0.03,0.15404,9e-05,13.98336]
[1776925417407,43.36,78308.78,0.03,0.15404,9e-05,13.98336]
[1776925417441,43.36,78308.78,0.03,0.15404,9e-05,13.98336]
[1776925417656,43.36,78308.78,0.03,0.15404,9e-05,13.98336]
[1776925418838,43.36,78308.78,0.03,0.15404,9e-05,13.98336]
[1776925419807,43.36,78315.52,0.03,0.15466,9e-05,14.02194]
[1776925420128,43.36,78315.52,0.03,0.15466,9e-05,14.02194]
[1776925420183,43.36,78315.43,0.03,0.15465,9e-05,14.02135]
[1776925425704,43.36,78312.19,0.03,0.15434,9e-05,14.00231]
[1776925429486,43.36,78308.44,0.03,0.15399,9e-05,13.98061]
[1776925429943,43.36,78308.44,0.03,0.15399,9e-05,13.98061]
[1776925430005,43.36,78308.44,0.03,0.15399,9e-05,13.98061]
[1776925430096,43.36,78308.44,0.03,0.15399,9e-05,13.98061]
[1776925430177,43.36,78308.16,0.03,0.15397,9e-05,13.97897]
[1776925432116,43.36,78320.84,0.03,0.15515,9e-05,14.05195]
[1776925432567,43.36,78320.84,0.03,0.15515,9e-05,14.05195]
[1776925432623,43.36,78320.84,0.03,0.15515,9e-05,14.05195]
[1776925432652,43.36,78320.84,0.03,0.15515,9e-05,14.05195]
[1776925432753,43.36,78320.84,0.03,0.15514,9e-05,14.05184]
[1776925437531,43.36,78322.91,0.03,0.15533,9e-05,14.06333]
[1776925437598,43.36,78322.91,0.03,0.15533,9e-05,14.06333]
[1776925438192,43.36,78322.91,0.03,0.15533,9e-05,14.06333]
[1776925438220,43.36,78322.91,0.03,0.15533,9e-05,14.06333]
[1776925438254,43.36,78322.91,0.03,0.15533,9e-05,14.06333]
[1776925438282,43.36,78322.91,0.03,0.15533,9e-05,14.06333]
[1776925438240,43.36,78337.64,0.03,0.15671,9e-05,14.14821]
[1776925439457,43.36,78334.66,0.03,0.15643,9e-05,14.13099]
[1776925439494,43.36,78334.66,0.03,0.15643,9e-05,14.13099]
[1776925439542,43.36,78334.66,0.03,0.15643,9e-05,14.13099]
[1776925439804,43.36,78334.66,0.03,0.15643,9e-05,14.1309]
[1776925441073,43.36,78334.66,0.03,0.15643,9e-05,14.1309]
[1776925441667,43.36,78327.81,0.03,0.15578,9e-05,14.09138]
[1776925441749,43.36,78327.81,0.03,0.15578,9e-05,14.09138]
[1776925441827,43.36,78327.81,0.03,0.15578,9e-05,14.09138]
[1776925441850,43.36,78329.68,0.03,0.15596,9e-05,14.10214]
[1776925442687,43.36,78329.68,0.03,0.15596,9e-05,14.10214]
[1776925442731,43.36,78329.68,0.03,0.15596,9e-05,14.10214]
[1776925443270,43.36,78331.63,0.03,0.15614,9e-05,14.11337]
[1776925443703,43.36,78331.63,0.03,0.15614,9e-05,14.11337]
[1776925444337,43.36,78337.85,0.03,0.15673,9e-05,14.1492]
[1776925445702,43.36,78337.85,0.03,0.15673,9e-05,14.1492]
[1776925445711,43.36,78337.85,0.03,0.15673,9e-05,14.1492]
[1776925445846,43.36,78334.76,0.03,0.15643,9e-05,14.13131]
[1776925451053,43.36,78337.39,0.03,0.15668,9e-05,14.14619]
[1776925452676,43.36,78337.78,0.03,0.15671,9e-05,14.14829]
[1776925452909,43.36,78329.06,0.03,0.15589,9e-05,14.09798]
[1776925457940,43.36,78323.3,0.03,0.15535,9e-05,14.06482]
[1776925461901,43.36,78324.03,0.03,0.15542,9e-05,14.06906]
[1776925462098,43.36,78324.03,0.03,0.15542,9e-05,14.06906]
[1776925462178,43.36,78322.96,0.03,0.15532,9e-05,14.0629]
[1776925463929,43.36,78322.96,0.03,0.15532,9e-05,14.0629]
[1776925464866,43.36,78322.27,0.03,0.15526,9e-05,14.05893]
[1776925465037,43.36,78322.27,0.03,0.15526,9e-05,14.05893]
[1776925465195,43.36,78320.45,0.03,0.15509,9e-05,14.04845]
[1776925466018,43.36,78320.45,0.03,0.15509,9e-05,14.04845]
[1776925466230,43.36,78320.45,0.03,0.15509,9e-05,14.04845]
[1776925466268,43.36,78320.45,0.03,0.15509,9e-05,14.04845]
[1776925466329,43.36,78320.45,0.03,0.15509,9e-05,14.04845]
[1776925466276,43.36,78315.67,0.03,0.15464,9e-05,14.02093]
[1776925466858,43.36,78315.67,0.03,0.15464,9e-05,14.02093]
[1776925466886,43.36,78315.67,0.03,0.15464,9e-05,14.02093]
[1776925467085,43.36,78315.67,0.03,0.15464,9e-05,14.02093]
[1776925467151,43.36,78315.67,0.03,0.15464,9e-05,14.02093]
[1776925468030,43.36,78309.97,0.03,0.15411,9e-05,13.98796]
[1776925474057,43.35,78310.75,0.03,0.15413,9e-05,13.9871]
[1776925475352,43.35,78310.75,0.03,0.15413,9e-05,13.9871]
[1776925476085,43.35,78310.49,0.03,0.15411,9e-05,13.98553]
[1776925476175,43.35,78310.25,0.03,0.15408,9e-05,13.98409]
[1776925476882,43.35,78310.25,0.03,0.15408,9e-05,13.98409]
[1776925476959,43.35,78310.25,0.03,0.15408,9e-05,13.98409]
[1776925477014,43.35,78310.25,0.03,0.15408,9e-05,13.98409]
[1776925480144,43.35,78309.52,0.03,0.15401,9e-05,13.97969]
[1776925480168,43.35,78310.09,0.03,0.15406,9e-05,13.98291]
[1776925480897,43.35,78310.09,0.03,0.15406,9e-05,13.98291]
[1776925480949,43.35,78310.09,0.03,0.15406,9e-05,13.98291]
[1776925481007,43.35,78310.09,0.03,0.15406,9e-05,13.98291]
[1776925482155,43.35,78310.09,0.03,0.15406,9e-05,13.98284]
[1776925488152,43.35,78310.65,0.03,0.15411,9e-05,13.98559]
[1776925490266,43.35,78310.25,0.03,0.15407,9e-05,13.98321]
[1776925490367,43.35,78310.19,0.03,0.15406,9e-05,13.98274]
[1776925496208,43.35,78310.77,0.03,0.15411,9e-05,13.98573]
[1776925501243,43.35,78308.84,0.03,0.15393,9e-05,13.97431]
[1776925506278,43.35,78308.36,0.03,0.15388,9e-05,13.97123]
[1776925511314,43.35,78308.27,0.03,0.15386,9e-05,13.97039]
[1776925516349,43.35,78308.01,0.03,0.15383,9e-05,13.96846]
[1776925521383,43.34,78307.85,0.03,0.15381,9e-05,13.96716]
[1776925526423,43.34,78307.0,0.03,0.15372,9e-05,13.96188]
[1776925531455,43.34,78305.59,0.03,0.15354,9e-05,13.9485]
[1776925536489,43.34,78305.63,0.03,0.15354,9e-05,13.9484]
[1776925541524,43.34,78304.81,0.03,0.15346,9e-05,13.94339]
[1776925546353,43.34,78305.16,0.03,0.15349,9e-05,13.94522]
[1776925546444,43.34,78305.16,0.03,0.15349,9e-05,13.9451]
[1776925546570,43.34,78305.16,0.03,0.15349,9e-05,13.9451]
[1776925546591,43.34,78305.16,0.03,0.15349,9e-05,13.9451]
[1776925547024,43.34,78305.16,0.03,0.15349,9e-05,13.9451]
[1776925547053,43.34,78297.47,0.03,0.15278,9e-05,13.90082]
[1776925547828,43.34,78297.47,0.03,0.15278,9e-05,13.90082]
[1776925547874,43.34,78297.47,0.03,0.15278,9e-05,13.90082]
[1776925547929,43.34,78297.47,0.03,0.15278,9e-05,13.90082]
[1776925548343,43.34,78297.47,0.03,0.15278,9e-05,13.90082]
[1776925548380,43.34,78292.17,0.03,0.15229,9e-05,13.87025]
[1776925549055,43.34,78292.17,0.03,0.15229,9e-05,13.87025]
[1776925549125,43.34,78292.17,0.03,0.15229,9e-05,13.87025]
[1776925555361,43.34,78296.7,0.03,0.15271,9e-05,13.89653]
[1776925557019,43.34,78297.81,0.03,0.15281,9e-05,13.903]
[1776925559511,43.34,78294.5,0.03,0.15251,9e-05,13.88409]
[1776925563193,43.34,78295.81,0.03,0.15263,9e-05,13.89189]
[1776925565250,43.34,78297.1,0.03,0.15276,9e-05,13.8995]
[1776925567707,43.34,78287.32,0.03,0.15186,9e-05,13.84367]
[1776925572742,43.35,78289.51,0.03,0.15208,9e-05,13.85713]
[1776925578008,43.35,78293.88,0.03,0.15249,9e-05,13.88311]
[1776925579311,43.35,78293.84,0.03,0.15249,9e-05,13.88288]
[1776925580591,43.35,78300.68,0.03,0.15313,9e-05,13.92254]
[1776925580810,43.35,78300.68,0.03,0.15313,9e-05,13.92254]
[1776925581447,43.35,78300.68,0.03,0.15313,9e-05,13.92254]
[1776925580811,43.35,78302.09,0.03,0.15326,9e-05,13.93075]
[1776925582597,43.35,78302.09,0.03,0.15326,9e-05,13.93085]
[1776925582812,43.35,78303.69,0.03,0.15341,9e-05,13.94014]
[1776925583940,43.35,78303.69,0.03,0.15341,9e-05,13.94014]
[1776925584068,43.35,78303.69,0.03,0.15341,9e-05,13.94014]
[1776925584391,43.35,78302.9,0.03,0.15334,9e-05,13.93571]
[1776925585485,43.35,78302.9,0.03,0.15334,9e-05,13.93571]
[1776925586187,43.35,78303.47,0.03,0.15339,9e-05,13.939]
[1776925586390,43.35,78303.25,0.03,0.15337,9e-05,13.9378]
[1776925588342,43.35,78312.97,0.03,0.15428,9e-05,13.99388]
[1776925590383,43.35,78309.55,0.03,0.15396,9e-05,13.97418]
[1776925592324,43.35,78322.1,0.03,0.15509,9e-05,14.04159]
[1776925592594,43.35,78322.1,0.03,0.15509,9e-05,14.04159]
[1776925595221,43.35,78323.83,0.03,0.15525,9e-05,14.05138]
[1776925599180,43.35,78327.92,0.03,0.15562,9e-05,14.07446]
[1776925601762,43.35,78332.3,0.03,0.15603,9e-05,14.09976]
[1776925603815,43.35,78333.33,0.03,0.15613,9e-05,14.10573]
[1776925605489,43.35,78333.47,0.03,0.15614,9e-05,14.10654]
[1776925605518,43.35,78332.74,0.03,0.15607,9e-05,14.10235]
[1776925609911,43.35,78332.34,0.03,0.15604,9e-05,14.10011]
[1776925609955,43.35,78332.34,0.03,0.15604,9e-05,14.10011]
[1776925615338,43.35,78330.81,0.03,0.1559,9e-05,14.09146]
[1776925615517,43.35,78330.81,0.03,0.1559,9e-05,14.09146]
[1776925615550,43.35,78330.11,0.03,0.15583,9e-05,14.08747]
[1776925618788,43.35,78331.45,0.03,0.15596,9e-05,14.09532]
[1776925624288,43.35,78330.9,0.03,0.15591,9e-05,14.09238]
[1776925626179,43.35,78330.95,0.03,0.15591,9e-05,14.09243]
[1776925626351,43.35,78331.18,0.03,0.15593,9e-05,14.09375]
[1776925632155,43.35,78330.31,0.03,0.15584,9e-05,14.0879]
[1776925637189,43.35,78330.85,0.03,0.15588,9e-05,14.09035]
[1776925640702,43.34,78329.61,0.03,0.15575,9e-05,14.08282]
[1776925640721,43.34,78329.61,0.03,0.15575,9e-05,14.08282]
[1776925640768,43.34,78329.61,0.03,0.15575,9e-05,14.08282]
[1776925641226,43.34,78329.61,0.03,0.15575,9e-05,14.0827]
[1776925642318,43.34,78329.61,0.03,0.15575,9e-05,14.0827]
[1776925642549,43.34,78313.65,0.03,0.15426,9e-05,13.99064]
[1776925643089,43.34,78313.65,0.03,0.15426,9e-05,13.99064]
[1776925643132,43.34,78313.65,0.03,0.15426,9e-05,13.99064]
[1776925643223,43.34,78313.65,0.03,0.15426,9e-05,13.99064]
[1776925643826,43.34,78314.3,0.03,0.15432,9e-05,13.99437]
[1776925644630,43.34,78314.3,0.03,0.15432,9e-05,13.99437]
[1776925644672,43.34,78314.3,0.03,0.15432,9e-05,13.99437]
[1776925644817,43.34,78314.3,0.03,0.15432,9e-05,13.99437]
[1776925650282,43.34,78315.54,0.03,0.15443,9e-05,14.00136]
[1776925653582,43.34,78316.57,0.03,0.15449,9e-05,14.00232]
[1776925653593,43.34,78316.57,0.03,0.15449,9e-05,14.00232]
[1776925654311,43.34,78315.24,0.03,0.15436,9e-05,13.99462]
[1776925659345,43.34,78310.28,0.03,0.1539,9e-05,13.96605]
[1776925664381,43.34,78311.44,0.03,0.15401,9e-05,13.97273]
[1776925666729,43.34,78312.08,0.03,0.15407,9e-05,13.97641]
[1776925666806,43.34,78312.08,0.03,0.15407,9e-05,13.97641]
[1776925666856,43.34,78312.08,0.03,0.15407,9e-05,13.97641]
[1776925666869,43.34,78312.08,0.03,0.15407,9e-05,13.97641]
[1776925666916,43.34,78312.08,0.03,0.15407,9e-05,13.97641]
[1776925671004,43.34,78306.73,0.03,0.15356,9e-05,13.94524]
[1776925671047,43.34,78306.73,0.03,0.15356,9e-05,13.94524]
[1776925671060,43.34,78306.73,0.03,0.15356,9e-05,13.94524]
[1776925671214,43.34,78306.73,0.03,0.15356,9e-05,13.94524]
[1776925671429,43.34,78307.82,0.03,0.15366,9e-05,13.95135]
[1776925676465,43.34,78300.01,0.03,0.15292,9e-05,13.90543]
[1776925681007,43.34,78300.51,0.03,0.15296,9e-05,13.90784]
[1776925681499,43.34,78299.56,0.03,0.15287,9e-05,13.90225]
[1776925684200,43.34,78302.19,0.03,0.15311,9e-05,13.91703]
[1776925684520,43.34,78302.24,0.03,0.15311,9e-05,13.91719]
[1776925689555,43.33,78307.74,0.03,0.1536,9e-05,13.94744]
[1776925691569,43.33,78308.26,0.03,0.15364,9e-05,13.94983]
[1776925695423,43.33,78309.25,0.03,0.15371,9e-05,13.95461]
[1776925700633,43.32,78310.94,0.03,0.15385,9e-05,13.96324]
[1776925706516,43.32,78308.42,0.03,0.15361,9e-05,13.9481]
[1776925711710,43.32,78309.8,0.03,0.15368,9e-05,13.95018]
[1776925716746,43.32,78306.9,0.03,0.1534,9e-05,13.93277]
[1776925721780,43.32,78303.7,0.03,0.15309,9e-05,13.91384]
[1776925723887,43.32,78303.42,0.03,0.15306,9e-05,13.91214]
[1776925724328,43.32,78303.42,0.03,0.15306,9e-05,13.91214]
[1776925724429,43.32,78299.86,0.03,0.15273,9e-05,13.89155]
[1776925724820,43.32,78299.86,0.03,0.15273,9e-05,13.89155]
[1776925730843,43.31,78300.33,0.03,0.15275,9e-05,13.89295]
[1776925733652,43.31,78300.76,0.03,0.15279,9e-05,13.89523]
[1776925739376,43.31,78302.0,0.03,0.15289,9e-05,13.90159]
[1776925744356,43.31,78302.77,0.03,0.15296,9e-05,13.90575]
[1776925750238,43.31,78302.02,0.03,0.15288,9e-05,13.9011]
[1776925751086,43.31,78303.96,0.03,0.15306,9e-05,13.91224]
[1776925751274,43.31,78303.96,0.03,0.15306,9e-05,13.91224]
[1776925751380,43.31,78303.96,0.03,0.15306,9e-05,13.91224]
[1776925751542,43.31,78303.96,0.03,0.15306,9e-05,13.91224]
[1776925751625,43.31,78303.96,0.03,0.15306,9e-05,13.91224]
[1776925751655,43.31,78304.11,0.03,0.15308,9e-05,13.91305]
[1776925754534,43.31,78312.75,0.03,0.15388,9e-05,13.96289]
[1776925754591,43.31,78312.75,0.03,0.15388,9e-05,13.96289]
[1776925758040,43.31,78313.32,0.03,0.15393,9e-05,13.96624]
[1776925760642,43.31,78312.57,0.03,0.15386,9e-05,13.96194]
[1776925764898,43.31,78312.54,0.03,0.15386,9e-05,13.96178]
[1776925770125,43.31,78309.2,0.03,0.15355,9e-05,13.94254]
[1776925775158,43.31,78309.78,0.03,0.15356,9e-05,13.94109]
[1776925780194,43.31,78308.52,0.03,0.15345,9e-05,13.93391]
[1776925781190,43.31,78308.52,0.03,0.15345,9e-05,13.93391]
[1776925781285,43.31,78307.12,0.03,0.15332,9e-05,13.92586]
[1776925786624,43.31,78304.12,0.03,0.15303,9e-05,13.90808]
[1776925792278,43.3,78303.18,0.03,0.15294,9e-05,13.90218]
[1776925797658,43.3,78303.49,0.03,0.15296,9e-05,13.90347]
[1776925797765,43.3,78303.7,0.03,0.15298,9e-05,13.90458]
[1776925799726,43.3,78303.75,0.03,0.15298,9e-05,13.90487]
[1776925799672,43.3,78291.8,0.03,0.15187,9e-05,13.83575]
[1776925804248,43.3,78285.92,0.03,0.15132,9e-05,13.80147]
[1776925805095,43.3,78286.38,0.03,0.15136,9e-05,13.80402]
[1776925805156,43.3,78286.38,0.03,0.15136,9e-05,13.80402]
[1776925805668,43.3,78286.38,0.03,0.15136,9e-05,13.80402]
[1776925805429,43.3,78303.15,0.03,0.15291,9e-05,13.90053]
[1776925808006,43.3,78305.24,0.03,0.1531,9e-05,13.91223]
[1776925813425,43.3,78303.06,0.03,0.15287,9e-05,13.89828]
[1776925818462,43.29,78303.06,0.03,0.15286,9e-05,13.89722]
[1776925821648,43.29,78302.82,0.03,0.15283,9e-05,13.89541]
[1776925821724,43.29,78302.82,0.03,0.15283,9e-05,13.89541]
[1776925821730,43.29,78302.82,0.03,0.15283,9e-05,13.89541]
[1776925821703,43.29,78302.85,0.03,0.15282,9e-05,13.89516]
[1776925821805,43.29,78302.85,0.03,0.15282,9e-05,13.89516]
[1776925821807,43.29,78302.85,0.03,0.15282,9e-05,13.89516]
[1776925824877,43.29,78303.18,0.03,0.15285,9e-05,13.89663]
[1776925825049,43.29,78303.09,0.03,0.15284,9e-05,13.89602]
[1776925830322,43.29,78303.29,0.03,0.15285,9e-05,13.89679]
[1776925835581,43.29,78307.56,0.03,0.15319,9e-05,13.91585]
[1776925837066,43.28,78309.38,0.03,0.15336,9e-05,13.92609]
[1776925837072,43.28,78309.38,0.03,0.15336,9e-05,13.92609]
[1776925837120,43.28,78309.38,0.03,0.15336,9e-05,13.92609]
[1776925837370,43.28,78309.38,0.03,0.15336,9e-05,13.92609]
[1776925837594,43.28,78308.87,0.03,0.1533,9e-05,13.92288]
[1776925842629,43.28,78308.76,0.03,0.15328,9e-05,13.92129]
[1776925847665,43.28,78307.59,0.03,0.15316,9e-05,13.91385]
[1776925852699,43.28,78306.47,0.03,0.15304,9e-05,13.90661]
[1776925857760,43.28,78307.36,0.03,0.15311,9e-05,13.91122]
[1776925859891,43.27,78313.03,0.03,0.15363,9e-05,13.94352]
[1776925859936,43.27,78313.03,0.03,0.15363,9e-05,13.94352]
[1776925862773,43.27,78328.79,0.03,0.1551,9e-05,14.03402]
[1776925863558,43.27,78328.79,0.03,0.1551,9e-05,14.03402]
[1776925863634,43.27,78328.79,0.03,0.1551,9e-05,14.03402]
[1776925863781,43.27,78330.07,0.03,0.15522,9e-05,14.04132]
[1776925863907,43.27,78330.07,0.03,0.15522,9e-05,14.04132]
[1776925863934,43.27,78330.07,0.03,0.15522,9e-05,14.04132]
[1776925864787,43.27,78329.79,0.03,0.15519,9e-05,14.03963]
[1776925864840,43.27,78329.79,0.03,0.15519,9e-05,14.03963]
[1776925865044,43.27,78329.79,0.03,0.15519,9e-05,14.03963]
[1776925865794,43.27,78327.8,0.03,0.155,9e-05,14.02808]
[1776925867420,43.27,78328.63,0.03,0.15508,9e-05,14.0328]
[1776925867428,43.27,78328.63,0.03,0.15508,9e-05,14.0328]
[1776925868476,43.27,78328.02,0.03,0.15502,9e-05,14.02921]
[1776925868488,43.27,78328.02,0.03,0.15502,9e-05,14.02921]
[1776925871417,43.27,78325.24,0.03,0.15476,9e-05,14.01298]
[1776925871426,43.27,78325.24,0.03,0.15476,9e-05,14.01298]
[1776925871836,43.27,78324.07,0.03,0.15465,9e-05,14.00617]
[1776925874170,43.27,78322.78,0.03,0.15452,9e-05,13.99864]
[1776925874672,43.27,78322.78,0.03,0.15452,9e-05,13.99864]
[1776925876845,43.27,78322.86,0.03,0.15453,9e-05,13.99901]
[1776925876922,43.27,78323.7,0.03,0.15461,9e-05,14.0038]
[1776925876985,43.27,78323.7,0.03,0.15461,9e-05,14.0038]
[1776925877540,43.27,78323.7,0.03,0.15461,9e-05,14.0038]
[1776925877726,43.27,78323.7,0.03,0.15461,9e-05,14.0038]
[1776925878454,43.27,78325.68,0.03,0.15479,9e-05,14.01517]
[1776925879286,43.27,78324.91,0.03,0.15472,9e-05,14.01065]
[1776925879991,43.27,78324.4,0.03,0.15467,9e-05,14.00763]
[1776925880510,43.27,78324.4,0.03,0.15467,9e-05,14.00763]
[1776925881316,43.27,78324.1,0.03,0.15464,9e-05,14.00583]
[1776925881383,43.27,78324.1,0.03,0.15464,9e-05,14.00583]
[1776925881406,43.27,78324.1,0.03,0.15464,9e-05,14.00583]
[1776925881908,43.27,78324.17,0.03,0.15465,9e-05,14.00616]
[1776925883059,43.27,78324.87,0.03,0.15471,9e-05,14.01013]
[1776925883173,43.27,78324.87,0.03,0.15471,9e-05,14.01013]
[1776925883621,43.27,78324.87,0.03,0.15471,9e-05,14.01013]
[1776925883713,43.27,78325.89,0.03,0.1548,9e-05,14.01595]
[1776925888745,43.27,78329.81,0.03,0.15517,9e-05,14.03836]
[1776925891130,43.27,78337.68,0.03,0.1559,9e-05,14.08354]
[1776925892191,43.27,78343.44,0.03,0.1564,9e-05,14.11168]
[1776925892263,43.27,78343.44,0.03,0.1564,9e-05,14.11168]
[1776925897429,43.27,78345.54,0.03,0.15658,9e-05,14.12316]
[1776925903054,43.26,78343.87,0.03,0.15641,9e-05,14.11281]
[1776925905473,43.26,78344.6,0.03,0.15648,9e-05,14.11691]
[1776925905500,43.26,78344.6,0.03,0.15648,9e-05,14.11691]
[1776925905941,43.26,78344.6,0.03,0.15648,9e-05,14.11691]
[1776925905952,43.26,78343.35,0.03,0.15636,9e-05,14.10958]
[1776925906002,43.26,78343.35,0.03,0.15636,9e-05,14.10958]
[1776925906101,43.26,78343.08,0.03,0.15633,9e-05,14.10791]
[1776925907966,43.26,78340.19,0.03,0.15606,9e-05,14.09111]
[1776925908884,43.26,78339.68,0.03,0.15601,9e-05,14.08796]
[1776925913385,43.26,78338.42,0.03,0.15589,9e-05,14.08042]
[1776925913459,43.26,78338.42,0.03,0.15589,9e-05,14.08042]
[1776925920174,43.26,78335.81,0.03,0.15563,9e-05,14.0646]
[1776925925208,43.26,78338.85,0.03,0.15591,9e-05,14.08166]
[1776925930245,43.26,78342.88,0.03,0.15628,9e-05,14.10434]
[1776925935279,43.25,78341.39,0.03,0.15613,9e-05,14.09514]
[1776925940315,43.25,78339.12,0.03,0.1559,9e-05,14.08146]
[1776925945351,43.25,78335.88,0.03,0.15559,9e-05,14.06222]
[1776925950388,43.25,78334.75,0.03,0.15548,9e-05,14.05526]
[1776925955419,43.25,78335.52,0.03,0.1555,9e-05,14.05438]
[1776925960455,43.25,78336.69,0.03,0.1556,9e-05,14.06067]
[1776925965490,43.24,78338.19,0.03,0.15573,9e-05,14.06881]
[1776925970525,43.24,78337.85,0.03,0.15569,9e-05,14.06634]
[1776925976069,43.24,78337.47,0.03,0.15565,9e-05,14.06373]
[1776925981606,43.24,78336.37,0.03,0.15553,9e-05,14.05649]
[1776925986640,43.24,78336.55,0.03,0.15554,9e-05,14.0568]
[1776925991676,43.24,78337.81,0.03,0.15564,9e-05,14.06337]
[1776925993337,43.24,78337.66,0.03,0.15563,9e-05,14.06236]
[1776925993979,43.23,78333.61,0.03,0.15524,9e-05,14.03869]
[1776925995126,43.23,78331.32,0.03,0.15502,9e-05,14.02536]
[1776925995374,43.23,78331.32,0.03,0.15502,9e-05,14.02536]
[1776925995383,43.23,78331.32,0.03,0.15502,9e-05,14.02536]
[1776925995430,43.23,78331.32,0.03,0.15502,9e-05,14.02536]
[1776925997171,43.23,78331.2,0.03,0.15501,9e-05,14.02458]
[1776925997180,43.23,78331.2,0.03,0.15501,9e-05,14.02458]
[1776925997728,43.23,78327.55,0.03,0.15467,9e-05,14.00341]
[1776925999952,43.23,78327.81,0.03,0.15469,9e-05,14.00483]
[1776926000074,43.23,78322.36,0.03,0.15418,9e-05,13.97321]
[1776926001005,43.23,78322.36,0.03,0.15418,9e-05,13.97321]
[1776926001212,43.23,78322.36,0.03,0.15418,9e-05,13.97321]
[1776926001747,43.23,78312.95,0.03,0.1533,9e-05,13.91868]
[1776926002794,43.23,78312.95,0.03,0.1533,9e-05,13.91868]
[1776926002875,43.23,78312.95,0.03,0.1533,9e-05,13.91868]
[1776926008536,43.23,78307.65,0.03,0.15278,9e-05,13.88666]
[1776926008603,43.23,78307.65,0.03,0.15278,9e-05,13.88666]
[1776926009676,43.23,78307.75,0.03,0.15279,9e-05,13.88696]
[1776926014339,43.22,78315.68,0.03,0.15346,9e-05,13.92664]
[1776926017442,43.22,78315.73,0.03,0.15346,9e-05,13.92647]
[1776926017502,43.22,78315.73,0.03,0.15346,9e-05,13.92647]
[1776926021525,43.22,78307.23,0.03,0.15265,9e-05,13.87597]
[1776926025396,43.22,78306.56,0.03,0.15257,9e-05,13.87113]
[1776926030951,43.21,78310.37,0.03,0.1529,9e-05,13.89165]
[1776926034074,43.21,78310.5,0.03,0.1529,9e-05,13.89184]
[1776926034087,43.21,78310.5,0.03,0.1529,9e-05,13.89184]
[1776926039089,43.21,78316.01,0.03,0.1534,9e-05,13.92303]
[1776926044372,43.21,78316.94,0.03,0.15348,9e-05,13.92785]
[1776926049623,43.2,78316.41,0.03,0.15341,9e-05,13.92386]
[1776926055309,43.2,78316.91,0.03,0.15345,9e-05,13.92582]
[1776926056694,43.2,78317.08,0.03,0.15346,9e-05,13.92662]
[1776926056711,43.2,78317.08,0.03,0.15346,9e-05,13.92662]
[1776926056754,43.2,78317.08,0.03,0.15346,9e-05,13.92662]
[1776926056813,43.2,78317.94,0.03,0.15354,9e-05,13.93141]
[1776926057951,43.2,78317.94,0.03,0.15354,9e-05,13.93141]
[1776926058011,43.2,78317.94,0.03,0.15354,9e-05,13.93141]
[1776926063176,43.2,78322.56,0.03,0.15395,9e-05,13.95697]
[1776926064310,43.2,78322.56,0.03,0.15395,9e-05,13.95697]
[1776926064348,43.2,78322.56,0.03,0.15395,9e-05,13.95697]
[1776926065307,43.2,78323.21,0.03,0.15401,9e-05,13.96057]
[1776926065361,43.2,78323.21,0.03,0.15401,9e-05,13.96057]
[1776926066019,43.2,78323.21,0.03,0.15401,9e-05,13.96057]
[1776926066089,43.2,78323.21,0.03,0.15401,9e-05,13.96057]
[1776926075426,43.19,78322.32,0.03,0.15385,9e-05,13.94896]
[1776926082310,43.19,78321.71,0.03,0.15378,9e-05,13.94421]
[1776926086144,43.19,78319.84,0.03,0.1536,9e-05,13.93297]
[1776926086201,43.19,78319.84,0.03,0.1536,9e-05,13.93297]
[1776926086359,43.19,78319.84,0.03,0.1536,9e-05,13.93297]
[1776926086371,43.19,78315.45,0.03,0.15318,9e-05,13.90747]
[1776926088888,43.19,78315.45,0.03,0.15318,9e-05,13.90735]
[1776926089116,43.19,78306.55,0.03,0.15235,9e-05,13.8558]
[1776926090001,43.19,78293.89,0.03,0.15118,9e-05,13.7825]
[1776926090217,43.19,78293.89,0.03,0.15118,9e-05,13.7825]
[1776926090446,43.19,78293.89,0.03,0.15118,9e-05,13.7825]
[1776926092335,43.18,78287.83,0.03,0.15062,9e-05,13.74742]
[1776926092418,43.18,78287.83,0.03,0.15062,9e-05,13.74742]
[1776926092508,43.18,78288.41,0.03,0.15067,9e-05,13.75072]
[1776926094793,43.18,78288.41,0.03,0.15067,9e-05,13.75067]
[1776926094846,43.18,78288.41,0.03,0.15067,9e-05,13.75067]
[1776926100434,43.18,78289.98,0.03,0.15081,9e-05,13.75947]
[1776926104473,43.18,78287.57,0.03,0.15059,9e-05,13.74547]
[1776926104483,43.18,78287.34,0.03,0.15057,9e-05,13.74414]
[1776926105886,43.18,78287.34,0.03,0.15057,9e-05,13.74414]
[1776926105902,43.18,78287.34,0.03,0.15057,9e-05,13.74414]
[1776926106046,43.18,78287.34,0.03,0.15057,9e-05,13.74414]
[1776926106615,43.18,78284.45,0.03,0.1503,9e-05,13.72749]
[1776926106724,43.18,78284.45,0.03,0.1503,9e-05,13.72749]
[1776926107175,43.18,78273.56,0.03,0.1493,9e-05,13.66467]
[1776926108607,43.18,78273.93,0.03,0.14934,9e-05,13.6668]
[1776926109494,43.18,78273.41,0.03,0.14928,9e-05,13.66361]
[1776926109504,43.18,78273.41,0.03,0.14928,9e-05,13.66361]
[1776926109639,43.18,78273.41,0.03,0.14928,9e-05,13.66361]
[1776926109647,43.18,78273.41,0.03,0.14928,9e-05,13.66361]
[1776926109710,43.18,78273.41,0.03,0.14928,9e-05,13.66361]
[1776926109811,43.18,78272.79,0.03,0.14923,9e-05,13.66003]
[1776926110670,43.18,78272.79,0.03,0.14923,9e-05,13.66003]
[1776926110684,43.18,78272.79,0.03,0.14923,9e-05,13.66003]
[1776926110696,43.18,78272.79,0.03,0.14923,9e-05,13.66003]
[1776926110775,43.18,78262.85,0.03,0.14832,9e-05,13.60261]
[1776926112733,43.18,78262.85,0.03,0.14831,9e-05,13.60236]
[1776926112753,43.18,78262.85,0.03,0.14831,9e-05,13.60236]
[1776926112820,43.18,78262.85,0.03,0.14831,9e-05,13.60236]
[1776926112960,43.18,78262.85,0.03,0.14831,9e-05,13.60236]
[1776926113000,43.18,78262.85,0.03,0.14831,9e-05,13.60236]
[1776926113024,43.18,78249.86,0.03,0.14713,9e-05,13.52716]
[1776926113279,43.18,78249.86,0.03,0.14713,9e-05,13.52716]
[1776926113591,43.18,78253.98,0.03,0.1475,9e-05,13.55091]
[1776926118783,43.18,78254.22,0.03,0.14752,9e-05,13.55176]
[1776926118791,43.18,78254.22,0.03,0.14752,9e-05,13.55176]
[1776926118846,43.18,78254.22,0.03,0.14752,9e-05,13.55176]
[1776926118977,43.18,78252.51,0.03,0.14735,9e-05,13.54159]
[1776926124221,43.18,78258.69,0.03,0.14791,9e-05,13.57656]
[1776926126457,43.18,78257.26,0.03,0.14777,9e-05,13.56776]
[1776926127886,43.18,78257.26,0.03,0.14777,9e-05,13.56776]
[1776926128805,43.17,78256.45,0.03,0.14769,9e-05,13.5627]
[1776926134676,43.17,78255.22,0.03,0.14752,9e-05,13.54964]
[1776926138929,43.17,78254.56,0.03,0.14745,9e-05,13.54528]
[1776926144750,43.17,78249.22,0.03,0.14694,9e-05,13.51335]
[1776926147085,43.17,78249.4,0.03,0.14696,9e-05,13.51424]
[1776926147158,43.17,78249.4,0.03,0.14696,9e-05,13.51424]
[1776926150096,43.16,78246.96,0.03,0.14673,9e-05,13.49967]
[1776926150135,43.16,78246.96,0.03,0.14673,9e-05,13.49967]
[1776926150237,43.16,78248.95,0.03,0.14691,9e-05,13.511]
[1776926151221,43.16,78248.95,0.03,0.14691,9e-05,13.511]
[1776926151423,43.16,78248.95,0.03,0.14691,9e-05,13.511]
[1776926151445,43.16,78248.95,0.03,0.14691,9e-05,13.511]
[1776926151624,43.16,78248.95,0.03,0.14691,9e-05,13.511]
[1776926151671,43.16,78248.95,0.03,0.14691,9e-05,13.511]
[1776926151701,43.16,78248.95,0.03,0.14691,9e-05,13.511]
[1776926151799,43.16,78250.34,0.03,0.14703,9e-05,13.51887]
[1776926152248,43.16,78250.34,0.03,0.14703,9e-05,13.51887]
[1776926152265,43.16,78250.34,0.03,0.14703,9e-05,13.51887]
[1776926152295,43.16,78250.34,0.03,0.14703,9e-05,13.51887]
[1776926152336,43.16,78250.34,0.03,0.14703,9e-05,13.51887]
[1776926153224,43.16,78257.26,0.03,0.14766,9e-05,13.55861]
[1776926153810,43.16,78266.4,0.03,0.14849,9e-05,13.61115]
[1776926154530,43.16,78266.4,0.03,0.14849,9e-05,13.61115]
[1776926154593,43.16,78266.4,0.03,0.14849,9e-05,13.61115]
[1776926154626,43.16,78266.4,0.03,0.14849,9e-05,13.61115]
[1776926155243,43.16,78267.98,0.03,0.14863,9e-05,13.62016]
[1776926158926,43.16,78268.4,0.03,0.14866,9e-05,13.62222]
[1776926159270,43.16,78267.76,0.03,0.1486,9e-05,13.61833]
[1776926162758,43.16,78269.72,0.03,0.14877,9e-05,13.62945]
[1776926162921,43.16,78269.72,0.03,0.14877,9e-05,13.62945]
[1776926163064,43.16,78269.72,0.03,0.14877,9e-05,13.62945]
[1776926163324,43.16,78270.34,0.03,0.14883,9e-05,13.63285]
[1776926168916,43.16,78272.92,0.03,0.14905,9e-05,13.64699]
[1776926172029,43.16,78272.1,0.03,0.14897,9e-05,13.6421]
[1776926172124,43.16,78271.74,0.03,0.14894,9e-05,13.63989]
[1776926178986,43.16,78272.28,0.03,0.14898,9e-05,13.6427]
[1776926183507,43.16,78273.16,0.03,0.14906,9e-05,13.64759]
[1776926185027,43.16,78258.77,0.03,0.14775,9e-05,13.56448]
[1776926190063,43.15,78251.79,0.03,0.1471,9e-05,13.52371]
[1776926194965,43.15,78250.31,0.03,0.14692,9e-05,13.51]
[1776926195045,43.15,78250.31,0.03,0.14692,9e-05,13.51]
[1776926200138,43.15,78246.64,0.03,0.14658,9e-05,13.48833]
[1776926201798,43.15,78247.02,0.03,0.14661,9e-05,13.49042]
[1776926201843,43.15,78247.02,0.03,0.14661,9e-05,13.49042]
[1776926207242,43.15,78242.86,0.03,0.14623,9e-05,13.46602]
[1776926207475,43.15,78242.31,0.03,0.14618,9e-05,13.46276]
[1776926207560,43.15,78242.31,0.03,0.14618,9e-05,13.46276]
[1776926213227,43.15,78243.55,0.03,0.14628,9e-05,13.46943]
[1776926215760,43.15,78246.27,0.03,0.14653,9e-05,13.48494]
[1776926215812,43.15,78246.27,0.03,0.14653,9e-05,13.48494]
[1776926215976,43.15,78246.27,0.03,0.14653,9e-05,13.48494]
[1776926216052,43.15,78246.27,0.03,0.14653,9e-05,13.48494]
[1776926222290,43.15,78249.91,0.03,0.14684,9e-05,13.50496]
[1776926226530,43.14,78250.3,0.03,0.14687,9e-05,13.5068]
[1776926226595,43.14,78250.3,0.03,0.14687,9e-05,13.5068]
[1776926228148,43.14,78255.06,0.03,0.1473,9e-05,13.53411]
[1776926228157,43.14,78255.06,0.03,0.1473,9e-05,13.53411]
[1776926228213,43.14,78260.41,0.03,0.14778,9e-05,13.56477]
[1776926233367,43.14,78263.17,0.03,0.14803,9e-05,13.58031]
[1776926236374,43.14,78264.63,0.03,0.14816,9e-05,13.58857]
[1776926242371,43.14,78266.49,0.03,0.14832,9e-05,13.59873]
[1776926244364,43.14,78266.57,0.03,0.14832,9e-05,13.59898]
[1776926245205,43.14,78266.57,0.03,0.14832,9e-05,13.59898]
[1776926245288,43.14,78264.0,0.03,0.14809,9e-05,13.58397]
[1776926250404,43.14,78255.7,0.03,0.14732,9e-05,13.53534]
[1776926250502,43.14,78255.7,0.03,0.14732,9e-05,13.53534]
[1776926250728,43.14,78255.7,0.03,0.14732,9e-05,13.53534]
[1776926250767,43.14,78255.7,0.03,0.14732,9e-05,13.53534]
[1776926250819,43.14,78247.89,0.03,0.14661,9e-05,13.49012]
[1776926252110,43.14,78247.89,0.03,0.14661,9e-05,13.49012]
[1776926253822,43.14,78245.88,0.03,0.14638,9e-05,13.47339]
[1776926255376,43.14,78245.04,0.03,0.1463,9e-05,13.46837]
[1776926255489,43.14,78245.04,0.03,0.1463,9e-05,13.46837]
[1776926255590,43.13,78245.04,0.03,0.1463,9e-05,13.46828]
[1776926261564,43.13,78242.48,0.03,0.14606,9e-05,13.45297]
[1776926262786,43.13,78242.48,0.03,0.14606,9e-05,13.45297]
[1776926262865,43.13,78242.48,0.03,0.14606,9e-05,13.45297]
[1776926262885,43.13,78241.7,0.03,0.14599,9e-05,13.44838]
[1776926264900,43.13,78241.7,0.03,0.14598,9e-05,13.44829]
[1776926266683,43.13,78239.04,0.03,0.14574,9e-05,13.43279]
[1776926266905,43.13,78239.04,0.03,0.14574,9e-05,13.43279]
[1776926267013,43.13,78239.04,0.03,0.14574,9e-05,13.43279]
[1776926267112,43.13,78238.02,0.03,0.14565,9e-05,13.42684]
[1776926267913,43.13,78238.02,0.03,0.14565,9e-05,13.42684]
[1776926267972,43.13,78238.02,0.03,0.14565,9e-05,13.42684]
[1776926268014,43.13,78236.9,0.03,0.14555,9e-05,13.42033]
[1776926268708,43.13,78236.9,0.03,0.14555,9e-05,13.42033]
[1776926268732,43.13,78236.7,0.03,0.14553,9e-05,13.41911]
[1776926274656,43.13,78238.7,0.03,0.1457,9e-05,13.43019]
[1776926280106,43.13,78238.39,0.03,0.14567,9e-05,13.42796]
[1776926285322,43.13,78241.92,0.03,0.14598,9e-05,13.44789]
[1776926285388,43.13,78237.68,0.03,0.14559,9e-05,13.42333]
[1776926285735,43.13,78236.08,0.03,0.14545,9e-05,13.41401]
[1776926290770,43.13,78234.9,0.03,0.14534,9e-05,13.40687]
[1776926293837,43.13,78233.89,0.03,0.14524,9e-05,13.40091]
[1776926293868,43.13,78233.89,0.03,0.14524,9e-05,13.40091]
[1776926293899,43.13,78234.51,0.03,0.1453,9e-05,13.40442]
[1776926295384,43.13,78234.51,0.03,0.1453,9e-05,13.40436]
[1776926295443,43.13,78234.51,0.03,0.1453,9e-05,13.40436]
[1776926295990,43.13,78234.51,0.03,0.1453,9e-05,13.40436]
[1776926295996,43.13,78234.43,0.03,0.14529,9e-05,13.40383]
[1776926297129,43.13,78234.43,0.03,0.14529,9e-05,13.40383]
[1776926297497,43.13,78228.15,0.03,0.14472,9e-05,13.36757]
[1776926297780,43.13,78228.15,0.03,0.14472,9e-05,13.36757]
[1776926298082,43.13,78228.15,0.03,0.14472,9e-05,13.36757]
[1776926298167,43.13,78228.15,0.03,0.14472,9e-05,13.36757]
[1776926298182,43.13,78226.98,0.03,0.14461,9e-05,13.36073]
[1776926298583,43.13,78226.98,0.03,0.14461,9e-05,13.36073]
[1776926300259,43.13,78226.98,0.03,0.14461,9e-05,13.36073]
[1776926301135,43.13,78231.0,0.03,0.14498,9e-05,13.38387]
[1776926301190,43.13,78231.0,0.03,0.14498,9e-05,13.38387]
[1776926301223,43.13,78231.0,0.03,0.14498,9e-05,13.38387]
[1776926303332,43.13,78230.41,0.03,0.14492,9e-05,13.38043]
[1776926303951,43.12,78230.22,0.03,0.1449,9e-05,13.37925]
[1776926304467,43.12,78227.17,0.03,0.14463,9e-05,13.36168]
[1776926306457,43.12,78229.14,0.03,0.14481,9e-05,13.37297]
[1776926306504,43.12,78229.14,0.03,0.14481,9e-05,13.37297]
[1776926306566,43.12,78229.14,0.03,0.14481,9e-05,13.37297]
[1776926308125,43.12,78229.14,0.03,0.1448,9e-05,13.37295]
[1776926308410,43.12,78230.41,0.03,0.14492,9e-05,13.38018]
[1776926310321,43.12,78247.86,0.03,0.14649,9e-05,13.48059]
[1776926310529,43.12,78247.86,0.03,0.14649,9e-05,13.48059]
[1776926310546,43.12,78247.86,0.03,0.14649,9e-05,13.48059]
[1776926310613,43.12,78247.86,0.03,0.14649,9e-05,13.48059]
[1776926311328,43.12,78248.71,0.03,0.14652,9e-05,13.48044]
[1776926311593,43.12,78248.71,0.03,0.14652,9e-05,13.48044]
[1776926316953,43.12,78249.46,0.03,0.14658,9e-05,13.48413]
[1776926321988,43.12,78252.09,0.03,0.14681,9e-05,13.49854]
[1776926325861,43.12,78251.12,0.03,0.14671,9e-05,13.49251]
[1776926330914,43.12,78248.6,0.03,0.14647,9e-05,13.47744]
[1776926334313,43.12,78255.23,0.03,0.14707,9e-05,13.51533]
[1776926341122,43.11,78256.29,0.03,0.14715,9e-05,13.52034]
[1776926346157,43.11,78250.75,0.03,0.14663,9e-05,13.48772]
[1776926351192,43.11,78250.26,0.03,0.14658,9e-05,13.48439]
[1776926356231,43.11,78254.51,0.03,0.14696,9e-05,13.50827]
[1776926361318,43.11,78250.55,0.03,0.14659,9e-05,13.48506]
[1776926367305,43.1,78247.4,0.03,0.1463,9e-05,13.46628]
[1776926367942,43.1,78247.4,0.03,0.1463,9e-05,13.46628]
[1776926367960,43.1,78247.4,0.03,0.1463,9e-05,13.46628]
[1776926369850,43.1,78246.53,0.03,0.14621,9e-05,13.4611]
[1776926369885,43.1,78246.53,0.03,0.14621,9e-05,13.4611]
[1776926369984,43.1,78246.53,0.03,0.14621,9e-05,13.4611]
[1776926370062,43.1,78246.53,0.03,0.14621,9e-05,13.4611]
[1776926375013,43.1,78244.67,0.03,0.146,9e-05,13.44509]
[1776926375424,43.1,78244.67,0.03,0.146,9e-05,13.44509]
[1776926375543,43.1,78244.67,0.03,0.146,9e-05,13.44501]
[1776926375588,43.1,78244.67,0.03,0.146,9e-05,13.44501]
[1776926376076,43.1,78244.67,0.03,0.146,9e-05,13.44501]
[1776926376124,43.1,78244.67,0.03,0.146,9e-05,13.44501]
[1776926377887,43.1,78235.98,0.03,0.14521,9e-05,13.39473]
[1776926377958,43.1,78235.98,0.03,0.14521,9e-05,13.39473]
[1776926383418,43.1,78230.67,0.03,0.14473,9e-05,13.36409]
[1776926387532,43.1,78225.8,0.03,0.14429,9e-05,13.33606]
[1776926394496,43.1,78224.32,0.03,0.14417,9e-05,13.32785]
[1776926399319,43.1,78222.19,0.03,0.14398,9e-05,13.31575]
[1776926400148,43.1,78224.76,0.03,0.14421,9e-05,13.3307]
[1776926405253,43.11,78221.77,0.03,0.14395,9e-05,13.31376]
[1776926410496,43.11,78226.84,0.03,0.14441,9e-05,13.34324]
[1776926411028,43.11,78226.7,0.03,0.1444,9e-05,13.34252]
[1776926416151,43.11,78226.38,0.03,0.14437,9e-05,13.34086]
[1776926416580,43.11,78226.1,0.03,0.14435,9e-05,13.3393]
[1776926416656,43.11,78226.1,0.03,0.14435,9e-05,13.33935]
[1776926420402,43.11,78226.15,0.03,0.14435,9e-05,13.33975]
[1776926425548,43.11,78227.71,0.03,0.1445,9e-05,13.34902]
[1776926426913,43.11,78227.41,0.03,0.14447,9e-05,13.34734]
[1776926427478,43.11,78227.41,0.03,0.14447,9e-05,13.34734]
[1776926427544,43.11,78227.38,0.03,0.14447,9e-05,13.34721]
[1776926428751,43.11,78227.38,0.03,0.14447,9e-05,13.34726]
[1776926428818,43.11,78227.38,0.03,0.14447,9e-05,13.34726]
[1776926432784,43.11,78232.35,0.03,0.14488,9e-05,13.37112]
[1776926432838,43.11,78232.35,0.03,0.14488,9e-05,13.37112]
[1776926436851,43.11,78232.78,0.03,0.14491,9e-05,13.37363]
[1776926436882,43.11,78232.78,0.03,0.14491,9e-05,13.37363]
[1776926438045,43.11,78231.75,0.03,0.14482,9e-05,13.3677]
[1776926438194,43.11,78231.75,0.03,0.14482,9e-05,13.3677]
[1776926440340,43.11,78232.01,0.03,0.14485,9e-05,13.36923]
[1776926440428,43.11,78222.4,0.03,0.14398,9e-05,13.31393]
[1776926445854,43.11,78227.93,0.03,0.14449,9e-05,13.34619]
[1776926451308,43.11,78229.49,0.03,0.14463,9e-05,13.35547]
[1776926456930,43.11,78229.32,0.03,0.14462,9e-05,13.35483]
[1776926461966,43.11,78226.97,0.03,0.14442,9e-05,13.34158]
[1776926463556,43.11,78226.97,0.03,0.14442,9e-05,13.34158]
[1776926463815,43.11,78225.45,0.03,0.14428,9e-05,13.33289]
[1776926469014,43.11,78224.87,0.03,0.14424,9e-05,13.33011]
[1776926474048,43.12,78225.71,0.03,0.14432,9e-05,13.33544]
[1776926474785,43.12,78225.71,0.03,0.14432,9e-05,13.33544]
[1776926478377,43.12,78223.15,0.03,0.1441,9e-05,13.32101]
[1776926484120,43.12,78230.78,0.03,0.14479,9e-05,13.36569]
[1776926489154,43.12,78228.4,0.03,0.14459,9e-05,13.3524]
[1776926492375,43.12,78229.07,0.03,0.14465,9e-05,13.35636]
[1776926498217,43.12,78225.49,0.03,0.14429,9e-05,13.33136]
[1776926501302,43.12,78223.31,0.03,0.1441,9e-05,13.31908]
[1776926501317,43.12,78223.74,0.03,0.14414,9e-05,13.32171]
[1776926507282,43.12,78226.04,0.03,0.14434,9e-05,13.33476]
[1776926512317,43.12,78228.07,0.03,0.14453,9e-05,13.34661]
[1776926517353,43.12,78228.39,0.03,0.14456,9e-05,13.34827]
[1776926521819,43.12,78228.89,0.03,0.1446,9e-05,13.35103]
[1776926521872,43.12,78228.89,0.03,0.1446,9e-05,13.35103]
[1776926522388,43.12,78228.97,0.03,0.14461,9e-05,13.3515]
[1776926526023,43.12,78225.87,0.03,0.14432,9e-05,13.33336]
[1776926526091,43.12,78225.87,0.03,0.14432,9e-05,13.33336]
[1776926531453,43.12,78224.21,0.03,0.14416,9e-05,13.32319]
[1776926536486,43.12,78219.77,0.03,0.14376,9e-05,13.29702]
[1776926541523,43.12,78217.58,0.03,0.14355,9e-05,13.28401]
[1776926546556,43.12,78219.98,0.03,0.14376,9e-05,13.29742]
[1776926551595,43.11,78219.85,0.03,0.1437,9e-05,13.29137]
[1776926556627,43.11,78220.94,0.03,0.14379,9e-05,13.29725]
[1776926562091,43.11,78222.2,0.03,0.1439,9e-05,13.30414]
[1776926567703,43.11,78223.13,0.03,0.14398,9e-05,13.30908]
[1776926572742,43.11,78224.37,0.03,0.14408,9e-05,13.31589]
[1776926577774,43.11,78224.83,0.03,0.14412,9e-05,13.31824]
[1776926582809,43.11,78220.86,0.03,0.14376,9e-05,13.29509]
[1776926589825,43.11,78218.99,0.03,0.14359,9e-05,13.28416]
[1776926590446,43.11,78218.99,0.03,0.14359,9e-05,13.28416]
[1776926591202,43.11,78199.65,0.03,0.14186,9e-05,13.17258]
[1776926592352,43.11,78199.65,0.03,0.14186,9e-05,13.17258]
[1776926592408,43.11,78199.65,0.03,0.14186,9e-05,13.17258]
[1776926592413,43.11,78199.65,0.03,0.14186,9e-05,13.17258]
[1776926595680,43.11,78193.86,0.03,0.14134,9e-05,13.13899]
[1776926595703,43.11,78194.47,0.03,0.1414,9e-05,13.14248]
[1776926600942,43.11,78193.95,0.03,0.14135,9e-05,13.13931]
[1776926605979,43.11,78198.88,0.03,0.14178,9e-05,13.16751]
[1776926610992,43.1,78195.69,0.03,0.14149,9e-05,13.14889]
[1776926611992,43.1,78197.02,0.03,0.14157,9e-05,13.15163]
[1776926612572,43.1,78197.02,0.03,0.14157,9e-05,13.15163]
[1776926613713,43.1,78197.66,0.03,0.14163,9e-05,13.15524]
[1776926614037,43.1,78190.53,0.03,0.14099,9e-05,13.11423]
[1776926614276,43.1,78190.53,0.03,0.14099,9e-05,13.11423]
[1776926614294,43.1,78190.55,0.03,0.14099,9e-05,13.11431]
[1776926620201,43.1,78194.22,0.03,0.14132,9e-05,13.13552]
[1776926626119,43.1,78200.81,0.03,0.1419,9e-05,13.17331]
[1776926629330,43.1,78202.54,0.03,0.14206,9e-05,13.18322]
[1776926629415,43.1,78203.15,0.03,0.14211,9e-05,13.18663]
[1776926633411,43.1,78205.57,0.03,0.14232,9e-05,13.20028]
[1776926633455,43.1,78204.47,0.03,0.14222,9e-05,13.19395]
[1776926639209,43.1,78198.35,0.03,0.14168,9e-05,13.15853]
[1776926644323,43.1,78196.38,0.03,0.1415,9e-05,13.14714]
[1776926644784,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926644875,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926644936,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926644958,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926645090,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926645162,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926645208,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926645348,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926645526,43.1,78193.69,0.03,0.14126,9e-05,13.13167]
[1776926645593,43.1,78177.56,0.03,0.13984,9e-05,13.03896]
[1776926647058,43.1,78177.56,0.03,0.13984,9e-05,13.03898]
[1776926649902,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926649958,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926650046,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926650680,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926651404,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926651476,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926651507,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926651702,43.1,78170.75,0.03,0.13925,9e-05,13.00027]
[1776926652727,43.1,78169.44,0.03,0.13912,9e-05,12.99204]
[1776926653045,43.1,78169.44,0.03,0.13912,9e-05,12.99204]
[1776926654745,43.1,78169.44,0.03,0.13912,9e-05,12.99204]
[1776926655398,43.1,78169.54,0.03,0.13912,9e-05,12.99238]
[1776926655511,43.1,78169.54,0.03,0.13912,9e-05,12.99238]
[1776926655575,43.1,78168.93,0.03,0.13906,9e-05,12.98842]
[1776926662370,43.1,78161.8,0.03,0.13842,9e-05,12.94628]
[1776926667405,43.09,78159.66,0.03,0.13822,9e-05,12.93318]
[1776926672440,43.09,78160.63,0.03,0.13825,9e-05,12.933]
[1776926675440,43.09,78158.65,0.03,0.13807,9e-05,12.92131]
[1776926675520,43.09,78158.65,0.03,0.13807,9e-05,12.92131]
[1776926675565,43.09,78159.15,0.03,0.13811,9e-05,12.92386]
[1776926681503,43.09,78158.96,0.03,0.13808,9e-05,12.92191]
[1776926686538,43.09,78163.17,0.03,0.13843,9e-05,12.94515]
[1776926691576,43.08,78155.9,0.03,0.13778,9e-05,12.90241]
[1776926694315,43.08,78163.13,0.03,0.13841,9e-05,12.94357]
[1776926695224,43.08,78163.13,0.03,0.13841,9e-05,12.94357]
[1776926695293,43.08,78163.13,0.03,0.13841,9e-05,12.94357]
[1776926695347,43.08,78163.13,0.03,0.13841,9e-05,12.94357]
[1776926695601,43.08,78175.66,0.03,0.13951,9e-05,13.01565]
[1776926696189,43.08,78175.66,0.03,0.13951,9e-05,13.01565]
[1776926696256,43.08,78175.66,0.03,0.13951,9e-05,13.01565]
[1776926696270,43.08,78175.66,0.03,0.13951,9e-05,13.01565]
[1776926696408,43.08,78175.66,0.03,0.13951,9e-05,13.01565]
[1776926696614,43.08,78177.83,0.03,0.1397,9e-05,13.02822]
[1776926697076,43.08,78177.83,0.03,0.1397,9e-05,13.02822]
[1776926697119,43.08,78177.83,0.03,0.1397,9e-05,13.02822]
[1776926697276,43.08,78177.83,0.03,0.1397,9e-05,13.02822]
[1776926697620,43.08,78178.49,0.03,0.13976,9e-05,13.03211]
[1776926698665,43.08,78178.49,0.03,0.13976,9e-05,13.03211]
[1776926698708,43.08,78188.04,0.03,0.1406,9e-05,13.08706]
[1776926700277,43.08,78188.04,0.03,0.14061,9e-05,13.08709]
[1776926700398,43.08,78188.04,0.03,0.14061,9e-05,13.08709]
[1776926700638,43.08,78188.05,0.03,0.14061,9e-05,13.08715]
[1776926701270,43.08,78188.05,0.03,0.14061,9e-05,13.08715]
[1776926702257,43.08,78184.04,0.03,0.14025,9e-05,13.06419]
[1776926702654,43.08,78184.37,0.03,0.14028,9e-05,13.06614]
[1776926707688,43.08,78182.61,0.03,0.14013,9e-05,13.0563]
[1776926712723,43.08,78181.43,0.03,0.14003,9e-05,13.04984]
[1776926713555,43.08,78181.43,0.03,0.14003,9e-05,13.04984]
[1776926713593,43.08,78181.43,0.03,0.14003,9e-05,13.04984]
[1776926713660,43.08,78181.43,0.03,0.14003,9e-05,13.04984]
[1776926714355,43.08,78179.99,0.03,0.13991,9e-05,13.04162]
[1776926716340,43.09,78176.52,0.03,0.1396,9e-05,13.0218]
[1776926716386,43.09,78176.52,0.03,0.1396,9e-05,13.0218]
[1776926717294,43.09,78176.09,0.03,0.13957,9e-05,13.01942]
[1776926717394,43.09,78176.09,0.03,0.13957,9e-05,13.01942]
[1776926717450,43.09,78176.09,0.03,0.13957,9e-05,13.01942]
[1776926718398,43.09,78174.79,0.03,0.13945,9e-05,13.01205]
[1776926724809,43.09,78170.49,0.03,0.13909,9e-05,12.98807]
[1776926729219,43.09,78163.69,0.03,0.1385,9e-05,12.94956]
[1776926733831,43.09,78165.96,0.03,0.13867,9e-05,12.95822]
[1776926738907,43.09,78165.01,0.03,0.1386,9e-05,12.95365]
[1776926743940,43.09,78162.95,0.03,0.13843,9e-05,12.94249]
[1776926749062,43.1,78160.73,0.03,0.13824,9e-05,12.93035]
[1776926749068,43.1,78160.73,0.03,0.13824,9e-05,12.93035]
[1776926749079,43.1,78160.18,0.03,0.1382,9e-05,12.92736]
[1776926754383,43.1,78161.79,0.03,0.13834,9e-05,12.93671]
[1776926754402,43.1,78161.79,0.03,0.13834,9e-05,12.93671]
[1776926754503,43.1,78161.79,0.03,0.13834,9e-05,12.93669]
[1776926755238,43.1,78161.79,0.03,0.13834,9e-05,12.93669]
[1776926755260,43.1,78162.44,0.03,0.13839,9e-05,12.94039]
[1776926761066,43.1,78161.64,0.03,0.13834,9e-05,12.9365]
[1776926765508,43.1,78161.51,0.03,0.13833,9e-05,12.93621]
[1776926765555,43.1,78161.51,0.03,0.13833,9e-05,12.93621]
[1776926767004,43.1,78166.81,0.03,0.1388,9e-05,12.96693]
[1776926772138,43.1,78166.93,0.03,0.13882,9e-05,12.96819]
[1776926773087,43.1,78166.93,0.03,0.13882,9e-05,12.96819]
[1776926774482,43.1,78166.58,0.03,0.13879,9e-05,12.96627]
[1776926780193,43.1,78164.11,0.03,0.13858,9e-05,12.95269]
[1776926783228,43.1,78164.2,0.03,0.13859,9e-05,12.95339]
[1776926785958,43.11,78163.27,0.03,0.13852,9e-05,12.94835]
[1776926791330,43.11,78160.15,0.03,0.13826,9e-05,12.93116]
[1776926793354,43.11,78160.21,0.03,0.13822,9e-05,12.92664]
[1776926799623,43.11,78160.4,0.03,0.13825,9e-05,12.92868]
[1776926801473,43.11,78160.48,0.03,0.13826,9e-05,12.92941]
[1776926807381,43.11,78161.06,0.03,0.13832,9e-05,12.93294]
[1776926812416,43.11,78160.57,0.03,0.13827,9e-05,12.9299]
[1776926816421,43.11,78160.44,0.03,0.13826,9e-05,12.92902]
[1776926817681,43.11,78165.18,0.03,0.13867,9e-05,12.95613]
[1776926823496,43.11,78174.84,0.03,0.13953,9e-05,13.01213]
[1776926825913,43.11,78165.63,0.03,0.13872,9e-05,12.95917]
[1776926837592,43.11,78162.04,0.03,0.1384,9e-05,12.93827]
[1776926842627,43.11,78160.97,0.03,0.1383,9e-05,12.93205]
[1776926843733,43.11,78160.97,0.03,0.1383,9e-05,12.93205]
[1776926850683,43.11,78159.51,0.03,0.13817,9e-05,12.92353]
[1776926852095,43.11,78158.83,0.03,0.13807,9e-05,12.91475]
[1776926854127,43.11,78162.48,0.03,0.13839,9e-05,12.93566]
[1776926854536,43.11,78162.48,0.03,0.13839,9e-05,12.93566]
[1776926858217,43.11,78168.5,0.03,0.13892,9e-05,12.97042]
[1776926863773,43.11,78166.24,0.03,0.13873,9e-05,12.95801]
[1776926864284,43.11,78166.24,0.03,0.13873,9e-05,12.95801]
[1776926864359,43.11,78166.24,0.03,0.13873,9e-05,12.95801]
[1776926864370,43.11,78166.24,0.03,0.13873,9e-05,12.95801]
[1776926869817,43.11,78167.17,0.03,0.13882,9e-05,12.96399]
[1776926874854,43.12,78168.41,0.03,0.13894,9e-05,12.9716]
[1776926879886,43.12,78169.7,0.03,0.13906,9e-05,12.97942]
[1776926885928,43.12,78169.38,0.03,0.13903,9e-05,12.97785]
[1776926887696,43.12,78170.88,0.03,0.13917,9e-05,12.98649]
[1776926887943,43.12,78171.83,0.03,0.13925,9e-05,12.99198]
[1776926889948,43.12,78169.91,0.03,0.13908,9e-05,12.98081]
[1776926890570,43.12,78167.07,0.03,0.13883,9e-05,12.96439]
[1776926897146,43.12,78163.99,0.03,0.13855,9e-05,12.94622]
[1776926903047,43.11,78166.13,0.03,0.13873,9e-05,12.95783]
[1776926908082,43.11,78169.74,0.03,0.13904,9e-05,12.97815]
[1776926913117,43.11,78169.9,0.03,0.139,9e-05,12.97386]
[1776926919159,43.11,78171.02,0.03,0.1391,9e-05,12.97994]
[1776926924642,43.11,78172.17,0.03,0.13919,9e-05,12.98625]
[1776926930235,43.11,78170.39,0.03,0.13903,9e-05,12.9757]
[1776926935354,43.11,78164.98,0.03,0.13856,9e-05,12.94447]
[1776926936131,43.11,78165.21,0.03,0.13858,9e-05,12.94578]
[1776926939370,43.11,78165.2,0.03,0.13857,9e-05,12.94569]
[1776926940032,43.11,78165.2,0.03,0.13857,9e-05,12.94569]
[1776926942988,43.11,78164.73,0.03,0.13853,9e-05,12.94298]
[1776926943291,43.11,78163.51,0.03,0.13843,9e-05,12.93599]
[1776926943393,43.11,78164.59,0.03,0.13852,9e-05,12.9422]
[1776926944186,43.11,78164.59,0.03,0.13852,9e-05,12.9422]
[1776926944356,43.11,78164.59,0.03,0.13852,9e-05,12.9422]
[1776926944622,43.11,78164.59,0.03,0.13852,9e-05,12.9422]
[1776926944773,43.11,78164.59,0.03,0.13852,9e-05,12.9422]
[1776926944858,43.11,78164.59,0.03,0.13852,9e-05,12.9422]
[1776926944887,43.11,78164.59,0.03,0.13852,9e-05,12.9422]
[1776926944959,43.11,78160.33,0.03,0.13815,9e-05,12.91778]
[1776926945430,43.11,78160.33,0.03,0.13815,9e-05,12.91778]
[1776926945750,43.11,78146.42,0.03,0.13694,9e-05,12.83806]
[1776926946368,43.11,78146.42,0.03,0.13694,9e-05,12.83806]
[1776926946789,43.11,78146.42,0.03,0.13694,9e-05,12.83806]
[1776926946870,43.11,78146.42,0.03,0.13694,9e-05,12.83806]
[1776926946892,43.11,78146.42,0.03,0.13694,9e-05,12.83806]
[1776926948181,43.11,78135.98,0.03,0.13603,9e-05,12.77803]
[1776926950047,43.11,78134.8,0.03,0.13593,9e-05,12.77127]
[1776926952001,43.11,78144.86,0.03,0.1368,9e-05,12.82893]
[1776926957050,43.11,78144.92,0.03,0.1368,9e-05,12.82913]
[1776926962519,43.11,78146.57,0.03,0.13694,9e-05,12.8382]
[1776926966493,43.11,78141.17,0.03,0.13647,9e-05,12.80705]
[1776926967800,43.11,78141.66,0.03,0.13651,9e-05,12.80986]
[1776926967849,43.11,78140.5,0.03,0.13641,9e-05,12.8032]
[1776926968927,43.11,78140.5,0.03,0.13641,9e-05,12.8032]
[1776926968991,43.11,78140.5,0.03,0.13641,9e-05,12.8032]
[1776926968999,43.11,78140.5,0.03,0.13641,9e-05,12.8032]
[1776926969003,43.11,78140.5,0.03,0.13641,9e-05,12.8032]
[1776926969041,43.11,78137.15,0.03,0.13612,9e-05,12.784]
[1776926971526,43.11,78129.84,0.03,0.13544,9e-05,12.73718]
[1776926974586,43.1,78128.1,0.03,0.13529,9e-05,12.72696]
[1776926974630,43.1,78128.1,0.03,0.13529,9e-05,12.72696]
[1776926974801,43.1,78128.1,0.03,0.13529,9e-05,12.72696]
[1776926975307,43.1,78123.04,0.03,0.13485,9e-05,12.69776]
[1776926981594,43.1,78118.47,0.03,0.13443,9e-05,12.67021]
[1776926982376,43.1,78118.47,0.03,0.13443,9e-05,12.67021]
[1776926983818,43.1,78117.94,0.03,0.13438,9e-05,12.66688]
[1776926990008,43.09,78112.37,0.03,0.13388,9e-05,12.6333]
[1776926994759,43.09,78110.45,0.03,0.1337,9e-05,12.62099]
[1776926994825,43.09,78110.45,0.03,0.1337,9e-05,12.62099]
[1776926994857,43.09,78110.45,0.03,0.1337,9e-05,12.62099]
[1776926995365,43.09,78107.78,0.03,0.13346,9e-05,12.60547]
[1776927000728,43.09,78102.77,0.03,0.13301,9e-05,12.57544]
[1776927005833,43.08,78105.84,0.03,0.13326,9e-05,12.59204]
[1776927009094,43.08,78110.41,0.03,0.13364,9e-05,12.61739]
[1776927009158,43.08,78110.41,0.03,0.13364,9e-05,12.61715]
[1776927009255,43.08,78110.41,0.03,0.13364,9e-05,12.61715]
[1776927009791,43.08,78119.6,0.03,0.13442,9e-05,12.66953]
[1776927010237,43.08,78119.6,0.03,0.13442,9e-05,12.66953]
[1776927010939,43.08,78119.6,0.03,0.13442,9e-05,12.66953]
[1776927011031,43.08,78127.06,0.03,0.13506,9e-05,12.71223]
[1776927011548,43.08,78127.06,0.03,0.13506,9e-05,12.71223]
[1776927014295,43.08,78130.39,0.03,0.13535,9e-05,12.73122]
[1776927014349,43.08,78130.39,0.03,0.13535,9e-05,12.73122]
[1776927014825,43.08,78130.46,0.03,0.13535,9e-05,12.73157]
[1776927019864,43.08,78131.8,0.03,0.13547,9e-05,12.73903]
[1776927022421,43.08,78133.77,0.03,0.13564,9e-05,12.75022]
[1776927022491,43.08,78133.77,0.03,0.13564,9e-05,12.75022]
[1776927022884,43.08,78133.7,0.03,0.13563,9e-05,12.74977]
[1776927024332,43.08,78133.93,0.03,0.13565,9e-05,12.75103]
[1776927024368,43.08,78133.93,0.03,0.13565,9e-05,12.75103]
[1776927024899,43.08,78134.11,0.03,0.13566,9e-05,12.75201]
[1776927030112,43.08,78142.7,0.03,0.1364,9e-05,12.80098]
[1776927030118,43.08,78148.21,0.03,0.13688,9e-05,12.83246]
[1776927032196,43.08,78148.89,0.03,0.13689,9e-05,12.83128]
[1776927032238,43.08,78148.89,0.03,0.13689,9e-05,12.83128]
[1776927033782,43.08,78148.84,0.03,0.13689,9e-05,12.83089]
[1776927035081,43.08,78149.21,0.03,0.13692,9e-05,12.83292]
[1776927035115,43.08,78149.21,0.03,0.13692,9e-05,12.83292]
[1776927035401,43.08,78150.94,0.03,0.13707,9e-05,12.84275]
[1776927035815,43.08,78150.94,0.03,0.13707,9e-05,12.84275]
[1776927038260,43.08,78151.17,0.03,0.13708,9e-05,12.84377]
[1776927038327,43.08,78151.17,0.03,0.13708,9e-05,12.84377]
[1776927038356,43.08,78151.17,0.03,0.13708,9e-05,12.84377]
[1776927039098,43.08,78151.17,0.03,0.13708,9e-05,12.84377]
[1776927039344,43.08,78152.12,0.03,0.13716,9e-05,12.84912]
[1776927039676,43.08,78152.12,0.03,0.13716,9e-05,12.84912]
[1776927039876,43.08,78152.12,0.03,0.13716,9e-05,12.84912]
[1776927039934,43.08,78152.12,0.03,0.13716,9e-05,12.84912]
[1776927040008,43.08,78152.12,0.03,0.13716,9e-05,12.849]
[1776927040561,43.08,78152.12,0.03,0.13716,9e-05,12.849]
[1776927042296,43.07,78161.07,0.03,0.13794,9e-05,12.90009]
[1776927042592,43.07,78161.07,0.03,0.13794,9e-05,12.90009]
[1776927042721,43.07,78161.07,0.03,0.13794,9e-05,12.90009]
[1776927044702,43.07,78161.54,0.03,0.13797,9e-05,12.9025]
[1776927049430,43.07,78164.36,0.03,0.13821,9e-05,12.91793]
[1776927050209,43.07,78164.15,0.03,0.13819,9e-05,12.91655]
[1776927051124,43.07,78164.15,0.03,0.13819,9e-05,12.91655]
[1776927051999,43.07,78163.84,0.03,0.13816,9e-05,12.9146]
[1776927052093,43.07,78163.84,0.03,0.13816,9e-05,12.91443]
[1776927057132,43.07,78158.78,0.03,0.1377,9e-05,12.88451]
[1776927062164,43.07,78156.82,0.03,0.13752,9e-05,12.87274]
[1776927067201,43.06,78165.05,0.03,0.13823,9e-05,12.91911]
[1776927072769,43.06,78163.02,0.03,0.13803,9e-05,12.90648]
[1776927077865,43.06,78164.63,0.03,0.13816,9e-05,12.915]
[1776927084319,43.06,78163.31,0.03,0.13802,9e-05,12.9059]
[1776927089352,43.05,78161.67,0.03,0.13787,9e-05,12.89555]
[1776927095165,43.05,78162.81,0.03,0.13791,9e-05,12.89653]
[1776927095227,43.05,78172.99,0.03,0.1388,9e-05,12.95465]
[1776927096037,43.05,78172.99,0.03,0.1388,9e-05,12.95465]
[1776927096084,43.05,78172.99,0.03,0.1388,9e-05,12.95465]
[1776927096121,43.05,78172.99,0.03,0.1388,9e-05,12.95465]
[1776927101439,43.05,78181.03,0.03,0.13948,9e-05,12.99924]
[1776927107326,43.04,78182.52,0.03,0.13959,9e-05,13.0067]
[1776927108217,43.04,78182.52,0.03,0.13959,9e-05,13.0067]
[1776927108502,43.04,78182.52,0.03,0.13958,9e-05,13.00614]
[1776927108687,43.04,78184.76,0.03,0.13978,9e-05,13.01875]
[1776927114413,43.04,78187.51,0.03,0.14,9e-05,13.03314]
[1776927119570,43.03,78190.39,0.03,0.14022,9e-05,13.04797]
[1776927124603,43.03,78192.11,0.03,0.14035,9e-05,13.0564]
[1776927129639,43.02,78191.56,0.03,0.14028,9e-05,13.05176]
[1776927131551,43.02,78192.37,0.03,0.14035,9e-05,13.05614]
[1776927131609,43.02,78192.37,0.03,0.14035,9e-05,13.05614]
[1776927132250,43.02,78205.28,0.03,0.14149,9e-05,13.13022]
[1776927133974,43.02,78209.65,0.03,0.14188,9e-05,13.15517]
[1776927134005,43.02,78209.65,0.03,0.14188,9e-05,13.15517]
[1776927134856,43.02,78209.94,0.03,0.1419,9e-05,13.15684]
[1776927134868,43.02,78209.94,0.03,0.1419,9e-05,13.15684]
[1776927134900,43.02,78209.94,0.03,0.1419,9e-05,13.15684]
[1776927135046,43.02,78209.94,0.03,0.1419,9e-05,13.15684]
[1776927136927,43.02,78216.39,0.03,0.14248,9e-05,13.19406]
[1776927136984,43.02,78223.6,0.03,0.14312,9e-05,13.23564]
[1776927137858,43.02,78234.86,0.03,0.14413,9e-05,13.30059]
[1776927138710,43.02,78234.86,0.03,0.14413,9e-05,13.30059]
[1776927138959,43.02,78234.86,0.03,0.14413,9e-05,13.30059]
[1776927141871,43.02,78236.74,0.03,0.1443,9e-05,13.31095]
[1776927142545,43.02,78229.26,0.03,0.14362,9e-05,13.26756]
[1776927143004,43.02,78229.26,0.03,0.14362,9e-05,13.26756]
[1776927143049,43.02,78228.44,0.03,0.14354,9e-05,13.26267]
[1776927149588,43.02,78229.38,0.03,0.14361,9e-05,13.26733]
[1776927149605,43.02,78229.38,0.03,0.14361,9e-05,13.26733]
[1776927149939,43.02,78233.38,0.03,0.14397,9e-05,13.2901]
[1776927150333,43.02,78233.38,0.03,0.14397,9e-05,13.2901]
[1776927150374,43.02,78233.38,0.03,0.14397,9e-05,13.2901]
[1776927150983,43.02,78233.38,0.03,0.14397,9e-05,13.2901]
[1776927151085,43.02,78238.94,0.03,0.14443,9e-05,13.31716]
[1776927151905,43.02,78238.94,0.03,0.14443,9e-05,13.31716]
[1776927152103,43.02,78238.94,0.03,0.14443,9e-05,13.31716]
[1776927152159,43.02,78238.94,0.03,0.14443,9e-05,13.31716]
[1776927152165,43.02,78238.94,0.03,0.14443,9e-05,13.31716]
[1776927152190,43.02,78238.94,0.03,0.14443,9e-05,13.31716]
[1776927152257,43.01,78242.66,0.03,0.14475,9e-05,13.33822]
[1776927153602,43.01,78242.66,0.03,0.14475,9e-05,13.33822]
[1776927154287,43.01,78242.66,0.03,0.14475,9e-05,13.33822]
[1776927154296,43.01,78241.95,0.03,0.14468,9e-05,13.33359]
[1776927154375,43.01,78241.95,0.03,0.14468,9e-05,13.33359]
[1776927154456,43.01,78241.95,0.03,0.14468,9e-05,13.33359]
[1776927154459,43.01,78241.95,0.03,0.14468,9e-05,13.33359]
[1776927154729,43.01,78241.95,0.03,0.14468,9e-05,13.33359]
[1776927154800,43.01,78241.95,0.03,0.14468,9e-05,13.33359]
[1776927155201,43.01,78243.08,0.03,0.14478,9e-05,13.34012]
[1776927160808,43.01,78239.21,0.03,0.14442,9e-05,13.31711]
[1776927162497,43.01,78242.3,0.03,0.1447,9e-05,13.33485]
[1776927162569,43.01,78242.3,0.03,0.1447,9e-05,13.33485]
[1776927168060,43.01,78246.95,0.03,0.14511,9e-05,13.3612]
[1776927173106,43.01,78239.1,0.03,0.14438,9e-05,13.31455]
[1776927175427,43.0,78238.2,0.03,0.14429,9e-05,13.30864]
[1776927177904,43.0,78237.55,0.03,0.14423,9e-05,13.30465]
[1776927179661,43.0,78237.97,0.03,0.14426,9e-05,13.30684]
[1776927179686,43.0,78237.97,0.03,0.14426,9e-05,13.30684]
[1776927182645,43.0,78238.36,0.03,0.1443,9e-05,13.30904]
[1776927182700,43.0,78238.36,0.03,0.1443,9e-05,13.30904]
[1776927188048,43.0,78237.27,0.03,0.14418,9e-05,13.30152]
[1776927191603,43.0,78235.93,0.03,0.14405,9e-05,13.29308]
[1776927191692,43.0,78235.93,0.03,0.14405,9e-05,13.29308]
[1776927191722,43.0,78235.93,0.03,0.14405,9e-05,13.29308]
[1776927192076,43.0,78235.63,0.03,0.14402,9e-05,13.29112]
[1776927194090,42.99,78225.97,0.03,0.14314,9e-05,13.23494]
[1776927199130,42.99,78216.82,0.03,0.14231,9e-05,13.18142]
[1776927199570,42.99,78216.82,0.03,0.14231,9e-05,13.18142]
[1776927205167,42.99,78215.0,0.03,0.14214,9e-05,13.17057]
[1776927209744,42.99,78214.67,0.03,0.14211,9e-05,13.1685]
[1776927215348,42.99,78213.12,0.03,0.14192,9e-05,13.15435]
[1776927221280,42.99,78213.22,0.03,0.14192,9e-05,13.15439]
[1776927226319,42.99,78212.46,0.03,0.14185,9e-05,13.14963]
[1776927231354,42.99,78211.75,0.03,0.14178,9e-05,13.14514]
[1776927233368,42.99,78222.01,0.03,0.1427,9e-05,13.20416]
[1776927238403,42.98,78222.26,0.03,0.14271,9e-05,13.20487]
[1776927244265,42.98,78223.34,0.03,0.14279,9e-05,13.21056]
[1776927249481,42.98,78223.06,0.03,0.14275,9e-05,13.20806]
[1776927255522,42.98,78221.34,0.03,0.14259,9e-05,13.19744]
[1776927260556,42.98,78213.83,0.03,0.14191,9e-05,13.15373]
[1776927265496,42.98,78212.67,0.03,0.14181,9e-05,13.14681]
[1776927265607,42.98,78212.67,0.03,0.14181,9e-05,13.14681]
[1776927265695,42.98,78212.49,0.03,0.14179,9e-05,13.14572]
[1776927271156,42.98,78212.44,0.03,0.14178,9e-05,13.14524]
[1776927274368,42.98,78211.26,0.03,0.14163,9e-05,13.13326]
[1776927274390,42.98,78211.26,0.03,0.14163,9e-05,13.13326]
[1776927274470,42.98,78211.46,0.03,0.14164,9e-05,13.13427]
[1776927279688,42.97,78209.37,0.03,0.14145,9e-05,13.12183]
[1776927284725,42.97,78206.97,0.03,0.14123,9e-05,13.10762]
[1776927286358,42.97,78206.97,0.03,0.14123,9e-05,13.10762]
[1776927286386,42.97,78206.97,0.03,0.14123,9e-05,13.10762]
[1776927286369,42.97,78196.82,0.03,0.14033,9e-05,13.04904]
[1776927287068,42.97,78196.82,0.03,0.14033,9e-05,13.04904]
[1776927288869,42.97,78196.13,0.03,0.14027,9e-05,13.04502]
[1776927288960,42.97,78199.84,0.03,0.1406,9e-05,13.06642]
[1776927294900,42.97,78199.73,0.03,0.14059,9e-05,13.06578]
[1776927294907,42.97,78199.73,0.03,0.14059,9e-05,13.06578]
[1776927294925,42.97,78200.05,0.03,0.14062,9e-05,13.06763]
[1776927297754,42.97,78200.32,0.03,0.14064,9e-05,13.0692]
[1776927298192,42.97,78200.32,0.03,0.14064,9e-05,13.0692]
[1776927305871,42.97,78197.98,0.03,0.14043,9e-05,13.05583]
[1776927308945,42.97,78197.42,0.03,0.14039,9e-05,13.05268]
[1776927308972,42.97,78195.62,0.03,0.14023,9e-05,13.04235]
[1776927312946,42.97,78191.77,0.03,0.13989,9e-05,13.02038]
[1776927313559,42.97,78190.41,0.03,0.13977,9e-05,13.01264]
[1776927314784,42.97,78190.41,0.03,0.13977,9e-05,13.01275]
[1776927319970,42.97,78184.36,0.03,0.13923,9e-05,12.97726]
[1776927325005,42.97,78179.12,0.03,0.13876,9e-05,12.94665]
[1776927325693,42.97,78179.12,0.03,0.13876,9e-05,12.94665]
[1776927325747,42.97,78179.12,0.03,0.13876,9e-05,12.94665]
[1776927325816,42.97,78179.12,0.03,0.13876,9e-05,12.94665]
[1776927325843,42.97,78179.12,0.03,0.13876,9e-05,12.94665]
[1776927331046,42.97,78169.59,0.03,0.13787,9e-05,12.88603]
[1776927335468,42.97,78171.22,0.03,0.138,9e-05,12.89492]
[1776927336042,42.97,78171.81,0.03,0.13805,9e-05,12.89797]
[1776927337377,42.97,78173.09,0.03,0.13816,9e-05,12.90533]
[1776927342071,42.96,78176.7,0.03,0.13846,9e-05,12.92513]
[1776927347114,42.96,78183.61,0.03,0.13906,9e-05,12.96427]
[1776927347585,42.96,78186.22,0.03,0.13929,9e-05,12.97921]
[1776927353154,42.96,78188.72,0.03,0.13952,9e-05,12.99394]
[1776927353205,42.96,78188.72,0.03,0.13952,9e-05,12.99394]
[1776927353309,42.96,78193.08,0.03,0.1399,9e-05,13.01915]
[1776927353661,42.96,78193.08,0.03,0.1399,9e-05,13.01915]
[1776927354554,42.96,78198.76,0.03,0.14041,9e-05,13.05205]
[1776927357734,42.96,78205.66,0.03,0.14102,9e-05,13.09192]
[1776927357840,42.96,78205.66,0.03,0.14102,9e-05,13.09192]
[1776927358236,42.96,78207.21,0.03,0.14116,9e-05,13.10085]
[1776927365807,42.96,78207.51,0.03,0.14118,9e-05,13.10246]
[1776927366292,42.96,78207.51,0.03,0.14118,9e-05,13.1024]
[1776927371326,42.96,78201.8,0.03,0.14068,9e-05,13.06953]
[1776927376361,42.96,78203.29,0.03,0.14081,9e-05,13.07821]
[1776927381397,42.96,78202.61,0.03,0.14075,9e-05,13.0744]
[1776927381652,42.96,78202.61,0.03,0.14075,9e-05,13.0744]
[1776927382405,42.96,78205.12,0.03,0.14098,9e-05,13.08889]
[1776927383413,42.96,78215.0,0.03,0.14186,9e-05,13.14589]
[1776927384045,42.96,78215.0,0.03,0.14186,9e-05,13.14589]
[1776927384103,42.96,78215.0,0.03,0.14186,9e-05,13.14589]
[1776927384486,42.96,78202.38,0.03,0.14073,9e-05,13.07299]
[1776927385532,42.96,78202.38,0.03,0.14073,9e-05,13.07299]
[1776927385627,42.96,78202.38,0.03,0.14073,9e-05,13.07299]
[1776927386433,42.96,78202.41,0.03,0.14073,9e-05,13.07319]
[1776927390144,42.96,78203.02,0.03,0.14079,9e-05,13.07677]
[1776927390463,42.96,78192.02,0.03,0.13981,9e-05,13.01338]
[1776927395496,42.97,78198.86,0.03,0.14038,9e-05,13.04827]
[1776927395879,42.97,78198.86,0.03,0.14038,9e-05,13.04827]
[1776927401541,42.97,78195.72,0.03,0.14011,9e-05,13.03049]
[1776927406574,42.97,78197.16,0.03,0.14024,9e-05,13.03916]
[1776927412616,42.97,78198.02,0.03,0.14033,9e-05,13.04456]
[1776927417235,42.97,78198.91,0.03,0.14041,9e-05,13.04991]
[1776927417265,42.97,78198.91,0.03,0.14041,9e-05,13.04991]
[1776927417273,42.97,78198.91,0.03,0.14041,9e-05,13.04991]
[1776927428222,42.97,78198.17,0.03,0.14036,9e-05,13.04653]
[1776927431034,42.97,78197.88,0.03,0.14033,9e-05,13.04501]
[1776927431044,42.97,78197.88,0.03,0.14033,9e-05,13.04501]
[1776927431101,42.97,78197.43,0.03,0.14029,9e-05,13.04249]
[1776927432660,42.97,78198.28,0.03,0.14037,9e-05,13.04746]
[1776927432757,42.97,78191.43,0.03,0.13977,9e-05,13.00807]
[1776927434977,42.97,78185.82,0.03,0.13927,9e-05,12.97586]
[1776927435003,42.97,78185.82,0.03,0.13927,9e-05,12.97586]
[1776927435668,42.97,78183.45,0.03,0.13907,9e-05,12.96236]
[1776927435700,42.97,78183.45,0.03,0.13907,9e-05,12.96236]
[1776927436724,42.97,78183.45,0.03,0.13907,9e-05,12.96252]
[1776927436737,42.97,78183.45,0.03,0.13907,9e-05,12.96252]
[1776927437285,42.97,78183.45,0.03,0.13907,9e-05,12.96252]
[1776927437448,42.97,78184.48,0.03,0.13916,9e-05,12.96862]
[1776927439388,42.97,78177.43,0.03,0.13854,9e-05,12.9282]
[1776927439485,42.97,78175.27,0.03,0.13835,9e-05,12.91552]
[1776927445846,42.97,78185.57,0.03,0.13923,9e-05,12.97334]
[1776927451078,42.97,78187.23,0.03,0.13936,9e-05,12.98197]
[1776927452427,42.97,78189.16,0.03,0.13949,9e-05,12.98798]
[1776927452844,42.97,78189.71,0.03,0.13953,9e-05,12.99092]
[1776927452908,42.97,78189.71,0.03,0.13953,9e-05,12.99092]
[1776927456450,42.96,78202.96,0.03,0.1407,9e-05,13.06693]
[1776927456980,42.96,78203.16,0.03,0.14072,9e-05,13.06804]
[1776927457010,42.96,78203.16,0.03,0.14072,9e-05,13.06804]
[1776927457067,42.96,78203.16,0.03,0.14072,9e-05,13.06804]
[1776927459013,42.96,78207.13,0.03,0.14107,9e-05,13.09102]
[1776927459049,42.96,78207.13,0.03,0.14107,9e-05,13.09102]
[1776927461476,42.97,78208.5,0.03,0.1412,9e-05,13.09904]
[1776927463068,42.97,78210.55,0.03,0.14138,9e-05,13.11096]
[1776927468505,42.97,78216.53,0.03,0.14191,9e-05,13.14536]
[1776927473554,42.96,78216.36,0.03,0.1419,9e-05,13.14426]
[1776927479078,42.96,78220.15,0.03,0.14223,9e-05,13.16564]
[1776927484113,42.96,78219.81,0.03,0.14219,9e-05,13.16331]
[1776927489148,42.96,78217.87,0.03,0.14201,9e-05,13.15181]
[1776927494183,42.96,78217.02,0.03,0.14193,9e-05,13.14666]
[1776927499218,42.96,78217.18,0.03,0.14195,9e-05,13.1474]
[1776927504256,42.96,78222.63,0.03,0.14243,9e-05,13.17865]
[1776927509288,42.96,78220.97,0.03,0.14227,9e-05,13.16869]
[1776927514323,42.96,78219.98,0.03,0.14214,9e-05,13.15778]
[1776927519359,42.96,78219.52,0.03,0.14209,9e-05,13.15486]
[1776927524394,42.96,78218.13,0.03,0.14197,9e-05,13.14658]
[1776927529428,42.96,78220.2,0.03,0.14215,9e-05,13.15828]
[1776927534465,42.96,78220.93,0.03,0.14221,9e-05,13.16224]
[1776927539498,42.95,78221.8,0.03,0.14228,9e-05,13.16704]
[1776927544536,42.95,78223.35,0.03,0.14242,9e-05,13.1758]
[1776927550086,42.95,78224.32,0.03,0.1425,9e-05,13.1812]
[1776927555612,42.95,78226.04,0.03,0.14265,9e-05,13.19093]
[1776927560647,42.95,78226.68,0.03,0.14271,9e-05,13.19445]
[1776927562661,42.95,78217.25,0.03,0.14186,9e-05,13.13992]
[1776927567697,42.95,78215.96,0.03,0.14175,9e-05,13.13261]
[1776927572534,42.95,78217.52,0.03,0.14185,9e-05,13.13679]
[1776927572606,42.95,78217.52,0.03,0.14185,9e-05,13.13679]
[1776927573367,42.95,78218.34,0.03,0.14192,9e-05,13.14151]
[1776927573438,42.95,78218.34,0.03,0.14192,9e-05,13.14151]
[1776927578773,42.95,78217.82,0.03,0.14187,9e-05,13.13844]
[1776927583808,42.95,78218.2,0.03,0.1419,9e-05,13.14058]
[1776927588844,42.95,78216.73,0.03,0.14177,9e-05,13.13205]
[1776927593879,42.95,78215.15,0.03,0.14163,9e-05,13.12293]
[1776927599427,42.95,78214.22,0.03,0.14155,9e-05,13.11755]
[1776927599470,42.95,78214.22,0.03,0.14155,9e-05,13.11755]
[1776927600186,42.95,78216.93,0.03,0.14179,9e-05,13.13318]
[1776927600261,42.95,78216.93,0.03,0.14179,9e-05,13.13318]
[1776927600495,42.95,78216.93,0.03,0.14179,9e-05,13.13318]
[1776927600582,42.95,78217.44,0.03,0.14184,9e-05,13.13611]
[1776927600909,42.95,78217.44,0.03,0.14184,9e-05,13.13611]
[1776927600986,42.95,78217.44,0.03,0.14184,9e-05,13.13611]
[1776927601026,42.95,78232.91,0.03,0.14322,9e-05,13.22546]
[1776927602941,42.95,78232.91,0.03,0.14322,9e-05,13.22543]
[1776927603656,42.95,78232.91,0.03,0.14322,9e-05,13.22543]
[1776927603695,42.95,78234.43,0.03,0.14336,9e-05,13.23409]
[1776927605927,42.95,78236.81,0.03,0.14357,9e-05,13.24756]
[1776927605995,42.95,78236.81,0.03,0.14357,9e-05,13.24756]
[1776927606870,42.95,78236.97,0.03,0.14358,9e-05,13.24834]
[1776927612012,42.95,78236.88,0.03,0.14356,9e-05,13.24686]
[1776927612970,42.95,78236.88,0.03,0.14356,9e-05,13.24686]
[1776927612978,42.95,78236.88,0.03,0.14356,9e-05,13.24686]
[1776927613023,42.95,78236.88,0.03,0.14356,9e-05,13.24686]
[1776927613156,42.95,78235.54,0.03,0.14343,9e-05,13.23896]
[1776927614979,42.95,78235.54,0.03,0.14343,9e-05,13.2388]
[1776927615062,42.95,78235.54,0.03,0.14343,9e-05,13.2388]
[1776927620197,42.94,78240.68,0.03,0.14388,9e-05,13.26767]
[1776927620256,42.94,78240.68,0.03,0.14388,9e-05,13.26767]
[1776927620892,42.94,78239.8,0.03,0.1438,9e-05,13.26238]
[1776927620919,42.94,78239.8,0.03,0.1438,9e-05,13.26238]
[1776927621509,42.94,78239.8,0.03,0.1438,9e-05,13.26238]
[1776927621595,42.94,78239.8,0.03,0.1438,9e-05,13.26238]
[1776927625103,42.94,78241.19,0.03,0.14391,9e-05,13.2696]
[1776927625198,42.94,78241.62,0.03,0.14394,9e-05,13.27187]
[1776927630310,42.94,78244.55,0.03,0.14419,9e-05,13.28796]
[1776927631617,42.94,78245.08,0.03,0.14424,9e-05,13.29082]
[1776927631672,42.94,78245.83,0.03,0.14426,9e-05,13.29006]
[1776927632242,42.94,78245.83,0.03,0.14426,9e-05,13.29006]
[1776927632296,42.94,78245.83,0.03,0.14426,9e-05,13.29006]
[1776927633951,42.94,78248.81,0.03,0.14452,9e-05,13.30687]
[1776927633981,42.94,78248.81,0.03,0.14452,9e-05,13.30687]
[1776927636787,42.94,78250.49,0.03,0.14467,9e-05,13.31612]
[1776927636827,42.94,78250.49,0.03,0.14467,9e-05,13.31612]
[1776927638183,42.93,78253.06,0.03,0.14489,9e-05,13.33052]
[1776927638247,42.93,78253.06,0.03,0.14489,9e-05,13.33052]
[1776927642774,42.93,78256.98,0.03,0.14523,9e-05,13.35216]
[1776927642814,42.93,78256.98,0.03,0.14523,9e-05,13.35216]
[1776927647955,42.93,78255.38,0.03,0.14507,9e-05,13.34171]
[1776927648009,42.93,78255.38,0.03,0.14507,9e-05,13.34171]
[1776927649391,42.93,78256.53,0.03,0.14517,9e-05,13.3479]
[1776927649436,42.93,78253.66,0.03,0.1449,9e-05,13.33105]
[1776927650401,42.93,78253.66,0.03,0.1449,9e-05,13.33105]
[1776927650479,42.93,78253.66,0.03,0.1449,9e-05,13.33105]
[1776927650577,42.92,78243.73,0.03,0.144,9e-05,13.27336]
[1776927652678,42.92,78243.73,0.03,0.144,9e-05,13.27314]
[1776927652744,42.92,78243.73,0.03,0.144,9e-05,13.27314]
[1776927652814,42.92,78243.86,0.03,0.144,9e-05,13.27376]
[1776927654574,42.92,78241.91,0.03,0.14383,9e-05,13.26233]
[1776927657049,42.92,78240.09,0.03,0.14366,9e-05,13.25141]
[1776927657513,42.92,78240.09,0.03,0.14366,9e-05,13.25141]
[1776927657660,42.92,78240.09,0.03,0.14366,9e-05,13.25141]
[1776927663371,42.92,78230.15,0.03,0.14275,9e-05,13.19331]
[1776927664704,42.92,78230.15,0.03,0.14275,9e-05,13.19331]
[1776927664828,42.92,78230.15,0.03,0.14275,9e-05,13.19331]
[1776927664888,42.92,78230.15,0.03,0.14275,9e-05,13.19331]
[1776927664882,42.92,78215.81,0.03,0.14147,9e-05,13.11038]
[1776927664951,42.92,78215.81,0.03,0.14147,9e-05,13.11038]
[1776927665696,42.92,78215.81,0.03,0.14147,9e-05,13.11038]
[1776927665793,42.92,78215.81,0.03,0.14147,9e-05,13.11038]
[1776927665895,42.92,78206.6,0.03,0.14064,9e-05,13.05718]
[1776927666528,42.92,78206.6,0.03,0.14064,9e-05,13.05718]
[1776927666539,42.92,78206.6,0.03,0.14064,9e-05,13.05718]
[1776927666594,42.92,78206.6,0.03,0.14064,9e-05,13.05718]
[1776927666637,42.92,78206.6,0.03,0.14064,9e-05,13.05718]
[1776927666695,42.92,78205.48,0.03,0.14054,9e-05,13.05072]
[1776927667629,42.92,78205.48,0.03,0.14054,9e-05,13.05072]
[1776927667660,42.92,78205.48,0.03,0.14054,9e-05,13.05072]
[1776927667671,42.92,78205.48,0.03,0.14054,9e-05,13.05072]
[1776927667723,42.92,78205.13,0.03,0.14051,9e-05,13.04878]
[1776927673447,42.92,78210.61,0.03,0.141,9e-05,13.08036]
[1776927676911,42.92,78211.89,0.03,0.14112,9e-05,13.08787]
[1776927677336,42.92,78212.95,0.03,0.14121,9e-05,13.09405]
[1776927677458,42.92,78212.95,0.03,0.14121,9e-05,13.09405]
[1776927677550,42.92,78220.17,0.03,0.14186,9e-05,13.13579]
[1776927678722,42.92,78220.17,0.03,0.14186,9e-05,13.13579]
[1776927678748,42.92,78216.67,0.03,0.14155,9e-05,13.11561]
[1776927679546,42.92,78216.67,0.03,0.14155,9e-05,13.11561]
[1776927679602,42.92,78216.67,0.03,0.14155,9e-05,13.11561]
[1776927679824,42.92,78216.67,0.03,0.14155,9e-05,13.11561]
[1776927683267,42.92,78208.82,0.03,0.14085,9e-05,13.07045]
[1776927683301,42.92,78208.82,0.03,0.14085,9e-05,13.07045]
[1776927683313,42.92,78208.82,0.03,0.14085,9e-05,13.07045]
[1776927684023,42.92,78210.94,0.03,0.14104,9e-05,13.08277]
[1776927689204,42.92,78206.62,0.03,0.14066,9e-05,13.05825]
[1776927694599,42.92,78212.49,0.03,0.14115,9e-05,13.08771]
[1776927700150,42.93,78214.68,0.03,0.14135,9e-05,13.10064]
[1776927700184,42.93,78214.68,0.03,0.14135,9e-05,13.10064]
[1776927700246,42.93,78214.68,0.03,0.14135,9e-05,13.10064]
[1776927700316,42.93,78214.68,0.03,0.14135,9e-05,13.10064]
[1776927700639,42.93,78214.72,0.03,0.14135,9e-05,13.10092]
[1776927702108,42.93,78217.51,0.03,0.1416,9e-05,13.11707]
[1776927702566,42.93,78217.51,0.03,0.1416,9e-05,13.11707]
[1776927702653,42.93,78217.51,0.03,0.1416,9e-05,13.11707]
[1776927702668,42.93,78215.83,0.03,0.14145,9e-05,13.10739]
[1776927704271,42.93,78215.83,0.03,0.14145,9e-05,13.10745]
[1776927704345,42.93,78215.83,0.03,0.14145,9e-05,13.10745]
[1776927704667,42.93,78208.91,0.03,0.14084,9e-05,13.0675]
[1776927707221,42.93,78208.61,0.03,0.14081,9e-05,13.06593]
[1776927707783,42.93,78208.61,0.03,0.14081,9e-05,13.06593]
[1776927707841,42.93,78208.61,0.03,0.14081,9e-05,13.06593]
[1776927707850,42.93,78208.61,0.03,0.14081,9e-05,13.06593]
[1776927707885,42.93,78208.61,0.03,0.14081,9e-05,13.06593]
[1776927707942,42.93,78207.19,0.03,0.14069,9e-05,13.0579]
[1776927708199,42.93,78207.19,0.03,0.14069,9e-05,13.0579]
[1776927708257,42.93,78207.19,0.03,0.14069,9e-05,13.0579]
[1776927714415,42.93,78195.1,0.03,0.13961,9e-05,12.98764]
[1776927714473,42.93,78195.1,0.03,0.13961,9e-05,12.98764]
[1776927715370,42.92,78195.67,0.03,0.13966,9e-05,12.99072]
[1776927715518,42.92,78195.67,0.03,0.13966,9e-05,12.99072]
[1776927716750,42.92,78184.78,0.03,0.13869,9e-05,12.92759]
[1776927719216,42.92,78185.01,0.03,0.1387,9e-05,12.92868]
[1776927721899,42.92,78182.95,0.03,0.13852,9e-05,12.91659]
[1776927722796,42.92,78179.67,0.03,0.13823,9e-05,12.89753]
[1776927723589,42.92,78179.67,0.03,0.13823,9e-05,12.89753]
[1776927723801,42.92,78174.01,0.03,0.13773,9e-05,12.86487]
[1776927724386,42.92,78174.01,0.03,0.13773,9e-05,12.86487]
[1776927724460,42.92,78174.01,0.03,0.13773,9e-05,12.86487]
[1776927725462,42.92,78177.41,0.03,0.13803,9e-05,12.88438]
[1776927725496,42.92,78177.41,0.03,0.13803,9e-05,12.88438]
[1776927725813,42.92,78186.89,0.03,0.13886,9e-05,12.93896]
[1776927726722,42.92,78186.89,0.03,0.13886,9e-05,12.93896]
[1776927726804,42.92,78186.89,0.03,0.13886,9e-05,12.93896]
[1776927726887,42.92,78177.24,0.03,0.13801,9e-05,12.88331]
[1776927727031,42.92,78177.24,0.03,0.13801,9e-05,12.88331]
[1776927727038,42.92,78177.24,0.03,0.13801,9e-05,12.88331]
[1776927727109,42.92,78177.24,0.03,0.13801,9e-05,12.88331]
[1776927727144,42.92,78177.24,0.03,0.13801,9e-05,12.88331]
[1776927727836,42.92,78166.79,0.03,0.13709,9e-05,12.82303]
[1776927728176,42.92,78166.79,0.03,0.13709,9e-05,12.82303]
[1776927728515,42.92,78166.79,0.03,0.13709,9e-05,12.82303]
[1776927729427,42.92,78169.83,0.03,0.13736,9e-05,12.84039]
[1776927729895,42.92,78169.83,0.03,0.13736,9e-05,12.84039]
[1776927730105,42.92,78169.83,0.03,0.13736,9e-05,12.84033]
[1776927730165,42.92,78169.83,0.03,0.13736,9e-05,12.84033]
[1776927730975,42.92,78155.31,0.03,0.13609,9e-05,12.75681]
[1776927731815,42.92,78155.31,0.03,0.13609,9e-05,12.75681]
[1776927736911,42.92,78155.7,0.03,0.13613,9e-05,12.75942]
[1776927737278,42.92,78155.7,0.03,0.13613,9e-05,12.75942]
[1776927737313,42.92,78155.7,0.03,0.13613,9e-05,12.75942]
[1776927737778,42.92,78155.7,0.03,0.13613,9e-05,12.75942]
[1776927737845,42.92,78155.7,0.03,0.13613,9e-05,12.75942]
[1776927737927,42.92,78155.7,0.03,0.13613,9e-05,12.75942]
[1776927737982,42.92,78159.38,0.03,0.13645,9e-05,12.78065]
[1776927738230,42.92,78159.38,0.03,0.13645,9e-05,12.78065]
[1776927738269,42.92,78159.38,0.03,0.13645,9e-05,12.78065]
[1776927738486,42.92,78159.38,0.03,0.13645,9e-05,12.78065]
[1776927740942,42.92,78170.79,0.03,0.13745,9e-05,12.84639]
[1776927745975,42.92,78163.16,0.03,0.13678,9e-05,12.80223]
[1776927751011,42.92,78156.31,0.03,0.13614,9e-05,12.75804]
[1776927756045,42.92,78156.44,0.03,0.13615,9e-05,12.75894]
[1776927761081,42.92,78156.8,0.03,0.13618,9e-05,12.76106]
[1776927766115,42.92,78156.02,0.03,0.13612,9e-05,12.75664]
[1776927768185,42.92,78155.76,0.03,0.13609,9e-05,12.75516]
[1776927768252,42.92,78155.76,0.03,0.13609,9e-05,12.75516]
[1776927768306,42.92,78155.76,0.03,0.13609,9e-05,12.75516]
[1776927768686,42.92,78155.76,0.03,0.13609,9e-05,12.75516]
[1776927768765,42.92,78155.76,0.03,0.13609,9e-05,12.75516]
[1776927768838,42.92,78155.76,0.03,0.13609,9e-05,12.75516]
[1776927768939,42.92,78164.99,0.03,0.1369,9e-05,12.80824]
[1776927769674,42.92,78164.99,0.03,0.1369,9e-05,12.80824]
[1776927769756,42.92,78164.99,0.03,0.1369,9e-05,12.80824]
[1776927769796,42.92,78186.58,0.03,0.1388,9e-05,12.93251]
[1776927770376,42.92,78186.58,0.03,0.1388,9e-05,12.93251]
[1776927770459,42.92,78186.58,0.03,0.1388,9e-05,12.93251]
[1776927770528,42.92,78193.49,0.03,0.13941,9e-05,12.97234]
[1776927771538,42.92,78193.49,0.03,0.13941,9e-05,12.97234]
[1776927771547,42.92,78193.49,0.03,0.13941,9e-05,12.97234]
[1776927771551,42.92,78193.49,0.03,0.13941,9e-05,12.97234]
[1776927771639,42.92,78194.28,0.03,0.13948,9e-05,12.97689]
[1776927777685,42.92,78195.09,0.03,0.13956,9e-05,12.98231]
[1776927778036,42.92,78196.13,0.03,0.13966,9e-05,12.98862]
[1776927779093,42.92,78196.13,0.03,0.13966,9e-05,12.98862]
[1776927784241,42.93,78191.12,0.03,0.13922,9e-05,12.96006]
[1776927789276,42.93,78193.97,0.03,0.13947,9e-05,12.97641]
[1776927794311,42.93,78201.81,0.03,0.14016,9e-05,13.02162]
[1776927799346,42.92,78201.13,0.03,0.1401,9e-05,13.01739]
[1776927800380,42.92,78201.13,0.03,0.1401,9e-05,13.01739]
[1776927800401,42.92,78198.87,0.03,0.1399,9e-05,13.00429]
[1776927806192,42.93,78203.29,0.03,0.14029,9e-05,13.03003]
[1776927806395,42.93,78199.1,0.03,0.13992,9e-05,13.00598]
[1776927811431,42.93,78202.23,0.03,0.14016,9e-05,13.01927]
[1776927812431,42.93,78202.23,0.03,0.14016,9e-05,13.01927]
[1776927814128,42.93,78210.09,0.03,0.14086,9e-05,13.06452]
[1776927814453,42.93,78209.49,0.03,0.1408,9e-05,13.06096]
[1776927818691,42.93,78212.99,0.03,0.14111,9e-05,13.08115]
[1776927818805,42.93,78212.99,0.03,0.14111,9e-05,13.08115]
[1776927819621,42.93,78214.0,0.03,0.14121,9e-05,13.08711]
[1776927825530,42.93,78222.43,0.03,0.14196,9e-05,13.13591]
[1776927826619,42.93,78222.43,0.03,0.14196,9e-05,13.13591]
[1776927826622,42.93,78227.65,0.03,0.14243,9e-05,13.16604]
[1776927831756,42.92,78229.91,0.03,0.14263,9e-05,13.17872]
[1776927831848,42.92,78229.39,0.03,0.14258,9e-05,13.17572]
[1776927837613,42.92,78229.34,0.03,0.14257,9e-05,13.17483]
[1776927841472,42.92,78227.2,0.03,0.14237,9e-05,13.16218]
[1776927841611,42.92,78227.2,0.03,0.14237,9e-05,13.16218]
[1776927841707,42.92,78227.2,0.03,0.14237,9e-05,13.16218]
[1776927841889,42.92,78218.71,0.03,0.14161,9e-05,13.11304]
[1776927844167,42.92,78210.71,0.03,0.14089,9e-05,13.06674]
[1776927844916,42.92,78212.53,0.03,0.14105,9e-05,13.07729]
[1776927845306,42.92,78212.53,0.03,0.14105,9e-05,13.07729]
[1776927845604,42.92,78212.53,0.03,0.14105,9e-05,13.07729]
[1776927845909,42.92,78212.53,0.03,0.14105,9e-05,13.07729]
[1776927845925,42.92,78210.31,0.03,0.14086,9e-05,13.06451]
[1776927846812,42.92,78210.31,0.03,0.14086,9e-05,13.06451]
[1776927846892,42.92,78204.81,0.03,0.14037,9e-05,13.03281]
[1776927850041,42.92,78198.66,0.03,0.13982,9e-05,12.9973]
[1776927850054,42.92,78198.66,0.03,0.13982,9e-05,12.9973]
[1776927850115,42.92,78198.3,0.03,0.13979,9e-05,12.99522]
[1776927854015,42.92,78201.17,0.03,0.14005,9e-05,13.01213]
[1776927854022,42.92,78201.17,0.03,0.14005,9e-05,13.01213]
[1776927854047,42.92,78201.94,0.03,0.14012,9e-05,13.01657]
[1776927859773,42.92,78205.9,0.03,0.14048,9e-05,13.03988]
[1776927864808,42.93,78208.44,0.03,0.14072,9e-05,13.05532]
[1776927866537,42.93,78208.48,0.03,0.14072,9e-05,13.05571]
[1776927867345,42.93,78209.94,0.03,0.14085,9e-05,13.06429]
[1776927869096,42.93,78210.17,0.03,0.14088,9e-05,13.06578]
[1776927881034,42.93,78214.55,0.03,0.14124,9e-05,13.08736]
[1776927886967,42.93,78216.85,0.03,0.14147,9e-05,13.10187]
[1776927892009,42.94,78217.77,0.03,0.14156,9e-05,13.10781]
[1776927897036,42.94,78220.76,0.03,0.14184,9e-05,13.12568]
[1776927902072,42.94,78219.12,0.03,0.1417,9e-05,13.11676]
[1776927907108,42.94,78220.13,0.03,0.1418,9e-05,13.12287]
[1776927912142,42.94,78220.97,0.03,0.14188,9e-05,13.12832]
[1776927916557,42.94,78220.79,0.03,0.14187,9e-05,13.12753]
[1776927916602,42.94,78220.79,0.03,0.14187,9e-05,13.12753]
[1776927916815,42.94,78220.79,0.03,0.14187,9e-05,13.12753]
[1776927918020,42.94,78220.8,0.03,0.14187,9e-05,13.12771]
[1776927918061,42.94,78220.8,0.03,0.14187,9e-05,13.12771]
[1776927918070,42.94,78220.8,0.03,0.14187,9e-05,13.12771]
[1776927918878,42.94,78221.37,0.03,0.14192,9e-05,13.13113]
[1776927918908,42.94,78221.37,0.03,0.14192,9e-05,13.13113]
[1776927920866,42.94,78221.2,0.03,0.14191,9e-05,13.13039]
[1776927922193,42.94,78221.75,0.03,0.14196,9e-05,13.13369]
[1776927922227,42.94,78221.58,0.03,0.14195,9e-05,13.1327]
[1776927922232,42.94,78221.58,0.03,0.14195,9e-05,13.1327]
[1776927928254,42.95,78221.85,0.03,0.14198,9e-05,13.13487]
[1776927933289,42.95,78223.17,0.03,0.14206,9e-05,13.13772]
[1776927938385,42.94,78220.48,0.03,0.14181,9e-05,13.1217]
[1776927938551,42.94,78220.48,0.03,0.14181,9e-05,13.1217]
[1776927938557,42.94,78220.48,0.03,0.14181,9e-05,13.1217]
[1776927938632,42.94,78220.48,0.03,0.14181,9e-05,13.1217]
[1776927939129,42.94,78220.48,0.03,0.14181,9e-05,13.1217]
[1776927939224,42.94,78219.36,0.03,0.14171,9e-05,13.11521]
[1776927940338,42.95,78238.63,0.03,0.14344,9e-05,13.22665]
[1776927943173,42.94,78242.48,0.03,0.14379,9e-05,13.24888]
[1776927944155,42.94,78242.48,0.03,0.14379,9e-05,13.24881]
[1776927944230,42.94,78241.35,0.03,0.14368,9e-05,13.24216]
[1776927949261,42.94,78233.09,0.03,0.14294,9e-05,13.19435]
[1776927949401,42.94,78231.47,0.03,0.14279,9e-05,13.18499]
[1776927951275,42.94,78231.05,0.03,0.14276,9e-05,13.18257]
[1776927951929,42.94,78231.13,0.03,0.14276,9e-05,13.18305]
[1776927957606,42.94,78233.47,0.03,0.14297,9e-05,13.19661]
[1776927963696,42.94,78230.14,0.03,0.14267,9e-05,13.17734]
[1776927965765,42.94,78228.76,0.03,0.14255,9e-05,13.16936]
[1776927965795,42.94,78228.76,0.03,0.14255,9e-05,13.16936]
[1776927965807,42.94,78228.76,0.03,0.14255,9e-05,13.16936]
[1776927965834,42.94,78231.18,0.03,0.14277,9e-05,13.18335]
[1776927966408,42.94,78231.18,0.03,0.14277,9e-05,13.18335]
[1776927966476,42.94,78231.18,0.03,0.14277,9e-05,13.18335]
[1776927967484,42.94,78231.18,0.03,0.14277,9e-05,13.18333]
[1776927973902,42.94,78230.57,0.03,0.14271,9e-05,13.17962]
[1776927975601,42.94,78229.95,0.03,0.14265,9e-05,13.176]
[1776927975823,42.94,78227.64,0.03,0.14245,9e-05,13.16263]
[1776927979642,42.94,78228.35,0.03,0.14251,9e-05,13.16674]
[1776927979647,42.94,78228.35,0.03,0.14251,9e-05,13.16674]
[1776927979720,42.94,78228.85,0.03,0.14255,9e-05,13.16963]
[1776927983331,42.94,78230.28,0.03,0.14268,9e-05,13.17789]
[1776927983691,42.94,78230.28,0.03,0.14268,9e-05,13.17789]
[1776927984227,42.94,78231.09,0.03,0.14276,9e-05,13.18255]
[1776927985722,42.94,78231.09,0.03,0.14276,9e-05,13.18255]
[1776927985731,42.94,78231.09,0.03,0.14276,9e-05,13.18255]
[1776927987745,42.94,78231.5,0.03,0.14279,9e-05,13.1849]
[1776927987758,42.94,78231.5,0.03,0.14279,9e-05,13.1849]
[1776927987777,42.94,78231.12,0.03,0.14276,9e-05,13.18269]
[1776927989769,42.94,78231.12,0.03,0.14276,9e-05,13.18268]
[1776927990173,42.94,78231.28,0.03,0.14277,9e-05,13.18358]
[1776927991772,42.94,78226.46,0.03,0.14234,9e-05,13.15574]
[1776927991803,42.94,78226.46,0.03,0.14234,9e-05,13.15574]
[1776927991825,42.94,78226.46,0.03,0.14234,9e-05,13.15574]
[1776927991853,42.94,78226.46,0.03,0.14234,9e-05,13.15574]
[1776927991884,42.94,78226.46,0.03,0.14234,9e-05,13.15574]
[1776927992222,42.94,78226.84,0.03,0.14233,9e-05,13.15307]
[1776927992396,42.94,78226.84,0.03,0.14233,9e-05,13.15307]
[1776927993815,42.94,78226.84,0.03,0.14233,9e-05,13.15307]
[1776927993818,42.94,78229.65,0.03,0.14258,9e-05,13.16933]
[1776927996595,42.94,78230.16,0.03,0.14263,9e-05,13.17229]
[1776927996633,42.94,78230.16,0.03,0.14263,9e-05,13.17229]
[1776927996737,42.94,78230.12,0.03,0.14263,9e-05,13.17206]
[1776927997445,42.94,78230.12,0.03,0.14263,9e-05,13.17206]
[1776927997745,42.94,78236.65,0.03,0.14321,9e-05,13.2098]
[1776927999956,42.94,78244.21,0.03,0.14389,9e-05,13.25345]
[1776928000006,42.94,78243.32,0.03,0.14381,9e-05,13.24819]
[1776928000811,42.94,78243.32,0.03,0.14381,9e-05,13.24819]
[1776928001141,42.94,78243.32,0.03,0.14381,9e-05,13.24819]
[1776928003944,42.94,78236.63,0.03,0.1432,9e-05,13.20917]
[1776928004252,42.94,78236.23,0.03,0.14317,9e-05,13.20671]
[1776928009827,42.94,78237.62,0.03,0.14328,9e-05,13.2143]
[1776928014875,42.94,78235.96,0.03,0.14313,9e-05,13.20421]
[1776928019913,42.94,78236.17,0.03,0.14314,9e-05,13.20489]
[1776928021721,42.94,78235.71,0.03,0.14309,9e-05,13.20211]
[1776928021926,42.94,78234.79,0.03,0.14301,9e-05,13.19667]
[1776928022529,42.94,78234.79,0.03,0.14301,9e-05,13.19667]
[1776928022580,42.94,78234.79,0.03,0.14301,9e-05,13.19667]
[1776928022586,42.94,78234.79,0.03,0.14301,9e-05,13.19667]
[1776928022933,42.94,78225.06,0.03,0.14213,9e-05,13.14034]
[1776928024209,42.94,78225.06,0.03,0.14213,9e-05,13.14034]
[1776928024305,42.94,78221.32,0.03,0.1418,9e-05,13.1187]
[1776928024567,42.94,78221.32,0.03,0.1418,9e-05,13.1187]
[1776928024898,42.94,78221.32,0.03,0.1418,9e-05,13.1187]
[1776928026223,42.94,78220.65,0.03,0.14174,9e-05,13.11483]
[1776928027106,42.94,78220.65,0.03,0.14174,9e-05,13.11482]
[1776928027132,42.94,78220.65,0.03,0.14174,9e-05,13.11482]
[1776928027143,42.94,78220.65,0.03,0.14174,9e-05,13.11482]
[1776928028044,42.94,78222.12,0.03,0.14187,9e-05,13.1233]
[1776928028074,42.94,78222.12,0.03,0.14187,9e-05,13.1233]
[1776928028245,42.94,78222.12,0.03,0.14187,9e-05,13.1233]
[1776928034013,42.94,78223.37,0.03,0.14198,9e-05,13.13048]
[1776928035540,42.94,78223.24,0.03,0.14197,9e-05,13.12973]
[1776928035575,42.94,78223.24,0.03,0.14197,9e-05,13.12973]
[1776928035585,42.94,78223.24,0.03,0.14197,9e-05,13.12973]
[1776928041063,42.94,78224.39,0.03,0.14207,9e-05,13.13635]
[1776928046105,42.94,78224.48,0.03,0.14208,9e-05,13.1369]
[1776928051133,42.94,78224.3,0.03,0.14202,9e-05,13.13103]
[1776928056172,42.94,78224.73,0.03,0.14206,9e-05,13.1336]
[1776928061208,42.94,78223.66,0.03,0.14197,9e-05,13.12767]
[1776928066246,42.94,78224.29,0.03,0.14203,9e-05,13.13149]
[1776928071084,42.94,78225.85,0.03,0.14217,9e-05,13.14076]
[1776928071090,42.94,78225.85,0.03,0.14217,9e-05,13.14076]
[1776928071126,42.94,78225.85,0.03,0.14217,9e-05,13.14076]
[1776928071283,42.94,78225.91,0.03,0.14218,9e-05,13.14115]
[1776928072806,42.94,78224.3,0.03,0.14204,9e-05,13.1319]
[1776928078333,42.94,78220.99,0.03,0.14174,9e-05,13.11311]
[1776928083368,42.94,78219.74,0.03,0.14164,9e-05,13.10609]
[1776928087700,42.94,78219.36,0.03,0.1416,9e-05,13.10399]
[1776928087749,42.94,78219.36,0.03,0.1416,9e-05,13.10399]
[1776928087759,42.94,78219.36,0.03,0.1416,9e-05,13.10399]
[1776928093438,42.94,78217.49,0.03,0.14144,9e-05,13.09331]
[1776928098948,42.94,78215.35,0.03,0.14125,9e-05,13.08106]
[1776928098986,42.94,78213.66,0.03,0.1411,9e-05,13.07135]
[1776928100080,42.94,78199.55,0.03,0.13984,9e-05,12.99]
[1776928102025,42.94,78203.34,0.03,0.14018,9e-05,13.01187]
[1776928104610,42.94,78208.91,0.03,0.14068,9e-05,13.04432]
[1776928104682,42.94,78208.91,0.03,0.14068,9e-05,13.04432]
[1776928104850,42.94,78208.91,0.03,0.14068,9e-05,13.04432]
[1776928104887,42.94,78209.49,0.03,0.14073,9e-05,13.04772]
[1776928106529,42.94,78221.8,0.03,0.14183,9e-05,13.11888]
[1776928107720,42.94,78221.8,0.03,0.14183,9e-05,13.11888]
[1776928113061,42.94,78233.51,0.03,0.14284,9e-05,13.18144]
[1776928113458,42.94,78233.51,0.03,0.14284,9e-05,13.18144]
[1776928114913,42.94,78233.51,0.03,0.14284,9e-05,13.18139]
[1776928115355,42.94,78233.51,0.03,0.14284,9e-05,13.18139]
[1776928115593,42.94,78228.37,0.03,0.14237,9e-05,13.15148]
[1776928119413,42.94,78230.35,0.03,0.14255,9e-05,13.16279]
[1776928119619,42.94,78230.35,0.03,0.14255,9e-05,13.16263]
[1776928120635,42.94,78230.35,0.03,0.14255,9e-05,13.16263]
[1776928123131,42.94,78242.09,0.03,0.1436,9e-05,13.23023]
[1776928124644,42.94,78242.13,0.03,0.1436,9e-05,13.23031]
[1776928125239,42.94,78244.15,0.03,0.14378,9e-05,13.24182]
[1776928130074,42.94,78247.16,0.03,0.14404,9e-05,13.25851]
[1776928132754,42.94,78245.04,0.03,0.14384,9e-05,13.24578]
[1776928132785,42.94,78242.97,0.03,0.14365,9e-05,13.23367]
[1776928138756,42.93,78233.56,0.03,0.1428,9e-05,13.1787]
[1776928143788,42.93,78233.42,0.03,0.14278,9e-05,13.17756]
[1776928146815,42.93,78232.47,0.03,0.14269,9e-05,13.17192]
[1776928152452,42.93,78229.28,0.03,0.1424,9e-05,13.15317]
[1776928152515,42.93,78228.63,0.03,0.14234,9e-05,13.14936]
[1776928153855,42.93,78227.07,0.03,0.1422,9e-05,13.14025]
[1776928153921,42.93,78227.07,0.03,0.1422,9e-05,13.14025]
[1776928158270,42.93,78225.9,0.03,0.14209,9e-05,13.13339]
[1776928159937,42.93,78226.51,0.03,0.14214,9e-05,13.13684]
[1776928166296,42.93,78226.71,0.03,0.14216,9e-05,13.13776]
[1776928169431,42.93,78224.46,0.03,0.14196,9e-05,13.12465]
[1776928169491,42.93,78224.46,0.03,0.14196,9e-05,13.12465]
[1776928170054,42.93,78225.0,0.03,0.142,9e-05,13.12775]
[1776928170104,42.93,78225.0,0.03,0.142,9e-05,13.12775]
[1776928175253,42.93,78224.71,0.03,0.14193,9e-05,13.12102]
[1776928181048,42.93,78225.68,0.03,0.14202,9e-05,13.12643]
[1776928183483,42.93,78225.52,0.03,0.142,9e-05,13.12547]
[1776928183517,42.93,78225.8,0.03,0.14203,9e-05,13.12705]
[1776928184326,42.93,78225.8,0.03,0.14203,9e-05,13.12705]
[1776928184374,42.93,78225.8,0.03,0.14203,9e-05,13.12705]
[1776928184420,42.93,78219.03,0.03,0.14142,9e-05,13.08788]
[1776928190109,42.93,78214.93,0.03,0.14106,9e-05,13.06444]
[1776928195145,42.93,78215.69,0.03,0.14113,9e-05,13.06905]
[1776928198425,42.93,78217.94,0.03,0.14133,9e-05,13.08212]
[1776928198490,42.93,78218.41,0.03,0.14137,9e-05,13.08489]
[1776928199131,42.93,78218.41,0.03,0.14137,9e-05,13.08489]
[1776928199213,42.93,78218.41,0.03,0.14137,9e-05,13.08489]
[1776928199338,42.93,78177.11,0.03,0.13771,9e-05,12.8468]
[1776928199577,42.93,78177.11,0.03,0.13771,9e-05,12.8468]
[1776928199808,42.93,78177.11,0.03,0.13771,9e-05,12.8468]
[1776928200419,42.93,78173.47,0.03,0.13739,9e-05,12.82588]
[1776928200687,42.93,78173.47,0.03,0.13739,9e-05,12.82588]
[1776928200787,42.93,78173.47,0.03,0.13739,9e-05,12.82588]
[1776928201139,42.93,78173.47,0.03,0.13739,9e-05,12.82588]
[1776928201463,42.93,78173.47,0.03,0.13739,9e-05,12.82588]
[1776928201516,42.93,78173.47,0.03,0.13739,9e-05,12.82588]
[1776928201493,42.93,78183.98,0.03,0.13832,9e-05,12.88639]
[1776928202981,42.93,78183.98,0.03,0.13832,9e-05,12.88639]
[1776928203036,42.93,78183.98,0.03,0.13832,9e-05,12.88639]
[1776928203071,42.93,78183.98,0.03,0.13832,9e-05,12.88639]
[1776928203099,42.93,78183.98,0.03,0.13832,9e-05,12.88639]
[1776928203341,42.93,78183.98,0.03,0.13832,9e-05,12.88639]
[1776928203943,42.93,78187.85,0.03,0.13866,9e-05,12.90871]
[1776928203997,42.93,78187.85,0.03,0.13866,9e-05,12.90871]
[1776928204334,42.93,78189.45,0.03,0.1388,9e-05,12.91776]
[1776928204652,42.93,78189.45,0.03,0.1388,9e-05,12.91776]
[1776928204705,42.93,78189.45,0.03,0.1388,9e-05,12.91776]
[1776928205221,42.93,78189.45,0.03,0.1388,9e-05,12.91759]
[1776928207209,42.93,78191.98,0.03,0.13902,9e-05,12.93198]
[1776928207223,42.93,78191.98,0.03,0.13902,9e-05,12.93198]
[1776928207467,42.93,78196.61,0.03,0.13942,9e-05,12.95823]
[1776928210302,42.93,78204.79,0.03,0.14015,9e-05,13.00557]
[1776928210315,42.93,78204.79,0.03,0.14015,9e-05,13.00557]
[1776928210399,42.93,78205.61,0.03,0.14022,9e-05,13.0104]
[1776928210982,42.93,78205.61,0.03,0.14022,9e-05,13.0104]
[1776928213383,42.93,78204.6,0.03,0.14013,9e-05,13.00454]
[1776928215137,42.93,78202.84,0.03,0.13997,9e-05,12.99438]
[1776928215218,42.93,78202.84,0.03,0.13997,9e-05,12.99438]
[1776928215319,42.93,78201.45,0.03,0.13985,9e-05,12.98626]
[1776928220325,42.93,78202.49,0.03,0.13994,9e-05,12.99234]
[1776928225361,42.93,78202.82,0.03,0.13998,9e-05,12.99495]
[1776928226873,42.93,78204.66,0.03,0.14015,9e-05,13.0055]
[1776928230399,42.93,78221.7,0.03,0.14168,9e-05,13.10446]
[1776928232410,42.93,78209.54,0.03,0.14055,9e-05,13.02954]
[1776928238451,42.93,78208.55,0.03,0.14047,9e-05,13.02459]
[1776928243490,42.94,78208.36,0.03,0.14047,9e-05,13.02409]
[1776928248522,42.94,78206.86,0.03,0.14034,9e-05,13.01604]
[1776928253560,42.94,78208.21,0.03,0.14047,9e-05,13.0244]
[1776928258592,42.94,78207.23,0.03,0.14039,9e-05,13.0193]
[1776928260248,42.94,78207.63,0.03,0.14043,9e-05,13.02172]
[1776928260358,42.94,78207.63,0.03,0.14043,9e-05,13.02172]
[1776928260505,42.94,78207.63,0.03,0.14043,9e-05,13.02172]
[1776928260528,42.94,78207.63,0.03,0.14043,9e-05,13.02172]
[1776928260607,42.94,78207.61,0.03,0.14043,9e-05,13.02161]
[1776928260684,42.94,78207.61,0.03,0.14043,9e-05,13.02161]
[1776928261390,42.94,78207.61,0.03,0.14043,9e-05,13.02161]
[1776928261427,42.94,78207.61,0.03,0.14043,9e-05,13.02161]
[1776928261436,42.94,78207.61,0.03,0.14043,9e-05,13.02161]
[1776928261612,42.94,78228.81,0.03,0.14233,9e-05,13.14422]
[1776928262218,42.94,78228.81,0.03,0.14233,9e-05,13.14422]
[1776928262331,42.94,78228.81,0.03,0.14233,9e-05,13.14422]
[1776928262377,42.94,78228.81,0.03,0.14233,9e-05,13.14422]
[1776928262475,42.94,78231.53,0.03,0.14257,9e-05,13.15993]
[1776928263275,42.94,78231.53,0.03,0.14257,9e-05,13.15993]
[1776928263913,42.94,78234.7,0.03,0.14286,9e-05,13.17822]
[1776928265319,42.94,78235.19,0.03,0.1429,9e-05,13.18101]
[1776928267702,42.94,78223.14,0.03,0.14181,9e-05,13.11114]
[1776928274195,42.94,78223.63,0.03,0.14186,9e-05,13.11409]
[1776928275049,42.94,78223.63,0.03,0.14186,9e-05,13.11409]
[1776928275728,42.94,78224.69,0.03,0.14196,9e-05,13.12024]
[1776928275907,42.94,78224.69,0.03,0.14196,9e-05,13.12024]
[1776928280930,42.94,78225.12,0.03,0.14199,9e-05,13.12276]
[1776928280974,42.94,78225.12,0.03,0.14199,9e-05,13.12276]
[1776928281028,42.94,78225.12,0.03,0.14199,9e-05,13.12276]
[1776928281518,42.94,78225.12,0.03,0.14199,9e-05,13.12276]
[1776928281621,42.94,78225.12,0.03,0.14199,9e-05,13.12276]
[1776928281534,42.94,78225.2,0.03,0.142,9e-05,13.12324]
[1776928286788,42.94,78220.53,0.03,0.14159,9e-05,13.0965]
[1776928291823,42.94,78221.36,0.03,0.14162,9e-05,13.09661]
[1776928293405,42.94,78221.36,0.03,0.14162,9e-05,13.09661]
[1776928293700,42.94,78220.38,0.03,0.14154,9e-05,13.09103]
[1776928295079,42.94,78220.13,0.03,0.14151,9e-05,13.08959]
[1776928295126,42.94,78220.13,0.03,0.14151,9e-05,13.08959]
[1776928295870,42.94,78219.42,0.03,0.14145,9e-05,13.08554]
[1776928295891,42.94,78206.98,0.03,0.14034,9e-05,13.01381]
[1776928297214,42.94,78197.35,0.03,0.13949,9e-05,12.95835]
[1776928297780,42.94,78197.35,0.03,0.13949,9e-05,12.95835]
[1776928302901,42.94,78197.4,0.03,0.13947,9e-05,12.95743]
[1776928307936,42.94,78189.76,0.03,0.13878,9e-05,12.91225]
[1776928312971,42.93,78193.52,0.03,0.1391,9e-05,12.93302]
[1776928315963,42.93,78194.58,0.03,0.13919,9e-05,12.93876]
[1776928316064,42.93,78195.09,0.03,0.13923,9e-05,12.94152]
[1776928320781,42.93,78192.91,0.03,0.13903,9e-05,12.92842]
[1776928320931,42.93,78192.91,0.03,0.13903,9e-05,12.92842]
[1776928321477,42.93,78192.91,0.03,0.13903,9e-05,12.92842]
[1776928321535,42.93,78185.69,0.03,0.13839,9e-05,12.88668]
[1776928321706,42.93,78185.69,0.03,0.13839,9e-05,12.88668]
[1776928324550,42.93,78173.16,0.03,0.13728,9e-05,12.81429]
[1776928329700,42.93,78173.09,0.03,0.13728,9e-05,12.81388]
[1776928335136,42.93,78172.62,0.03,0.13723,9e-05,12.81115]
[1776928336662,42.93,78172.62,0.03,0.13723,9e-05,12.81115]
[1776928339621,42.93,78172.3,0.03,0.13721,9e-05,12.8093]
[1776928339747,42.93,78172.23,0.03,0.1372,9e-05,12.80889]
[1776928340170,42.93,78171.01,0.03,0.13709,9e-05,12.80187]
[1776928342473,42.93,78171.22,0.03,0.13711,9e-05,12.80309]
[1776928342511,42.93,78171.22,0.03,0.13711,9e-05,12.80309]
[1776928342565,42.93,78166.9,0.03,0.13673,9e-05,12.77828]
[1776928342766,42.93,78166.9,0.03,0.13673,9e-05,12.77828]
[1776928343361,42.93,78166.9,0.03,0.13673,9e-05,12.77828]
[1776928348405,42.93,78168.3,0.03,0.13686,9e-05,12.7865]
[1776928348490,42.93,78168.3,0.03,0.13686,9e-05,12.7865]
[1776928348591,42.93,78169.02,0.03,0.13692,9e-05,12.79072]
[1776928353370,42.93,78168.87,0.03,0.13687,9e-05,12.78509]
[1776928354479,42.93,78164.49,0.03,0.13649,9e-05,12.75994]
[1776928354568,42.93,78162.64,0.03,0.13632,9e-05,12.74925]
[1776928360201,42.93,78161.14,0.03,0.13619,9e-05,12.74021]
[1776928364344,42.93,78145.77,0.03,0.13484,9e-05,12.6514]
[1776928367104,42.93,78146.52,0.03,0.13491,9e-05,12.65571]
[1776928367829,42.93,78146.18,0.03,0.13488,9e-05,12.65375]
[1776928371254,42.93,78146.47,0.03,0.1349,9e-05,12.6554]
[1776928372734,42.93,78141.55,0.03,0.13448,9e-05,12.62718]
[1776928373406,42.93,78141.55,0.03,0.13448,9e-05,12.62721]
[1776928378442,42.93,78140.88,0.03,0.13442,9e-05,12.62335]
[1776928383477,42.93,78137.26,0.03,0.13411,9e-05,12.60266]
[1776928388515,42.93,78136.06,0.03,0.13401,9e-05,12.59595]
[1776928392981,42.93,78141.11,0.03,0.13445,9e-05,12.62508]
[1776928393061,42.93,78141.11,0.03,0.13445,9e-05,12.62508]
[1776928393549,42.93,78140.36,0.03,0.13438,9e-05,12.62078]
[1776928395005,42.93,78140.37,0.03,0.13438,9e-05,12.62085]
[1776928395562,42.93,78141.65,0.03,0.13449,9e-05,12.6282]
[1776928400599,42.93,78142.52,0.03,0.13457,9e-05,12.63317]
[1776928401096,42.93,78142.52,0.03,0.13457,9e-05,12.63317]
[1776928401605,42.93,78142.47,0.03,0.13456,9e-05,12.63287]
[1776928402212,42.93,78142.47,0.03,0.13456,9e-05,12.63287]
[1776928402267,42.93,78142.47,0.03,0.13456,9e-05,12.63287]
[1776928402724,42.93,78142.47,0.03,0.13456,9e-05,12.63287]
[1776928403104,42.93,78142.04,0.03,0.13453,9e-05,12.6304]
[1776928409661,42.93,78142.41,0.03,0.13456,9e-05,12.63247]
[1776928413397,42.93,78141.93,0.03,0.13447,9e-05,12.62482]
[1776928415264,42.93,78138.82,0.03,0.1342,9e-05,12.60701]
[1776928420739,42.93,78145.55,0.03,0.13479,9e-05,12.64563]
[1776928425773,42.93,78145.02,0.03,0.13474,9e-05,12.64246]
[1776928430809,42.93,78144.72,0.03,0.13471,9e-05,12.64061]
[1776928434231,42.93,78144.72,0.03,0.13471,9e-05,12.64061]
[1776928434270,42.93,78144.72,0.03,0.13471,9e-05,12.64061]
[1776928434330,42.93,78144.72,0.03,0.13471,9e-05,12.64061]
[1776928436522,42.93,78141.92,0.03,0.13447,9e-05,12.62445]
[1776928436525,42.93,78141.92,0.03,0.13447,9e-05,12.62445]
[1776928437564,42.93,78142.21,0.03,0.13449,9e-05,12.62611]
[1776928442892,42.93,78144.25,0.03,0.13467,9e-05,12.63763]
[1776928447926,42.93,78143.97,0.03,0.13464,9e-05,12.63611]
[1776928455462,42.93,78144.97,0.03,0.13473,9e-05,12.64174]
[1776928459200,42.93,78144.93,0.03,0.13472,9e-05,12.64142]
[1776928460760,42.93,78140.45,0.03,0.13434,9e-05,12.61569]
[1776928462578,42.93,78139.4,0.03,0.13424,9e-05,12.60964]
[1776928462770,42.93,78139.4,0.03,0.13424,9e-05,12.60964]
[1776928465944,42.93,78149.75,0.03,0.13514,9e-05,12.66896]
[1776928471531,42.93,78149.11,0.03,0.13508,9e-05,12.66506]
[1776928473996,42.93,78139.88,0.03,0.13424,9e-05,12.60708]
[1776928476726,42.93,78136.18,0.03,0.13391,9e-05,12.58545]
[1776928476805,42.92,78135.79,0.03,0.13387,9e-05,12.58284]
[1776928482167,42.92,78137.16,0.03,0.13397,9e-05,12.58975]
[1776928486305,42.92,78136.17,0.03,0.13388,9e-05,12.58347]
[1776928486354,42.92,78136.17,0.03,0.13388,9e-05,12.58347]
[1776928488470,42.92,78137.51,0.03,0.13399,9e-05,12.59076]
[1776928488538,42.92,78137.51,0.03,0.13399,9e-05,12.59076]
[1776928490736,42.92,78137.53,0.03,0.13398,9e-05,12.59045]
[1776928490811,42.92,78137.53,0.03,0.13398,9e-05,12.59045]
[1776928491505,42.92,78137.14,0.03,0.13394,9e-05,12.58778]
[1776928492131,42.92,78137.36,0.03,0.13396,9e-05,12.58904]
[1776928492319,42.92,78137.36,0.03,0.13396,9e-05,12.58904]
[1776928492365,42.92,78137.36,0.03,0.13396,9e-05,12.58904]
[1776928496348,42.91,78137.51,0.03,0.13396,9e-05,12.58882]
[1776928496396,42.91,78137.51,0.03,0.13396,9e-05,12.58882]
[1776928496556,42.91,78137.51,0.03,0.13396,9e-05,12.58882]
[1776928496595,42.91,78137.6,0.03,0.13397,9e-05,12.58934]
[1776928501583,42.91,78157.29,0.03,0.13565,9e-05,12.70112]
[1776928506671,42.91,78148.81,0.03,0.13491,9e-05,12.65198]
[1776928512383,42.91,78153.65,0.03,0.13532,9e-05,12.67934]
[1776928518425,42.91,78152.85,0.03,0.13525,9e-05,12.67423]
[1776928523465,42.91,78153.49,0.03,0.1353,9e-05,12.67751]
[1776928526674,42.9,78154.05,0.03,0.13534,9e-05,12.68057]
[1776928526728,42.9,78154.05,0.03,0.13534,9e-05,12.68057]
[1776928527415,42.9,78154.85,0.03,0.13541,9e-05,12.68508]
[1776928527455,42.9,78154.85,0.03,0.13541,9e-05,12.68508]
[1776928527987,42.9,78154.76,0.03,0.1354,9e-05,12.68447]
[1776928528021,42.9,78154.76,0.03,0.1354,9e-05,12.68447]
[1776928528722,42.9,78154.76,0.03,0.1354,9e-05,12.68447]
[1776928528771,42.9,78154.76,0.03,0.1354,9e-05,12.68447]
[1776928533512,42.9,78152.1,0.03,0.13512,9e-05,12.66386]
[1776928534792,42.9,78150.83,0.03,0.13501,9e-05,12.6565]
[1776928540106,42.9,78151.21,0.03,0.13504,9e-05,12.65836]
[1776928541817,42.9,78151.41,0.03,0.13505,9e-05,12.65946]
[1776928541973,42.9,78150.84,0.03,0.135,9e-05,12.65609]
[1776928542881,42.9,78150.84,0.03,0.135,9e-05,12.65609]
[1776928543285,42.9,78150.84,0.03,0.135,9e-05,12.65609]
[1776928543584,42.9,78150.84,0.03,0.135,9e-05,12.65609]
[1776928543853,42.9,78133.84,0.03,0.13353,9e-05,12.55832]
[1776928545218,42.9,78133.84,0.03,0.13353,9e-05,12.55832]
[1776928545252,42.9,78133.84,0.03,0.13353,9e-05,12.55832]
[1776928545618,42.9,78134.1,0.03,0.13355,9e-05,12.55966]
[1776928545944,42.9,78134.1,0.03,0.13355,9e-05,12.55966]
[1776928546304,42.9,78134.1,0.03,0.13355,9e-05,12.55966]
[1776928546600,42.9,78134.1,0.03,0.13355,9e-05,12.55966]
[1776928546630,42.9,78134.7,0.03,0.1336,9e-05,12.56296]
[1776928546986,42.9,78134.7,0.03,0.1336,9e-05,12.56296]
[1776928547035,42.9,78134.7,0.03,0.1336,9e-05,12.56296]
[1776928547266,42.9,78134.7,0.03,0.1336,9e-05,12.56296]
[1776928547304,42.9,78134.7,0.03,0.1336,9e-05,12.56296]
[1776928547632,42.9,78134.7,0.03,0.1336,9e-05,12.5628]
[1776928552666,42.9,78142.48,0.03,0.13426,9e-05,12.60666]
[1776928554662,42.9,78142.36,0.03,0.13424,9e-05,12.60577]
[1776928554812,42.9,78142.36,0.03,0.13424,9e-05,12.60577]
[1776928554831,42.9,78136.93,0.03,0.13377,9e-05,12.57441]
[1776928557184,42.9,78130.32,0.03,0.1332,9e-05,12.5361]
[1776928559099,42.9,78131.94,0.03,0.13333,9e-05,12.54519]
[1776928559384,42.9,78131.94,0.03,0.13333,9e-05,12.54519]
[1776928559619,42.9,78131.94,0.03,0.13333,9e-05,12.54519]
[1776928559739,42.9,78131.94,0.03,0.13333,9e-05,12.54519]
[1776928559840,42.9,78134.56,0.03,0.13356,9e-05,12.56022]
[1776928560408,42.9,78134.56,0.03,0.13356,9e-05,12.56022]
[1776928560488,42.9,78134.56,0.03,0.13356,9e-05,12.56022]
[1776928560722,42.89,78134.56,0.03,0.13355,9e-05,12.56001]
[1776928563136,42.89,78141.28,0.03,0.13413,9e-05,12.59841]
[1776928563743,42.89,78141.96,0.03,0.13419,9e-05,12.60215]
[1776928565803,42.89,78142.22,0.03,0.13421,9e-05,12.60347]
[1776928565836,42.89,78142.22,0.03,0.13421,9e-05,12.60347]
[1776928565860,42.89,78138.69,0.03,0.1339,9e-05,12.58304]
[1776928571803,42.89,78141.66,0.03,0.13414,9e-05,12.59913]
[1776928576837,42.89,78139.29,0.03,0.13393,9e-05,12.58482]
[1776928579426,42.89,78131.77,0.03,0.13327,9e-05,12.54127]
[1776928584820,42.88,78128.64,0.03,0.13298,9e-05,12.52216]
[1776928585481,42.88,78128.69,0.03,0.13299,9e-05,12.52223]
[1776928589342,42.88,78134.48,0.03,0.13348,9e-05,12.55492]
[1776928589434,42.88,78134.48,0.03,0.13348,9e-05,12.55492]
[1776928589928,42.88,78135.92,0.03,0.1336,9e-05,12.56312]
[1776928591941,42.88,78146.26,0.03,0.13445,9e-05,12.6174]
[1776928596980,42.88,78150.63,0.03,0.13482,9e-05,12.64183]
[1776928598629,42.88,78151.89,0.03,0.13492,9e-05,12.6489]
[1776928600166,42.88,78162.83,0.03,0.13587,9e-05,12.71145]
[1776928608980,42.88,78165.09,0.03,0.13606,9e-05,12.72393]
[1776928609366,42.88,78165.33,0.03,0.13608,9e-05,12.72522]
[1776928613106,42.88,78152.05,0.03,0.13492,9e-05,12.6486]
[1776928614940,42.88,78152.09,0.03,0.13492,9e-05,12.64881]
[1776928620140,42.88,78152.38,0.03,0.13494,9e-05,12.65036]
[1776928625176,42.87,78156.07,0.03,0.13526,9e-05,12.67136]
[1776928629636,42.87,78158.67,0.03,0.13548,9e-05,12.6861]
[1776928630057,42.87,78156.71,0.03,0.13531,9e-05,12.67473]
[1776928630200,42.87,78156.71,0.03,0.13531,9e-05,12.67473]
[1776928630289,42.87,78156.71,0.03,0.13531,9e-05,12.67473]
[1776928630613,42.87,78156.71,0.03,0.13531,9e-05,12.67473]
[1776928630670,42.87,78156.71,0.03,0.13531,9e-05,12.67473]
[1776928630676,42.87,78132.83,0.03,0.13324,9e-05,12.53718]
[1776928631373,42.87,78132.83,0.03,0.13324,9e-05,12.53718]
[1776928631410,42.87,78132.83,0.03,0.13324,9e-05,12.53718]
[1776928631471,42.87,78129.89,0.03,0.13299,9e-05,12.52031]
[1776928632133,42.87,78129.89,0.03,0.13299,9e-05,12.52031]
[1776928632233,42.87,78129.89,0.03,0.13298,9e-05,12.51999]
[1776928637269,42.87,78132.96,0.03,0.13322,9e-05,12.53601]
[1776928640163,42.87,78133.06,0.03,0.13322,9e-05,12.53593]
[1776928640171,42.87,78133.06,0.03,0.13322,9e-05,12.53593]
[1776928640290,42.87,78132.65,0.03,0.13318,9e-05,12.53326]
[1776928641725,42.87,78132.65,0.03,0.13318,9e-05,12.53326]
[1776928641789,42.87,78132.65,0.03,0.13318,9e-05,12.53326]
[1776928641825,42.86,78132.81,0.03,0.13319,9e-05,12.53386]
[1776928647339,42.86,78133.22,0.03,0.13321,9e-05,12.53544]
[1776928652373,42.86,78133.77,0.03,0.13321,9e-05,12.5331]
[1776928656548,42.86,78132.68,0.03,0.13311,9e-05,12.52648]
[1776928662691,42.86,78131.36,0.03,0.13299,9e-05,12.51838]
[1776928663648,42.86,78131.18,0.03,0.13297,9e-05,12.51726]
[1776928663712,42.86,78131.18,0.03,0.13297,9e-05,12.51726]
[1776928663750,42.86,78133.9,0.03,0.1332,9e-05,12.53279]
[1776928666603,42.86,78135.03,0.03,0.1333,9e-05,12.53909]
[1776928666648,42.86,78135.03,0.03,0.1333,9e-05,12.53909]
[1776928666949,42.86,78135.57,0.03,0.13334,9e-05,12.54197]
[1776928668516,42.86,78135.57,0.03,0.13334,9e-05,12.54197]
[1776928668570,42.86,78135.57,0.03,0.13334,9e-05,12.54197]
[1776928668581,42.86,78135.33,0.03,0.13332,9e-05,12.54048]
[1776928674960,42.86,78135.37,0.03,0.13331,9e-05,12.54018]
[1776928675008,42.86,78135.37,0.03,0.13331,9e-05,12.54018]
[1776928675061,42.85,78133.36,0.03,0.13314,9e-05,12.52845]
[1776928675878,42.85,78133.36,0.03,0.13314,9e-05,12.52845]
[1776928675992,42.85,78133.36,0.03,0.13314,9e-05,12.52845]
[1776928676054,42.85,78133.03,0.03,0.13311,9e-05,12.52646]
[1776928676538,42.85,78133.03,0.03,0.13311,9e-05,12.52646]
[1776928676566,42.85,78133.03,0.03,0.13311,9e-05,12.52646]
[1776928677019,42.85,78132.83,0.03,0.13309,9e-05,12.52523]
[1776928677466,42.85,78132.83,0.03,0.13309,9e-05,12.52523]
[1776928677525,42.85,78132.83,0.03,0.13309,9e-05,12.52523]
[1776928677559,42.85,78133.59,0.03,0.13315,9e-05,12.52959]
[1776928682586,42.85,78133.16,0.03,0.13311,9e-05,12.52669]
[1776928684048,42.85,78133.16,0.03,0.13311,9e-05,12.52669]
[1776928684688,42.85,78130.23,0.03,0.13286,9e-05,12.50974]
[1776928685297,42.85,78129.34,0.03,0.13278,9e-05,12.50463]
[1776928685786,42.85,78129.34,0.03,0.13278,9e-05,12.50463]
[1776928685886,42.85,78130.02,0.03,0.13284,9e-05,12.50848]
[1776928686468,42.85,78130.02,0.03,0.13284,9e-05,12.50848]
[1776928686504,42.85,78130.02,0.03,0.13284,9e-05,12.50848]
[1776928687090,42.85,78129.97,0.03,0.13283,9e-05,12.50808]
[1776928692657,42.85,78127.63,0.03,0.13262,9e-05,12.49437]
[1776928697691,42.85,78132.62,0.03,0.13305,9e-05,12.52259]
[1776928702727,42.85,78131.02,0.03,0.1329,9e-05,12.51292]
[1776928707762,42.85,78128.87,0.03,0.13271,9e-05,12.50011]
[1776928712801,42.85,78129.85,0.03,0.13274,9e-05,12.50039]
[1776928717836,42.84,78130.47,0.03,0.13279,9e-05,12.50343]
[1776928721644,42.84,78128.78,0.03,0.13264,9e-05,12.49342]
[1776928721863,42.84,78128.74,0.03,0.13264,9e-05,12.4931]
[1776928726898,42.84,78126.22,0.03,0.1324,9e-05,12.47743]
[1776928731932,42.84,78124.72,0.03,0.13225,9e-05,12.46743]
[1776928736967,42.83,78121.44,0.03,0.13195,9e-05,12.44732]
[1776928742003,42.83,78122.42,0.03,0.13201,9e-05,12.45179]
[1776928747045,42.83,78122.5,0.03,0.132,9e-05,12.45092]
[1776928752080,42.82,78123.14,0.03,0.13204,9e-05,12.45349]
[1776928757115,42.82,78127.04,0.03,0.13235,9e-05,12.47463]
[1776928762151,42.82,78132.86,0.03,0.13284,9e-05,12.50672]
[1776928767184,42.81,78135.64,0.03,0.13305,9e-05,12.5212]
[1776928769932,42.81,78135.31,0.03,0.13301,9e-05,12.51872]
[1776928769978,42.81,78135.31,0.03,0.13301,9e-05,12.51872]
[1776928770077,42.81,78135.58,0.03,0.13303,9e-05,12.51998]
[1776928773129,42.81,78146.05,0.03,0.13389,9e-05,12.575]
[1776928778961,42.81,78145.4,0.03,0.13383,9e-05,12.57066]
[1776928784310,42.81,78143.16,0.03,0.13362,9e-05,12.55681]
[1776928790007,42.8,78142.26,0.03,0.13353,9e-05,12.55111]
[1776928790414,42.8,78141.38,0.03,0.13345,9e-05,12.54579]
[1776928790571,42.8,78141.38,0.03,0.13345,9e-05,12.54579]
[1776928790882,42.8,78139.49,0.03,0.13329,9e-05,12.53493]
[1776928792270,42.8,78139.49,0.03,0.13329,9e-05,12.5348]
[1776928792512,42.8,78139.49,0.03,0.13329,9e-05,12.5348]
[1776928792558,42.8,78128.78,0.03,0.13236,9e-05,12.47318]
[1776928794064,42.8,78128.78,0.03,0.13236,9e-05,12.47318]
[1776928794165,42.8,78130.27,0.03,0.13249,9e-05,12.48171]
[1776928795484,42.8,78131.75,0.03,0.13262,9e-05,12.49021]
[1776928795494,42.8,78131.87,0.03,0.13263,9e-05,12.49087]
[1776928797200,42.8,78131.87,0.03,0.13263,9e-05,12.49087]
[1776928797866,42.8,78131.87,0.03,0.13263,9e-05,12.49082]
[1776928797923,42.8,78131.87,0.03,0.13263,9e-05,12.49082]
[1776928802607,42.8,78136.6,0.03,0.13303,9e-05,12.51771]
[1776928804861,42.8,78133.65,0.03,0.13277,9e-05,12.50061]
[1776928811096,42.8,78132.96,0.03,0.13271,9e-05,12.4963]
[1776928811122,42.8,78132.96,0.03,0.13271,9e-05,12.4963]
[1776928811145,42.8,78132.96,0.03,0.13271,9e-05,12.4963]
[1776928811223,42.8,78131.13,0.03,0.13255,9e-05,12.48573]
[1776928813535,42.8,78121.42,0.03,0.1317,9e-05,12.42931]
[1776928818554,42.8,78124.15,0.03,0.13193,9e-05,12.44424]
[1776928821882,42.8,78124.82,0.03,0.13198,9e-05,12.44772]
[1776928821969,42.79,78125.4,0.03,0.13203,9e-05,12.45086]
[1776928824621,42.79,78131.33,0.03,0.13253,9e-05,12.48476]
[1776928824669,42.79,78131.24,0.03,0.13253,9e-05,12.48422]
[1776928825305,42.79,78131.24,0.03,0.13253,9e-05,12.48422]
[1776928825371,42.79,78131.24,0.03,0.13253,9e-05,12.48422]
[1776928825604,42.79,78131.24,0.03,0.13252,9e-05,12.4842]
[1776928830638,42.79,78133.74,0.03,0.13274,9e-05,12.4984]
[1776928834278,42.79,78136.66,0.03,0.13295,9e-05,12.51022]
[1776928834671,42.79,78142.74,0.03,0.13347,9e-05,12.54499]
[1776928836197,42.79,78142.74,0.03,0.13347,9e-05,12.54499]
[1776928841719,42.79,78146.34,0.03,0.13378,9e-05,12.5658]
[1776928846755,42.79,78146.83,0.03,0.13383,9e-05,12.56906]
[1776928851786,42.79,78146.86,0.03,0.13382,9e-05,12.56846]
[1776928856822,42.79,78147.22,0.03,0.13384,9e-05,12.56972]
[1776928861857,42.79,78146.71,0.03,0.13378,9e-05,12.56598]
[1776928866892,42.79,78147.01,0.03,0.1338,9e-05,12.56693]
[1776928871927,42.78,78146.84,0.03,0.13377,9e-05,12.56523]
[1776928873421,42.78,78147.08,0.03,0.13379,9e-05,12.56647]
[1776928873469,42.78,78147.08,0.03,0.13379,9e-05,12.56647]
[1776928873477,42.78,78147.08,0.03,0.13379,9e-05,12.56647]
[1776928878978,42.78,78147.37,0.03,0.1338,9e-05,12.56734]
[1776928884013,42.78,78148.2,0.03,0.13386,9e-05,12.5715]
[1776928886810,42.78,78147.38,0.03,0.13379,9e-05,12.56653]
[1776928887032,42.78,78147.03,0.03,0.13376,9e-05,12.5644]
[1776928887754,42.78,78147.03,0.03,0.13376,9e-05,12.5644]
[1776928887764,42.78,78147.03,0.03,0.13376,9e-05,12.5644]
[1776928887773,42.78,78147.03,0.03,0.13376,9e-05,12.5644]
[1776928888043,42.78,78142.6,0.03,0.13337,9e-05,12.53881]
[1776928888526,42.78,78142.6,0.03,0.13337,9e-05,12.53881]
[1776928888564,42.78,78142.6,0.03,0.13337,9e-05,12.53881]
[1776928889048,42.78,78139.8,0.03,0.13313,9e-05,12.52264]
[1776928894084,42.78,78138.51,0.03,0.13297,9e-05,12.5101]
[1776928899117,42.78,78142.16,0.03,0.13328,9e-05,12.53077]
[1776928900050,42.78,78142.16,0.03,0.13328,9e-05,12.53077]
[1776928900088,42.78,78142.16,0.03,0.13328,9e-05,12.53077]
[1776928900125,42.78,78142.06,0.03,0.13327,9e-05,12.53012]
[1776928906039,42.78,78142.18,0.03,0.13328,9e-05,12.53052]
[1776928907731,42.78,78136.94,0.03,0.13282,9e-05,12.5002]
[1776928907999,42.78,78136.94,0.03,0.13282,9e-05,12.5002]
[1776928908240,42.78,78136.94,0.03,0.13282,9e-05,12.5002]
[1776928908311,42.78,78136.94,0.03,0.13282,9e-05,12.5002]
[1776928908341,42.78,78144.15,0.03,0.13344,9e-05,12.54157]
[1776928914228,42.77,78153.24,0.03,0.13422,9e-05,12.59316]
[1776928919258,42.77,78151.96,0.03,0.1341,9e-05,12.58506]
[1776928921948,42.77,78152.09,0.03,0.13411,9e-05,12.58549]
[1776928922280,42.77,78153.87,0.03,0.13426,9e-05,12.59558]
[1776928927314,42.77,78153.17,0.03,0.13418,9e-05,12.59066]
[1776928931650,42.77,78152.72,0.03,0.13413,9e-05,12.58738]
[1776928931873,42.77,78152.72,0.03,0.13413,9e-05,12.58738]
[1776928935933,42.76,78146.37,0.03,0.13357,9e-05,12.55024]
[1776928936286,42.76,78146.37,0.03,0.13357,9e-05,12.55024]
[1776928941412,42.76,78141.35,0.03,0.13313,9e-05,12.52079]
[1776928941439,42.76,78141.35,0.03,0.13313,9e-05,12.52079]
[1776928941781,42.76,78141.35,0.03,0.13313,9e-05,12.52079]
[1776928942886,42.76,78145.37,0.03,0.13348,9e-05,12.54384]
[1776928942967,42.76,78156.19,0.03,0.13442,9e-05,12.60612]
[1776928943753,42.76,78156.19,0.03,0.13442,9e-05,12.60612]
[1776928944243,42.76,78156.19,0.03,0.13442,9e-05,12.60612]
[1776928944607,42.76,78148.59,0.03,0.13375,9e-05,12.56206]
[1776928944764,42.76,78148.59,0.03,0.13375,9e-05,12.56206]
[1776928946274,42.76,78148.91,0.03,0.13378,9e-05,12.5639]
[1776928951482,42.76,78147.98,0.03,0.13364,9e-05,12.55277]
[1776928956437,42.76,78148.16,0.03,0.13365,9e-05,12.55342]
[1776928960871,42.76,78155.57,0.03,0.13428,9e-05,12.59525]
[1776928963158,42.76,78152.55,0.03,0.13401,9e-05,12.57751]
[1776928964121,42.75,78150.83,0.03,0.13386,9e-05,12.56745]
[1776928965804,42.75,78151.81,0.03,0.13394,9e-05,12.57279]
[1776928965842,42.75,78151.81,0.03,0.13394,9e-05,12.57279]
[1776928965852,42.75,78151.81,0.03,0.13394,9e-05,12.57279]
[1776928966419,42.75,78151.81,0.03,0.13394,9e-05,12.57279]
[1776928969088,42.75,78151.21,0.03,0.13388,9e-05,12.56886]
[1776928969124,42.75,78151.21,0.03,0.13388,9e-05,12.56886]
[1776928970580,42.75,78150.76,0.03,0.13384,9e-05,12.56596]
[1776928970684,42.75,78150.76,0.03,0.13384,9e-05,12.56596]
[1776928970726,42.75,78150.76,0.03,0.13384,9e-05,12.56596]
[1776928970737,42.75,78150.76,0.03,0.13384,9e-05,12.56596]
[1776928972288,42.75,78148.48,0.03,0.13364,9e-05,12.55268]
[1776928972319,42.75,78148.48,0.03,0.13364,9e-05,12.55268]
[1776928972594,42.75,78148.38,0.03,0.13363,9e-05,12.55182]
[1776928973973,42.75,78149.79,0.03,0.13375,9e-05,12.55994]
[1776928974002,42.75,78149.79,0.03,0.13375,9e-05,12.55994]
[1776928974009,42.75,78149.79,0.03,0.13375,9e-05,12.55994]
[1776928977002,42.75,78147.9,0.03,0.13358,9e-05,12.54865]
[1776928978252,42.75,78148.85,0.03,0.13366,9e-05,12.55398]
[1776928978716,42.75,78147.0,0.03,0.13349,9e-05,12.54307]
[1776928978743,42.75,78147.0,0.03,0.13349,9e-05,12.54307]
[1776928978766,42.75,78147.0,0.03,0.13349,9e-05,12.54307]
[1776928978772,42.75,78147.0,0.03,0.13349,9e-05,12.54307]
[1776928978863,42.75,78147.13,0.03,0.13351,9e-05,12.54381]
[1776928984714,42.75,78144.99,0.03,0.13331,9e-05,12.5308]
[1776928990756,42.74,78145.81,0.03,0.13337,9e-05,12.53481]
[1776928999312,42.74,78146.25,0.03,0.1334,9e-05,12.53687]
[1776929001942,42.74,78146.19,0.03,0.13338,9e-05,12.53567]
[1776929002095,42.74,78146.19,0.03,0.13338,9e-05,12.53567]
[1776929002129,42.74,78146.19,0.03,0.13338,9e-05,12.53567]
[1776929002220,42.74,78146.19,0.03,0.13338,9e-05,12.53567]
[1776929002281,42.74,78153.71,0.03,0.13403,9e-05,12.57896]
[1776929002704,42.74,78153.71,0.03,0.13403,9e-05,12.57896]
[1776929002766,42.74,78153.71,0.03,0.13403,9e-05,12.57896]
[1776929003247,42.74,78153.71,0.03,0.13403,9e-05,12.57896]
[1776929003321,42.74,78153.71,0.03,0.13403,9e-05,12.57896]
[1776929003333,42.74,78180.31,0.03,0.13635,9e-05,12.73222]
[1776929005315,42.74,78180.31,0.03,0.13636,9e-05,12.73228]
[1776929005388,42.74,78180.31,0.03,0.13636,9e-05,12.73228]
[1776929005412,42.74,78182.39,0.03,0.13654,9e-05,12.74439]
[1776929005644,42.74,78182.39,0.03,0.13654,9e-05,12.74439]
[1776929006928,42.74,78182.39,0.03,0.13654,9e-05,12.74439]
[1776929006942,42.74,78182.39,0.03,0.13654,9e-05,12.74439]
[1776929007375,42.74,78182.39,0.03,0.13654,9e-05,12.74439]
[1776929007422,42.74,78181.99,0.03,0.13651,9e-05,12.74219]
[1776929011558,42.74,78174.54,0.03,0.13586,9e-05,12.69948]
[1776929012017,42.74,78174.54,0.03,0.13586,9e-05,12.69948]
[1776929012033,42.74,78174.54,0.03,0.13586,9e-05,12.69948]
[1776929012062,42.74,78170.3,0.03,0.13544,9e-05,12.67006]
[1776929013192,42.74,78170.3,0.03,0.13544,9e-05,12.67006]
[1776929013759,42.74,78170.1,0.03,0.13542,9e-05,12.66884]
[1776929017328,42.74,78168.69,0.03,0.1353,9e-05,12.66061]
[1776929019532,42.74,78161.92,0.03,0.13471,9e-05,12.62165]
[1776929024405,42.74,78159.02,0.03,0.13446,9e-05,12.60509]
[1776929025287,42.74,78158.7,0.03,0.13443,9e-05,12.60335]
[1776929025336,42.74,78158.7,0.03,0.13443,9e-05,12.6034]
[1776929028582,42.74,78158.5,0.03,0.13442,9e-05,12.60235]
[1776929028615,42.74,78158.5,0.03,0.13442,9e-05,12.60235]
[1776929034058,42.74,78157.53,0.03,0.13434,9e-05,12.59701]
[1776929039095,42.74,78155.71,0.03,0.13418,9e-05,12.58672]
[1776929044128,42.74,78154.9,0.03,0.13412,9e-05,12.58227]
[1776929049163,42.75,78155.49,0.03,0.13417,9e-05,12.58588]
[1776929054203,42.75,78154.63,0.03,0.1341,9e-05,12.5811]
[1776929059765,42.75,78154.75,0.03,0.13411,9e-05,12.58202]
[1776929061708,42.75,78154.75,0.03,0.13411,9e-05,12.58206]
[1776929062114,42.75,78154.75,0.03,0.13411,9e-05,12.58206]
[1776929062433,42.75,78154.75,0.03,0.13411,9e-05,12.58206]
[1776929062528,42.75,78153.68,0.03,0.13402,9e-05,12.57596]
[1776929065545,42.75,78153.67,0.03,0.13402,9e-05,12.57595]
[1776929071180,42.75,78154.6,0.03,0.1341,9e-05,12.5815]
[1776929074082,42.75,78156.57,0.03,0.13423,9e-05,12.58807]
[1776929079378,42.75,78161.69,0.03,0.13468,9e-05,12.61768]
[1776929083167,42.75,78162.81,0.03,0.13478,9e-05,12.62416]
[1776929083217,42.75,78162.81,0.03,0.13478,9e-05,12.62416]
[1776929083911,42.75,78162.98,0.03,0.13479,9e-05,12.62515]
[1776929084000,42.75,78162.98,0.03,0.13479,9e-05,12.62515]
[1776929089450,42.75,78172.0,0.03,0.13558,9e-05,12.67698]
[1776929092083,42.75,78173.16,0.03,0.13568,9e-05,12.68359]
[1776929097506,42.75,78168.62,0.03,0.13528,9e-05,12.65738]
[1776929099023,42.75,78169.13,0.03,0.13533,9e-05,12.66034]
[1776929100474,42.75,78169.37,0.03,0.13535,9e-05,12.66173]
[1776929100924,42.75,78168.67,0.03,0.13529,9e-05,12.65771]
[1776929101073,42.75,78168.67,0.03,0.13529,9e-05,12.65771]
[1776929101164,42.75,78168.67,0.03,0.13529,9e-05,12.65771]
[1776929101534,42.75,78168.67,0.03,0.13529,9e-05,12.65772]
[1776929106569,42.75,78160.87,0.03,0.13461,9e-05,12.61311]
[1776929112375,42.75,78159.84,0.03,0.13453,9e-05,12.60746]
[1776929112379,42.75,78159.84,0.03,0.13453,9e-05,12.60746]
[1776929112429,42.75,78159.84,0.03,0.13453,9e-05,12.60746]
[1776929112476,42.75,78160.03,0.03,0.13455,9e-05,12.60871]
[1776929117547,42.75,78160.96,0.03,0.13463,9e-05,12.61426]
[1776929117552,42.75,78160.96,0.03,0.13463,9e-05,12.61426]
[1776929117564,42.75,78160.62,0.03,0.1346,9e-05,12.61241]
[1776929117603,42.75,78160.62,0.03,0.1346,9e-05,12.61241]
[1776929124694,42.75,78156.46,0.03,0.13423,9e-05,12.58761]
[1776929128594,42.75,78157.24,0.03,0.13429,9e-05,12.59179]
[1776929128688,42.75,78157.38,0.03,0.1343,9e-05,12.59228]
[1776929133759,42.74,78158.23,0.03,0.13432,9e-05,12.59148]
[1776929138795,42.74,78157.71,0.03,0.13426,9e-05,12.58767]
[1776929142399,42.74,78157.79,0.03,0.13426,9e-05,12.58781]
[1776929142558,42.74,78157.59,0.03,0.13424,9e-05,12.58632]
[1776929145011,42.74,78147.24,0.03,0.13334,9e-05,12.52644]
[1776929150398,42.74,78144.98,0.03,0.13313,9e-05,12.51303]
[1776929155913,42.74,78140.7,0.03,0.13276,9e-05,12.48808]
[1776929161958,42.74,78142.68,0.03,0.13293,9e-05,12.49928]
[1776929167997,42.74,78142.02,0.03,0.13287,9e-05,12.49527]
[1776929174043,42.74,78144.73,0.03,0.1331,9e-05,12.51055]
[1776929180608,42.73,78145.89,0.03,0.13319,9e-05,12.51685]
[1776929183832,42.73,78145.89,0.03,0.13319,9e-05,12.51679]
[1776929183994,42.73,78145.89,0.03,0.13319,9e-05,12.51679]
[1776929184433,42.73,78145.89,0.03,0.13319,9e-05,12.51679]
[1776929184518,42.73,78145.89,0.03,0.13319,9e-05,12.51679]
[1776929184544,42.73,78154.78,0.03,0.13396,9e-05,12.56785]
[1776929185228,42.73,78154.78,0.03,0.13396,9e-05,12.56785]
[1776929185331,42.73,78165.06,0.03,0.13485,9e-05,12.62691]
[1776929186085,42.73,78165.06,0.03,0.13485,9e-05,12.62691]
[1776929186139,42.73,78165.06,0.03,0.13485,9e-05,12.62691]
[1776929187433,42.73,78164.18,0.03,0.13477,9e-05,12.62171]
[1776929187483,42.73,78164.18,0.03,0.13477,9e-05,12.62171]
[1776929188282,42.73,78164.35,0.03,0.13478,9e-05,12.62257]
[1776929189379,42.73,78163.93,0.03,0.13475,9e-05,12.62015]
[1776929196196,42.73,78170.03,0.03,0.13523,9e-05,12.64988]
[1776929201359,42.73,78169.56,0.03,0.1352,9e-05,12.64757]
[1776929202417,42.73,78172.69,0.03,0.13547,9e-05,12.66574]
[1776929202487,42.73,78172.69,0.03,0.13547,9e-05,12.66574]
[1776929208281,42.73,78164.19,0.03,0.13471,9e-05,12.61586]
[1776929213316,42.73,78162.5,0.03,0.13455,9e-05,12.60524]
[1776929214139,42.73,78162.5,0.03,0.13455,9e-05,12.60524]
[1776929214232,42.73,78162.5,0.03,0.13455,9e-05,12.60524]
[1776929214234,42.73,78162.5,0.03,0.13455,9e-05,12.60524]
[1776929214686,42.73,78149.94,0.03,0.13346,9e-05,12.53257]
[1776929220274,42.73,78147.55,0.03,0.13325,9e-05,12.51863]
[1776929220365,42.73,78149.53,0.03,0.13342,9e-05,12.52997]
[1776929222380,42.73,78160.39,0.03,0.13436,9e-05,12.59231]
[1776929227414,42.72,78159.99,0.03,0.13431,9e-05,12.5892]
[1776929227779,42.72,78159.99,0.03,0.13431,9e-05,12.5892]
[1776929228422,42.72,78157.29,0.03,0.13407,9e-05,12.57349]
[1776929230984,42.72,78152.38,0.03,0.13364,9e-05,12.54497]
[1776929231958,42.72,78151.13,0.03,0.13353,9e-05,12.53768]
[1776929232234,42.72,78151.13,0.03,0.13353,9e-05,12.53768]
[1776929232246,42.72,78151.13,0.03,0.13353,9e-05,12.53768]
[1776929232758,42.72,78149.97,0.03,0.13343,9e-05,12.53092]
[1776929233256,42.72,78149.97,0.03,0.13343,9e-05,12.53092]
[1776929242522,42.72,78144.49,0.03,0.13295,9e-05,12.49881]
[1776929247557,42.72,78143.3,0.03,0.13284,9e-05,12.4917]
[1776929252592,42.72,78142.16,0.03,0.1327,9e-05,12.4799]
[1776929257627,42.72,78141.23,0.03,0.13261,9e-05,12.47429]
[1776929262663,42.72,78140.66,0.03,0.13256,9e-05,12.47074]
[1776929267697,42.72,78144.97,0.03,0.13292,9e-05,12.49516]
[1776929270587,42.72,78146.61,0.03,0.13306,9e-05,12.50441]
[1776929270718,42.72,78146.14,0.03,0.13302,9e-05,12.5016]
[1776929272474,42.72,78147.61,0.03,0.13315,9e-05,12.50996]
[1776929272732,42.72,78150.28,0.03,0.13338,9e-05,12.52523]
[1776929276500,42.71,78150.43,0.03,0.13338,9e-05,12.52572]
[1776929276598,42.71,78150.0,0.03,0.13334,9e-05,12.52312]
[1776929281796,42.71,78151.46,0.03,0.13346,9e-05,12.531]
[1776929287196,42.71,78151.89,0.03,0.13349,9e-05,12.53307]
[1776929293880,42.71,78153.42,0.03,0.13361,9e-05,12.54107]
[1776929299357,42.71,78153.67,0.03,0.13363,9e-05,12.54212]
[1776929299362,42.71,78155.52,0.03,0.13379,9e-05,12.55269]
[1776929301453,42.71,78164.84,0.03,0.1346,9e-05,12.60621]
[1776929306970,42.7,78164.14,0.03,0.13452,9e-05,12.6012]
[1776929308322,42.7,78164.14,0.03,0.13452,9e-05,12.6012]
[1776929308343,42.7,78164.14,0.03,0.13452,9e-05,12.6012]
[1776929308926,42.7,78164.75,0.03,0.13457,9e-05,12.60456]
[1776929315027,42.7,78169.63,0.03,0.13494,9e-05,12.62681]
[1776929320164,42.7,78168.36,0.03,0.13483,9e-05,12.61969]
[1776929322980,42.7,78168.25,0.03,0.13482,9e-05,12.61925]
[1776929323014,42.7,78168.25,0.03,0.13482,9e-05,12.61925]
[1776929323382,42.7,78168.25,0.03,0.13482,9e-05,12.61925]
[1776929327090,42.7,78173.5,0.03,0.13529,9e-05,12.64978]
[1776929327168,42.7,78173.5,0.03,0.13529,9e-05,12.64978]
[1776929327296,42.7,78173.5,0.03,0.13529,9e-05,12.64978]
[1776929328028,42.7,78173.38,0.03,0.13528,9e-05,12.64911]
[1776929329170,42.7,78173.38,0.03,0.13528,9e-05,12.64914]
[1776929329390,42.7,78173.38,0.03,0.13528,9e-05,12.64914]
[1776929329426,42.7,78173.38,0.03,0.13528,9e-05,12.64914]
[1776929330204,42.7,78176.04,0.03,0.13551,9e-05,12.66452]
[1776929330228,42.7,78176.04,0.03,0.13551,9e-05,12.66452]
[1776929331081,42.7,78175.97,0.03,0.13551,9e-05,12.66414]
[1776929333449,42.7,78176.27,0.03,0.13553,9e-05,12.66588]
[1776929340203,42.7,78175.27,0.03,0.13544,9e-05,12.66012]
[1776929345239,42.7,78183.18,0.03,0.13614,9e-05,12.70572]
[1776929350274,42.7,78187.13,0.03,0.13649,9e-05,12.72865]
[1776929355308,42.7,78191.84,0.03,0.1369,9e-05,12.75575]
[1776929360377,42.7,78192.52,0.03,0.13696,9e-05,12.75945]
[1776929362839,42.7,78190.96,0.03,0.13682,9e-05,12.75031]
[1776929362933,42.7,78190.14,0.03,0.13674,9e-05,12.7454]
[1776929363588,42.7,78190.14,0.03,0.13674,9e-05,12.7454]
[1776929363784,42.7,78190.14,0.03,0.13674,9e-05,12.7454]
[1776929369408,42.7,78179.43,0.03,0.13579,9e-05,12.68282]
[1776929371517,42.7,78179.29,0.03,0.13578,9e-05,12.68194]
[1776929374838,42.7,78173.81,0.03,0.13525,9e-05,12.64524]
[1776929374891,42.7,78173.88,0.03,0.13526,9e-05,12.64563]
[1776929375454,42.7,78173.88,0.03,0.13526,9e-05,12.64563]
[1776929375477,42.7,78167.55,0.03,0.1347,9e-05,12.60885]
[1776929377464,42.7,78157.31,0.03,0.1338,9e-05,12.54939]
[1776929382693,42.7,78155.51,0.03,0.13364,9e-05,12.5386]
[1776929388543,42.69,78161.25,0.03,0.13412,9e-05,12.57078]
[1776929393577,42.69,78161.61,0.03,0.13414,9e-05,12.5722]
[1776929398076,42.69,78163.72,0.03,0.13432,9e-05,12.58389]
[1776929398613,42.69,78163.94,0.03,0.13434,9e-05,12.58504]
[1776929403472,42.69,78161.17,0.03,0.13409,9e-05,12.56861]
[1776929403496,42.69,78161.17,0.03,0.13409,9e-05,12.56861]
[1776929403654,42.69,78157.0,0.03,0.13372,9e-05,12.54449]
[1776929405018,42.69,78157.0,0.03,0.13372,9e-05,12.54435]
[1776929406640,42.69,78150.87,0.03,0.13319,9e-05,12.50903]
[1776929406729,42.69,78147.58,0.03,0.13291,9e-05,12.49003]
[1776929408114,42.69,78144.58,0.03,0.13265,9e-05,12.47276]
[1776929408682,42.69,78144.58,0.03,0.13265,9e-05,12.47276]
[1776929410252,42.69,78137.6,0.03,0.13204,9e-05,12.43238]
[1776929410266,42.69,78137.6,0.03,0.13204,9e-05,12.43238]
[1776929410696,42.69,78136.95,0.03,0.13198,9e-05,12.42845]
[1776929415731,42.69,78143.73,0.03,0.13256,9e-05,12.46681]
[1776929418348,42.69,78146.57,0.03,0.1328,9e-05,12.48318]
[1776929418400,42.69,78146.57,0.03,0.1328,9e-05,12.48318]
[1776929418411,42.69,78146.57,0.03,0.1328,9e-05,12.48318]
[1776929419433,42.69,78151.07,0.03,0.13319,9e-05,12.5091]
[1776929420375,42.69,78150.82,0.03,0.13317,9e-05,12.5076]
[1776929423511,42.69,78148.8,0.03,0.13299,9e-05,12.49582]
[1776929423788,42.69,78149.64,0.03,0.13306,9e-05,12.50066]
[1776929424427,42.69,78149.64,0.03,0.13306,9e-05,12.50066]
[1776929424796,42.69,78150.41,0.03,0.13313,9e-05,12.50505]
[1776929426069,42.69,78150.09,0.03,0.1331,9e-05,12.50316]
[1776929426078,42.69,78150.09,0.03,0.1331,9e-05,12.50316]
[1776929426389,42.69,78150.09,0.03,0.1331,9e-05,12.50316]
[1776929426808,42.69,78150.4,0.03,0.13313,9e-05,12.50488]
[1776929428824,42.68,78164.09,0.03,0.13432,9e-05,12.58366]
[1776929433859,42.68,78167.67,0.03,0.13457,9e-05,12.59836]
[1776929438568,42.68,78169.68,0.03,0.13474,9e-05,12.60946]
[1776929438893,42.68,78169.93,0.03,0.13476,9e-05,12.61096]
[1776929443928,42.68,78171.44,0.03,0.13489,9e-05,12.61988]
[1776929444638,42.68,78171.44,0.03,0.13489,9e-05,12.61988]
[1776929444935,42.68,78171.02,0.03,0.13486,9e-05,12.61751]
[1776929446671,42.68,78171.02,0.03,0.13486,9e-05,12.61751]
[1776929446758,42.68,78172.72,0.03,0.13501,9e-05,12.62738]
[1776929452518,42.68,78173.18,0.03,0.13505,9e-05,12.63033]
[1776929457778,42.68,78168.95,0.03,0.13469,9e-05,12.60617]
[1776929457790,42.68,78168.3,0.03,0.13463,9e-05,12.60237]
[1776929463062,42.68,78172.95,0.03,0.13502,9e-05,12.62851]
[1776929468097,42.68,78159.64,0.03,0.13385,9e-05,12.55095]
[1776929473131,42.68,78156.47,0.03,0.13357,9e-05,12.53243]
[1776929478167,42.68,78154.05,0.03,0.13336,9e-05,12.51822]
[1776929483202,42.68,78149.76,0.03,0.13297,9e-05,12.4927]
[1776929488440,42.67,78151.81,0.03,0.13314,9e-05,12.50352]
[1776929494279,42.67,78152.29,0.03,0.13311,9e-05,12.49949]
[1776929499314,42.66,78150.91,0.03,0.13297,9e-05,12.49026]
[1776929503843,42.66,78152.84,0.03,0.13312,9e-05,12.50075]
[1776929503878,42.66,78152.84,0.03,0.13312,9e-05,12.50075]
[1776929503916,42.66,78158.03,0.03,0.13357,9e-05,12.53061]
[1776929506537,42.66,78159.13,0.03,0.13367,9e-05,12.53686]
[1776929506733,42.66,78159.13,0.03,0.13367,9e-05,12.53686]
[1776929506749,42.66,78163.79,0.03,0.13407,9e-05,12.56363]
[1776929508270,42.66,78163.79,0.03,0.13407,9e-05,12.56352]
[1776929508378,42.66,78173.25,0.03,0.1349,9e-05,12.61822]
[1776929513963,42.66,78176.31,0.03,0.13517,9e-05,12.63589]
[1776929514151,42.66,78176.31,0.03,0.13517,9e-05,12.63589]
[1776929519461,42.66,78169.07,0.03,0.13453,9e-05,12.59422]
[1776929520857,42.66,78169.07,0.03,0.13453,9e-05,12.59422]
[1776929520909,42.66,78169.07,0.03,0.13453,9e-05,12.59422]
[1776929521614,42.66,78172.57,0.03,0.13484,9e-05,12.61455]
[1776929521681,42.66,78172.57,0.03,0.13484,9e-05,12.61455]
[1776929522397,42.66,78172.09,0.03,0.1348,9e-05,12.61178]
[1776929522844,42.66,78172.09,0.03,0.1348,9e-05,12.61178]
[1776929522892,42.66,78172.09,0.03,0.1348,9e-05,12.61178]
[1776929522952,42.66,78172.09,0.03,0.1348,9e-05,12.61178]
[1776929525668,42.66,78173.13,0.03,0.13489,9e-05,12.61789]
[1776929525726,42.66,78173.13,0.03,0.13489,9e-05,12.61789]
[1776929531544,42.66,78175.24,0.03,0.13508,9e-05,12.63046]
[1776929536579,42.66,78179.25,0.03,0.13544,9e-05,12.65383]
[1776929538400,42.66,78179.48,0.03,0.13546,9e-05,12.65518]
[1776929543628,42.66,78179.66,0.03,0.13548,9e-05,12.65639]
[1776929548667,42.67,78180.27,0.03,0.13553,9e-05,12.66012]
[1776929553709,42.67,78180.82,0.03,0.13554,9e-05,12.65867]
[1776929554066,42.67,78180.82,0.03,0.13554,9e-05,12.65867]
[1776929560043,42.67,78181.62,0.03,0.13562,9e-05,12.6636]
[1776929563565,42.67,78181.35,0.03,0.1356,9e-05,12.66236]
[1776929563594,42.67,78181.35,0.03,0.1356,9e-05,12.66236]
[1776929564068,42.67,78165.83,0.03,0.13424,9e-05,12.57282]
[1776929564198,42.67,78165.83,0.03,0.13424,9e-05,12.57282]
[1776929564263,42.67,78165.83,0.03,0.13424,9e-05,12.57282]
[1776929564783,42.67,78165.83,0.03,0.13424,9e-05,12.57282]
[1776929566242,42.67,78162.89,0.03,0.13399,9e-05,12.55581]
[1776929566798,42.67,78161.77,0.03,0.13389,9e-05,12.54933]
[1776929571910,42.67,78158.54,0.03,0.1336,9e-05,12.52999]
[1776929574852,42.66,78157.94,0.03,0.13353,9e-05,12.52589]
[1776929576332,42.66,78155.73,0.03,0.13334,9e-05,12.51311]
[1776929576946,42.66,78154.35,0.03,0.13322,9e-05,12.50514]
[1776929580366,42.66,78155.75,0.03,0.13334,9e-05,12.51321]
[1776929580391,42.66,78155.75,0.03,0.13334,9e-05,12.51321]
[1776929580905,42.66,78155.69,0.03,0.13334,9e-05,12.51285]
[1776929585210,42.66,78154.17,0.03,0.13321,9e-05,12.50404]
[1776929586463,42.66,78154.28,0.03,0.13321,9e-05,12.50467]
[1776929586943,42.66,78147.97,0.03,0.13266,9e-05,12.46807]
[1776929588493,42.66,78146.06,0.03,0.1325,9e-05,12.45687]
[1776929588509,42.66,78146.06,0.03,0.1325,9e-05,12.45687]
[1776929588517,42.66,78146.06,0.03,0.1325,9e-05,12.45687]
[1776929593546,42.66,78140.46,0.03,0.132,9e-05,12.4238]
[1776929594545,42.66,78141.0,0.03,0.13204,9e-05,12.42678]
[1776929594602,42.66,78141.0,0.03,0.13204,9e-05,12.42678]
[1776929594642,42.66,78141.0,0.03,0.13204,9e-05,12.42678]
[1776929594906,42.66,78141.0,0.03,0.13204,9e-05,12.42678]
[1776929595114,42.66,78142.55,0.03,0.13218,9e-05,12.4357]
[1776929595152,42.66,78142.55,0.03,0.13218,9e-05,12.4357]
[1776929595191,42.66,78142.55,0.03,0.13218,9e-05,12.4357]
[1776929596009,42.66,78154.88,0.03,0.13324,9e-05,12.50668]
[1776929596645,42.66,78154.88,0.03,0.13324,9e-05,12.50668]
[1776929596716,42.66,78154.88,0.03,0.13324,9e-05,12.50668]
[1776929597012,42.66,78164.05,0.03,0.13404,9e-05,12.55955]
[1776929597168,42.66,78164.05,0.03,0.13404,9e-05,12.55955]
[1776929597178,42.66,78164.05,0.03,0.13404,9e-05,12.55955]
[1776929598019,42.66,78165.53,0.03,0.13417,9e-05,12.56824]
[1776929603024,42.66,78161.56,0.03,0.13384,9e-05,12.54591]
[1776929603102,42.66,78161.56,0.03,0.13384,9e-05,12.54591]
[1776929603146,42.66,78161.91,0.03,0.13387,9e-05,12.5481]
[1776929605409,42.66,78162.13,0.03,0.13389,9e-05,12.54971]
[1776929605447,42.66,78162.13,0.03,0.13389,9e-05,12.54971]
[1776929606075,42.66,78162.17,0.03,0.1339,9e-05,12.55011]
[1776929610735,42.66,78161.68,0.03,0.13386,9e-05,12.54727]
[1776929610782,42.66,78161.68,0.03,0.13386,9e-05,12.54727]
[1776929611110,42.66,78161.25,0.03,0.13378,9e-05,12.53985]
[1776929616145,42.66,78162.85,0.03,0.13391,9e-05,12.54882]
[1776929621873,42.66,78162.96,0.03,0.13392,9e-05,12.54931]
[1776929627976,42.66,78164.82,0.03,0.13408,9e-05,12.55968]
[1776929629048,42.66,78165.81,0.03,0.13416,9e-05,12.56529]
[1776929629144,42.66,78165.81,0.03,0.13416,9e-05,12.56529]
[1776929629092,42.66,78160.98,0.03,0.13374,9e-05,12.53737]
[1776929631057,42.66,78160.98,0.03,0.13374,9e-05,12.53737]
[1776929631113,42.66,78160.98,0.03,0.13374,9e-05,12.53737]
[1776929631139,42.66,78159.89,0.03,0.13364,9e-05,12.53106]
[1776929631355,42.66,78159.89,0.03,0.13364,9e-05,12.53106]
[1776929634301,42.66,78157.8,0.03,0.13346,9e-05,12.51898]
[1776929634566,42.66,78157.8,0.03,0.13346,9e-05,12.51898]
[1776929642328,42.66,78166.35,0.03,0.1342,9e-05,12.5681]
[1776929647363,42.66,78168.11,0.03,0.13435,9e-05,12.57791]
[1776929652397,42.66,78165.0,0.03,0.13407,9e-05,12.55931]
[1776929658439,42.65,78164.88,0.03,0.13404,9e-05,12.55729]
[1776929661474,42.65,78161.27,0.03,0.13372,9e-05,12.53602]
[1776929667503,42.65,78158.32,0.03,0.13344,9e-05,12.51749]
[1776929674069,42.64,78156.96,0.03,0.13325,9e-05,12.50325]
[1776929680590,42.64,78156.96,0.03,0.13323,9e-05,12.50195]
[1776929686635,42.64,78156.8,0.03,0.1332,9e-05,12.49975]
[1776929688649,42.64,78169.45,0.03,0.1343,9e-05,12.57247]
[1776929694210,42.64,78173.39,0.03,0.13463,9e-05,12.59461]
[1776929699725,42.63,78173.73,0.03,0.13465,9e-05,12.59605]
[1776929704761,42.63,78169.34,0.03,0.13426,9e-05,12.57008]
[1776929706074,42.63,78181.27,0.03,0.1353,9e-05,12.63874]
[1776929706733,42.63,78181.27,0.03,0.1353,9e-05,12.63874]
[1776929706768,42.63,78181.27,0.03,0.1353,9e-05,12.63874]
[1776929707024,42.63,78184.5,0.03,0.13558,9e-05,12.65711]
[1776929712100,42.63,78185.14,0.03,0.13564,9e-05,12.66116]
[1776929717851,42.63,78179.93,0.03,0.13518,9e-05,12.63085]
[1776929720936,42.63,78179.92,0.03,0.13518,9e-05,12.63058]
[1776929722204,42.63,78183.54,0.03,0.13549,9e-05,12.65141]
[1776929722888,42.63,78185.42,0.03,0.13565,9e-05,12.66205]
[1776929727922,42.63,78178.27,0.03,0.13502,9e-05,12.62014]
[1776929732958,42.62,78178.86,0.03,0.135,9e-05,12.61716]
[1776929737993,42.62,78178.25,0.03,0.13493,9e-05,12.61224]
[1776929743055,42.62,78186.23,0.03,0.13561,9e-05,12.65699]
[1776929748090,42.62,78186.49,0.03,0.13563,9e-05,12.65882]
[1776929750673,42.62,78186.3,0.03,0.13562,9e-05,12.65798]
[1776929750786,42.62,78186.3,0.03,0.13562,9e-05,12.65798]
[1776929750887,42.62,78186.03,0.03,0.1356,9e-05,12.65642]
[1776929755427,42.62,78180.64,0.03,0.13513,9e-05,12.62532]
[1776929756678,42.62,78178.06,0.03,0.1349,9e-05,12.61038]
[1776929758401,42.62,78178.3,0.03,0.13491,9e-05,12.6113]
[1776929759167,42.62,78178.82,0.03,0.13495,9e-05,12.61407]
[1776929764202,42.61,78184.11,0.03,0.1354,9e-05,12.64368]
[1776929764899,42.61,78184.11,0.03,0.1354,9e-05,12.64368]
[1776929764911,42.61,78184.11,0.03,0.1354,9e-05,12.64368]
[1776929771251,42.61,78183.73,0.03,0.13536,9e-05,12.64096]
[1776929771792,42.61,78183.73,0.03,0.13536,9e-05,12.64096]
[1776929772153,42.61,78183.73,0.03,0.13536,9e-05,12.64096]
[1776929772213,42.61,78183.73,0.03,0.13536,9e-05,12.64096]
[1776929772827,42.61,78180.2,0.03,0.13505,9e-05,12.62048]
[1776929774987,42.61,78169.64,0.03,0.13412,9e-05,12.55897]
[1776929776887,42.61,78168.07,0.03,0.13398,9e-05,12.54952]
[1776929782657,42.61,78163.64,0.03,0.13358,9e-05,12.52302]
[1776929782730,42.61,78158.98,0.03,0.13317,9e-05,12.49594]
[1776929784993,42.61,78158.98,0.03,0.13317,9e-05,12.4958]
[1776929784999,42.61,78156.61,0.03,0.13296,9e-05,12.48197]
[1776929790385,42.6,78151.33,0.03,0.13249,9e-05,12.45063]
[1776929796291,42.6,78148.62,0.03,0.1322,9e-05,12.42959]
[1776929802404,42.6,78143.79,0.03,0.13178,9e-05,12.40134]
[1776929807473,42.6,78139.97,0.03,0.13144,9e-05,12.37878]
[1776929807682,42.6,78139.97,0.03,0.13144,9e-05,12.37878]
[1776929807759,42.6,78139.97,0.03,0.13144,9e-05,12.37878]
[1776929807831,42.6,78139.97,0.03,0.13144,9e-05,12.37878]
[1776929808141,42.6,78139.97,0.03,0.13144,9e-05,12.37878]
[1776929808242,42.6,78127.34,0.03,0.13035,9e-05,12.30587]
[1776929808910,42.6,78127.34,0.03,0.13035,9e-05,12.30587]
[1776929809136,42.6,78127.34,0.03,0.13035,9e-05,12.30587]
[1776929809235,42.6,78115.21,0.03,0.12931,9e-05,12.23612]
[1776929809696,42.6,78115.21,0.03,0.12931,9e-05,12.23612]
[1776929809706,42.6,78115.21,0.03,0.12931,9e-05,12.23612]
[1776929809719,42.6,78115.21,0.03,0.12931,9e-05,12.23612]
[1776929809830,42.6,78115.37,0.03,0.12933,9e-05,12.23704]
[1776929815064,42.6,78119.12,0.03,0.12965,9e-05,12.25903]
[1776929820596,42.6,78118.99,0.03,0.12964,9e-05,12.25784]
[1776929825886,42.6,78116.45,0.03,0.12941,9e-05,12.24261]
[1776929825922,42.6,78116.45,0.03,0.12941,9e-05,12.24261]
[1776929826240,42.6,78116.45,0.03,0.12941,9e-05,12.24261]
[1776929831863,42.6,78106.72,0.03,0.12857,8e-05,12.18602]
[1776929833104,42.6,78105.47,0.03,0.12846,8e-05,12.17877]
[1776929834180,42.6,78104.65,0.03,0.12839,8e-05,12.17394]
[1776929834296,42.6,78093.52,0.03,0.12745,8e-05,12.11006]
[1776929834410,42.6,78093.52,0.03,0.12745,8e-05,12.11006]
[1776929835695,42.6,78089.22,0.03,0.12709,8e-05,12.08546]
[1776929836794,42.6,78084.36,0.03,0.12668,8e-05,12.05762]
[1776929838899,42.6,78083.63,0.03,0.12662,8e-05,12.05362]
[1776929838947,42.6,78083.63,0.03,0.12662,8e-05,12.05362]
[1776929839210,42.6,78083.63,0.03,0.12662,8e-05,12.05362]
[1776929839616,42.6,78082.64,0.03,0.12654,8e-05,12.04816]
[1776929839710,42.6,78082.64,0.03,0.12654,8e-05,12.04816]
[1776929839715,42.6,78082.64,0.03,0.12654,8e-05,12.04816]
[1776929840036,42.6,78082.64,0.03,0.12654,8e-05,12.04816]
[1776929840135,42.6,78076.12,0.03,0.12599,8e-05,12.01085]
[1776929845274,42.6,78070.83,0.03,0.12556,8e-05,11.98103]
[1776929848306,42.6,78070.14,0.03,0.1255,8e-05,11.97703]
[1776929848571,42.6,78067.78,0.03,0.1253,8e-05,11.96342]
[1776929850951,42.6,78066.42,0.03,0.12519,8e-05,11.95585]
[1776929851586,42.6,78063.95,0.03,0.12494,8e-05,11.93684]
[1776929851870,42.6,78063.95,0.03,0.12494,8e-05,11.93684]
[1776929852306,42.6,78052.78,0.03,0.12401,8e-05,11.87305]
[1776929856935,42.6,78044.31,0.03,0.12332,8e-05,11.82514]
[1776929857034,42.6,78048.65,0.03,0.12368,8e-05,11.85002]
[1776929862558,42.6,78053.22,0.03,0.12407,8e-05,11.8766]
[1776929863888,42.6,78052.47,0.03,0.124,8e-05,11.8724]
[1776929864117,42.6,78057.09,0.03,0.12439,8e-05,11.89884]
[1776929865052,42.6,78057.09,0.03,0.12439,8e-05,11.89884]
[1776929865095,42.6,78057.09,0.03,0.12439,8e-05,11.89884]
[1776929865841,42.6,78064.79,0.03,0.12503,8e-05,11.94315]
[1776929865851,42.6,78064.79,0.03,0.12503,8e-05,11.94315]
[1776929865923,42.6,78064.79,0.03,0.12503,8e-05,11.94315]
[1776929870958,42.6,78070.65,0.03,0.12554,8e-05,11.97767]
[1776929871603,42.6,78070.65,0.03,0.12554,8e-05,11.97767]
[1776929872183,42.6,78070.65,0.03,0.12554,8e-05,11.97767]
[1776929878285,42.61,78072.63,0.03,0.12572,8e-05,11.99003]
[1776929884101,42.61,78072.46,0.03,0.12572,8e-05,11.9901]
[1776929889136,42.61,78072.01,0.03,0.1257,8e-05,11.98825]
[1776929894172,42.61,78071.52,0.03,0.12566,8e-05,11.98615]
[1776929898473,42.61,78075.53,0.03,0.12601,8e-05,12.00947]
[1776929898531,42.61,78075.53,0.03,0.12601,8e-05,12.00947]
[1776929898563,42.61,78075.53,0.03,0.12601,8e-05,12.00947]
[1776929900059,42.61,78075.69,0.03,0.12602,8e-05,12.01063]
[1776929900450,42.62,78075.69,0.03,0.12602,8e-05,12.01074]
[1776929900510,42.62,78075.69,0.03,0.12602,8e-05,12.01074]
[1776929900518,42.62,78075.69,0.03,0.12602,8e-05,12.01074]
[1776929900550,42.62,78075.69,0.03,0.12602,8e-05,12.01074]
[1776929904392,42.62,78074.41,0.03,0.12592,8e-05,12.00389]
[1776929904560,42.62,78074.43,0.03,0.12593,8e-05,12.00413]
[1776929904796,42.62,78074.43,0.03,0.12593,8e-05,12.00413]
[1776929904830,42.62,78074.43,0.03,0.12593,8e-05,12.00413]
[1776929904857,42.62,78074.43,0.03,0.12593,8e-05,12.00413]
[1776929906587,42.62,78074.35,0.03,0.12593,8e-05,12.00393]
[1776929912299,42.62,78076.02,0.03,0.12603,8e-05,12.00938]
[1776929914558,42.62,78071.03,0.03,0.12562,8e-05,11.98088]
[1776929915424,42.62,78067.91,0.03,0.12536,8e-05,11.96299]
[1776929916555,42.62,78067.91,0.03,0.12536,8e-05,11.96293]
[1776929916622,42.62,78067.91,0.03,0.12536,8e-05,11.96293]
[1776929916977,42.62,78067.91,0.03,0.12536,8e-05,11.96293]
[1776929918137,42.62,78065.36,0.03,0.12514,8e-05,11.94833]
[1776929918753,42.62,78064.66,0.03,0.12508,8e-05,11.94432]
[1776929923714,42.62,78065.32,0.03,0.12514,8e-05,11.94804]
[1776929923725,42.62,78065.32,0.03,0.12514,8e-05,11.94804]
[1776929924385,42.62,78073.15,0.03,0.12579,8e-05,11.99276]
[1776929924574,42.62,78073.15,0.03,0.12579,8e-05,11.99276]
[1776929924630,42.62,78073.15,0.03,0.12579,8e-05,11.99276]
[1776929924658,42.62,78073.15,0.03,0.12579,8e-05,11.99276]
[1776929924832,42.62,78073.15,0.03,0.12579,8e-05,11.99276]
[1776929926621,42.62,78079.11,0.03,0.12629,8e-05,12.02708]
[1776929926870,42.62,78079.11,0.03,0.12629,8e-05,12.02708]
[1776929931443,42.62,78088.78,0.03,0.12711,8e-05,12.08279]
[1776929936471,42.62,78095.62,0.03,0.12769,8e-05,12.12194]
[1776929941506,42.62,78096.36,0.03,0.12775,8e-05,12.12605]
[1776929946543,42.62,78097.47,0.03,0.12784,8e-05,12.13235]
[1776929951576,42.62,78098.97,0.03,0.12797,8e-05,12.14091]
[1776929956611,42.62,78099.84,0.03,0.12804,8e-05,12.14588]
[1776929961646,42.62,78100.6,0.03,0.12811,8e-05,12.15023]
[1776929966238,42.62,78101.53,0.03,0.12818,8e-05,12.15556]
[1776929966285,42.62,78101.5,0.03,0.12818,8e-05,12.15538]
[1776929967370,42.62,78101.5,0.03,0.12818,8e-05,12.15538]
[1776929967494,42.62,78108.96,0.03,0.12882,8e-05,12.19816]
[1776929972735,42.62,78109.66,0.03,0.12883,9e-05,12.19701]
[1776929976709,42.62,78111.93,0.03,0.12901,9e-05,12.20953]
[1776929976928,42.62,78111.93,0.03,0.12901,9e-05,12.20953]
[1776929977021,42.62,78114.49,0.03,0.12923,9e-05,12.22423]
[1776929978766,42.62,78127.42,0.03,0.13033,9e-05,12.2983]
[1776929980364,42.62,78127.42,0.03,0.13033,9e-05,12.2983]
[1776929980425,42.62,78127.42,0.03,0.13033,9e-05,12.2983]
[1776929980824,42.62,78124.97,0.03,0.13012,9e-05,12.28378]
[1776929980869,42.62,78124.97,0.03,0.13012,9e-05,12.28378]
[1776929984897,42.61,78125.57,0.03,0.13016,9e-05,12.28661]
[1776929984915,42.61,78126.06,0.03,0.1302,9e-05,12.28921]
[1776929990853,42.61,78127.38,0.03,0.13029,9e-05,12.29546]
[1776929991683,42.61,78127.38,0.03,0.13029,9e-05,12.29546]
[1776929991857,42.61,78126.37,0.03,0.1302,9e-05,12.28942]
[1776929996892,42.61,78122.38,0.03,0.12984,9e-05,12.26536]
[1776930001927,42.6,78125.76,0.03,0.13011,9e-05,12.2838]
[1776930006961,42.6,78130.04,0.03,0.13046,9e-05,12.30725]
[1776930011997,42.6,78129.01,0.03,0.13036,9e-05,12.30011]
[1776930017031,42.59,78129.14,0.03,0.13035,9e-05,12.29967]
[1776930022068,42.59,78126.9,0.03,0.13014,9e-05,12.28558]
[1776930027105,42.59,78128.22,0.03,0.13023,9e-05,12.29203]
[1776930032138,42.58,78127.27,0.03,0.13009,9e-05,12.28054]
[1776930037176,42.58,78127.9,0.03,0.13013,9e-05,12.28305]
[1776930039661,42.58,78128.25,0.03,0.13015,9e-05,12.28461]
[1776930039712,42.58,78128.25,0.03,0.13015,9e-05,12.28461]
[1776930040224,42.58,78128.25,0.03,0.13015,9e-05,12.28461]
[1776930040325,42.58,78119.93,0.03,0.12944,9e-05,12.23653]
[1776930041199,42.58,78119.93,0.03,0.12944,9e-05,12.23653]
[1776930046684,42.58,78115.52,0.03,0.12905,9e-05,12.21032]
[1776930052283,42.58,78111.02,0.03,0.12866,9e-05,12.18377]
[1776930057318,42.57,78110.53,0.03,0.12861,9e-05,12.18046]
[1776930062353,42.57,78108.73,0.03,0.12845,8e-05,12.1696]
[1776930067186,42.57,78107.74,0.03,0.12835,8e-05,12.16352]
[1776930067244,42.57,78107.74,0.03,0.12835,8e-05,12.16352]
[1776930067301,42.57,78107.74,0.03,0.12835,8e-05,12.16352]
[1776930068220,42.57,78107.77,0.03,0.12836,8e-05,12.1636]
[1776930070154,42.57,78107.77,0.03,0.12835,8e-05,12.1633]
[1776930070215,42.57,78107.77,0.03,0.12835,8e-05,12.1633]
[1776930070275,42.57,78107.77,0.03,0.12835,8e-05,12.1633]
[1776930070684,42.57,78106.88,0.03,0.12828,8e-05,12.15819]
[1776930072949,42.57,78099.3,0.03,0.12763,8e-05,12.11449]
[1776930073411,42.57,78099.3,0.03,0.12763,8e-05,12.11449]
[1776930073419,42.57,78099.3,0.03,0.12763,8e-05,12.11449]
[1776930073512,42.57,78091.81,0.03,0.127,8e-05,12.07142]
[1776930074329,42.57,78091.81,0.03,0.127,8e-05,12.07142]
[1776930074378,42.57,78091.81,0.03,0.127,8e-05,12.07142]
[1776930074411,42.57,78091.81,0.03,0.127,8e-05,12.07142]
[1776930074515,42.57,78091.81,0.03,0.127,8e-05,12.07142]
[1776930074587,42.57,78091.81,0.03,0.127,8e-05,12.07142]
[1776930074763,42.57,78085.94,0.03,0.1265,8e-05,12.03779]
[1776930074783,42.57,78085.94,0.03,0.1265,8e-05,12.03779]
[1776930074823,42.57,78085.94,0.03,0.1265,8e-05,12.03779]
[1776930074920,42.57,78085.94,0.03,0.1265,8e-05,12.03779]
[1776930075533,42.57,78085.94,0.03,0.1265,8e-05,12.03779]
[1776930075572,42.57,78085.94,0.03,0.1265,8e-05,12.03779]
[1776930075632,42.57,78085.94,0.03,0.1265,8e-05,12.03779]
[1776930076435,42.57,78084.12,0.03,0.12635,8e-05,12.02741]
[1776930077545,42.57,78085.11,0.03,0.12643,8e-05,12.03308]
[1776930078464,42.57,78085.05,0.03,0.12642,8e-05,12.03245]
[1776930078982,42.57,78085.05,0.03,0.12642,8e-05,12.03245]
[1776930078999,42.57,78085.05,0.03,0.12642,8e-05,12.03245]
[1776930079086,42.57,78085.05,0.03,0.12642,8e-05,12.03245]
[1776930081814,42.57,78086.17,0.03,0.12652,8e-05,12.0387]
[1776930087528,42.57,78087.55,0.03,0.12664,8e-05,12.04732]
[1776930089872,42.57,78096.54,0.03,0.1274,8e-05,12.099]
[1776930090952,42.57,78096.55,0.03,0.1274,8e-05,12.09909]
[1776930096593,42.57,78097.74,0.03,0.12747,8e-05,12.1013]
[1776930097476,42.57,78097.74,0.03,0.12747,8e-05,12.1013]
[1776930100801,42.57,78096.41,0.03,0.12736,8e-05,12.09379]
[1776930102365,42.57,78096.26,0.03,0.12734,8e-05,12.09297]
[1776930105818,42.57,78098.0,0.03,0.12749,8e-05,12.10308]
[1776930109681,42.57,78108.57,0.03,0.12839,8e-05,12.16369]
[1776930114718,42.57,78106.27,0.03,0.12819,8e-05,12.15014]
[1776930116496,42.57,78106.27,0.03,0.12819,8e-05,12.15014]
[1776930116531,42.57,78106.27,0.03,0.12819,8e-05,12.15014]
[1776930116555,42.57,78105.82,0.03,0.12815,8e-05,12.14744]
[1776930117328,42.57,78105.82,0.03,0.12815,8e-05,12.14744]
[1776930117382,42.57,78109.43,0.03,0.12845,8e-05,12.16817]
[1776930119611,42.57,78109.43,0.03,0.12845,8e-05,12.16811]
[1776930121018,42.57,78114.51,0.03,0.12888,9e-05,12.19708]
[1776930123179,42.57,78114.53,0.03,0.12888,9e-05,12.19695]
[1776930123398,42.57,78114.53,0.03,0.12888,9e-05,12.19695]
[1776930123404,42.57,78114.57,0.03,0.12888,9e-05,12.19706]
[1776930126385,42.57,78105.35,0.03,0.12809,8e-05,12.14388]
[1776930126436,42.57,78101.92,0.03,0.1278,8e-05,12.12416]
[1776930127304,42.57,78101.92,0.03,0.1278,8e-05,12.12416]
[1776930129605,42.57,78096.41,0.03,0.12734,8e-05,12.09253]
[1776930129664,42.57,78083.56,0.03,0.12626,8e-05,12.01906]
[1776930134986,42.57,78092.48,0.03,0.12701,8e-05,12.07066]
[1776930135365,42.57,78092.48,0.03,0.12701,8e-05,12.07066]
[1776930137897,42.57,78095.19,0.03,0.12725,8e-05,12.08636]
[1776930143924,42.57,78096.19,0.03,0.12733,8e-05,12.09235]
[1776930148961,42.57,78098.31,0.03,0.12752,8e-05,12.10468]
[1776930152931,42.57,78103.57,0.03,0.12792,8e-05,12.12999]
[1776930154687,42.57,78103.98,0.03,0.12795,8e-05,12.13231]
[1776930161325,42.57,78102.57,0.03,0.12783,8e-05,12.12393]
[1776930167531,42.57,78099.67,0.03,0.12758,8e-05,12.10704]
[1776930172731,42.57,78102.31,0.03,0.1278,8e-05,12.12212]
[1776930173608,42.57,78104.69,0.03,0.128,8e-05,12.13574]
[1776930173707,42.57,78108.23,0.03,0.1283,8e-05,12.15593]
[1776930176836,42.57,78112.29,0.03,0.12864,9e-05,12.17904]
[1776930180136,42.57,78113.16,0.03,0.12871,9e-05,12.18367]
[1776930180232,42.57,78120.09,0.03,0.1293,9e-05,12.22337]
[1776930181388,42.57,78120.09,0.03,0.1293,9e-05,12.22337]
[1776930181417,42.57,78120.09,0.03,0.1293,9e-05,12.22337]
[1776930182135,42.57,78120.83,0.03,0.12936,9e-05,12.2275]
[1776930182226,42.57,78121.14,0.03,0.12939,9e-05,12.22911]
[1776930187673,42.56,78122.43,0.03,0.12948,9e-05,12.23546]
[1776930193270,42.56,78123.59,0.03,0.12957,9e-05,12.24124]
[1776930198946,42.56,78125.35,0.03,0.1297,9e-05,12.25044]
[1776930204346,42.56,78128.38,0.03,0.12994,9e-05,12.26674]
[1776930209782,42.56,78129.04,0.03,0.13,9e-05,12.27041]
[1776930210356,42.56,78132.68,0.03,0.13031,9e-05,12.29142]
[1776930210504,42.56,78132.68,0.03,0.13031,9e-05,12.29142]
[1776930210708,42.56,78142.09,0.03,0.13112,9e-05,12.34563]
[1776930211368,42.56,78142.09,0.03,0.13112,9e-05,12.34563]
[1776930214218,42.56,78140.32,0.03,0.13093,9e-05,12.33064]
[1776930219451,42.56,78134.82,0.03,0.13047,9e-05,12.30027]
[1776930221171,42.56,78134.66,0.03,0.13046,9e-05,12.29958]
[1776930226502,42.56,78129.39,0.03,0.13003,9e-05,12.27056]
[1776930231542,42.57,78127.19,0.03,0.12986,9e-05,12.2587]
[1776930236576,42.57,78125.92,0.03,0.12977,9e-05,12.25265]
[1776930239094,42.57,78124.32,0.03,0.12963,9e-05,12.24373]
[1776930239111,42.57,78124.32,0.03,0.12963,9e-05,12.24373]
[1776930240149,42.57,78124.62,0.03,0.12966,9e-05,12.24575]
[1776930240187,42.57,78124.62,0.03,0.12966,9e-05,12.24575]
[1776930240249,42.57,78124.62,0.03,0.12966,9e-05,12.24575]
[1776930240952,42.57,78120.21,0.03,0.12929,9e-05,12.2208]
[1776930242576,42.57,78117.74,0.03,0.12909,9e-05,12.20674]
[1776930242630,42.57,78117.74,0.03,0.12909,9e-05,12.20674]
[1776930242662,42.57,78117.74,0.03,0.12909,9e-05,12.20674]
[1776930244244,42.57,78116.6,0.03,0.12899,9e-05,12.20051]
[1776930245690,42.57,78116.6,0.03,0.129,9e-05,12.20068]
[1776930249995,42.58,78113.17,0.03,0.12872,9e-05,12.18181]
[1776930250063,42.58,78113.17,0.03,0.12872,9e-05,12.18181]
[1776930250347,42.58,78113.17,0.03,0.12872,9e-05,12.18181]
[1776930250431,42.58,78113.17,0.03,0.12872,9e-05,12.18181]
[1776930250682,42.58,78107.02,0.03,0.1282,8e-05,12.14667]
[1776930250999,42.58,78107.02,0.03,0.1282,8e-05,12.14667]
[1776930251682,42.58,78107.02,0.03,0.1282,8e-05,12.14685]
[1776930256716,42.58,78102.82,0.03,0.12786,8e-05,12.12396]
[1776930261751,42.58,78103.58,0.03,0.12794,8e-05,12.12949]
[1776930266785,42.59,78103.41,0.03,0.12795,8e-05,12.12963]
[1776930271822,42.59,78103.91,0.03,0.12796,8e-05,12.1287]
[1776930276859,42.59,78102.48,0.03,0.12785,8e-05,12.1211]
[1776930281029,42.59,78105.95,0.03,0.12816,8e-05,12.14186]
[1776930281121,42.59,78106.06,0.03,0.12817,8e-05,12.14249]
[1776930283542,42.59,78106.06,0.03,0.12817,8e-05,12.14269]
[1776930283575,42.59,78105.71,0.03,0.12814,8e-05,12.14089]
[1776930284314,42.59,78105.71,0.03,0.12814,8e-05,12.14089]
[1776930284415,42.6,78104.56,0.03,0.12805,8e-05,12.13449]
[1776930289948,42.6,78103.88,0.03,0.128,8e-05,12.13113]
[1776930291609,42.6,78103.88,0.03,0.128,8e-05,12.13113]
[1776930291702,42.6,78104.22,0.03,0.12803,8e-05,12.13326]
[1776930295993,42.6,78104.25,0.03,0.12803,8e-05,12.1333]
[1776930296996,42.6,78104.45,0.03,0.12805,8e-05,12.13467]
[1776930301304,42.6,78106.58,0.03,0.12824,8e-05,12.1473]
[1776930301337,42.6,78106.25,0.03,0.12822,8e-05,12.14581]
[1776930302566,42.6,78115.75,0.03,0.12903,9e-05,12.20055]
[1776930303360,42.6,78115.75,0.03,0.12903,9e-05,12.20055]
[1776930303411,42.6,78115.75,0.03,0.12903,9e-05,12.20055]
[1776930303651,42.6,78115.75,0.03,0.12903,9e-05,12.20055]
[1776930303701,42.6,78115.75,0.03,0.12903,9e-05,12.20055]
[1776930303706,42.6,78115.75,0.03,0.12903,9e-05,12.20055]
[1776930303773,42.6,78123.12,0.03,0.12966,9e-05,12.24309]
[1776930304247,42.6,78123.12,0.03,0.12966,9e-05,12.24309]
[1776930304298,42.6,78123.12,0.03,0.12966,9e-05,12.24309]
[1776930304656,42.6,78123.12,0.03,0.12966,9e-05,12.24309]
[1776930304690,42.6,78123.12,0.03,0.12966,9e-05,12.24309]
[1776930305381,42.6,78125.07,0.03,0.12983,9e-05,12.25449]
[1776930305418,42.6,78125.07,0.03,0.12983,9e-05,12.25449]
[1776930311744,42.6,78130.14,0.03,0.13027,9e-05,12.28382]
[1776930317495,42.6,78123.26,0.03,0.12968,9e-05,12.24466]
[1776930317521,42.6,78123.26,0.03,0.12968,9e-05,12.24466]
[1776930317960,42.6,78122.99,0.03,0.12966,9e-05,12.2432]
[1776930320637,42.6,78121.34,0.03,0.12952,9e-05,12.23391]
[1776930320727,42.6,78121.34,0.03,0.12952,9e-05,12.23391]
[1776930326211,42.61,78120.14,0.03,0.12944,9e-05,12.22797]
[1776930330444,42.61,78118.48,0.03,0.1293,9e-05,12.21888]
[1776930330769,42.61,78117.21,0.03,0.1292,9e-05,12.2119]
[1776930331265,42.61,78117.21,0.03,0.1292,9e-05,12.2119]
[1776930331367,42.61,78116.51,0.03,0.1291,9e-05,12.203]
[1776930332165,42.61,78116.51,0.03,0.1291,9e-05,12.203]
[1776930332928,42.61,78116.51,0.03,0.1291,9e-05,12.203]
[1776930332252,42.61,78116.51,0.03,0.1291,9e-05,12.20316]
[1776930333261,42.61,78116.04,0.03,0.12906,9e-05,12.20064]
[1776930338732,42.61,78114.9,0.03,0.12898,9e-05,12.19503]
[1776930344338,42.61,78113.03,0.03,0.12883,9e-05,12.18508]
[1776930349373,42.62,78111.05,0.03,0.12867,9e-05,12.17448]
[1776930355417,42.62,78109.69,0.03,0.12857,8e-05,12.16757]
[1776930360452,42.62,78107.62,0.03,0.12841,8e-05,12.15641]
[1776930361483,42.62,78107.62,0.03,0.12841,8e-05,12.15641]
[1776930361812,42.62,78096.26,0.03,0.12744,8e-05,12.09119]
[1776930367501,42.62,78089.24,0.03,0.12685,8e-05,12.05116]
[1776930372539,42.62,78073.9,0.03,0.12557,8e-05,11.96368]
[1776930377573,42.62,78075.34,0.03,0.1257,8e-05,11.97271]
[1776930380357,42.62,78074.68,0.03,0.12565,8e-05,11.96925]
[1776930380965,42.62,78074.68,0.03,0.12565,8e-05,11.96925]
[1776930381799,42.62,78069.97,0.03,0.12526,8e-05,11.94251]
[1776930381880,42.62,78063.36,0.03,0.12472,8e-05,11.90515]
[1776930382362,42.62,78063.36,0.03,0.12472,8e-05,11.90515]
[1776930382452,42.62,78063.36,0.03,0.12472,8e-05,11.90515]
[1776930383704,42.62,78055.04,0.03,0.12402,8e-05,11.8577]
[1776930386737,42.63,78053.45,0.03,0.12391,8e-05,11.84956]
[1776930386826,42.63,78053.45,0.03,0.12391,8e-05,11.84956]
[1776930389450,42.63,78054.36,0.03,0.12399,8e-05,11.85554]
[1776930389497,42.63,78054.36,0.03,0.12399,8e-05,11.85554]
[1776930389556,42.63,78054.36,0.03,0.12399,8e-05,11.85554]
[1776930390879,42.63,78054.25,0.03,0.12399,8e-05,11.85503]
[1776930396706,42.63,78053.45,0.03,0.12391,8e-05,11.84762]
[1776930401748,42.64,78052.05,0.03,0.12382,8e-05,11.84149]
[1776930403253,42.64,78058.87,0.03,0.12439,8e-05,11.88074]
[1776930405074,42.64,78067.31,0.03,0.12511,8e-05,11.92985]
[1776930408882,42.65,78069.86,0.03,0.12533,8e-05,11.94516]
[1776930409837,42.65,78071.23,0.03,0.12545,8e-05,11.95321]
[1776930409869,42.65,78075.17,0.03,0.12578,8e-05,11.97592]
[1776930415840,42.65,78079.8,0.03,0.12618,8e-05,12.00333]
[1776930420877,42.65,78080.76,0.03,0.12627,8e-05,12.00947]
[1776930425912,42.65,78081.84,0.03,0.12637,8e-05,12.0162]
[1776930429308,42.65,78080.71,0.03,0.12628,8e-05,12.01005]
[1776930429679,42.65,78080.71,0.03,0.12628,8e-05,12.01005]
[1776930430033,42.65,78080.71,0.03,0.12628,8e-05,12.01005]
[1776930429939,42.65,78080.27,0.03,0.12625,8e-05,12.00764]
[1776930431953,42.65,78089.82,0.03,0.12705,8e-05,12.0624]
[1776930432983,42.65,78089.82,0.03,0.12705,8e-05,12.0624]
[1776930435302,42.65,78081.11,0.03,0.12632,8e-05,12.01274]
[1776930437297,42.65,78079.93,0.03,0.12623,8e-05,12.00617]
[1776930437995,42.65,78080.39,0.03,0.12627,8e-05,12.0089]
[1776930438350,42.65,78080.39,0.03,0.12627,8e-05,12.0089]
[1776930439001,42.66,78081.66,0.03,0.12638,8e-05,12.01625]
[1776930439312,42.66,78081.66,0.03,0.12638,8e-05,12.01625]
[1776930440013,42.66,78080.62,0.03,0.12629,8e-05,12.01038]
[1776930445044,42.66,78076.02,0.03,0.12591,8e-05,11.98471]
[1776930446537,42.66,78076.11,0.03,0.12592,8e-05,11.98535]
[1776930447648,42.66,78075.06,0.03,0.12584,8e-05,11.97947]
[1776930447656,42.66,78065.25,0.03,0.12502,8e-05,11.92348]
[1776930449681,42.66,78060.23,0.03,0.1246,8e-05,11.89499]
[1776930449690,42.66,78060.23,0.03,0.1246,8e-05,11.89499]
[1776930449803,42.66,78060.23,0.03,0.1246,8e-05,11.89499]
[1776930449833,42.66,78060.23,0.03,0.1246,8e-05,11.89499]
[1776930449957,42.66,78060.23,0.03,0.1246,8e-05,11.89499]
[1776930450055,42.66,78059.39,0.03,0.12454,8e-05,11.89066]
[1776930451834,42.66,78054.99,0.03,0.12417,8e-05,11.86558]
[1776930451970,42.66,78054.99,0.03,0.12417,8e-05,11.86558]
[1776930453681,42.66,78049.97,0.03,0.12372,8e-05,11.83269]
[1776930459587,42.67,78055.91,0.03,0.12425,8e-05,11.86879]
[1776930462755,42.67,78056.13,0.03,0.12428,8e-05,11.87067]
[1776930462790,42.67,78056.13,0.03,0.12428,8e-05,11.87067]
[1776930462998,42.67,78056.13,0.03,0.12428,8e-05,11.87067]
[1776930463328,42.67,78056.37,0.03,0.12431,8e-05,11.87264]
[1776930463825,42.67,78056.37,0.03,0.12431,8e-05,11.87264]
[1776930463901,42.67,78056.37,0.03,0.12431,8e-05,11.87264]
[1776930465286,42.67,78052.28,0.03,0.12397,8e-05,11.84966]
[1776930465843,42.67,78052.28,0.03,0.12397,8e-05,11.84966]
[1776930466757,42.67,78049.98,0.03,0.12379,8e-05,11.83729]
[1776930466824,42.67,78048.28,0.03,0.12365,8e-05,11.82762]
[1776930467569,42.67,78048.28,0.03,0.12365,8e-05,11.82762]
[1776930467657,42.67,78047.93,0.03,0.12363,8e-05,11.82599]
[1776930468804,42.67,78047.93,0.03,0.12363,8e-05,11.82599]
[1776930469365,42.67,78047.8,0.03,0.12362,8e-05,11.82562]
[1776930469841,42.67,78047.8,0.03,0.12362,8e-05,11.82562]
[1776930470320,42.68,78048.13,0.03,0.12366,8e-05,11.82825]
[1776930470544,42.68,78047.17,0.03,0.12358,8e-05,11.82279]
[1776930475351,42.68,78042.32,0.03,0.1232,8e-05,11.79615]
[1776930476926,42.68,78040.35,0.03,0.12304,8e-05,11.78514]
[1776930479687,42.68,78040.23,0.03,0.12304,8e-05,11.78509]
[1776930485324,42.69,78038.01,0.03,0.12288,8e-05,11.77404]
[1776930486342,42.69,78038.01,0.03,0.12288,8e-05,11.77404]
[1776930486401,42.69,78038.01,0.03,0.12288,8e-05,11.77404]
[1776930486440,42.69,78038.01,0.03,0.12288,8e-05,11.77404]
[1776930486521,42.69,78037.35,0.03,0.12283,8e-05,11.77055]
[1776930492229,42.69,78030.7,0.03,0.12228,8e-05,11.73321]
[1776930494203,42.69,78028.0,0.03,0.12207,8e-05,11.71809]
[1776930494388,42.69,78027.11,0.03,0.12199,8e-05,11.71304]
[1776930496934,42.69,78026.46,0.03,0.12194,8e-05,11.70944]
[1776930497034,42.69,78023.59,0.03,0.12171,8e-05,11.69333]
[1776930500301,42.69,78017.54,0.03,0.12122,8e-05,11.65925]
[1776930501385,42.69,78017.54,0.03,0.12122,8e-05,11.65939]
[1776930501452,42.69,78021.83,0.03,0.12157,8e-05,11.68385]
[1776930506473,42.69,78025.53,0.03,0.12188,8e-05,11.70531]
[1776930510366,42.69,78026.1,0.03,0.12193,8e-05,11.70876]
[1776930511630,42.69,78034.91,0.03,0.12261,8e-05,11.75403]
[1776930511640,42.69,78034.91,0.03,0.12261,8e-05,11.75403]
[1776930511681,42.69,78036.09,0.03,0.12271,8e-05,11.76073]
[1776930512356,42.69,78036.09,0.03,0.12271,8e-05,11.76073]
[1776930512631,42.69,78036.09,0.03,0.12271,8e-05,11.76073]
[1776930513715,42.69,78036.44,0.03,0.12274,8e-05,11.7627]
[1776930513767,42.69,78036.44,0.03,0.12274,8e-05,11.7627]
[1776930515433,42.69,78040.64,0.03,0.12309,8e-05,11.78683]
[1776930515482,42.69,78040.64,0.03,0.12309,8e-05,11.78683]
[1776930516103,42.69,78040.64,0.03,0.12309,8e-05,11.78683]
[1776930516170,42.69,78045.28,0.03,0.12348,8e-05,11.81357]
[1776930516494,42.69,78045.28,0.03,0.12348,8e-05,11.81357]
[1776930516626,42.69,78049.28,0.03,0.12381,8e-05,11.83668]
[1776930517374,42.69,78049.28,0.03,0.12381,8e-05,11.83668]
[1776930517466,42.69,78049.28,0.03,0.12381,8e-05,11.83668]
[1776930518066,42.69,78049.28,0.03,0.12381,8e-05,11.83668]
[1776930518121,42.7,78064.12,0.03,0.12506,8e-05,11.92182]
[1776930519727,42.7,78064.12,0.03,0.12506,8e-05,11.92182]
[1776930522003,42.7,78082.3,0.03,0.12658,8e-05,12.02603]
[1776930524426,42.7,78082.13,0.03,0.12657,8e-05,12.02509]
[1776930524599,42.7,78081.95,0.03,0.12656,8e-05,12.02417]
[1776930526437,42.7,78082.54,0.03,0.12661,8e-05,12.02765]
[1776930526616,42.7,78085.89,0.03,0.12689,8e-05,12.04689]
[1776930527892,42.7,78085.89,0.03,0.12689,8e-05,12.04689]
[1776930527969,42.7,78085.89,0.03,0.12689,8e-05,12.04689]
[1776930528038,42.7,78096.82,0.03,0.12782,8e-05,12.10954]
[1776930529054,42.7,78096.82,0.03,0.12782,8e-05,12.10954]
[1776930529094,42.7,78096.82,0.03,0.12782,8e-05,12.10954]
[1776930532027,42.7,78099.24,0.03,0.12802,8e-05,12.12336]
[1776930532067,42.7,78096.69,0.03,0.1278,8e-05,12.10875]
[1776930532908,42.7,78096.69,0.03,0.1278,8e-05,12.10875]
[1776930532943,42.7,78088.13,0.03,0.12708,8e-05,12.05979]
[1776930534134,42.7,78088.13,0.03,0.12708,8e-05,12.05979]
[1776930534670,42.7,78087.76,0.03,0.12705,8e-05,12.05774]
[1776930535828,42.7,78087.76,0.03,0.12705,8e-05,12.05774]
[1776930535917,42.7,78089.81,0.03,0.12722,8e-05,12.06952]
[1776930536571,42.7,78089.81,0.03,0.12722,8e-05,12.06952]
[1776930536684,42.7,78089.81,0.03,0.12723,8e-05,12.06956]
[1776930538018,42.7,78089.81,0.03,0.12723,8e-05,12.06956]
[1776930538171,42.7,78089.81,0.03,0.12723,8e-05,12.06956]
[1776930538095,42.7,78088.31,0.03,0.1271,8e-05,12.06109]
[1776930539054,42.7,78088.31,0.03,0.1271,8e-05,12.06109]
[1776930539138,42.7,78086.3,0.03,0.12693,8e-05,12.04967]
[1776930544741,42.7,78081.5,0.03,0.12654,8e-05,12.02274]
[1776930549776,42.7,78081.83,0.03,0.12657,8e-05,12.02523]
[1776930554812,42.7,78083.97,0.03,0.12676,8e-05,12.03802]
[1776930560853,42.7,78088.72,0.03,0.12717,8e-05,12.06561]
[1776930565887,42.71,78087.3,0.03,0.12705,8e-05,12.05779]
[1776930570924,42.71,78086.98,0.03,0.12703,8e-05,12.05643]
[1776930573190,42.71,78086.43,0.03,0.12694,8e-05,12.04841]
[1776930574046,42.71,78085.83,0.03,0.1269,8e-05,12.04515]
[1776930574266,42.71,78085.86,0.03,0.1269,8e-05,12.04541]
[1776930574313,42.71,78085.86,0.03,0.1269,8e-05,12.04541]
[1776930574951,42.71,78085.86,0.03,0.1269,8e-05,12.04541]
[1776930575228,42.71,78085.86,0.03,0.1269,8e-05,12.04541]
[1776930580996,42.71,78075.34,0.03,0.12603,8e-05,11.98624]
[1776930586031,42.71,78075.45,0.03,0.12605,8e-05,11.98754]
[1776930591073,42.71,78068.97,0.03,0.12551,8e-05,11.95077]
[1776930593082,42.71,78079.87,0.03,0.12642,8e-05,12.01272]
[1776930595653,42.71,78082.28,0.03,0.12662,8e-05,12.02638]
[1776930596040,42.71,78082.28,0.03,0.12662,8e-05,12.02638]
[1776930596108,42.71,78086.48,0.03,0.12697,8e-05,12.05037]
[1776930596567,42.71,78086.48,0.03,0.12697,8e-05,12.05037]
[1776930596781,42.71,78086.48,0.03,0.12697,8e-05,12.05037]
[1776930597111,42.71,78097.46,0.03,0.1279,8e-05,12.11319]
[1776930598116,42.71,78111.67,0.03,0.12911,9e-05,12.19447]
[1776930599081,42.71,78111.67,0.03,0.12911,9e-05,12.19447]
[1776930599559,42.71,78113.5,0.03,0.12926,9e-05,12.20477]
[1776930600977,42.71,78113.5,0.03,0.12926,9e-05,12.20458]
[1776930600992,42.71,78113.5,0.03,0.12926,9e-05,12.20458]
[1776930601140,42.71,78115.12,0.03,0.12939,9e-05,12.21368]
[1776930601621,42.71,78115.12,0.03,0.12939,9e-05,12.21368]
[1776930602144,42.71,78120.57,0.03,0.12985,9e-05,12.24472]
[1776930602320,42.71,78120.57,0.03,0.12985,9e-05,12.24472]
[1776930602330,42.71,78120.57,0.03,0.12985,9e-05,12.24472]
[1776930602415,42.71,78120.57,0.03,0.12985,9e-05,12.24472]
[1776930602806,42.71,78120.57,0.03,0.12985,9e-05,12.24472]
[1776930603151,42.71,78121.92,0.03,0.12996,9e-05,12.25222]
[1776930603331,42.71,78121.92,0.03,0.12996,9e-05,12.25222]
[1776930603631,42.71,78121.92,0.03,0.12996,9e-05,12.25222]
[1776930604193,42.71,78121.92,0.03,0.12996,9e-05,12.25222]
[1776930609394,42.7,78127.72,0.03,0.13044,9e-05,12.28385]
[1776930609839,42.7,78127.72,0.03,0.13044,9e-05,12.28385]
[1776930610216,42.7,78127.72,0.03,0.13044,9e-05,12.28385]
[1776930610200,42.7,78135.31,0.03,0.13108,9e-05,12.32712]
[1776930613745,42.7,78139.77,0.03,0.13145,9e-05,12.35156]
[1776930614034,42.7,78139.77,0.03,0.13145,9e-05,12.35156]
[1776930614230,42.7,78137.66,0.03,0.13126,9e-05,12.33906]
[1776930615238,42.7,78124.4,0.03,0.13012,9e-05,12.26257]
[1776930620270,42.69,78119.05,0.03,0.12964,9e-05,12.23054]
[1776930622602,42.69,78118.99,0.03,0.12963,9e-05,12.22994]
[1776930622634,42.69,78118.99,0.03,0.12963,9e-05,12.22994]
[1776930623083,42.69,78119.01,0.03,0.12962,9e-05,12.22955]
[1776930626805,42.69,78118.55,0.03,0.12957,9e-05,12.22615]
[1776930626873,42.69,78108.72,0.03,0.12874,8e-05,12.1698]
[1776930627955,42.69,78108.72,0.03,0.12874,8e-05,12.1698]
[1776930627984,42.69,78108.72,0.03,0.12874,8e-05,12.1698]
[1776930628085,42.69,78103.92,0.03,0.12832,8e-05,12.14144]
[1776930633323,42.68,78107.05,0.03,0.12852,8e-05,12.15305]
[1776930638397,42.68,78101.13,0.03,0.12798,8e-05,12.11706]
[1776930640421,42.68,78101.5,0.03,0.12801,8e-05,12.11886]
[1776930640465,42.68,78101.5,0.03,0.12801,8e-05,12.11886]
[1776930640950,42.68,78101.5,0.03,0.12801,8e-05,12.11886]
[1776930641996,42.68,78102.21,0.03,0.12806,8e-05,12.12229]
[1776930643179,42.68,78102.65,0.03,0.12809,8e-05,12.12449]
[1776930643380,42.67,78100.35,0.03,0.12789,8e-05,12.111]
[1776930643440,42.67,78100.35,0.03,0.12789,8e-05,12.111]
[1776930644351,42.67,78095.41,0.03,0.12747,8e-05,12.08243]
[1776930644407,42.67,78095.41,0.03,0.12747,8e-05,12.08243]
[1776930649476,42.67,78100.34,0.03,0.12787,8e-05,12.10935]
[1776930654683,42.67,78099.89,0.03,0.12781,8e-05,12.10565]
[1776930654985,42.67,78099.89,0.03,0.12781,8e-05,12.10565]
[1776930655076,42.67,78099.89,0.03,0.12781,8e-05,12.10565]
[1776930657338,42.67,78100.0,0.03,0.12781,8e-05,12.10543]
[1776930657366,42.67,78100.0,0.03,0.12781,8e-05,12.10543]
[1776930663567,42.66,78106.4,0.03,0.12832,8e-05,12.14026]
[1776930663613,42.66,78106.4,0.03,0.12832,8e-05,12.14026]
[1776930669616,42.65,78105.8,0.03,0.12819,8e-05,12.13166]
[1776930671788,42.63,78106.0,0.03,0.12812,8e-05,12.12658]
[1776930671817,42.63,78106.0,0.03,0.12812,8e-05,12.12658]
[1776930673914,42.63,78105.83,0.03,0.1281,8e-05,12.12561]
[1776930678614,42.6,78099.54,0.03,0.12738,8e-05,12.07734]
[1776930680575,42.59,78094.23,0.03,0.12687,8e-05,12.04251]
[1776930681154,42.59,78083.01,0.03,0.12592,8e-05,11.978]
[1776930683934,42.58,78083.14,0.03,0.12592,8e-05,11.97808]
[1776930684448,42.58,78075.34,0.03,0.12527,8e-05,11.93348]
[1776930684691,42.58,78075.34,0.03,0.12527,8e-05,11.93348]
[1776930684735,42.58,78075.34,0.03,0.12526,8e-05,11.93315]
[1776930686068,42.58,78075.34,0.03,0.12526,8e-05,11.93315]
[1776930686160,42.58,78064.72,0.03,0.12437,8e-05,11.87181]
[1776930687221,42.58,78064.72,0.03,0.12437,8e-05,11.87181]
[1776930692793,42.57,78062.54,0.03,0.12411,8e-05,11.85198]
[1776930697830,42.57,78058.97,0.03,0.12377,8e-05,11.82924]
[1776930700033,42.57,78059.35,0.03,0.1238,8e-05,11.83105]
[1776930705883,42.56,78061.01,0.03,0.1239,8e-05,11.8379]
[1776930711364,42.56,78061.04,0.03,0.12387,8e-05,11.83618]
[1776930712000,42.56,78061.04,0.03,0.12387,8e-05,11.83618]
[1776930712342,42.56,78061.04,0.03,0.12387,8e-05,11.83618]
[1776930712071,42.55,78059.16,0.03,0.12371,8e-05,11.82507]
[1776930712981,42.55,78059.16,0.03,0.12371,8e-05,11.82507]
[1776930713235,42.55,78059.16,0.03,0.12371,8e-05,11.82507]
[1776930713375,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930713387,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930713517,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930713552,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930713642,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930713661,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930713682,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930714570,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930715239,42.55,78029.67,0.03,0.12127,8e-05,11.65675]
[1776930718124,42.54,78027.57,0.03,0.12103,8e-05,11.63992]
[1776930724022,42.54,78027.82,0.03,0.12103,8e-05,11.63979]
[1776930724448,42.54,78027.82,0.03,0.12103,8e-05,11.63979]
[1776930724493,42.54,78028.32,0.03,0.12107,8e-05,11.64263]
[1776930729811,42.53,78027.27,0.03,0.12096,8e-05,11.63507]
[1776930735099,42.53,78036.42,0.03,0.1217,8e-05,11.68629]
[1776930740134,42.53,78042.88,0.03,0.12221,8e-05,11.72185]
[1776930745171,42.52,78040.52,0.03,0.122,8e-05,11.70725]
[1776930750213,42.52,78040.42,0.03,0.12197,8e-05,11.70557]
[1776930752223,42.52,78027.03,0.03,0.12083,8e-05,11.6241]
[1776930757257,42.52,78028.33,0.03,0.12093,8e-05,11.63094]
[1776930762292,42.52,78029.0,0.03,0.12097,8e-05,11.63421]
[1776930763976,42.52,78029.05,0.03,0.12097,8e-05,11.63438]
[1776930764488,42.52,78026.72,0.03,0.12078,8e-05,11.62103]
[1776930764626,42.52,78026.72,0.03,0.12078,8e-05,11.62103]
[1776930764675,42.52,78026.72,0.03,0.12078,8e-05,11.62103]
[1776930764694,42.52,78026.72,0.03,0.12078,8e-05,11.62103]
[1776930765314,42.52,78007.52,0.03,0.11922,8e-05,11.51196]
[1776930767275,42.52,78006.36,0.03,0.11912,8e-05,11.5052]
[1776930767376,42.52,78006.96,0.03,0.11917,8e-05,11.50842]
[1776930768476,42.51,78006.96,0.03,0.11917,8e-05,11.50825]
[1776930769460,42.51,78007.27,0.03,0.11919,8e-05,11.50982]
[1776930770016,42.51,78007.27,0.03,0.11919,8e-05,11.50982]
[1776930771039,42.51,78007.02,0.03,0.11916,8e-05,11.50822]
[1776930771355,42.51,77998.46,0.03,0.11847,8e-05,11.45954]
[1776930773369,42.51,77984.5,0.03,0.11734,8e-05,11.38037]
[1776930778404,42.51,77983.94,0.03,0.11729,8e-05,11.37631]
[1776930783440,42.51,77986.93,0.03,0.11751,8e-05,11.39192]
[1776930788477,42.5,77985.76,0.03,0.11736,8e-05,11.38135]
[1776930790636,42.5,77985.83,0.03,0.11736,8e-05,11.38146]
[1776930790737,42.5,77988.24,0.03,0.11755,8e-05,11.3948]
[1776930796531,42.49,77991.48,0.03,0.11778,8e-05,11.41126]
[1776930802030,42.49,77991.98,0.03,0.11779,8e-05,11.41207]
[1776930807608,42.48,77989.91,0.03,0.1176,8e-05,11.39865]
[1776930812644,42.48,77989.32,0.03,0.11749,8e-05,11.38876]
[1776930817678,42.47,77981.79,0.03,0.11686,8e-05,11.34452]
[1776930822713,42.47,77985.02,0.03,0.1171,8e-05,11.36135]
[1776930827749,42.46,77988.35,0.03,0.11734,8e-05,11.37855]
[1776930832784,42.46,77987.64,0.03,0.11726,8e-05,11.37286]
[1776930837818,42.46,77987.73,0.03,0.11724,8e-05,11.37169]
[1776930839969,42.46,77987.58,0.03,0.11722,8e-05,11.37049]
[1776930841978,42.45,77982.87,0.03,0.11683,8e-05,11.34295]
[1776930844978,42.45,77988.0,0.03,0.11723,8e-05,11.37132]
[1776930845268,42.45,77978.1,0.03,0.11644,8e-05,11.31501]
[1776930850310,42.45,77972.25,0.03,0.11596,8e-05,11.28092]
[1776930855948,42.44,77978.21,0.03,0.11641,8e-05,11.31306]
[1776930857125,42.44,77978.21,0.03,0.11641,8e-05,11.31306]
[1776930862455,42.44,77984.19,0.03,0.11686,8e-05,11.34501]
[1776930868043,42.43,77986.38,0.03,0.11701,8e-05,11.35573]
[1776930873077,42.43,77984.24,0.03,0.11678,8e-05,11.3375]
[1776930876408,42.43,77992.61,0.03,0.11744,8e-05,11.38431]
[1776930878404,42.43,77996.15,0.03,0.11772,8e-05,11.40372]
[1776930879551,42.43,77996.65,0.03,0.11775,8e-05,11.40624]
[1776930880126,42.43,77997.05,0.03,0.11778,8e-05,11.40789]
[1776930884482,42.43,78001.76,0.03,0.11815,8e-05,11.43446]
[1776930890111,42.42,77995.71,0.03,0.11766,8e-05,11.39972]
[1776930890659,42.42,77996.16,0.03,0.1177,8e-05,11.40223]
[1776930890788,42.42,77996.16,0.03,0.1177,8e-05,11.40223]
[1776930891765,42.42,77997.18,0.03,0.11777,8e-05,11.40771]
[1776930896607,42.42,77987.24,0.03,0.11696,8e-05,11.35054]
[1776930896673,42.42,77987.16,0.03,0.11695,8e-05,11.34988]
[1776930897246,42.42,77990.03,0.03,0.11718,8e-05,11.3659]
[1776930902282,42.42,77994.81,0.03,0.11755,8e-05,11.39185]
[1776930906309,42.41,78004.57,0.03,0.11832,8e-05,11.44589]
[1776930911125,42.41,78006.0,0.03,0.11842,8e-05,11.45347]
[1776930911349,42.41,78006.61,0.03,0.11847,8e-05,11.45671]
[1776930914620,42.41,78011.17,0.03,0.11884,8e-05,11.48236]
[1776930914731,42.41,78013.85,0.03,0.11905,8e-05,11.49745]
[1776930915374,42.41,78014.73,0.03,0.11912,8e-05,11.50229]
[1776930916580,42.41,78014.73,0.03,0.11912,8e-05,11.50229]
[1776930916593,42.41,78025.87,0.03,0.12002,8e-05,11.56547]
[1776930916642,42.41,78025.87,0.03,0.12002,8e-05,11.56547]
[1776930917386,42.41,78025.87,0.03,0.12002,8e-05,11.56522]
[1776930917913,42.41,78025.87,0.03,0.12002,8e-05,11.56522]
[1776930917995,42.41,78025.87,0.03,0.12002,8e-05,11.56522]
[1776930918279,42.41,78025.87,0.03,0.12002,8e-05,11.56522]
[1776930918394,42.41,78024.57,0.03,0.11991,8e-05,11.55756]
[1776930918827,42.41,78024.57,0.03,0.11991,8e-05,11.55756]
[1776930919111,42.41,78024.57,0.03,0.11991,8e-05,11.55756]
[1776930920371,42.41,78026.07,0.03,0.12003,8e-05,11.56588]
[1776930920429,42.41,78026.07,0.03,0.12003,8e-05,11.56588]
[1776930920488,42.41,78026.07,0.03,0.12003,8e-05,11.56588]
[1776930920703,42.41,78028.96,0.03,0.12026,8e-05,11.5821]
[1776930920746,42.41,78028.96,0.03,0.12026,8e-05,11.5821]
[1776930922876,42.41,78028.83,0.03,0.12024,8e-05,11.58087]
[1776930922892,42.41,78028.83,0.03,0.12024,8e-05,11.58087]
[1776930923428,42.41,78028.93,0.03,0.12025,8e-05,11.5812]
[1776930924917,42.41,78031.57,0.03,0.12046,8e-05,11.59599]
[1776930924953,42.41,78031.57,0.03,0.12046,8e-05,11.59599]
[1776930924996,42.41,78031.64,0.03,0.12047,8e-05,11.59638]
[1776930925775,42.41,78031.64,0.03,0.12047,8e-05,11.59638]
[1776930925832,42.41,78031.64,0.03,0.12047,8e-05,11.59638]
[1776930926281,42.41,78031.64,0.03,0.12047,8e-05,11.59638]
[1776930926352,42.41,78031.64,0.03,0.12047,8e-05,11.59638]
[1776930927370,42.4,78031.64,0.03,0.12046,8e-05,11.59586]
[1776930927430,42.4,78031.64,0.03,0.12046,8e-05,11.59586]
[1776930927472,42.4,78031.64,0.03,0.12046,8e-05,11.5956]
[1776930932491,42.4,78031.32,0.03,0.12037,8e-05,11.58767]
[1776930938533,42.4,78032.15,0.03,0.12042,8e-05,11.59095]
[1776930943567,42.39,78032.08,0.03,0.12039,8e-05,11.58939]
[1776930949610,42.39,78033.24,0.03,0.12047,8e-05,11.59463]
[1776930954645,42.39,78032.99,0.03,0.12043,8e-05,11.59209]
[1776930961694,42.38,78032.93,0.03,0.1204,8e-05,11.59023]
[1776930966728,42.38,78032.85,0.03,0.12038,8e-05,11.58872]
[1776930971047,42.38,78028.94,0.03,0.12005,8e-05,11.56535]
[1776930971499,42.38,78028.94,0.03,0.12005,8e-05,11.56535]
[1776930971562,42.38,78026.22,0.03,0.11981,8e-05,11.54901]
[1776930976800,42.37,78024.08,0.03,0.11961,8e-05,11.5348]
[1776930978609,42.37,78024.08,0.03,0.11961,8e-05,11.5348]
[1776930983654,42.36,78014.8,0.03,0.11882,8e-05,11.4801]
[1776930988746,42.36,78015.36,0.03,0.11884,8e-05,11.48138]
[1776930993918,42.35,78023.24,0.03,0.11941,8e-05,11.51929]
[1776930997804,42.35,78023.56,0.03,0.11942,8e-05,11.52006]
[1776931001616,42.35,78023.65,0.03,0.11941,8e-05,11.51954]
[1776931007010,42.34,78025.76,0.03,0.11955,8e-05,11.52906]
[1776931012044,42.34,78024.64,0.03,0.11943,8e-05,11.52083]
[1776931018086,42.33,78023.24,0.03,0.11928,8e-05,11.5104]
[1776931023589,42.33,78019.01,0.03,0.1189,8e-05,11.48394]
[1776931026143,42.32,78009.26,0.03,0.1181,8e-05,11.42776]
[1776931031177,42.32,78009.22,0.03,0.11807,8e-05,11.42571]
[1776931036213,42.31,78009.32,0.03,0.11805,8e-05,11.42473]
[1776931037799,42.31,78006.18,0.03,0.1178,8e-05,11.40658]
[1776931037850,42.31,78006.18,0.03,0.1178,8e-05,11.40658]
[1776931037928,42.31,78006.18,0.03,0.1178,8e-05,11.40658]
[1776931038402,42.31,78006.18,0.03,0.1178,8e-05,11.40658]
[1776931038455,42.31,77989.77,0.03,0.11647,8e-05,11.31318]
[1776931043729,42.31,77992.96,0.03,0.11671,8e-05,11.33038]
[1776931047033,42.31,77991.45,0.03,0.11659,8e-05,11.32127]
[1776931047041,42.31,77991.45,0.03,0.11659,8e-05,11.32127]
[1776931048902,42.31,78000.94,0.03,0.11734,8e-05,11.37465]
[1776931052582,42.31,78002.73,0.03,0.11743,8e-05,11.3792]
[1776931056546,42.3,78007.03,0.03,0.11776,8e-05,11.4025]
[1776931056679,42.3,78007.03,0.03,0.11776,8e-05,11.4025]
[1776931058563,42.3,78007.99,0.03,0.11783,8e-05,11.40735]
[1776931064426,42.3,78007.58,0.03,0.11777,8e-05,11.40306]
[1776931067833,42.29,78009.29,0.03,0.1179,8e-05,11.41193]
[1776931067840,42.29,78009.29,0.03,0.1179,8e-05,11.41193]
[1776931073489,42.29,78010.56,0.03,0.11797,8e-05,11.41746]
[1776931078524,42.29,78011.1,0.03,0.118,8e-05,11.41914]
[1776931080650,42.29,78011.19,0.03,0.118,8e-05,11.41938]
[1776931088649,42.28,78011.49,0.03,0.118,8e-05,11.41946]
[1776931090656,42.28,78006.54,0.03,0.11759,8e-05,11.39026]
[1776931091043,42.28,78000.49,0.03,0.11709,8e-05,11.35567]
[1776931091857,42.28,78000.13,0.03,0.11706,8e-05,11.35345]
[1776931091867,42.28,78000.13,0.03,0.11706,8e-05,11.35345]
[1776931094981,42.28,77998.99,0.03,0.11696,8e-05,11.34644]
[1776931095048,42.28,77998.99,0.03,0.11696,8e-05,11.34644]
[1776931097412,42.28,77998.85,0.03,0.11695,8e-05,11.3453]
[1776931097425,42.28,77998.85,0.03,0.11695,8e-05,11.3453]
[1776931102693,42.27,77997.47,0.03,0.11682,8e-05,11.33645]
[1776931107728,42.27,77995.28,0.03,0.11663,8e-05,11.32318]
[1776931111240,42.27,77994.68,0.03,0.11658,8e-05,11.31931]
[1776931116791,42.27,77995.04,0.03,0.11655,8e-05,11.3156]
[1776931119343,42.27,77998.29,0.03,0.11681,8e-05,11.33371]
[1776931124849,42.26,78000.85,0.03,0.117,8e-05,11.34694]
[1776931129883,42.26,78000.52,0.03,0.11695,8e-05,11.34395]
[1776931134583,42.26,78003.81,0.03,0.11721,8e-05,11.36191]
[1776931139953,42.25,78005.72,0.03,0.11734,8e-05,11.37103]
[1776931144989,42.25,78010.43,0.03,0.1177,8e-05,11.39658]
[1776931150026,42.25,78019.16,0.03,0.11839,8e-05,11.44493]
[1776931151832,42.25,78019.16,0.03,0.11839,8e-05,11.44493]
[1776931156574,42.25,78009.37,0.03,0.11759,8e-05,11.3888]
[1776931163115,42.25,78018.46,0.03,0.11833,8e-05,11.44074]
[1776931164482,42.25,78018.46,0.03,0.11833,8e-05,11.44074]
[1776931170165,42.24,78021.38,0.03,0.11855,8e-05,11.45618]
[1776931175200,42.24,78021.94,0.03,0.11853,8e-05,11.45329]
[1776931180235,42.24,78031.26,0.03,0.11927,8e-05,11.50522]
[1776931185270,42.23,78030.01,0.03,0.11915,8e-05,11.4966]
[1776931186092,42.23,78030.01,0.03,0.11915,8e-05,11.4966]
[1776931186279,42.23,78030.15,0.03,0.11916,8e-05,11.4971]
[1776931191317,42.23,78030.39,0.03,0.11917,8e-05,11.49791]
[1776931192306,42.23,78030.39,0.03,0.11917,8e-05,11.49791]
[1776931193979,42.23,78034.54,0.03,0.1195,8e-05,11.52143]
[1776931194792,42.23,78035.7,0.03,0.1196,8e-05,11.52795]
[1776931195371,42.23,78035.7,0.03,0.1196,8e-05,11.52795]
[1776931195446,42.23,78045.43,0.03,0.12039,8e-05,11.58343]
[1776931196263,42.23,78045.43,0.03,0.12039,8e-05,11.58343]
[1776931198251,42.23,78045.54,0.03,0.1204,8e-05,11.58367]
[1776931199015,42.23,78045.12,0.03,0.12036,8e-05,11.58107]
[1776931200510,42.23,78044.65,0.03,0.12032,8e-05,11.57818]
[1776931202473,42.23,78071.28,0.03,0.12252,8e-05,11.73052]
[1776931200117,42.23,78071.28,0.03,0.12252,8e-05,11.73052]
[1776931212387,42.23,78071.28,0.03,0.12252,8e-05,11.73052]
[1776931213435,42.23,78066.46,0.03,0.12212,8e-05,11.70287]
[1776931213637,42.23,78029.98,0.03,0.11911,8e-05,11.4942]
[1776931215240,42.23,78027.54,0.03,0.11892,8e-05,11.48028]
[1776931215522,42.23,78027.54,0.03,0.11892,8e-05,11.48028]
[1776931220231,42.23,78022.68,0.03,0.11852,8e-05,11.45257]
[1776931220551,42.23,78021.51,0.03,0.11842,8e-05,11.44591]
[1776931225593,42.23,78018.33,0.03,0.11817,8e-05,11.42779]
[1776931230633,42.23,78011.99,0.03,0.11765,8e-05,11.3917]
[1776931230991,42.23,78011.99,0.03,0.11765,8e-05,11.3917]
[1776931231640,42.23,78012.36,0.03,0.11764,8e-05,11.38897]
[1776931236678,42.23,78013.79,0.03,0.11776,8e-05,11.3971]
[1776931241715,42.23,78014.07,0.03,0.11778,8e-05,11.3987]
[1776931246750,42.23,78022.91,0.03,0.1185,8e-05,11.44904]
[1776931251786,42.23,78022.61,0.03,0.11847,8e-05,11.44733]
[1776931256821,42.23,78024.1,0.03,0.11859,8e-05,11.45583]
[1776931261856,42.23,78019.57,0.03,0.11823,8e-05,11.43001]
[1776931263870,42.23,77993.11,0.03,0.11609,8e-05,11.27959]
[1776931268906,42.23,77991.19,0.03,0.11594,8e-05,11.2687]
[1776931273940,42.23,77988.37,0.03,0.11573,8e-05,11.25396]
[1776931278975,42.24,77992.83,0.03,0.11611,8e-05,11.28075]
[1776931284011,42.24,77992.49,0.03,0.1161,8e-05,11.28033]
[1776931288041,42.24,78004.51,0.03,0.11708,8e-05,11.34965]
[1776931293074,42.24,78007.72,0.03,0.11732,8e-05,11.36414]
[1776931298110,42.25,77996.64,0.03,0.11644,8e-05,11.30244]
[1776931303145,42.25,77995.71,0.03,0.11639,8e-05,11.29869]
[1776931308180,42.26,77996.34,0.03,0.11646,8e-05,11.3037]
[1776931313215,42.26,77996.0,0.03,0.11646,8e-05,11.30343]
[1776931318250,42.26,77992.27,0.03,0.11618,8e-05,11.28388]
[1776931323285,42.27,77992.03,0.03,0.11619,8e-05,11.2843]
[1776931328320,42.27,77994.12,0.03,0.11639,8e-05,11.29845]
[1776931332161,42.28,77996.92,0.03,0.11663,8e-05,11.31561]
[1776931332348,42.28,77996.0,0.03,0.11657,8e-05,11.3108]
[1776931337383,42.28,77996.25,0.03,0.11662,8e-05,11.31436]
[1776931342418,42.29,77997.78,0.03,0.11677,8e-05,11.32513]
[1776931347453,42.29,77998.42,0.03,0.11685,8e-05,11.33081]
[1776931349612,42.3,77998.7,0.03,0.11688,8e-05,11.33281]
[1776931349697,42.3,77978.92,0.03,0.1153,8e-05,11.22117]
[1776931351477,42.3,77978.92,0.03,0.11531,8e-05,11.22157]
[1776931351545,42.3,77974.87,0.03,0.11495,8e-05,11.19441]
[1776931353776,42.3,77975.56,0.03,0.11502,8e-05,11.19891]
[1776931353844,42.3,77990.16,0.03,0.11619,8e-05,11.28211]
[1776931359545,42.31,77985.98,0.03,0.1159,8e-05,11.26126]
[1776931364580,42.32,77979.51,0.03,0.11541,8e-05,11.22683]
[1776931365524,42.32,77979.51,0.03,0.11541,8e-05,11.22683]
[1776931365589,42.32,77978.74,0.03,0.11536,8e-05,11.2229]
[1776931369616,42.32,77969.71,0.03,0.11466,8e-05,11.17359]
[1776931374656,42.32,77969.38,0.03,0.11466,8e-05,11.17323]
[1776931379686,42.33,77969.57,0.03,0.11469,8e-05,11.17559]
[1776931382707,42.33,77981.98,0.03,0.11569,8e-05,11.24653]
[1776931387742,42.33,77987.3,0.03,0.11614,8e-05,11.278]
[1776931392778,42.34,77990.7,0.03,0.11642,8e-05,11.29807]
[1776931397818,42.34,77991.08,0.03,0.11646,8e-05,11.30087]
[1776931402852,42.34,77991.13,0.03,0.11647,8e-05,11.30175]
[1776931404084,42.34,77991.13,0.03,0.11647,8e-05,11.30175]
[1776931404087,42.34,77991.13,0.03,0.11647,8e-05,11.30175]
[1776931404100,42.34,77991.13,0.03,0.11647,8e-05,11.30175]
[1776931404136,42.34,77991.08,0.03,0.11647,8e-05,11.30169]
[1776931404184,42.34,77991.08,0.03,0.11647,8e-05,11.30169]
[1776931406100,42.34,77991.08,0.03,0.11647,8e-05,11.30169]
[1776931406104,42.34,77991.08,0.03,0.11647,8e-05,11.30169]
[1776931406130,42.34,77989.19,0.03,0.11632,8e-05,11.29095]
[1776931408226,42.34,77990.15,0.03,0.1164,8e-05,11.29624]
[1776931408894,42.34,77992.43,0.03,0.11658,8e-05,11.30901]
[1776931409953,42.34,78005.53,0.03,0.11763,8e-05,11.38312]
[1776931410166,42.34,78005.53,0.03,0.11763,8e-05,11.38312]
[1776931410908,42.34,78005.53,0.03,0.11763,8e-05,11.38295]
[1776931415943,42.34,78010.2,0.03,0.11796,8e-05,11.40461]
[1776931417762,42.34,78015.69,0.03,0.11841,8e-05,11.43579]
[1776931417957,42.34,78017.43,0.03,0.11855,8e-05,11.44564]
[1776931422345,42.34,78016.72,0.03,0.11848,8e-05,11.44136]
[1776931422993,42.34,78016.78,0.03,0.11849,8e-05,11.44168]
[1776931428028,42.34,78006.68,0.03,0.11767,8e-05,11.38444]
[1776931433063,42.34,78008.9,0.03,0.11786,8e-05,11.39747]
[1776931438098,42.34,78012.39,0.03,0.11815,8e-05,11.41758]
[1776931443133,42.34,78014.44,0.03,0.11832,8e-05,11.42951]
[1776931448118,42.34,78015.81,0.03,0.11843,8e-05,11.43751]
[1776931448173,42.34,78004.08,0.03,0.11748,8e-05,11.37095]
[1776931448710,42.34,78004.08,0.03,0.11748,8e-05,11.37095]
[1776931454210,42.34,77994.56,0.03,0.11671,8e-05,11.31632]
[1776931458843,42.34,77987.73,0.03,0.11616,8e-05,11.27737]
[1776931459248,42.34,77987.6,0.03,0.11614,8e-05,11.2766]
[1776931464280,42.34,77988.06,0.03,0.11618,8e-05,11.27894]
[1776931469315,42.34,77986.17,0.03,0.11602,8e-05,11.26799]
[1776931472989,42.34,77984.23,0.03,0.11582,8e-05,11.25209]
[1776931476108,42.34,77983.08,0.03,0.11573,8e-05,11.24549]
[1776931476192,42.34,77981.68,0.03,0.11562,8e-05,11.23753]
[1776931480366,42.34,77980.52,0.03,0.11553,8e-05,11.23099]
[1776931480438,42.34,77987.29,0.03,0.11607,8e-05,11.26928]
[1776931486990,42.34,77982.52,0.03,0.11568,8e-05,11.24201]
[1776931492479,42.33,77983.96,0.03,0.1158,8e-05,11.25007]
[1776931493373,42.33,77983.96,0.03,0.1158,8e-05,11.25007]
[1776931493917,42.33,77983.65,0.03,0.11577,8e-05,11.24829]
[1776931495759,42.33,77983.65,0.03,0.11577,8e-05,11.24827]
[1776931496802,42.33,77980.22,0.03,0.1155,8e-05,11.22885]
[1776931496813,42.33,77980.22,0.03,0.1155,8e-05,11.22885]
[1776931497088,42.33,77980.02,0.03,0.11548,8e-05,11.22773]
[1776931502275,42.33,77980.54,0.03,0.11552,8e-05,11.23068]
[1776931503208,42.33,77980.79,0.03,0.11554,8e-05,11.2321]
[1776931503554,42.33,77980.74,0.03,0.11554,8e-05,11.23182]
[1776931505053,42.33,77980.74,0.03,0.11554,8e-05,11.23182]
[1776931505520,42.33,77986.57,0.03,0.116,8e-05,11.26477]
[1776931508184,42.33,77983.6,0.03,0.11576,8e-05,11.2479]
[1776931510625,42.33,77984.18,0.03,0.11581,8e-05,11.25093]
[1776931512043,42.33,77984.49,0.03,0.11583,8e-05,11.25266]
[1776931513393,42.33,77984.27,0.03,0.11581,8e-05,11.25136]
[1776931515197,42.33,77984.73,0.03,0.11585,8e-05,11.25394]
[1776931515206,42.33,77984.73,0.03,0.11585,8e-05,11.25394]
[1776931520344,42.33,78000.95,0.03,0.11714,8e-05,11.34528]
[1776931520572,42.33,78000.95,0.03,0.11714,8e-05,11.34528]
[1776931521466,42.33,77996.73,0.03,0.1168,8e-05,11.32123]
[1776931525661,42.33,77999.4,0.03,0.11701,8e-05,11.33602]
[1776931528588,42.33,77999.88,0.03,0.11705,8e-05,11.3385]
[1776931529767,42.33,77998.48,0.03,0.11693,8e-05,11.33049]
[1776931535786,42.33,77998.56,0.03,0.11688,8e-05,11.32506]
[1776931536421,42.33,77998.56,0.03,0.11688,8e-05,11.32506]
[1776931537261,42.33,77998.56,0.03,0.11688,8e-05,11.32506]
[1776931538280,42.33,77997.77,0.03,0.11681,8e-05,11.32018]
[1776931547465,42.32,77990.03,0.03,0.11616,8e-05,11.27409]
[1776931551898,42.32,78000.38,0.03,0.11698,8e-05,11.33172]
[1776931556933,42.31,78001.23,0.03,0.11699,8e-05,11.33269]
[1776931561966,42.31,77994.25,0.03,0.11642,8e-05,11.29285]
[1776931564126,42.31,77994.59,0.03,0.11645,8e-05,11.29478]
[1776931564225,42.31,77995.23,0.03,0.1165,8e-05,11.2984]
[1776931570034,42.31,77996.09,0.03,0.11657,8e-05,11.30326]
[1776931575059,42.31,77995.09,0.03,0.11649,8e-05,11.29765]
[1776931580096,42.31,77993.06,0.03,0.11633,8e-05,11.28623]
[1776931580678,42.31,77993.06,0.03,0.11633,8e-05,11.28623]
[1776931581102,42.31,77993.15,0.03,0.11634,8e-05,11.28677]
[1776931586136,42.31,77992.77,0.03,0.11631,8e-05,11.28477]
[1776931591172,42.31,77988.93,0.03,0.11596,8e-05,11.25842]
[1776931596208,42.31,77992.66,0.03,0.11626,8e-05,11.27969]
[1776931601243,42.31,77992.34,0.03,0.11624,8e-05,11.27798]
[1776931606277,42.31,77998.36,0.03,0.11672,8e-05,11.31198]
[1776931611375,42.31,77997.58,0.03,0.11666,8e-05,11.30745]
[1776931617359,42.31,77992.78,0.03,0.11627,8e-05,11.2803]
[1776931622395,42.31,77993.58,0.03,0.11634,8e-05,11.28491]
[1776931622783,42.31,77993.58,0.03,0.11634,8e-05,11.28491]
[1776931623401,42.31,77992.97,0.03,0.11629,8e-05,11.28147]
[1776931628848,42.31,77994.71,0.03,0.11643,8e-05,11.29138]
[1776931629445,42.31,77994.71,0.03,0.11643,8e-05,11.2914]
[1776931630873,42.31,77994.48,0.03,0.11641,8e-05,11.2901]
[1776931631457,42.31,77994.27,0.03,0.11639,8e-05,11.28892]
[1776931636492,42.31,77993.49,0.03,0.11633,8e-05,11.28456]
[1776931641527,42.31,77998.52,0.03,0.11674,8e-05,11.31309]
[1776931646562,42.31,77994.69,0.03,0.11643,8e-05,11.29133]
[1776931651587,42.31,77995.21,0.03,0.11647,8e-05,11.29428]
[1776931658206,42.31,77994.91,0.03,0.11641,8e-05,11.28777]
[1776931659878,42.31,77994.91,0.03,0.11641,8e-05,11.28777]
[1776931660934,42.31,77993.52,0.03,0.11629,8e-05,11.27991]
[1776931661460,42.31,77993.52,0.03,0.11629,8e-05,11.27991]
[1776931663224,42.31,77989.13,0.03,0.11594,8e-05,11.25508]
[1776931668753,42.31,77990.09,0.03,0.11603,8e-05,11.26092]
[1776931668788,42.31,77989.91,0.03,0.11601,8e-05,11.2599]
[1776931673332,42.31,77990.09,0.03,0.11603,8e-05,11.26106]
[1776931673380,42.31,77990.64,0.03,0.11607,8e-05,11.26425]
[1776931677931,42.31,77990.68,0.03,0.11608,8e-05,11.26458]
[1776931677955,42.31,77990.68,0.03,0.11608,8e-05,11.26458]
[1776931678348,42.31,77991.27,0.03,0.11613,8e-05,11.26799]
[1776931679409,42.31,77991.27,0.03,0.11613,8e-05,11.26799]
[1776931680437,42.31,77991.01,0.03,0.1161,8e-05,11.26654]
[1776931680445,42.31,77991.01,0.03,0.1161,8e-05,11.26654]
[1776931681193,42.31,77993.2,0.03,0.11628,8e-05,11.27898]
[1776931681200,42.31,77993.2,0.03,0.11628,8e-05,11.27898]
[1776931681449,42.31,77993.2,0.03,0.11628,8e-05,11.27898]
[1776931681464,42.31,77993.2,0.03,0.11628,8e-05,11.27898]
[1776931681808,42.31,77995.96,0.03,0.1165,8e-05,11.29463]
[1776931683473,42.31,77995.96,0.03,0.1165,8e-05,11.29463]
[1776931692831,42.31,77997.55,0.03,0.11663,8e-05,11.30333]
[1776931698928,42.31,77996.98,0.03,0.11658,8e-05,11.29985]
[1776931700005,42.31,77996.98,0.03,0.11658,8e-05,11.29985]
[1776931700884,42.31,77996.91,0.03,0.11657,8e-05,11.29943]
[1776931701630,42.31,77996.82,0.03,0.11656,8e-05,11.29889]
[1776931701639,42.31,77996.82,0.03,0.11656,8e-05,11.29889]
[1776931701665,42.31,77996.82,0.03,0.11656,8e-05,11.29889]
[1776931701812,42.31,77996.82,0.03,0.11656,8e-05,11.29889]
[1776931701947,42.31,77996.7,0.03,0.11655,8e-05,11.29818]
[1776931703699,42.31,77988.63,0.03,0.11591,8e-05,11.25244]
[1776931703961,42.31,77977.32,0.03,0.115,8e-05,11.18851]
[1776931708997,42.32,77976.07,0.03,0.11498,8e-05,11.18707]
[1776931713460,42.33,77965.78,0.03,0.11413,8e-05,11.1247]
[1776931713883,42.33,77965.78,0.03,0.11413,8e-05,11.1247]
[1776931714383,42.33,77965.78,0.03,0.11413,8e-05,11.1247]
[1776931714478,42.33,77939.51,0.03,0.11207,8e-05,10.9769]
[1776931714724,42.33,77939.51,0.03,0.11207,8e-05,10.9769]
[1776931715255,42.33,77938.51,0.03,0.11199,8e-05,10.97129]
[1776931716414,42.33,77938.51,0.03,0.11199,8e-05,10.97129]
[1776931716507,42.33,77938.37,0.03,0.11198,8e-05,10.97035]
[1776931717419,42.33,77938.37,0.03,0.11198,8e-05,10.97035]
[1776931717469,42.33,77951.06,0.03,0.11297,8e-05,11.04165]
[1776931719079,42.33,77965.5,0.03,0.11411,8e-05,11.12279]
[1776931721196,42.33,77982.5,0.03,0.11546,8e-05,11.21864]
[1776931722091,42.33,77982.5,0.03,0.11546,8e-05,11.21864]
[1776931722202,42.33,77998.61,0.03,0.11675,8e-05,11.30993]
[1776931723162,42.33,77998.61,0.03,0.11675,8e-05,11.30993]
[1776931723193,42.33,77998.61,0.03,0.11675,8e-05,11.30993]
[1776931723263,42.33,78011.88,0.03,0.11782,8e-05,11.38533]
[1776931723895,42.33,78011.88,0.03,0.11782,8e-05,11.38533]
[1776931723905,42.33,78011.88,0.03,0.11782,8e-05,11.38533]
[1776931723920,42.33,78011.88,0.03,0.11782,8e-05,11.38533]
[1776931724115,42.33,78011.49,0.03,0.11779,8e-05,11.38311]
[1776931724772,42.33,78011.49,0.03,0.11779,8e-05,11.38311]
[1776931725961,42.33,78016.2,0.03,0.11817,8e-05,11.40991]
[1776931726131,42.33,78016.56,0.03,0.1182,8e-05,11.41195]
[1776931726577,42.33,78016.56,0.03,0.1182,8e-05,11.41195]
[1776931727134,42.33,78015.34,0.03,0.1181,8e-05,11.40502]
[1776931728515,42.33,78015.34,0.03,0.1181,8e-05,11.40502]
[1776931730263,42.33,78018.8,0.03,0.11838,8e-05,11.42466]
[1776931730451,42.33,78018.8,0.03,0.11838,8e-05,11.42466]
[1776931730468,42.33,78018.8,0.03,0.11838,8e-05,11.42466]
[1776931730738,42.32,78024.23,0.03,0.11882,8e-05,11.45516]
[1776931731380,42.32,78033.09,0.03,0.11954,8e-05,11.5056]
[1776931734440,42.32,78039.19,0.03,0.12003,8e-05,11.54008]
[1776931734507,42.32,78039.19,0.03,0.12003,8e-05,11.54008]
[1776931734465,42.32,78040.37,0.03,0.12012,8e-05,11.54633]
[1776931740228,42.32,78035.41,0.03,0.11968,8e-05,11.51555]
[1776931740669,42.32,78035.41,0.03,0.11968,8e-05,11.51555]
[1776931742217,42.32,78035.29,0.03,0.11967,8e-05,11.51447]
[1776931742244,42.31,78032.34,0.03,0.11942,8e-05,11.49728]
[1776931743359,42.31,78032.34,0.03,0.11942,8e-05,11.49728]
[1776931743457,42.31,78025.76,0.03,0.11888,8e-05,11.45948]
[1776931744931,42.31,78025.76,0.03,0.11887,8e-05,11.45916]
[1776931744961,42.31,78025.76,0.03,0.11887,8e-05,11.45916]
[1776931744976,42.31,78025.76,0.03,0.11887,8e-05,11.45916]
[1776931744987,42.31,78025.76,0.03,0.11887,8e-05,11.45916]
[1776931745263,42.31,78024.71,0.03,0.11878,8e-05,11.45286]
[1776931746217,42.31,78024.71,0.03,0.11878,8e-05,11.45286]
[1776931750065,42.31,78019.37,0.03,0.11833,8e-05,11.42133]
[1776931750299,42.31,78019.6,0.03,0.11835,8e-05,11.42235]
[1776931754033,42.31,78020.34,0.03,0.11839,8e-05,11.42569]
[1776931754042,42.31,78020.34,0.03,0.11839,8e-05,11.42569]
[1776931755633,42.3,78019.21,0.03,0.11829,8e-05,11.41868]
[1776931756342,42.3,78020.15,0.03,0.11837,8e-05,11.42373]
[1776931761231,42.3,78018.52,0.03,0.11822,8e-05,11.41336]
[1776931761236,42.3,78018.52,0.03,0.11822,8e-05,11.41336]
[1776931763664,42.3,78019.41,0.03,0.11828,8e-05,11.41757]
[1776931764549,42.3,78019.41,0.03,0.11828,8e-05,11.41757]
[1776931765404,42.3,78019.3,0.03,0.11826,8e-05,11.41638]
[1776931767418,42.3,78029.76,0.03,0.1191,8e-05,11.47549]
[1776931768455,42.3,78029.76,0.03,0.1191,8e-05,11.47549]
[1776931768469,42.3,78029.76,0.03,0.1191,8e-05,11.47549]
[1776931768494,42.3,78043.77,0.03,0.12025,8e-05,11.55519]
[1776931769413,42.3,78043.77,0.03,0.12025,8e-05,11.55519]
[1776931774466,42.29,78043.19,0.03,0.12014,8e-05,11.54574]
[1776931777438,42.29,78047.1,0.03,0.12045,8e-05,11.56764]
[1776931778632,42.29,78048.4,0.03,0.12055,8e-05,11.57462]
[1776931784536,42.29,78044.76,0.03,0.12024,8e-05,11.55268]
[1776931789571,42.28,78052.93,0.03,0.12089,8e-05,11.5982]
[1776931790695,42.28,78052.82,0.03,0.12088,8e-05,11.59733]
[1776931790886,42.28,78052.82,0.03,0.12088,8e-05,11.59733]
[1776931793981,42.28,78055.94,0.03,0.12113,8e-05,11.61444]
[1776931794607,42.28,78055.91,0.03,0.12112,8e-05,11.61401]
[1776931795204,42.28,78055.91,0.03,0.12112,8e-05,11.61401]
[1776931796980,42.28,78067.27,0.03,0.12206,8e-05,11.67876]
[1776931797020,42.28,78067.27,0.03,0.12206,8e-05,11.67876]
[1776931802309,42.28,78071.62,0.03,0.12239,8e-05,11.70198]
[1776931804308,42.27,78076.16,0.03,0.12276,8e-05,11.72739]
[1776931804432,42.27,78076.16,0.03,0.12276,8e-05,11.72739]
[1776931804693,42.27,78081.25,0.03,0.12318,8e-05,11.75626]
[1776931805490,42.27,78081.25,0.03,0.12318,8e-05,11.75626]
[1776931805504,42.27,78081.25,0.03,0.12318,8e-05,11.75626]
[1776931808713,42.27,78094.84,0.03,0.1243,8e-05,11.83266]
[1776931811815,42.26,78099.47,0.03,0.12466,8e-05,11.85772]
[1776931812584,42.26,78099.47,0.03,0.12466,8e-05,11.85772]
[1776931812587,42.26,78099.47,0.03,0.12466,8e-05,11.85772]
[1776931812741,42.26,78098.82,0.03,0.1246,8e-05,11.85343]
[1776931814455,42.26,78098.63,0.03,0.12458,8e-05,11.85179]
[1776931814817,42.26,78098.63,0.03,0.12458,8e-05,11.85179]
[1776931814773,42.26,78092.38,0.03,0.12405,8e-05,11.81553]
[1776931815489,42.26,78092.38,0.03,0.12405,8e-05,11.81553]
[1776931815538,42.26,78092.38,0.03,0.12405,8e-05,11.81553]
[1776931815592,42.26,78092.38,0.03,0.12405,8e-05,11.81553]
[1776931815663,42.26,78092.38,0.03,0.12405,8e-05,11.81553]
[1776931815687,42.26,78092.38,0.03,0.12405,8e-05,11.81553]
[1776931815762,42.26,78080.35,0.03,0.12304,8e-05,11.74644]
[1776931815871,42.26,78080.35,0.03,0.12304,8e-05,11.74644]
[1776931815905,42.26,78080.35,0.03,0.12304,8e-05,11.74644]
[1776931816000,42.26,78080.35,0.03,0.12304,8e-05,11.74644]
[1776931816772,42.26,78062.68,0.03,0.12156,8e-05,11.64463]
[1776931818022,42.26,78063.43,0.03,0.12162,8e-05,11.64888]
[1776931823820,42.26,78071.4,0.03,0.12228,8e-05,11.69423]
[1776931828858,42.26,78072.65,0.03,0.12238,8e-05,11.70102]
[1776931833890,42.26,78073.75,0.03,0.12242,8e-05,11.70191]
[1776931838950,42.25,78078.58,0.03,0.12281,8e-05,11.7289]
[1776931843959,42.25,78075.25,0.03,0.12252,8e-05,11.70882]
[1776931848999,42.25,78073.96,0.03,0.1224,8e-05,11.70079]
[1776931850667,42.25,78074.49,0.03,0.12245,8e-05,11.70381]
[1776931856049,42.25,78072.53,0.03,0.12228,8e-05,11.69241]
[1776931861085,42.25,78059.28,0.03,0.12117,8e-05,11.61596]
[1776931863224,42.25,78062.76,0.03,0.12146,8e-05,11.63551]
[1776931866227,42.25,78062.67,0.03,0.12144,8e-05,11.63445]
[1776931872724,42.24,78067.76,0.03,0.12185,8e-05,11.6626]
[1776931872770,42.24,78067.76,0.03,0.12185,8e-05,11.6626]
[1776931872772,42.24,78068.2,0.03,0.12188,8e-05,11.66471]
[1776931873686,42.24,78068.2,0.03,0.12188,8e-05,11.66471]
[1776931873785,42.24,78068.35,0.03,0.12189,8e-05,11.66536]
[1776931876220,42.24,78052.52,0.03,0.12057,8e-05,11.57434]
[1776931881225,42.24,78057.39,0.03,0.12096,8e-05,11.60163]
[1776931886261,42.24,78060.01,0.03,0.12117,8e-05,11.61618]
[1776931891294,42.24,78066.03,0.03,0.12162,8e-05,11.64531]
[1776931896328,42.24,78073.68,0.03,0.12225,8e-05,11.68845]
[1776931897289,42.24,78073.68,0.03,0.12225,8e-05,11.68845]
[1776931903384,42.23,78078.06,0.03,0.12259,8e-05,11.71229]
[1776931908419,42.23,78071.51,0.03,0.12203,8e-05,11.67372]
[1776931913460,42.23,78072.02,0.03,0.12206,8e-05,11.67565]
[1776931916317,42.23,78072.49,0.03,0.1221,8e-05,11.67795]
[1776931917053,42.23,78072.49,0.03,0.1221,8e-05,11.67795]
[1776931920609,42.22,78072.93,0.03,0.12212,8e-05,11.67952]
[1776931926546,42.22,78077.53,0.03,0.12248,8e-05,11.70461]
[1776931931582,42.22,78077.66,0.03,0.12247,8e-05,11.70408]
[1776931936668,42.22,78080.02,0.03,0.12267,8e-05,11.71736]
[1776931940608,42.22,78083.6,0.03,0.12296,8e-05,11.7378]
[1776931946899,42.21,78082.97,0.03,0.1229,8e-05,11.73376]
[1776931947684,42.21,78083.64,0.03,0.12296,8e-05,11.73744]
[1776931948096,42.21,78094.96,0.03,0.1239,8e-05,11.80241]
[1776931949613,42.21,78094.96,0.03,0.1239,8e-05,11.80241]
[1776931951969,42.21,78099.86,0.03,0.12431,8e-05,11.83016]
[1776931957765,42.21,78097.92,0.03,0.12408,8e-05,11.81258]
[1776931959986,42.21,78097.91,0.03,0.12408,8e-05,11.81228]
[1776931960587,42.21,78097.57,0.03,0.12404,8e-05,11.80982]
[1776931964782,42.2,78092.24,0.03,0.12358,8e-05,11.77823]
[1776931965420,42.2,78095.55,0.03,0.12385,8e-05,11.79702]
[1776931967031,42.2,78095.55,0.03,0.12385,8e-05,11.79702]
[1776931967124,42.2,78106.72,0.03,0.12479,8e-05,11.86079]
[1776931970294,42.2,78104.67,0.03,0.1246,8e-05,11.84804]
[1776931970320,42.2,78104.67,0.03,0.1246,8e-05,11.84804]
[1776931970876,42.2,78104.67,0.03,0.1246,8e-05,11.84804]
[1776931970959,42.2,78107.28,0.03,0.12481,8e-05,11.86276]
[1776931972025,42.2,78107.28,0.03,0.12481,8e-05,11.86276]
[1776931972101,42.2,78107.28,0.03,0.12481,8e-05,11.86276]
[1776931972126,42.2,78110.53,0.03,0.12508,8e-05,11.88117]
[1776931974803,42.2,78110.16,0.03,0.12504,8e-05,11.87836]
[1776931977377,42.19,78115.55,0.03,0.12548,8e-05,11.90837]
[1776931979943,42.19,78117.69,0.03,0.12565,8e-05,11.91996]
[1776931980967,42.19,78126.35,0.03,0.12639,9e-05,11.96974]
[1776931981018,42.19,78126.35,0.03,0.12639,9e-05,11.96974]
[1776931981123,42.19,78133.93,0.03,0.12703,9e-05,12.01327]
[1776931981563,42.19,78133.93,0.03,0.12703,9e-05,12.01327]
[1776931982074,42.19,78133.93,0.03,0.12703,9e-05,12.01327]
[1776931982171,42.19,78149.74,0.03,0.12838,9e-05,12.1045]
[1776931982988,42.19,78149.74,0.03,0.12838,9e-05,12.1045]
[1776931983075,42.19,78150.17,0.03,0.12841,9e-05,12.1066]
[1776931983838,42.19,78150.17,0.03,0.12841,9e-05,12.1066]
[1776931984051,42.19,78148.21,0.03,0.12824,9e-05,12.09487]
[1776931989989,42.18,78149.36,0.03,0.1283,9e-05,12.09934]
[1776931991743,42.18,78152.19,0.03,0.12854,9e-05,12.11535]
[1776931992006,42.18,78162.25,0.03,0.1294,9e-05,12.17322]
[1776931997039,42.17,78165.29,0.03,0.12963,9e-05,12.18837]
[1776932000674,42.17,78166.86,0.03,0.12974,9e-05,12.19595]
[1776932006102,42.16,78159.02,0.03,0.12902,9e-05,12.1473]
[1776932011136,42.15,78158.63,0.03,0.1289,9e-05,12.13774]
[1776932011673,42.15,78158.63,0.03,0.1289,9e-05,12.13774]
[1776932017186,42.15,78160.69,0.03,0.12904,9e-05,12.14675]
[1776932022293,42.14,78164.74,0.03,0.12935,9e-05,12.1682]
[1776932023221,42.14,78165.76,0.03,0.12943,9e-05,12.17303]
[1776932023383,42.14,78165.76,0.03,0.12943,9e-05,12.17303]
[1776932024228,42.14,78167.01,0.03,0.12953,9e-05,12.17973]
[1776932024412,42.14,78167.01,0.03,0.12953,9e-05,12.17973]
[1776932025235,42.13,78166.87,0.03,0.1295,9e-05,12.17835]
[1776932026392,42.13,78164.98,0.03,0.12933,9e-05,12.1668]
[1776932027248,42.13,78164.03,0.03,0.12924,9e-05,12.16072]
[1776932028145,42.13,78164.03,0.03,0.12924,9e-05,12.16072]
[1776932028257,42.13,78158.35,0.03,0.12874,9e-05,12.1272]
[1776932028564,42.13,78158.35,0.03,0.12874,9e-05,12.1272]
[1776932029263,42.13,78158.86,0.03,0.12878,9e-05,12.12965]
[1776932034297,42.12,78158.2,0.03,0.12868,9e-05,12.12324]
[1776932038253,42.12,78156.35,0.03,0.1285,9e-05,12.11099]
[1776932041685,42.11,78149.8,0.03,0.1279,9e-05,12.07111]
[1776932047392,42.11,78148.2,0.03,0.12773,9e-05,12.05919]
[1776932047716,42.11,78148.2,0.03,0.12773,9e-05,12.05919]
[1776932049405,42.1,78136.8,0.03,0.12674,9e-05,11.99229]
[1776932054651,42.1,78130.42,0.03,0.12617,9e-05,11.95409]
[1776932055398,42.1,78130.42,0.03,0.12617,9e-05,11.95409]
[1776932054732,42.1,78131.65,0.03,0.12627,9e-05,11.96094]
[1776932057659,42.1,78126.69,0.03,0.12584,9e-05,11.93171]
[1776932057713,42.1,78127.71,0.03,0.12593,9e-05,11.93739]
[1776932058836,42.1,78127.71,0.03,0.12593,9e-05,11.93739]
[1776932059027,42.1,78128.69,0.03,0.126,9e-05,11.94261]
[1776932059524,42.1,78128.69,0.03,0.126,9e-05,11.94261]
[1776932059579,42.1,78119.33,0.03,0.12521,8e-05,11.88848]
[1776932061103,42.1,78119.33,0.03,0.12521,8e-05,11.88848]
[1776932061205,42.09,78122.19,0.03,0.12544,8e-05,11.90417]
[1776932061979,42.09,78122.19,0.03,0.12544,8e-05,11.90417]
[1776932061992,42.09,78123.18,0.03,0.12551,9e-05,11.9095]
[1776932067531,42.09,78125.87,0.03,0.12571,9e-05,11.92313]
[1776932072566,42.08,78124.85,0.03,0.12556,9e-05,11.91057]
[1776932074557,42.08,78126.21,0.03,0.12567,9e-05,11.9181]
[1776932074658,42.08,78126.88,0.03,0.12572,9e-05,11.92164]
[1776932080684,42.08,78127.49,0.03,0.12575,9e-05,11.92354]
[1776932086664,42.07,78132.93,0.03,0.12618,9e-05,11.95287]
[1776932091809,42.07,78135.53,0.03,0.12638,9e-05,11.96637]
[1776932093282,42.07,78134.65,0.03,0.1263,9e-05,11.96128]
[1776932093377,42.07,78134.78,0.03,0.1263,9e-05,11.96142]
[1776932095152,42.07,78134.78,0.03,0.1263,9e-05,11.96142]
[1776932095191,42.07,78134.78,0.03,0.1263,9e-05,11.96142]
[1776932097903,42.06,78129.02,0.03,0.1258,9e-05,11.92724]
[1776932103429,42.06,78129.35,0.03,0.12581,9e-05,11.9279]
[1776932104791,42.06,78106.07,0.03,0.12382,8e-05,11.79236]
[1776932109832,42.06,78099.26,0.03,0.12324,8e-05,11.75242]
[1776932114861,42.05,78096.02,0.03,0.12295,8e-05,11.73279]
[1776932119895,42.05,78092.73,0.03,0.12266,8e-05,11.71281]
[1776932124931,42.05,78090.77,0.03,0.12247,8e-05,11.69966]
[1776932128323,42.05,78089.18,0.03,0.12233,8e-05,11.68976]
[1776932133997,42.04,78086.28,0.03,0.12201,8e-05,11.66624]
[1776932137976,42.04,78085.29,0.03,0.12191,8e-05,11.65942]
[1776932140928,42.04,78084.79,0.03,0.12186,8e-05,11.65596]
[1776932141934,42.03,78084.64,0.03,0.12184,8e-05,11.65472]
[1776932142571,42.03,78082.81,0.03,0.12169,8e-05,11.64382]
[1776932147865,42.03,78078.9,0.03,0.12134,8e-05,11.61966]
[1776932147970,42.03,78078.9,0.03,0.12134,8e-05,11.61966]
[1776932148382,42.03,78069.74,0.03,0.12057,8e-05,11.56667]
[1776932150589,42.03,78069.74,0.03,0.12057,8e-05,11.56642]
[1776932151129,42.03,78063.16,0.03,0.12002,8e-05,11.52824]
[1776932156162,42.03,78062.05,0.03,0.11991,8e-05,11.52099]
[1776932160741,42.02,78064.44,0.03,0.1201,8e-05,11.53403]
[1776932161198,42.02,78066.52,0.03,0.12027,8e-05,11.54579]
[1776932162074,42.02,78066.52,0.03,0.12027,8e-05,11.54579]
[1776932162202,42.02,78081.78,0.03,0.12153,8e-05,11.63323]
[1776932163749,42.02,78077.56,0.03,0.12118,8e-05,11.60868]
[1776932164218,42.02,78078.16,0.03,0.12122,8e-05,11.61186]
[1776932169258,42.02,78077.76,0.03,0.12117,8e-05,11.60825]
[1776932170594,42.02,78079.81,0.03,0.12133,8e-05,11.61978]
[1776932170645,42.02,78079.81,0.03,0.12133,8e-05,11.61978]
[1776932171279,42.02,78082.44,0.03,0.12155,8e-05,11.63465]
[1776932176301,42.01,78082.26,0.03,0.12151,8e-05,11.63212]
[1776932178541,42.01,78082.12,0.03,0.1215,8e-05,11.63102]
[1776932179324,42.01,78093.01,0.03,0.1224,8e-05,11.69315]
[1776932182504,42.01,78096.53,0.03,0.12268,8e-05,11.71268]
[1776932183432,42.01,78105.38,0.03,0.12342,8e-05,11.76363]
[1776932189395,42.0,78091.34,0.03,0.12222,8e-05,11.6813]
[1776932194427,42.0,78088.9,0.03,0.12197,8e-05,11.66198]
[1776932199462,42.0,78087.89,0.03,0.12188,8e-05,11.65588]
[1776932204498,42.0,78084.02,0.03,0.12156,8e-05,11.63342]
[1776932207388,42.0,78079.87,0.03,0.12121,8e-05,11.60952]
[1776932207518,42.0,78077.2,0.03,0.12099,8e-05,11.5939]
[1776932209515,42.0,78073.06,0.03,0.12064,8e-05,11.56985]
[1776932209532,42.0,78072.99,0.03,0.12063,8e-05,11.56925]
[1776932210332,42.0,78072.99,0.03,0.12063,8e-05,11.56925]
[1776932210541,42.0,78073.51,0.03,0.12067,8e-05,11.57204]
[1776932210755,42.0,78073.51,0.03,0.12067,8e-05,11.57204]
[1776932211546,42.0,78073.68,0.03,0.12068,8e-05,11.57282]
[1776932216585,42.0,78074.76,0.03,0.12076,8e-05,11.57804]
[1776932221380,41.99,78077.41,0.03,0.12097,8e-05,11.59266]
[1776932221456,41.99,78076.73,0.03,0.1209,8e-05,11.58832]
[1776932226658,41.99,78078.54,0.03,0.12104,8e-05,11.5979]
[1776932229389,41.99,78080.94,0.03,0.12124,8e-05,11.6115]
[1776932229438,41.99,78080.94,0.03,0.12124,8e-05,11.6115]
[1776932229491,41.99,78080.22,0.03,0.12117,8e-05,11.6069]
[1776932234713,41.99,78082.99,0.03,0.12138,8e-05,11.62147]
[1776932237879,41.98,78083.9,0.03,0.12145,8e-05,11.62621]
[1776932238391,41.98,78083.9,0.03,0.12145,8e-05,11.62621]
[1776932242665,41.98,78089.32,0.03,0.1219,8e-05,11.65695]
[1776932242779,41.98,78089.32,0.03,0.1219,8e-05,11.65695]
[1776932244389,41.98,78089.32,0.03,0.1219,8e-05,11.65695]
[1776932244490,41.98,78084.18,0.03,0.12146,8e-05,11.627]
[1776932245362,41.98,78084.18,0.03,0.12146,8e-05,11.627]
[1776932245463,41.98,78084.54,0.03,0.12149,8e-05,11.62907]
[1776932250829,41.98,78088.51,0.03,0.12182,8e-05,11.65193]
[1776932253386,41.98,78082.0,0.03,0.12123,8e-05,11.60923]
[1776932253488,41.98,78082.14,0.03,0.12124,8e-05,11.60978]
[1776932256371,41.98,78090.48,0.03,0.12194,8e-05,11.65785]
[1776932256427,41.98,78090.06,0.03,0.1219,8e-05,11.65533]
[1776932262550,41.98,78081.98,0.03,0.12122,8e-05,11.60805]
[1776932262651,41.98,78082.16,0.03,0.12123,8e-05,11.60912]
[1776932262823,41.98,78082.16,0.03,0.12123,8e-05,11.60912]
[1776932262924,41.98,78082.25,0.03,0.12124,8e-05,11.60964]
[1776932264501,41.98,78082.25,0.03,0.12124,8e-05,11.60964]
[1776932264602,41.98,78081.81,0.03,0.1212,8e-05,11.60713]
[1776932268071,41.98,78080.99,0.03,0.12114,8e-05,11.60244]
[1776932268172,41.98,78079.5,0.03,0.12101,8e-05,11.59389]
[1776932272481,41.98,78079.37,0.03,0.121,8e-05,11.5932]
[1776932272525,41.98,78079.43,0.03,0.12101,8e-05,11.5936]
[1776932274441,41.98,78079.43,0.03,0.12101,8e-05,11.5936]
[1776932274523,41.98,78079.31,0.03,0.121,8e-05,11.59296]
[1776932276944,41.98,78080.47,0.03,0.12109,8e-05,11.59966]
[1776932277040,41.98,78080.5,0.03,0.1211,8e-05,11.59984]
[1776932277730,41.98,78080.5,0.03,0.1211,8e-05,11.59984]
[1776932278018,41.98,78080.37,0.03,0.12109,8e-05,11.59911]
[1776932280366,41.98,78080.37,0.03,0.12109,8e-05,11.59911]
[1776932280427,41.98,78080.24,0.03,0.12108,8e-05,11.5984]
[1776932283423,41.98,78088.31,0.03,0.12175,8e-05,11.64485]
[1776932283493,41.98,78088.0,0.03,0.12172,8e-05,11.64302]
[1776932289099,41.98,78083.93,0.03,0.12138,8e-05,11.6192]
[1776932294579,41.98,78082.4,0.03,0.12125,8e-05,11.61006]
[1776932294679,41.98,78074.74,0.03,0.1206,8e-05,11.56572]
[1776932300174,41.98,78071.86,0.03,0.12036,8e-05,11.54857]
[1776932305210,41.98,78072.94,0.03,0.12045,8e-05,11.55522]
[1776932310244,41.98,78073.36,0.03,0.12049,8e-05,11.55754]
[1776932312085,41.98,78073.27,0.03,0.12043,8e-05,11.55198]
[1776932317295,41.98,78055.77,0.03,0.11898,8e-05,11.45103]
[1776932320172,41.98,78055.62,0.03,0.11897,8e-05,11.45016]
[1776932320316,41.98,78056.11,0.03,0.11901,8e-05,11.45296]
[1776932322202,41.98,78053.48,0.03,0.11879,8e-05,11.43789]
[1776932322331,41.98,78051.93,0.03,0.11867,8e-05,11.42903]
[1776932327366,41.98,78056.5,0.03,0.11904,8e-05,11.45522]
[1776932330374,41.98,78057.01,0.03,0.11908,8e-05,11.45812]
[1776932330446,41.98,78057.65,0.03,0.11914,8e-05,11.46179]
[1776932332615,41.98,78057.65,0.03,0.11914,8e-05,11.46178]
[1776932332681,41.98,78057.83,0.03,0.11915,8e-05,11.46282]
[1776932333033,41.98,78057.83,0.03,0.11915,8e-05,11.46282]
[1776932333411,41.98,78057.83,0.03,0.11915,8e-05,11.46282]
[1776932337317,41.98,78059.55,0.03,0.11929,8e-05,11.47267]
[1776932337438,41.98,78060.33,0.03,0.11936,8e-05,11.47713]
[1776932340340,41.98,78061.06,0.03,0.11942,8e-05,11.48127]
[1776932340520,41.97,78055.58,0.03,0.11896,8e-05,11.44979]
[1776932340965,41.97,78055.58,0.03,0.11896,8e-05,11.44979]
[1776932341120,41.97,78055.58,0.03,0.11896,8e-05,11.44979]
[1776932341210,41.97,78055.58,0.03,0.11896,8e-05,11.44979]
[1776932341466,41.97,78055.58,0.03,0.11896,8e-05,11.44977]
[1776932342470,41.97,78042.41,0.03,0.11788,8e-05,11.37405]
[1776932343032,41.97,78042.41,0.03,0.11788,8e-05,11.37405]
[1776932343898,41.97,78042.23,0.03,0.11786,8e-05,11.37289]
[1776932349525,41.97,78034.07,0.03,0.11719,8e-05,11.32571]
[1776932354453,41.97,78040.87,0.03,0.11774,8e-05,11.36442]
[1776932354558,41.97,78043.91,0.03,0.11799,8e-05,11.38172]
[1776932356413,41.97,78048.33,0.03,0.11835,8e-05,11.40691]
[1776932356572,41.97,78052.3,0.03,0.11867,8e-05,11.4295]
[1776932357188,41.97,78052.3,0.03,0.11867,8e-05,11.4295]
[1776932357579,41.97,78053.54,0.03,0.11877,8e-05,11.43643]
[1776932358991,41.97,78058.26,0.03,0.11916,8e-05,11.46332]
[1776932359687,41.97,78058.77,0.03,0.1192,8e-05,11.46602]
[1776932360273,41.97,78058.77,0.03,0.1192,8e-05,11.46602]
[1776932360666,41.97,78058.77,0.03,0.1192,8e-05,11.46602]
[1776932360681,41.97,78059.8,0.03,0.11928,8e-05,11.47172]
[1776932360780,41.97,78059.8,0.03,0.11928,8e-05,11.47172]
[1776932361689,41.97,78059.47,0.03,0.11925,8e-05,11.46961]
[1776932364336,41.97,78063.8,0.03,0.1196,8e-05,11.49406]
[1776932364721,41.97,78063.8,0.03,0.1196,8e-05,11.49406]
[1776932364710,41.97,78065.19,0.03,0.11971,8e-05,11.50181]
[1776932365719,41.97,78064.79,0.03,0.11967,8e-05,11.49928]
[1776932367580,41.97,78064.98,0.03,0.11969,8e-05,11.50014]
[1776932367731,41.97,78065.44,0.03,0.11972,8e-05,11.50255]
[1776932370458,41.96,78069.65,0.03,0.12006,8e-05,11.52629]
[1776932376796,41.96,78081.33,0.03,0.12098,8e-05,11.58794]
[1776932381829,41.96,78080.26,0.03,0.12088,8e-05,11.58131]
[1776932386870,41.96,78080.72,0.03,0.12091,8e-05,11.58341]
[1776932389764,41.96,78086.91,0.03,0.12142,8e-05,11.61876]
[1776932389860,41.96,78086.7,0.03,0.12141,8e-05,11.61755]
[1776932390458,41.96,78086.7,0.03,0.12141,8e-05,11.61755]
[1776932395442,41.96,78096.3,0.03,0.12219,8e-05,11.67177]
[1776932400889,41.95,78094.26,0.03,0.122,8e-05,11.65837]
[1776932401258,41.95,78094.26,0.03,0.122,8e-05,11.65837]
[1776932401295,41.95,78111.55,0.03,0.12345,8e-05,11.75797]
[1776932402408,41.95,78111.55,0.03,0.12345,8e-05,11.75797]
[1776932402498,41.95,78118.22,0.03,0.124,8e-05,11.79587]
[1776932403038,41.95,78118.22,0.03,0.124,8e-05,11.79587]
[1776932403219,41.95,78118.22,0.03,0.124,8e-05,11.79587]
[1776932403319,41.95,78117.44,0.03,0.12393,8e-05,11.79093]
[1776932404204,41.95,78117.44,0.03,0.12393,8e-05,11.79093]
[1776932404805,41.95,78117.44,0.03,0.12393,8e-05,11.79093]
[1776932406978,41.95,78120.2,0.03,0.12415,8e-05,11.80607]
[1776932410712,41.94,78122.02,0.03,0.12429,8e-05,11.81533]
[1776932416075,41.93,78126.96,0.03,0.12466,9e-05,11.841]
[1776932421111,41.93,78121.45,0.03,0.12416,8e-05,11.80712]
[1776932426145,41.93,78119.62,0.03,0.12398,8e-05,11.79472]
[1776932431180,41.92,78119.59,0.03,0.12391,8e-05,11.78793]
[1776932432650,41.92,78119.59,0.03,0.12391,8e-05,11.78793]
[1776932432653,41.92,78119.4,0.03,0.12388,8e-05,11.78616]
[1776932433183,41.92,78119.4,0.03,0.12388,8e-05,11.78616]
[1776932433647,41.92,78111.39,0.03,0.1232,8e-05,11.73947]
[1776932438698,41.92,78107.8,0.03,0.12289,8e-05,11.71788]
[1776932438762,41.91,78109.8,0.03,0.12305,8e-05,11.7289]
[1776932442256,41.91,78119.86,0.03,0.12388,8e-05,11.78613]
[1776932445279,41.91,78129.85,0.03,0.12471,9e-05,11.84286]
[1776932450317,41.9,78122.92,0.03,0.1241,8e-05,11.80095]
[1776932455361,41.9,78127.64,0.03,0.12447,9e-05,11.8265]
[1776932460387,41.9,78130.23,0.03,0.12467,9e-05,11.84013]
[1776932465425,41.89,78124.85,0.03,0.12419,8e-05,11.80713]
[1776932468194,41.89,78123.8,0.03,0.12409,8e-05,11.80043]
[1776932468562,41.89,78123.8,0.03,0.12409,8e-05,11.80043]
[1776932468631,41.89,78123.19,0.03,0.12403,8e-05,11.79655]
[1776932470552,41.89,78123.19,0.03,0.12403,8e-05,11.79621]
[1776932470562,41.89,78121.87,0.03,0.12391,8e-05,11.78824]
[1776932476499,41.88,78113.49,0.03,0.12317,8e-05,11.73784]
[1776932478422,41.88,78116.49,0.03,0.12342,8e-05,11.75489]
[1776932479071,41.88,78116.45,0.03,0.12341,8e-05,11.75434]
[1776932479224,41.88,78116.45,0.03,0.12341,8e-05,11.75434]
[1776932484556,41.88,78113.95,0.03,0.12317,8e-05,11.73804]
[1776932489590,41.87,78120.28,0.03,0.12369,8e-05,11.77312]
[1776932494629,41.87,78126.56,0.03,0.12415,8e-05,11.80262]
[1776932497219,41.86,78124.37,0.03,0.12395,8e-05,11.78907]
[1776932497647,41.86,78117.0,0.03,0.12332,8e-05,11.74594]
[1776932500668,41.86,78101.67,0.03,0.12201,8e-05,11.65616]
[1776932505703,41.86,78099.79,0.03,0.12183,8e-05,11.64413]
[1776932509733,41.86,78089.71,0.03,0.12098,8e-05,11.58503]
[1776932514773,41.85,78088.43,0.03,0.12086,8e-05,11.57693]
[1776932517817,41.85,78077.33,0.03,0.11993,8e-05,11.51248]
[1776932521084,41.85,78074.95,0.03,0.11973,8e-05,11.49852]
[1776932521108,41.85,78074.95,0.03,0.11973,8e-05,11.49852]
[1776932521725,41.85,78074.95,0.03,0.11973,8e-05,11.49852]
[1776932521818,41.85,78074.95,0.03,0.11973,8e-05,11.49846]
[1776932522110,41.85,78074.95,0.03,0.11973,8e-05,11.49846]
[1776932522901,41.85,78068.08,0.03,0.11916,8e-05,11.45885]
[1776932523584,41.85,78068.08,0.03,0.11916,8e-05,11.45885]
[1776932523831,41.85,78068.08,0.03,0.11916,8e-05,11.45858]
[1776932525398,41.85,78067.47,0.03,0.1191,8e-05,11.45481]
[1776932525846,41.85,78068.22,0.03,0.11916,8e-05,11.45888]
[1776932530883,41.85,78064.45,0.03,0.11883,8e-05,11.43605]
[1776932531161,41.85,78064.45,0.03,0.11883,8e-05,11.43605]
[1776932531244,41.85,78064.45,0.03,0.11883,8e-05,11.43605]
[1776932536376,41.84,78059.51,0.03,0.11841,8e-05,11.40667]
[1776932541873,41.84,78061.35,0.03,0.11855,8e-05,11.41644]
[1776932541971,41.84,78064.91,0.03,0.11884,8e-05,11.43675]
[1776932543013,41.84,78064.91,0.03,0.11884,8e-05,11.43658]
[1776932543689,41.84,78064.91,0.03,0.11884,8e-05,11.43658]
[1776932543973,41.84,78065.27,0.03,0.11887,8e-05,11.43872]
[1776932546478,41.84,78065.49,0.03,0.11889,8e-05,11.44013]
[1776932546994,41.84,78065.55,0.03,0.1189,8e-05,11.44054]
[1776932552029,41.84,78065.13,0.03,0.11882,8e-05,11.43365]
[1776932557064,41.84,78064.59,0.03,0.11878,8e-05,11.43029]
[1776932560958,41.84,78064.59,0.03,0.11877,8e-05,11.43004]
[1776932560964,41.84,78063.41,0.03,0.11867,8e-05,11.423]
[1776932566486,41.84,78057.07,0.03,0.11814,8e-05,11.38607]
[1776932567118,41.84,78050.46,0.03,0.1176,8e-05,11.34792]
[1776932573177,41.84,78048.31,0.03,0.11742,8e-05,11.33536]
[1776932577395,41.84,78048.63,0.03,0.11744,8e-05,11.33712]
[1776932577432,41.84,78048.63,0.03,0.11744,8e-05,11.33712]
[1776932578280,41.84,78048.78,0.03,0.11745,8e-05,11.33792]
[1776932578316,41.84,78048.78,0.03,0.11745,8e-05,11.33792]
[1776932581169,41.84,78048.78,0.03,0.11745,8e-05,11.33792]
[1776932582171,41.84,78047.17,0.03,0.11732,8e-05,11.32857]
[1776932583304,41.84,78044.71,0.03,0.11712,8e-05,11.31446]
[1776932587433,41.84,78038.64,0.03,0.11663,8e-05,11.27985]
[1776932591000,41.84,78039.08,0.03,0.11666,8e-05,11.28244]
[1776932598370,41.84,78030.5,0.03,0.11596,8e-05,11.23265]
[1776932603404,41.83,78033.05,0.03,0.11615,8e-05,11.24643]
[1776932608439,41.83,78034.04,0.03,0.11622,8e-05,11.25115]
[1776932610667,41.83,78034.44,0.03,0.11625,8e-05,11.25324]
[1776932616492,41.83,78037.29,0.03,0.11643,8e-05,11.26422]
[1776932619566,41.83,78038.4,0.03,0.11653,8e-05,11.27084]
[1776932620238,41.83,78032.74,0.03,0.11607,8e-05,11.23851]
[1776932620522,41.83,78032.74,0.03,0.11606,8e-05,11.23836]
[1776932621179,41.83,78032.74,0.03,0.11606,8e-05,11.23836]
[1776932621223,41.83,78032.74,0.03,0.11606,8e-05,11.23836]
[1776932621528,41.83,78023.14,0.03,0.11529,8e-05,11.18336]
[1776932623867,41.83,78021.85,0.03,0.11518,8e-05,11.1759]
[1776932624364,41.83,78020.29,0.03,0.11505,8e-05,11.1669]
[1776932628053,41.83,78022.46,0.03,0.11522,8e-05,11.17901]
[1776932628185,41.83,78021.58,0.03,0.11515,8e-05,11.17386]
[1776932628191,41.83,78021.58,0.03,0.11515,8e-05,11.17386]
[1776932628577,41.83,78020.62,0.03,0.11507,8e-05,11.16826]
[1776932629803,41.83,78006.11,0.03,0.1139,8e-05,11.08541]
[1776932630272,41.83,78006.11,0.03,0.1139,8e-05,11.08541]
[1776932630744,41.83,78005.6,0.03,0.11386,8e-05,11.08249]
[1776932631104,41.83,78005.6,0.03,0.11386,8e-05,11.08249]
[1776932631599,41.83,78005.6,0.03,0.11386,8e-05,11.08249]
[1776932636651,41.83,78002.69,0.03,0.11363,8e-05,11.06594]
[1776932640602,41.83,78002.53,0.03,0.11362,8e-05,11.06507]
[1776932641609,41.83,78003.67,0.03,0.11371,8e-05,11.07157]
[1776932643511,41.83,78003.65,0.03,0.11371,8e-05,11.07147]
[1776932643571,41.83,78003.65,0.03,0.11371,8e-05,11.07147]
[1776932644069,41.83,78003.65,0.03,0.11371,8e-05,11.07147]
[1776932643684,41.83,78003.35,0.03,0.11368,8e-05,11.06976]
[1776932644758,41.83,78003.35,0.03,0.11368,8e-05,11.06976]
[1776932644786,41.83,78003.35,0.03,0.11368,8e-05,11.06976]
[1776932644825,41.83,78020.63,0.03,0.11507,8e-05,11.16829]
[1776932647045,41.83,78020.63,0.03,0.11507,8e-05,11.16814]
[1776932647087,41.83,78020.26,0.03,0.11504,8e-05,11.16588]
[1776932647132,41.83,78020.26,0.03,0.11504,8e-05,11.16588]
[1776932650571,41.83,78019.62,0.03,0.11498,8e-05,11.16179]
[1776932651996,41.83,78022.96,0.03,0.11525,8e-05,11.18073]
[1776932652299,41.83,78027.75,0.03,0.11563,8e-05,11.20798]
[1776932652349,41.83,78027.75,0.03,0.11563,8e-05,11.20798]
[1776932652720,41.83,78027.75,0.03,0.11563,8e-05,11.20798]
[1776932652818,41.83,78027.75,0.03,0.11563,8e-05,11.20798]
[1776932653158,41.83,78027.37,0.03,0.1156,8e-05,11.20563]
[1776932653772,41.83,78027.37,0.03,0.1156,8e-05,11.20563]
[1776932660607,41.82,78027.64,0.03,0.11561,8e-05,11.20631]
[1776932663063,41.82,78030.93,0.03,0.11586,8e-05,11.22401]
[1776932668859,41.82,78030.64,0.03,0.11581,8e-05,11.22059]
[1776932673895,41.82,78026.95,0.03,0.11547,8e-05,11.19463]
[1776932678927,41.82,78019.57,0.03,0.11487,8e-05,11.15217]
[1776932680408,41.82,78019.34,0.03,0.11485,8e-05,11.15068]
[1776932680799,41.82,78019.34,0.03,0.11485,8e-05,11.15068]
[1776932680967,41.82,78019.34,0.03,0.11485,8e-05,11.15068]
[1776932681039,41.82,78019.34,0.03,0.11485,8e-05,11.15068]
[1776932681112,41.82,78003.69,0.03,0.11359,8e-05,11.06138]
[1776932682026,41.82,77991.35,0.03,0.1126,8e-05,10.99095]
[1776932684583,41.81,77986.32,0.03,0.1122,8e-05,10.9619]
[1776932688676,41.81,77985.66,0.03,0.11214,8e-05,10.95751]
[1776932688718,41.81,77985.66,0.03,0.11214,8e-05,10.95751]
[1776932689056,41.81,77985.66,0.03,0.11214,8e-05,10.95751]
[1776932690099,41.81,77979.24,0.03,0.11163,8e-05,10.92092]
[1776932691012,41.81,77976.22,0.03,0.11138,8e-05,10.90356]
[1776932692150,41.81,77976.22,0.03,0.11138,8e-05,10.90356]
[1776932692660,41.81,77976.41,0.03,0.1114,8e-05,10.90458]
[1776932693033,41.81,77976.99,0.03,0.11144,8e-05,10.90781]
[1776932693557,41.81,77976.99,0.03,0.11144,8e-05,10.90781]
[1776932693605,41.81,77976.99,0.03,0.11144,8e-05,10.90781]
[1776932694036,41.81,77977.32,0.03,0.11147,8e-05,10.90963]
[1776932698285,41.81,77979.66,0.03,0.11165,8e-05,10.92269]
[1776932699062,41.81,77979.66,0.03,0.11165,8e-05,10.92269]
[1776932699845,41.81,77981.88,0.03,0.11182,8e-05,10.93524]
[1776932700080,41.81,77981.88,0.03,0.11182,8e-05,10.93517]
[1776932700617,41.81,77981.88,0.03,0.11182,8e-05,10.93517]
[1776932703908,41.81,77991.71,0.03,0.1126,8e-05,10.99076]
[1776932711156,41.81,77993.52,0.03,0.11273,8e-05,11.0]
[1776932713177,41.81,77994.16,0.03,0.11278,8e-05,11.00352]
[1776932713335,41.81,77994.54,0.03,0.11281,8e-05,11.00556]
[1776932714184,41.81,77985.05,0.03,0.11205,8e-05,10.95171]
[1776932719217,41.81,77978.98,0.03,0.11159,8e-05,10.91834]
[1776932719315,41.81,77978.98,0.03,0.11159,8e-05,10.91834]
[1776932719589,41.81,77978.98,0.03,0.11159,8e-05,10.91834]
[1776932720220,41.81,77967.95,0.03,0.11072,8e-05,10.85604]
[1776932723687,41.81,77967.53,0.03,0.1107,8e-05,10.85431]
[1776932723787,41.81,77966.85,0.03,0.11065,8e-05,10.85079]
[1776932729287,41.82,77967.94,0.03,0.11076,8e-05,10.85893]
[1776932735185,41.82,77970.22,0.03,0.11092,8e-05,10.86834]
[1776932740631,41.82,77981.3,0.03,0.11181,8e-05,10.9322]
[1776932745853,41.83,77986.17,0.03,0.11222,8e-05,10.96161]
[1776932748241,41.83,77986.17,0.03,0.11222,8e-05,10.96161]
[1776932753963,41.83,77995.06,0.03,0.11295,8e-05,11.01344]
[1776932756480,41.83,78000.21,0.03,0.11337,8e-05,11.04339]
[1776932762425,41.83,78003.44,0.03,0.11363,8e-05,11.06243]
[1776932767554,41.84,78002.69,0.03,0.11358,8e-05,11.05884]
[1776932769925,41.84,78002.26,0.03,0.11355,8e-05,11.0565]
[1776932770000,41.84,78002.26,0.03,0.11355,8e-05,11.0565]
[1776932770090,41.84,78003.74,0.03,0.11367,8e-05,11.06515]
[1776932771094,41.84,78003.74,0.03,0.11367,8e-05,11.06515]
[1776932771109,41.84,78012.31,0.03,0.11436,8e-05,11.1141]
[1776932776292,41.84,78010.41,0.03,0.11421,8e-05,11.10333]
[1776932776469,41.84,78010.41,0.03,0.11421,8e-05,11.10333]
[1776932776617,41.84,78010.41,0.03,0.11421,8e-05,11.10333]
[1776932777494,41.84,78010.41,0.03,0.11421,8e-05,11.10333]
[1776932777623,41.84,78010.86,0.03,0.11425,8e-05,11.1059]
[1776932778350,41.84,78010.86,0.03,0.11425,8e-05,11.1059]
[1776932778838,41.84,78010.86,0.03,0.11425,8e-05,11.1059]
[1776932778886,41.84,78011.32,0.03,0.11428,8e-05,11.10852]
[1776932781245,41.84,78011.32,0.03,0.11428,8e-05,11.10851]
[1776932782660,41.84,78021.98,0.03,0.11514,8e-05,11.16932]
[1776932783813,41.84,78021.98,0.03,0.11514,8e-05,11.16932]
[1776932784414,41.84,78022.19,0.03,0.11516,8e-05,11.17041]
[1776932789708,41.83,78020.88,0.03,0.11504,8e-05,11.16223]
[1776932791192,41.83,78020.88,0.03,0.11504,8e-05,11.16223]
[1776932791217,41.83,78020.88,0.03,0.11504,8e-05,11.16223]
[1776932791224,41.83,78020.88,0.03,0.11504,8e-05,11.16223]
[1776932791248,41.83,78020.88,0.03,0.11504,8e-05,11.16223]
[1776932791969,41.83,78021.04,0.03,0.11501,8e-05,11.15807]
[1776932792056,41.83,78021.04,0.03,0.11501,8e-05,11.15807]
[1776932793731,41.83,78022.22,0.03,0.1151,8e-05,11.16469]
[1776932793805,41.83,78022.22,0.03,0.1151,8e-05,11.16469]
[1776932799779,41.83,78028.11,0.03,0.11556,8e-05,11.19721]
[1776932804814,41.83,78026.79,0.03,0.11544,8e-05,11.18878]
[1776932808960,41.83,78025.12,0.03,0.1153,8e-05,11.17871]
[1776932809078,41.83,78025.12,0.03,0.1153,8e-05,11.17871]
[1776932809239,41.83,78025.12,0.03,0.1153,8e-05,11.17871]
[1776932809291,41.83,78025.12,0.03,0.1153,8e-05,11.17871]
[1776932810564,41.83,78024.59,0.03,0.11525,8e-05,11.17535]
[1776932810935,41.83,78024.59,0.03,0.11525,8e-05,11.17535]
[1776932810994,41.83,78013.37,0.03,0.11434,8e-05,11.11111]
[1776932812770,41.83,78013.37,0.03,0.11434,8e-05,11.11103]
[1776932812872,41.83,78011.61,0.03,0.1142,8e-05,11.10092]
[1776932814951,41.83,78011.34,0.03,0.11418,8e-05,11.09933]
[1776932814964,41.83,78011.47,0.03,0.11419,8e-05,11.09997]
[1776932819329,41.83,78011.5,0.03,0.11419,8e-05,11.10006]
[1776932819920,41.83,78011.89,0.03,0.11422,8e-05,11.1022]
[1776932822008,41.82,78011.31,0.03,0.11417,8e-05,11.09886]
[1776932822089,41.82,78011.31,0.03,0.11417,8e-05,11.09886]
[1776932822190,41.82,78020.74,0.03,0.11493,8e-05,11.15262]
[1776932822841,41.82,78020.74,0.03,0.11493,8e-05,11.15262]
[1776932822894,41.82,78020.74,0.03,0.11493,8e-05,11.15262]
[1776932822942,41.82,78020.74,0.03,0.11493,8e-05,11.15254]
[1776932826826,41.82,78025.27,0.03,0.11529,8e-05,11.17809]
[1776932826872,41.82,78025.27,0.03,0.11529,8e-05,11.17809]
[1776932826969,41.82,78024.66,0.03,0.11524,8e-05,11.17445]
[1776932831921,41.82,78023.36,0.03,0.11513,8e-05,11.16645]
[1776932831985,41.82,78023.36,0.03,0.11513,8e-05,11.16645]
[1776932832086,41.82,78022.68,0.03,0.11507,8e-05,11.16242]
[1776932838047,41.82,78023.36,0.03,0.11511,8e-05,11.16549]
[1776932843082,41.82,78022.18,0.03,0.11501,8e-05,11.15807]
[1776932845035,41.82,78020.53,0.03,0.11487,8e-05,11.14851]
[1776932845134,41.82,78020.53,0.03,0.11487,8e-05,11.14851]
[1776932845264,41.82,77991.77,0.03,0.11257,8e-05,10.98447]
[1776932847927,41.82,77983.37,0.03,0.1119,8e-05,10.93676]
[1776932848046,41.82,77983.37,0.03,0.1119,8e-05,10.93676]
[1776932850335,41.82,77986.73,0.03,0.11217,8e-05,10.9562]
[1776932851139,41.82,77988.32,0.03,0.11226,8e-05,10.96072]
[1776932854161,41.82,77998.4,0.03,0.11307,8e-05,11.01836]
[1776932859196,41.82,77999.31,0.03,0.11314,8e-05,11.02384]
[1776932864229,41.82,77999.96,0.03,0.1132,8e-05,11.0278]
[1776932869264,41.82,77996.92,0.03,0.11296,8e-05,11.01075]
[1776932873457,41.82,77994.43,0.03,0.11277,8e-05,10.99685]
[1776932874300,41.82,77994.49,0.03,0.11277,8e-05,10.99728]
[1776932880342,41.82,77993.97,0.03,0.11274,8e-05,10.9948]
[1776932886385,41.82,77994.74,0.03,0.1128,8e-05,10.9996]
[1776932887312,41.82,77994.74,0.03,0.1128,8e-05,10.9996]
[1776932887394,41.83,77994.59,0.03,0.11279,8e-05,10.9988]
[1776932887403,41.83,77994.59,0.03,0.11279,8e-05,10.9988]
[1776932889994,41.83,77992.04,0.03,0.11259,8e-05,10.98437]
[1776932890067,41.83,77993.42,0.03,0.1127,8e-05,10.99236]
[1776932891015,41.83,77993.42,0.03,0.1127,8e-05,10.99236]
[1776932893814,41.83,77994.37,0.03,0.11278,8e-05,10.9979]
[1776932894847,41.83,77997.56,0.03,0.11304,8e-05,11.0161]
[1776932894923,41.83,77997.77,0.03,0.11305,8e-05,11.01735]
[1776932896950,41.83,77997.77,0.03,0.11305,8e-05,11.01738]
[1776932897050,41.83,78000.89,0.03,0.1133,8e-05,11.03519]
[1776932897852,41.83,78000.89,0.03,0.1133,8e-05,11.03519]
[1776932903504,41.83,78001.59,0.03,0.11336,8e-05,11.03923]
[1776932905488,41.83,78001.9,0.03,0.11338,8e-05,11.041]
[1776932905575,41.83,78001.92,0.03,0.11339,8e-05,11.04112]
[1776932911559,41.83,78002.23,0.03,0.11337,8e-05,11.0381]
[1776932916550,41.83,78002.32,0.03,0.11338,8e-05,11.03866]
[1776932917059,41.83,77994.39,0.03,0.11275,8e-05,10.99354]
[1776932919309,41.83,77994.39,0.03,0.11275,8e-05,10.99366]
[1776932919359,41.83,77995.39,0.03,0.11283,8e-05,10.99941]
[1776932920969,41.83,77995.39,0.03,0.11283,8e-05,10.99941]
[1776932921050,41.83,77995.39,0.03,0.11283,8e-05,10.99941]
[1776932921065,41.83,77995.39,0.03,0.11283,8e-05,10.99941]
[1776932921164,41.83,77985.86,0.03,0.11207,8e-05,10.94544]
[1776932922060,41.83,77985.86,0.03,0.11207,8e-05,10.94544]
[1776932922081,41.83,77983.82,0.03,0.11191,8e-05,10.934]
[1776932922720,41.83,77983.82,0.03,0.11191,8e-05,10.934]
[1776932922777,41.83,77985.12,0.03,0.11202,8e-05,10.94138]
[1776932924537,41.83,77985.12,0.03,0.11202,8e-05,10.94155]
[1776932924825,41.83,77985.12,0.03,0.11202,8e-05,10.94155]
[1776932933712,41.83,77988.51,0.03,0.11231,8e-05,10.96231]
[1776932938748,41.83,77989.1,0.03,0.11237,8e-05,10.96645]
[1776932941418,41.83,77989.22,0.03,0.11238,8e-05,10.96729]
[1776932941675,41.84,77987.96,0.03,0.11228,8e-05,10.96029]
[1776932942331,41.84,77972.76,0.03,0.11108,8e-05,10.87441]
[1776932944915,41.84,77973.2,0.03,0.11112,8e-05,10.8772]
[1776932950649,41.84,77970.54,0.03,0.11092,8e-05,10.86248]
[1776932957342,41.84,77970.82,0.03,0.11095,8e-05,10.86467]
[1776932958656,41.84,77970.82,0.03,0.11095,8e-05,10.86467]
[1776932961633,41.84,77968.57,0.03,0.11078,8e-05,10.85218]
[1776932962238,41.84,77968.57,0.03,0.11078,8e-05,10.85218]
[1776932962282,41.84,77967.89,0.03,0.11072,8e-05,10.84796]
[1776932962556,41.84,77967.89,0.03,0.11072,8e-05,10.84796]
[1776932963991,41.84,77967.89,0.03,0.11072,8e-05,10.84796]
[1776932964093,41.84,77968.97,0.03,0.1108,8e-05,10.85428]
[1776932969969,41.84,77967.49,0.03,0.1107,8e-05,10.84645]
[1776932973873,41.84,77968.65,0.03,0.11075,8e-05,10.84853]
[1776932973995,41.84,77968.68,0.03,0.11075,8e-05,10.8488]
[1776932979032,41.84,77970.26,0.03,0.11089,8e-05,10.85828]
[1776932980669,41.84,77968.21,0.03,0.11073,8e-05,10.84678]
[1776932980720,41.84,77968.21,0.03,0.11073,8e-05,10.84678]
[1776932981046,41.84,77968.14,0.03,0.11072,8e-05,10.8465]
[1776932981959,41.84,77968.14,0.03,0.11072,8e-05,10.8465]
[1776932982059,41.84,77977.91,0.03,0.11149,8e-05,10.90196]
[1776932983131,41.84,77977.91,0.03,0.11149,8e-05,10.90196]
[1776932984890,41.84,77991.57,0.03,0.11258,8e-05,10.97962]
[1776932984940,41.84,77991.57,0.03,0.11258,8e-05,10.97962]
[1776932985074,41.84,77991.57,0.03,0.11258,8e-05,10.97962]
[1776932985860,41.84,77991.57,0.03,0.11258,8e-05,10.97962]
[1776932985911,41.84,77991.57,0.03,0.11258,8e-05,10.97962]
[1776932986087,41.84,77989.02,0.03,0.11238,8e-05,10.96527]
[1776932987592,41.85,77989.94,0.03,0.11246,8e-05,10.97082]
[1776932988094,41.85,77989.94,0.03,0.11246,8e-05,10.97082]
[1776932989942,41.85,77990.29,0.03,0.11249,8e-05,10.97312]
[1776932990108,41.85,77990.45,0.03,0.1125,8e-05,10.97403]
[1776932992303,41.85,77991.18,0.03,0.11256,8e-05,10.97834]
[1776932992401,41.85,77990.34,0.03,0.11252,8e-05,10.97521]
[1776932997785,41.87,77989.24,0.03,0.11256,8e-05,10.97818]
[1776932998165,41.88,77988.3,0.03,0.11252,8e-05,10.97474]
[1776933002841,41.9,77991.39,0.03,0.11287,8e-05,10.99995]
[1776933002969,41.9,77991.39,0.03,0.11287,8e-05,10.99995]
[1776933003279,41.9,77991.39,0.03,0.11287,8e-05,10.99995]
[1776933003344,41.9,77976.03,0.03,0.11168,8e-05,10.91447]
[1776933005067,41.9,77970.44,0.03,0.11122,8e-05,10.88169]
[1776933010248,41.88,77971.06,0.03,0.11118,8e-05,10.87881]
[1776933015284,41.86,77969.8,0.03,0.11093,8e-05,10.86117]
[1776933020326,41.84,77969.52,0.03,0.11082,8e-05,10.85346]
[1776933025353,41.84,77968.25,0.03,0.11071,8e-05,10.84536]
[1776933030394,41.84,77965.78,0.03,0.1105,8e-05,10.83051]
[1776933032706,41.84,77962.44,0.03,0.11019,8e-05,10.80645]
[1776933033415,41.84,77962.78,0.03,0.11021,8e-05,10.80821]
[1776933035425,41.84,77952.86,0.03,0.10944,8e-05,10.75194]
[1776933036927,41.83,77952.29,0.03,0.10939,8e-05,10.74864]
[1776933037440,41.83,77954.07,0.03,0.10953,8e-05,10.7586]
[1776933038447,41.83,77968.07,0.03,0.11062,8e-05,10.83763]
[1776933043481,41.83,77962.84,0.03,0.1102,8e-05,10.80707]
[1776933044306,41.83,77962.84,0.03,0.1102,8e-05,10.80707]
[1776933044492,41.83,77963.04,0.03,0.11021,8e-05,10.80803]
[1776933046175,41.83,77956.64,0.03,0.10971,8e-05,10.77169]
[1776933046504,41.83,77952.21,0.03,0.10936,8e-05,10.74655]
[1776933048943,41.83,77950.5,0.03,0.10922,8e-05,10.73674]
[1776933049524,41.83,77951.82,0.03,0.10933,8e-05,10.7441]
[1776933049645,41.83,77951.82,0.03,0.10933,8e-05,10.7441]
[1776933050532,41.83,77952.01,0.03,0.10934,8e-05,10.74508]
[1776933054797,41.83,77956.95,0.03,0.10972,8e-05,10.77252]
[1776933055565,41.83,77957.12,0.03,0.10973,8e-05,10.77333]
[1776933058727,41.83,77956.45,0.03,0.10967,8e-05,10.76926]
[1776933058827,41.83,77956.32,0.03,0.10966,8e-05,10.76838]
[1776933062329,41.83,77961.74,0.03,0.11008,8e-05,10.79872]
[1776933062343,41.83,77960.24,0.03,0.10996,8e-05,10.78987]
[1776933065304,41.83,77956.1,0.03,0.10963,8e-05,10.7663]
[1776933065372,41.82,77953.53,0.03,0.10943,8e-05,10.7515]
[1776933070672,41.82,77953.85,0.03,0.10945,8e-05,10.75276]
[1776933070714,41.82,77954.65,0.03,0.10951,8e-05,10.75714]
[1776933076887,41.82,77953.7,0.03,0.10942,8e-05,10.75105]
[1776933077496,41.82,77953.44,0.03,0.1094,8e-05,10.74929]
[1776933081751,41.82,77943.58,0.03,0.10862,8e-05,10.6932]
[1776933086783,41.82,77943.07,0.03,0.10858,8e-05,10.68997]
[1776933094841,41.82,77941.67,0.03,0.10842,8e-05,10.67665]
[1776933099876,41.82,77941.43,0.03,0.1084,8e-05,10.67493]
[1776933103206,41.82,77934.44,0.03,0.10785,8e-05,10.63543]
[1776933103797,41.82,77929.69,0.03,0.10749,8e-05,10.6087]
[1776933104273,41.82,77908.49,0.03,0.10586,8e-05,10.48979]
[1776933105097,41.82,77908.49,0.03,0.10586,8e-05,10.48979]
[1776933105447,41.82,77908.49,0.03,0.10586,8e-05,10.48979]
[1776933105555,41.82,77907.54,0.03,0.10579,8e-05,10.48449]
[1776933106240,41.82,77907.54,0.03,0.10579,8e-05,10.48449]
[1776933106257,41.82,77907.54,0.03,0.10579,8e-05,10.48449]
[1776933106399,41.82,77903.77,0.03,0.10551,8e-05,10.46379]
[1776933111961,41.82,77907.9,0.03,0.10584,8e-05,10.48798]
[1776933113519,41.82,77907.9,0.03,0.10584,8e-05,10.48798]
[1776933115687,41.82,77910.11,0.03,0.10601,8e-05,10.50098]
[1776933117261,41.82,77911.72,0.03,0.10614,8e-05,10.51018]
[1776933117347,41.82,77908.33,0.03,0.10588,8e-05,10.49138]
[1776933122650,41.82,77909.88,0.03,0.10601,8e-05,10.50107]
[1776933123556,41.82,77909.88,0.03,0.10601,8e-05,10.50107]
[1776933123048,41.82,77909.19,0.03,0.10596,8e-05,10.49741]
[1776933124048,41.83,77910.4,0.03,0.10606,8e-05,10.50439]
[1776933127712,41.83,77906.14,0.03,0.10575,8e-05,10.48144]
[1776933128131,41.83,77906.14,0.03,0.10575,8e-05,10.48144]
[1776933130000,41.83,77913.68,0.03,0.10633,8e-05,10.52392]
[1776933130426,41.83,77913.68,0.03,0.10633,8e-05,10.52392]
[1776933130527,41.83,77913.66,0.03,0.10633,8e-05,10.524]
[1776933130815,41.83,77913.66,0.03,0.10633,8e-05,10.524]
[1776933130999,41.83,77913.66,0.03,0.10633,8e-05,10.524]
[1776933131098,41.83,77913.66,0.03,0.10633,8e-05,10.52419]
[1776933132661,41.83,77913.95,0.03,0.10636,8e-05,10.52601]
[1776933133110,41.83,77913.77,0.03,0.10634,8e-05,10.5252]
[1776933138618,41.83,77915.35,0.03,0.10648,8e-05,10.53501]
[1776933144188,41.83,77920.92,0.03,0.10692,8e-05,10.56727]
[1776933149224,41.84,77914.39,0.03,0.10643,8e-05,10.53147]
[1776933152944,41.84,77911.89,0.03,0.10621,8e-05,10.51326]
[1776933153515,41.84,77911.89,0.03,0.10621,8e-05,10.51326]
[1776933154256,41.84,77920.56,0.03,0.10687,8e-05,10.56208]
[1776933154496,41.84,77920.56,0.03,0.10687,8e-05,10.56208]
[1776933154577,41.84,77920.56,0.03,0.10687,8e-05,10.56208]
[1776933154644,41.84,77920.56,0.03,0.10687,8e-05,10.56208]
[1776933155447,41.84,77921.26,0.03,0.10693,8e-05,10.56622]
[1776933155509,41.84,77921.26,0.03,0.10693,8e-05,10.56622]
[1776933157144,41.84,77928.19,0.03,0.10747,8e-05,10.60543]
[1776933159403,41.84,77927.91,0.03,0.10745,8e-05,10.60406]
[1776933160762,41.84,77933.4,0.03,0.10788,8e-05,10.6351]
[1776933160822,41.84,77933.4,0.03,0.10788,8e-05,10.6351]
[1776933163642,41.84,77928.9,0.03,0.10753,8e-05,10.60994]
[1776933168356,41.84,77926.34,0.03,0.10734,8e-05,10.59597]
[1776933169589,41.84,77926.34,0.03,0.10734,8e-05,10.59597]
[1776933175406,41.84,77923.88,0.03,0.10716,8e-05,10.58271]
[1776933176124,41.84,77923.88,0.03,0.10716,8e-05,10.58271]
[1776933180633,41.84,77920.47,0.03,0.1069,8e-05,10.56398]
[1776933180652,41.85,77917.19,0.03,0.10665,8e-05,10.5457]
[1776933182459,41.85,77917.19,0.03,0.10665,8e-05,10.54581]
[1776933182539,41.85,77901.2,0.03,0.10543,8e-05,10.45646]
[1776933184620,41.85,77901.2,0.03,0.10544,8e-05,10.45669]
[1776933184738,41.85,77900.48,0.03,0.10538,8e-05,10.45266]
[1776933185023,41.85,77900.48,0.03,0.10538,8e-05,10.45266]
[1776933185549,41.85,77900.48,0.03,0.10538,8e-05,10.45266]
[1776933185583,41.85,77882.44,0.03,0.10402,8e-05,10.3521]
[1776933187867,41.85,77882.03,0.03,0.10399,8e-05,10.34997]
[1776933190594,41.85,77880.47,0.03,0.10388,8e-05,10.3416]
[1776933193599,41.85,77870.5,0.03,0.10314,7e-05,10.28694]
[1776933199644,41.85,77874.71,0.03,0.10347,8e-05,10.3114]
[1776933205634,41.86,77872.66,0.03,0.10333,7e-05,10.30134]
[1776933209498,41.86,77867.08,0.03,0.10292,7e-05,10.27097]
[1776933209661,41.86,77869.5,0.03,0.10311,7e-05,10.28462]
[1776933212661,41.86,77868.4,0.03,0.10299,7e-05,10.27414]
[1776933212816,41.86,77867.63,0.03,0.10294,7e-05,10.27007]
[1776933212897,41.86,77867.63,0.03,0.10294,7e-05,10.27007]
[1776933213692,41.86,77864.92,0.03,0.10274,7e-05,10.25516]
[1776933214698,41.86,77844.45,0.03,0.10122,7e-05,10.14197]
[1776933216669,41.86,77842.88,0.03,0.1011,7e-05,10.1333]
[1776933216718,41.86,77842.88,0.03,0.1011,7e-05,10.1333]
[1776933216711,41.86,77850.51,0.03,0.10167,7e-05,10.17555]
[1776933217732,41.86,77850.51,0.03,0.10167,7e-05,10.17555]
[1776933222754,41.86,77859.27,0.03,0.10232,7e-05,10.22401]
[1776933227788,41.86,77860.61,0.03,0.10242,7e-05,10.2314]
[1776933229177,41.86,77860.61,0.03,0.10242,7e-05,10.2314]
[1776933229506,41.86,77860.61,0.03,0.10242,7e-05,10.2314]
[1776933229593,41.86,77860.61,0.03,0.10242,7e-05,10.2314]
[1776933229693,41.86,77861.47,0.03,0.10248,7e-05,10.23617]
[1776933233295,41.86,77856.29,0.03,0.10209,7e-05,10.2075]
[1776933233308,41.86,77857.06,0.03,0.10215,7e-05,10.21185]
[1776933239322,41.86,77858.77,0.03,0.10228,7e-05,10.22156]
[1776933243260,41.86,77861.63,0.03,0.1025,7e-05,10.2375]
[1776933243328,41.86,77862.92,0.03,0.10259,7e-05,10.24466]
[1776933243978,41.86,77862.92,0.03,0.10259,7e-05,10.24466]
[1776933244004,41.86,77863.6,0.03,0.10264,7e-05,10.24843]
[1776933245686,41.86,77863.6,0.03,0.10264,7e-05,10.24843]
[1776933246654,41.86,77864.13,0.03,0.10268,7e-05,10.2514]
[1776933248422,41.86,77873.56,0.03,0.10339,7e-05,10.30368]
[1776933249349,41.86,77877.1,0.03,0.10366,8e-05,10.32361]
[1776933249391,41.86,77876.91,0.03,0.10365,8e-05,10.32278]
[1776933250629,41.86,77876.91,0.03,0.10365,8e-05,10.32278]
[1776933250707,41.86,77876.65,0.03,0.10363,8e-05,10.32157]
[1776933254441,41.86,77872.94,0.03,0.10336,7e-05,10.30165]
[1776933254597,41.86,77872.94,0.03,0.10336,7e-05,10.30165]
[1776933255166,41.86,77881.78,0.03,0.10403,8e-05,10.35105]
[1776933255268,41.87,77888.98,0.03,0.10458,8e-05,10.39138]
[1776933260685,41.87,77888.53,0.03,0.10455,8e-05,10.38944]
[1776933260730,41.87,77887.88,0.03,0.1045,8e-05,10.38594]
[1776933263035,41.87,77874.38,0.03,0.10349,7e-05,10.3111]
[1776933265333,41.87,77873.52,0.03,0.10343,7e-05,10.30653]
[1776933268499,41.87,77869.92,0.03,0.10317,7e-05,10.28727]
[1776933268524,41.87,77867.77,0.03,0.10301,7e-05,10.27554]
[1776933270593,41.87,77867.47,0.03,0.10299,7e-05,10.27382]
[1776933270694,41.87,77864.95,0.03,0.1028,7e-05,10.2598]
[1776933275131,41.87,77863.31,0.03,0.10264,7e-05,10.24588]
[1776933279095,41.87,77863.53,0.03,0.10265,7e-05,10.24709]
[1776933284644,41.87,77864.12,0.03,0.1027,7e-05,10.25034]
[1776933288755,41.87,77863.79,0.03,0.10267,7e-05,10.2485]
[1776933297896,41.87,77864.56,0.03,0.10273,7e-05,10.25271]
[1776933299653,41.87,77859.31,0.03,0.10234,7e-05,10.22361]
[1776933299744,41.87,77858.9,0.03,0.10231,7e-05,10.22133]
[1776933300859,41.87,77858.9,0.03,0.10231,7e-05,10.22137]
[1776933300891,41.87,77858.9,0.03,0.10231,7e-05,10.22137]
[1776933301303,41.87,77859.7,0.03,0.10237,7e-05,10.22584]
[1776933304676,41.87,77859.03,0.03,0.10232,7e-05,10.2222]
[1776933305028,41.87,77860.57,0.03,0.10243,7e-05,10.23077]
[1776933305241,41.87,77860.57,0.03,0.10243,7e-05,10.23077]
[1776933307814,41.87,77868.01,0.03,0.10299,7e-05,10.27208]
[1776933308352,41.87,77868.15,0.03,0.103,7e-05,10.27278]
[1776933313193,41.87,77865.03,0.03,0.10276,7e-05,10.25532]
[1776933313388,41.87,77865.46,0.03,0.1028,7e-05,10.25798]
[1776933315268,41.87,77871.98,0.03,0.10329,7e-05,10.29443]
[1776933315402,41.87,77874.47,0.03,0.10348,7e-05,10.30848]
[1776933320692,41.87,77881.76,0.03,0.10404,8e-05,10.3498]
[1776933320757,41.87,77882.86,0.03,0.10412,8e-05,10.35607]
[1776933325012,41.88,77884.37,0.03,0.10424,8e-05,10.36507]
[1776933325267,41.88,77884.37,0.03,0.10424,8e-05,10.36507]
[1776933325291,41.88,77884.37,0.03,0.10424,8e-05,10.36507]
[1776933325471,41.88,77885.81,0.03,0.10436,8e-05,10.37322]
[1776933326350,41.88,77885.81,0.03,0.10436,8e-05,10.37322]
[1776933326478,41.88,77886.86,0.03,0.10444,8e-05,10.3792]
[1776933328038,41.88,77887.31,0.03,0.10447,8e-05,10.38184]
[1776933328493,41.88,77888.73,0.03,0.10458,8e-05,10.38987]
[1776933330644,41.88,77888.74,0.03,0.10458,8e-05,10.39004]
[1776933330715,41.88,77885.73,0.03,0.10436,8e-05,10.37339]
[1776933336243,41.88,77885.19,0.03,0.10429,8e-05,10.36634]
[1776933341583,41.88,77886.76,0.03,0.10442,8e-05,10.376]
[1776933347629,41.88,77888.95,0.03,0.10459,8e-05,10.38895]
[1776933352661,41.88,77888.12,0.03,0.10453,8e-05,10.38404]
[1776933358792,41.88,77887.95,0.03,0.10452,8e-05,10.38362]
[1776933358866,41.88,77887.95,0.03,0.10452,8e-05,10.38362]
[1776933358894,41.88,77887.95,0.03,0.10452,8e-05,10.38362]
[1776933360522,41.89,77887.43,0.03,0.10449,8e-05,10.38111]
[1776933360820,41.88,77880.31,0.03,0.10395,8e-05,10.34131]
[1776933362452,41.88,77880.31,0.03,0.10395,8e-05,10.3412]
[1776933362740,41.88,77883.83,0.03,0.10421,8e-05,10.36049]
[1776933367768,41.88,77886.0,0.03,0.10436,8e-05,10.37202]
[1776933368643,41.88,77886.0,0.03,0.10436,8e-05,10.37202]
[1776933368758,41.88,77886.0,0.03,0.10436,8e-05,10.37202]
[1776933368803,41.88,77886.0,0.03,0.10436,8e-05,10.37202]
[1776933368815,41.88,77880.55,0.03,0.10395,8e-05,10.34153]
[1776933369000,41.88,77880.55,0.03,0.10395,8e-05,10.34153]
[1776933369172,41.88,77880.55,0.03,0.10395,8e-05,10.34153]
[1776933369757,41.88,77880.55,0.03,0.10395,8e-05,10.34153]
[1776933369859,41.88,77857.4,0.03,0.10222,7e-05,10.21282]
[1776933370597,41.88,77857.4,0.03,0.10222,7e-05,10.21282]
[1776933370615,41.88,77857.4,0.03,0.10222,7e-05,10.21282]
[1776933370791,41.88,77857.4,0.03,0.10222,7e-05,10.21282]
[1776933371446,41.88,77857.4,0.03,0.10222,7e-05,10.21282]
[1776933372463,41.88,77859.37,0.03,0.10236,7e-05,10.22379]
[1776933376481,41.88,77858.13,0.03,0.10227,7e-05,10.21711]
[1776933377167,41.88,77855.56,0.03,0.10208,7e-05,10.20295]
[1776933377943,41.88,77854.18,0.03,0.10198,7e-05,10.1954]
[1776933378819,41.88,77854.18,0.03,0.10198,7e-05,10.1954]
[1776933379759,41.88,77850.57,0.03,0.10172,7e-05,10.17554]
[1776933380963,41.88,77850.62,0.03,0.10172,7e-05,10.17605]
[1776933381671,41.88,77850.62,0.03,0.10172,7e-05,10.17605]
[1776933386302,41.88,77848.73,0.03,0.10159,7e-05,10.16625]
[1776933388031,41.89,77848.9,0.03,0.10161,7e-05,10.16751]
[1776933388995,41.89,77849.21,0.03,0.10163,7e-05,10.16937]
[1776933390202,41.89,77848.93,0.03,0.10161,7e-05,10.16797]
[1776933391940,41.89,77848.89,0.03,0.10161,7e-05,10.16789]
[1776933391941,41.89,77841.57,0.03,0.10103,7e-05,10.12289]
[1776933396979,41.89,77848.22,0.03,0.10154,7e-05,10.16051]
[1776933399684,41.89,77848.08,0.03,0.10153,7e-05,10.1599]
[1776933399749,41.89,77848.08,0.03,0.10153,7e-05,10.1599]
[1776933399902,41.89,77848.08,0.03,0.10153,7e-05,10.1599]
[1776933405032,41.89,77838.11,0.03,0.10081,7e-05,10.10635]
[1776933410516,41.9,77836.0,0.03,0.10068,7e-05,10.09602]
[1776933416109,41.9,77833.12,0.03,0.10048,7e-05,10.08116]
[1776933419268,41.9,77827.26,0.03,0.10006,7e-05,10.04953]
[1776933420775,41.9,77826.23,0.03,0.09998,7e-05,10.04409]
[1776933420951,41.9,77825.32,0.03,0.09992,7e-05,10.03934]
[1776933426795,41.9,77826.18,0.03,0.09998,7e-05,10.04389]
[1776933428005,41.9,77825.72,0.03,0.09995,7e-05,10.04128]
[1776933428194,41.9,77825.76,0.03,0.09995,7e-05,10.04146]
[1776933430458,41.9,77828.99,0.03,0.10019,7e-05,10.05918]
[1776933430558,41.9,77828.79,0.03,0.10017,7e-05,10.05799]
[1776933431755,41.9,77828.79,0.03,0.10017,7e-05,10.05799]
[1776933431778,41.9,77828.43,0.03,0.10014,7e-05,10.05595]
[1776933433296,41.9,77828.43,0.03,0.10014,7e-05,10.05595]
[1776933433334,41.9,77828.15,0.03,0.10012,7e-05,10.05429]
[1776933434960,41.9,77828.15,0.03,0.10012,7e-05,10.05429]
[1776933435244,41.9,77828.13,0.03,0.10012,7e-05,10.05412]
[1776933436081,41.9,77828.13,0.03,0.10012,7e-05,10.05412]
[1776933436806,41.9,77828.13,0.03,0.10012,7e-05,10.05412]
[1776933436834,41.9,77828.13,0.03,0.10012,7e-05,10.05412]
[1776933436858,41.9,77827.18,0.03,0.10005,7e-05,10.04878]
[1776933437039,41.9,77827.18,0.03,0.10005,7e-05,10.04878]
[1776933437137,41.9,77827.18,0.03,0.10005,7e-05,10.04878]
[1776933439142,41.9,77817.15,0.03,0.09931,7e-05,9.99358]
[1776933444292,41.9,77816.47,0.03,0.09926,7e-05,9.98994]
[1776933451222,41.9,77814.52,0.03,0.09914,7e-05,9.98068]
[1776933451530,41.9,77801.98,0.03,0.0982,7e-05,9.90795]
[1776933457398,41.92,77808.04,0.03,0.09873,7e-05,9.94802]
[1776933462897,41.93,77808.61,0.03,0.09884,7e-05,9.95614]
[1776933465846,41.94,77808.95,0.03,0.09887,7e-05,9.95836]
[1776933465989,41.94,77808.95,0.03,0.09887,7e-05,9.95836]
[1776933466041,41.94,77808.37,0.03,0.09883,7e-05,9.95531]
[1776933466793,41.94,77825.28,0.03,0.10007,7e-05,10.04815]
[1776933467926,41.94,77825.28,0.03,0.10007,7e-05,10.04815]
[1776933473511,41.94,77832.6,0.03,0.10061,7e-05,10.08893]
[1776933477287,41.94,77835.65,0.03,0.10084,7e-05,10.10617]
[1776933477374,41.94,77835.65,0.03,0.10084,7e-05,10.10617]
[1776933480244,41.94,77836.28,0.03,0.10088,7e-05,10.10947]
[1776933480660,41.94,77836.28,0.03,0.10088,7e-05,10.10947]
[1776933481082,41.94,77837.66,0.03,0.10098,7e-05,10.11689]
[1776933481457,41.94,77837.66,0.03,0.10098,7e-05,10.11689]
[1776933481576,41.94,77837.66,0.03,0.10098,7e-05,10.11689]
[1776933482724,41.94,77846.01,0.03,0.1016,7e-05,10.16292]
[1776933482742,41.94,77846.01,0.03,0.1016,7e-05,10.16292]
[1776933482813,41.94,77846.01,0.03,0.1016,7e-05,10.16292]
[1776933482819,41.94,77863.63,0.03,0.10291,7e-05,10.26065]
[1776933483604,41.94,77863.63,0.03,0.10291,7e-05,10.26065]
[1776933483954,41.94,77863.63,0.03,0.10291,7e-05,10.26065]
[1776933484775,41.94,77864.0,0.03,0.10294,7e-05,10.2627]
[1776933485020,41.94,77867.19,0.03,0.10318,7e-05,10.28026]
[1776933485491,41.94,77867.19,0.03,0.10318,7e-05,10.28026]
[1776933486428,41.94,77867.19,0.03,0.10318,7e-05,10.28014]
[1776933486606,41.94,77874.47,0.03,0.10372,8e-05,10.32037]
[1776933487469,41.94,77874.47,0.03,0.10372,8e-05,10.32037]
[1776933487946,41.94,77874.47,0.03,0.10372,8e-05,10.32037]
[1776933488010,41.94,77875.25,0.03,0.10377,8e-05,10.3245]
[1776933493656,41.93,77877.2,0.03,0.10391,8e-05,10.33416]
[1776933496493,41.93,77874.57,0.03,0.1037,8e-05,10.31917]
[1776933497406,41.93,77873.48,0.03,0.10362,8e-05,10.31296]
[1776933500179,41.92,77864.18,0.03,0.10288,7e-05,10.25838]
[1776933500862,41.92,77860.76,0.03,0.10262,7e-05,10.23939]
[1776933501748,41.92,77860.76,0.03,0.10262,7e-05,10.23939]
[1776933501768,41.92,77860.37,0.03,0.10259,7e-05,10.237]
[1776933505533,41.92,77858.24,0.03,0.10242,7e-05,10.22456]
[1776933510311,41.92,77855.07,0.03,0.10218,7e-05,10.206]
[1776933510779,41.92,77853.66,0.03,0.10207,7e-05,10.19802]
[1776933511313,41.92,77853.66,0.03,0.10207,7e-05,10.19802]
[1776933511766,41.92,77853.66,0.03,0.10207,7e-05,10.19802]
[1776933511985,41.92,77853.66,0.03,0.10207,7e-05,10.19802]
[1776933512014,41.92,77852.23,0.03,0.10192,7e-05,10.18519]
[1776933515111,41.92,77852.89,0.03,0.10196,7e-05,10.18836]
[1776933515393,41.92,77852.89,0.03,0.10196,7e-05,10.18836]
[1776933515815,41.92,77853.68,0.03,0.10202,7e-05,10.19256]
[1776933518139,41.92,77852.57,0.03,0.10193,7e-05,10.18611]
[1776933518835,41.92,77852.42,0.03,0.10192,7e-05,10.18512]
[1776933523869,41.91,77857.14,0.03,0.10226,7e-05,10.21042]
[1776933528904,41.91,77857.4,0.03,0.10226,7e-05,10.21082]
[1776933530652,41.91,77856.68,0.03,0.10221,7e-05,10.20662]
[1776933530746,41.91,77855.61,0.03,0.1021,7e-05,10.19858]
[1776933533017,41.9,77855.61,0.03,0.10207,7e-05,10.19652]
[1776933537312,41.88,77853.13,0.03,0.10177,7e-05,10.17472]
[1776933537967,41.88,77853.36,0.03,0.10177,7e-05,10.17433]
[1776933541711,41.87,77846.02,0.03,0.1012,7e-05,10.13221]
[1776933541996,41.87,77848.04,0.03,0.10134,7e-05,10.14235]
[1776933544662,41.86,77845.63,0.03,0.10113,7e-05,10.12686]
[1776933545017,41.86,77845.2,0.03,0.10109,7e-05,10.12362]
[1776933550051,41.86,77845.52,0.03,0.1011,7e-05,10.12498]
[1776933552562,41.86,77845.98,0.03,0.10114,7e-05,10.12736]
[1776933554124,41.86,77845.68,0.03,0.10111,7e-05,10.12562]
[1776933564149,41.86,77834.85,0.03,0.10031,7e-05,10.06572]
[1776933569185,41.86,77840.76,0.03,0.10075,7e-05,10.09828]
[1776933574218,41.86,77842.03,0.03,0.1008,7e-05,10.10035]
[1776933579255,41.86,77837.26,0.03,0.10044,7e-05,10.07384]
[1776933584289,41.86,77837.53,0.03,0.10046,7e-05,10.07533]
[1776933587330,41.86,77840.61,0.03,0.10069,7e-05,10.0923]
[1776933587854,41.86,77840.61,0.03,0.10069,7e-05,10.0923]
[1776933591352,41.86,77839.03,0.03,0.10057,7e-05,10.08344]
[1776933591747,41.86,77839.03,0.03,0.10057,7e-05,10.08344]
[1776933595752,41.86,77832.36,0.03,0.10008,7e-05,10.04662]
[1776933601859,41.86,77823.73,0.03,0.09945,7e-05,9.99897]
[1776933605550,41.86,77821.14,0.03,0.09926,7e-05,9.98463]
[1776933605634,41.86,77819.71,0.03,0.09916,7e-05,9.97703]
[1776933610872,41.86,77817.49,0.03,0.099,7e-05,9.96525]
[1776933610969,41.86,77816.93,0.03,0.09896,7e-05,9.96246]
[1776933611402,41.86,77816.93,0.03,0.09896,7e-05,9.96246]
[1776933611503,41.86,77815.59,0.03,0.09887,7e-05,9.95526]
[1776933612323,41.86,77815.59,0.03,0.09887,7e-05,9.95526]
[1776933612488,41.86,77815.59,0.03,0.09886,7e-05,9.95508]
[1776933613679,41.86,77815.59,0.03,0.09886,7e-05,9.95508]
[1776933613917,41.86,77809.69,0.03,0.09843,7e-05,9.92257]
[1776933615680,41.86,77809.69,0.03,0.09843,7e-05,9.92242]
[1776933615701,41.86,77809.45,0.03,0.09842,7e-05,9.92131]
[1776933617845,41.86,77809.45,0.03,0.09842,7e-05,9.92151]
[1776933617946,41.86,77809.54,0.03,0.09843,7e-05,9.92221]
[1776933619839,41.86,77809.54,0.03,0.09843,7e-05,9.92241]
[1776933619843,41.86,77809.89,0.03,0.09846,7e-05,9.92454]
[1776933623330,41.86,77813.07,0.03,0.0987,7e-05,9.94255]
[1776933623713,41.86,77813.07,0.03,0.0987,7e-05,9.94255]
[1776933623783,41.86,77813.07,0.03,0.0987,7e-05,9.94255]
[1776933625668,41.86,77819.97,0.03,0.0992,7e-05,9.98072]
[1776933626561,41.86,77820.1,0.03,0.09922,7e-05,9.98158]
[1776933626644,41.86,77820.1,0.03,0.09922,7e-05,9.98149]
[1776933627651,41.86,77806.57,0.03,0.09823,7e-05,9.90724]
[1776933632690,41.86,77802.31,0.03,0.09788,7e-05,9.87899]
[1776933637396,41.86,77803.35,0.03,0.09795,7e-05,9.88455]
[1776933640763,41.86,77804.56,0.03,0.09804,7e-05,9.89111]
[1776933640896,41.86,77804.56,0.03,0.09804,7e-05,9.89111]
[1776933640946,41.86,77804.55,0.03,0.09804,7e-05,9.89104]
[1776933641367,41.86,77804.55,0.03,0.09804,7e-05,9.89104]
[1776933641391,41.86,77804.55,0.03,0.09804,7e-05,9.89104]
[1776933641816,41.86,77804.55,0.03,0.09804,7e-05,9.89104]
[1776933641861,41.86,77790.05,0.03,0.097,7e-05,9.81186]
[1776933643226,41.86,77790.05,0.03,0.097,7e-05,9.81186]
[1776933643838,41.86,77779.52,0.03,0.09624,7e-05,9.75433]
[1776933647579,41.86,77772.94,0.03,0.09577,7e-05,9.71824]
[1776933647588,41.86,77772.94,0.03,0.09577,7e-05,9.71824]
[1776933648230,41.86,77783.12,0.03,0.09648,7e-05,9.77281]
[1776933650948,41.86,77782.28,0.03,0.09642,7e-05,9.76792]
[1776933651049,41.86,77789.23,0.03,0.09691,7e-05,9.8054]
[1776933653693,41.86,77789.49,0.03,0.09693,7e-05,9.80659]
[1776933653834,41.86,77789.24,0.03,0.0969,7e-05,9.80478]
[1776933658870,41.85,77778.92,0.03,0.09613,7e-05,9.74589]
[1776933662565,41.84,77778.77,0.03,0.09606,7e-05,9.74059]
[1776933663909,41.84,77777.83,0.03,0.09597,7e-05,9.73399]
[1776933664227,41.84,77760.68,0.03,0.09475,7e-05,9.64094]
[1776933664905,41.84,77760.68,0.03,0.09475,7e-05,9.64094]
[1776933669022,41.83,77772.29,0.03,0.09553,7e-05,9.70024]
[1776933674281,41.8,77773.26,0.03,0.09546,7e-05,9.69528]
[1776933679461,41.77,77785.54,0.03,0.09618,7e-05,9.75029]
[1776933679504,41.77,77785.54,0.03,0.09618,7e-05,9.75029]
[1776933680309,41.77,77785.54,0.03,0.09618,7e-05,9.75029]
[1776933680028,41.77,77787.15,0.03,0.09629,7e-05,9.75877]
[1776933681204,41.77,77787.15,0.03,0.09629,7e-05,9.75877]
[1776933681349,41.77,77787.15,0.03,0.09629,7e-05,9.75877]
[1776933681462,41.77,77792.85,0.03,0.09669,7e-05,9.78955]
[1776933682041,41.77,77792.85,0.03,0.09669,7e-05,9.7892]
[1776933687077,41.77,77783.4,0.03,0.09599,7e-05,9.73617]
[1776933690347,41.76,77781.5,0.03,0.09584,7e-05,9.72498]
[1776933696139,41.76,77774.56,0.03,0.09529,7e-05,9.68096]
[1776933701175,41.76,77774.06,0.03,0.09524,7e-05,9.67707]
[1776933706210,41.75,77777.88,0.03,0.09549,7e-05,9.69658]
[1776933706706,41.75,77777.88,0.03,0.09549,7e-05,9.69658]
[1776933711350,41.75,77790.74,0.03,0.09639,7e-05,9.76512]
[1776933711865,41.75,77790.74,0.03,0.09639,7e-05,9.76512]
[1776933717289,41.75,77788.79,0.03,0.09622,7e-05,9.75255]
[1776933722322,41.74,77790.32,0.03,0.09631,7e-05,9.75938]
[1776933727357,41.74,77793.01,0.03,0.09648,7e-05,9.77252]
[1776933731386,41.74,77780.76,0.03,0.09559,7e-05,9.70464]
[1776933736420,41.73,77778.0,0.03,0.09538,7e-05,9.68859]
[1776933741463,41.73,77779.32,0.03,0.09546,7e-05,9.69469]
[1776933746490,41.73,77776.92,0.03,0.09527,7e-05,9.68025]
[1776933751525,41.72,77780.79,0.03,0.09549,7e-05,9.69547]
[1776933756901,41.72,77787.26,0.03,0.09594,7e-05,9.72968]
[1776933762995,41.72,77801.43,0.03,0.09693,7e-05,9.80475]
[1776933768213,41.71,77802.21,0.03,0.09697,7e-05,9.80796]
[1776933775695,41.71,77798.38,0.03,0.09665,7e-05,9.78386]
[1776933780729,41.7,77804.41,0.03,0.09707,7e-05,9.81544]
[1776933785763,41.7,77812.34,0.03,0.09762,7e-05,9.85729]
[1776933788834,41.7,77810.12,0.03,0.09745,7e-05,9.84438]
[1776933789402,41.7,77791.94,0.03,0.09613,7e-05,9.74458]
[1776933795276,41.69,77788.26,0.03,0.09584,7e-05,9.72239]
[1776933800871,41.69,77789.79,0.03,0.09593,7e-05,9.72877]
[1776933805908,41.68,77791.46,0.03,0.09603,7e-05,9.73684]
[1776933810941,41.68,77790.8,0.03,0.09597,7e-05,9.73227]
[1776933815976,41.68,77791.78,0.03,0.09599,7e-05,9.73199]
[1776933818198,41.68,77791.79,0.03,0.09599,7e-05,9.73187]
[1776933818428,41.68,77793.58,0.03,0.09611,7e-05,9.74146]
[1776933818769,41.68,77793.58,0.03,0.09611,7e-05,9.74146]
[1776933818934,41.68,77793.58,0.03,0.09611,7e-05,9.74146]
[1776933819086,41.68,77793.58,0.03,0.09611,7e-05,9.74146]
[1776933819411,41.68,77793.58,0.03,0.09611,7e-05,9.74146]
[1776933819449,41.68,77793.58,0.03,0.09611,7e-05,9.74146]
[1776933819497,41.68,77749.88,0.03,0.09301,7e-05,9.50342]
[1776933819807,41.68,77749.88,0.03,0.09301,7e-05,9.50342]
[1776933819928,41.68,77749.88,0.03,0.09301,7e-05,9.50342]
[1776933820269,41.67,77746.01,0.03,0.09274,7e-05,9.48233]
[1776933821630,41.67,77746.01,0.03,0.09274,7e-05,9.48216]
[1776933821758,41.67,77746.01,0.03,0.09274,7e-05,9.48216]
[1776933822019,41.67,77747.66,0.03,0.09285,7e-05,9.49124]
[1776933824291,41.68,77743.82,0.03,0.09259,7e-05,9.4707]
[1776933824539,41.68,77743.82,0.03,0.09259,7e-05,9.4707]
[1776933825039,41.68,77746.55,0.03,0.09278,7e-05,9.48538]
[1776933827984,41.67,77751.0,0.03,0.09309,7e-05,9.50929]
[1776933828067,41.67,77765.25,0.03,0.09409,7e-05,9.5863]
[1776933833499,41.67,77765.84,0.03,0.09413,7e-05,9.58947]
[1776933838421,41.67,77765.23,0.03,0.09408,7e-05,9.58612]
[1776933840285,41.67,77763.32,0.03,0.09395,7e-05,9.57578]
[1776933840541,41.67,77763.32,0.03,0.09395,7e-05,9.57578]
[1776933840565,41.67,77760.72,0.03,0.09377,7e-05,9.56169]
[1776933840600,41.67,77760.72,0.03,0.09377,7e-05,9.56169]
[1776933840903,41.67,77760.72,0.03,0.09377,7e-05,9.56169]
[1776933841034,41.67,77760.72,0.03,0.09377,7e-05,9.56169]
[1776933841244,41.67,77745.7,0.03,0.09271,7e-05,9.4803]
[1776933843645,41.67,77743.48,0.03,0.09256,7e-05,9.46822]
[1776933846281,41.67,77739.25,0.03,0.09226,7e-05,9.44501]
[1776933846347,41.67,77739.25,0.03,0.09226,7e-05,9.44501]
[1776933846374,41.67,77739.25,0.03,0.09226,7e-05,9.44501]
[1776933846442,41.67,77737.49,0.03,0.09213,7e-05,9.43519]
[1776933852228,41.67,77741.27,0.03,0.09237,7e-05,9.45415]
[1776933856773,41.66,77742.25,0.03,0.09242,7e-05,9.45802]
[1776933857266,41.66,77742.73,0.03,0.09245,7e-05,9.46025]
[1776933860225,41.66,77744.81,0.03,0.09259,7e-05,9.47109]
[1776933860352,41.66,77737.35,0.03,0.09207,7e-05,9.4305]
[1776933866327,41.66,77734.7,0.03,0.09186,7e-05,9.41447]
[1776933871363,41.66,77739.28,0.03,0.09213,7e-05,9.43372]
[1776933876401,41.66,77744.05,0.03,0.09246,7e-05,9.45971]
[1776933879353,41.66,77745.53,0.03,0.09257,7e-05,9.46775]
[1776933879423,41.66,77743.85,0.03,0.09245,7e-05,9.45873]
[1776933884457,41.66,77745.78,0.03,0.0926,7e-05,9.47023]
[1776933889492,41.66,77747.92,0.03,0.09277,7e-05,9.48293]
[1776933892003,41.66,77745.13,0.03,0.09258,7e-05,9.46834]
[1776933892513,41.66,77744.18,0.03,0.09251,7e-05,9.46346]
[1776933894034,41.66,77743.53,0.03,0.09247,7e-05,9.46]
[1776933894043,41.66,77743.53,0.03,0.09247,7e-05,9.46]
[1776933894528,41.66,77743.12,0.03,0.09244,7e-05,9.45749]
[1776933896078,41.66,77743.42,0.03,0.09245,7e-05,9.4588]
[1776933896541,41.66,77742.69,0.03,0.0924,7e-05,9.45457]
[1776933902593,41.66,77746.65,0.03,0.09266,7e-05,9.47513]
[1776933903040,41.66,77746.65,0.03,0.09266,7e-05,9.47513]
[1776933903591,41.66,77757.56,0.03,0.09343,7e-05,9.53405]
[1776933904098,41.66,77757.56,0.03,0.09343,7e-05,9.53405]
[1776933904525,41.66,77757.56,0.03,0.09343,7e-05,9.53405]
[1776933909482,41.66,77763.56,0.03,0.09386,7e-05,9.56714]
[1776933910147,41.66,77763.46,0.03,0.09385,7e-05,9.5667]
[1776933910338,41.66,77763.46,0.03,0.09385,7e-05,9.5667]
[1776933911034,41.66,77766.75,0.03,0.09408,7e-05,9.58464]
[1776933911252,41.66,77766.75,0.03,0.09408,7e-05,9.58464]
[1776933911272,41.66,77766.75,0.03,0.09408,7e-05,9.58464]
[1776933911647,41.66,77767.37,0.03,0.09413,7e-05,9.58809]
[1776933911825,41.66,77767.37,0.03,0.09413,7e-05,9.58809]
[1776933912227,41.66,77767.37,0.03,0.09413,7e-05,9.58809]
[1776933912362,41.66,77767.37,0.03,0.09413,7e-05,9.58809]
[1776933912656,41.66,77769.68,0.03,0.09429,7e-05,9.6007]
[1776933912857,41.66,77769.68,0.03,0.09429,7e-05,9.6007]
[1776933913180,41.66,77769.68,0.03,0.09429,7e-05,9.6007]
[1776933913558,41.66,77769.68,0.03,0.09429,7e-05,9.6007]
[1776933913664,41.66,77766.15,0.03,0.09404,7e-05,9.5816]
[1776933913885,41.66,77766.15,0.03,0.09404,7e-05,9.5816]
[1776933914196,41.66,77766.15,0.03,0.09404,7e-05,9.5816]
[1776933914269,41.66,77766.15,0.03,0.09404,7e-05,9.5816]
[1776933914431,41.66,77766.15,0.03,0.09404,7e-05,9.5816]
[1776933914470,41.66,77766.15,0.03,0.09404,7e-05,9.5816]
[1776933914682,41.66,77762.79,0.03,0.09381,7e-05,9.56347]
[1776933915678,41.66,77744.41,0.03,0.09252,7e-05,9.46364]
[1776933918492,41.66,77741.68,0.03,0.09232,7e-05,9.44834]
[1776933918706,41.66,77743.67,0.03,0.09245,7e-05,9.45878]
[1776933923736,41.66,77747.42,0.03,0.09272,7e-05,9.47923]
[1776933928771,41.66,77740.76,0.03,0.09224,7e-05,9.44204]
[1776933934203,41.65,77735.05,0.03,0.09178,7e-05,9.4049]
[1776933939848,41.65,77735.89,0.03,0.09182,7e-05,9.40811]
[1776933944883,41.63,77736.98,0.03,0.09181,7e-05,9.40747]
[1776933950252,41.63,77736.6,0.03,0.09178,7e-05,9.40486]
[1776933954435,41.63,77739.23,0.03,0.09193,7e-05,9.41704]
[1776933959988,41.6,77740.79,0.03,0.09188,7e-05,9.41304]
[1776933961156,41.6,77740.79,0.03,0.09188,7e-05,9.41304]
[1776933966454,41.58,77738.56,0.03,0.09164,7e-05,9.39462]
[1776933966556,41.58,77749.98,0.03,0.09242,7e-05,9.45568]
[1776933970346,41.58,77754.66,0.03,0.09275,7e-05,9.48094]
[1776933973081,41.58,77741.95,0.03,0.09185,7e-05,9.41122]
[1776933978114,41.57,77738.83,0.03,0.09161,7e-05,9.39292]
[1776933983151,41.57,77743.67,0.03,0.09193,7e-05,9.41741]
[1776933987179,41.57,77754.64,0.03,0.09268,7e-05,9.47552]
[1776933989798,41.57,77744.41,0.03,0.09196,7e-05,9.41983]
[1776933995236,41.56,77748.63,0.03,0.0922,7e-05,9.43706]
[1776934000272,41.56,77744.95,0.03,0.09193,7e-05,9.41562]
[1776934005305,41.56,77752.08,0.03,0.0924,7e-05,9.45273]
[1776934010340,41.55,77754.79,0.03,0.09258,7e-05,9.46652]
[1776934015375,41.55,77755.75,0.03,0.09264,7e-05,9.47113]
[1776934020410,41.55,77756.03,0.03,0.09263,7e-05,9.47067]
[1776934023406,41.55,77759.61,0.03,0.09287,7e-05,9.48924]
[1776934023430,41.55,77759.61,0.03,0.09287,7e-05,9.48924]
[1776934023483,41.55,77759.61,0.03,0.09287,7e-05,9.48924]
[1776934023500,41.55,77763.37,0.03,0.09313,7e-05,9.50919]
[1776934024197,41.55,77763.37,0.03,0.09313,7e-05,9.50919]
[1776934024249,41.55,77763.37,0.03,0.09313,7e-05,9.50919]
[1776934024510,41.54,77764.73,0.03,0.09322,7e-05,9.51612]
[1776934028407,41.54,77765.09,0.03,0.09324,7e-05,9.51741]
[1776934031404,41.54,77771.44,0.03,0.09368,7e-05,9.55148]
[1776934032370,41.54,77772.8,0.03,0.09377,7e-05,9.55872]
[1776934032457,41.54,77772.8,0.03,0.09377,7e-05,9.55872]
[1776934032869,41.54,77773.25,0.03,0.0938,7e-05,9.56101]
[1776934033502,41.54,77773.25,0.03,0.0938,7e-05,9.56085]
[1776934034322,41.54,77773.25,0.03,0.0938,7e-05,9.56085]
[1776934034336,41.54,77773.25,0.03,0.0938,7e-05,9.56085]
[1776934034375,41.54,77773.25,0.03,0.0938,7e-05,9.56085]
[1776934034512,41.54,77777.88,0.03,0.09413,7e-05,9.58604]
[1776934034951,41.54,77777.88,0.03,0.09413,7e-05,9.58604]
[1776934035851,41.54,77777.88,0.03,0.09413,7e-05,9.58604]
[1776934035515,41.54,77777.84,0.03,0.09413,7e-05,9.58583]
[1776934036522,41.54,77777.92,0.03,0.09413,7e-05,9.58627]
[1776934039517,41.54,77776.43,0.03,0.09402,7e-05,9.57778]
[1776934039807,41.54,77783.56,0.03,0.09452,7e-05,9.61639]
[1776934041530,41.54,77783.74,0.03,0.09454,7e-05,9.61737]
[1776934041632,41.54,77791.2,0.03,0.09506,7e-05,9.65749]
[1776934042378,41.54,77791.2,0.03,0.09506,7e-05,9.65749]
[1776934042766,41.54,77796.15,0.03,0.09541,7e-05,9.68442]
[1776934048619,41.53,77806.15,0.03,0.09611,7e-05,9.73798]
[1776934053651,41.53,77815.07,0.03,0.0967,7e-05,9.78087]
[1776934058688,41.53,77814.79,0.03,0.09666,7e-05,9.77803]
[1776934063721,41.52,77818.13,0.03,0.09688,7e-05,9.79495]
[1776934068779,41.52,77821.57,0.03,0.09711,7e-05,9.81259]
[1776934074798,41.52,77824.39,0.03,0.09729,7e-05,9.82583]
[1776934079832,41.51,77827.43,0.03,0.09748,7e-05,9.84066]
[1776934082588,41.51,77826.85,0.03,0.09743,7e-05,9.83672]
[1776934083240,41.51,77827.54,0.03,0.09748,7e-05,9.84014]
[1776934088897,41.5,77832.82,0.03,0.09782,7e-05,9.86654]
[1776934093932,41.5,77830.2,0.03,0.0976,7e-05,9.84976]
[1776934097959,41.49,77810.7,0.03,0.09617,7e-05,9.74073]
[1776934099624,41.49,77807.24,0.03,0.09591,7e-05,9.72144]
[1776934100480,41.49,77807.6,0.03,0.09593,7e-05,9.72312]
[1776934101508,41.49,77807.6,0.03,0.09593,7e-05,9.72283]
[1776934101800,41.49,77807.6,0.03,0.09593,7e-05,9.72283]
[1776934101805,41.49,77808.61,0.03,0.096,7e-05,9.72808]
[1776934102083,41.49,77808.61,0.03,0.096,7e-05,9.72808]
[1776934102237,41.49,77808.61,0.03,0.096,7e-05,9.72808]
[1776934102271,41.49,77808.61,0.03,0.096,7e-05,9.72808]
[1776934102409,41.49,77808.61,0.03,0.096,7e-05,9.72808]
[1776934102451,41.49,77786.33,0.03,0.0944,7e-05,9.60598]
[1776934108445,41.48,77781.62,0.03,0.09405,7e-05,9.57908]
[1776934109081,41.48,77782.32,0.03,0.09409,7e-05,9.58202]
[1776934109772,41.48,77782.32,0.03,0.09409,7e-05,9.58202]
[1776934111861,41.48,77782.5,0.03,0.0941,7e-05,9.58239]
[1776934111910,41.48,77781.11,0.03,0.09395,7e-05,9.56928]
[1776934117957,41.47,77785.85,0.03,0.09425,7e-05,9.59288]
[1776934118225,41.47,77785.85,0.03,0.09425,7e-05,9.59288]
[1776934118256,41.47,77795.86,0.03,0.09496,7e-05,9.64726]
[1776934120083,41.47,77795.86,0.03,0.09496,7e-05,9.64696]
[1776934121914,41.47,77798.0,0.03,0.09511,7e-05,9.65834]
[1776934121982,41.47,77798.58,0.03,0.09514,7e-05,9.66084]
[1776934127592,41.47,77800.77,0.03,0.09528,7e-05,9.67149]
[1776934133204,41.46,77801.51,0.03,0.0953,7e-05,9.67321]
[1776934138053,41.46,77802.4,0.03,0.09534,7e-05,9.67673]
[1776934138242,41.46,77802.73,0.03,0.09536,7e-05,9.6782]
[1776934143278,41.45,77811.49,0.03,0.09598,7e-05,9.72512]
[1776934145690,41.45,77796.84,0.03,0.09492,7e-05,9.64404]
[1776934151378,41.45,77798.7,0.03,0.09503,7e-05,9.65281]
[1776934155614,41.45,77809.99,0.03,0.09582,7e-05,9.71327]
[1776934156941,41.44,77814.11,0.03,0.09611,7e-05,9.7355]
[1776934157001,41.44,77816.8,0.03,0.0963,7e-05,9.75009]
[1776934162407,41.44,77817.62,0.03,0.09635,7e-05,9.75338]
[1776934165374,41.44,77817.67,0.03,0.09635,7e-05,9.75325]
[1776934165440,41.44,77817.61,0.03,0.09634,7e-05,9.75272]
[1776934166485,41.44,77817.61,0.03,0.09634,7e-05,9.75272]
[1776934166507,41.44,77818.03,0.03,0.09636,7e-05,9.75462]
[1776934167808,41.44,77818.03,0.03,0.09636,7e-05,9.75462]
[1776934167909,41.44,77817.2,0.03,0.0963,7e-05,9.74965]
[1776934173487,41.43,77807.43,0.03,0.09552,7e-05,9.68899]
[1776934174350,41.43,77807.43,0.03,0.09552,7e-05,9.68899]
[1776934174800,41.43,77807.43,0.03,0.09552,7e-05,9.68899]
[1776934174844,41.43,77805.12,0.03,0.09535,7e-05,9.67604]
[1776934180537,41.43,77804.77,0.03,0.09531,7e-05,9.67243]
[1776934185970,41.42,77805.99,0.03,0.09538,7e-05,9.67773]
[1776934189020,41.42,77804.36,0.03,0.09525,7e-05,9.66826]
[1776934190007,41.42,77805.49,0.03,0.09533,7e-05,9.67419]
[1776934189601,41.42,77805.49,0.03,0.09533,7e-05,9.67393]
[1776934191054,41.42,77805.49,0.03,0.09533,7e-05,9.67393]
[1776934191613,41.42,77802.75,0.03,0.09512,7e-05,9.65841]
[1776934195131,41.42,77807.21,0.03,0.09543,7e-05,9.68208]
[1776934196041,41.42,77809.49,0.03,0.09559,7e-05,9.69431]
[1776934196608,41.42,77809.49,0.03,0.09559,7e-05,9.69431]
[1776934196652,41.42,77809.49,0.03,0.09559,7e-05,9.69402]
[1776934201684,41.41,77816.91,0.03,0.0961,7e-05,9.73305]
[1776934203929,41.41,77828.15,0.03,0.0969,7e-05,9.7943]
[1776934205355,41.41,77828.15,0.03,0.0969,7e-05,9.79405]
[1776934205479,41.41,77828.15,0.03,0.0969,7e-05,9.79405]
[1776934205713,41.41,77829.15,0.03,0.09697,7e-05,9.7993]
[1776934206801,41.41,77829.15,0.03,0.09697,7e-05,9.7993]
[1776934206898,41.41,77819.34,0.03,0.09626,7e-05,9.7451]
[1776934209773,41.41,77820.38,0.03,0.09632,7e-05,9.75002]
[1776934211385,41.41,77820.39,0.03,0.09631,7e-05,9.74927]
[1776934211757,41.4,77821.02,0.03,0.09635,7e-05,9.75233]
[1776934213334,41.4,77821.51,0.03,0.09638,7e-05,9.75461]
[1776934213771,41.4,77821.51,0.03,0.09638,7e-05,9.75461]
[1776934213915,41.4,77821.51,0.03,0.09638,7e-05,9.75461]
[1776934213984,41.4,77821.68,0.03,0.09639,7e-05,9.75513]
[1776934215722,41.4,77821.68,0.03,0.09638,7e-05,9.75471]
[1776934215731,41.4,77821.68,0.03,0.09638,7e-05,9.75471]
[1776934215787,41.4,77821.79,0.03,0.09638,7e-05,9.7549]
[1776934220819,41.39,77830.47,0.03,0.09698,7e-05,9.80045]
[1776934226881,41.39,77828.88,0.03,0.09683,7e-05,9.78922]
[1776934231906,41.38,77829.48,0.03,0.0968,7e-05,9.7847]
[1776934234434,41.38,77828.93,0.03,0.09674,7e-05,9.78064]
[1776934234928,41.38,77828.68,0.03,0.09672,7e-05,9.77875]
[1776934236945,41.38,77828.78,0.03,0.09671,7e-05,9.77843]
[1776934237064,41.38,77828.78,0.03,0.09671,7e-05,9.77843]
[1776934237809,41.37,77828.42,0.03,0.09667,7e-05,9.77558]
[1776934240993,41.37,77833.58,0.03,0.09701,7e-05,9.80135]
[1776934244310,41.36,77839.37,0.03,0.09738,7e-05,9.82957]
[1776934245916,41.36,77839.11,0.03,0.09735,7e-05,9.82722]
[1776934251048,41.34,77840.14,0.03,0.09735,7e-05,9.82741]
[1776934256076,41.33,77844.11,0.03,0.09758,7e-05,9.84485]
[1776934258989,41.33,77844.74,0.03,0.0976,7e-05,9.8465]
[1776934259099,41.33,77844.74,0.03,0.0976,7e-05,9.8465]
[1776934259244,41.32,77852.82,0.03,0.09818,7e-05,9.89032]
[1776934259459,41.32,77852.82,0.03,0.09818,7e-05,9.89032]
[1776934260105,41.32,77852.82,0.03,0.09817,7e-05,9.88941]
[1776934261305,41.32,77851.11,0.03,0.09803,7e-05,9.87918]
[1776934261316,41.32,77851.11,0.03,0.09803,7e-05,9.87918]
[1776934262128,41.32,77846.05,0.03,0.09765,7e-05,9.85044]
[1776934262474,41.32,77846.05,0.03,0.09765,7e-05,9.85044]
[1776934267580,41.31,77846.18,0.03,0.09762,7e-05,9.84768]
[1776934272380,41.3,77848.37,0.03,0.09774,7e-05,9.85704]
[1776934272404,41.3,77848.37,0.03,0.09774,7e-05,9.85704]
[1776934272457,41.3,77848.37,0.03,0.09774,7e-05,9.85704]
[1776934272475,41.3,77847.58,0.03,0.09767,7e-05,9.85197]
[1776934276880,41.3,77849.74,0.03,0.0978,7e-05,9.86187]
[1776934278925,41.29,77850.28,0.03,0.09782,7e-05,9.86345]
[1776934280095,41.29,77850.78,0.03,0.09784,7e-05,9.86483]
[1776934280153,41.29,77850.78,0.03,0.09784,7e-05,9.86483]
[1776934280294,41.29,77850.78,0.03,0.09784,7e-05,9.86483]
[1776934280585,41.29,77850.78,0.03,0.09784,7e-05,9.86483]
[1776934280587,41.29,77850.78,0.03,0.09784,7e-05,9.86483]
[1776934280793,41.29,77850.78,0.03,0.09784,7e-05,9.86483]
[1776934280804,41.29,77832.37,0.03,0.09649,7e-05,9.76236]
[1776934282795,41.29,77832.37,0.03,0.09648,7e-05,9.76168]
[1776934283173,41.28,77829.27,0.03,0.09624,7e-05,9.7435]
[1776934283865,41.28,77829.27,0.03,0.09624,7e-05,9.7435]
[1776934288916,41.28,77838.38,0.03,0.09687,7e-05,9.79101]
[1776934293944,41.27,77841.55,0.03,0.09701,7e-05,9.80074]
[1776934296908,41.27,77842.26,0.03,0.09706,7e-05,9.80389]
[1776934301958,41.26,77846.19,0.03,0.09732,7e-05,9.82426]
[1776934307012,41.26,77843.68,0.03,0.09712,7e-05,9.80905]
[1776934309728,41.26,77847.42,0.03,0.09739,7e-05,9.82896]
[1776934310141,41.26,77848.57,0.03,0.09747,7e-05,9.83504]
[1776934315141,41.26,77853.8,0.03,0.09783,7e-05,9.86275]
[1776934316064,41.25,77849.75,0.03,0.09753,7e-05,9.83999]
[1776934316089,41.25,77848.71,0.03,0.09745,7e-05,9.83396]
[1776934316593,41.25,77848.71,0.03,0.09745,7e-05,9.83396]
[1776934316940,41.25,77836.28,0.03,0.09654,7e-05,9.76497]
[1776934322544,41.25,77833.62,0.03,0.09634,7e-05,9.74959]
[1776934327578,41.25,77835.94,0.03,0.0965,7e-05,9.76164]
[1776934328576,41.25,77835.94,0.03,0.0965,7e-05,9.76164]
[1776934329609,41.25,77840.0,0.03,0.09679,7e-05,9.78391]
[1776934331325,41.25,77841.32,0.03,0.09688,7e-05,9.79083]
[1776934337083,41.24,77846.58,0.03,0.09724,7e-05,9.81827]
[1776934338874,41.24,77846.58,0.03,0.09724,7e-05,9.81827]
[1776934338976,41.24,77846.58,0.03,0.09724,7e-05,9.81827]
[1776934339017,41.24,77846.6,0.03,0.09724,7e-05,9.81788]
[1776934339363,41.24,77846.6,0.03,0.09724,7e-05,9.81788]
[1776934341139,41.24,77846.6,0.03,0.09724,7e-05,9.81788]
[1776934341228,41.24,77862.84,0.03,0.09841,7e-05,9.90661]
[1776934343839,41.24,77863.53,0.03,0.09845,7e-05,9.90972]
[1776934343848,41.24,77860.71,0.03,0.09823,7e-05,9.89332]
[1776934349735,41.23,77865.14,0.03,0.09854,7e-05,9.91622]
[1776934354772,41.23,77863.31,0.03,0.09833,7e-05,9.89903]
[1776934359808,41.22,77863.88,0.03,0.09835,7e-05,9.90056]
[1776934364843,41.22,77869.95,0.03,0.09877,7e-05,9.93253]
[1776934367862,41.21,77883.25,0.03,0.09974,7e-05,10.00541]
[1776934372897,41.21,77882.21,0.03,0.09963,7e-05,9.99733]
[1776934377932,41.2,77881.2,0.03,0.09953,7e-05,9.9895]
[1776934382968,41.2,77879.87,0.03,0.0994,7e-05,9.97998]
[1776934388003,41.19,77879.9,0.03,0.09938,7e-05,9.97805]
[1776934393037,41.19,77880.09,0.03,0.09936,7e-05,9.97701]
[1776934399081,41.18,77880.6,0.03,0.09936,7e-05,9.97734]
[1776934404115,41.18,77880.1,0.03,0.0993,7e-05,9.97246]
[1776934409149,41.17,77880.01,0.03,0.09926,7e-05,9.96989]
[1776934414183,41.17,77879.72,0.03,0.09917,7e-05,9.9615]
[1776934419220,41.16,77872.15,0.03,0.09859,7e-05,9.91754]
[1776934424255,41.16,77879.37,0.03,0.0991,7e-05,9.95598]
[1776934429289,41.15,77881.88,0.03,0.09926,7e-05,9.968]
[1776934431593,41.15,77880.83,0.03,0.09917,7e-05,9.96134]
[1776934432310,41.15,77881.05,0.03,0.09918,7e-05,9.96218]
[1776934437784,41.15,77881.15,0.03,0.09916,7e-05,9.9608]
[1776934438988,41.15,77881.15,0.03,0.09916,7e-05,9.9608]
[1776934442759,41.14,77870.7,0.03,0.09837,7e-05,9.9011]
[1776934442840,41.14,77870.75,0.03,0.09837,7e-05,9.90109]
[1776934447854,41.14,77868.46,0.03,0.09818,7e-05,9.88696]
[1776934453458,41.14,77870.27,0.03,0.09829,7e-05,9.89554]
[1776934458493,41.13,77870.23,0.03,0.09828,7e-05,9.89411]
[1776934459772,41.13,77870.23,0.03,0.09828,7e-05,9.89411]
[1776934459794,41.13,77870.85,0.03,0.09832,7e-05,9.89733]
[1776934460476,41.13,77870.85,0.03,0.09832,7e-05,9.89733]
[1776934461267,41.13,77856.26,0.03,0.09724,7e-05,9.81578]
[1776934463068,41.13,77850.87,0.03,0.09684,7e-05,9.78543]
[1776934468564,41.12,77850.08,0.03,0.09675,7e-05,9.77854]
[1776934474117,41.12,77850.14,0.03,0.09669,7e-05,9.77248]
[1776934475611,41.12,77862.57,0.03,0.09759,7e-05,9.84093]
[1776934480647,41.12,77861.13,0.03,0.09747,7e-05,9.83206]
[1776934481660,41.12,77861.13,0.03,0.09747,7e-05,9.83206]
[1776934481818,41.12,77861.13,0.03,0.09747,7e-05,9.83206]
[1776934481829,41.12,77859.34,0.03,0.09734,7e-05,9.82195]
[1776934483900,41.11,77871.72,0.03,0.09825,7e-05,9.89049]
[1776934484675,41.11,77871.72,0.03,0.09825,7e-05,9.89049]
[1776934486642,41.11,77872.13,0.03,0.09827,7e-05,9.89229]
[1776934492730,41.11,77872.36,0.03,0.09826,7e-05,9.89159]
[1776934494056,41.11,77872.36,0.03,0.09826,7e-05,9.89159]
[1776934494315,41.11,77872.36,0.03,0.09826,7e-05,9.89159]
[1776934494339,41.11,77872.15,0.03,0.09824,7e-05,9.88991]
[1776934499779,41.1,77873.38,0.03,0.09831,7e-05,9.89549]
[1776934508291,41.1,77874.82,0.03,0.09839,7e-05,9.9012]
[1776934511686,41.1,77874.82,0.03,0.09838,7e-05,9.90069]
[1776934511863,41.1,77875.93,0.03,0.09846,7e-05,9.90663]
[1776934516898,41.09,77874.67,0.03,0.09835,7e-05,9.89838]
[1776934519242,41.09,77875.98,0.03,0.09844,7e-05,9.9052]
[1776934520306,41.09,77877.92,0.03,0.09858,7e-05,9.91578]
[1776934522833,41.09,77886.85,0.03,0.09923,7e-05,9.96475]
[1776934523269,41.09,77886.85,0.03,0.09923,7e-05,9.96475]
[1776934523425,41.09,77886.85,0.03,0.09923,7e-05,9.96475]
[1776934528439,41.09,77886.13,0.03,0.09915,7e-05,9.95879]
[1776934528983,41.08,77885.98,0.03,0.09913,7e-05,9.95763]
[1776934534018,41.08,77884.12,0.03,0.09893,7e-05,9.94095]
[1776934539052,41.08,77883.69,0.03,0.09888,7e-05,9.93703]
[1776934544088,41.07,77884.89,0.03,0.09895,7e-05,9.94218]
[1776934549123,41.07,77884.57,0.03,0.09891,7e-05,9.93886]
[1776934551629,41.07,77883.77,0.03,0.09884,7e-05,9.93379]
[1776934552143,41.07,77881.98,0.03,0.0987,7e-05,9.92351]
[1776934554158,41.07,77870.46,0.03,0.09784,7e-05,9.8588]
[1776934559193,41.06,77878.27,0.03,0.0984,7e-05,9.90118]
[1776934564229,41.06,77883.83,0.03,0.0988,7e-05,9.9309]
[1776934569264,41.06,77881.31,0.03,0.09859,7e-05,9.91549]
[1776934574198,41.05,77880.45,0.03,0.09852,7e-05,9.90972]
[1776934574303,41.05,77880.32,0.03,0.0985,7e-05,9.90875]
[1776934575289,41.05,77880.32,0.03,0.0985,7e-05,9.90875]
[1776934575391,41.05,77880.24,0.03,0.09849,7e-05,9.90806]
[1776934580412,41.05,77878.33,0.03,0.09834,7e-05,9.89625]
[1776934580773,41.05,77878.33,0.03,0.09834,7e-05,9.89625]
[1776934581349,41.05,77878.33,0.03,0.09833,7e-05,9.89603]
[1776934586383,41.05,77879.68,0.03,0.09842,7e-05,9.9025]
[1776934591423,41.04,77877.18,0.03,0.09818,7e-05,9.88275]
[1776934593674,41.04,77872.63,0.03,0.09784,7e-05,9.857]
[1776934593730,41.04,77872.63,0.03,0.09784,7e-05,9.857]
[1776934594442,41.04,77869.55,0.03,0.09761,7e-05,9.83969]
[1776934599490,41.04,77872.34,0.03,0.09781,7e-05,9.8546]
[1776934604514,41.04,77874.17,0.03,0.09793,7e-05,9.86416]
[1776934609549,41.04,77874.1,0.03,0.09792,7e-05,9.86313]
[1776934614583,41.04,77875.76,0.03,0.09803,7e-05,9.87173]
[1776934619618,41.04,77877.93,0.03,0.09818,7e-05,9.88315]
[1776934624658,41.03,77874.1,0.03,0.09789,7e-05,9.86107]
[1776934630696,41.03,77877.29,0.03,0.09812,7e-05,9.87811]
[1776934635731,41.03,77878.38,0.03,0.09819,7e-05,9.88354]
[1776934636890,41.03,77878.38,0.03,0.09819,7e-05,9.88354]
[1776934639194,41.03,77878.94,0.03,0.09823,7e-05,9.8864]
[1776934639262,41.03,77878.94,0.03,0.09823,7e-05,9.8864]
[1776934639331,41.03,77890.62,0.03,0.09909,7e-05,9.95132]
[1776934640372,41.03,77890.62,0.03,0.09909,7e-05,9.95132]
[1776934641939,41.03,77892.55,0.03,0.09923,7e-05,9.96189]
[1776934641979,41.03,77892.58,0.03,0.09923,7e-05,9.96181]
[1776934643534,41.03,77892.58,0.03,0.09923,7e-05,9.96181]
[1776934644416,41.03,77892.58,0.03,0.09922,7e-05,9.96156]
[1776934646948,41.03,77884.17,0.03,0.09859,7e-05,9.9138]
[1776934652851,41.02,77878.81,0.03,0.09813,7e-05,9.87768]
[1776934657242,41.02,77877.03,0.03,0.09799,7e-05,9.86712]
[1776934662922,41.02,77875.2,0.03,0.09784,7e-05,9.85544]
[1776934667955,41.01,77876.42,0.03,0.09791,7e-05,9.86122]
[1776934672991,41.01,77878.41,0.03,0.09805,7e-05,9.87122]
[1776934678027,41.01,77879.07,0.03,0.09808,7e-05,9.87381]
[1776934683075,41.01,77879.34,0.03,0.09808,7e-05,9.87423]
[1776934688098,41.0,77883.26,0.03,0.09836,7e-05,9.89494]
[1776934693132,41.0,77882.09,0.03,0.09825,7e-05,9.88696]
[1776934698168,41.0,77878.53,0.03,0.09797,7e-05,9.86597]
[1776934701716,41.0,77882.56,0.03,0.09826,7e-05,9.88777]
[1776934701836,41.0,77882.56,0.03,0.09826,7e-05,9.88777]
[1776934702196,40.99,77886.04,0.03,0.09852,7e-05,9.90694]
[1776934703187,40.99,77886.04,0.03,0.09852,7e-05,9.90694]
[1776934703230,40.99,77887.05,0.03,0.09859,7e-05,9.9123]
[1776934708238,40.99,77886.13,0.03,0.0985,7e-05,9.90572]
[1776934711905,40.99,77885.96,0.03,0.09844,7e-05,9.89916]
[1776934712266,40.99,77884.21,0.03,0.0983,7e-05,9.8891]
[1776934714051,40.99,77883.05,0.03,0.09821,7e-05,9.88236]
[1776934714279,40.99,77882.57,0.03,0.09817,7e-05,9.87941]
[1776934719893,40.98,77882.67,0.03,0.09816,7e-05,9.87863]
[1776934725357,40.98,77882.28,0.03,0.09811,7e-05,9.87473]
[1776934727855,40.98,77885.44,0.03,0.09834,7e-05,9.89174]
[1776934728510,40.98,77885.44,0.03,0.09834,7e-05,9.89174]
[1776934729476,40.98,77886.66,0.03,0.09842,7e-05,9.89821]
[1776934729487,40.98,77886.01,0.03,0.09837,7e-05,9.89422]
[1776934735427,40.97,77883.67,0.03,0.09817,7e-05,9.87903]
[1776934741468,40.97,77886.31,0.03,0.09833,7e-05,9.89163]
[1776934744609,40.96,77889.66,0.03,0.09857,7e-05,9.9096]
[1776934747304,40.96,77892.98,0.03,0.0988,7e-05,9.92698]
[1776934748625,40.96,77893.31,0.03,0.09882,7e-05,9.92843]
[1776934754559,40.95,77896.71,0.03,0.09902,7e-05,9.94361]
[1776934755022,40.95,77896.71,0.03,0.09902,7e-05,9.94361]
[1776934755567,40.95,77897.02,0.03,0.09904,7e-05,9.94474]
[1776934760605,40.94,77898.81,0.03,0.09914,7e-05,9.95256]
[1776934765637,40.94,77897.2,0.03,0.09899,7e-05,9.94154]
[1776934767269,40.94,77896.84,0.03,0.09896,7e-05,9.93892]
[1776934767645,40.94,77896.84,0.03,0.09896,7e-05,9.93892]
[1776934767650,40.94,77895.93,0.03,0.09888,7e-05,9.93322]
[1776934767804,40.94,77895.93,0.03,0.09888,7e-05,9.93322]
[1776934767833,40.94,77895.93,0.03,0.09888,7e-05,9.93322]
[1776934768644,40.94,77895.93,0.03,0.09888,7e-05,9.93322]
[1776934768676,40.93,77879.44,0.03,0.09765,7e-05,9.8404]
[1776934771589,40.93,77877.04,0.03,0.09746,7e-05,9.82603]
[1776934776714,40.93,77877.01,0.03,0.09738,7e-05,9.81856]
[1776934781751,40.92,77866.15,0.03,0.09656,7e-05,9.75607]
[1776934787648,40.92,77864.17,0.03,0.0964,7e-05,9.74386]
[1776934792753,40.91,77863.54,0.03,0.09633,7e-05,9.7389]
[1776934798871,40.91,77866.77,0.03,0.09654,7e-05,9.75458]
[1776934803967,40.91,77868.83,0.03,0.09667,7e-05,9.76492]
[1776934810523,40.9,77871.21,0.03,0.09682,7e-05,9.77598]
[1776934815995,40.9,77870.88,0.03,0.09677,7e-05,9.7728]
[1776934820750,40.9,77872.14,0.03,0.09686,7e-05,9.77902]
[1776934821465,40.89,77872.4,0.03,0.09687,7e-05,9.77994]
[1776934826751,40.89,77869.71,0.03,0.09666,7e-05,9.76391]
[1776934827497,40.89,77869.15,0.03,0.09661,7e-05,9.7603]
[1776934832546,40.89,77868.84,0.03,0.09653,7e-05,9.75286]
[1776934834063,40.89,77868.95,0.03,0.09653,7e-05,9.75298]
[1776934835349,40.89,77869.29,0.03,0.09656,7e-05,9.75464]
[1776934835439,40.89,77869.29,0.03,0.09656,7e-05,9.75464]
[1776934836650,40.89,77868.64,0.03,0.09651,7e-05,9.75078]
[1776934836691,40.88,77855.63,0.03,0.09554,7e-05,9.67761]
[1776934836851,40.88,77855.63,0.03,0.09554,7e-05,9.67761]
[1776934837935,40.88,77855.63,0.03,0.09554,7e-05,9.67761]
[1776934839188,40.88,77848.37,0.03,0.09501,7e-05,9.63685]
[1776934841217,40.88,77842.16,0.03,0.09454,7e-05,9.60124]
[1776934841490,40.88,77842.16,0.03,0.09454,7e-05,9.60124]
[1776934841610,40.88,77842.3,0.03,0.09455,7e-05,9.60164]
[1776934843250,40.88,77849.06,0.03,0.09503,7e-05,9.63871]
[1776934843801,40.88,77849.06,0.03,0.09503,7e-05,9.63871]
[1776934843267,40.88,77851.18,0.03,0.09519,7e-05,9.65046]
[1776934844810,40.88,77851.18,0.03,0.09519,7e-05,9.65046]
[1776934847850,40.87,77850.33,0.03,0.0951,7e-05,9.64399]
[1776934848740,40.87,77850.33,0.03,0.0951,7e-05,9.64399]
[1776934849706,40.87,77850.81,0.03,0.09513,7e-05,9.64621]
[1776934850643,40.87,77850.74,0.03,0.09511,7e-05,9.64494]
[1776934851480,40.87,77850.79,0.03,0.09511,7e-05,9.64477]
[1776934851596,40.87,77850.79,0.03,0.09511,7e-05,9.64477]
[1776934851609,40.87,77850.39,0.03,0.09508,7e-05,9.64211]
[1776934857304,40.86,77849.35,0.03,0.09497,7e-05,9.63375]
[1776934862692,40.86,77848.8,0.03,0.0949,7e-05,9.62903]
[1776934862777,40.86,77851.35,0.03,0.09508,7e-05,9.64274]
[1776934867886,40.85,77851.6,0.03,0.09507,7e-05,9.64191]
[1776934869403,40.85,77862.61,0.03,0.09586,7e-05,9.70209]
[1776934874416,40.84,77862.05,0.03,0.09578,7e-05,9.69625]
[1776934879466,40.84,77863.96,0.03,0.09589,7e-05,9.70462]
[1776934881478,40.83,77861.57,0.03,0.0957,7e-05,9.6902]
[1776934881487,40.83,77851.49,0.03,0.09496,7e-05,9.63371]
[1776934886501,40.83,77850.34,0.03,0.09485,7e-05,9.62495]
[1776934892140,40.82,77848.53,0.03,0.09465,7e-05,9.60832]
[1776934892726,40.82,77848.53,0.03,0.09465,7e-05,9.60832]
[1776934898586,40.81,77846.16,0.03,0.09443,7e-05,9.59159]
[1776934900705,40.81,77846.25,0.03,0.09443,7e-05,9.59166]
[1776934901591,40.81,77847.04,0.03,0.09448,7e-05,9.59561]
[1776934907649,40.81,77847.05,0.03,0.09444,7e-05,9.59273]
[1776934912685,40.8,77847.94,0.03,0.09448,7e-05,9.59564]
[1776934917719,40.8,77846.03,0.03,0.09432,7e-05,9.58306]
[1776934922407,40.79,77842.03,0.03,0.09401,7e-05,9.55952]
[1776934922550,40.79,77842.03,0.03,0.09401,7e-05,9.55952]
[1776934922757,40.79,77841.75,0.03,0.09399,7e-05,9.55764]
[1776934923079,40.79,77841.75,0.03,0.09399,7e-05,9.55764]
[1776934923764,40.79,77825.69,0.03,0.09283,7e-05,9.4686]
[1776934924332,40.79,77825.69,0.03,0.09283,7e-05,9.4686]
[1776934925193,40.79,77825.43,0.03,0.09281,7e-05,9.46697]
[1776934925778,40.79,77825.52,0.03,0.09281,7e-05,9.46727]
[1776934929221,40.79,77832.71,0.03,0.09332,7e-05,9.50628]
[1776934929807,40.79,77831.91,0.03,0.09326,7e-05,9.50161]
[1776934930434,40.79,77831.91,0.03,0.09326,7e-05,9.50161]
[1776934931245,40.79,77831.71,0.03,0.09324,7e-05,9.50025]
[1776934931823,40.79,77831.97,0.03,0.09325,7e-05,9.50132]
[1776934933258,40.79,77832.66,0.03,0.0933,7e-05,9.50476]
[1776934933635,40.79,77832.66,0.03,0.0933,7e-05,9.50476]
[1776934933646,40.79,77832.66,0.03,0.0933,7e-05,9.50476]
[1776934935848,40.78,77820.89,0.03,0.09244,7e-05,9.43881]
[1776934940883,40.78,77828.12,0.03,0.09294,7e-05,9.4772]
[1776934945919,40.77,77824.34,0.03,0.09264,7e-05,9.45391]
[1776934950088,40.77,77821.19,0.03,0.09238,7e-05,9.43444]
[1776934955990,40.76,77817.51,0.03,0.09205,7e-05,9.40747]
[1776934957995,40.76,77816.61,0.03,0.09199,7e-05,9.40223]
[1776934964048,40.76,77816.44,0.03,0.09193,7e-05,9.39832]
[1776934965682,40.76,77816.44,0.03,0.09193,7e-05,9.39832]
[1776934965747,40.76,77816.44,0.03,0.09193,7e-05,9.39832]
[1776934965975,40.76,77816.44,0.03,0.09193,7e-05,9.39832]
[1776934968966,40.75,77828.56,0.03,0.09278,7e-05,9.46371]
[1776934975729,40.75,77831.0,0.03,0.09292,7e-05,9.47454]
[1776934980801,40.74,77823.64,0.03,0.09236,7e-05,9.43159]
[1776934988146,40.74,77827.09,0.03,0.09259,7e-05,9.44939]
[1776934988341,40.74,77827.09,0.03,0.09259,7e-05,9.44939]
[1776934988354,40.74,77827.09,0.03,0.09259,7e-05,9.44939]
[1776934988368,40.74,77829.67,0.03,0.09277,7e-05,9.4627]
[1776934994257,40.73,77831.68,0.03,0.09288,7e-05,9.47193]
[1776934995325,40.73,77831.68,0.03,0.09288,7e-05,9.47193]
[1776934995407,40.73,77831.68,0.03,0.09288,7e-05,9.47193]
[1776934995525,40.73,77831.68,0.03,0.09288,7e-05,9.47193]
[1776934996464,40.73,77832.85,0.03,0.09296,7e-05,9.47777]
[1776934996561,40.73,77825.26,0.03,0.09241,7e-05,9.43536]
[1776934999324,40.73,77814.94,0.03,0.09166,7e-05,9.37764]
[1776935004327,40.72,77813.42,0.03,0.09153,7e-05,9.36739]
[1776935009362,40.72,77813.43,0.03,0.09151,7e-05,9.36567]
[1776935014398,40.71,77808.08,0.03,0.09107,7e-05,9.32996]
[1776935019434,40.71,77802.85,0.03,0.09068,7e-05,9.29979]
[1776935024466,40.71,77802.64,0.03,0.09064,7e-05,9.29699]
[1776935029503,40.7,77799.55,0.03,0.09041,7e-05,9.27869]
[1776935033634,40.7,77776.35,0.03,0.08878,7e-05,9.15117]
[1776935034844,40.7,77776.35,0.03,0.08878,7e-05,9.15117]
[1776935035746,40.7,77775.46,0.03,0.08871,7e-05,9.14624]
[1776935035813,40.7,77775.46,0.03,0.08871,7e-05,9.14624]
[1776935035878,40.7,77775.46,0.03,0.08871,7e-05,9.14624]
[1776935035944,40.7,77762.36,0.03,0.08781,7e-05,9.075]
[1776935036093,40.7,77762.36,0.03,0.08781,7e-05,9.075]
[1776935036548,40.7,77762.36,0.03,0.08781,7e-05,9.075]
[1776935036607,40.7,77762.36,0.03,0.08781,7e-05,9.075]
[1776935036626,40.7,77762.36,0.03,0.08781,7e-05,9.075]
[1776935036750,40.7,77755.0,0.03,0.0873,7e-05,9.03482]
[1776935039837,40.7,77753.51,0.03,0.0872,7e-05,9.0272]
[1776935042708,40.7,77754.38,0.03,0.08725,7e-05,9.03119]
[1776935042736,40.7,77751.96,0.03,0.08708,7e-05,9.01785]
[1776935044380,40.7,77751.96,0.03,0.08708,7e-05,9.01762]
[1776935044632,40.7,77747.07,0.03,0.08675,7e-05,8.9912]
[1776935045259,40.7,77747.07,0.03,0.08675,7e-05,8.9912]
[1776935045899,40.7,77747.07,0.03,0.08675,7e-05,8.9912]
[1776935045984,40.7,77722.43,0.03,0.08508,7e-05,8.85843]
[1776935046610,40.7,77722.43,0.03,0.08508,7e-05,8.85843]
[1776935047107,40.7,77719.15,0.03,0.08485,7e-05,8.84046]
[1776935047822,40.7,77725.55,0.03,0.08528,7e-05,8.8744]
[1776935052921,40.69,77724.32,0.03,0.08517,7e-05,8.86643]
[1776935053215,40.69,77722.97,0.03,0.08507,7e-05,8.85838]
[1776935053720,40.69,77722.97,0.03,0.08507,7e-05,8.85838]
[1776935055281,40.69,77716.67,0.03,0.08465,7e-05,8.82423]
[1776935055773,40.69,77716.67,0.03,0.08465,7e-05,8.82423]
[1776935055872,40.69,77711.22,0.03,0.08428,7e-05,8.79473]
[1776935057514,40.69,77708.58,0.03,0.0841,7e-05,8.78029]
[1776935057708,40.69,77708.58,0.03,0.08409,7e-05,8.77998]
[1776935060644,40.69,77709.12,0.03,0.08412,7e-05,8.7823]
[1776935060983,40.69,77709.12,0.03,0.08412,7e-05,8.7823]
[1776935061008,40.68,77685.0,0.03,0.08252,7e-05,8.65362]
[1776935061826,40.68,77685.0,0.03,0.08252,7e-05,8.65362]
[1776935061840,40.68,77692.12,0.03,0.08298,7e-05,8.6911]
[1776935063670,40.68,77689.28,0.03,0.0828,7e-05,8.67601]
[1776935063760,40.68,77686.12,0.03,0.08259,7e-05,8.65908]
[1776935064434,40.68,77686.12,0.03,0.08259,7e-05,8.65908]
[1776935064757,40.68,77686.12,0.03,0.08259,7e-05,8.65895]
[1776935065208,40.68,77686.12,0.03,0.08259,7e-05,8.65895]
[1776935065764,40.68,77682.81,0.03,0.08237,7e-05,8.64128]
[1776935066815,40.68,77672.03,0.03,0.08166,7e-05,8.58413]
[1776935068787,40.68,77660.45,0.03,0.0809,6e-05,8.5227]
[1776935072234,40.68,77660.76,0.03,0.08088,6e-05,8.51921]
[1776935075796,40.68,77649.8,0.03,0.08016,6e-05,8.46083]
[1776935077021,40.68,77653.12,0.03,0.08037,6e-05,8.47806]
[1776935077872,40.68,77652.44,0.03,0.08032,6e-05,8.47405]
[1776935082068,40.68,77648.39,0.03,0.08005,6e-05,8.45215]
[1776935082088,40.67,77649.28,0.03,0.0801,6e-05,8.45641]
[1776935083075,40.67,77638.7,0.03,0.07942,6e-05,8.40099]
[1776935088094,40.67,77640.62,0.03,0.07952,6e-05,8.40892]
[1776935093966,40.66,77640.43,0.03,0.07947,6e-05,8.40517]
[1776935099000,40.66,77640.91,0.03,0.0795,6e-05,8.40724]
[1776935104037,40.66,77633.71,0.03,0.07902,6e-05,8.36789]
[1776935106474,40.66,77642.18,0.03,0.07955,6e-05,8.41112]
[1776935107058,40.65,77646.26,0.03,0.07981,6e-05,8.4324]
[1776935110084,40.65,77659.68,0.03,0.08067,6e-05,8.50267]
[1776935113112,40.65,77672.5,0.03,0.0815,7e-05,8.57038]
[1776935114234,40.65,77671.29,0.03,0.08143,7e-05,8.56396]
[1776935115116,40.65,77670.02,0.03,0.08134,7e-05,8.55723]
[1776935117303,40.65,77668.34,0.03,0.08123,7e-05,8.54833]
[1776935118140,40.65,77668.34,0.03,0.08123,7e-05,8.54833]
[1776935118139,40.65,77669.48,0.03,0.08131,7e-05,8.55434]
[1776935118942,40.65,77669.48,0.03,0.08131,7e-05,8.55434]
[1776935119085,40.65,77669.48,0.03,0.08131,7e-05,8.55434]
[1776935119146,40.65,77671.45,0.03,0.08143,7e-05,8.56472]
[1776935122164,40.65,77681.7,0.03,0.0821,7e-05,8.61869]
[1776935125185,40.65,77664.09,0.03,0.08095,6e-05,8.52529]
[1776935127416,40.65,77660.65,0.03,0.08073,6e-05,8.50719]
[1776935128207,40.65,77664.73,0.03,0.08099,6e-05,8.5287]
[1776935133244,40.65,77667.89,0.03,0.08116,7e-05,8.54069]
[1776935138279,40.65,77669.01,0.03,0.08123,7e-05,8.54646]
[1776935141800,40.65,77667.83,0.03,0.08115,7e-05,8.54019]
[1776935141891,40.65,77667.54,0.03,0.08113,7e-05,8.539]
[1776935143659,40.65,77670.11,0.03,0.08131,7e-05,8.55291]
[1776935143758,40.65,77670.94,0.03,0.08136,7e-05,8.55764]
[1776935148742,40.66,77673.05,0.03,0.08152,7e-05,8.57008]
[1776935148841,40.66,77675.07,0.03,0.08165,7e-05,8.58107]
[1776935150558,40.66,77675.07,0.03,0.08166,7e-05,8.58139]
[1776935150565,40.66,77675.07,0.03,0.08166,7e-05,8.58139]
[1776935150667,40.66,77679.36,0.03,0.08194,7e-05,8.60438]
[1776935151356,40.66,77679.36,0.03,0.08194,7e-05,8.60438]
[1776935152285,40.66,77680.74,0.03,0.08204,7e-05,8.61196]
[1776935158430,40.66,77679.5,0.03,0.08198,7e-05,8.60712]
[1776935159381,40.66,77679.5,0.03,0.08198,7e-05,8.60712]
[1776935159431,40.67,77680.12,0.03,0.08202,7e-05,8.61066]
[1776935163064,40.67,77679.45,0.03,0.08198,7e-05,8.60759]
[1776935169129,40.67,77679.15,0.03,0.08198,7e-05,8.60749]
[1776935169252,40.67,77678.98,0.03,0.08198,7e-05,8.60707]
[1776935171874,40.67,77665.74,0.03,0.08112,6e-05,8.53766]
[1776935177559,40.68,77666.42,0.03,0.08119,7e-05,8.54333]
[1776935180365,40.68,77665.21,0.03,0.08112,6e-05,8.5373]
[1776935180829,40.68,77657.51,0.03,0.08062,6e-05,8.49713]
[1776935181037,40.68,77637.75,0.03,0.07935,6e-05,8.3936]
[1776935182571,40.68,77637.75,0.03,0.07935,6e-05,8.3936]
[1776935183950,40.68,77648.9,0.03,0.08007,6e-05,8.45258]
[1776935185618,40.68,77661.51,0.03,0.0809,6e-05,8.51998]
[1776935190652,40.69,77660.69,0.03,0.08088,6e-05,8.51785]
[1776935193245,40.69,77650.36,0.03,0.08017,6e-05,8.45916]
[1776935193997,40.69,77650.36,0.03,0.08017,6e-05,8.45916]
[1776935199716,40.69,77651.88,0.03,0.08029,6e-05,8.46832]
[1776935204770,40.69,77650.55,0.03,0.08021,6e-05,8.4621]
[1776935210795,40.7,77648.24,0.03,0.08008,6e-05,8.45137]
[1776935212276,40.7,77648.24,0.03,0.08008,6e-05,8.45137]
[1776935214404,40.7,77647.3,0.03,0.08003,6e-05,8.44709]
[1776935217119,40.7,77643.4,0.03,0.07978,6e-05,8.42713]
[1776935222877,40.7,77629.73,0.03,0.07893,6e-05,8.35771]
[1776935224579,40.71,77630.11,0.03,0.07896,6e-05,8.36003]
[1776935225954,40.71,77625.43,0.03,0.07867,6e-05,8.33594]
[1776935226231,40.71,77625.43,0.03,0.07867,6e-05,8.33594]
[1776935226237,40.71,77613.07,0.03,0.07789,6e-05,8.27176]
[1776935226530,40.71,77613.07,0.03,0.07789,6e-05,8.27176]
[1776935227274,40.71,77607.73,0.03,0.07755,6e-05,8.24414]
[1776935228035,40.71,77607.73,0.03,0.07755,6e-05,8.24414]
[1776935230658,40.71,77621.09,0.03,0.0784,6e-05,8.31359]
[1776935232616,40.71,77623.56,0.03,0.07855,6e-05,8.32639]
[1776935232632,40.71,77623.56,0.03,0.07855,6e-05,8.32639]
[1776935233811,40.71,77620.68,0.03,0.07837,6e-05,8.31138]
[1776935235229,40.71,77620.43,0.03,0.07835,6e-05,8.31006]
[1776935240017,40.71,77632.48,0.03,0.07913,6e-05,8.37371]
[1776935241013,40.71,77622.05,0.03,0.07847,6e-05,8.31932]
[1776935241704,40.71,77622.05,0.03,0.07847,6e-05,8.31932]
[1776935247056,40.71,77618.74,0.03,0.07825,6e-05,8.30192]
[1776935251578,40.71,77620.5,0.03,0.07833,6e-05,8.30643]
[1776935257128,40.71,77616.82,0.03,0.07809,6e-05,8.28708]
[1776935262160,40.71,77617.97,0.03,0.07816,6e-05,8.29291]
[1776935267195,40.71,77617.71,0.03,0.07814,6e-05,8.29134]
[1776935268787,40.71,77615.87,0.03,0.07803,6e-05,8.28175]
[1776935272836,40.71,77615.61,0.03,0.07801,6e-05,8.2803]
[1776935278273,40.71,77614.23,0.03,0.07792,6e-05,8.27298]
[1776935283307,40.7,77618.72,0.03,0.0782,6e-05,8.29609]
[1776935288342,40.7,77617.88,0.03,0.07814,6e-05,8.29149]
[1776935289139,40.7,77617.88,0.03,0.07814,6e-05,8.29149]
[1776935292974,40.7,77610.45,0.03,0.07767,6e-05,8.25278]
[1776935294804,40.7,77608.0,0.03,0.07752,6e-05,8.24008]
[1776935298293,40.7,77606.84,0.03,0.07745,6e-05,8.23424]
[1776935300110,40.7,77606.25,0.03,0.07741,6e-05,8.2313]
[1776935303312,40.71,77604.21,0.03,0.07729,6e-05,8.22099]
[1776935304083,40.71,77600.62,0.03,0.07706,6e-05,8.20252]
[1776935304454,40.71,77596.44,0.03,0.0768,6e-05,8.18106]
[1776935306127,40.71,77592.43,0.03,0.07656,6e-05,8.16053]
[1776935306174,40.71,77591.12,0.03,0.07647,6e-05,8.15378]
[1776935311727,40.71,77587.16,0.03,0.07624,6e-05,8.13438]
[1776935312073,40.71,77587.16,0.03,0.07624,6e-05,8.13438]
[1776935312216,40.71,77585.74,0.03,0.07612,6e-05,8.12283]
[1776935317250,40.71,77577.94,0.03,0.07565,6e-05,8.08378]
[1776935317262,40.71,77577.94,0.03,0.07565,6e-05,8.08378]
[1776935317314,40.71,77583.64,0.03,0.07601,6e-05,8.11364]
[1776935317788,40.71,77583.64,0.03,0.07601,6e-05,8.11364]
[1776935321308,40.71,77585.2,0.03,0.07611,6e-05,8.12218]
[1776935321974,40.71,77584.97,0.03,0.0761,6e-05,8.12125]
[1776935322248,40.71,77584.97,0.03,0.0761,6e-05,8.12125]
[1776935322266,40.71,77584.97,0.03,0.0761,6e-05,8.12125]
[1776935322383,40.71,77584.97,0.03,0.0761,6e-05,8.12125]
[1776935323276,40.72,77582.42,0.03,0.07595,6e-05,8.10892]
[1776935324501,40.72,77583.15,0.03,0.076,6e-05,8.11267]
[1776935324530,40.72,77583.15,0.03,0.076,6e-05,8.11267]
[1776935324582,40.72,77583.15,0.03,0.076,6e-05,8.11267]
[1776935324588,40.72,77583.15,0.03,0.076,6e-05,8.11267]
[1776935324613,40.72,77584.32,0.03,0.07607,6e-05,8.11896]
[1776935326172,40.72,77584.32,0.03,0.07607,6e-05,8.11896]
[1776935326220,40.72,77586.96,0.03,0.07624,6e-05,8.13281]
[1776935326609,40.72,77586.96,0.03,0.07624,6e-05,8.13308]
[1776935331150,40.72,77589.03,0.03,0.07638,6e-05,8.14447]
[1776935332617,40.72,77584.74,0.03,0.07612,6e-05,8.12292]
[1776935334653,40.72,77584.86,0.03,0.07613,6e-05,8.12407]
[1776935334694,40.72,77584.86,0.03,0.07613,6e-05,8.12407]
[1776935334704,40.72,77584.86,0.03,0.07613,6e-05,8.12407]
[1776935334777,40.72,77584.96,0.03,0.07614,6e-05,8.12484]
[1776935336298,40.72,77584.96,0.03,0.07614,6e-05,8.12484]
[1776935336383,40.72,77580.66,0.03,0.07588,6e-05,8.10304]
[1776935341341,40.73,77571.76,0.03,0.07534,6e-05,8.05833]
[1776935341373,40.73,77559.53,0.03,0.0746,6e-05,7.99616]
[1776935344066,40.73,77555.51,0.03,0.07437,6e-05,7.97687]
[1776935346604,40.73,77555.94,0.03,0.07441,6e-05,7.98005]
[1776935346658,40.73,77555.94,0.03,0.07441,6e-05,7.98005]
[1776935346681,40.73,77555.94,0.03,0.07441,6e-05,7.98005]
[1776935347410,40.73,77555.94,0.03,0.07441,6e-05,7.98005]
[1776935347481,40.73,77568.59,0.03,0.07519,6e-05,8.04548]
[1776935348003,40.73,77568.59,0.03,0.07519,6e-05,8.04548]
[1776935350557,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935350727,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935350944,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935351222,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935351390,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935351469,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935351477,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935351484,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935351512,40.74,77585.9,0.03,0.07627,6e-05,8.13518]
[1776935351449,40.74,77567.27,0.03,0.07512,6e-05,8.03995]
[1776935351732,40.74,77567.27,0.03,0.07512,6e-05,8.03995]
[1776935351830,40.74,77567.27,0.03,0.07512,6e-05,8.03995]
[1776935352074,40.74,77567.27,0.03,0.07512,6e-05,8.03995]
[1776935352607,40.74,77574.65,0.03,0.07558,6e-05,8.07809]
[1776935353133,40.74,77576.04,0.03,0.07567,6e-05,8.08553]
[1776935354567,40.74,77555.3,0.03,0.0744,6e-05,7.97963]
[1776935354869,40.74,77555.3,0.03,0.0744,6e-05,7.97963]
[1776935355339,40.74,77555.3,0.03,0.0744,6e-05,7.97963]
[1776935355433,40.74,77555.3,0.03,0.0744,6e-05,7.97963]
[1776935355531,40.74,77538.64,0.03,0.0734,6e-05,7.89579]
[1776935356175,40.74,77538.64,0.03,0.0734,6e-05,7.89579]
[1776935356234,40.74,77554.71,0.03,0.07438,6e-05,7.97795]
[1776935357865,40.74,77540.22,0.03,0.07351,6e-05,7.90489]
[1776935359507,40.74,77540.22,0.03,0.07351,6e-05,7.90489]
[1776935359512,40.75,77529.36,0.03,0.07287,6e-05,7.85125]
[1776935362748,40.75,77537.17,0.03,0.07336,6e-05,7.8924]
[1776935367108,40.75,77542.78,0.03,0.07372,6e-05,7.92248]
[1776935368267,40.75,77534.77,0.03,0.07324,6e-05,7.88194]
[1776935368451,40.75,77534.77,0.03,0.07324,6e-05,7.88194]
[1776935368555,40.76,77522.37,0.03,0.07251,6e-05,7.82057]
[1776935369485,40.76,77522.37,0.03,0.07251,6e-05,7.82057]
[1776935369562,40.76,77508.25,0.03,0.07168,6e-05,7.7504]
[1776935369633,40.76,77508.25,0.03,0.07168,6e-05,7.7504]
[1776935369679,40.76,77508.25,0.03,0.07168,6e-05,7.7504]
[1776935369780,40.76,77508.25,0.03,0.07168,6e-05,7.7504]
[1776935370452,40.76,77495.4,0.03,0.07093,6e-05,7.68663]
[1776935373366,40.76,77494.34,0.03,0.07084,6e-05,7.67809]
[1776935373399,40.76,77499.01,0.03,0.07112,6e-05,7.70197]
[1776935374850,40.77,77498.4,0.03,0.07109,6e-05,7.69948]
[1776935376165,40.77,77497.95,0.03,0.07107,6e-05,7.69724]
[1776935376332,40.77,77497.95,0.03,0.07107,6e-05,7.69724]
[1776935376493,40.77,77497.95,0.03,0.07107,6e-05,7.69724]
[1776935376516,40.77,77477.58,0.03,0.06988,6e-05,7.59647]
[1776935376731,40.77,77477.58,0.03,0.06988,6e-05,7.59647]
[1776935376884,40.77,77477.58,0.03,0.06988,6e-05,7.59647]
[1776935376974,40.77,77477.58,0.03,0.06988,6e-05,7.59647]
[1776935377017,40.77,77477.58,0.03,0.06988,6e-05,7.59647]
[1776935377070,40.77,77477.58,0.03,0.0699,6e-05,7.59768]
[1776935378041,40.77,77477.58,0.03,0.0699,6e-05,7.59768]
[1776935378457,40.77,77484.1,0.03,0.07028,6e-05,7.63003]
[1776935378996,40.77,77484.1,0.03,0.07028,6e-05,7.63003]
[1776935379489,40.77,77484.1,0.03,0.07028,6e-05,7.63003]
[1776935379140,40.77,77452.94,0.03,0.06848,6e-05,7.47675]
[1776935380281,40.77,77452.94,0.03,0.06848,6e-05,7.47675]
[1776935380360,40.77,77445.86,0.03,0.06809,6e-05,7.44263]
[1776935380703,40.77,77445.86,0.03,0.06809,6e-05,7.44263]
[1776935381247,40.78,77451.35,0.03,0.06842,6e-05,7.47133]
[1776935381655,40.78,77451.35,0.03,0.06842,6e-05,7.47133]
[1776935382220,40.78,77448.11,0.03,0.06824,6e-05,7.45543]
[1776935384013,40.78,77448.11,0.03,0.06825,6e-05,7.45629]
[1776935384115,40.8,77447.13,0.03,0.06829,6e-05,7.46019]
[1776935386448,40.82,77457.34,0.03,0.06899,6e-05,7.51977]
[1776935388455,40.82,77457.34,0.03,0.069,6e-05,7.5206]
[1776935388557,40.84,77494.42,0.03,0.07124,6e-05,7.71104]
[1776935388932,40.84,77494.42,0.03,0.07124,6e-05,7.71104]
[1776935389085,40.84,77494.42,0.03,0.07124,6e-05,7.71104]
[1776935389187,40.84,77497.59,0.03,0.07142,6e-05,7.72686]
[1776935391539,40.84,77497.59,0.03,0.07142,6e-05,7.72686]
[1776935391488,40.84,77524.03,0.03,0.07301,6e-05,7.86097]
[1776935391678,40.84,77524.03,0.03,0.07301,6e-05,7.86097]
[1776935392986,40.84,77524.03,0.03,0.07301,6e-05,7.86097]
[1776935393832,40.85,77525.48,0.03,0.07311,6e-05,7.86887]
[1776935393890,40.85,77525.48,0.03,0.07311,6e-05,7.86887]
[1776935394519,40.85,77525.4,0.03,0.07312,6e-05,7.86964]
[1776935394931,40.85,77525.4,0.03,0.07312,6e-05,7.86964]
[1776935394959,40.85,77525.4,0.03,0.07312,6e-05,7.86964]
[1776935396712,40.85,77527.63,0.03,0.07326,6e-05,7.88147]
[1776935396747,40.85,77527.63,0.03,0.07326,6e-05,7.88147]
[1776935396884,40.85,77527.63,0.03,0.07326,6e-05,7.88147]
[1776935397291,40.85,77541.09,0.03,0.07408,6e-05,7.9501]
[1776935399225,40.85,77541.09,0.03,0.07408,6e-05,7.95068]
[1776935402206,40.86,77545.74,0.03,0.07438,6e-05,7.9757]
[1776935402930,40.86,77550.85,0.03,0.0747,6e-05,8.00206]
[1776935403255,40.86,77550.46,0.03,0.07468,6e-05,8.00051]
[1776935403827,40.86,77550.46,0.03,0.07468,6e-05,8.00051]
[1776935403845,40.86,77550.46,0.03,0.07468,6e-05,8.00051]
[1776935404262,40.86,77547.66,0.03,0.07451,6e-05,7.98668]
[1776935406179,40.86,77549.92,0.03,0.07466,6e-05,7.99854]
[1776935406581,40.86,77549.92,0.03,0.07466,6e-05,7.99854]
[1776935406748,40.86,77549.55,0.03,0.07464,6e-05,7.99745]
[1776935406804,40.86,77549.55,0.03,0.07464,6e-05,7.99745]
[1776935407572,40.86,77549.55,0.03,0.07464,6e-05,7.99745]
[1776935407282,40.86,77548.79,0.03,0.0746,6e-05,7.99359]
[1776935408217,40.86,77548.79,0.03,0.0746,6e-05,7.99359]
[1776935408302,40.86,77538.38,0.03,0.07397,6e-05,7.94119]
[1776935410154,40.87,77538.3,0.03,0.07398,6e-05,7.94161]
[1776935410466,40.87,77538.3,0.03,0.07398,6e-05,7.94161]
[1776935410552,40.87,77538.3,0.03,0.07398,6e-05,7.94161]
[1776935410611,40.87,77533.41,0.03,0.07369,6e-05,7.91734]
[1776935411158,40.87,77533.41,0.03,0.07369,6e-05,7.91734]
[1776935411316,40.87,77533.41,0.03,0.07369,6e-05,7.91734]
[1776935416346,40.87,77524.75,0.03,0.0732,6e-05,7.87683]
[1776935421383,40.88,77508.59,0.03,0.07227,6e-05,7.79852]
[1776935422144,40.88,77508.59,0.03,0.07227,6e-05,7.79852]
[1776935427428,40.89,77515.27,0.03,0.07269,6e-05,7.8339]
[1776935430809,40.89,77524.52,0.03,0.07325,6e-05,7.88099]
[1776935431612,40.89,77524.52,0.03,0.07325,6e-05,7.88099]
[1776935432867,40.89,77535.53,0.03,0.0739,6e-05,7.93388]
[1776935433469,40.89,77536.46,0.03,0.07396,6e-05,7.93907]
[1776935433732,40.89,77536.46,0.03,0.07396,6e-05,7.93907]
[1776935433743,40.89,77536.46,0.03,0.07396,6e-05,7.93907]
[1776935434476,40.89,77536.46,0.03,0.07396,6e-05,7.93907]
[1776935434550,40.89,77543.23,0.03,0.07438,6e-05,7.97384]
[1776935435961,40.89,77543.23,0.03,0.07439,6e-05,7.9743]
[1776935436623,40.89,77543.23,0.03,0.07439,6e-05,7.9743]
[1776935436640,40.89,77543.23,0.03,0.07439,6e-05,7.9743]
[1776935437494,40.9,77538.09,0.03,0.07408,6e-05,7.94914]
[1776935442449,40.9,77540.12,0.03,0.07423,6e-05,7.96125]
[1776935442457,40.9,77540.12,0.03,0.07423,6e-05,7.96125]
[1776935442529,40.9,77541.85,0.03,0.07434,6e-05,7.97046]
[1776935445398,40.9,77547.32,0.03,0.07468,6e-05,7.99905]
[1776935445748,40.9,77545.04,0.03,0.07454,6e-05,7.98748]
[1776935445848,40.9,77545.04,0.03,0.07454,6e-05,7.98748]
[1776935445998,40.9,77545.04,0.03,0.07454,6e-05,7.98748]
[1776935446041,40.9,77545.04,0.03,0.07454,6e-05,7.98748]
[1776935446155,40.9,77545.04,0.03,0.07454,6e-05,7.98748]
[1776935446581,40.91,77525.08,0.03,0.07335,6e-05,7.88735]
[1776935449596,40.91,77511.16,0.03,0.07254,6e-05,7.81917]
[1776935453287,40.91,77512.71,0.03,0.07264,6e-05,7.82776]
[1776935453301,40.91,77512.71,0.03,0.07264,6e-05,7.82776]
[1776935453626,40.91,77513.32,0.03,0.07268,6e-05,7.83108]
[1776935458660,40.92,77515.19,0.03,0.07281,6e-05,7.84159]
[1776935460546,40.92,77514.44,0.03,0.07276,6e-05,7.83783]
[1776935460672,40.92,77493.74,0.03,0.07154,6e-05,7.73445]
[1776935461660,40.92,77493.74,0.03,0.07154,6e-05,7.73445]
[1776935462540,40.92,77493.74,0.03,0.07154,6e-05,7.73445]
[1776935462636,40.92,77493.74,0.03,0.07154,6e-05,7.73445]
[1776935462616,40.92,77469.17,0.03,0.07011,6e-05,7.61351]
[1776935463463,40.92,77469.17,0.03,0.07011,6e-05,7.61351]
[1776935465869,40.92,77466.82,0.03,0.07,6e-05,7.60368]
[1776935465949,40.92,77466.79,0.03,0.07,6e-05,7.60353]
[1776935467415,40.92,77466.79,0.03,0.07,6e-05,7.60353]
[1776935467433,40.93,77469.32,0.03,0.07016,6e-05,7.61719]
[1776935470698,40.93,77476.62,0.03,0.07059,6e-05,7.65444]
[1776935471001,40.93,77481.2,0.03,0.07087,6e-05,7.67765]
[1776935473777,40.93,77493.65,0.03,0.07162,6e-05,7.74131]
[1776935475976,40.94,77489.65,0.03,0.0714,6e-05,7.72286]
[1776935479908,40.94,77489.03,0.03,0.07139,6e-05,7.72209]
[1776935481914,40.95,77492.02,0.03,0.07159,6e-05,7.73853]
[1776935481936,40.95,77494.14,0.03,0.07172,6e-05,7.74986]
[1776935487879,40.96,77510.67,0.03,0.07276,6e-05,7.83703]
[1776935490002,40.96,77518.27,0.03,0.07322,6e-05,7.87583]
[1776935490006,40.96,77521.88,0.03,0.07344,6e-05,7.89456]
[1776935494115,40.97,77524.35,0.03,0.07357,6e-05,7.90415]
[1776935494129,40.97,77524.35,0.03,0.07357,6e-05,7.90415]
[1776935494206,40.97,77522.69,0.03,0.07348,6e-05,7.89681]
[1776935499958,40.98,77522.6,0.03,0.07351,6e-05,7.8989]
[1776935500767,40.98,77522.6,0.03,0.07351,6e-05,7.8989]
[1776935500917,40.98,77522.6,0.03,0.07351,6e-05,7.8989]
[1776935500989,40.98,77520.76,0.03,0.0734,6e-05,7.89014]
[1776935502031,40.98,77520.76,0.03,0.0734,6e-05,7.89014]
[1776935502035,40.98,77520.76,0.03,0.0734,6e-05,7.89014]
[1776935502287,40.98,77520.76,0.03,0.0734,6e-05,7.89014]
[1776935502374,40.98,77519.5,0.03,0.07334,6e-05,7.88481]
[1776935506398,40.98,77528.15,0.03,0.07388,6e-05,7.9299]
[1776935506411,40.98,77528.15,0.03,0.07388,6e-05,7.9299]
[1776935506476,40.98,77528.39,0.03,0.0739,6e-05,7.93156]
[1776935506754,40.98,77528.39,0.03,0.0739,6e-05,7.93156]
[1776935508445,40.98,77528.39,0.03,0.0739,6e-05,7.93156]
[1776935508485,40.99,77532.19,0.03,0.07414,6e-05,7.95164]
[1776935510978,40.99,77532.56,0.03,0.07417,6e-05,7.95392]
[1776935511038,40.99,77531.49,0.03,0.07411,6e-05,7.94894]
[1776935511759,40.99,77531.49,0.03,0.07411,6e-05,7.94894]
[1776935512044,40.99,77534.7,0.03,0.07431,6e-05,7.96559]
[1776935513404,40.99,77534.7,0.03,0.07431,6e-05,7.96559]
[1776935513502,40.99,77536.22,0.03,0.07441,6e-05,7.97407]
[1776935514069,40.99,77536.22,0.03,0.07441,6e-05,7.97407]
[1776935514163,40.99,77535.97,0.03,0.0744,6e-05,7.9732]
[1776935514875,40.99,77535.97,0.03,0.0744,6e-05,7.9732]
[1776935515270,40.99,77535.97,0.03,0.0744,6e-05,7.9732]
[1776935522114,41.0,77522.04,0.03,0.07359,6e-05,7.90584]
[1776935527152,41.01,77514.44,0.03,0.07318,6e-05,7.87078]
[1776935532191,41.01,77522.87,0.03,0.07371,6e-05,7.91522]
[1776935534578,41.01,77505.18,0.03,0.07266,6e-05,7.82737]
[1776935540531,41.02,77501.52,0.03,0.07248,6e-05,7.81171]
[1776935546286,41.03,77514.87,0.03,0.0733,6e-05,7.88111]
[1776935551323,41.03,77518.67,0.03,0.07353,6e-05,7.89844]
[1776935555203,41.03,77519.08,0.03,0.07356,6e-05,7.90153]
[1776935555367,41.04,77519.19,0.03,0.07358,6e-05,7.90259]
[1776935556909,41.04,77528.28,0.03,0.07413,6e-05,7.94931]
[1776935557364,41.04,77535.41,0.03,0.07457,6e-05,7.9857]
[1776935557880,41.04,77535.41,0.03,0.07457,6e-05,7.9857]
[1776935557923,41.04,77535.41,0.03,0.07457,6e-05,7.9857]
[1776935558009,41.04,77535.41,0.03,0.07457,6e-05,7.9857]
[1776935563130,41.04,77543.6,0.03,0.07509,6e-05,8.02875]
[1776935563458,41.04,77543.6,0.03,0.07509,6e-05,8.02875]
[1776935565272,41.04,77547.24,0.03,0.07531,6e-05,8.04752]
[1776935566019,41.04,77547.24,0.03,0.07532,6e-05,8.0478]
[1776935567572,41.05,77552.95,0.03,0.07567,6e-05,8.07731]
[1776935568955,41.05,77556.2,0.03,0.07587,6e-05,8.09423]
[1776935574482,41.05,77555.57,0.03,0.07585,6e-05,8.0919]
[1776935575851,41.05,77556.37,0.03,0.0759,6e-05,8.09615]
[1776935575889,41.05,77556.37,0.03,0.0759,6e-05,8.09615]
[1776935576140,41.05,77556.37,0.03,0.0759,6e-05,8.09615]
[1776935576775,41.05,77556.37,0.03,0.0759,6e-05,8.09615]
[1776935577548,41.05,77555.66,0.03,0.07586,6e-05,8.0927]
[1776935577708,41.05,77555.66,0.03,0.07586,6e-05,8.0927]
[1776935577756,41.05,77550.03,0.03,0.07552,6e-05,8.06442]
[1776935579692,41.05,77550.03,0.03,0.07552,6e-05,8.06464]
[1776935579743,41.05,77551.21,0.03,0.07559,6e-05,8.07085]
[1776935581695,41.05,77551.21,0.03,0.0756,6e-05,8.07108]
[1776935581751,41.05,77552.63,0.03,0.07569,6e-05,8.07852]
[1776935584010,41.05,77552.56,0.03,0.07569,6e-05,8.07861]
[1776935584554,41.05,77553.63,0.03,0.07576,6e-05,8.08427]
[1776935585788,41.05,77553.63,0.03,0.07576,6e-05,8.08427]
[1776935585923,41.05,77555.25,0.03,0.07586,6e-05,8.09273]
[1776935586566,41.05,77555.97,0.03,0.0759,6e-05,8.0964]
[1776935587577,41.05,77555.97,0.03,0.0759,6e-05,8.0964]
[1776935587812,41.05,77555.97,0.03,0.0759,6e-05,8.0964]
[1776935587680,41.06,77559.18,0.03,0.0761,6e-05,8.11296]
[1776935589849,41.06,77560.73,0.03,0.0762,6e-05,8.12145]
[1776935590044,41.06,77560.73,0.03,0.0762,6e-05,8.12145]
[1776935591828,41.06,77562.93,0.03,0.07634,6e-05,8.13284]
[1776935592377,41.06,77562.93,0.03,0.07634,6e-05,8.13284]
[1776935593677,41.06,77564.38,0.03,0.07644,6e-05,8.14055]
[1776935595617,41.06,77559.34,0.03,0.07613,6e-05,8.11523]
[1776935595926,41.06,77557.94,0.03,0.07605,6e-05,8.10829]
[1776935596206,41.06,77557.94,0.03,0.07605,6e-05,8.10829]
[1776935596636,41.06,77557.94,0.03,0.07605,6e-05,8.10847]
[1776935597226,41.06,77557.94,0.03,0.07605,6e-05,8.10847]
[1776935598011,41.06,77556.07,0.03,0.07593,6e-05,8.09895]
[1776935598652,41.06,77555.8,0.03,0.07592,6e-05,8.09795]
[1776935603685,41.06,77552.62,0.03,0.07574,6e-05,8.08268]
[1776935604107,41.06,77552.62,0.03,0.07574,6e-05,8.08268]
[1776935604692,41.06,77553.52,0.03,0.07579,6e-05,8.08726]
[1776935609729,41.07,77552.85,0.03,0.07576,6e-05,8.08476]
[1776935612310,41.07,77553.49,0.03,0.07577,6e-05,8.08392]
[1776935612621,41.07,77553.49,0.03,0.07577,6e-05,8.08392]
[1776935612749,41.07,77553.85,0.03,0.07579,6e-05,8.08593]
[1776935615415,41.07,77558.27,0.03,0.07607,6e-05,8.10896]
[1776935618412,41.07,77558.36,0.03,0.07608,6e-05,8.10989]
[1776935618790,41.07,77557.64,0.03,0.07604,6e-05,8.10622]
[1776935622036,41.07,77559.94,0.03,0.07619,6e-05,8.11856]
[1776935622505,41.07,77559.94,0.03,0.07619,6e-05,8.11856]
[1776935622818,41.07,77560.98,0.03,0.07625,6e-05,8.12386]
[1776935622853,41.07,77560.98,0.03,0.07625,6e-05,8.12386]
[1776935624417,41.07,77560.98,0.03,0.07625,6e-05,8.124]
[1776935626806,41.07,77566.25,0.03,0.07658,6e-05,8.15114]
[1776935628448,41.07,77570.27,0.03,0.07683,6e-05,8.17193]
[1776935628918,41.07,77572.17,0.03,0.07695,6e-05,8.18165]
[1776935630758,41.07,77570.98,0.03,0.07688,6e-05,8.17562]
[1776935631488,41.07,77564.43,0.03,0.07647,6e-05,8.14226]
[1776935633435,41.07,77563.4,0.03,0.07641,6e-05,8.13724]
[1776935636335,41.07,77564.03,0.03,0.07645,6e-05,8.14057]
[1776935636354,41.07,77560.56,0.03,0.07624,6e-05,8.12323]
[1776935641953,41.08,77560.11,0.03,0.07622,6e-05,8.12159]
[1776935645711,41.08,77559.98,0.03,0.07622,6e-05,8.12124]
[1776935645771,41.08,77563.97,0.03,0.07647,6e-05,8.14192]
[1776935646747,41.08,77563.97,0.03,0.07647,6e-05,8.14192]
[1776935652021,41.08,77574.72,0.03,0.07714,6e-05,8.19755]
[1776935658063,41.08,77575.76,0.03,0.07721,6e-05,8.20313]
[1776935659882,41.08,77575.76,0.03,0.07721,6e-05,8.20313]
[1776935662634,41.08,77580.03,0.03,0.07748,6e-05,8.22503]
[1776935664812,41.08,77574.04,0.03,0.07711,6e-05,8.1944]
[1776935664969,41.08,77575.45,0.03,0.0772,6e-05,8.20174]
[1776935665508,41.08,77575.45,0.03,0.0772,6e-05,8.20174]
[1776935665820,41.08,77575.45,0.03,0.0772,6e-05,8.20174]
[1776935665543,41.08,77574.16,0.03,0.07712,6e-05,8.19518]
[1776935666505,41.08,77574.16,0.03,0.07712,6e-05,8.19518]
[1776935666606,41.08,77572.62,0.03,0.07702,6e-05,8.18736]
[1776935667827,41.08,77572.62,0.03,0.07702,6e-05,8.18736]
[1776935667848,41.08,77572.8,0.03,0.07703,6e-05,8.18836]
[1776935668413,41.08,77572.8,0.03,0.07703,6e-05,8.18836]
[1776935668555,41.08,77572.8,0.03,0.07703,6e-05,8.18836]
[1776935668984,41.08,77573.78,0.03,0.0771,6e-05,8.19345]
[1776935669016,41.08,77573.78,0.03,0.0771,6e-05,8.19345]
[1776935669076,41.08,77573.78,0.03,0.0771,6e-05,8.19345]
[1776935669747,41.08,77573.78,0.03,0.0771,6e-05,8.19345]
[1776935673320,41.08,77573.11,0.03,0.07702,6e-05,8.18582]
[1776935673362,41.08,77573.11,0.03,0.07702,6e-05,8.18582]
[1776935673424,41.08,77573.11,0.03,0.07702,6e-05,8.18582]
[1776935674160,41.08,77573.44,0.03,0.07704,6e-05,8.18759]
[1776935675931,41.08,77573.8,0.03,0.07706,6e-05,8.1895]
[1776935675976,41.08,77573.8,0.03,0.07706,6e-05,8.1895]
[1776935676405,41.08,77573.8,0.03,0.07706,6e-05,8.1895]
[1776935676500,41.08,77573.8,0.03,0.07706,6e-05,8.1895]
[1776935676951,41.08,77574.35,0.03,0.0771,6e-05,8.19245]
[1776935682231,41.08,77575.89,0.03,0.0772,6e-05,8.20065]
[1776935683519,41.08,77575.89,0.03,0.0772,6e-05,8.20065]
[1776935684321,41.08,77576.12,0.03,0.07721,6e-05,8.20188]
[1776935690288,41.08,77579.18,0.03,0.07741,6e-05,8.21788]
[1776935695325,41.08,77580.61,0.03,0.0775,6e-05,8.22528]
[1776935700464,41.08,77578.05,0.03,0.07734,6e-05,8.21221]
[1776935704798,41.08,77581.35,0.03,0.07755,6e-05,8.22924]
[1776935705198,41.08,77580.51,0.03,0.07749,6e-05,8.22493]
[1776935705511,41.08,77580.51,0.03,0.07749,6e-05,8.22493]
[1776935705558,41.08,77580.51,0.03,0.07749,6e-05,8.22493]
[1776935705618,41.08,77580.51,0.03,0.07749,6e-05,8.22493]
[1776935706093,41.08,77578.25,0.03,0.07735,6e-05,8.21334]
[1776935711434,41.08,77578.04,0.03,0.07734,6e-05,8.21248]
[1776935717477,41.08,77578.53,0.03,0.07738,6e-05,8.21517]
[1776935722587,41.09,77578.89,0.03,0.0774,6e-05,8.2172]
[1776935723533,41.09,77575.31,0.03,0.07718,6e-05,8.19886]
[1776935723599,41.09,77570.3,0.03,0.07687,6e-05,8.17332]
[1776935729595,41.09,77574.63,0.03,0.07714,6e-05,8.19611]
[1776935730245,41.09,77574.63,0.03,0.07714,6e-05,8.19611]
[1776935730438,41.09,77574.63,0.03,0.07714,6e-05,8.19611]
[1776935730601,41.09,77576.15,0.03,0.07724,6e-05,8.20396]
[1776935732103,41.09,77579.0,0.03,0.07738,6e-05,8.21412]
[1776935734668,41.09,77583.87,0.03,0.07768,6e-05,8.23913]
[1776935740673,41.09,77581.83,0.03,0.07756,6e-05,8.22874]
[1776935745524,41.09,77584.97,0.03,0.07775,6e-05,8.2449]
[1776935746282,41.09,77584.62,0.03,0.07773,6e-05,8.2431]
[1776935747916,41.09,77585.57,0.03,0.07779,6e-05,8.24797]
[1776935749551,41.09,77585.57,0.03,0.07779,6e-05,8.24793]
[1776935752796,41.09,77586.95,0.03,0.07788,6e-05,8.25495]
[1776935753059,41.09,77587.78,0.03,0.07793,6e-05,8.25916]
[1776935754478,41.09,77587.78,0.03,0.07793,6e-05,8.25913]
[1776935757313,41.09,77590.31,0.03,0.07809,6e-05,8.27204]
[1776935759808,41.09,77604.12,0.03,0.07896,6e-05,8.34369]
[1776935764843,41.09,77604.78,0.03,0.079,6e-05,8.34693]
[1776935769878,41.09,77607.82,0.03,0.07918,6e-05,8.36185]
[1776935774922,41.08,77612.24,0.03,0.07945,6e-05,8.38357]
[1776935779953,41.08,77613.21,0.03,0.0795,6e-05,8.38759]
[1776935784990,41.08,77610.79,0.03,0.07933,6e-05,8.37403]
[1776935789090,41.08,77607.71,0.03,0.07913,6e-05,8.3576]
[1776935792036,41.08,77599.93,0.03,0.07859,6e-05,8.31231]
[1776935792461,41.08,77599.93,0.03,0.07859,6e-05,8.31231]
[1776935792863,41.08,77599.93,0.03,0.07859,6e-05,8.31231]
[1776935794171,41.08,77598.01,0.03,0.07847,6e-05,8.30241]
[1776935794178,41.08,77598.01,0.03,0.07847,6e-05,8.30241]
[1776935794380,41.08,77598.01,0.03,0.07847,6e-05,8.30241]
[1776935794454,41.07,77598.79,0.03,0.07852,6e-05,8.30621]
[1776935797660,41.07,77580.18,0.03,0.07735,6e-05,8.21043]
[1776935802698,41.08,77580.24,0.03,0.07736,6e-05,8.2109]
[1776935804861,41.08,77582.72,0.03,0.07751,6e-05,8.22377]
[1776935804868,41.08,77582.72,0.03,0.07751,6e-05,8.22377]
[1776935805026,41.08,77582.95,0.03,0.07753,6e-05,8.22511]
[1776935810166,41.08,77584.0,0.03,0.0776,6e-05,8.23072]
[1776935815199,41.08,77588.65,0.03,0.07789,6e-05,8.25472]
[1776935820234,41.08,77585.74,0.03,0.07771,6e-05,8.23985]
[1776935822779,41.08,77586.52,0.03,0.07776,6e-05,8.24385]
[1776935823125,41.08,77581.16,0.03,0.07742,6e-05,8.21641]
[1776935823372,41.08,77581.16,0.03,0.07742,6e-05,8.21641]
[1776935823533,41.08,77581.16,0.03,0.07742,6e-05,8.21641]
[1776935824929,41.08,77590.37,0.03,0.078,6e-05,8.26376]
[1776935825691,41.08,77584.41,0.03,0.07763,6e-05,8.23312]
[1776935831690,41.08,77584.17,0.03,0.07761,6e-05,8.23203]
[1776935837945,41.08,77584.47,0.03,0.07763,6e-05,8.23369]
[1776935843398,41.08,77582.75,0.03,0.07753,6e-05,8.22497]
[1776935847460,41.08,77583.17,0.03,0.07756,6e-05,8.22719]
[1776935847665,41.08,77583.17,0.03,0.07756,6e-05,8.22719]
[1776935850824,41.08,77589.69,0.03,0.07796,6e-05,8.26067]
[1776935856486,41.08,77587.74,0.03,0.0778,6e-05,8.24596]
[1776935859667,41.08,77587.53,0.03,0.07779,6e-05,8.24485]
[1776935866069,41.08,77582.45,0.03,0.07747,6e-05,8.21874]
[1776935866557,41.08,77580.95,0.03,0.07738,6e-05,8.21107]
[1776935871592,41.08,77579.38,0.03,0.07728,6e-05,8.20318]
[1776935872186,41.08,77579.38,0.03,0.07728,6e-05,8.20318]
[1776935872703,41.08,77579.28,0.03,0.07727,6e-05,8.20267]
[1776935879086,41.08,77579.85,0.03,0.07731,6e-05,8.20572]
[1776935880553,41.08,77579.17,0.03,0.07727,6e-05,8.20229]
[1776935880924,41.08,77593.87,0.03,0.07819,6e-05,8.27782]
[1776935881151,41.08,77593.87,0.03,0.07819,6e-05,8.27782]
[1776935881250,41.08,77593.87,0.03,0.07819,6e-05,8.27782]
[1776935881578,41.08,77593.87,0.03,0.07819,6e-05,8.27782]
[1776935881660,41.08,77593.87,0.03,0.07819,6e-05,8.27782]
[1776935881677,41.08,77593.87,0.03,0.07819,6e-05,8.27782]
[1776935882095,41.08,77593.87,0.03,0.07819,6e-05,8.27782]
[1776935881748,41.08,77586.32,0.03,0.07772,6e-05,8.23891]
[1776935882188,41.08,77586.32,0.03,0.07772,6e-05,8.23891]
[1776935882669,41.08,77586.32,0.03,0.07771,6e-05,8.2389]
[1776935883717,41.08,77586.32,0.03,0.07771,6e-05,8.2389]
[1776935886417,41.08,77578.17,0.03,0.07721,6e-05,8.19725]
[1776935886697,41.08,77578.29,0.03,0.07722,6e-05,8.19786]
[1776935892704,41.08,77580.22,0.03,0.07734,6e-05,8.20798]
[1776935898781,41.08,77583.98,0.03,0.07758,6e-05,8.2276]
[1776935899176,41.08,77583.98,0.03,0.07758,6e-05,8.2276]
[1776935899374,41.08,77583.98,0.03,0.07758,6e-05,8.2276]
[1776935899438,41.08,77583.98,0.03,0.07758,6e-05,8.2276]
[1776935900118,41.08,77601.21,0.03,0.07866,6e-05,8.31626]
[1776935900206,41.08,77601.21,0.03,0.07866,6e-05,8.31626]
[1776935900631,41.08,77601.21,0.03,0.07866,6e-05,8.31626]
[1776935901961,41.08,77601.21,0.03,0.07866,6e-05,8.31617]
[1776935902931,41.08,77610.04,0.03,0.07921,6e-05,8.36164]
[1776935904672,41.08,77611.89,0.03,0.07933,6e-05,8.37089]
[1776935904881,41.08,77611.89,0.03,0.07933,6e-05,8.37089]
[1776935904945,41.08,77653.97,0.03,0.08203,7e-05,8.58988]
[1776935906763,41.08,77653.97,0.03,0.08203,7e-05,8.59015]
[1776935906808,41.08,77653.97,0.03,0.08203,7e-05,8.59015]
[1776935906829,41.08,77653.97,0.03,0.08203,7e-05,8.59015]
[1776935906934,41.08,77654.87,0.03,0.08209,7e-05,8.59513]
[1776935907711,41.08,77654.87,0.03,0.08209,7e-05,8.59513]
[1776935907726,41.08,77654.87,0.03,0.08209,7e-05,8.59513]
[1776935907730,41.08,77654.87,0.03,0.08209,7e-05,8.59513]
[1776935907735,41.08,77654.87,0.03,0.08209,7e-05,8.59513]
[1776935907759,41.08,77654.87,0.03,0.08209,7e-05,8.59513]
[1776935908072,41.08,77653.76,0.03,0.08202,7e-05,8.58956]
[1776935909020,41.08,77653.76,0.03,0.08202,7e-05,8.58956]
[1776935909288,41.08,77654.7,0.03,0.08209,7e-05,8.59449]
[1776935911539,41.08,77656.67,0.03,0.08222,7e-05,8.60555]
[1776935912620,41.08,77658.02,0.03,0.08227,7e-05,8.60828]
[1776935912708,41.08,77658.02,0.03,0.08227,7e-05,8.60828]
[1776935912883,41.08,77662.01,0.03,0.08254,7e-05,8.62942]
[1776935913308,41.08,77662.01,0.03,0.08254,7e-05,8.62942]
[1776935913890,41.08,77670.26,0.03,0.08308,7e-05,8.67294]
[1776935915368,41.08,77675.92,0.03,0.08345,7e-05,8.70286]
[1776935915832,41.08,77675.92,0.03,0.08345,7e-05,8.70286]
[1776935916921,41.08,77676.43,0.03,0.08349,7e-05,8.70562]
[1776935917034,41.08,77664.32,0.03,0.08269,7e-05,8.64191]
[1776935917761,41.08,77664.32,0.03,0.08269,7e-05,8.64191]
[1776935921595,41.09,77659.41,0.03,0.08238,7e-05,8.61692]
[1776935921901,41.09,77659.41,0.03,0.08238,7e-05,8.61692]
[1776935922755,41.09,77660.79,0.03,0.08248,7e-05,8.62436]
[1776935923333,41.09,77660.79,0.03,0.08248,7e-05,8.62456]
[1776935923336,41.09,77660.79,0.03,0.08248,7e-05,8.62456]
[1776935923960,41.09,77662.6,0.03,0.0826,7e-05,8.63425]
[1776935926609,41.09,77672.04,0.03,0.08322,7e-05,8.68421]
[1776935928464,41.09,77675.88,0.03,0.08348,7e-05,8.70466]
[1776935929253,41.09,77676.67,0.03,0.08353,7e-05,8.7089]
[1776935931532,41.09,77681.25,0.03,0.08383,7e-05,8.73318]
[1776935932225,41.09,77680.71,0.03,0.0838,7e-05,8.73036]
[1776935932579,41.09,77680.71,0.03,0.0838,7e-05,8.73036]
[1776935934837,41.09,77676.42,0.03,0.08352,7e-05,8.7078]
[1776935937402,41.09,77668.58,0.03,0.083,7e-05,8.66679]
[1776935939336,41.09,77670.51,0.03,0.08313,7e-05,8.67715]
[1776935939627,41.09,77670.51,0.03,0.08313,7e-05,8.67715]
[1776935939666,41.09,77670.51,0.03,0.08313,7e-05,8.67715]
[1776935940090,41.09,77658.49,0.03,0.08235,7e-05,8.61406]
[1776935941654,41.09,77658.49,0.03,0.08235,7e-05,8.61426]
[1776935943392,41.09,77655.29,0.03,0.08215,7e-05,8.5979]
[1776935943621,41.09,77655.29,0.03,0.08215,7e-05,8.5979]
[1776935943639,41.09,77655.29,0.03,0.08215,7e-05,8.5979]
[1776935944100,41.09,77657.63,0.03,0.0823,7e-05,8.61038]
[1776935945300,41.09,77665.29,0.03,0.08281,7e-05,8.65082]
[1776935945743,41.09,77665.29,0.03,0.08281,7e-05,8.65082]
[1776935946184,41.09,77665.29,0.03,0.08281,7e-05,8.65082]
[1776935948096,41.09,77669.85,0.03,0.08311,7e-05,8.67511]
[1776935950524,41.09,77668.26,0.03,0.08301,7e-05,8.66705]
[1776935952917,41.09,77669.31,0.03,0.08308,7e-05,8.67286]
[1776935955190,41.1,77670.79,0.03,0.08318,7e-05,8.68094]
[1776935955209,41.1,77670.79,0.03,0.08318,7e-05,8.68094]
[1776935955233,41.1,77670.86,0.03,0.08319,7e-05,8.68145]
[1776935956183,41.1,77669.45,0.03,0.0831,7e-05,8.67417]
[1776935957551,41.1,77667.16,0.03,0.08295,7e-05,8.66227]
[1776935957929,41.1,77667.16,0.03,0.08295,7e-05,8.66227]
[1776935960225,41.1,77667.8,0.03,0.08299,7e-05,8.66602]
[1776935960700,41.1,77668.98,0.03,0.08307,7e-05,8.6724]
[1776935961224,41.1,77670.18,0.03,0.08316,7e-05,8.67888]
[1776935962761,41.1,77676.75,0.03,0.08359,7e-05,8.71366]
[1776935962961,41.1,77676.75,0.03,0.08359,7e-05,8.71366]
[1776935963238,41.1,77684.7,0.03,0.08412,7e-05,8.75575]
[1776935964246,41.1,77700.51,0.03,0.08517,7e-05,8.83958]
[1776935965265,41.1,77697.2,0.03,0.08495,7e-05,8.8219]
[1776935965280,41.1,77697.2,0.03,0.08495,7e-05,8.8219]
[1776935966260,41.1,77697.2,0.03,0.08495,7e-05,8.82182]
[1776935968192,41.1,77697.27,0.03,0.08495,7e-05,8.82212]
[1776935973307,41.1,77697.99,0.03,0.08495,7e-05,8.82087]
[1776935974226,41.1,77697.99,0.03,0.08495,7e-05,8.82087]
[1776935979349,41.1,77699.08,0.03,0.08502,7e-05,8.8263]
[1776935984384,41.1,77695.89,0.03,0.0848,7e-05,8.80916]
[1776935989420,41.1,77694.69,0.03,0.08472,7e-05,8.80268]
[1776935994453,41.1,77688.83,0.03,0.08434,7e-05,8.77176]
[1776935999497,41.1,77685.81,0.03,0.08414,7e-05,8.75598]
[1776936000968,41.1,77685.81,0.03,0.08414,7e-05,8.75598]
[1776936005534,41.1,77673.82,0.03,0.08335,7e-05,8.69317]
[1776936010646,41.1,77673.69,0.03,0.08335,7e-05,8.69307]
[1776936010869,41.1,77673.69,0.03,0.08335,7e-05,8.69307]
[1776936011931,41.1,77670.87,0.03,0.08317,7e-05,8.6785]
[1776936012875,41.1,77669.73,0.03,0.0831,7e-05,8.67267]
[1776936019229,41.1,77671.18,0.03,0.08321,7e-05,8.68148]
[1776936024668,41.1,77670.77,0.03,0.08319,7e-05,8.68014]
[1776936029700,41.11,77671.95,0.03,0.08328,7e-05,8.68719]
[1776936034736,41.11,77670.94,0.03,0.08318,7e-05,8.67811]
[1776936039772,41.11,77669.77,0.03,0.08312,7e-05,8.67295]
[1776936041648,41.11,77669.38,0.03,0.0831,7e-05,8.67109]
[1776936041931,41.11,77669.38,0.03,0.0831,7e-05,8.67109]
[1776936042030,41.11,77654.74,0.03,0.08214,7e-05,8.59441]
[1776936043439,41.11,77654.74,0.03,0.08215,7e-05,8.59465]
[1776936044240,41.11,77654.74,0.03,0.08215,7e-05,8.59465]
[1776936044548,41.11,77648.21,0.03,0.08173,6e-05,8.56117]
[1776936045412,41.11,77648.21,0.03,0.08173,6e-05,8.56117]
[1776936045816,41.12,77646.45,0.03,0.08162,6e-05,8.55235]
[1776936049473,41.12,77639.54,0.03,0.08118,6e-05,8.51638]
[1776936049846,41.12,77638.99,0.03,0.08114,6e-05,8.51357]
[1776936054881,41.12,77636.35,0.03,0.08098,6e-05,8.50072]
[1776936057573,41.12,77635.07,0.03,0.08091,6e-05,8.49481]
[1776936057901,41.12,77634.67,0.03,0.08089,6e-05,8.49309]
[1776936062936,41.12,77638.71,0.03,0.08117,6e-05,8.51559]
[1776936063617,41.12,77638.71,0.03,0.08117,6e-05,8.51559]
[1776936063672,41.12,77638.71,0.03,0.08117,6e-05,8.51559]
[1776936069384,41.13,77643.5,0.03,0.0815,6e-05,8.54236]
[1776936078498,41.14,77644.7,0.03,0.08161,6e-05,8.55137]
[1776936084082,41.14,77651.44,0.03,0.08207,7e-05,8.588]
[1776936089116,41.14,77651.61,0.03,0.08209,7e-05,8.58993]
[1776936094172,41.14,77650.87,0.03,0.08202,6e-05,8.58249]
[1776936098438,41.15,77650.86,0.03,0.08202,6e-05,8.58305]
[1776936101586,41.15,77652.93,0.03,0.08217,7e-05,8.5946]
[1776936107244,41.15,77654.75,0.03,0.0823,7e-05,8.60513]
[1776936112279,41.15,77658.27,0.03,0.08254,7e-05,8.62429]
[1776936117314,41.15,77658.74,0.03,0.08258,7e-05,8.62744]
[1776936120037,41.15,77658.24,0.03,0.08255,7e-05,8.62507]
[1776936125371,41.16,77658.14,0.03,0.08255,7e-05,8.6253]
[1776936128136,41.16,77657.73,0.03,0.08253,7e-05,8.62339]
[1776936129781,41.16,77659.93,0.03,0.08267,7e-05,8.63517]
[1776936135440,41.16,77664.43,0.03,0.08297,7e-05,8.65934]
[1776936135762,41.16,77664.43,0.03,0.08297,7e-05,8.65934]
[1776936141482,41.16,77660.43,0.03,0.08272,7e-05,8.63879]
[1776936142848,41.16,77660.24,0.03,0.08271,7e-05,8.63788]
[1776936148531,41.16,77658.89,0.03,0.08263,7e-05,8.63132]
[1776936153571,41.16,77658.56,0.03,0.08257,7e-05,8.62543]
[1776936157744,41.16,77659.52,0.03,0.08264,7e-05,8.63073]
[1776936161913,41.16,77657.55,0.03,0.08251,7e-05,8.62069]
[1776936167671,41.16,77655.1,0.03,0.08236,7e-05,8.6084]
[1776936172810,41.16,77650.66,0.03,0.08207,6e-05,8.58548]
[1776936173323,41.16,77650.66,0.03,0.08207,6e-05,8.58548]
[1776936174811,41.17,77647.91,0.03,0.0819,6e-05,8.57134]
[1776936174822,41.17,77647.91,0.03,0.0819,6e-05,8.57134]
[1776936177014,41.17,77648.17,0.03,0.08192,6e-05,8.57296]
[1776936178837,41.17,77648.43,0.03,0.08194,6e-05,8.57457]
[1776936180468,41.17,77647.8,0.03,0.0819,6e-05,8.5714]
[1776936180547,41.17,77647.8,0.03,0.0819,6e-05,8.5714]
[1776936181484,41.17,77646.27,0.03,0.0818,6e-05,8.56353]
[1776936180761,41.17,77646.27,0.03,0.0818,6e-05,8.56366]
[1776936182307,41.17,77599.85,0.03,0.07883,6e-05,8.32274]
[1776936182628,41.17,77599.85,0.03,0.07883,6e-05,8.32274]
[1776936182685,41.17,77599.85,0.03,0.07883,6e-05,8.32274]
[1776936182886,41.17,77599.85,0.03,0.07883,6e-05,8.32274]
[1776936183070,41.17,77599.85,0.03,0.07883,6e-05,8.32274]
[1776936183346,41.17,77599.85,0.03,0.07883,6e-05,8.32274]
[1776936183543,41.17,77599.85,0.03,0.07883,6e-05,8.32274]
[1776936183376,41.17,77600.13,0.03,0.07886,6e-05,8.32484]
[1776936184408,41.17,77600.13,0.03,0.07886,6e-05,8.32484]
[1776936187038,41.17,77589.74,0.03,0.0782,6e-05,8.27095]
[1776936187049,41.17,77589.74,0.03,0.0782,6e-05,8.27095]
[1776936187053,41.17,77589.74,0.03,0.0782,6e-05,8.27095]
[1776936187094,41.17,77589.74,0.03,0.0782,6e-05,8.27095]
[1776936191590,41.17,77583.63,0.03,0.07781,6e-05,8.23897]
[1776936193846,41.17,77581.62,0.03,0.07768,6e-05,8.22849]
[1776936194642,41.17,77581.51,0.03,0.07768,6e-05,8.22787]
[1776936196477,41.17,77581.51,0.03,0.07767,6e-05,8.22781]
[1776936196788,41.17,77585.19,0.03,0.0779,6e-05,8.24658]
[1776936197471,41.17,77585.19,0.03,0.0779,6e-05,8.24658]
[1776936197571,41.17,77569.7,0.03,0.07694,6e-05,8.16724]
[1776936198758,41.17,77569.7,0.03,0.07694,6e-05,8.16724]
[1776936201564,41.17,77556.34,0.03,0.07612,6e-05,8.0995]
[1776936201568,41.17,77541.05,0.03,0.07519,6e-05,8.02239]
[1776936206945,41.17,77538.16,0.03,0.07503,6e-05,8.00895]
[1776936211249,41.17,77554.48,0.03,0.076,6e-05,8.08859]
[1776936211698,41.17,77554.48,0.03,0.076,6e-05,8.08859]
[1776936212273,41.17,77554.48,0.03,0.076,6e-05,8.08859]
[1776936212366,41.17,77554.48,0.03,0.076,6e-05,8.08859]
[1776936212423,41.17,77556.97,0.03,0.07616,6e-05,8.10141]
[1776936213077,41.17,77556.97,0.03,0.07616,6e-05,8.10141]
[1776936213147,41.17,77557.46,0.03,0.07619,6e-05,8.1039]
[1776936214375,41.17,77557.46,0.03,0.07619,6e-05,8.1039]
[1776936214607,41.17,77558.36,0.03,0.07625,6e-05,8.10876]
[1776936216391,41.17,77558.36,0.03,0.07625,6e-05,8.10876]
[1776936217976,41.18,77558.98,0.03,0.07629,6e-05,8.11216]
[1776936218095,41.18,77558.98,0.03,0.07629,6e-05,8.11216]
[1776936218395,41.18,77558.98,0.03,0.07629,6e-05,8.11216]
[1776936220627,41.18,77567.39,0.03,0.07681,6e-05,8.15521]
[1776936222992,41.18,77569.47,0.03,0.07694,6e-05,8.16591]
[1776936225665,41.18,77564.16,0.03,0.07661,6e-05,8.13897]
[1776936227681,41.18,77564.52,0.03,0.07664,6e-05,8.14099]
[1776936228624,41.18,77564.52,0.03,0.07664,6e-05,8.14099]
[1776936236148,41.18,77571.73,0.03,0.07709,6e-05,8.17859]
[1776936241185,41.18,77574.59,0.03,0.07728,6e-05,8.19367]
[1776936243490,41.18,77570.58,0.03,0.07703,6e-05,8.17328]
[1776936244677,41.18,77567.6,0.03,0.07685,6e-05,8.15836]
[1776936246879,41.18,77562.78,0.03,0.07656,6e-05,8.13413]
[1776936247323,41.18,77562.78,0.03,0.07656,6e-05,8.13413]
[1776936247348,41.18,77562.78,0.03,0.07656,6e-05,8.13413]
[1776936247353,41.18,77562.78,0.03,0.07656,6e-05,8.13413]
[1776936247519,41.18,77560.85,0.03,0.07644,6e-05,8.12465]
[1776936248250,41.18,77560.85,0.03,0.07644,6e-05,8.12465]
[1776936249014,41.18,77557.89,0.03,0.07626,6e-05,8.10959]
[1776936250210,41.18,77557.89,0.03,0.07626,6e-05,8.10978]
[1776936251089,41.18,77555.75,0.03,0.07613,6e-05,8.0991]
[1776936252407,41.18,77541.66,0.03,0.07528,6e-05,8.02829]
[1776936258311,41.19,77541.11,0.03,0.07525,6e-05,8.02625]
[1776936263343,41.19,77545.46,0.03,0.07554,6e-05,8.04975]
[1776936264368,41.19,77545.46,0.03,0.07554,6e-05,8.04975]
[1776936264471,41.19,77534.9,0.03,0.0749,6e-05,7.99689]
[1776936265648,41.19,77534.9,0.03,0.0749,6e-05,7.99689]
[1776936266637,41.19,77534.9,0.03,0.0749,6e-05,7.99689]
[1776936266643,41.19,77534.9,0.03,0.0749,6e-05,7.99689]
[1776936266639,41.19,77529.08,0.03,0.07455,6e-05,7.96815]
[1776936267613,41.19,77529.08,0.03,0.07455,6e-05,7.96815]
[1776936269152,41.19,77524.01,0.03,0.07425,6e-05,7.9426]
[1776936269941,41.19,77521.71,0.03,0.07411,6e-05,7.93109]
[1776936270958,41.19,77522.87,0.03,0.07418,6e-05,7.937]
[1776936271817,41.19,77523.82,0.03,0.0742,6e-05,7.93739]
[1776936277457,41.2,77529.42,0.03,0.07456,6e-05,7.9674]
[1776936279487,41.2,77532.08,0.03,0.07473,6e-05,7.98121]
[1776936279506,41.2,77533.43,0.03,0.07481,6e-05,7.9884]
[1776936283065,41.2,77537.21,0.03,0.07506,6e-05,8.00862]
[1776936284724,41.2,77536.12,0.03,0.075,6e-05,8.00384]
[1776936284731,41.2,77536.12,0.03,0.075,6e-05,8.00384]
[1776936287689,41.21,77534.8,0.03,0.07493,6e-05,7.99791]
[1776936287696,41.21,77534.8,0.03,0.07493,6e-05,7.99791]
[1776936288522,41.21,77532.03,0.03,0.07477,6e-05,7.9847]
[1776936293622,41.21,77531.84,0.03,0.07478,6e-05,7.98529]
[1776936298521,41.22,77532.62,0.03,0.07485,6e-05,7.99104]
[1776936298592,41.22,77533.46,0.03,0.0749,6e-05,7.99563]
[1776936300997,41.22,77535.82,0.03,0.07506,6e-05,8.00822]
[1776936303627,41.22,77547.99,0.03,0.07581,6e-05,8.07063]
[1776936307655,41.22,77560.86,0.03,0.07661,6e-05,8.13669]
[1776936312690,41.22,77570.34,0.03,0.0772,6e-05,8.18547]
[1776936315701,41.22,77571.54,0.03,0.07728,6e-05,8.19175]
[1776936315712,41.22,77571.85,0.03,0.0773,6e-05,8.1934]
[1776936320746,41.23,77564.94,0.03,0.07687,6e-05,8.15867]
[1776936322116,41.23,77564.52,0.03,0.07685,6e-05,8.15665]
[1776936322124,41.23,77564.52,0.03,0.07685,6e-05,8.15665]
[1776936322760,41.23,77564.14,0.03,0.07683,6e-05,8.15484]
[1776936324686,41.23,77563.27,0.03,0.07678,6e-05,8.15053]
[1776936324774,41.23,77562.48,0.03,0.07673,6e-05,8.14663]
[1776936329809,41.23,77562.66,0.03,0.07675,6e-05,8.14811]
[1776936334849,41.23,77563.07,0.03,0.07674,6e-05,8.14626]
[1776936340643,41.23,77567.38,0.03,0.07701,6e-05,8.16863]
[1776936340710,41.23,77578.88,0.03,0.07773,6e-05,8.22744]
[1776936341609,41.23,77578.88,0.03,0.07773,6e-05,8.22744]
[1776936346933,41.23,77579.01,0.03,0.07774,6e-05,8.2281]
[1776936350911,41.23,77575.14,0.03,0.0775,6e-05,8.20841]
[1776936351845,41.23,77569.82,0.03,0.07717,6e-05,8.18135]
[1776936351951,41.23,77569.82,0.03,0.07717,6e-05,8.18135]
[1776936351977,41.23,77569.91,0.03,0.07717,6e-05,8.18181]
[1776936357004,41.23,77564.85,0.03,0.07687,6e-05,8.15665]
[1776936359830,41.23,77564.39,0.03,0.07684,6e-05,8.15443]
[1776936359839,41.23,77564.6,0.03,0.07686,6e-05,8.15577]
[1776936359955,41.23,77564.6,0.03,0.07686,6e-05,8.15577]
[1776936360115,41.23,77564.6,0.03,0.07686,6e-05,8.15577]
[1776936360180,41.23,77575.24,0.03,0.07752,6e-05,8.21006]
[1776936363575,41.23,77579.17,0.03,0.07776,6e-05,8.23034]
[1776936363671,41.23,77582.89,0.03,0.078,6e-05,8.24942]
[1776936365439,41.23,77582.89,0.03,0.078,6e-05,8.24942]
[1776936367464,41.23,77583.24,0.03,0.07802,6e-05,8.25122]
[1776936367493,41.23,77598.73,0.03,0.07899,6e-05,8.3307]
[1776936368452,41.23,77598.73,0.03,0.07899,6e-05,8.3307]
[1776936370718,41.23,77597.74,0.03,0.07893,6e-05,8.32549]
[1776936375377,41.23,77593.49,0.03,0.07865,6e-05,8.30314]
[1776936381864,41.23,77602.32,0.03,0.0792,6e-05,8.34776]
[1776936383606,41.23,77602.32,0.03,0.0792,6e-05,8.34776]
[1776936389242,41.23,77596.45,0.03,0.07882,6e-05,8.31672]
[1776936390543,41.23,77596.45,0.03,0.07882,6e-05,8.31672]
[1776936395602,41.23,77595.33,0.03,0.07871,6e-05,8.30598]
[1776936396008,41.23,77593.14,0.03,0.07857,6e-05,8.29457]
[1776936397798,41.23,77593.14,0.03,0.07857,6e-05,8.29457]
[1776936398245,41.23,77590.23,0.03,0.07838,6e-05,8.27952]
[1776936400474,41.23,77590.32,0.03,0.07839,6e-05,8.27998]
[1776936406359,41.23,77591.71,0.03,0.07847,6e-05,8.28682]
[1776936411394,41.23,77591.61,0.03,0.07846,6e-05,8.28614]
[1776936413056,41.23,77590.94,0.03,0.07842,6e-05,8.28266]
[1776936418443,41.23,77584.39,0.03,0.07801,6e-05,8.24905]
[1776936423479,41.23,77586.25,0.03,0.07813,6e-05,8.2588]
[1776936427412,41.23,77591.41,0.03,0.07845,6e-05,8.28539]
[1776936427510,41.23,77602.86,0.03,0.07918,6e-05,8.34435]
[1776936428059,41.23,77602.86,0.03,0.07918,6e-05,8.34435]
[1776936433548,41.23,77607.63,0.03,0.07947,6e-05,8.36848]
[1776936435561,41.22,77607.92,0.03,0.07949,6e-05,8.36985]
[1776936440598,41.22,77615.24,0.03,0.07994,6e-05,8.40669]
[1776936445632,41.22,77614.9,0.03,0.07991,6e-05,8.40404]
[1776936450666,41.22,77614.45,0.03,0.07987,6e-05,8.40083]
[1776936455701,41.22,77616.01,0.03,0.07992,6e-05,8.40348]
[1776936460739,41.21,77616.78,0.03,0.07996,6e-05,8.40659]
[1776936465773,41.21,77617.36,0.03,0.07998,6e-05,8.40869]
[1776936470808,41.21,77619.44,0.03,0.0801,6e-05,8.41857]
[1776936475842,41.21,77618.48,0.03,0.08003,6e-05,8.41265]
[1776936480876,41.2,77617.43,0.03,0.07995,6e-05,8.40633]
[1776936485912,41.2,77618.86,0.03,0.08003,6e-05,8.41286]
[1776936490947,41.2,77617.47,0.03,0.07993,6e-05,8.40478]
[1776936495982,41.2,77617.14,0.03,0.0799,6e-05,8.40223]
[1776936497986,41.2,77616.94,0.03,0.07989,6e-05,8.40103]
[1776936498046,41.2,77616.58,0.03,0.07986,6e-05,8.39901]
[1776936498171,41.2,77616.58,0.03,0.07986,6e-05,8.39901]
[1776936498901,41.2,77616.58,0.03,0.07986,6e-05,8.39901]
[1776936499003,41.2,77616.58,0.03,0.07986,6e-05,8.39901]
[1776936499063,41.2,77615.68,0.03,0.0798,6e-05,8.39419]
[1776936499113,41.2,77615.68,0.03,0.0798,6e-05,8.39419]
[1776936499648,41.2,77615.68,0.03,0.0798,6e-05,8.39419]
[1776936500025,41.2,77599.25,0.03,0.07876,6e-05,8.30924]
[1776936500218,41.2,77599.25,0.03,0.07876,6e-05,8.30924]
[1776936500899,41.2,77599.25,0.03,0.07876,6e-05,8.30924]
[1776936501919,41.2,77597.82,0.03,0.07867,6e-05,8.30185]
[1776936507060,41.2,77595.38,0.03,0.07851,6e-05,8.2891]
[1776936509455,41.2,77594.05,0.03,0.07843,6e-05,8.28222]
[1776936511322,41.2,77594.56,0.03,0.07846,6e-05,8.2847]
[1776936511750,41.2,77594.56,0.03,0.07846,6e-05,8.2847]
[1776936511821,41.2,77611.3,0.03,0.07948,6e-05,8.3663]
[1776936515389,41.19,77612.06,0.03,0.07952,6e-05,8.36987]
[1776936521163,41.19,77606.04,0.03,0.07912,6e-05,8.33758]
[1776936524227,41.19,77604.78,0.03,0.07904,6e-05,8.33078]
[1776936530849,41.19,77601.7,0.03,0.07884,6e-05,8.31408]
[1776936533174,41.19,77599.46,0.03,0.07869,6e-05,8.30207]
[1776936533380,41.19,77599.46,0.03,0.07869,6e-05,8.30207]
[1776936535037,41.19,77598.24,0.03,0.07861,6e-05,8.29579]
[1776936535813,41.19,77597.23,0.03,0.07854,6e-05,8.29039]
[1776936536249,41.19,77597.22,0.03,0.07854,6e-05,8.29025]
[1776936541938,41.19,77597.35,0.03,0.07855,6e-05,8.29054]
[1776936542292,41.19,77596.71,0.03,0.0785,6e-05,8.28707]
[1776936542331,41.19,77596.71,0.03,0.0785,6e-05,8.28707]
[1776936542989,41.19,77584.74,0.03,0.07775,6e-05,8.22554]
[1776936545169,41.19,77582.07,0.03,0.07759,6e-05,8.21186]
[1776936545331,41.19,77581.27,0.03,0.07754,6e-05,8.2078]
[1776936548888,41.19,77578.18,0.03,0.07734,6e-05,8.19209]
[1776936548982,41.19,77579.71,0.03,0.07744,6e-05,8.20005]
[1776936550852,41.19,77579.71,0.03,0.07744,6e-05,8.20005]
[1776936550942,41.19,77585.93,0.03,0.07783,6e-05,8.232]
[1776936556267,41.19,77587.25,0.03,0.07791,6e-05,8.23884]
[1776936562321,41.19,77588.14,0.03,0.07797,6e-05,8.24354]
[1776936567484,41.19,77589.94,0.03,0.07809,6e-05,8.2529]
[1776936572519,41.19,77590.83,0.03,0.0781,6e-05,8.25299]
[1776936575079,41.19,77591.45,0.03,0.07814,6e-05,8.25618]
[1776936575143,41.19,77595.47,0.03,0.0784,6e-05,8.27686]
[1776936575206,41.19,77595.47,0.03,0.0784,6e-05,8.27686]
[1776936575890,41.19,77595.47,0.03,0.0784,6e-05,8.27686]
[1776936578048,41.19,77596.21,0.03,0.07844,6e-05,8.28064]
[1776936577676,41.19,77608.3,0.03,0.07921,6e-05,8.34289]
[1776936583824,41.19,77610.31,0.03,0.07933,6e-05,8.35266]
[1776936589639,41.18,77610.25,0.03,0.07931,6e-05,8.35133]
[1776936594673,41.18,77609.31,0.03,0.07924,6e-05,8.34573]
[1776936596978,41.18,77608.92,0.03,0.07921,6e-05,8.34357]
[1776936597744,41.18,77610.47,0.03,0.07931,6e-05,8.35127]
[1776936598416,41.18,77610.59,0.03,0.07931,6e-05,8.35174]
[1776936600998,41.18,77613.8,0.03,0.07952,6e-05,8.36816]
[1776936601095,41.18,77613.8,0.03,0.07952,6e-05,8.36816]
[1776936602734,41.18,77629.69,0.03,0.08052,6e-05,8.4497]
[1776936603810,41.18,77629.69,0.03,0.08052,6e-05,8.4497]
[1776936604802,41.18,77632.22,0.03,0.08068,6e-05,8.46254]
[1776936605487,41.18,77637.61,0.03,0.08102,6e-05,8.49027]
[1776936607178,41.17,77643.0,0.03,0.08136,6e-05,8.51767]
[1776936612802,41.17,77644.96,0.03,0.08146,6e-05,8.5255]
[1776936616118,41.17,77645.15,0.03,0.08146,6e-05,8.52569]
[1776936617389,41.17,77647.18,0.03,0.08158,6e-05,8.53548]
[1776936618084,41.17,77647.18,0.03,0.08158,6e-05,8.53548]
[1776936620859,41.16,77657.59,0.03,0.08223,7e-05,8.58806]
[1776936625895,41.15,77660.44,0.03,0.08239,7e-05,8.60033]
[1776936630930,41.15,77662.97,0.03,0.08252,7e-05,8.61086]
[1776936635963,41.14,77658.0,0.03,0.08212,7e-05,8.57745]
[1776936640999,41.13,77654.1,0.03,0.08183,6e-05,8.55439]
[1776936644842,41.13,77657.54,0.03,0.08203,7e-05,8.57081]
[1776936645705,41.13,77659.53,0.03,0.08216,7e-05,8.58069]
[1776936651070,41.12,77661.98,0.03,0.08227,7e-05,8.59012]
[1776936656103,41.11,77665.17,0.03,0.08244,7e-05,8.60383]
[1776936661138,41.11,77663.36,0.03,0.08229,7e-05,8.59129]
[1776936666176,41.1,77658.14,0.03,0.08191,7e-05,8.56099]
[1776936671210,41.09,77661.43,0.03,0.08209,7e-05,8.57536]
[1776936676246,41.09,77657.33,0.03,0.08178,7e-05,8.55099]
[1776936681279,41.08,77654.23,0.03,0.08155,6e-05,8.53208]
[1776936686315,41.07,77653.75,0.03,0.08148,6e-05,8.52692]
[1776936691351,41.07,77655.51,0.03,0.08152,6e-05,8.52893]
[1776936696392,41.06,77656.03,0.03,0.08152,6e-05,8.52896]
[1776936699411,41.06,77666.96,0.03,0.08222,7e-05,8.58524]
[1776936704453,41.06,77658.59,0.03,0.08168,7e-05,8.54161]
[1776936709486,41.06,77660.29,0.03,0.08179,7e-05,8.55001]
[1776936714523,41.06,77665.89,0.03,0.08216,7e-05,8.58013]
[1776936719556,41.06,77665.02,0.03,0.08211,7e-05,8.57617]
[1776936724591,41.06,77664.4,0.03,0.08208,7e-05,8.57348]
[1776936730633,41.06,77663.52,0.03,0.08203,7e-05,8.56949]
[1776936735668,41.06,77663.85,0.03,0.08206,7e-05,8.5717]
[1776936740706,41.06,77664.89,0.03,0.08213,7e-05,8.57755]
[1776936742426,41.06,77664.06,0.03,0.08208,7e-05,8.57328]
[1776936742719,41.06,77664.2,0.03,0.08209,7e-05,8.57409]
[1776936747753,41.07,77662.7,0.03,0.08199,7e-05,8.56662]
[1776936752788,41.07,77660.78,0.03,0.08183,7e-05,8.55241]
[1776936757825,41.07,77660.82,0.03,0.08184,7e-05,8.55309]
[1776936762860,41.07,77660.4,0.03,0.08182,7e-05,8.55137]
[1776936767899,41.07,77654.01,0.03,0.08141,6e-05,8.51856]
[1776936773942,41.07,77655.11,0.03,0.0815,6e-05,8.52519]
[1776936774845,41.07,77655.11,0.03,0.0815,6e-05,8.52519]
[1776936774948,41.07,77654.94,0.03,0.08149,6e-05,8.5243]
[1776936779983,41.08,77653.25,0.03,0.08139,6e-05,8.51639]
[1776936785019,41.08,77653.16,0.03,0.08139,6e-05,8.51686]
[1776936790055,41.08,77655.16,0.03,0.08154,6e-05,8.52832]
[1776936790579,41.08,77655.16,0.03,0.08154,6e-05,8.52832]
[1776936795080,41.08,77656.02,0.03,0.0816,6e-05,8.53363]
[1776936796372,41.08,77656.06,0.03,0.08161,6e-05,8.53404]
[1776936806166,41.09,77656.8,0.03,0.08169,7e-05,8.54027]
[1776936812208,41.09,77657.09,0.03,0.08168,7e-05,8.53854]
[1776936817243,41.09,77661.16,0.03,0.08196,7e-05,8.56095]
[1776936822280,41.1,77659.81,0.03,0.08189,7e-05,8.55492]
[1776936827313,41.1,77661.4,0.03,0.082,7e-05,8.56429]
[1776936828804,41.1,77661.41,0.03,0.08201,7e-05,8.56454]
[1776936829418,41.1,77660.81,0.03,0.08197,7e-05,8.56159]
[1776936829744,41.1,77660.81,0.03,0.08197,7e-05,8.56159]
[1776936829776,41.1,77660.81,0.03,0.08197,7e-05,8.56159]
[1776936829892,41.1,77660.81,0.03,0.08197,7e-05,8.56159]
[1776936830651,41.1,77665.81,0.03,0.0823,7e-05,8.58799]
[1776936831983,41.1,77669.13,0.03,0.08252,7e-05,8.60556]
[1776936832349,41.1,77668.1,0.03,0.08245,7e-05,8.60028]
[1776936836062,41.1,77669.92,0.03,0.08258,7e-05,8.6102]
[1776936836377,41.1,77671.22,0.03,0.08266,7e-05,8.61715]
[1776936841423,41.1,77675.08,0.03,0.08292,7e-05,8.6379]
[1776936843843,41.1,77675.8,0.03,0.08297,7e-05,8.64187]
[1776936849468,41.11,77667.92,0.03,0.08246,7e-05,8.60112]
[1776936852944,41.11,77664.18,0.03,0.08222,7e-05,8.58176]
[1776936853017,41.11,77664.18,0.03,0.08222,7e-05,8.58176]
[1776936859105,41.11,77655.61,0.03,0.08166,6e-05,8.53669]
[1776936862251,41.1,77664.18,0.03,0.08221,7e-05,8.58116]
[1776936863242,41.1,77664.64,0.03,0.08224,7e-05,8.58321]
[1776936868602,41.1,77664.07,0.03,0.08221,7e-05,8.58053]
[1776936875372,41.11,77664.4,0.03,0.0822,7e-05,8.57871]
[1776936880685,41.11,77666.8,0.03,0.08237,7e-05,8.59207]
[1776936886740,41.11,77667.73,0.03,0.08244,7e-05,8.59784]
[1776936887913,41.11,77667.73,0.03,0.08244,7e-05,8.59784]
[1776936888756,41.11,77668.83,0.03,0.08252,7e-05,8.60391]
[1776936889755,41.11,77669.37,0.03,0.08255,7e-05,8.60675]
[1776936891610,41.11,77669.46,0.03,0.08256,7e-05,8.60752]
[1776936896799,41.11,77668.72,0.03,0.08252,7e-05,8.60445]
[1776936898420,41.11,77668.72,0.03,0.08252,7e-05,8.60445]
[1776936903149,41.12,77666.53,0.03,0.08239,7e-05,8.59367]
[1776936908882,41.11,77666.93,0.03,0.0824,7e-05,8.59438]
[1776936913918,41.11,77665.04,0.03,0.08226,7e-05,8.58342]
[1776936918953,41.11,77663.7,0.03,0.08216,7e-05,8.57532]
[1776936923988,41.1,77663.12,0.03,0.08211,7e-05,8.57115]
[1776936929024,41.1,77660.22,0.03,0.08191,7e-05,8.55485]
[1776936931606,41.1,77659.97,0.03,0.08185,7e-05,8.54856]
[1776936937015,41.1,77655.69,0.03,0.08156,6e-05,8.52529]
[1776936940438,41.1,77642.76,0.03,0.0807,6e-05,8.45663]
[1776936945864,41.09,77645.28,0.03,0.08084,6e-05,8.46724]
[1776936953200,41.08,77648.46,0.03,0.081,6e-05,8.48041]
[1776936958230,41.08,77650.14,0.03,0.08108,6e-05,8.48702]
[1776936963267,41.07,77656.02,0.03,0.08143,6e-05,8.51558]
[1776936968301,41.07,77662.89,0.03,0.08185,7e-05,8.54903]
[1776936973336,41.06,77663.21,0.03,0.08184,7e-05,8.54816]
[1776936978371,41.05,77663.26,0.03,0.08181,7e-05,8.54593]
[1776936980501,41.05,77663.39,0.03,0.0818,7e-05,8.54562]
[1776936985912,41.05,77668.89,0.03,0.08214,7e-05,8.5731]
[1776936988594,41.05,77668.53,0.03,0.08212,7e-05,8.57119]
[1776936990155,41.05,77669.97,0.03,0.08222,7e-05,8.57911]
[1776936990187,41.05,77669.97,0.03,0.08222,7e-05,8.57911]
[1776936990274,41.05,77669.97,0.03,0.08222,7e-05,8.57911]
[1776936991687,41.05,77670.89,0.03,0.08225,7e-05,8.57969]
[1776936997504,41.05,77675.68,0.03,0.08256,7e-05,8.60492]
[1776937002334,41.05,77677.5,0.03,0.08269,7e-05,8.61506]
[1776937003019,41.05,77677.45,0.03,0.08269,7e-05,8.61495]
[1776937005612,41.05,77677.3,0.03,0.08268,7e-05,8.61448]
[1776937006800,41.05,77678.35,0.03,0.08275,7e-05,8.62034]
[1776937012609,41.05,77682.04,0.03,0.083,7e-05,8.63992]
[1776937016692,41.05,77683.45,0.03,0.08308,7e-05,8.64642]
[1776937016756,41.05,77683.45,0.03,0.08308,7e-05,8.64642]
[1776937016958,41.05,77683.45,0.03,0.08308,7e-05,8.64642]
[1776937019521,41.05,77684.12,0.03,0.08312,7e-05,8.64973]
[1776937026424,41.05,77684.32,0.03,0.08315,7e-05,8.65205]
[1776937031742,41.06,77684.26,0.03,0.08316,7e-05,8.65271]
[1776937036778,41.05,77675.82,0.03,0.08259,7e-05,8.60704]
[1776937041812,41.05,77673.28,0.03,0.08239,7e-05,8.59115]
[1776937044848,41.04,77674.39,0.03,0.08245,7e-05,8.59599]
[1776937048904,41.04,77677.57,0.03,0.08264,7e-05,8.61139]
[1776937054904,41.04,77675.18,0.03,0.08243,7e-05,8.59327]
[1776937059906,41.04,77676.26,0.03,0.0825,7e-05,8.59849]
[1776937066988,41.03,77676.87,0.03,0.08253,7e-05,8.60079]
[1776937072032,41.03,77676.29,0.03,0.08248,7e-05,8.59712]
[1776937077061,41.03,77671.18,0.03,0.08212,7e-05,8.5682]
[1776937082097,41.02,77669.11,0.03,0.08195,7e-05,8.55498]
[1776937087334,41.02,77670.12,0.03,0.082,7e-05,8.55889]
[1776937093173,41.01,77666.43,0.03,0.08171,7e-05,8.53581]
[1776937098208,41.0,77664.25,0.03,0.08154,7e-05,8.52216]
[1776937103243,41.0,77664.59,0.03,0.08153,7e-05,8.52134]
[1776937108279,40.99,77663.4,0.03,0.08143,7e-05,8.51296]
[1776937114320,40.99,77661.99,0.03,0.08127,6e-05,8.49852]
[1776937119356,40.98,77662.09,0.03,0.08125,6e-05,8.49702]
[1776937124390,40.98,77660.03,0.03,0.08109,6e-05,8.48424]
[1776937129425,40.97,77659.76,0.03,0.08105,6e-05,8.4809]
[1776937134460,40.97,77658.78,0.03,0.08096,6e-05,8.47387]
[1776937142517,40.96,77658.6,0.03,0.08091,6e-05,8.46994]
[1776937147552,40.96,77658.31,0.03,0.08087,6e-05,8.46658]
[1776937152586,40.95,77658.41,0.03,0.08085,6e-05,8.46527]
[1776937157621,40.95,77660.4,0.03,0.08096,6e-05,8.47381]
[1776937162657,40.94,77663.0,0.03,0.0811,6e-05,8.48551]
[1776937163645,40.94,77663.0,0.03,0.0811,6e-05,8.48551]
[1776937169707,40.94,77662.05,0.03,0.081,6e-05,8.47768]
[1776937170974,40.94,77662.05,0.03,0.081,6e-05,8.47768]
[1776937175210,40.93,77661.13,0.03,0.08088,6e-05,8.46624]
[1776937178123,40.93,77661.0,0.03,0.08085,6e-05,8.46432]
[1776937180484,40.93,77661.08,0.03,0.08085,6e-05,8.4639]
[1776937185362,40.92,77660.68,0.03,0.0808,6e-05,8.45969]
[1776937186790,40.92,77660.76,0.03,0.0808,6e-05,8.45968]
[1776937189022,40.92,77659.91,0.03,0.08073,6e-05,8.45438]
[1776937195888,40.91,77664.76,0.03,0.081,6e-05,8.47609]
[1776937197296,40.91,77664.76,0.03,0.081,6e-05,8.47609]
[1776937197512,40.91,77664.76,0.03,0.081,6e-05,8.47609]
[1776937197796,40.91,77664.76,0.03,0.081,6e-05,8.47609]
[1776937197905,40.91,77664.66,0.03,0.08098,6e-05,8.47461]
[1776937198264,40.91,77664.66,0.03,0.08098,6e-05,8.47461]
[1776937198366,40.91,77674.82,0.03,0.08164,7e-05,8.52791]
[1776937199723,40.91,77674.82,0.03,0.08164,7e-05,8.52791]
[1776937200066,40.91,77681.77,0.03,0.08209,7e-05,8.56419]
[1776937200111,40.91,77681.77,0.03,0.08209,7e-05,8.56419]
[1776937200350,40.91,77681.77,0.03,0.08209,7e-05,8.56419]
[1776937200691,40.91,77681.77,0.03,0.08209,7e-05,8.56419]
[1776937200782,40.91,77681.77,0.03,0.08209,7e-05,8.56419]
[1776937200836,40.91,77681.77,0.03,0.08209,7e-05,8.56419]
[1776937201729,40.91,77684.44,0.03,0.08227,7e-05,8.57841]
[1776937206632,40.91,77691.5,0.03,0.08274,7e-05,8.6162]
[1776937212011,40.91,77698.55,0.03,0.08322,7e-05,8.65437]
[1776937216829,40.91,77702.08,0.03,0.08346,7e-05,8.67355]
[1776937217259,40.91,77702.63,0.03,0.0835,7e-05,8.67658]
[1776937218180,40.91,77704.27,0.03,0.08361,7e-05,8.6854]
[1776937219281,40.91,77705.51,0.03,0.08369,7e-05,8.69197]
[1776937222166,40.91,77707.13,0.03,0.0838,7e-05,8.70091]
[1776937222380,40.91,77707.13,0.03,0.0838,7e-05,8.70091]
[1776937222472,40.91,77708.82,0.03,0.08392,7e-05,8.7101]
[1776937223080,40.91,77708.82,0.03,0.08392,7e-05,8.7101]
[1776937223104,40.91,77708.82,0.03,0.08392,7e-05,8.7101]
[1776937223146,40.91,77715.71,0.03,0.08438,7e-05,8.7467]
[1776937224009,40.91,77715.71,0.03,0.08438,7e-05,8.7467]
[1776937224686,40.91,77715.71,0.03,0.08438,7e-05,8.7467]
[1776937224693,40.91,77715.71,0.03,0.08438,7e-05,8.7467]
[1776937224785,40.91,77717.42,0.03,0.08449,7e-05,8.75596]
[1776937225827,40.91,77717.42,0.03,0.08449,7e-05,8.75596]
[1776937228239,40.91,77722.99,0.03,0.08487,7e-05,8.78566]
[1776937231809,40.91,77719.4,0.03,0.08463,7e-05,8.76656]
[1776937232662,40.91,77721.27,0.03,0.08471,7e-05,8.77191]
[1776937238233,40.91,77717.48,0.03,0.08446,7e-05,8.75181]
[1776937240507,40.91,77717.12,0.03,0.08444,7e-05,8.74992]
[1776937245907,40.91,77718.06,0.03,0.0845,7e-05,8.75504]
[1776937250779,40.91,77721.94,0.03,0.08476,7e-05,8.77566]
[1776937251611,40.91,77722.97,0.03,0.08483,7e-05,8.78106]
[1776937252257,40.91,77723.01,0.03,0.08483,7e-05,8.78122]
[1776937256197,40.91,77725.17,0.03,0.08497,7e-05,8.79253]
[1776937256903,40.91,77733.58,0.03,0.08554,7e-05,8.83722]
[1776937259684,40.91,77740.37,0.03,0.086,7e-05,8.87366]
[1776937262570,40.92,77742.66,0.03,0.08617,7e-05,8.88725]
[1776937264150,40.92,77740.44,0.03,0.08602,7e-05,8.87537]
[1776937264418,40.92,77739.85,0.03,0.08598,7e-05,8.87234]
[1776937269453,40.92,77734.57,0.03,0.08562,7e-05,8.84352]
[1776937274488,40.91,77735.53,0.03,0.08567,7e-05,8.84778]
[1776937279523,40.91,77736.01,0.03,0.08569,7e-05,8.8495]
[1776937284558,40.91,77736.45,0.03,0.08571,7e-05,8.85101]
[1776937289592,40.91,77738.78,0.03,0.08586,7e-05,8.86261]
[1776937291064,40.91,77739.47,0.03,0.0859,7e-05,8.86612]
[1776937291608,40.91,77741.88,0.03,0.08603,7e-05,8.87421]
[1776937292906,40.91,77741.88,0.03,0.08603,7e-05,8.87421]
[1776937293084,40.91,77742.86,0.03,0.08609,7e-05,8.87927]
[1776937293390,40.91,77742.86,0.03,0.08609,7e-05,8.87927]
[1776937293837,40.91,77742.86,0.03,0.08609,7e-05,8.87927]
[1776937293938,40.91,77745.01,0.03,0.08623,7e-05,8.8906]
[1776937294783,40.91,77745.01,0.03,0.08623,7e-05,8.8906]
[1776937294865,40.91,77745.01,0.03,0.08623,7e-05,8.8906]
[1776937294874,40.91,77745.01,0.03,0.08623,7e-05,8.8906]
[1776937294921,40.91,77745.87,0.03,0.08629,7e-05,8.89528]
[1776937299237,40.91,77754.45,0.03,0.0869,7e-05,8.9426]
[1776937299579,40.91,77754.45,0.03,0.0869,7e-05,8.9426]
[1776937299594,40.91,77754.45,0.03,0.0869,7e-05,8.9426]
[1776937304701,40.91,77755.77,0.03,0.08701,7e-05,8.95127]
[1776937310743,40.91,77758.03,0.03,0.08716,7e-05,8.96365]
[1776937313764,40.92,77768.44,0.03,0.08789,7e-05,9.02084]
[1776937318802,40.92,77769.22,0.03,0.08797,7e-05,9.02671]
[1776937320041,40.92,77767.99,0.03,0.08789,7e-05,9.02042]
[1776937320820,40.92,77767.11,0.03,0.08783,7e-05,9.01569]
[1776937321290,40.92,77767.11,0.03,0.08783,7e-05,9.01569]
[1776937321727,40.92,77767.11,0.03,0.08783,7e-05,9.01569]
[1776937321821,40.92,77759.27,0.03,0.08729,7e-05,8.97345]
[1776937326854,40.92,77751.5,0.03,0.08674,7e-05,8.9305]
[1776937327633,40.92,77751.5,0.03,0.08674,7e-05,8.9305]
[1776937328294,40.92,77751.55,0.03,0.08674,7e-05,8.93055]
[1776937333904,40.91,77750.47,0.03,0.08665,7e-05,8.92351]
[1776937338939,40.91,77750.61,0.03,0.08665,7e-05,8.92323]
[1776937343974,40.91,77749.84,0.03,0.08658,7e-05,8.9181]
[1776937349009,40.91,77754.21,0.03,0.08687,7e-05,8.94055]
[1776937351205,40.91,77756.49,0.03,0.08698,7e-05,8.9477]
[1776937357066,40.9,77758.83,0.03,0.08712,7e-05,8.95888]
[1776937362100,40.9,77761.29,0.03,0.08727,7e-05,8.97092]
[1776937363326,40.9,77761.61,0.03,0.08729,7e-05,8.9724]
[1776937364114,40.9,77765.03,0.03,0.08753,7e-05,8.99058]
[1776937365846,40.9,77766.0,0.03,0.08759,7e-05,8.99554]
[1776937365908,40.9,77767.91,0.03,0.08772,7e-05,9.00557]
[1776937367316,40.9,77767.91,0.03,0.08772,7e-05,9.00557]
[1776937367373,40.9,77777.28,0.03,0.08836,7e-05,9.05589]
[1776937368399,40.9,77777.28,0.03,0.08836,7e-05,9.05589]
[1776937368416,40.9,77777.28,0.03,0.08836,7e-05,9.05589]
[1776937368866,40.9,77767.85,0.03,0.0877,7e-05,9.00461]
[1776937370447,40.9,77767.85,0.03,0.0877,7e-05,9.00461]
[1776937370536,40.9,77757.25,0.03,0.08698,7e-05,8.94759]
[1776937375676,40.89,77758.59,0.03,0.08706,7e-05,8.95401]
[1776937376475,40.89,77762.39,0.03,0.08731,7e-05,8.97381]
[1776937376593,40.89,77762.39,0.03,0.08731,7e-05,8.97381]
[1776937377286,40.89,77762.56,0.03,0.08732,7e-05,8.97472]
[1776937377360,40.89,77762.56,0.03,0.08732,7e-05,8.97472]
[1776937377422,40.89,77764.68,0.03,0.08747,7e-05,8.98614]
[1776937383247,40.89,77769.02,0.03,0.08777,7e-05,9.00968]
[1776937389006,40.89,77768.55,0.03,0.08773,7e-05,9.00681]
[1776937394865,40.89,77768.32,0.03,0.0877,7e-05,9.00442]
[1776937394944,40.89,77770.74,0.03,0.08786,7e-05,9.01689]
[1776937400375,40.89,77773.59,0.03,0.08805,7e-05,9.032]
[1776937405577,40.89,77772.87,0.03,0.088,7e-05,9.02818]
[1776937405615,40.89,77772.87,0.03,0.088,7e-05,9.02818]
[1776937405970,40.89,77772.87,0.03,0.088,7e-05,9.02818]
[1776937406047,40.89,77768.58,0.03,0.0877,7e-05,9.00475]
[1776937409299,40.88,77760.38,0.03,0.08713,7e-05,8.95988]
[1776937409433,40.88,77760.38,0.03,0.08713,7e-05,8.95988]
[1776937414468,40.88,77762.38,0.03,0.08722,7e-05,8.96503]
[1776937419504,40.88,77764.66,0.03,0.08736,7e-05,8.97632]
[1776937424538,40.88,77764.99,0.03,0.08737,7e-05,8.97704]
[1776937430168,40.88,77759.57,0.03,0.08699,7e-05,8.9472]
[1776937435616,40.87,77753.26,0.03,0.08654,7e-05,8.91175]
[1776937442664,40.87,77750.03,0.03,0.0863,7e-05,8.89324]
[1776937444936,40.87,77749.52,0.03,0.08627,7e-05,8.89034]
[1776937446722,40.87,77746.67,0.03,0.08607,7e-05,8.87473]
[1776937452646,40.87,77741.14,0.03,0.08568,7e-05,8.84441]
[1776937457769,40.86,77740.8,0.03,0.08565,7e-05,8.84194]
[1776937459475,40.86,77740.77,0.03,0.08565,7e-05,8.84167]
[1776937460245,40.86,77740.77,0.03,0.08565,7e-05,8.84155]
[1776937465827,40.86,77741.76,0.03,0.0857,7e-05,8.84614]
[1776937468358,40.86,77741.32,0.03,0.08567,7e-05,8.84354]
[1776937469089,40.86,77741.32,0.03,0.08567,7e-05,8.84354]
[1776937470047,40.86,77740.38,0.03,0.08561,7e-05,8.83838]
[1776937475896,40.86,77739.84,0.03,0.08552,7e-05,8.83005]
[1776937481049,40.86,77738.33,0.03,0.08541,7e-05,8.82152]
[1776937481575,40.86,77737.76,0.03,0.08537,7e-05,8.81837]
[1776937482243,40.86,77737.76,0.03,0.08537,7e-05,8.81828]
[1776937483873,40.86,77736.15,0.03,0.08526,7e-05,8.80957]
[1776937484772,40.86,77734.97,0.03,0.08518,7e-05,8.80318]
[1776937486546,40.86,77734.3,0.03,0.08513,7e-05,8.79945]
[1776937491496,40.86,77733.92,0.03,0.0851,7e-05,8.79703]
[1776937493299,40.86,77735.53,0.03,0.08521,7e-05,8.80556]
[1776937499059,40.85,77735.26,0.03,0.08518,7e-05,8.80345]
[1776937504095,40.85,77734.86,0.03,0.08515,7e-05,8.80085]
[1776937509133,40.85,77733.62,0.03,0.08506,7e-05,8.7938]
[1776937513837,40.85,77733.74,0.03,0.08507,7e-05,8.79421]
[1776937519204,40.85,77734.46,0.03,0.08511,7e-05,8.79751]
[1776937524240,40.85,77735.64,0.03,0.08518,7e-05,8.80338]
[1776937529993,40.85,77735.82,0.03,0.08519,7e-05,8.80381]
[1776937535319,40.85,77735.82,0.03,0.08514,7e-05,8.79875]
[1776937537422,40.85,77736.0,0.03,0.08515,7e-05,8.79963]
[1776937537737,40.85,77736.0,0.03,0.08515,7e-05,8.79963]
[1776937537940,40.85,77736.0,0.03,0.08515,7e-05,8.79963]
[1776937537966,40.85,77736.3,0.03,0.08517,7e-05,8.80107]
[1776937538528,40.85,77736.3,0.03,0.08517,7e-05,8.80107]
[1776937538889,40.85,77736.3,0.03,0.08517,7e-05,8.80107]
[1776937538929,40.85,77750.1,0.03,0.08611,7e-05,8.87489]
[1776937540573,40.85,77748.78,0.03,0.08601,7e-05,8.86762]
[1776937540785,40.85,77748.78,0.03,0.08601,7e-05,8.86762]
[1776937546394,40.84,77742.81,0.03,0.0856,7e-05,8.83471]
[1776937548029,40.84,77742.81,0.03,0.0856,7e-05,8.83471]
[1776937548103,40.84,77741.29,0.03,0.08549,7e-05,8.82632]
[1776937549148,40.84,77741.29,0.03,0.08549,7e-05,8.82632]
[1776937549229,40.84,77741.29,0.03,0.08549,7e-05,8.82632]
[1776937549252,40.84,77720.45,0.03,0.08409,7e-05,8.71512]
[1776937549918,40.84,77720.45,0.03,0.08409,7e-05,8.71512]
[1776937549919,40.84,77720.45,0.03,0.08409,7e-05,8.71512]
[1776937549944,40.84,77720.45,0.03,0.08409,7e-05,8.71512]
[1776937550222,40.84,77704.28,0.03,0.08301,7e-05,8.62923]
[1776937550633,40.84,77704.28,0.03,0.08301,7e-05,8.62923]
[1776937550823,40.84,77704.28,0.03,0.08301,7e-05,8.62923]
[1776937550885,40.84,77700.15,0.03,0.08274,7e-05,8.60755]
[1776937552034,40.84,77700.15,0.03,0.08274,7e-05,8.60755]
[1776937552135,40.84,77701.36,0.03,0.08282,7e-05,8.61437]
[1776937552951,40.84,77701.36,0.03,0.08282,7e-05,8.61437]
[1776937553050,40.84,77702.23,0.03,0.08288,7e-05,8.61918]
[1776937555732,40.84,77702.23,0.03,0.08288,7e-05,8.61918]
[1776937556528,40.85,77701.59,0.03,0.08285,7e-05,8.6162]
[1776937557039,40.85,77701.59,0.03,0.08285,7e-05,8.6162]
[1776937557075,40.85,77691.27,0.03,0.08217,7e-05,8.56184]
[1776937557832,40.85,77691.27,0.03,0.08217,7e-05,8.56184]
[1776937557865,40.85,77685.4,0.03,0.08178,7e-05,8.5309]
[1776937559368,40.85,77685.4,0.03,0.08178,7e-05,8.5309]
[1776937560244,40.85,77685.4,0.03,0.08178,7e-05,8.5309]
[1776937561310,40.85,77686.95,0.03,0.08188,7e-05,8.53906]
[1776937561726,40.85,77686.95,0.03,0.08188,7e-05,8.53906]
[1776937561787,40.85,77686.95,0.03,0.08188,7e-05,8.53906]
[1776937565305,40.85,77681.47,0.03,0.08152,7e-05,8.5103]
[1776937565369,40.85,77681.47,0.03,0.08152,7e-05,8.51034]
[1776937565823,40.85,77681.47,0.03,0.08152,7e-05,8.51034]
[1776937565887,40.85,77680.95,0.03,0.08149,7e-05,8.50767]
[1776937567841,40.85,77680.95,0.03,0.08149,7e-05,8.5077]
[1776937568166,40.85,77680.95,0.03,0.08149,7e-05,8.5077]
[1776937568266,40.85,77687.24,0.03,0.0819,7e-05,8.54081]
[1776937569856,40.85,77687.24,0.03,0.0819,7e-05,8.54081]
[1776937575616,40.85,77679.98,0.03,0.08143,7e-05,8.50275]
[1776937581655,40.85,77678.4,0.03,0.08133,7e-05,8.4948]
[1776937586697,40.85,77676.33,0.03,0.0812,7e-05,8.48426]
[1776937591393,40.85,77673.49,0.03,0.08102,7e-05,8.46963]
[1776937591442,40.85,77673.49,0.03,0.08102,7e-05,8.46963]
[1776937592208,40.85,77673.49,0.03,0.08102,7e-05,8.46963]
[1776937593128,40.85,77667.97,0.03,0.08062,6e-05,8.43626]
[1776937594242,40.85,77667.98,0.03,0.08063,6e-05,8.43643]
[1776937599795,40.85,77665.81,0.03,0.08049,6e-05,8.4257]
[1776937604822,40.85,77665.62,0.03,0.0805,6e-05,8.42587]
[1776937609855,40.86,77664.36,0.03,0.08044,6e-05,8.42147]
[1776937614900,40.86,77658.76,0.03,0.08009,6e-05,8.39277]
[1776937619698,40.86,77659.25,0.03,0.08012,6e-05,8.39583]
[1776937619760,40.86,77659.25,0.03,0.08012,6e-05,8.39583]
[1776937619814,40.86,77659.25,0.03,0.08012,6e-05,8.39583]
[1776937619926,40.86,77658.55,0.03,0.08008,6e-05,8.3923]
[1776937620512,40.86,77658.55,0.03,0.08008,6e-05,8.3923]
[1776937621424,40.86,77650.06,0.03,0.07954,6e-05,8.34816]
[1776937623141,40.86,77647.64,0.03,0.07938,6e-05,8.33576]
[1776937625094,40.86,77644.75,0.03,0.0792,6e-05,8.32118]
[1776937626712,40.87,77645.73,0.03,0.07927,6e-05,8.32674]
[1776937632017,40.87,77643.78,0.03,0.07917,6e-05,8.31828]
[1776937632761,40.87,77643.78,0.03,0.07917,6e-05,8.31828]
[1776937637373,40.87,77632.9,0.03,0.07847,6e-05,8.26184]
[1776937637063,40.87,77605.32,0.03,0.07674,6e-05,8.11969]
[1776937637480,40.87,77605.32,0.03,0.07674,6e-05,8.11969]
[1776937637672,40.87,77605.32,0.03,0.07674,6e-05,8.11969]
[1776937638074,40.87,77602.12,0.03,0.07654,6e-05,8.10326]
[1776937641189,40.87,77593.59,0.03,0.07601,6e-05,8.05998]
[1776937641700,40.87,77594.25,0.03,0.07606,6e-05,8.06361]
[1776937644730,40.87,77601.72,0.03,0.07652,6e-05,8.10179]
[1776937646332,40.87,77601.72,0.03,0.07652,6e-05,8.10197]
[1776937647334,40.87,77602.07,0.03,0.07655,6e-05,8.10394]
[1776937647905,40.87,77602.07,0.03,0.07655,6e-05,8.10412]
[1776937649826,40.87,77592.33,0.03,0.07594,6e-05,8.05429]
[1776937655189,40.87,77591.1,0.03,0.07582,6e-05,8.04293]
[1776937657471,40.87,77591.84,0.03,0.07587,6e-05,8.04655]
[1776937657512,40.87,77591.84,0.03,0.07587,6e-05,8.04655]
[1776937658210,40.87,77592.18,0.03,0.07589,6e-05,8.04821]
[1776937663246,40.87,77588.66,0.03,0.07566,6e-05,8.02992]
[1776937668282,40.87,77587.33,0.03,0.07558,6e-05,8.02277]
[1776937671629,40.87,77586.87,0.03,0.07555,6e-05,8.02025]
[1776937677343,40.87,77583.72,0.03,0.07535,6e-05,8.00386]
[1776937682377,40.87,77582.57,0.03,0.07527,6e-05,7.9978]
[1776937685488,40.87,77573.9,0.03,0.07474,6e-05,7.9536]
[1776937686095,40.87,77565.85,0.03,0.07425,6e-05,7.91277]
[1776937686407,40.87,77551.13,0.03,0.07336,6e-05,7.83863]
[1776937690713,40.87,77546.69,0.03,0.0731,6e-05,7.817]
[1776937691441,40.87,77547.23,0.03,0.07313,6e-05,7.81997]
[1776937693836,40.87,77546.05,0.03,0.07307,6e-05,7.81452]
[1776937693848,40.87,77546.05,0.03,0.07307,6e-05,7.81452]
[1776937694464,40.87,77547.86,0.03,0.07318,6e-05,7.82347]
[1776937697500,40.87,77556.75,0.03,0.07372,6e-05,7.86903]
[1776937698009,40.87,77556.75,0.03,0.07372,6e-05,7.86903]
[1776937698264,40.87,77556.75,0.03,0.07372,6e-05,7.86903]
[1776937698494,40.87,77557.74,0.03,0.07379,6e-05,7.87423]
[1776937700292,40.87,77558.94,0.03,0.07386,6e-05,7.88051]
[1776937700307,40.87,77558.94,0.03,0.07386,6e-05,7.88051]
[1776937700507,40.87,77559.24,0.03,0.07388,6e-05,7.88223]
[1776937705543,40.88,77563.88,0.03,0.07418,6e-05,7.90673]
[1776937710438,40.88,77581.97,0.03,0.0753,6e-05,7.99951]
[1776937712056,40.88,77593.52,0.03,0.07598,6e-05,8.0548]
[1776937712586,40.88,77593.52,0.03,0.07598,6e-05,8.0548]
[1776937718639,40.89,77595.16,0.03,0.07611,6e-05,8.06516]
[1776937723671,40.89,77593.64,0.03,0.07603,6e-05,8.05893]
[1776937728722,40.89,77594.37,0.03,0.0761,6e-05,8.0642]
[1776937730250,40.89,77594.37,0.03,0.0761,6e-05,8.0642]
[1776937730300,40.89,77599.31,0.03,0.07641,6e-05,8.09006]
[1776937733567,40.9,77601.61,0.03,0.07656,6e-05,8.10212]
[1776937733578,40.9,77601.61,0.03,0.07656,6e-05,8.10212]
[1776937733583,40.9,77601.61,0.03,0.07656,6e-05,8.10212]
[1776937733642,40.9,77601.61,0.03,0.07656,6e-05,8.10237]
[1776937734083,40.9,77601.61,0.03,0.07656,6e-05,8.10237]
[1776937734183,40.9,77606.25,0.03,0.07686,6e-05,8.12666]
[1776937734747,40.9,77606.25,0.03,0.07686,6e-05,8.12666]
[1776937735177,40.9,77616.65,0.03,0.07751,6e-05,8.18037]
[1776937736347,40.9,77616.65,0.03,0.07751,6e-05,8.18037]
[1776937736366,40.9,77616.65,0.03,0.07751,6e-05,8.18037]
[1776937739539,40.9,77623.84,0.03,0.07797,6e-05,8.21766]
[1776937742149,40.9,77637.31,0.03,0.07883,6e-05,8.28759]
[1776937747844,40.9,77640.01,0.03,0.079,6e-05,8.30152]
[1776937751579,40.9,77655.83,0.03,0.08002,6e-05,8.38405]
[1776937756907,40.9,77654.76,0.03,0.07997,6e-05,8.38008]
[1776937760936,40.9,77644.71,0.03,0.07933,6e-05,8.32833]
[1776937765972,40.9,77642.67,0.03,0.0792,6e-05,8.31732]
[1776937771830,40.9,77643.32,0.03,0.07923,6e-05,8.32048]
[1776937772225,40.9,77633.48,0.03,0.07857,6e-05,8.26486]
[1776937774037,40.9,77622.59,0.03,0.07788,6e-05,8.20852]
[1776937776197,40.9,77625.48,0.03,0.07806,6e-05,8.22357]
[1776937780737,40.9,77627.37,0.03,0.07819,6e-05,8.23381]
[1776937783093,40.9,77635.27,0.03,0.07869,6e-05,8.27502]
[1776937783108,40.9,77648.29,0.03,0.07953,6e-05,8.34267]
[1776937784549,40.9,77648.29,0.03,0.07953,6e-05,8.34267]
[1776937790153,40.9,77646.58,0.03,0.07941,6e-05,8.3335]
[1776937794287,40.9,77645.35,0.03,0.07933,6e-05,8.32706]
[1776937794910,40.9,77645.39,0.03,0.07934,6e-05,8.32725]
[1776937795710,40.9,77645.39,0.03,0.07934,6e-05,8.32725]
[1776937801635,40.9,77636.88,0.03,0.07879,6e-05,8.28319]
[1776937801661,40.9,77638.43,0.03,0.07889,6e-05,8.2913]
[1776937802431,40.9,77638.43,0.03,0.07889,6e-05,8.2913]
[1776937802578,40.9,77638.43,0.03,0.07889,6e-05,8.2913]
[1776937805226,40.9,77637.18,0.03,0.07882,6e-05,8.28497]
[1776937806889,40.91,77633.4,0.03,0.07858,6e-05,8.26555]
[1776937812303,40.91,77633.78,0.03,0.07861,6e-05,8.26811]
[1776937817334,40.91,77627.65,0.03,0.07823,6e-05,8.23698]
[1776937822427,40.91,77626.41,0.03,0.07816,6e-05,8.23115]
[1776937822621,40.91,77626.41,0.03,0.07816,6e-05,8.23115]
[1776937822623,40.91,77626.12,0.03,0.07814,6e-05,8.2298]
[1776937826401,40.91,77615.41,0.03,0.07747,6e-05,8.17519]
[1776937831429,40.91,77615.67,0.03,0.07746,6e-05,8.17312]
[1776937836466,40.92,77614.23,0.03,0.07738,6e-05,8.16675]
[1776937840550,40.92,77611.47,0.03,0.07722,6e-05,8.15318]
[1776937840651,40.92,77608.48,0.03,0.07703,6e-05,8.13803]
[1776937846541,40.92,77607.83,0.03,0.07701,6e-05,8.13609]
[1776937851571,40.92,77608.49,0.03,0.07707,6e-05,8.14056]
[1776937854459,40.93,77607.72,0.03,0.07702,6e-05,8.13681]
[1776937854593,40.93,77607.35,0.03,0.077,6e-05,8.13535]
[1776937859627,40.93,77609.32,0.03,0.07714,6e-05,8.14653]
[1776937860439,40.93,77609.32,0.03,0.07714,6e-05,8.14653]
[1776937862532,40.93,77610.13,0.03,0.07719,6e-05,8.15106]
[1776937867686,40.93,77602.44,0.03,0.07673,6e-05,8.11266]
[1776937872720,40.94,77597.93,0.03,0.07646,6e-05,8.09071]
[1776937877756,40.94,77593.46,0.03,0.0762,6e-05,8.06907]
[1776937883668,40.94,77598.57,0.03,0.07653,6e-05,8.09656]
[1776937885701,40.94,77601.39,0.03,0.07671,6e-05,8.11124]
[1776937886698,40.94,77601.7,0.03,0.07673,6e-05,8.11303]
[1776937886652,40.94,77601.9,0.03,0.07675,6e-05,8.11447]
[1776937888684,40.94,77603.35,0.03,0.07684,6e-05,8.1219]
[1776937889536,40.94,77608.72,0.03,0.07718,6e-05,8.14986]
[1776937891636,40.94,77612.19,0.03,0.0774,6e-05,8.16784]
[1776937895697,40.95,77611.18,0.03,0.07731,6e-05,8.15858]
[1776937895938,40.95,77610.64,0.03,0.07727,6e-05,8.15605]
[1776937895988,40.95,77610.3,0.03,0.07725,6e-05,8.1543]
[1776937901933,40.95,77607.39,0.03,0.07708,6e-05,8.14]
[1776937902067,40.95,77607.39,0.03,0.07708,6e-05,8.14]
[1776937902168,40.95,77606.43,0.03,0.07702,6e-05,8.13535]
[1776937904084,40.95,77606.43,0.03,0.07702,6e-05,8.13535]
[1776937910179,40.95,77603.78,0.03,0.07687,6e-05,8.12263]
[1776937910761,40.95,77603.46,0.03,0.07685,6e-05,8.12127]
[1776937915771,40.95,77602.33,0.03,0.07679,6e-05,8.11604]
[1776937915935,40.95,77602.33,0.03,0.07679,6e-05,8.11604]
[1776937916039,40.95,77602.33,0.03,0.07679,6e-05,8.11604]
[1776937916501,40.95,77603.93,0.03,0.07689,6e-05,8.1245]
[1776937920469,40.95,77604.74,0.03,0.07694,6e-05,8.12889]
[1776937924037,40.96,77604.09,0.03,0.07691,6e-05,8.12624]
[1776937924073,40.96,77604.09,0.03,0.07691,6e-05,8.12624]
[1776937925471,40.96,77626.48,0.03,0.07833,6e-05,8.24175]
[1776937927100,40.96,77637.25,0.03,0.07901,6e-05,8.29745]
[1776937930489,40.96,77639.55,0.03,0.07915,6e-05,8.30914]
[1776937936163,40.95,77644.77,0.03,0.07947,6e-05,8.33511]
[1776937941197,40.95,77645.79,0.03,0.07953,6e-05,8.33968]
[1776937946233,40.95,77646.11,0.03,0.07954,6e-05,8.34062]
[1776937952296,40.95,77647.8,0.03,0.0796,6e-05,8.34403]
[1776937956595,40.95,77648.14,0.03,0.07962,6e-05,8.34545]
[1776937962368,40.94,77643.09,0.03,0.07929,6e-05,8.31856]
[1776937967636,40.94,77644.61,0.03,0.07938,6e-05,8.32624]
[1776937967737,40.94,77645.93,0.03,0.07947,6e-05,8.33305]
[1776937973806,40.94,77646.73,0.03,0.07951,6e-05,8.33696]
[1776937973842,40.94,77647.71,0.03,0.07958,6e-05,8.34201]
[1776937976828,40.94,77651.25,0.03,0.0798,6e-05,8.36033]
[1776937977759,40.94,77655.12,0.03,0.08005,6e-05,8.38042]
[1776937978491,40.94,77656.18,0.03,0.08012,6e-05,8.38584]
[1776937984517,40.94,77663.99,0.03,0.08061,6e-05,8.42566]
[1776937989551,40.94,77667.93,0.03,0.08085,6e-05,8.44527]
[1776937994587,40.94,77662.79,0.03,0.08051,6e-05,8.41735]
[1776937999622,40.93,77653.69,0.03,0.07991,6e-05,8.36905]
[1776938004657,40.93,77653.98,0.03,0.07992,6e-05,8.36998]
[1776938009691,40.93,77654.42,0.03,0.07994,6e-05,8.37163]
[1776938014726,40.93,77655.92,0.03,0.07999,6e-05,8.3742]
[1776938019762,40.93,77650.6,0.03,0.07964,6e-05,8.34585]
[1776938024798,40.93,77650.52,0.03,0.07963,6e-05,8.34493]
[1776938025561,40.93,77650.52,0.03,0.07963,6e-05,8.34493]
[1776938030838,40.92,77651.56,0.03,0.07969,6e-05,8.3497]
[1776938035875,40.92,77652.76,0.03,0.07976,6e-05,8.35535]
[1776938040908,40.92,77652.12,0.03,0.07971,6e-05,8.35142]
[1776938044520,40.92,77647.41,0.03,0.0794,6e-05,8.32658]
[1776938044585,40.92,77647.41,0.03,0.0794,6e-05,8.32658]
[1776938044936,40.92,77646.46,0.03,0.07934,6e-05,8.32157]
[1776938046372,40.92,77646.24,0.03,0.07932,6e-05,8.32036]
[1776938046605,40.92,77646.24,0.03,0.07932,6e-05,8.32036]
[1776938046667,40.92,77644.66,0.03,0.07922,6e-05,8.3121]
[1776938048430,40.92,77644.99,0.03,0.07924,6e-05,8.31381]
[1776938048517,40.92,77643.68,0.03,0.07916,6e-05,8.30693]
[1776938053727,40.92,77641.42,0.03,0.07901,6e-05,8.2952]
[1776938054732,40.92,77641.42,0.03,0.07901,6e-05,8.2952]
[1776938054738,40.92,77641.42,0.03,0.07901,6e-05,8.2952]
[1776938054799,40.92,77642.28,0.03,0.07907,6e-05,8.29966]
[1776938060814,40.92,77641.9,0.03,0.07904,6e-05,8.2977]
[1776938060915,40.92,77641.54,0.03,0.07902,6e-05,8.29584]
[1776938066085,40.92,77640.41,0.03,0.07895,6e-05,8.29006]
[1776938070972,40.92,77639.51,0.03,0.07889,6e-05,8.28541]
[1776938071001,40.92,77639.51,0.03,0.07886,6e-05,8.28099]
[1776938077163,40.92,77641.25,0.03,0.07897,6e-05,8.29022]
[1776938082197,40.92,77641.15,0.03,0.07897,6e-05,8.2899]
[1776938087232,40.92,77642.17,0.03,0.07903,6e-05,8.29544]
[1776938092267,40.92,77641.96,0.03,0.07902,6e-05,8.29461]
[1776938097303,40.92,77643.55,0.03,0.07913,6e-05,8.30319]
[1776938102337,40.92,77643.58,0.03,0.07914,6e-05,8.30361]
[1776938107373,40.93,77644.0,0.03,0.07917,6e-05,8.30605]
[1776938113642,40.93,77644.16,0.03,0.07918,6e-05,8.30699]
[1776938113820,40.93,77644.16,0.03,0.07918,6e-05,8.30699]
[1776938114204,40.93,77644.44,0.03,0.0792,6e-05,8.30865]
[1776938114328,40.93,77644.44,0.03,0.0792,6e-05,8.30865]
[1776938114637,40.93,77644.44,0.03,0.0792,6e-05,8.30865]
[1776938114698,40.93,77655.14,0.03,0.07989,6e-05,8.36435]
[1776938117444,40.93,77667.12,0.03,0.08066,6e-05,8.42679]
[1776938119128,40.93,77669.89,0.03,0.08084,6e-05,8.44115]
[1776938124493,40.92,77668.3,0.03,0.08072,6e-05,8.43186]
[1776938129966,40.92,77671.0,0.03,0.08089,7e-05,8.44529]
[1776938132464,40.92,77662.23,0.03,0.08027,6e-05,8.39436]
[1776938132785,40.92,77649.78,0.03,0.07947,6e-05,8.32937]
[1776938133065,40.92,77649.78,0.03,0.07947,6e-05,8.32937]
[1776938134172,40.92,77649.78,0.03,0.07947,6e-05,8.32925]
[1776938134777,40.92,77649.78,0.03,0.07947,6e-05,8.32925]
[1776938134891,40.92,77634.32,0.03,0.07848,6e-05,8.24904]
[1776938135760,40.92,77634.32,0.03,0.07848,6e-05,8.24904]
[1776938136023,40.92,77634.32,0.03,0.07848,6e-05,8.24904]
[1776938138071,40.92,77635.05,0.03,0.07853,6e-05,8.25306]
[1776938143631,40.92,77638.55,0.03,0.07876,6e-05,8.27166]
[1776938147564,40.92,77638.22,0.03,0.07874,6e-05,8.2702]
[1776938147672,40.92,77638.22,0.03,0.07874,6e-05,8.2702]
[1776938148518,40.92,77641.65,0.03,0.07896,6e-05,8.28806]
[1776938150055,40.92,77649.06,0.03,0.07944,6e-05,8.32667]
[1776938150680,40.92,77650.3,0.03,0.07952,6e-05,8.33312]
[1776938151703,40.92,77650.3,0.03,0.07952,6e-05,8.33312]
[1776938151714,40.92,77648.55,0.03,0.0794,6e-05,8.32401]
[1776938155827,40.92,77648.21,0.03,0.07938,6e-05,8.32227]
[1776938158922,40.92,77650.06,0.03,0.0795,6e-05,8.33193]
[1776938159355,40.92,77649.89,0.03,0.07949,6e-05,8.33105]
[1776938161407,40.92,77647.92,0.03,0.07937,6e-05,8.32083]
[1776938162691,40.92,77647.03,0.03,0.07931,6e-05,8.31624]
[1776938164350,40.92,77645.93,0.03,0.07924,6e-05,8.3106]
[1776938164812,40.92,77645.93,0.03,0.07924,6e-05,8.3106]
[1776938165126,40.92,77645.88,0.03,0.07924,6e-05,8.31038]
[1776938166831,40.92,77645.88,0.03,0.07924,6e-05,8.31042]
[1776938168851,40.92,77645.54,0.03,0.07922,6e-05,8.30874]
[1776938168912,40.92,77645.48,0.03,0.07921,6e-05,8.30846]
[1776938174849,40.92,77641.69,0.03,0.07897,6e-05,8.28899]
[1776938179415,40.92,77641.33,0.03,0.07895,6e-05,8.28732]
[1776938179886,40.92,77642.31,0.03,0.07902,6e-05,8.29244]
[1776938181453,40.92,77647.96,0.03,0.07938,6e-05,8.32182]
[1776938183665,40.92,77651.55,0.03,0.07961,6e-05,8.34045]
[1776938185688,40.92,77654.55,0.03,0.0798,6e-05,8.35596]
[1776938190965,40.92,77646.31,0.03,0.07927,6e-05,8.31289]
[1776938198014,40.92,77646.09,0.03,0.07922,6e-05,8.30743]
[1776938203050,40.92,77648.09,0.03,0.07935,6e-05,8.31801]
[1776938203511,40.92,77648.09,0.03,0.07935,6e-05,8.31801]
[1776938204056,40.92,77648.5,0.03,0.07938,6e-05,8.32018]
[1776938209091,40.93,77650.82,0.03,0.07953,6e-05,8.33241]
[1776938214127,40.93,77656.67,0.03,0.0799,6e-05,8.36286]
[1776938217339,40.93,77656.54,0.03,0.07989,6e-05,8.36214]
[1776938218078,40.93,77656.54,0.03,0.07989,6e-05,8.36214]
[1776938218920,40.93,77658.15,0.03,0.08,6e-05,8.37051]
[1776938221729,40.92,77657.63,0.03,0.07996,6e-05,8.36772]
[1776938221743,40.92,77657.63,0.03,0.07996,6e-05,8.36772]
[1776938221772,40.92,77657.63,0.03,0.07996,6e-05,8.36772]
[1776938221930,40.92,77657.94,0.03,0.07998,6e-05,8.36927]
[1776938223040,40.92,77657.94,0.03,0.07998,6e-05,8.36927]
[1776938223823,40.92,77657.0,0.03,0.07992,6e-05,8.36434]
[1776938223913,40.92,77657.06,0.03,0.07992,6e-05,8.36463]
[1776938225863,40.92,77657.06,0.03,0.07992,6e-05,8.36461]
[1776938225933,40.92,77657.06,0.03,0.07992,6e-05,8.36459]
[1776938226619,40.92,77657.06,0.03,0.07992,6e-05,8.36459]
[1776938227921,40.92,77657.47,0.03,0.07995,6e-05,8.3667]
[1776938229983,40.92,77657.47,0.03,0.07995,6e-05,8.36668]
[1776938230043,40.92,77658.01,0.03,0.07998,6e-05,8.36945]
[1776938232082,40.92,77658.01,0.03,0.07998,6e-05,8.36945]
[1776938232118,40.92,77658.03,0.03,0.07999,6e-05,8.36952]
[1776938237287,40.92,77657.97,0.03,0.07998,6e-05,8.36914]
[1776938242322,40.92,77657.61,0.03,0.07996,6e-05,8.36721]
[1776938249288,40.92,77657.51,0.03,0.07995,6e-05,8.36664]
[1776938250431,40.92,77657.7,0.03,0.07996,6e-05,8.36756]
[1776938251141,40.92,77657.7,0.03,0.07992,6e-05,8.36296]
[1776938252457,40.92,77657.7,0.03,0.07992,6e-05,8.36294]
[1776938252486,40.92,77657.7,0.03,0.07992,6e-05,8.36294]
[1776938252557,40.92,77657.7,0.03,0.07992,6e-05,8.36292]
[1776938254470,40.92,77657.7,0.03,0.07992,6e-05,8.36292]
[1776938255145,40.92,77658.05,0.03,0.07994,6e-05,8.36471]
[1776938260168,40.92,77657.93,0.03,0.07993,6e-05,8.364]
[1776938265168,40.92,77658.05,0.03,0.07994,6e-05,8.3645]
[1776938266668,40.92,77657.45,0.03,0.0799,6e-05,8.36133]
[1776938266710,40.92,77657.45,0.03,0.0799,6e-05,8.36133]
[1776938266769,40.92,77656.7,0.03,0.07985,6e-05,8.35741]
[1776938268693,40.92,77656.7,0.03,0.07985,6e-05,8.35741]
[1776938269142,40.92,77657.35,0.03,0.07989,6e-05,8.36076]
[1776938274394,40.92,77657.49,0.03,0.0799,6e-05,8.36139]
[1776938274782,40.92,77657.49,0.03,0.0799,6e-05,8.36139]
[1776938274821,40.92,77657.49,0.03,0.0799,6e-05,8.36139]
[1776938274947,40.92,77657.49,0.03,0.0799,6e-05,8.36139]
[1776938275044,40.92,77657.41,0.03,0.0799,6e-05,8.36096]
[1776938276825,40.92,77657.41,0.03,0.0799,6e-05,8.36096]
[1776938277107,40.92,77657.34,0.03,0.07989,6e-05,8.36056]
[1776938282170,40.92,77658.6,0.03,0.07997,6e-05,8.36711]
[1776938283085,40.92,77658.71,0.03,0.07998,6e-05,8.36767]
[1776938283114,40.92,77658.71,0.03,0.07998,6e-05,8.36767]
[1776938283187,40.92,77658.71,0.03,0.07998,6e-05,8.36767]
[1776938284775,40.92,77658.71,0.03,0.07998,6e-05,8.36767]
[1776938285109,40.92,77658.71,0.03,0.07998,6e-05,8.36767]
[1776938285135,40.92,77658.68,0.03,0.07998,6e-05,8.3675]
[1776938287719,40.92,77658.62,0.03,0.07997,6e-05,8.36718]
[1776938287921,40.92,77658.62,0.03,0.07997,6e-05,8.36718]
[1776938288142,40.92,77658.62,0.03,0.07997,6e-05,8.36718]
[1776938288144,40.92,77664.02,0.03,0.08032,6e-05,8.39535]
[1776938288929,40.92,77664.02,0.03,0.08032,6e-05,8.39535]
[1776938288990,40.92,77668.18,0.03,0.08059,6e-05,8.41708]
[1776938290720,40.92,77673.32,0.03,0.08093,7e-05,8.44392]
[1776938292256,40.92,77674.46,0.03,0.081,7e-05,8.44969]
[1776938297961,40.92,77673.14,0.03,0.0809,7e-05,8.4422]
[1776938301048,40.92,77665.74,0.03,0.08042,6e-05,8.40285]
[1776938301153,40.92,77665.74,0.03,0.08042,6e-05,8.40285]
[1776938301273,40.92,77665.26,0.03,0.08038,6e-05,8.40022]
[1776938301400,40.92,77665.26,0.03,0.08038,6e-05,8.40022]
[1776938303356,40.92,77661.83,0.03,0.08016,6e-05,8.38206]
[1776938303607,40.92,77661.83,0.03,0.08016,6e-05,8.38206]
[1776938307604,40.92,77653.82,0.03,0.07964,6e-05,8.34003]
[1776938307780,40.92,77653.51,0.03,0.07962,6e-05,8.33838]
[1776938308881,40.92,77653.51,0.03,0.07962,6e-05,8.33838]
[1776938308896,40.92,77651.76,0.03,0.0795,6e-05,8.32923]
[1776938314836,40.92,77651.94,0.03,0.07948,6e-05,8.32551]
[1776938315651,40.92,77651.94,0.03,0.07948,6e-05,8.32551]
[1776938315835,40.92,77651.73,0.03,0.07946,6e-05,8.32441]
[1776938320871,40.92,77648.44,0.03,0.07925,6e-05,8.30735]
[1776938325905,40.92,77650.58,0.03,0.07939,6e-05,8.31862]
[1776938330940,40.92,77651.08,0.03,0.07942,6e-05,8.32136]
[1776938335989,40.92,77652.18,0.03,0.0795,6e-05,8.32725]
[1776938340231,40.92,77655.62,0.03,0.07972,6e-05,8.34518]
[1776938341027,40.92,77654.59,0.03,0.07965,6e-05,8.33981]
[1776938343042,40.92,77643.93,0.03,0.07897,6e-05,8.28449]
[1776938348051,40.92,77644.59,0.03,0.07902,6e-05,8.28823]
[1776938348118,40.92,77647.86,0.03,0.07923,6e-05,8.30527]
[1776938354198,40.92,77649.17,0.03,0.07931,6e-05,8.31224]
[1776938358324,40.92,77655.27,0.03,0.07971,6e-05,8.34409]
[1776938359155,40.92,77654.64,0.03,0.07967,6e-05,8.34079]
[1776938361649,40.92,77654.3,0.03,0.07964,6e-05,8.339]
[1776938367210,40.92,77654.53,0.03,0.07966,6e-05,8.34014]
[1776938372246,40.92,77654.39,0.03,0.07961,6e-05,8.33479]
[1776938372490,40.92,77654.39,0.03,0.07961,6e-05,8.33479]
[1776938373267,40.92,77654.39,0.03,0.07961,6e-05,8.33479]
[1776938373518,40.92,77655.86,0.03,0.0797,6e-05,8.34244]
[1776938376944,40.92,77659.92,0.03,0.07996,6e-05,8.36348]
[1776938377280,40.92,77659.92,0.03,0.07996,6e-05,8.36344]
[1776938379350,40.92,77660.44,0.03,0.08,6e-05,8.36604]
[1776938382023,40.92,77666.08,0.03,0.08036,6e-05,8.39534]
[1776938382768,40.92,77668.06,0.03,0.08049,6e-05,8.40557]
[1776938383322,40.92,77667.91,0.03,0.08047,6e-05,8.40466]
[1776938384513,40.92,77668.3,0.03,0.0805,6e-05,8.40657]
[1776938386818,40.92,77668.45,0.03,0.0805,6e-05,8.40707]
[1776938387739,40.92,77668.9,0.03,0.08053,6e-05,8.40927]
[1776938387771,40.92,77669.41,0.03,0.08056,6e-05,8.41178]
[1776938388414,40.92,77669.41,0.03,0.08056,6e-05,8.41178]
[1776938389131,40.92,77669.41,0.03,0.08056,6e-05,8.41178]
[1776938389164,40.92,77668.47,0.03,0.0805,6e-05,8.4067]
[1776938389841,40.92,77668.47,0.03,0.0805,6e-05,8.4067]
[1776938389939,40.92,77668.47,0.03,0.0805,6e-05,8.4067]
[1776938390203,40.92,77668.47,0.03,0.0805,6e-05,8.4067]
[1776938390221,40.92,77668.47,0.03,0.0805,6e-05,8.4067]
[1776938390320,40.92,77667.58,0.03,0.08044,6e-05,8.40189]
[1776938391636,40.92,77667.58,0.03,0.08044,6e-05,8.40189]
[1776938391666,40.92,77667.58,0.03,0.08044,6e-05,8.40189]
[1776938392687,40.91,77665.64,0.03,0.08031,6e-05,8.39144]
[1776938392774,40.91,77667.72,0.03,0.08044,6e-05,8.40214]
[1776938394433,40.91,77667.72,0.03,0.08044,6e-05,8.40214]
[1776938394608,40.91,77667.72,0.03,0.08044,6e-05,8.40214]
[1776938394965,40.91,77667.72,0.03,0.08044,6e-05,8.40214]
[1776938395289,40.91,77665.55,0.03,0.0803,6e-05,8.39047]
[1776938400730,40.91,77662.91,0.03,0.08012,6e-05,8.37607]
[1776938401228,40.91,77662.91,0.03,0.08012,6e-05,8.37607]
[1776938401325,40.91,77657.28,0.03,0.07975,6e-05,8.34658]
[1776938402738,40.91,77637.51,0.03,0.07848,6e-05,8.24363]
[1776938403635,40.91,77637.51,0.03,0.07848,6e-05,8.24363]
[1776938403908,40.91,77638.62,0.03,0.07855,6e-05,8.24904]
[1776938404550,40.91,77638.62,0.03,0.07855,6e-05,8.24904]
[1776938404652,40.91,77643.87,0.03,0.07888,6e-05,8.27591]
[1776938410523,40.9,77642.89,0.03,0.07879,6e-05,8.26856]
[1776938416286,40.9,77642.81,0.03,0.07876,6e-05,8.26604]
[1776938421601,40.89,77641.55,0.03,0.07866,6e-05,8.25782]
[1776938422456,40.89,77641.55,0.03,0.07866,6e-05,8.25782]
[1776938428036,40.89,77645.49,0.03,0.0789,6e-05,8.27737]
[1776938428475,40.89,77646.61,0.03,0.07897,6e-05,8.28321]
[1776938429149,40.89,77646.61,0.03,0.07897,6e-05,8.28321]
[1776938429814,40.89,77653.42,0.03,0.07941,6e-05,8.31857]
[1776938429823,40.89,77653.42,0.03,0.07941,6e-05,8.31857]
[1776938429851,40.89,77661.97,0.03,0.07996,6e-05,8.3631]
[1776938430797,40.89,77661.97,0.03,0.07996,6e-05,8.3631]
[1776938435901,40.89,77664.24,0.03,0.08006,6e-05,8.36972]
[1776938436790,40.89,77664.23,0.03,0.08006,6e-05,8.36966]
[1776938441879,40.89,77663.23,0.03,0.07998,6e-05,8.36386]
[1776938444162,40.89,77663.0,0.03,0.07996,6e-05,8.36231]
[1776938444264,40.89,77662.8,0.03,0.07995,6e-05,8.36114]
[1776938445008,40.89,77662.8,0.03,0.07995,6e-05,8.36114]
[1776938445303,40.89,77662.77,0.03,0.07995,6e-05,8.36085]
[1776938446286,40.89,77662.77,0.03,0.07995,6e-05,8.36085]
[1776938447940,40.89,77663.86,0.03,0.08001,6e-05,8.36627]
[1776938448206,40.89,77663.86,0.03,0.08001,6e-05,8.36627]
[1776938448228,40.89,77663.86,0.03,0.08001,6e-05,8.36627]
[1776938448286,40.89,77663.86,0.03,0.08001,6e-05,8.36627]
[1776938448333,40.89,77664.84,0.03,0.08007,6e-05,8.37123]
[1776938448435,40.89,77664.84,0.03,0.08007,6e-05,8.37123]
[1776938454833,40.88,77665.39,0.03,0.0801,6e-05,8.3731]
[1776938456423,40.88,77665.04,0.03,0.08007,6e-05,8.3711]
[1776938458385,40.88,77665.12,0.03,0.08008,6e-05,8.37134]
[1776938458801,40.88,77663.76,0.03,0.07999,6e-05,8.36406]
[1776938458861,40.88,77661.28,0.03,0.07982,6e-05,8.35096]
[1776938461371,40.88,77660.79,0.03,0.07979,6e-05,8.34826]
[1776938462236,40.88,77660.74,0.03,0.07978,6e-05,8.34785]
[1776938462267,40.88,77660.74,0.03,0.07978,6e-05,8.34785]
[1776938462337,40.88,77660.04,0.03,0.07974,6e-05,8.3439]
[1776938464681,40.88,77655.69,0.03,0.07945,6e-05,8.3211]
[1776938464902,40.88,77653.33,0.03,0.0793,6e-05,8.30872]
[1776938467026,40.88,77653.23,0.03,0.07929,6e-05,8.3081]
[1776938467124,40.88,77653.09,0.03,0.07928,6e-05,8.3072]
[1776938472659,40.88,77653.51,0.03,0.0793,6e-05,8.30906]
[1776938477995,40.88,77654.07,0.03,0.07933,6e-05,8.31151]
[1776938481678,40.88,77654.27,0.03,0.07934,6e-05,8.31232]
[1776938484531,40.88,77659.01,0.03,0.07965,6e-05,8.33674]
[1776938485198,40.88,77662.19,0.03,0.07985,6e-05,8.3532]
[1776938485523,40.88,77662.19,0.03,0.07985,6e-05,8.3532]
[1776938485534,40.88,77662.19,0.03,0.07985,6e-05,8.3532]
[1776938485536,40.88,77662.19,0.03,0.07985,6e-05,8.3532]
[1776938485723,40.88,77662.19,0.03,0.07985,6e-05,8.3532]
[1776938486121,40.88,77669.33,0.03,0.08031,6e-05,8.39022]
[1776938486891,40.88,77669.33,0.03,0.08031,6e-05,8.39022]
[1776938486913,40.88,77669.33,0.03,0.08031,6e-05,8.39022]
[1776938487066,40.88,77669.33,0.03,0.08031,6e-05,8.39022]
[1776938488268,40.88,77669.33,0.03,0.08031,6e-05,8.39022]
[1776938488920,40.87,77675.12,0.03,0.08068,7e-05,8.42009]
[1776938489144,40.87,77674.8,0.03,0.08066,7e-05,8.41817]
[1776938495427,40.87,77672.25,0.03,0.08044,6e-05,8.39906]
[1776938499144,40.87,77661.08,0.03,0.0797,6e-05,8.33978]
[1776938501116,40.87,77660.34,0.03,0.07965,6e-05,8.33578]
[1776938507353,40.87,77661.37,0.03,0.07971,6e-05,8.34025]
[1776938507359,40.87,77661.37,0.03,0.07971,6e-05,8.34025]
[1776938507418,40.87,77660.92,0.03,0.07968,6e-05,8.33775]
[1776938512563,40.86,77658.01,0.03,0.07948,6e-05,8.32184]
[1776938518276,40.86,77650.42,0.03,0.07899,6e-05,8.28192]
[1776938518749,40.86,77650.42,0.03,0.07899,6e-05,8.28192]
[1776938522723,40.86,77647.46,0.03,0.07879,6e-05,8.26639]
[1776938525881,40.86,77647.96,0.03,0.07882,6e-05,8.26884]
[1776938526334,40.86,77649.87,0.03,0.07895,6e-05,8.27871]
[1776938528346,40.86,77662.65,0.03,0.07976,6e-05,8.34496]
[1776938533382,40.86,77661.49,0.03,0.07968,6e-05,8.33818]
[1776938533792,40.86,77661.49,0.03,0.07968,6e-05,8.33818]
[1776938533845,40.86,77661.64,0.03,0.07969,6e-05,8.33896]
[1776938537775,40.86,77663.51,0.03,0.0798,6e-05,8.34811]
[1776938538419,40.86,77664.62,0.03,0.07987,6e-05,8.35374]
[1776938538521,40.86,77664.62,0.03,0.07987,6e-05,8.35374]
[1776938544040,40.86,77665.82,0.03,0.07994,6e-05,8.35905]
[1776938549493,40.85,77665.25,0.03,0.07989,6e-05,8.35501]
[1776938552299,40.85,77666.87,0.03,0.07995,6e-05,8.3585]
[1776938552514,40.85,77666.24,0.03,0.07991,6e-05,8.35501]
[1776938554529,40.85,77678.18,0.03,0.08067,7e-05,8.41691]
[1776938554966,40.85,77678.18,0.03,0.08067,7e-05,8.41691]
[1776938555703,40.85,77678.09,0.03,0.08066,7e-05,8.41615]
[1776938556530,40.85,77678.09,0.03,0.08066,7e-05,8.41615]
[1776938561577,40.85,77677.32,0.03,0.08059,7e-05,8.41032]
[1776938566206,40.84,77676.15,0.03,0.0805,7e-05,8.40329]
[1776938569481,40.84,77689.58,0.03,0.08136,7e-05,8.47205]
[1776938574668,40.84,77696.27,0.03,0.08179,7e-05,8.50633]
[1776938579702,40.84,77701.18,0.03,0.08211,7e-05,8.53192]
[1776938584739,40.83,77703.16,0.03,0.08221,7e-05,8.54043]
[1776938589773,40.83,77704.82,0.03,0.0823,7e-05,8.54771]
[1776938594808,40.83,77712.95,0.03,0.08283,7e-05,8.58965]
[1776938599844,40.82,77713.0,0.03,0.08282,7e-05,8.58934]
[1776938604878,40.82,77712.92,0.03,0.08281,7e-05,8.58845]
[1776938609913,40.82,77720.19,0.03,0.08328,7e-05,8.62561]
[1776938614949,40.82,77721.36,0.03,0.08329,7e-05,8.62536]
[1776938619983,40.81,77720.66,0.03,0.08322,7e-05,8.61951]
[1776938625029,40.81,77720.92,0.03,0.08323,7e-05,8.62035]
[1776938628040,40.81,77710.01,0.03,0.08249,7e-05,8.56149]
[1776938628683,40.81,77710.01,0.03,0.08249,7e-05,8.56149]
[1776938634085,40.8,77706.25,0.03,0.08221,7e-05,8.53928]
[1776938635720,40.8,77705.67,0.03,0.08217,7e-05,8.53583]
[1776938638623,40.8,77704.57,0.03,0.08209,7e-05,8.52928]
[1776938639857,40.8,77698.52,0.03,0.08168,7e-05,8.49667]
[1776938639977,40.8,77698.52,0.03,0.08168,7e-05,8.49667]
[1776938640457,40.8,77678.46,0.03,0.08036,7e-05,8.39098]
[1776938641756,40.79,77678.46,0.03,0.08036,7e-05,8.39073]
[1776938643066,40.79,77676.24,0.03,0.08021,6e-05,8.37879]
[1776938643957,40.79,77676.24,0.03,0.08021,6e-05,8.37879]
[1776938644157,40.79,77675.84,0.03,0.08018,6e-05,8.37654]
[1776938648038,40.79,77673.93,0.03,0.08005,6e-05,8.36605]
[1776938648049,40.79,77673.93,0.03,0.08005,6e-05,8.36605]
[1776938648186,40.79,77674.1,0.03,0.08006,6e-05,8.36678]
[1776938653219,40.79,77675.91,0.03,0.08017,6e-05,8.37525]
[1776938653854,40.79,77675.91,0.03,0.08017,6e-05,8.37525]
[1776938654016,40.79,77675.91,0.03,0.08017,6e-05,8.37525]
[1776938655475,40.79,77675.4,0.03,0.08013,6e-05,8.37237]
[1776938656908,40.79,77677.69,0.03,0.08028,6e-05,8.38393]
[1776938659575,40.79,77679.11,0.03,0.08036,7e-05,8.39088]
[1776938669335,40.78,77678.68,0.03,0.0803,6e-05,8.38609]
[1776938674371,40.78,77679.29,0.03,0.08029,7e-05,8.38345]
[1776938677010,40.78,77677.33,0.03,0.08015,6e-05,8.37269]
[1776938677246,40.78,77677.33,0.03,0.08015,6e-05,8.37269]
[1776938677392,40.78,77677.07,0.03,0.08013,6e-05,8.3711]
[1776938678559,40.77,77664.57,0.03,0.07932,6e-05,8.30538]
[1776938680052,40.77,77664.57,0.03,0.07932,6e-05,8.30524]
[1776938680377,40.77,77664.57,0.03,0.07932,6e-05,8.30524]
[1776938680695,40.77,77664.12,0.03,0.07929,6e-05,8.30289]
[1776938680819,40.77,77664.12,0.03,0.07929,6e-05,8.30289]
[1776938681655,40.77,77664.12,0.03,0.07929,6e-05,8.30289]
[1776938681420,40.77,77661.73,0.03,0.07913,6e-05,8.29018]
[1776938682497,40.77,77661.73,0.03,0.07913,6e-05,8.29018]
[1776938684857,40.77,77658.51,0.03,0.07892,6e-05,8.27309]
[1776938685452,40.77,77658.51,0.03,0.07892,6e-05,8.27309]
[1776938685458,40.77,77658.19,0.03,0.0789,6e-05,8.27132]
[1776938686806,40.77,77658.19,0.03,0.0789,6e-05,8.27121]
[1776938688120,40.77,77658.16,0.03,0.07889,6e-05,8.27105]
[1776938688153,40.77,77658.16,0.03,0.07889,6e-05,8.27105]
[1776938688469,40.77,77658.07,0.03,0.07889,6e-05,8.27048]
[1776938688866,40.77,77658.07,0.03,0.07889,6e-05,8.27048]
[1776938689477,40.77,77643.86,0.03,0.07798,6e-05,8.1966]
[1776938694513,40.77,77638.46,0.03,0.07764,6e-05,8.16891]
[1776938697465,40.77,77637.38,0.03,0.07757,6e-05,8.16346]
[1776938698580,40.77,77637.88,0.03,0.0776,6e-05,8.16612]
[1776938698636,40.77,77618.77,0.03,0.0764,6e-05,8.06743]
[1776938701790,40.77,77617.75,0.03,0.07634,6e-05,8.06292]
[1776938702035,40.77,77617.75,0.03,0.07634,6e-05,8.06292]
[1776938707611,40.78,77619.17,0.03,0.07645,6e-05,8.07172]
[1776938707866,40.78,77619.17,0.03,0.07645,6e-05,8.07172]
[1776938708955,40.78,77619.88,0.03,0.0765,6e-05,8.07537]
[1776938711018,40.78,77604.08,0.03,0.07551,6e-05,7.99462]
[1776938711191,40.78,77604.08,0.03,0.07551,6e-05,7.99462]
[1776938712089,40.78,77601.32,0.03,0.07534,6e-05,7.98045]
[1776938712443,40.78,77601.32,0.03,0.07534,6e-05,7.98045]
[1776938712711,40.78,77510.14,0.03,0.06984,6e-05,7.52174]
[1776938713204,40.78,77510.14,0.03,0.06984,6e-05,7.52174]
[1776938713804,40.78,77510.14,0.03,0.06984,6e-05,7.52174]
[1776938713737,40.78,77348.36,0.03,0.06084,5e-05,6.74417]
[1776938714333,40.78,77348.36,0.03,0.06084,5e-05,6.74417]
[1776938714722,40.78,77310.87,0.03,0.0589,5e-05,6.57124]
[1776938715387,40.78,77310.87,0.03,0.0589,5e-05,6.57124]
[1776938715430,40.78,77310.87,0.03,0.0589,5e-05,6.57124]
[1776938715534,40.78,77310.87,0.03,0.0589,5e-05,6.57124]
[1776938715927,40.78,77310.87,0.03,0.0589,5e-05,6.57124]
[1776938715695,40.78,77312.48,0.03,0.05898,5e-05,6.57863]
[1776938716184,40.78,77312.48,0.03,0.05898,5e-05,6.57863]
[1776938716359,40.78,77312.48,0.03,0.05898,5e-05,6.57863]
[1776938716696,40.78,77312.48,0.03,0.05898,5e-05,6.57863]
[1776938716711,40.78,77326.77,0.03,0.05972,5e-05,6.64443]
[1776938717004,40.78,77326.77,0.03,0.05972,5e-05,6.64443]
[1776938717441,40.78,77326.77,0.03,0.05972,5e-05,6.64443]
[1776938717592,40.78,77326.77,0.03,0.05972,5e-05,6.64443]
[1776938717696,40.83,77326.77,0.03,0.05997,5e-05,6.66645]
[1776938718051,40.83,77326.77,0.03,0.05997,5e-05,6.66645]
[1776938718280,40.83,77326.77,0.03,0.05997,5e-05,6.66645]
[1776938718447,40.83,77326.77,0.03,0.05997,5e-05,6.66645]
[1776938718646,40.83,77326.77,0.03,0.05997,5e-05,6.66645]
[1776938718755,40.83,77326.77,0.03,0.05997,5e-05,6.66645]
[1776938718826,40.83,77326.77,0.03,0.05997,5e-05,6.66645]
[1776938718816,40.98,77339.62,0.03,0.0613,5e-05,6.78284]
[1776938719005,40.98,77339.62,0.03,0.0613,5e-05,6.78284]
[1776938719832,40.98,77339.62,0.03,0.0613,5e-05,6.78284]
[1776938719711,41.01,77339.62,0.03,0.06147,5e-05,6.7978]
[1776938720625,41.01,77339.62,0.03,0.06147,5e-05,6.7978]
[1776938720719,41.05,77339.01,0.03,0.06161,5e-05,6.80962]
[1776938721114,41.05,77339.01,0.03,0.06161,5e-05,6.80962]
[1776938721243,41.05,77339.01,0.03,0.06161,5e-05,6.80962]
[1776938722991,41.09,77335.88,0.03,0.06161,5e-05,6.80949]
[1776938723304,41.09,77335.88,0.03,0.06161,5e-05,6.80949]
[1776938723611,41.09,77335.88,0.03,0.06161,5e-05,6.80949]
[1776938723848,41.09,77322.24,0.03,0.06089,5e-05,6.74622]
[1776938724816,41.09,77322.24,0.03,0.06089,5e-05,6.74622]
[1776938724904,41.16,77236.18,0.03,0.05683,5e-05,6.38324]
[1776938726826,41.16,77236.03,0.03,0.05682,5e-05,6.38257]
[1776938726879,41.26,77239.97,0.03,0.05747,5e-05,6.43974]
[1776938727517,41.26,77239.97,0.03,0.05747,5e-05,6.43974]
[1776938727872,41.26,77239.97,0.03,0.05747,5e-05,6.43974]
[1776938728030,41.31,77239.97,0.03,0.05769,5e-05,6.459]
[1776938728067,41.31,77239.97,0.03,0.05769,5e-05,6.459]
[1776938728158,41.31,77239.97,0.03,0.05769,5e-05,6.459]
[1776938728266,41.31,77239.97,0.03,0.05769,5e-05,6.459]
[1776938728319,41.31,77239.97,0.03,0.05769,5e-05,6.459]
[1776938728518,41.31,77239.97,0.03,0.05769,5e-05,6.459]
[1776938728604,41.31,77239.97,0.03,0.05769,5e-05,6.459]
[1776938728857,41.35,77264.13,0.03,0.05912,5e-05,6.58691]
[1776938729402,41.35,77264.13,0.03,0.05912,5e-05,6.58691]
[1776938729758,41.35,77264.13,0.03,0.05912,5e-05,6.58691]
[1776938729840,41.41,77320.84,0.03,0.06231,5e-05,6.86838]
[1776938730590,41.41,77320.84,0.03,0.06231,5e-05,6.86838]
[1776938730920,41.41,77320.84,0.03,0.06231,5e-05,6.86838]
[1776938730850,41.44,77351.43,0.03,0.06409,5e-05,7.02355]
[1776938731860,41.44,77354.08,0.03,0.06422,5e-05,7.03311]
[1776938732377,41.44,77354.08,0.03,0.06422,5e-05,7.03311]
[1776938732451,41.44,77354.08,0.03,0.06422,5e-05,7.03311]
[1776938732620,41.44,77354.08,0.03,0.06422,5e-05,7.03311]
[1776938732664,41.44,77354.08,0.03,0.06422,5e-05,7.03311]
[1776938732873,41.44,77353.53,0.03,0.0642,5e-05,7.03191]
[1776938733872,41.45,77366.33,0.03,0.06491,5e-05,7.09319]
[1776938734782,41.45,77366.33,0.03,0.06491,5e-05,7.09319]
[1776938735690,41.45,77367.67,0.03,0.06499,5e-05,7.10042]
[1776938735938,41.45,77367.67,0.03,0.06499,5e-05,7.10042]
[1776938735914,41.45,77380.17,0.03,0.06569,6e-05,7.1605]
[1776938736001,41.45,77380.17,0.03,0.06569,6e-05,7.1605]
[1776938737176,41.45,77380.17,0.03,0.0657,6e-05,7.16139]
[1776938737708,41.45,77380.17,0.03,0.0657,6e-05,7.16139]
[1776938737915,41.46,77396.15,0.03,0.0666,6e-05,7.23825]
[1776938738298,41.46,77396.15,0.03,0.0666,6e-05,7.23825]
[1776938738971,41.46,77396.15,0.03,0.0666,6e-05,7.23825]
[1776938743070,41.46,77397.53,0.03,0.06671,6e-05,7.2481]
[1776938744115,41.47,77399.56,0.03,0.06683,6e-05,7.25844]
[1776938745357,41.47,77400.93,0.03,0.06692,6e-05,7.26561]
[1776938745420,41.47,77400.93,0.03,0.06692,6e-05,7.26561]
[1776938749914,41.47,77409.9,0.03,0.06745,6e-05,7.31096]
[1776938749944,41.47,77413.61,0.03,0.06766,6e-05,7.32931]
[1776938752782,41.48,77411.99,0.03,0.06758,6e-05,7.32218]
[1776938752850,41.48,77417.59,0.03,0.06789,6e-05,7.34923]
[1776938754496,41.48,77417.59,0.03,0.06789,6e-05,7.34923]
[1776938754642,41.48,77417.59,0.03,0.06789,6e-05,7.34923]
[1776938754780,41.48,77417.59,0.03,0.06789,6e-05,7.34923]
[1776938754787,41.48,77404.34,0.03,0.06715,6e-05,7.28585]
[1776938760751,41.48,77395.4,0.03,0.06666,6e-05,7.24398]
[1776938760798,41.48,77395.4,0.03,0.06666,6e-05,7.24398]
[1776938760852,41.48,77394.21,0.03,0.0666,6e-05,7.23879]
[1776938761378,41.48,77394.21,0.03,0.0666,6e-05,7.23879]
[1776938761591,41.48,77394.21,0.03,0.0666,6e-05,7.23879]
[1776938761690,41.48,77391.94,0.03,0.06648,6e-05,7.22821]
[1776938762372,41.48,77391.94,0.03,0.06648,6e-05,7.22821]
[1776938762849,41.48,77392.86,0.03,0.06653,6e-05,7.23284]
[1776938764096,41.48,77406.28,0.03,0.06729,6e-05,7.29738]
[1776938766919,41.48,77410.94,0.03,0.06755,6e-05,7.31973]
[1776938766966,41.48,77414.08,0.03,0.06773,6e-05,7.33504]
[1776938767087,41.48,77414.08,0.03,0.06773,6e-05,7.33504]
[1776938768633,41.48,77416.79,0.03,0.06788,6e-05,7.34815]
[1776938768668,41.48,77416.79,0.03,0.06788,6e-05,7.34815]
[1776938768690,41.48,77418.0,0.03,0.06796,6e-05,7.35443]
[1776938774165,41.49,77427.77,0.03,0.06852,6e-05,7.4028]
[1776938778438,41.49,77419.5,0.03,0.06806,6e-05,7.36331]
[1776938778520,41.49,77419.4,0.03,0.06806,6e-05,7.36287]
[1776938779603,41.49,77419.4,0.03,0.06806,6e-05,7.36287]
[1776938782219,41.49,77440.12,0.03,0.06923,6e-05,7.46285]
[1776938783057,41.49,77440.12,0.03,0.06923,6e-05,7.46285]
[1776938783874,41.49,77440.12,0.03,0.06923,6e-05,7.46285]
[1776938783936,41.49,77453.61,0.03,0.07001,6e-05,7.52831]
[1776938785667,41.49,77453.61,0.03,0.07,6e-05,7.52811]
[1776938786986,41.49,77450.31,0.03,0.06981,6e-05,7.51183]
[1776938787201,41.49,77453.53,0.03,0.06999,6e-05,7.52733]
[1776938787262,41.49,77453.53,0.03,0.06999,6e-05,7.52733]
[1776938788084,41.49,77453.53,0.03,0.06999,6e-05,7.52733]
[1776938787670,41.49,77434.21,0.03,0.06889,6e-05,7.4335]
[1776938788993,41.49,77411.65,0.03,0.06761,6e-05,7.32523]
[1776938789521,41.49,77411.65,0.03,0.06761,6e-05,7.32523]
[1776938789616,41.49,77414.85,0.03,0.0678,6e-05,7.3411]
[1776938790294,41.49,77414.85,0.03,0.0678,6e-05,7.3411]
[1776938790611,41.49,77430.47,0.03,0.06869,6e-05,7.41687]
[1776938791590,41.49,77430.47,0.03,0.06869,6e-05,7.41687]
[1776938792083,41.49,77434.02,0.03,0.06886,6e-05,7.43001]
[1776938792631,41.49,77434.02,0.03,0.06886,6e-05,7.43001]
[1776938792889,41.49,77434.02,0.03,0.06886,6e-05,7.43001]
[1776938792902,41.49,77423.6,0.03,0.06827,6e-05,7.38001]
[1776938795316,41.49,77406.36,0.03,0.06731,6e-05,7.29805]
[1776938796134,41.49,77406.36,0.03,0.06731,6e-05,7.29805]
[1776938796731,41.5,77369.61,0.03,0.06528,5e-05,7.12367]
[1776938798122,41.5,77369.61,0.03,0.06529,5e-05,7.12395]
[1776938798249,41.5,77369.61,0.03,0.06529,5e-05,7.12395]
[1776938798819,41.5,77358.75,0.03,0.0647,5e-05,7.07364]
[1776938799171,41.5,77358.75,0.03,0.0647,5e-05,7.07364]
[1776938799353,41.5,77358.75,0.03,0.0647,5e-05,7.07364]
[1776938800438,41.53,77375.5,0.03,0.06576,6e-05,7.16472]
[1776938803423,41.53,77378.21,0.03,0.06593,6e-05,7.179]
[1776938806890,41.53,77373.62,0.03,0.06569,5e-05,7.15827]
[1776938807029,41.53,77373.62,0.03,0.06569,5e-05,7.15827]
[1776938806902,41.54,77374.67,0.03,0.06575,5e-05,7.16356]
[1776938810087,41.54,77374.0,0.03,0.06572,5e-05,7.16104]
[1776938810596,41.54,77371.96,0.03,0.06561,5e-05,7.15172]
[1776938810638,41.54,77387.42,0.03,0.06646,6e-05,7.2251]
[1776938812669,41.54,77387.42,0.03,0.06647,6e-05,7.22545]
[1776938812678,41.54,77402.99,0.03,0.06734,6e-05,7.30012]
[1776938817713,41.54,77402.73,0.03,0.06733,6e-05,7.29953]
[1776938821291,41.54,77400.72,0.03,0.06723,6e-05,7.29035]
[1776938821382,41.54,77400.72,0.03,0.06723,6e-05,7.29035]
[1776938822266,41.54,77406.56,0.03,0.06755,6e-05,7.31846]
[1776938827359,41.54,77407.86,0.03,0.06763,6e-05,7.32526]
[1776938828826,41.54,77409.38,0.03,0.06772,6e-05,7.33266]
[1776938829046,41.54,77423.44,0.03,0.06852,6e-05,7.4004]
[1776938829259,41.54,77423.44,0.03,0.06852,6e-05,7.4004]
[1776938829742,41.54,77423.44,0.03,0.06852,6e-05,7.4004]
[1776938829809,41.54,77430.35,0.03,0.06891,6e-05,7.43377]
[1776938831454,41.54,77430.68,0.03,0.06893,6e-05,7.43531]
[1776938831572,41.54,77434.0,0.03,0.06912,6e-05,7.45129]
[1776938832494,41.54,77434.0,0.03,0.06912,6e-05,7.45129]
[1776938832580,41.54,77433.56,0.03,0.06909,6e-05,7.44908]
[1776938834512,41.54,77443.53,0.03,0.06966,6e-05,7.49765]
[1776938834597,41.55,77460.33,0.03,0.07064,6e-05,7.57963]
[1776938835985,41.55,77460.33,0.03,0.07064,6e-05,7.57963]
[1776938838738,41.55,77461.74,0.03,0.07072,6e-05,7.58677]
[1776938838827,41.55,77461.38,0.03,0.0707,6e-05,7.58509]
[1776938840492,41.55,77461.38,0.03,0.0707,6e-05,7.58516]
[1776938840634,41.55,77465.49,0.03,0.07094,6e-05,7.6053]
[1776938843563,41.55,77473.94,0.03,0.07143,6e-05,7.6467]
[1776938843572,41.55,77473.94,0.03,0.07143,6e-05,7.6467]
[1776938843669,41.55,77473.94,0.03,0.07143,6e-05,7.6467]
[1776938843760,41.55,77471.67,0.03,0.0713,6e-05,7.63555]
[1776938844363,41.55,77471.67,0.03,0.0713,6e-05,7.63555]
[1776938850065,41.55,77470.41,0.03,0.07123,6e-05,7.62929]
[1776938851016,41.55,77469.33,0.03,0.07116,6e-05,7.62399]
[1776938851746,41.55,77468.68,0.03,0.07109,6e-05,7.61637]
[1776938852164,41.55,77470.56,0.03,0.0712,6e-05,7.62557]
[1776938854029,41.55,77470.56,0.03,0.0712,6e-05,7.62557]
[1776938860019,41.55,77464.83,0.03,0.07086,6e-05,7.59741]
[1776938860083,41.55,77455.07,0.03,0.0703,6e-05,7.54976]
[1776938860535,41.55,77455.07,0.03,0.0703,6e-05,7.54976]
[1776938861869,41.54,77455.07,0.03,0.07029,6e-05,7.54943]
[1776938862066,41.54,77455.07,0.03,0.07029,6e-05,7.54943]
[1776938862114,41.54,77450.35,0.03,0.07002,6e-05,7.52613]
[1776938863465,41.54,77450.35,0.03,0.07001,6e-05,7.52585]
[1776938863799,41.54,77451.91,0.03,0.0701,6e-05,7.53317]
[1776938868831,41.54,77448.59,0.03,0.06989,6e-05,7.51563]
[1776938870935,41.54,77446.94,0.03,0.06979,6e-05,7.50734]
[1776938871989,41.54,77444.03,0.03,0.06962,6e-05,7.49294]
[1776938872502,41.54,77439.23,0.03,0.06934,6e-05,7.46939]
[1776938872649,41.54,77439.23,0.03,0.06934,6e-05,7.46939]
[1776938877894,41.53,77435.31,0.03,0.0691,6e-05,7.44909]
[1776938882357,41.53,77431.3,0.03,0.06887,6e-05,7.42907]
[1776938882586,41.53,77431.3,0.03,0.06887,6e-05,7.42907]
[1776938883943,41.53,77442.38,0.03,0.0695,6e-05,7.48253]
[1776938884366,41.53,77442.38,0.03,0.0695,6e-05,7.48253]
[1776938884369,41.53,77442.38,0.03,0.0695,6e-05,7.48253]
[1776938884813,41.53,77442.38,0.03,0.0695,6e-05,7.48253]
[1776938885084,41.53,77442.38,0.03,0.0695,6e-05,7.48253]
[1776938884951,41.53,77444.33,0.03,0.06961,6e-05,7.4918]
[1776938889985,41.53,77444.64,0.03,0.06962,6e-05,7.49233]
[1776938891664,41.53,77445.89,0.03,0.06968,6e-05,7.49819]
[1776938891999,41.53,77447.09,0.03,0.06975,6e-05,7.5038]
[1776938897069,41.52,77446.88,0.03,0.06972,6e-05,7.50158]
[1776938902106,41.52,77446.05,0.03,0.06966,6e-05,7.49635]
[1776938904124,41.52,77446.56,0.03,0.06969,6e-05,7.49859]
[1776938904155,41.52,77451.68,0.03,0.06998,6e-05,7.52325]
[1776938905055,41.52,77451.68,0.03,0.06998,6e-05,7.52325]
[1776938906635,41.52,77457.7,0.03,0.07033,6e-05,7.55245]
[1776938908539,41.52,77459.26,0.03,0.07042,6e-05,7.56018]
[1776938909158,41.52,77458.98,0.03,0.0704,6e-05,7.55888]
[1776938909248,41.52,77458.98,0.03,0.0704,6e-05,7.55888]
[1776938909339,41.52,77458.98,0.03,0.0704,6e-05,7.55888]
[1776938909507,41.52,77458.98,0.03,0.0704,6e-05,7.55888]
[1776938910164,41.52,77452.16,0.03,0.07001,6e-05,7.52569]
[1776938910410,41.52,77452.16,0.03,0.07001,6e-05,7.52569]
[1776938911174,41.52,77437.66,0.03,0.06914,6e-05,7.45059]
[1776938912702,41.52,77438.06,0.03,0.06916,6e-05,7.45235]
[1776938914606,41.52,77437.94,0.03,0.06915,6e-05,7.45159]
[1776938914700,41.52,77437.42,0.03,0.06911,6e-05,7.44873]
[1776938919929,41.52,77426.41,0.03,0.06848,6e-05,7.39486]
[1776938924801,41.52,77427.1,0.03,0.06852,6e-05,7.39798]
[1776938924836,41.52,77416.03,0.03,0.06789,6e-05,7.34451]
[1776938925602,41.52,77416.03,0.03,0.06789,6e-05,7.34451]
[1776938925649,41.52,77405.85,0.03,0.06732,6e-05,7.29568]
[1776938927104,41.52,77405.85,0.03,0.06732,6e-05,7.29568]
[1776938927193,41.52,77405.85,0.03,0.06732,6e-05,7.29568]
[1776938927260,41.52,77405.67,0.03,0.06731,6e-05,7.2949]
[1776938927513,41.52,77405.67,0.03,0.06731,6e-05,7.2949]
[1776938927838,41.52,77392.87,0.03,0.06659,6e-05,7.23385]
[1776938928374,41.52,77379.37,0.03,0.06585,6e-05,7.16966]
[1776938929437,41.52,77379.37,0.03,0.06585,6e-05,7.16966]
[1776938931210,41.52,77379.24,0.03,0.06584,6e-05,7.16954]
[1776938931629,41.52,77381.61,0.03,0.06598,6e-05,7.18108]
[1776938931902,41.52,77381.61,0.03,0.06598,6e-05,7.18108]
[1776938931944,41.52,77367.44,0.03,0.0652,5e-05,7.11399]
[1776938932903,41.52,77367.44,0.03,0.0652,5e-05,7.11399]
[1776938933192,41.52,77367.44,0.03,0.0652,5e-05,7.11399]
[1776938932921,41.52,77353.5,0.03,0.06445,5e-05,7.04943]
[1776938933413,41.52,77353.5,0.03,0.06445,5e-05,7.04943]
[1776938935215,41.52,77351.41,0.03,0.06435,5e-05,7.04065]
[1776938936632,41.53,77355.3,0.03,0.06457,5e-05,7.05944]
[1776938936648,41.53,77335.52,0.03,0.0635,5e-05,6.9668]
[1776938938279,41.53,77335.52,0.03,0.06351,5e-05,6.96729]
[1776938938372,41.53,77318.58,0.03,0.06261,5e-05,6.88912]
[1776938940533,41.53,77312.32,0.03,0.0623,5e-05,6.86164]
[1776938940537,41.53,77306.75,0.03,0.06201,5e-05,6.83591]
[1776938942095,41.53,77306.75,0.03,0.06201,5e-05,6.83591]
[1776938942173,41.53,77300.04,0.03,0.06167,5e-05,6.80617]
[1776938948195,41.57,77294.81,0.03,0.06155,5e-05,6.79599]
[1776938948262,41.58,77297.81,0.03,0.06177,5e-05,6.81452]
[1776938948582,41.58,77297.81,0.03,0.06177,5e-05,6.81452]
[1776938948682,41.61,77317.07,0.03,0.06289,5e-05,6.91276]
[1776938949399,41.61,77317.07,0.03,0.06289,5e-05,6.91276]
[1776938949558,41.61,77317.07,0.03,0.06289,5e-05,6.91276]
[1776938949640,41.61,77320.85,0.03,0.0631,5e-05,6.931]
[1776938951553,41.61,77320.85,0.03,0.0631,5e-05,6.931]
[1776938951635,41.61,77320.14,0.03,0.06308,5e-05,6.92905]
[1776938953176,41.61,77320.14,0.03,0.06308,5e-05,6.92905]
[1776938953288,41.61,77320.14,0.03,0.06308,5e-05,6.92905]
[1776938953313,41.61,77320.14,0.03,0.06308,5e-05,6.92905]
[1776938953483,41.61,77318.21,0.03,0.06298,5e-05,6.92078]
[1776938955553,41.61,77323.09,0.03,0.06325,5e-05,6.94414]
[1776938956375,41.62,77324.76,0.03,0.06336,5e-05,6.95323]
[1776938956588,41.62,77324.76,0.03,0.06336,5e-05,6.95323]
[1776938960329,41.62,77330.7,0.03,0.0637,5e-05,6.98341]
[1776938961739,41.62,77330.7,0.03,0.0637,5e-05,6.98341]
[1776938962334,41.63,77334.6,0.03,0.06393,5e-05,7.00281]
[1776938967575,41.64,77343.03,0.03,0.06442,5e-05,7.04564]
[1776938972610,41.64,77347.05,0.03,0.06463,5e-05,7.06231]
[1776938977646,41.65,77343.36,0.03,0.06447,5e-05,7.04824]
[1776938980462,41.65,77343.35,0.03,0.06448,5e-05,7.04929]
[1776938981517,41.65,77342.81,0.03,0.06446,5e-05,7.04731]
[1776938982989,41.65,77346.33,0.03,0.06465,5e-05,7.06433]
[1776938984872,41.66,77350.53,0.03,0.06489,5e-05,7.08503]
[1776938988539,41.66,77353.89,0.03,0.0651,5e-05,7.10269]
[1776938993758,41.67,77347.85,0.03,0.0648,5e-05,7.07737]
[1776938994962,41.67,77347.85,0.03,0.0648,5e-05,7.07737]
[1776938995026,41.67,77340.13,0.03,0.06439,5e-05,7.04171]
[1776938996777,41.67,77340.13,0.03,0.0644,5e-05,7.04227]
[1776938997790,41.67,77332.46,0.03,0.06399,5e-05,7.00705]
[1776939000753,41.68,77331.99,0.03,0.06399,5e-05,7.00667]
[1776939002824,41.68,77315.97,0.03,0.06315,5e-05,6.93368]
[1776939007857,41.69,77308.75,0.03,0.06279,5e-05,6.90189]
[1776939012851,41.69,77305.57,0.03,0.06263,5e-05,6.88849]
[1776939012952,41.69,77305.57,0.03,0.06263,5e-05,6.88849]
[1776939014705,41.69,77309.27,0.03,0.06284,5e-05,6.90666]
[1776939014927,41.69,77320.77,0.03,0.06346,5e-05,6.96068]
[1776939016574,41.69,77327.27,0.03,0.06382,5e-05,6.99153]
[1776939016878,41.69,77327.27,0.03,0.06382,5e-05,6.99153]
[1776939018541,41.7,77316.52,0.03,0.06326,5e-05,6.94269]
[1776939019337,41.7,77311.92,0.03,0.06302,5e-05,6.92201]
[1776939020043,41.7,77311.92,0.03,0.06302,5e-05,6.92201]
[1776939020451,41.7,77312.27,0.03,0.06305,5e-05,6.92429]
[1776939020553,41.7,77312.27,0.03,0.06305,5e-05,6.92429]
[1776939022700,41.7,77307.3,0.03,0.0628,5e-05,6.90261]
[1776939028793,41.71,77317.38,0.03,0.06338,5e-05,6.95337]
[1776939031209,41.72,77317.98,0.03,0.06343,5e-05,6.95746]
[1776939037078,41.73,77323.41,0.03,0.06373,5e-05,6.98291]
[1776939037442,41.73,77323.41,0.03,0.06373,5e-05,6.98291]
[1776939038084,41.73,77325.38,0.03,0.06385,5e-05,6.99272]
[1776939040746,41.73,77330.88,0.03,0.06416,5e-05,7.0196]
[1776939040919,41.73,77330.88,0.03,0.06416,5e-05,7.0196]
[1776939042412,41.74,77332.06,0.03,0.06424,5e-05,7.02628]
[1776939043118,41.74,77333.4,0.03,0.06431,5e-05,7.0331]
[1776939044124,41.74,77322.9,0.03,0.06376,5e-05,6.98472]
[1776939044945,41.74,77322.9,0.03,0.06376,5e-05,6.98472]
[1776939045260,41.74,77322.9,0.03,0.06376,5e-05,6.98472]
[1776939045131,41.74,77318.39,0.03,0.06352,5e-05,6.96439]
[1776939046138,41.74,77319.24,0.03,0.06358,5e-05,6.969]
[1776939050186,41.75,77307.12,0.03,0.06296,5e-05,6.91551]
[1776939050722,41.75,77307.12,0.03,0.06296,5e-05,6.91551]
[1776939053804,41.76,77309.18,0.03,0.0631,5e-05,6.92724]
[1776939054625,41.76,77310.25,0.03,0.06316,5e-05,6.93291]
[1776939059704,41.77,77305.96,0.03,0.06298,5e-05,6.91672]
[1776939062519,41.77,77307.78,0.03,0.0631,5e-05,6.92729]
[1776939063147,41.77,77307.78,0.03,0.0631,5e-05,6.92729]
[1776939064037,41.77,77308.46,0.03,0.06314,5e-05,6.93116]
[1776939064790,41.79,77308.08,0.03,0.06321,5e-05,6.93643]
[1776939068176,41.82,77304.37,0.03,0.06313,5e-05,6.92921]
[1776939070375,41.82,77299.04,0.03,0.06286,5e-05,6.90595]
[1776939074797,41.83,77291.39,0.03,0.06248,5e-05,6.87292]
[1776939075582,41.83,77287.9,0.03,0.0623,5e-05,6.85727]
[1776939075623,41.83,77287.9,0.03,0.0623,5e-05,6.85727]
[1776939076361,41.83,77288.5,0.03,0.06234,5e-05,6.86044]
[1776939081384,41.84,77294.69,0.03,0.0627,5e-05,6.89211]
[1776939084703,41.84,77292.14,0.03,0.0626,5e-05,6.8827]
[1776939084713,41.84,77292.14,0.03,0.0626,5e-05,6.8827]
[1776939085166,41.84,77292.15,0.03,0.0626,5e-05,6.88352]
[1776939085614,41.84,77292.15,0.03,0.0626,5e-05,6.88352]
[1776939085728,41.84,77292.15,0.03,0.0626,5e-05,6.88352]
[1776939086248,41.85,77303.33,0.03,0.0632,5e-05,6.93585]
[1776939086527,41.85,77303.33,0.03,0.0632,5e-05,6.93585]
[1776939086572,41.85,77321.89,0.03,0.06419,5e-05,7.02192]
[1776939087888,41.85,77321.89,0.03,0.06419,5e-05,7.02192]
[1776939087975,41.85,77331.24,0.03,0.06471,5e-05,7.06675]
[1776939088409,41.85,77331.24,0.03,0.06471,5e-05,7.06675]
[1776939089195,41.85,77331.24,0.03,0.06471,5e-05,7.06675]
[1776939089232,41.85,77328.85,0.03,0.06459,5e-05,7.05608]
[1776939089868,41.85,77328.85,0.03,0.06459,5e-05,7.05608]
[1776939090348,41.85,77327.56,0.03,0.06453,5e-05,7.05055]
[1776939095483,41.86,77323.12,0.03,0.06428,5e-05,7.0281]
[1776939101232,41.87,77313.77,0.03,0.06382,5e-05,6.98775]
[1776939102085,41.87,77313.77,0.03,0.06382,5e-05,6.98775]
[1776939102093,41.87,77313.77,0.03,0.06382,5e-05,6.98775]
[1776939102147,41.87,77312.77,0.03,0.06377,5e-05,6.98367]
[1776939103822,41.87,77312.77,0.03,0.06377,5e-05,6.98367]
[1776939104788,41.87,77313.02,0.03,0.0638,5e-05,6.98596]
[1776939106089,41.87,77316.29,0.03,0.06398,5e-05,7.00169]
[1776939106267,41.87,77316.29,0.03,0.06398,5e-05,7.00169]
[1776939106296,41.87,77316.8,0.03,0.06401,5e-05,7.00459]
[1776939108092,41.87,77316.8,0.03,0.06401,5e-05,7.00459]
[1776939108193,41.88,77317.04,0.03,0.06404,5e-05,7.00673]
[1776939113979,41.88,77314.48,0.03,0.06392,5e-05,6.99686]
[1776939114061,41.88,77303.79,0.03,0.06337,5e-05,6.94842]
[1776939119652,41.89,77305.8,0.03,0.06351,5e-05,6.96063]
[1776939121492,41.89,77306.03,0.03,0.06353,5e-05,6.96285]
[1776939123889,41.89,77296.85,0.03,0.06305,5e-05,6.92103]
[1776939124364,41.89,77296.85,0.03,0.06305,5e-05,6.92103]
[1776939124415,41.9,77283.53,0.03,0.06237,5e-05,6.86109]
[1776939124982,41.9,77283.53,0.03,0.06237,5e-05,6.86109]
[1776939125351,41.9,77283.53,0.03,0.06237,5e-05,6.86109]
[1776939125412,41.9,77277.81,0.03,0.06208,5e-05,6.8356]
[1776939125768,41.9,77277.81,0.03,0.06208,5e-05,6.8356]
[1776939125865,41.9,77262.48,0.03,0.06129,5e-05,6.76639]
[1776939127596,41.9,77257.25,0.03,0.06103,5e-05,6.74349]
[1776939128976,41.9,77257.25,0.03,0.06103,5e-05,6.74349]
[1776939130045,41.91,77269.09,0.03,0.06167,5e-05,6.80009]
[1776939131088,41.91,77269.09,0.03,0.06167,5e-05,6.80009]
[1776939131634,41.91,77272.58,0.03,0.06186,5e-05,6.81683]
[1776939132280,41.91,77272.58,0.03,0.06186,5e-05,6.81683]
[1776939133755,41.92,77260.3,0.03,0.06125,5e-05,6.76334]
[1776939135616,41.92,77261.12,0.03,0.06131,5e-05,6.76792]
[1776939136950,41.92,77259.88,0.03,0.06125,5e-05,6.76314]
[1776939137627,41.93,77257.91,0.03,0.06116,5e-05,6.75505]
[1776939138389,41.93,77257.91,0.03,0.06116,5e-05,6.75505]
[1776939138633,41.95,77257.91,0.03,0.06126,5e-05,6.76363]
[1776939142736,41.96,77247.13,0.03,0.06075,5e-05,6.71836]
[1776939142820,41.96,77248.66,0.03,0.06084,5e-05,6.7262]
[1776939146898,41.97,77249.06,0.03,0.06089,5e-05,6.73067]
[1776939149873,41.97,77243.93,0.03,0.06066,5e-05,6.71024]
[1776939155911,41.99,77252.05,0.03,0.06111,5e-05,6.7491]
[1776939161017,42.0,77252.03,0.03,0.06115,5e-05,6.75246]
[1776939161023,42.0,77254.39,0.03,0.06128,5e-05,6.76402]
[1776939162509,42.0,77262.11,0.03,0.06169,5e-05,6.79996]
[1776939162743,42.0,77262.11,0.03,0.06169,5e-05,6.79996]
[1776939165179,42.01,77265.66,0.03,0.06189,5e-05,6.81768]
[1776939165519,42.01,77271.22,0.03,0.06219,5e-05,6.84379]
[1776939165603,42.01,77271.22,0.03,0.06219,5e-05,6.84379]
[1776939167160,42.01,77271.13,0.03,0.0622,5e-05,6.8441]
[1776939167182,42.01,77257.7,0.03,0.06151,5e-05,6.78365]
[1776939168065,42.01,77257.7,0.03,0.06151,5e-05,6.78365]
[1776939168689,42.01,77256.58,0.03,0.06146,5e-05,6.77937]
[1776939174041,42.03,77256.47,0.03,0.06151,5e-05,6.78366]
[1776939179075,42.04,77257.05,0.03,0.06158,5e-05,6.79013]
[1776939184110,42.05,77255.53,0.03,0.06155,5e-05,6.78699]
[1776939187499,42.05,77254.58,0.03,0.06152,5e-05,6.78492]
[1776939188143,42.05,77249.49,0.03,0.06127,5e-05,6.7626]
[1776939189146,42.08,77238.37,0.03,0.0608,5e-05,6.7208]
[1776939190152,42.08,77236.34,0.03,0.0607,5e-05,6.7125]
[1776939191555,42.08,77236.18,0.03,0.06071,5e-05,6.71263]
[1776939191565,42.08,77236.18,0.03,0.06071,5e-05,6.71263]
[1776939192168,42.08,77235.56,0.03,0.06068,5e-05,6.7107]
[1776939192848,42.08,77235.56,0.03,0.06068,5e-05,6.7107]
[1776939193257,42.08,77238.31,0.03,0.06083,5e-05,6.72397]
[1776939194621,42.09,77238.31,0.03,0.06084,5e-05,6.72484]
[1776939195721,42.09,77246.02,0.03,0.06125,5e-05,6.76055]
[1776939196776,42.09,77251.32,0.03,0.06153,5e-05,6.78537]
[1776939196785,42.09,77251.32,0.03,0.06153,5e-05,6.78537]
[1776939197201,42.09,77255.35,0.03,0.06175,5e-05,6.80443]
[1776939197625,42.09,77255.35,0.03,0.06175,5e-05,6.80443]
[1776939197641,42.09,77255.35,0.03,0.06175,5e-05,6.80443]
[1776939198293,42.09,77255.35,0.03,0.06175,5e-05,6.80443]
[1776939198298,42.09,77254.82,0.03,0.06173,5e-05,6.80274]
[1776939198925,42.09,77254.82,0.03,0.06173,5e-05,6.80274]
[1776939200847,42.1,77250.59,0.03,0.06153,5e-05,6.78496]
[1776939201408,42.1,77243.72,0.03,0.06118,5e-05,6.75457]
[1776939207272,42.11,77246.33,0.03,0.06137,5e-05,6.77114]
[1776939209825,42.12,77240.87,0.03,0.06111,5e-05,6.74801]
[1776939210294,42.12,77240.8,0.03,0.06112,5e-05,6.74851]
[1776939215328,42.13,77237.05,0.03,0.06094,5e-05,6.73141]
[1776939220367,42.14,77238.63,0.03,0.06107,5e-05,6.74283]
[1776939225399,42.15,77234.18,0.03,0.06089,5e-05,6.72721]
[1776939230433,42.16,77232.08,0.03,0.06084,5e-05,6.72225]
[1776939235470,42.17,77235.96,0.03,0.06109,5e-05,6.74427]
[1776939240504,42.19,77234.42,0.03,0.06106,5e-05,6.74171]
[1776939245540,42.24,77224.79,0.03,0.06081,5e-05,6.7195]
[1776939250573,42.29,77225.47,0.03,0.06108,5e-05,6.743]
[1776939255610,42.34,77217.49,0.03,0.06091,5e-05,6.72731]
[1776939260644,42.39,77216.37,0.03,0.06108,5e-05,6.74176]
[1776939261931,42.39,77216.37,0.03,0.06108,5e-05,6.74176]
[1776939263107,42.4,77216.54,0.03,0.0611,5e-05,6.74418]
[1776939263375,42.4,77208.92,0.03,0.06073,5e-05,6.71082]
[1776939263908,42.4,77208.92,0.03,0.06073,5e-05,6.71082]
[1776939264640,42.4,77206.24,0.03,0.0606,5e-05,6.69923]
[1776939265046,42.4,77206.24,0.03,0.0606,5e-05,6.69923]
[1776939265172,42.4,77206.24,0.03,0.0606,5e-05,6.69923]
[1776939265547,42.4,77210.43,0.03,0.06081,5e-05,6.71843]
[1776939267313,42.4,77210.43,0.03,0.06081,5e-05,6.71843]
[1776939267409,42.43,77232.43,0.03,0.06205,5e-05,6.82668]
[1776939267980,42.43,77232.43,0.03,0.06205,5e-05,6.82668]
[1776939271044,42.43,77232.68,0.03,0.06208,5e-05,6.82919]
[1776939271059,42.43,77232.68,0.03,0.06208,5e-05,6.82919]
[1776939271134,42.43,77232.46,0.03,0.06205,5e-05,6.82532]
[1776939277021,42.44,77236.78,0.03,0.0623,5e-05,6.84753]
[1776939282511,42.44,77249.82,0.03,0.06299,5e-05,6.9079]
[1776939282960,42.44,77249.82,0.03,0.06299,5e-05,6.9079]
[1776939286819,42.44,77247.86,0.03,0.06289,5e-05,6.89926]
[1776939290013,42.45,77248.39,0.03,0.06292,5e-05,6.90197]
[1776939290324,42.45,77248.39,0.03,0.06292,5e-05,6.90197]
[1776939290377,42.44,77250.26,0.03,0.06301,5e-05,6.90983]
[1776939291620,42.44,77250.26,0.03,0.06301,5e-05,6.90983]
[1776939292080,42.44,77250.0,0.03,0.063,5e-05,6.90831]
[1776939293550,42.44,77243.83,0.03,0.06267,5e-05,6.87993]
[1776939294604,42.44,77237.43,0.03,0.06233,5e-05,6.85035]
[1776939296083,42.44,77237.43,0.03,0.06233,5e-05,6.85035]
[1776939296090,42.44,77237.38,0.03,0.06232,5e-05,6.84961]
[1776939301355,42.44,77239.56,0.03,0.06242,5e-05,6.85844]
[1776939303221,42.44,77231.13,0.03,0.06198,5e-05,6.81975]
[1776939303453,42.43,77236.44,0.03,0.06225,5e-05,6.84355]
[1776939305960,42.43,77252.09,0.03,0.06306,5e-05,6.91366]
[1776939307607,42.43,77252.09,0.03,0.06306,5e-05,6.91366]
[1776939307662,42.43,77252.72,0.03,0.06309,5e-05,6.91656]
[1776939308343,42.43,77252.72,0.03,0.06309,5e-05,6.91656]
[1776939308356,42.43,77252.72,0.03,0.06309,5e-05,6.91656]
[1776939314016,42.43,77254.35,0.03,0.06318,5e-05,6.92421]
[1776939319382,42.43,77260.52,0.03,0.06348,5e-05,6.95069]
[1776939322074,42.43,77277.53,0.03,0.06437,5e-05,7.02805]
[1776939325096,42.43,77289.67,0.03,0.06502,5e-05,7.08341]
[1776939330130,42.43,77288.1,0.03,0.06494,5e-05,7.07667]
[1776939335623,42.43,77291.25,0.03,0.06507,5e-05,7.08711]
[1776939338913,42.43,77288.71,0.03,0.06494,5e-05,7.07542]
[1776939340457,42.43,77273.6,0.03,0.06413,5e-05,7.00563]
[1776939342863,42.43,77275.89,0.03,0.06425,5e-05,7.01602]
[1776939343222,42.43,77276.92,0.03,0.0643,5e-05,7.02068]
[1776939343835,42.43,77276.92,0.03,0.0643,5e-05,7.02068]
[1776939344234,42.43,77274.42,0.03,0.06417,5e-05,7.00914]
[1776939345422,42.43,77274.42,0.03,0.06417,5e-05,7.00914]
[1776939348257,42.43,77289.98,0.03,0.065,5e-05,7.0808]
[1776939353346,42.43,77299.54,0.03,0.06551,5e-05,7.12462]
[1776939359339,42.43,77312.12,0.03,0.0662,5e-05,7.18427]
[1776939364368,42.43,77308.35,0.03,0.066,5e-05,7.1667]
[1776939369462,42.43,77309.5,0.03,0.06607,5e-05,7.17277]
[1776939375446,42.43,77303.35,0.03,0.06573,5e-05,7.1434]
[1776939380480,42.43,77301.47,0.03,0.06561,5e-05,7.13358]
[1776939382328,42.42,77300.55,0.03,0.06556,5e-05,7.12911]
[1776939382499,42.42,77287.07,0.03,0.06483,5e-05,7.0666]
[1776939384939,42.42,77282.27,0.03,0.06458,5e-05,7.04423]
[1776939385952,42.42,77280.27,0.03,0.06447,5e-05,7.03496]
[1776939392567,42.42,77283.15,0.03,0.06458,5e-05,7.04334]
[1776939392995,42.42,77283.15,0.03,0.06458,5e-05,7.04334]
[1776939393003,42.42,77283.15,0.03,0.06458,5e-05,7.04334]
[1776939398609,42.42,77280.15,0.03,0.06441,5e-05,7.02901]
[1776939402080,42.42,77278.33,0.03,0.06431,5e-05,7.02046]
[1776939402321,42.42,77278.33,0.03,0.06431,5e-05,7.02046]
[1776939403105,42.42,77280.16,0.03,0.06441,5e-05,7.0288]
[1776939403644,42.42,77289.35,0.03,0.0649,5e-05,7.07105]
[1776939404283,42.42,77289.35,0.03,0.0649,5e-05,7.07105]
[1776939404296,42.42,77289.35,0.03,0.0649,5e-05,7.07105]
[1776939404654,42.42,77292.93,0.03,0.06509,5e-05,7.08743]
[1776939404979,42.42,77292.93,0.03,0.06509,5e-05,7.08743]
[1776939410245,42.42,77289.55,0.03,0.0649,5e-05,7.07105]
[1776939410691,42.42,77289.8,0.03,0.06491,5e-05,7.07206]
[1776939415729,42.42,77296.43,0.03,0.06526,5e-05,7.10193]
[1776939420762,42.41,77301.81,0.03,0.06553,5e-05,7.1258]
[1776939421509,42.41,77301.81,0.03,0.06553,5e-05,7.1258]
[1776939422728,42.41,77302.13,0.03,0.06555,5e-05,7.12706]
[1776939424631,42.41,77287.96,0.03,0.06478,5e-05,7.06116]
[1776939431655,42.41,77286.73,0.03,0.06471,5e-05,7.05477]
[1776939433729,42.41,77286.84,0.03,0.06471,5e-05,7.05504]
[1776939434294,42.41,77286.45,0.03,0.06469,5e-05,7.05299]
[1776939437971,42.41,77277.34,0.03,0.0642,5e-05,7.01079]
[1776939440483,42.41,77281.95,0.03,0.06444,5e-05,7.03172]
[1776939441867,42.41,77279.42,0.03,0.06431,5e-05,7.01991]
[1776939442707,42.41,77279.42,0.03,0.06431,5e-05,7.01991]
[1776939450972,42.4,77286.45,0.03,0.06467,5e-05,7.0513]
[1776939456020,42.4,77295.62,0.03,0.06512,5e-05,7.08866]
[1776939461085,42.4,77297.73,0.03,0.06522,5e-05,7.09784]
[1776939463147,42.4,77305.32,0.03,0.06563,5e-05,7.13324]
[1776939463161,42.4,77309.48,0.03,0.06586,5e-05,7.15276]
[1776939465157,42.4,77309.48,0.03,0.06586,5e-05,7.15296]
[1776939465258,42.4,77311.01,0.03,0.06595,5e-05,7.16027]
[1776939471154,42.4,77306.02,0.03,0.06568,5e-05,7.137]
[1776939476189,42.4,77309.72,0.03,0.06587,5e-05,7.15342]
[1776939481762,42.4,77312.91,0.03,0.06605,5e-05,7.16893]
[1776939484248,42.4,77300.26,0.03,0.06537,5e-05,7.11008]
[1776939486262,42.4,77286.15,0.03,0.06461,5e-05,7.04464]
[1776939487628,42.4,77286.15,0.03,0.06461,5e-05,7.04464]
[1776939488293,42.4,77284.57,0.03,0.06452,5e-05,7.03727]
[1776939490441,42.4,77284.38,0.03,0.06451,5e-05,7.03622]
[1776939496336,42.4,77288.13,0.03,0.0647,5e-05,7.05286]
[1776939498347,42.4,77298.66,0.03,0.06526,5e-05,7.10121]
[1776939503382,42.4,77302.23,0.03,0.06544,5e-05,7.11691]
[1776939507447,42.39,77302.8,0.03,0.06547,5e-05,7.11909]
[1776939511043,42.39,77310.29,0.03,0.06587,5e-05,7.15316]
[1776939511511,42.39,77310.29,0.03,0.06587,5e-05,7.15316]
[1776939513452,42.39,77302.97,0.03,0.06543,5e-05,7.11434]
[1776939518488,42.39,77304.1,0.03,0.06548,5e-05,7.11879]
[1776939522986,42.39,77304.04,0.03,0.06547,5e-05,7.11784]
[1776939523961,42.39,77302.08,0.03,0.06536,5e-05,7.10859]
[1776939524821,42.39,77302.08,0.03,0.06536,5e-05,7.10859]
[1776939533593,42.38,77307.32,0.03,0.06562,5e-05,7.13128]
[1776939538632,42.38,77315.67,0.03,0.06607,5e-05,7.16921]
[1776939539400,42.38,77315.67,0.03,0.06607,5e-05,7.16921]
[1776939539644,42.38,77315.67,0.03,0.06607,5e-05,7.16921]
[1776939539732,42.38,77316.34,0.03,0.0661,5e-05,7.17211]
[1776939545679,42.38,77325.23,0.03,0.06657,5e-05,7.21201]
[1776939546441,42.38,77325.23,0.03,0.06657,5e-05,7.21201]
[1776939546689,42.38,77325.19,0.03,0.06656,5e-05,7.21152]
[1776939547465,42.38,77325.19,0.03,0.06656,5e-05,7.21152]
[1776939547739,42.38,77325.19,0.03,0.06656,5e-05,7.21152]
[1776939547790,42.38,77327.53,0.03,0.06668,5e-05,7.22215]
[1776939552567,42.37,77331.9,0.03,0.06692,5e-05,7.24212]
[1776939557763,42.37,77329.83,0.03,0.06678,5e-05,7.23014]
[1776939561792,42.37,77340.6,0.03,0.06737,6e-05,7.28073]
[1776939566827,42.37,77340.69,0.03,0.06737,6e-05,7.28095]
[1776939571074,42.37,77333.17,0.03,0.06696,5e-05,7.24548]
[1776939576898,42.37,77336.64,0.03,0.06711,5e-05,7.2573]
[1776939576994,42.37,77336.64,0.03,0.06711,5e-05,7.2573]
[1776939579843,42.37,77334.19,0.03,0.06697,5e-05,7.24573]
[1776939582686,42.37,77351.79,0.03,0.06794,6e-05,7.32814]
[1776939585960,42.36,77334.28,0.03,0.06697,5e-05,7.24525]
[1776939586765,42.36,77334.28,0.03,0.06697,5e-05,7.24525]
[1776939588395,42.36,77327.09,0.03,0.06657,5e-05,7.21157]
[1776939589228,42.36,77324.73,0.03,0.06644,5e-05,7.2001]
[1776939589988,42.36,77322.64,0.03,0.06632,5e-05,7.18992]
[1776939590048,42.36,77322.64,0.03,0.06632,5e-05,7.18992]
[1776939590776,42.36,77322.64,0.03,0.06632,5e-05,7.18992]
[1776939591575,42.36,77322.78,0.03,0.06632,5e-05,7.19016]
[1776939592496,42.36,77322.95,0.03,0.06633,5e-05,7.19054]
[1776939598043,42.35,77323.65,0.03,0.06634,5e-05,7.1914]
[1776939602855,42.35,77325.2,0.03,0.06641,5e-05,7.19746]
[1776939602926,42.35,77325.2,0.03,0.06641,5e-05,7.19746]
[1776939602955,42.35,77325.2,0.03,0.06641,5e-05,7.19746]
[1776939602962,42.35,77325.03,0.03,0.06639,5e-05,7.1959]
[1776939603512,42.35,77325.03,0.03,0.06639,5e-05,7.1959]
[1776939603671,42.35,77325.03,0.03,0.06639,5e-05,7.1959]
[1776939604779,42.35,77329.0,0.03,0.0666,5e-05,7.21406]
[1776939604785,42.35,77342.98,0.03,0.06736,6e-05,7.27917]
[1776939606530,42.35,77342.98,0.03,0.06736,6e-05,7.27917]
[1776939609457,42.34,77332.17,0.03,0.06675,5e-05,7.22663]
[1776939610704,42.34,77332.52,0.03,0.06676,5e-05,7.22784]
[1776939614905,42.34,77333.09,0.03,0.06678,5e-05,7.22921]
[1776939615459,42.34,77333.15,0.03,0.06677,5e-05,7.22862]
[1776939615530,42.34,77333.15,0.03,0.06677,5e-05,7.22862]
[1776939615984,42.34,77333.15,0.03,0.06677,5e-05,7.22862]
[1776939617550,42.33,77333.37,0.03,0.06678,5e-05,7.22921]
[1776939617793,42.33,77333.37,0.03,0.06678,5e-05,7.22921]
[1776939619586,42.33,77337.64,0.03,0.067,5e-05,7.24831]
[1776939623136,42.33,77345.64,0.03,0.06742,6e-05,7.28392]
[1776939628554,42.32,77352.83,0.03,0.06778,6e-05,7.31509]
[1776939629197,42.32,77356.79,0.03,0.06799,6e-05,7.33264]
[1776939629799,42.32,77356.79,0.03,0.06799,6e-05,7.33264]
[1776939630958,42.32,77362.27,0.03,0.06829,6e-05,7.35796]
[1776939630963,42.32,77373.47,0.03,0.06891,6e-05,7.41088]
[1776939631597,42.32,77373.47,0.03,0.06891,6e-05,7.41088]
[1776939632267,42.32,77378.85,0.03,0.06917,6e-05,7.43182]
[1776939632732,42.32,77378.85,0.03,0.06917,6e-05,7.43182]
[1776939633906,42.31,77382.45,0.03,0.06937,6e-05,7.44868]
[1776939634062,42.31,77382.45,0.03,0.06937,6e-05,7.44868]
[1776939633991,42.31,77385.27,0.03,0.06953,6e-05,7.46183]
[1776939637582,42.31,77389.64,0.03,0.06977,6e-05,7.48173]
[1776939637640,42.31,77390.37,0.03,0.0698,6e-05,7.48488]
[1776939639360,42.31,77390.37,0.03,0.0698,6e-05,7.48455]
[1776939639908,42.31,77390.37,0.03,0.0698,6e-05,7.48455]
[1776939639913,42.31,77390.37,0.03,0.0698,6e-05,7.48455]
[1776939645072,42.3,77399.65,0.03,0.0703,6e-05,7.52702]
[1776939650417,42.3,77404.48,0.03,0.07055,6e-05,7.54791]
[1776939652982,42.3,77401.95,0.03,0.0704,6e-05,7.53541]
[1776939655453,42.3,77386.23,0.03,0.0695,6e-05,7.45907]
[1776939656651,42.3,77386.23,0.03,0.0695,6e-05,7.45907]
[1776939656871,42.29,77385.42,0.03,0.06945,6e-05,7.45496]
[1776939660012,42.29,77365.43,0.03,0.06832,6e-05,7.35944]
[1776939665543,42.29,77365.04,0.03,0.06829,6e-05,7.35701]
[1776939670575,42.29,77367.87,0.03,0.06844,6e-05,7.36983]
[1776939675613,42.29,77367.11,0.03,0.06839,6e-05,7.3656]
[1776939680647,42.29,77360.83,0.03,0.06803,6e-05,7.33539]
[1776939686134,42.29,77352.91,0.03,0.06759,6e-05,7.2973]
[1776939691334,42.28,77360.53,0.03,0.06794,6e-05,7.32626]
[1776939691375,42.28,77360.53,0.03,0.06794,6e-05,7.32626]
[1776939691389,42.28,77360.53,0.03,0.06794,6e-05,7.32626]
[1776939691700,42.28,77360.53,0.03,0.06794,6e-05,7.32626]
[1776939691728,42.28,77360.53,0.03,0.06794,6e-05,7.32584]
[1776939694866,42.27,77358.89,0.03,0.06783,6e-05,7.31705]
[1776939699006,42.27,77360.5,0.03,0.0679,6e-05,7.32267]
[1776939704817,42.26,77361.15,0.03,0.06789,6e-05,7.32233]
[1776939709851,42.26,77361.93,0.03,0.06791,6e-05,7.32362]
[1776939713949,42.25,77361.51,0.03,0.06787,6e-05,7.3202]
[1776939714887,42.25,77367.26,0.03,0.06818,6e-05,7.34693]
[1776939714927,42.25,77380.19,0.03,0.0689,6e-05,7.40779]
[1776939717406,42.25,77387.84,0.03,0.06932,6e-05,7.44357]
[1776939721628,42.25,77395.98,0.03,0.06977,6e-05,7.48152]
[1776939723369,42.24,77396.56,0.03,0.0698,6e-05,7.48377]
[1776939728983,42.24,77388.96,0.03,0.06935,6e-05,7.44631]
[1776939734039,42.24,77391.6,0.03,0.06949,6e-05,7.45801]
[1776939734228,42.24,77391.6,0.03,0.06949,6e-05,7.45801]
[1776939735712,42.24,77384.56,0.03,0.06909,6e-05,7.4238]
[1776939738050,42.23,77395.67,0.03,0.06969,6e-05,7.47509]
[1776939738337,42.23,77395.67,0.03,0.06969,6e-05,7.47509]
[1776939739323,42.23,77396.72,0.03,0.06975,6e-05,7.47944]
[1776939742772,42.23,77392.67,0.03,0.06949,6e-05,7.45804]
[1776939748119,42.22,77393.81,0.03,0.06951,6e-05,7.45942]
[1776939753156,42.21,77392.02,0.03,0.06933,6e-05,7.44316]
[1776939758189,42.2,77382.6,0.03,0.06876,6e-05,7.3951]
[1776939761314,42.19,77379.96,0.03,0.06859,6e-05,7.3808]
[1776939761900,42.19,77379.96,0.03,0.06859,6e-05,7.3808]
[1776939763042,42.19,77379.2,0.03,0.06854,6e-05,7.37662]
[1776939768260,42.18,77377.58,0.03,0.06841,6e-05,7.36558]
[1776939773295,42.18,77376.19,0.03,0.0683,6e-05,7.35627]
[1776939776588,42.17,77375.84,0.03,0.06826,6e-05,7.353]
[1776939777725,42.17,77375.75,0.03,0.06825,6e-05,7.35203]
[1776939777866,42.17,77375.75,0.03,0.06825,6e-05,7.35203]
[1776939782114,42.17,77366.92,0.03,0.06773,6e-05,7.30814]
[1776939782165,42.17,77353.69,0.03,0.06699,6e-05,7.24524]
[1776939782375,42.17,77341.2,0.03,0.06631,5e-05,7.18659]
[1776939786315,42.16,77336.57,0.03,0.06605,5e-05,7.16425]
[1776939792262,42.16,77328.8,0.03,0.0656,5e-05,7.12642]
[1776939796067,42.16,77318.84,0.03,0.06506,5e-05,7.07919]
[1776939797563,42.16,77319.86,0.03,0.06511,5e-05,7.08368]
[1776939803509,42.16,77313.08,0.03,0.06474,5e-05,7.05156]
[1776939808543,42.15,77316.33,0.03,0.06491,5e-05,7.0663]
[1776939813724,42.15,77317.33,0.03,0.06492,5e-05,7.06639]
[1776939815311,42.15,77317.94,0.03,0.06495,5e-05,7.06916]
[1776939816298,42.15,77331.04,0.03,0.06566,5e-05,7.13001]
[1776939819823,42.15,77337.44,0.03,0.066,5e-05,7.15934]
[1776939826367,42.15,77334.75,0.03,0.06584,5e-05,7.14532]
[1776939831708,42.15,77335.02,0.03,0.06584,5e-05,7.14534]
[1776939836744,42.14,77333.15,0.03,0.06572,5e-05,7.1356]
[1776939841779,42.14,77333.3,0.03,0.06572,5e-05,7.13534]
[1776939846968,42.14,77329.26,0.03,0.06549,5e-05,7.11574]
[1776939847316,42.14,77329.26,0.03,0.06549,5e-05,7.11574]
[1776939847393,42.14,77328.92,0.03,0.06547,5e-05,7.11399]
[1776939852859,42.14,77324.34,0.03,0.06521,5e-05,7.09182]
[1776939856888,42.13,77328.02,0.03,0.06541,5e-05,7.10852]
[1776939857125,42.13,77328.02,0.03,0.06541,5e-05,7.10852]
[1776939857295,42.13,77328.02,0.03,0.06541,5e-05,7.10852]
[1776939857338,42.13,77334.63,0.03,0.06577,5e-05,7.13922]
[1776939858193,42.13,77334.63,0.03,0.06577,5e-05,7.13922]
[1776939858839,42.13,77335.68,0.03,0.06582,5e-05,7.14397]
[1776939859753,42.13,77335.68,0.03,0.06582,5e-05,7.14377]
[1776939859841,42.13,77335.68,0.03,0.06582,5e-05,7.14377]
[1776939860025,42.13,77335.68,0.03,0.06582,5e-05,7.14377]
[1776939861782,42.13,77333.74,0.03,0.06571,5e-05,7.13431]
[1776939866954,42.13,77334.06,0.03,0.06571,5e-05,7.13462]
[1776939868469,42.13,77335.04,0.03,0.06576,5e-05,7.13899]
[1776939874003,42.13,77333.42,0.03,0.06562,5e-05,7.12579]
[1776939879039,42.12,77334.6,0.03,0.06567,5e-05,7.13024]
[1776939884073,42.12,77337.52,0.03,0.06582,5e-05,7.14278]
[1776939888549,42.12,77337.46,0.03,0.06581,5e-05,7.14165]
[1776939889363,42.12,77337.46,0.03,0.06581,5e-05,7.14165]
[1776939889513,42.12,77337.87,0.03,0.06583,5e-05,7.14336]
[1776939889859,42.12,77337.87,0.03,0.06583,5e-05,7.14336]
[1776939899179,42.11,77341.06,0.03,0.06598,5e-05,7.15612]
[1776939903115,42.11,77343.02,0.03,0.06607,5e-05,7.16464]
[1776939903205,42.11,77343.23,0.03,0.06608,5e-05,7.1654]
[1776939904898,42.11,77349.5,0.03,0.06642,5e-05,7.19458]
[1776939905595,42.11,77349.15,0.03,0.0664,5e-05,7.19267]
[1776939906093,42.11,77349.15,0.03,0.0664,5e-05,7.19267]
[1776939906803,42.11,77350.28,0.03,0.06646,5e-05,7.19771]
[1776939912269,42.1,77353.4,0.03,0.06661,6e-05,7.21064]
[1776939917306,42.1,77354.25,0.03,0.06664,6e-05,7.21317]
[1776939922341,42.1,77353.88,0.03,0.0666,6e-05,7.20999]
[1776939922701,42.1,77353.88,0.03,0.0666,6e-05,7.20999]
[1776939925525,42.09,77354.26,0.03,0.06661,6e-05,7.21092]
[1776939929250,42.09,77353.86,0.03,0.06658,6e-05,7.2082]
[1776939930948,42.09,77354.07,0.03,0.06659,6e-05,7.20863]
[1776939936438,42.09,77366.26,0.03,0.0672,6e-05,7.25989]
[1776939941475,42.08,77368.4,0.03,0.0673,6e-05,7.26818]
[1776939942480,42.08,77368.4,0.03,0.0673,6e-05,7.26818]
[1776939942687,42.08,77369.19,0.03,0.06734,6e-05,7.27155]
[1776939943490,42.08,77380.31,0.03,0.06795,6e-05,7.32384]
[1776939945503,42.08,77394.25,0.03,0.06872,6e-05,7.3892]
[1776939950538,42.07,77394.58,0.03,0.06872,6e-05,7.38859]
[1776939955572,42.06,77396.0,0.03,0.06877,6e-05,7.39279]
[1776939960613,42.06,77399.72,0.03,0.06894,6e-05,7.40794]
[1776939961614,42.06,77399.72,0.03,0.06894,6e-05,7.40794]
[1776939962622,42.06,77396.86,0.03,0.06877,6e-05,7.39329]
[1776939967904,42.05,77393.71,0.03,0.06857,6e-05,7.37646]
[1776939973866,42.04,77392.72,0.03,0.06848,6e-05,7.36915]
[1776939974985,42.04,77385.63,0.03,0.06808,6e-05,7.33502]
[1776939975910,42.04,77385.09,0.03,0.06805,6e-05,7.33208]
[1776939981759,42.04,77382.69,0.03,0.06788,6e-05,7.31808]
[1776939987637,42.03,77382.69,0.03,0.06786,6e-05,7.3166]
[1776939990215,42.03,77385.13,0.03,0.06799,6e-05,7.32705]
[1776939990316,42.03,77386.73,0.03,0.06807,6e-05,7.33426]
[1776939991654,42.03,77386.73,0.03,0.06807,6e-05,7.33426]
[1776939998399,42.02,77393.13,0.03,0.06836,6e-05,7.35732]
[1776940004430,42.01,77394.78,0.03,0.06842,6e-05,7.3626]
[1776940004513,42.01,77394.35,0.03,0.06839,6e-05,7.36013]
[1776940010053,42.01,77392.74,0.03,0.06827,6e-05,7.35044]
[1776940012178,42.01,77391.66,0.03,0.0682,6e-05,7.34452]
[1776940012748,42.01,77391.72,0.03,0.0682,6e-05,7.34441]
[1776940019020,42.0,77391.88,0.03,0.06818,6e-05,7.34236]
[1776940022198,42.0,77393.35,0.03,0.06825,6e-05,7.34852]
[1776940027773,41.99,77394.62,0.03,0.06829,6e-05,7.35163]
[1776940028599,41.99,77394.62,0.03,0.06829,6e-05,7.35163]
[1776940031284,41.99,77388.88,0.03,0.06795,6e-05,7.32347]
[1776940031628,41.99,77388.88,0.03,0.06795,6e-05,7.32347]
[1776940032174,41.98,77383.1,0.03,0.06762,6e-05,7.29532]
[1776940037843,41.98,77386.01,0.03,0.06776,6e-05,7.30712]
[1776940043193,41.98,77380.47,0.03,0.06743,6e-05,7.27915]
[1776940048229,41.97,77381.87,0.03,0.06749,6e-05,7.28418]
[1776940052711,41.97,77383.12,0.03,0.06751,6e-05,7.28474]
[1776940053080,41.97,77388.89,0.03,0.06783,6e-05,7.31145]
[1776940054802,41.96,77401.2,0.03,0.06851,6e-05,7.36929]
[1776940059806,41.96,77397.85,0.03,0.0683,6e-05,7.35197]
[1776940059947,41.96,77397.66,0.03,0.06829,6e-05,7.35065]
[1776940059951,41.96,77397.66,0.03,0.06829,6e-05,7.35065]
[1776940060079,41.96,77397.66,0.03,0.06829,6e-05,7.35065]
[1776940060316,41.96,77397.66,0.03,0.06829,6e-05,7.35065]
[1776940061584,41.96,77397.66,0.03,0.06829,6e-05,7.35065]
[1776940061587,41.96,77397.66,0.03,0.06829,6e-05,7.35065]
[1776940067365,41.96,77402.79,0.03,0.06856,6e-05,7.37384]
[1776940072397,41.95,77403.63,0.03,0.06859,6e-05,7.37613]
[1776940075305,41.95,77403.79,0.03,0.06859,6e-05,7.37605]
[1776940075510,41.95,77403.13,0.03,0.06854,6e-05,7.37247]
[1776940076033,41.95,77403.13,0.03,0.06854,6e-05,7.37247]
[1776940082615,41.94,77398.19,0.03,0.06824,6e-05,7.34657]
[1776940088510,41.94,77404.67,0.03,0.06857,6e-05,7.37478]
[1776940093544,41.93,77405.35,0.03,0.06859,6e-05,7.37609]
[1776940098550,41.93,77405.36,0.03,0.06857,6e-05,7.3746]
[1776940101668,41.93,77406.32,0.03,0.06861,6e-05,7.37806]
[1776940102213,41.92,77407.2,0.03,0.06865,6e-05,7.38189]
[1776940102612,41.92,77407.2,0.03,0.06865,6e-05,7.38151]
[1776940104710,41.92,77406.95,0.03,0.06863,6e-05,7.37994]
[1776940106148,41.92,77406.37,0.03,0.06859,6e-05,7.37642]
[1776940106635,41.92,77404.32,0.03,0.06847,6e-05,7.36625]
[1776940111670,41.92,77401.84,0.03,0.06827,6e-05,7.34838]
[1776940112771,41.92,77401.84,0.03,0.06827,6e-05,7.34838]
[1776940114348,41.91,77403.36,0.03,0.06835,6e-05,7.35497]
[1776940114376,41.91,77403.36,0.03,0.06835,6e-05,7.35497]
[1776940114693,41.91,77405.7,0.03,0.06848,6e-05,7.36582]
[1776940116450,41.91,77406.17,0.03,0.0685,6e-05,7.36771]
[1776940121635,41.91,77406.87,0.03,0.06853,6e-05,7.37016]
[1776940126774,41.9,77408.81,0.03,0.06861,6e-05,7.37741]
[1776940128640,41.9,77409.04,0.03,0.06862,6e-05,7.37814]
[1776940128789,41.9,77409.06,0.03,0.06862,6e-05,7.37787]
[1776940128968,41.9,77409.06,0.03,0.06862,6e-05,7.37787]
[1776940129796,41.9,77410.24,0.03,0.06869,6e-05,7.38361]
[1776940130054,41.9,77410.24,0.03,0.06869,6e-05,7.38361]
[1776940130763,41.9,77410.24,0.03,0.06869,6e-05,7.38361]
[1776940136845,41.9,77414.77,0.03,0.06895,6e-05,7.40551]
[1776940141883,41.9,77412.62,0.03,0.06883,6e-05,7.39529]
[1776940146915,41.9,77412.25,0.03,0.0688,6e-05,7.39356]
[1776940149894,41.9,77412.09,0.03,0.0688,6e-05,7.39281]
[1776940149941,41.9,77411.9,0.03,0.06878,6e-05,7.3919]
[1776940154972,41.9,77410.47,0.03,0.0687,6e-05,7.38508]
[1776940160062,41.9,77410.57,0.03,0.06871,6e-05,7.38553]
[1776940166053,41.9,77409.77,0.03,0.06866,6e-05,7.3816]
[1776940171088,41.9,77411.58,0.03,0.06873,6e-05,7.38572]
[1776940176123,41.9,77408.69,0.03,0.06856,6e-05,7.37177]
[1776940181158,41.9,77407.37,0.03,0.06849,6e-05,7.36533]
[1776940186193,41.9,77407.34,0.03,0.06848,6e-05,7.36503]
[1776940191228,41.9,77404.79,0.03,0.06834,6e-05,7.35269]
[1776940196266,41.9,77408.8,0.03,0.06856,6e-05,7.37164]
[1776940201304,41.9,77409.17,0.03,0.06858,6e-05,7.37308]
[1776940206336,41.9,77408.61,0.03,0.06854,6e-05,7.37014]
[1776940211371,41.9,77408.61,0.03,0.06854,6e-05,7.3698]
[1776940216407,41.9,77405.71,0.03,0.06837,6e-05,7.35555]
[1776940221448,41.9,77418.34,0.03,0.06908,6e-05,7.41577]
[1776940226487,41.9,77415.35,0.03,0.0689,6e-05,7.40075]
[1776940231518,41.89,77415.42,0.03,0.06886,6e-05,7.3961]
[1776940236554,41.89,77414.13,0.03,0.06878,6e-05,7.38935]
[1776940239124,41.89,77415.18,0.03,0.06884,6e-05,7.39416]
[1776940239398,41.89,77415.18,0.03,0.06884,6e-05,7.39416]
[1776940239574,41.89,77415.21,0.03,0.06884,6e-05,7.39419]
[1776940240754,41.89,77431.29,0.03,0.06976,6e-05,7.47136]
[1776940242097,41.89,77431.29,0.03,0.06975,6e-05,7.47118]
[1776940242388,41.89,77431.29,0.03,0.06975,6e-05,7.47118]
[1776940243783,41.89,77417.15,0.03,0.06894,6e-05,7.40278]
[1776940246626,41.89,77428.18,0.03,0.06957,6e-05,7.45535]
[1776940251660,41.89,77431.26,0.03,0.06973,6e-05,7.46911]
[1776940256693,41.88,77430.69,0.03,0.06968,6e-05,7.46535]
[1776940261727,41.88,77431.82,0.03,0.06974,6e-05,7.46979]
[1776940266764,41.88,77422.64,0.03,0.0692,6e-05,7.42472]
[1776940271808,41.88,77418.38,0.03,0.06895,6e-05,7.40368]
[1776940276835,41.88,77415.68,0.03,0.06879,6e-05,7.39024]
[1776940281870,41.88,77415.56,0.03,0.06878,6e-05,7.38916]
[1776940287922,41.87,77422.37,0.03,0.06916,6e-05,7.42103]
[1776940292957,41.87,77424.77,0.03,0.06925,6e-05,7.4274]
[1776940296017,41.87,77426.59,0.03,0.06935,6e-05,7.43569]
[1776940299966,41.87,77436.94,0.03,0.06994,6e-05,7.4859]
[1776940300011,41.87,77439.23,0.03,0.07008,6e-05,7.49713]
[1776940300620,41.87,77439.23,0.03,0.07008,6e-05,7.49713]
[1776940301604,41.87,77442.6,0.03,0.07027,6e-05,7.51355]
[1776940307056,41.87,77440.63,0.03,0.07017,6e-05,7.50482]
[1776940312092,41.87,77439.72,0.03,0.07012,6e-05,7.50074]
[1776940317126,41.88,77436.94,0.03,0.06997,6e-05,7.48769]
[1776940322163,41.88,77434.39,0.03,0.06983,6e-05,7.47621]
[1776940327197,41.88,77439.63,0.03,0.07014,6e-05,7.50221]
[1776940328823,41.88,77439.7,0.03,0.07014,6e-05,7.50268]
[1776940330734,41.88,77444.41,0.03,0.07042,6e-05,7.52567]
[1776940331733,41.88,77446.21,0.03,0.07052,6e-05,7.53447]
[1776940333027,41.88,77442.73,0.03,0.07032,6e-05,7.51773]
[1776940333240,41.88,77436.18,0.03,0.06994,6e-05,7.48584]
[1776940335252,41.88,77423.5,0.03,0.06921,6e-05,7.42448]
[1776940336338,41.88,77418.02,0.03,0.0689,6e-05,7.39809]
[1776940342301,41.88,77419.15,0.03,0.06896,6e-05,7.403]
[1776940347336,41.88,77421.95,0.03,0.06911,6e-05,7.41598]
[1776940352372,41.87,77424.57,0.03,0.06922,6e-05,7.42354]
[1776940355397,41.87,77411.44,0.03,0.06847,6e-05,7.36037]
[1776940356478,41.87,77411.44,0.03,0.06847,6e-05,7.36037]
[1776940356515,41.87,77399.37,0.03,0.06779,6e-05,7.30271]
[1776940362735,41.87,77397.37,0.03,0.06768,6e-05,7.29337]
[1776940362745,41.87,77397.37,0.03,0.06768,6e-05,7.29337]
[1776940362824,41.87,77398.1,0.03,0.06772,6e-05,7.29689]
[1776940368487,41.87,77395.4,0.03,0.06755,6e-05,7.28258]
[1776940373522,41.87,77392.85,0.03,0.06739,6e-05,7.2686]
[1776940378558,41.86,77390.35,0.03,0.06724,6e-05,7.25578]
[1776940380773,41.86,77385.56,0.03,0.06696,6e-05,7.23237]
[1776940381046,41.86,77385.56,0.03,0.06696,6e-05,7.23237]
[1776940382972,41.86,77377.36,0.03,0.0665,6e-05,7.19325]
[1776940383121,41.86,77377.36,0.03,0.0665,6e-05,7.19325]
[1776940383243,41.86,77377.36,0.03,0.0665,6e-05,7.19325]
[1776940385103,41.86,77373.96,0.03,0.06631,6e-05,7.17661]
[1776940386470,41.86,77382.34,0.03,0.06677,6e-05,7.21568]
[1776940386681,41.86,77382.34,0.03,0.06677,6e-05,7.21568]
[1776940391673,41.85,77380.88,0.03,0.06667,6e-05,7.20723]
[1776940393641,41.85,77377.12,0.03,0.06645,6e-05,7.18884]
[1776940394251,41.85,77377.12,0.03,0.06645,6e-05,7.18884]
[1776940394409,41.85,77376.11,0.03,0.06639,6e-05,7.1835]
[1776940395352,41.85,77376.11,0.03,0.06639,6e-05,7.1835]
[1776940395494,41.85,77376.11,0.03,0.06639,6e-05,7.1835]
[1776940397261,41.85,77380.63,0.03,0.06664,6e-05,7.20458]
[1776940397349,41.85,77386.86,0.03,0.06698,6e-05,7.23377]
[1776940401654,41.85,77386.73,0.03,0.06695,6e-05,7.23175]
[1776940403365,41.85,77387.33,0.03,0.06698,6e-05,7.23424]
[1776940403743,41.84,77387.57,0.03,0.06699,6e-05,7.23468]
[1776940408777,41.84,77377.58,0.03,0.06642,6e-05,7.18589]
[1776940411047,41.84,77376.96,0.03,0.06638,6e-05,7.18269]
[1776940411757,41.84,77375.45,0.03,0.06625,6e-05,7.17068]
[1776940416834,41.84,77374.59,0.03,0.06619,6e-05,7.16542]
[1776940419475,41.83,77381.53,0.03,0.06657,6e-05,7.19752]
[1776940419865,41.83,77381.53,0.03,0.06657,6e-05,7.19752]
[1776940420869,41.83,77392.93,0.03,0.0672,6e-05,7.25128]
[1776940421492,41.83,77392.93,0.03,0.0672,6e-05,7.25128]
[1776940422256,41.83,77392.93,0.03,0.0672,6e-05,7.25128]
[1776940423788,41.83,77397.21,0.03,0.06743,6e-05,7.27089]
[1776940423886,41.83,77397.21,0.03,0.06743,6e-05,7.27089]
[1776940423959,41.83,77397.21,0.03,0.06743,6e-05,7.27089]
[1776940423961,41.83,77397.21,0.03,0.06743,6e-05,7.27089]
[1776940424903,41.83,77390.55,0.03,0.06706,6e-05,7.23933]
[1776940427303,41.83,77380.41,0.03,0.06649,6e-05,7.19075]
[1776940427866,41.83,77380.41,0.03,0.06649,6e-05,7.19075]
[1776940427939,41.83,77377.53,0.03,0.06633,6e-05,7.17734]
[1776940432871,41.83,77377.1,0.03,0.0663,6e-05,7.17525]
[1776940433858,41.83,77377.4,0.03,0.06632,6e-05,7.17643]
[1776940438996,41.83,77367.1,0.03,0.06574,5e-05,7.12664]
[1776940444115,41.82,77374.6,0.03,0.06614,6e-05,7.16129]
[1776940444702,41.82,77375.42,0.03,0.06618,6e-05,7.16474]
[1776940445045,41.82,77375.42,0.03,0.06618,6e-05,7.16474]
[1776940446587,41.82,77384.7,0.03,0.06669,6e-05,7.20839]
[1776940452096,41.82,77392.22,0.03,0.06709,6e-05,7.24207]
[1776940454240,41.82,77390.4,0.03,0.06699,6e-05,7.23369]
[1776940458286,41.82,77392.26,0.03,0.06708,6e-05,7.24116]
[1776940458337,41.81,77392.24,0.03,0.06707,6e-05,7.24072]
[1776940460329,41.81,77392.24,0.03,0.06707,6e-05,7.24084]
[1776940460364,41.81,77405.45,0.03,0.06781,6e-05,7.30376]
[1776940461629,41.81,77405.45,0.03,0.06781,6e-05,7.30378]
[1776940467208,41.82,77413.02,0.03,0.06824,6e-05,7.34001]
[1776940467841,41.82,77413.02,0.03,0.06824,6e-05,7.34001]
[1776940471474,41.81,77418.31,0.03,0.0685,6e-05,7.36062]
[1776940472446,41.81,77417.89,0.03,0.06847,6e-05,7.35853]
[1776940478281,41.81,77423.72,0.03,0.0688,6e-05,7.38588]
[1776940483316,41.81,77427.42,0.03,0.069,6e-05,7.40308]
[1776940488354,41.81,77429.27,0.03,0.0691,6e-05,7.41133]
[1776940493389,41.81,77428.27,0.03,0.06903,6e-05,7.40593]
[1776940498424,41.81,77426.68,0.03,0.06894,6e-05,7.39771]
[1776940503459,41.81,77426.87,0.03,0.06894,6e-05,7.39806]
[1776940508495,41.8,77427.86,0.03,0.06899,6e-05,7.4023]
[1776940513528,41.8,77426.36,0.03,0.0689,6e-05,7.39453]
[1776940518564,41.8,77429.31,0.03,0.06906,6e-05,7.40816]
[1776940520470,41.8,77429.12,0.03,0.06905,6e-05,7.40712]
[1776940521792,41.8,77433.61,0.03,0.0693,6e-05,7.42848]
[1776940527628,41.8,77427.16,0.03,0.06892,6e-05,7.39661]
[1776940532662,41.8,77424.66,0.03,0.06874,6e-05,7.37971]
[1776940534011,41.8,77424.66,0.03,0.06874,6e-05,7.37971]
[1776940534309,41.8,77424.66,0.03,0.06874,6e-05,7.37971]
[1776940534344,41.8,77424.66,0.03,0.06874,6e-05,7.37971]
[1776940534411,41.8,77426.13,0.03,0.06882,6e-05,7.38669]
[1776940534757,41.8,77426.13,0.03,0.06882,6e-05,7.38669]
[1776940534792,41.8,77419.08,0.03,0.06842,6e-05,7.3528]
[1776940535621,41.8,77419.08,0.03,0.06842,6e-05,7.3528]
[1776940535685,41.8,77419.08,0.03,0.06841,6e-05,7.35227]
[1776940541390,41.79,77419.28,0.03,0.06839,6e-05,7.35038]
[1776940541664,41.79,77419.28,0.03,0.06839,6e-05,7.35038]
[1776940544593,41.79,77418.92,0.03,0.06836,6e-05,7.34769]
[1776940545455,41.79,77418.92,0.03,0.06836,6e-05,7.34769]
[1776940544747,41.78,77419.03,0.03,0.06836,6e-05,7.34773]
[1776940545881,41.78,77419.03,0.03,0.06836,6e-05,7.34773]
[1776940545944,41.78,77433.8,0.03,0.0692,6e-05,7.41864]
[1776940551463,41.78,77436.67,0.03,0.06935,6e-05,7.43188]
[1776940556832,41.78,77434.55,0.03,0.06923,6e-05,7.42123]
[1776940561627,41.78,77432.94,0.03,0.06913,6e-05,7.41322]
[1776940566900,41.78,77428.98,0.03,0.06889,6e-05,7.39307]
[1776940571937,41.78,77427.05,0.03,0.06878,6e-05,7.38366]
[1776940572755,41.78,77427.05,0.03,0.06878,6e-05,7.38366]
[1776940577990,41.78,77425.35,0.03,0.06868,6e-05,7.37535]
[1776940583028,41.78,77422.11,0.03,0.06849,6e-05,7.35885]
[1776940583781,41.78,77422.11,0.03,0.06849,6e-05,7.35885]
[1776940584037,41.77,77422.11,0.03,0.06848,6e-05,7.3584]
[1776940586051,41.77,77406.06,0.03,0.06757,6e-05,7.28081]
[1776940588358,41.77,77404.7,0.03,0.06749,6e-05,7.274]
[1776940591088,41.77,77391.17,0.03,0.06668,6e-05,7.20413]
[1776940591823,41.77,77391.17,0.03,0.06668,6e-05,7.20413]
[1776940592661,41.77,77390.98,0.03,0.06667,6e-05,7.20301]
[1776940592673,41.77,77390.98,0.03,0.06667,6e-05,7.20301]
[1776940593503,41.77,77390.98,0.03,0.06667,6e-05,7.20301]
[1776940593557,41.77,77389.76,0.03,0.0666,6e-05,7.1968]
[1776940594111,41.77,77389.76,0.03,0.0666,6e-05,7.1968]
[1776940599144,41.76,77386.27,0.03,0.06639,6e-05,7.17934]
[1776940602681,41.76,77385.56,0.03,0.06634,6e-05,7.17545]
[1776940608207,41.76,77387.17,0.03,0.06642,6e-05,7.18204]
[1776940613244,41.76,77388.74,0.03,0.0665,6e-05,7.18858]
[1776940618279,41.76,77389.11,0.03,0.06651,6e-05,7.18944]
[1776940623315,41.75,77379.94,0.03,0.06599,6e-05,7.14523]
[1776940626338,41.75,77390.94,0.03,0.06659,6e-05,7.19654]
[1776940629393,41.75,77393.84,0.03,0.06675,6e-05,7.20981]
[1776940629496,41.75,77393.84,0.03,0.06675,6e-05,7.20981]
[1776940629529,41.75,77394.75,0.03,0.06679,6e-05,7.21389]
[1776940631314,41.75,77394.75,0.03,0.06679,6e-05,7.21365]
[1776940631373,41.75,77398.83,0.03,0.06702,6e-05,7.23275]
[1776940632119,41.75,77398.83,0.03,0.06702,6e-05,7.23275]
[1776940633001,41.75,77403.42,0.03,0.06727,6e-05,7.25428]
[1776940633325,41.75,77403.42,0.03,0.06727,6e-05,7.25428]
[1776940633386,41.75,77403.64,0.03,0.06728,6e-05,7.25502]
[1776940638349,41.74,77403.71,0.03,0.06727,6e-05,7.25412]
[1776940638549,41.74,77403.71,0.03,0.06727,6e-05,7.25412]
[1776940641432,41.74,77414.13,0.03,0.06785,6e-05,7.30374]
[1776940641480,41.74,77425.7,0.03,0.0685,6e-05,7.35916]
[1776940641675,41.74,77425.7,0.03,0.0685,6e-05,7.35916]
[1776940644302,41.74,77430.76,0.03,0.06879,6e-05,7.38342]
[1776940649498,41.74,77437.61,0.03,0.06918,6e-05,7.41593]
[1776940654537,41.74,77430.86,0.03,0.06875,6e-05,7.37875]
[1776940659569,41.74,77432.68,0.03,0.06885,6e-05,7.38745]
[1776940664604,41.74,77434.53,0.03,0.06896,6e-05,7.39632]
[1776940669638,41.74,77437.24,0.03,0.06911,6e-05,7.40938]
[1776940675681,41.74,77427.78,0.03,0.06858,6e-05,7.36419]
[1776940680715,41.74,77423.42,0.03,0.06834,6e-05,7.34359]
[1776940682445,41.74,77423.42,0.03,0.06834,6e-05,7.34359]
[1776940683011,41.74,77420.31,0.03,0.06816,6e-05,7.32888]
[1776940683961,41.74,77419.03,0.03,0.06809,6e-05,7.32275]
[1776940684498,41.74,77419.03,0.03,0.06809,6e-05,7.32275]
[1776940684507,41.74,77419.03,0.03,0.06809,6e-05,7.32275]
[1776940686629,41.74,77432.25,0.03,0.06884,6e-05,7.38652]
[1776940692456,41.74,77431.34,0.03,0.06879,6e-05,7.38213]
[1776940695232,41.74,77431.53,0.03,0.0688,6e-05,7.38305]
[1776940700252,41.74,77436.47,0.03,0.06908,6e-05,7.40682]
[1776940700354,41.74,77447.0,0.03,0.06969,6e-05,7.45763]
[1776940700960,41.74,77447.0,0.03,0.06969,6e-05,7.45763]
[1776940700973,41.74,77457.91,0.03,0.07032,6e-05,7.51044]
[1776940701800,41.74,77457.91,0.03,0.07032,6e-05,7.51044]
[1776940702626,41.74,77457.91,0.03,0.07032,6e-05,7.51044]
[1776940702773,41.75,77462.32,0.03,0.07058,6e-05,7.53239]
[1776940703641,41.75,77462.32,0.03,0.07058,6e-05,7.53239]
[1776940708701,41.75,77457.61,0.03,0.07032,6e-05,7.51047]
[1776940708912,41.75,77456.87,0.03,0.07028,6e-05,7.50709]
[1776940709776,41.75,77456.87,0.03,0.07028,6e-05,7.50709]
[1776940709920,41.75,77455.83,0.03,0.07022,6e-05,7.50186]
[1776940712597,41.75,77443.62,0.03,0.06947,6e-05,7.43796]
[1776940717975,41.75,77444.29,0.03,0.0695,6e-05,7.44081]
[1776940720857,41.75,77444.61,0.03,0.06952,6e-05,7.44219]
[1776940720997,41.75,77444.94,0.03,0.06954,6e-05,7.4437]
[1776940726031,41.74,77446.96,0.03,0.06965,6e-05,7.45299]
[1776940731102,41.74,77448.35,0.03,0.06972,6e-05,7.45917]
[1776940736103,41.74,77445.77,0.03,0.06957,6e-05,7.44617]
[1776940737556,41.74,77445.77,0.03,0.06957,6e-05,7.44617]
[1776940737657,41.74,77445.42,0.03,0.06954,6e-05,7.44427]
[1776940743152,41.74,77443.44,0.03,0.06943,6e-05,7.43427]
[1776940748188,41.74,77443.12,0.03,0.0694,6e-05,7.4324]
[1776940753222,41.74,77440.91,0.03,0.06927,6e-05,7.4215]
[1776940756982,41.74,77441.93,0.03,0.06933,6e-05,7.42632]
[1776940762286,41.74,77435.26,0.03,0.06895,6e-05,7.39416]
[1776940767323,41.74,77434.59,0.03,0.06891,6e-05,7.39104]
[1776940772356,41.74,77440.54,0.03,0.06922,6e-05,7.41532]
[1776940777390,41.74,77439.41,0.03,0.06915,6e-05,7.40982]
[1776940782426,41.74,77438.62,0.03,0.06911,6e-05,7.406]
[1776940787462,41.74,77440.36,0.03,0.0692,6e-05,7.41435]
[1776940792161,41.74,77442.72,0.03,0.06934,6e-05,7.42555]
[1776940792496,41.74,77442.15,0.03,0.0693,6e-05,7.4228]
[1776940797531,41.74,77445.15,0.03,0.06947,6e-05,7.43676]
[1776940802565,41.74,77445.41,0.03,0.06948,6e-05,7.43762]
[1776940807603,41.73,77439.93,0.03,0.06916,6e-05,7.41082]
[1776940808308,41.73,77439.93,0.03,0.06916,6e-05,7.41082]
[1776940808607,41.73,77439.42,0.03,0.06913,6e-05,7.40831]
[1776940813643,41.73,77439.9,0.03,0.06916,6e-05,7.4104]
[1776940818681,41.73,77441.22,0.03,0.06923,6e-05,7.41656]
[1776940824722,41.73,77448.08,0.03,0.06962,6e-05,7.449]
[1776940826615,41.73,77448.25,0.03,0.06962,6e-05,7.44972]
[1776940826668,41.73,77448.24,0.03,0.06962,6e-05,7.44956]
[1776940832802,41.73,77447.21,0.03,0.06956,6e-05,7.44416]
[1776940836805,41.73,77435.79,0.03,0.06886,6e-05,7.38423]
[1776940840254,41.73,77435.8,0.03,0.06886,6e-05,7.38426]
[1776940840834,41.73,77435.95,0.03,0.06887,6e-05,7.38497]
[1776940843853,41.73,77425.29,0.03,0.06827,6e-05,7.33389]
[1776940848891,41.73,77425.55,0.03,0.06828,6e-05,7.3355]
[1776940853926,41.73,77424.5,0.03,0.06823,6e-05,7.33079]
[1776940858962,41.73,77423.92,0.03,0.0682,6e-05,7.32831]
[1776940863999,41.73,77417.33,0.03,0.06783,6e-05,7.29717]
[1776940869032,41.73,77418.31,0.03,0.06789,6e-05,7.30233]
[1776940874129,41.74,77420.15,0.03,0.06801,6e-05,7.31231]
[1776940875974,41.74,77420.05,0.03,0.06801,6e-05,7.31228]
[1776940879382,41.74,77419.89,0.03,0.06802,6e-05,7.31288]
[1776940880114,41.74,77419.9,0.03,0.06802,6e-05,7.31338]
[1776940880135,41.74,77419.9,0.03,0.06802,6e-05,7.31338]
[1776940880523,41.74,77419.87,0.03,0.06803,6e-05,7.31368]
[1776940885676,41.75,77427.26,0.03,0.06847,6e-05,7.35072]
[1776940887745,41.75,77418.53,0.03,0.06798,6e-05,7.30971]
[1776940887812,41.75,77412.41,0.03,0.06764,6e-05,7.28101]
[1776940889803,41.75,77412.41,0.03,0.06764,6e-05,7.28101]
[1776940889872,41.75,77406.84,0.03,0.06733,6e-05,7.25469]
[1776940892424,41.75,77407.52,0.03,0.06734,6e-05,7.25369]
[1776940892516,41.75,77406.23,0.03,0.06727,6e-05,7.24768]
[1776940897907,41.75,77402.73,0.03,0.06708,6e-05,7.23159]
[1776940898238,41.75,77403.54,0.03,0.06713,6e-05,7.23577]
[1776940903939,41.76,77394.04,0.03,0.06661,6e-05,7.19172]
[1776940909314,41.76,77393.89,0.03,0.06661,6e-05,7.19216]
[1776940914353,41.76,77393.69,0.03,0.06662,6e-05,7.19242]
[1776940919390,41.77,77393.62,0.03,0.06663,6e-05,7.19335]
[1776940924423,41.77,77397.29,0.03,0.06685,6e-05,7.21199]
[1776940929457,41.77,77397.8,0.03,0.06689,6e-05,7.21553]
[1776940934494,41.78,77397.39,0.03,0.06689,6e-05,7.21544]
[1776940939534,41.78,77397.21,0.03,0.06691,6e-05,7.21752]
[1776940944563,41.79,77396.12,0.03,0.06689,6e-05,7.21518]
[1776940949603,41.8,77393.83,0.03,0.06679,6e-05,7.20712]
[1776940951461,41.8,77393.38,0.03,0.06677,6e-05,7.20555]
[1776940954823,41.8,77392.38,0.03,0.0667,6e-05,7.19813]
[1776940954952,41.81,77398.74,0.03,0.06707,6e-05,7.22942]
[1776940956986,41.81,77398.74,0.03,0.06707,6e-05,7.22942]
[1776940962591,41.82,77404.25,0.03,0.06742,6e-05,7.25892]
[1776940963113,41.82,77404.61,0.03,0.06744,6e-05,7.26108]
[1776940963702,41.82,77403.16,0.03,0.06737,6e-05,7.25464]
[1776940968736,41.82,77401.71,0.03,0.06731,6e-05,7.24998]
[1776940973773,41.83,77401.46,0.03,0.06733,6e-05,7.25095]
[1776940977427,41.83,77411.38,0.03,0.0679,6e-05,7.29929]
[1776940982835,41.84,77413.96,0.03,0.06807,6e-05,7.31371]
[1776940984800,41.84,77414.06,0.03,0.06808,6e-05,7.31455]
[1776940989884,41.84,77404.61,0.03,0.06757,6e-05,7.27177]
[1776940995049,41.85,77406.46,0.03,0.0677,6e-05,7.28223]
[1776941000951,41.85,77400.04,0.03,0.06737,6e-05,7.25421]
[1776941010032,41.86,77403.1,0.03,0.06759,6e-05,7.27286]
[1776941015060,41.87,77397.47,0.03,0.06726,6e-05,7.2438]
[1776941020096,41.88,77405.35,0.03,0.06773,6e-05,7.28328]
[1776941025130,41.88,77404.35,0.03,0.06769,6e-05,7.28032]
[1776941028005,41.88,77404.48,0.03,0.0677,6e-05,7.28129]
[1776941030207,41.88,77406.3,0.03,0.06782,6e-05,7.29103]
[1776941030962,41.88,77406.3,0.03,0.06782,6e-05,7.29103]
[1776941036209,41.89,77416.65,0.03,0.06843,6e-05,7.34251]
[1776941039250,41.89,77418.09,0.03,0.06852,6e-05,7.34998]
[1776941044933,41.9,77415.59,0.03,0.0684,6e-05,7.34004]
[1776941050314,41.9,77417.28,0.03,0.06851,6e-05,7.34958]
[1776941055006,41.9,77401.16,0.03,0.06762,6e-05,7.2742]
[1776941058856,41.9,77395.83,0.03,0.06733,6e-05,7.24934]
[1776941058931,41.9,77395.72,0.03,0.06732,6e-05,7.24893]
[1776941060960,41.9,77395.72,0.03,0.06732,6e-05,7.24893]
[1776941060964,41.9,77391.85,0.03,0.06711,6e-05,7.2307]
[1776941066426,41.91,77390.87,0.03,0.06708,6e-05,7.22807]
[1776941071461,41.92,77390.85,0.03,0.06707,6e-05,7.22597]
[1776941076496,41.92,77390.41,0.03,0.06708,6e-05,7.22635]
[1776941081537,41.93,77392.0,0.03,0.06719,6e-05,7.23633]
[1776941086570,41.93,77391.33,0.03,0.06718,6e-05,7.23557]
[1776941091606,41.94,77391.78,0.03,0.06724,6e-05,7.2401]
[1776941096641,41.95,77393.98,0.03,0.06739,6e-05,7.25288]
[1776941102684,41.95,77393.62,0.03,0.0674,6e-05,7.25388]
[1776941107933,41.96,77397.49,0.03,0.06764,6e-05,7.2744]
[1776941109324,41.96,77397.35,0.03,0.06764,6e-05,7.27414]
[1776941109362,41.96,77397.35,0.03,0.06764,6e-05,7.27414]
[1776941109934,41.96,77397.35,0.03,0.06764,6e-05,7.27414]
[1776941110028,41.96,77411.78,0.03,0.06846,6e-05,7.34362]
[1776941115777,41.96,77416.75,0.03,0.06876,6e-05,7.36875]
[1776941117972,41.97,77416.57,0.03,0.06875,6e-05,7.36815]
[1776941117990,41.97,77418.15,0.03,0.06885,6e-05,7.37623]
[1776941123247,41.97,77418.32,0.03,0.06887,6e-05,7.37805]
[1776941123812,41.97,77418.32,0.03,0.06887,6e-05,7.37805]
[1776941128865,41.97,77430.46,0.03,0.06958,6e-05,7.43772]
[1776941133379,41.97,77430.46,0.03,0.06955,6e-05,7.434]
[1776941133907,41.97,77430.6,0.03,0.06956,6e-05,7.43467]
[1776941135855,41.98,77435.16,0.03,0.06983,6e-05,7.45678]
[1776941135871,41.98,77435.16,0.03,0.06983,6e-05,7.45678]
[1776941136816,41.98,77440.05,0.03,0.07011,6e-05,7.48049]
[1776941140376,41.98,77441.39,0.03,0.07019,6e-05,7.48753]
[1776941140950,41.98,77441.31,0.03,0.07019,6e-05,7.48726]
[1776941145986,41.98,77441.91,0.03,0.07023,6e-05,7.49068]
[1776941147598,41.98,77441.85,0.03,0.07023,6e-05,7.49049]
[1776941148502,41.98,77442.82,0.03,0.07028,6e-05,7.49527]
[1776941149007,41.98,77446.77,0.03,0.07051,6e-05,7.5144]
[1776941150568,41.98,77450.66,0.03,0.07074,6e-05,7.53325]
[1776941151071,41.98,77450.66,0.03,0.07074,6e-05,7.53325]
[1776941151176,41.98,77452.82,0.03,0.07086,6e-05,7.54374]
[1776941152591,41.98,77452.82,0.03,0.07087,6e-05,7.54376]
[1776941153142,41.98,77452.82,0.03,0.07087,6e-05,7.54376]
[1776941153189,41.98,77458.09,0.03,0.07117,6e-05,7.56932]
[1776941153587,41.98,77458.09,0.03,0.07117,6e-05,7.56932]
[1776941154043,41.98,77458.09,0.03,0.07117,6e-05,7.56931]
[1776941154667,41.98,77458.09,0.03,0.07117,6e-05,7.56931]
[1776941155104,41.98,77458.09,0.03,0.07117,6e-05,7.56931]
[1776941159721,41.98,77471.28,0.03,0.07194,6e-05,7.6329]
[1776941161260,41.98,77473.89,0.03,0.07209,6e-05,7.64572]
[1776941167133,41.98,77485.11,0.03,0.07277,6e-05,7.70177]
[1776941172168,41.98,77485.15,0.03,0.07278,6e-05,7.70283]
[1776941173359,41.98,77485.15,0.03,0.07278,6e-05,7.70283]
[1776941179217,41.98,77485.07,0.03,0.07277,6e-05,7.70193]
[1776941181242,41.98,77471.43,0.03,0.07196,6e-05,7.63487]
[1776941186266,41.98,77470.83,0.03,0.07192,6e-05,7.6312]
[1776941191302,41.98,77468.15,0.03,0.07171,6e-05,7.61307]
[1776941194738,41.98,77467.42,0.03,0.07167,6e-05,7.60918]
[1776941195326,41.98,77464.24,0.03,0.07148,6e-05,7.59361]
[1776941201225,41.98,77456.58,0.03,0.07103,6e-05,7.55622]
[1776941202588,41.98,77445.75,0.03,0.0704,6e-05,7.50384]
[1776941205559,41.98,77443.83,0.03,0.07029,6e-05,7.49473]
[1776941205583,41.98,77443.83,0.03,0.07029,6e-05,7.49473]
[1776941206076,41.98,77441.71,0.03,0.07017,6e-05,7.48465]
[1776941207603,41.98,77441.71,0.03,0.07017,6e-05,7.48465]
[1776941208061,41.98,77441.71,0.03,0.07017,6e-05,7.48465]
[1776941208982,41.98,77433.18,0.03,0.06969,6e-05,7.4438]
[1776941209617,41.98,77433.18,0.03,0.06969,6e-05,7.44395]
[1776941209670,41.98,77432.76,0.03,0.06966,6e-05,7.44193]
[1776941211636,41.98,77432.76,0.03,0.06967,6e-05,7.44207]
[1776941211666,41.98,77432.76,0.03,0.06967,6e-05,7.44207]
[1776941211691,41.98,77432.24,0.03,0.06964,6e-05,7.43973]
[1776941213670,41.98,77432.24,0.03,0.06964,6e-05,7.43989]
[1776941213700,41.98,77432.88,0.03,0.06968,6e-05,7.44313]
[1776941219497,41.98,77427.36,0.03,0.06937,6e-05,7.41762]
[1776941223784,41.98,77420.36,0.03,0.06898,6e-05,7.38467]
[1776941226659,41.98,77410.43,0.03,0.06842,6e-05,7.33725]
[1776941226698,41.98,77409.2,0.03,0.06835,6e-05,7.33138]
[1776941232589,41.98,77403.85,0.03,0.06805,6e-05,7.3057]
[1776941234015,41.98,77403.85,0.03,0.06805,6e-05,7.3057]
[1776941234046,41.98,77402.79,0.03,0.06799,6e-05,7.30064]
[1776941238176,41.99,77406.6,0.03,0.06821,6e-05,7.3195]
[1776941238245,41.99,77406.6,0.03,0.06821,6e-05,7.3195]
[1776941238290,41.99,77405.5,0.03,0.06816,6e-05,7.31496]
[1776941243666,41.99,77397.25,0.03,0.06769,6e-05,7.27582]
[1776941248702,41.99,77400.04,0.03,0.06785,6e-05,7.28923]
[1776941253739,41.99,77399.85,0.03,0.06781,6e-05,7.28405]
[1776941258772,41.99,77394.02,0.03,0.06748,6e-05,7.25671]
[1776941263812,41.99,77392.22,0.03,0.06739,6e-05,7.24878]
[1776941268846,41.99,77389.62,0.03,0.06725,6e-05,7.23708]
[1776941273877,41.99,77383.61,0.03,0.06693,6e-05,7.20947]
[1776941278911,42.0,77378.78,0.03,0.06667,6e-05,7.18762]
[1776941283947,42.0,77380.25,0.03,0.06677,6e-05,7.1957]
[1776941286405,42.0,77380.37,0.03,0.06678,6e-05,7.19649]
[1776941287737,42.0,77387.47,0.03,0.06718,6e-05,7.23047]
[1776941289072,42.0,77394.1,0.03,0.06755,6e-05,7.26243]
[1776941289174,42.0,77398.9,0.03,0.06783,6e-05,7.28621]
[1776941290489,42.0,77398.9,0.03,0.06783,6e-05,7.28621]
[1776941297393,42.01,77396.61,0.03,0.06774,6e-05,7.27815]
[1776941297511,42.01,77396.98,0.03,0.06777,6e-05,7.28085]
[1776941298281,42.02,77408.48,0.03,0.06842,6e-05,7.33601]
[1776941304091,42.02,77414.31,0.03,0.06878,6e-05,7.36577]
[1776941309125,42.02,77413.59,0.03,0.06876,6e-05,7.36387]
[1776941314162,42.03,77411.14,0.03,0.0686,6e-05,7.34927]
[1776941319197,42.03,77401.56,0.03,0.06808,6e-05,7.30533]
[1776941324235,42.04,77397.88,0.03,0.06789,6e-05,7.28968]
[1776941329269,42.04,77401.8,0.03,0.06813,6e-05,7.31007]
[1776941334306,42.05,77407.74,0.03,0.06849,6e-05,7.33981]
[1776941339339,42.05,77410.06,0.03,0.06864,6e-05,7.35228]
[1776941344379,42.05,77405.52,0.03,0.0684,6e-05,7.3321]
[1776941349409,42.06,77402.24,0.03,0.06823,6e-05,7.3181]
[1776941354446,42.06,77398.72,0.03,0.06805,6e-05,7.30304]
[1776941359479,42.07,77398.63,0.03,0.06807,6e-05,7.30426]
[1776941361866,42.07,77398.02,0.03,0.06804,6e-05,7.30202]
[1776941362503,42.07,77397.83,0.03,0.06804,6e-05,7.30145]
[1776941362581,42.07,77397.83,0.03,0.06804,6e-05,7.30145]
[1776941364964,42.07,77390.04,0.03,0.06761,6e-05,7.26522]
[1776941366392,42.07,77392.08,0.03,0.06773,6e-05,7.27528]
[1776941366453,42.07,77392.15,0.03,0.06773,6e-05,7.27599]
[1776941371563,42.08,77390.15,0.03,0.06761,6e-05,7.26403]
[1776941377314,42.08,77388.94,0.03,0.06757,6e-05,7.26069]
[1776941382640,42.09,77387.95,0.03,0.06754,6e-05,7.25801]
[1776941387675,42.09,77382.94,0.03,0.06729,6e-05,7.23647]
[1776941392711,42.1,77377.97,0.03,0.06704,6e-05,7.21533]
[1776941393774,42.1,77377.97,0.03,0.06704,6e-05,7.21533]
[1776941399760,42.11,77378.25,0.03,0.06709,6e-05,7.22003]
[1776941404797,42.11,77379.53,0.03,0.06719,6e-05,7.2284]
[1776941409833,42.12,77384.8,0.03,0.06751,6e-05,7.25549]
[1776941411118,42.12,77384.8,0.03,0.06751,6e-05,7.25549]
[1776941413840,42.12,77376.52,0.03,0.06707,6e-05,7.21772]
[1776941413935,42.12,77369.14,0.03,0.06666,6e-05,7.18308]
[1776941419342,42.12,77359.97,0.03,0.06616,5e-05,7.14077]
[1776941424937,42.13,77361.56,0.03,0.06627,5e-05,7.1498]
[1776941429974,42.13,77360.12,0.03,0.0662,5e-05,7.14427]
[1776941433712,42.13,77363.29,0.03,0.06635,6e-05,7.15543]
[1776941433736,42.13,77363.29,0.03,0.06635,6e-05,7.15543]
[1776941433998,42.13,77363.29,0.03,0.06635,6e-05,7.15543]
[1776941434014,42.13,77386.42,0.03,0.06764,6e-05,7.26457]
[1776941435263,42.13,77386.42,0.03,0.06764,6e-05,7.26457]
[1776941435800,42.14,77388.47,0.03,0.06776,6e-05,7.27484]
[1776941435934,42.14,77388.47,0.03,0.06776,6e-05,7.27484]
[1776941437743,42.14,77387.71,0.03,0.06772,6e-05,7.27167]
[1776941438345,42.14,77387.08,0.03,0.0677,6e-05,7.26954]
[1776941445080,42.14,77385.77,0.03,0.06765,6e-05,7.2659]
[1776941450116,42.15,77383.42,0.03,0.06755,6e-05,7.25702]
[1776941455152,42.16,77387.6,0.03,0.06781,6e-05,7.279]
[1776941460336,42.16,77389.7,0.03,0.06795,6e-05,7.29099]
[1776941460660,42.16,77394.1,0.03,0.0682,6e-05,7.31223]
[1776941461194,42.16,77394.1,0.03,0.0682,6e-05,7.31223]
[1776941461917,42.16,77394.1,0.03,0.0682,6e-05,7.31223]
[1776941462294,42.16,77411.39,0.03,0.06918,6e-05,7.39484]
[1776941463361,42.16,77411.39,0.03,0.06918,6e-05,7.39484]
[1776941467248,42.17,77411.72,0.03,0.06922,6e-05,7.39753]
[1776941467394,42.17,77406.26,0.03,0.06891,6e-05,7.3717]
[1776941470619,42.17,77399.83,0.03,0.06855,6e-05,7.34161]
[1776941474037,42.17,77398.34,0.03,0.06848,6e-05,7.33536]
[1776941475865,42.17,77389.99,0.03,0.06802,6e-05,7.29667]
[1776941476598,42.17,77389.99,0.03,0.06802,6e-05,7.29667]
[1776941484355,42.18,77383.39,0.03,0.06769,6e-05,7.26899]
[1776941489391,42.19,77382.15,0.03,0.06765,6e-05,7.2652]
[1776941494518,42.19,77382.41,0.03,0.06765,6e-05,7.26374]
[1776941494533,42.19,77382.41,0.03,0.06765,6e-05,7.26374]
[1776941494612,42.19,77382.75,0.03,0.06767,6e-05,7.26578]
[1776941496556,42.19,77382.75,0.03,0.06768,6e-05,7.2662]
[1776941496647,42.19,77382.72,0.03,0.06768,6e-05,7.26649]
[1776941500632,42.2,77382.63,0.03,0.06769,6e-05,7.26735]
[1776941501474,42.2,77386.58,0.03,0.06792,6e-05,7.28684]
[1776941506512,42.2,77387.97,0.03,0.06802,6e-05,7.29534]
[1776941511545,42.21,77391.57,0.03,0.06825,6e-05,7.31426]
[1776941513249,42.21,77392.13,0.03,0.06828,6e-05,7.31726]
[1776941513746,42.21,77392.88,0.03,0.06833,6e-05,7.32115]
[1776941514557,42.21,77392.88,0.03,0.06833,6e-05,7.32115]
[1776941517571,42.21,77399.85,0.03,0.06873,6e-05,7.35519]
[1776941522622,42.22,77394.11,0.03,0.06843,6e-05,7.32971]
[1776941527657,42.22,77395.29,0.03,0.06852,6e-05,7.33686]
[1776941532692,42.23,77394.13,0.03,0.06847,6e-05,7.33285]
[1776941537728,42.23,77392.57,0.03,0.0684,6e-05,7.32692]
[1776941542694,42.23,77393.24,0.03,0.06844,6e-05,7.33068]
[1776941546909,42.24,77391.97,0.03,0.06839,6e-05,7.32639]
[1776941551273,42.24,77383.44,0.03,0.0679,6e-05,7.28314]
[1776941552369,42.24,77383.44,0.03,0.0679,6e-05,7.28314]
[1776941554277,42.24,77363.62,0.03,0.06681,6e-05,7.19091]
[1776941559642,42.25,77358.14,0.03,0.06654,6e-05,7.16777]
[1776941559680,42.25,77358.47,0.03,0.06656,6e-05,7.16987]
[1776941564781,42.25,77360.94,0.03,0.06672,6e-05,7.1831]
[1776941569727,42.26,77353.15,0.03,0.06633,5e-05,7.15007]
[1776941579020,42.28,77356.42,0.03,0.06658,6e-05,7.17138]
[1776941584054,42.29,77361.77,0.03,0.06691,6e-05,7.19931]
[1776941589090,42.29,77364.38,0.03,0.06709,6e-05,7.21427]
[1776941594124,42.3,77362.76,0.03,0.06703,6e-05,7.20931]
[1776941599159,42.31,77360.23,0.03,0.06692,6e-05,7.20019]
[1776941604194,42.31,77361.08,0.03,0.067,6e-05,7.20692]
[1776941609230,42.32,77361.82,0.03,0.06705,6e-05,7.21123]
[1776941611462,42.32,77360.48,0.03,0.06698,6e-05,7.20511]
[1776941611556,42.32,77360.48,0.03,0.06698,6e-05,7.20511]
[1776941611565,42.32,77360.48,0.03,0.06698,6e-05,7.20511]
[1776941611787,42.32,77359.73,0.03,0.06691,6e-05,7.19755]
[1776941617286,42.32,77349.65,0.03,0.06637,5e-05,7.15145]
[1776941622320,42.32,77346.61,0.03,0.06621,5e-05,7.13842]
[1776941627357,42.33,77344.52,0.03,0.06611,5e-05,7.12982]
[1776941633398,42.33,77342.96,0.03,0.06605,5e-05,7.12413]
[1776941638435,42.33,77340.17,0.03,0.06591,5e-05,7.11224]
[1776941643469,42.34,77345.94,0.03,0.06623,5e-05,7.1401]
[1776941648841,42.34,77345.46,0.03,0.06621,5e-05,7.13844]
[1776941659580,42.34,77347.34,0.03,0.06635,5e-05,7.14964]
[1776941664614,42.35,77347.47,0.03,0.06636,5e-05,7.15118]
[1776941669651,42.35,77341.27,0.03,0.06604,5e-05,7.12328]
[1776941674686,42.35,77338.55,0.03,0.06587,5e-05,7.10741]
[1776941679723,42.36,77340.57,0.03,0.066,5e-05,7.11855]
[1776941684758,42.36,77331.35,0.03,0.06552,5e-05,7.07796]
[1776941689793,42.37,77330.65,0.03,0.06552,5e-05,7.07772]
[1776941694887,42.38,77329.56,0.03,0.0655,5e-05,7.07563]
[1776941699905,42.38,77328.6,0.03,0.06548,5e-05,7.07411]
[1776941704941,42.39,77328.62,0.03,0.06552,5e-05,7.0771]
[1776941709976,42.4,77328.81,0.03,0.06556,5e-05,7.08079]
[1776941712767,42.4,77328.25,0.03,0.06554,5e-05,7.07875]
[1776941713432,42.4,77327.7,0.03,0.06552,5e-05,7.07732]
[1776941713468,42.4,77317.43,0.03,0.06496,5e-05,7.02981]
[1776941714897,42.4,77317.43,0.03,0.06496,5e-05,7.02981]
[1776941719384,42.41,77318.15,0.03,0.06504,5e-05,7.03623]
[1776941719409,42.41,77318.15,0.03,0.06504,5e-05,7.03623]
[1776941719894,42.41,77318.15,0.03,0.06504,5e-05,7.03623]
[1776941719900,42.41,77330.79,0.03,0.06572,5e-05,7.09475]
[1776941720720,42.41,77356.97,0.03,0.06717,6e-05,7.21743]
[1776941721044,42.41,77356.97,0.03,0.06717,6e-05,7.21743]
[1776941721173,42.41,77356.97,0.03,0.06717,6e-05,7.21743]
[1776941721813,42.41,77356.97,0.03,0.06717,6e-05,7.21743]
[1776941721912,42.41,77357.8,0.03,0.06722,6e-05,7.22221]
[1776941722593,42.41,77357.8,0.03,0.06722,6e-05,7.22221]
[1776941722605,42.41,77357.8,0.03,0.06722,6e-05,7.22221]
[1776941722628,42.41,77357.8,0.03,0.06722,6e-05,7.22221]
[1776941722766,42.42,77348.34,0.03,0.06671,5e-05,7.17832]
[1776941723345,42.42,77348.34,0.03,0.06671,5e-05,7.17832]
[1776941723379,42.42,77347.34,0.03,0.06666,5e-05,7.17408]
[1776941725916,42.42,77348.54,0.03,0.06672,5e-05,7.17968]
[1776941725926,42.42,77348.54,0.03,0.06672,5e-05,7.17968]
[1776941725928,42.42,77348.54,0.03,0.06672,5e-05,7.17968]
[1776941726767,42.42,77351.95,0.03,0.06692,6e-05,7.19647]
[1776941726787,42.42,77356.02,0.03,0.06715,6e-05,7.21592]
[1776941732714,42.43,77355.94,0.03,0.06713,6e-05,7.21322]
[1776941738190,42.43,77363.02,0.03,0.06756,6e-05,7.24931]
[1776941743244,42.44,77364.91,0.03,0.06768,6e-05,7.25987]
[1776941743781,42.44,77371.12,0.03,0.06804,6e-05,7.28949]
[1776941744694,42.44,77371.12,0.03,0.06804,6e-05,7.28949]
[1776941745582,42.44,77377.41,0.03,0.06839,6e-05,7.31953]
[1776941748882,42.44,77383.91,0.03,0.06877,6e-05,7.35115]
[1776941750705,42.44,77382.86,0.03,0.06872,6e-05,7.34678]
[1776941755269,42.45,77382.96,0.03,0.06874,6e-05,7.34871]
[1776941755325,42.45,77378.33,0.03,0.06848,6e-05,7.32713]
[1776941760344,42.45,77375.95,0.03,0.06837,6e-05,7.31759]
[1776941764891,42.45,77379.63,0.03,0.06859,6e-05,7.33594]
[1776941764911,42.45,77379.63,0.03,0.06859,6e-05,7.33594]
[1776941764931,42.46,77382.6,0.03,0.06876,6e-05,7.35028]
[1776941765715,42.46,77382.6,0.03,0.06876,6e-05,7.35028]
[1776941766743,42.46,77387.24,0.03,0.06902,6e-05,7.37252]
[1776941770664,42.46,77398.48,0.03,0.06967,6e-05,7.42671]
[1776941771408,42.46,77399.68,0.03,0.06974,6e-05,7.43258]
[1776941776706,42.46,77397.67,0.03,0.06963,6e-05,7.42381]
[1776941782498,42.46,77400.73,0.03,0.06982,6e-05,7.43915]
[1776941787685,42.46,77396.3,0.03,0.06957,6e-05,7.41856]
[1776941787787,42.46,77395.17,0.03,0.06951,6e-05,7.41331]
[1776941793576,42.47,77393.36,0.03,0.06938,6e-05,7.40103]
[1776941798610,42.47,77384.24,0.03,0.06887,6e-05,7.3586]
[1776941804913,42.47,77384.45,0.03,0.06889,6e-05,7.36031]
[1776941807547,42.47,77384.17,0.03,0.06889,6e-05,7.35968]
[1776941812713,42.48,77380.48,0.03,0.06869,6e-05,7.3435]
[1776941817748,42.48,77383.69,0.03,0.06889,6e-05,7.3596]
[1776941821212,42.48,77386.4,0.03,0.06905,6e-05,7.37294]
[1776941821776,42.48,77386.4,0.03,0.06905,6e-05,7.3731]
[1776941822718,42.48,77386.4,0.03,0.06905,6e-05,7.3731]
[1776941822788,42.48,77396.62,0.03,0.06963,6e-05,7.42167]
[1776941823509,42.48,77396.62,0.03,0.06963,6e-05,7.42167]
[1776941824196,42.48,77396.62,0.03,0.06963,6e-05,7.42175]
[1776941829843,42.48,77407.99,0.03,0.07028,6e-05,7.47611]
[1776941834876,42.48,77414.38,0.03,0.07065,6e-05,7.50723]
[1776941839913,42.48,77417.17,0.03,0.07081,6e-05,7.52027]
[1776941844950,42.48,77410.43,0.03,0.07042,6e-05,7.48791]
[1776941849675,42.48,77413.56,0.03,0.0706,6e-05,7.50281]
[1776941855021,42.48,77413.99,0.03,0.07058,6e-05,7.50021]
[1776941860057,42.48,77416.52,0.03,0.07073,6e-05,7.51219]
[1776941865091,42.48,77418.43,0.03,0.07083,6e-05,7.52119]
[1776941870126,42.48,77428.15,0.03,0.07139,6e-05,7.56738]
[1776941875162,42.48,77424.75,0.03,0.07119,6e-05,7.55057]
[1776941880847,42.48,77425.96,0.03,0.07125,6e-05,7.55585]
[1776941885259,42.47,77443.74,0.03,0.07228,6e-05,7.64094]
[1776941887273,42.47,77433.38,0.03,0.07167,6e-05,7.59059]
[1776941892307,42.47,77430.42,0.03,0.07149,6e-05,7.57573]
[1776941894860,42.47,77423.72,0.03,0.0711,6e-05,7.54347]
[1776941896889,42.47,77422.15,0.03,0.07101,6e-05,7.53581]
[1776941896940,42.47,77438.72,0.03,0.07197,6e-05,7.61564]
[1776941897771,42.47,77438.72,0.03,0.07197,6e-05,7.61564]
[1776941898790,42.47,77439.54,0.03,0.07202,6e-05,7.61959]
[1776941904393,42.48,77439.75,0.03,0.07205,6e-05,7.62234]
[1776941905794,42.48,77439.75,0.03,0.07205,6e-05,7.62234]
[1776941905828,42.48,77440.69,0.03,0.07211,6e-05,7.62739]
[1776941911070,42.48,77443.17,0.03,0.07223,6e-05,7.63606]
[1776941916479,42.48,77442.79,0.03,0.07223,6e-05,7.63542]
[1776941921513,42.49,77443.22,0.03,0.07227,6e-05,7.63869]
[1776941926548,42.49,77440.71,0.03,0.07214,6e-05,7.62785]
[1776941931584,42.49,77442.58,0.03,0.07226,6e-05,7.63808]
[1776941937626,42.5,77442.85,0.03,0.07229,6e-05,7.64077]
[1776941942661,42.5,77442.78,0.03,0.0723,6e-05,7.64157]
[1776941945362,42.5,77442.13,0.03,0.07227,6e-05,7.63889]
[1776941945373,42.5,77442.13,0.03,0.07227,6e-05,7.63889]
[1776941945681,42.5,77442.3,0.03,0.07228,6e-05,7.63994]
[1776941948349,42.5,77440.39,0.03,0.07217,6e-05,7.63078]
[1776941953738,42.5,77440.11,0.03,0.07214,6e-05,7.62843]
[1776941958773,42.5,77440.27,0.03,0.07214,6e-05,7.62842]
[1776941959392,42.5,77440.27,0.03,0.07214,6e-05,7.62842]
[1776941962474,42.5,77441.17,0.03,0.07219,6e-05,7.63231]
[1776941966222,42.49,77419.14,0.03,0.07091,6e-05,7.52599]
[1776941969850,42.49,77407.93,0.03,0.07027,6e-05,7.4726]
[1776941974352,42.5,77408.46,0.03,0.07026,6e-05,7.47094]
[1776941974884,42.5,77420.63,0.03,0.07096,6e-05,7.52904]
[1776941979919,42.49,77420.99,0.03,0.07098,6e-05,7.53053]
[1776941981603,42.49,77419.55,0.03,0.0709,6e-05,7.5236]
[1776941986968,42.49,77421.01,0.03,0.07098,6e-05,7.53031]
[1776941992009,42.49,77420.93,0.03,0.07097,6e-05,7.52969]
[1776941997038,42.49,77418.36,0.03,0.07082,6e-05,7.51715]
[1776942000447,42.49,77418.94,0.03,0.07085,6e-05,7.51977]
[1776942001440,42.49,77419.11,0.03,0.07086,6e-05,7.52059]
[1776942002105,42.49,77444.05,0.03,0.0723,6e-05,7.6404]
[1776942003116,42.49,77454.35,0.03,0.07291,6e-05,7.69055]
[1776942003480,42.49,77454.35,0.03,0.07291,6e-05,7.69055]
[1776942004835,42.49,77450.88,0.03,0.07271,6e-05,7.67412]
[1776942004986,42.49,77450.88,0.03,0.07271,6e-05,7.67412]
[1776942005126,42.49,77452.38,0.03,0.0728,6e-05,7.68151]
[1776942005518,42.49,77452.38,0.03,0.0728,6e-05,7.68151]
[1776942006135,42.49,77460.71,0.03,0.07329,6e-05,7.72199]
[1776942007256,42.49,77460.71,0.03,0.07329,6e-05,7.72199]
[1776942007472,42.5,77461.64,0.03,0.07335,6e-05,7.72681]
[1776942007683,42.5,77461.64,0.03,0.07335,6e-05,7.72681]
[1776942007940,42.5,77461.64,0.03,0.07335,6e-05,7.72681]
[1776942008149,42.5,77461.07,0.03,0.07332,6e-05,7.72433]
[1776942009635,42.5,77454.9,0.03,0.07296,6e-05,7.69447]
[1776942010311,42.5,77453.35,0.03,0.07287,6e-05,7.68706]
[1776942010552,42.5,77453.35,0.03,0.07287,6e-05,7.68706]
[1776942011173,42.5,77452.86,0.03,0.07284,6e-05,7.68479]
[1776942011537,42.5,77452.86,0.03,0.07284,6e-05,7.68479]
[1776942011546,42.5,77452.86,0.03,0.07284,6e-05,7.68479]
[1776942012177,42.5,77453.78,0.03,0.0729,6e-05,7.68935]
[1776942015489,42.5,77452.93,0.03,0.07285,6e-05,7.68556]
[1776942016207,42.5,77452.12,0.03,0.07281,6e-05,7.68174]
[1776942016688,42.5,77452.12,0.03,0.07281,6e-05,7.68174]
[1776942022247,42.5,77448.31,0.03,0.07259,6e-05,7.66423]
[1776942026062,42.5,77449.53,0.03,0.07267,6e-05,7.67057]
[1776942026888,42.5,77450.01,0.03,0.0727,6e-05,7.67303]
[1776942032317,42.51,77448.32,0.03,0.07258,6e-05,7.6615]
[1776942033290,42.51,77448.32,0.03,0.07258,6e-05,7.6615]
[1776942034258,42.51,77448.45,0.03,0.07259,6e-05,7.66228]
[1776942034330,42.51,77452.49,0.03,0.07283,6e-05,7.68198]
[1776942034921,42.51,77452.49,0.03,0.07283,6e-05,7.68198]
[1776942036671,42.51,77463.2,0.03,0.07346,6e-05,7.73409]
[1776942038528,42.51,77470.1,0.03,0.07387,6e-05,7.7677]
[1776942040630,42.51,77471.45,0.03,0.07395,6e-05,7.77425]
[1776942045411,42.51,77483.17,0.03,0.07465,6e-05,7.83199]
[1776942045565,42.51,77483.17,0.03,0.07465,6e-05,7.83199]
[1776942051450,42.51,77495.58,0.03,0.0754,6e-05,7.89303]
[1776942056689,42.51,77502.88,0.03,0.07584,6e-05,7.92892]
[1776942061801,42.51,77502.95,0.03,0.07584,6e-05,7.92912]
[1776942061958,42.51,77502.95,0.03,0.07584,6e-05,7.92912]
[1776942062517,42.51,77483.48,0.03,0.07467,6e-05,7.83368]
[1776942062590,42.51,77483.48,0.03,0.07467,6e-05,7.83368]
[1776942063105,42.51,77483.48,0.03,0.07467,6e-05,7.83368]
[1776942063137,42.51,77457.27,0.03,0.07312,6e-05,7.70615]
[1776942064400,42.51,77457.27,0.03,0.07312,6e-05,7.70615]
[1776942065826,42.51,77454.44,0.03,0.07296,6e-05,7.69267]
[1776942065836,42.51,77454.44,0.03,0.07296,6e-05,7.69267]
[1776942065839,42.51,77454.44,0.03,0.07296,6e-05,7.69267]
[1776942065841,42.51,77452.94,0.03,0.07287,6e-05,7.68552]
[1776942072202,42.51,77452.44,0.03,0.07285,6e-05,7.68397]
[1776942077648,42.51,77450.92,0.03,0.07277,6e-05,7.67722]
[1776942082707,42.52,77450.11,0.03,0.07274,6e-05,7.67493]
[1776942085227,42.52,77444.2,0.03,0.0724,6e-05,7.64677]
[1776942086838,42.52,77444.4,0.03,0.07242,6e-05,7.64853]
[1776942092342,42.52,77445.56,0.03,0.07247,6e-05,7.65096]
[1776942097790,42.53,77448.99,0.03,0.07268,6e-05,7.66846]
[1776942102829,42.53,77450.05,0.03,0.07275,6e-05,7.67453]
[1776942107859,42.53,77451.22,0.03,0.07283,6e-05,7.68113]
[1776942112894,42.53,77452.31,0.03,0.07291,6e-05,7.68734]
[1776942117933,42.54,77454.16,0.03,0.07303,6e-05,7.69721]
[1776942122976,42.54,77454.95,0.03,0.07309,6e-05,7.70192]
[1776942128317,42.54,77453.9,0.03,0.07304,6e-05,7.69774]
[1776942128543,42.54,77461.47,0.03,0.07349,6e-05,7.73461]
[1776942130013,42.54,77475.24,0.03,0.07431,6e-05,7.80221]
[1776942130687,42.54,77475.24,0.03,0.07431,6e-05,7.80221]
[1776942130727,42.54,77475.24,0.03,0.07431,6e-05,7.80221]
[1776942131612,42.54,77475.95,0.03,0.07436,6e-05,7.80593]
[1776942131653,42.54,77475.95,0.03,0.07436,6e-05,7.80593]
[1776942135960,42.55,77465.02,0.03,0.07372,6e-05,7.754]
[1776942140178,42.55,77459.06,0.03,0.07338,6e-05,7.72618]
[1776942140271,42.55,77455.85,0.03,0.0732,6e-05,7.71078]
[1776942146127,42.55,77455.93,0.03,0.07321,6e-05,7.71212]
[1776942151161,42.55,77456.21,0.03,0.0732,6e-05,7.70981]
[1776942156197,42.56,77456.41,0.03,0.07322,6e-05,7.71164]
[1776942161336,42.56,77459.5,0.03,0.07341,6e-05,7.72727]
[1776942167274,42.56,77462.6,0.03,0.07361,6e-05,7.74318]
[1776942172309,42.56,77462.09,0.03,0.07359,6e-05,7.74199]
[1776942177343,42.57,77466.22,0.03,0.07386,6e-05,7.76342]
[1776942182378,42.57,77466.67,0.03,0.07389,6e-05,7.76637]
[1776942187414,42.57,77465.85,0.03,0.07386,6e-05,7.76381]
[1776942191901,42.58,77463.93,0.03,0.07376,6e-05,7.75563]
[1776942194464,42.58,77474.13,0.03,0.07438,6e-05,7.80607]
[1776942195692,42.58,77471.72,0.03,0.07424,6e-05,7.79455]
[1776942195699,42.58,77471.72,0.03,0.07424,6e-05,7.79455]
[1776942196166,42.58,77471.72,0.03,0.07424,6e-05,7.79455]
[1776942196482,42.58,77472.09,0.03,0.07426,6e-05,7.79657]
[1776942196951,42.58,77472.09,0.03,0.07426,6e-05,7.79657]
[1776942197207,42.58,77472.09,0.03,0.07426,6e-05,7.79657]
[1776942202520,42.58,77474.92,0.03,0.07444,6e-05,7.8113]
[1776942203259,42.58,77474.92,0.03,0.07444,6e-05,7.8113]
[1776942203528,42.58,77473.77,0.03,0.07438,6e-05,7.80587]
[1776942208563,42.58,77472.74,0.03,0.07432,6e-05,7.80171]
[1776942211549,42.58,77475.43,0.03,0.07449,6e-05,7.81516]
[1776942211608,42.59,77483.46,0.03,0.07493,6e-05,7.84995]
[1776942216618,42.59,77483.44,0.03,0.07494,6e-05,7.85029]
[1776942219491,42.59,77485.61,0.03,0.07507,6e-05,7.86107]
[1776942219640,42.59,77482.29,0.03,0.07487,6e-05,7.84492]
[1776942224675,42.59,77473.43,0.03,0.07435,6e-05,7.80232]
[1776942229710,42.59,77475.72,0.03,0.0745,6e-05,7.81424]
[1776942229927,42.59,77475.72,0.03,0.0745,6e-05,7.81424]
[1776942230717,42.59,77480.04,0.03,0.07475,6e-05,7.83544]
[1776942233732,42.59,77483.49,0.03,0.07496,6e-05,7.85245]
[1776942233737,42.59,77482.68,0.03,0.07492,6e-05,7.84856]
[1776942238769,42.59,77479.72,0.03,0.07474,6e-05,7.83446]
[1776942243807,42.59,77477.27,0.03,0.0746,6e-05,7.82291]
[1776942248845,42.59,77479.06,0.03,0.07471,6e-05,7.83196]
[1776942253392,42.59,77480.08,0.03,0.07478,6e-05,7.83711]
[1776942253446,42.59,77480.3,0.03,0.07479,6e-05,7.83827]
[1776942259370,42.6,77486.9,0.03,0.07519,6e-05,7.87061]
[1776942262630,42.59,77500.28,0.03,0.07599,6e-05,7.93606]
[1776942267980,42.59,77501.23,0.03,0.07604,6e-05,7.94035]
[1776942273630,42.59,77502.26,0.03,0.07606,6e-05,7.94054]
[1776942279056,42.59,77503.04,0.03,0.07611,6e-05,7.94415]
[1776942284092,42.59,77504.79,0.03,0.07621,6e-05,7.9525]
[1776942289127,42.59,77504.49,0.03,0.07619,6e-05,7.95074]
[1776942294163,42.59,77510.36,0.03,0.07654,6e-05,7.97933]
[1776942300204,42.59,77515.46,0.03,0.07685,6e-05,8.00399]
[1776942305240,42.59,77519.85,0.03,0.07711,6e-05,8.02505]
[1776942310277,42.59,77519.15,0.03,0.07706,6e-05,8.02106]
[1776942315312,42.59,77511.43,0.03,0.07658,6e-05,7.9829]
[1776942320346,42.59,77514.68,0.03,0.07678,6e-05,7.99894]
[1776942325380,42.59,77512.74,0.03,0.07666,6e-05,7.98939]
[1776942327022,42.59,77512.62,0.03,0.07666,6e-05,7.98879]
[1776942327652,42.59,77508.16,0.03,0.07639,6e-05,7.96682]
[1776942332431,42.59,77499.57,0.03,0.07583,6e-05,7.92033]
[1776942335451,42.59,77489.23,0.03,0.07521,6e-05,7.86959]
[1776942339392,42.59,77480.24,0.03,0.07467,6e-05,7.82548]
[1776942339424,42.59,77480.24,0.03,0.07467,6e-05,7.82548]
[1776942339465,42.59,77480.24,0.03,0.07467,6e-05,7.82548]
[1776942339554,42.59,77478.19,0.03,0.07454,6e-05,7.81544]
[1776942345655,42.59,77471.69,0.03,0.07415,6e-05,7.78364]
[1776942345742,42.59,77470.46,0.03,0.07408,6e-05,7.77765]
[1776942349694,42.59,77465.69,0.03,0.0738,6e-05,7.75448]
[1776942349727,42.59,77465.69,0.03,0.0738,6e-05,7.75448]
[1776942355590,42.59,77461.8,0.03,0.07357,6e-05,7.73589]
[1776942358329,42.59,77461.47,0.03,0.07355,6e-05,7.73434]
[1776942358616,42.59,77461.1,0.03,0.07353,6e-05,7.73265]
[1776942364659,42.59,77452.86,0.03,0.07305,6e-05,7.69334]
[1776942369690,42.59,77461.04,0.03,0.07354,6e-05,7.73331]
[1776942374726,42.59,77458.29,0.03,0.07338,6e-05,7.72032]
[1776942379763,42.59,77461.04,0.03,0.07355,6e-05,7.73396]
[1776942384798,42.59,77460.66,0.03,0.07353,6e-05,7.73241]
[1776942389835,42.59,77461.46,0.03,0.07358,6e-05,7.73657]
[1776942394868,42.59,77461.2,0.03,0.07353,6e-05,7.73105]
[1776942399902,42.59,77459.0,0.03,0.0734,6e-05,7.7207]
[1776942404936,42.6,77454.9,0.03,0.07317,6e-05,7.70135]
[1776942409972,42.6,77457.61,0.03,0.07334,6e-05,7.71499]
[1776942415287,42.6,77458.17,0.03,0.07337,6e-05,7.71811]
[1776942415357,42.6,77458.23,0.03,0.07338,6e-05,7.71849]
[1776942419567,42.6,77460.31,0.03,0.0735,6e-05,7.72873]
[1776942419688,42.6,77460.31,0.03,0.0735,6e-05,7.72873]
[1776942419791,42.6,77455.92,0.03,0.07325,6e-05,7.70764]
[1776942422029,42.6,77451.9,0.03,0.07301,6e-05,7.6883]
[1776942422885,42.6,77435.35,0.03,0.07204,6e-05,7.60802]
[1776942428105,42.6,77441.16,0.03,0.07237,6e-05,7.63528]
[1776942433141,42.59,77432.96,0.03,0.07188,6e-05,7.59499]
[1776942438174,42.59,77436.13,0.03,0.07206,6e-05,7.60967]
[1776942443210,42.59,77438.77,0.03,0.0722,6e-05,7.62179]
[1776942448245,42.59,77442.69,0.03,0.07242,6e-05,7.64006]
[1776942450261,42.59,77455.3,0.03,0.07316,6e-05,7.70066]
[1776942451409,42.59,77455.3,0.03,0.07316,6e-05,7.70066]
[1776942451611,42.59,77455.3,0.03,0.07316,6e-05,7.70066]
[1776942451665,42.59,77455.3,0.03,0.07316,6e-05,7.70066]
[1776942451923,42.59,77455.3,0.03,0.07316,6e-05,7.70066]
[1776942452818,42.59,77469.34,0.03,0.07394,6e-05,7.76346]
[1776942458315,42.59,77468.19,0.03,0.07388,6e-05,7.75843]
[1776942463352,42.59,77470.57,0.03,0.07403,6e-05,7.77044]
[1776942468384,42.59,77469.54,0.03,0.07397,6e-05,7.76547]
[1776942473421,42.59,77467.83,0.03,0.07387,6e-05,7.75716]
[1776942478454,42.59,77464.85,0.03,0.07369,6e-05,7.74315]
[1776942481408,42.59,77467.77,0.03,0.07387,6e-05,7.7575]
[1776942481668,42.59,77467.77,0.03,0.07387,6e-05,7.7575]
[1776942481902,42.59,77486.53,0.03,0.07499,6e-05,7.84895]
[1776942482265,42.59,77486.53,0.03,0.07499,6e-05,7.84895]
[1776942482299,42.59,77486.53,0.03,0.07499,6e-05,7.84895]
[1776942483340,42.59,77483.98,0.03,0.07484,6e-05,7.83666]
[1776942489531,42.59,77480.36,0.03,0.07464,6e-05,7.82019]
[1776942490527,42.59,77480.36,0.03,0.07464,6e-05,7.82019]
[1776942490536,42.59,77480.36,0.03,0.07464,6e-05,7.82019]
[1776942490625,42.59,77479.37,0.03,0.07458,6e-05,7.81553]
[1776942494531,42.6,77478.27,0.03,0.07452,6e-05,7.8104]
[1776942499606,42.59,77475.93,0.03,0.07437,6e-05,7.79852]
[1776942503499,42.59,77474.64,0.03,0.07429,6e-05,7.792]
[1776942503767,42.59,77474.64,0.03,0.07429,6e-05,7.792]
[1776942507365,42.59,77476.85,0.03,0.07442,6e-05,7.80243]
[1776942507661,42.59,77477.69,0.03,0.07447,6e-05,7.80641]
[1776942508099,42.59,77477.69,0.03,0.07447,6e-05,7.80641]
[1776942508668,42.59,77478.81,0.03,0.07453,6e-05,7.81175]
[1776942513703,42.59,77475.79,0.03,0.07431,6e-05,7.79191]
[1776942515328,42.59,77473.12,0.03,0.07415,6e-05,7.77881]
[1776942520755,42.59,77476.09,0.03,0.07432,6e-05,7.79336]
[1776942524627,42.59,77474.86,0.03,0.07426,6e-05,7.78771]
[1776942529815,42.59,77472.8,0.03,0.07414,6e-05,7.77837]
[1776942531184,42.59,77471.82,0.03,0.07408,6e-05,7.77372]
[1776942532931,42.59,77471.95,0.03,0.07409,6e-05,7.77448]
[1776942534446,42.59,77471.6,0.03,0.07408,6e-05,7.77302]
[1776942537125,42.6,77471.54,0.03,0.07408,6e-05,7.77309]
[1776942542109,42.6,77467.89,0.03,0.07386,6e-05,7.75537]
[1776942542141,42.6,77466.27,0.03,0.07377,6e-05,7.74765]
[1776942542907,42.6,77466.27,0.03,0.07377,6e-05,7.7478]
[1776942543913,42.6,77453.98,0.03,0.07304,6e-05,7.6882]
[1776942544792,42.6,77453.98,0.03,0.07304,6e-05,7.6882]
[1776942549955,42.6,77447.0,0.03,0.07264,6e-05,7.65472]
[1776942551717,42.6,77451.91,0.03,0.07292,6e-05,7.67848]
[1776942553910,42.6,77454.95,0.03,0.0731,6e-05,7.69325]
[1776942553983,42.6,77456.19,0.03,0.07318,6e-05,7.69926]
[1776942554539,42.6,77456.19,0.03,0.07318,6e-05,7.69926]
[1776942558897,42.6,77461.27,0.03,0.07348,6e-05,7.72383]
[1776942564054,42.6,77464.29,0.03,0.07365,6e-05,7.73845]
[1776942569089,42.6,77463.31,0.03,0.07361,6e-05,7.73465]
[1776942574126,42.6,77465.06,0.03,0.07369,6e-05,7.73958]
[1776942579160,42.6,77465.96,0.03,0.07375,6e-05,7.74487]
[1776942582277,42.61,77464.77,0.03,0.07369,6e-05,7.73966]
[1776942582410,42.61,77464.77,0.03,0.07369,6e-05,7.73966]
[1776942582499,42.61,77460.07,0.03,0.07341,6e-05,7.71689]
[1776942584766,42.61,77460.0,0.03,0.07341,6e-05,7.71674]
[1776942584839,42.61,77445.98,0.03,0.07259,6e-05,7.64909]
[1776942587040,42.61,77445.77,0.03,0.07257,6e-05,7.64817]
[1776942591763,42.61,77450.91,0.03,0.07288,6e-05,7.67343]
[1776942597287,42.61,77452.49,0.03,0.07298,6e-05,7.68151]
[1776942602155,42.61,77450.09,0.03,0.07284,6e-05,7.67018]
[1776942611385,42.61,77447.74,0.03,0.07272,6e-05,7.66031]
[1776942614628,42.61,77448.13,0.03,0.07275,6e-05,7.6625]
[1776942620450,42.62,77451.78,0.03,0.07298,6e-05,7.68121]
[1776942626130,42.62,77453.41,0.03,0.07308,6e-05,7.69006]
[1776942631581,42.62,77454.31,0.03,0.07311,6e-05,7.69087]
[1776942637951,42.62,77460.29,0.03,0.07347,6e-05,7.72036]
[1776942638036,42.62,77460.29,0.03,0.07347,6e-05,7.7206]
[1776942640646,42.63,77471.27,0.03,0.07413,6e-05,7.77452]
[1776942641471,42.63,77471.27,0.03,0.07413,6e-05,7.77452]
[1776942646687,42.63,77473.18,0.03,0.07426,6e-05,7.78473]
[1776942651724,42.63,77470.9,0.03,0.07413,6e-05,7.77477]
[1776942654211,42.63,77470.56,0.03,0.07412,6e-05,7.77333]
[1776942662384,42.64,77469.31,0.03,0.07407,6e-05,7.76916]
[1776942670860,42.64,77461.72,0.03,0.07364,6e-05,7.7344]
[1776942675895,42.64,77462.18,0.03,0.07368,6e-05,7.73775]
[1776942680930,42.65,77462.96,0.03,0.07374,6e-05,7.74254]
[1776942685966,42.65,77463.39,0.03,0.07378,6e-05,7.74557]
[1776942687779,42.65,77463.96,0.03,0.07382,6e-05,7.74852]
[1776942693013,42.65,77460.98,0.03,0.07362,6e-05,7.73064]
[1776942698049,42.65,77459.02,0.03,0.0735,6e-05,7.72097]
[1776942702384,42.65,77458.15,0.03,0.07344,6e-05,7.71663]
[1776942704162,42.65,77458.2,0.03,0.07345,6e-05,7.71685]
[1776942704213,42.65,77458.94,0.03,0.07349,6e-05,7.7204]
[1776942708440,42.65,77459.41,0.03,0.07352,6e-05,7.72254]
[1776942708915,42.65,77459.41,0.03,0.07352,6e-05,7.72254]
[1776942714568,42.65,77458.81,0.03,0.07348,6e-05,7.71943]
[1776942715170,42.65,77458.77,0.03,0.07348,6e-05,7.71921]
[1776942717881,42.65,77458.58,0.03,0.07346,6e-05,7.71823]
[1776942719585,42.65,77458.62,0.03,0.07347,6e-05,7.7184]
[1776942721411,42.65,77458.47,0.03,0.07346,6e-05,7.71759]
[1776942722029,42.65,77458.47,0.03,0.07346,6e-05,7.71759]
[1776942722219,42.65,77444.93,0.03,0.07266,6e-05,7.6522]
[1776942727255,42.65,77441.52,0.03,0.07247,6e-05,7.63618]
[1776942729747,42.65,77439.94,0.03,0.07238,6e-05,7.62883]
[1776942730574,42.65,77438.91,0.03,0.07232,6e-05,7.62402]
[1776942736318,42.65,77442.3,0.03,0.07253,6e-05,7.64136]
[1776942741352,42.66,77445.08,0.03,0.0727,6e-05,7.65565]
[1776942746976,42.66,77447.82,0.03,0.07288,6e-05,7.66991]
[1776942752429,42.66,77451.63,0.03,0.07307,6e-05,7.68466]
[1776942757464,42.66,77452.15,0.03,0.07311,6e-05,7.68812]
[1776942762698,42.67,77453.72,0.03,0.07322,6e-05,7.69649]
[1776942768543,42.67,77447.87,0.03,0.07289,6e-05,7.66976]
[1776942773577,42.67,77447.49,0.03,0.07289,6e-05,7.66925]
[1776942778611,42.68,77442.72,0.03,0.07262,6e-05,7.64759]
[1776942783648,42.68,77439.58,0.03,0.07246,6e-05,7.63401]
[1776942788682,42.69,77438.63,0.03,0.07242,6e-05,7.63092]
[1776942792980,42.69,77439.93,0.03,0.07251,6e-05,7.63802]
[1776942796044,42.69,77439.13,0.03,0.07248,6e-05,7.63527]
[1776942799314,42.69,77437.31,0.03,0.07238,6e-05,7.62735]
[1776942800085,42.69,77437.11,0.03,0.07237,6e-05,7.62667]
[1776942805800,42.7,77438.33,0.03,0.07247,6e-05,7.63441]
[1776942810835,42.7,77438.35,0.03,0.07248,6e-05,7.63579]
[1776942817467,42.71,77437.42,0.03,0.07241,6e-05,7.62837]
[1776942822922,42.71,77437.41,0.03,0.07242,6e-05,7.62943]
[1776942826056,42.71,77437.27,0.03,0.07241,6e-05,7.62842]
[1776942831667,42.7,77437.41,0.03,0.07241,6e-05,7.6281]
[1776942837021,42.7,77435.29,0.03,0.07227,6e-05,7.61691]
[1776942843067,42.7,77433.7,0.03,0.07217,6e-05,7.60829]
[1776942848098,42.7,77442.06,0.03,0.07264,6e-05,7.6476]
[1776942852656,42.7,77451.06,0.03,0.07317,6e-05,7.69078]
[1776942854996,42.7,77452.14,0.03,0.07323,6e-05,7.69624]
[1776942856390,42.7,77439.38,0.03,0.07249,6e-05,7.63513]
[1776942857181,42.7,77411.28,0.03,0.07086,6e-05,7.50071]
[1776942857571,42.7,77411.28,0.03,0.07086,6e-05,7.50071]
[1776942858118,42.7,77411.28,0.03,0.07086,6e-05,7.50071]
[1776942858486,42.71,77413.67,0.03,0.07103,6e-05,7.51472]
[1776942860765,42.71,77420.97,0.03,0.07146,6e-05,7.55029]
[1776942861202,42.71,77422.77,0.03,0.07157,6e-05,7.55921]
[1776942863008,42.71,77420.54,0.03,0.07145,6e-05,7.54889]
[1776942867526,42.71,77416.18,0.03,0.07122,6e-05,7.52966]
[1776942867732,42.71,77416.18,0.03,0.07122,6e-05,7.52966]
[1776942868251,42.71,77415.18,0.03,0.07116,6e-05,7.52523]
[1776942868581,42.71,77415.18,0.03,0.07116,6e-05,7.52523]
[1776942869259,42.71,77410.86,0.03,0.07092,6e-05,7.50501]
[1776942870829,42.72,77408.32,0.03,0.07078,6e-05,7.49329]
[1776942872318,42.72,77409.56,0.03,0.07081,6e-05,7.49508]
[1776942872328,42.72,77409.56,0.03,0.07081,6e-05,7.49508]
[1776942872429,42.72,77411.54,0.03,0.07093,6e-05,7.50484]
[1776942872539,42.72,77411.54,0.03,0.07093,6e-05,7.50484]
[1776942874432,42.72,77411.54,0.03,0.07094,6e-05,7.50518]
[1776942880337,42.72,77405.38,0.03,0.07061,6e-05,7.4784]
[1776942885371,42.73,77407.07,0.03,0.07073,6e-05,7.48808]
[1776942890406,42.73,77407.8,0.03,0.07079,6e-05,7.49315]
[1776942895441,42.74,77416.85,0.03,0.07133,6e-05,7.53766]
[1776942900476,42.74,77409.46,0.03,0.07092,6e-05,7.50381]
[1776942905511,42.74,77407.02,0.03,0.0708,6e-05,7.49381]
[1776942910546,42.75,77409.87,0.03,0.07098,6e-05,7.50838]
[1776942915582,42.75,77410.78,0.03,0.07105,6e-05,7.51402]
[1776942920616,42.75,77414.61,0.03,0.07128,6e-05,7.53341]
[1776942922880,42.75,77414.36,0.03,0.07127,6e-05,7.53245]
[1776942928259,42.76,77419.26,0.03,0.07157,6e-05,7.55726]
[1776942931332,42.76,77419.64,0.03,0.07159,6e-05,7.55927]
[1776942932708,42.76,77413.41,0.03,0.0712,6e-05,7.52547]
[1776942934996,42.76,77404.97,0.03,0.07072,6e-05,7.48585]
[1776942935643,42.76,77403.45,0.03,0.07065,6e-05,7.47928]
[1776942940375,42.77,77397.15,0.03,0.0703,6e-05,7.45044]
[1776942945791,42.77,77395.24,0.03,0.07022,6e-05,7.44395]
[1776942950244,42.78,77405.07,0.03,0.0708,6e-05,7.49205]
[1776942951719,42.78,77410.48,0.03,0.07111,6e-05,7.51807]
[1776942956868,42.78,77413.97,0.03,0.07133,6e-05,7.53613]
[1776942960095,42.78,77415.08,0.03,0.0714,6e-05,7.54187]
[1776942960436,42.78,77415.08,0.03,0.0714,6e-05,7.54187]
[1776942960452,42.78,77415.14,0.03,0.07141,6e-05,7.5426]
[1776942960921,42.78,77415.14,0.03,0.07141,6e-05,7.5426]
[1776942961534,42.78,77415.14,0.03,0.07141,6e-05,7.5426]
[1776942962151,42.78,77424.75,0.03,0.07197,6e-05,7.58849]
[1776942962158,42.78,77428.66,0.03,0.0722,6e-05,7.60758]
[1776942966618,42.79,77438.16,0.03,0.07276,6e-05,7.65417]
[1776942967851,42.79,77439.18,0.03,0.07283,6e-05,7.6594]
[1776942969846,42.79,77448.77,0.03,0.0734,6e-05,7.70644]
[1776942969967,42.79,77449.16,0.03,0.07343,6e-05,7.70858]
[1776942975002,42.79,77456.97,0.03,0.0739,6e-05,7.74722]
[1776942980041,42.79,77456.65,0.03,0.07388,6e-05,7.74561]
[1776942985073,42.79,77455.69,0.03,0.07382,6e-05,7.74095]
[1776942986605,42.79,77455.69,0.03,0.07382,6e-05,7.74095]
[1776942990940,42.79,77445.78,0.03,0.07324,6e-05,7.69343]
[1776942991114,42.79,77445.28,0.03,0.07318,6e-05,7.68659]
[1776942996151,42.79,77447.07,0.03,0.07329,6e-05,7.69565]
[1776943001185,42.8,77448.3,0.03,0.07336,6e-05,7.70199]
[1776943001836,42.8,77448.3,0.03,0.07336,6e-05,7.70199]
[1776943004483,42.8,77438.87,0.03,0.07281,6e-05,7.6567]
[1776943010248,42.8,77429.04,0.03,0.07224,6e-05,7.60964]
[1776943015283,42.79,77430.36,0.03,0.07231,6e-05,7.61517]
[1776943020319,42.79,77430.12,0.03,0.07228,6e-05,7.61326]
[1776943022672,42.79,77429.62,0.03,0.07225,6e-05,7.61057]
[1776943028374,42.79,77428.69,0.03,0.07219,6e-05,7.60527]
[1776943033409,42.79,77427.5,0.03,0.07211,6e-05,7.59885]
[1776943038444,42.78,77426.08,0.03,0.07202,6e-05,7.59136]
[1776943043480,42.78,77416.38,0.03,0.07145,6e-05,7.54462]
[1776943044527,42.78,77416.38,0.03,0.07145,6e-05,7.54462]
[1776943050527,42.78,77414.34,0.03,0.07133,6e-05,7.53441]
[1776943055563,42.78,77417.98,0.03,0.0715,6e-05,7.54689]
[1776943060598,42.78,77408.52,0.03,0.07094,6e-05,7.5013]
[1776943065634,42.78,77404.25,0.03,0.0707,6e-05,7.48071]
[1776943070668,42.78,77402.35,0.03,0.07058,6e-05,7.47141]
[1776943075584,42.78,77406.26,0.03,0.0708,6e-05,7.48972]
[1776943075704,42.78,77425.75,0.03,0.07193,6e-05,7.58252]
[1776943077717,42.78,77436.96,0.03,0.07257,6e-05,7.63569]
[1776943078759,42.78,77438.28,0.03,0.07265,6e-05,7.64214]
[1776943083670,42.78,77440.81,0.03,0.07281,6e-05,7.65497]
[1776943087718,42.78,77443.36,0.03,0.07296,6e-05,7.66796]
[1776943087789,42.78,77444.19,0.03,0.07301,6e-05,7.67207]
[1776943089279,42.78,77445.5,0.03,0.07309,6e-05,7.67838]
[1776943089540,42.78,77445.5,0.03,0.07309,6e-05,7.67838]
[1776943089589,42.78,77445.5,0.03,0.07309,6e-05,7.67862]
[1776943091818,42.78,77468.56,0.03,0.07446,6e-05,7.79022]
[1776943096852,42.78,77465.94,0.03,0.0743,6e-05,7.77735]
[1776943099893,42.78,77464.8,0.03,0.07423,6e-05,7.77175]
[1776943105916,42.78,77463.29,0.03,0.07414,6e-05,7.7643]
[1776943108313,42.78,77463.32,0.03,0.07414,6e-05,7.7644]
[1776943111206,42.78,77474.0,0.03,0.07478,6e-05,7.81614]
[1776943116992,42.78,77481.15,0.03,0.07516,6e-05,7.84574]
[1776943122027,42.78,77477.67,0.03,0.07494,6e-05,7.8285]
[1776943127063,42.78,77472.68,0.03,0.07464,6e-05,7.80353]
[1776943132097,42.77,77471.26,0.03,0.07454,6e-05,7.79598]
[1776943137133,42.77,77473.99,0.03,0.0747,6e-05,7.80859]
[1776943142172,42.77,77471.72,0.03,0.07455,6e-05,7.79679]
[1776943146368,42.77,77469.39,0.03,0.07441,6e-05,7.78507]
[1776943152247,42.77,77466.83,0.03,0.07425,6e-05,7.77189]
[1776943154262,42.77,77460.3,0.03,0.07386,6e-05,7.74003]
[1776943154363,42.77,77456.2,0.03,0.07362,6e-05,7.72009]
[1776943156895,42.77,77453.38,0.03,0.07344,6e-05,7.70602]
[1776943157273,42.76,77451.97,0.03,0.07335,6e-05,7.69878]
[1776943162308,42.76,77452.64,0.03,0.07339,6e-05,7.70158]
[1776943166532,42.76,77454.07,0.03,0.07346,6e-05,7.70723]
[1776943166624,42.76,77452.12,0.03,0.07334,6e-05,7.69782]
[1776943171380,42.76,77444.97,0.03,0.07286,6e-05,7.65712]
[1776943176407,42.76,77449.45,0.03,0.07312,6e-05,7.67856]
[1776943179199,42.76,77451.71,0.03,0.07326,6e-05,7.68955]
[1776943179429,42.76,77451.82,0.03,0.07327,6e-05,7.69013]
[1776943184466,42.76,77453.12,0.03,0.07334,6e-05,7.69663]
[1776943185440,42.76,77453.12,0.03,0.07334,6e-05,7.69663]
[1776943185472,42.76,77454.99,0.03,0.07345,6e-05,7.70526]
[1776943190523,42.75,77453.03,0.03,0.07333,6e-05,7.69536]
[1776943195565,42.75,77450.78,0.03,0.0732,6e-05,7.68449]
[1776943200599,42.75,77451.62,0.03,0.07322,6e-05,7.68679]
[1776943205634,42.74,77453.59,0.03,0.07332,6e-05,7.69454]
[1776943210671,42.74,77453.63,0.03,0.0733,6e-05,7.69298]
[1776943215703,42.74,77454.76,0.03,0.07334,6e-05,7.6967]
[1776943220739,42.73,77458.87,0.03,0.07356,6e-05,7.71483]
[1776943222617,42.73,77458.69,0.03,0.07355,6e-05,7.7136]
[1776943225215,42.73,77464.8,0.03,0.0739,6e-05,7.74204]
[1776943230810,42.72,77461.16,0.03,0.07365,6e-05,7.72205]
[1776943235843,42.72,77461.23,0.03,0.07359,6e-05,7.71598]
[1776943240880,42.71,77460.91,0.03,0.07355,6e-05,7.71256]
[1776943241785,42.71,77460.91,0.03,0.07355,6e-05,7.71256]
[1776943241887,42.71,77460.84,0.03,0.07354,6e-05,7.71184]
[1776943243900,42.71,77470.98,0.03,0.07414,6e-05,7.76058]
[1776943246540,42.71,77473.84,0.03,0.07431,6e-05,7.77437]
[1776943246921,42.71,77477.08,0.03,0.0745,6e-05,7.79004]
[1776943247151,42.71,77477.08,0.03,0.0745,6e-05,7.79004]
[1776943247437,42.71,77477.08,0.03,0.0745,6e-05,7.79004]
[1776943249943,42.71,77490.37,0.03,0.0753,6e-05,7.8549]
[1776943250566,42.71,77490.37,0.03,0.0753,6e-05,7.8549]
[1776943250956,42.71,77490.24,0.03,0.07529,6e-05,7.85432]
[1776943251413,42.71,77490.24,0.03,0.07529,6e-05,7.85432]
[1776943251960,42.71,77489.99,0.03,0.07528,6e-05,7.85315]
[1776943256995,42.71,77492.99,0.03,0.07546,6e-05,7.86798]
[1776943257730,42.71,77492.99,0.03,0.07546,6e-05,7.86798]
[1776943258648,42.71,77493.12,0.03,0.07547,6e-05,7.86864]
[1776943258663,42.71,77493.12,0.03,0.07547,6e-05,7.86864]
[1776943260705,42.71,77493.44,0.03,0.07549,6e-05,7.87023]
[1776943260822,42.71,77493.44,0.03,0.07549,6e-05,7.87023]
[1776943262729,42.71,77494.08,0.03,0.07552,6e-05,7.8734]
[1776943264769,42.71,77494.58,0.03,0.07556,6e-05,7.8759]
[1776943264857,42.71,77494.93,0.03,0.07558,6e-05,7.87767]
[1776943270684,42.71,77495.89,0.03,0.07563,6e-05,7.88232]
[1776943275451,42.71,77495.88,0.03,0.07563,6e-05,7.88215]
[1776943280754,42.71,77491.31,0.03,0.07535,6e-05,7.85888]
[1776943286200,42.71,77491.16,0.03,0.07533,6e-05,7.85746]
[1776943291740,42.71,77484.43,0.03,0.07492,6e-05,7.82413]
[1776943297280,42.7,77483.27,0.03,0.0748,6e-05,7.81342]
[1776943299832,42.7,77483.37,0.03,0.07481,6e-05,7.81384]
[1776943300734,42.7,77481.01,0.03,0.07467,6e-05,7.80222]
[1776943306341,42.7,77477.43,0.03,0.07445,6e-05,7.78458]
[1776943309408,42.7,77482.15,0.03,0.07473,6e-05,7.80742]
[1776943309499,42.7,77482.22,0.03,0.07473,6e-05,7.80761]
[1776943314531,42.7,77481.87,0.03,0.07471,6e-05,7.8057]
[1776943321036,42.7,77481.72,0.03,0.07469,6e-05,7.80444]
[1776943326481,42.7,77478.55,0.03,0.0745,6e-05,7.78871]
[1776943331516,42.7,77477.89,0.03,0.07446,6e-05,7.78527]
[1776943336552,42.7,77473.36,0.03,0.07419,6e-05,7.76381]
[1776943341586,42.7,77481.07,0.03,0.07467,6e-05,7.80229]
[1776943346483,42.7,77484.93,0.03,0.0749,6e-05,7.82163]
[1776943351657,42.71,77485.37,0.03,0.0749,6e-05,7.82002]
[1776943352542,42.71,77485.37,0.03,0.0749,6e-05,7.82002]
[1776943353102,42.71,77485.37,0.03,0.0749,6e-05,7.82002]
[1776943354898,42.71,77484.72,0.03,0.07487,6e-05,7.81712]
[1776943360728,42.71,77483.37,0.03,0.0748,6e-05,7.81149]
[1776943365688,42.71,77482.83,0.03,0.07477,6e-05,7.80933]
[1776943365755,42.71,77482.83,0.03,0.07477,6e-05,7.80933]
[1776943366362,42.71,77489.98,0.03,0.0752,6e-05,7.84426]
[1776943371804,42.71,77494.86,0.03,0.0755,6e-05,7.86831]
[1776943376841,42.71,77493.27,0.03,0.0754,6e-05,7.8608]
[1776943377523,42.71,77493.27,0.03,0.0754,6e-05,7.8608]
[1776943382883,42.71,77491.26,0.03,0.07529,6e-05,7.85136]
[1776943387919,42.71,77490.76,0.03,0.07526,6e-05,7.84948]
[1776943392953,42.72,77487.6,0.03,0.07508,6e-05,7.83459]
[1776943394755,42.72,77488.1,0.03,0.07511,6e-05,7.83714]
[1776943396340,42.72,77488.16,0.03,0.07512,6e-05,7.83766]
[1776943396816,42.72,77488.16,0.03,0.07512,6e-05,7.83766]
[1776943398159,42.72,77485.16,0.03,0.07494,6e-05,7.82328]
[1776943399216,42.72,77485.24,0.03,0.07495,6e-05,7.82381]
[1776943405038,42.72,77485.44,0.03,0.07497,6e-05,7.82552]
[1776943410077,42.72,77482.82,0.03,0.07481,6e-05,7.81268]
[1776943415107,42.72,77484.65,0.03,0.07488,6e-05,7.81698]
[1776943420144,42.72,77485.39,0.03,0.07493,6e-05,7.82121]
[1776943425177,42.72,77486.14,0.03,0.07499,6e-05,7.8255]
[1776943430211,42.72,77487.59,0.03,0.07508,6e-05,7.8332]
[1776943435247,42.73,77487.05,0.03,0.07506,6e-05,7.8312]
[1776943440286,42.73,77483.95,0.03,0.07488,6e-05,7.8168]
[1776943446328,42.73,77482.26,0.03,0.07479,6e-05,7.80943]
[1776943449726,42.73,77480.75,0.03,0.0747,6e-05,7.80237]
[1776943449852,42.73,77473.11,0.03,0.07425,6e-05,7.76533]
[1776943451710,42.73,77469.59,0.03,0.07404,6e-05,7.74823]
[1776943451803,42.73,77469.01,0.03,0.07401,6e-05,7.74541]
[1776943458410,42.73,77469.48,0.03,0.07403,6e-05,7.74765]
[1776943459837,42.73,77469.48,0.03,0.07403,6e-05,7.74765]
[1776943459913,42.73,77483.83,0.03,0.07489,6e-05,7.81751]
[1776943462903,42.73,77484.62,0.03,0.07494,6e-05,7.82159]
[1776943463230,42.73,77483.97,0.03,0.0749,6e-05,7.81854]
[1776943465023,42.73,77483.97,0.03,0.0749,6e-05,7.81854]
[1776943465924,42.73,77489.98,0.03,0.07527,6e-05,7.84803]
[1776943472089,42.73,77488.09,0.03,0.07512,6e-05,7.83475]
[1776943478549,42.74,77489.14,0.03,0.07519,6e-05,7.84037]
[1776943483584,42.74,77490.4,0.03,0.07527,6e-05,7.84696]
[1776943488620,42.74,77492.15,0.03,0.07538,6e-05,7.85597]
[1776943493655,42.74,77493.99,0.03,0.0755,6e-05,7.86547]
[1776943498696,42.74,77493.02,0.03,0.07545,6e-05,7.86113]
[1776943503728,42.74,77491.07,0.03,0.07533,6e-05,7.852]
[1776943509772,42.74,77488.29,0.03,0.07517,6e-05,7.83893]
[1776943514807,42.74,77483.87,0.03,0.07491,6e-05,7.81786]
[1776943519841,42.74,77483.54,0.03,0.0749,6e-05,7.8168]
[1776943524876,42.75,77482.98,0.03,0.07487,6e-05,7.81458]
[1776943526974,42.75,77481.07,0.03,0.07476,6e-05,7.80541]
[1776943532935,42.75,77483.76,0.03,0.07489,6e-05,7.81462]
[1776943536394,42.75,77484.48,0.03,0.07494,6e-05,7.81837]
[1776943541996,42.75,77493.58,0.03,0.07549,6e-05,7.86285]
[1776943545027,42.75,77480.3,0.03,0.07469,6e-05,7.79833]
[1776943550062,42.75,77482.63,0.03,0.07484,6e-05,7.81007]
[1776943552080,42.75,77492.97,0.03,0.07546,6e-05,7.86053]
[1776943557112,42.75,77490.39,0.03,0.0753,6e-05,7.84803]
[1776943562150,42.75,77493.59,0.03,0.0755,6e-05,7.86378]
[1776943567185,42.75,77495.89,0.03,0.07564,6e-05,7.87516]
[1776943572220,42.75,77496.56,0.03,0.07568,6e-05,7.87853]
[1776943577256,42.75,77498.63,0.03,0.0758,6e-05,7.88873]
[1776943582292,42.75,77502.11,0.03,0.07602,6e-05,7.90574]
[1776943587327,42.75,77501.82,0.03,0.076,6e-05,7.90423]
[1776943592620,42.75,77501.84,0.03,0.076,6e-05,7.9043]
[1776943598404,42.75,77501.77,0.03,0.07595,6e-05,7.89942]
[1776943600138,42.75,77501.77,0.03,0.07595,6e-05,7.89942]
[1776943600908,42.75,77503.32,0.03,0.07605,6e-05,7.90705]
[1776943603651,42.75,77489.03,0.03,0.07518,6e-05,7.83704]
[1776943604287,42.75,77489.03,0.03,0.07518,6e-05,7.83704]
[1776943604440,42.75,77488.49,0.03,0.07515,6e-05,7.83441]
[1776943610924,42.75,77486.86,0.03,0.07505,6e-05,7.82577]
[1776943611642,42.75,77486.68,0.03,0.07503,6e-05,7.82466]
[1776943614476,42.75,77493.76,0.03,0.07546,6e-05,7.85939]
[1776943615013,42.75,77493.76,0.03,0.07546,6e-05,7.85939]
[1776943619938,42.75,77485.89,0.03,0.07499,6e-05,7.82143]
[1776943620519,42.75,77484.89,0.03,0.07493,6e-05,7.81676]
[1776943620572,42.75,77484.89,0.03,0.07493,6e-05,7.81676]
[1776943620581,42.75,77484.89,0.03,0.07493,6e-05,7.81676]
[1776943620629,42.75,77484.89,0.03,0.07493,6e-05,7.81676]
[1776943621863,42.75,77481.79,0.03,0.07475,6e-05,7.80169]
[1776943621944,42.75,77481.79,0.03,0.07475,6e-05,7.80169]
[1776943622005,42.75,77481.72,0.03,0.07474,6e-05,7.80108]
[1776943624606,42.75,77479.78,0.03,0.07462,6e-05,7.79154]
[1776943624654,42.75,77479.78,0.03,0.07462,6e-05,7.79154]
[1776943624722,42.75,77479.62,0.03,0.07461,6e-05,7.79065]
[1776943626061,42.75,77479.62,0.03,0.07461,6e-05,7.79065]
[1776943626640,42.75,77474.82,0.03,0.07432,6e-05,7.76715]
[1776943626705,42.75,77473.13,0.03,0.07422,6e-05,7.75895]
[1776943632611,42.75,77468.87,0.03,0.07397,6e-05,7.7381]
[1776943633499,42.75,77468.86,0.03,0.07397,6e-05,7.73799]
[1776943638958,42.75,77469.49,0.03,0.074,6e-05,7.74089]
[1776943639147,42.75,77469.49,0.03,0.074,6e-05,7.74089]
[1776943639179,42.75,77469.49,0.03,0.074,6e-05,7.74089]
[1776943639228,42.75,77471.49,0.03,0.07412,6e-05,7.75049]
[1776943641128,42.75,77471.49,0.03,0.07412,6e-05,7.75049]
[1776943641185,42.75,77484.8,0.03,0.07491,6e-05,7.8149]
[1776943646229,42.75,77484.77,0.03,0.0749,6e-05,7.81429]
[1776943651778,42.74,77485.45,0.03,0.07489,6e-05,7.81191]
[1776943652498,42.74,77485.45,0.03,0.07489,6e-05,7.81191]
[1776943658826,42.74,77491.64,0.03,0.07524,6e-05,7.84049]
[1776943663767,42.74,77498.68,0.03,0.07566,6e-05,7.87425]
[1776943665072,42.74,77498.0,0.03,0.07562,6e-05,7.8709]
[1776943671024,42.74,77502.26,0.03,0.07587,6e-05,7.89155]
[1776943676954,42.74,77494.72,0.03,0.07542,6e-05,7.85457]
[1776943681989,42.74,77495.5,0.03,0.07546,6e-05,7.85842]
[1776943684011,42.74,77482.38,0.03,0.07467,6e-05,7.79421]
[1776943688793,42.73,77482.89,0.03,0.0747,6e-05,7.79618]
[1776943695079,42.73,77488.44,0.03,0.07502,6e-05,7.8221]
[1776943700117,42.73,77489.12,0.03,0.07505,6e-05,7.82454]
[1776943705152,42.73,77491.1,0.03,0.07515,6e-05,7.83331]
[1776943710184,42.72,77494.09,0.03,0.07532,6e-05,7.84689]
[1776943715219,42.72,77489.41,0.03,0.07499,6e-05,7.81865]
[1776943720254,42.72,77489.7,0.03,0.075,6e-05,7.81928]
[1776943724887,42.72,77489.26,0.03,0.07496,6e-05,7.81655]
[1776943726231,42.72,77488.82,0.03,0.07494,6e-05,7.81427]
[1776943726294,42.72,77488.82,0.03,0.07494,6e-05,7.81427]
[1776943726352,42.72,77488.82,0.03,0.07494,6e-05,7.81427]
[1776943726357,42.72,77478.16,0.03,0.07429,6e-05,7.76189]
[1776943728246,42.72,77478.16,0.03,0.07429,6e-05,7.7614]
[1776943728309,42.72,77478.16,0.03,0.07429,6e-05,7.7614]
[1776943728390,42.72,77476.78,0.03,0.0742,6e-05,7.75465]
[1776943730279,42.72,77476.78,0.03,0.0742,6e-05,7.75459]
[1776943730346,42.72,77476.78,0.03,0.0742,6e-05,7.75459]
[1776943730355,42.72,77476.78,0.03,0.0742,6e-05,7.75459]
[1776943730407,42.72,77476.78,0.03,0.0742,6e-05,7.75459]
[1776943732318,42.71,77476.86,0.03,0.07419,6e-05,7.75404]
[1776943732375,42.71,77476.86,0.03,0.07419,6e-05,7.75404]
[1776943732427,42.71,77476.86,0.03,0.07419,6e-05,7.75404]
[1776943734369,42.71,77477.49,0.03,0.07423,6e-05,7.757]
[1776943734410,42.71,77477.49,0.03,0.07423,6e-05,7.757]
[1776943734416,42.71,77477.49,0.03,0.07423,6e-05,7.757]
[1776943734501,42.71,77477.49,0.03,0.07423,6e-05,7.757]
[1776943736406,42.71,77477.63,0.03,0.07423,6e-05,7.75673]
[1776943736481,42.71,77477.63,0.03,0.07423,6e-05,7.75673]
[1776943736496,42.71,77477.63,0.03,0.07423,6e-05,7.75673]
[1776943736483,42.71,77478.78,0.03,0.07429,6e-05,7.76226]
[1776943736568,42.71,77478.78,0.03,0.07429,6e-05,7.76226]
[1776943737375,42.71,77478.78,0.03,0.07429,6e-05,7.7622]
[1776943738438,42.71,77478.78,0.03,0.07429,6e-05,7.7622]
[1776943738501,42.71,77478.78,0.03,0.07429,6e-05,7.7622]
[1776943738515,42.71,77478.54,0.03,0.07428,6e-05,7.76097]
[1776943738569,42.71,77478.54,0.03,0.07428,6e-05,7.76097]
[1776943740459,42.71,77478.52,0.03,0.07428,6e-05,7.76081]
[1776943740520,42.71,77478.76,0.03,0.07429,6e-05,7.76191]
[1776943740528,42.71,77478.76,0.03,0.07429,6e-05,7.76191]
[1776943740610,42.71,77478.76,0.03,0.07429,6e-05,7.76191]
[1776943742474,42.71,77478.76,0.03,0.07429,6e-05,7.76185]
[1776943742542,42.71,77478.24,0.03,0.07426,6e-05,7.75926]
[1776943742547,42.71,77478.24,0.03,0.07426,6e-05,7.75926]
[1776943742605,42.71,77478.24,0.03,0.07426,6e-05,7.75926]
[1776943742733,42.71,77478.24,0.03,0.07426,6e-05,7.75926]
[1776943744515,42.71,77478.24,0.03,0.07426,6e-05,7.75919]
[1776943754964,42.71,77480.69,0.03,0.07439,6e-05,7.77035]
[1776943757398,42.71,77480.86,0.03,0.0744,6e-05,7.77103]
[1776943757516,42.71,77480.58,0.03,0.07438,6e-05,7.7696]
[1776943762604,42.71,77474.89,0.03,0.07404,6e-05,7.74179]
[1776943768591,42.71,77477.29,0.03,0.07418,6e-05,7.75323]
[1776943774205,42.71,77477.24,0.03,0.07414,6e-05,7.74822]
[1776943779668,42.7,77475.66,0.03,0.07402,6e-05,7.73879]
[1776943784704,42.7,77476.82,0.03,0.07407,6e-05,7.74226]
[1776943787737,42.69,77478.31,0.03,0.07414,6e-05,7.74818]
[1776943788116,42.69,77478.31,0.03,0.07414,6e-05,7.74818]
[1776943788305,42.69,77478.31,0.03,0.07414,6e-05,7.74818]
[1776943788402,42.69,77450.51,0.03,0.07249,6e-05,7.61349]
[1776943789094,42.69,77450.51,0.03,0.07249,6e-05,7.61349]
[1776943789123,42.69,77450.51,0.03,0.07249,6e-05,7.61349]
[1776943789160,42.69,77455.97,0.03,0.07281,6e-05,7.63976]
[1776943790428,42.69,77455.97,0.03,0.07281,6e-05,7.63976]
[1776943790559,42.69,77455.97,0.03,0.07281,6e-05,7.63976]
[1776943790448,42.69,77471.12,0.03,0.0737,6e-05,7.7124]
[1776943790896,42.69,77471.12,0.03,0.0737,6e-05,7.7124]
[1776943792065,42.69,77471.73,0.03,0.07373,6e-05,7.71535]
[1776943792747,42.69,77474.91,0.03,0.07392,6e-05,7.73042]
[1776943799420,42.69,77477.27,0.03,0.07405,6e-05,7.74145]
[1776943799457,42.69,77477.27,0.03,0.07405,6e-05,7.74145]
[1776943799464,42.69,77477.27,0.03,0.07405,6e-05,7.74145]
[1776943799555,42.69,77477.37,0.03,0.07406,6e-05,7.74194]
[1776943800902,42.69,77477.28,0.03,0.07406,6e-05,7.74151]
[1776943800986,42.69,77477.28,0.03,0.07406,6e-05,7.74151]
[1776943801084,42.69,77481.95,0.03,0.07433,6e-05,7.76418]
[1776943803488,42.69,77481.95,0.03,0.07433,6e-05,7.76419]
[1776943803557,42.69,77491.34,0.03,0.07489,6e-05,7.80975]
[1776943804533,42.69,77491.34,0.03,0.07489,6e-05,7.80975]
[1776943804577,42.69,77491.06,0.03,0.07488,6e-05,7.80828]
[1776943804614,42.69,77491.06,0.03,0.07488,6e-05,7.80828]
[1776943805857,42.69,77501.51,0.03,0.0755,6e-05,7.85917]
[1776943807694,42.69,77504.45,0.03,0.07568,6e-05,7.87361]
[1776943808938,42.69,77503.96,0.03,0.07565,6e-05,7.87125]
[1776943808950,42.69,77491.7,0.03,0.07491,6e-05,7.81143]
[1776943809639,42.69,77491.7,0.03,0.07491,6e-05,7.81143]
[1776943813752,42.69,77482.64,0.03,0.07437,6e-05,7.76691]
[1776943814487,42.69,77479.99,0.03,0.07421,6e-05,7.75395]
[1776943815716,42.69,77479.99,0.03,0.07421,6e-05,7.75395]
[1776943817550,42.69,77479.76,0.03,0.07419,6e-05,7.75281]
[1776943817560,42.69,77479.76,0.03,0.07419,6e-05,7.75281]
[1776943821848,42.69,77473.5,0.03,0.07382,6e-05,7.72232]
[1776943821947,42.69,77473.5,0.03,0.07382,6e-05,7.72232]
[1776943821978,42.69,77473.5,0.03,0.07382,6e-05,7.72232]
[1776943822038,42.69,77467.21,0.03,0.07345,6e-05,7.69191]
[1776943827959,42.68,77464.12,0.03,0.07326,6e-05,7.67649]
[1776943831608,42.68,77450.36,0.03,0.07244,6e-05,7.60928]
[1776943841362,42.68,77456.38,0.03,0.07272,6e-05,7.63139]
[1776943841443,42.68,77456.38,0.03,0.07272,6e-05,7.63139]
[1776943841567,42.68,77456.38,0.03,0.07272,6e-05,7.63139]
[1776943841527,42.67,77458.19,0.03,0.07283,6e-05,7.63987]
[1776943842307,42.67,77458.19,0.03,0.07283,6e-05,7.63987]
[1776943842382,42.68,77469.47,0.03,0.07349,6e-05,7.69448]
[1776943844225,42.68,77473.62,0.03,0.07374,6e-05,7.71465]
[1776943848752,42.68,77473.93,0.03,0.07376,6e-05,7.71634]
[1776943848790,42.68,77473.93,0.03,0.07376,6e-05,7.71634]
[1776943850220,42.68,77473.86,0.03,0.07376,6e-05,7.71603]
[1776943851562,42.68,77471.38,0.03,0.07361,6e-05,7.70407]
[1776943852314,42.68,77471.38,0.03,0.07361,6e-05,7.70407]
[1776943854330,42.68,77474.68,0.03,0.07381,6e-05,7.72015]
[1776943854362,42.68,77472.41,0.03,0.07367,6e-05,7.70917]
[1776943855156,42.68,77472.41,0.03,0.07367,6e-05,7.70917]
[1776943855255,42.68,77471.75,0.03,0.07364,6e-05,7.706]
[1776943858669,42.68,77471.3,0.03,0.07361,6e-05,7.70393]
[1776943859234,42.68,77471.18,0.03,0.0736,6e-05,7.70338]
[1776943861618,42.68,77471.95,0.03,0.07365,6e-05,7.70713]
[1776943867481,42.68,77455.5,0.03,0.07268,6e-05,7.62736]
[1776943867582,42.68,77441.14,0.03,0.07183,6e-05,7.55821]
[1776943873332,42.67,77442.16,0.03,0.07188,6e-05,7.56214]
[1776943878372,42.67,77435.87,0.03,0.07151,6e-05,7.53133]
[1776943880442,42.67,77436.98,0.03,0.07157,6e-05,7.53654]
[1776943881283,42.67,77442.98,0.03,0.07192,6e-05,7.56513]
[1776943881389,42.67,77442.98,0.03,0.07192,6e-05,7.56499]
[1776943882715,42.67,77444.26,0.03,0.07199,6e-05,7.5714]
[1776943882792,42.67,77444.26,0.03,0.07199,6e-05,7.5714]
[1776943883402,42.67,77444.26,0.03,0.072,6e-05,7.57168]
[1776943884752,42.67,77444.8,0.03,0.07203,6e-05,7.57455]
[1776943885416,42.67,77444.98,0.03,0.07205,6e-05,7.57569]
[1776943890451,42.68,77447.61,0.03,0.07222,6e-05,7.5897]
[1776943895486,42.68,77448.53,0.03,0.07225,6e-05,7.59101]
[1776943900521,42.68,77452.7,0.03,0.07251,6e-05,7.61253]
[1776943903146,42.69,77461.71,0.03,0.07305,6e-05,7.65644]
[1776943908579,42.69,77461.14,0.03,0.07303,6e-05,7.65492]
[1776943913617,42.69,77458.59,0.03,0.07289,6e-05,7.64368]
[1776943918652,42.69,77452.35,0.03,0.07254,6e-05,7.61496]
[1776943923394,42.7,77457.36,0.03,0.07285,6e-05,7.64]
[1776943925751,42.7,77458.71,0.03,0.07294,6e-05,7.64717]
[1776943925895,42.7,77458.71,0.03,0.07294,6e-05,7.64717]
[1776943926708,42.7,77466.88,0.03,0.07342,6e-05,7.68703]
[1776943927572,42.7,77466.88,0.03,0.07342,6e-05,7.68703]
[1776943927588,42.7,77466.88,0.03,0.07342,6e-05,7.68703]
[1776943927768,42.7,77474.71,0.03,0.07389,6e-05,7.72529]
[1776943928323,42.7,77474.71,0.03,0.07389,6e-05,7.72529]
[1776943937784,42.71,77475.66,0.03,0.07399,6e-05,7.73292]
[1776943942819,42.71,77472.32,0.03,0.0738,6e-05,7.71812]
[1776943947855,42.72,77469.69,0.03,0.07367,6e-05,7.7068]
[1776943950750,42.72,77469.47,0.03,0.07366,6e-05,7.70602]
[1776943951847,42.72,77469.25,0.03,0.07365,6e-05,7.70552]
[1776943956921,42.72,77465.37,0.03,0.07341,6e-05,7.68404]
[1776943962695,42.73,77465.12,0.03,0.07341,6e-05,7.68405]
[1776943964399,42.73,77464.58,0.03,0.07338,6e-05,7.68205]
[1776943966094,42.73,77457.41,0.03,0.07297,6e-05,7.64842]
[1776943966157,42.73,77457.41,0.03,0.07297,6e-05,7.64842]
[1776943968114,42.73,77458.03,0.03,0.07302,6e-05,7.65211]
[1776943974040,42.74,77455.32,0.03,0.07288,6e-05,7.6412]
[1776943976271,42.74,77452.99,0.03,0.07276,6e-05,7.63075]
[1776943980359,42.74,77451.25,0.03,0.07267,6e-05,7.62364]
[1776943985689,42.75,77454.23,0.03,0.07288,6e-05,7.64081]
[1776943987183,42.75,77454.23,0.03,0.07288,6e-05,7.64081]
[1776943987275,42.75,77454.23,0.03,0.07288,6e-05,7.64081]
[1776943991635,42.75,77455.38,0.03,0.07297,6e-05,7.64796]
[1776943992586,42.76,77455.58,0.03,0.07299,6e-05,7.64972]
[1776943993010,42.76,77455.58,0.03,0.07299,6e-05,7.65012]
[1776943993234,42.76,77455.58,0.03,0.07299,6e-05,7.65012]
[1776943994531,42.76,77454.21,0.03,0.07292,6e-05,7.64393]
[1776943995890,42.76,77442.41,0.03,0.07224,6e-05,7.58815]
[1776943996716,42.76,77442.41,0.03,0.07224,6e-05,7.58815]
[1776943996752,42.76,77442.41,0.03,0.07224,6e-05,7.58815]
[1776943996730,42.76,77441.87,0.03,0.07221,6e-05,7.58607]
[1776943997695,42.76,77441.87,0.03,0.07221,6e-05,7.58607]
[1776943997791,42.76,77439.08,0.03,0.07206,6e-05,7.57322]
[1776943998701,42.76,77439.08,0.03,0.07206,6e-05,7.57322]
[1776943998749,42.76,77437.71,0.03,0.07198,6e-05,7.5672]
[1776944004796,42.77,77436.11,0.03,0.07191,6e-05,7.56121]
[1776944005257,42.77,77436.63,0.03,0.07195,6e-05,7.56404]
[1776944009285,42.77,77448.72,0.03,0.07267,6e-05,7.62367]
[1776944014321,42.78,77448.42,0.03,0.07264,6e-05,7.61921]
[1776944019357,42.78,77450.13,0.03,0.07276,6e-05,7.62898]
[1776944024391,42.79,77451.46,0.03,0.07285,6e-05,7.6369]
[1776944027191,42.79,77454.54,0.03,0.07304,6e-05,7.6523]
[1776944027314,42.79,77454.54,0.03,0.07304,6e-05,7.6523]
[1776944027679,42.79,77454.54,0.03,0.07304,6e-05,7.6523]
[1776944027686,42.79,77466.19,0.03,0.07373,6e-05,7.70875]
[1776944030023,42.79,77468.31,0.03,0.07387,6e-05,7.71986]
[1776944031282,42.79,77468.93,0.03,0.07391,6e-05,7.72328]
[1776944037481,42.8,77465.48,0.03,0.07374,6e-05,7.7094]
[1776944038860,42.8,77464.84,0.03,0.07371,6e-05,7.7067]
[1776944039424,42.8,77464.84,0.03,0.07371,6e-05,7.7067]
[1776944039714,42.8,77464.84,0.03,0.07371,6e-05,7.7067]
[1776944041503,42.8,77455.84,0.03,0.07319,6e-05,7.66415]
[1776944046554,42.81,77452.16,0.03,0.07301,6e-05,7.64921]
[1776944051581,42.82,77449.03,0.03,0.07285,6e-05,7.63656]
[1776944052161,42.82,77449.03,0.03,0.07285,6e-05,7.63656]
[1776944053684,42.82,77449.06,0.03,0.07286,6e-05,7.63719]
[1776944055450,42.82,77448.58,0.03,0.07284,6e-05,7.63585]
[1776944057774,42.82,77438.64,0.03,0.07227,6e-05,7.5887]
[1776944057825,42.82,77434.78,0.03,0.07205,6e-05,7.57056]
[1776944061558,42.82,77436.37,0.03,0.07215,6e-05,7.57923]
[1776944066685,42.82,77428.03,0.03,0.07167,6e-05,7.53912]
[1776944071721,42.82,77416.06,0.03,0.07094,6e-05,7.47768]
[1776944076764,42.82,77411.53,0.03,0.07068,6e-05,7.45658]
[1776944081798,42.83,77411.35,0.03,0.07068,6e-05,7.45601]
[1776944086827,42.83,77407.4,0.03,0.07045,6e-05,7.43754]
[1776944091864,42.83,77406.31,0.03,0.07039,6e-05,7.43262]
[1776944096897,42.83,77405.28,0.03,0.07034,6e-05,7.42801]
[1776944098462,42.83,77405.13,0.03,0.07033,6e-05,7.42735]
[1776944098564,42.83,77404.89,0.03,0.07032,6e-05,7.42625]
[1776944104544,42.83,77405.17,0.03,0.07033,6e-05,7.42774]
[1776944104546,42.83,77402.89,0.03,0.07021,6e-05,7.41702]
[1776944109998,42.83,77405.14,0.03,0.07034,6e-05,7.42781]
[1776944115032,42.83,77405.11,0.03,0.07034,6e-05,7.42778]
[1776944120067,42.83,77404.58,0.03,0.07031,6e-05,7.42536]
[1776944123382,42.83,77404.88,0.03,0.07032,6e-05,7.42682]
[1776944124929,42.83,77405.0,0.03,0.07033,6e-05,7.42741]
[1776944125333,42.83,77405.02,0.03,0.07033,6e-05,7.42751]
[1776944125360,42.83,77417.87,0.03,0.07107,6e-05,7.48845]
[1776944128317,42.83,77428.7,0.03,0.07171,6e-05,7.54104]
[1776944130922,42.83,77428.7,0.03,0.07171,6e-05,7.5413]
[1776944130994,42.83,77428.91,0.03,0.07173,6e-05,7.54279]
[1776944131082,42.83,77428.91,0.03,0.07173,6e-05,7.54279]
[1776944131108,42.83,77428.91,0.03,0.07173,6e-05,7.54279]
[1776944133077,42.84,77441.54,0.03,0.07244,6e-05,7.60004]
[1776944133203,42.84,77441.54,0.03,0.07244,6e-05,7.60004]
[1776944137100,42.84,77437.55,0.03,0.07223,6e-05,7.58275]
[1776944137124,42.84,77437.55,0.03,0.07223,6e-05,7.58275]
[1776944139245,42.84,77438.78,0.03,0.07231,6e-05,7.5891]
[1776944139685,42.84,77438.78,0.03,0.07231,6e-05,7.5891]
[1776944139841,42.84,77438.78,0.03,0.07231,6e-05,7.5891]
[1776944139933,42.84,77438.78,0.03,0.07231,6e-05,7.5891]
[1776944141203,42.85,77440.7,0.03,0.07243,6e-05,7.59919]
[1776944141258,42.85,77454.03,0.03,0.07322,6e-05,7.6636]
[1776944146554,42.85,77455.01,0.03,0.07329,6e-05,7.66971]
[1776944149842,42.85,77468.18,0.03,0.07409,6e-05,7.73478]
[1776944152297,42.86,77483.16,0.03,0.07499,6e-05,7.80775]
[1776944153477,42.86,77483.16,0.03,0.07499,6e-05,7.80775]
[1776944153892,42.86,77483.16,0.03,0.07499,6e-05,7.80775]
[1776944157550,42.86,77484.36,0.03,0.07507,6e-05,7.81406]
[1776944157569,42.86,77483.78,0.03,0.07503,6e-05,7.81132]
[1776944159528,42.86,77483.78,0.03,0.07503,6e-05,7.81132]
[1776944159608,42.86,77484.11,0.03,0.07506,6e-05,7.81309]
[1776944161075,42.86,77485.15,0.03,0.07512,6e-05,7.81821]
[1776944161362,42.86,77485.15,0.03,0.07512,6e-05,7.81821]
[1776944162738,42.86,77501.07,0.03,0.07608,6e-05,7.89578]
[1776944165168,42.86,77499.31,0.03,0.07597,6e-05,7.88714]
[1776944165604,42.86,77499.31,0.03,0.07597,6e-05,7.88714]
[1776944166395,42.86,77501.88,0.03,0.07613,6e-05,7.8996]
[1776944169762,42.86,77507.28,0.03,0.07645,6e-05,7.92587]
[1776944169781,42.86,77506.25,0.03,0.07639,6e-05,7.92065]
[1776944173508,42.86,77503.96,0.03,0.07624,6e-05,7.9092]
[1776944179025,42.86,77500.37,0.03,0.07602,6e-05,7.8914]
[1776944182668,42.86,77501.05,0.03,0.07606,6e-05,7.89461]
[1776944182878,42.86,77501.05,0.03,0.07606,6e-05,7.89461]
[1776944183884,42.86,77505.72,0.03,0.07635,6e-05,7.91739]
[1776944184835,42.85,77515.12,0.03,0.07692,6e-05,7.96336]
[1776944185883,42.85,77517.78,0.03,0.07708,6e-05,7.97627]
[1776944189896,42.85,77520.09,0.03,0.07721,6e-05,7.98696]
[1776944190275,42.85,77520.81,0.03,0.07725,6e-05,7.99033]
[1776944190834,42.85,77522.89,0.03,0.07738,6e-05,8.00037]
[1776944191968,42.85,77522.89,0.03,0.07738,6e-05,8.00037]
[1776944192965,42.85,77522.89,0.03,0.07734,6e-05,7.99558]
[1776944196347,42.85,77522.0,0.03,0.07727,6e-05,7.99047]
[1776944196608,42.85,77522.17,0.03,0.07728,6e-05,7.99115]
[1776944197271,42.85,77522.17,0.03,0.07728,6e-05,7.99115]
[1776944200345,42.85,77512.49,0.03,0.07668,6e-05,7.94333]
[1776944205670,42.85,77509.5,0.03,0.0765,6e-05,7.92838]
[1776944210705,42.85,77514.56,0.03,0.0768,6e-05,7.95281]
[1776944215740,42.84,77521.05,0.03,0.07719,6e-05,7.98397]
[1776944220776,42.84,77515.58,0.03,0.07685,6e-05,7.9566]
[1776944225813,42.84,77503.7,0.03,0.07612,6e-05,7.89805]
[1776944230848,42.84,77503.05,0.03,0.07608,6e-05,7.89485]
[1776944235882,42.84,77501.34,0.03,0.07598,6e-05,7.88642]
[1776944236956,42.84,77542.87,0.03,0.07852,6e-05,8.09051]
[1776944237611,42.84,77542.87,0.03,0.07852,6e-05,8.09051]
[1776944238454,42.84,77542.87,0.03,0.07852,6e-05,8.0905]
[1776944238482,42.84,77542.87,0.03,0.07852,6e-05,8.0905]
[1776944238698,42.84,77542.87,0.03,0.07852,6e-05,8.0905]
[1776944239044,42.84,77556.73,0.03,0.07938,6e-05,8.15895]
[1776944239445,42.84,77556.73,0.03,0.07938,6e-05,8.15895]
[1776944239607,42.84,77556.73,0.03,0.07938,6e-05,8.15895]
[1776944239957,42.84,77556.73,0.03,0.07938,6e-05,8.15895]
[1776944240003,42.84,77544.95,0.03,0.07864,6e-05,8.10026]
[1776944240500,42.84,77544.95,0.03,0.07864,6e-05,8.10026]
[1776944240926,42.84,77544.95,0.03,0.07864,6e-05,8.10035]
[1776944241111,42.84,77544.95,0.03,0.07864,6e-05,8.10035]
[1776944241270,42.84,77544.95,0.03,0.07864,6e-05,8.10035]
[1776944241936,42.84,77548.93,0.03,0.07889,6e-05,8.11985]
[1776944242821,42.84,77548.93,0.03,0.07889,6e-05,8.11985]
[1776944242941,42.84,77532.78,0.03,0.07789,6e-05,8.03979]
[1776944243656,42.84,77532.78,0.03,0.07789,6e-05,8.03979]
[1776944244320,42.84,77526.72,0.03,0.07751,6e-05,8.00982]
[1776944244952,42.84,77527.29,0.03,0.07755,6e-05,8.01256]
[1776944245328,42.84,77527.29,0.03,0.07755,6e-05,8.01256]
[1776944245535,42.84,77527.29,0.03,0.07755,6e-05,8.01256]
[1776944245560,42.84,77527.29,0.03,0.07755,6e-05,8.01256]
[1776944250995,42.84,77532.65,0.03,0.07787,6e-05,8.03843]
[1776944252353,42.84,77533.27,0.03,0.07787,6e-05,8.03678]
[1776944253011,42.84,77533.25,0.03,0.07786,6e-05,8.03658]
[1776944255023,42.84,77521.08,0.03,0.07711,6e-05,7.97655]
[1776944260060,42.84,77518.76,0.03,0.07697,6e-05,7.96524]
[1776944262072,42.84,77507.83,0.03,0.07631,6e-05,7.91183]
[1776944263677,42.84,77500.4,0.03,0.07586,6e-05,7.87566]
[1776944263726,42.84,77500.4,0.03,0.07586,6e-05,7.87566]
[1776944269600,42.84,77506.1,0.03,0.07622,6e-05,7.90437]
[1776944275162,42.84,77516.46,0.03,0.07686,6e-05,7.95569]
[1776944280199,42.84,77515.64,0.03,0.07681,6e-05,7.95192]
[1776944283182,42.84,77521.03,0.03,0.07714,6e-05,7.9784]
[1776944283388,42.84,77521.03,0.03,0.07714,6e-05,7.9784]
[1776944283927,42.84,77521.03,0.03,0.07714,6e-05,7.9784]
[1776944284013,42.84,77529.56,0.03,0.07766,6e-05,8.02035]
[1776944287838,42.84,77542.12,0.03,0.07843,6e-05,8.08186]
[1776944289169,42.84,77542.12,0.03,0.07843,6e-05,8.08186]
[1776944289867,42.84,77542.12,0.03,0.07843,6e-05,8.08186]
[1776944289968,42.84,77555.75,0.03,0.07927,6e-05,8.14907]
[1776944292482,42.84,77565.47,0.03,0.07988,6e-05,8.19683]
[1776944296540,42.84,77575.29,0.03,0.08049,6e-05,8.24516]
[1776944297875,42.84,77574.75,0.03,0.08045,6e-05,8.24247]
[1776944298417,42.84,77575.44,0.03,0.0805,6e-05,8.24592]
[1776944299809,42.84,77573.62,0.03,0.08038,6e-05,8.23684]
[1776944300089,42.84,77566.31,0.03,0.07991,6e-05,8.19963]
[1776944300199,42.84,77566.31,0.03,0.07991,6e-05,8.19963]
[1776944300468,42.84,77566.31,0.03,0.07991,6e-05,8.19963]
[1776944300724,42.84,77566.31,0.03,0.07991,6e-05,8.19963]
[1776944300778,42.84,77552.58,0.03,0.07905,6e-05,8.1314]
[1776944302361,42.83,77552.58,0.03,0.07905,6e-05,8.13108]
[1776944302633,42.83,77552.58,0.03,0.07905,6e-05,8.13108]
[1776944304500,42.83,77546.06,0.03,0.07864,6e-05,8.09839]
[1776944304521,42.83,77546.06,0.03,0.07864,6e-05,8.09839]
[1776944310416,42.83,77532.73,0.03,0.0778,6e-05,8.03176]
[1776944315450,42.83,77526.75,0.03,0.07739,6e-05,7.99726]
[1776944320485,42.83,77529.23,0.03,0.07754,6e-05,8.00917]
[1776944325521,42.83,77521.7,0.03,0.07708,6e-05,7.9721]
[1776944330556,42.83,77519.84,0.03,0.07696,6e-05,7.96305]
[1776944331186,42.83,77519.84,0.03,0.07696,6e-05,7.96305]
[1776944331989,42.83,77508.59,0.03,0.07628,6e-05,7.90801]
[1776944333004,42.83,77508.59,0.03,0.07628,6e-05,7.90801]
[1776944336681,42.83,77508.43,0.03,0.07627,6e-05,7.90763]
[1776944336783,42.83,77507.53,0.03,0.07622,6e-05,7.90336]
[1776944342382,42.83,77499.73,0.03,0.07574,6e-05,7.86467]
[1776944344088,42.83,77504.3,0.03,0.07602,6e-05,7.88682]
[1776944344092,42.83,77504.64,0.03,0.07603,6e-05,7.8881]
[1776944346716,42.83,77506.69,0.03,0.07615,6e-05,7.8977]
[1776944347175,42.83,77506.69,0.03,0.07615,6e-05,7.8977]
[1776944352589,42.83,77515.94,0.03,0.07672,6e-05,7.94351]
[1776944357753,42.83,77524.41,0.03,0.07724,6e-05,7.98525]
[1776944362788,42.83,77522.84,0.03,0.07715,6e-05,7.97774]
[1776944368133,42.83,77523.51,0.03,0.07719,6e-05,7.98123]
[1776944368883,42.83,77524.28,0.03,0.07724,6e-05,7.98506]
[1776944368966,42.83,77539.27,0.03,0.07816,6e-05,8.05894]
[1776944370846,42.83,77527.92,0.03,0.07746,6e-05,8.00292]
[1776944375879,42.83,77528.6,0.03,0.07746,6e-05,8.00172]
[1776944380913,42.83,77528.57,0.03,0.07746,6e-05,8.00155]
[1776944385949,42.83,77532.13,0.03,0.07768,6e-05,8.01898]
[1776944390989,42.83,77532.93,0.03,0.07773,6e-05,8.0227]
[1776944393001,42.83,77520.02,0.03,0.07693,6e-05,7.95911]
[1776944398036,42.83,77527.77,0.03,0.07741,6e-05,7.9972]
[1776944403070,42.83,77541.62,0.03,0.07826,6e-05,8.06533]
[1776944405088,42.83,77530.91,0.03,0.0776,6e-05,8.0123]
[1776944410122,42.83,77531.53,0.03,0.07763,6e-05,8.0151]
[1776944415156,42.83,77529.48,0.03,0.0775,6e-05,8.00469]
[1776944420190,42.83,77528.75,0.03,0.07745,6e-05,8.00081]
[1776944425225,42.83,77522.04,0.03,0.07704,6e-05,7.96757]
[1776944430259,42.82,77519.73,0.03,0.07689,6e-05,7.95594]
[1776944430416,42.82,77519.73,0.03,0.07689,6e-05,7.95594]
[1776944430743,42.82,77519.73,0.03,0.07689,6e-05,7.95594]
[1776944436578,42.82,77517.04,0.03,0.07669,6e-05,7.9379]
[1776944442343,42.82,77517.14,0.03,0.07669,6e-05,7.93815]
[1776944447379,42.82,77517.67,0.03,0.07672,6e-05,7.94055]
[1776944452987,42.82,77517.7,0.03,0.07672,6e-05,7.94054]
[1776944459046,42.82,77520.35,0.03,0.07688,6e-05,7.95316]
[1776944460647,42.82,77520.35,0.03,0.07688,6e-05,7.95316]
[1776944461307,42.82,77521.4,0.03,0.07694,6e-05,7.95825]
[1776944467521,42.82,77527.32,0.03,0.07729,6e-05,7.98657]
[1776944472557,42.82,77529.29,0.03,0.0774,6e-05,7.99569]
[1776944477591,42.82,77525.29,0.03,0.07715,6e-05,7.97542]
[1776944482625,42.82,77521.83,0.03,0.07693,6e-05,7.95797]
[1776944487660,42.81,77528.96,0.03,0.07737,6e-05,7.99257]
[1776944492695,42.81,77524.87,0.03,0.07707,6e-05,7.96751]
[1776944497730,42.81,77525.75,0.03,0.07712,6e-05,7.97152]
[1776944502767,42.81,77529.05,0.03,0.07732,6e-05,7.9874]
[1776944503772,42.81,77540.14,0.03,0.078,6e-05,8.04196]
[1776944508809,42.81,77539.6,0.03,0.07796,6e-05,8.03838]
[1776944514010,42.81,77539.5,0.03,0.07794,6e-05,8.03709]
[1776944516622,42.81,77538.84,0.03,0.07789,6e-05,8.03337]
[1776944516685,42.81,77538.84,0.03,0.07789,6e-05,8.03337]
[1776944517657,42.81,77538.84,0.03,0.07789,6e-05,8.03337]
[1776944518422,42.81,77545.88,0.03,0.07833,6e-05,8.06799]
[1776944518435,42.81,77545.88,0.03,0.07833,6e-05,8.06799]
[1776944518882,42.8,77547.39,0.03,0.07841,6e-05,8.07507]
[1776944521662,42.8,77550.53,0.03,0.0786,6e-05,8.0902]
[1776944523020,42.8,77552.85,0.03,0.07875,6e-05,8.10148]
[1776944527461,42.8,77552.26,0.03,0.0787,6e-05,8.09767]
[1776944527941,42.8,77552.78,0.03,0.07873,6e-05,8.10008]
[1776944528948,42.8,77553.16,0.03,0.07875,6e-05,8.1018]
[1776944531551,42.8,77560.19,0.03,0.07918,6e-05,8.13625]
[1776944532587,42.8,77560.19,0.03,0.07918,6e-05,8.13605]
[1776944532976,42.8,77559.52,0.03,0.07914,6e-05,8.13253]
[1776944533886,42.8,77559.52,0.03,0.07914,6e-05,8.13253]
[1776944534594,42.8,77560.09,0.03,0.07917,6e-05,8.13516]
[1776944534990,42.8,77560.44,0.03,0.07919,6e-05,8.13671]
[1776944537530,42.8,77561.99,0.03,0.07928,6e-05,8.14401]
[1776944538401,42.79,77562.97,0.03,0.07934,6e-05,8.14868]
[1776944544053,42.79,77567.64,0.03,0.07961,6e-05,8.17062]
[1776944549087,42.79,77566.9,0.03,0.07955,6e-05,8.1658]
[1776944552898,42.79,77569.44,0.03,0.07966,6e-05,8.1731]
[1776944553116,42.79,77569.33,0.03,0.07966,6e-05,8.17255]
[1776944553505,42.79,77569.33,0.03,0.07966,6e-05,8.17255]
[1776944553950,42.79,77569.33,0.03,0.07966,6e-05,8.17255]
[1776944554000,42.79,77569.33,0.03,0.07966,6e-05,8.17255]
[1776944554140,42.79,77578.19,0.03,0.08021,6e-05,8.2165]
[1776944554838,42.79,77578.19,0.03,0.08021,6e-05,8.2165]
[1776944555134,42.78,77577.88,0.03,0.08018,6e-05,8.21436]
[1776944556141,42.78,77565.87,0.03,0.07943,6e-05,8.15421]
[1776944558362,42.78,77547.29,0.03,0.07826,6e-05,8.06168]
[1776944563163,42.78,77544.21,0.03,0.07807,6e-05,8.04618]
[1776944563201,42.78,77544.21,0.03,0.07807,6e-05,8.04618]
[1776944567379,42.78,77560.14,0.03,0.07905,6e-05,8.12471]
[1776944567499,42.78,77560.14,0.03,0.07905,6e-05,8.12471]
[1776944570964,42.78,77566.2,0.03,0.07943,6e-05,8.15435]
[1776944572658,42.78,77568.39,0.03,0.07956,6e-05,8.16479]
[1776944578301,42.77,77566.89,0.03,0.07945,6e-05,8.15591]
[1776944583336,42.77,77567.06,0.03,0.07944,6e-05,8.15557]
[1776944588371,42.77,77563.94,0.03,0.07923,6e-05,8.139]
[1776944593411,42.77,77566.9,0.03,0.0794,6e-05,8.15272]
[1776944598441,42.76,77568.23,0.03,0.07948,6e-05,8.15835]
[1776944599947,42.76,77568.79,0.03,0.07951,6e-05,8.16094]
[1776944600457,42.76,77568.86,0.03,0.07951,6e-05,8.16108]
[1776944603586,42.76,77578.07,0.03,0.08008,6e-05,8.20637]
[1776944603898,42.76,77578.07,0.03,0.08008,6e-05,8.20637]
[1776944604483,42.76,77582.42,0.03,0.08035,6e-05,8.22783]
[1776944607835,42.76,77591.42,0.03,0.08091,6e-05,8.27223]
[1776944609409,42.76,77589.15,0.03,0.08076,6e-05,8.26014]
[1776944610236,42.76,77587.83,0.03,0.08067,6e-05,8.25319]
[1776944611876,42.76,77582.75,0.03,0.08035,6e-05,8.22744]
[1776944612220,42.76,77582.75,0.03,0.08035,6e-05,8.22744]
[1776944612286,42.75,77575.05,0.03,0.07981,6e-05,8.18376]
[1776944618211,42.75,77565.58,0.03,0.07921,6e-05,8.13585]
[1776944618312,42.75,77565.6,0.03,0.07921,6e-05,8.13561]
[1776944624063,42.75,77562.73,0.03,0.07902,6e-05,8.12053]
[1776944624164,42.75,77562.94,0.03,0.07903,6e-05,8.12142]
[1776944624638,42.75,77562.94,0.03,0.07903,6e-05,8.12142]
[1776944630256,42.75,77557.81,0.03,0.0787,6e-05,8.09509]
[1776944635701,42.74,77560.29,0.03,0.07884,6e-05,8.10672]
[1776944640738,42.74,77562.95,0.03,0.079,6e-05,8.11924]
[1776944645781,42.74,77563.63,0.03,0.07903,6e-05,8.12193]
[1776944647978,42.74,77563.76,0.03,0.07904,6e-05,8.12244]
[1776944647987,42.74,77563.76,0.03,0.07904,6e-05,8.12244]
[1776944648413,42.74,77567.18,0.03,0.07925,6e-05,8.13917]
[1776944650396,42.74,77585.12,0.03,0.08037,6e-05,8.22823]
[1776944651619,42.74,77585.12,0.03,0.08037,6e-05,8.22823]
[1776944655317,42.74,77584.49,0.03,0.08032,6e-05,8.22423]
[1776944659659,42.73,77586.22,0.03,0.08041,6e-05,8.23144]
[1776944665411,42.73,77587.69,0.03,0.08049,6e-05,8.23729]
[1776944670536,42.72,77586.57,0.03,0.08039,6e-05,8.22942]
[1776944675995,42.72,77587.79,0.03,0.08042,6e-05,8.23048]
[1776944681035,42.72,77593.95,0.03,0.08081,6e-05,8.26138]
[1776944686076,42.72,77590.25,0.03,0.08058,6e-05,8.24288]
[1776944691112,42.72,77589.77,0.03,0.08055,6e-05,8.24048]
[1776944692153,42.72,77589.77,0.03,0.08055,6e-05,8.24048]
[1776944698160,42.72,77586.22,0.03,0.08032,6e-05,8.22282]
[1776944703198,42.72,77577.95,0.03,0.0798,6e-05,8.18182]
[1776944705176,42.72,77577.73,0.03,0.07979,6e-05,8.1808]
[1776944708231,42.72,77594.4,0.03,0.08085,6e-05,8.2642]
[1776944713266,42.72,77592.12,0.03,0.0807,6e-05,8.25255]
[1776944714991,42.72,77591.75,0.03,0.08067,6e-05,8.25065]
[1776944719659,42.72,77581.14,0.03,0.08,6e-05,8.19751]
[1776944725358,42.72,77591.48,0.03,0.08065,6e-05,8.24909]
[1776944730221,42.72,77588.72,0.03,0.08048,6e-05,8.23524]
[1776944730387,42.72,77589.03,0.03,0.0805,6e-05,8.23676]
[1776944731943,42.72,77595.61,0.03,0.08088,6e-05,8.26503]
[1776944732398,42.72,77598.29,0.03,0.08105,6e-05,8.27839]
[1776944733213,42.72,77598.29,0.03,0.08105,6e-05,8.27839]
[1776944733381,42.72,77598.29,0.03,0.08105,6e-05,8.27839]
[1776944738442,42.72,77598.92,0.03,0.08108,6e-05,8.28128]
[1776944740080,42.72,77592.78,0.03,0.08069,6e-05,8.25038]
[1776944742469,42.72,77603.34,0.03,0.08136,6e-05,8.30329]
[1776944744190,42.72,77605.56,0.03,0.0815,6e-05,8.31447]
[1776944746369,42.72,77604.85,0.03,0.08146,6e-05,8.31089]
[1776944748167,42.72,77607.57,0.03,0.08163,6e-05,8.32458]
[1776944748511,42.72,77608.53,0.03,0.08169,6e-05,8.3294]
[1776944750588,42.72,77610.85,0.03,0.08184,6e-05,8.34106]
[1776944750813,42.72,77609.94,0.03,0.08178,6e-05,8.33643]
[1776944751531,42.72,77610.28,0.03,0.0818,6e-05,8.33811]
[1776944753745,42.72,77619.61,0.03,0.0824,6e-05,8.38512]
[1776944754552,42.72,77615.47,0.03,0.08214,6e-05,8.36412]
[1776944754903,42.72,77615.47,0.03,0.08214,6e-05,8.36412]
[1776944756499,42.72,77610.72,0.03,0.08183,6e-05,8.34011]
[1776944756724,42.72,77615.14,0.03,0.08211,6e-05,8.36236]
[1776944757574,42.72,77615.14,0.03,0.08211,6e-05,8.36234]
[1776944759589,42.72,77625.26,0.03,0.08277,6e-05,8.4134]
[1776944761586,42.72,77625.21,0.03,0.08276,6e-05,8.41307]
[1776944761653,42.72,77620.21,0.03,0.08244,6e-05,8.38771]
[1776944762932,42.72,77620.21,0.03,0.08244,6e-05,8.38764]
[1776944765098,42.72,77613.52,0.03,0.08201,6e-05,8.35386]
[1776944767427,42.72,77619.54,0.03,0.08239,6e-05,8.3843]
[1776944767654,42.72,77623.65,0.03,0.08266,6e-05,8.40506]
[1776944772717,42.72,77637.39,0.03,0.08355,7e-05,8.47427]
[1776944777725,42.72,77638.2,0.03,0.08359,7e-05,8.47776]
[1776944782756,42.72,77633.88,0.03,0.0833,7e-05,8.45526]
[1776944786652,42.71,77635.69,0.03,0.08342,7e-05,8.46426]
[1776944786728,42.71,77640.33,0.03,0.08372,7e-05,8.48771]
[1776944787610,42.71,77640.33,0.03,0.08372,7e-05,8.48771]
[1776944788765,42.71,77644.3,0.03,0.08397,7e-05,8.50761]
[1776944792827,42.71,77635.12,0.03,0.08332,7e-05,8.45554]
[1776944798251,42.71,77638.61,0.03,0.08355,7e-05,8.47289]
[1776944803991,42.71,77636.12,0.03,0.08338,7e-05,8.45963]
[1776944809947,42.71,77634.65,0.03,0.08327,7e-05,8.45148]
[1776944813982,42.71,77631.94,0.03,0.08309,6e-05,8.43748]
[1776944814035,42.71,77630.4,0.03,0.08299,6e-05,8.42961]
[1776944820027,42.71,77633.39,0.03,0.08318,6e-05,8.44432]
[1776944825058,42.7,77631.19,0.03,0.08303,6e-05,8.43277]
[1776944826683,42.7,77631.19,0.03,0.08303,6e-05,8.43277]
[1776944827034,42.7,77631.65,0.03,0.08306,6e-05,8.43505]
[1776944832108,42.7,77634.21,0.03,0.08322,7e-05,8.44768]
[1776944837141,42.7,77636.77,0.03,0.08338,7e-05,8.46035]
[1776944838392,42.7,77636.77,0.03,0.08338,7e-05,8.46035]
[1776944838721,42.7,77636.77,0.03,0.08338,7e-05,8.46035]
[1776944838489,42.7,77636.89,0.03,0.08339,7e-05,8.46076]
[1776944838869,42.7,77636.89,0.03,0.08339,7e-05,8.46076]
[1776944841343,42.7,77645.86,0.03,0.08397,7e-05,8.50624]
[1776944841554,42.7,77645.86,0.03,0.08397,7e-05,8.50624]
[1776944847211,42.7,77649.1,0.03,0.08417,7e-05,8.52124]
[1776944849484,42.7,77651.25,0.03,0.08431,7e-05,8.53203]
[1776944849706,42.7,77651.25,0.03,0.08431,7e-05,8.53203]
[1776944850181,42.7,77651.63,0.03,0.08433,7e-05,8.53379]
[1776944850516,42.7,77651.63,0.03,0.08433,7e-05,8.53379]
[1776944851571,42.7,77679.1,0.03,0.0861,7e-05,8.66944]
[1776944852146,42.7,77679.1,0.03,0.0861,7e-05,8.66944]
[1776944853505,42.7,77672.79,0.03,0.08568,7e-05,8.63649]
[1776944853590,42.69,77666.73,0.03,0.08527,7e-05,8.60513]
[1776944853861,42.69,77666.73,0.03,0.08527,7e-05,8.60513]
[1776944854494,42.69,77669.41,0.03,0.08544,7e-05,8.61858]
[1776944860318,42.69,77674.24,0.03,0.08574,7e-05,8.64155]
[1776944865350,42.69,77677.79,0.03,0.08597,7e-05,8.65934]
[1776944870021,42.69,77668.66,0.03,0.08536,7e-05,8.61257]
[1776944875419,42.68,77666.87,0.03,0.08523,7e-05,8.60219]
[1776944880551,42.68,77670.6,0.03,0.08547,7e-05,8.62044]
[1776944884562,42.68,77657.44,0.03,0.08459,7e-05,8.55244]
[1776944890699,42.68,77657.06,0.03,0.08455,7e-05,8.54973]
[1776944896569,42.68,77667.21,0.03,0.08524,7e-05,8.60288]
[1776944901604,42.68,77671.72,0.03,0.08555,7e-05,8.62669]
[1776944902477,42.68,77671.72,0.03,0.08555,7e-05,8.62669]
[1776944905011,42.68,77676.63,0.03,0.08588,7e-05,8.65228]
[1776944905100,42.68,77676.63,0.03,0.08588,7e-05,8.65228]
[1776944905774,42.68,77676.63,0.03,0.08588,7e-05,8.65228]
[1776944905632,42.69,77680.46,0.03,0.08614,7e-05,8.67204]
[1776944906639,42.69,77683.6,0.03,0.08635,7e-05,8.68825]
[1776944906897,42.69,77683.6,0.03,0.08635,7e-05,8.68825]
[1776944906901,42.69,77683.6,0.03,0.08635,7e-05,8.68825]
[1776944907645,42.69,77685.46,0.03,0.08647,7e-05,8.69787]
[1776944909710,42.69,77682.38,0.03,0.08627,7e-05,8.68207]
[1776944912132,42.69,77675.23,0.03,0.08575,7e-05,8.64083]
[1776944917716,42.68,77669.36,0.03,0.08535,7e-05,8.60981]
[1776944919730,42.68,77659.04,0.03,0.08466,7e-05,8.55664]
[1776944924768,42.68,77652.88,0.03,0.08425,7e-05,8.52476]
[1776944929801,42.68,77652.14,0.03,0.0842,7e-05,8.52059]
[1776944934838,42.68,77658.45,0.03,0.0846,7e-05,8.55229]
[1776944939871,42.68,77654.19,0.03,0.08432,7e-05,8.52998]
[1776944942893,42.68,77643.9,0.03,0.08364,7e-05,8.47726]
[1776944943877,42.68,77643.9,0.03,0.08364,7e-05,8.47726]
[1776944945037,42.68,77658.67,0.03,0.08461,7e-05,8.5524]
[1776944947236,42.68,77652.57,0.03,0.0842,7e-05,8.52108]
[1776944947257,42.68,77652.57,0.03,0.0842,7e-05,8.52108]
[1776944947290,42.68,77652.57,0.03,0.0842,7e-05,8.52108]
[1776944947304,42.68,77652.57,0.03,0.0842,7e-05,8.52108]
[1776944947380,42.68,77652.57,0.03,0.0842,7e-05,8.52108]
[1776944947935,42.68,77653.15,0.03,0.08424,7e-05,8.52395]
[1776944951322,42.68,77647.25,0.03,0.08385,7e-05,8.4936]
[1776944951383,42.68,77647.25,0.03,0.08385,7e-05,8.4936]
[1776944951961,42.67,77646.95,0.03,0.08383,7e-05,8.49199]
[1776944953315,42.67,77644.21,0.03,0.08365,7e-05,8.47797]
[1776944953973,42.67,77640.24,0.03,0.08339,7e-05,8.45774]
[1776944956591,42.67,77638.19,0.03,0.08325,7e-05,8.44731]
[1776944957409,42.67,77637.07,0.03,0.08318,7e-05,8.44162]
[1776944957480,42.67,77637.07,0.03,0.08318,7e-05,8.44162]
[1776944957489,42.67,77637.07,0.03,0.08318,7e-05,8.44162]
[1776944957540,42.67,77637.07,0.03,0.08318,7e-05,8.44162]
[1776944959190,42.67,77635.56,0.03,0.08308,7e-05,8.43398]
[1776944959199,42.67,77635.56,0.03,0.08308,7e-05,8.43398]
[1776944959206,42.67,77635.56,0.03,0.08308,7e-05,8.43398]
[1776944959959,42.67,77636.02,0.03,0.08311,7e-05,8.43633]
[1776944961426,42.67,77634.49,0.03,0.08301,6e-05,8.42859]
[1776944961435,42.67,77634.49,0.03,0.08301,6e-05,8.42859]
[1776944961488,42.67,77634.49,0.03,0.08301,6e-05,8.42859]
[1776944961746,42.67,77634.49,0.03,0.08301,6e-05,8.42859]
[1776944961974,42.67,77634.49,0.03,0.08301,6e-05,8.42859]
[1776944961847,42.67,77631.92,0.03,0.08285,6e-05,8.4156]
[1776944963423,42.67,77624.06,0.03,0.08234,6e-05,8.37588]
[1776944963481,42.67,77624.06,0.03,0.08234,6e-05,8.37588]
[1776944963529,42.68,77621.08,0.03,0.08215,6e-05,8.36093]
[1776944964148,42.68,77621.08,0.03,0.08215,6e-05,8.36093]
[1776944965473,42.68,77621.79,0.03,0.08219,6e-05,8.36452]
[1776944965542,42.68,77621.79,0.03,0.08219,6e-05,8.36452]
[1776944965667,42.68,77621.79,0.03,0.08219,6e-05,8.36452]
[1776944965733,42.68,77626.53,0.03,0.0825,6e-05,8.38876]
[1776944967490,42.68,77626.53,0.03,0.0825,6e-05,8.38876]
[1776944967536,42.68,77626.53,0.03,0.0825,6e-05,8.38876]
[1776944967636,42.68,77624.3,0.03,0.08236,6e-05,8.37769]
[1776944969503,42.68,77624.3,0.03,0.08236,6e-05,8.37769]
[1776944969575,42.68,77624.3,0.03,0.08236,6e-05,8.37769]
[1776944969587,42.68,77624.3,0.03,0.08236,6e-05,8.37769]
[1776944969635,42.68,77624.3,0.03,0.08236,6e-05,8.37769]
[1776944971542,42.68,77624.06,0.03,0.08235,6e-05,8.37673]
[1776944971600,42.68,77624.06,0.03,0.08235,6e-05,8.37673]
[1776944971613,42.68,77624.06,0.03,0.08235,6e-05,8.37673]
[1776944971664,42.68,77624.06,0.03,0.08235,6e-05,8.37673]
[1776944973614,42.68,77622.55,0.03,0.08222,6e-05,8.36479]
[1776944973697,42.68,77622.55,0.03,0.08222,6e-05,8.36479]
[1776944973755,42.68,77622.55,0.03,0.08222,6e-05,8.36479]
[1776944973827,42.68,77622.55,0.03,0.08222,6e-05,8.36494]
[1776944975486,42.68,77622.55,0.03,0.08222,6e-05,8.36494]
[1776944975526,42.68,77622.55,0.03,0.08222,6e-05,8.36494]
[1776944975596,42.68,77622.55,0.03,0.08222,6e-05,8.36494]
[1776944975961,42.68,77623.91,0.03,0.08231,6e-05,8.37212]
[1776944977644,42.68,77624.03,0.03,0.08232,6e-05,8.37287]
[1776944977658,42.68,77624.03,0.03,0.08232,6e-05,8.37287]
[1776944979668,42.68,77625.56,0.03,0.08242,6e-05,8.38089]
[1776944979681,42.68,77625.56,0.03,0.08242,6e-05,8.38089]
[1776944981715,42.68,77625.61,0.03,0.08243,6e-05,8.38142]
[1776944981724,42.68,77625.61,0.03,0.08243,6e-05,8.38142]
[1776944981732,42.68,77625.61,0.03,0.08243,6e-05,8.38142]
[1776944986780,42.68,77628.34,0.03,0.08262,6e-05,8.39591]
[1776944987803,42.68,77628.83,0.03,0.08265,6e-05,8.39852]
[1776944987837,42.68,77628.83,0.03,0.08265,6e-05,8.39852]
[1776944989828,42.68,77628.79,0.03,0.08265,6e-05,8.39857]
[1776944989840,42.68,77628.79,0.03,0.08265,6e-05,8.39857]
[1776944991851,42.68,77629.79,0.03,0.08272,6e-05,8.40389]
[1776944991877,42.68,77629.79,0.03,0.08272,6e-05,8.40389]
[1776944991883,42.68,77629.79,0.03,0.08272,6e-05,8.40389]
[1776944996832,42.69,77631.03,0.03,0.08281,6e-05,8.41077]
[1776944996847,42.69,77631.03,0.03,0.08281,6e-05,8.41077]
[1776944996940,42.69,77632.36,0.03,0.08289,6e-05,8.41762]
[1776944997148,42.69,77632.36,0.03,0.08289,6e-05,8.41762]
[1776944997287,42.69,77632.36,0.03,0.08289,6e-05,8.41762]
[1776944998293,42.69,77620.87,0.03,0.08215,6e-05,8.35962]
[1776945000004,42.69,77620.87,0.03,0.08215,6e-05,8.35962]
[1776945003132,42.69,77616.8,0.03,0.0819,6e-05,8.34017]
[1776945003554,42.69,77616.8,0.03,0.0819,6e-05,8.34017]
[1776945004036,42.69,77616.8,0.03,0.0819,6e-05,8.34017]
[1776945004689,42.69,77635.89,0.03,0.08314,7e-05,8.43708]
[1776945006220,42.69,77635.89,0.03,0.08314,7e-05,8.43708]
[1776945006355,42.69,77634.47,0.03,0.08305,6e-05,8.42995]
[1776945011606,42.69,77633.05,0.03,0.08297,6e-05,8.42315]
[1776945017433,42.69,77633.83,0.03,0.08303,6e-05,8.4278]
[1776945023056,42.69,77634.19,0.03,0.08306,6e-05,8.43022]
[1776945028516,42.7,77634.49,0.03,0.08308,6e-05,8.43232]
[1776945033554,42.7,77633.78,0.03,0.083,6e-05,8.4245]
[1776945037056,42.7,77634.29,0.03,0.08304,6e-05,8.42729]
[1776945037588,42.7,77634.29,0.03,0.08304,6e-05,8.42749]
[1776945038650,42.7,77634.29,0.03,0.08304,6e-05,8.42749]
[1776945038695,42.7,77627.2,0.03,0.08258,6e-05,8.39175]
[1776945040614,42.7,77627.2,0.03,0.08259,6e-05,8.39191]
[1776945044780,42.7,77622.9,0.03,0.08232,6e-05,8.37094]
[1776945047891,42.7,77621.02,0.03,0.0822,6e-05,8.36207]
[1776945049770,42.7,77621.39,0.03,0.08223,6e-05,8.36437]
[1776945055731,42.71,77619.35,0.03,0.08212,6e-05,8.35537]
[1776945059395,42.71,77619.12,0.03,0.08211,6e-05,8.35465]
[1776945062143,42.71,77618.53,0.03,0.08209,6e-05,8.35278]
[1776945062882,42.71,77618.53,0.03,0.08209,6e-05,8.35278]
[1776945064658,42.71,77618.59,0.03,0.0821,6e-05,8.35353]
[1776945069809,42.72,77617.88,0.03,0.08207,6e-05,8.35128]
[1776945075102,42.72,77620.28,0.03,0.08223,6e-05,8.36418]
[1776945075852,42.72,77619.41,0.03,0.08218,6e-05,8.36017]
[1776945080886,42.72,77619.51,0.03,0.0822,6e-05,8.36158]
[1776945081679,42.72,77619.51,0.03,0.0822,6e-05,8.36158]
[1776945081681,42.72,77619.51,0.03,0.0822,6e-05,8.36158]
[1776945081893,42.72,77619.13,0.03,0.08218,6e-05,8.35983]
[1776945084396,42.72,77628.25,0.03,0.08277,6e-05,8.40618]
[1776945084523,42.72,77628.25,0.03,0.08277,6e-05,8.40618]
[1776945084741,42.72,77628.25,0.03,0.08277,6e-05,8.40618]
[1776945087786,42.72,77624.18,0.03,0.08251,6e-05,8.3859]
[1776945087949,42.72,77620.22,0.03,0.08226,6e-05,8.36603]
[1776945091964,42.73,77611.18,0.03,0.08164,6e-05,8.3165]
[1776945097000,42.73,77613.36,0.03,0.0818,6e-05,8.32851]
[1776945101546,42.73,77611.06,0.03,0.08166,6e-05,8.31777]
[1776945101594,42.73,77611.06,0.03,0.08166,6e-05,8.31777]
[1776945102034,42.73,77611.33,0.03,0.08168,6e-05,8.31935]
[1776945104386,42.73,77607.48,0.03,0.08144,6e-05,8.30045]
[1776945104666,42.73,77607.48,0.03,0.08144,6e-05,8.30045]
[1776945105057,42.73,77607.83,0.03,0.08147,6e-05,8.30246]
[1776945105419,42.73,77607.83,0.03,0.08147,6e-05,8.30246]
[1776945105504,42.73,77607.83,0.03,0.08147,6e-05,8.30246]
[1776945106053,42.73,77607.83,0.03,0.08147,6e-05,8.30246]
[1776945106064,42.73,77631.77,0.03,0.08301,6e-05,8.42351]
[1776945106367,42.73,77631.77,0.03,0.08301,6e-05,8.42351]
[1776945107521,42.73,77631.77,0.03,0.08302,6e-05,8.42366]
[1776945108274,42.73,77633.86,0.03,0.08315,6e-05,8.43431]
[1776945109082,42.73,77628.69,0.03,0.08282,6e-05,8.40818]
[1776945109273,42.73,77628.69,0.03,0.08282,6e-05,8.40818]
[1776945109357,42.73,77628.69,0.03,0.08282,6e-05,8.40818]
[1776945109367,42.73,77628.69,0.03,0.08282,6e-05,8.40818]
[1776945109369,42.73,77628.69,0.03,0.08282,6e-05,8.40818]
[1776945110089,42.73,77625.11,0.03,0.08259,6e-05,8.39016]
[1776945115124,42.74,77623.19,0.03,0.08247,6e-05,8.38105]
[1776945116284,42.74,77623.13,0.03,0.08247,6e-05,8.38086]
[1776945116357,42.74,77623.13,0.03,0.08247,6e-05,8.38086]
[1776945117766,42.74,77622.23,0.03,0.08241,6e-05,8.37643]
[1776945120064,42.74,77617.91,0.03,0.08214,6e-05,8.3549]
[1776945121831,42.74,77612.24,0.03,0.08178,6e-05,8.32667]
[1776945122220,42.74,77613.23,0.03,0.08184,6e-05,8.33185]
[1776945123841,42.74,77613.23,0.03,0.08184,6e-05,8.33204]
[1776945123847,42.74,77613.23,0.03,0.08184,6e-05,8.33204]
[1776945124789,42.74,77618.42,0.03,0.08218,6e-05,8.35838]
[1776945126942,42.74,77617.64,0.03,0.08213,6e-05,8.35458]
[1776945127682,42.74,77629.15,0.03,0.08288,6e-05,8.41301]
[1776945131648,42.74,77641.88,0.03,0.08371,7e-05,8.47769]
[1776945134042,42.74,77641.88,0.03,0.08371,7e-05,8.47769]
[1776945136148,42.74,77645.57,0.03,0.08395,7e-05,8.49644]
[1776945136368,42.74,77647.68,0.03,0.0841,7e-05,8.50788]
[1776945141605,42.75,77654.35,0.03,0.08455,7e-05,8.54265]
[1776945142156,42.75,77653.5,0.03,0.0845,7e-05,8.5389]
[1776945145389,42.75,77660.33,0.03,0.08496,7e-05,8.5743]
[1776945146102,42.75,77660.33,0.03,0.08496,7e-05,8.5743]
[1776945146794,42.75,77658.73,0.03,0.08486,7e-05,8.56659]
[1776945146844,42.75,77657.12,0.03,0.08475,7e-05,8.55862]
[1776945150663,42.75,77656.89,0.03,0.08475,7e-05,8.55794]
[1776945150751,42.75,77662.35,0.03,0.08511,7e-05,8.58627]
[1776945151490,42.75,77662.35,0.03,0.08511,7e-05,8.58627]
[1776945151493,42.75,77662.27,0.03,0.08507,7e-05,8.58112]
[1776945152410,42.75,77662.27,0.03,0.08507,7e-05,8.58112]
[1776945152416,42.75,77662.76,0.03,0.0851,7e-05,8.58383]
[1776945157420,42.76,77655.93,0.03,0.08466,7e-05,8.55011]
[1776945162455,42.76,77655.38,0.03,0.08465,7e-05,8.54858]
[1776945164015,42.76,77655.38,0.03,0.08465,7e-05,8.54858]
[1776945164046,42.76,77660.62,0.03,0.085,7e-05,8.57578]
[1776945164534,42.76,77660.62,0.03,0.085,7e-05,8.57578]
[1776945164540,42.76,77660.62,0.03,0.085,7e-05,8.57578]
[1776945164633,42.76,77665.1,0.03,0.08529,7e-05,8.59866]
[1776945170107,42.76,77664.92,0.03,0.08529,7e-05,8.59843]
[1776945174719,42.76,77660.54,0.03,0.08501,7e-05,8.57706]
[1776945174727,42.76,77660.54,0.03,0.08501,7e-05,8.57706]
[1776945174735,42.77,77660.62,0.03,0.08502,7e-05,8.57765]
[1776945180582,42.77,77659.21,0.03,0.08494,7e-05,8.57132]
[1776945185616,42.77,77660.19,0.03,0.08502,7e-05,8.57717]
[1776945190652,42.77,77657.51,0.03,0.08485,7e-05,8.56428]
[1776945195687,42.77,77655.6,0.03,0.08474,7e-05,8.55558]
[1776945200721,42.78,77654.39,0.03,0.08467,7e-05,8.55031]
[1776945205757,42.78,77649.03,0.03,0.08433,7e-05,8.52413]
[1776945210794,42.78,77647.36,0.03,0.08424,7e-05,8.51673]
[1776945215826,42.79,77647.02,0.03,0.08419,7e-05,8.51153]
[1776945220862,42.79,77648.27,0.03,0.08429,7e-05,8.51905]
[1776945222683,42.79,77648.58,0.03,0.08431,7e-05,8.52086]
[1776945222881,42.79,77636.9,0.03,0.08355,7e-05,8.46179]
[1776945226006,42.79,77633.69,0.03,0.08334,7e-05,8.44545]
[1776945231939,42.79,77639.07,0.03,0.08369,7e-05,8.47245]
[1776945233115,42.79,77639.07,0.03,0.08369,7e-05,8.47245]
[1776945235736,42.79,77638.98,0.03,0.08368,7e-05,8.47186]
[1776945235744,42.79,77638.98,0.03,0.08368,7e-05,8.47186]
[1776945235966,42.79,77639.51,0.03,0.08371,7e-05,8.4745]
[1776945241009,42.79,77641.49,0.03,0.08384,7e-05,8.48428]
[1776945245834,42.79,77642.47,0.03,0.0839,7e-05,8.48902]
[1776945247048,42.79,77658.82,0.03,0.08498,7e-05,8.57268]
[1776945250094,42.79,77667.2,0.03,0.08554,7e-05,8.61603]
[1776945250187,42.79,77667.66,0.03,0.08558,7e-05,8.61874]
[1776945254077,42.79,77666.39,0.03,0.08551,7e-05,8.61328]
[1776945254172,42.79,77665.07,0.03,0.08542,7e-05,8.60688]
[1776945254413,42.79,77665.07,0.03,0.08542,7e-05,8.60688]
[1776945254595,42.79,77665.07,0.03,0.08542,7e-05,8.60688]
[1776945255103,42.8,77665.07,0.03,0.08543,7e-05,8.60723]
[1776945257212,42.8,77675.82,0.03,0.08615,7e-05,8.66295]
[1776945258950,42.8,77675.82,0.03,0.08616,7e-05,8.66326]
[1776945261736,42.8,77676.75,0.03,0.08623,7e-05,8.66882]
[1776945267190,42.8,77684.25,0.03,0.08675,7e-05,8.70881]
[1776945267531,42.8,77684.25,0.03,0.08675,7e-05,8.70881]
[1776945268378,42.8,77695.77,0.03,0.08753,7e-05,8.76829]
[1776945271275,42.81,77695.14,0.03,0.08749,7e-05,8.7654]
[1776945272376,42.81,77690.51,0.03,0.08714,7e-05,8.73694]
[1776945273232,42.81,77684.16,0.03,0.08672,7e-05,8.70463]
[1776945276352,42.81,77683.54,0.03,0.08668,7e-05,8.70192]
[1776945276369,42.81,77689.53,0.03,0.08709,7e-05,8.73294]
[1776945280384,42.81,77693.82,0.03,0.08738,7e-05,8.75564]
[1776945281198,42.81,77694.04,0.03,0.0874,7e-05,8.75695]
[1776945286329,42.81,77693.19,0.03,0.08736,7e-05,8.75368]
[1776945290390,42.81,77695.23,0.03,0.0875,7e-05,8.76475]
[1776945297374,42.82,77703.26,0.03,0.08806,7e-05,8.80713]
[1776945301999,42.82,77706.31,0.03,0.08828,7e-05,8.82373]
[1776945302441,42.82,77726.21,0.03,0.08964,7e-05,8.92698]
[1776945302713,42.82,77726.21,0.03,0.08964,7e-05,8.92698]
[1776945303448,42.82,77713.18,0.03,0.08875,7e-05,8.85945]
[1776945305309,42.82,77702.28,0.03,0.08801,7e-05,8.80341]
[1776945308136,42.82,77701.41,0.03,0.08795,7e-05,8.79912]
[1776945308152,42.82,77701.41,0.03,0.08795,7e-05,8.79912]
[1776945308158,42.82,77701.41,0.03,0.08795,7e-05,8.79912]
[1776945308222,42.82,77690.67,0.03,0.08724,7e-05,8.74424]
[1776945308606,42.82,77690.67,0.03,0.08724,7e-05,8.74424]
[1776945309350,42.82,77690.67,0.03,0.08724,7e-05,8.74424]
[1776945310711,42.82,77686.78,0.03,0.08698,7e-05,8.72453]
[1776945311745,42.82,77693.03,0.03,0.0874,7e-05,8.75699]
[1776945322219,42.83,77684.59,0.03,0.08688,7e-05,8.71658]
[1776945322310,42.83,77684.59,0.03,0.08688,7e-05,8.71658]
[1776945322382,42.83,77685.32,0.03,0.08693,7e-05,8.72093]
[1776945324557,42.83,77693.82,0.03,0.08751,7e-05,8.76493]
[1776945325211,42.84,77694.57,0.03,0.08756,7e-05,8.76926]
[1776945330490,42.84,77700.21,0.03,0.08796,7e-05,8.79918]
[1776945331530,42.84,77703.56,0.03,0.08819,7e-05,8.81664]
[1776945336683,42.84,77711.83,0.03,0.08872,7e-05,8.85537]
[1776945341719,42.84,77714.07,0.03,0.08887,7e-05,8.86748]
[1776945342968,42.84,77714.07,0.03,0.08887,7e-05,8.86748]
[1776945343839,42.84,77719.71,0.03,0.08926,7e-05,8.89684]
[1776945344305,42.84,77719.71,0.03,0.08926,7e-05,8.89684]
[1776945345752,42.84,77729.02,0.03,0.0899,7e-05,8.94526]
[1776945345942,42.84,77737.64,0.03,0.09049,7e-05,8.99009]
[1776945351320,42.84,77733.15,0.03,0.09019,7e-05,8.96696]
[1776945353951,42.84,77729.16,0.03,0.08992,7e-05,8.9466]
[1776945354044,42.84,77730.32,0.03,0.09,7e-05,8.95264]
[1776945358013,42.84,77728.08,0.03,0.08985,7e-05,8.94101]
[1776945358053,42.84,77727.59,0.03,0.08981,7e-05,8.9385]
[1776945360044,42.84,77727.59,0.03,0.08981,7e-05,8.9385]
[1776945360145,42.84,77727.84,0.03,0.08983,7e-05,8.93983]
[1776945362098,42.84,77727.84,0.03,0.08983,7e-05,8.93983]
[1776945362170,42.84,77727.82,0.03,0.08983,7e-05,8.93975]
[1776945367227,42.84,77727.28,0.03,0.08979,7e-05,8.93696]
[1776945367491,42.84,77727.28,0.03,0.08979,7e-05,8.93696]
[1776945367503,42.84,77728.73,0.03,0.08989,7e-05,8.9445]
[1776945372936,42.85,77730.34,0.03,0.09002,7e-05,8.95441]
[1776945377971,42.85,77727.42,0.03,0.08983,7e-05,8.94016]
[1776945383006,42.85,77728.13,0.03,0.08988,7e-05,8.9437]
[1776945384625,42.85,77727.77,0.03,0.08986,7e-05,8.94179]
[1776945385022,42.85,77727.77,0.03,0.08986,7e-05,8.94176]
[1776945390338,42.85,77722.69,0.03,0.08951,7e-05,8.9154]
[1776945390370,42.85,77722.12,0.03,0.08947,7e-05,8.91244]
[1776945392502,42.85,77722.12,0.03,0.08943,7e-05,8.90764]
[1776945393077,42.85,77721.85,0.03,0.08941,7e-05,8.90625]
[1776945398112,42.85,77728.37,0.03,0.08985,7e-05,8.94004]
[1776945399783,42.85,77729.64,0.03,0.08994,7e-05,8.94658]
[1776945400817,42.85,77728.77,0.03,0.08988,7e-05,8.94202]
[1776945402134,42.85,77728.05,0.03,0.08983,7e-05,8.93824]
[1776945402863,42.85,77728.23,0.03,0.08984,7e-05,8.93913]
[1776945408182,42.85,77728.02,0.03,0.08982,7e-05,8.93781]
[1776945413217,42.85,77730.21,0.03,0.08997,7e-05,8.94893]
[1776945418252,42.85,77728.9,0.03,0.08988,7e-05,8.94184]
[1776945420282,42.85,77729.12,0.03,0.08989,7e-05,8.94293]
[1776945421019,42.85,77729.54,0.03,0.08992,7e-05,8.94506]
[1776945421026,42.85,77729.54,0.03,0.08992,7e-05,8.94506]
[1776945421272,42.85,77729.54,0.03,0.08992,7e-05,8.945]
[1776945423598,42.85,77732.21,0.03,0.09011,7e-05,8.95943]
[1776945424730,42.85,77733.02,0.03,0.09017,7e-05,8.96356]
[1776945425238,42.85,77733.02,0.03,0.09017,7e-05,8.96356]
[1776945425304,42.85,77737.79,0.03,0.09049,7e-05,8.98829]
[1776945427505,42.85,77724.8,0.03,0.0896,7e-05,8.92059]
[1776945428261,42.85,77724.8,0.03,0.0896,7e-05,8.92059]
[1776945428339,42.85,77724.8,0.03,0.0896,7e-05,8.92056]
[1776945430498,42.85,77725.06,0.03,0.08961,7e-05,8.92188]
[1776945430529,42.85,77725.06,0.03,0.08961,7e-05,8.92188]
[1776945431122,42.85,77724.54,0.03,0.08958,7e-05,8.91916]
[1776945432048,42.85,77724.54,0.03,0.08958,7e-05,8.91913]
[1776945433345,42.85,77726.18,0.03,0.08969,7e-05,8.92762]
[1776945433453,42.85,77726.18,0.03,0.08969,7e-05,8.92762]
[1776945433534,42.85,77728.83,0.03,0.08987,7e-05,8.94135]
[1776945433737,42.85,77728.83,0.03,0.08987,7e-05,8.94135]
[1776945435656,42.85,77732.33,0.03,0.09011,7e-05,8.95945]
[1776945435933,42.85,77732.33,0.03,0.09011,7e-05,8.95945]
[1776945435989,42.85,77732.33,0.03,0.09011,7e-05,8.95945]
[1776945435997,42.85,77732.33,0.03,0.09011,7e-05,8.95945]
[1776945436382,42.85,77732.56,0.03,0.09013,7e-05,8.96057]
[1776945440409,42.85,77743.8,0.03,0.09089,7e-05,9.01855]
[1776945445444,42.84,77740.54,0.03,0.09066,7e-05,9.00072]
[1776945446512,42.84,77740.54,0.03,0.09066,7e-05,9.00072]
[1776945447914,42.84,77742.41,0.03,0.09079,7e-05,9.01048]
[1776945453500,42.85,77738.29,0.03,0.09047,7e-05,8.98527]
[1776945458535,42.85,77735.95,0.03,0.09032,7e-05,8.97395]
[1776945463570,42.85,77731.85,0.03,0.09005,7e-05,8.95353]
[1776945468606,42.85,77732.92,0.03,0.09014,7e-05,8.95999]
[1776945474435,42.85,77733.25,0.03,0.09017,7e-05,8.96233]
[1776945477779,42.86,77730.68,0.03,0.09,7e-05,8.94958]
[1776945478793,42.86,77728.34,0.03,0.08984,7e-05,8.93759]
[1776945478805,42.86,77728.34,0.03,0.08984,7e-05,8.93759]
[1776945478885,42.86,77726.46,0.03,0.08972,7e-05,8.928]
[1776945480693,42.86,77721.33,0.03,0.08937,7e-05,8.90157]
[1776945480774,42.86,77719.22,0.03,0.08922,7e-05,8.89048]
[1776945482408,42.86,77719.22,0.03,0.08922,7e-05,8.89048]
[1776945482756,42.86,77717.21,0.03,0.08908,7e-05,8.87987]
[1776945484569,42.86,77717.42,0.03,0.0891,7e-05,8.88096]
[1776945484735,42.86,77717.49,0.03,0.0891,7e-05,8.88118]
[1776945486872,42.86,77717.36,0.03,0.08909,7e-05,8.88037]
[1776945486882,42.86,77717.36,0.03,0.08909,7e-05,8.88037]
[1776945486893,42.86,77717.36,0.03,0.08909,7e-05,8.88037]
[1776945486942,42.86,77717.56,0.03,0.0891,7e-05,8.88141]
[1776945488807,42.86,77717.56,0.03,0.0891,7e-05,8.88135]
[1776945488824,42.86,77717.56,0.03,0.0891,7e-05,8.88135]
[1776945488907,42.86,77718.62,0.03,0.08917,7e-05,8.88678]
[1776945495584,42.86,77719.73,0.03,0.08926,7e-05,8.89363]
[1776945496979,42.86,77722.56,0.03,0.08947,7e-05,8.90914]
[1776945500368,42.86,77722.03,0.03,0.08944,7e-05,8.90694]
[1776945500574,42.86,77722.03,0.03,0.08944,7e-05,8.90694]
[1776945503201,42.86,77720.07,0.03,0.08932,7e-05,8.89764]
[1776945505112,42.87,77718.41,0.03,0.08921,7e-05,8.88965]
[1776945505953,42.87,77718.64,0.03,0.08924,7e-05,8.89147]
[1776945507146,42.87,77718.26,0.03,0.08921,7e-05,8.88982]
[1776945507264,42.87,77718.26,0.03,0.08921,7e-05,8.88982]
[1776945507333,42.87,77718.26,0.03,0.08921,7e-05,8.88982]
[1776945507788,42.87,77718.78,0.03,0.08925,7e-05,8.89283]
[1776945509211,42.87,77718.78,0.03,0.08925,7e-05,8.89283]
[1776945509668,42.87,77718.78,0.03,0.08925,7e-05,8.89283]
[1776945510558,42.87,77712.84,0.03,0.08886,7e-05,8.86279]
[1776945510605,42.87,77712.84,0.03,0.08886,7e-05,8.86279]
[1776945511270,42.87,77712.89,0.03,0.08887,7e-05,8.86342]
[1776945516584,42.88,77714.26,0.03,0.08895,7e-05,8.86804]
[1776945521980,42.88,77715.52,0.03,0.08906,7e-05,8.87646]
[1776945527014,42.89,77713.01,0.03,0.08892,7e-05,8.86535]
[1776945530619,42.89,77711.37,0.03,0.08882,7e-05,8.85799]
[1776945531595,42.89,77711.37,0.03,0.08882,7e-05,8.85799]
[1776945537087,42.9,77719.4,0.03,0.0894,7e-05,8.90205]
[1776945542122,42.9,77710.97,0.03,0.08885,7e-05,8.86015]
[1776945547157,42.91,77715.45,0.03,0.08918,7e-05,8.88558]
[1776945552193,42.91,77712.31,0.03,0.089,7e-05,8.87134]
[1776945553360,42.91,77712.31,0.03,0.089,7e-05,8.87134]
[1776945553369,42.91,77712.31,0.03,0.089,7e-05,8.87134]
[1776945553413,42.91,77712.31,0.03,0.089,7e-05,8.87134]
[1776945553474,42.91,77712.31,0.03,0.089,7e-05,8.87134]
[1776945553576,42.91,77711.8,0.03,0.08897,7e-05,8.86912]
[1776945553968,42.91,77711.8,0.03,0.08897,7e-05,8.86912]
[1776945559240,42.92,77709.97,0.03,0.08886,7e-05,8.86058]
[1776945560070,42.92,77709.97,0.03,0.08886,7e-05,8.86058]
[1776945560247,42.92,77711.18,0.03,0.08894,7e-05,8.86693]
[1776945565282,42.92,77713.74,0.03,0.08912,7e-05,8.88063]
[1776945568499,42.92,77714.28,0.03,0.08916,7e-05,8.88361]
[1776945570199,42.92,77714.79,0.03,0.0892,7e-05,8.88644]
[1776945570593,42.92,77714.79,0.03,0.0892,7e-05,8.88644]
[1776945570631,42.92,77714.79,0.03,0.0892,7e-05,8.88644]
[1776945571232,42.92,77720.09,0.03,0.08956,7e-05,8.91394]
[1776945572232,42.92,77720.09,0.03,0.08952,7e-05,8.9092]
[1776945577367,42.92,77717.18,0.03,0.08933,7e-05,8.89463]
[1776945578954,42.92,77717.96,0.03,0.08938,7e-05,8.89887]
[1776945580379,42.92,77718.59,0.03,0.08943,7e-05,8.90224]
[1776945584737,42.92,77728.17,0.03,0.0901,7e-05,8.9529]
[1776945587095,42.93,77728.81,0.03,0.09016,7e-05,8.95736]
[1776945587444,42.93,77739.51,0.03,0.0909,7e-05,9.01332]
[1776945588054,42.93,77739.51,0.03,0.0909,7e-05,9.01332]
[1776945593487,42.93,77740.0,0.03,0.09095,7e-05,9.01742]
[1776945594951,42.93,77742.64,0.03,0.09114,7e-05,9.03141]
[1776945595403,42.93,77742.64,0.03,0.09114,7e-05,9.03141]
[1776945595598,42.93,77742.64,0.03,0.09114,7e-05,9.03141]
[1776945595655,42.93,77715.42,0.03,0.08927,7e-05,8.89013]
[1776945596672,42.93,77715.42,0.03,0.08927,7e-05,8.89013]
[1776945597690,42.93,77711.28,0.03,0.08897,7e-05,8.86769]
[1776945598054,42.93,77711.44,0.03,0.08898,7e-05,8.8686]
[1776945601438,42.93,77711.75,0.03,0.08901,7e-05,8.87052]
[1776945602667,42.93,77710.7,0.03,0.08894,7e-05,8.8652]
[1776945602724,42.93,77710.7,0.03,0.08894,7e-05,8.8652]
[1776945605571,42.93,77723.14,0.03,0.0898,7e-05,8.93065]
[1776945607319,42.93,77721.95,0.03,0.08973,7e-05,8.92483]
[1776945608878,42.94,77721.51,0.03,0.0897,7e-05,8.92291]
[1776945608889,42.94,77721.51,0.03,0.0897,7e-05,8.92291]
[1776945609599,42.94,77722.65,0.03,0.08978,7e-05,8.92882]
[1776945614637,42.94,77717.79,0.03,0.08945,7e-05,8.90358]
[1776945617235,42.94,77711.65,0.03,0.08903,7e-05,8.87185]
[1776945617248,42.94,77711.65,0.03,0.08903,7e-05,8.87185]
[1776945617339,42.94,77711.65,0.03,0.08903,7e-05,8.87185]
[1776945617659,42.94,77709.37,0.03,0.08887,7e-05,8.86011]
[1776945619103,42.94,77705.3,0.03,0.0886,7e-05,8.83917]
[1776945619131,42.94,77705.3,0.03,0.0886,7e-05,8.83917]
[1776945619999,42.94,77703.55,0.03,0.08848,7e-05,8.83023]
[1776945620825,42.94,77702.69,0.03,0.08842,7e-05,8.82589]
[1776945624350,42.94,77709.19,0.03,0.08887,7e-05,8.85969]
[1776945625265,42.94,77709.19,0.03,0.08887,7e-05,8.85975]
[1776945625396,42.94,77709.19,0.03,0.08887,7e-05,8.85975]
[1776945626709,42.94,77711.05,0.03,0.089,7e-05,8.86941]
[1776945627236,42.94,77710.49,0.03,0.08896,7e-05,8.86657]
[1776945632372,42.94,77713.32,0.03,0.08911,7e-05,8.87665]
[1776945633655,42.94,77713.32,0.03,0.08911,7e-05,8.8767]
[1776945633713,42.94,77713.32,0.03,0.08911,7e-05,8.8767]
[1776945633772,42.94,77713.32,0.03,0.08911,7e-05,8.87675]
[1776945633800,42.94,77713.32,0.03,0.08911,7e-05,8.87675]
[1776945636210,42.94,77717.55,0.03,0.08941,7e-05,8.89904]
[1776945636880,42.94,77719.52,0.03,0.08955,7e-05,8.90959]
[1776945637390,42.94,77719.52,0.03,0.08955,7e-05,8.90959]
[1776945642838,42.95,77724.79,0.03,0.08994,7e-05,8.93889]
[1776945642952,42.95,77724.79,0.03,0.08994,7e-05,8.93889]
[1776945648880,42.95,77725.93,0.03,0.09004,7e-05,8.94662]
[1776945654073,42.95,77726.18,0.03,0.09007,7e-05,8.94908]
[1776945655883,42.96,77726.62,0.03,0.09011,7e-05,8.95223]
[1776945657733,42.96,77726.92,0.03,0.09013,7e-05,8.95379]
[1776945658960,42.96,77736.74,0.03,0.09082,7e-05,9.00563]
[1776945662467,42.96,77737.29,0.03,0.09087,7e-05,9.00885]
[1776945667683,42.96,77736.14,0.03,0.0908,7e-05,9.00423]
[1776945673725,42.96,77736.77,0.03,0.09086,7e-05,9.00846]
[1776945678722,42.97,77733.45,0.03,0.09064,7e-05,8.99167]
[1776945679317,42.97,77727.7,0.03,0.09025,7e-05,8.96218]
[1776945680459,42.97,77729.79,0.03,0.09039,7e-05,8.97323]
[1776945682471,42.97,77729.79,0.03,0.0904,7e-05,8.97342]
[1776945684412,42.97,77736.62,0.03,0.09088,7e-05,9.00948]
[1776945688178,42.97,77748.49,0.03,0.0917,7e-05,9.07151]
[1776945690485,42.97,77752.11,0.03,0.09195,7e-05,9.09047]
[1776945690781,42.97,77752.11,0.03,0.09195,7e-05,9.09047]
[1776945692308,42.97,77758.0,0.03,0.09232,7e-05,9.11637]
[1776945696895,42.97,77746.08,0.03,0.09149,7e-05,9.05423]
[1776945699938,42.97,77744.69,0.03,0.0914,7e-05,9.0472]
[1776945703829,42.97,77742.07,0.03,0.09122,7e-05,9.03381]
[1776945705075,42.97,77742.6,0.03,0.09126,7e-05,9.03671]
[1776945705205,42.97,77742.6,0.03,0.09126,7e-05,9.03671]
[1776945707969,42.97,77753.79,0.03,0.09204,7e-05,9.09515]
[1776945708765,42.97,77753.79,0.03,0.09204,7e-05,9.09515]
[1776945712368,42.97,77758.6,0.03,0.09237,7e-05,9.12018]
[1776945712466,42.97,77764.74,0.03,0.0928,7e-05,9.15225]
[1776945718367,42.97,77769.8,0.03,0.09315,7e-05,9.17838]
[1776945720699,42.97,77769.81,0.03,0.09315,7e-05,9.17835]
[1776945720800,42.97,77765.09,0.03,0.09282,7e-05,9.15357]
[1776945723593,42.97,77765.01,0.03,0.09281,7e-05,9.15308]
[1776945723601,42.97,77765.01,0.03,0.09281,7e-05,9.15308]
[1776945723632,42.97,77770.27,0.03,0.09318,7e-05,9.18058]
[1776945723946,42.97,77770.27,0.03,0.09318,7e-05,9.18058]
[1776945724019,42.97,77770.27,0.03,0.09318,7e-05,9.18058]
[1776945724294,42.97,77770.27,0.03,0.09318,7e-05,9.18058]
[1776945725521,42.97,77780.35,0.03,0.09389,7e-05,9.23345]
[1776945726915,42.97,77780.35,0.03,0.09389,7e-05,9.23345]
[1776945727253,42.97,77780.35,0.03,0.09389,7e-05,9.23348]
[1776945727400,42.97,77780.35,0.03,0.09389,7e-05,9.23348]
[1776945727999,42.97,77780.13,0.03,0.09388,7e-05,9.23235]
[1776945729739,42.97,77780.13,0.03,0.09388,7e-05,9.23239]
[1776945730069,42.97,77778.41,0.03,0.09376,7e-05,9.2234]
[1776945732427,42.97,77778.57,0.03,0.09377,7e-05,9.22437]
[1776945736571,42.97,77779.31,0.03,0.09383,7e-05,9.22852]
[1776945736766,42.97,77779.31,0.03,0.09383,7e-05,9.22852]
[1776945739308,42.97,77788.34,0.03,0.09447,7e-05,9.27612]
[1776945740652,42.97,77788.74,0.03,0.0945,7e-05,9.27822]
[1776945742911,42.97,77789.24,0.03,0.09453,7e-05,9.28084]
[1776945743164,42.97,77787.53,0.03,0.09441,7e-05,9.27184]
[1776945744549,42.97,77791.17,0.03,0.09467,7e-05,9.29101]
[1776945744710,42.97,77791.17,0.03,0.09467,7e-05,9.29101]
[1776945745033,42.97,77789.38,0.03,0.09454,7e-05,9.28156]
[1776945746048,42.97,77789.38,0.03,0.09454,7e-05,9.28154]
[1776945746530,42.97,77789.38,0.03,0.09454,7e-05,9.28154]
[1776945746630,42.97,77778.27,0.03,0.09375,7e-05,9.22311]
[1776945748523,42.97,77778.27,0.03,0.09376,7e-05,9.22317]
[1776945749374,42.97,77780.39,0.03,0.09391,7e-05,9.23439]
[1776945749389,42.97,77780.39,0.03,0.09391,7e-05,9.23439]
[1776945751153,42.97,77780.95,0.03,0.09395,7e-05,9.23747]
[1776945751328,42.97,77780.95,0.03,0.09395,7e-05,9.23747]
[1776945751737,42.97,77780.95,0.03,0.09395,7e-05,9.23747]
[1776945753407,42.97,77783.25,0.03,0.09407,7e-05,9.24481]
[1776945754295,42.97,77786.05,0.03,0.09427,7e-05,9.25958]
[1776945754984,42.97,77784.06,0.03,0.09413,7e-05,9.24914]
[1776945755032,42.97,77784.06,0.03,0.09413,7e-05,9.24914]
[1776945755122,42.97,77784.06,0.03,0.09413,7e-05,9.24914]
[1776945755388,42.97,77784.06,0.03,0.09413,7e-05,9.24914]
[1776945757371,42.97,77784.11,0.03,0.09413,7e-05,9.2495]
[1776945757463,42.97,77784.11,0.03,0.09413,7e-05,9.2495]
[1776945757675,42.97,77784.11,0.03,0.09413,7e-05,9.2495]
[1776945759261,42.97,77785.64,0.03,0.09424,7e-05,9.25767]
[1776945759472,42.97,77785.64,0.03,0.09424,7e-05,9.25767]
[1776945759679,42.97,77774.09,0.03,0.09343,7e-05,9.19704]
[1776945760772,42.97,77774.09,0.03,0.09343,7e-05,9.19704]
[1776945760896,42.97,77775.73,0.03,0.09354,7e-05,9.20553]
[1776945761891,42.97,77775.73,0.03,0.09354,7e-05,9.20553]
[1776945761945,42.97,77781.29,0.03,0.09393,7e-05,9.2347]
[1776945762909,42.97,77781.29,0.03,0.09393,7e-05,9.2347]
[1776945763688,42.97,77782.43,0.03,0.09401,7e-05,9.24056]
[1776945765844,42.97,77782.64,0.03,0.09403,7e-05,9.24174]
[1776945766133,42.97,77784.71,0.03,0.09418,7e-05,9.25271]
[1776945767010,42.97,77784.71,0.03,0.09418,7e-05,9.25278]
[1776945767647,42.97,77784.71,0.03,0.09418,7e-05,9.25278]
[1776945769660,42.97,77787.26,0.03,0.09436,7e-05,9.2663]
[1776945770135,42.97,77790.75,0.03,0.09461,7e-05,9.28472]
[1776945770947,42.97,77790.75,0.03,0.09461,7e-05,9.28472]
[1776945771244,42.97,77790.75,0.03,0.09461,7e-05,9.28476]
[1776945772398,42.97,77794.44,0.03,0.09487,7e-05,9.30423]
[1776945772685,42.97,77794.44,0.03,0.09487,7e-05,9.30423]
[1776945773402,42.97,77793.23,0.03,0.09479,7e-05,9.29786]
[1776945773521,42.97,77793.23,0.03,0.09479,7e-05,9.29786]
[1776945773673,42.97,77793.23,0.03,0.09479,7e-05,9.29786]
[1776945776501,42.97,77786.94,0.03,0.09434,7e-05,9.26482]
[1776945777522,42.97,77788.01,0.03,0.09442,7e-05,9.27053]
[1776945778999,42.97,77791.44,0.03,0.09466,7e-05,9.28872]
[1776945779267,42.97,77791.44,0.03,0.09466,7e-05,9.28872]
[1776945779944,42.97,77791.44,0.03,0.09466,7e-05,9.28872]
[1776945785841,42.98,77792.99,0.03,0.09478,7e-05,9.29737]
[1776945788617,42.98,77792.54,0.03,0.09475,7e-05,9.29516]
[1776945788724,42.98,77792.54,0.03,0.09475,7e-05,9.29516]
[1776945788865,42.98,77786.43,0.03,0.09432,7e-05,9.26307]
[1776945790105,42.98,77781.15,0.03,0.09394,7e-05,9.23525]
[1776945793798,42.98,77778.75,0.03,0.09377,7e-05,9.22261]
[1776945798937,42.98,77777.45,0.03,0.09368,7e-05,9.21595]
[1776945800150,42.98,77777.62,0.03,0.0937,7e-05,9.21702]
[1776945800944,42.98,77777.82,0.03,0.09371,7e-05,9.21824]
[1776945806034,42.98,77777.38,0.03,0.09369,7e-05,9.21676]
[1776945807559,42.98,77777.38,0.03,0.09369,7e-05,9.21676]
[1776945807966,42.98,77777.38,0.03,0.09369,7e-05,9.21676]
[1776945807745,42.98,77776.08,0.03,0.09361,7e-05,9.21027]
[1776945808291,42.98,77776.08,0.03,0.09361,7e-05,9.21027]
[1776945808996,42.98,77757.71,0.03,0.09232,7e-05,9.11405]
[1776945809881,42.98,77740.75,0.03,0.09114,7e-05,9.02575]
[1776945815571,42.98,77739.24,0.03,0.09098,7e-05,9.01269]
[1776945815684,42.98,77739.24,0.03,0.09098,7e-05,9.01269]
[1776945816419,42.98,77735.35,0.03,0.09071,7e-05,8.99228]
[1776945818097,42.98,77723.33,0.03,0.08988,7e-05,8.92983]
[1776945818171,42.98,77723.33,0.03,0.08988,7e-05,8.92983]
[1776945818183,42.98,77723.33,0.03,0.08988,7e-05,8.92983]
[1776945820657,42.98,77723.33,0.03,0.08988,7e-05,8.92983]
[1776945820754,42.98,77721.86,0.03,0.08978,7e-05,8.92223]
[1776945822167,42.98,77721.86,0.03,0.08978,7e-05,8.92223]
[1776945822174,42.98,77721.86,0.03,0.08978,7e-05,8.92223]
[1776945822266,42.98,77719.75,0.03,0.08964,7e-05,8.91131]
[1776945823615,42.98,77719.75,0.03,0.08964,7e-05,8.91131]
[1776945823639,42.98,77719.75,0.03,0.08964,7e-05,8.91131]
[1776945827345,42.98,77722.42,0.03,0.08982,7e-05,8.92514]
[1776945827755,42.98,77722.42,0.03,0.08982,7e-05,8.92514]
[1776945833051,42.98,77715.67,0.03,0.08936,7e-05,8.8902]
[1776945833360,42.98,77715.67,0.03,0.08936,7e-05,8.8902]
[1776945833368,42.98,77715.67,0.03,0.08936,7e-05,8.8902]
[1776945833465,42.98,77715.67,0.03,0.08936,7e-05,8.8902]
[1776945834089,42.98,77720.37,0.03,0.08968,7e-05,8.91454]
[1776945834398,42.98,77720.37,0.03,0.08968,7e-05,8.91454]
[1776945834408,42.98,77720.37,0.03,0.08968,7e-05,8.91454]
[1776945836290,42.98,77723.81,0.03,0.08992,7e-05,8.93228]
[1776945836748,42.98,77723.81,0.03,0.08992,7e-05,8.93228]
[1776945836852,42.98,77723.81,0.03,0.08992,7e-05,8.93228]
[1776945839019,42.98,77725.45,0.03,0.09003,7e-05,8.94073]
[1776945844765,42.98,77730.84,0.03,0.09042,7e-05,8.97013]
[1776945844970,42.98,77730.84,0.03,0.09042,7e-05,8.97013]
[1776945845678,42.98,77730.16,0.03,0.09038,7e-05,8.96708]
[1776945851289,42.99,77731.51,0.03,0.09049,7e-05,8.97528]
[1776945852219,42.99,77730.15,0.03,0.0904,7e-05,8.96869]
[1776945852264,42.99,77730.15,0.03,0.0904,7e-05,8.96869]
[1776945852567,42.99,77730.15,0.03,0.0904,7e-05,8.96869]
[1776945852575,42.99,77730.15,0.03,0.0904,7e-05,8.96869]
[1776945854379,42.99,77745.42,0.03,0.09146,7e-05,9.04852]
[1776945859416,42.99,77744.98,0.03,0.09144,7e-05,9.04697]
[1776945861249,42.99,77743.22,0.03,0.09132,7e-05,9.0378]
[1776945861259,42.99,77743.22,0.03,0.09132,7e-05,9.0378]
[1776945866464,42.99,77738.72,0.03,0.09102,7e-05,9.01513]
[1776945871853,42.99,77738.04,0.03,0.09098,7e-05,9.0121]
[1776945875546,43.0,77739.22,0.03,0.09102,7e-05,9.01371]
[1776945875724,43.0,77739.22,0.03,0.09102,7e-05,9.01371]
[1776945877279,43.0,77740.58,0.03,0.09112,7e-05,9.02104]
[1776945880131,43.0,77752.11,0.03,0.09192,7e-05,9.08113]
[1776945881003,43.0,77752.11,0.03,0.09192,7e-05,9.08113]
[1776945881221,43.0,77761.52,0.03,0.09258,7e-05,9.13026]
[1776945881588,43.0,77765.11,0.03,0.09283,7e-05,9.14897]
[1776945882097,43.0,77765.11,0.03,0.09283,7e-05,9.14897]
[1776945882480,43.0,77765.11,0.03,0.09283,7e-05,9.14897]
[1776945882982,43.0,77767.01,0.03,0.09296,7e-05,9.15882]
[1776945883244,43.0,77767.01,0.03,0.09296,7e-05,9.15882]
[1776945883367,43.0,77767.01,0.03,0.09296,7e-05,9.15882]
[1776945883583,43.0,77767.01,0.03,0.09296,7e-05,9.15872]
[1776945888903,43.0,77773.08,0.03,0.09339,7e-05,9.19054]
[1776945889556,43.0,77775.6,0.03,0.09357,7e-05,9.20379]
[1776945889669,43.0,77775.6,0.03,0.09357,7e-05,9.20379]
[1776945891768,43.0,77773.33,0.03,0.09341,7e-05,9.19197]
[1776945891857,43.0,77772.85,0.03,0.09337,7e-05,9.1895]
[1776945893680,43.0,77773.14,0.03,0.09339,7e-05,9.19108]
[1776945899696,43.0,77768.15,0.03,0.09305,7e-05,9.16514]
[1776945904731,43.0,77767.94,0.03,0.09303,7e-05,9.16407]
[1776945909765,43.0,77769.27,0.03,0.09312,7e-05,9.17073]
[1776945912228,43.0,77772.95,0.03,0.09338,7e-05,9.19009]
[1776945917166,43.0,77775.25,0.03,0.09354,7e-05,9.20205]
[1776945917895,43.0,77775.25,0.03,0.09354,7e-05,9.20205]
[1776945920791,43.0,77775.28,0.03,0.09355,7e-05,9.20226]
[1776945920877,43.0,77776.85,0.03,0.09366,7e-05,9.21058]
[1776945921729,43.0,77776.85,0.03,0.09366,7e-05,9.21058]
[1776945926884,43.0,77778.82,0.03,0.0938,7e-05,9.22129]
[1776945930004,43.0,77777.99,0.03,0.09374,7e-05,9.21703]
[1776945931682,43.0,77776.98,0.03,0.09367,7e-05,9.21185]
[1776945936813,43.0,77779.53,0.03,0.09382,7e-05,9.22065]
[1776945937485,43.0,77779.87,0.03,0.09384,7e-05,9.22247]
[1776945937959,43.0,77779.87,0.03,0.09384,7e-05,9.22247]
[1776945938040,43.0,77794.48,0.03,0.09488,7e-05,9.29936]
[1776945938467,43.0,77794.48,0.03,0.09488,7e-05,9.29936]
[1776945942139,43.0,77787.13,0.03,0.09435,7e-05,9.26059]
[1776945945503,43.0,77784.97,0.03,0.0942,7e-05,9.24924]
[1776945945737,43.0,77784.97,0.03,0.0942,7e-05,9.24924]
[1776945948077,43.0,77786.46,0.03,0.09431,7e-05,9.25715]
[1776945948087,43.0,77786.46,0.03,0.09431,7e-05,9.25715]
[1776945949205,43.0,77783.12,0.03,0.09407,7e-05,9.23967]
[1776945950051,43.0,77780.21,0.03,0.09387,7e-05,9.22445]
[1776945950281,43.0,77780.21,0.03,0.09387,7e-05,9.22445]
[1776945950292,43.0,77780.21,0.03,0.09387,7e-05,9.22445]
[1776945951058,43.0,77781.9,0.03,0.09399,7e-05,9.23343]
[1776945953680,43.0,77781.23,0.03,0.09394,7e-05,9.23009]
[1776945954078,43.0,77781.23,0.03,0.09394,7e-05,9.23018]
[1776945958109,43.0,77766.64,0.03,0.09292,7e-05,9.15381]
[1776945962796,43.0,77772.57,0.03,0.09334,7e-05,9.18535]
[1776945963145,43.0,77777.01,0.03,0.09366,7e-05,9.20882]
[1776945967732,43.0,77782.58,0.03,0.09406,7e-05,9.23857]
[1776945967871,43.0,77782.58,0.03,0.09406,7e-05,9.23857]
[1776945969926,43.0,77778.82,0.03,0.09379,7e-05,9.21907]
[1776945970194,43.0,77777.83,0.03,0.09373,7e-05,9.21403]
[1776945976152,43.01,77768.94,0.03,0.09311,7e-05,9.16809]
[1776945977250,43.01,77763.14,0.03,0.0927,7e-05,9.13788]
[1776945981310,43.01,77767.15,0.03,0.09299,7e-05,9.15924]
[1776945986846,43.01,77770.88,0.03,0.09326,7e-05,9.179]
[1776945990148,43.01,77777.45,0.03,0.09372,7e-05,9.21358]
[1776945990152,43.01,77778.17,0.03,0.09377,7e-05,9.21736]
[1776945993317,43.01,77785.59,0.03,0.09426,7e-05,9.2518]
[1776945993435,43.01,77785.59,0.03,0.09426,7e-05,9.2518]
[1776945994092,43.01,77785.59,0.03,0.09426,7e-05,9.2518]
[1776945994212,43.01,77818.53,0.03,0.09662,7e-05,9.42564]
[1776945994474,43.01,77818.53,0.03,0.09662,7e-05,9.42564]
[1776945995223,43.01,77818.53,0.03,0.09662,7e-05,9.42564]
[1776945995364,43.01,77825.4,0.03,0.09712,7e-05,9.46219]
[1776945995414,43.01,77825.4,0.03,0.09712,7e-05,9.46219]
[1776945995772,43.01,77825.4,0.03,0.09712,7e-05,9.46219]
[1776945995955,43.01,77825.4,0.03,0.09712,7e-05,9.46219]
[1776945996058,43.01,77856.94,0.03,0.09942,7e-05,9.63015]
[1776945996492,43.01,77856.94,0.03,0.09942,7e-05,9.63015]
[1776945996988,43.01,77856.94,0.03,0.09942,7e-05,9.63015]
[1776945997142,43.01,77856.94,0.03,0.09942,7e-05,9.63015]
[1776945997173,43.01,77828.67,0.03,0.09735,7e-05,9.47945]
[1776945997403,43.01,77828.67,0.03,0.09735,7e-05,9.47945]
[1776945997979,43.01,77828.67,0.03,0.09735,7e-05,9.47945]
[1776945998203,43.01,77822.37,0.03,0.09689,7e-05,9.44564]
[1776945998887,43.01,77822.37,0.03,0.09689,7e-05,9.44564]
[1776946001812,43.01,77812.74,0.03,0.09619,7e-05,9.39444]
[1776946002054,43.01,77812.74,0.03,0.09619,7e-05,9.39444]
[1776946002223,43.01,77812.74,0.03,0.09619,7e-05,9.39444]
[1776946002357,43.01,77815.82,0.03,0.09642,7e-05,9.41075]
[1776946002456,43.01,77804.22,0.03,0.09558,7e-05,9.34941]
[1776946008226,43.01,77808.33,0.03,0.09588,7e-05,9.37139]
[1776946013308,43.01,77808.39,0.03,0.09589,7e-05,9.37179]
[1776946014080,43.01,77808.39,0.03,0.09589,7e-05,9.37179]
[1776946014154,43.01,77806.7,0.03,0.09576,7e-05,9.36287]
[1776946016036,43.01,77807.56,0.03,0.09583,7e-05,9.36741]
[1776946016087,43.01,77807.56,0.03,0.09583,7e-05,9.36741]
[1776946020162,43.01,77805.99,0.03,0.09571,7e-05,9.35909]
[1776946021758,43.01,77796.44,0.03,0.09503,7e-05,9.30874]
[1776946021859,43.01,77795.27,0.03,0.09495,7e-05,9.30261]
[1776946022668,43.01,77795.27,0.03,0.09495,7e-05,9.30261]
[1776946023081,43.01,77795.27,0.03,0.09495,7e-05,9.30261]
[1776946023418,43.01,77795.1,0.03,0.09494,7e-05,9.30179]
[1776946023866,43.01,77795.1,0.03,0.09494,7e-05,9.30179]
[1776946027727,43.01,77782.6,0.03,0.09406,7e-05,9.23671]
[1776946031087,43.01,77764.5,0.03,0.09279,7e-05,9.14251]
[1776946032483,43.01,77764.5,0.03,0.09279,7e-05,9.14281]
[1776946033076,43.01,77764.5,0.03,0.09279,7e-05,9.14281]
[1776946033116,43.01,77754.06,0.03,0.09207,7e-05,9.08863]
[1776946035333,43.02,77755.44,0.03,0.09217,7e-05,9.09663]
[1776946035715,43.02,77755.44,0.03,0.09217,7e-05,9.09663]
[1776946035771,43.02,77768.45,0.03,0.09309,7e-05,9.16503]
[1776946036956,43.02,77779.63,0.03,0.09389,7e-05,9.22404]
[1776946038450,43.02,77786.4,0.03,0.09437,7e-05,9.25991]
[1776946039150,43.02,77786.4,0.03,0.09437,7e-05,9.25991]
[1776946040628,43.02,77785.67,0.03,0.09432,7e-05,9.25647]
[1776946040914,43.02,77804.5,0.03,0.09567,7e-05,9.3559]
[1776946042660,43.02,77807.17,0.03,0.09586,7e-05,9.37018]
[1776946043220,43.02,77807.17,0.03,0.09586,7e-05,9.37018]
[1776946042717,43.02,77807.17,0.03,0.09587,7e-05,9.37022]
[1776946043739,43.02,77807.17,0.03,0.09587,7e-05,9.37022]
[1776946043833,43.02,77805.71,0.03,0.09576,7e-05,9.36252]
[1776946045915,43.02,77805.71,0.03,0.09576,7e-05,9.36253]
[1776946045986,43.02,77796.57,0.03,0.09511,7e-05,9.31432]
[1776946047029,43.02,77796.57,0.03,0.09511,7e-05,9.31432]
[1776946047172,43.02,77796.57,0.03,0.09511,7e-05,9.31432]
[1776946047239,43.02,77818.18,0.03,0.09666,7e-05,9.4286]
[1776946047542,43.02,77818.18,0.03,0.09666,7e-05,9.4286]
[1776946047993,43.02,77818.18,0.03,0.09666,7e-05,9.4286]
[1776946048048,43.02,77840.06,0.03,0.09825,7e-05,9.54489]
[1776946049243,43.02,77840.06,0.03,0.09825,7e-05,9.54489]
[1776946049298,43.02,77829.02,0.03,0.09745,7e-05,9.48643]
[1776946049593,43.02,77829.02,0.03,0.09745,7e-05,9.48643]
[1776946049919,43.02,77829.02,0.03,0.09745,7e-05,9.48643]
[1776946049941,43.02,77829.02,0.03,0.09745,7e-05,9.48643]
[1776946049970,43.02,77813.58,0.03,0.09633,7e-05,9.40467]
[1776946050791,43.02,77813.58,0.03,0.09633,7e-05,9.40467]
[1776946050809,43.02,77811.44,0.03,0.09618,7e-05,9.39351]
[1776946051715,43.02,77811.44,0.03,0.09618,7e-05,9.39351]
[1776946052224,43.02,77815.81,0.03,0.09646,7e-05,9.41202]
[1776946057829,43.03,77820.94,0.03,0.09685,7e-05,9.4406]
[1776946063172,43.03,77814.46,0.03,0.09639,7e-05,9.40725]
[1776946063273,43.03,77818.03,0.03,0.09666,7e-05,9.42665]
[1776946066648,43.03,77812.89,0.03,0.09629,7e-05,9.39992]
[1776946071935,43.04,77816.32,0.03,0.09655,7e-05,9.41898]
[1776946076964,43.03,77813.35,0.03,0.09633,7e-05,9.40282]
[1776946082002,43.03,77810.92,0.03,0.09615,7e-05,9.38953]
[1776946084729,43.03,77816.48,0.03,0.09655,7e-05,9.41885]
[1776946085545,43.03,77817.05,0.03,0.09659,7e-05,9.42177]
[1776946088558,43.03,77813.37,0.03,0.09632,7e-05,9.40203]
[1776946088806,43.03,77813.37,0.03,0.09632,7e-05,9.40203]
[1776946089330,43.03,77813.37,0.03,0.09632,7e-05,9.40203]
[1776946089050,43.03,77813.84,0.03,0.09636,7e-05,9.40444]
[1776946091064,43.03,77823.79,0.03,0.09707,7e-05,9.4569]
[1776946096099,43.03,77823.01,0.03,0.097,7e-05,9.45198]
[1776946096977,43.03,77823.01,0.03,0.097,7e-05,9.45198]
[1776946097107,43.03,77823.42,0.03,0.09703,7e-05,9.45398]
[1776946098065,43.03,77823.42,0.03,0.09703,7e-05,9.45398]
[1776946098109,43.03,77823.42,0.03,0.09703,7e-05,9.45398]
[1776946098220,43.03,77823.42,0.03,0.09703,7e-05,9.45398]
[1776946098254,43.03,77812.84,0.03,0.09626,7e-05,9.39777]
[1776946103566,43.03,77803.27,0.03,0.09557,7e-05,9.34682]
[1776946104156,43.03,77803.13,0.03,0.09556,7e-05,9.34605]
[1776946109190,43.03,77798.89,0.03,0.09526,7e-05,9.3237]
[1776946111274,43.03,77799.14,0.03,0.09528,7e-05,9.32503]
[1776946111358,43.03,77812.48,0.03,0.09619,7e-05,9.3906]
[1776946111597,43.03,77812.48,0.03,0.09619,7e-05,9.3906]
[1776946112215,43.03,77812.48,0.03,0.09619,7e-05,9.39061]
[1776946113811,43.03,77818.04,0.03,0.09659,7e-05,9.41994]
[1776946118938,43.03,77815.41,0.03,0.09639,7e-05,9.40539]
[1776946121279,43.02,77826.21,0.03,0.09716,7e-05,9.46205]
[1776946126371,43.02,77827.07,0.03,0.09721,7e-05,9.46575]
[1776946128280,43.02,77827.32,0.03,0.09723,7e-05,9.46664]
[1776946128818,43.02,77817.9,0.03,0.09654,7e-05,9.41654]
[1776946129183,43.02,77817.9,0.03,0.09654,7e-05,9.41654]
[1776946129747,43.02,77817.9,0.03,0.09654,7e-05,9.41639]
[1776946131156,43.02,77816.44,0.03,0.09643,7e-05,9.40866]
[1776946131344,43.02,77805.0,0.03,0.09561,7e-05,9.34805]
[1776946134132,43.02,77802.18,0.03,0.09541,7e-05,9.33308]
[1776946135008,43.02,77803.74,0.03,0.09552,7e-05,9.34128]
[1776946135378,43.02,77804.02,0.03,0.09554,7e-05,9.34276]
[1776946136158,43.02,77804.02,0.03,0.09554,7e-05,9.34276]
[1776946136379,43.02,77815.21,0.03,0.09634,7e-05,9.40175]
[1776946141415,43.02,77818.8,0.03,0.09659,7e-05,9.41993]
[1776946144340,43.02,77818.29,0.03,0.09655,7e-05,9.41709]
[1776946148739,43.01,77814.74,0.03,0.09628,7e-05,9.39765]
[1776946148748,43.01,77814.74,0.03,0.09628,7e-05,9.39765]
[1776946151366,43.01,77814.1,0.03,0.09623,7e-05,9.39401]
[1776946151380,43.01,77814.1,0.03,0.09623,7e-05,9.39401]
[1776946153150,43.01,77810.24,0.03,0.09595,7e-05,9.37338]
[1776946153232,43.01,77812.83,0.03,0.09614,7e-05,9.38696]
[1776946158322,43.01,77812.34,0.03,0.0961,7e-05,9.38385]
[1776946161557,43.01,77800.22,0.03,0.09522,7e-05,9.31932]
[1776946166592,43.01,77803.21,0.03,0.09543,7e-05,9.33489]
[1776946172635,43.01,77798.95,0.03,0.09508,7e-05,9.30722]
[1776946178350,43.01,77802.68,0.03,0.09534,7e-05,9.32678]
[1776946179328,43.01,77803.56,0.03,0.09541,7e-05,9.33135]
[1776946180204,43.01,77794.55,0.03,0.09476,7e-05,9.28386]
[1776946180221,43.01,77794.55,0.03,0.09476,7e-05,9.28386]
[1776946180439,43.01,77794.55,0.03,0.09476,7e-05,9.28386]
[1776946180321,43.01,77776.88,0.03,0.09351,7e-05,9.19097]
[1776946181128,43.01,77776.88,0.03,0.09351,7e-05,9.19097]
[1776946181224,43.01,77776.11,0.03,0.09345,7e-05,9.18697]
[1776946182514,43.01,77772.36,0.03,0.09319,7e-05,9.1675]
[1776946182706,43.01,77772.36,0.03,0.09319,7e-05,9.16769]
[1776946183515,43.01,77772.36,0.03,0.09319,7e-05,9.16769]
[1776946183711,43.01,77772.95,0.03,0.09323,7e-05,9.17066]
[1776946185109,43.01,77772.95,0.03,0.09323,7e-05,9.17066]
[1776946190245,43.01,77775.77,0.03,0.09341,7e-05,9.18396]
[1776946195592,43.01,77779.99,0.03,0.09372,7e-05,9.20644]
[1776946200839,43.01,77778.44,0.03,0.09362,7e-05,9.19937]
[1776946202710,43.01,77776.98,0.03,0.09352,7e-05,9.19165]
[1776946205455,43.01,77772.0,0.03,0.09316,7e-05,9.16546]
[1776946208662,43.01,77775.22,0.03,0.09339,7e-05,9.18226]
[1776946208764,43.01,77775.22,0.03,0.09339,7e-05,9.18226]
[1776946208902,43.01,77775.22,0.03,0.09339,7e-05,9.18226]
[1776946209260,43.01,77786.34,0.03,0.09418,7e-05,9.2406]
[1776946210894,43.01,77795.5,0.03,0.09483,7e-05,9.28908]
[1776946211485,43.01,77795.5,0.03,0.09483,7e-05,9.28908]
[1776946215566,43.01,77804.28,0.03,0.09547,7e-05,9.33596]
[1776946215573,43.01,77804.28,0.03,0.09547,7e-05,9.33596]
[1776946216876,43.01,77805.97,0.03,0.09559,7e-05,9.34494]
[1776946220025,43.01,77800.28,0.03,0.09519,7e-05,9.31514]
[1776946220076,43.01,77796.69,0.03,0.09493,7e-05,9.29631]
[1776946224473,43.01,77796.69,0.03,0.09494,7e-05,9.29665]
[1776946225417,43.01,77802.53,0.03,0.09536,7e-05,9.32769]
[1776946227776,43.01,77805.15,0.03,0.09555,7e-05,9.34174]
[1776946233068,43.01,77803.62,0.03,0.0954,7e-05,9.32921]
[1776946238132,43.02,77807.55,0.03,0.09569,7e-05,9.3504]
[1776946238840,43.02,77807.55,0.03,0.09569,7e-05,9.3504]
[1776946238907,43.02,77807.55,0.03,0.09569,7e-05,9.3504]
[1776946240227,43.02,77807.55,0.03,0.09569,7e-05,9.35048]
[1776946240328,43.02,77795.67,0.03,0.09484,7e-05,9.28789]
[1776946246316,43.02,77801.76,0.03,0.09528,7e-05,9.32062]
[1776946246388,43.02,77801.76,0.03,0.09528,7e-05,9.32062]
[1776946248050,43.02,77808.49,0.03,0.09577,7e-05,9.35632]
[1776946253209,43.02,77808.27,0.03,0.09575,7e-05,9.35528]
[1776946258244,43.02,77803.54,0.03,0.09542,7e-05,9.33039]
[1776946259749,43.02,77796.51,0.03,0.09491,7e-05,9.29335]
[1776946260510,43.02,77796.51,0.03,0.09491,7e-05,9.29335]
[1776946260275,43.02,77795.06,0.03,0.09481,7e-05,9.28578]
[1776946261580,43.02,77792.74,0.03,0.09465,7e-05,9.27365]
[1776946262613,43.02,77783.76,0.03,0.09401,7e-05,9.22654]
[1776946267527,43.02,77778.57,0.03,0.09364,7e-05,9.19886]
[1776946267536,43.02,77778.57,0.03,0.09364,7e-05,9.19886]
[1776946269320,43.02,77793.05,0.03,0.09466,7e-05,9.27427]
[1776946273117,43.02,77789.31,0.03,0.09439,7e-05,9.25499]
[1776946273352,43.02,77788.88,0.03,0.09437,7e-05,9.25289]
[1776946274514,43.02,77788.88,0.03,0.09437,7e-05,9.25289]
[1776946275461,43.02,77795.97,0.03,0.09487,7e-05,9.29036]
[1776946276359,43.02,77793.78,0.03,0.09472,7e-05,9.27904]
[1776946276460,43.02,77793.27,0.03,0.09468,7e-05,9.27636]
[1776946277122,43.02,77793.27,0.03,0.09468,7e-05,9.27636]
[1776946277378,43.02,77793.27,0.03,0.09469,7e-05,9.27649]
[1776946282411,43.02,77794.14,0.03,0.09476,7e-05,9.2817]
[1776946284529,43.02,77806.53,0.03,0.09565,7e-05,9.34724]
[1776946285068,43.02,77806.53,0.03,0.09565,7e-05,9.34724]
[1776946287107,43.02,77809.63,0.03,0.09587,7e-05,9.36372]
[1776946289247,43.02,77808.88,0.03,0.09582,7e-05,9.35979]
[1776946289461,43.02,77806.01,0.03,0.09561,7e-05,9.34467]
[1776946292399,43.02,77803.64,0.03,0.0954,7e-05,9.32738]
[1776946292482,43.02,77803.52,0.03,0.09539,7e-05,9.32681]
[1776946297517,43.02,77803.02,0.03,0.09536,7e-05,9.32448]
[1776946302554,43.02,77805.42,0.03,0.09554,7e-05,9.33741]
[1776946305359,43.02,77804.23,0.03,0.09545,7e-05,9.33119]
[1776946305573,43.02,77803.96,0.03,0.09543,7e-05,9.32979]
[1776946305823,43.02,77803.96,0.03,0.09543,7e-05,9.32979]
[1776946306665,43.02,77809.72,0.03,0.09585,7e-05,9.3602]
[1776946306857,43.02,77809.72,0.03,0.09585,7e-05,9.3602]
[1776946307222,43.02,77809.72,0.03,0.09585,7e-05,9.3602]
[1776946307547,43.02,77809.72,0.03,0.09585,7e-05,9.3602]
[1776946307665,43.02,77783.45,0.03,0.09397,7e-05,9.22183]
[1776946310338,43.03,77776.8,0.03,0.0935,7e-05,9.18725]
[1776946313644,43.02,77763.23,0.03,0.09255,7e-05,9.11601]
[1776946314609,43.02,77763.23,0.03,0.09255,7e-05,9.11601]
[1776946314650,43.02,77767.67,0.03,0.09285,7e-05,9.1389]
[1776946315656,43.02,77767.67,0.03,0.09285,7e-05,9.1389]
[1776946316084,43.02,77768.98,0.03,0.09294,7e-05,9.14541]
[1776946316667,43.02,77769.11,0.03,0.09295,7e-05,9.14604]
[1776946320878,43.02,77775.13,0.03,0.09337,7e-05,9.17704]
[1776946320915,43.02,77774.98,0.03,0.09335,7e-05,9.17616]
[1776946322580,43.02,77774.98,0.03,0.09335,7e-05,9.17616]
[1776946326198,43.02,77784.27,0.03,0.09402,7e-05,9.22532]
[1776946326298,43.02,77770.62,0.03,0.09305,7e-05,9.15383]
[1776946331778,43.02,77770.56,0.03,0.09304,7e-05,9.15255]
[1776946331810,43.02,77770.56,0.03,0.09304,7e-05,9.15255]
[1776946337815,43.01,77769.85,0.03,0.09296,7e-05,9.14685]
[1776946342455,43.02,77770.57,0.03,0.09302,7e-05,9.15126]
[1776946345481,43.02,77770.72,0.03,0.09305,7e-05,9.15328]
[1776946349537,43.02,77759.31,0.03,0.09226,7e-05,9.09452]
[1776946350345,43.02,77759.31,0.03,0.09226,7e-05,9.09452]
[1776946350575,43.02,77759.31,0.03,0.09226,7e-05,9.09452]
[1776946350715,43.02,77759.31,0.03,0.09226,7e-05,9.09452]
[1776946350600,43.02,77754.72,0.03,0.09193,7e-05,9.07029]
[1776946350979,43.02,77754.72,0.03,0.09193,7e-05,9.07029]
[1776946351128,43.02,77754.72,0.03,0.09193,7e-05,9.07029]
[1776946351691,43.02,77741.45,0.03,0.09096,7e-05,8.99591]
[1776946352222,43.02,77741.45,0.03,0.09096,7e-05,8.99591]
[1776946353391,43.02,77735.47,0.03,0.09055,7e-05,8.96475]
[1776946354186,43.02,77737.43,0.03,0.09068,7e-05,8.97492]
[1776946355487,43.02,77738.16,0.03,0.09073,7e-05,8.97863]
[1776946356173,43.02,77739.27,0.03,0.09081,7e-05,8.98431]
[1776946362003,43.02,77745.94,0.03,0.09126,7e-05,9.01811]
[1776946367155,43.02,77745.61,0.03,0.09123,7e-05,9.01585]
[1776946368134,43.02,77746.66,0.03,0.0913,7e-05,9.02117]
[1776946368144,43.01,77752.16,0.03,0.09168,7e-05,9.04967]
[1776946371089,43.01,77754.19,0.03,0.09182,7e-05,9.05992]
[1776946376096,43.01,77765.51,0.03,0.09259,7e-05,9.11768]
[1776946381123,43.01,77768.85,0.03,0.09282,7e-05,9.13514]
[1776946384300,43.01,77762.77,0.03,0.09239,7e-05,9.10257]
[1776946390238,43.01,77750.48,0.03,0.09151,7e-05,9.03736]
[1776946393776,43.0,77739.73,0.03,0.09076,7e-05,8.98088]
[1776946394224,43.0,77739.73,0.03,0.09076,7e-05,8.98067]
[1776946399260,43.0,77735.42,0.03,0.09046,7e-05,8.95804]
[1776946404294,43.0,77733.31,0.03,0.0903,7e-05,8.94666]
[1776946404928,43.0,77733.31,0.03,0.0903,7e-05,8.94666]
[1776946405449,43.0,77733.31,0.03,0.0903,7e-05,8.94666]
[1776946405761,43.0,77733.31,0.03,0.0903,7e-05,8.94666]
[1776946408207,43.0,77731.69,0.03,0.09019,7e-05,8.9381]
[1776946413766,43.0,77725.97,0.03,0.08975,7e-05,8.90334]
[1776946415492,43.0,77726.29,0.03,0.08977,7e-05,8.90493]
[1776946415493,43.0,77737.84,0.03,0.09057,7e-05,8.96469]
[1776946416614,43.0,77737.84,0.03,0.09057,7e-05,8.96469]
[1776946417127,43.0,77739.99,0.03,0.09071,7e-05,8.97573]
[1776946417780,43.0,77739.99,0.03,0.09071,7e-05,8.97573]
[1776946417753,43.0,77740.92,0.03,0.09078,7e-05,8.98042]
[1776946420408,43.0,77755.84,0.03,0.09181,7e-05,9.05769]
[1776946425443,42.99,77759.37,0.03,0.09203,7e-05,9.07472]
[1776946427456,42.99,77769.35,0.03,0.09273,7e-05,9.12692]
[1776946428823,42.99,77771.86,0.03,0.09291,7e-05,9.14004]
[1776946428885,42.99,77771.86,0.03,0.09291,7e-05,9.14004]
[1776946428923,42.99,77771.86,0.03,0.09291,7e-05,9.14004]
[1776946429471,43.0,77777.18,0.03,0.09329,7e-05,9.16841]
[1776946431457,43.0,77781.11,0.03,0.09357,7e-05,9.18902]
[1776946435380,43.0,77781.52,0.03,0.09361,7e-05,9.19199]
[1776946435514,43.0,77782.13,0.03,0.09366,7e-05,9.19539]
[1776946438864,43.0,77783.81,0.03,0.09378,7e-05,9.20477]
[1776946440010,43.0,77782.41,0.03,0.09368,7e-05,9.19742]
[1776946440332,43.0,77782.41,0.03,0.09368,7e-05,9.19742]
[1776946440511,43.0,77782.41,0.03,0.09368,7e-05,9.19742]
[1776946440559,43.0,77799.5,0.03,0.0949,7e-05,9.28772]
[1776946443035,43.0,77802.67,0.03,0.09513,7e-05,9.30447]
[1776946448561,43.0,77806.9,0.03,0.09544,7e-05,9.32694]
[1776946449326,43.0,77806.9,0.03,0.09544,7e-05,9.32695]
[1776946449749,43.0,77806.9,0.03,0.09544,7e-05,9.32695]
[1776946449807,43.0,77795.55,0.03,0.09463,7e-05,9.26709]
[1776946449881,43.0,77795.55,0.03,0.09463,7e-05,9.26709]
[1776946450664,43.0,77783.28,0.03,0.09375,7e-05,9.20268]
[1776946451679,43.0,77783.28,0.03,0.09375,7e-05,9.20268]
[1776946451780,43.0,77780.24,0.03,0.09354,7e-05,9.18691]
[1776946453747,43.0,77778.58,0.03,0.09343,7e-05,9.17841]
[1776946453754,43.0,77778.58,0.03,0.09343,7e-05,9.17841]
[1776946459697,43.01,77777.02,0.03,0.09334,7e-05,9.17193]
[1776946461487,43.01,77777.92,0.03,0.09341,7e-05,9.17689]
[1776946466747,43.01,77776.97,0.03,0.09336,7e-05,9.17338]
[1776946469669,43.01,77771.04,0.03,0.09295,7e-05,9.14286]
[1776946473115,43.02,77767.2,0.03,0.09265,7e-05,9.11916]
[1776946474837,43.02,77763.79,0.03,0.09242,7e-05,9.10139]
[1776946474914,43.02,77768.49,0.03,0.09275,7e-05,9.12626]
[1776946475809,43.02,77773.21,0.03,0.09309,7e-05,9.15124]
[1776946476958,43.02,77779.0,0.03,0.0935,7e-05,9.1818]
[1776946478988,43.02,77782.53,0.03,0.09375,7e-05,9.20072]
[1776946479191,43.02,77782.53,0.03,0.09375,7e-05,9.20072]
[1776946481329,43.02,77771.53,0.03,0.09298,7e-05,9.1436]
[1776946481851,43.02,77769.47,0.03,0.09284,7e-05,9.13312]
[1776946485039,43.02,77765.25,0.03,0.09256,7e-05,9.112]
[1776946485852,43.02,77765.25,0.03,0.09256,7e-05,9.112]
[1776946487491,43.03,77755.98,0.03,0.09192,7e-05,9.06438]
[1776946488901,43.03,77744.01,0.03,0.09109,7e-05,9.00231]
[1776946490397,43.03,77736.0,0.03,0.09054,7e-05,8.96064]
[1776946492653,43.03,77737.81,0.03,0.09066,7e-05,8.96985]
[1776946492664,43.03,77737.81,0.03,0.09066,7e-05,8.96985]
[1776946493512,43.03,77738.6,0.03,0.09071,7e-05,8.97385]
[1776946494012,43.03,77739.81,0.03,0.09079,7e-05,8.98002]
[1776946494890,43.03,77739.81,0.03,0.09079,7e-05,8.98002]
[1776946495236,43.03,77740.32,0.03,0.09083,7e-05,8.98256]
[1776946495341,43.03,77740.32,0.03,0.09083,7e-05,8.98256]
[1776946495585,43.03,77740.32,0.03,0.09083,7e-05,8.98256]
[1776946495679,43.03,77723.96,0.03,0.0897,7e-05,8.89781]
[1776946496786,43.03,77723.96,0.03,0.0897,7e-05,8.89781]
[1776946497690,43.03,77719.43,0.03,0.08939,7e-05,8.87432]
[1776946497779,43.03,77719.43,0.03,0.08939,7e-05,8.87432]
[1776946500333,43.03,77728.02,0.03,0.08998,7e-05,8.91876]
[1776946501644,43.03,77725.4,0.03,0.0898,7e-05,8.9052]
[1776946501733,43.03,77725.4,0.03,0.0898,7e-05,8.9052]
[1776946501987,43.03,77721.4,0.03,0.08953,7e-05,8.88453]
[1776946503693,43.03,77720.08,0.03,0.08944,7e-05,8.87771]
[1776946509045,43.03,77719.34,0.03,0.08939,7e-05,8.87397]
[1776946510628,43.03,77719.34,0.03,0.08939,7e-05,8.87397]
[1776946510708,43.03,77719.34,0.03,0.08939,7e-05,8.87397]
[1776946511984,43.03,77721.01,0.03,0.0895,7e-05,8.88266]
[1776946513297,43.03,77730.58,0.03,0.09016,7e-05,8.93215]
[1776946513812,43.03,77730.58,0.03,0.09016,7e-05,8.93215]
[1776946513922,43.03,77730.58,0.03,0.09016,7e-05,8.93215]
[1776946513848,43.03,77687.7,0.03,0.08724,7e-05,8.71129]
[1776946514134,43.03,77687.7,0.03,0.08724,7e-05,8.71129]
[1776946514234,43.03,77676.43,0.03,0.08649,7e-05,8.6536]
[1776946515697,43.03,77676.43,0.03,0.08649,7e-05,8.6536]
[1776946515786,43.03,77676.43,0.03,0.08649,7e-05,8.6536]
[1776946515795,43.03,77676.87,0.03,0.08652,7e-05,8.6561]
[1776946516803,43.03,77676.87,0.03,0.08652,7e-05,8.6561]
[1776946517742,43.03,77668.27,0.03,0.08595,7e-05,8.61256]
[1776946518045,43.03,77668.28,0.03,0.08595,7e-05,8.61264]
[1776946518365,43.03,77669.31,0.03,0.08602,7e-05,8.61789]
[1776946519295,43.03,77679.74,0.03,0.08672,7e-05,8.67113]
[1776946524065,43.03,77680.5,0.03,0.08678,7e-05,8.67626]
[1776946524484,43.03,77680.5,0.03,0.08678,7e-05,8.67626]
[1776946524558,43.03,77680.5,0.03,0.08678,7e-05,8.67626]
[1776946526360,43.03,77669.08,0.03,0.08603,7e-05,8.61887]
[1776946529741,43.03,77665.01,0.03,0.08577,7e-05,8.59853]
[1776946529751,43.03,77665.01,0.03,0.08577,7e-05,8.59853]
[1776946529840,43.04,77662.87,0.03,0.08564,7e-05,8.58844]
[1776946534220,43.04,77661.58,0.03,0.08552,7e-05,8.57759]
[1776946534856,43.04,77659.02,0.03,0.08535,7e-05,8.56466]
[1776946537937,43.04,77648.68,0.03,0.08466,7e-05,8.51153]
[1776946543286,43.03,77648.07,0.03,0.0846,7e-05,8.50748]
[1776946548320,43.03,77647.96,0.03,0.08459,7e-05,8.50601]
[1776946553850,43.03,77647.47,0.03,0.08454,7e-05,8.50263]
[1776946559401,43.03,77647.49,0.03,0.08453,7e-05,8.50166]
[1776946564434,43.02,77657.6,0.03,0.08518,7e-05,8.552]
[1776946569469,43.02,77654.74,0.03,0.08498,7e-05,8.53626]
[1776946574970,43.02,77657.29,0.03,0.08513,7e-05,8.54824]
[1776946574995,43.02,77656.96,0.03,0.0851,7e-05,8.54605]
[1776946580547,43.01,77661.52,0.03,0.08539,7e-05,8.56841]
[1776946584685,43.01,77662.47,0.03,0.08545,7e-05,8.57236]
[1776946584725,43.01,77660.96,0.03,0.08534,7e-05,8.56412]
[1776946590616,43.01,77649.95,0.03,0.0846,7e-05,8.50711]
[1776946595650,43.0,77648.43,0.03,0.08444,7e-05,8.49371]
[1776946596633,43.0,77648.43,0.03,0.08444,7e-05,8.49371]
[1776946596667,43.0,77660.19,0.03,0.08522,7e-05,8.55318]
[1776946597178,43.0,77660.19,0.03,0.08522,7e-05,8.55318]
[1776946597665,43.0,77660.19,0.03,0.08521,7e-05,8.55301]
[1776946599212,43.0,77664.78,0.03,0.08552,7e-05,8.5764]
[1776946599696,43.0,77666.82,0.03,0.08565,7e-05,8.58681]
[1776946604715,43.0,77654.71,0.03,0.08485,7e-05,8.52518]
[1776946606367,43.0,77656.18,0.03,0.08495,7e-05,8.53242]
[1776946606911,43.0,77653.92,0.03,0.08479,7e-05,8.52073]
[1776946609329,43.0,77651.14,0.03,0.08461,7e-05,8.50625]
[1776946609757,43.0,77655.06,0.03,0.08486,7e-05,8.5259]
[1776946610759,43.0,77665.25,0.03,0.08553,7e-05,8.57774]
[1776946614284,43.0,77664.89,0.03,0.08551,7e-05,8.57613]
[1776946614785,43.0,77662.05,0.03,0.08533,7e-05,8.56179]
[1776946615327,43.0,77662.05,0.03,0.08533,7e-05,8.56179]
[1776946616031,43.0,77662.05,0.03,0.08533,7e-05,8.56179]
[1776946615791,43.0,77657.17,0.03,0.085,7e-05,8.53677]
[1776946616777,43.0,77657.17,0.03,0.085,7e-05,8.53677]
[1776946617686,43.0,77656.47,0.03,0.08496,7e-05,8.53337]
[1776946617806,43.0,77656.47,0.03,0.08496,7e-05,8.53351]
[1776946622845,43.0,77653.07,0.03,0.08472,7e-05,8.51523]
[1776946627880,43.0,77653.83,0.03,0.08476,7e-05,8.5182]
[1776946632278,43.0,77654.83,0.03,0.08482,7e-05,8.5225]
[1776946632912,42.99,77664.22,0.03,0.08543,7e-05,8.56994]
[1776946638345,43.0,77666.44,0.03,0.08558,7e-05,8.5816]
[1776946638898,43.0,77666.44,0.03,0.08558,7e-05,8.5816]
[1776946638957,43.0,77673.27,0.03,0.08604,7e-05,8.61658]
[1776946643989,43.0,77683.06,0.03,0.08672,7e-05,8.66821]
[1776946647153,43.0,77685.72,0.03,0.08691,7e-05,8.68268]
[1776946650366,43.0,77690.96,0.03,0.08727,7e-05,8.71028]
[1776946651932,43.01,77691.82,0.03,0.08729,7e-05,8.71013]
[1776946652814,43.01,77693.69,0.03,0.08742,7e-05,8.71993]
[1776946654783,43.01,77699.34,0.03,0.0878,7e-05,8.7493]
[1776946660104,43.01,77706.79,0.03,0.08832,7e-05,8.78846]
[1776946665139,43.01,77707.9,0.03,0.0884,7e-05,8.79493]
[1776946666587,43.01,77702.37,0.03,0.08803,7e-05,8.76665]
[1776946667238,43.01,77701.21,0.03,0.08796,7e-05,8.76089]
[1776946673194,43.02,77705.09,0.03,0.08824,7e-05,8.78209]
[1776946674263,43.02,77705.09,0.03,0.08824,7e-05,8.78209]
[1776946674742,43.02,77705.09,0.03,0.08824,7e-05,8.78209]
[1776946676559,43.02,77705.83,0.03,0.08829,7e-05,8.78632]
[1776946676641,43.02,77695.3,0.03,0.08758,7e-05,8.73246]
[1776946681929,43.02,77694.91,0.03,0.08756,7e-05,8.73058]
[1776946687292,43.02,77692.57,0.03,0.0874,7e-05,8.7185]
[1776946693117,43.02,77685.31,0.03,0.08691,7e-05,8.68163]
[1776946698369,43.02,77688.03,0.03,0.0871,7e-05,8.69609]
[1776946702993,43.02,77690.75,0.03,0.08729,7e-05,8.71013]
[1776946703037,43.02,77691.29,0.03,0.08733,7e-05,8.71293]
[1776946703712,43.02,77703.88,0.03,0.08818,7e-05,8.77753]
[1776946709447,43.02,77714.06,0.03,0.08889,7e-05,8.83144]
[1776946712139,43.02,77707.08,0.03,0.08838,7e-05,8.79119]
[1776946717504,43.03,77703.11,0.03,0.08812,7e-05,8.77184]
[1776946722539,43.03,77703.35,0.03,0.08815,7e-05,8.77414]
[1776946727576,43.03,77701.96,0.03,0.08807,7e-05,8.76803]
[1776946731609,43.03,77691.89,0.03,0.0874,7e-05,8.71692]
[1776946736641,43.03,77691.68,0.03,0.08738,7e-05,8.71568]
[1776946741689,43.04,77697.8,0.03,0.08781,7e-05,8.7482]
[1776946746710,43.04,77707.78,0.03,0.0885,7e-05,8.80054]
[1776946751899,43.04,77698.53,0.03,0.08789,7e-05,8.75385]
[1776946756492,43.05,77702.77,0.03,0.08819,7e-05,8.77686]
[1776946758146,43.05,77703.31,0.03,0.08823,7e-05,8.77987]
[1776946763831,43.05,77705.53,0.03,0.0884,7e-05,8.79303]
[1776946768864,43.05,77706.96,0.03,0.0885,7e-05,8.80034]
[1776946773899,43.05,77709.35,0.03,0.08862,7e-05,8.80747]
[1776946778935,43.05,77710.28,0.03,0.08868,7e-05,8.81194]
[1776946783969,43.05,77710.48,0.03,0.08868,7e-05,8.81259]
[1776946789216,43.05,77709.15,0.03,0.08859,7e-05,8.80557]
[1776946789881,43.05,77710.03,0.03,0.08865,7e-05,8.80998]
[1776946789892,43.05,77710.03,0.03,0.08865,7e-05,8.80998]
[1776946790023,43.05,77710.03,0.03,0.08865,7e-05,8.80992]
[1776946792394,43.04,77703.92,0.03,0.08822,7e-05,8.77773]
[1776946793035,43.04,77702.39,0.03,0.08811,7e-05,8.7695]
[1776946798071,43.04,77701.02,0.03,0.088,7e-05,8.76055]
[1776946803106,43.03,77698.78,0.03,0.08782,7e-05,8.74711]
[1776946805517,43.03,77694.12,0.03,0.08749,7e-05,8.72246]
[1776946805742,43.03,77694.12,0.03,0.08749,7e-05,8.72246]
[1776946806133,43.03,77694.88,0.03,0.08755,7e-05,8.72636]
[1776946807133,43.03,77707.69,0.03,0.0884,7e-05,8.79128]
[1776946812168,43.03,77713.2,0.03,0.08876,7e-05,8.81877]
[1776946812552,43.03,77713.2,0.03,0.08876,7e-05,8.81877]
[1776946813176,43.03,77712.81,0.03,0.08873,7e-05,8.8166]
[1776946817757,43.02,77710.67,0.03,0.08856,7e-05,8.80353]
[1776946823248,43.01,77709.74,0.03,0.08846,7e-05,8.79574]
[1776946828280,43.01,77706.88,0.03,0.08823,7e-05,8.77852]
[1776946833315,43.0,77703.54,0.03,0.08793,7e-05,8.75421]
[1776946842378,42.99,77698.73,0.03,0.08755,7e-05,8.72547]
[1776946847417,42.98,77697.86,0.03,0.08746,7e-05,8.71883]
[1776946852646,42.98,77693.83,0.03,0.08716,7e-05,8.69612]
[1776946858502,42.97,77693.66,0.03,0.08712,7e-05,8.6929]
[1776946863534,42.97,77688.95,0.03,0.08678,7e-05,8.66692]
[1776946865856,42.97,77688.95,0.03,0.08678,7e-05,8.66692]
[1776946868683,42.96,77680.6,0.03,0.0862,7e-05,8.62291]
[1776946869728,42.96,77676.37,0.03,0.08591,7e-05,8.60081]
[1776946869853,42.96,77676.37,0.03,0.08591,7e-05,8.60081]
[1776946871127,42.96,77666.46,0.03,0.08525,7e-05,8.5501]
[1776946871902,42.96,77666.46,0.03,0.08525,7e-05,8.5501]
[1776946873741,42.96,77669.94,0.03,0.08547,7e-05,8.56722]
[1776946874398,42.96,77669.94,0.03,0.08547,7e-05,8.56722]
[1776946875785,42.96,77668.51,0.03,0.08537,7e-05,8.55955]
[1776946875943,42.96,77668.51,0.03,0.08537,7e-05,8.55955]
[1776946876857,42.96,77670.24,0.03,0.08549,7e-05,8.56816]
[1776946883337,42.96,77663.09,0.03,0.085,7e-05,8.53052]
[1776946886283,42.96,77662.4,0.03,0.08495,7e-05,8.52686]
[1776946886589,42.95,77660.6,0.03,0.08483,7e-05,8.51742]
[1776946892071,42.95,77656.55,0.03,0.08455,7e-05,8.49645]
[1776946894992,42.95,77658.21,0.03,0.08462,7e-05,8.49977]
[1776946895094,42.95,77658.84,0.03,0.08466,7e-05,8.50274]
[1776946895804,42.95,77658.84,0.03,0.08466,7e-05,8.50274]
[1776946896267,42.95,77658.84,0.03,0.08466,7e-05,8.50274]
[1776946896345,42.95,77658.84,0.03,0.08466,7e-05,8.50274]
[1776946897466,42.95,77658.96,0.03,0.08466,7e-05,8.50324]
[1776946898052,42.95,77658.96,0.03,0.08466,7e-05,8.50324]
[1776946898127,42.95,77638.02,0.03,0.08329,7e-05,8.3972]
[1776946900798,42.95,77637.69,0.03,0.08327,7e-05,8.3955]
[1776946905830,42.95,77644.83,0.03,0.08372,7e-05,8.43058]
[1776946911406,42.95,77644.65,0.03,0.0837,7e-05,8.42903]
[1776946914892,42.94,77655.63,0.03,0.0844,7e-05,8.48284]
[1776946917776,42.94,77655.91,0.03,0.0844,7e-05,8.48346]
[1776946918618,42.94,77655.83,0.03,0.08439,7e-05,8.48265]
[1776946921478,42.94,77658.03,0.03,0.08453,7e-05,8.49333]
[1776946921957,42.94,77655.32,0.03,0.08435,7e-05,8.47951]
[1776946925291,42.94,77662.42,0.03,0.08482,7e-05,8.51532]
[1776946925733,42.94,77662.83,0.03,0.08484,7e-05,8.51729]
[1776946927609,42.94,77663.23,0.03,0.08487,7e-05,8.51908]
[1776946927834,42.94,77663.23,0.03,0.08487,7e-05,8.51908]
[1776946927985,42.94,77663.64,0.03,0.08489,7e-05,8.52104]
[1776946930547,42.94,77664.41,0.03,0.08494,7e-05,8.52469]
[1776946930552,42.94,77664.41,0.03,0.08494,7e-05,8.52469]
[1776946930765,42.94,77664.41,0.03,0.08494,7e-05,8.52469]
[1776946931007,42.94,77663.17,0.03,0.08486,7e-05,8.51826]
[1776946933096,42.94,77661.65,0.03,0.08475,7e-05,8.51041]
[1776946933169,42.94,77661.65,0.03,0.08475,7e-05,8.51041]
[1776946933395,42.94,77661.65,0.03,0.08475,7e-05,8.51041]
[1776946933457,42.93,77661.03,0.03,0.08471,7e-05,8.507]
[1776946938841,42.93,77667.9,0.03,0.08515,7e-05,8.54125]
[1776946940312,42.93,77667.58,0.03,0.08513,7e-05,8.53944]
[1776946940381,42.93,77664.63,0.03,0.08493,7e-05,8.52426]
[1776946946113,42.93,77664.94,0.03,0.08494,7e-05,8.52479]
[1776946950367,42.93,77663.76,0.03,0.08485,7e-05,8.51826]
[1776946950469,42.93,77664.96,0.03,0.08493,7e-05,8.52401]
[1776946954770,42.93,77665.74,0.03,0.08493,7e-05,8.52266]
[1776946954846,42.93,77665.74,0.03,0.08493,7e-05,8.52266]
[1776946954892,42.93,77665.74,0.03,0.08493,7e-05,8.52266]
[1776946955175,42.92,77664.92,0.03,0.08487,7e-05,8.51831]
[1776946956044,42.92,77664.92,0.03,0.08487,7e-05,8.51831]
[1776946956196,42.92,77664.92,0.03,0.08487,7e-05,8.51831]
[1776946957879,42.92,77673.68,0.03,0.08545,7e-05,8.56249]
[1776946958331,42.92,77673.68,0.03,0.08545,7e-05,8.56249]
[1776946958397,42.92,77670.42,0.03,0.08523,7e-05,8.54564]
[1776946962551,42.92,77665.73,0.03,0.08491,7e-05,8.52075]
[1776946963232,42.92,77665.73,0.03,0.08491,7e-05,8.52075]
[1776946964238,42.92,77655.45,0.03,0.08423,7e-05,8.4684]
[1776946969273,42.92,77657.16,0.03,0.08432,7e-05,8.47564]
[1776946974310,42.91,77660.46,0.03,0.08451,7e-05,8.49035]
[1776946979344,42.91,77657.24,0.03,0.08427,7e-05,8.4721]
[1776946984378,42.9,77648.83,0.03,0.0837,7e-05,8.42776]
[1776946989413,42.9,77643.7,0.03,0.08334,7e-05,8.40045]
[1776946994453,42.89,77645.49,0.03,0.08344,7e-05,8.40795]
[1776946999482,42.89,77646.35,0.03,0.08348,7e-05,8.41096]
[1776947004521,42.89,77653.25,0.03,0.08391,7e-05,8.44453]
[1776947008548,42.88,77663.98,0.03,0.08461,7e-05,8.49828]
[1776947013581,42.88,77667.98,0.03,0.08483,7e-05,8.5134]
[1776947018616,42.88,77667.78,0.03,0.08481,7e-05,8.51194]
[1776947023651,42.88,77670.06,0.03,0.08495,7e-05,8.52294]
[1776947029501,42.88,77673.85,0.03,0.08519,7e-05,8.54166]
[1776947029603,42.88,77679.03,0.03,0.08553,7e-05,8.56776]
[1776947030259,42.88,77679.03,0.03,0.08553,7e-05,8.56776]
[1776947030361,42.88,77679.32,0.03,0.08555,7e-05,8.56924]
[1776947035736,42.88,77679.46,0.03,0.08555,7e-05,8.56867]
[1776947041552,42.87,77681.26,0.03,0.08565,7e-05,8.577]
[1776947041567,42.87,77681.26,0.03,0.08565,7e-05,8.577]
[1776947041647,42.87,77681.26,0.03,0.08565,7e-05,8.577]
[1776947041653,42.87,77681.12,0.03,0.08564,7e-05,8.57585]
[1776947043304,42.87,77681.12,0.03,0.08564,7e-05,8.57585]
[1776947044422,42.87,77689.16,0.03,0.08617,7e-05,8.61672]
[1776947044446,42.87,77689.16,0.03,0.08617,7e-05,8.61672]
[1776947044636,42.87,77689.16,0.03,0.08617,7e-05,8.61672]
[1776947044658,42.87,77692.65,0.03,0.0864,7e-05,8.63406]
[1776947046844,42.87,77694.77,0.03,0.08654,7e-05,8.64462]
[1776947050867,42.87,77694.5,0.03,0.0865,7e-05,8.64193]
[1776947053586,42.86,77695.85,0.03,0.08658,7e-05,8.64821]
[1776947055877,42.86,77706.43,0.03,0.08728,7e-05,8.70115]
[1776947061578,42.86,77707.43,0.03,0.08732,7e-05,8.70471]
[1776947061699,42.85,77713.82,0.03,0.08775,7e-05,8.73681]
[1776947066954,42.85,77715.82,0.03,0.08785,7e-05,8.74481]
[1776947069056,42.85,77727.76,0.03,0.08865,7e-05,8.80551]
[1776947070508,42.85,77727.76,0.03,0.08865,7e-05,8.80551]
[1776947070512,42.84,77730.84,0.03,0.08886,7e-05,8.82096]
[1776947076020,42.84,77738.8,0.03,0.08931,7e-05,8.85376]
[1776947077416,42.84,77738.8,0.03,0.08931,7e-05,8.85376]
[1776947077510,42.83,77739.29,0.03,0.08934,7e-05,8.85567]
[1776947083068,42.82,77740.61,0.03,0.08938,7e-05,8.859]
[1776947088103,42.82,77735.99,0.03,0.08904,7e-05,8.83306]
[1776947093139,42.81,77740.4,0.03,0.08931,7e-05,8.854]
[1776947098190,42.81,77741.11,0.03,0.08933,7e-05,8.85573]
[1776947100719,42.81,77740.83,0.03,0.08931,7e-05,8.8539]
[1776947101194,42.81,77745.57,0.03,0.08963,7e-05,8.87775]
[1776947101859,42.81,77745.57,0.03,0.08963,7e-05,8.87775]
[1776947102207,42.81,77755.39,0.03,0.0903,7e-05,8.92841]
[1776947106037,42.8,77756.95,0.03,0.09039,7e-05,8.93506]
[1776947110408,42.8,77758.13,0.03,0.09044,7e-05,8.93923]
[1776947110484,42.8,77758.13,0.03,0.09044,7e-05,8.93923]
[1776947110546,42.79,77759.84,0.03,0.09056,7e-05,8.94764]
[1776947110804,42.79,77759.84,0.03,0.09056,7e-05,8.94764]
[1776947112444,42.79,77759.84,0.03,0.09055,7e-05,8.94715]
[1776947112455,42.79,77759.84,0.03,0.09055,7e-05,8.94715]
[1776947112569,42.79,77759.84,0.03,0.09055,7e-05,8.94715]
[1776947112797,42.79,77767.33,0.03,0.09107,7e-05,8.98587]
[1776947112901,42.79,77767.33,0.03,0.09107,7e-05,8.98587]
[1776947113425,42.79,77767.33,0.03,0.09107,7e-05,8.98587]
[1776947113490,42.79,77761.96,0.03,0.09069,7e-05,8.95784]
[1776947114009,42.79,77761.96,0.03,0.09069,7e-05,8.95784]
[1776947114915,42.79,77761.96,0.03,0.09069,7e-05,8.95764]
[1776947115366,42.79,77761.96,0.03,0.09069,7e-05,8.95764]
[1776947115464,42.79,77750.88,0.03,0.08992,7e-05,8.89977]
[1776947116570,42.79,77750.88,0.03,0.08992,7e-05,8.89977]
[1776947118846,42.79,77746.74,0.03,0.08961,7e-05,8.87682]
[1776947120238,42.79,77746.74,0.03,0.08961,7e-05,8.87682]
[1776947126371,42.78,77746.4,0.03,0.08954,7e-05,8.87121]
[1776947128507,42.78,77747.3,0.03,0.08959,7e-05,8.87528]
[1776947128562,42.77,77748.77,0.03,0.08968,7e-05,8.88231]
[1776947133622,42.77,77751.84,0.03,0.08982,7e-05,8.89077]
[1776947139461,42.76,77758.06,0.03,0.09021,7e-05,8.9205]
[1776947140844,42.76,77757.37,0.03,0.09016,7e-05,8.91682]
[1776947141749,42.77,77757.87,0.03,0.09023,7e-05,8.92212]
[1776947142709,42.77,77757.87,0.03,0.09023,7e-05,8.92212]
[1776947143492,42.77,77758.61,0.03,0.09027,7e-05,8.92519]
[1776947148533,42.76,77766.96,0.03,0.09081,7e-05,8.96551]
[1776947152763,42.76,77766.61,0.03,0.09078,7e-05,8.96332]
[1776947162678,42.75,77764.66,0.03,0.09063,7e-05,8.95215]
[1776947168573,42.76,77765.51,0.03,0.09072,7e-05,8.95845]
[1776947173101,42.76,77763.59,0.03,0.09061,7e-05,8.9504]
[1776947173703,42.76,77763.35,0.03,0.0906,7e-05,8.94958]
[1776947178737,42.77,77763.78,0.03,0.09066,7e-05,8.95393]
[1776947183772,42.78,77767.13,0.03,0.09092,7e-05,8.97342]
[1776947188808,42.78,77766.63,0.03,0.09091,7e-05,8.97256]
[1776947191483,42.78,77765.94,0.03,0.09087,7e-05,8.96939]
[1776947197008,42.78,77764.19,0.03,0.09072,7e-05,8.95661]
[1776947199209,42.79,77764.19,0.03,0.09072,7e-05,8.95712]
[1776947200039,42.79,77764.19,0.03,0.09073,7e-05,8.95738]
[1776947200136,42.79,77750.47,0.03,0.08978,7e-05,8.88618]
[1776947201600,42.79,77750.47,0.03,0.08978,7e-05,8.88618]
[1776947204136,42.79,77750.36,0.03,0.08979,7e-05,8.88659]
[1776947205644,42.79,77752.82,0.03,0.08996,7e-05,8.89973]
[1776947209272,42.79,77755.44,0.03,0.09016,7e-05,8.91467]
[1776947209397,42.79,77755.44,0.03,0.09016,7e-05,8.91467]
[1776947209616,42.79,77755.44,0.03,0.09016,7e-05,8.91467]
[1776947211761,42.8,77772.47,0.03,0.09136,7e-05,9.0047]
[1776947217005,42.8,77769.66,0.03,0.09118,7e-05,8.99089]
[1776947220804,42.8,77766.7,0.03,0.09099,7e-05,8.97654]
[1776947220889,42.8,77766.37,0.03,0.09097,7e-05,8.97539]
[1776947220903,42.8,77766.37,0.03,0.09097,7e-05,8.97539]
[1776947220923,42.8,77766.37,0.03,0.09097,7e-05,8.97539]
[1776947221501,42.8,77766.37,0.03,0.09097,7e-05,8.97539]
[1776947223046,42.81,77752.8,0.03,0.09004,7e-05,8.90587]
[1776947224733,42.81,77752.8,0.03,0.09004,7e-05,8.90587]
[1776947225857,42.81,77752.32,0.03,0.09003,7e-05,8.90471]
[1776947226420,42.81,77752.57,0.03,0.09006,7e-05,8.90667]
[1776947231172,42.82,77753.47,0.03,0.09015,7e-05,8.91397]
[1776947232104,42.82,77753.7,0.03,0.09018,7e-05,8.91581]
[1776947232444,42.82,77753.7,0.03,0.09018,7e-05,8.91581]
[1776947232792,42.82,77754.41,0.03,0.09024,7e-05,8.92015]
[1776947233014,42.82,77754.41,0.03,0.09024,7e-05,8.92015]
[1776947233835,42.82,77739.79,0.03,0.08924,7e-05,8.84523]
[1776947234602,42.82,77739.79,0.03,0.08924,7e-05,8.84523]
[1776947234615,42.82,77739.79,0.03,0.08924,7e-05,8.84523]
[1776947234691,42.82,77735.3,0.03,0.08893,7e-05,8.82197]
[1776947236817,42.83,77735.3,0.03,0.08894,7e-05,8.82243]
[1776947238079,42.83,77735.14,0.03,0.08894,7e-05,8.82259]
[1776947240076,42.83,77734.98,0.03,0.08895,7e-05,8.82326]
[1776947242204,42.83,77733.87,0.03,0.08888,7e-05,8.81801]
[1776947248223,42.84,77734.38,0.03,0.08896,7e-05,8.82412]
[1776947253257,42.85,77734.16,0.03,0.08894,7e-05,8.8206]
[1776947257135,42.85,77735.54,0.03,0.08905,7e-05,8.82922]
[1776947258491,42.85,77736.1,0.03,0.0891,7e-05,8.8326]
[1776947260523,42.86,77735.71,0.03,0.08908,7e-05,8.83153]
[1776947260563,42.86,77734.61,0.03,0.08901,7e-05,8.82632]
[1776947262260,42.86,77734.61,0.03,0.08902,7e-05,8.8268]
[1776947262938,42.86,77743.56,0.03,0.08964,7e-05,8.87365]
[1776947268722,42.87,77741.64,0.03,0.08955,7e-05,8.86623]
[1776947268740,42.87,77740.33,0.03,0.08947,7e-05,8.86025]
[1776947274404,42.88,77733.05,0.03,0.089,7e-05,8.82477]
[1776947279439,42.88,77733.15,0.03,0.08903,7e-05,8.82762]
[1776947282393,42.88,77732.65,0.03,0.08901,7e-05,8.82598]
[1776947282929,42.89,77731.48,0.03,0.08895,7e-05,8.82091]
[1776947284707,42.89,77731.48,0.03,0.08895,7e-05,8.82091]
[1776947284787,42.89,77727.96,0.03,0.08871,7e-05,8.80321]
[1776947287827,42.89,77721.14,0.03,0.08826,7e-05,8.76906]
[1776947288060,42.89,77719.23,0.03,0.08815,7e-05,8.7604]
[1776947288316,42.89,77719.23,0.03,0.08815,7e-05,8.7604]
[1776947288330,42.89,77719.23,0.03,0.08815,7e-05,8.7604]
[1776947290574,42.9,77719.7,0.03,0.08819,7e-05,8.76342]
[1776947293036,42.9,77720.1,0.03,0.08824,7e-05,8.76729]
[1776947293897,42.9,77728.76,0.03,0.08884,7e-05,8.81281]
[1776947298947,42.91,77731.22,0.03,0.08905,7e-05,8.8282]
[1776947304007,42.92,77732.76,0.03,0.08919,7e-05,8.83928]
[1776947309041,42.92,77733.24,0.03,0.08926,7e-05,8.84422]
[1776947314136,42.93,77733.72,0.03,0.08928,7e-05,8.84427]
[1776947319468,42.94,77732.88,0.03,0.08926,7e-05,8.84231]
[1776947319489,42.94,77732.88,0.03,0.08926,7e-05,8.84231]
[1776947319502,42.94,77732.88,0.03,0.08926,7e-05,8.84231]
[1776947321540,42.94,77729.81,0.03,0.08906,7e-05,8.82741]
[1776947321554,42.94,77729.81,0.03,0.08906,7e-05,8.82741]
[1776947325606,42.94,77731.62,0.03,0.08921,7e-05,8.83872]
[1776947325617,42.94,77731.62,0.03,0.08921,7e-05,8.83872]
[1776947329969,42.95,77742.14,0.03,0.08996,7e-05,8.89542]
[1776947334546,42.96,77746.84,0.03,0.09032,7e-05,8.92185]
[1776947340874,42.97,77743.75,0.03,0.09016,7e-05,8.90959]
[1776947345905,42.97,77743.21,0.03,0.09015,7e-05,8.90952]
[1776947350942,42.98,77739.02,0.03,0.0899,7e-05,8.89046]
[1776947355977,42.99,77742.05,0.03,0.09015,7e-05,8.90885]
[1776947361013,42.99,77742.56,0.03,0.09022,7e-05,8.91407]
[1776947366048,43.0,77741.87,0.03,0.0902,7e-05,8.91297]
[1776947370527,43.0,77741.34,0.03,0.09018,7e-05,8.9112]
[1776947370628,43.0,77741.52,0.03,0.09021,7e-05,8.91311]
[1776947372726,43.01,77741.52,0.03,0.09017,7e-05,8.90875]
[1776947378131,43.01,77750.86,0.03,0.09086,7e-05,8.96037]
[1776947383166,43.02,77754.63,0.03,0.09115,7e-05,8.9821]
[1776947387244,43.02,77755.89,0.03,0.09126,7e-05,8.98989]
[1776947387392,43.02,77755.89,0.03,0.09126,7e-05,8.98989]
[1776947387422,43.02,77755.81,0.03,0.09126,7e-05,8.98989]
[1776947389219,43.03,77769.07,0.03,0.09219,7e-05,9.05977]
[1776947390558,43.03,77769.07,0.03,0.09219,7e-05,9.05977]
[1776947390579,43.03,77769.77,0.03,0.09225,7e-05,9.06373]
[1776947391471,43.03,77769.77,0.03,0.09225,7e-05,9.06373]
[1776947391559,43.03,77770.9,0.03,0.09233,7e-05,9.06993]
[1776947397273,43.03,77771.07,0.03,0.09237,7e-05,9.0726]
[1776947401503,43.04,77772.95,0.03,0.09251,7e-05,9.08352]
[1776947401605,43.04,77772.98,0.03,0.09252,7e-05,9.08368]
[1776947402292,43.04,77772.98,0.03,0.09252,7e-05,9.08368]
[1776947402899,43.04,77770.21,0.03,0.09233,7e-05,9.06947]
[1776947408228,43.04,77767.48,0.03,0.09215,7e-05,9.05663]
[1776947409254,43.04,77767.65,0.03,0.09217,7e-05,9.05782]
[1776947409373,43.04,77769.36,0.03,0.09229,7e-05,9.06703]
[1776947411049,43.04,77788.53,0.03,0.09365,7e-05,9.16787]
[1776947416407,43.05,77778.68,0.03,0.09297,7e-05,9.11747]
[1776947419635,43.05,77778.77,0.03,0.09299,7e-05,9.11853]
[1776947419717,43.05,77774.41,0.03,0.09268,7e-05,9.09604]
[1776947425472,43.05,77770.65,0.03,0.09245,7e-05,9.07837]
[1776947427691,43.05,77777.09,0.03,0.0929,7e-05,9.11234]
[1776947427761,43.05,77777.09,0.03,0.0929,7e-05,9.11234]
[1776947427806,43.05,77777.09,0.03,0.0929,7e-05,9.11234]
[1776947427823,43.06,77774.31,0.03,0.09271,7e-05,9.0981]
[1776947433526,43.06,77775.83,0.03,0.0928,7e-05,9.10308]
[1776947435556,43.06,77775.58,0.03,0.09279,7e-05,9.10209]
[1776947435612,43.06,77775.58,0.03,0.09279,7e-05,9.10209]
[1776947435643,43.06,77775.23,0.03,0.09277,7e-05,9.10057]
[1776947438595,43.06,77775.02,0.03,0.09276,7e-05,9.10009]
[1776947438652,43.06,77775.02,0.03,0.09276,7e-05,9.10009]
[1776947438665,43.06,77777.45,0.03,0.09294,7e-05,9.11313]
[1776947442258,43.07,77776.09,0.03,0.09286,7e-05,9.10702]
[1776947442296,43.07,77776.09,0.03,0.09286,7e-05,9.10702]
[1776947442589,43.07,77776.23,0.03,0.09287,7e-05,9.10808]
[1776947445729,43.07,77775.26,0.03,0.09281,7e-05,9.1036]
[1776947445817,43.07,77774.19,0.03,0.09274,7e-05,9.09828]
[1776947451652,43.07,77772.97,0.03,0.09268,7e-05,9.0935]
[1776947456687,43.08,77772.24,0.03,0.09264,7e-05,9.09095]
[1776947461646,43.08,77779.57,0.03,0.09317,7e-05,9.13017]
[1776947462110,43.08,77793.42,0.03,0.09415,7e-05,9.20271]
[1776947462497,43.08,77793.42,0.03,0.09415,7e-05,9.20271]
[1776947463107,43.08,77799.12,0.03,0.09456,7e-05,9.23281]
[1776947463690,43.08,77799.12,0.03,0.09456,7e-05,9.23281]
[1776947463778,43.08,77796.93,0.03,0.09441,7e-05,9.22153]
[1776947468778,43.08,77795.48,0.03,0.09431,7e-05,9.2142]
[1776947470097,43.08,77795.48,0.03,0.09431,7e-05,9.2142]
[1776947470109,43.08,77795.91,0.03,0.09434,7e-05,9.21652]
[1776947470184,43.08,77795.91,0.03,0.09434,7e-05,9.21652]
[1776947470790,43.08,77795.91,0.03,0.09434,7e-05,9.21658]
[1776947475825,43.08,77796.7,0.03,0.0944,7e-05,9.22122]
[1776947477293,43.08,77798.76,0.03,0.09455,7e-05,9.23214]
[1776947477844,43.08,77796.78,0.03,0.09441,7e-05,9.22182]
[1776947482245,43.09,77788.34,0.03,0.09382,7e-05,9.178]
[1776947482881,43.09,77788.42,0.03,0.09383,7e-05,9.17854]
[1776947487910,43.09,77789.96,0.03,0.09394,7e-05,9.18723]
[1776947491331,43.09,77792.23,0.03,0.09411,7e-05,9.19946]
[1776947492126,43.09,77792.23,0.03,0.09411,7e-05,9.19946]
[1776947491940,43.09,77791.47,0.03,0.09401,7e-05,9.19069]
[1776947492476,43.09,77791.47,0.03,0.09401,7e-05,9.19069]
[1776947494964,43.09,77773.7,0.03,0.09276,7e-05,9.09807]
[1776947499994,43.09,77773.45,0.03,0.09276,7e-05,9.09785]
[1776947501516,43.09,77772.64,0.03,0.0927,7e-05,9.09384]
[1776947502009,43.09,77772.08,0.03,0.09267,7e-05,9.09114]
[1776947505748,43.1,77763.88,0.03,0.0921,7e-05,9.04916]
[1776947506038,43.1,77764.27,0.03,0.09214,7e-05,9.05148]
[1776947507897,43.1,77764.35,0.03,0.09214,7e-05,9.05218]
[1776947508050,43.1,77764.84,0.03,0.09218,7e-05,9.05502]
[1776947509894,43.1,77764.53,0.03,0.09216,7e-05,9.05368]
[1776947510064,43.1,77764.74,0.03,0.09218,7e-05,9.05506]
[1776947512876,43.1,77764.78,0.03,0.09219,7e-05,9.05584]
[1776947513750,43.1,77764.8,0.03,0.0922,7e-05,9.05623]
[1776947514900,43.1,77764.89,0.03,0.09221,7e-05,9.05698]
[1776947515099,43.1,77764.75,0.03,0.0922,7e-05,9.05654]
[1776947516939,43.1,77764.82,0.03,0.09221,7e-05,9.05719]
[1776947517113,43.1,77764.99,0.03,0.09223,7e-05,9.05836]
[1776947522056,43.11,77765.47,0.03,0.09228,7e-05,9.062]
[1776947524162,43.11,77754.39,0.03,0.09152,7e-05,9.00525]
[1776947524695,43.11,77754.39,0.03,0.09152,7e-05,9.00525]
[1776947526027,43.11,77753.52,0.03,0.09146,7e-05,9.0011]
[1776947527483,43.11,77749.29,0.03,0.09118,7e-05,8.98033]
[1776947528083,43.11,77749.29,0.03,0.09118,7e-05,8.98033]
[1776947536256,43.12,77752.67,0.03,0.09146,7e-05,9.00123]
[1776947541281,43.13,77751.6,0.03,0.09141,7e-05,8.99744]
[1776947546293,43.13,77743.87,0.03,0.0909,7e-05,8.95882]
[1776947548555,43.13,77743.68,0.03,0.0909,7e-05,8.95868]
[1776947549268,43.13,77743.29,0.03,0.09087,7e-05,8.95708]
[1776947549292,43.13,77743.29,0.03,0.09087,7e-05,8.95708]
[1776947549352,43.14,77735.06,0.03,0.09031,7e-05,8.91493]
[1776947554373,43.14,77738.06,0.03,0.09051,7e-05,8.92798]
[1776947559408,43.15,77736.06,0.03,0.0904,7e-05,8.92005]
[1776947561738,43.15,77735.68,0.03,0.09038,7e-05,8.91857]
[1776947561839,43.15,77728.77,0.03,0.08991,7e-05,8.88343]
[1776947567465,43.16,77737.31,0.03,0.09054,7e-05,8.93054]
[1776947572499,43.17,77736.91,0.03,0.09055,7e-05,8.93089]
[1776947577536,43.17,77734.02,0.03,0.09038,7e-05,8.91843]
[1776947582569,43.18,77731.55,0.03,0.09025,7e-05,8.90813]
[1776947583758,43.18,77731.55,0.03,0.09025,7e-05,8.90813]
[1776947587674,43.18,77733.78,0.03,0.09043,7e-05,8.92168]
[1776947593237,43.19,77732.78,0.03,0.09039,7e-05,8.91901]
[1776947594209,43.19,77732.36,0.03,0.09037,7e-05,8.91734]
[1776947594257,43.19,77732.36,0.03,0.09037,7e-05,8.91734]
[1776947594266,43.19,77730.62,0.03,0.09026,7e-05,8.90887]
[1776947597042,43.2,77724.15,0.03,0.08983,7e-05,8.87659]
[1776947602048,43.2,77719.51,0.03,0.08955,7e-05,8.85573]
[1776947606279,43.21,77717.95,0.03,0.08948,7e-05,8.85017]
[1776947607076,43.21,77719.58,0.03,0.0896,7e-05,8.85916]
[1776947607175,43.21,77729.95,0.03,0.09032,7e-05,8.91318]
[1776947607536,43.21,77729.95,0.03,0.09032,7e-05,8.91318]
[1776947608515,43.22,77729.95,0.03,0.09033,7e-05,8.9137]
[1776947610766,43.22,77751.79,0.03,0.09185,7e-05,9.02788]
[1776947612650,43.22,77752.52,0.03,0.09187,7e-05,9.02716]
[1776947612782,43.22,77751.93,0.03,0.09183,7e-05,9.02446]
[1776947618579,43.22,77760.65,0.03,0.09246,7e-05,9.071]
[1776947621325,43.23,77761.79,0.03,0.09255,7e-05,9.07805]
[1776947622807,43.23,77763.52,0.03,0.09268,7e-05,9.08732]
[1776947628911,43.23,77764.68,0.03,0.09278,7e-05,9.09476]
[1776947630384,43.23,77764.75,0.03,0.09279,7e-05,9.09536]
[1776947630396,43.23,77764.75,0.03,0.09279,7e-05,9.09536]
[1776947634300,43.23,77764.97,0.03,0.09281,7e-05,9.09744]
[1776947634644,43.23,77765.22,0.03,0.09284,7e-05,9.09897]
[1776947634936,43.24,77765.18,0.03,0.09284,7e-05,9.09899]
[1776947636951,43.24,77753.49,0.03,0.09203,7e-05,9.03876]
[1776947639268,43.24,77753.54,0.03,0.09203,7e-05,9.03934]
[1776947640581,43.24,77752.6,0.03,0.09198,7e-05,9.03511]
[1776947640947,43.24,77752.6,0.03,0.09198,7e-05,9.03511]
[1776947641142,43.24,77752.6,0.03,0.09198,7e-05,9.03511]
[1776947645195,43.24,77762.09,0.03,0.09266,7e-05,9.08567]
[1776947645316,43.24,77762.09,0.03,0.09266,7e-05,9.08567]
[1776947646013,43.24,77766.6,0.03,0.09298,7e-05,9.10959]
[1776947651051,43.25,77769.36,0.03,0.09319,7e-05,9.12499]
[1776947653578,43.25,77769.46,0.03,0.0932,7e-05,9.12587]
[1776947654069,43.25,77769.56,0.03,0.09321,7e-05,9.12657]
[1776947659105,43.25,77774.88,0.03,0.09359,7e-05,9.15503]
[1776947662749,43.25,77776.81,0.03,0.09374,7e-05,9.16545]
[1776947663036,43.25,77776.81,0.03,0.09374,7e-05,9.16545]
[1776947663157,43.25,77770.74,0.03,0.09331,7e-05,9.13391]
[1776947665148,43.25,77758.14,0.03,0.09243,7e-05,9.06862]
[1776947665663,43.25,77758.14,0.03,0.09243,7e-05,9.06862]
[1776947665688,43.25,77758.14,0.03,0.09243,7e-05,9.06862]
[1776947666153,43.25,77754.01,0.03,0.09214,7e-05,9.04744]
[1776947671188,43.26,77757.44,0.03,0.09236,7e-05,9.06166]
[1776947673352,43.26,77757.22,0.03,0.09235,7e-05,9.06078]
[1776947673365,43.26,77756.47,0.03,0.0923,7e-05,9.05744]
[1776947673536,43.26,77756.47,0.03,0.0923,7e-05,9.05744]
[1776947675763,43.26,77747.08,0.03,0.09165,7e-05,9.00904]
[1776947681258,43.26,77749.78,0.03,0.09187,7e-05,9.02511]
[1776947683081,43.27,77750.34,0.03,0.09191,7e-05,9.02836]
[1776947683836,43.27,77750.81,0.03,0.09195,7e-05,9.03113]
[1776947683978,43.27,77750.81,0.03,0.09195,7e-05,9.03113]
[1776947684280,43.27,77753.52,0.03,0.09214,7e-05,9.04552]
[1776947687302,43.27,77766.39,0.03,0.09305,7e-05,9.11323]
[1776947692336,43.27,77764.88,0.03,0.09296,7e-05,9.10655]
[1776947694391,43.27,77764.15,0.03,0.09292,7e-05,9.10295]
[1776947695021,43.27,77763.52,0.03,0.09287,7e-05,9.09987]
[1776947699669,43.28,77757.03,0.03,0.09244,7e-05,9.06722]
[1776947700271,43.28,77757.03,0.03,0.09244,7e-05,9.06722]
[1776947705425,43.28,77748.99,0.03,0.09189,7e-05,9.02703]
[1776947711469,43.28,77747.45,0.03,0.09181,7e-05,9.02057]
[1776947716505,43.29,77745.54,0.03,0.09169,7e-05,9.01194]
[1776947717797,43.29,77745.54,0.03,0.09169,7e-05,9.01194]
[1776947718722,43.29,77748.42,0.03,0.0919,7e-05,9.02709]
[1776947718845,43.29,77748.42,0.03,0.0919,7e-05,9.02709]
[1776947718938,43.29,77753.41,0.03,0.09225,7e-05,9.05317]
[1776947720782,43.29,77753.41,0.03,0.09225,7e-05,9.05335]
[1776947720865,43.29,77770.06,0.03,0.09342,7e-05,9.14001]
[1776947721926,43.29,77770.06,0.03,0.09342,7e-05,9.14001]
[1776947727585,43.29,77785.75,0.03,0.09453,7e-05,9.22181]
[1776947733313,43.29,77790.04,0.03,0.09479,7e-05,9.23921]
[1776947738661,43.29,77792.94,0.03,0.09499,7e-05,9.25434]
[1776947743697,43.29,77795.49,0.03,0.09518,7e-05,9.26773]
[1776947748731,43.29,77790.15,0.03,0.0948,7e-05,9.23989]
[1776947750533,43.29,77789.31,0.03,0.09474,7e-05,9.23552]
[1776947751187,43.29,77789.31,0.03,0.09474,7e-05,9.23552]
[1776947751922,43.29,77788.4,0.03,0.09467,7e-05,9.2308]
[1776947753661,43.29,77787.29,0.03,0.0946,7e-05,9.22518]
[1776947757954,43.29,77784.89,0.03,0.09443,7e-05,9.21285]
[1776947763838,43.29,77782.14,0.03,0.09424,7e-05,9.19894]
[1776947765506,43.29,77781.44,0.03,0.09419,7e-05,9.19537]
[1776947765564,43.29,77781.44,0.03,0.09419,7e-05,9.19537]
[1776947765853,43.29,77781.26,0.03,0.09418,7e-05,9.1945]
[1776947767869,43.29,77771.31,0.03,0.09348,7e-05,9.14284]
[1776947768542,43.29,77771.31,0.03,0.09348,7e-05,9.14284]
[1776947770957,43.29,77774.16,0.03,0.09368,7e-05,9.15791]
[1776947776930,43.3,77781.06,0.03,0.09418,7e-05,9.19458]
[1776947778446,43.3,77781.06,0.03,0.09418,7e-05,9.19458]
[1776947778643,43.3,77781.98,0.03,0.09425,7e-05,9.19948]
[1776947778946,43.3,77784.19,0.03,0.09441,7e-05,9.21112]
[1776947783982,43.3,77792.14,0.03,0.09498,7e-05,9.25294]
[1776947789020,43.3,77793.85,0.03,0.0951,7e-05,9.26199]
[1776947793048,43.3,77786.17,0.03,0.09451,7e-05,9.21698]
[1776947795118,43.3,77782.55,0.03,0.09425,7e-05,9.19816]
[1776947796460,43.3,77781.37,0.03,0.09417,7e-05,9.19209]
[1776947801349,43.3,77783.92,0.03,0.09436,7e-05,9.20583]
[1776947801517,43.3,77783.93,0.03,0.09436,7e-05,9.20595]
[1776947801618,43.3,77783.93,0.03,0.09436,7e-05,9.20595]
[1776947802110,43.3,77783.93,0.03,0.09436,7e-05,9.20601]
[1776947803144,43.3,77783.93,0.03,0.09436,7e-05,9.20601]
[1776947808073,43.3,77769.48,0.03,0.09335,7e-05,9.13125]
[1776947813194,43.3,77765.74,0.03,0.0931,7e-05,9.11305]
[1776947820244,43.31,77764.21,0.03,0.09302,7e-05,9.10664]
[1776947822891,43.31,77760.97,0.03,0.09279,7e-05,9.09024]
[1776947823391,43.31,77760.97,0.03,0.09279,7e-05,9.09024]
[1776947823444,43.31,77765.88,0.03,0.09314,7e-05,9.11598]
[1776947824412,43.31,77765.88,0.03,0.09314,7e-05,9.11598]
[1776947826071,43.31,77767.12,0.03,0.09324,7e-05,9.12287]
[1776947826287,43.31,77767.35,0.03,0.09325,7e-05,9.12427]
[1776947830643,43.31,77775.91,0.03,0.09387,7e-05,9.16958]
[1776947831322,43.31,77775.91,0.03,0.09387,7e-05,9.16972]
[1776947836358,43.32,77775.77,0.03,0.09387,7e-05,9.1697]
[1776947841394,43.32,77780.45,0.03,0.09421,7e-05,9.19469]
[1776947846428,43.32,77779.56,0.03,0.09415,7e-05,9.1905]
[1776947849978,43.32,77779.46,0.03,0.09415,7e-05,9.19024]
[1776947850008,43.32,77779.46,0.03,0.09415,7e-05,9.19024]
[1776947850800,43.32,77778.98,0.03,0.09412,7e-05,9.18782]
[1776947851464,43.32,77772.21,0.03,0.0936,7e-05,9.14772]
[1776947852720,43.32,77767.92,0.03,0.09329,7e-05,9.12553]
[1776947852830,43.32,77767.92,0.03,0.09329,7e-05,9.12553]
[1776947853737,43.32,77769.78,0.03,0.09343,7e-05,9.13537]
[1776947855502,43.32,77786.35,0.03,0.0946,7e-05,9.22194]
[1776947860526,43.32,77793.59,0.03,0.09512,7e-05,9.25994]
[1776947865566,43.32,77794.08,0.03,0.09516,7e-05,9.26253]
[1776947869243,43.32,77795.36,0.03,0.09525,7e-05,9.26925]
[1776947869425,43.32,77795.36,0.03,0.09525,7e-05,9.26925]
[1776947873465,43.32,77800.25,0.03,0.0956,7e-05,9.29491]
[1776947875284,43.32,77800.72,0.03,0.09563,7e-05,9.29737]
[1776947880666,43.32,77801.97,0.03,0.09572,7e-05,9.3039]
[1776947885701,43.32,77805.64,0.03,0.09598,7e-05,9.32311]
[1776947890736,43.32,77802.57,0.03,0.09576,7e-05,9.30692]
[1776947895771,43.32,77804.56,0.03,0.0959,7e-05,9.31738]
[1776947900809,43.32,77805.16,0.03,0.09595,7e-05,9.32058]
[1776947902659,43.32,77805.16,0.03,0.09595,7e-05,9.32058]
[1776947907854,43.32,77805.96,0.03,0.09601,7e-05,9.32485]
[1776947911700,43.32,77805.19,0.03,0.09595,7e-05,9.32083]
[1776947912001,43.32,77806.38,0.03,0.09599,7e-05,9.32222]
[1776947917926,43.32,77808.03,0.03,0.09611,7e-05,9.33099]
[1776947922960,43.32,77806.82,0.03,0.09603,7e-05,9.32478]
[1776947926771,43.32,77802.14,0.03,0.09569,7e-05,9.30032]
[1776947927533,43.32,77800.47,0.03,0.09558,7e-05,9.29165]
[1776947927547,43.32,77800.47,0.03,0.09558,7e-05,9.29165]
[1776947927580,43.32,77800.47,0.03,0.09558,7e-05,9.29165]
[1776947928359,43.32,77792.43,0.03,0.095,7e-05,9.24962]
[1776947928460,43.32,77780.51,0.03,0.09416,7e-05,9.18744]
[1776947930240,43.32,77780.51,0.03,0.09416,7e-05,9.18756]
[1776947930309,43.32,77780.51,0.03,0.09416,7e-05,9.18756]
[1776947930341,43.32,77776.64,0.03,0.09389,7e-05,9.16758]
[1776947930977,43.32,77776.64,0.03,0.09389,7e-05,9.16758]
[1776947932300,43.33,77776.15,0.03,0.09386,7e-05,9.16553]
[1776947932402,43.33,77779.2,0.03,0.09408,7e-05,9.18143]
[1776947938506,43.33,77778.82,0.03,0.09407,7e-05,9.18062]
[1776947939691,43.33,77779.86,0.03,0.09414,7e-05,9.18625]
[1776947940391,43.33,77780.75,0.03,0.09421,7e-05,9.19134]
[1776947941626,43.33,77782.08,0.03,0.09431,7e-05,9.19828]
[1776947941646,43.33,77783.21,0.03,0.09439,7e-05,9.2044]
[1776947947129,43.34,77790.97,0.03,0.09497,7e-05,9.24721]
[1776947951338,43.34,77790.75,0.03,0.09498,7e-05,9.24743]
[1776947957238,43.35,77789.92,0.03,0.09495,7e-05,9.24581]
[1776947963243,43.36,77784.42,0.03,0.09461,7e-05,9.22029]
[1776947968278,43.36,77784.1,0.03,0.09462,7e-05,9.22103]
[1776947973314,43.37,77789.08,0.03,0.09497,7e-05,9.24474]
[1776947978347,43.38,77785.2,0.03,0.09473,7e-05,9.22728]
[1776947983383,43.38,77783.64,0.03,0.09466,7e-05,9.22198]
[1776947988418,43.39,77783.12,0.03,0.09466,7e-05,9.22202]
[1776947991652,43.39,77781.91,0.03,0.09459,7e-05,9.21681]
[1776947991663,43.39,77781.91,0.03,0.09459,7e-05,9.21681]
[1776947991753,43.4,77782.39,0.03,0.09464,7e-05,9.22042]
[1776947993998,43.4,77779.49,0.03,0.09444,7e-05,9.20583]
[1776947995587,43.4,77776.81,0.03,0.09426,7e-05,9.19243]
[1776947999426,43.41,77776.8,0.03,0.09429,7e-05,9.19471]
[1776947999499,43.41,77777.11,0.03,0.09432,7e-05,9.1969]
[1776948003506,43.41,77778.5,0.03,0.09444,7e-05,9.20583]
[1776948003534,43.41,77778.5,0.03,0.09444,7e-05,9.20583]
[1776948003592,43.41,77781.1,0.03,0.09463,7e-05,9.21994]
[1776948006031,43.42,77782.09,0.03,0.09472,7e-05,9.22616]
[1776948006739,43.42,77783.63,0.03,0.09483,7e-05,9.23472]
[1776948012588,43.43,77783.42,0.03,0.09486,7e-05,9.23664]
[1776948017623,43.43,77780.81,0.03,0.09471,7e-05,9.22557]
[1776948022658,43.44,77781.45,0.03,0.09479,7e-05,9.23148]
[1776948027695,43.45,77781.79,0.03,0.09485,7e-05,9.23579]
[1776948032738,43.46,77781.9,0.03,0.09486,7e-05,9.23448]
[1776948037770,43.46,77782.1,0.03,0.09491,7e-05,9.23795]
[1776948043155,43.47,77782.47,0.03,0.09495,7e-05,9.24124]
[1776948048864,43.47,77782.22,0.03,0.09498,7e-05,9.24335]
[1776948053899,43.48,77782.21,0.03,0.09501,7e-05,9.24529]
[1776948058936,43.48,77781.9,0.03,0.09501,7e-05,9.24556]
[1776948063968,43.49,77781.88,0.03,0.09504,7e-05,9.24726]
[1776948069629,43.49,77781.17,0.03,0.095,7e-05,9.24461]
[1776948075716,43.5,77780.7,0.03,0.09501,7e-05,9.24487]
[1776948079712,43.5,77780.95,0.03,0.09504,7e-05,9.24715]
[1776948080848,43.5,77782.19,0.03,0.09513,7e-05,9.25425]
[1776948080872,43.5,77782.19,0.03,0.09513,7e-05,9.25425]
[1776948081560,43.5,77783.84,0.03,0.09526,7e-05,9.26316]
[1776948087131,43.51,77783.91,0.03,0.09528,7e-05,9.26526]
[1776948090666,43.51,77783.67,0.03,0.09528,7e-05,9.26458]
[1776948091145,43.51,77783.7,0.03,0.09528,7e-05,9.26502]
[1776948091679,43.51,77783.7,0.03,0.09528,7e-05,9.26502]
[1776948091847,43.51,77783.7,0.03,0.09528,7e-05,9.26502]
[1776948091862,43.51,77796.39,0.03,0.09615,7e-05,9.32695]
[1776948092712,43.51,77796.39,0.03,0.09615,7e-05,9.32695]
[1776948092747,43.51,77801.79,0.03,0.09654,7e-05,9.3552]
[1776948093089,43.51,77801.79,0.03,0.09654,7e-05,9.3552]
[1776948098209,43.52,77797.3,0.03,0.09623,7e-05,9.33272]
[1776948099219,43.52,77797.3,0.03,0.09623,7e-05,9.33272]
[1776948099245,43.52,77799.21,0.03,0.09637,7e-05,9.3429]
[1776948101262,43.52,77799.21,0.03,0.09637,7e-05,9.34307]
[1776948101303,43.52,77799.19,0.03,0.09638,7e-05,9.34314]
[1776948107271,43.52,77800.68,0.03,0.0965,7e-05,9.35201]
[1776948112306,43.52,77800.82,0.03,0.09652,7e-05,9.35362]
[1776948115315,43.52,77803.96,0.03,0.09675,7e-05,9.3704]
[1776948115827,43.52,77803.96,0.03,0.09675,7e-05,9.3704]
[1776948116486,43.52,77818.41,0.03,0.0978,7e-05,9.44665]
[1776948119672,43.53,77824.02,0.03,0.09821,7e-05,9.47623]
[1776948120955,43.53,77827.45,0.03,0.09846,7e-05,9.49464]
[1776948121092,43.53,77827.27,0.03,0.09846,7e-05,9.49437]
[1776948121479,43.53,77817.79,0.03,0.09777,7e-05,9.44451]
[1776948122879,43.53,77817.79,0.03,0.09777,7e-05,9.44451]
[1776948124678,43.53,77813.52,0.03,0.09747,7e-05,9.42252]
[1776948125781,43.53,77813.05,0.03,0.09744,7e-05,9.42017]
[1776948125807,43.53,77813.05,0.03,0.09744,7e-05,9.42017]
[1776948126322,43.53,77813.8,0.03,0.0975,7e-05,9.42502]
[1776948127758,43.53,77813.8,0.03,0.0975,7e-05,9.42502]
[1776948129901,43.53,77819.04,0.03,0.09789,7e-05,9.45345]
[1776948131374,43.54,77825.98,0.03,0.09841,7e-05,9.49078]
[1776948131664,43.54,77825.98,0.03,0.09841,7e-05,9.49078]
[1776948131761,43.54,77829.45,0.03,0.09867,7e-05,9.50944]
[1776948133909,43.54,77829.45,0.03,0.09867,7e-05,9.50982]
[1776948133921,43.54,77836.42,0.03,0.09919,7e-05,9.54723]
[1776948137668,43.56,77840.46,0.03,0.09957,7e-05,9.57446]
[1776948139153,43.57,77841.58,0.03,0.09973,7e-05,9.58562]
[1776948140044,43.57,77841.58,0.03,0.09973,7e-05,9.58562]
[1776948143810,43.6,77842.95,0.03,0.09997,7e-05,9.60273]
[1776948144036,43.6,77842.95,0.03,0.09997,7e-05,9.60273]
[1776948144137,43.62,77842.91,0.03,0.1001,7e-05,9.61174]
[1776948146499,43.62,77842.91,0.03,0.1001,7e-05,9.61174]
[1776948148236,43.66,77843.16,0.03,0.10031,7e-05,9.62634]
[1776948148334,43.66,77843.16,0.03,0.10031,7e-05,9.62634]
[1776948148562,43.66,77843.82,0.03,0.10036,7e-05,9.63026]
[1776948150167,43.66,77845.85,0.03,0.10052,7e-05,9.64141]
[1776948151650,43.67,77848.08,0.03,0.10074,7e-05,9.65733]
[1776948152235,43.67,77845.41,0.03,0.10051,7e-05,9.63866]
[1776948152625,43.67,77845.41,0.03,0.10051,7e-05,9.63866]
[1776948152701,43.67,77845.41,0.03,0.10051,7e-05,9.63866]
[1776948153132,43.67,77842.01,0.03,0.10026,7e-05,9.6211]
[1776948154243,43.68,77842.01,0.03,0.10032,7e-05,9.62529]
[1776948156648,43.69,77843.95,0.03,0.10048,7e-05,9.63642]
[1776948157656,43.69,77847.75,0.03,0.10076,7e-05,9.65692]
[1776948159620,43.69,77853.99,0.03,0.10124,7e-05,9.69075]
[1776948160400,43.69,77853.72,0.03,0.10122,7e-05,9.68971]
[1776948160552,43.69,77853.72,0.03,0.10122,7e-05,9.68971]
[1776948163814,43.69,77855.88,0.03,0.1014,7e-05,9.70225]
[1776948164346,43.7,77861.01,0.03,0.10178,7e-05,9.72977]
[1776948166539,43.7,77864.25,0.03,0.10204,7e-05,9.74763]
[1776948167665,43.7,77866.07,0.03,0.10218,7e-05,9.75761]
[1776948168471,43.7,77865.81,0.03,0.10216,7e-05,9.75654]
[1776948169058,43.7,77865.81,0.03,0.10216,7e-05,9.75654]
[1776948170132,43.7,77865.78,0.03,0.10217,7e-05,9.757]
[1776948176764,43.72,77857.97,0.03,0.10171,7e-05,9.72419]
[1776948181796,43.74,77854.29,0.03,0.10152,7e-05,9.71018]
[1776948186831,43.74,77855.54,0.03,0.10163,7e-05,9.71859]
[1776948191868,43.77,77855.4,0.03,0.10174,7e-05,9.72573]
[1776948194251,43.8,77854.89,0.03,0.10189,7e-05,9.73651]
[1776948194519,43.8,77854.89,0.03,0.10189,7e-05,9.73651]
[1776948194944,43.8,77854.89,0.03,0.10189,7e-05,9.73651]
[1776948200930,43.83,77837.94,0.03,0.10077,7e-05,9.6561]
[1776948202413,43.83,77835.06,0.03,0.10057,7e-05,9.64202]
[1776948202444,43.83,77835.06,0.03,0.10057,7e-05,9.64202]
[1776948202944,43.83,77833.32,0.03,0.10045,7e-05,9.63287]
[1776948207982,43.84,77817.32,0.03,0.09935,7e-05,9.55412]
[1776948209236,43.84,77814.0,0.03,0.09911,7e-05,9.53695]
[1776948211312,43.85,77813.43,0.03,0.09903,7e-05,9.52951]
[1776948215401,43.85,77813.26,0.03,0.09904,7e-05,9.52959]
[1776948215437,43.85,77813.26,0.03,0.09904,7e-05,9.52959]
[1776948216034,43.85,77813.26,0.03,0.09904,7e-05,9.52983]
[1776948221069,43.85,77812.77,0.03,0.09901,7e-05,9.52787]
[1776948226106,43.85,77809.74,0.03,0.0988,7e-05,9.51246]
[1776948231141,43.85,77810.88,0.03,0.09889,7e-05,9.51891]
[1776948236176,43.85,77809.08,0.03,0.09876,7e-05,9.50996]
[1776948241209,43.86,77807.56,0.03,0.09866,7e-05,9.50254]
[1776948243875,43.86,77807.01,0.03,0.09862,7e-05,9.49977]
[1776948249267,43.86,77802.86,0.03,0.09833,7e-05,9.47889]
[1776948250496,43.86,77802.86,0.03,0.09833,7e-05,9.47889]
[1776948250559,43.86,77802.86,0.03,0.09833,7e-05,9.47889]
[1776948250581,43.86,77802.86,0.03,0.09833,7e-05,9.47889]
[1776948253128,43.86,77800.57,0.03,0.09817,7e-05,9.46721]
[1776948253281,43.86,77797.7,0.03,0.09797,7e-05,9.45235]
[1776948258735,43.86,77799.38,0.03,0.0981,7e-05,9.46183]
[1776948261614,43.86,77808.97,0.03,0.09881,7e-05,9.51288]
[1776948269407,43.87,77809.88,0.03,0.0989,7e-05,9.51979]
[1776948273716,43.87,77809.54,0.03,0.09884,7e-05,9.51326]
[1776948274999,43.87,77804.11,0.03,0.09844,7e-05,9.48503]
[1776948276364,43.87,77796.79,0.03,0.09792,7e-05,9.44689]
[1776948281492,43.87,77780.94,0.03,0.09679,7e-05,9.3653]
[1776948282539,43.87,77780.94,0.03,0.09679,7e-05,9.3653]
[1776948283423,43.87,77777.75,0.03,0.09657,7e-05,9.34898]
[1776948289907,43.88,77771.41,0.03,0.09614,7e-05,9.31794]
[1776948290657,43.88,77775.71,0.03,0.09646,7e-05,9.34095]
[1776948290734,43.88,77775.71,0.03,0.09646,7e-05,9.34095]
[1776948290758,43.88,77776.12,0.03,0.09649,7e-05,9.34308]
[1776948291713,43.88,77776.12,0.03,0.09649,7e-05,9.34308]
[1776948292509,43.88,77776.88,0.03,0.09655,7e-05,9.34735]
[1776948292705,43.88,77776.88,0.03,0.09655,7e-05,9.34735]
[1776948292732,43.88,77776.88,0.03,0.09655,7e-05,9.34735]
[1776948292833,43.88,77776.29,0.03,0.09651,7e-05,9.3446]
[1776948294736,43.88,77776.29,0.03,0.09651,7e-05,9.34491]
[1776948294807,43.88,77776.29,0.03,0.09651,7e-05,9.34491]
[1776948294909,43.88,77776.18,0.03,0.09651,7e-05,9.34465]
[1776948295871,43.88,77776.18,0.03,0.09651,7e-05,9.34465]
[1776948295891,43.88,77776.18,0.03,0.09651,7e-05,9.34465]
[1776948295973,43.89,77768.25,0.03,0.09595,7e-05,9.30383]
[1776948297604,43.89,77757.13,0.03,0.09517,7e-05,9.24697]
[1776948302638,43.89,77752.75,0.03,0.0949,7e-05,9.22673]
[1776948303623,43.89,77752.75,0.03,0.0949,7e-05,9.22673]
[1776948306129,43.9,77763.94,0.03,0.0957,7e-05,9.28554]
[1776948306143,43.9,77763.94,0.03,0.0957,7e-05,9.28554]
[1776948306145,43.9,77763.94,0.03,0.0957,7e-05,9.28554]
[1776948306227,43.9,77766.36,0.03,0.09589,7e-05,9.29892]
[1776948311702,43.9,77774.47,0.03,0.09649,7e-05,9.34278]
[1776948316736,43.91,77778.76,0.03,0.09682,7e-05,9.36665]
[1776948322045,43.91,77780.9,0.03,0.09698,7e-05,9.37863]
[1776948323857,43.91,77785.44,0.03,0.09732,7e-05,9.40299]
[1776948323941,43.91,77785.44,0.03,0.09732,7e-05,9.40299]
[1776948326134,43.91,77790.04,0.03,0.09765,7e-05,9.42742]
[1776948326167,43.92,77801.26,0.03,0.09848,7e-05,9.48689]
[1776948329377,43.92,77801.49,0.03,0.0985,7e-05,9.48894]
[1776948329831,43.92,77801.29,0.03,0.0985,7e-05,9.48832]
[1776948331435,43.92,77801.43,0.03,0.09851,7e-05,9.48947]
[1776948331843,43.92,77801.32,0.03,0.09847,7e-05,9.48436]
[1776948336880,43.93,77805.94,0.03,0.09883,7e-05,9.5105]
[1776948342232,43.93,77806.01,0.03,0.09885,7e-05,9.51231]
[1776948343610,43.93,77809.38,0.03,0.09911,7e-05,9.53066]
[1776948344036,43.93,77809.38,0.03,0.09911,7e-05,9.53066]
[1776948344131,43.93,77809.38,0.03,0.09911,7e-05,9.53066]
[1776948344185,43.94,77812.34,0.03,0.09934,7e-05,9.5471]
[1776948346951,43.94,77821.89,0.03,0.10005,7e-05,9.59801]
[1776948347717,43.94,77821.89,0.03,0.10005,7e-05,9.59801]
[1776948352994,43.94,77829.9,0.03,0.10067,7e-05,9.64229]
[1776948356889,43.95,77830.31,0.03,0.10071,7e-05,9.64555]
[1776948357106,43.95,77786.74,0.03,0.09755,7e-05,9.41818]
[1776948357887,43.95,77786.74,0.03,0.09755,7e-05,9.41818]
[1776948358260,43.95,77786.74,0.03,0.09755,7e-05,9.41818]
[1776948358336,43.95,77750.73,0.03,0.09499,7e-05,9.23163]
[1776948358606,43.95,77750.73,0.03,0.09499,7e-05,9.23163]
[1776948359165,43.95,77750.73,0.03,0.09499,7e-05,9.23163]
[1776948359173,43.95,77735.62,0.03,0.09394,7e-05,9.15382]
[1776948360658,43.95,77735.62,0.03,0.09395,7e-05,9.15458]
[1776948361322,43.95,77654.8,0.03,0.08842,7e-05,8.74325]
[1776948362211,43.95,77654.8,0.03,0.08842,7e-05,8.74325]
[1776948362302,43.95,77654.8,0.03,0.08842,7e-05,8.74325]
[1776948362308,43.95,77579.63,0.03,0.0835,6e-05,8.36838]
[1776948363178,43.95,77579.63,0.03,0.0835,6e-05,8.36838]
[1776948363978,43.95,77576.89,0.03,0.08333,6e-05,8.35486]
[1776948364111,43.95,77576.89,0.03,0.08333,6e-05,8.35486]
[1776948364603,43.95,77576.89,0.03,0.08333,6e-05,8.35486]
[1776948364626,43.95,77576.89,0.03,0.08333,6e-05,8.35486]
[1776948365076,43.95,77576.89,0.03,0.08333,6e-05,8.35486]
[1776948365136,43.95,77622.19,0.03,0.08626,7e-05,8.57969]
[1776948366141,43.95,77622.19,0.03,0.08628,7e-05,8.58086]
[1776948366479,43.95,77622.19,0.03,0.08628,7e-05,8.58086]
[1776948366959,43.95,77622.19,0.03,0.08628,7e-05,8.58086]
[1776948367432,43.95,77623.27,0.03,0.08635,7e-05,8.58625]
[1776948368159,43.96,77639.73,0.03,0.08745,7e-05,8.67]
[1776948369556,43.96,77633.77,0.03,0.08706,7e-05,8.64053]
[1776948370174,43.96,77600.15,0.03,0.08487,6e-05,8.47334]
[1776948370481,43.96,77600.15,0.03,0.08487,6e-05,8.47334]
[1776948370761,43.96,77600.15,0.03,0.08487,6e-05,8.47334]
[1776948371187,43.96,77600.15,0.03,0.08488,6e-05,8.47374]
[1776948371546,43.96,77600.15,0.03,0.08488,6e-05,8.47374]
[1776948372184,43.96,77581.48,0.03,0.08368,6e-05,8.38196]
[1776948372935,43.96,77581.48,0.03,0.08368,6e-05,8.38196]
[1776948373004,43.96,77581.48,0.03,0.08368,6e-05,8.38196]
[1776948373301,43.97,77608.25,0.03,0.08543,7e-05,8.51627]
[1776948373820,43.97,77608.25,0.03,0.08543,7e-05,8.51627]
[1776948374195,43.97,77608.25,0.03,0.08543,7e-05,8.51627]
[1776948374333,43.97,77598.96,0.03,0.08484,6e-05,8.47077]
[1776948374543,43.97,77598.96,0.03,0.08484,6e-05,8.47077]
[1776948374586,43.97,77598.96,0.03,0.08484,6e-05,8.47077]
[1776948375712,43.97,77598.14,0.03,0.08478,6e-05,8.4667]
[1776948375754,43.97,77598.14,0.03,0.08478,6e-05,8.4667]
[1776948376211,43.97,77598.14,0.03,0.08478,6e-05,8.4667]
[1776948376253,43.97,77598.14,0.03,0.08478,6e-05,8.4667]
[1776948376262,43.97,77598.14,0.03,0.08478,6e-05,8.4667]
[1776948376354,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948376918,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948376929,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948376932,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948376982,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948377225,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948377637,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948377695,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948378126,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948378276,43.97,77591.16,0.03,0.08435,6e-05,8.43336]
[1776948378295,43.97,77575.42,0.03,0.08335,6e-05,8.35655]
[1776948379085,43.97,77575.42,0.03,0.08335,6e-05,8.35655]
[1776948379097,43.97,77575.42,0.03,0.08335,6e-05,8.35655]
[1776948379129,43.97,77575.42,0.03,0.08335,6e-05,8.35655]
[1776948379162,43.97,77575.42,0.03,0.08335,6e-05,8.35655]
[1776948379464,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948379589,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948380268,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948380619,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948380631,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948380747,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948380846,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948380995,43.98,77569.02,0.03,0.08295,6e-05,8.3256]
[1776948381256,43.98,77569.18,0.03,0.08298,6e-05,8.32763]
[1776948381779,43.98,77569.18,0.03,0.08298,6e-05,8.32763]
[1776948381856,43.98,77569.18,0.03,0.08298,6e-05,8.32763]
[1776948381922,43.98,77569.18,0.03,0.08298,6e-05,8.32763]
[1776948382262,43.98,77593.26,0.03,0.08453,6e-05,8.44728]
[1776948382722,43.98,77593.26,0.03,0.08453,6e-05,8.44728]
[1776948382861,43.98,77593.26,0.03,0.08453,6e-05,8.44728]
[1776948382878,43.98,77593.26,0.03,0.08453,6e-05,8.44728]
[1776948382927,43.98,77593.26,0.03,0.08453,6e-05,8.44728]
[1776948383264,43.98,77611.99,0.03,0.08575,7e-05,8.54032]
[1776948383972,43.98,77611.99,0.03,0.08575,7e-05,8.54032]
[1776948384007,43.98,77611.99,0.03,0.08575,7e-05,8.54032]
[1776948384127,43.98,77611.99,0.03,0.08575,7e-05,8.54032]
[1776948384180,43.98,77611.99,0.03,0.08575,7e-05,8.54032]
[1776948384283,43.98,77620.5,0.03,0.08631,7e-05,8.58335]
[1776948385171,43.98,77620.5,0.03,0.08631,7e-05,8.58335]
[1776948385201,43.98,77620.5,0.03,0.08631,7e-05,8.58335]
[1776948385287,43.98,77620.5,0.03,0.08632,7e-05,8.58392]
[1776948385785,43.98,77620.5,0.03,0.08632,7e-05,8.58392]
[1776948385794,43.98,77620.5,0.03,0.08632,7e-05,8.58392]
[1776948385797,43.98,77620.5,0.03,0.08632,7e-05,8.58392]
[1776948385861,43.98,77620.5,0.03,0.08632,7e-05,8.58392]
[1776948386286,43.98,77620.5,0.03,0.08632,7e-05,8.58392]
[1776948386347,43.98,77620.5,0.03,0.08632,7e-05,8.58392]
[1776948386391,43.99,77628.35,0.03,0.08685,7e-05,8.62419]
[1776948387713,43.99,77628.35,0.03,0.08685,7e-05,8.62419]
[1776948388369,43.99,77628.35,0.03,0.08685,7e-05,8.62419]
[1776948389077,43.99,77628.17,0.03,0.08685,7e-05,8.62379]
[1776948389270,43.99,77628.17,0.03,0.08685,7e-05,8.62379]
[1776948389294,43.99,77628.17,0.03,0.08685,7e-05,8.62379]
[1776948389333,43.99,77650.13,0.03,0.08831,7e-05,8.73474]
[1776948389574,43.99,77650.13,0.03,0.08831,7e-05,8.73474]
[1776948390315,43.99,77650.13,0.03,0.08831,7e-05,8.73474]
[1776948390727,43.99,77650.13,0.03,0.08831,7e-05,8.73474]
[1776948391321,43.99,77641.61,0.03,0.08771,7e-05,8.68743]
[1776948392946,43.99,77644.11,0.03,0.08789,7e-05,8.70072]
[1776948393131,43.99,77644.11,0.03,0.08789,7e-05,8.70072]
[1776948393196,43.99,77644.11,0.03,0.08789,7e-05,8.70072]
[1776948393335,44.0,77643.9,0.03,0.08788,7e-05,8.70039]
[1776948394164,44.0,77643.9,0.03,0.08788,7e-05,8.70039]
[1776948394266,44.0,77643.9,0.03,0.08788,7e-05,8.70039]
[1776948394360,44.0,77630.51,0.03,0.087,7e-05,8.63399]
[1776948398371,44.0,77647.6,0.03,0.08817,7e-05,8.72214]
[1776948399174,44.0,77647.6,0.03,0.08817,7e-05,8.72214]
[1776948399233,44.0,77647.6,0.03,0.08817,7e-05,8.72214]
[1776948399377,44.01,77652.51,0.03,0.08851,7e-05,8.74752]
[1776948402299,44.01,77645.77,0.03,0.08808,7e-05,8.71496]
[1776948402409,44.01,77645.77,0.03,0.08808,7e-05,8.71496]
[1776948402449,44.01,77639.06,0.03,0.08764,7e-05,8.68198]
[1776948404108,44.02,77639.06,0.03,0.08766,7e-05,8.68345]
[1776948404207,44.02,77639.06,0.03,0.08766,7e-05,8.68345]
[1776948404412,44.02,77636.68,0.03,0.0875,7e-05,8.67152]
[1776948404648,44.02,77636.68,0.03,0.0875,7e-05,8.67152]
[1776948408541,44.02,77637.79,0.03,0.0876,7e-05,8.6792]
[1776948408769,44.02,77637.79,0.03,0.0876,7e-05,8.6792]
[1776948408870,44.02,77637.79,0.03,0.0876,7e-05,8.6792]
[1776948409053,44.02,77637.79,0.03,0.0876,7e-05,8.6792]
[1776948409499,44.02,77645.86,0.03,0.08815,7e-05,8.72046]
[1776948410043,44.02,77645.86,0.03,0.08815,7e-05,8.72046]
[1776948410190,44.02,77645.86,0.03,0.08815,7e-05,8.72046]
[1776948410854,44.03,77655.31,0.03,0.08879,7e-05,8.76869]
[1776948411339,44.03,77655.31,0.03,0.08879,7e-05,8.76869]
[1776948411363,44.03,77655.31,0.03,0.08879,7e-05,8.76869]
[1776948411468,44.03,77659.65,0.03,0.08909,7e-05,8.79118]
[1776948411924,44.03,77659.65,0.03,0.08909,7e-05,8.79118]
[1776948412057,44.03,77659.65,0.03,0.08909,7e-05,8.79118]
[1776948412129,44.03,77659.65,0.03,0.08909,7e-05,8.79118]
[1776948412470,44.03,77673.12,0.03,0.09001,7e-05,8.86028]
[1776948416499,44.04,77686.32,0.03,0.09094,7e-05,8.92943]
[1776948418513,44.04,77698.43,0.03,0.09177,7e-05,8.99163]
[1776948420411,44.04,77701.86,0.03,0.09202,7e-05,9.00966]
[1776948420785,44.04,77693.62,0.03,0.09146,7e-05,8.96825]
[1776948420845,44.04,77693.62,0.03,0.09146,7e-05,8.96825]
[1776948421566,44.04,77689.11,0.03,0.09116,7e-05,8.94592]
[1776948422573,44.05,77677.14,0.03,0.09036,7e-05,8.88655]
[1776948423438,44.05,77677.14,0.03,0.09036,7e-05,8.88655]
[1776948423965,44.05,77673.4,0.03,0.09012,7e-05,8.86833]
[1776948424032,44.05,77673.4,0.03,0.09012,7e-05,8.86833]
[1776948424057,44.05,77673.4,0.03,0.09012,7e-05,8.86833]
[1776948424068,44.05,77673.4,0.03,0.09012,7e-05,8.86833]
[1776948424121,44.05,77673.4,0.03,0.09012,7e-05,8.86833]
[1776948424603,44.05,77673.27,0.03,0.09012,7e-05,8.86841]
[1776948425165,44.05,77673.27,0.03,0.09012,7e-05,8.86841]
[1776948425233,44.05,77673.27,0.03,0.09012,7e-05,8.86841]
[1776948425244,44.05,77673.27,0.03,0.09012,7e-05,8.86841]
[1776948425297,44.05,77673.27,0.03,0.09012,7e-05,8.86841]
[1776948425595,44.05,77674.27,0.03,0.0902,7e-05,8.87406]
[1776948426372,44.05,77674.27,0.03,0.0902,7e-05,8.87406]
[1776948426415,44.05,77674.27,0.03,0.0902,7e-05,8.87406]
[1776948426483,44.05,77674.27,0.03,0.0902,7e-05,8.87406]
[1776948426531,44.05,77674.27,0.03,0.0902,7e-05,8.87406]
[1776948426602,44.05,77667.77,0.03,0.08977,7e-05,8.84177]
[1776948426736,44.05,77667.77,0.03,0.08977,7e-05,8.84177]
[1776948427039,44.05,77667.77,0.03,0.08977,7e-05,8.84177]
[1776948427611,44.05,77671.05,0.03,0.09,7e-05,8.85882]
[1776948428172,44.05,77671.05,0.03,0.09,7e-05,8.85882]
[1776948428385,44.05,77671.05,0.03,0.09,7e-05,8.85882]
[1776948428617,44.06,77668.23,0.03,0.08981,7e-05,8.84501]
[1776948429637,44.06,77659.2,0.03,0.08921,7e-05,8.79989]
[1776948430632,44.06,77666.17,0.03,0.08969,7e-05,8.83558]
[1776948432647,44.06,77676.62,0.03,0.0904,7e-05,8.88929]
[1776948435086,44.06,77674.82,0.03,0.09029,7e-05,8.88096]
[1776948435665,44.06,77666.95,0.03,0.08977,7e-05,8.84157]
[1776948440254,44.07,77658.96,0.03,0.08925,7e-05,8.8027]
[1776948441686,44.07,77653.38,0.03,0.08889,7e-05,8.77612]
[1776948441754,44.07,77653.38,0.03,0.08889,7e-05,8.77612]
[1776948443301,44.07,77644.53,0.03,0.0883,7e-05,8.73163]
[1776948444251,44.07,77644.12,0.03,0.08829,7e-05,8.73071]
[1776948446188,44.08,77648.11,0.03,0.08857,7e-05,8.75136]
[1776948446454,44.08,77662.41,0.03,0.08954,7e-05,8.82445]
[1776948447511,44.08,77662.41,0.03,0.08954,7e-05,8.82445]
[1776948447610,44.08,77667.43,0.03,0.08988,7e-05,8.85026]
[1776948448438,44.08,77679.92,0.03,0.09074,7e-05,8.91387]
[1776948448997,44.08,77679.92,0.03,0.09074,7e-05,8.91387]
[1776948450899,44.08,77686.94,0.03,0.09122,7e-05,8.94981]
[1776948450926,44.08,77704.68,0.03,0.09244,7e-05,9.04033]
[1776948453547,44.08,77710.33,0.03,0.09279,7e-05,9.06481]
[1776948453826,44.09,77713.75,0.03,0.09305,7e-05,9.08377]
[1776948455806,44.09,77725.01,0.03,0.09385,7e-05,9.1428]
[1776948458131,44.09,77718.7,0.03,0.09342,7e-05,9.11112]
[1776948458883,44.1,77717.07,0.03,0.09331,7e-05,9.10308]
[1776948459553,44.1,77688.18,0.03,0.09133,7e-05,8.95626]
[1776948460310,44.1,77688.18,0.03,0.09133,7e-05,8.95626]
[1776948460423,44.1,77688.18,0.03,0.09133,7e-05,8.95626]
[1776948461207,44.1,77678.74,0.03,0.09069,7e-05,8.90908]
[1776948461248,44.1,77671.19,0.03,0.09019,7e-05,8.87123]
[1776948463009,44.1,77671.19,0.03,0.09019,7e-05,8.87123]
[1776948463076,44.1,77657.88,0.03,0.0893,7e-05,8.80449]
[1776948464439,44.1,77657.88,0.03,0.0893,7e-05,8.80449]
[1776948464682,44.1,77657.88,0.03,0.0893,7e-05,8.80449]
[1776948467433,44.1,77654.41,0.03,0.08908,7e-05,8.78851]
[1776948468665,44.11,77657.11,0.03,0.08927,7e-05,8.80263]
[1776948469572,44.11,77657.1,0.03,0.08928,7e-05,8.8031]
[1776948470437,44.11,77659.1,0.03,0.08942,7e-05,8.81368]
[1776948470450,44.11,77657.11,0.03,0.08929,7e-05,8.80415]
[1776948471978,44.11,77656.38,0.03,0.08925,7e-05,8.80096]
[1776948472033,44.11,77655.48,0.03,0.0892,7e-05,8.79692]
[1776948478425,44.12,77656.77,0.03,0.08932,7e-05,8.80594]
[1776948479540,44.12,77654.91,0.03,0.0892,7e-05,8.79706]
[1776948480520,44.12,77653.15,0.03,0.08909,7e-05,8.78871]
[1776948484006,44.13,77649.49,0.03,0.08887,7e-05,8.7724]
[1776948484324,44.13,77655.97,0.03,0.08931,7e-05,8.80553]
[1776948484978,44.13,77655.97,0.03,0.08931,7e-05,8.80553]
[1776948485014,44.13,77655.97,0.03,0.08932,7e-05,8.80605]
[1776948485975,44.13,77655.97,0.03,0.08932,7e-05,8.80605]
[1776948486227,44.13,77655.97,0.03,0.08932,7e-05,8.80605]
[1776948486234,44.13,77697.75,0.03,0.09216,7e-05,9.01799]
[1776948487025,44.13,77697.75,0.03,0.09216,7e-05,9.01799]
[1776948487311,44.13,77708.4,0.03,0.0929,7e-05,9.07259]
[1776948488867,44.13,77704.29,0.03,0.09262,7e-05,9.0521]
[1776948493042,44.14,77704.5,0.03,0.09266,7e-05,9.05467]
[1776948493058,44.14,77704.5,0.03,0.09266,7e-05,9.05467]
[1776948496721,44.14,77705.2,0.03,0.09273,7e-05,9.05953]
[1776948498141,44.14,77701.62,0.03,0.09248,7e-05,9.04154]
[1776948498619,44.14,77691.64,0.03,0.0918,7e-05,8.99091]
[1776948504158,44.15,77684.52,0.03,0.09133,7e-05,8.95616]
[1776948504981,44.15,77684.52,0.03,0.09133,7e-05,8.95616]
[1776948505163,44.15,77684.23,0.03,0.09132,7e-05,8.95497]
[1776948505885,44.15,77684.23,0.03,0.09132,7e-05,8.95497]
[1776948506171,44.15,77685.68,0.03,0.09142,7e-05,8.9626]
[1776948507060,44.15,77685.68,0.03,0.09142,7e-05,8.9626]
[1776948507179,44.15,77685.5,0.03,0.09141,7e-05,8.96195]
[1776948508028,44.15,77685.5,0.03,0.09141,7e-05,8.96195]
[1776948508211,44.15,77685.5,0.03,0.09141,7e-05,8.96195]
[1776948508318,44.15,77662.27,0.03,0.08984,7e-05,8.84474]
[1776948511144,44.15,77655.93,0.03,0.08942,7e-05,8.81359]
[1776948511207,44.15,77651.94,0.03,0.08912,7e-05,8.78917]
[1776948516241,44.16,77649.62,0.03,0.089,7e-05,8.78015]
[1776948517525,44.16,77649.62,0.03,0.089,7e-05,8.78015]
[1776948517747,44.16,77649.62,0.03,0.089,7e-05,8.78015]
[1776948518629,44.16,77634.58,0.03,0.08802,7e-05,8.70635]
[1776948521360,44.17,77630.07,0.03,0.08773,7e-05,8.68444]
[1776948525235,44.17,77643.3,0.03,0.08864,7e-05,8.75266]
[1776948526238,44.17,77647.53,0.03,0.08893,7e-05,8.77448]
[1776948526904,44.17,77647.2,0.03,0.08891,7e-05,8.77339]
[1776948526914,44.17,77647.2,0.03,0.08891,7e-05,8.77339]
[1776948526980,44.17,77647.2,0.03,0.08891,7e-05,8.77339]
[1776948528862,44.18,77650.67,0.03,0.08916,7e-05,8.79192]
[1776948534234,44.18,77659.84,0.03,0.08981,7e-05,8.84051]
[1776948535024,44.19,77652.04,0.03,0.08929,7e-05,8.80169]
[1776948537331,44.19,77647.73,0.03,0.08902,7e-05,8.78105]
[1776948538199,44.19,77649.97,0.03,0.08917,7e-05,8.79283]
[1776948538489,44.19,77649.97,0.03,0.08917,7e-05,8.79283]
[1776948539012,44.19,77657.87,0.03,0.08971,7e-05,8.83308]
[1776948540137,44.19,77657.87,0.03,0.08972,7e-05,8.83356]
[1776948540495,44.19,77674.99,0.03,0.09088,7e-05,8.9204]
[1776948545617,44.2,77680.32,0.03,0.09126,7e-05,8.94868]
[1776948550762,44.2,77680.03,0.03,0.09126,7e-05,8.9485]
[1776948555939,44.2,77678.99,0.03,0.09121,7e-05,8.94489]
[1776948556522,44.21,77679.75,0.03,0.09127,7e-05,8.94902]
[1776948561319,44.21,77673.55,0.03,0.09086,7e-05,8.9188]
[1776948561557,44.21,77671.83,0.03,0.09075,7e-05,8.91044]
[1776948566593,44.21,77673.41,0.03,0.09088,7e-05,8.92017]
[1776948567440,44.21,77673.41,0.03,0.09088,7e-05,8.92017]
[1776948567600,44.22,77672.57,0.03,0.09083,7e-05,8.91624]
[1776948569166,44.22,77676.18,0.03,0.09108,7e-05,8.93482]
[1776948569625,44.22,77676.18,0.03,0.09108,7e-05,8.93482]
[1776948569665,44.22,77675.39,0.03,0.09103,7e-05,8.93112]
[1776948569885,44.22,77675.39,0.03,0.09103,7e-05,8.93112]
[1776948570620,44.22,77675.39,0.03,0.09103,7e-05,8.93141]
[1776948573311,44.22,77676.08,0.03,0.09104,7e-05,8.93062]
[1776948573781,44.22,77676.08,0.03,0.09104,7e-05,8.93062]
[1776948573821,44.22,77681.95,0.03,0.09145,7e-05,8.96062]
[1776948579104,44.22,77674.33,0.03,0.09094,7e-05,8.92337]
[1776948580032,44.22,77673.28,0.03,0.09088,7e-05,8.91838]
[1776948580692,44.23,77672.14,0.03,0.09081,7e-05,8.91295]
[1776948583467,44.23,77669.19,0.03,0.09062,7e-05,8.89875]
[1776948583714,44.23,77669.71,0.03,0.09066,7e-05,8.90174]
[1776948586734,44.23,77681.03,0.03,0.09144,7e-05,8.95997]
[1776948588515,44.23,77685.39,0.03,0.09174,7e-05,8.98232]
[1776948588748,44.23,77686.51,0.03,0.09182,7e-05,8.98822]
[1776948593784,44.24,77690.24,0.03,0.09209,7e-05,9.00821]
[1776948594008,44.24,77690.24,0.03,0.09209,7e-05,9.00821]
[1776948594791,44.24,77688.25,0.03,0.09195,7e-05,8.99831]
[1776948599829,44.24,77681.75,0.03,0.09153,7e-05,8.96648]
[1776948604864,44.24,77682.86,0.03,0.09162,7e-05,8.97369]
[1776948609898,44.25,77675.37,0.03,0.09113,7e-05,8.93691]
[1776948613935,44.25,77688.29,0.03,0.09203,7e-05,9.00395]
[1776948615945,44.25,77698.79,0.03,0.09276,7e-05,9.0577]
[1776948620976,44.25,77677.69,0.03,0.09133,7e-05,8.95155]
[1776948621729,44.25,77677.69,0.03,0.09133,7e-05,8.95155]
[1776948622408,44.25,77673.05,0.03,0.09101,7e-05,8.92809]
[1776948622489,44.25,77673.05,0.03,0.09101,7e-05,8.92809]
[1776948622787,44.25,77673.05,0.03,0.09101,7e-05,8.92809]
[1776948622804,44.25,77673.05,0.03,0.09101,7e-05,8.92809]
[1776948622815,44.25,77673.05,0.03,0.09101,7e-05,8.92809]
[1776948622989,44.26,77669.44,0.03,0.09078,7e-05,8.91054]
[1776948624474,44.26,77667.42,0.03,0.09064,7e-05,8.90072]
[1776948624920,44.26,77667.42,0.03,0.09064,7e-05,8.90072]
[1776948625003,44.26,77665.96,0.03,0.09055,7e-05,8.89336]
[1776948627020,44.26,77651.04,0.03,0.08955,7e-05,8.81918]
[1776948629741,44.26,77640.22,0.03,0.08884,7e-05,8.76527]
[1776948631047,44.26,77632.52,0.03,0.08829,7e-05,8.72236]
[1776948636084,44.26,77633.02,0.03,0.08833,7e-05,8.72577]
[1776948640731,44.26,77625.16,0.03,0.08781,7e-05,8.68655]
[1776948641967,44.26,77624.04,0.03,0.08774,7e-05,8.681]
[1776948650159,44.27,77626.09,0.03,0.08788,7e-05,8.69161]
[1776948650922,44.27,77607.78,0.03,0.08668,7e-05,8.60046]
[1776948651112,44.27,77607.78,0.03,0.08668,7e-05,8.60046]
[1776948652137,44.27,77607.27,0.03,0.08664,7e-05,8.59793]
[1776948653454,44.27,77626.02,0.03,0.08788,7e-05,8.69188]
[1776948659961,44.27,77645.76,0.03,0.0892,7e-05,8.79126]
[1776948665132,44.28,77642.64,0.03,0.08903,7e-05,8.77788]
[1776948669316,44.28,77651.38,0.03,0.08964,7e-05,8.82375]
[1776948672711,44.28,77657.92,0.03,0.0901,7e-05,8.85807]
[1776948672999,44.28,77657.92,0.03,0.0901,7e-05,8.85807]
[1776948674437,44.29,77661.99,0.03,0.09038,7e-05,8.8794]
[1776948674511,44.29,77661.99,0.03,0.09038,7e-05,8.8794]
[1776948674750,44.29,77668.3,0.03,0.09082,7e-05,8.91157]
[1776948675342,44.29,77668.3,0.03,0.09082,7e-05,8.91157]
[1776948679435,44.29,77668.04,0.03,0.09082,7e-05,8.9116]
[1776948682297,44.29,77666.01,0.03,0.09069,7e-05,8.90239]
[1776948682422,44.3,77665.66,0.03,0.09067,7e-05,8.90097]
[1776948687037,44.3,77672.93,0.03,0.09118,7e-05,8.93857]
[1776948687809,44.3,77674.21,0.03,0.09127,7e-05,8.94532]
[1776948692617,44.3,77673.16,0.03,0.09117,7e-05,8.9365]
[1776948701553,44.31,77689.88,0.03,0.09234,7e-05,9.02298]
[1776948706588,44.31,77684.64,0.03,0.09199,7e-05,8.99717]
[1776948711623,44.31,77686.91,0.03,0.09216,7e-05,9.00923]
[1776948714114,44.31,77687.39,0.03,0.09219,7e-05,9.01207]
[1776948719680,44.31,77691.1,0.03,0.09246,7e-05,9.03158]
[1776948722826,44.31,77692.38,0.03,0.09255,7e-05,9.03829]
[1776948722894,44.31,77705.7,0.03,0.09347,7e-05,9.10604]
[1776948725026,44.32,77716.27,0.03,0.0942,7e-05,9.16017]
[1776948725257,44.32,77716.27,0.03,0.0942,7e-05,9.16017]
[1776948725832,44.32,77716.27,0.03,0.0942,7e-05,9.16017]
[1776948726628,44.32,77722.93,0.03,0.09467,7e-05,9.19441]
[1776948726814,44.32,77728.78,0.03,0.09508,7e-05,9.22449]
[1776948727811,44.32,77728.78,0.03,0.09508,7e-05,9.22449]
[1776948727822,44.32,77728.78,0.03,0.09508,7e-05,9.22449]
[1776948728551,44.32,77730.62,0.03,0.09522,7e-05,9.23435]
[1776948730660,44.32,77732.87,0.03,0.09538,7e-05,9.24668]
[1776948735804,44.35,77735.51,0.03,0.09574,7e-05,9.27223]
[1776948736458,44.35,77735.51,0.03,0.09574,7e-05,9.27223]
[1776948741843,44.37,77728.31,0.03,0.09531,7e-05,9.24064]
[1776948746881,44.37,77725.09,0.03,0.09511,7e-05,9.22585]
[1776948746986,44.37,77725.09,0.03,0.09511,7e-05,9.22585]
[1776948747053,44.37,77719.58,0.03,0.09473,7e-05,9.19815]
[1776948747910,44.37,77719.58,0.03,0.09473,7e-05,9.19815]
[1776948748439,44.37,77716.4,0.03,0.09451,7e-05,9.18237]
[1776948748676,44.37,77716.4,0.03,0.09451,7e-05,9.18237]
[1776948749902,44.37,77699.97,0.03,0.09338,7e-05,9.09901]
[1776948751916,44.38,77686.64,0.03,0.09242,7e-05,9.02675]
[1776948754982,44.38,77686.26,0.03,0.0924,7e-05,9.02508]
[1776948760980,44.38,77688.02,0.03,0.09253,7e-05,9.03488]
[1776948766015,44.38,77690.81,0.03,0.09273,7e-05,9.04962]
[1776948771096,44.38,77694.82,0.03,0.09302,7e-05,9.07047]
[1776948775123,44.38,77704.96,0.03,0.09373,7e-05,9.12306]
[1776948775828,44.38,77704.96,0.03,0.09373,7e-05,9.12306]
[1776948776957,44.39,77704.96,0.03,0.09373,7e-05,9.12337]
[1776948776967,44.39,77704.96,0.03,0.09373,7e-05,9.12337]
[1776948777115,44.39,77710.05,0.03,0.09409,7e-05,9.14959]
[1776948777225,44.39,77710.05,0.03,0.09409,7e-05,9.14959]
[1776948778122,44.39,77712.93,0.03,0.09429,7e-05,9.16452]
[1776948778330,44.39,77712.93,0.03,0.09429,7e-05,9.16452]
[1776948779342,44.39,77706.55,0.03,0.09385,7e-05,9.13198]
[1776948779413,44.39,77706.55,0.03,0.09385,7e-05,9.13198]
[1776948785177,44.39,77697.9,0.03,0.09326,7e-05,9.08812]
[1776948790881,44.39,77700.3,0.03,0.09343,7e-05,9.10071]
[1776948793559,44.39,77700.36,0.03,0.09343,7e-05,9.10107]
[1776948793650,44.39,77698.68,0.03,0.09332,7e-05,9.09266]
[1776948795515,44.39,77698.68,0.03,0.09332,7e-05,9.09266]
[1776948795572,44.39,77685.63,0.03,0.09242,7e-05,9.02668]
[1776948797406,44.39,77685.63,0.03,0.09242,7e-05,9.02668]
[1776948798299,44.39,77685.33,0.03,0.09241,7e-05,9.02551]
[1776948802761,44.39,77689.75,0.03,0.09272,7e-05,9.04862]
[1776948808337,44.39,77695.47,0.03,0.09312,7e-05,9.07843]
[1776948811880,44.4,77694.08,0.03,0.09299,7e-05,9.06684]
[1776948817401,44.4,77695.79,0.03,0.09312,7e-05,9.07633]
[1776948822437,44.4,77695.02,0.03,0.09307,7e-05,9.07304]
[1776948824801,44.4,77692.12,0.03,0.09288,7e-05,9.05846]
[1776948826716,44.4,77687.65,0.03,0.09258,7e-05,9.0363]
[1776948826786,44.4,77687.75,0.03,0.09259,7e-05,9.03699]
[1776948832507,44.4,77688.52,0.03,0.09265,7e-05,9.04199]
[1776948837541,44.41,77688.65,0.03,0.09268,7e-05,9.04358]
[1776948839392,44.41,77688.72,0.03,0.09268,7e-05,9.04412]
[1776948839488,44.41,77688.76,0.03,0.09269,7e-05,9.04451]
[1776948840880,44.41,77688.76,0.03,0.09269,7e-05,9.04451]
[1776948840943,44.41,77689.01,0.03,0.09271,7e-05,9.04597]
[1776948842534,44.41,77688.71,0.03,0.09269,7e-05,9.04464]
[1776948843080,44.41,77688.71,0.03,0.09269,7e-05,9.04464]
[1776948852899,44.41,77689.07,0.03,0.09274,7e-05,9.0484]
[1776948855093,44.42,77689.37,0.03,0.09277,7e-05,9.05032]
[1776948856791,44.42,77688.54,0.03,0.09272,7e-05,9.04651]
[1776948856796,44.42,77672.2,0.03,0.09161,7e-05,8.96418]
[1776948858004,44.42,77672.2,0.03,0.09161,7e-05,8.96418]
[1776948858038,44.42,77671.32,0.03,0.09155,7e-05,8.96005]
[1776948863256,44.42,77667.42,0.03,0.0913,7e-05,8.94163]
[1776948863277,44.42,77666.08,0.03,0.09122,7e-05,8.9352]
[1776948864901,44.42,77665.39,0.03,0.09117,7e-05,8.93205]
[1776948865001,44.42,77659.22,0.03,0.09076,7e-05,8.90131]
[1776948865779,44.42,77659.22,0.03,0.09076,7e-05,8.90131]
[1776948865842,44.43,77655.2,0.03,0.09049,7e-05,8.88147]
[1776948869092,44.43,77655.2,0.03,0.0905,7e-05,8.88185]
[1776948869189,44.43,77653.62,0.03,0.0904,7e-05,8.87438]
[1776948873608,44.43,77653.97,0.03,0.09039,7e-05,8.87192]
[1776948873793,44.43,77655.48,0.03,0.0905,7e-05,8.87987]
[1776948878829,44.44,77653.58,0.03,0.09039,7e-05,8.87217]
[1776948880207,44.44,77653.58,0.03,0.09039,7e-05,8.87217]
[1776948880593,44.44,77654.06,0.03,0.09043,7e-05,8.87494]
[1776948881283,44.44,77654.06,0.03,0.09043,7e-05,8.87494]
[1776948881447,44.44,77654.21,0.03,0.09044,7e-05,8.87575]
[1776948883654,44.44,77659.44,0.03,0.09079,7e-05,8.90206]
[1776948884066,44.44,77659.44,0.03,0.09079,7e-05,8.90206]
[1776948884097,44.44,77663.19,0.03,0.09105,7e-05,8.92092]
[1776948886793,44.44,77670.16,0.03,0.09153,7e-05,8.95654]
[1776948886809,44.44,77670.16,0.03,0.09153,7e-05,8.95654]
[1776948886894,44.44,77673.57,0.03,0.09176,7e-05,8.97396]
[1776948887516,44.44,77673.57,0.03,0.09176,7e-05,8.97396]
[1776948889220,44.44,77688.91,0.03,0.09282,7e-05,9.05187]
[1776948894941,44.44,77685.96,0.03,0.09262,7e-05,9.03754]
[1776948899975,44.44,77693.71,0.03,0.09316,7e-05,9.07712]
[1776948905014,44.44,77707.45,0.03,0.09411,7e-05,9.14718]
[1776948910049,44.44,77707.38,0.03,0.09409,7e-05,9.14599]
[1776948915084,44.44,77704.43,0.03,0.09389,7e-05,9.13081]
[1776948920119,44.44,77704.97,0.03,0.09392,7e-05,9.13338]
[1776948925154,44.44,77702.02,0.03,0.09372,7e-05,9.11817]
[1776948930191,44.44,77700.99,0.03,0.09364,7e-05,9.11267]
[1776948935224,44.44,77701.95,0.03,0.09366,7e-05,9.11229]
[1776948940260,44.44,77705.33,0.03,0.09389,7e-05,9.12912]
[1776948945294,44.44,77707.66,0.03,0.09404,7e-05,9.14061]
[1776948948394,44.43,77713.65,0.03,0.09445,7e-05,9.17066]
[1776948948880,44.43,77713.65,0.03,0.09445,7e-05,9.17066]
[1776948949039,44.43,77713.65,0.03,0.09445,7e-05,9.17066]
[1776948949264,44.43,77713.65,0.03,0.09445,7e-05,9.17066]
[1776948949358,44.43,77747.97,0.03,0.09686,7e-05,9.34606]
[1776948950344,44.44,77767.01,0.03,0.09824,7e-05,9.44582]
[1776948951662,44.44,77767.01,0.03,0.09824,7e-05,9.44601]
[1776948952349,44.44,77769.21,0.03,0.0984,7e-05,9.45741]
[1776948952663,44.44,77769.21,0.03,0.0984,7e-05,9.45741]
[1776948953357,44.44,77770.36,0.03,0.09848,7e-05,9.46338]
[1776948958390,44.44,77767.72,0.03,0.09829,7e-05,9.44993]
[1776948961247,44.44,77770.34,0.03,0.09849,7e-05,9.46408]
[1776948964539,44.44,77759.92,0.03,0.09776,7e-05,9.41113]
[1776948970576,44.45,77755.47,0.03,0.09745,7e-05,9.38881]
[1776948977528,44.45,77768.66,0.03,0.0984,7e-05,9.45732]
[1776948978493,44.45,77768.66,0.03,0.0984,7e-05,9.45732]
[1776948978941,44.45,77768.66,0.03,0.0984,7e-05,9.45732]
[1776948984410,44.45,77770.47,0.03,0.09854,7e-05,9.46722]
[1776948987337,44.45,77771.52,0.03,0.09862,7e-05,9.473]
[1776948987487,44.45,77770.0,0.03,0.09851,7e-05,9.4654]
[1776948987605,44.45,77770.0,0.03,0.09851,7e-05,9.4654]
[1776948993002,44.45,77765.53,0.03,0.09816,7e-05,9.43818]
[1776948993803,44.45,77765.73,0.03,0.09817,7e-05,9.43939]
[1776948993904,44.45,77765.91,0.03,0.09819,7e-05,9.44049]
[1776948995182,44.45,77765.91,0.03,0.09819,7e-05,9.44049]
[1776948995280,44.45,77766.53,0.03,0.09824,7e-05,9.44386]
[1776948999285,44.46,77766.25,0.03,0.09822,7e-05,9.44292]
[1776948999313,44.46,77768.46,0.03,0.09838,7e-05,9.45448]
[1776949002805,44.46,77778.05,0.03,0.09908,7e-05,9.50443]
[1776949008603,44.46,77781.34,0.03,0.09932,7e-05,9.52175]
[1776949008745,44.46,77781.92,0.03,0.09936,7e-05,9.52479]
[1776949013780,44.46,77781.29,0.03,0.09932,7e-05,9.5217]
[1776949015346,44.46,77781.29,0.03,0.09932,7e-05,9.5217]
[1776949015394,44.46,77782.27,0.03,0.09939,7e-05,9.52681]
[1776949017376,44.46,77782.27,0.03,0.09939,7e-05,9.52684]
[1776949019479,44.46,77781.96,0.03,0.09937,7e-05,9.52536]
[1776949019822,44.46,77782.5,0.03,0.09941,7e-05,9.52819]
[1776949024854,44.46,77783.87,0.03,0.09951,7e-05,9.53545]
[1776949029890,44.46,77786.57,0.03,0.09971,7e-05,9.54953]
[1776949033475,44.46,77786.48,0.03,0.0997,7e-05,9.54912]
[1776949034191,44.46,77786.48,0.03,0.0997,7e-05,9.54912]
[1776949034221,44.46,77785.97,0.03,0.09966,7e-05,9.5465]
[1776949039960,44.46,77784.82,0.03,0.09958,7e-05,9.54073]
[1776949044997,44.46,77785.15,0.03,0.09961,7e-05,9.54262]
[1776949050205,44.46,77789.76,0.03,0.09995,7e-05,9.56666]
[1776949056073,44.46,77788.89,0.03,0.09984,7e-05,9.55725]
[1776949061146,44.46,77783.99,0.03,0.09949,7e-05,9.53202]
[1776949067150,44.46,77784.41,0.03,0.09952,7e-05,9.53441]
[1776949072186,44.46,77784.13,0.03,0.0995,7e-05,9.53315]
[1776949074271,44.46,77784.01,0.03,0.0995,7e-05,9.53256]
[1776949076304,44.46,77784.47,0.03,0.09953,7e-05,9.53502]
[1776949082259,44.46,77783.25,0.03,0.09945,7e-05,9.52899]
[1776949083326,44.46,77783.25,0.03,0.09945,7e-05,9.52899]
[1776949083410,44.46,77787.84,0.03,0.09978,7e-05,9.55278]
[1776949083910,44.46,77787.84,0.03,0.09978,7e-05,9.55278]
[1776949086284,44.46,77801.55,0.03,0.10077,7e-05,9.62373]
[1776949091320,44.46,77806.87,0.03,0.10115,7e-05,9.65084]
[1776949095726,44.46,77803.94,0.03,0.10093,7e-05,9.63503]
[1776949098840,44.46,77802.7,0.03,0.10083,7e-05,9.62816]
[1776949100721,44.46,77807.05,0.03,0.10114,7e-05,9.65049]
[1776949101117,44.46,77807.05,0.03,0.10114,7e-05,9.65049]
[1776949101827,44.46,77807.58,0.03,0.10118,7e-05,9.65307]
[1776949107437,44.45,77810.07,0.03,0.10135,7e-05,9.6648]
[1776949108621,44.45,77809.88,0.03,0.10133,7e-05,9.66358]
[1776949108875,44.45,77809.88,0.03,0.10133,7e-05,9.66358]
[1776949109451,44.45,77808.92,0.03,0.10125,7e-05,9.65834]
[1776949110469,44.45,77808.92,0.03,0.10125,7e-05,9.65834]
[1776949110892,44.45,77809.88,0.03,0.10132,7e-05,9.6631]
[1776949111306,44.45,77809.88,0.03,0.10132,7e-05,9.6631]
[1776949111471,44.45,77809.88,0.03,0.10127,7e-05,9.65789]
[1776949111925,44.45,77809.88,0.03,0.10127,7e-05,9.65789]
[1776949112474,44.45,77819.75,0.03,0.102,7e-05,9.70931]
[1776949113833,44.45,77822.99,0.03,0.10224,7e-05,9.72647]
[1776949119488,44.46,77831.84,0.03,0.10291,7e-05,9.77382]
[1776949121737,44.46,77837.53,0.03,0.10334,7e-05,9.80399]
[1776949126576,44.48,77823.09,0.03,0.10236,7e-05,9.73517]
[1776949127270,44.48,77823.09,0.03,0.10236,7e-05,9.73517]
[1776949127582,44.48,77822.27,0.03,0.10231,7e-05,9.731]
[1776949127908,44.48,77822.27,0.03,0.10231,7e-05,9.731]
[1776949133624,44.47,77820.38,0.03,0.10215,7e-05,9.72031]
[1776949135374,44.47,77820.38,0.03,0.10215,7e-05,9.72031]
[1776949141593,44.47,77818.25,0.03,0.102,7e-05,9.70966]
[1776949145391,44.48,77818.84,0.03,0.10205,7e-05,9.71323]
[1776949145437,44.48,77818.84,0.03,0.10205,7e-05,9.71323]
[1776949145545,44.48,77822.09,0.03,0.1023,7e-05,9.7304]
[1776949148789,44.48,77835.66,0.03,0.10331,7e-05,9.80186]
[1776949149668,44.48,77835.66,0.03,0.10331,7e-05,9.80186]
[1776949154773,44.48,77834.21,0.03,0.10321,7e-05,9.795]
[1776949159811,44.48,77833.85,0.03,0.1032,7e-05,9.79397]
[1776949164842,44.49,77832.82,0.03,0.10316,7e-05,9.79126]
[1776949169880,44.49,77831.82,0.03,0.1031,7e-05,9.78698]
[1776949171895,44.49,77831.87,0.03,0.10311,7e-05,9.78744]
[1776949174229,44.49,77820.56,0.03,0.10223,7e-05,9.72388]
[1776949180207,44.5,77833.85,0.03,0.10324,7e-05,9.7948]
[1776949184562,44.5,77836.59,0.03,0.10345,7e-05,9.80982]
[1776949185242,44.5,77841.34,0.03,0.1038,7e-05,9.83482]
[1776949187517,44.5,77846.41,0.03,0.10418,7e-05,9.86159]
[1776949188456,44.5,77846.46,0.03,0.10419,7e-05,9.86194]
[1776949190194,44.5,77855.92,0.03,0.1049,7e-05,9.91168]
[1776949193237,44.5,77861.73,0.03,0.10533,8e-05,9.94218]
[1776949194551,44.5,77862.49,0.03,0.10539,8e-05,9.94613]
[1776949197383,44.5,77861.74,0.03,0.10533,8e-05,9.94205]
[1776949203458,44.5,77865.93,0.03,0.10564,8e-05,9.9637]
[1776949208807,44.5,77867.01,0.03,0.10572,8e-05,9.96898]
[1776949212615,44.5,77863.47,0.03,0.10545,8e-05,9.95026]
[1776949213280,44.5,77860.58,0.03,0.10523,8e-05,9.93507]
[1776949213499,44.5,77860.58,0.03,0.10523,8e-05,9.93507]
[1776949218695,44.5,77868.85,0.03,0.10585,8e-05,9.97837]
[1776949218869,44.5,77868.61,0.03,0.10583,8e-05,9.97705]
[1776949219226,44.5,77871.36,0.03,0.10604,8e-05,9.99152]
[1776949219834,44.5,77871.36,0.03,0.10604,8e-05,9.99152]
[1776949220477,44.5,77871.36,0.03,0.10604,8e-05,9.99152]
[1776949220573,44.5,77892.79,0.03,0.10766,8e-05,10.10424]
[1776949221361,44.5,77892.79,0.03,0.10766,8e-05,10.10424]
[1776949221507,44.5,77892.79,0.03,0.10766,8e-05,10.10424]
[1776949221573,44.5,77878.38,0.03,0.10656,8e-05,10.02818]
[1776949222022,44.5,77878.38,0.03,0.10656,8e-05,10.02818]
[1776949222395,44.5,77853.52,0.03,0.10469,7e-05,9.89721]
[1776949223093,44.5,77853.52,0.03,0.10469,7e-05,9.89721]
[1776949223322,44.5,77853.52,0.03,0.10469,7e-05,9.89721]
[1776949223495,44.49,77833.94,0.03,0.1032,7e-05,9.79219]
[1776949223927,44.49,77833.94,0.03,0.1032,7e-05,9.79219]
[1776949224804,44.48,77833.94,0.03,0.10315,7e-05,9.78858]
[1776949225300,44.48,77818.02,0.03,0.10197,7e-05,9.70542]
[1776949226269,44.48,77818.02,0.03,0.10197,7e-05,9.70542]
[1776949226693,44.48,77803.78,0.03,0.10093,7e-05,9.63131]
[1776949229194,44.48,77794.86,0.03,0.10028,7e-05,9.58482]
[1776949229582,44.48,77794.86,0.03,0.10028,7e-05,9.58482]
[1776949231765,44.48,77795.4,0.03,0.10027,7e-05,9.58249]
[1776949232273,44.48,77795.4,0.03,0.10027,7e-05,9.58249]
[1776949233482,44.48,77790.59,0.03,0.09992,7e-05,9.55753]
[1776949235540,44.48,77796.83,0.03,0.10037,7e-05,9.58975]
[1776949236378,44.48,77795.16,0.03,0.10025,7e-05,9.58101]
[1776949241616,44.48,77800.61,0.03,0.10064,7e-05,9.60878]
[1776949244448,44.48,77798.01,0.03,0.10044,7e-05,9.59485]
[1776949244530,44.48,77798.01,0.03,0.10044,7e-05,9.59485]
[1776949244659,44.48,77798.01,0.03,0.10044,7e-05,9.59485]
[1776949244636,44.48,77803.09,0.03,0.10081,7e-05,9.62107]
[1776949245637,44.48,77803.09,0.03,0.10081,7e-05,9.62107]
[1776949245784,44.48,77810.61,0.03,0.10136,7e-05,9.65998]
[1776949246563,44.48,77810.61,0.03,0.10136,7e-05,9.65998]
[1776949246570,44.48,77810.61,0.03,0.10136,7e-05,9.65998]
[1776949246716,44.48,77810.61,0.03,0.10136,7e-05,9.65998]
[1776949246573,44.47,77802.31,0.03,0.10075,7e-05,9.61676]
[1776949247378,44.47,77802.31,0.03,0.10075,7e-05,9.61676]
[1776949248260,44.47,77802.31,0.03,0.10075,7e-05,9.61659]
[1776949249638,44.47,77801.48,0.03,0.10068,7e-05,9.61211]
[1776949250922,44.47,77797.15,0.03,0.10036,7e-05,9.58934]
[1776949251692,44.47,77797.15,0.03,0.10036,7e-05,9.58934]
[1776949252404,44.47,77803.67,0.03,0.10084,7e-05,9.62302]
[1776949252681,44.47,77803.67,0.03,0.10084,7e-05,9.62302]
[1776949258323,44.47,77802.79,0.03,0.10076,7e-05,9.6173]
[1776949258367,44.47,77802.79,0.03,0.10076,7e-05,9.6173]
[1776949258533,44.47,77800.44,0.03,0.10058,7e-05,9.60489]
[1776949263574,44.47,77806.95,0.03,0.10104,7e-05,9.63753]
[1776949265908,44.46,77805.26,0.03,0.10091,7e-05,9.62826]
[1776949267635,44.46,77805.17,0.03,0.1009,7e-05,9.62755]
[1776949271685,44.46,77804.58,0.03,0.10084,7e-05,9.62353]
[1776949272266,44.46,77804.43,0.03,0.10083,7e-05,9.6225]
[1776949275563,44.46,77804.22,0.03,0.1008,7e-05,9.62065]
[1776949276375,44.45,77801.79,0.03,0.10059,7e-05,9.60546]
[1776949279530,44.44,77799.25,0.03,0.10035,7e-05,9.58824]
[1776949279542,44.44,77799.25,0.03,0.10035,7e-05,9.58824]
[1776949279555,44.44,77799.25,0.03,0.10035,7e-05,9.58824]
[1776949279687,44.43,77798.91,0.03,0.10029,7e-05,9.58436]
[1776949284718,44.41,77788.33,0.03,0.09942,7e-05,9.52248]
[1776949286291,44.41,77787.15,0.03,0.09934,7e-05,9.51625]
[1776949291768,44.41,77785.18,0.03,0.09914,7e-05,9.50042]
[1776949294404,44.41,77784.75,0.03,0.09911,7e-05,9.49798]
[1776949294406,44.41,77784.75,0.03,0.09911,7e-05,9.49798]
[1776949294790,44.41,77784.56,0.03,0.09909,7e-05,9.49689]
[1776949294988,44.41,77784.56,0.03,0.09909,7e-05,9.49689]
[1776949300576,44.41,77780.57,0.03,0.0988,7e-05,9.47573]
[1776949300682,44.41,77780.57,0.03,0.0988,7e-05,9.47573]
[1776949300833,44.41,77779.15,0.03,0.09869,7e-05,9.4684]
[1776949302576,44.41,77778.78,0.03,0.09867,7e-05,9.46636]
[1776949307881,44.41,77782.56,0.03,0.09894,7e-05,9.48575]
[1776949313923,44.41,77784.76,0.03,0.09909,7e-05,9.49671]
[1776949318962,44.41,77780.68,0.03,0.09879,7e-05,9.47536]
[1776949324405,44.41,77780.85,0.03,0.0988,7e-05,9.47617]
[1776949324512,44.41,77780.85,0.03,0.0988,7e-05,9.47617]
[1776949325114,44.41,77785.98,0.03,0.09917,7e-05,9.50264]
[1776949325340,44.41,77785.98,0.03,0.09917,7e-05,9.50264]
[1776949325705,44.41,77794.28,0.03,0.09977,7e-05,9.5457]
[1776949325969,44.41,77794.28,0.03,0.09977,7e-05,9.5457]
[1776949326016,44.41,77794.28,0.03,0.09977,7e-05,9.5457]
[1776949326601,44.41,77809.22,0.03,0.10086,7e-05,9.62343]
[1776949327713,44.41,77809.22,0.03,0.10086,7e-05,9.62343]
[1776949327802,44.41,77813.93,0.03,0.10121,7e-05,9.64827]
[1776949329991,44.41,77812.23,0.03,0.10109,7e-05,9.64004]
[1776949330075,44.41,77812.23,0.03,0.10109,7e-05,9.64004]
[1776949330350,44.41,77812.23,0.03,0.10109,7e-05,9.64004]
[1776949330663,44.41,77809.54,0.03,0.1009,7e-05,9.62635]
[1776949336718,44.42,77807.09,0.03,0.10075,7e-05,9.61551]
[1776949337190,44.42,77807.09,0.03,0.10075,7e-05,9.61551]
[1776949343127,44.42,77808.87,0.03,0.1009,7e-05,9.62616]
[1776949344653,44.42,77808.87,0.03,0.1009,7e-05,9.62616]
[1776949344943,44.42,77809.14,0.03,0.10092,7e-05,9.62775]
[1776949347015,44.42,77805.61,0.03,0.10066,7e-05,9.6093]
[1776949347034,44.42,77805.61,0.03,0.10066,7e-05,9.6093]
[1776949347153,44.42,77805.61,0.03,0.10066,7e-05,9.60935]
[1776949349184,44.42,77802.84,0.03,0.10046,7e-05,9.59475]
[1776949349324,44.42,77802.84,0.03,0.10046,7e-05,9.59475]
[1776949349784,44.42,77797.49,0.03,0.10007,7e-05,9.56679]
[1776949351432,44.42,77796.08,0.03,0.09996,7e-05,9.55931]
[1776949356859,44.42,77788.27,0.03,0.09934,7e-05,9.51311]
[1776949362261,44.42,77786.09,0.03,0.09918,7e-05,9.50122]
[1776949367756,44.41,77787.15,0.03,0.09925,7e-05,9.50625]
[1776949367774,44.41,77787.15,0.03,0.09925,7e-05,9.50625]
[1776949367813,44.41,77787.15,0.03,0.09925,7e-05,9.50625]
[1776949367885,44.41,77787.15,0.03,0.09925,7e-05,9.50625]
[1776949367850,44.41,77785.06,0.03,0.09909,7e-05,9.49532]
[1776949370316,44.41,77797.85,0.03,0.10002,7e-05,9.56167]
[1776949375899,44.41,77801.16,0.03,0.10026,7e-05,9.57906]
[1776949376359,44.42,77801.48,0.03,0.10029,7e-05,9.58084]
[1776949380777,44.41,77798.25,0.03,0.10005,7e-05,9.56347]
[1776949380814,44.41,77802.56,0.03,0.10036,7e-05,9.58564]
[1776949381528,44.41,77802.56,0.03,0.10036,7e-05,9.58564]
[1776949382007,44.41,77806.97,0.03,0.10067,7e-05,9.60832]
[1776949382511,44.41,77806.97,0.03,0.10067,7e-05,9.60832]
[1776949382546,44.41,77822.86,0.03,0.10184,7e-05,9.69105]
[1776949384772,44.41,77822.86,0.03,0.10183,7e-05,9.6907]
[1776949384813,44.41,77826.97,0.03,0.10213,7e-05,9.71203]
[1776949385533,44.41,77826.97,0.03,0.10213,7e-05,9.71203]
[1776949385742,44.41,77826.97,0.03,0.10213,7e-05,9.71203]
[1776949385827,44.41,77828.5,0.03,0.10224,7e-05,9.7199]
[1776949386262,44.41,77828.5,0.03,0.10224,7e-05,9.7199]
[1776949387151,44.41,77828.5,0.03,0.10224,7e-05,9.71978]
[1776949387439,44.4,77841.67,0.03,0.10318,7e-05,9.78656]
[1776949392474,44.39,77847.98,0.03,0.10358,7e-05,9.81427]
[1776949393851,44.39,77847.98,0.03,0.10358,7e-05,9.81427]
[1776949394336,44.39,77851.62,0.03,0.10384,7e-05,9.83315]
[1776949394594,44.38,77863.15,0.03,0.10467,7e-05,9.89138]
[1776949396338,44.37,77864.05,0.03,0.10469,8e-05,9.89303]
[1776949396606,44.37,77864.05,0.03,0.10469,8e-05,9.89303]
[1776949397140,44.37,77866.55,0.03,0.10484,8e-05,9.90317]
[1776949397252,44.37,77866.55,0.03,0.10484,8e-05,9.90317]
[1776949397305,44.37,77866.55,0.03,0.10484,8e-05,9.90317]
[1776949397876,44.37,77866.55,0.03,0.10484,8e-05,9.90317]
[1776949397512,44.36,77866.55,0.03,0.10479,8e-05,9.90008]
[1776949398734,44.36,77866.55,0.03,0.10479,8e-05,9.90008]
[1776949398837,44.36,77879.24,0.03,0.10575,8e-05,9.96688]
[1776949399758,44.36,77879.24,0.03,0.10575,8e-05,9.96688]
[1776949399774,44.36,77879.24,0.03,0.10575,8e-05,9.96688]
[1776949399776,44.36,77879.24,0.03,0.10575,8e-05,9.96688]
[1776949399817,44.36,77880.18,0.03,0.10582,8e-05,9.97172]
[1776949401002,44.36,77880.18,0.03,0.10581,8e-05,9.97159]
[1776949401787,44.36,77889.56,0.03,0.10652,8e-05,10.021]
[1776949406806,44.35,77895.07,0.03,0.1069,8e-05,10.0471]
[1776949412616,44.35,77905.42,0.03,0.10764,8e-05,10.09649]
[1776949417652,44.35,77903.12,0.03,0.10746,8e-05,10.08428]
[1776949422686,44.35,77902.49,0.03,0.10742,8e-05,10.08154]
[1776949426952,44.35,77891.82,0.03,0.10662,8e-05,10.02605]
[1776949427063,44.35,77891.82,0.03,0.10662,8e-05,10.02605]
[1776949428763,44.35,77891.87,0.03,0.10662,8e-05,10.02612]
[1776949428774,44.35,77880.56,0.03,0.10576,8e-05,9.9662]
[1776949429135,44.35,77880.56,0.03,0.10576,8e-05,9.9662]
[1776949429735,44.35,77880.34,0.03,0.10575,8e-05,9.96494]
[1776949434770,44.35,77874.96,0.03,0.10534,8e-05,9.93628]
[1776949439808,44.35,77877.24,0.03,0.1055,8e-05,9.94809]
[1776949444842,44.35,77874.09,0.03,0.10526,8e-05,9.93117]
[1776949445851,44.35,77874.09,0.03,0.10526,8e-05,9.93117]
[1776949447524,44.35,77875.09,0.03,0.10534,8e-05,9.93631]
[1776949456954,44.35,77874.26,0.03,0.10527,8e-05,9.93191]
[1776949460545,44.35,77875.0,0.03,0.10532,8e-05,9.93551]
[1776949461670,44.35,77875.76,0.03,0.10538,8e-05,9.9394]
[1776949461755,44.35,77875.76,0.03,0.10538,8e-05,9.9394]
[1776949462823,44.35,77875.03,0.03,0.10532,8e-05,9.93544]
[1776949463789,44.34,77871.94,0.03,0.10509,8e-05,9.91904]
[1776949467943,44.34,77873.99,0.03,0.10524,8e-05,9.92953]
[1776949469887,44.34,77869.18,0.03,0.10487,8e-05,9.90404]
[1776949470365,44.34,77867.16,0.03,0.10472,8e-05,9.89336]
[1776949470391,44.34,77867.16,0.03,0.10472,8e-05,9.89336]
[1776949470424,44.34,77865.8,0.03,0.10462,8e-05,9.88618]
[1776949471975,44.34,77865.8,0.03,0.10462,8e-05,9.88618]
[1776949472058,44.34,77864.05,0.03,0.10444,7e-05,9.87167]
[1776949476088,44.34,77849.82,0.03,0.10336,7e-05,9.79602]
[1776949479685,44.34,77847.16,0.03,0.10316,7e-05,9.78182]
[1776949479739,44.34,77847.16,0.03,0.10316,7e-05,9.78182]
[1776949479766,44.34,77847.16,0.03,0.10316,7e-05,9.78182]
[1776949479787,44.34,77848.98,0.03,0.10329,7e-05,9.79117]
[1776949484225,44.34,77850.03,0.03,0.10337,7e-05,9.79637]
[1776949484317,44.34,77850.03,0.03,0.10337,7e-05,9.79637]
[1776949484350,44.34,77849.76,0.03,0.10334,7e-05,9.79479]
[1776949486239,44.34,77849.76,0.03,0.10334,7e-05,9.79479]
[1776949486301,44.34,77849.76,0.03,0.10334,7e-05,9.79479]
[1776949486366,44.34,77845.32,0.03,0.10301,7e-05,9.77138]
[1776949487798,44.34,77831.98,0.03,0.10203,7e-05,9.70154]
[1776949488758,44.34,77831.98,0.03,0.10203,7e-05,9.70154]
[1776949488787,44.34,77831.98,0.03,0.10203,7e-05,9.70154]
[1776949488820,44.34,77829.31,0.03,0.10183,7e-05,9.68766]
[1776949490367,44.34,77829.31,0.03,0.10183,7e-05,9.68766]
[1776949490419,44.34,77829.31,0.03,0.10183,7e-05,9.68766]
[1776949490519,44.34,77827.03,0.03,0.10166,7e-05,9.67536]
[1776949493588,44.34,77827.05,0.03,0.10166,7e-05,9.67528]
[1776949493653,44.34,77827.05,0.03,0.10166,7e-05,9.67528]
[1776949493671,44.33,77825.04,0.03,0.1015,7e-05,9.66442]
[1776949499256,44.33,77821.24,0.03,0.10121,7e-05,9.64378]
[1776949503966,44.33,77811.78,0.03,0.10051,7e-05,9.59373]
[1776949504167,44.33,77811.78,0.03,0.10051,7e-05,9.59373]
[1776949504291,44.33,77811.78,0.03,0.10051,7e-05,9.59373]
[1776949505300,44.33,77801.54,0.03,0.09976,7e-05,9.54033]
[1776949509326,44.33,77791.75,0.03,0.09905,7e-05,9.48958]
[1776949512349,44.33,77781.25,0.03,0.0983,7e-05,9.43541]
[1776949516784,44.33,77780.04,0.03,0.09822,7e-05,9.42956]
[1776949516793,44.33,77780.04,0.03,0.09822,7e-05,9.42956]
[1776949516814,44.33,77780.04,0.03,0.09822,7e-05,9.42956]
[1776949518229,44.33,77780.01,0.03,0.09822,7e-05,9.42969]
[1776949524436,44.34,77779.91,0.03,0.09823,7e-05,9.43031]
[1776949528460,44.34,77782.66,0.03,0.09844,7e-05,9.44516]
[1776949533498,44.34,77792.58,0.03,0.09912,7e-05,9.4923]
[1776949539538,44.34,77784.15,0.03,0.09852,7e-05,9.44975]
[1776949544572,44.35,77783.22,0.03,0.09847,7e-05,9.44603]
[1776949547192,44.35,77782.78,0.03,0.09845,7e-05,9.44421]
[1776949547363,44.35,77782.78,0.03,0.09845,7e-05,9.44421]
[1776949547765,44.35,77782.78,0.03,0.09845,7e-05,9.44421]
[1776949548125,44.35,77777.9,0.03,0.0981,7e-05,9.41922]
[1776949548157,44.35,77777.9,0.03,0.0981,7e-05,9.41922]
[1776949549690,44.35,77777.9,0.03,0.0981,7e-05,9.41948]
[1776949549713,44.35,77789.75,0.03,0.09896,7e-05,9.48099]
[1776949551081,44.35,77789.75,0.03,0.09896,7e-05,9.48099]
[1776949557602,44.35,77786.59,0.03,0.09875,7e-05,9.46608]
[1776949562698,44.36,77787.16,0.03,0.09881,7e-05,9.47032]
[1776949567733,44.36,77783.79,0.03,0.09859,7e-05,9.45399]
[1776949572768,44.36,77782.81,0.03,0.09853,7e-05,9.45016]
[1776949577803,44.37,77783.29,0.03,0.09858,7e-05,9.45388]
[1776949582838,44.37,77784.15,0.03,0.09866,7e-05,9.4595]
[1776949587874,44.37,77783.28,0.03,0.09862,7e-05,9.45615]
[1776949588945,44.37,77783.28,0.03,0.09862,7e-05,9.45615]
[1776949590253,44.37,77781.09,0.03,0.09847,7e-05,9.4453]
[1776949590895,44.37,77770.76,0.03,0.09773,7e-05,9.39223]
[1776949591371,44.37,77770.76,0.03,0.09773,7e-05,9.39223]
[1776949592405,44.38,77764.76,0.03,0.09726,7e-05,9.35669]
[1776949593915,44.38,77782.81,0.03,0.09856,7e-05,9.45048]
[1776949595193,44.38,77789.42,0.03,0.09904,7e-05,9.4849]
[1776949595673,44.38,77789.42,0.03,0.09904,7e-05,9.4849]
[1776949595895,44.38,77789.42,0.03,0.09904,7e-05,9.4849]
[1776949596409,44.38,77797.09,0.03,0.0996,7e-05,9.52481]
[1776949597197,44.38,77797.09,0.03,0.0996,7e-05,9.52497]
[1776949598020,44.38,77797.09,0.03,0.0996,7e-05,9.52497]
[1776949598218,44.38,77800.78,0.03,0.09987,7e-05,9.54423]
[1776949602500,44.38,77799.12,0.03,0.09976,7e-05,9.53591]
[1776949603369,44.38,77799.15,0.03,0.09976,7e-05,9.53613]
[1776949603987,44.38,77800.83,0.03,0.09988,7e-05,9.5449]
[1776949606681,44.38,77805.48,0.03,0.10022,7e-05,9.56906]
[1776949607007,44.38,77803.27,0.03,0.10006,7e-05,9.55757]
[1776949608975,44.38,77802.05,0.03,0.09997,7e-05,9.55123]
[1776949609026,44.38,77800.54,0.03,0.09986,7e-05,9.54338]
[1776949609234,44.38,77800.54,0.03,0.09986,7e-05,9.54338]
[1776949609909,44.38,77800.54,0.03,0.09986,7e-05,9.54338]
[1776949612114,44.38,77794.34,0.03,0.09941,7e-05,9.51123]
[1776949612129,44.38,77794.34,0.03,0.09941,7e-05,9.51123]
[1776949612152,44.38,77794.18,0.03,0.0994,7e-05,9.51042]
[1776949618171,44.38,77787.63,0.03,0.09893,7e-05,9.47665]
[1776949621743,44.38,77787.37,0.03,0.09891,7e-05,9.47548]
[1776949621831,44.38,77787.37,0.03,0.09891,7e-05,9.47548]
[1776949621867,44.38,77787.37,0.03,0.09891,7e-05,9.47548]
[1776949622411,44.38,77787.48,0.03,0.09892,7e-05,9.47609]
[1776949624894,44.38,77790.38,0.03,0.09913,7e-05,9.49114]
[1776949626997,44.38,77785.15,0.03,0.09875,7e-05,9.46414]
[1776949632186,44.38,77785.05,0.03,0.09875,7e-05,9.46395]
[1776949632657,44.38,77785.05,0.03,0.09875,7e-05,9.46395]
[1776949638227,44.38,77788.4,0.03,0.09899,7e-05,9.4814]
[1776949641082,44.38,77789.34,0.03,0.09906,7e-05,9.48629]
[1776949641249,44.38,77791.8,0.03,0.09924,7e-05,9.49903]
[1776949641592,44.38,77791.8,0.03,0.09924,7e-05,9.49903]
[1776949643354,44.38,77793.05,0.03,0.09933,7e-05,9.50548]
[1776949648947,44.38,77803.22,0.03,0.10006,7e-05,9.55781]
[1776949649460,44.38,77803.22,0.03,0.10006,7e-05,9.55781]
[1776949655349,44.38,77804.02,0.03,0.10007,7e-05,9.55628]
[1776949660385,44.38,77801.98,0.03,0.09991,7e-05,9.54513]
[1776949665419,44.38,77797.03,0.03,0.09954,7e-05,9.51889]
[1776949669526,44.38,77795.01,0.03,0.09939,7e-05,9.50799]
[1776949671767,44.37,77795.01,0.03,0.09939,7e-05,9.50777]
[1776949671813,44.37,77792.89,0.03,0.09923,7e-05,9.49669]
[1776949673203,44.37,77792.89,0.03,0.09923,7e-05,9.49669]
[1776949673476,44.37,77793.59,0.03,0.09928,7e-05,9.5001]
[1776949675820,44.37,77791.67,0.03,0.09914,7e-05,9.49006]
[1776949675870,44.37,77791.67,0.03,0.09914,7e-05,9.49006]
[1776949676797,44.37,77791.6,0.03,0.09913,7e-05,9.4896]
[1776949676886,44.37,77791.6,0.03,0.09913,7e-05,9.4896]
[1776949676985,44.37,77783.91,0.03,0.09858,7e-05,9.44971]
[1776949679159,44.37,77771.02,0.03,0.09765,7e-05,9.38317]
[1776949683128,44.37,77771.65,0.03,0.0977,7e-05,9.38662]
[1776949683876,44.37,77772.47,0.03,0.09776,7e-05,9.39094]
[1776949689231,44.38,77767.83,0.03,0.09744,7e-05,9.3679]
[1776949690072,44.38,77767.83,0.03,0.09744,7e-05,9.3679]
[1776949691986,44.38,77767.83,0.03,0.09745,7e-05,9.36823]
[1776949694072,44.38,77770.13,0.03,0.09761,7e-05,9.38041]
[1776949695031,44.38,77769.8,0.03,0.09759,7e-05,9.37888]
[1776949696177,44.38,77769.12,0.03,0.09755,7e-05,9.37554]
[1776949697158,44.38,77766.73,0.03,0.09738,7e-05,9.36341]
[1776949698060,44.38,77765.46,0.03,0.09729,7e-05,9.35708]
[1776949701072,44.38,77765.43,0.03,0.0973,7e-05,9.35757]
[1776949701279,44.38,77765.43,0.03,0.0973,7e-05,9.35757]
[1776949708721,44.39,77771.44,0.03,0.09775,7e-05,9.39041]
[1776949713757,44.39,77773.09,0.03,0.09784,7e-05,9.39505]
[1776949718791,44.39,77774.13,0.03,0.09793,7e-05,9.40155]
[1776949720805,44.39,77785.43,0.03,0.09875,7e-05,9.46026]
[1776949725842,44.4,77776.72,0.03,0.09814,7e-05,9.41609]
[1776949730879,44.4,77778.66,0.03,0.09829,7e-05,9.4271]
[1776949736414,44.4,77777.39,0.03,0.09821,7e-05,9.42133]
[1776949747994,44.41,77782.2,0.03,0.09859,7e-05,9.44836]
[1776949753029,44.41,77783.81,0.03,0.09871,7e-05,9.45745]
[1776949757435,44.41,77784.98,0.03,0.0988,7e-05,9.46393]
[1776949758409,44.41,77785.55,0.03,0.09885,7e-05,9.46702]
[1776949759072,44.41,77803.44,0.03,0.10014,7e-05,9.5599]
[1776949761099,44.41,77805.89,0.03,0.10032,7e-05,9.57261]
[1776949761135,44.41,77805.89,0.03,0.10032,7e-05,9.57261]
[1776949761258,44.41,77805.89,0.03,0.10032,7e-05,9.57261]
[1776949761611,44.41,77807.85,0.03,0.10047,7e-05,9.58277]
[1776949761892,44.41,77807.85,0.03,0.10047,7e-05,9.58277]
[1776949762095,44.41,77807.78,0.03,0.10046,7e-05,9.58237]
[1776949763421,44.41,77821.16,0.03,0.10144,7e-05,9.65192]
[1776949765273,44.41,77821.16,0.03,0.10144,7e-05,9.65181]
[1776949765347,44.41,77823.34,0.03,0.10159,7e-05,9.66301]
[1776949771155,44.41,77824.82,0.03,0.10164,7e-05,9.66467]
[1776949775431,44.41,77825.28,0.03,0.10167,7e-05,9.66654]
[1776949776340,44.41,77828.66,0.03,0.10191,7e-05,9.6838]
[1776949777536,44.4,77828.66,0.03,0.10191,7e-05,9.68362]
[1776949778119,44.4,77828.66,0.03,0.10191,7e-05,9.68362]
[1776949784764,44.4,77830.82,0.03,0.10204,7e-05,9.69322]
[1776949785256,44.4,77830.07,0.03,0.10198,7e-05,9.68906]
[1776949785610,44.4,77830.07,0.03,0.10198,7e-05,9.68906]
[1776949786260,44.4,77830.93,0.03,0.10204,7e-05,9.6933]
[1776949791297,44.39,77830.67,0.03,0.102,7e-05,9.69045]
[1776949792450,44.39,77830.67,0.03,0.102,7e-05,9.69045]
[1776949792465,44.39,77828.45,0.03,0.10184,7e-05,9.6786]
[1776949792815,44.39,77828.45,0.03,0.10184,7e-05,9.6786]
[1776949793313,44.39,77828.45,0.03,0.10183,7e-05,9.67835]
[1776949793756,44.39,77828.45,0.03,0.10183,7e-05,9.67835]
[1776949794422,44.39,77823.31,0.03,0.10145,7e-05,9.6513]
[1776949794697,44.39,77823.31,0.03,0.10145,7e-05,9.6513]
[1776949795345,44.39,77823.31,0.03,0.10145,7e-05,9.6513]
[1776949795900,44.39,77822.78,0.03,0.10141,7e-05,9.64832]
[1776949796917,44.39,77823.11,0.03,0.10143,7e-05,9.64983]
[1776949797717,44.39,77823.11,0.03,0.10143,7e-05,9.64962]
[1776949798780,44.39,77823.2,0.03,0.10143,7e-05,9.64988]
[1776949799563,44.39,77822.49,0.03,0.10138,7e-05,9.64597]
[1776949799764,44.39,77822.49,0.03,0.10138,7e-05,9.64597]
[1776949799895,44.39,77822.49,0.03,0.10138,7e-05,9.64597]
[1776949801793,44.39,77821.25,0.03,0.10128,7e-05,9.6391]
[1776949805002,44.39,77817.99,0.03,0.10103,7e-05,9.62158]
[1776949805073,44.39,77817.99,0.03,0.10103,7e-05,9.62158]
[1776949807407,44.39,77805.89,0.03,0.10014,7e-05,9.55821]
[1776949807919,44.39,77805.89,0.03,0.10014,7e-05,9.55821]
[1776949808413,44.39,77805.26,0.03,0.1001,7e-05,9.55485]
[1776949812152,44.38,77806.02,0.03,0.10015,7e-05,9.55851]
[1776949812448,44.38,77806.68,0.03,0.10019,7e-05,9.56184]
[1776949816219,44.38,77814.83,0.03,0.10078,7e-05,9.60374]
[1776949821507,44.38,77813.39,0.03,0.10066,7e-05,9.59517]
[1776949826544,44.38,77803.41,0.03,0.09992,7e-05,9.5425]
[1776949831579,44.38,77800.82,0.03,0.09968,7e-05,9.52357]
[1776949837622,44.37,77798.37,0.03,0.0995,7e-05,9.51038]
[1776949842656,44.37,77801.89,0.03,0.09975,7e-05,9.52819]
[1776949848577,44.37,77800.15,0.03,0.09961,7e-05,9.51873]
[1776949850241,44.37,77800.53,0.03,0.09964,7e-05,9.52039]
[1776949850292,44.37,77800.53,0.03,0.09964,7e-05,9.52039]
[1776949850640,44.37,77806.58,0.03,0.10007,7e-05,9.55167]
[1776949852629,44.37,77813.94,0.03,0.10061,7e-05,9.58958]
[1776949858769,44.37,77819.02,0.03,0.10095,7e-05,9.61434]
[1776949860167,44.37,77819.02,0.03,0.10095,7e-05,9.61434]
[1776949860784,44.37,77818.26,0.03,0.10089,7e-05,9.61014]
[1776949860879,44.37,77818.26,0.03,0.10089,7e-05,9.61014]
[1776949862370,44.36,77811.67,0.03,0.10041,7e-05,9.57562]
[1776949862482,44.36,77811.67,0.03,0.10041,7e-05,9.57562]
[1776949862820,44.36,77809.75,0.03,0.10027,7e-05,9.56545]
[1776949866357,44.36,77799.87,0.03,0.09954,7e-05,9.51372]
[1776949866386,44.36,77798.6,0.03,0.09945,7e-05,9.50704]
[1776949871025,44.36,77792.2,0.03,0.09898,7e-05,9.47354]
[1776949871083,44.36,77789.83,0.03,0.09881,7e-05,9.46123]
[1776949872702,44.36,77789.83,0.03,0.09881,7e-05,9.46121]
[1776949873046,44.36,77789.83,0.03,0.09881,7e-05,9.46121]
[1776949878386,44.36,77793.48,0.03,0.09907,7e-05,9.47995]
[1776949878470,44.36,77790.96,0.03,0.09889,7e-05,9.46688]
[1776949881447,44.36,77783.29,0.03,0.09834,7e-05,9.42724]
[1776949885275,44.36,77783.86,0.03,0.09838,7e-05,9.43039]
[1776949885302,44.36,77783.59,0.03,0.09836,7e-05,9.42905]
[1776949890993,44.36,77784.84,0.03,0.09846,7e-05,9.43592]
[1776949895454,44.36,77784.43,0.03,0.09839,7e-05,9.42909]
[1776949901063,44.37,77787.94,0.03,0.09865,7e-05,9.44802]
[1776949903814,44.37,77786.07,0.03,0.09852,7e-05,9.4386]
[1776949909119,44.37,77784.75,0.03,0.09844,7e-05,9.4327]
[1776949912635,44.37,77786.2,0.03,0.09855,7e-05,9.4405]
[1776949913149,44.37,77785.3,0.03,0.09849,7e-05,9.43617]
[1776949914984,44.37,77782.39,0.03,0.09828,7e-05,9.42132]
[1776949915773,44.37,77781.22,0.03,0.0982,7e-05,9.41547]
[1776949921627,44.37,77781.35,0.03,0.09822,7e-05,9.41717]
[1776949922799,44.38,77781.61,0.03,0.09825,7e-05,9.41894]
[1776949927967,44.38,77783.34,0.03,0.09839,7e-05,9.429]
[1776949930641,44.38,77785.93,0.03,0.09858,7e-05,9.44283]
[1776949930653,44.38,77785.93,0.03,0.09858,7e-05,9.44283]
[1776949931270,44.38,77786.19,0.03,0.0986,7e-05,9.44437]
[1776949931972,44.38,77785.58,0.03,0.09856,7e-05,9.44142]
[1776949933065,44.38,77785.58,0.03,0.09856,7e-05,9.44162]
[1776949938324,44.39,77785.43,0.03,0.09857,7e-05,9.4421]
[1776949943358,44.39,77780.77,0.03,0.09825,7e-05,9.4192]
[1776949948394,44.39,77780.1,0.03,0.09822,7e-05,9.41696]
[1776949952985,44.39,77779.09,0.03,0.09812,7e-05,9.40773]
[1776949953431,44.39,77779.09,0.03,0.09812,7e-05,9.40799]
[1776949954796,44.4,77774.67,0.03,0.09781,7e-05,9.38544]
[1776949956407,44.4,77772.5,0.03,0.09766,7e-05,9.37454]
[1776949956482,44.4,77771.35,0.03,0.09758,7e-05,9.36891]
[1776949961487,44.4,77770.5,0.03,0.09754,7e-05,9.36599]
[1776949963162,44.4,77769.77,0.03,0.09749,7e-05,9.36253]
[1776949963501,44.4,77769.03,0.03,0.09744,7e-05,9.35901]
[1776949966559,44.4,77770.66,0.03,0.09757,7e-05,9.36799]
[1776949972565,44.41,77769.01,0.03,0.09748,7e-05,9.36148]
[1776949977599,44.41,77768.24,0.03,0.09744,7e-05,9.35895]
[1776949982636,44.42,77766.47,0.03,0.09734,7e-05,9.3513]
[1776949985674,44.42,77767.98,0.03,0.09745,7e-05,9.35965]
[1776949986669,44.42,77760.21,0.03,0.0969,7e-05,9.31998]
[1776949986671,44.42,77750.51,0.03,0.09622,7e-05,9.2705]
[1776949987441,44.42,77750.51,0.03,0.09622,7e-05,9.2705]
[1776949992708,44.43,77754.27,0.03,0.09652,7e-05,9.292]
[1776949994760,44.43,77754.07,0.03,0.09651,7e-05,9.29133]
[1776949999178,44.43,77746.1,0.03,0.09597,7e-05,9.25232]
[1776950004797,44.44,77737.15,0.03,0.09537,7e-05,9.20866]
[1776950007950,44.44,77732.46,0.03,0.09505,7e-05,9.18497]
[1776950008571,44.44,77728.02,0.03,0.09474,7e-05,9.16262]
[1776950009396,44.44,77728.02,0.03,0.09474,7e-05,9.16262]
[1776950009411,44.44,77723.32,0.03,0.09441,7e-05,9.13885]
[1776950012706,44.44,77722.6,0.03,0.09433,7e-05,9.13071]
[1776950012793,44.44,77722.6,0.03,0.09433,7e-05,9.13071]
[1776950012809,44.44,77721.56,0.03,0.09426,7e-05,9.12564]
[1776950014029,44.44,77721.56,0.03,0.09426,7e-05,9.12564]
[1776950014211,44.44,77720.5,0.03,0.09419,7e-05,9.12073]
[1776950017476,44.44,77720.37,0.03,0.09418,7e-05,9.12031]
[1776950017487,44.45,77722.87,0.03,0.09437,7e-05,9.13352]
[1776950022704,44.45,77722.71,0.03,0.09437,7e-05,9.13364]
[1776950027952,44.45,77722.48,0.03,0.09437,7e-05,9.13413]
[1776950032988,44.46,77726.53,0.03,0.09467,7e-05,9.15589]
[1776950038023,44.46,77726.91,0.03,0.0947,7e-05,9.15755]
[1776950043059,44.45,77726.48,0.03,0.09466,7e-05,9.15475]
[1776950048597,44.45,77722.82,0.03,0.0944,7e-05,9.13574]
[1776950054133,44.45,77722.16,0.03,0.09434,7e-05,9.13183]
[1776950059172,44.45,77726.82,0.03,0.09466,7e-05,9.15511]
[1776950064206,44.45,77726.72,0.03,0.09465,7e-05,9.1541]
[1776950069372,44.45,77725.21,0.03,0.09454,7e-05,9.14606]
[1776950075281,44.45,77723.94,0.03,0.0944,7e-05,9.13422]
[1776950080318,44.45,77724.6,0.03,0.09444,7e-05,9.13734]
[1776950085706,44.45,77722.12,0.03,0.09427,7e-05,9.1245]
[1776950085805,44.45,77680.84,0.03,0.09142,7e-05,8.91546]
[1776950086006,44.45,77680.84,0.03,0.09142,7e-05,8.91546]
[1776950086088,44.45,77680.84,0.03,0.09142,7e-05,8.91546]
[1776950086706,44.45,77672.63,0.03,0.09086,7e-05,8.87413]
[1776950087816,44.45,77672.63,0.03,0.09086,7e-05,8.87413]
[1776950087942,44.45,77688.99,0.03,0.09198,7e-05,8.9568]
[1776950088056,44.45,77688.99,0.03,0.09198,7e-05,8.9568]
[1776950088801,44.45,77688.99,0.03,0.09198,7e-05,8.9568]
[1776950088809,44.45,77688.99,0.03,0.09198,7e-05,8.9568]
[1776950088840,44.45,77699.04,0.03,0.09267,7e-05,9.00749]
[1776950092899,44.45,77707.69,0.03,0.09327,7e-05,9.05156]
[1776950093355,44.45,77706.83,0.03,0.09321,7e-05,9.04734]
[1776950093773,44.45,77706.83,0.03,0.09321,7e-05,9.04734]
[1776950093865,44.45,77706.83,0.03,0.09321,7e-05,9.04734]
[1776950093875,44.45,77711.57,0.03,0.09354,7e-05,9.07138]
[1776950094351,44.45,77711.57,0.03,0.09354,7e-05,9.07138]
[1776950095141,44.45,77711.21,0.03,0.09352,7e-05,9.06962]
[1776950095259,44.45,77711.21,0.03,0.09352,7e-05,9.06962]
[1776950095305,44.45,77711.21,0.03,0.09352,7e-05,9.06962]
[1776950095647,44.45,77661.19,0.03,0.0901,7e-05,8.81729]
[1776950098931,44.45,77658.92,0.03,0.08995,7e-05,8.80621]
[1776950099067,44.45,77658.92,0.03,0.08995,7e-05,8.80621]
[1776950102921,44.45,77670.51,0.03,0.09074,7e-05,8.86465]
[1776950107742,44.45,77676.11,0.03,0.09112,7e-05,8.89338]
[1776950108260,44.45,77672.89,0.03,0.09091,7e-05,8.87743]
[1776950110078,44.45,77665.12,0.03,0.09039,7e-05,8.83861]
[1776950110100,44.45,77665.12,0.03,0.09039,7e-05,8.83861]
[1776950110559,44.45,77664.1,0.03,0.09032,7e-05,8.83352]
[1776950115595,44.45,77665.13,0.03,0.09039,7e-05,8.8388]
[1776950117957,44.45,77669.66,0.03,0.0907,7e-05,8.86155]
[1776950117972,44.45,77682.22,0.03,0.09155,7e-05,8.92472]
[1776950118183,44.45,77682.22,0.03,0.09155,7e-05,8.92472]
[1776950118331,44.45,77682.22,0.03,0.09155,7e-05,8.92472]
[1776950118695,44.45,77692.88,0.03,0.09228,7e-05,8.97876]
[1776950119333,44.45,77692.88,0.03,0.09228,7e-05,8.97876]
[1776950119565,44.45,77692.88,0.03,0.09228,7e-05,8.97876]
[1776950120235,44.45,77694.86,0.03,0.09242,7e-05,8.98893]
[1776950124988,44.45,77690.08,0.03,0.0921,7e-05,8.9652]
[1776950125650,44.45,77689.86,0.03,0.09208,7e-05,8.96421]
[1776950127399,44.46,77696.73,0.03,0.09256,7e-05,8.99919]
[1776950127680,44.46,77698.47,0.03,0.09268,7e-05,9.00808]
[1776950128299,44.46,77698.47,0.03,0.09268,7e-05,9.00808]
[1776950133721,44.46,77702.87,0.03,0.09294,7e-05,9.0259]
[1776950135248,44.46,77703.03,0.03,0.09296,7e-05,9.02678]
[1776950135735,44.46,77703.03,0.03,0.09296,7e-05,9.02685]
[1776950137640,44.46,77701.4,0.03,0.09285,7e-05,9.01868]
[1776950137697,44.46,77701.4,0.03,0.09285,7e-05,9.01868]
[1776950137762,44.46,77698.33,0.03,0.09264,7e-05,9.00323]
[1776950138484,44.46,77698.33,0.03,0.09264,7e-05,9.00323]
[1776950138680,44.46,77698.33,0.03,0.09264,7e-05,9.00323]
[1776950143980,44.46,77691.0,0.03,0.09213,7e-05,8.96607]
[1776950144220,44.46,77692.96,0.03,0.09226,7e-05,8.97585]
[1776950146124,44.46,77697.35,0.03,0.09257,7e-05,8.99809]
[1776950146601,44.46,77697.35,0.03,0.09257,7e-05,8.99809]
[1776950151850,44.46,77695.88,0.03,0.09248,7e-05,8.99159]
[1776950156885,44.46,77694.16,0.03,0.09237,7e-05,8.98344]
[1776950158338,44.46,77696.81,0.03,0.09255,7e-05,8.99673]
[1776950158826,44.46,77696.81,0.03,0.09255,7e-05,8.99673]
[1776950158898,44.46,77696.81,0.03,0.09255,7e-05,8.99673]
[1776950160608,44.46,77702.09,0.03,0.09291,7e-05,9.02349]
[1776950160667,44.46,77702.09,0.03,0.09291,7e-05,9.02349]
[1776950160714,44.46,77702.09,0.03,0.09291,7e-05,9.02349]
[1776950160889,44.46,77702.09,0.03,0.09291,7e-05,9.02349]
[1776950160911,44.46,77703.63,0.03,0.09302,7e-05,9.03143]
[1776950162926,44.46,77713.55,0.03,0.09371,7e-05,9.08196]
[1776950163219,44.46,77713.55,0.03,0.09371,7e-05,9.08196]
[1776950163957,44.46,77713.55,0.03,0.09371,7e-05,9.08196]
[1776950164518,44.46,77714.14,0.03,0.09375,7e-05,9.08501]
[1776950164569,44.46,77714.14,0.03,0.09375,7e-05,9.08501]
[1776950164941,44.46,77714.14,0.03,0.09375,7e-05,9.08501]
[1776950164979,44.46,77714.14,0.03,0.09375,7e-05,9.08501]
[1776950165471,44.46,77712.2,0.03,0.09362,7e-05,9.07521]
[1776950170983,44.46,77709.0,0.03,0.0934,7e-05,9.05953]
[1776950173331,44.46,77716.61,0.03,0.09393,7e-05,9.09833]
[1776950175138,44.46,77717.26,0.03,0.09398,7e-05,9.10173]
[1776950175198,44.46,77717.26,0.03,0.09398,7e-05,9.10173]
[1776950177164,44.46,77719.55,0.03,0.09414,7e-05,9.11346]
[1776950177257,44.46,77719.55,0.03,0.09414,7e-05,9.11346]
[1776950179192,44.46,77721.09,0.03,0.09425,7e-05,9.12137]
[1776950179238,44.46,77721.09,0.03,0.09425,7e-05,9.12137]
[1776950181220,44.47,77723.46,0.03,0.09441,7e-05,9.13349]
[1776950181270,44.47,77723.46,0.03,0.09441,7e-05,9.13349]
[1776950182381,44.47,77723.62,0.03,0.09443,7e-05,9.13432]
[1776950182774,44.47,77723.62,0.03,0.09443,7e-05,9.13432]
[1776950183264,44.47,77723.21,0.03,0.0944,7e-05,9.13224]
[1776950183299,44.47,77723.21,0.03,0.0944,7e-05,9.13224]
[1776950185279,44.47,77721.26,0.03,0.09426,7e-05,9.12236]
[1776950191123,44.47,77723.25,0.03,0.09436,7e-05,9.12769]
[1776950196157,44.47,77717.59,0.03,0.09397,7e-05,9.09907]
[1776950201192,44.47,77718.98,0.03,0.09407,7e-05,9.10646]
[1776950206227,44.47,77721.85,0.03,0.09427,7e-05,9.12137]
[1776950208607,44.47,77721.79,0.03,0.09427,7e-05,9.12112]
[1776950209693,44.47,77722.77,0.03,0.09434,7e-05,9.12616]
[1776950209772,44.47,77722.77,0.03,0.09434,7e-05,9.12616]
[1776950211721,44.47,77727.72,0.03,0.09468,7e-05,9.15143]
[1776950217304,44.47,77725.64,0.03,0.09454,7e-05,9.14091]
[1776950223053,44.47,77720.75,0.03,0.0942,7e-05,9.11611]
[1776950228381,44.47,77718.58,0.03,0.09405,7e-05,9.10546]
[1776950233418,44.47,77715.78,0.03,0.09385,7e-05,9.09069]
[1776950237596,44.47,77713.8,0.03,0.09371,7e-05,9.08058]
[1776950237683,44.47,77713.8,0.03,0.09371,7e-05,9.08058]
[1776950239642,44.47,77712.62,0.03,0.09363,7e-05,9.07439]
[1776950240166,44.47,77704.01,0.03,0.09303,7e-05,9.03041]
[1776950241133,44.47,77704.19,0.03,0.09304,7e-05,9.0312]
[1776950242195,44.47,77704.68,0.03,0.09307,7e-05,9.03357]
[1776950242204,44.47,77704.68,0.03,0.09307,7e-05,9.03357]
[1776950244240,44.47,77704.69,0.03,0.09307,7e-05,9.03338]
[1776950244261,44.47,77704.69,0.03,0.09307,7e-05,9.03338]
[1776950244266,44.47,77704.69,0.03,0.09307,7e-05,9.03338]
[1776950247690,44.46,77704.6,0.03,0.09306,7e-05,9.03258]
[1776950247703,44.46,77704.6,0.03,0.09306,7e-05,9.03258]
[1776950247736,44.46,77704.6,0.03,0.09306,7e-05,9.03258]
[1776950247770,44.46,77704.6,0.03,0.09306,7e-05,9.03258]
[1776950247803,44.46,77704.6,0.03,0.09306,7e-05,9.03258]
[1776950247834,44.46,77702.45,0.03,0.09291,7e-05,9.02158]
[1776950248308,44.46,77702.45,0.03,0.09291,7e-05,9.02158]
[1776950249118,44.46,77696.42,0.03,0.09249,7e-05,8.99098]
[1776950252358,44.46,77693.6,0.03,0.09225,7e-05,8.9717]
[1776950252384,44.46,77693.6,0.03,0.09225,7e-05,8.9717]
[1776950252672,44.46,77693.6,0.03,0.09225,7e-05,8.9717]
[1776950255054,44.46,77679.71,0.03,0.0913,7e-05,8.90164]
[1776950256449,44.46,77679.42,0.03,0.09129,7e-05,8.90023]
[1776950256469,44.46,77679.42,0.03,0.09129,7e-05,8.90023]
[1776950256472,44.46,77679.42,0.03,0.09129,7e-05,8.90023]
[1776950261496,44.46,77674.42,0.03,0.09095,7e-05,8.8754]
[1776950262514,44.46,77673.36,0.03,0.09088,7e-05,8.87013]
[1776950262529,44.46,77673.36,0.03,0.09088,7e-05,8.87013]
[1776950264570,44.47,77671.84,0.03,0.09078,7e-05,8.86261]
[1776950264583,44.47,77671.84,0.03,0.09078,7e-05,8.86261]
[1776950266601,44.47,77668.93,0.03,0.09058,7e-05,8.84811]
[1776950266610,44.47,77668.93,0.03,0.09058,7e-05,8.84811]
[1776950266647,44.47,77668.93,0.03,0.09058,7e-05,8.84811]
[1776950266672,44.47,77663.75,0.03,0.09023,7e-05,8.82219]
[1776950268648,44.47,77663.75,0.03,0.09023,7e-05,8.82226]
[1776950268689,44.47,77663.75,0.03,0.09023,7e-05,8.82226]
[1776950268695,44.47,77661.91,0.03,0.09011,7e-05,8.81314]
[1776950270641,44.47,77661.91,0.03,0.09011,7e-05,8.81326]
[1776950270691,44.47,77661.13,0.03,0.09006,7e-05,8.80946]
[1776950272005,44.47,77661.13,0.03,0.09006,7e-05,8.80946]
[1776950277729,44.47,77658.29,0.03,0.08988,7e-05,8.79597]
[1776950281761,44.47,77645.81,0.03,0.08905,7e-05,8.734]
[1776950284779,44.47,77656.83,0.03,0.08979,7e-05,8.78954]
[1776950289812,44.47,77651.64,0.03,0.08945,7e-05,8.76419]
[1776950294848,44.47,77652.09,0.03,0.08949,7e-05,8.76715]
[1776950299888,44.48,77645.16,0.03,0.08904,7e-05,8.73318]
[1776950304926,44.48,77635.85,0.03,0.08843,7e-05,8.6878]
[1776950306934,44.48,77626.11,0.03,0.0878,7e-05,8.63997]
[1776950311971,44.49,77625.64,0.03,0.08775,7e-05,8.63454]
[1776950317005,44.49,77626.94,0.03,0.08786,7e-05,8.64285]
[1776950322050,44.5,77623.53,0.03,0.08767,7e-05,8.62867]
[1776950327076,44.51,77626.11,0.03,0.08788,7e-05,8.64481]
[1776950332111,44.52,77620.81,0.03,0.08758,7e-05,8.62187]
[1776950337150,44.53,77622.16,0.03,0.08772,7e-05,8.63198]
[1776950337789,44.53,77622.16,0.03,0.08772,7e-05,8.63198]
[1776950340359,44.53,77632.82,0.03,0.08845,7e-05,8.68683]
[1776950341942,44.53,77632.57,0.03,0.08844,7e-05,8.68616]
[1776950342183,44.53,77638.43,0.03,0.08884,7e-05,8.7159]
[1776950345993,44.54,77641.79,0.03,0.08908,7e-05,8.73422]
[1776950346211,44.54,77640.34,0.03,0.08899,7e-05,8.72752]
[1776950348018,44.54,77639.63,0.03,0.08895,7e-05,8.72452]
[1776950348113,44.54,77640.55,0.03,0.08902,7e-05,8.72964]
[1776950349060,44.54,77640.55,0.03,0.08902,7e-05,8.72964]
[1776950349130,44.54,77640.55,0.03,0.08902,7e-05,8.72964]
[1776950350069,44.54,77640.55,0.03,0.08903,7e-05,8.73018]
[1776950350237,44.55,77640.59,0.03,0.08904,7e-05,8.73092]
[1776950351286,44.55,77637.47,0.03,0.08884,7e-05,8.71593]
[1776950352253,44.55,77627.65,0.03,0.08819,7e-05,8.66767]
[1776950354368,44.55,77620.16,0.03,0.08771,7e-05,8.63155]
[1776950360308,44.56,77616.08,0.03,0.0875,7e-05,8.61551]
[1776950365343,44.57,77615.88,0.03,0.08753,7e-05,8.61729]
[1776950370378,44.58,77612.85,0.03,0.08737,7e-05,8.60584]
[1776950375412,44.59,77620.02,0.03,0.08785,7e-05,8.63981]
[1776950378419,44.59,77620.38,0.03,0.08789,7e-05,8.64291]
[1776950378744,44.6,77623.03,0.03,0.08807,7e-05,8.6567]
[1776950381456,44.6,77639.56,0.03,0.0892,7e-05,8.74054]
[1776950386491,44.61,77645.88,0.03,0.08965,7e-05,8.77442]
[1776950390748,44.61,77647.51,0.03,0.08978,7e-05,8.78392]
[1776950391457,44.61,77648.85,0.03,0.08988,7e-05,8.79107]
[1776950391731,44.61,77648.85,0.03,0.08988,7e-05,8.79107]
[1776950392033,44.61,77648.85,0.03,0.08988,7e-05,8.79107]
[1776950392578,44.61,77657.49,0.03,0.09046,7e-05,8.83469]
[1776950392644,44.61,77657.49,0.03,0.09046,7e-05,8.83469]
[1776950393351,44.61,77657.49,0.03,0.09046,7e-05,8.83469]
[1776950393755,44.61,77666.37,0.03,0.09107,7e-05,8.87954]
[1776950394400,44.62,77676.58,0.03,0.09177,7e-05,8.93111]
[1776950399583,44.62,77680.83,0.03,0.09207,7e-05,8.95378]
[1776950400676,44.62,77680.83,0.03,0.09207,7e-05,8.95378]
[1776950400776,44.62,77678.14,0.03,0.09189,7e-05,8.94045]
[1776950404923,44.62,77672.13,0.03,0.0915,7e-05,8.91104]
[1776950405212,44.62,77672.13,0.03,0.0915,7e-05,8.91104]
[1776950405259,44.62,77672.36,0.03,0.09151,7e-05,8.91247]
[1776950410663,44.63,77679.45,0.03,0.09202,7e-05,8.94949]
[1776950415101,44.63,77684.62,0.03,0.09238,7e-05,8.97615]
[1776950415143,44.63,77690.12,0.03,0.09276,7e-05,9.00406]
[1776950418725,44.63,77701.63,0.03,0.09356,7e-05,9.06253]
[1776950424480,44.63,77713.6,0.03,0.09439,7e-05,9.12367]
[1776950429795,44.63,77711.56,0.03,0.09426,7e-05,9.11424]
[1776950435375,44.64,77708.34,0.03,0.094,7e-05,9.09363]
[1776950437631,44.64,77703.74,0.03,0.09369,7e-05,9.07087]
[1776950437870,44.64,77703.74,0.03,0.09369,7e-05,9.07087]
[1776950440015,44.64,77702.4,0.03,0.09361,7e-05,9.0645]
[1776950440169,44.64,77697.28,0.03,0.09326,7e-05,9.03884]
[1776950444102,44.64,77692.19,0.03,0.09291,7e-05,9.0137]
[1776950444127,44.64,77699.98,0.03,0.09345,7e-05,9.05311]
[1776950447498,44.64,77702.23,0.03,0.09361,7e-05,9.06454]
[1776950447923,44.64,77702.26,0.03,0.09361,7e-05,9.06468]
[1776950452959,44.64,77693.97,0.03,0.09304,7e-05,9.02302]
[1776950457994,44.64,77686.13,0.03,0.09251,7e-05,8.98389]
[1776950461971,44.64,77684.27,0.03,0.09239,7e-05,8.97489]
[1776950462165,44.64,77687.74,0.03,0.09263,7e-05,8.99249]
[1776950463643,44.64,77687.74,0.03,0.09263,7e-05,8.99258]
[1776950463890,44.64,77687.74,0.03,0.09263,7e-05,8.99258]
[1776950464044,44.64,77685.61,0.03,0.09248,7e-05,8.98195]
[1776950466077,44.64,77677.92,0.03,0.09196,7e-05,8.94337]
[1776950471348,44.65,77673.72,0.03,0.09169,7e-05,8.92319]
[1776950477130,44.65,77669.74,0.03,0.09143,7e-05,8.90467]
[1776950482171,44.65,77663.25,0.03,0.09101,7e-05,8.87334]
[1776950482801,44.65,77663.25,0.03,0.09101,7e-05,8.87334]
[1776950488210,44.66,77658.09,0.03,0.09068,7e-05,8.84911]
[1776950489845,44.66,77656.7,0.03,0.09059,7e-05,8.84245]
[1776950490366,44.66,77672.22,0.03,0.09165,7e-05,8.92049]
[1776950490942,44.66,77672.22,0.03,0.09165,7e-05,8.92049]
[1776950490980,44.66,77672.22,0.03,0.09165,7e-05,8.92049]
[1776950491232,44.66,77672.22,0.03,0.09161,7e-05,8.91589]
[1776950496267,44.66,77681.6,0.03,0.09226,7e-05,8.96372]
[1776950498738,44.66,77683.95,0.03,0.09242,7e-05,8.9758]
[1776950502704,44.66,77684.91,0.03,0.0925,7e-05,8.98113]
[1776950504686,44.67,77685.26,0.03,0.09252,7e-05,8.98314]
[1776950510365,44.67,77686.33,0.03,0.09261,7e-05,8.98925]
[1776950515400,44.67,77687.03,0.03,0.09266,7e-05,8.99339]
[1776950520437,44.67,77686.91,0.03,0.09266,7e-05,8.99338]
[1776950526478,44.67,77687.97,0.03,0.09275,7e-05,8.99942]
[1776950528183,44.67,77686.59,0.03,0.09265,7e-05,8.99258]
[1776950528493,44.67,77681.05,0.03,0.09228,7e-05,8.96482]
[1776950533531,44.68,77676.26,0.03,0.09196,7e-05,8.9416]
[1776950536551,44.68,77666.56,0.03,0.09131,7e-05,8.89346]
[1776950541587,44.68,77662.36,0.03,0.09104,7e-05,8.87385]
[1776950543328,44.68,77663.98,0.03,0.09116,7e-05,8.88219]
[1776950548308,44.68,77662.52,0.03,0.09107,7e-05,8.87559]
[1776950548315,44.68,77662.52,0.03,0.09107,7e-05,8.87559]
[1776950548554,44.68,77661.27,0.03,0.09099,7e-05,8.86981]
[1776950549600,44.69,77673.66,0.03,0.09183,7e-05,8.93214]
[1776950555570,44.69,77681.73,0.03,0.09235,7e-05,8.96824]
[1776950555594,44.69,77681.73,0.03,0.09235,7e-05,8.96824]
[1776950561063,44.69,77682.48,0.03,0.0924,7e-05,8.97246]
[1776950561465,44.69,77672.09,0.03,0.0917,7e-05,8.92039]
[1776950562445,44.69,77672.09,0.03,0.0917,7e-05,8.92039]
[1776950563683,44.69,77672.93,0.03,0.09176,7e-05,8.92491]
[1776950569435,44.69,77673.99,0.03,0.09184,7e-05,8.93093]
[1776950569770,44.69,77673.49,0.03,0.09181,7e-05,8.92855]
[1776950575607,44.69,77679.04,0.03,0.09219,7e-05,8.95693]
[1776950580859,44.69,77676.66,0.03,0.09204,7e-05,8.94546]
[1776950585894,44.7,77673.66,0.03,0.09184,7e-05,8.93086]
[1776950590997,44.7,77673.6,0.03,0.09184,7e-05,8.93091]
[1776950591863,44.7,77674.9,0.03,0.09193,7e-05,8.93752]
[1776950592112,44.7,77674.9,0.03,0.09193,7e-05,8.93752]
[1776950592156,44.7,77671.45,0.03,0.0917,7e-05,8.92029]
[1776950593950,44.7,77659.66,0.03,0.0909,7e-05,8.86141]
[1776950597491,44.7,77659.08,0.03,0.09087,7e-05,8.85889]
[1776950597566,44.7,77659.38,0.03,0.09089,7e-05,8.86058]
[1776950599771,44.7,77657.92,0.03,0.0908,7e-05,8.85366]
[1776950599992,44.7,77656.04,0.03,0.09067,7e-05,8.84446]
[1776950602289,44.7,77655.47,0.03,0.09064,7e-05,8.84183]
[1776950608048,44.71,77652.22,0.03,0.09044,7e-05,8.82707]
[1776950613086,44.71,77656.28,0.03,0.09068,7e-05,8.84348]
[1776950617306,44.71,77654.48,0.03,0.09057,7e-05,8.83504]
[1776950617352,44.71,77654.48,0.03,0.09057,7e-05,8.83504]
[1776950617355,44.71,77658.23,0.03,0.09082,7e-05,8.85397]
[1776950617941,44.71,77658.23,0.03,0.09082,7e-05,8.85397]
[1776950620133,44.71,77669.11,0.03,0.09157,7e-05,8.90886]
[1776950620948,44.71,77669.11,0.03,0.09157,7e-05,8.90886]
[1776950621755,44.71,77668.68,0.03,0.09154,7e-05,8.90678]
[1776950627186,44.71,77679.2,0.03,0.09226,7e-05,8.95986]
[1776950632226,44.71,77683.58,0.03,0.09256,7e-05,8.98197]
[1776950635241,44.71,77695.76,0.03,0.09339,7e-05,9.04326]
[1776950640275,44.71,77698.19,0.03,0.09356,7e-05,9.05513]
[1776950640934,44.71,77698.19,0.03,0.09356,7e-05,9.05513]
[1776950640955,44.71,77698.19,0.03,0.09356,7e-05,9.05513]
[1776950646316,44.71,77691.63,0.03,0.0931,7e-05,9.02179]
[1776950646886,44.71,77691.63,0.03,0.0931,7e-05,9.02179]
[1776950646987,44.71,77691.66,0.03,0.0931,7e-05,9.02192]
[1776950649116,44.71,77691.66,0.03,0.0931,7e-05,9.02191]
[1776950649128,44.71,77691.66,0.03,0.0931,7e-05,9.02191]
[1776950649337,44.71,77691.85,0.03,0.09312,7e-05,9.02285]
[1776950654378,44.71,77693.85,0.03,0.09325,7e-05,9.0328]
[1776950655382,44.71,77693.85,0.03,0.09325,7e-05,9.0328]
[1776950655456,44.71,77693.85,0.03,0.09325,7e-05,9.0328]
[1776950655960,44.71,77692.31,0.03,0.09315,7e-05,9.02501]
[1776950655997,44.71,77692.31,0.03,0.09315,7e-05,9.02501]
[1776950656024,44.71,77692.31,0.03,0.09315,7e-05,9.02501]
[1776950657808,44.71,77686.58,0.03,0.09275,7e-05,8.99609]
[1776950658602,44.71,77686.58,0.03,0.09275,7e-05,8.99609]
[1776950658653,44.71,77686.58,0.03,0.09275,7e-05,8.99609]
[1776950658681,44.71,77686.58,0.03,0.09275,7e-05,8.99609]
[1776950659366,44.71,77686.34,0.03,0.09274,7e-05,8.99491]
[1776950660943,44.71,77686.45,0.03,0.09274,7e-05,8.99552]
[1776950660983,44.71,77686.45,0.03,0.09274,7e-05,8.99552]
[1776950661155,44.71,77686.45,0.03,0.09274,7e-05,8.99552]
[1776950661566,44.71,77686.45,0.03,0.09274,7e-05,8.99552]
[1776950662245,44.71,77686.85,0.03,0.09277,7e-05,8.99756]
[1776950662280,44.71,77686.85,0.03,0.09277,7e-05,8.99756]
[1776950662305,44.71,77686.85,0.03,0.09277,7e-05,8.99756]
[1776950666273,44.71,77686.46,0.03,0.09275,7e-05,8.9957]
[1776950671493,44.71,77687.82,0.03,0.0928,7e-05,8.9978]
[1776950676527,44.71,77687.5,0.03,0.09278,7e-05,8.9963]
[1776950681562,44.71,77686.44,0.03,0.09271,7e-05,8.99108]
[1776950684658,44.71,77685.11,0.03,0.09262,7e-05,8.98444]
[1776950685197,44.71,77684.64,0.03,0.09258,7e-05,8.98211]
[1776950686983,44.71,77678.62,0.03,0.09217,7e-05,8.95193]
[1776950687053,44.71,77678.62,0.03,0.09217,7e-05,8.95193]
[1776950687745,44.71,77678.62,0.03,0.09217,7e-05,8.95193]
[1776950688613,44.71,77676.8,0.03,0.09205,7e-05,8.94295]
[1776950689136,44.71,77676.8,0.03,0.09205,7e-05,8.94295]
[1776950691629,44.71,77666.11,0.03,0.09133,7e-05,8.88957]
[1776950695632,44.71,77673.94,0.03,0.09187,7e-05,8.92947]
[1776950698683,44.72,77687.07,0.03,0.09277,7e-05,8.99583]
[1776950700427,44.72,77688.68,0.03,0.09288,7e-05,9.00395]
[1776950701704,44.72,77675.72,0.03,0.092,7e-05,8.93881]
[1776950702184,44.72,77675.72,0.03,0.092,7e-05,8.93881]
[1776950710769,44.72,77678.88,0.03,0.09222,7e-05,8.95549]
[1776950716598,44.72,77681.58,0.03,0.09241,7e-05,8.96943]
[1776950721848,44.72,77683.02,0.03,0.09252,7e-05,8.97704]
[1776950726881,44.72,77684.12,0.03,0.0926,7e-05,8.98286]
[1776950730743,44.72,77684.3,0.03,0.09261,7e-05,8.98388]
[1776950732772,44.72,77685.5,0.03,0.09269,7e-05,8.99002]
[1776950734810,44.72,77686.88,0.03,0.09274,7e-05,8.99213]
[1776950740611,44.72,77689.99,0.03,0.09296,7e-05,9.008]
[1776950740992,44.72,77688.81,0.03,0.09288,7e-05,9.00208]
[1776950743056,44.72,77688.15,0.03,0.09284,7e-05,8.99881]
[1776950749036,44.72,77684.3,0.03,0.09258,7e-05,8.97972]
[1776950754074,44.72,77688.2,0.03,0.09285,7e-05,8.99951]
[1776950758603,44.72,77676.08,0.03,0.09202,7e-05,8.93871]
[1776950764143,44.73,77670.11,0.03,0.09162,7e-05,8.90961]
[1776950765294,44.73,77660.44,0.03,0.09097,7e-05,8.86138]
[1776950769215,44.73,77656.96,0.03,0.09075,7e-05,8.84472]
[1776950769499,44.73,77663.7,0.03,0.0912,7e-05,8.87869]
[1776950773655,44.73,77663.67,0.03,0.09121,7e-05,8.87921]
[1776950773663,44.73,77649.48,0.03,0.09026,7e-05,8.80855]
[1776950776358,44.73,77648.97,0.03,0.09023,7e-05,8.80659]
[1776950776384,44.73,77645.27,0.03,0.08999,7e-05,8.78847]
[1776950777937,44.74,77645.27,0.03,0.08999,7e-05,8.78878]
[1776950778240,44.74,77644.16,0.03,0.08992,7e-05,8.78359]
[1776950780027,44.74,77643.67,0.03,0.08989,7e-05,8.78149]
[1776950780106,44.74,77643.67,0.03,0.08989,7e-05,8.78149]
[1776950780253,44.74,77642.78,0.03,0.08984,7e-05,8.7774]
[1776950781651,44.74,77642.78,0.03,0.08984,7e-05,8.7774]
[1776950787310,44.75,77642.64,0.03,0.08986,7e-05,8.77923]
[1776950792338,44.75,77642.66,0.03,0.08985,7e-05,8.77621]
[1776950797374,44.76,77648.1,0.03,0.09024,7e-05,8.80507]
[1776950800724,44.76,77648.77,0.03,0.09029,7e-05,8.80906]
[1776950801721,44.76,77648.55,0.03,0.09028,7e-05,8.8083]
[1776950802516,44.76,77648.17,0.03,0.09026,7e-05,8.80673]
[1776950802607,44.76,77648.17,0.03,0.09026,7e-05,8.80673]
[1776950806034,44.76,77649.67,0.03,0.09038,7e-05,8.81556]
[1776950806058,44.76,77649.67,0.03,0.09038,7e-05,8.81556]
[1776950806436,44.76,77649.44,0.03,0.09037,7e-05,8.81474]
[1776950809458,44.77,77658.99,0.03,0.09102,7e-05,8.86332]
[1776950814494,44.77,77658.94,0.03,0.09104,7e-05,8.86427]
[1776950820534,44.77,77655.41,0.03,0.09082,7e-05,8.8481]
[1776950822491,44.77,77655.02,0.03,0.0908,7e-05,8.8464]
[1776950822506,44.77,77655.02,0.03,0.0908,7e-05,8.8464]
[1776950822866,44.77,77651.03,0.03,0.09053,7e-05,8.82674]
[1776950828591,44.78,77650.15,0.03,0.09049,7e-05,8.82401]
[1776950830687,44.78,77651.03,0.03,0.09056,7e-05,8.82868]
[1776950830722,44.78,77646.67,0.03,0.09027,7e-05,8.80723]
[1776950831675,44.78,77646.67,0.03,0.09027,7e-05,8.80723]
[1776950831753,44.78,77645.57,0.03,0.0902,7e-05,8.80203]
[1776950832026,44.78,77645.57,0.03,0.0902,7e-05,8.80203]
[1776950832725,44.78,77640.96,0.03,0.08989,7e-05,8.77939]
[1776950834597,44.78,77640.96,0.03,0.0899,7e-05,8.77971]
[1776950834747,44.78,77640.96,0.03,0.0899,7e-05,8.77971]
[1776950834751,44.78,77639.35,0.03,0.08979,7e-05,8.77205]
[1776950836911,44.79,77639.35,0.03,0.0898,7e-05,8.77241]
[1776950836653,44.79,77628.8,0.03,0.0891,7e-05,8.72041]
[1776950837174,44.79,77628.8,0.03,0.0891,7e-05,8.72041]
[1776950838566,44.79,77625.53,0.03,0.08889,7e-05,8.70465]
[1776950838662,44.79,77622.63,0.03,0.0887,7e-05,8.69077]
[1776950842854,44.79,77621.44,0.03,0.08865,7e-05,8.68646]
[1776950843699,44.8,77619.61,0.03,0.08854,7e-05,8.67846]
[1776950844899,44.8,77619.61,0.03,0.08854,7e-05,8.67846]
[1776950850778,44.8,77614.8,0.03,0.08825,7e-05,8.65659]
[1776950852035,44.8,77611.69,0.03,0.08801,7e-05,8.63693]
[1776950855073,44.81,77611.18,0.03,0.08798,7e-05,8.63526]
[1776950855783,44.81,77608.13,0.03,0.08779,7e-05,8.6205]
[1776950860820,44.81,77606.89,0.03,0.08773,7e-05,8.61593]
[1776950861875,44.81,77594.16,0.03,0.0869,7e-05,8.5536]
[1776950862062,44.81,77594.16,0.03,0.0869,7e-05,8.5536]
[1776950862076,44.81,77594.16,0.03,0.0869,7e-05,8.5536]
[1776950863558,44.81,77594.16,0.03,0.0869,7e-05,8.55391]
[1776950863845,44.81,77586.11,0.03,0.08638,7e-05,8.51481]
[1776950863982,44.81,77586.11,0.03,0.08638,7e-05,8.51481]
[1776950864499,44.81,77586.11,0.03,0.08638,7e-05,8.51481]
[1776950864893,44.81,77582.47,0.03,0.08615,6e-05,8.49743]
[1776950869791,44.82,77581.1,0.03,0.08609,6e-05,8.49262]
[1776950873391,44.83,77579.09,0.03,0.08598,6e-05,8.48471]
[1776950878950,44.83,77586.91,0.03,0.08653,7e-05,8.52572]
[1776950880500,44.83,77591.21,0.03,0.08681,7e-05,8.54722]
[1776950880576,44.83,77591.21,0.03,0.08681,7e-05,8.54722]
[1776950880965,44.83,77591.98,0.03,0.08687,7e-05,8.55137]
[1776950881969,44.84,77603.49,0.03,0.08763,7e-05,8.60832]
[1776950883407,44.84,77609.61,0.03,0.08803,7e-05,8.63842]
[1776950886192,44.84,77619.81,0.03,0.08872,7e-05,8.69022]
[1776950887861,44.84,77619.81,0.03,0.08872,7e-05,8.69022]
[1776950893046,44.85,77628.15,0.03,0.08931,7e-05,8.73415]
[1776950898093,44.85,77631.14,0.03,0.08954,7e-05,8.75115]
[1776950902112,44.86,77641.1,0.03,0.09023,7e-05,8.8022]
[1776950907070,44.86,77642.71,0.03,0.09036,7e-05,8.812]
[1776950910854,44.87,77643.5,0.03,0.09043,7e-05,8.81701]
[1776950916026,44.87,77645.61,0.03,0.09055,7e-05,8.82439]
[1776950916514,44.87,77645.78,0.03,0.09057,7e-05,8.82559]
[1776950918069,44.87,77633.44,0.03,0.08975,7e-05,8.76505]
[1776950921458,44.88,77633.78,0.03,0.0898,7e-05,8.76809]
[1776950921774,44.88,77634.46,0.03,0.08985,7e-05,8.77191]
[1776950926830,44.88,77625.25,0.03,0.08926,7e-05,8.72813]
[1776950932840,44.89,77614.5,0.03,0.08857,7e-05,8.67658]
[1776950934502,44.89,77610.82,0.03,0.08833,7e-05,8.65897]
[1776950936601,44.89,77609.48,0.03,0.08825,7e-05,8.65293]
[1776950938627,44.89,77605.76,0.03,0.08801,7e-05,8.6352]
[1776950940644,44.89,77603.51,0.03,0.08788,7e-05,8.62472]
[1776950946422,44.9,77607.11,0.03,0.08814,7e-05,8.64443]
[1776950951456,44.9,77605.72,0.03,0.08805,7e-05,8.63772]
[1776950954908,44.9,77599.93,0.03,0.08767,7e-05,8.60907]
[1776950958985,44.9,77596.33,0.03,0.08743,7e-05,8.59111]
[1776950964547,44.9,77592.88,0.03,0.0872,7e-05,8.57387]
[1776950969582,44.9,77598.56,0.03,0.08756,7e-05,8.60144]
[1776950974619,44.9,77595.71,0.03,0.08733,7e-05,8.58216]
[1776950979652,44.9,77595.36,0.03,0.0873,7e-05,8.58005]
[1776950984695,44.89,77595.55,0.03,0.08731,7e-05,8.58059]
[1776950989727,44.89,77594.2,0.03,0.08721,7e-05,8.57353]
[1776950994763,44.89,77593.33,0.03,0.08715,7e-05,8.56884]
[1776950999800,44.89,77592.94,0.03,0.08712,7e-05,8.56652]
[1776951000674,44.89,77592.94,0.03,0.08712,7e-05,8.56652]
[1776951002154,44.89,77592.9,0.03,0.08712,7e-05,8.56632]
[1776951002469,44.89,77596.79,0.03,0.08737,7e-05,8.58534]
[1776951002995,44.89,77596.79,0.03,0.08737,7e-05,8.58534]
[1776951003048,44.89,77620.26,0.03,0.08892,7e-05,8.701]
[1776951003345,44.89,77620.26,0.03,0.08892,7e-05,8.701]
[1776951003959,44.89,77620.26,0.03,0.08892,7e-05,8.701]
[1776951004069,44.89,77609.27,0.03,0.08819,7e-05,8.64675]
[1776951004644,44.89,77609.27,0.03,0.08819,7e-05,8.64675]
[1776951005074,44.89,77609.27,0.03,0.08819,7e-05,8.64675]
[1776951005127,44.89,77609.27,0.03,0.08819,7e-05,8.64675]
[1776951005191,44.89,77586.64,0.03,0.08671,7e-05,8.536]
[1776951005604,44.89,77586.64,0.03,0.08671,7e-05,8.536]
[1776951006189,44.89,77586.64,0.03,0.08671,7e-05,8.536]
[1776951006592,44.89,77586.64,0.03,0.08671,7e-05,8.536]
[1776951006885,44.89,77587.3,0.03,0.08675,7e-05,8.53904]
[1776951007207,44.89,77587.3,0.03,0.08675,7e-05,8.53904]
[1776951007687,44.89,77587.3,0.03,0.08675,7e-05,8.53904]
[1776951007838,44.89,77587.3,0.03,0.08675,7e-05,8.53904]
[1776951007866,44.89,77587.3,0.03,0.08675,7e-05,8.53904]
[1776951007887,44.89,77569.29,0.03,0.08559,6e-05,8.45098]
[1776951010758,44.89,77576.86,0.03,0.08608,6e-05,8.4881]
[1776951010979,44.89,77581.96,0.03,0.08641,6e-05,8.51318]
[1776951011599,44.89,77581.96,0.03,0.08641,6e-05,8.51318]
[1776951011634,44.89,77581.96,0.03,0.08641,6e-05,8.51318]
[1776951011911,44.89,77581.96,0.03,0.08641,6e-05,8.51321]
[1776951012856,44.89,77581.96,0.03,0.08641,6e-05,8.51321]
[1776951013184,44.89,77584.39,0.03,0.08657,7e-05,8.5251]
[1776951017954,44.89,77565.23,0.03,0.08533,6e-05,8.43179]
[1776951022214,44.89,77566.47,0.03,0.08542,6e-05,8.43852]
[1776951026039,44.9,77574.45,0.03,0.08594,6e-05,8.47781]
[1776951026592,44.9,77575.68,0.03,0.08602,6e-05,8.4839]
[1776951027024,44.9,77575.68,0.03,0.08602,6e-05,8.484]
[1776951028665,44.9,77579.49,0.03,0.08627,6e-05,8.50269]
[1776951030268,44.9,77588.44,0.03,0.08686,7e-05,8.54688]
[1776951031007,44.9,77588.44,0.03,0.08686,7e-05,8.54688]
[1776951034178,44.9,77600.31,0.03,0.0876,7e-05,8.60115]
[1776951035124,44.9,77601.64,0.03,0.0877,7e-05,8.6081]
[1776951040127,44.9,77604.48,0.03,0.0879,7e-05,8.62309]
[1776951041636,44.9,77605.32,0.03,0.08796,7e-05,8.62743]
[1776951047016,44.91,77595.09,0.03,0.0873,7e-05,8.57829]
[1776951052216,44.91,77603.62,0.03,0.08788,7e-05,8.62164]
[1776951057038,44.91,77598.81,0.03,0.08758,7e-05,8.59886]
[1776951057253,44.91,77604.16,0.03,0.08793,7e-05,8.6254]
[1776951058258,44.92,77620.93,0.03,0.08904,7e-05,8.7083]
[1776951059471,44.92,77623.94,0.03,0.08924,7e-05,8.72355]
[1776951060030,44.92,77623.94,0.03,0.08924,7e-05,8.72355]
[1776951060281,44.92,77624.26,0.03,0.08927,7e-05,8.72547]
[1776951061107,44.92,77624.26,0.03,0.08927,7e-05,8.72547]
[1776951061282,44.92,77623.99,0.03,0.08926,7e-05,8.72448]
[1776951062681,44.92,77623.67,0.03,0.08924,7e-05,8.72324]
[1776951062716,44.92,77623.67,0.03,0.08924,7e-05,8.72324]
[1776951062770,44.92,77628.54,0.03,0.08957,7e-05,8.74768]
[1776951064779,44.92,77636.61,0.03,0.09011,7e-05,8.78769]
[1776951066413,44.92,77641.25,0.03,0.09043,7e-05,8.81128]
[1776951067414,44.92,77637.53,0.03,0.09018,7e-05,8.79325]
[1776951068065,44.92,77637.53,0.03,0.09018,7e-05,8.79325]
[1776951068123,44.92,77630.45,0.03,0.08971,7e-05,8.75839]
[1776951071375,44.93,77614.71,0.03,0.08869,7e-05,8.68204]
[1776951076647,44.93,77621.97,0.03,0.08918,7e-05,8.71874]
[1776951076736,44.93,77621.97,0.03,0.08918,7e-05,8.71874]
[1776951077100,44.93,77621.97,0.03,0.08918,7e-05,8.71874]
[1776951077642,44.93,77614.93,0.03,0.08872,7e-05,8.68438]
[1776951078305,44.93,77614.93,0.03,0.08872,7e-05,8.68438]
[1776951078447,44.93,77611.59,0.03,0.08851,7e-05,8.66835]
[1776951078986,44.93,77611.59,0.03,0.08851,7e-05,8.66835]
[1776951079154,44.93,77611.59,0.03,0.08851,7e-05,8.66835]
[1776951079308,44.93,77624.83,0.03,0.08939,7e-05,8.73391]
[1776951080441,44.93,77641.26,0.03,0.09049,7e-05,8.81598]
[1776951081540,44.94,77652.92,0.03,0.09128,7e-05,8.8742]
[1776951084138,44.94,77678.18,0.03,0.093,7e-05,9.00062]
[1776951086481,44.94,77668.06,0.03,0.09231,7e-05,8.94998]
[1776951091222,44.94,77666.26,0.03,0.09219,7e-05,8.94119]
[1776951095216,44.94,77661.03,0.03,0.0918,7e-05,8.91051]
[1776951100579,44.94,77644.41,0.03,0.09068,7e-05,8.82823]
[1776951105558,44.94,77649.36,0.03,0.09103,7e-05,8.85379]
[1776951106048,44.94,77649.36,0.03,0.09103,7e-05,8.85379]
[1776951106677,44.94,77642.99,0.03,0.0906,7e-05,8.82231]
[1776951106806,44.94,77642.99,0.03,0.0906,7e-05,8.82231]
[1776951107197,44.94,77642.99,0.03,0.0906,7e-05,8.82231]
[1776951107879,44.94,77638.32,0.03,0.09029,7e-05,8.79933]
[1776951107955,44.94,77637.01,0.03,0.09021,7e-05,8.79307]
[1776951110493,44.94,77630.55,0.03,0.08978,7e-05,8.7616]
[1776951111264,44.94,77630.55,0.03,0.08978,7e-05,8.7616]
[1776951111525,44.95,77636.52,0.03,0.09019,7e-05,8.79154]
[1776951111528,44.95,77636.52,0.03,0.09019,7e-05,8.79154]
[1776951112019,44.95,77636.52,0.03,0.09019,7e-05,8.79154]
[1776951112248,44.95,77636.52,0.03,0.09019,7e-05,8.79154]
[1776951112320,44.95,77639.79,0.03,0.09041,7e-05,8.80808]
[1776951112723,44.95,77639.79,0.03,0.09041,7e-05,8.80808]
[1776951113089,44.95,77639.79,0.03,0.09041,7e-05,8.80808]
[1776951113366,44.95,77643.2,0.03,0.09064,7e-05,8.82532]
[1776951114064,44.95,77643.2,0.03,0.09064,7e-05,8.82532]
[1776951115347,44.95,77635.34,0.03,0.09012,7e-05,8.78657]
[1776951115949,44.95,77635.34,0.03,0.09012,7e-05,8.78681]
[1776951116075,44.95,77635.34,0.03,0.09012,7e-05,8.78681]
[1776951118250,44.95,77635.53,0.03,0.09014,7e-05,8.78837]
[1776951118303,44.95,77635.53,0.03,0.09014,7e-05,8.78837]
[1776951118343,44.95,77632.76,0.03,0.08996,7e-05,8.77494]
[1776951119185,44.95,77632.76,0.03,0.08996,7e-05,8.77494]
[1776951119196,44.95,77632.0,0.03,0.08992,7e-05,8.7715]
[1776951121057,44.95,77632.0,0.03,0.08992,7e-05,8.77182]
[1776951121207,44.95,77637.24,0.03,0.09028,7e-05,8.79814]
[1776951122741,44.96,77621.02,0.03,0.0892,7e-05,8.71843]
[1776951126771,44.96,77611.18,0.03,0.08858,7e-05,8.67172]
[1776951128653,44.96,77607.59,0.03,0.08834,7e-05,8.65423]
[1776951132007,44.96,77611.62,0.03,0.08862,7e-05,8.67477]
[1776951137228,44.97,77617.76,0.03,0.08904,7e-05,8.70605]
[1776951137287,44.97,77633.34,0.03,0.09008,7e-05,8.78357]
[1776951137444,44.97,77633.34,0.03,0.09008,7e-05,8.78357]
[1776951137654,44.97,77633.34,0.03,0.09008,7e-05,8.78357]
[1776951137849,44.97,77633.34,0.03,0.09009,7e-05,8.78397]
[1776951140183,44.97,77653.72,0.03,0.09146,7e-05,8.88583]
[1776951141128,44.97,77653.72,0.03,0.09146,7e-05,8.88583]
[1776951141290,44.97,77653.72,0.03,0.09146,7e-05,8.88583]
[1776951141367,44.97,77650.04,0.03,0.09122,7e-05,8.86768]
[1776951142271,44.97,77650.04,0.03,0.09122,7e-05,8.86768]
[1776951142292,44.97,77640.31,0.03,0.09057,7e-05,8.81949]
[1776951143892,44.97,77629.2,0.03,0.08983,7e-05,8.76487]
[1776951145738,44.97,77622.4,0.03,0.08938,7e-05,8.73159]
[1776951146358,44.97,77610.02,0.03,0.08857,7e-05,8.6709]
[1776951146745,44.97,77610.02,0.03,0.08857,7e-05,8.6709]
[1776951146825,44.97,77610.02,0.03,0.08857,7e-05,8.6709]
[1776951147327,44.97,77610.02,0.03,0.08857,7e-05,8.6709]
[1776951147374,44.97,77598.57,0.03,0.08781,7e-05,8.61468]
[1776951147788,44.97,77598.57,0.03,0.08781,7e-05,8.61468]
[1776951148567,44.98,77598.57,0.03,0.08782,7e-05,8.61487]
[1776951148571,44.98,77598.57,0.03,0.08782,7e-05,8.61487]
[1776951148927,44.98,77596.21,0.03,0.08767,7e-05,8.60356]
[1776951149582,44.98,77596.21,0.03,0.08767,7e-05,8.60356]
[1776951149603,44.98,77596.21,0.03,0.08767,7e-05,8.60356]
[1776951150180,44.98,77596.21,0.03,0.08767,7e-05,8.60356]
[1776951150225,44.98,77582.56,0.03,0.08677,7e-05,8.53663]
[1776951152371,44.98,77566.9,0.03,0.08572,6e-05,8.45542]
[1776951152544,44.98,77566.9,0.03,0.08572,6e-05,8.45542]
[1776951153716,44.98,77566.9,0.03,0.08572,6e-05,8.45557]
[1776951154115,44.98,77566.9,0.03,0.08572,6e-05,8.45557]
[1776951154347,44.98,77566.9,0.03,0.08572,6e-05,8.45557]
[1776951154977,44.98,77569.76,0.03,0.08591,6e-05,8.46987]
[1776951155978,44.98,77579.38,0.03,0.08653,6e-05,8.51697]
[1776951156687,44.98,77579.38,0.03,0.08653,6e-05,8.51697]
[1776951156985,44.98,77583.18,0.03,0.08678,7e-05,8.53563]
[1776951157779,44.98,77583.18,0.03,0.08678,7e-05,8.53563]
[1776951157794,44.98,77583.18,0.03,0.08678,7e-05,8.53563]
[1776951157991,44.98,77579.02,0.03,0.08651,6e-05,8.51534]
[1776951162341,44.98,77588.16,0.03,0.08711,7e-05,8.56024]
[1776951163187,44.98,77588.16,0.03,0.08711,7e-05,8.56029]
[1776951163248,44.98,77604.91,0.03,0.08821,7e-05,8.64251]
[1776951163888,44.98,77604.91,0.03,0.08821,7e-05,8.64251]
[1776951165944,44.98,77605.0,0.03,0.08821,7e-05,8.64296]
[1776951165996,44.98,77605.0,0.03,0.08821,7e-05,8.64296]
[1776951166067,44.98,77621.07,0.03,0.08928,7e-05,8.72223]
[1776951168680,44.98,77627.35,0.03,0.08971,7e-05,8.75419]
[1776951172185,44.99,77643.24,0.03,0.09079,7e-05,8.8344]
[1776951173175,44.99,77643.24,0.03,0.09079,7e-05,8.8344]
[1776951173291,44.99,77650.89,0.03,0.09131,7e-05,8.87275]
[1776951175132,44.99,77667.03,0.03,0.09241,7e-05,8.95368]
[1776951180158,44.99,77666.91,0.03,0.09241,7e-05,8.95332]
[1776951180704,44.99,77666.91,0.03,0.09241,7e-05,8.95332]
[1776951181632,44.99,77667.54,0.03,0.09245,7e-05,8.95652]
[1776951182849,44.99,77669.02,0.03,0.09255,7e-05,8.96397]
[1776951183080,44.99,77669.02,0.03,0.09255,7e-05,8.96397]
[1776951183190,44.99,77664.23,0.03,0.09223,7e-05,8.94008]
[1776951183631,44.99,77664.23,0.03,0.09223,7e-05,8.94008]
[1776951183920,44.99,77664.23,0.03,0.09223,7e-05,8.94008]
[1776951184016,44.99,77664.23,0.03,0.09223,7e-05,8.94008]
[1776951184188,44.99,77647.22,0.03,0.09108,7e-05,8.85539]
[1776951184601,44.99,77647.22,0.03,0.09108,7e-05,8.85539]
[1776951184921,44.99,77647.22,0.03,0.09108,7e-05,8.85539]
[1776951185194,44.99,77636.83,0.03,0.09038,7e-05,8.80399]
[1776951186247,44.99,77636.83,0.03,0.09038,7e-05,8.80399]
[1776951189088,44.99,77621.3,0.03,0.08936,7e-05,8.72804]
[1776951192416,45.0,77618.07,0.03,0.08916,7e-05,8.71325]
[1776951194266,45.0,77630.6,0.03,0.09001,7e-05,8.77642]
[1776951197694,45.0,77631.08,0.03,0.09006,7e-05,8.77984]
[1776951197932,45.0,77631.08,0.03,0.09006,7e-05,8.77984]
[1776951198285,45.0,77634.23,0.03,0.09027,7e-05,8.79579]
[1776951199059,45.0,77634.23,0.03,0.09027,7e-05,8.79579]
[1776951199079,45.0,77634.23,0.03,0.09027,7e-05,8.79579]
[1776951202166,45.01,77632.24,0.03,0.09015,7e-05,8.78683]
[1776951204420,45.01,77635.18,0.03,0.09036,7e-05,8.80204]
[1776951204920,45.01,77642.99,0.03,0.09089,7e-05,8.84109]
[1776951205338,45.01,77642.47,0.03,0.09085,7e-05,8.83874]
[1776951206347,45.01,77622.8,0.03,0.08954,7e-05,8.74153]
[1776951207305,45.01,77622.8,0.03,0.08954,7e-05,8.74153]
[1776951207724,45.01,77614.74,0.03,0.08901,7e-05,8.70212]
[1776951209158,45.01,77613.77,0.03,0.08895,7e-05,8.69777]
[1776951209274,45.01,77613.77,0.03,0.08895,7e-05,8.69777]
[1776951211380,45.01,77592.23,0.03,0.0875,7e-05,8.58755]
[1776951213745,45.01,77590.17,0.03,0.08737,7e-05,8.57807]
[1776951213872,45.01,77590.17,0.03,0.08737,7e-05,8.57807]
[1776951215409,45.01,77574.75,0.03,0.08637,6e-05,8.50262]
[1776951219151,45.01,77575.87,0.03,0.08644,6e-05,8.50826]
[1776951219358,45.01,77575.87,0.03,0.08644,6e-05,8.50826]
[1776951219546,45.02,77569.93,0.03,0.08606,6e-05,8.47935]
[1776951219667,45.02,77569.93,0.03,0.08606,6e-05,8.47935]
[1776951219923,45.02,77569.93,0.03,0.08606,6e-05,8.47935]
[1776951219931,45.02,77569.93,0.03,0.08606,6e-05,8.47935]
[1776951220525,45.02,77569.93,0.03,0.08606,6e-05,8.47935]
[1776951220491,45.02,77569.93,0.03,0.08606,6e-05,8.47944]
[1776951221452,45.02,77561.51,0.03,0.08552,6e-05,8.43845]
[1776951223511,45.02,77559.11,0.03,0.08537,6e-05,8.42705]
[1776951224975,45.02,77564.98,0.03,0.08575,6e-05,8.45595]
[1776951225029,45.02,77564.98,0.03,0.08575,6e-05,8.45595]
[1776951225479,45.02,77568.77,0.03,0.086,6e-05,8.47454]
[1776951228518,45.02,77570.26,0.03,0.0861,6e-05,8.48204]
[1776951228553,45.02,77567.57,0.03,0.08592,6e-05,8.46903]
[1776951231512,45.02,77561.42,0.03,0.08553,6e-05,8.43934]
[1776951231972,45.02,77561.42,0.03,0.08553,6e-05,8.4395]
[1776951232020,45.02,77561.42,0.03,0.08553,6e-05,8.4395]
[1776951232405,45.02,77561.42,0.03,0.08553,6e-05,8.4395]
[1776951232559,45.02,77567.78,0.03,0.08595,6e-05,8.47061]
[1776951233040,45.02,77567.78,0.03,0.08595,6e-05,8.47061]
[1776951233354,45.02,77567.78,0.03,0.08595,6e-05,8.47061]
[1776951233542,45.02,77585.26,0.03,0.08708,7e-05,8.55607]
[1776951234558,45.02,77616.8,0.03,0.08916,7e-05,8.7112]
[1776951235652,45.02,77613.86,0.03,0.08896,7e-05,8.69677]
[1776951236762,45.02,77613.86,0.03,0.08896,7e-05,8.69652]
[1776951242606,45.02,77605.02,0.03,0.08837,7e-05,8.6524]
[1776951245857,45.02,77604.64,0.03,0.08833,7e-05,8.64995]
[1776951248646,45.02,77592.48,0.03,0.08753,7e-05,8.58991]
[1776951252003,45.02,77590.21,0.03,0.08738,7e-05,8.57871]
[1776951252068,45.02,77590.21,0.03,0.08738,7e-05,8.57871]
[1776951253017,45.02,77585.78,0.03,0.08709,7e-05,8.55701]
[1776951253682,45.02,77585.91,0.03,0.0871,7e-05,8.55767]
[1776951253877,45.02,77585.91,0.03,0.0871,7e-05,8.55767]
[1776951254669,45.02,77585.91,0.03,0.0871,7e-05,8.55767]
[1776951255925,45.02,77583.84,0.03,0.08697,7e-05,8.54758]
[1776951256400,45.02,77583.84,0.03,0.08697,7e-05,8.54758]
[1776951256979,45.02,77584.51,0.03,0.08701,7e-05,8.55089]
[1776951257992,45.02,77583.04,0.03,0.08692,7e-05,8.54372]
[1776951258042,45.02,77583.04,0.03,0.08692,7e-05,8.54372]
[1776951260042,45.02,77578.45,0.03,0.08662,6e-05,8.52137]
[1776951260217,45.02,77578.45,0.03,0.08662,6e-05,8.52137]
[1776951262073,45.02,77576.46,0.03,0.08649,6e-05,8.51177]
[1776951262172,45.02,77576.46,0.03,0.08649,6e-05,8.51177]
[1776951262600,45.02,77576.46,0.03,0.08649,6e-05,8.51177]
[1776951264582,45.02,77579.04,0.03,0.08666,6e-05,8.52449]
[1776951266163,45.02,77576.35,0.03,0.08649,6e-05,8.5114]
[1776951266400,45.02,77576.35,0.03,0.08649,6e-05,8.5114]
[1776951266712,45.02,77576.35,0.03,0.08649,6e-05,8.5114]
[1776951270783,45.02,77585.05,0.03,0.08705,7e-05,8.55412]
[1776951271296,45.02,77585.05,0.03,0.08705,7e-05,8.55412]
[1776951271413,45.02,77573.73,0.03,0.08628,6e-05,8.494]
[1776951272150,45.02,77573.73,0.03,0.08628,6e-05,8.494]
[1776951272189,45.02,77573.73,0.03,0.08628,6e-05,8.494]
[1776951272372,45.02,77573.73,0.03,0.08628,6e-05,8.494]
[1776951272673,45.02,77554.6,0.03,0.08504,6e-05,8.40094]
[1776951273338,45.02,77554.6,0.03,0.08504,6e-05,8.40094]
[1776951273376,45.02,77554.6,0.03,0.08504,6e-05,8.40094]
[1776951273506,45.02,77554.6,0.03,0.08504,6e-05,8.40094]
[1776951274759,45.02,77552.9,0.03,0.08494,6e-05,8.39292]
[1776951275562,45.02,77566.36,0.03,0.08581,6e-05,8.45875]
[1776951281194,45.02,77568.59,0.03,0.08596,6e-05,8.47013]
[1776951281777,45.02,77572.67,0.03,0.08623,6e-05,8.49013]
[1776951282346,45.02,77572.67,0.03,0.08623,6e-05,8.49013]
[1776951282655,45.02,77572.67,0.03,0.08623,6e-05,8.49013]
[1776951282658,45.02,77581.38,0.03,0.08679,7e-05,8.53273]
[1776951283543,45.02,77581.38,0.03,0.08679,7e-05,8.53273]
[1776951283608,45.02,77593.77,0.03,0.0876,7e-05,8.59333]
[1776951284451,45.02,77593.77,0.03,0.0876,7e-05,8.59333]
[1776951284537,45.02,77593.77,0.03,0.0876,7e-05,8.59333]
[1776951284561,45.02,77593.77,0.03,0.0876,7e-05,8.59333]
[1776951284722,45.02,77593.77,0.03,0.0876,7e-05,8.59333]
[1776951284758,45.02,77600.37,0.03,0.08803,7e-05,8.6256]
[1776951285053,45.02,77600.37,0.03,0.08803,7e-05,8.6256]
[1776951285206,45.02,77600.37,0.03,0.08803,7e-05,8.6256]
[1776951285295,45.02,77600.37,0.03,0.08803,7e-05,8.6256]
[1776951285361,45.02,77600.37,0.03,0.08803,7e-05,8.6256]
[1776951285393,45.02,77596.57,0.03,0.08778,7e-05,8.60695]
[1776951290804,45.02,77599.26,0.03,0.08795,7e-05,8.61961]
[1776951290823,45.02,77599.26,0.03,0.08795,7e-05,8.61961]
[1776951294778,45.02,77601.58,0.03,0.0881,7e-05,8.63066]
[1776951296286,45.02,77600.97,0.03,0.08806,7e-05,8.62746]
[1776951296310,45.02,77611.76,0.03,0.08877,7e-05,8.68043]
[1776951296828,45.02,77611.76,0.03,0.08877,7e-05,8.68043]
[1776951296840,45.02,77611.76,0.03,0.08877,7e-05,8.68043]
[1776951300268,45.02,77614.9,0.03,0.08897,7e-05,8.69567]
[1776951304315,45.02,77609.75,0.03,0.08862,7e-05,8.6699]
[1776951304660,45.02,77619.88,0.03,0.08929,7e-05,8.71968]
[1776951307304,45.02,77623.74,0.03,0.08955,7e-05,8.73886]
[1776951307547,45.02,77623.74,0.03,0.08955,7e-05,8.73886]
[1776951311486,45.02,77619.98,0.03,0.0893,7e-05,8.72001]
[1776951311508,45.01,77629.92,0.03,0.08996,7e-05,8.76907]
[1776951312558,45.01,77629.92,0.03,0.08996,7e-05,8.76907]
[1776951312640,45.02,77646.5,0.03,0.09107,7e-05,8.8515]
[1776951313810,45.02,77646.5,0.03,0.09107,7e-05,8.8515]
[1776951314545,45.02,77644.27,0.03,0.09092,7e-05,8.84051]
[1776951317159,45.02,77644.62,0.03,0.09095,7e-05,8.84225]
[1776951317452,45.02,77654.17,0.03,0.09159,7e-05,8.88981]
[1776951321199,45.02,77649.83,0.03,0.0913,7e-05,8.86833]
[1776951321893,45.02,77643.41,0.03,0.09087,7e-05,8.83657]
[1776951322188,45.02,77643.41,0.03,0.09087,7e-05,8.83657]
[1776951324202,45.02,77632.76,0.03,0.09016,7e-05,8.78407]
[1776951328309,45.02,77635.23,0.03,0.09033,7e-05,8.79693]
[1776951328379,45.02,77641.73,0.03,0.09077,7e-05,8.82938]
[1776951329187,45.02,77641.73,0.03,0.09077,7e-05,8.82938]
[1776951329235,45.02,77641.73,0.03,0.09077,7e-05,8.82953]
[1776951330485,45.02,77641.73,0.03,0.09077,7e-05,8.82953]
[1776951330568,45.02,77639.59,0.03,0.09063,7e-05,8.81874]
[1776951331718,45.02,77639.59,0.03,0.09063,7e-05,8.81874]
[1776951332197,45.02,77644.36,0.03,0.0909,7e-05,8.83721]
[1776951338297,45.02,77648.99,0.03,0.09122,7e-05,8.8609]
[1776951342799,45.02,77640.79,0.03,0.09068,7e-05,8.82058]
[1776951343056,45.02,77640.79,0.03,0.09068,7e-05,8.82058]
[1776951343338,45.02,77630.75,0.03,0.09,7e-05,8.77057]
[1776951346949,45.02,77622.6,0.03,0.08945,7e-05,8.72952]
[1776951348527,45.02,77624.14,0.03,0.08955,7e-05,8.73693]
[1776951349424,45.02,77631.6,0.03,0.09004,7e-05,8.77364]
[1776951350325,45.02,77629.81,0.03,0.08992,7e-05,8.76456]
[1776951352868,45.02,77622.67,0.03,0.08943,7e-05,8.72859]
[1776951353225,45.02,77622.67,0.03,0.08943,7e-05,8.72859]
[1776951353796,45.02,77622.67,0.03,0.08943,7e-05,8.72859]
[1776951353415,45.02,77628.38,0.03,0.08981,7e-05,8.75661]
[1776951354414,45.01,77648.11,0.03,0.09113,7e-05,8.85438]
[1776951359546,45.02,77652.41,0.03,0.09143,7e-05,8.87628]
[1776951359925,45.02,77647.87,0.03,0.09113,7e-05,8.8538]
[1776951360455,45.02,77647.87,0.03,0.09113,7e-05,8.85389]
[1776951361862,45.02,77647.87,0.03,0.09113,7e-05,8.85389]
[1776951361530,45.02,77638.17,0.03,0.09047,7e-05,8.80553]
[1776951367493,45.01,77631.77,0.03,0.09003,7e-05,8.77296]
[1776951369004,45.01,77641.25,0.03,0.09067,7e-05,8.81982]
[1776951374410,45.01,77646.79,0.03,0.09103,7e-05,8.84663]
[1776951377272,45.01,77636.2,0.03,0.09031,7e-05,8.79375]
[1776951378980,45.01,77631.1,0.03,0.08997,7e-05,8.76838]
[1776951381671,45.01,77647.98,0.03,0.0911,7e-05,8.85194]
[1776951382859,45.01,77647.98,0.03,0.0911,7e-05,8.85194]
[1776951383373,45.01,77654.2,0.03,0.09152,7e-05,8.88276]
[1776951383621,45.01,77654.2,0.03,0.09152,7e-05,8.88263]
[1776951384432,45.01,77654.2,0.03,0.09152,7e-05,8.88263]
[1776951384941,45.01,77663.38,0.03,0.09214,7e-05,8.92854]
[1776951386609,45.01,77663.74,0.03,0.09217,7e-05,8.93043]
[1776951391745,45.01,77666.29,0.03,0.0923,7e-05,8.93847]
[1776951395204,45.01,77671.62,0.03,0.09266,7e-05,8.96516]
[1776951395513,45.01,77671.62,0.03,0.09266,7e-05,8.96516]
[1776951396665,45.01,77676.1,0.03,0.09297,7e-05,8.98755]
[1776951401012,45.01,77669.85,0.03,0.09254,7e-05,8.95625]
[1776951401815,45.01,77682.35,0.03,0.0934,7e-05,9.01877]
[1776951402044,45.01,77682.35,0.03,0.0934,7e-05,9.01877]
[1776951402431,45.01,77682.35,0.03,0.0934,7e-05,9.01877]
[1776951404771,45.01,77696.77,0.03,0.09438,7e-05,9.09082]
[1776951406748,45.01,77697.29,0.03,0.09442,7e-05,9.09321]
[1776951406782,45.01,77697.08,0.03,0.0944,7e-05,9.09193]
[1776951407870,45.01,77682.15,0.03,0.09337,7e-05,9.01698]
[1776951408813,45.01,77672.12,0.03,0.09268,7e-05,8.96651]
[1776951411472,45.01,77670.64,0.03,0.09258,7e-05,8.95908]
[1776951411633,45.01,77670.64,0.03,0.09258,7e-05,8.95908]
[1776951411900,45.01,77655.24,0.03,0.09153,7e-05,8.8822]
[1776951412083,45.01,77655.24,0.03,0.09153,7e-05,8.8822]
[1776951412236,45.01,77655.24,0.03,0.09153,7e-05,8.8822]
[1776951412825,45.01,77655.24,0.03,0.09153,7e-05,8.8822]
[1776951413835,45.01,77644.04,0.03,0.09078,7e-05,8.82659]
[1776951417000,45.01,77645.64,0.03,0.09089,7e-05,8.83499]
[1776951417864,45.01,77650.57,0.03,0.09123,7e-05,8.85965]
[1776951420760,45.01,77655.79,0.03,0.09158,7e-05,8.88582]
[1776951420887,45.01,77655.63,0.03,0.09157,7e-05,8.88509]
[1776951421967,45.01,77641.45,0.03,0.09061,7e-05,8.81448]
[1776951422885,45.01,77641.45,0.03,0.09061,7e-05,8.81448]
[1776951422929,45.01,77643.31,0.03,0.09074,7e-05,8.82371]
[1776951423703,45.01,77643.31,0.03,0.09074,7e-05,8.82371]
[1776951423906,45.01,77643.31,0.03,0.09074,7e-05,8.82355]
[1776951424964,45.01,77643.31,0.03,0.09074,7e-05,8.82355]
[1776951425626,45.01,77642.02,0.03,0.09065,7e-05,8.81698]
[1776951426049,45.01,77623.04,0.03,0.08938,7e-05,8.72302]
[1776951426820,45.01,77623.04,0.03,0.08938,7e-05,8.72302]
[1776951426940,45.01,77609.44,0.03,0.08847,7e-05,8.65528]
[1776951427867,45.01,77609.44,0.03,0.08847,7e-05,8.65528]
[1776951427950,45.01,77593.5,0.03,0.08742,7e-05,8.5769]
[1776951428052,45.01,77593.5,0.03,0.08742,7e-05,8.5769]
[1776951429334,45.01,77593.5,0.03,0.08742,7e-05,8.57688]
[1776951430836,45.01,77596.04,0.03,0.08759,7e-05,8.58934]
[1776951431699,45.01,77599.49,0.03,0.08781,7e-05,8.60625]
[1776951431773,45.01,77599.49,0.03,0.08781,7e-05,8.60625]
[1776951431839,45.01,77599.49,0.03,0.08781,7e-05,8.60625]
[1776951431949,45.01,77599.49,0.03,0.08781,7e-05,8.60625]
[1776951431974,45.01,77606.09,0.03,0.08825,7e-05,8.63863]
[1776951432551,45.01,77606.09,0.03,0.08825,7e-05,8.63863]
[1776951432981,45.01,77604.66,0.03,0.08815,7e-05,8.6315]
[1776951433723,45.01,77604.66,0.03,0.08815,7e-05,8.6315]
[1776951434664,45.01,77602.21,0.03,0.08799,7e-05,8.61937]
[1776951434999,45.01,77615.29,0.03,0.08885,7e-05,8.68364]
[1776951436648,45.0,77624.58,0.03,0.08946,7e-05,8.72929]
[1776951437015,45.0,77630.88,0.03,0.08988,7e-05,8.76018]
[1776951440034,45.0,77618.29,0.03,0.08903,7e-05,8.69714]
[1776951442466,45.0,77612.26,0.03,0.08863,7e-05,8.6672]
[1776951443770,45.0,77605.98,0.03,0.08821,7e-05,8.63599]
[1776951443837,45.0,77594.2,0.03,0.08744,7e-05,8.57802]
[1776951445413,45.0,77580.52,0.03,0.08654,6e-05,8.51103]
[1776951447219,45.0,77580.52,0.03,0.08654,6e-05,8.51104]
[1776951447277,45.0,77580.52,0.03,0.08654,6e-05,8.51104]
[1776951449109,45.0,77569.48,0.03,0.08583,6e-05,8.4575]
[1776951451764,45.0,77570.65,0.03,0.08591,6e-05,8.46348]
[1776951452015,45.0,77570.65,0.03,0.08591,6e-05,8.46348]
[1776951451863,45.0,77570.83,0.03,0.08588,6e-05,8.45964]
[1776951452111,45.0,77570.83,0.03,0.08588,6e-05,8.45964]
[1776951453695,45.0,77566.76,0.03,0.08562,6e-05,8.43982]
[1776951453816,45.0,77566.88,0.03,0.08563,6e-05,8.4407]
[1776951456154,45.0,77577.29,0.03,0.08631,6e-05,8.49167]
[1776951459832,45.0,77576.1,0.03,0.08623,6e-05,8.48601]
[1776951459860,45.0,77576.1,0.03,0.08623,6e-05,8.48601]
[1776951459872,45.0,77576.1,0.03,0.08623,6e-05,8.48601]
[1776951459958,45.0,77568.74,0.03,0.08576,6e-05,8.45027]
[1776951462343,45.0,77561.1,0.03,0.08527,6e-05,8.41326]
[1776951463031,45.0,77561.1,0.03,0.08527,6e-05,8.41326]
[1776951462695,45.01,77548.56,0.03,0.08447,6e-05,8.35294]
[1776951465940,45.01,77550.37,0.03,0.08459,6e-05,8.3617]
[1776951471066,45.01,77555.39,0.03,0.08491,6e-05,8.38599]
[1776951471219,45.01,77555.39,0.03,0.08491,6e-05,8.38599]
[1776951471900,45.01,77555.39,0.03,0.08491,6e-05,8.38599]
[1776951471929,45.01,77565.67,0.03,0.08557,6e-05,8.43587]
[1776951472792,45.01,77565.67,0.03,0.08557,6e-05,8.43587]
[1776951474921,45.01,77567.0,0.03,0.08565,6e-05,8.44217]
[1776951480227,45.0,77566.33,0.03,0.0856,6e-05,8.43826]
[1776951482099,45.0,77569.06,0.03,0.08577,6e-05,8.45146]
[1776951482871,45.0,77569.06,0.03,0.08577,6e-05,8.45146]
[1776951485355,45.0,77585.68,0.03,0.08684,7e-05,8.53195]
[1776951486148,45.0,77585.68,0.03,0.08684,7e-05,8.53195]
[1776951490104,45.0,77586.06,0.03,0.08687,7e-05,8.53411]
[1776951491397,45.0,77567.26,0.03,0.08565,6e-05,8.44222]
[1776951492272,45.0,77567.26,0.03,0.08565,6e-05,8.44222]
[1776951492839,45.0,77566.65,0.03,0.08561,6e-05,8.43901]
[1776951496333,45.0,77567.66,0.03,0.08567,6e-05,8.44354]
[1776951496543,45.0,77567.66,0.03,0.08567,6e-05,8.44354]
[1776951496566,45.0,77563.96,0.03,0.08543,6e-05,8.42554]
[1776951498313,45.0,77563.96,0.03,0.08543,6e-05,8.42541]
[1776951499053,45.0,77564.8,0.03,0.08548,6e-05,8.42926]
[1776951502460,45.0,77567.98,0.03,0.08568,6e-05,8.44449]
[1776951502502,45.0,77571.94,0.03,0.08593,6e-05,8.46363]
[1776951503288,45.0,77571.94,0.03,0.08593,6e-05,8.46363]
[1776951504310,45.0,77571.94,0.03,0.08593,6e-05,8.4635]
[1776951506514,45.0,77596.1,0.03,0.0875,7e-05,8.58125]
[1776951512010,45.0,77592.45,0.03,0.08726,7e-05,8.56312]
[1776951514044,45.0,77583.51,0.03,0.08663,7e-05,8.51447]
[1776951515568,44.99,77572.54,0.03,0.08591,6e-05,8.46039]
[1776951520604,44.99,77573.77,0.03,0.08598,6e-05,8.46526]
[1776951525551,44.99,77576.78,0.03,0.08616,6e-05,8.47872]
[1776951527654,44.99,77590.91,0.03,0.08706,7e-05,8.54688]
[1776951530049,44.98,77601.51,0.03,0.08775,7e-05,8.59867]
[1776951530255,44.98,77601.51,0.03,0.08775,7e-05,8.59867]
[1776951530676,44.98,77601.51,0.03,0.08775,7e-05,8.59867]
[1776951531619,44.98,77601.51,0.03,0.08775,7e-05,8.59867]
[1776951532039,44.98,77601.51,0.03,0.08775,7e-05,8.59867]
[1776951532104,44.98,77616.4,0.03,0.08873,7e-05,8.67159]
[1776951533925,44.98,77623.21,0.03,0.08918,7e-05,8.70495]
[1776951534128,44.98,77623.21,0.03,0.08918,7e-05,8.70495]
[1776951534076,44.98,77637.61,0.03,0.09013,7e-05,8.77589]
[1776951534705,44.98,77637.61,0.03,0.09013,7e-05,8.77551]
[1776951535414,44.98,77637.61,0.03,0.09013,7e-05,8.77551]
[1776951536733,44.98,77642.91,0.03,0.09048,7e-05,8.80179]
[1776951536829,44.98,77660.0,0.03,0.09163,7e-05,8.88612]
[1776951541417,44.98,77652.7,0.03,0.09111,7e-05,8.84834]
[1776951541427,44.98,77652.7,0.03,0.09111,7e-05,8.84834]
[1776951541750,44.97,77650.9,0.03,0.09099,7e-05,8.83905]
[1776951545473,44.97,77648.95,0.03,0.09084,7e-05,8.82842]
[1776951545481,44.97,77648.95,0.03,0.09084,7e-05,8.82842]
[1776951545778,44.97,77647.61,0.03,0.09075,7e-05,8.82146]
[1776951548003,44.97,77650.84,0.03,0.09096,7e-05,8.83719]
[1776951548034,44.97,77651.25,0.03,0.09099,7e-05,8.83891]
[1776951548907,44.97,77651.25,0.03,0.09099,7e-05,8.83891]
[1776951548917,44.97,77641.6,0.03,0.09033,7e-05,8.7907]
[1776951552413,44.97,77632.14,0.03,0.08969,7e-05,8.74281]
[1776951552488,44.97,77632.14,0.03,0.08969,7e-05,8.74281]
[1776951552705,44.97,77632.14,0.03,0.08969,7e-05,8.74281]
[1776951552917,44.97,77611.69,0.03,0.08833,7e-05,8.64162]
[1776951554265,44.96,77611.69,0.03,0.08832,7e-05,8.64147]
[1776951555671,44.96,77606.65,0.03,0.08799,7e-05,8.61657]
[1776951558164,44.96,77615.27,0.03,0.08855,7e-05,8.6586]
[1776951558362,44.96,77615.27,0.03,0.08855,7e-05,8.6586]
[1776951559910,44.96,77621.68,0.03,0.08898,7e-05,8.69001]
[1776951559972,44.96,77600.55,0.03,0.08758,7e-05,8.58588]
[1776951565920,44.96,77593.22,0.03,0.0871,7e-05,8.54982]
[1776951569718,44.96,77598.82,0.03,0.08746,7e-05,8.57715]
[1776951569948,44.96,77593.43,0.03,0.08711,7e-05,8.55071]
[1776951571964,44.96,77580.58,0.03,0.08623,6e-05,8.48312]
[1776951576999,44.96,77583.89,0.03,0.08645,6e-05,8.49957]
[1776951582035,44.96,77580.68,0.03,0.08625,6e-05,8.48413]
[1776951584083,44.96,77584.36,0.03,0.08649,7e-05,8.50216]
[1776951584098,44.96,77584.36,0.03,0.08649,7e-05,8.50216]
[1776951585230,44.96,77583.64,0.03,0.08644,6e-05,8.49841]
[1776951585891,44.96,77583.64,0.03,0.08644,6e-05,8.49841]
[1776951586062,44.96,77583.02,0.03,0.08639,6e-05,8.49511]
[1776951587069,44.96,77595.44,0.03,0.0872,7e-05,8.55585]
[1776951589553,44.96,77600.71,0.03,0.08754,7e-05,8.58148]
[1776951596151,44.96,77606.34,0.03,0.0879,7e-05,8.60832]
[1776951597528,44.96,77606.52,0.03,0.08791,7e-05,8.60908]
[1776951598165,44.96,77601.64,0.03,0.08759,7e-05,8.58499]
[1776951598845,44.96,77601.64,0.03,0.08759,7e-05,8.58499]
[1776951601186,44.96,77584.29,0.03,0.08645,6e-05,8.49956]
[1776951601340,44.96,77584.29,0.03,0.08645,6e-05,8.49956]
[1776951602236,44.96,77585.61,0.03,0.08654,7e-05,8.50601]
[1776951602314,44.96,77585.61,0.03,0.08654,7e-05,8.50601]
[1776951603205,44.96,77570.84,0.03,0.08557,6e-05,8.43339]
[1776951603480,44.96,77570.84,0.03,0.08557,6e-05,8.43339]
[1776951604072,44.96,77570.84,0.03,0.08557,6e-05,8.43339]
[1776951604335,44.96,77565.4,0.03,0.08522,6e-05,8.40692]
[1776951604706,44.96,77565.4,0.03,0.08522,6e-05,8.40692]
[1776951604946,44.96,77565.4,0.03,0.08522,6e-05,8.40692]
[1776951604982,44.96,77565.4,0.03,0.08522,6e-05,8.40692]
[1776951605270,44.96,77565.4,0.03,0.08522,6e-05,8.40692]
[1776951605216,44.96,77544.52,0.03,0.08388,6e-05,8.30551]
[1776951605640,44.96,77544.52,0.03,0.08388,6e-05,8.30551]
[1776951606222,44.95,77543.28,0.03,0.0838,6e-05,8.29938]
[1776951607294,44.95,77561.25,0.03,0.08495,6e-05,8.38647]
[1776951607700,44.95,77561.25,0.03,0.08495,6e-05,8.38647]
[1776951607717,44.95,77561.25,0.03,0.08495,6e-05,8.38647]
[1776951607833,44.95,77561.25,0.03,0.08495,6e-05,8.38647]
[1776951608292,44.95,77569.31,0.03,0.08547,6e-05,8.42569]
[1776951610252,44.95,77580.24,0.03,0.08617,6e-05,8.47871]
[1776951611893,44.95,77582.38,0.03,0.08631,6e-05,8.48916]
[1776951612024,44.95,77582.38,0.03,0.08631,6e-05,8.48916]
[1776951612169,44.95,77582.38,0.03,0.08631,6e-05,8.48916]
[1776951614083,44.95,77593.17,0.03,0.087,7e-05,8.54124]
[1776951615080,44.95,77599.42,0.03,0.08741,7e-05,8.57188]
[1776951615807,44.95,77594.57,0.03,0.08709,7e-05,8.54742]
[1776951616316,44.95,77594.57,0.03,0.08709,7e-05,8.54742]
[1776951620118,44.95,77599.38,0.03,0.08739,7e-05,8.57023]
[1776951620826,44.95,77598.46,0.03,0.08733,7e-05,8.56572]
[1776951622172,44.95,77589.96,0.03,0.08677,7e-05,8.52391]
[1776951623345,44.95,77580.13,0.03,0.08613,6e-05,8.47584]
[1776951624356,44.95,77568.67,0.03,0.08539,6e-05,8.41968]
[1776951626229,44.95,77569.79,0.03,0.08546,6e-05,8.42495]
[1776951627091,44.95,77567.19,0.03,0.08529,6e-05,8.41211]
[1776951627467,44.95,77564.52,0.03,0.08511,6e-05,8.39896]
[1776951628352,44.95,77564.52,0.03,0.08511,6e-05,8.39896]
[1776951630739,44.94,77567.76,0.03,0.08532,6e-05,8.41429]
[1776951633150,44.94,77569.5,0.03,0.08538,6e-05,8.41777]
[1776951634691,44.94,77564.9,0.03,0.08508,6e-05,8.39513]
[1776951634925,44.94,77564.9,0.03,0.08508,6e-05,8.39513]
[1776951635179,44.94,77564.9,0.03,0.08508,6e-05,8.39513]
[1776951637448,44.94,77577.82,0.03,0.08592,6e-05,8.45785]
[1776951639831,44.94,77580.95,0.03,0.08612,6e-05,8.47324]
[1776951640989,44.94,77582.23,0.03,0.0862,6e-05,8.47958]
[1776951646513,44.94,77587.17,0.03,0.08653,7e-05,8.50408]
[1776951651639,44.94,77592.4,0.03,0.08687,7e-05,8.52974]
[1776951653164,44.94,77599.58,0.03,0.08734,7e-05,8.56492]
[1776951653247,44.94,77604.6,0.03,0.08767,7e-05,8.58947]
[1776951656777,44.94,77606.54,0.03,0.08779,7e-05,8.59878]
[1776951657260,44.94,77606.54,0.03,0.08779,7e-05,8.59878]
[1776951657317,44.94,77606.3,0.03,0.08777,7e-05,8.59736]
[1776951659044,44.94,77606.3,0.03,0.08777,7e-05,8.59736]
[1776951659065,44.94,77606.3,0.03,0.08777,7e-05,8.59736]
[1776951659339,44.94,77599.42,0.03,0.08732,7e-05,8.56345]
[1776951660118,44.94,77599.42,0.03,0.08732,7e-05,8.56345]
[1776951660171,44.94,77610.79,0.03,0.08807,7e-05,8.6192]
[1776951660913,44.94,77610.79,0.03,0.08807,7e-05,8.6192]
[1776951661607,44.94,77617.99,0.03,0.08854,7e-05,8.65451]
[1776951661671,44.94,77614.02,0.03,0.08828,7e-05,8.63495]
[1776951664059,44.94,77614.16,0.03,0.08828,7e-05,8.63544]
[1776951664359,44.94,77614.16,0.03,0.08828,7e-05,8.63544]
[1776951664422,44.94,77636.08,0.03,0.08974,7e-05,8.74354]
[1776951669377,44.94,77635.8,0.03,0.0897,7e-05,8.74105]
[1776951669755,44.94,77629.47,0.03,0.08928,7e-05,8.70943]
[1776951669829,44.94,77616.44,0.03,0.08841,7e-05,8.64484]
[1776951671781,44.94,77616.44,0.03,0.08841,7e-05,8.64459]
[1776951671797,44.93,77611.82,0.03,0.0881,7e-05,8.62169]
[1776951673349,44.93,77611.82,0.03,0.0881,7e-05,8.62169]
[1776951674608,44.93,77598.45,0.03,0.08721,7e-05,8.55544]
[1776951674620,44.93,77598.45,0.03,0.08721,7e-05,8.55544]
[1776951675377,44.93,77598.45,0.03,0.08721,7e-05,8.55544]
[1776951674707,44.93,77598.45,0.03,0.08721,7e-05,8.55505]
[1776951675717,44.93,77591.04,0.03,0.08672,7e-05,8.51841]
[1776951679401,44.93,77590.06,0.03,0.08665,7e-05,8.51306]
[1776951679790,44.93,77590.39,0.03,0.08667,7e-05,8.51439]
[1776951679839,44.93,77580.55,0.03,0.08602,6e-05,8.46602]
[1776951680731,44.93,77580.55,0.03,0.08602,6e-05,8.46602]
[1776951680802,44.93,77585.81,0.03,0.08636,6e-05,8.49147]
[1776951681703,44.93,77585.81,0.03,0.08636,6e-05,8.49147]
[1776951681802,44.93,77586.31,0.03,0.08639,7e-05,8.49371]
[1776951682590,44.93,77586.31,0.03,0.08639,7e-05,8.49371]
[1776951682763,44.93,77586.31,0.03,0.08639,7e-05,8.49346]
[1776951683980,44.93,77586.31,0.03,0.08639,7e-05,8.49346]
[1776951683985,44.93,77576.85,0.03,0.08577,6e-05,8.44701]
[1776951689815,44.92,77577.09,0.03,0.08577,6e-05,8.44697]
[1776951694851,44.92,77579.06,0.03,0.08584,6e-05,8.45072]
[1776951699882,44.92,77579.13,0.03,0.08583,6e-05,8.44999]
[1776951702904,44.91,77566.88,0.03,0.08503,6e-05,8.38978]
[1776951706408,44.91,77579.81,0.03,0.08586,6e-05,8.45225]
[1776951707857,44.91,77582.79,0.03,0.08605,6e-05,8.4668]
[1776951708793,44.91,77582.79,0.03,0.08605,6e-05,8.4666]
[1776951709759,44.91,77585.71,0.03,0.08624,6e-05,8.48065]
[1776951710952,44.91,77586.5,0.03,0.08629,6e-05,8.48459]
[1776951716572,44.91,77603.48,0.03,0.0874,7e-05,8.56793]
[1776951722041,44.91,77607.71,0.03,0.08767,7e-05,8.58835]
[1776951728109,44.91,77610.54,0.03,0.08785,7e-05,8.60177]
[1776951732137,44.91,77597.32,0.03,0.08698,7e-05,8.5366]
[1776951737172,44.91,77592.87,0.03,0.08669,7e-05,8.51505]
[1776951742210,44.91,77596.59,0.03,0.08694,7e-05,8.53345]
[1776951744268,44.91,77607.05,0.03,0.08763,7e-05,8.58484]
[1776951747246,44.91,77609.37,0.03,0.08777,7e-05,8.59591]
[1776951747312,44.91,77594.71,0.03,0.08681,7e-05,8.52357]
[1776951750012,44.91,77590.15,0.03,0.0865,7e-05,8.50062]
[1776951750078,44.91,77590.15,0.03,0.0865,7e-05,8.50062]
[1776951750327,44.91,77590.15,0.03,0.0865,7e-05,8.50062]
[1776951750395,44.91,77576.0,0.03,0.08558,6e-05,8.43128]
[1776951751377,44.91,77576.0,0.03,0.08558,6e-05,8.43128]
[1776951751472,44.91,77568.66,0.03,0.08506,6e-05,8.39053]
[1776951755364,44.91,77562.39,0.03,0.08466,6e-05,8.3598]
[1776951755419,44.91,77559.8,0.03,0.08449,6e-05,8.34721]
[1776951759382,44.91,77559.04,0.03,0.08444,6e-05,8.34354]
[1776951759394,44.91,77559.04,0.03,0.08444,6e-05,8.34354]
[1776951759434,44.91,77559.09,0.03,0.08444,6e-05,8.3438]
[1776951764024,44.91,77563.22,0.03,0.08471,6e-05,8.36398]
[1776951764068,44.91,77563.22,0.03,0.08471,6e-05,8.36398]
[1776951770095,44.91,77575.18,0.03,0.08548,6e-05,8.422]
[1776951770292,44.91,77575.18,0.03,0.08548,6e-05,8.422]
[1776951770514,44.91,77568.03,0.03,0.08502,6e-05,8.38713]
[1776951773497,44.91,77559.95,0.03,0.0845,6e-05,8.34783]
[1776951774887,44.91,77552.07,0.03,0.084,6e-05,8.30977]
[1776951776508,44.91,77552.07,0.03,0.084,6e-05,8.30977]
[1776951782757,44.91,77552.76,0.03,0.08405,6e-05,8.31394]
[1776951783870,44.91,77552.73,0.03,0.08405,6e-05,8.31403]
[1776951787835,44.91,77560.75,0.03,0.08457,6e-05,8.35329]
[1776951788474,44.91,77560.75,0.03,0.08457,6e-05,8.35329]
[1776951792028,44.91,77554.88,0.03,0.0842,6e-05,8.32512]
[1776951792838,44.91,77557.14,0.03,0.08434,6e-05,8.33617]
[1776951793506,44.91,77557.14,0.03,0.08434,6e-05,8.33617]
[1776951796001,44.91,77555.15,0.03,0.08422,6e-05,8.3268]
[1776951796610,44.91,77554.71,0.03,0.08419,6e-05,8.32476]
[1776951798107,44.91,77555.28,0.03,0.08423,6e-05,8.32763]
[1776951801906,44.91,77562.64,0.03,0.08471,6e-05,8.36358]
[1776951807689,44.91,77568.33,0.03,0.08507,6e-05,8.39141]
[1776951812728,44.91,77568.66,0.03,0.08505,6e-05,8.3883]
[1776951814926,44.91,77567.5,0.03,0.08498,6e-05,8.38269]
[1776951815806,44.91,77566.29,0.03,0.0849,6e-05,8.37685]
[1776951818409,44.91,77563.69,0.03,0.08474,6e-05,8.36432]
[1776951820474,44.91,77559.73,0.03,0.08449,6e-05,8.34526]
[1776951820526,44.92,77559.98,0.03,0.0845,6e-05,8.34667]
[1776951826120,44.92,77559.96,0.03,0.08451,6e-05,8.34697]
[1776951827704,44.92,77547.78,0.03,0.08373,6e-05,8.28796]
[1776951830560,44.92,77545.29,0.03,0.08357,6e-05,8.27576]
[1776951831865,44.91,77555.35,0.03,0.0842,6e-05,8.32398]
[1776951836897,44.91,77558.6,0.03,0.0844,6e-05,8.33847]
[1776951837838,44.91,77558.6,0.03,0.0844,6e-05,8.33847]
[1776951843527,44.91,77548.04,0.03,0.08371,6e-05,8.28625]
[1776951848977,44.9,77553.09,0.03,0.08401,6e-05,8.3093]
[1776951854016,44.9,77551.79,0.03,0.08391,6e-05,8.30181]
[1776951857663,44.9,77547.96,0.03,0.08366,6e-05,8.28282]
[1776951861464,44.9,77546.78,0.03,0.08358,6e-05,8.27631]
[1776951862258,44.9,77544.05,0.03,0.0834,6e-05,8.26271]
[1776951862844,44.9,77543.91,0.03,0.08339,6e-05,8.26204]
[1776951869117,44.89,77544.4,0.03,0.0834,6e-05,8.2631]
[1776951870358,44.89,77544.4,0.03,0.0834,6e-05,8.2631]
[1776951872221,44.89,77543.41,0.03,0.08334,6e-05,8.25812]
[1776951872244,44.89,77543.02,0.03,0.08326,6e-05,8.25104]
[1776951874113,44.89,77543.02,0.03,0.08326,6e-05,8.25085]
[1776951874185,44.89,77542.76,0.03,0.08324,6e-05,8.24942]
[1776951879187,44.89,77536.19,0.03,0.08282,6e-05,8.21696]
[1776951883034,44.89,77536.79,0.03,0.08285,6e-05,8.21944]
[1776951883273,44.89,77536.79,0.03,0.08285,6e-05,8.21944]
[1776951883299,44.89,77551.38,0.03,0.08377,6e-05,8.28977]
[1776951884676,44.89,77551.38,0.03,0.08377,6e-05,8.28977]
[1776951885536,44.89,77551.38,0.03,0.08377,6e-05,8.28957]
[1776951886820,44.88,77550.51,0.03,0.08371,6e-05,8.28487]
[1776951887243,44.88,77549.97,0.03,0.08367,6e-05,8.28202]
[1776951892277,44.88,77548.31,0.03,0.08355,6e-05,8.27287]
[1776951897314,44.88,77548.91,0.03,0.08357,6e-05,8.27468]
[1776951902350,44.87,77530.1,0.03,0.08237,6e-05,8.18294]
[1776951907384,44.87,77527.18,0.03,0.08218,6e-05,8.16858]
[1776951910998,44.87,77522.95,0.03,0.08191,6e-05,8.14802]
[1776951911730,44.87,77522.95,0.03,0.08191,6e-05,8.14802]
[1776951911421,44.87,77508.8,0.03,0.08103,6e-05,8.08022]
[1776951912429,44.87,77500.13,0.03,0.08049,6e-05,8.03892]
[1776951913666,44.87,77512.04,0.03,0.08123,6e-05,8.0959]
[1776951915367,44.87,77512.04,0.03,0.08123,6e-05,8.09591]
[1776951915621,44.87,77512.04,0.03,0.08123,6e-05,8.09591]
[1776951915704,44.87,77514.96,0.03,0.08142,6e-05,8.1099]
[1776951915866,44.87,77514.96,0.03,0.08142,6e-05,8.1099]
[1776951916456,44.87,77514.59,0.03,0.08139,6e-05,8.10811]
[1776951921493,44.87,77522.12,0.03,0.08186,6e-05,8.14396]
[1776951926529,44.87,77517.62,0.03,0.08157,6e-05,8.12198]
[1776951931568,44.87,77510.01,0.03,0.08105,6e-05,8.08038]
[1776951934842,44.87,77501.96,0.03,0.08055,6e-05,8.04202]
[1776951935223,44.87,77501.96,0.03,0.08055,6e-05,8.04202]
[1776951936599,44.87,77516.46,0.03,0.08146,6e-05,8.11146]
[1776951938526,44.87,77520.34,0.03,0.0817,6e-05,8.13001]
[1776951940593,44.87,77509.23,0.03,0.081,6e-05,8.07672]
[1776951942191,44.87,77510.86,0.03,0.08111,6e-05,8.08453]
[1776951942643,44.87,77505.93,0.03,0.0808,6e-05,8.06098]
[1776951944436,44.87,77504.03,0.03,0.08068,6e-05,8.05196]
[1776951944637,44.87,77504.03,0.03,0.08068,6e-05,8.05196]
[1776951945451,44.87,77503.31,0.03,0.08064,6e-05,8.04859]
[1776951945690,44.87,77497.83,0.03,0.0803,6e-05,8.02252]
[1776951946474,44.87,77497.83,0.03,0.0803,6e-05,8.02252]
[1776951946674,44.87,77497.83,0.03,0.0803,6e-05,8.02262]
[1776951946814,44.87,77497.83,0.03,0.0803,6e-05,8.02262]
[1776951946934,44.87,77497.83,0.03,0.0803,6e-05,8.02262]
[1776951947678,44.87,77501.11,0.03,0.08051,6e-05,8.03836]
[1776951948612,44.87,77501.11,0.03,0.08051,6e-05,8.03836]
[1776951948813,44.87,77505.05,0.03,0.08075,6e-05,8.05725]
[1776951949108,44.87,77505.05,0.03,0.08075,6e-05,8.05725]
[1776951949125,44.87,77505.05,0.03,0.08075,6e-05,8.05725]
[1776951949129,44.87,77505.05,0.03,0.08075,6e-05,8.05725]
[1776951949409,44.87,77505.05,0.03,0.08075,6e-05,8.05725]
[1776951954726,44.87,77505.29,0.03,0.08077,6e-05,8.05866]
[1776951956765,44.87,77506.6,0.03,0.08085,6e-05,8.06495]
[1776951958754,44.87,77518.84,0.03,0.08162,6e-05,8.12361]
[1776951960768,44.87,77532.64,0.03,0.08248,6e-05,8.18969]
[1776951961333,44.87,77532.64,0.03,0.08248,6e-05,8.18969]
[1776951961592,44.87,77532.64,0.03,0.08248,6e-05,8.18969]
[1776951962296,44.87,77537.58,0.03,0.08279,6e-05,8.21332]
[1776951962366,44.87,77537.58,0.03,0.08279,6e-05,8.21332]
[1776951962792,44.87,77537.97,0.03,0.08281,6e-05,8.215]
[1776951963789,44.87,77553.96,0.03,0.08382,6e-05,8.29206]
[1776951968847,44.87,77557.06,0.03,0.084,6e-05,8.30579]
[1776951969630,44.87,77557.06,0.03,0.084,6e-05,8.30579]
[1776951969762,44.87,77557.06,0.03,0.084,6e-05,8.30579]
[1776951970125,44.87,77562.93,0.03,0.08437,6e-05,8.33396]
[1776951971719,44.87,77570.56,0.03,0.08486,6e-05,8.37104]
[1776951972695,44.87,77574.84,0.03,0.08513,6e-05,8.3916]
[1776951973088,44.87,77582.79,0.03,0.08565,6e-05,8.43017]
[1776951973879,44.87,77588.54,0.03,0.08602,6e-05,8.45818]
[1776951974693,44.87,77588.54,0.03,0.08602,6e-05,8.45818]
[1776951974900,44.87,77588.54,0.03,0.08602,6e-05,8.45818]
[1776951974908,44.87,77584.68,0.03,0.08577,6e-05,8.43939]
[1776951975376,44.87,77584.68,0.03,0.08577,6e-05,8.43939]
[1776951975901,44.87,77584.68,0.03,0.08577,6e-05,8.43939]
[1776951975931,44.87,77570.34,0.03,0.08484,6e-05,8.36937]
[1776951977860,44.86,77570.34,0.03,0.08483,6e-05,8.36889]
[1776951979187,44.86,77572.53,0.03,0.08496,6e-05,8.37877]
[1776951979923,44.86,77571.94,0.03,0.08492,6e-05,8.37552]
[1776951981214,44.86,77572.46,0.03,0.08495,6e-05,8.37767]
[1776951981833,44.86,77572.46,0.03,0.08495,6e-05,8.37767]
[1776951981907,44.86,77572.46,0.03,0.08495,6e-05,8.37767]
[1776951981998,44.86,77574.37,0.03,0.08507,6e-05,8.38658]
[1776951982495,44.86,77574.37,0.03,0.08507,6e-05,8.38658]
[1776951984773,44.86,77577.03,0.03,0.08523,6e-05,8.39876]
[1776951986348,44.85,77580.6,0.03,0.08545,6e-05,8.41533]
[1776951986971,44.85,77580.6,0.03,0.08544,6e-05,8.4149]
[1776951992008,44.85,77585.3,0.03,0.08567,6e-05,8.43072]
[1776951992201,44.85,77585.3,0.03,0.08567,6e-05,8.43072]
[1776951993012,44.85,77586.39,0.03,0.08574,6e-05,8.43557]
[1776951994451,44.84,77592.06,0.03,0.0861,7e-05,8.46299]
[1776951996036,44.84,77611.33,0.03,0.08736,7e-05,8.55734]
[1776951997032,44.84,77611.33,0.03,0.08736,7e-05,8.55734]
[1776951997971,44.84,77619.09,0.03,0.08786,7e-05,8.59506]
[1776951999731,44.82,77620.08,0.03,0.08783,7e-05,8.59301]
[1776952000087,44.81,77618.85,0.03,0.08771,7e-05,8.58353]
[1776952000300,44.81,77618.85,0.03,0.08771,7e-05,8.58353]
[1776952000548,44.81,77618.85,0.03,0.08771,7e-05,8.58353]
[1776952000567,44.81,77618.85,0.03,0.08771,7e-05,8.58353]
[1776952001077,44.81,77633.69,0.03,0.08869,7e-05,8.6568]
[1776952002078,44.81,77649.98,0.03,0.08977,7e-05,8.73699]
[1776952002201,44.81,77649.98,0.03,0.08977,7e-05,8.73699]
[1776952003087,44.81,77647.87,0.03,0.08962,7e-05,8.72617]
[1776952004275,44.81,77647.08,0.03,0.08957,7e-05,8.72193]
[1776952004297,44.81,77647.08,0.03,0.08957,7e-05,8.72193]
[1776952004454,44.81,77647.08,0.03,0.08957,7e-05,8.72193]
[1776952004510,44.81,77647.08,0.03,0.08957,7e-05,8.72193]
[1776952005100,44.81,77648.13,0.03,0.08963,7e-05,8.72682]
[1776952005727,44.81,77648.13,0.03,0.08963,7e-05,8.72682]
[1776952006108,44.81,77653.83,0.03,0.09001,7e-05,8.75482]
[1776952008121,44.81,77665.0,0.03,0.09075,7e-05,8.80967]
[1776952011659,44.78,77670.88,0.03,0.09104,7e-05,8.83119]
[1776952012149,44.78,77668.53,0.03,0.09088,7e-05,8.8191]
[1776952017152,44.78,77666.64,0.03,0.09073,7e-05,8.80827]
[1776952017384,44.78,77674.24,0.03,0.09124,7e-05,8.8459]
[1776952018191,44.77,77672.27,0.03,0.09105,7e-05,8.83203]
[1776952018596,44.77,77672.27,0.03,0.09105,7e-05,8.83203]
[1776952020212,44.77,77655.52,0.03,0.08991,7e-05,8.748]
[1776952022554,44.77,77653.09,0.03,0.08975,7e-05,8.73574]
[1776952023656,44.76,77656.38,0.03,0.08996,7e-05,8.75167]
[1776952027264,44.76,77635.99,0.03,0.08859,7e-05,8.64997]
[1776952027615,44.76,77635.99,0.03,0.08859,7e-05,8.64997]
[1776952028537,44.76,77633.44,0.03,0.08842,7e-05,8.63692]
[1776952030066,44.76,77627.07,0.03,0.08799,7e-05,8.60511]
[1776952030107,44.76,77627.07,0.03,0.08799,7e-05,8.60511]
[1776952030285,44.76,77633.11,0.03,0.08839,7e-05,8.63496]
[1776952031440,44.76,77624.27,0.03,0.08779,7e-05,8.59062]
[1776952033303,44.76,77602.94,0.03,0.08639,7e-05,8.48526]
[1776952033901,44.76,77602.94,0.03,0.08639,7e-05,8.48526]
[1776952034311,44.76,77597.66,0.03,0.08604,7e-05,8.45927]
[1776952037216,44.76,77594.17,0.03,0.08581,7e-05,8.44206]
[1776952037762,44.76,77589.76,0.03,0.08553,6e-05,8.42045]
[1776952038588,44.76,77582.59,0.03,0.08506,6e-05,8.38546]
[1776952044302,44.76,77588.81,0.03,0.08547,6e-05,8.41593]
[1776952044381,44.76,77585.05,0.03,0.08522,6e-05,8.39756]
[1776952049417,44.76,77596.52,0.03,0.08597,7e-05,8.45383]
[1776952054789,44.76,77599.77,0.03,0.08613,7e-05,8.46447]
[1776952054920,44.76,77599.77,0.03,0.08613,7e-05,8.46447]
[1776952054954,44.76,77589.6,0.03,0.08547,6e-05,8.41468]
[1776952056563,44.76,77580.38,0.03,0.08487,6e-05,8.36932]
[1776952056785,44.76,77573.82,0.03,0.08444,6e-05,8.33709]
[1776952058525,44.75,77573.82,0.03,0.08444,6e-05,8.3367]
[1776952058562,44.75,77574.65,0.03,0.08449,6e-05,8.34074]
[1776952060579,44.75,77574.65,0.03,0.08449,6e-05,8.34056]
[1776952060900,44.75,77579.63,0.03,0.08481,6e-05,8.36464]
[1776952063411,44.75,77579.63,0.03,0.0848,6e-05,8.36443]
[1776952064076,44.75,77598.69,0.03,0.08603,7e-05,8.45709]
[1776952064877,44.75,77598.69,0.03,0.08603,7e-05,8.45709]
[1776952069754,44.75,77602.22,0.03,0.08623,7e-05,8.47216]
[1776952072583,44.74,77615.75,0.03,0.0871,7e-05,8.53746]
[1776952074379,44.74,77600.79,0.03,0.08611,7e-05,8.46308]
[1776952074812,44.74,77600.79,0.03,0.08611,7e-05,8.46308]
[1776952075081,44.74,77600.79,0.03,0.08611,7e-05,8.46308]
[1776952075396,44.74,77599.3,0.03,0.08601,7e-05,8.45542]
[1776952077862,44.74,77591.11,0.03,0.08547,6e-05,8.41466]
[1776952080644,44.73,77607.11,0.03,0.0865,7e-05,8.49216]
[1776952083001,44.73,77610.46,0.03,0.08671,7e-05,8.50821]
[1776952084896,44.73,77606.51,0.03,0.08644,7e-05,8.48795]
[1776952084905,44.73,77615.28,0.03,0.08701,7e-05,8.53066]
[1776952085754,44.73,77615.28,0.03,0.08701,7e-05,8.53066]
[1776952085857,44.73,77608.72,0.03,0.08657,7e-05,8.49797]
[1776952086617,44.73,77608.72,0.03,0.08657,7e-05,8.49797]
[1776952086680,44.73,77608.72,0.03,0.08657,7e-05,8.49797]
[1776952088974,44.72,77605.45,0.03,0.08634,7e-05,8.48063]
[1776952092508,44.72,77596.83,0.03,0.08577,7e-05,8.43721]
[1776952092736,44.72,77597.62,0.03,0.08581,7e-05,8.44076]
[1776952095157,44.72,77630.81,0.03,0.08798,7e-05,8.6034]
[1776952096449,44.71,77641.05,0.03,0.08864,7e-05,8.65246]
[1776952098072,44.71,77643.52,0.03,0.08881,7e-05,8.66471]
[1776952098387,44.71,77643.52,0.03,0.08881,7e-05,8.66471]
[1776952098884,44.69,77643.08,0.03,0.08868,7e-05,8.65528]
[1776952099042,44.69,77643.08,0.03,0.08868,7e-05,8.65528]
[1776952099119,44.69,77646.73,0.03,0.08892,7e-05,8.67339]
[1776952101028,44.69,77657.21,0.03,0.08962,7e-05,8.72522]
[1776952106878,44.69,77650.03,0.03,0.08912,7e-05,8.6884]
[1776952111085,44.69,77649.86,0.03,0.0891,7e-05,8.68706]
[1776952112980,44.69,77634.84,0.03,0.08805,7e-05,8.60698]
[1776952113886,44.69,77634.84,0.03,0.08805,7e-05,8.60698]
[1776952116957,44.68,77645.27,0.03,0.08873,7e-05,8.65742]
[1776952119441,44.68,77646.63,0.03,0.08881,7e-05,8.66343]
[1776952119551,44.68,77643.81,0.03,0.08861,7e-05,8.64905]
[1776952121753,44.68,77636.61,0.03,0.08813,7e-05,8.61301]
[1776952122206,44.68,77636.61,0.03,0.08813,7e-05,8.61301]
[1776952122298,44.68,77630.89,0.03,0.08774,7e-05,8.5841]
[1776952124960,44.68,77623.94,0.03,0.08728,7e-05,8.5495]
[1776952125080,44.68,77622.97,0.03,0.08721,7e-05,8.54448]
[1776952127490,44.68,77622.97,0.03,0.08721,7e-05,8.54426]
[1776952127978,44.67,77625.88,0.03,0.08739,7e-05,8.55817]
[1776952130454,44.67,77629.79,0.03,0.08765,7e-05,8.57722]
[1776952131227,44.67,77628.59,0.03,0.08756,7e-05,8.57073]
[1776952131278,44.67,77631.21,0.03,0.08773,7e-05,8.58367]
[1776952137099,44.67,77636.52,0.03,0.08806,7e-05,8.60799]
[1776952139275,44.67,77636.52,0.03,0.08806,7e-05,8.60765]
[1776952140677,44.66,77632.86,0.03,0.0878,7e-05,8.58884]
[1776952140707,44.66,77632.86,0.03,0.0878,7e-05,8.58884]
[1776952140839,44.66,77632.86,0.03,0.0878,7e-05,8.58884]
[1776952141070,44.66,77631.5,0.03,0.08771,7e-05,8.58179]
[1776952143084,44.66,77621.03,0.03,0.08701,7e-05,8.52951]
[1776952144593,44.66,77620.11,0.03,0.08695,7e-05,8.52474]
[1776952145098,44.66,77621.38,0.03,0.08703,7e-05,8.53077]
[1776952146114,44.66,77621.38,0.03,0.08703,7e-05,8.53077]
[1776952146144,44.66,77621.38,0.03,0.08703,7e-05,8.53077]
[1776952146158,44.66,77639.44,0.03,0.08822,7e-05,8.61978]
[1776952146704,44.66,77639.44,0.03,0.08822,7e-05,8.61978]
[1776952147172,44.66,77651.28,0.03,0.089,7e-05,8.67827]
[1776952147813,44.66,77651.28,0.03,0.089,7e-05,8.67827]
[1776952149283,44.66,77646.9,0.03,0.08871,7e-05,8.65616]
[1776952149437,44.66,77646.9,0.03,0.08871,7e-05,8.65616]
[1776952149489,44.66,77644.15,0.03,0.08852,7e-05,8.64232]
[1776952149881,44.66,77644.15,0.03,0.08852,7e-05,8.64232]
[1776952150298,44.66,77644.15,0.03,0.08852,7e-05,8.64232]
[1776952150334,44.66,77627.5,0.03,0.08742,7e-05,8.55992]
[1776952151462,44.66,77627.5,0.03,0.08742,7e-05,8.55992]
[1776952151494,44.66,77614.3,0.03,0.08654,7e-05,8.49417]
[1776952156079,44.65,77613.58,0.03,0.08648,7e-05,8.49007]
[1776952158052,44.65,77612.78,0.03,0.08643,7e-05,8.48578]
[1776952158191,44.65,77612.78,0.03,0.08642,7e-05,8.48561]
[1776952159907,44.65,77612.91,0.03,0.08643,7e-05,8.48607]
[1776952160527,44.65,77612.91,0.03,0.08643,7e-05,8.48607]
[1776952160364,44.65,77602.34,0.03,0.08574,7e-05,8.43398]
[1776952162161,44.65,77602.34,0.03,0.08573,7e-05,8.43381]
[1776952164150,44.65,77591.17,0.03,0.08501,6e-05,8.37894]
[1776952169270,44.65,77580.0,0.03,0.08428,6e-05,8.32383]
[1776952174304,44.65,77577.34,0.03,0.08405,6e-05,8.30507]
[1776952179243,44.64,77579.48,0.03,0.08418,6e-05,8.31479]
[1776952179396,44.64,77579.48,0.03,0.08418,6e-05,8.31479]
[1776952179497,44.64,77592.93,0.03,0.08504,6e-05,8.38028]
[1776952181459,44.64,77592.93,0.03,0.08504,6e-05,8.3801]
[1776952181492,44.64,77603.57,0.03,0.08573,7e-05,8.43195]
[1776952183369,44.64,77615.36,0.03,0.08649,7e-05,8.48926]
[1776952184558,44.64,77615.36,0.03,0.08649,7e-05,8.48926]
[1776952186133,44.64,77617.2,0.03,0.0866,7e-05,8.49747]
[1776952190892,44.63,77614.92,0.03,0.08642,7e-05,8.48413]
[1776952190938,44.63,77614.92,0.03,0.08642,7e-05,8.48413]
[1776952190950,44.63,77614.92,0.03,0.08642,7e-05,8.48413]
[1776952196463,44.62,77624.85,0.03,0.08703,7e-05,8.52978]
[1776952201497,44.62,77622.06,0.03,0.08681,7e-05,8.51356]
[1776952202580,44.62,77622.06,0.03,0.08681,7e-05,8.51356]
[1776952203212,44.62,77624.38,0.03,0.08697,7e-05,8.525]
[1776952205745,44.61,77613.71,0.03,0.08624,7e-05,8.47063]
[1776952206936,44.61,77612.95,0.03,0.08618,7e-05,8.46647]
[1776952208357,44.61,77604.06,0.03,0.0856,7e-05,8.42244]
[1776952208480,44.61,77604.06,0.03,0.0856,7e-05,8.42244]
[1776952214954,44.6,77597.39,0.03,0.08514,6e-05,8.38765]
[1776952215020,44.6,77597.39,0.03,0.08514,6e-05,8.38765]
[1776952218031,44.6,77603.31,0.03,0.08551,7e-05,8.41581]
[1776952223657,44.6,77597.96,0.03,0.08514,6e-05,8.38813]
[1776952228692,44.59,77591.79,0.03,0.08473,6e-05,8.35698]
[1776952231789,44.59,77591.3,0.03,0.0847,6e-05,8.35429]
[1776952231989,44.59,77591.3,0.03,0.0847,6e-05,8.35429]
[1776952232501,44.59,77591.3,0.03,0.0847,6e-05,8.35429]
[1776952232626,44.59,77591.3,0.03,0.0847,6e-05,8.35429]
[1776952232660,44.59,77591.3,0.03,0.0847,6e-05,8.35429]
[1776952232665,44.59,77591.3,0.03,0.0847,6e-05,8.35429]
[1776952233210,44.59,77588.37,0.03,0.08446,6e-05,8.33498]
[1776952233249,44.59,77579.67,0.03,0.0839,6e-05,8.29242]
[1776952233696,44.59,77579.67,0.03,0.0839,6e-05,8.29242]
[1776952233749,44.59,77577.92,0.03,0.08379,6e-05,8.28384]
[1776952235199,44.59,77577.92,0.03,0.08379,6e-05,8.28384]
[1776952235359,44.59,77577.92,0.03,0.08379,6e-05,8.28384]
[1776952235848,44.59,77580.41,0.03,0.08395,6e-05,8.29592]
[1776952236276,44.59,77580.41,0.03,0.08395,6e-05,8.29592]
[1776952236319,44.59,77580.41,0.03,0.08395,6e-05,8.29592]
[1776952238537,44.59,77593.81,0.03,0.08481,6e-05,8.36118]
[1776952241495,44.59,77591.51,0.03,0.08465,6e-05,8.34939]
[1776952243016,44.59,77591.9,0.03,0.08467,6e-05,8.35096]
[1776952243500,44.59,77591.9,0.03,0.08467,6e-05,8.35096]
[1776952244315,44.59,77596.84,0.03,0.08499,6e-05,8.37495]
[1776952244330,44.59,77596.84,0.03,0.08499,6e-05,8.37495]
[1776952244638,44.59,77596.84,0.03,0.08499,6e-05,8.37495]
[1776952244639,44.59,77562.03,0.03,0.08275,6e-05,8.20533]
[1776952245370,44.59,77562.03,0.03,0.08275,6e-05,8.20533]
[1776952245625,44.59,77562.03,0.03,0.08275,6e-05,8.20533]
[1776952245456,44.59,77539.81,0.03,0.08135,6e-05,8.09773]
[1776952246417,44.59,77539.81,0.03,0.08135,6e-05,8.09773]
[1776952246498,44.59,77539.81,0.03,0.08135,6e-05,8.09773]
[1776952246567,44.59,77539.81,0.03,0.08135,6e-05,8.09773]
[1776952246586,44.6,77525.22,0.03,0.08047,6e-05,8.02988]
[1776952247355,44.6,77525.22,0.03,0.08047,6e-05,8.02988]
[1776952247429,44.6,77525.22,0.03,0.08047,6e-05,8.02988]
[1776952247700,44.59,77537.84,0.03,0.08125,6e-05,8.09052]
[1776952247728,44.59,77537.84,0.03,0.08125,6e-05,8.09052]
[1776952248646,44.59,77537.84,0.03,0.08125,6e-05,8.09052]
[1776952249533,44.59,77542.54,0.03,0.08155,6e-05,8.11307]
[1776952250134,44.59,77539.7,0.03,0.08137,6e-05,8.09924]
[1776952253607,44.59,77535.08,0.03,0.08108,6e-05,8.07676]
[1776952254421,44.59,77527.06,0.03,0.08057,6e-05,8.03806]
[1776952255600,44.59,77521.81,0.03,0.08025,6e-05,8.01285]
[1776952255688,44.59,77509.0,0.03,0.07945,6e-05,7.95157]
[1776952256582,44.59,77498.68,0.03,0.07882,6e-05,7.90239]
[1776952257041,44.59,77498.68,0.03,0.07882,6e-05,7.90239]
[1776952257149,44.59,77513.9,0.03,0.07975,6e-05,7.975]
[1776952259942,44.59,77525.27,0.03,0.08047,6e-05,8.02986]
[1776952264980,44.59,77524.55,0.03,0.0804,6e-05,8.02519]
[1776952267964,44.59,77531.81,0.03,0.08086,6e-05,8.05994]
[1776952273413,44.59,77531.29,0.03,0.08082,6e-05,8.05719]
[1776952273492,44.59,77533.93,0.03,0.08098,6e-05,8.06984]
[1776952274064,44.59,77533.93,0.03,0.08098,6e-05,8.06984]
[1776952274137,44.59,77543.04,0.03,0.08156,6e-05,8.11365]
[1776952276752,44.59,77546.12,0.03,0.08175,6e-05,8.12821]
[1776952278116,44.59,77558.39,0.03,0.08252,6e-05,8.18734]
[1776952280243,44.59,77558.39,0.03,0.08252,6e-05,8.18728]
[1776952280275,44.59,77557.85,0.03,0.08248,6e-05,8.1846]
[1776952283180,44.59,77557.39,0.03,0.08245,6e-05,8.18223]
[1776952284744,44.59,77554.29,0.03,0.08225,6e-05,8.1671]
[1776952290152,44.59,77550.85,0.03,0.08203,6e-05,8.15008]
[1776952295190,44.58,77560.5,0.03,0.08259,6e-05,8.19147]
[1776952297542,44.58,77557.18,0.03,0.08238,6e-05,8.17526]
[1776952299364,44.58,77547.07,0.03,0.08174,6e-05,8.12613]
[1776952299831,44.58,77541.9,0.03,0.08141,6e-05,8.10111]
[1776952301211,44.58,77541.72,0.03,0.0814,6e-05,8.10021]
[1776952301312,44.58,77564.6,0.03,0.08284,6e-05,8.21072]
[1776952307570,44.58,77561.47,0.03,0.08263,6e-05,8.19446]
[1776952307906,44.58,77563.3,0.03,0.08274,6e-05,8.20312]
[1776952307992,44.58,77563.3,0.03,0.08274,6e-05,8.20312]
[1776952308326,44.58,77574.05,0.03,0.08343,6e-05,8.2551]
[1776952310365,44.58,77574.05,0.03,0.08342,6e-05,8.25478]
[1776952310529,44.58,77574.05,0.03,0.08342,6e-05,8.25478]
[1776952310656,44.58,77574.05,0.03,0.08342,6e-05,8.25478]
[1776952312314,44.58,77559.5,0.03,0.08248,6e-05,8.18329]
[1776952317347,44.57,77558.62,0.03,0.08242,6e-05,8.17805]
[1776952317786,44.57,77558.62,0.03,0.08242,6e-05,8.17805]
[1776952318281,44.57,77558.62,0.03,0.08242,6e-05,8.17805]
[1776952318504,44.57,77558.62,0.03,0.08242,6e-05,8.17805]
[1776952318602,44.57,77541.05,0.03,0.0813,6e-05,8.09297]
[1776952320915,44.57,77533.93,0.03,0.08086,6e-05,8.05861]
[1776952321828,44.57,77542.16,0.03,0.08137,6e-05,8.09818]
[1776952327417,44.57,77537.35,0.03,0.08106,6e-05,8.07447]
[1776952332663,44.57,77541.45,0.03,0.08131,6e-05,8.09383]
[1776952335097,44.57,77525.34,0.03,0.0803,6e-05,8.01601]
[1776952335155,44.57,77525.34,0.03,0.0803,6e-05,8.01601]
[1776952339189,44.57,77533.12,0.03,0.08078,6e-05,8.05263]
[1776952340256,44.57,77533.28,0.03,0.08079,6e-05,8.05317]
[1776952345227,44.56,77525.34,0.03,0.08028,6e-05,8.01399]
[1776952348753,44.56,77528.81,0.03,0.08049,6e-05,8.03015]
[1776952348976,44.56,77529.68,0.03,0.08054,6e-05,8.03415]
[1776952349633,44.56,77535.64,0.03,0.08091,6e-05,8.06262]
[1776952351649,44.56,77550.47,0.03,0.0818,6e-05,8.12923]
[1776952353734,44.56,77543.15,0.03,0.08133,6e-05,8.09377]
[1776952354435,44.56,77543.15,0.03,0.08133,6e-05,8.09365]
[1776952354671,44.56,77541.27,0.03,0.08121,6e-05,8.08451]
[1776952355676,44.56,77529.38,0.03,0.08047,6e-05,8.02706]
[1776952359518,44.56,77527.18,0.03,0.08032,6e-05,8.01602]
[1776952364740,44.55,77529.12,0.03,0.08043,6e-05,8.02435]
[1776952367620,44.55,77525.12,0.03,0.08018,6e-05,8.00486]
[1776952372798,44.55,77528.16,0.03,0.08036,6e-05,8.01869]
[1776952377835,44.55,77520.42,0.03,0.07987,6e-05,7.98098]
[1776952378688,44.55,77520.42,0.03,0.07987,6e-05,7.98098]
[1776952379848,44.55,77518.05,0.03,0.07972,6e-05,7.96958]
[1776952381095,44.55,77506.15,0.03,0.07898,6e-05,7.91272]
[1776952381108,44.55,77506.15,0.03,0.07898,6e-05,7.91272]
[1776952381575,44.55,77506.15,0.03,0.07898,6e-05,7.91272]
[1776952381863,44.55,77495.78,0.03,0.07835,6e-05,7.8634]
[1776952382874,44.55,77483.49,0.03,0.0776,6e-05,7.80523]
[1776952387905,44.55,77476.89,0.03,0.07722,6e-05,7.77521]
[1776952388448,44.55,77476.89,0.03,0.07722,6e-05,7.77521]
[1776952388603,44.55,77476.89,0.03,0.07722,6e-05,7.77521]
[1776952389932,44.55,77463.36,0.03,0.07641,6e-05,7.71189]
[1776952391453,44.56,77463.36,0.03,0.07641,6e-05,7.71215]
[1776952392961,44.56,77461.17,0.03,0.07629,6e-05,7.70255]
[1776952398986,44.56,77462.41,0.03,0.07639,6e-05,7.71046]
[1776952404049,44.57,77460.87,0.03,0.07632,6e-05,7.70473]
[1776952404471,44.57,77460.87,0.03,0.07632,6e-05,7.70473]
[1776952408488,44.57,77456.53,0.03,0.07608,6e-05,7.68569]
[1776952408707,44.57,77456.53,0.03,0.07608,6e-05,7.68569]
[1776952409056,44.57,77455.43,0.03,0.07602,6e-05,7.68088]
[1776952410068,44.57,77445.09,0.03,0.07541,6e-05,7.63279]
[1776952415103,44.58,77442.53,0.03,0.07524,6e-05,7.61839]
[1776952420134,44.59,77442.48,0.03,0.07527,6e-05,7.62047]
[1776952420539,44.59,77442.48,0.03,0.07527,6e-05,7.62047]
[1776952423358,44.59,77446.73,0.03,0.07554,6e-05,7.64175]
[1776952423375,44.59,77446.73,0.03,0.07554,6e-05,7.64175]
[1776952424162,44.59,77449.55,0.03,0.07571,6e-05,7.65541]
[1776952426619,44.59,77456.67,0.03,0.07615,6e-05,7.68965]
[1776952426827,44.59,77456.67,0.03,0.07615,6e-05,7.68965]
[1776952426830,44.59,77456.67,0.03,0.07615,6e-05,7.68965]
[1776952432221,44.6,77459.08,0.03,0.07633,6e-05,7.70364]
[1776952434071,44.6,77459.08,0.03,0.07633,6e-05,7.70364]
[1776952438505,44.61,77450.48,0.03,0.07584,6e-05,7.66528]
[1776952438829,44.61,77450.48,0.03,0.07584,6e-05,7.66528]
[1776952439576,44.61,77466.01,0.03,0.07678,6e-05,7.73905]
[1776952440634,44.61,77466.01,0.03,0.07678,6e-05,7.73905]
[1776952448121,44.61,77456.0,0.03,0.07617,6e-05,7.69148]
[1776952448952,44.61,77449.84,0.03,0.07581,6e-05,7.66259]
[1776952449980,44.61,77449.6,0.03,0.07579,6e-05,7.66147]
[1776952453057,44.61,77442.71,0.03,0.07538,6e-05,7.62931]
[1776952453086,44.61,77442.71,0.03,0.07538,6e-05,7.62931]
[1776952453126,44.61,77442.23,0.03,0.07536,6e-05,7.62712]
[1776952453437,44.61,77442.23,0.03,0.07536,6e-05,7.62712]
[1776952455238,44.61,77446.34,0.03,0.0756,6e-05,7.64641]
[1776952455821,44.61,77446.34,0.03,0.0756,6e-05,7.64643]
[1776952455936,44.61,77446.34,0.03,0.0756,6e-05,7.64643]
[1776952455949,44.61,77446.34,0.03,0.0756,6e-05,7.64643]
[1776952455967,44.61,77443.69,0.03,0.07544,6e-05,7.63407]
[1776952456926,44.61,77443.69,0.03,0.07544,6e-05,7.63407]
[1776952457631,44.61,77448.26,0.03,0.07572,6e-05,7.65551]
[1776952462400,44.61,77452.09,0.03,0.07595,6e-05,7.67363]
[1776952462934,44.61,77452.09,0.03,0.07595,6e-05,7.67363]
[1776952468334,44.61,77457.47,0.03,0.07627,6e-05,7.69868]
[1776952468851,44.61,77457.47,0.03,0.07627,6e-05,7.69868]
[1776952468914,44.61,77451.64,0.03,0.07592,6e-05,7.67128]
[1776952469840,44.61,77451.64,0.03,0.07592,6e-05,7.67128]
[1776952469909,44.61,77441.48,0.03,0.07531,6e-05,7.62371]
[1776952471356,44.61,77441.29,0.03,0.0753,6e-05,7.62289]
[1776952474110,44.61,77438.52,0.03,0.0751,6e-05,7.60542]
[1776952474451,44.61,77437.11,0.03,0.07502,6e-05,7.59891]
[1776952474892,44.61,77437.11,0.03,0.07502,6e-05,7.59891]
[1776952474975,44.61,77420.03,0.03,0.07401,6e-05,7.51951]
[1776952477186,44.61,77413.33,0.03,0.07362,6e-05,7.48866]
[1776952477383,44.61,77413.64,0.03,0.07365,6e-05,7.49035]
[1776952477391,44.61,77413.64,0.03,0.07365,6e-05,7.49035]
[1776952478507,44.61,77413.64,0.03,0.07365,6e-05,7.49059]
[1776952479664,44.61,77411.14,0.03,0.07351,6e-05,7.47927]
[1776952481502,44.61,77413.19,0.03,0.07363,6e-05,7.48928]
[1776952481509,44.61,77413.19,0.03,0.07363,6e-05,7.48928]
[1776952486060,44.62,77410.69,0.03,0.0735,6e-05,7.47862]
[1776952486184,44.62,77410.69,0.03,0.0735,6e-05,7.47862]
[1776952486297,44.62,77411.41,0.03,0.07354,6e-05,7.48218]
[1776952486786,44.62,77411.41,0.03,0.07354,6e-05,7.48218]
[1776952487549,44.62,77407.2,0.03,0.0733,6e-05,7.46293]
[1776952487560,44.62,77407.2,0.03,0.0733,6e-05,7.46293]
[1776952490700,44.62,77405.57,0.03,0.07322,6e-05,7.45617]
[1776952491133,44.62,77405.57,0.03,0.07322,6e-05,7.45617]
[1776952492850,44.62,77422.91,0.03,0.07423,6e-05,7.53697]
[1776952498697,44.62,77431.48,0.03,0.07475,6e-05,7.57762]
[1776952504011,44.62,77425.47,0.03,0.0744,6e-05,7.55016]
[1776952505894,44.62,77430.76,0.03,0.07472,6e-05,7.57512]
[1776952505917,44.62,77430.76,0.03,0.07472,6e-05,7.57512]
[1776952511790,44.63,77439.93,0.03,0.07527,6e-05,7.6189]
[1776952516833,44.63,77437.65,0.03,0.07515,6e-05,7.60893]
[1776952519398,44.63,77438.95,0.03,0.07523,6e-05,7.61529]
[1776952520253,44.63,77438.95,0.03,0.07523,6e-05,7.61529]
[1776952520258,44.63,77438.95,0.03,0.07523,6e-05,7.61529]
[1776952521759,44.63,77432.13,0.03,0.07483,6e-05,7.58379]
[1776952522637,44.63,77434.5,0.03,0.07497,6e-05,7.59505]
[1776952522854,44.63,77434.5,0.03,0.07497,6e-05,7.59505]
[1776952526914,44.63,77444.73,0.03,0.07559,6e-05,7.64372]
[1776952531940,44.64,77441.3,0.03,0.07539,6e-05,7.6283]
[1776952533603,44.64,77440.34,0.03,0.07529,6e-05,7.6191]
[1776952533949,44.64,77441.75,0.03,0.07537,6e-05,7.62552]
[1776952534880,44.64,77441.75,0.03,0.07537,6e-05,7.62552]
[1776952535833,44.64,77445.87,0.03,0.07562,6e-05,7.64495]
[1776952540997,44.64,77449.43,0.03,0.07584,6e-05,7.66241]
[1776952546032,44.64,77444.93,0.03,0.07558,6e-05,7.64196]
[1776952551102,44.64,77449.26,0.03,0.07585,6e-05,7.66273]
[1776952551203,44.64,77449.26,0.03,0.07585,6e-05,7.66273]
[1776952551218,44.64,77446.06,0.03,0.07566,6e-05,7.64785]
[1776952557110,44.64,77444.7,0.03,0.07559,6e-05,7.64233]
[1776952562012,44.65,77436.44,0.03,0.07511,6e-05,7.60438]
[1776952562094,44.65,77436.44,0.03,0.07511,6e-05,7.60438]
[1776952562146,44.65,77445.05,0.03,0.07562,6e-05,7.6448]
[1776952563909,44.65,77450.07,0.03,0.07592,6e-05,7.66843]
[1776952565042,44.65,77446.94,0.03,0.07574,6e-05,7.65387]
[1776952565355,44.65,77446.94,0.03,0.07574,6e-05,7.65387]
[1776952571208,44.65,77453.1,0.03,0.07611,6e-05,7.68322]
[1776952573155,44.65,77452.19,0.03,0.07606,6e-05,7.679]
[1776952575203,44.65,77452.99,0.03,0.0761,6e-05,7.68283]
[1776952575302,44.65,77455.13,0.03,0.07623,6e-05,7.69291]
[1776952576065,44.65,77455.13,0.03,0.07623,6e-05,7.69291]
[1776952576186,44.65,77455.13,0.03,0.07623,6e-05,7.69291]
[1776952576261,44.65,77463.81,0.03,0.07675,6e-05,7.73372]
[1776952576471,44.65,77463.81,0.03,0.07675,6e-05,7.73372]
[1776952577782,44.65,77463.81,0.03,0.07675,6e-05,7.73374]
[1776952583364,44.65,77466.49,0.03,0.07691,6e-05,7.74608]
[1776952585891,44.65,77470.03,0.03,0.07712,6e-05,7.76255]
[1776952586557,44.65,77471.33,0.03,0.0772,6e-05,7.7686]
[1776952588328,44.65,77491.22,0.03,0.0784,6e-05,7.86248]
[1776952589426,44.65,77492.69,0.03,0.07849,6e-05,7.8692]
[1776952590601,44.65,77491.31,0.03,0.0784,6e-05,7.86239]
[1776952590621,44.65,77491.31,0.03,0.0784,6e-05,7.86239]
[1776952591348,44.64,77484.76,0.03,0.07796,6e-05,7.82635]
[1776952593363,44.64,77471.9,0.03,0.07718,6e-05,7.76522]
[1776952595376,44.64,77461.78,0.03,0.07656,6e-05,7.71735]
[1776952595603,44.64,77461.78,0.03,0.07656,6e-05,7.71735]
[1776952597642,44.64,77461.58,0.03,0.07655,6e-05,7.71633]
[1776952598397,44.64,77460.88,0.03,0.07651,6e-05,7.713]
[1776952599631,44.64,77461.87,0.03,0.07657,6e-05,7.71762]
[1776952601664,44.64,77463.15,0.03,0.07664,6e-05,7.72356]
[1776952608359,44.64,77462.54,0.03,0.0766,6e-05,7.72048]
[1776952610305,44.64,77462.47,0.03,0.0766,6e-05,7.72007]
[1776952610401,44.64,77472.66,0.03,0.07721,6e-05,7.76794]
[1776952611090,44.64,77472.66,0.03,0.07721,6e-05,7.76794]
[1776952611835,44.64,77475.33,0.03,0.07737,6e-05,7.78054]
[1776952612759,44.64,77483.0,0.03,0.07783,6e-05,7.81654]
[1776952612895,44.64,77483.0,0.03,0.07783,6e-05,7.81654]
[1776952616001,44.64,77488.63,0.03,0.07817,6e-05,7.84278]
[1776952616011,44.64,77488.63,0.03,0.07817,6e-05,7.84278]
[1776952617958,44.64,77474.1,0.03,0.07728,6e-05,7.77331]
[1776952620073,44.64,77474.1,0.03,0.07727,6e-05,7.77307]
[1776952622603,44.63,77467.87,0.03,0.07689,6e-05,7.74314]
[1776952622892,44.63,77467.87,0.03,0.07689,6e-05,7.74314]
[1776952626044,44.63,77480.04,0.03,0.07762,6e-05,7.8003]
[1776952629438,44.63,77485.15,0.03,0.07793,6e-05,7.82379]
[1776952629899,44.63,77486.25,0.03,0.07799,6e-05,7.82876]
[1776952629988,44.63,77478.29,0.03,0.0775,6e-05,7.79085]
[1776952631674,44.63,77478.29,0.03,0.0775,6e-05,7.79061]
[1776952632206,44.63,77478.29,0.03,0.0775,6e-05,7.79061]
[1776952632735,44.63,77469.62,0.03,0.07697,6e-05,7.74939]
[1776952634138,44.63,77467.87,0.03,0.07687,6e-05,7.74114]
[1776952634242,44.63,77467.87,0.03,0.07687,6e-05,7.74114]
[1776952636129,44.63,77473.57,0.03,0.07721,6e-05,7.76778]
[1776952636199,44.63,77473.57,0.03,0.07721,6e-05,7.76778]
[1776952636359,44.63,77473.57,0.03,0.07721,6e-05,7.76778]
[1776952636372,44.63,77480.47,0.03,0.07762,6e-05,7.79984]
[1776952636586,44.63,77480.47,0.03,0.07762,6e-05,7.79984]
[1776952636675,44.63,77494.09,0.03,0.07845,6e-05,7.86437]
[1776952639356,44.63,77496.62,0.03,0.0786,6e-05,7.87608]
[1776952641639,44.62,77501.58,0.03,0.07889,6e-05,7.89863]
[1776952641714,44.62,77501.7,0.03,0.0789,6e-05,7.89921]
[1776952644448,44.62,77501.7,0.03,0.07889,6e-05,7.89885]
[1776952646406,44.62,77497.0,0.03,0.07859,6e-05,7.87582]
[1776952648416,44.62,77493.88,0.03,0.07839,6e-05,7.86038]
[1776952650765,44.62,77507.31,0.03,0.0792,6e-05,7.92296]
[1776952655804,44.61,77506.46,0.03,0.07908,6e-05,7.91227]
[1776952656574,44.61,77506.46,0.03,0.07908,6e-05,7.91227]
[1776952657169,44.61,77506.46,0.03,0.07908,6e-05,7.91227]
[1776952657177,44.61,77506.46,0.03,0.07908,6e-05,7.91227]
[1776952657214,44.61,77508.41,0.03,0.07919,6e-05,7.92084]
[1776952658623,44.61,77508.41,0.03,0.07919,6e-05,7.92084]
[1776952658637,44.61,77508.41,0.03,0.07919,6e-05,7.92084]
[1776952658823,44.61,77511.61,0.03,0.07938,6e-05,7.93574]
[1776952663856,44.6,77514.73,0.03,0.07955,6e-05,7.94874]
[1776952668890,44.6,77512.02,0.03,0.07936,6e-05,7.93393]
[1776952671985,44.59,77516.2,0.03,0.07961,6e-05,7.95318]
[1776952672756,44.59,77518.64,0.03,0.07975,6e-05,7.96407]
[1776952674292,44.59,77518.64,0.03,0.07975,6e-05,7.96407]
[1776952675681,44.59,77526.21,0.03,0.08021,6e-05,7.99952]
[1776952675689,44.59,77526.21,0.03,0.08021,6e-05,7.99952]
[1776952675727,44.59,77526.21,0.03,0.08021,6e-05,7.99952]
[1776952675940,44.59,77526.21,0.03,0.0802,6e-05,7.99913]
[1776952676667,44.59,77526.21,0.03,0.0802,6e-05,7.99913]
[1776952678002,44.57,77546.29,0.03,0.08139,6e-05,8.09025]
[1776952679026,44.57,77546.29,0.03,0.08139,6e-05,8.09025]
[1776952679040,44.57,77546.29,0.03,0.08139,6e-05,8.09025]
[1776952679475,44.57,77546.29,0.03,0.08139,6e-05,8.09025]
[1776952681050,44.57,77546.85,0.03,0.08142,6e-05,8.09239]
[1776952681696,44.57,77544.75,0.03,0.08127,6e-05,8.08113]
[1776952681792,44.57,77544.75,0.03,0.08127,6e-05,8.08113]
[1776952685041,44.54,77541.98,0.03,0.08097,6e-05,8.05833]
[1776952685119,44.5,77541.24,0.03,0.0807,6e-05,8.03786]
[1776952687046,44.49,77541.24,0.03,0.08069,6e-05,8.03704]
[1776952687124,44.49,77544.3,0.03,0.08087,6e-05,8.05096]
[1776952691323,44.48,77555.09,0.03,0.0815,6e-05,8.0997]
[1776952693660,44.46,77561.99,0.03,0.08182,6e-05,8.1241]
[1776952693684,44.46,77561.99,0.03,0.08182,6e-05,8.1241]
[1776952693699,44.46,77561.99,0.03,0.08182,6e-05,8.1241]
[1776952694365,44.46,77561.99,0.03,0.08182,6e-05,8.1241]
[1776952694446,44.46,77563.65,0.03,0.08192,6e-05,8.13157]
[1776952695202,44.46,77563.65,0.03,0.08192,6e-05,8.13157]
[1776952695262,44.46,77563.86,0.03,0.08192,6e-05,8.13199]
[1776952697234,44.45,77564.16,0.03,0.08193,6e-05,8.13284]
[1776952697333,44.45,77558.1,0.03,0.08154,6e-05,8.10289]
[1776952697665,44.45,77558.1,0.03,0.08154,6e-05,8.10289]
[1776952697853,44.45,77558.1,0.03,0.08154,6e-05,8.10289]
[1776952697956,44.45,77558.1,0.03,0.08154,6e-05,8.10289]
[1776952699212,44.45,77558.1,0.03,0.08154,6e-05,8.10289]
[1776952699313,44.45,77561.54,0.03,0.08174,6e-05,8.11838]
[1776952701340,44.45,77561.54,0.03,0.08173,6e-05,8.1178]
[1776952701427,44.43,77559.31,0.03,0.08152,6e-05,8.10117]
[1776952705373,44.4,77561.71,0.03,0.08151,6e-05,8.10125]
[1776952705752,44.38,77567.14,0.03,0.08178,6e-05,8.12213]
[1776952705855,44.38,77567.14,0.03,0.08178,6e-05,8.12213]
[1776952705987,44.38,77567.14,0.03,0.08178,6e-05,8.12213]
[1776952706122,44.38,77567.14,0.03,0.08178,6e-05,8.12213]
[1776952706221,44.38,77567.14,0.03,0.08178,6e-05,8.12213]
[1776952706373,44.38,77581.07,0.03,0.08267,6e-05,8.18982]
[1776952706946,44.38,77581.07,0.03,0.08267,6e-05,8.18982]
[1776952707102,44.38,77581.07,0.03,0.08267,6e-05,8.18982]
[1776952707163,44.37,77581.07,0.03,0.08259,6e-05,8.18386]
[1776952707570,44.37,77581.07,0.03,0.08259,6e-05,8.18386]
[1776952707991,44.37,77581.07,0.03,0.08259,6e-05,8.18386]
[1776952708169,44.37,77569.95,0.03,0.08188,6e-05,8.12981]
[1776952710019,44.36,77565.34,0.03,0.08157,6e-05,8.10587]
[1776952710030,44.36,77565.34,0.03,0.08157,6e-05,8.10587]
[1776952710034,44.36,77565.34,0.03,0.08157,6e-05,8.10587]
[1776952710299,44.36,77565.34,0.03,0.08157,6e-05,8.10587]
[1776952710300,44.36,77565.69,0.03,0.08158,6e-05,8.10667]
[1776952714071,44.35,77560.36,0.03,0.08117,6e-05,8.07342]
[1776952714078,44.35,77560.36,0.03,0.08117,6e-05,8.07342]
[1776952714228,44.35,77560.61,0.03,0.08118,6e-05,8.07463]
[1776952715541,44.35,77560.61,0.03,0.08118,6e-05,8.07463]
[1776952715696,44.35,77561.64,0.03,0.08124,6e-05,8.07879]
[1776952720434,44.34,77556.96,0.03,0.08089,6e-05,8.05201]
[1776952720649,44.34,77556.38,0.03,0.08084,6e-05,8.0484]
[1776952721077,44.34,77556.38,0.03,0.08084,6e-05,8.0484]
[1776952721790,44.34,77556.44,0.03,0.08083,6e-05,8.04789]
[1776952723303,44.31,77541.88,0.03,0.07981,6e-05,7.96978]
[1776952724286,44.29,77527.26,0.03,0.0788,6e-05,7.89137]
[1776952725294,44.29,77516.99,0.03,0.07816,6e-05,7.84168]
[1776952726876,44.29,77516.28,0.03,0.07811,6e-05,7.8378]
[1776952727855,44.29,77514.13,0.03,0.07797,6e-05,7.82706]
[1776952733349,44.28,77513.87,0.03,0.07792,6e-05,7.82309]
[1776952733607,44.28,77513.87,0.03,0.07792,6e-05,7.82309]
[1776952733934,44.28,77513.87,0.03,0.07792,6e-05,7.82309]
[1776952734048,44.28,77513.87,0.03,0.07792,6e-05,7.82309]
[1776952735136,44.28,77517.13,0.03,0.07811,6e-05,7.83774]
[1776952737911,44.27,77522.75,0.03,0.07844,6e-05,7.86364]
[1776952739898,44.27,77515.48,0.03,0.07798,6e-05,7.82789]
[1776952741595,44.27,77516.24,0.03,0.07802,6e-05,7.83106]
[1776952741893,44.27,77516.24,0.03,0.07802,6e-05,7.83106]
[1776952742414,44.27,77546.13,0.03,0.07985,6e-05,7.97292]
[1776952742864,44.27,77546.13,0.03,0.07985,6e-05,7.97292]
[1776952743460,44.27,77558.38,0.03,0.08061,6e-05,8.03173]
[1776952744726,44.26,77559.86,0.03,0.0807,6e-05,8.03847]
[1776952745435,44.26,77553.5,0.03,0.0803,6e-05,8.00731]
[1776952750468,44.26,77548.71,0.03,0.07997,6e-05,7.9824]
[1776952752205,44.26,77547.79,0.03,0.07991,6e-05,7.97761]
[1776952754197,44.26,77544.56,0.03,0.0797,6e-05,7.96137]
[1776952759530,44.25,77531.07,0.03,0.07882,6e-05,7.8935]
[1776952764566,44.24,77540.31,0.03,0.07936,6e-05,7.93511]
[1776952769601,44.23,77536.59,0.03,0.07909,6e-05,7.91403]
[1776952774636,44.22,77533.08,0.03,0.07878,6e-05,7.88933]
[1776952779671,44.21,77531.46,0.03,0.07865,6e-05,7.87861]
[1776952782356,44.21,77542.46,0.03,0.0793,6e-05,7.92961]
[1776952784319,44.21,77542.46,0.03,0.0793,6e-05,7.92961]
[1776952789742,44.2,77541.34,0.03,0.07921,6e-05,7.9221]
[1776952794778,44.2,77539.52,0.03,0.07907,6e-05,7.91177]
[1776952800413,44.2,77538.02,0.03,0.07896,6e-05,7.90331]
[1776952801439,44.19,77535.74,0.03,0.07882,6e-05,7.89206]
[1776952801544,44.19,77525.64,0.03,0.07819,6e-05,7.84335]
[1776952802016,44.19,77525.64,0.03,0.07819,6e-05,7.84335]
[1776952802064,44.19,77513.6,0.03,0.07745,6e-05,7.78582]
[1776952802941,44.19,77513.6,0.03,0.07745,6e-05,7.78582]
[1776952803357,44.19,77513.6,0.03,0.07745,6e-05,7.78582]
[1776952803383,44.19,77504.44,0.03,0.07687,6e-05,7.74056]
[1776952804040,44.19,77504.44,0.03,0.07687,6e-05,7.74056]
[1776952804336,44.19,77504.44,0.03,0.07687,6e-05,7.74056]
[1776952804437,44.19,77488.31,0.03,0.07589,6e-05,7.66365]
[1776952805292,44.19,77488.31,0.03,0.07589,6e-05,7.66365]
[1776952805820,44.19,77480.82,0.03,0.07544,6e-05,7.62825]
[1776952805859,44.19,77480.82,0.03,0.07544,6e-05,7.62825]
[1776952807847,44.19,77481.09,0.03,0.07545,6e-05,7.62902]
[1776952807919,44.19,77481.09,0.03,0.07545,6e-05,7.62902]
[1776952808004,44.19,77483.92,0.03,0.07562,6e-05,7.64218]
[1776952809895,44.18,77493.96,0.03,0.07619,6e-05,7.68717]
[1776952811794,44.17,77494.02,0.03,0.07615,6e-05,7.68445]
[1776952812521,44.17,77494.02,0.03,0.07615,6e-05,7.68445]
[1776952812580,44.16,77508.3,0.03,0.07698,6e-05,7.74914]
[1776952813469,44.16,77519.96,0.03,0.07768,6e-05,7.80407]
[1776952816045,44.16,77530.68,0.03,0.07834,6e-05,7.85524]
[1776952817214,44.16,77530.68,0.03,0.07834,6e-05,7.85524]
[1776952819321,44.16,77532.66,0.03,0.07845,6e-05,7.86423]
[1776952821243,44.16,77536.2,0.03,0.07867,6e-05,7.88079]
[1776952823310,44.16,77539.46,0.03,0.07886,6e-05,7.89598]
[1776952825497,44.15,77523.57,0.03,0.07788,6e-05,7.81928]
[1776952827447,44.15,77522.47,0.03,0.0778,6e-05,7.81369]
[1776952829833,44.15,77524.57,0.03,0.07791,6e-05,7.82226]
[1776952829987,44.15,77524.57,0.03,0.07791,6e-05,7.82226]
[1776952830063,44.15,77512.42,0.03,0.07717,6e-05,7.76423]
[1776952831577,44.15,77505.26,0.03,0.07668,6e-05,7.72446]
[1776952833512,44.15,77505.26,0.03,0.07667,6e-05,7.72406]
[1776952834293,44.15,77503.72,0.03,0.07658,6e-05,7.7164]
[1776952835317,44.14,77500.09,0.03,0.07635,6e-05,7.69881]
[1776952835444,44.14,77497.37,0.03,0.07618,6e-05,7.68558]
[1776952835921,44.14,77497.37,0.03,0.07618,6e-05,7.68558]
[1776952839769,44.14,77486.67,0.03,0.07552,6e-05,7.63392]
[1776952841702,44.14,77471.2,0.03,0.07459,6e-05,7.56041]
[1776952845748,44.14,77471.64,0.03,0.07461,6e-05,7.56209]
[1776952845866,44.14,77471.64,0.03,0.07461,6e-05,7.56209]
[1776952846026,44.14,77471.64,0.03,0.07461,6e-05,7.56209]
[1776952846229,44.14,77471.64,0.03,0.07461,6e-05,7.56209]
[1776952846252,44.14,77471.64,0.03,0.07461,6e-05,7.56209]
[1776952846311,44.14,77476.64,0.03,0.07491,6e-05,7.58553]
[1776952852614,44.14,77472.1,0.03,0.07463,6e-05,7.56373]
[1776952858256,44.14,77470.15,0.03,0.07451,6e-05,7.55395]
[1776952859908,44.13,77470.15,0.03,0.07451,6e-05,7.55388]
[1776952860265,44.13,77468.54,0.03,0.07441,6e-05,7.54624]
[1776952861980,44.13,77467.92,0.03,0.07437,6e-05,7.54322]
[1776952862278,44.13,77474.75,0.03,0.07478,6e-05,7.57535]
[1776952866318,44.13,77463.88,0.03,0.07413,6e-05,7.52397]
[1776952868336,44.13,77474.87,0.03,0.07478,6e-05,7.57561]
[1776952871172,44.13,77480.64,0.03,0.07513,6e-05,7.60268]
[1776952871465,44.13,77480.64,0.03,0.07513,6e-05,7.60268]
[1776952871490,44.13,77482.8,0.03,0.07525,6e-05,7.61276]
[1776952872037,44.13,77482.8,0.03,0.07525,6e-05,7.61276]
[1776952873696,44.13,77489.16,0.03,0.07564,6e-05,7.6427]
[1776952877530,44.13,77489.11,0.03,0.07562,6e-05,7.64177]
[1776952877573,44.13,77481.03,0.03,0.07514,6e-05,7.60341]
[1776952878465,44.13,77481.03,0.03,0.07514,6e-05,7.60341]
[1776952878473,44.13,77481.03,0.03,0.07514,6e-05,7.60341]
[1776952884432,44.13,77472.92,0.03,0.07464,6e-05,7.56457]
[1776952889468,44.13,77472.61,0.03,0.07462,6e-05,7.56277]
[1776952891186,44.13,77470.36,0.03,0.07449,6e-05,7.55212]
[1776952891484,44.13,77469.21,0.03,0.07438,6e-05,7.54199]
[1776952892534,44.13,77469.21,0.03,0.07438,6e-05,7.54199]
[1776952892635,44.13,77478.03,0.03,0.0749,6e-05,7.5834]
[1776952897873,44.13,77474.43,0.03,0.07468,6e-05,7.56609]
[1776952898543,44.13,77472.86,0.03,0.07459,6e-05,7.5587]
[1776952899533,44.13,77472.86,0.03,0.07459,6e-05,7.5587]
[1776952899597,44.13,77468.83,0.03,0.07435,6e-05,7.53968]
[1776952905582,44.13,77458.14,0.03,0.07371,6e-05,7.4896]
[1776952908864,44.13,77467.96,0.03,0.0743,6e-05,7.53582]
[1776952908953,44.13,77467.96,0.03,0.0743,6e-05,7.53582]
[1776952909317,44.13,77467.96,0.03,0.0743,6e-05,7.53582]
[1776952909611,44.13,77467.95,0.03,0.0743,6e-05,7.53575]
[1776952910623,44.13,77480.09,0.03,0.07502,6e-05,7.59279]
[1776952911611,44.13,77480.09,0.03,0.07502,6e-05,7.59279]
[1776952911651,44.13,77477.64,0.03,0.07487,6e-05,7.58111]
[1776952916659,44.12,77478.92,0.03,0.07494,6e-05,7.58668]
[1776952919101,44.12,77483.33,0.03,0.0752,6e-05,7.60719]
[1776952919683,44.12,77483.14,0.03,0.07519,6e-05,7.60614]
[1776952920428,44.12,77483.14,0.03,0.07519,6e-05,7.60614]
[1776952921228,44.12,77483.03,0.03,0.07518,6e-05,7.60545]
[1776952921695,44.12,77478.63,0.03,0.07491,6e-05,7.58456]
[1776952923089,44.12,77469.72,0.03,0.07438,6e-05,7.54254]
[1776952923708,44.12,77470.18,0.03,0.07441,6e-05,7.54463]
[1776952926436,44.12,77473.19,0.03,0.07459,6e-05,7.5586]
[1776952926730,44.12,77477.89,0.03,0.07486,6e-05,7.58059]
[1776952928762,44.12,77464.11,0.03,0.07404,6e-05,7.51562]
[1776952931814,44.12,77444.01,0.03,0.07286,6e-05,7.42156]
[1776952932148,44.12,77444.01,0.03,0.07286,6e-05,7.42156]
[1776952932938,44.12,77433.34,0.03,0.07223,6e-05,7.37191]
[1776952935542,44.12,77433.73,0.03,0.07224,6e-05,7.37274]
[1776952940637,44.11,77435.76,0.03,0.07235,6e-05,7.38105]
[1776952940869,44.11,77435.76,0.03,0.07235,6e-05,7.38105]
[1776952943430,44.11,77430.03,0.03,0.07201,6e-05,7.35378]
[1776952943663,44.11,77430.03,0.03,0.07201,6e-05,7.35378]
[1776952944803,44.11,77430.65,0.03,0.07204,6e-05,7.35645]
[1776952949899,44.11,77432.14,0.03,0.07211,6e-05,7.36201]
[1776952950359,44.11,77446.73,0.03,0.07296,6e-05,7.42991]
[1776952952026,44.11,77446.77,0.03,0.07292,6e-05,7.4251]
[1776952952151,44.11,77446.77,0.03,0.07292,6e-05,7.4251]
[1776952952171,44.11,77499.0,0.03,0.07603,6e-05,7.67071]
[1776952953088,44.11,77499.0,0.03,0.07603,6e-05,7.67071]
[1776952953277,44.11,77499.0,0.03,0.07603,6e-05,7.67071]
[1776952953297,44.11,77499.0,0.03,0.07603,6e-05,7.67071]
[1776952953522,44.11,77499.0,0.03,0.07603,6e-05,7.67071]
[1776952953664,44.11,77499.0,0.03,0.07603,6e-05,7.67071]
[1776952953923,44.11,77499.78,0.03,0.07607,6e-05,7.67383]
[1776952954046,44.11,77499.78,0.03,0.07607,6e-05,7.67383]
[1776952954561,44.11,77499.78,0.03,0.07607,6e-05,7.67383]
[1776952954705,44.1,77498.1,0.03,0.07596,6e-05,7.66559]
[1776952955775,44.1,77498.1,0.03,0.07596,6e-05,7.66559]
[1776952956221,44.1,77497.97,0.03,0.07594,6e-05,7.6643]
[1776952956602,44.1,77497.97,0.03,0.07594,6e-05,7.6643]
[1776952956610,44.1,77495.71,0.03,0.0758,6e-05,7.65333]
[1776952961308,44.1,77487.77,0.03,0.07532,6e-05,7.61502]
[1776952961340,44.1,77487.77,0.03,0.07532,6e-05,7.61502]
[1776952961510,44.1,77487.77,0.03,0.07532,6e-05,7.61502]
[1776952961584,44.1,77487.77,0.03,0.07532,6e-05,7.61502]
[1776952961789,44.1,77487.77,0.03,0.07532,6e-05,7.61502]
[1776952961835,44.1,77490.57,0.03,0.07548,6e-05,7.62785]
[1776952962733,44.1,77490.57,0.03,0.07548,6e-05,7.62785]
[1776952963118,44.1,77496.11,0.03,0.07581,6e-05,7.65382]
[1776952963807,44.1,77496.11,0.03,0.07581,6e-05,7.65382]
[1776952963816,44.1,77496.11,0.03,0.07581,6e-05,7.65382]
[1776952964457,44.1,77495.8,0.03,0.07579,6e-05,7.65209]
[1776952964483,44.1,77495.8,0.03,0.07579,6e-05,7.65209]
[1776952965005,44.1,77496.03,0.03,0.0758,6e-05,7.65318]
[1776952965710,44.1,77496.03,0.03,0.0758,6e-05,7.65318]
[1776952965725,44.1,77496.03,0.03,0.0758,6e-05,7.65318]
[1776952966511,44.1,77504.03,0.03,0.07628,6e-05,7.69058]
[1776952966718,44.1,77504.03,0.03,0.07628,6e-05,7.69058]
[1776952966819,44.1,77512.51,0.03,0.07679,6e-05,7.73056]
[1776952967284,44.1,77512.51,0.03,0.07679,6e-05,7.73056]
[1776952967310,44.1,77512.51,0.03,0.07679,6e-05,7.73056]
[1776952967491,44.1,77508.06,0.03,0.07652,6e-05,7.70937]
[1776952968922,44.1,77508.06,0.03,0.07652,6e-05,7.70937]
[1776952969092,44.09,77506.76,0.03,0.07643,6e-05,7.70255]
[1776952969907,44.09,77506.76,0.03,0.07643,6e-05,7.70255]
[1776952971509,44.09,77510.61,0.03,0.07666,6e-05,7.72055]
[1776952973303,44.09,77510.46,0.03,0.07664,6e-05,7.71917]
[1776952973364,44.09,77510.46,0.03,0.07664,6e-05,7.71917]
[1776952973372,44.09,77510.46,0.03,0.07664,6e-05,7.71917]
[1776952973466,44.09,77510.46,0.03,0.07664,6e-05,7.71917]
[1776952979252,44.09,77515.42,0.03,0.07692,6e-05,7.74107]
[1776952979257,44.09,77515.42,0.03,0.07692,6e-05,7.74107]
[1776952979332,44.09,77515.42,0.03,0.07692,6e-05,7.74107]
[1776952981386,44.08,77522.47,0.03,0.07735,6e-05,7.77426]
[1776952981424,44.08,77532.5,0.03,0.07796,6e-05,7.8221]
[1776952983777,44.08,77525.22,0.03,0.07751,6e-05,7.78705]
[1776952983805,44.08,77525.22,0.03,0.07751,6e-05,7.78705]
[1776952985798,44.08,77522.6,0.03,0.07735,6e-05,7.77427]
[1776952986225,44.08,77515.08,0.03,0.07688,6e-05,7.73774]
[1776952987856,44.08,77542.09,0.03,0.07853,6e-05,7.86644]
[1776952988261,44.08,77542.09,0.03,0.07853,6e-05,7.86644]
[1776952989287,44.08,77536.1,0.03,0.07816,6e-05,7.83767]
[1776952995450,44.08,77540.05,0.03,0.07839,6e-05,7.85525]
[1776952996422,44.07,77531.03,0.03,0.07783,6e-05,7.81149]
[1776952996435,44.07,77531.03,0.03,0.07783,6e-05,7.81149]
[1776952998897,44.07,77521.17,0.03,0.07721,6e-05,7.76348]
[1776953000461,44.07,77523.3,0.03,0.07733,6e-05,7.77301]
[1776953002454,44.07,77531.3,0.03,0.07781,6e-05,7.81062]
[1776953008323,44.06,77530.5,0.03,0.07773,6e-05,7.804]
[1776953009977,44.06,77529.14,0.03,0.07764,6e-05,7.79709]
[1776953014688,44.06,77530.99,0.03,0.07769,6e-05,7.79954]
[1776953018745,44.05,77530.41,0.03,0.07765,6e-05,7.79641]
[1776953019918,44.05,77541.23,0.03,0.07831,6e-05,7.84807]
[1776953020090,44.05,77541.23,0.03,0.07831,6e-05,7.84807]
[1776953021898,44.05,77553.38,0.03,0.07906,6e-05,7.90624]
[1776953022365,44.05,77553.38,0.03,0.07906,6e-05,7.90624]
[1776953022439,44.05,77565.86,0.03,0.07984,6e-05,7.96627]
[1776953024967,44.05,77566.94,0.03,0.0799,6e-05,7.97122]
[1776953026244,44.05,77559.22,0.03,0.07941,6e-05,7.9331]
[1776953026256,44.05,77559.22,0.03,0.07941,6e-05,7.9331]
[1776953026914,44.05,77559.22,0.03,0.07941,6e-05,7.9331]
[1776953026962,44.05,77559.22,0.03,0.07941,6e-05,7.9331]
[1776953032494,44.04,77563.1,0.03,0.07962,6e-05,7.94938]
[1776953035019,44.04,77555.05,0.03,0.07911,6e-05,7.90973]
[1776953035522,44.04,77556.62,0.03,0.0792,6e-05,7.91697]
[1776953039792,44.04,77562.88,0.03,0.07958,6e-05,7.9461]
[1776953039975,44.04,77562.88,0.03,0.07958,6e-05,7.9461]
[1776953040805,44.04,77563.45,0.03,0.07961,6e-05,7.94846]
[1776953040837,44.03,77569.7,0.03,0.08,6e-05,7.97833]
[1776953043666,44.03,77574.59,0.03,0.08029,6e-05,8.00119]
[1776953043761,44.03,77563.82,0.03,0.07961,6e-05,7.94852]
[1776953045309,44.03,77563.82,0.03,0.0796,6e-05,7.94808]
[1776953045585,44.03,77562.52,0.03,0.07952,6e-05,7.94138]
[1776953046079,44.03,77562.52,0.03,0.07952,6e-05,7.94138]
[1776953047310,44.03,77565.76,0.03,0.07971,6e-05,7.95665]
[1776953052480,44.02,77574.55,0.03,0.08023,6e-05,7.9969]
[1776953053083,44.02,77574.55,0.03,0.08023,6e-05,7.99641]
[1776953053300,44.02,77574.55,0.03,0.08023,6e-05,7.99641]
[1776953053715,44.02,77589.1,0.03,0.08115,6e-05,8.06717]
[1776953057679,44.02,77599.07,0.03,0.08178,6e-05,8.1154]
[1776953058661,44.02,77599.07,0.03,0.08178,6e-05,8.1154]
[1776953058753,44.02,77614.36,0.03,0.08276,6e-05,8.19013]
[1776953064729,44.01,77613.58,0.03,0.08268,6e-05,8.1845]
[1776953065661,44.01,77613.58,0.03,0.08268,6e-05,8.1845]
[1776953069808,44.01,77593.37,0.03,0.08137,6e-05,8.08426]
[1776953075805,44.01,77597.78,0.03,0.0816,6e-05,8.10017]
[1776953078514,44.01,77599.17,0.03,0.08168,6e-05,8.10669]
[1776953079648,44.01,77595.82,0.03,0.08147,6e-05,8.09018]
[1776953081244,44.0,77593.08,0.03,0.08128,6e-05,8.07584]
[1776953083554,44.0,77587.31,0.03,0.0809,6e-05,8.04679]
[1776953083734,44.0,77587.31,0.03,0.0809,6e-05,8.04679]
[1776953085229,44.0,77572.71,0.03,0.07997,6e-05,7.97507]
[1776953086747,44.0,77569.08,0.03,0.07974,6e-05,7.95718]
[1776953087089,44.0,77567.24,0.03,0.07962,6e-05,7.94799]
[1776953089859,44.0,77572.46,0.03,0.07994,6e-05,7.97275]
[1776953091127,43.99,77580.53,0.03,0.08044,6e-05,8.01163]
[1776953092267,43.99,77585.54,0.03,0.08075,6e-05,8.03532]
[1776953092358,43.99,77585.54,0.03,0.08075,6e-05,8.03532]
[1776953093943,43.99,77595.91,0.03,0.08141,6e-05,8.08545]
[1776953094176,43.99,77595.91,0.03,0.08141,6e-05,8.08545]
[1776953100031,43.99,77596.81,0.03,0.08145,6e-05,8.08915]
[1776953101580,43.99,77596.81,0.03,0.08145,6e-05,8.08894]
[1776953104014,43.99,77578.49,0.03,0.08028,6e-05,7.99924]
[1776953109051,43.98,77581.61,0.03,0.08046,6e-05,8.01329]
[1776953111570,43.98,77582.84,0.03,0.08054,6e-05,8.01929]
[1776953114142,43.98,77593.14,0.03,0.08119,6e-05,8.06938]
[1776953116101,43.98,77609.73,0.03,0.08225,6e-05,8.15034]
[1776953121638,43.98,77600.78,0.03,0.08167,6e-05,8.10582]
[1776953126597,43.98,77614.93,0.03,0.08257,6e-05,8.17446]
[1776953126784,43.98,77614.93,0.03,0.08257,6e-05,8.17446]
[1776953126855,43.98,77622.17,0.03,0.08303,6e-05,8.20968]
[1776953127964,43.98,77622.17,0.03,0.08303,6e-05,8.20968]
[1776953132404,43.98,77631.58,0.03,0.08358,7e-05,8.24999]
[1776953132451,43.98,77629.02,0.03,0.08341,6e-05,8.23702]
[1776953136733,43.97,77629.55,0.03,0.08344,7e-05,8.23899]
[1776953136830,43.97,77628.99,0.03,0.08339,6e-05,8.23528]
[1776953141657,43.97,77624.73,0.03,0.0831,6e-05,8.21335]
[1776953141753,43.97,77625.15,0.03,0.08312,6e-05,8.21481]
[1776953147321,43.96,77625.01,0.03,0.08309,6e-05,8.21257]
[1776953150430,43.96,77626.47,0.03,0.08318,6e-05,8.21915]
[1776953150950,43.96,77626.47,0.03,0.08318,6e-05,8.21915]
[1776953151050,43.96,77634.76,0.03,0.0837,7e-05,8.25899]
[1776953153058,43.96,77634.76,0.03,0.0837,7e-05,8.25899]
[1776953153100,43.96,77634.76,0.03,0.0837,7e-05,8.25899]
[1776953153064,43.96,77645.22,0.03,0.08438,7e-05,8.31025]
[1776953153280,43.96,77645.22,0.03,0.08438,7e-05,8.31025]
[1776953153613,43.96,77645.22,0.03,0.08438,7e-05,8.31025]
[1776953155289,43.96,77651.15,0.03,0.08476,7e-05,8.33917]
[1776953155378,43.95,77646.17,0.03,0.08443,7e-05,8.31398]
[1776953158398,43.95,77636.44,0.03,0.08377,7e-05,8.26454]
[1776953160034,43.95,77636.44,0.03,0.08377,7e-05,8.26454]
[1776953160389,43.95,77632.42,0.03,0.0835,7e-05,8.24352]
[1776953160425,43.95,77631.54,0.03,0.08344,7e-05,8.23918]
[1776953161759,43.95,77631.54,0.03,0.08344,7e-05,8.23918]
[1776953162753,43.95,77625.26,0.03,0.08303,6e-05,8.20786]
[1776953162854,43.95,77615.42,0.03,0.08239,6e-05,8.15947]
[1776953163470,43.95,77615.42,0.03,0.08239,6e-05,8.15947]
[1776953167508,43.94,77602.66,0.03,0.08155,6e-05,8.09574]
[1776953169848,43.94,77596.67,0.03,0.08117,6e-05,8.06622]
[1776953170876,43.94,77594.92,0.03,0.08106,6e-05,8.05749]
[1776953172344,43.94,77584.37,0.03,0.08037,6e-05,8.00524]
[1776953181800,43.93,77589.03,0.03,0.08063,6e-05,8.02514]
[1776953187603,43.93,77584.26,0.03,0.0803,6e-05,7.99952]
[1776953190179,43.92,77584.75,0.03,0.08033,6e-05,8.00162]
[1776953191666,43.92,77578.2,0.03,0.0799,6e-05,7.9692]
[1776953192864,43.92,77572.33,0.03,0.07949,6e-05,7.93565]
[1776953193780,43.92,77571.67,0.03,0.07944,6e-05,7.93205]
[1776953194643,43.92,77569.68,0.03,0.07932,6e-05,7.92224]
[1776953194828,43.92,77569.68,0.03,0.07932,6e-05,7.92224]
[1776953194926,43.92,77564.49,0.03,0.07899,6e-05,7.89712]
[1776953196916,43.92,77564.49,0.03,0.07899,6e-05,7.89696]
[1776953196929,43.92,77564.49,0.03,0.07899,6e-05,7.89696]
[1776953196932,43.92,77564.49,0.03,0.07899,6e-05,7.89696]
[1776953196954,43.92,77552.78,0.03,0.07826,6e-05,7.84029]
[1776953197783,43.92,77552.78,0.03,0.07826,6e-05,7.84029]
[1776953200742,43.92,77542.24,0.03,0.0776,6e-05,7.78948]
[1776953203262,43.92,77542.24,0.03,0.0776,6e-05,7.78945]
[1776953203856,43.92,77539.26,0.03,0.07742,6e-05,7.77518]
[1776953203902,43.92,77539.26,0.03,0.07742,6e-05,7.77518]
[1776953203931,43.92,77539.26,0.03,0.07742,6e-05,7.77518]
[1776953204136,43.92,77539.26,0.03,0.07742,6e-05,7.77518]
[1776953204159,43.92,77583.43,0.03,0.08018,6e-05,7.9886]
[1776953204867,43.92,77583.43,0.03,0.08018,6e-05,7.9886]
[1776953205120,43.92,77583.43,0.03,0.08018,6e-05,7.9886]
[1776953205203,43.92,77582.22,0.03,0.0801,6e-05,7.98275]
[1776953205609,43.92,77582.22,0.03,0.0801,6e-05,7.98275]
[1776953205882,43.92,77582.22,0.03,0.0801,6e-05,7.98275]
[1776953206218,43.92,77580.77,0.03,0.08,6e-05,7.97543]
[1776953206248,43.92,77580.77,0.03,0.08,6e-05,7.97543]
[1776953206880,43.92,77580.77,0.03,0.08,6e-05,7.97543]
[1776953207071,43.92,77580.77,0.03,0.08,6e-05,7.97543]
[1776953207173,43.92,77580.99,0.03,0.08001,6e-05,7.97623]
[1776953209953,43.92,77582.0,0.03,0.08007,6e-05,7.98062]
[1776953212600,43.91,77566.5,0.03,0.07909,6e-05,7.90475]
[1776953216356,43.92,77567.4,0.03,0.07915,6e-05,7.90963]
[1776953216809,43.92,77561.45,0.03,0.07878,6e-05,7.8811]
[1776953221848,43.92,77554.6,0.03,0.07838,6e-05,7.84954]
[1776953222318,43.92,77554.6,0.03,0.07838,6e-05,7.84954]
[1776953222366,43.92,77554.6,0.03,0.07838,6e-05,7.84954]
[1776953222620,43.92,77554.6,0.03,0.07838,6e-05,7.84954]
[1776953222894,43.92,77554.6,0.03,0.07838,6e-05,7.84954]
[1776953222975,43.92,77544.95,0.03,0.07778,6e-05,7.80338]
[1776953223942,43.92,77534.86,0.03,0.07716,6e-05,7.75487]
[1776953224655,43.92,77534.86,0.03,0.07716,6e-05,7.75487]
[1776953224749,43.92,77534.86,0.03,0.07716,6e-05,7.75487]
[1776953225875,43.92,77522.09,0.03,0.07638,6e-05,7.69379]
[1776953228434,43.92,77516.5,0.03,0.07603,6e-05,7.6668]
[1776953229783,43.92,77516.81,0.03,0.07605,6e-05,7.6681]
[1776953230405,43.92,77515.95,0.03,0.07599,6e-05,7.66383]
[1776953230423,43.92,77515.95,0.03,0.07599,6e-05,7.66383]
[1776953232481,43.92,77511.51,0.03,0.07572,6e-05,7.64233]
[1776953232590,43.92,77511.51,0.03,0.07572,6e-05,7.64233]
[1776953233101,43.92,77511.51,0.03,0.07572,6e-05,7.64233]
[1776953233193,43.92,77511.51,0.03,0.07572,6e-05,7.64233]
[1776953233407,43.92,77514.14,0.03,0.07588,6e-05,7.65469]
[1776953234487,43.92,77514.14,0.03,0.07588,6e-05,7.65453]
[1776953236085,43.92,77513.02,0.03,0.07581,6e-05,7.64903]
[1776953236947,43.92,77515.43,0.03,0.07595,6e-05,7.66034]
[1776953238499,43.92,77518.42,0.03,0.07613,6e-05,7.67427]
[1776953240228,43.92,77517.17,0.03,0.07605,6e-05,7.66814]
[1776953240157,43.91,77505.68,0.03,0.07535,6e-05,7.61333]
[1776953241053,43.91,77491.11,0.03,0.07448,6e-05,7.54432]
[1776953243077,43.91,77491.11,0.03,0.07447,6e-05,7.5441]
[1776953243098,43.91,77488.06,0.03,0.07429,6e-05,7.52972]
[1776953243925,43.91,77488.06,0.03,0.07429,6e-05,7.52972]
[1776953244002,43.91,77488.06,0.03,0.07429,6e-05,7.52978]
[1776953247253,43.91,77494.05,0.03,0.07465,6e-05,7.55811]
[1776953247437,43.91,77495.04,0.03,0.07471,6e-05,7.56277]
[1776953248208,43.91,77495.04,0.03,0.07471,6e-05,7.56277]
[1776953248244,43.92,77508.57,0.03,0.07553,6e-05,7.62723]
[1776953248382,43.92,77508.57,0.03,0.07553,6e-05,7.62723]
[1776953251163,43.92,77505.55,0.03,0.07535,6e-05,7.61334]
[1776953251278,43.92,77507.22,0.03,0.07541,6e-05,7.61679]
[1776953254744,43.92,77515.26,0.03,0.07591,6e-05,7.65568]
[1776953254916,43.92,77515.26,0.03,0.07591,6e-05,7.65568]
[1776953255608,43.92,77516.85,0.03,0.07601,6e-05,7.66343]
[1776953260896,43.92,77509.49,0.03,0.07558,6e-05,7.62954]
[1776953260922,43.92,77509.49,0.03,0.07558,6e-05,7.62954]
[1776953262980,43.92,77512.58,0.03,0.07577,6e-05,7.64471]
[1776953264406,43.93,77506.9,0.03,0.07543,6e-05,7.61822]
[1776953266561,43.93,77517.78,0.03,0.0761,6e-05,7.67048]
[1776953268305,43.93,77521.92,0.03,0.07636,6e-05,7.69059]
[1776953269127,43.93,77521.92,0.03,0.07636,6e-05,7.69059]
[1776953272587,43.93,77515.46,0.03,0.07597,6e-05,7.66063]
[1776953273150,43.93,77515.46,0.03,0.07597,6e-05,7.66063]
[1776953273172,43.93,77515.46,0.03,0.07597,6e-05,7.66063]
[1776953275187,43.93,77522.0,0.03,0.07638,6e-05,7.69226]
[1776953275248,43.93,77522.0,0.03,0.07638,6e-05,7.69226]
[1776953277259,43.93,77523.42,0.03,0.07647,6e-05,7.69943]
[1776953278490,43.93,77530.73,0.03,0.07692,6e-05,7.73455]
[1776953279261,43.93,77553.82,0.03,0.07835,6e-05,7.84569]
[1776953279727,43.93,77553.82,0.03,0.07835,6e-05,7.84569]
[1776953285011,43.94,77556.89,0.03,0.07855,6e-05,7.86173]
[1776953287445,43.94,77552.41,0.03,0.07828,6e-05,7.84069]
[1776953287451,43.94,77552.41,0.03,0.07828,6e-05,7.84069]
[1776953291345,43.94,77537.84,0.03,0.07738,6e-05,7.77045]
[1776953295373,43.94,77553.2,0.03,0.07833,6e-05,7.84446]
[1776953300410,43.94,77556.5,0.03,0.07853,6e-05,7.85988]
[1776953304388,43.94,77558.24,0.03,0.07864,6e-05,7.86802]
[1776953304858,43.94,77556.69,0.03,0.07854,6e-05,7.86041]
[1776953305127,43.94,77556.69,0.03,0.07854,6e-05,7.86041]
[1776953305379,43.94,77562.36,0.03,0.07889,6e-05,7.88751]
[1776953306290,43.94,77562.36,0.03,0.07889,6e-05,7.88751]
[1776953306443,43.93,77577.36,0.03,0.07983,6e-05,7.95997]
[1776953307375,43.93,77577.36,0.03,0.07983,6e-05,7.95997]
[1776953307986,43.93,77583.44,0.03,0.08021,6e-05,7.9895]
[1776953310808,43.93,77603.06,0.03,0.08145,6e-05,8.08495]
[1776953313736,43.93,77615.25,0.03,0.08219,6e-05,8.13959]
[1776953315518,43.93,77604.59,0.03,0.0815,6e-05,8.087]
[1776953317531,43.93,77618.53,0.03,0.08239,6e-05,8.15509]
[1776953322564,43.93,77612.95,0.03,0.08202,6e-05,8.12683]
[1776953324058,43.93,77612.95,0.03,0.08202,6e-05,8.12683]
[1776953329615,43.93,77608.58,0.03,0.08173,6e-05,8.10432]
[1776953334657,43.92,77601.5,0.03,0.08127,6e-05,8.06909]
[1776953336674,43.92,77617.95,0.03,0.08232,6e-05,8.14951]
[1776953341786,43.92,77614.26,0.03,0.08207,6e-05,8.13048]
[1776953347767,43.92,77620.11,0.03,0.08243,6e-05,8.15815]
[1776953352802,43.92,77613.38,0.03,0.08199,6e-05,8.1242]
[1776953357462,43.92,77605.77,0.03,0.08149,6e-05,8.08645]
[1776953357606,43.91,77604.12,0.03,0.08138,6e-05,8.07827]
[1776953364007,43.91,77598.81,0.03,0.08104,6e-05,8.05199]
[1776953366974,43.91,77611.29,0.03,0.08184,6e-05,8.11287]
[1776953372011,43.91,77605.67,0.03,0.08142,6e-05,8.07978]
[1776953377978,43.91,77598.91,0.03,0.08099,6e-05,8.04643]
[1776953379342,43.91,77598.91,0.03,0.08099,6e-05,8.04643]
[1776953381620,43.91,77597.68,0.03,0.08091,6e-05,8.04035]
[1776953388048,43.91,77613.95,0.03,0.08194,6e-05,8.11957]
[1776953393082,43.91,77620.05,0.03,0.08233,6e-05,8.14878]
[1776953398122,43.9,77617.77,0.03,0.08217,6e-05,8.13667]
[1776953400140,43.9,77604.65,0.03,0.08132,6e-05,8.0721]
[1776953405168,43.9,77602.83,0.03,0.0812,6e-05,8.06272]
[1776953410203,43.9,77610.39,0.03,0.08168,6e-05,8.09937]
[1776953415390,43.9,77609.46,0.03,0.08161,6e-05,8.09438]
[1776953415516,43.9,77609.46,0.03,0.08161,6e-05,8.09438]
[1776953418258,43.9,77589.91,0.03,0.08035,6e-05,7.9979]
[1776953418921,43.9,77589.91,0.03,0.08035,6e-05,7.9979]
[1776953424331,43.89,77599.1,0.03,0.08091,6e-05,8.04088]
[1776953424635,43.89,77599.47,0.03,0.08093,6e-05,8.0423]
[1776953425330,43.89,77599.47,0.03,0.08093,6e-05,8.0423]
[1776953425383,43.89,77599.47,0.03,0.08093,6e-05,8.0423]
[1776953425478,43.89,77575.12,0.03,0.07939,6e-05,7.92382]
[1776953425623,43.89,77575.12,0.03,0.07939,6e-05,7.92382]
[1776953425872,43.89,77575.12,0.03,0.07939,6e-05,7.92382]
[1776953427346,43.89,77575.12,0.03,0.07938,6e-05,7.92304]
[1776953427415,43.89,77541.34,0.03,0.07728,6e-05,7.75991]
[1776953427827,43.89,77541.34,0.03,0.07728,6e-05,7.75991]
[1776953429860,43.89,77537.32,0.03,0.07703,6e-05,7.74057]
[1776953430017,43.89,77537.32,0.03,0.07703,6e-05,7.74057]
[1776953430892,43.89,77537.46,0.03,0.07704,6e-05,7.74127]
[1776953431362,43.89,77529.78,0.03,0.07653,6e-05,7.69984]
[1776953434806,43.89,77522.94,0.03,0.07611,6e-05,7.66757]
[1776953435329,43.89,77522.94,0.03,0.07611,6e-05,7.66757]
[1776953435657,43.89,77528.62,0.03,0.07646,6e-05,7.69484]
[1776953435949,43.89,77528.62,0.03,0.07646,6e-05,7.69484]
[1776953435977,43.89,77528.62,0.03,0.07646,6e-05,7.69484]
[1776953437128,43.89,77528.62,0.03,0.07646,6e-05,7.69499]
[1776953438187,43.89,77536.36,0.03,0.07694,6e-05,7.73213]
[1776953438991,43.89,77529.6,0.03,0.07653,6e-05,7.69986]
[1776953440794,43.89,77519.03,0.03,0.07589,6e-05,7.6497]
[1776953440827,43.89,77519.03,0.03,0.07589,6e-05,7.6497]
[1776953443885,43.89,77518.95,0.03,0.07589,6e-05,7.64993]
[1776953444079,43.89,77518.95,0.03,0.07589,6e-05,7.64993]
[1776953444385,43.89,77518.95,0.03,0.07589,6e-05,7.64993]
[1776953444483,43.89,77507.62,0.03,0.07521,6e-05,7.59627]
[1776953446115,43.9,77507.62,0.03,0.07521,6e-05,7.5965]
[1776953447338,43.9,77508.31,0.03,0.07525,6e-05,7.59989]
[1776953448484,43.9,77525.0,0.03,0.07627,6e-05,7.67951]
[1776953452668,43.9,77533.84,0.03,0.07681,6e-05,7.72229]
[1776953455533,43.9,77544.42,0.03,0.07747,6e-05,7.77327]
[1776953458140,43.9,77541.89,0.03,0.07731,6e-05,7.76116]
[1776953463351,43.9,77540.6,0.03,0.07724,6e-05,7.7551]
[1776953464409,43.9,77536.66,0.03,0.07699,6e-05,7.73624]
[1776953466455,43.9,77529.3,0.03,0.07654,6e-05,7.70123]
[1776953469673,43.9,77548.19,0.03,0.07771,6e-05,7.79221]
[1776953472769,43.9,77542.86,0.03,0.07738,6e-05,7.76659]
[1776953478739,43.9,77540.13,0.03,0.07722,6e-05,7.75372]
[1776953479744,43.9,77524.24,0.03,0.07625,6e-05,7.67776]
[1776953484779,43.9,77532.93,0.03,0.07679,6e-05,7.72006]
[1776953488555,43.9,77523.02,0.03,0.07618,6e-05,7.67292]
[1776953489004,43.9,77523.02,0.03,0.07618,6e-05,7.67292]
[1776953490954,43.9,77523.02,0.03,0.07618,6e-05,7.67294]
[1776953492547,43.9,77522.51,0.03,0.07611,6e-05,7.66579]
[1776953493036,43.9,77517.72,0.03,0.07582,6e-05,7.64299]
[1776953495071,43.9,77521.76,0.03,0.07607,6e-05,7.66228]
[1776953495269,43.9,77521.76,0.03,0.07607,6e-05,7.66228]
[1776953497869,43.9,77536.04,0.03,0.07694,6e-05,7.73072]
[1776953500493,43.9,77539.99,0.03,0.07719,6e-05,7.74973]
[1776953502546,43.91,77540.55,0.03,0.07722,6e-05,7.75254]
[1776953502590,43.91,77551.02,0.03,0.07787,6e-05,7.8029]
[1776953505267,43.91,77545.95,0.03,0.07756,6e-05,7.7785]
[1776953509300,43.91,77538.33,0.03,0.07709,6e-05,7.74205]
[1776953509381,43.91,77541.62,0.03,0.07729,6e-05,7.75794]
[1776953512717,43.91,77537.69,0.03,0.07705,6e-05,7.73913]
[1776953513665,43.91,77539.82,0.03,0.07718,6e-05,7.74946]
[1776953514287,43.91,77539.95,0.03,0.07719,6e-05,7.75013]
[1776953520028,43.91,77541.14,0.03,0.07727,6e-05,7.75608]
[1776953523116,43.91,77542.12,0.03,0.07733,6e-05,7.76083]
[1776953527075,43.91,77528.95,0.03,0.07653,6e-05,7.6982]
[1776953532357,43.91,77530.67,0.03,0.07664,6e-05,7.70691]
[1776953534474,43.91,77529.96,0.03,0.0766,6e-05,7.70379]
[1776953534949,43.91,77530.69,0.03,0.07664,6e-05,7.70742]
[1776953535333,43.91,77530.69,0.03,0.07664,6e-05,7.70742]
[1776953535397,43.91,77539.0,0.03,0.07716,6e-05,7.74733]
[1776953536441,43.91,77560.13,0.03,0.07846,6e-05,7.849]
[1776953541829,43.91,77566.39,0.03,0.07885,6e-05,7.87865]
[1776953541839,43.91,77566.39,0.03,0.07885,6e-05,7.87865]
[1776953542189,43.91,77567.54,0.03,0.07892,6e-05,7.88406]
[1776953542938,43.91,77567.54,0.03,0.07892,6e-05,7.88406]
[1776953543247,43.91,77565.06,0.03,0.07876,6e-05,7.87195]
[1776953546068,43.91,77565.99,0.03,0.07882,6e-05,7.87618]
[1776953548056,43.91,77563.86,0.03,0.07868,6e-05,7.86565]
[1776953548195,43.91,77563.86,0.03,0.07868,6e-05,7.86565]
[1776953548414,43.91,77563.86,0.03,0.07868,6e-05,7.86565]
[1776953548457,43.91,77558.75,0.03,0.07836,6e-05,7.84088]
[1776953551253,43.91,77551.1,0.03,0.07784,6e-05,7.79913]
[1776953552065,43.91,77551.1,0.03,0.07784,6e-05,7.79913]
[1776953557295,43.91,77552.01,0.03,0.07789,6e-05,7.8031]
[1776953560563,43.91,77548.99,0.03,0.0777,6e-05,7.78847]
[1776953566360,43.9,77548.26,0.03,0.07765,6e-05,7.78449]
[1776953571787,43.9,77546.12,0.03,0.07752,6e-05,7.77398]
[1776953571872,43.9,77547.36,0.03,0.07759,6e-05,7.77988]
[1776953572602,43.9,77560.17,0.03,0.07839,6e-05,7.84147]
[1776953573126,43.9,77560.17,0.03,0.07839,6e-05,7.84147]
[1776953578376,43.9,77561.58,0.03,0.07846,6e-05,7.84755]
[1776953578651,43.9,77561.58,0.03,0.07846,6e-05,7.84755]
[1776953578750,43.9,77541.63,0.03,0.07723,6e-05,7.75142]
[1776953582531,43.9,77541.27,0.03,0.0772,6e-05,7.74955]
[1776953582542,43.9,77541.27,0.03,0.0772,6e-05,7.74955]
[1776953585637,43.9,77523.35,0.03,0.0761,6e-05,7.66381]
[1776953587732,43.9,77511.47,0.03,0.07538,6e-05,7.6071]
[1776953589645,43.9,77511.47,0.03,0.07538,6e-05,7.60708]
[1776953589700,43.9,77511.47,0.03,0.07538,6e-05,7.60708]
[1776953590916,43.9,77511.07,0.03,0.07536,6e-05,7.60528]
[1776953591749,43.9,77527.27,0.03,0.07634,6e-05,7.68245]
[1776953597578,43.9,77530.05,0.03,0.07651,6e-05,7.69549]
[1776953602611,43.9,77535.76,0.03,0.07686,6e-05,7.72317]
[1776953607645,43.9,77537.53,0.03,0.07698,6e-05,7.732]
[1776953612681,43.9,77541.57,0.03,0.07719,6e-05,7.74688]
[1776953617719,43.9,77531.32,0.03,0.07656,6e-05,7.69808]
[1776953618724,43.9,77516.91,0.03,0.07568,6e-05,7.6293]
[1776953621160,43.9,77515.16,0.03,0.07558,6e-05,7.62107]
[1776953623210,43.9,77515.01,0.03,0.07557,6e-05,7.62045]
[1776953629799,43.91,77525.44,0.03,0.07622,6e-05,7.67107]
[1776953634834,43.91,77522.44,0.03,0.07603,6e-05,7.6568]
[1776953639870,43.91,77523.2,0.03,0.07608,6e-05,7.66045]
[1776953644968,43.91,77518.9,0.03,0.07582,6e-05,7.64004]
[1776953645052,43.91,77518.9,0.03,0.07582,6e-05,7.64004]
[1776953645595,43.91,77518.9,0.03,0.07582,6e-05,7.64004]
[1776953645607,43.91,77518.9,0.03,0.07582,6e-05,7.64004]
[1776953646819,43.91,77517.34,0.03,0.07573,6e-05,7.63287]
[1776953646821,43.91,77504.77,0.03,0.07497,6e-05,7.57341]
[1776953647918,43.91,77504.77,0.03,0.07497,6e-05,7.57341]
[1776953647932,43.91,77504.77,0.03,0.07497,6e-05,7.57341]
[1776953648708,43.91,77486.29,0.03,0.07387,6e-05,7.48618]
[1776953651888,43.91,77486.98,0.03,0.07391,6e-05,7.48951]
[1776953651953,43.91,77485.6,0.03,0.07383,6e-05,7.48317]
[1776953652982,43.91,77485.6,0.03,0.07383,6e-05,7.48317]
[1776953652993,43.91,77486.95,0.03,0.07391,6e-05,7.48961]
[1776953654616,43.91,77486.95,0.03,0.07391,6e-05,7.48961]
[1776953654715,43.91,77492.57,0.03,0.07425,6e-05,7.51625]
[1776953655689,43.91,77492.57,0.03,0.07425,6e-05,7.51625]
[1776953655768,43.91,77492.57,0.03,0.07425,6e-05,7.51625]
[1776953655795,43.91,77492.57,0.03,0.07425,6e-05,7.51625]
[1776953661017,43.91,77492.68,0.03,0.07425,6e-05,7.51693]
[1776953663590,43.91,77493.13,0.03,0.07428,6e-05,7.51907]
[1776953663900,43.91,77493.13,0.03,0.07428,6e-05,7.51907]
[1776953664576,43.91,77491.52,0.03,0.07419,6e-05,7.51149]
[1776953664676,43.91,77496.24,0.03,0.07447,6e-05,7.53379]
[1776953665651,43.91,77496.24,0.03,0.07447,6e-05,7.53379]
[1776953665683,43.91,77497.53,0.03,0.07455,6e-05,7.53987]
[1776953667512,43.91,77497.53,0.03,0.07455,6e-05,7.53987]
[1776953667526,43.91,77497.53,0.03,0.07455,6e-05,7.53987]
[1776953667898,43.91,77497.53,0.03,0.07455,6e-05,7.53987]
[1776953669047,43.91,77495.82,0.03,0.07444,6e-05,7.53172]
[1776953673747,43.91,77499.4,0.03,0.07461,6e-05,7.54387]
[1776953673848,43.91,77514.95,0.03,0.07555,6e-05,7.61762]
[1776953674856,43.91,77514.95,0.03,0.07555,6e-05,7.61762]
[1776953677130,43.91,77501.98,0.03,0.07477,6e-05,7.55613]
[1776953682166,43.91,77500.11,0.03,0.07466,6e-05,7.54714]
[1776953684244,43.91,77514.26,0.03,0.07551,6e-05,7.61408]
[1776953690220,43.91,77509.61,0.03,0.07523,6e-05,7.59261]
[1776953691798,43.91,77509.61,0.03,0.07523,6e-05,7.59261]
[1776953691850,43.91,77509.61,0.03,0.07523,6e-05,7.59261]
[1776953692025,43.91,77514.76,0.03,0.07555,6e-05,7.61733]
[1776953693045,43.91,77514.76,0.03,0.07555,6e-05,7.61724]
[1776953693411,43.91,77514.76,0.03,0.07555,6e-05,7.61724]
[1776953693415,43.91,77529.68,0.03,0.07646,6e-05,7.68853]
[1776953695540,43.91,77532.25,0.03,0.07662,6e-05,7.70095]
[1776953700840,43.91,77533.67,0.03,0.07671,6e-05,7.70834]
[1776953709356,43.92,77535.43,0.03,0.07683,6e-05,7.71771]
[1776953714454,43.92,77532.79,0.03,0.07668,6e-05,7.70573]
[1776953720435,43.92,77533.48,0.03,0.07673,6e-05,7.70974]
[1776953725775,43.92,77537.9,0.03,0.07701,6e-05,7.73127]
[1776953728487,43.92,77548.37,0.03,0.07766,6e-05,7.78179]
[1776953732516,43.92,77540.68,0.03,0.07714,6e-05,7.74022]
[1776953737553,43.92,77542.76,0.03,0.07727,6e-05,7.75048]
[1776953741010,43.92,77564.17,0.03,0.0786,6e-05,7.85352]
[1776953741141,43.92,77564.17,0.03,0.0786,6e-05,7.85352]
[1776953741910,43.92,77564.17,0.03,0.0786,6e-05,7.85352]
[1776953741934,43.92,77574.17,0.03,0.07923,6e-05,7.90189]
[1776953742414,43.92,77574.17,0.03,0.07923,6e-05,7.90189]
[1776953742507,43.92,77574.17,0.03,0.07922,6e-05,7.90168]
[1776953744344,43.92,77574.17,0.03,0.07922,6e-05,7.90168]
[1776953746191,43.92,77574.63,0.03,0.07925,6e-05,7.90348]
[1776953748479,43.92,77572.99,0.03,0.07914,6e-05,7.89513]
[1776953748631,43.92,77577.88,0.03,0.07944,6e-05,7.91861]
[1776953750389,43.92,77576.05,0.03,0.07933,6e-05,7.90951]
[1776953750731,43.92,77575.25,0.03,0.07927,6e-05,7.90541]
[1776953751184,43.92,77575.25,0.03,0.07927,6e-05,7.90541]
[1776953752658,43.92,77564.61,0.03,0.0786,6e-05,7.85355]
[1776953757694,43.92,77559.21,0.03,0.07826,6e-05,7.82694]
[1776953762754,43.91,77552.76,0.03,0.07785,6e-05,7.79543]
[1776953762835,43.91,77552.76,0.03,0.07785,6e-05,7.79543]
[1776953763037,43.91,77552.76,0.03,0.07785,6e-05,7.79543]
[1776953762895,43.91,77569.74,0.03,0.07891,6e-05,7.87722]
[1776953763403,43.91,77569.74,0.03,0.07891,6e-05,7.87722]
[1776953763450,43.91,77569.74,0.03,0.07891,6e-05,7.87722]
[1776953763735,43.91,77569.74,0.03,0.07891,6e-05,7.8771]
[1776953764691,43.91,77569.74,0.03,0.07891,6e-05,7.8771]
[1776953765392,43.91,77578.86,0.03,0.07948,6e-05,7.92106]
[1776953766759,43.91,77578.86,0.03,0.07947,6e-05,7.92081]
[1776953766782,43.91,77582.12,0.03,0.07967,6e-05,7.93636]
[1776953770236,43.91,77576.94,0.03,0.07934,6e-05,7.91044]
[1776953770532,43.91,77576.94,0.03,0.07934,6e-05,7.91044]
[1776953770552,43.91,77576.94,0.03,0.07934,6e-05,7.91044]
[1776953772034,43.91,77579.06,0.03,0.07947,6e-05,7.92047]
[1776953772789,43.91,77581.02,0.03,0.07959,6e-05,7.92971]
[1776953772802,43.91,77581.02,0.03,0.07959,6e-05,7.92971]
[1776953772821,43.91,77581.35,0.03,0.0796,6e-05,7.93104]
[1776953773487,43.91,77581.35,0.03,0.0796,6e-05,7.93104]
[1776953775978,43.91,77580.44,0.03,0.07954,6e-05,7.92606]
[1776953775999,43.91,77580.44,0.03,0.07954,6e-05,7.92606]
[1776953778359,43.9,77578.37,0.03,0.0794,6e-05,7.91522]
[1776953778517,43.9,77578.37,0.03,0.0794,6e-05,7.91522]
[1776953778963,43.9,77587.58,0.03,0.07998,6e-05,7.95966]
[1776953779197,43.9,77587.58,0.03,0.07998,6e-05,7.95966]
[1776953781010,43.9,77597.86,0.03,0.08061,6e-05,8.00872]
[1776953786822,43.9,77596.22,0.03,0.08049,6e-05,7.99918]
[1776953787143,43.9,77595.19,0.03,0.08042,6e-05,7.99379]
[1776953789087,43.89,77595.19,0.03,0.08041,6e-05,7.99344]
[1776953789219,43.89,77590.91,0.03,0.08014,6e-05,7.97225]
[1776953789403,43.89,77590.91,0.03,0.08014,6e-05,7.97225]
[1776953789940,43.89,77590.08,0.03,0.08008,6e-05,7.96788]
[1776953790928,43.89,77579.51,0.03,0.07941,6e-05,7.91596]
[1776953793196,43.89,77577.71,0.03,0.07925,6e-05,7.90223]
[1776953793396,43.89,77577.71,0.03,0.07925,6e-05,7.90223]
[1776953794351,43.89,77577.18,0.03,0.07921,6e-05,7.89947]
[1776953795032,43.89,77566.99,0.03,0.07857,6e-05,7.84999]
[1776953800996,43.89,77567.12,0.03,0.07857,6e-05,7.84974]
[1776953803010,43.89,77556.38,0.03,0.0779,6e-05,7.79768]
[1776953807043,43.89,77545.6,0.03,0.07723,6e-05,7.74574]
[1776953808047,43.89,77529.94,0.03,0.07627,6e-05,7.67069]
[1776953813083,43.89,77537.14,0.03,0.07671,6e-05,7.70541]
[1776953815098,43.89,77554.55,0.03,0.07779,6e-05,7.78913]
[1776953820131,43.89,77555.24,0.03,0.07782,6e-05,7.79216]
[1776953825259,43.88,77549.95,0.03,0.07749,6e-05,7.7663]
[1776953831208,43.88,77561.51,0.03,0.0782,6e-05,7.82149]
[1776953834473,43.88,77562.79,0.03,0.07828,6e-05,7.82734]
[1776953834499,43.88,77563.45,0.03,0.07832,6e-05,7.83035]
[1776953837027,43.88,77567.46,0.03,0.07857,6e-05,7.84954]
[1776953838088,43.88,77567.17,0.03,0.07854,6e-05,7.84776]
[1776953838764,43.88,77570.96,0.03,0.07878,6e-05,7.86588]
[1776953838920,43.88,77570.96,0.03,0.07878,6e-05,7.86588]
[1776953839097,43.88,77570.96,0.03,0.07878,6e-05,7.86588]
[1776953839285,43.88,77572.53,0.03,0.07887,6e-05,7.87324]
[1776953839808,43.88,77572.53,0.03,0.07887,6e-05,7.87324]
[1776953840029,43.88,77572.53,0.03,0.07887,6e-05,7.87324]
[1776953840171,43.88,77581.94,0.03,0.07946,6e-05,7.91882]
[1776953842154,43.88,77588.14,0.03,0.07985,6e-05,7.94839]
[1776953844560,43.88,77589.44,0.03,0.07992,6e-05,7.95402]
[1776953845231,43.88,77584.57,0.03,0.07961,6e-05,7.93001]
[1776953845280,43.88,77584.57,0.03,0.07961,6e-05,7.93001]
[1776953845741,43.88,77584.57,0.03,0.07961,6e-05,7.93001]
[1776953845750,43.88,77584.57,0.03,0.07961,6e-05,7.93001]
[1776953846649,43.87,77581.9,0.03,0.07943,6e-05,7.91641]
[1776953850255,43.87,77578.86,0.03,0.07923,6e-05,7.90086]
[1776953850332,43.87,77578.86,0.03,0.07923,6e-05,7.90086]
[1776953852102,43.87,77583.73,0.03,0.07953,6e-05,7.92422]
[1776953852422,43.87,77583.73,0.03,0.07949,6e-05,7.91915]
[1776953852515,43.87,77587.01,0.03,0.07969,6e-05,7.93479]
[1776953857185,43.87,77583.34,0.03,0.07944,6e-05,7.91577]
[1776953857817,43.87,77583.34,0.03,0.07944,6e-05,7.91577]
[1776953857857,43.87,77583.34,0.03,0.07944,6e-05,7.91577]
[1776953857958,43.86,77585.16,0.03,0.07955,6e-05,7.92404]
[1776953858689,43.86,77585.16,0.03,0.07955,6e-05,7.92404]
[1776953859597,43.86,77586.65,0.03,0.07964,6e-05,7.93127]
[1776953862235,43.86,77586.35,0.03,0.07961,6e-05,7.92893]
[1776953863799,43.86,77586.18,0.03,0.0796,6e-05,7.92781]
[1776953864591,43.86,77587.13,0.03,0.07965,6e-05,7.93184]
[1776953864613,43.86,77587.13,0.03,0.07965,6e-05,7.93184]
[1776953867578,43.86,77590.41,0.03,0.07985,6e-05,7.94718]
[1776953867864,43.86,77590.41,0.03,0.07985,6e-05,7.94718]
[1776953867900,43.86,77588.89,0.03,0.07974,6e-05,7.93916]
[1776953868268,43.86,77588.89,0.03,0.07974,6e-05,7.93916]
[1776953868467,43.86,77588.89,0.03,0.07974,6e-05,7.93916]
[1776953869271,43.86,77588.89,0.03,0.07974,6e-05,7.93916]
[1776953869740,43.86,77588.89,0.03,0.07974,6e-05,7.93916]
[1776953869841,43.85,77588.93,0.03,0.07974,6e-05,7.93876]
[1776953870871,43.85,77588.93,0.03,0.07974,6e-05,7.93876]
[1776953874462,43.85,77588.86,0.03,0.07972,6e-05,7.93752]
[1776953874785,43.85,77584.88,0.03,0.07947,6e-05,7.9179]
[1776953875929,43.85,77584.88,0.03,0.07947,6e-05,7.9179]
[1776953876009,43.85,77574.8,0.03,0.07883,6e-05,7.86851]
[1776953878538,43.85,77564.3,0.03,0.07817,6e-05,7.81747]
[1776953883574,43.85,77570.3,0.03,0.07853,6e-05,7.84577]
[1776953888610,43.85,77566.02,0.03,0.07826,6e-05,7.82451]
[1776953890625,43.84,77552.66,0.03,0.07743,6e-05,7.76002]
[1776953895769,43.84,77549.89,0.03,0.07726,6e-05,7.74675]
[1776953901702,43.85,77552.9,0.03,0.07744,6e-05,7.76147]
[1776953902541,43.85,77552.9,0.03,0.07744,6e-05,7.76147]
[1776953902710,43.85,77542.78,0.03,0.07682,6e-05,7.71294]
[1776953903210,43.85,77542.78,0.03,0.07682,6e-05,7.71294]
[1776953903717,43.85,77527.62,0.03,0.07589,6e-05,7.64042]
[1776953908191,43.84,77528.07,0.03,0.07592,6e-05,7.64218]
[1776953908611,43.84,77526.97,0.03,0.07585,6e-05,7.6368]
[1776953909297,43.84,77526.45,0.03,0.07581,6e-05,7.63419]
[1776953909760,43.84,77515.07,0.03,0.07512,6e-05,7.57992]
[1776953914793,43.84,77513.91,0.03,0.07501,6e-05,7.5695]
[1776953915364,43.84,77513.91,0.03,0.07501,6e-05,7.5695]
[1776953915908,43.84,77503.83,0.03,0.0744,6e-05,7.52171]
[1776953918540,43.84,77502.42,0.03,0.07432,6e-05,7.51506]
[1776953918821,43.84,77502.02,0.03,0.07429,6e-05,7.51323]
[1776953919533,43.84,77502.02,0.03,0.07429,6e-05,7.51323]
[1776953919833,43.84,77500.02,0.03,0.07417,6e-05,7.50383]
[1776953920380,43.84,77500.02,0.03,0.07417,6e-05,7.50383]
[1776953920402,43.84,77500.02,0.03,0.07417,6e-05,7.50383]
[1776953921152,43.84,77500.02,0.03,0.07417,6e-05,7.50383]
[1776953921158,43.84,77500.02,0.03,0.07417,6e-05,7.50383]
[1776953921188,43.84,77506.36,0.03,0.07456,6e-05,7.53398]
[1776953924863,43.84,77516.25,0.03,0.07515,6e-05,7.58086]
[1776953929899,43.84,77514.63,0.03,0.07505,6e-05,7.57304]
[1776953934937,43.84,77519.2,0.03,0.07533,6e-05,7.59463]
[1776953939447,43.84,77511.09,0.03,0.07484,6e-05,7.55602]
[1776953939969,43.84,77511.24,0.03,0.07484,6e-05,7.55674]
[1776953942990,43.84,77496.96,0.03,0.07399,6e-05,7.48951]
[1776953946120,43.84,77507.66,0.03,0.07464,6e-05,7.54039]
[1776953949435,43.84,77510.95,0.03,0.07484,6e-05,7.55611]
[1776953950038,43.84,77512.4,0.03,0.07492,6e-05,7.563]
[1776953955075,43.84,77517.07,0.03,0.07521,6e-05,7.58509]
[1776953960111,43.84,77519.67,0.03,0.07536,6e-05,7.59726]
[1776953965147,43.84,77523.19,0.03,0.07557,6e-05,7.61373]
[1776953970184,43.84,77526.34,0.03,0.07576,6e-05,7.62827]
[1776953972195,43.84,77512.83,0.03,0.07489,6e-05,7.55909]
[1776953972994,43.84,77512.83,0.03,0.07489,6e-05,7.55909]
[1776953973201,43.84,77507.58,0.03,0.07458,6e-05,7.5342]
[1776953973747,43.84,77507.58,0.03,0.07458,6e-05,7.5342]
[1776953974221,43.84,77505.44,0.03,0.07445,6e-05,7.5241]
[1776953976498,43.84,77500.21,0.03,0.07414,6e-05,7.49948]
[1776953982268,43.84,77504.58,0.03,0.07437,6e-05,7.51817]
[1776953987302,43.83,77505.79,0.03,0.07442,6e-05,7.52225]
[1776953990465,43.83,77503.36,0.03,0.07427,6e-05,7.51012]
[1776953994597,43.83,77507.71,0.03,0.07452,6e-05,7.52975]
[1776953997726,43.82,77507.91,0.03,0.07451,6e-05,7.52937]
[1776954001256,43.82,77507.28,0.03,0.07446,6e-05,7.52545]
[1776954003891,43.82,77501.13,0.03,0.07408,6e-05,7.49542]
[1776954003990,43.82,77501.13,0.03,0.07408,6e-05,7.49542]
[1776954006519,43.82,77499.99,0.03,0.074,6e-05,7.48931]
[1776954012483,43.81,77503.96,0.03,0.07423,6e-05,7.50719]
[1776954017321,43.81,77507.34,0.03,0.07442,6e-05,7.52228]
[1776954018229,43.81,77505.57,0.03,0.07431,6e-05,7.51366]
[1776954018283,43.81,77514.77,0.03,0.07487,6e-05,7.55725]
[1776954020154,43.81,77526.46,0.03,0.07558,6e-05,7.61294]
[1776954025299,43.81,77525.47,0.03,0.07551,6e-05,7.60803]
[1776954025585,43.81,77525.66,0.03,0.07552,6e-05,7.60864]
[1776954030605,43.81,77530.94,0.03,0.07584,6e-05,7.6334]
[1776954033269,43.81,77532.11,0.03,0.07587,6e-05,7.63414]
[1776954033362,43.81,77531.04,0.03,0.0758,6e-05,7.62879]
[1776954033523,43.81,77531.04,0.03,0.0758,6e-05,7.62879]
[1776954035521,43.81,77536.91,0.03,0.07615,6e-05,7.6567]
[1776954040674,43.81,77537.38,0.03,0.07619,6e-05,7.6593]
[1776954045711,43.81,77530.59,0.03,0.07578,6e-05,7.62737]
[1776954050744,43.81,77528.75,0.03,0.07567,6e-05,7.6186]
[1776954055786,43.81,77523.13,0.03,0.07532,6e-05,7.59165]
[1776954060818,43.81,77525.2,0.03,0.07544,6e-05,7.60107]
[1776954063852,43.81,77538.08,0.03,0.07623,6e-05,7.66244]
[1776954066972,43.81,77528.1,0.03,0.07562,6e-05,7.61509]
[1776954068008,43.81,77528.1,0.03,0.07562,6e-05,7.61509]
[1776954068077,43.81,77526.65,0.03,0.07554,6e-05,7.60832]
[1776954069993,43.81,77526.65,0.03,0.07553,6e-05,7.60812]
[1776954069994,43.81,77525.43,0.03,0.07546,6e-05,7.60231]
[1776954075938,43.81,77524.98,0.03,0.07543,6e-05,7.59995]
[1776954080971,43.81,77527.81,0.03,0.0756,6e-05,7.61369]
[1776954083077,43.81,77551.62,0.03,0.07706,6e-05,7.72737]
[1776954086334,43.81,77559.9,0.03,0.07757,6e-05,7.76719]
[1776954088268,43.81,77560.96,0.03,0.07764,6e-05,7.77213]
[1776954088350,43.81,77560.96,0.03,0.07764,6e-05,7.77213]
[1776954088335,43.81,77580.79,0.03,0.07887,6e-05,7.86782]
[1776954088927,43.81,77580.79,0.03,0.07887,6e-05,7.86782]
[1776954089257,43.81,77580.79,0.03,0.07887,6e-05,7.86782]
[1776954089337,43.81,77601.54,0.03,0.08018,6e-05,7.96866]
[1776954089875,43.81,77601.54,0.03,0.08018,6e-05,7.96866]
[1776954095318,43.8,77601.81,0.03,0.08013,6e-05,7.96336]
[1776954097298,43.8,77599.34,0.03,0.07997,6e-05,7.95057]
[1776954097404,43.8,77598.54,0.03,0.07991,6e-05,7.9463]
[1776954097980,43.8,77598.54,0.03,0.07991,6e-05,7.9463]
[1776954098776,43.8,77598.54,0.03,0.07991,6e-05,7.94594]
[1776954099101,43.8,77579.85,0.03,0.07872,6e-05,7.85481]
[1776954100108,43.8,77555.01,0.03,0.07717,6e-05,7.73477]
[1776954101220,43.8,77543.08,0.03,0.07644,6e-05,7.6775]
[1776954106725,43.8,77541.58,0.03,0.07634,6e-05,7.67002]
[1776954106736,43.8,77541.58,0.03,0.07634,6e-05,7.67002]
[1776954107272,43.8,77533.33,0.03,0.07583,6e-05,7.6304]
[1776954110725,43.79,77534.77,0.03,0.07592,6e-05,7.63681]
[1776954111183,43.79,77535.51,0.03,0.07596,6e-05,7.6402]
[1776954116218,43.79,77544.74,0.03,0.07653,6e-05,7.68435]
[1776954121253,43.79,77547.47,0.03,0.0767,6e-05,7.69759]
[1776954126288,43.79,77545.79,0.03,0.07659,6e-05,7.68929]
[1776954131322,43.79,77549.49,0.03,0.0768,6e-05,7.7061]
[1776954135188,43.79,77551.23,0.03,0.0769,6e-05,7.71366]
[1776954135362,43.79,77551.54,0.03,0.07692,6e-05,7.71514]
[1776954137482,43.79,77533.02,0.03,0.07578,6e-05,7.62598]
[1776954143414,43.79,77541.25,0.03,0.07627,6e-05,7.66466]
[1776954148449,43.78,77539.15,0.03,0.07614,6e-05,7.65398]
[1776954153485,43.78,77541.04,0.03,0.0762,6e-05,7.65767]
[1776954158521,43.78,77544.66,0.03,0.07642,6e-05,7.67439]
[1776954163975,43.78,77540.39,0.03,0.07615,6e-05,7.65343]
[1776954167739,43.78,77524.35,0.03,0.07517,6e-05,7.57666]
[1776954167813,43.78,77520.87,0.03,0.07496,6e-05,7.56011]
[1776954171443,43.78,77520.29,0.03,0.07492,6e-05,7.55737]
[1776954171533,43.78,77519.82,0.03,0.07489,6e-05,7.55516]
[1776954174422,43.78,77528.99,0.03,0.07545,6e-05,7.59879]
[1776954174503,43.78,77540.86,0.03,0.07617,6e-05,7.65525]
[1776954177887,43.78,77541.43,0.03,0.0762,6e-05,7.65769]
[1776954179300,43.78,77540.7,0.03,0.07615,6e-05,7.65406]
[1776954179891,43.78,77540.54,0.03,0.07614,6e-05,7.65316]
[1776954179973,43.78,77539.87,0.03,0.0761,6e-05,7.64983]
[1776954183288,43.78,77538.45,0.03,0.07601,6e-05,7.64281]
[1776954183319,43.78,77538.45,0.03,0.07601,6e-05,7.64281]
[1776954183394,43.78,77537.72,0.03,0.07596,6e-05,7.63922]
[1776954187800,43.77,77545.27,0.03,0.07642,6e-05,7.67485]
[1776954187818,43.77,77545.48,0.03,0.07643,6e-05,7.67569]
[1776954193765,43.77,77550.86,0.03,0.07675,6e-05,7.70058]
[1776954198800,43.77,77551.84,0.03,0.0768,6e-05,7.70439]
[1776954203835,43.77,77552.11,0.03,0.0768,6e-05,7.70477]
[1776954208878,43.76,77553.88,0.03,0.0769,6e-05,7.71232]
[1776954209942,43.76,77553.88,0.03,0.0769,6e-05,7.71232]
[1776954209992,43.76,77564.28,0.03,0.07754,6e-05,7.76214]
[1776954212907,43.76,77576.06,0.03,0.07822,6e-05,7.81334]
[1776954218049,43.76,77582.61,0.03,0.07862,6e-05,7.84448]
[1776954223903,43.76,77590.19,0.03,0.07909,6e-05,7.88042]
[1776954225804,43.76,77604.62,0.03,0.08,6e-05,7.95019]
[1776954226777,43.75,77604.62,0.03,0.07999,6e-05,7.94988]
[1776954227381,43.75,77604.62,0.03,0.07999,6e-05,7.94988]
[1776954227453,43.75,77625.62,0.03,0.08133,6e-05,8.05218]
[1776954227811,43.75,77625.62,0.03,0.08133,6e-05,8.05218]
[1776954227822,43.75,77625.62,0.03,0.08133,6e-05,8.05218]
[1776954228119,43.75,77626.43,0.03,0.08137,6e-05,8.0557]
[1776954228664,43.75,77626.43,0.03,0.08137,6e-05,8.0557]
[1776954228826,43.75,77626.43,0.03,0.08137,6e-05,8.0557]
[1776954231304,43.75,77636.92,0.03,0.08203,6e-05,8.10587]
[1776954232817,43.75,77636.92,0.03,0.08203,6e-05,8.10543]
[1776954233332,43.75,77636.92,0.03,0.08203,6e-05,8.10543]
[1776954233354,43.75,77636.92,0.03,0.08203,6e-05,8.10543]
[1776954233370,43.75,77636.92,0.03,0.08203,6e-05,8.10543]
[1776954233409,43.75,77637.07,0.03,0.08203,6e-05,8.10575]
[1776954237079,43.74,77652.06,0.03,0.08298,7e-05,8.17782]
[1776954240981,43.74,77659.43,0.03,0.08345,7e-05,8.21318]
[1776954241355,43.74,77686.35,0.03,0.08522,7e-05,8.34652]
[1776954242505,43.74,77686.35,0.03,0.08522,7e-05,8.34652]
[1776954242549,43.73,77698.15,0.03,0.086,7e-05,8.40484]
[1776954242716,43.73,77698.15,0.03,0.086,7e-05,8.40484]
[1776954242901,43.73,77698.15,0.03,0.086,7e-05,8.40484]
[1776954243130,43.73,77698.15,0.03,0.086,7e-05,8.40484]
[1776954243697,43.73,77698.15,0.03,0.086,7e-05,8.40484]
[1776954243879,43.73,77698.15,0.03,0.086,7e-05,8.40484]
[1776954244136,43.73,77688.11,0.03,0.08532,7e-05,8.3541]
[1776954246158,43.73,77675.76,0.03,0.08449,7e-05,8.29165]
[1776954251192,43.72,77672.2,0.03,0.0842,7e-05,8.2704]
[1776954252199,43.72,77688.47,0.03,0.08528,7e-05,8.35152]
[1776954257536,43.72,77686.33,0.03,0.08511,7e-05,8.33865]
[1776954261453,43.71,77680.37,0.03,0.08469,7e-05,8.30688]
[1776954261497,43.71,77680.37,0.03,0.08469,7e-05,8.30688]
[1776954265082,43.7,77688.96,0.03,0.08523,7e-05,8.34784]
[1776954265341,43.7,77688.96,0.03,0.08523,7e-05,8.34784]
[1776954265576,43.7,77705.98,0.03,0.08636,7e-05,8.43262]
[1776954265767,43.7,77705.98,0.03,0.08636,7e-05,8.43262]
[1776954266306,43.7,77705.98,0.03,0.08636,7e-05,8.43199]
[1776954268403,43.68,77715.63,0.03,0.08691,7e-05,8.47333]
[1776954271647,43.64,77720.68,0.03,0.08707,7e-05,8.48529]
[1776954272350,43.61,77721.39,0.03,0.08689,7e-05,8.47064]
[1776954273602,43.61,77721.39,0.03,0.08689,7e-05,8.47064]
[1776954278720,43.58,77719.98,0.03,0.08666,7e-05,8.4539]
[1776954279400,43.58,77719.98,0.03,0.08666,7e-05,8.4539]
[1776954280356,43.58,77719.98,0.03,0.08666,7e-05,8.4539]
[1776954280579,43.58,77753.28,0.03,0.08892,7e-05,8.62193]
[1776954282921,43.58,77750.31,0.03,0.0887,7e-05,8.6057]
[1776954283426,43.58,77744.7,0.03,0.08831,7e-05,8.57671]
[1776954284434,43.58,77734.83,0.03,0.08763,7e-05,8.52622]
[1776954285386,43.58,77734.83,0.03,0.08763,7e-05,8.52622]
[1776954285522,43.58,77734.83,0.03,0.08763,7e-05,8.52622]
[1776954285605,43.57,77743.22,0.03,0.08819,7e-05,8.56796]
[1776954285779,43.57,77743.22,0.03,0.08819,7e-05,8.56796]
[1776954286489,43.57,77754.98,0.03,0.089,7e-05,8.62726]
[1776954292493,43.57,77760.51,0.03,0.08935,7e-05,8.65351]
[1776954296533,43.56,77750.23,0.03,0.08863,7e-05,8.60046]
[1776954299970,43.56,77741.77,0.03,0.08804,7e-05,8.55637]
[1776954300826,43.56,77736.55,0.03,0.08768,7e-05,8.52992]
[1776954301012,43.56,77736.55,0.03,0.08768,7e-05,8.52992]
[1776954301569,43.56,77729.66,0.03,0.0872,7e-05,8.4942]
[1776954302576,43.54,77718.89,0.03,0.08637,7e-05,8.43305]
[1776954305595,43.54,77708.93,0.03,0.08568,7e-05,8.38121]
[1776954308128,43.53,77709.83,0.03,0.08573,7e-05,8.38469]
[1776954312199,43.53,77713.81,0.03,0.08596,7e-05,8.40256]
[1776954318813,43.52,77720.2,0.03,0.08634,7e-05,8.431]
[1776954318960,43.52,77720.2,0.03,0.08634,7e-05,8.431]
[1776954319007,43.52,77720.2,0.03,0.08634,7e-05,8.431]
[1776954319695,43.52,77721.06,0.03,0.08639,7e-05,8.43476]
[1776954320249,43.52,77721.06,0.03,0.08639,7e-05,8.43476]
[1776954323012,43.51,77737.47,0.03,0.08749,7e-05,8.51651]
[1776954324312,43.51,77739.1,0.03,0.0876,7e-05,8.5244]
[1776954327749,43.51,77762.4,0.03,0.08918,7e-05,8.64106]
[1776954332785,43.5,77758.73,0.03,0.08884,7e-05,8.61471]
[1776954334800,43.5,77746.97,0.03,0.08802,7e-05,8.55396]
[1776954339719,43.49,77745.59,0.03,0.0879,7e-05,8.5453]
[1776954344870,43.49,77746.96,0.03,0.08796,7e-05,8.54977]
[1776954349904,43.48,77745.99,0.03,0.08786,7e-05,8.54273]
[1776954352709,43.48,77739.68,0.03,0.08743,7e-05,8.5103]
[1776954357959,43.47,77741.49,0.03,0.0875,7e-05,8.51587]
[1776954362994,43.46,77742.83,0.03,0.08756,7e-05,8.52009]
[1776954364991,43.46,77743.25,0.03,0.08758,7e-05,8.52186]
[1776954367009,43.46,77743.93,0.03,0.08761,7e-05,8.52429]
[1776954371082,43.45,77743.15,0.03,0.08754,7e-05,8.5192]
[1776954374506,43.45,77746.89,0.03,0.08779,7e-05,8.53715]
[1776954377092,43.45,77764.74,0.03,0.08899,7e-05,8.62648]
[1776954380779,43.45,77768.22,0.03,0.08923,7e-05,8.64398]
[1776954380849,43.45,77770.21,0.03,0.08937,7e-05,8.65385]
[1776954380999,43.45,77770.21,0.03,0.08937,7e-05,8.65385]
[1776954381123,43.45,77770.21,0.03,0.08937,7e-05,8.65385]
[1776954382630,43.45,77770.21,0.03,0.08937,7e-05,8.65385]
[1776954383163,43.45,77776.03,0.03,0.08976,7e-05,8.68326]
[1776954386140,43.44,77759.34,0.03,0.08859,7e-05,8.59698]
[1776954391237,43.44,77768.85,0.03,0.08922,7e-05,8.64359]
[1776954392803,43.44,77775.57,0.03,0.08964,7e-05,8.67273]
[1776954392816,43.44,77774.01,0.03,0.08953,7e-05,8.66456]
[1776954393787,43.44,77774.01,0.03,0.08953,7e-05,8.66456]
[1776954393887,43.44,77774.73,0.03,0.08958,7e-05,8.66808]
[1776954399437,43.43,77772.06,0.03,0.08937,7e-05,8.65256]
[1776954400770,43.43,77772.06,0.03,0.08937,7e-05,8.65256]
[1776954400933,43.43,77774.27,0.03,0.08952,7e-05,8.66337]
[1776954401671,43.43,77787.46,0.03,0.09044,7e-05,8.73096]
[1776954407324,43.42,77792.03,0.03,0.09072,7e-05,8.75217]
[1776954412356,43.42,77800.24,0.03,0.09129,7e-05,8.79319]
[1776954415116,43.42,77804.9,0.03,0.0916,7e-05,8.81646]
[1776954415672,43.42,77804.9,0.03,0.0916,7e-05,8.81646]
[1776954415773,43.42,77823.14,0.03,0.09289,7e-05,8.91034]
[1776954419579,43.41,77840.33,0.03,0.09409,7e-05,8.9968]
[1776954424148,43.4,77843.16,0.03,0.09426,7e-05,9.00884]
[1776954424551,43.4,77843.16,0.03,0.09426,7e-05,9.00884]
[1776954424948,43.4,77843.16,0.03,0.09426,7e-05,9.00884]
[1776954425959,43.4,77837.5,0.03,0.09384,7e-05,8.97881]
[1776954425543,43.4,77838.99,0.03,0.09394,7e-05,8.98594]
[1776954426707,43.4,77838.99,0.03,0.09394,7e-05,8.98594]
[1776954426717,43.4,77838.99,0.03,0.09394,7e-05,8.98594]
[1776954426808,43.4,77841.29,0.03,0.09409,7e-05,8.99729]
[1776954430135,43.39,77836.81,0.03,0.09375,7e-05,8.97213]
[1776954434763,43.38,77845.06,0.03,0.09431,7e-05,9.01266]
[1776954435105,43.38,77844.35,0.03,0.09425,7e-05,9.00833]
[1776954435853,43.38,77844.35,0.03,0.09425,7e-05,9.00833]
[1776954435954,43.38,77855.2,0.03,0.09502,7e-05,9.0643]
[1776954436029,43.38,77855.2,0.03,0.09502,7e-05,9.0643]
[1776954439740,43.34,77853.96,0.03,0.09472,7e-05,9.0431]
[1776954439770,43.32,77864.77,0.03,0.09542,7e-05,9.09303]
[1776954445597,43.28,77860.33,0.03,0.09485,7e-05,9.05246]
[1776954447644,43.27,77865.46,0.03,0.09521,7e-05,9.07859]
[1776954447650,43.27,77865.46,0.03,0.09521,7e-05,9.07859]
[1776954450372,43.27,77875.23,0.03,0.0959,7e-05,9.12806]
[1776954450480,43.27,77875.23,0.03,0.0959,7e-05,9.12806]
[1776954452516,43.27,77879.05,0.03,0.09613,7e-05,9.14262]
[1776954452820,43.27,77886.62,0.03,0.09668,7e-05,9.18217]
[1776954453481,43.27,77886.62,0.03,0.09668,7e-05,9.18217]
[1776954454012,43.27,77889.76,0.03,0.09691,7e-05,9.19838]
[1776954456690,43.27,77931.71,0.03,0.10004,8e-05,9.42021]
[1776954457157,43.27,77931.71,0.03,0.10004,8e-05,9.42021]
[1776954457840,43.25,77917.58,0.03,0.09888,8e-05,9.33882]
[1776954458738,43.24,77905.64,0.03,0.09793,7e-05,9.27144]
[1776954464742,43.22,77905.77,0.03,0.09787,7e-05,9.26699]
[1776954466033,43.22,77916.81,0.03,0.09869,7e-05,9.32512]
[1776954466966,43.22,77928.32,0.03,0.09955,8e-05,9.3858]
[1776954472069,43.15,77924.39,0.03,0.09888,8e-05,9.33961]
[1776954472882,43.15,77911.24,0.03,0.09789,7e-05,9.26935]
[1776954478504,43.15,77913.39,0.03,0.09803,7e-05,9.27946]
[1776954478843,43.15,77926.42,0.03,0.099,8e-05,9.34794]
[1776954479158,43.15,77926.42,0.03,0.099,8e-05,9.34794]
[1776954479532,43.15,77926.42,0.03,0.099,8e-05,9.34794]
[1776954479934,43.15,77926.42,0.03,0.099,8e-05,9.34794]
[1776954480037,43.14,77933.84,0.03,0.09955,8e-05,9.38696]
[1776954480192,43.14,77933.84,0.03,0.09955,8e-05,9.38696]
[1776954480959,43.14,77933.84,0.03,0.09955,8e-05,9.38696]
[1776954481031,43.14,77937.35,0.03,0.09981,8e-05,9.40522]
[1776954482014,43.13,77913.86,0.03,0.09797,7e-05,9.27519]
[1776954482889,43.11,77903.06,0.03,0.09709,7e-05,9.21272]
[1776954484365,43.11,77903.06,0.03,0.09709,7e-05,9.21237]
[1776954484971,43.11,77903.06,0.03,0.09709,7e-05,9.21237]
[1776954485835,43.11,77900.51,0.03,0.09689,7e-05,9.19862]
[1776954485897,43.11,77900.51,0.03,0.09689,7e-05,9.19837]
[1776954489920,43.11,77869.56,0.03,0.0946,7e-05,9.03404]
[1776954490838,43.11,77869.56,0.03,0.0946,7e-05,9.03404]
[1776954490931,43.11,77853.23,0.03,0.09341,7e-05,8.94851]
[1776954491935,43.11,77838.41,0.03,0.09234,7e-05,8.87067]
[1776954495412,43.11,77839.73,0.03,0.09242,7e-05,8.87674]
[1776954495963,43.1,77841.07,0.03,0.09251,7e-05,8.88331]
[1776954499522,43.1,77841.72,0.03,0.09254,7e-05,8.88537]
[1776954499990,43.1,77846.01,0.03,0.09284,7e-05,8.90733]
[1776954505038,43.09,77836.01,0.03,0.09209,7e-05,8.85315]
[1776954506356,43.09,77827.22,0.03,0.09146,7e-05,8.80728]
[1776954506801,43.09,77827.22,0.03,0.09146,7e-05,8.80728]
[1776954507056,43.09,77818.35,0.03,0.09083,7e-05,8.76116]
[1776954507260,43.09,77818.35,0.03,0.09083,7e-05,8.76116]
[1776954507354,43.09,77818.35,0.03,0.09083,7e-05,8.76116]
[1776954507755,43.09,77818.35,0.03,0.09083,7e-05,8.76116]
[1776954508061,43.09,77804.28,0.03,0.08984,7e-05,8.6882]
[1776954508653,43.09,77804.28,0.03,0.08984,7e-05,8.6882]
[1776954508836,43.09,77804.28,0.03,0.08984,7e-05,8.6882]
[1776954508926,43.09,77804.28,0.03,0.08984,7e-05,8.6882]
[1776954509026,43.09,77804.28,0.03,0.08984,7e-05,8.6882]
[1776954509104,43.09,77788.74,0.03,0.08875,7e-05,8.60806]
[1776954509368,43.09,77788.74,0.03,0.08875,7e-05,8.60806]
[1776954510066,43.09,77788.65,0.03,0.08874,7e-05,8.60754]
[1776954512950,43.09,77782.79,0.03,0.08829,7e-05,8.57258]
[1776954517924,43.09,77782.32,0.03,0.08826,7e-05,8.57052]
[1776954517946,43.09,77782.5,0.03,0.08828,7e-05,8.57182]
[1776954519688,43.09,77782.99,0.03,0.08832,7e-05,8.57433]
[1776954519966,43.09,77782.99,0.03,0.08832,7e-05,8.57433]
[1776954520070,43.09,77780.09,0.03,0.08812,7e-05,8.55953]
[1776954521179,43.09,77779.94,0.03,0.08811,7e-05,8.55876]
[1776954521721,43.09,77776.29,0.03,0.08785,7e-05,8.53993]
[1776954525856,43.1,77773.41,0.03,0.08766,7e-05,8.52596]
[1776954525937,43.1,77774.1,0.03,0.08772,7e-05,8.53006]
[1776954528198,43.1,77788.83,0.03,0.08875,7e-05,8.60609]
[1776954533234,43.1,77787.39,0.03,0.08866,7e-05,8.59941]
[1776954537261,43.1,77777.82,0.03,0.088,7e-05,8.55091]
[1776954539241,43.1,77776.97,0.03,0.08794,7e-05,8.54676]
[1776954539760,43.1,77834.6,0.03,0.092,7e-05,8.84445]
[1776954540444,43.1,77834.6,0.03,0.092,7e-05,8.84445]
[1776954541154,43.1,77834.6,0.03,0.092,7e-05,8.84445]
[1776954541022,43.1,77860.76,0.03,0.09388,7e-05,8.98096]
[1776954541389,43.1,77860.76,0.03,0.09388,7e-05,8.98096]
[1776954541824,43.1,77860.76,0.03,0.09388,7e-05,8.98096]
[1776954541913,43.1,77850.81,0.03,0.09316,7e-05,8.92894]
[1776954543768,43.1,77850.81,0.03,0.09316,7e-05,8.92875]
[1776954543821,43.1,77847.78,0.03,0.09292,7e-05,8.9116]
[1776954544844,43.1,77847.78,0.03,0.09292,7e-05,8.9116]
[1776954547046,43.1,77848.73,0.03,0.09299,7e-05,8.91621]
[1776954547112,43.1,77844.77,0.03,0.0927,7e-05,8.89539]
[1776954549779,43.1,77846.24,0.03,0.09281,7e-05,8.90309]
[1776954549873,43.1,77847.87,0.03,0.09292,7e-05,8.91161]
[1776954555874,43.1,77850.03,0.03,0.09308,7e-05,8.92284]
[1776954555893,43.1,77850.03,0.03,0.09308,7e-05,8.92284]
[1776954555897,43.1,77850.03,0.03,0.09308,7e-05,8.92284]
[1776954555933,43.1,77850.03,0.03,0.09308,7e-05,8.92284]
[1776954556032,43.1,77845.84,0.03,0.09278,7e-05,8.90092]
[1776954556449,43.1,77845.84,0.03,0.09278,7e-05,8.90092]
[1776954556505,43.1,77839.64,0.03,0.09233,7e-05,8.8686]
[1776954559833,43.1,77837.08,0.03,0.09214,7e-05,8.85496]
[1776954559848,43.1,77835.85,0.03,0.09205,7e-05,8.84832]
[1776954564292,43.1,77843.21,0.03,0.09257,7e-05,8.88625]
[1776954564461,43.09,77843.13,0.03,0.09257,7e-05,8.88568]
[1776954567475,43.09,77831.21,0.03,0.09171,7e-05,8.82328]
[1776954569672,43.09,77831.43,0.03,0.09172,7e-05,8.82438]
[1776954569758,43.09,77831.74,0.03,0.09174,7e-05,8.82588]
[1776954574550,43.09,77824.75,0.03,0.0912,7e-05,8.78451]
[1776954576167,43.09,77824.75,0.03,0.0912,7e-05,8.78451]
[1776954576686,43.09,77822.75,0.03,0.09106,7e-05,8.77416]
[1776954578818,43.09,77816.43,0.03,0.09061,7e-05,8.74159]
[1776954582662,43.09,77810.93,0.03,0.09022,7e-05,8.71306]
[1776954582691,43.09,77810.93,0.03,0.09022,7e-05,8.71306]
[1776954582722,43.09,77810.93,0.03,0.09022,7e-05,8.71306]
[1776954583906,43.09,77793.33,0.03,0.08899,7e-05,8.62261]
[1776954589632,43.09,77790.4,0.03,0.08879,7e-05,8.60752]
[1776954592958,43.09,77789.0,0.03,0.08869,7e-05,8.60023]
[1776954593086,43.09,77789.0,0.03,0.08869,7e-05,8.60023]
[1776954593205,43.09,77789.0,0.03,0.08869,7e-05,8.60023]
[1776954593154,43.09,77754.29,0.03,0.0863,7e-05,8.42269]
[1776954594092,43.09,77754.29,0.03,0.0863,7e-05,8.42269]
[1776954594123,43.09,77731.2,0.03,0.08472,7e-05,8.30506]
[1776954594575,43.09,77731.2,0.03,0.08472,7e-05,8.30506]
[1776954594648,43.09,77731.2,0.03,0.08472,7e-05,8.30506]
[1776954594764,43.09,77729.01,0.03,0.08458,7e-05,8.29404]
[1776954596510,43.09,77729.01,0.03,0.08458,7e-05,8.2941]
[1776954596688,43.09,77727.94,0.03,0.08451,7e-05,8.2887]
[1776954600742,43.09,77738.45,0.03,0.08522,7e-05,8.34203]
[1776954603020,43.09,77754.93,0.03,0.08634,7e-05,8.42572]
[1776954603827,43.09,77754.93,0.03,0.08634,7e-05,8.42572]
[1776954603872,43.09,77770.86,0.03,0.08743,7e-05,8.50691]
[1776954605109,43.09,77781.0,0.03,0.08812,7e-05,8.55846]
[1776954605381,43.09,77781.0,0.03,0.08812,7e-05,8.55846]
[1776954605649,43.09,77781.0,0.03,0.08812,7e-05,8.55846]
[1776954607417,43.09,77780.2,0.03,0.08807,7e-05,8.55439]
[1776954607454,43.09,77780.2,0.03,0.08807,7e-05,8.55439]
[1776954607763,43.09,77782.89,0.03,0.08826,7e-05,8.56821]
[1776954612803,43.09,77786.55,0.03,0.08851,7e-05,8.58695]
[1776954617259,43.09,77795.11,0.03,0.0891,7e-05,8.63072]
[1776954618110,43.09,77795.11,0.03,0.0891,7e-05,8.63072]
[1776954618179,43.09,77808.05,0.03,0.09001,7e-05,8.69734]
[1776954618992,43.09,77808.05,0.03,0.09001,7e-05,8.69734]
[1776954619058,43.09,77817.66,0.03,0.09069,7e-05,8.74704]
[1776954624899,43.09,77818.95,0.03,0.09078,7e-05,8.75405]
[1776954627643,43.09,77820.03,0.03,0.09086,7e-05,8.75973]
[1776954629644,43.09,77831.46,0.03,0.09167,7e-05,8.81899]
[1776954632723,43.09,77830.75,0.03,0.09157,7e-05,8.81018]
[1776954632891,43.09,77830.75,0.03,0.09157,7e-05,8.81018]
[1776954632957,43.09,77832.2,0.03,0.09168,7e-05,8.81766]
[1776954633682,43.09,77832.2,0.03,0.09168,7e-05,8.81766]
[1776954633962,43.09,77841.51,0.03,0.09234,7e-05,8.86598]
[1776954635780,43.09,77847.57,0.03,0.09277,7e-05,8.8974]
[1776954636619,43.09,77846.02,0.03,0.09266,7e-05,8.88916]
[1776954636627,43.09,77846.02,0.03,0.09266,7e-05,8.88916]
[1776954639601,43.09,77853.39,0.03,0.09318,7e-05,8.92708]
[1776954640115,43.09,77853.39,0.03,0.09318,7e-05,8.92708]
[1776954640210,43.09,77864.79,0.03,0.09401,7e-05,8.98649]
[1776954641353,43.09,77868.13,0.03,0.09425,7e-05,9.00403]
[1776954642022,43.09,77868.13,0.03,0.09425,7e-05,9.00405]
[1776954644086,43.09,77852.59,0.03,0.09312,7e-05,8.9228]
[1776954648063,43.09,77865.84,0.03,0.09409,7e-05,8.99257]
[1776954650021,43.09,77865.65,0.03,0.09408,7e-05,8.99162]
[1776954650034,43.09,77865.65,0.03,0.09408,7e-05,8.99162]
[1776954650079,43.09,77865.38,0.03,0.09406,7e-05,8.99025]
[1776954654590,43.09,77857.97,0.03,0.09352,7e-05,8.95171]
[1776954656135,43.09,77858.09,0.03,0.09353,7e-05,8.95245]
[1776954656210,43.09,77858.09,0.03,0.09353,7e-05,8.95245]
[1776954656285,43.09,77854.47,0.03,0.09327,7e-05,8.9333]
[1776954658245,43.09,77854.47,0.03,0.09327,7e-05,8.9333]
[1776954658278,43.09,77837.42,0.03,0.09204,7e-05,8.84408]
[1776954658853,43.09,77837.42,0.03,0.09204,7e-05,8.84408]
[1776954659147,43.09,77837.42,0.03,0.09204,7e-05,8.84401]
[1776954664178,43.09,77850.14,0.03,0.09295,7e-05,8.90996]
[1776954669219,43.09,77851.28,0.03,0.09302,7e-05,8.91507]
[1776954674253,43.08,77847.25,0.03,0.09272,7e-05,8.8934]
[1776954676280,43.08,77847.53,0.03,0.09274,7e-05,8.89473]
[1776954676299,43.08,77855.1,0.03,0.09328,7e-05,8.93412]
[1776954681302,43.08,77860.19,0.03,0.09363,7e-05,8.9597]
[1776954684609,43.08,77861.06,0.03,0.09369,7e-05,8.9635]
[1776954686646,43.08,77866.43,0.03,0.09408,7e-05,8.99175]
[1776954687126,43.08,77866.43,0.03,0.09408,7e-05,8.99175]
[1776954698265,43.08,77879.47,0.03,0.09498,7e-05,9.05494]
[1776954701851,43.08,77884.17,0.03,0.09532,7e-05,9.07917]
[1776954701949,43.08,77886.94,0.03,0.09552,7e-05,9.09377]
[1776954702829,43.08,77886.94,0.03,0.09552,7e-05,9.09377]
[1776954702836,43.08,77884.41,0.03,0.09533,7e-05,9.08044]
[1776954705864,43.08,77882.79,0.03,0.09521,7e-05,9.07146]
[1776954705965,43.08,77891.3,0.03,0.09583,7e-05,9.11618]
[1776954708454,43.08,77899.84,0.03,0.09646,7e-05,9.16109]
[1776954708668,43.08,77899.84,0.03,0.09646,7e-05,9.16109]
[1776954708997,43.07,77888.91,0.03,0.09565,7e-05,9.10324]
[1776954710363,43.07,77875.6,0.03,0.09467,7e-05,9.03295]
[1776954710565,43.07,77875.6,0.03,0.09467,7e-05,9.03295]
[1776954710599,43.07,77875.6,0.03,0.09467,7e-05,9.03295]
[1776954711138,43.07,77875.6,0.03,0.09467,7e-05,9.03295]
[1776954711187,43.07,77852.29,0.03,0.09298,7e-05,8.91068]
[1776954713964,43.07,77850.19,0.03,0.09282,7e-05,8.8991]
[1776954714012,43.07,77849.17,0.03,0.09274,7e-05,8.89356]
[1776954716454,43.07,77840.85,0.03,0.09214,7e-05,8.84996]
[1776954716501,43.07,77840.85,0.03,0.09214,7e-05,8.84996]
[1776954716559,43.07,77821.03,0.03,0.09072,7e-05,8.74665]
[1776954720875,43.07,77817.01,0.03,0.09044,7e-05,8.72584]
[1776954720888,43.07,77817.01,0.03,0.09044,7e-05,8.72584]
[1776954720976,43.07,77816.42,0.03,0.0904,7e-05,8.72283]
[1776954721740,43.07,77816.42,0.03,0.0904,7e-05,8.72283]
[1776954721841,43.07,77818.96,0.03,0.09058,7e-05,8.73607]
[1776954723561,43.07,77825.88,0.03,0.09107,7e-05,8.77198]
[1776954723626,43.07,77825.88,0.03,0.09107,7e-05,8.77198]
[1776954723668,43.07,77828.4,0.03,0.09125,7e-05,8.78508]
[1776954725491,43.07,77828.07,0.03,0.09123,7e-05,8.78335]
[1776954728489,43.07,77836.32,0.03,0.09181,7e-05,8.82597]
[1776954728639,43.07,77841.84,0.03,0.09221,7e-05,8.8546]
[1776954729448,43.07,77841.84,0.03,0.09221,7e-05,8.8546]
[1776954730617,43.07,77845.98,0.03,0.0925,7e-05,8.87603]
[1776954730626,43.07,77845.98,0.03,0.0925,7e-05,8.87603]
[1776954731411,43.07,77843.09,0.03,0.09229,7e-05,8.86079]
[1776954731453,43.07,77843.09,0.03,0.09229,7e-05,8.86079]
[1776954734681,43.07,77854.38,0.03,0.0931,7e-05,8.91944]
[1776954735688,43.07,77864.0,0.03,0.0938,7e-05,8.96987]
[1776954739714,43.07,77859.41,0.03,0.09347,7e-05,8.94596]
[1776954741053,43.07,77866.13,0.03,0.09395,7e-05,8.98115]
[1776954741107,43.07,77872.73,0.03,0.09443,7e-05,9.01583]
[1776954742003,43.07,77886.4,0.03,0.09544,7e-05,9.08773]
[1776954744438,43.07,77885.55,0.03,0.09538,7e-05,9.08343]
[1776954744752,43.07,77882.14,0.03,0.09513,7e-05,9.06552]
[1776954749830,43.07,77876.79,0.03,0.09473,7e-05,9.03707]
[1776954752701,43.07,77869.15,0.03,0.09412,7e-05,8.99171]
[1776954754120,43.07,77869.15,0.03,0.09412,7e-05,8.99165]
[1776954755358,43.07,77871.36,0.03,0.09428,7e-05,9.00319]
[1776954755756,43.07,77871.36,0.03,0.09428,7e-05,9.00319]
[1776954757480,43.07,77876.17,0.03,0.09463,7e-05,9.02842]
[1776954758302,43.07,77876.17,0.03,0.09463,7e-05,9.02842]
[1776954758352,43.07,77889.66,0.03,0.09562,7e-05,9.09931]
[1776954762658,43.07,77896.91,0.03,0.09616,7e-05,9.13757]
[1776954767312,43.07,77885.43,0.03,0.09531,7e-05,9.0771]
[1776954771475,43.07,77878.96,0.03,0.09484,7e-05,9.04354]
[1776954771501,43.07,77878.96,0.03,0.09484,7e-05,9.04354]
[1776954771748,43.07,77878.96,0.03,0.09484,7e-05,9.04354]
[1776954771876,43.07,77878.96,0.03,0.09484,7e-05,9.04354]
[1776954772170,43.07,77878.96,0.03,0.09484,7e-05,9.04354]
[1776954772218,43.07,77876.07,0.03,0.09463,7e-05,9.02835]
[1776954772536,43.07,77876.07,0.03,0.09463,7e-05,9.02835]
[1776954772950,43.07,77876.07,0.03,0.09463,7e-05,9.02849]
[1776954776393,43.07,77873.74,0.03,0.09447,7e-05,9.0166]
[1776954776427,43.07,77872.26,0.03,0.09437,7e-05,9.00919]
[1776954776732,43.07,77872.26,0.03,0.09437,7e-05,9.00919]
[1776954777983,43.07,77862.2,0.03,0.09364,7e-05,8.95665]
[1776954783018,43.07,77853.99,0.03,0.09303,7e-05,8.91257]
[1776954784444,43.07,77853.99,0.03,0.09303,7e-05,8.91257]
[1776954784662,43.07,77851.19,0.03,0.09282,7e-05,8.89777]
[1776954784668,43.07,77851.19,0.03,0.09282,7e-05,8.89777]
[1776954785867,43.07,77846.43,0.03,0.09248,7e-05,8.87277]
[1776954786403,43.07,77846.43,0.03,0.09248,7e-05,8.87277]
[1776954791613,43.07,77849.18,0.03,0.09267,7e-05,8.88659]
[1776954793579,43.07,77848.46,0.03,0.09262,7e-05,8.88328]
[1776954796116,43.07,77858.52,0.03,0.09336,7e-05,8.93644]
[1776954800561,43.07,77854.04,0.03,0.09304,7e-05,8.91366]
[1776954800569,43.07,77854.04,0.03,0.09304,7e-05,8.91366]
[1776954801628,43.07,77850.02,0.03,0.09276,7e-05,8.89283]
[1776954802232,43.07,77850.02,0.03,0.09276,7e-05,8.89283]
[1776954802284,43.07,77850.02,0.03,0.09276,7e-05,8.89283]
[1776954802304,43.07,77850.02,0.03,0.09276,7e-05,8.89283]
[1776954802338,43.07,77850.02,0.03,0.09276,7e-05,8.89283]
[1776954802385,43.07,77845.65,0.03,0.09245,7e-05,8.87038]
[1776954804726,43.07,77842.54,0.03,0.09222,7e-05,8.85405]
[1776954804732,43.07,77842.54,0.03,0.09222,7e-05,8.85405]
[1776954805179,43.07,77841.87,0.03,0.09217,7e-05,8.85046]
[1776954808683,43.07,77837.62,0.03,0.09187,7e-05,8.82814]
[1776954808740,43.07,77837.62,0.03,0.09187,7e-05,8.82814]
[1776954808772,43.07,77837.62,0.03,0.09187,7e-05,8.82814]
[1776954808802,43.07,77837.62,0.03,0.09187,7e-05,8.82814]
[1776954809836,43.07,77846.31,0.03,0.09249,7e-05,8.87334]
[1776954810786,43.07,77849.77,0.03,0.09274,7e-05,8.8916]
[1776954811407,43.07,77849.77,0.03,0.09274,7e-05,8.8916]
[1776954811414,43.07,77849.77,0.03,0.09274,7e-05,8.8916]
[1776954812067,43.07,77848.18,0.03,0.09258,7e-05,8.8785]
[1776954812819,43.07,77851.04,0.03,0.09279,7e-05,8.89381]
[1776954812835,43.07,77851.04,0.03,0.09279,7e-05,8.89381]
[1776954812847,43.07,77851.04,0.03,0.09279,7e-05,8.89381]
[1776954816746,43.07,77849.73,0.03,0.09271,7e-05,8.88775]
[1776954817205,43.07,77849.73,0.03,0.09271,7e-05,8.88775]
[1776954818980,43.08,77855.06,0.03,0.0931,7e-05,8.91576]
[1776954824314,43.08,77865.28,0.03,0.09384,7e-05,8.96971]
[1776954829348,43.08,77862.42,0.03,0.09364,7e-05,8.95506]
[1776954834382,43.08,77864.82,0.03,0.09382,7e-05,8.96775]
[1776954837033,43.08,77868.17,0.03,0.09406,7e-05,8.98537]
[1776954837729,43.08,77862.98,0.03,0.09368,7e-05,8.95825]
[1776954837744,43.08,77862.98,0.03,0.09368,7e-05,8.95825]
[1776954839712,43.08,77850.27,0.03,0.09277,7e-05,8.89206]
[1776954840317,43.08,77850.27,0.03,0.09277,7e-05,8.89206]
[1776954840670,43.08,77848.17,0.03,0.09262,7e-05,8.88094]
[1776954841165,43.08,77848.17,0.03,0.09262,7e-05,8.88094]
[1776954841675,43.08,77847.98,0.03,0.0926,7e-05,8.87978]
[1776954842440,43.08,77840.97,0.03,0.0921,7e-05,8.84314]
[1776954845461,43.08,77830.51,0.03,0.09135,7e-05,8.78861]
[1776954850498,43.08,77834.14,0.03,0.0916,7e-05,8.8073]
[1776954855533,43.08,77835.45,0.03,0.09169,7e-05,8.81399]
[1776954855614,43.08,77835.45,0.03,0.09169,7e-05,8.81399]
[1776954856538,43.08,77833.72,0.03,0.09157,7e-05,8.80497]
[1776954858221,43.08,77833.17,0.03,0.09153,7e-05,8.80211]
[1776954859598,43.08,77838.58,0.03,0.09192,7e-05,8.83022]
[1776954865606,43.08,77851.26,0.03,0.09282,7e-05,8.89601]
[1776954870642,43.08,77846.64,0.03,0.09249,7e-05,8.87206]
[1776954875677,43.08,77847.38,0.03,0.09252,7e-05,8.87211]
[1776954880711,43.08,77840.31,0.03,0.09203,7e-05,8.83656]
[1776954885277,43.08,77839.86,0.03,0.092,7e-05,8.83446]
[1776954885312,43.08,77839.86,0.03,0.092,7e-05,8.83446]
[1776954888767,43.08,77827.26,0.03,0.0911,7e-05,8.76894]
[1776954890480,43.08,77827.26,0.03,0.0911,7e-05,8.76894]
[1776954890506,43.08,77827.26,0.03,0.0911,7e-05,8.76894]
[1776954890544,43.08,77825.53,0.03,0.09098,7e-05,8.76011]
[1776954893414,43.08,77826.07,0.03,0.09102,7e-05,8.76299]
[1776954894126,43.08,77827.3,0.03,0.09111,7e-05,8.76951]
[1776954899848,43.09,77827.54,0.03,0.09113,7e-05,8.77109]
[1776954904278,43.09,77828.44,0.03,0.0912,7e-05,8.77592]
[1776954904371,43.09,77815.95,0.03,0.09031,7e-05,8.71133]
[1776954905538,43.09,77815.95,0.03,0.09031,7e-05,8.71133]
[1776954905886,43.09,77816.16,0.03,0.09033,7e-05,8.71256]
[1776954910922,43.09,77815.47,0.03,0.09029,7e-05,8.70964]
[1776954915955,43.09,77818.4,0.03,0.09051,7e-05,8.72538]
[1776954920991,43.09,77826.32,0.03,0.09107,7e-05,8.7666]
[1776954924773,43.09,77821.57,0.03,0.09073,7e-05,8.74215]
[1776954925386,43.09,77795.48,0.03,0.0889,7e-05,8.60757]
[1776954926733,43.09,77795.48,0.03,0.0889,7e-05,8.60771]
[1776954932091,43.1,77795.52,0.03,0.08888,7e-05,8.60453]
[1776954933018,43.1,77796.24,0.03,0.08893,7e-05,8.60824]
[1776954933085,43.1,77807.93,0.03,0.08976,7e-05,8.66869]
[1776954935105,43.1,77821.03,0.03,0.09068,7e-05,8.73678]
[1776954937153,43.1,77821.03,0.03,0.09069,7e-05,8.73689]
[1776954937259,43.1,77821.03,0.03,0.09069,7e-05,8.73689]
[1776954937441,43.1,77833.07,0.03,0.09154,7e-05,8.79936]
[1776954941080,43.1,77837.75,0.03,0.09188,7e-05,8.82358]
[1776954941510,43.1,77837.75,0.03,0.09188,7e-05,8.82358]
[1776954943048,43.1,77838.7,0.03,0.09194,7e-05,8.82836]
[1776954949627,43.1,77840.66,0.03,0.0921,7e-05,8.83963]
[1776954949639,43.1,77841.3,0.03,0.09214,7e-05,8.84281]
[1776954950747,43.1,77841.3,0.03,0.09214,7e-05,8.84281]
[1776954951215,43.1,77845.33,0.03,0.09243,7e-05,8.86372]
[1776954951746,43.1,77845.33,0.03,0.09243,7e-05,8.86372]
[1776954952842,43.1,77849.03,0.03,0.09269,7e-05,8.88289]
[1776954959284,43.1,77854.97,0.03,0.09313,7e-05,8.9147]
[1776954961877,43.1,77861.4,0.03,0.0936,7e-05,8.94859]
[1776954961935,43.1,77861.4,0.03,0.0936,7e-05,8.94859]
[1776954961998,43.1,77861.4,0.03,0.0936,7e-05,8.94859]
[1776954962706,43.1,77861.4,0.03,0.0936,7e-05,8.94859]
[1776954963420,43.1,77860.95,0.03,0.09357,7e-05,8.94632]
[1776954963445,43.1,77892.2,0.03,0.09585,7e-05,9.11039]
[1776954966666,43.1,77902.76,0.03,0.09664,7e-05,9.16639]
[1776954969146,43.1,77903.12,0.03,0.09666,7e-05,9.16825]
[1776954969351,43.1,77899.93,0.03,0.09643,7e-05,9.15135]
[1776954970561,43.1,77887.91,0.03,0.09554,7e-05,9.08796]
[1776954971660,43.1,77865.34,0.03,0.09389,7e-05,8.96935]
[1776954973770,43.1,77870.05,0.03,0.09423,7e-05,8.99406]
[1776954974364,43.1,77870.05,0.03,0.09423,7e-05,8.99406]
[1776954974465,43.1,77872.29,0.03,0.0944,7e-05,9.0058]
[1776954974733,43.1,77872.29,0.03,0.0944,7e-05,9.0058]
[1776954974742,43.1,77872.29,0.03,0.0944,7e-05,9.0058]
[1776954975609,43.1,77872.29,0.03,0.0944,7e-05,9.0058]
[1776954975633,43.1,77872.9,0.03,0.09444,7e-05,9.00906]
[1776954979508,43.1,77873.44,0.03,0.09448,7e-05,9.01192]
[1776954979636,43.1,77873.44,0.03,0.09448,7e-05,9.01192]
[1776954979713,43.1,77873.44,0.03,0.09448,7e-05,9.01192]
[1776954979728,43.1,77877.52,0.03,0.09478,7e-05,9.03333]
[1776954980505,43.1,77885.24,0.03,0.09534,7e-05,9.07391]
[1776954987486,43.1,77907.76,0.03,0.097,7e-05,9.19249]
[1776954988493,43.1,77919.64,0.03,0.09789,7e-05,9.25531]
[1776954990374,43.1,77913.44,0.03,0.09742,7e-05,9.22224]
[1776954993324,43.1,77914.55,0.03,0.09746,7e-05,9.22305]
[1776954995067,43.1,77916.48,0.03,0.0976,7e-05,9.23303]
[1776954995644,43.1,77916.48,0.03,0.0976,7e-05,9.23303]
[1776954995656,43.1,77916.48,0.03,0.0976,7e-05,9.23303]
[1776954995655,43.1,77927.07,0.03,0.09839,8e-05,9.28895]
[1776954996503,43.1,77927.07,0.03,0.09839,8e-05,9.28895]
[1776954996557,43.1,77927.07,0.03,0.09839,8e-05,9.28895]
[1776954997897,43.1,77931.17,0.03,0.0987,8e-05,9.31084]
[1776954999362,43.1,77934.38,0.03,0.09894,8e-05,9.32798]
[1776955004326,43.1,77934.27,0.03,0.09894,8e-05,9.32798]
[1776955004625,43.1,77936.58,0.03,0.09912,8e-05,9.34043]
[1776955004871,43.1,77936.58,0.03,0.09912,8e-05,9.34043]
[1776955004960,43.1,77936.58,0.03,0.09912,8e-05,9.34043]
[1776955005621,43.1,77946.26,0.03,0.09985,8e-05,9.39216]
[1776955006091,43.1,77946.26,0.03,0.09985,8e-05,9.39216]
[1776955006638,43.1,77946.26,0.03,0.09985,8e-05,9.39216]
[1776955006718,43.1,77948.5,0.03,0.10003,8e-05,9.40418]
[1776955010078,43.1,77944.06,0.03,0.09969,8e-05,9.38065]
[1776955010083,43.1,77944.06,0.03,0.09969,8e-05,9.38065]
[1776955010657,43.1,77955.63,0.03,0.10057,8e-05,9.44244]
[1776955013228,43.1,77953.38,0.03,0.1004,8e-05,9.43033]
[1776955013720,43.1,77936.06,0.03,0.09908,8e-05,9.33794]
[1776955019731,43.1,77931.11,0.03,0.09872,8e-05,9.31234]
[1776955021734,43.11,77921.44,0.03,0.098,7e-05,9.26138]
[1776955022006,43.11,77921.44,0.03,0.098,7e-05,9.26138]
[1776955022475,43.11,77921.44,0.03,0.098,7e-05,9.26138]
[1776955022782,43.11,77921.44,0.03,0.098,7e-05,9.26138]
[1776955023749,43.11,77908.44,0.03,0.09703,7e-05,9.19271]
[1776955024439,43.11,77908.44,0.03,0.09703,7e-05,9.19271]
[1776955024511,43.11,77908.44,0.03,0.09703,7e-05,9.19271]
[1776955024754,43.11,77903.78,0.03,0.09669,7e-05,9.1681]
[1776955027222,43.11,77905.02,0.03,0.09678,7e-05,9.17469]
[1776955027767,43.11,77905.02,0.03,0.09678,7e-05,9.17469]
[1776955027789,43.11,77905.55,0.03,0.09682,7e-05,9.17749]
[1776955027933,43.11,77905.55,0.03,0.09682,7e-05,9.17749]
[1776955028431,43.11,77905.55,0.03,0.09682,7e-05,9.17749]
[1776955028785,43.11,77893.74,0.03,0.09595,7e-05,9.11527]
[1776955030576,43.11,77891.0,0.03,0.09575,7e-05,9.10097]
[1776955031428,43.11,77894.17,0.03,0.09598,7e-05,9.11779]
[1776955032519,43.11,77895.59,0.03,0.09609,7e-05,9.12528]
[1776955032530,43.11,77903.18,0.03,0.09665,7e-05,9.16545]
[1776955033998,43.11,77903.18,0.03,0.09665,7e-05,9.16551]
[1776955034580,43.11,77903.18,0.03,0.09665,7e-05,9.16551]
[1776955034622,43.11,77914.18,0.03,0.09747,7e-05,9.22372]
[1776955037171,43.11,77929.76,0.03,0.09865,8e-05,9.30712]
[1776955039406,43.11,77929.76,0.03,0.09865,8e-05,9.30728]
[1776955039507,43.11,77942.32,0.03,0.0996,8e-05,9.37422]
[1776955040930,43.11,77941.95,0.03,0.09957,8e-05,9.3723]
[1776955041731,43.11,77941.95,0.03,0.09957,8e-05,9.3723]
[1776955041990,43.11,77948.99,0.03,0.10011,8e-05,9.40992]
[1776955042714,43.11,77948.99,0.03,0.10011,8e-05,9.40992]
[1776955042725,43.11,77948.99,0.03,0.10011,8e-05,9.40992]
[1776955042786,43.11,77959.29,0.03,0.10089,8e-05,9.46489]
[1776955044663,43.11,77959.52,0.03,0.10091,8e-05,9.46613]
[1776955046523,43.11,77957.25,0.03,0.10073,8e-05,9.45384]
[1776955046766,43.11,77957.25,0.03,0.10073,8e-05,9.45384]
[1776955049313,43.11,77956.78,0.03,0.1007,8e-05,9.45115]
[1776955049996,43.11,77954.23,0.03,0.1005,8e-05,9.43746]
[1776955050031,43.11,77954.23,0.03,0.1005,8e-05,9.43746]
[1776955050524,43.11,77949.88,0.03,0.10017,8e-05,9.41416]
[1776955050972,43.11,77949.88,0.03,0.10017,8e-05,9.41416]
[1776955051075,43.11,77942.71,0.03,0.09958,8e-05,9.37081]
[1776955052952,43.11,77953.44,0.03,0.10039,8e-05,9.42806]
[1776955057989,43.11,77949.67,0.03,0.1001,8e-05,9.40781]
[1776955060002,43.11,77939.43,0.03,0.09933,8e-05,9.35327]
[1776955064029,43.11,77948.35,0.03,0.1,8e-05,9.40084]
[1776955064078,43.11,77933.86,0.03,0.09891,8e-05,9.32364]
[1776955066700,43.11,77928.7,0.03,0.09852,8e-05,9.29628]
[1776955068022,43.11,77916.43,0.03,0.0976,7e-05,9.23142]
[1776955068951,43.11,77922.4,0.03,0.09805,7e-05,9.26298]
[1776955069693,43.11,77940.12,0.03,0.09939,8e-05,9.35737]
[1776955070245,43.11,77940.12,0.03,0.09939,8e-05,9.35737]
[1776955070355,43.11,77943.83,0.03,0.09967,8e-05,9.37718]
[1776955071067,43.11,77943.83,0.03,0.09967,8e-05,9.37718]
[1776955071147,43.11,77943.61,0.03,0.09965,8e-05,9.37604]
[1776955077131,43.11,77944.52,0.03,0.09972,8e-05,9.38085]
[1776955080517,43.11,77945.51,0.03,0.09979,8e-05,9.38608]
[1776955080699,43.11,77945.51,0.03,0.09979,8e-05,9.38608]
[1776955080804,43.11,77951.26,0.03,0.10023,8e-05,9.41674]
[1776955081526,43.11,77961.59,0.03,0.10102,8e-05,9.47194]
[1776955087203,43.11,77967.05,0.03,0.10142,8e-05,9.5003]
[1776955091666,43.11,77970.76,0.03,0.1017,8e-05,9.51971]
[1776955097033,43.1,77966.48,0.03,0.10136,8e-05,9.49583]
[1776955097271,43.1,77961.68,0.03,0.10099,8e-05,9.46999]
[1776955099826,43.1,77957.86,0.03,0.1007,8e-05,9.44946]
[1776955099861,43.1,77957.86,0.03,0.1007,8e-05,9.44946]
[1776955101815,43.1,77954.12,0.03,0.10041,8e-05,9.42934]
[1776955105648,43.1,77941.72,0.03,0.09945,8e-05,9.36187]
[1776955106165,43.1,77936.72,0.03,0.09907,8e-05,9.33494]
[1776955106635,43.1,77936.72,0.03,0.09907,8e-05,9.33494]
[1776955106636,43.1,77916.98,0.03,0.09758,7e-05,9.22983]
[1776955108881,43.1,77916.94,0.03,0.09757,7e-05,9.2294]
[1776955109815,43.1,77896.33,0.03,0.09604,7e-05,9.12034]
[1776955111761,43.1,77887.51,0.03,0.09539,7e-05,9.0738]
[1776955111845,43.1,77876.37,0.03,0.09452,7e-05,9.00985]
[1776955112522,43.1,77866.92,0.03,0.09383,7e-05,8.96015]
[1776955113958,43.09,77866.92,0.03,0.09383,7e-05,8.95977]
[1776955114655,43.09,77864.78,0.03,0.09367,7e-05,8.94826]
[1776955118136,43.09,77867.34,0.03,0.09384,7e-05,8.96074]
[1776955118173,43.09,77867.34,0.03,0.09384,7e-05,8.96074]
[1776955118419,43.09,77868.42,0.03,0.09391,7e-05,8.96608]
[1776955120462,43.09,77864.04,0.03,0.09359,7e-05,8.94283]
[1776955121140,43.09,77859.85,0.03,0.09328,7e-05,8.92062]
[1776955124808,43.09,77860.34,0.03,0.09331,7e-05,8.92239]
[1776955126800,43.08,77851.23,0.03,0.09264,7e-05,8.87433]
[1776955126869,43.08,77836.99,0.03,0.09162,7e-05,8.79991]
[1776955127051,43.08,77836.99,0.03,0.09162,7e-05,8.79991]
[1776955127723,43.08,77836.99,0.03,0.09162,7e-05,8.79991]
[1776955128562,43.08,77831.82,0.03,0.09125,7e-05,8.77307]
[1776955128662,43.08,77824.25,0.03,0.09071,7e-05,8.73375]
[1776955129097,43.08,77824.25,0.03,0.09071,7e-05,8.73375]
[1776955129114,43.08,77824.25,0.03,0.09071,7e-05,8.73375]
[1776955129502,43.08,77824.25,0.03,0.09071,7e-05,8.73372]
[1776955130002,43.08,77824.25,0.03,0.09071,7e-05,8.73372]
[1776955130507,43.08,77829.73,0.03,0.0911,7e-05,8.76215]
[1776955131087,43.08,77829.73,0.03,0.0911,7e-05,8.76215]
[1776955131516,43.08,77830.41,0.03,0.09115,7e-05,8.76567]
[1776955134352,43.08,77834.45,0.03,0.09144,7e-05,8.78663]
[1776955134797,43.08,77834.7,0.03,0.09145,7e-05,8.78787]
[1776955136375,43.08,77834.7,0.03,0.09145,7e-05,8.78787]
[1776955136550,43.08,77834.19,0.03,0.09142,7e-05,8.78519]
[1776955137908,43.08,77834.19,0.03,0.09142,7e-05,8.78519]
[1776955138709,43.08,77834.83,0.03,0.09146,7e-05,8.78849]
[1776955140700,43.08,77837.44,0.03,0.09165,7e-05,8.802]
[1776955140767,43.08,77834.25,0.03,0.09142,7e-05,8.78539]
[1776955141373,43.08,77834.25,0.03,0.09142,7e-05,8.78539]
[1776955141764,43.08,77810.08,0.03,0.08971,7e-05,8.66026]
[1776955147328,43.09,77803.21,0.03,0.08924,7e-05,8.6258]
[1776955152631,43.09,77802.7,0.03,0.08922,7e-05,8.62424]
[1776955157699,43.09,77807.93,0.03,0.0896,7e-05,8.65229]
[1776955158179,43.09,77807.93,0.03,0.0896,7e-05,8.65229]
[1776955159941,43.09,77808.91,0.03,0.08967,7e-05,8.65751]
[1776955159714,43.09,77786.55,0.03,0.08811,7e-05,8.54268]
[1776955160800,43.09,77786.55,0.03,0.08811,7e-05,8.54268]
[1776955164917,43.09,77794.93,0.03,0.0887,7e-05,8.58631]
[1776955169970,43.1,77792.12,0.03,0.08852,7e-05,8.57318]
[1776955170942,43.1,77791.93,0.03,0.08852,7e-05,8.57247]
[1776955170956,43.1,77808.15,0.03,0.08965,7e-05,8.65618]
[1776955172597,43.1,77808.15,0.03,0.08961,7e-05,8.65145]
[1776955174819,43.1,77827.02,0.03,0.09095,7e-05,8.74935]
[1776955175691,43.1,77827.02,0.03,0.09095,7e-05,8.74935]
[1776955175826,43.1,77832.9,0.03,0.09137,7e-05,8.77983]
[1776955177021,43.1,77834.65,0.03,0.09149,7e-05,8.78887]
[1776955177180,43.1,77834.65,0.03,0.09149,7e-05,8.78887]
[1776955177969,43.1,77834.65,0.03,0.09149,7e-05,8.78887]
[1776955177932,43.1,77841.74,0.03,0.092,7e-05,8.82558]
[1776955179857,43.1,77857.5,0.03,0.09313,7e-05,8.90739]
[1776955184890,43.1,77860.88,0.03,0.09335,7e-05,8.92372]
[1776955185265,43.1,77860.88,0.03,0.09335,7e-05,8.92372]
[1776955187340,43.09,77860.79,0.03,0.09334,7e-05,8.92273]
[1776955187687,43.09,77860.79,0.03,0.09334,7e-05,8.92273]
[1776955192115,43.09,77867.47,0.03,0.0938,7e-05,8.95614]
[1776955194551,43.09,77867.41,0.03,0.09379,7e-05,8.9552]
[1776955195808,43.09,77868.19,0.03,0.09384,7e-05,8.95929]
[1776955195970,43.09,77868.19,0.03,0.09384,7e-05,8.95929]
[1776955195972,43.09,77834.41,0.03,0.09141,7e-05,8.78284]
[1776955196150,43.09,77834.41,0.03,0.09141,7e-05,8.78284]
[1776955196977,43.09,77825.91,0.03,0.0908,7e-05,8.7387]
[1776955197371,43.09,77825.91,0.03,0.0908,7e-05,8.7387]
[1776955203017,43.09,77831.52,0.03,0.0912,7e-05,8.76791]
[1776955206984,43.09,77831.98,0.03,0.09123,7e-05,8.77021]
[1776955207047,43.09,77822.26,0.03,0.09054,7e-05,8.71985]
[1776955207530,43.09,77822.26,0.03,0.09054,7e-05,8.71985]
[1776955210232,43.09,77839.8,0.03,0.09179,7e-05,8.81087]
[1776955210648,43.09,77839.8,0.03,0.09179,7e-05,8.81087]
[1776955211072,43.09,77840.07,0.03,0.09181,7e-05,8.81222]
[1776955211209,43.09,77840.07,0.03,0.09181,7e-05,8.81222]
[1776955211222,43.09,77840.07,0.03,0.09181,7e-05,8.81222]
[1776955211299,43.09,77851.3,0.03,0.09262,7e-05,8.87069]
[1776955213301,43.09,77854.29,0.03,0.09283,7e-05,8.88609]
[1776955213726,43.09,77854.29,0.03,0.09283,7e-05,8.88609]
[1776955213827,43.09,77850.11,0.03,0.09253,7e-05,8.86413]
[1776955217117,43.09,77839.79,0.03,0.09178,7e-05,8.81008]
[1776955219734,43.09,77839.57,0.03,0.09177,7e-05,8.80883]
[1776955223852,43.09,77842.67,0.03,0.09198,7e-05,8.82479]
[1776955225526,43.08,77836.14,0.03,0.09152,7e-05,8.79079]
[1776955229637,43.09,77829.13,0.03,0.09102,7e-05,8.75448]
[1776955231212,43.09,77815.74,0.03,0.09003,7e-05,8.68044]
[1776955232508,43.09,77815.74,0.03,0.09003,7e-05,8.68044]
[1776955234952,43.09,77817.45,0.03,0.09015,7e-05,8.68958]
[1776955235699,43.09,77823.33,0.03,0.09057,7e-05,8.72025]
[1776955237053,43.09,77830.64,0.03,0.09109,7e-05,8.75823]
[1776955237602,43.09,77830.64,0.03,0.09109,7e-05,8.75823]
[1776955238078,43.09,77830.64,0.03,0.09109,7e-05,8.75823]
[1776955238337,43.09,77813.41,0.03,0.08988,7e-05,8.66922]
[1776955243475,43.09,77806.77,0.03,0.08942,7e-05,8.63568]
[1776955244567,43.09,77806.95,0.03,0.08944,7e-05,8.63707]
[1776955244786,43.09,77806.95,0.03,0.08944,7e-05,8.63707]
[1776955244850,43.09,77819.96,0.03,0.09036,7e-05,8.70446]
[1776955246196,43.09,77828.76,0.03,0.09098,7e-05,8.75016]
[1776955246319,43.09,77828.76,0.03,0.09098,7e-05,8.75016]
[1776955251616,43.09,77831.27,0.03,0.09117,7e-05,8.76348]
[1776955254510,43.09,77829.23,0.03,0.09102,7e-05,8.75314]
[1776955257404,43.09,77817.75,0.03,0.09022,7e-05,8.69403]
[1776955258417,43.09,77824.53,0.03,0.0907,7e-05,8.72927]
[1776955259228,43.1,77826.48,0.03,0.09084,7e-05,8.73948]
[1776955264444,43.1,77825.9,0.03,0.0908,7e-05,8.73707]
[1776955269479,43.1,77820.89,0.03,0.09046,7e-05,8.71155]
[1776955274516,43.1,77818.21,0.03,0.09027,7e-05,8.69828]
[1776955279550,43.1,77818.9,0.03,0.09033,7e-05,8.70243]
[1776955280456,43.1,77818.9,0.03,0.09033,7e-05,8.70243]
[1776955285983,43.1,77824.82,0.03,0.09076,7e-05,8.73359]
[1776955290633,43.1,77839.53,0.03,0.09181,7e-05,8.81013]
[1776955292632,43.1,77842.25,0.03,0.09196,7e-05,8.81925]
[1776955292669,43.1,77828.6,0.03,0.09098,7e-05,8.74829]
[1776955297244,43.1,77829.59,0.03,0.09105,7e-05,8.75357]
[1776955299697,43.1,77839.64,0.03,0.09177,7e-05,8.8058]
[1776955300832,43.1,77839.64,0.03,0.09177,7e-05,8.8058]
[1776955306126,43.1,77827.47,0.03,0.09091,7e-05,8.74284]
[1776955309508,43.1,77827.17,0.03,0.09089,7e-05,8.74154]
[1776955309583,43.1,77827.17,0.03,0.09089,7e-05,8.74154]
[1776955316815,43.11,77826.01,0.03,0.09081,7e-05,8.73587]
[1776955318843,43.11,77826.88,0.03,0.09088,7e-05,8.74048]
[1776955319195,43.11,77826.88,0.03,0.09088,7e-05,8.74048]
[1776955321112,43.11,77824.87,0.03,0.09073,7e-05,8.73017]
[1776955321206,43.11,77804.73,0.03,0.08932,7e-05,8.62643]
[1776955321854,43.11,77795.75,0.03,0.08869,7e-05,8.58002]
[1776955322985,43.11,77795.75,0.03,0.08869,7e-05,8.58002]
[1776955322991,43.11,77795.75,0.03,0.08869,7e-05,8.58002]
[1776955323015,43.11,77793.3,0.03,0.08851,7e-05,8.56726]
[1776955328901,43.1,77793.38,0.03,0.08849,7e-05,8.56565]
[1776955333963,43.1,77790.61,0.03,0.08829,7e-05,8.55067]
[1776955342625,43.09,77787.99,0.03,0.08808,7e-05,8.53564]
[1776955342843,43.09,77787.99,0.03,0.08808,7e-05,8.53564]
[1776955343221,43.09,77782.17,0.03,0.08767,7e-05,8.50548]
[1776955348760,43.09,77775.73,0.03,0.08721,7e-05,8.4713]
[1776955351066,43.09,77776.61,0.03,0.08727,7e-05,8.47533]
[1776955351140,43.09,77775.56,0.03,0.08715,7e-05,8.46482]
[1776955351336,43.09,77775.56,0.03,0.08715,7e-05,8.46482]
[1776955351858,43.09,77775.56,0.03,0.08715,7e-05,8.46482]
[1776955352024,43.09,77775.56,0.03,0.08715,7e-05,8.46482]
[1776955352071,43.09,77775.56,0.03,0.08714,7e-05,8.4646]
[1776955353078,43.09,77792.52,0.03,0.08832,7e-05,8.55139]
[1776955354086,43.09,77802.41,0.03,0.08901,7e-05,8.60246]
[1776955356113,43.09,77803.69,0.03,0.0891,7e-05,8.60893]
[1776955357421,43.09,77800.19,0.03,0.08886,7e-05,8.59143]
[1776955358113,43.09,77797.15,0.03,0.08864,7e-05,8.57541]
[1776955359514,43.09,77790.67,0.03,0.08819,7e-05,8.5418]
[1776955360127,43.09,77790.97,0.03,0.0882,7e-05,8.543]
[1776955360932,43.09,77790.97,0.03,0.0882,7e-05,8.543]
[1776955361146,43.09,77790.97,0.03,0.0882,7e-05,8.543]
[1776955363155,43.08,77803.18,0.03,0.08905,7e-05,8.60519]
[1776955363755,43.08,77803.18,0.03,0.08905,7e-05,8.60519]
[1776955366294,43.09,77810.16,0.03,0.08954,7e-05,8.64152]
[1776955367680,43.09,77811.41,0.03,0.08963,7e-05,8.64812]
[1776955369195,43.09,77824.89,0.03,0.09059,7e-05,8.71796]
[1776955370371,43.09,77824.43,0.03,0.09056,7e-05,8.71563]
[1776955376248,43.09,77827.77,0.03,0.0908,7e-05,8.73337]
[1776955377885,43.09,77827.6,0.03,0.09079,7e-05,8.73255]
[1776955379726,43.09,77827.59,0.03,0.09079,7e-05,8.73261]
[1776955381276,43.09,77827.25,0.03,0.09077,7e-05,8.73092]
[1776955381289,43.09,77827.25,0.03,0.09077,7e-05,8.73092]
[1776955384136,43.09,77830.82,0.03,0.09102,7e-05,8.7495]
[1776955384183,43.09,77830.82,0.03,0.09102,7e-05,8.7495]
[1776955384233,43.09,77819.67,0.03,0.09023,7e-05,8.69203]
[1776955384764,43.09,77819.67,0.03,0.09023,7e-05,8.69203]
[1776955385699,43.09,77826.69,0.03,0.09073,7e-05,8.72835]
[1776955388122,43.09,77826.42,0.03,0.09071,7e-05,8.72706]
[1776955388580,43.09,77826.1,0.03,0.09069,7e-05,8.72554]
[1776955392380,43.09,77815.63,0.03,0.08996,7e-05,8.67179]
[1776955398358,43.09,77815.72,0.03,0.08997,7e-05,8.67298]
[1776955398502,43.09,77815.72,0.03,0.08997,7e-05,8.67298]
[1776955399845,43.09,77836.33,0.03,0.09144,7e-05,8.77988]
[1776955401037,43.09,77836.33,0.03,0.09144,7e-05,8.77988]
[1776955402264,43.09,77839.05,0.03,0.09163,7e-05,8.79392]
[1776955402433,43.09,77840.21,0.03,0.09171,7e-05,8.79988]
[1776955405090,43.09,77842.52,0.03,0.09188,7e-05,8.81181]
[1776955405096,43.09,77842.52,0.03,0.09188,7e-05,8.81181]
[1776955410490,43.09,77842.81,0.03,0.09189,7e-05,8.81252]
[1776955415524,43.09,77845.42,0.03,0.09202,7e-05,8.82057]
[1776955417017,43.09,77845.42,0.03,0.09202,7e-05,8.82057]
[1776955417155,43.09,77855.65,0.03,0.09275,7e-05,8.87362]
[1776955421008,43.09,77862.64,0.03,0.09325,7e-05,8.90969]
[1776955421110,43.09,77852.5,0.03,0.09251,7e-05,8.85627]
[1776955427016,43.08,77858.23,0.03,0.09291,7e-05,8.8851]
[1776955429429,43.08,77859.51,0.03,0.093,7e-05,8.89157]
[1776955429621,43.08,77860.21,0.03,0.09305,7e-05,8.89502]
[1776955434657,43.08,77859.18,0.03,0.09296,7e-05,8.88855]
[1776955439692,43.08,77855.43,0.03,0.09267,7e-05,8.86802]
[1776955444213,43.07,77871.33,0.03,0.09381,7e-05,8.95004]
[1776955449372,43.07,77872.95,0.03,0.09391,7e-05,8.95721]
[1776955449762,43.07,77865.11,0.03,0.09334,7e-05,8.91586]
[1776955451534,43.07,77862.18,0.03,0.09312,7e-05,8.90029]
[1776955451776,43.07,77861.22,0.03,0.09305,7e-05,8.89504]
[1776955453799,43.07,77870.66,0.03,0.09373,7e-05,8.94397]
[1776955455761,43.07,77874.21,0.03,0.09398,7e-05,8.96228]
[1776955456012,43.07,77874.21,0.03,0.09398,7e-05,8.96228]
[1776955458978,43.06,77881.9,0.03,0.09453,7e-05,9.00158]
[1776955460837,43.06,77884.42,0.03,0.0947,7e-05,9.01405]
[1776955461665,43.06,77892.05,0.03,0.09526,7e-05,9.05413]
[1776955467300,43.06,77887.14,0.03,0.0949,7e-05,9.02836]
[1776955472928,43.06,77885.14,0.03,0.09471,7e-05,9.01323]
[1776955474790,43.06,77888.84,0.03,0.09498,7e-05,9.03268]
[1776955474940,43.06,77889.57,0.03,0.09504,7e-05,9.03657]
[1776955479982,43.06,77902.95,0.03,0.09604,7e-05,9.10791]
[1776955485016,43.07,77902.69,0.03,0.09602,7e-05,9.10697]
[1776955489039,43.07,77912.83,0.03,0.09678,7e-05,9.16076]
[1776955493075,43.07,77904.71,0.03,0.09618,7e-05,9.11799]
[1776955493185,43.07,77906.18,0.03,0.09629,7e-05,9.12584]
[1776955495081,43.07,77892.65,0.03,0.09529,7e-05,9.05463]
[1776955500117,43.07,77891.21,0.03,0.09519,7e-05,9.04741]
[1776955505426,43.07,77897.9,0.03,0.09569,7e-05,9.08285]
[1776955506158,43.07,77908.79,0.03,0.0965,7e-05,9.1406]
[1776955506662,43.07,77908.79,0.03,0.0965,7e-05,9.1406]
[1776955507879,43.07,77915.31,0.03,0.09698,7e-05,9.17514]
[1776955509323,43.07,77919.58,0.03,0.0973,7e-05,9.19777]
[1776955509394,43.07,77924.0,0.03,0.09763,7e-05,9.22121]
[1776955511054,43.07,77924.0,0.03,0.09763,7e-05,9.2212]
[1776955511192,43.07,77929.3,0.03,0.09803,8e-05,9.24929]
[1776955511928,43.07,77929.3,0.03,0.09803,8e-05,9.24929]
[1776955512308,43.07,77930.05,0.03,0.09808,8e-05,9.25322]
[1776955518264,43.07,77922.5,0.03,0.09751,7e-05,9.21288]
[1776955519112,43.07,77922.5,0.03,0.09751,7e-05,9.21288]
[1776955519352,43.07,77923.6,0.03,0.0976,7e-05,9.2187]
[1776955520100,43.07,77923.6,0.03,0.0976,7e-05,9.2187]
[1776955520360,43.07,77922.82,0.03,0.09754,7e-05,9.21457]
[1776955520904,43.07,77922.82,0.03,0.09754,7e-05,9.21457]
[1776955521003,43.07,77922.82,0.03,0.09754,7e-05,9.21457]
[1776955521366,43.07,77919.6,0.03,0.0973,7e-05,9.19752]
[1776955525395,43.07,77906.26,0.03,0.09631,7e-05,9.12718]
[1776955529712,43.07,77912.03,0.03,0.09674,7e-05,9.15809]
[1776955529737,43.07,77912.03,0.03,0.09674,7e-05,9.15809]
[1776955530431,43.07,77922.81,0.03,0.09755,7e-05,9.21518]
[1776955531436,43.07,77934.32,0.03,0.09836,8e-05,9.27114]
[1776955533452,43.07,77945.67,0.03,0.09922,8e-05,9.33128]
[1776955537305,43.07,77943.14,0.03,0.09902,8e-05,9.31729]
[1776955539260,43.07,77944.34,0.03,0.0991,8e-05,9.32331]
[1776955542626,43.07,77944.45,0.03,0.0991,8e-05,9.32331]
[1776955544653,43.06,77943.0,0.03,0.09899,8e-05,9.31517]
[1776955544857,43.06,77943.0,0.03,0.09899,8e-05,9.31517]
[1776955545396,43.06,77943.0,0.03,0.09899,8e-05,9.31517]
[1776955545452,43.06,77950.54,0.03,0.09955,8e-05,9.35491]
[1776955548613,43.06,77956.8,0.03,0.10002,8e-05,9.38797]
[1776955548665,43.06,77954.48,0.03,0.09984,8e-05,9.37529]
[1776955549629,43.06,77954.48,0.03,0.09984,8e-05,9.37529]
[1776955549925,43.06,77954.48,0.03,0.09984,8e-05,9.37529]
[1776955552532,43.06,77947.86,0.03,0.09934,8e-05,9.3398]
[1776955553355,43.06,77947.86,0.03,0.09934,8e-05,9.3398]
[1776955553850,43.06,77946.84,0.03,0.09926,8e-05,9.3343]
[1776955553866,43.06,77946.84,0.03,0.09926,8e-05,9.3343]
[1776955553890,43.06,77956.0,0.03,0.09995,8e-05,9.38319]
[1776955557568,43.06,77953.34,0.03,0.09975,8e-05,9.36908]
[1776955557668,43.06,77957.27,0.03,0.10005,8e-05,9.38982]
[1776955559339,43.06,77957.27,0.03,0.10005,8e-05,9.38982]
[1776955559385,43.06,77958.24,0.03,0.10011,8e-05,9.39444]
[1776955564667,43.06,77961.79,0.03,0.10039,8e-05,9.41347]
[1776955569703,43.06,77963.07,0.03,0.10048,8e-05,9.42035]
[1776955573298,43.06,77963.27,0.03,0.1005,8e-05,9.42144]
[1776955573904,43.06,77975.88,0.03,0.10147,8e-05,9.48904]
[1776955575906,43.06,77975.88,0.03,0.10147,8e-05,9.48905]
[1776955581787,43.06,77974.24,0.03,0.10133,8e-05,9.47963]
[1776955586822,43.06,77975.51,0.03,0.10142,8e-05,9.48603]
[1776955591856,43.05,77977.91,0.03,0.10156,8e-05,9.4934]
[1776955594836,43.05,77972.21,0.03,0.10112,8e-05,9.46266]
[1776955596323,43.05,77963.8,0.03,0.10047,8e-05,9.41758]
[1776955601927,43.05,77970.68,0.03,0.101,8e-05,9.45445]
[1776955606239,43.05,77973.43,0.03,0.10121,8e-05,9.46914]
[1776955606516,43.05,77973.43,0.03,0.10121,8e-05,9.46914]
[1776955612001,43.05,77974.45,0.03,0.10128,8e-05,9.47429]
[1776955615073,43.05,77975.1,0.03,0.10133,8e-05,9.47768]
[1776955615176,43.05,77979.04,0.03,0.10163,8e-05,9.49879]
[1776955616156,43.05,77979.04,0.03,0.10163,8e-05,9.49879]
[1776955616219,43.05,77983.9,0.03,0.10201,8e-05,9.52487]
[1776955619288,43.05,77975.16,0.03,0.10133,8e-05,9.47786]
[1776955619588,43.05,77959.65,0.03,0.10014,8e-05,9.39475]
[1776955620734,43.05,77959.65,0.03,0.10014,8e-05,9.39475]
[1776955621557,43.05,77959.65,0.03,0.10014,8e-05,9.39475]
[1776955621652,43.05,77959.1,0.03,0.1001,8e-05,9.39189]
[1776955621945,43.05,77959.1,0.03,0.1001,8e-05,9.39189]
[1776955627056,43.05,77956.58,0.03,0.0999,8e-05,9.37793]
[1776955627072,43.05,77956.58,0.03,0.0999,8e-05,9.37793]
[1776955627104,43.05,77953.63,0.03,0.09968,8e-05,9.36197]
[1776955628986,43.05,77951.61,0.03,0.09952,8e-05,9.35101]
[1776955629117,43.05,77951.61,0.03,0.09952,8e-05,9.35101]
[1776955631131,43.05,77960.83,0.03,0.10023,8e-05,9.40055]
[1776955636165,43.05,77959.85,0.03,0.10016,8e-05,9.39558]
[1776955637172,43.05,77950.3,0.03,0.09943,8e-05,9.3447]
[1776955642209,43.05,77951.05,0.03,0.0995,8e-05,9.34931]
[1776955644600,43.05,77950.14,0.03,0.09943,8e-05,9.34426]
[1776955644739,43.05,77944.48,0.03,0.09899,8e-05,9.3139]
[1776955644836,43.05,77944.48,0.03,0.09899,8e-05,9.3139]
[1776955645230,43.05,77944.48,0.03,0.09899,8e-05,9.31375]
[1776955646630,43.05,77920.32,0.03,0.09717,7e-05,9.18538]
[1776955647243,43.05,77920.32,0.03,0.09718,7e-05,9.18541]
[1776955647637,43.05,77920.32,0.03,0.09718,7e-05,9.18541]
[1776955649081,43.05,77923.98,0.03,0.09745,7e-05,9.20482]
[1776955649257,43.05,77923.98,0.03,0.09745,7e-05,9.20483]
[1776955650019,43.05,77923.98,0.03,0.09745,7e-05,9.20483]
[1776955650615,43.05,77923.98,0.03,0.09745,7e-05,9.20483]
[1776955650263,43.05,77927.21,0.03,0.09769,7e-05,9.22195]
[1776955651334,43.05,77927.21,0.03,0.09769,7e-05,9.22195]
[1776955651442,43.05,77934.21,0.03,0.09817,8e-05,9.25404]
[1776955657314,43.05,77938.17,0.03,0.09846,8e-05,9.27472]
[1776955662347,43.05,77934.1,0.03,0.09815,8e-05,9.25273]
[1776955663974,43.05,77934.56,0.03,0.09819,8e-05,9.25513]
[1776955664363,43.05,77936.63,0.03,0.09834,8e-05,9.26609]
[1776955665680,43.05,77937.86,0.03,0.09843,8e-05,9.27257]
[1776955666011,43.05,77937.86,0.03,0.09843,8e-05,9.27257]
[1776955666375,43.05,77937.72,0.03,0.09842,8e-05,9.27177]
[1776955666908,43.05,77937.72,0.03,0.09842,8e-05,9.27177]
[1776955667382,43.05,77935.17,0.03,0.09823,8e-05,9.25817]
[1776955667925,43.05,77935.17,0.03,0.09823,8e-05,9.25817]
[1776955667964,43.05,77935.17,0.03,0.09823,8e-05,9.25817]
[1776955668396,43.05,77924.71,0.03,0.09744,7e-05,9.20268]
[1776955670404,43.05,77938.24,0.03,0.09846,8e-05,9.27447]
[1776955673424,43.05,77928.53,0.03,0.09773,8e-05,9.22276]
[1776955678459,43.05,77931.73,0.03,0.09797,8e-05,9.23966]
[1776955682035,43.05,77930.49,0.03,0.09787,8e-05,9.23309]
[1776955685819,43.05,77923.9,0.03,0.09738,7e-05,9.19822]
[1776955686517,43.05,77924.98,0.03,0.09746,7e-05,9.20398]
[1776955690203,43.05,77919.65,0.03,0.09707,7e-05,9.17595]
[1776955694409,43.05,77909.74,0.03,0.09634,7e-05,9.12397]
[1776955694573,43.05,77912.63,0.03,0.09655,7e-05,9.13937]
[1776955695838,43.05,77918.53,0.03,0.09699,7e-05,9.17066]
[1776955696570,43.05,77918.53,0.03,0.09699,7e-05,9.17066]
[1776955701152,43.05,77925.66,0.03,0.09753,7e-05,9.20853]
[1776955702412,43.05,77926.84,0.03,0.09762,7e-05,9.2148]
[1776955702641,43.05,77938.33,0.03,0.09848,8e-05,9.27577]
[1776955703637,43.05,77951.84,0.03,0.0995,8e-05,9.34789]
[1776955708673,43.05,77959.26,0.03,0.10007,8e-05,9.38788]
[1776955712700,43.05,77972.75,0.03,0.10106,8e-05,9.455]
[1776955714706,43.05,77965.45,0.03,0.1005,8e-05,9.41589]
[1776955714714,43.05,77962.0,0.03,0.10024,8e-05,9.39746]
[1776955716099,43.05,77954.19,0.03,0.09964,8e-05,9.35573]
[1776955716199,43.05,77958.18,0.03,0.09995,8e-05,9.37717]
[1776955717738,43.05,77958.18,0.03,0.09995,8e-05,9.37717]
[1776955717842,43.05,77957.51,0.03,0.0999,8e-05,9.37363]
[1776955720357,43.05,77956.02,0.03,0.09978,8e-05,9.3658]
[1776955720657,43.05,77944.03,0.03,0.09887,8e-05,9.30169]
[1776955722770,43.05,77957.46,0.03,0.09989,8e-05,9.3735]
[1776955727806,43.05,77959.65,0.03,0.10006,8e-05,9.38523]
[1776955730830,43.06,77950.34,0.03,0.09936,8e-05,9.33575]
[1776955737701,43.06,77949.75,0.03,0.09932,8e-05,9.33291]
[1776955740513,43.06,77942.03,0.03,0.09873,8e-05,9.29151]
[1776955741261,43.05,77943.13,0.03,0.0988,8e-05,9.29695]
[1776955741359,43.05,77931.86,0.03,0.09795,8e-05,9.23702]
[1776955742919,43.05,77918.38,0.03,0.09694,7e-05,9.16521]
[1776955744002,43.05,77929.89,0.03,0.0978,8e-05,9.22622]
[1776955748489,43.05,77928.9,0.03,0.09772,8e-05,9.22076]
[1776955753534,43.05,77934.68,0.03,0.09815,8e-05,9.251]
[1776955759278,43.05,77932.69,0.03,0.09799,8e-05,9.23984]
[1776955759625,43.05,77932.69,0.03,0.09799,8e-05,9.23984]
[1776955759723,43.05,77929.79,0.03,0.09777,8e-05,9.22427]
[1776955760692,43.05,77929.79,0.03,0.09777,8e-05,9.22427]
[1776955761714,43.05,77929.79,0.03,0.09777,8e-05,9.22427]
[1776955761755,43.05,77917.73,0.03,0.09687,7e-05,9.1603]
[1776955767095,43.05,77920.55,0.03,0.09708,7e-05,9.17535]
[1776955770467,43.05,77916.69,0.03,0.0968,7e-05,9.15494]
[1776955771868,43.05,77914.87,0.03,0.09661,7e-05,9.1403]
[1776955773346,43.05,77911.13,0.03,0.09634,7e-05,9.12059]
[1776955773447,43.05,77913.68,0.03,0.09653,7e-05,9.13428]
[1776955774276,43.05,77913.68,0.03,0.09653,7e-05,9.13428]
[1776955779496,43.05,77907.44,0.03,0.09608,7e-05,9.10206]
[1776955780697,43.05,77907.44,0.03,0.09608,7e-05,9.10206]
[1776955781582,43.05,77905.47,0.03,0.09594,7e-05,9.09193]
[1776955785532,43.05,77902.42,0.03,0.09571,7e-05,9.07587]
[1776955785615,43.05,77902.55,0.03,0.09572,7e-05,9.07677]
[1776955785820,43.05,77902.55,0.03,0.09572,7e-05,9.07677]
[1776955786520,43.05,77897.6,0.03,0.09536,7e-05,9.05071]
[1776955792272,43.06,77893.1,0.03,0.09503,7e-05,9.02753]
[1776955795413,43.06,77892.31,0.03,0.09498,7e-05,9.02379]
[1776955795504,43.06,77890.81,0.03,0.09488,7e-05,9.01633]
[1776955796479,43.06,77873.37,0.03,0.0936,7e-05,8.92488]
[1776955798330,43.06,77861.65,0.03,0.09276,7e-05,8.86366]
[1776955800077,43.06,77853.62,0.03,0.09218,7e-05,8.82202]
[1776955800938,43.06,77853.62,0.03,0.09218,7e-05,8.82202]
[1776955801563,43.06,77853.62,0.03,0.09218,7e-05,8.82202]
[1776955801866,43.06,77850.91,0.03,0.09198,7e-05,8.80764]
[1776955803856,43.06,77843.0,0.03,0.09141,7e-05,8.76639]
[1776955804503,43.06,77843.0,0.03,0.09141,7e-05,8.76639]
[1776955804797,43.06,77843.0,0.03,0.09141,7e-05,8.76639]
[1776955807115,43.06,77856.68,0.03,0.09239,7e-05,8.83724]
[1776955812564,43.06,77856.43,0.03,0.09238,7e-05,8.83618]
[1776955815440,43.06,77844.9,0.03,0.09155,7e-05,8.77605]
[1776955820475,43.06,77851.15,0.03,0.09199,7e-05,8.80811]
[1776955824919,43.05,77851.35,0.03,0.092,7e-05,8.80879]
[1776955826211,43.05,77849.7,0.03,0.09188,7e-05,8.80012]
[1776955826944,43.05,77850.56,0.03,0.09194,7e-05,8.80452]
[1776955827792,43.05,77850.56,0.03,0.09194,7e-05,8.80452]
[1776955828530,43.05,77861.42,0.03,0.09272,7e-05,8.86123]
[1776955829118,43.05,77861.42,0.03,0.09272,7e-05,8.86123]
[1776955831552,43.05,77853.28,0.03,0.09209,7e-05,8.81369]
[1776955832861,43.05,77855.79,0.03,0.09227,7e-05,8.82664]
[1776955833816,43.05,77855.79,0.03,0.09227,7e-05,8.82664]
[1776955836586,43.06,77865.73,0.03,0.09299,7e-05,8.87922]
[1776955839179,43.06,77867.11,0.03,0.0931,7e-05,8.88666]
[1776955839612,43.06,77866.68,0.03,0.09307,7e-05,8.88452]
[1776955841621,43.06,77876.37,0.03,0.09378,7e-05,8.93592]
[1776955846657,43.06,77879.05,0.03,0.094,7e-05,8.95158]
[1776955851692,43.07,77880.9,0.03,0.09416,7e-05,8.9629]
[1776955852977,43.07,77882.97,0.03,0.09431,7e-05,8.97407]
[1776955853706,43.07,77885.53,0.03,0.09451,7e-05,8.9878]
[1776955856735,43.07,77902.27,0.03,0.09575,7e-05,9.07648]
[1776955860893,43.07,77907.23,0.03,0.09612,7e-05,9.10315]
[1776955861099,43.07,77907.23,0.03,0.09612,7e-05,9.10315]
[1776955861643,43.07,77907.23,0.03,0.09612,7e-05,9.10315]
[1776955862824,43.07,77908.69,0.03,0.09623,7e-05,9.11098]
[1776955863663,43.07,77917.41,0.03,0.09688,7e-05,9.15712]
[1776955864910,43.07,77917.23,0.03,0.09687,7e-05,9.15628]
[1776955867839,43.07,77903.23,0.03,0.09583,7e-05,9.08263]
[1776955872843,43.08,77910.73,0.03,0.0964,7e-05,9.12291]
[1776955872920,43.08,77910.73,0.03,0.0964,7e-05,9.12291]
[1776955872933,43.08,77910.73,0.03,0.0964,7e-05,9.12291]
[1776955873852,43.08,77910.82,0.03,0.09641,7e-05,9.1235]
[1776955878891,43.08,77905.91,0.03,0.09605,7e-05,9.09834]
[1776955882136,43.08,77912.76,0.03,0.09657,7e-05,9.13486]
[1776955882920,43.08,77913.57,0.03,0.09663,7e-05,9.13923]
[1776955886432,43.08,77918.13,0.03,0.09697,7e-05,9.16354]
[1776955886899,43.08,77918.13,0.03,0.09697,7e-05,9.16354]
[1776955886949,43.08,77918.3,0.03,0.09698,7e-05,9.1645]
[1776955887955,43.08,77927.84,0.03,0.0977,7e-05,9.21503]
[1776955889415,43.08,77927.84,0.03,0.0977,7e-05,9.21503]
[1776955889834,43.08,77927.84,0.03,0.0977,7e-05,9.21503]
[1776955889927,43.08,77932.24,0.03,0.09803,8e-05,9.23828]
[1776955890536,43.08,77932.24,0.03,0.09803,8e-05,9.23828]
[1776955890633,43.08,77932.19,0.03,0.09802,8e-05,9.23797]
[1776955896489,43.08,77935.14,0.03,0.09819,8e-05,9.24835]
[1776955902056,43.08,77937.64,0.03,0.09837,8e-05,9.26094]
[1776955907143,43.08,77935.84,0.03,0.09823,8e-05,9.25101]
[1776955911988,43.07,77946.23,0.03,0.09901,8e-05,9.30564]
[1776955913607,43.07,77946.33,0.03,0.09901,8e-05,9.30601]
[1776955913648,43.07,77946.33,0.03,0.09901,8e-05,9.30601]
[1776955913775,43.07,77946.33,0.03,0.09901,8e-05,9.30601]
[1776955913911,43.07,77930.23,0.03,0.09779,8e-05,9.22011]
[1776955915733,43.07,77930.23,0.03,0.09779,8e-05,9.22011]
[1776955915803,43.07,77907.92,0.03,0.09613,7e-05,9.10211]
[1776955921268,43.07,77908.56,0.03,0.09618,7e-05,9.10596]
[1776955925730,43.08,77905.25,0.03,0.09595,7e-05,9.08907]
[1776955925769,43.08,77915.17,0.03,0.09669,7e-05,9.14174]
[1776955929927,43.08,77924.18,0.03,0.09736,7e-05,9.18955]
[1776955929945,43.08,77925.22,0.03,0.09744,7e-05,9.19511]
[1776955930446,43.08,77925.22,0.03,0.09744,7e-05,9.19511]
[1776955932020,43.08,77929.21,0.03,0.09774,8e-05,9.21629]
[1776955933359,43.08,77944.68,0.03,0.0989,8e-05,9.29842]
[1776955934341,43.08,77944.68,0.03,0.0989,8e-05,9.29842]
[1776955935974,43.08,77947.95,0.03,0.09915,8e-05,9.31571]
[1776955936120,43.08,77947.95,0.03,0.09915,8e-05,9.31557]
[1776955936484,43.08,77963.77,0.03,0.10035,8e-05,9.39984]
[1776955938113,43.08,77963.77,0.03,0.10035,8e-05,9.39964]
[1776955940370,43.07,77968.8,0.03,0.10072,8e-05,9.42592]
[1776955941006,43.07,77966.37,0.03,0.10053,8e-05,9.41229]
[1776955941643,43.07,77966.37,0.03,0.10053,8e-05,9.41229]
[1776955941847,43.07,77967.3,0.03,0.1006,8e-05,9.41697]
[1776955942160,43.07,77967.3,0.03,0.1006,8e-05,9.41697]
[1776955942170,43.07,77967.3,0.03,0.1006,8e-05,9.41697]
[1776955942732,43.07,77973.11,0.03,0.10104,8e-05,9.44777]
[1776955943402,43.07,77973.11,0.03,0.10104,8e-05,9.44777]
[1776955943435,43.07,77976.29,0.03,0.10128,8e-05,9.46482]
[1776955944922,43.07,77976.29,0.03,0.10128,8e-05,9.46482]
[1776955946287,43.07,77981.47,0.03,0.10167,8e-05,9.49211]
[1776955950724,43.07,77994.61,0.03,0.10269,8e-05,9.56239]
[1776955951359,43.07,77994.61,0.03,0.10269,8e-05,9.56239]
[1776955951484,43.07,77994.61,0.03,0.10269,8e-05,9.56239]
[1776955961476,43.06,77989.23,0.03,0.10218,8e-05,9.52531]
[1776955966513,43.05,77989.47,0.03,0.10217,8e-05,9.52466]
[1776955971527,43.05,77991.72,0.03,0.10231,8e-05,9.53474]
[1776955972017,43.05,78004.49,0.03,0.1033,8e-05,9.60355]
[1776955972346,43.05,78004.49,0.03,0.1033,8e-05,9.60355]
[1776955972491,43.05,78004.49,0.03,0.1033,8e-05,9.60355]
[1776955972576,43.05,78014.29,0.03,0.10407,8e-05,9.65606]
[1776955977589,43.04,78008.79,0.03,0.1036,8e-05,9.62384]
[1776955981413,43.04,78000.52,0.03,0.10294,8e-05,9.57823]
[1776955981917,43.04,78000.52,0.03,0.10294,8e-05,9.57823]
[1776955983171,43.04,77995.89,0.03,0.10257,8e-05,9.55277]
[1776955985230,43.04,77996.01,0.03,0.10258,8e-05,9.55328]
[1776955988708,43.04,77994.94,0.03,0.10249,8e-05,9.54714]
[1776955988782,43.03,78009.54,0.03,0.10363,8e-05,9.62576]
[1776955991007,43.03,78021.15,0.03,0.10453,8e-05,9.68787]
[1776955995989,43.03,78020.36,0.03,0.10444,8e-05,9.68223]
[1776955996853,43.03,78025.52,0.03,0.10485,8e-05,9.70984]
[1776955996916,43.03,78062.28,0.03,0.10778,8e-05,9.90982]
[1776955997760,43.03,78062.28,0.03,0.10778,8e-05,9.90982]
[1776955997910,43.03,78062.28,0.03,0.10778,8e-05,9.90982]
[1776955997965,43.03,78048.88,0.03,0.1067,8e-05,9.83654]
[1776956000230,43.03,78056.11,0.03,0.10727,8e-05,9.87528]
[1776956001091,43.03,78029.3,0.03,0.10513,8e-05,9.72914]
[1776956002618,43.02,78029.3,0.03,0.10512,8e-05,9.72872]
[1776956002777,43.02,78024.86,0.03,0.10477,8e-05,9.70464]
[1776956003580,43.02,78024.86,0.03,0.10477,8e-05,9.70464]
[1776956003786,43.02,78022.09,0.03,0.10455,8e-05,9.68957]
[1776956005866,43.02,78026.07,0.03,0.10486,8e-05,9.7108]
[1776956005902,43.02,78033.61,0.03,0.10545,8e-05,9.75133]
[1776956009628,43.02,78033.9,0.03,0.10547,8e-05,9.75246]
[1776956009740,43.02,78033.9,0.03,0.10547,8e-05,9.75246]
[1776956009826,43.02,78032.6,0.03,0.10536,8e-05,9.74524]
[1776956011794,43.02,78025.18,0.03,0.10477,8e-05,9.70484]
[1776956011953,43.02,78016.77,0.03,0.10406,8e-05,9.65406]
[1776956017883,43.02,78008.95,0.03,0.10343,8e-05,9.61032]
[1776956019881,43.01,78016.35,0.03,0.104,8e-05,9.65006]
[1776956019929,43.01,78016.35,0.03,0.104,8e-05,9.65006]
[1776956019970,43.01,78007.67,0.03,0.10332,8e-05,9.60284]
[1776956021860,43.01,78007.67,0.03,0.10331,8e-05,9.60258]
[1776956021885,43.01,78007.67,0.03,0.10331,8e-05,9.60258]
[1776956021941,43.01,78013.05,0.03,0.10373,8e-05,9.6314]
[1776956025382,43.01,78010.44,0.03,0.10351,8e-05,9.61643]
[1776956025878,43.01,78010.44,0.03,0.10351,8e-05,9.61643]
[1776956025979,43.01,78014.65,0.03,0.10384,8e-05,9.63891]
[1776956031772,43.01,78014.79,0.03,0.10383,8e-05,9.63813]
[1776956032945,43.0,78014.11,0.03,0.10377,8e-05,9.63415]
[1776956034250,43.0,78013.45,0.03,0.10371,8e-05,9.63001]
[1776956034525,43.0,78013.45,0.03,0.10371,8e-05,9.63001]
[1776956034780,43.0,78013.45,0.03,0.10371,8e-05,9.63001]
[1776956035027,43.0,78014.43,0.03,0.10378,8e-05,9.63501]
[1776956038087,43.0,78026.03,0.03,0.10468,8e-05,9.69683]
[1776956039341,43.0,78026.03,0.03,0.10468,8e-05,9.6965]
[1776956042004,43.0,78037.92,0.03,0.10561,8e-05,9.76077]
[1776956042408,43.0,78044.02,0.03,0.1061,8e-05,9.79374]
[1776956043009,43.0,78044.02,0.03,0.1061,8e-05,9.79374]
[1776956043078,43.0,78059.56,0.03,0.10733,8e-05,9.87789]
[1776956045077,43.0,78059.56,0.03,0.10733,8e-05,9.87789]
[1776956045099,42.99,78038.9,0.03,0.10568,8e-05,9.76501]
[1776956046371,42.99,78038.9,0.03,0.10568,8e-05,9.76508]
[1776956047943,42.99,78031.29,0.03,0.10507,8e-05,9.72386]
[1776956048265,43.0,78030.27,0.03,0.105,8e-05,9.71851]
[1776956048635,43.0,78030.27,0.03,0.105,8e-05,9.71851]
[1776956048666,43.0,78030.27,0.03,0.105,8e-05,9.71851]
[1776956048867,43.0,78030.27,0.03,0.105,8e-05,9.71851]
[1776956049103,43.0,78021.78,0.03,0.10433,8e-05,9.67267]
[1776956050110,43.0,78006.34,0.03,0.10312,8e-05,9.58914]
[1776956050823,43.0,78006.34,0.03,0.10312,8e-05,9.58914]
[1776956052124,42.99,77990.5,0.03,0.10188,8e-05,9.50339]
[1776956053845,42.99,77991.0,0.03,0.10192,8e-05,9.50591]
[1776956058169,42.99,78006.07,0.03,0.10308,8e-05,9.58645]
[1776956058543,42.99,78006.07,0.03,0.10308,8e-05,9.58645]
[1776956059177,42.99,78007.91,0.03,0.10322,8e-05,9.59639]
[1776956060048,42.99,78007.91,0.03,0.10322,8e-05,9.59639]
[1776956060483,42.99,78006.96,0.03,0.10314,8e-05,9.59106]
[1776956060492,42.99,78006.96,0.03,0.10314,8e-05,9.59106]
[1776956061190,42.99,78015.26,0.03,0.10379,8e-05,9.63573]
[1776956063202,42.99,78004.67,0.03,0.10296,8e-05,9.57835]
[1776956067280,42.99,78001.38,0.03,0.10271,8e-05,9.56109]
[1776956067304,42.99,78001.38,0.03,0.10271,8e-05,9.56109]
[1776956068238,42.99,78003.49,0.03,0.10288,8e-05,9.5726]
[1776956069324,42.99,78004.38,0.03,0.10295,8e-05,9.57752]
[1776956072840,42.99,78013.98,0.03,0.10366,8e-05,9.62449]
[1776956074129,42.99,78014.53,0.03,0.1037,8e-05,9.62749]
[1776956074215,42.99,78014.53,0.03,0.1037,8e-05,9.62749]
[1776956074276,42.99,78018.36,0.03,0.104,8e-05,9.64824]
[1776956076760,42.99,78025.95,0.03,0.1046,8e-05,9.68937]
[1776956080749,42.99,78034.19,0.03,0.10525,8e-05,9.73379]
[1776956080800,42.99,78047.6,0.03,0.10631,8e-05,9.80642]
[1776956082222,42.99,78047.6,0.03,0.10631,8e-05,9.80642]
[1776956081662,42.99,78058.43,0.03,0.10718,8e-05,9.86545]
[1776956087384,42.99,78054.47,0.03,0.10686,8e-05,9.84391]
[1776956089000,42.99,78054.47,0.03,0.10686,8e-05,9.84391]
[1776956092590,42.99,78064.09,0.03,0.10764,8e-05,9.8966]
[1776956093004,42.99,78064.09,0.03,0.10764,8e-05,9.8966]
[1776956093981,42.99,78064.11,0.03,0.10764,8e-05,9.8967]
[1776956093987,42.99,78068.97,0.03,0.10803,8e-05,9.92325]
[1776956095858,42.99,78068.97,0.03,0.10803,8e-05,9.92325]
[1776956097466,42.99,78072.06,0.03,0.10828,8e-05,9.94003]
[1776956097656,42.99,78066.76,0.03,0.10785,8e-05,9.91091]
[1776956098542,42.99,78066.76,0.03,0.10785,8e-05,9.91091]
[1776956099153,42.99,78066.76,0.03,0.10785,8e-05,9.91091]
[1776956099227,42.99,78052.82,0.03,0.10672,8e-05,9.83457]
[1776956101190,42.99,78049.94,0.03,0.10649,8e-05,9.81888]
[1776956106520,42.99,78050.49,0.03,0.10652,8e-05,9.82063]
[1776956109005,42.99,78062.42,0.03,0.10746,8e-05,9.88503]
[1776956111941,42.99,78065.09,0.03,0.10767,8e-05,9.89934]
[1776956117593,42.98,78062.53,0.03,0.10744,8e-05,9.88332]
[1776956121127,42.98,78060.11,0.03,0.10723,8e-05,9.86954]
[1776956121946,42.98,78072.0,0.03,0.10818,8e-05,9.93372]
[1776956125489,42.98,78077.97,0.03,0.10866,8e-05,9.9663]
[1776956125666,42.98,78076.45,0.03,0.10854,8e-05,9.95797]
[1776956126401,42.98,78076.45,0.03,0.10854,8e-05,9.95797]
[1776956126668,42.98,78078.35,0.03,0.10869,8e-05,9.9682]
[1776956127946,42.98,78078.35,0.03,0.10869,8e-05,9.9682]
[1776956127969,42.98,78078.35,0.03,0.10869,8e-05,9.9682]
[1776956128136,42.98,78078.35,0.03,0.10869,8e-05,9.9682]
[1776956128149,42.97,78098.62,0.03,0.11034,8e-05,10.07922]
[1776956131953,42.97,78098.31,0.03,0.11031,8e-05,10.07698]
[1776956134429,42.97,78100.45,0.03,0.11042,8e-05,10.08278]
[1776956134993,42.97,78100.45,0.03,0.11042,8e-05,10.08278]
[1776956135309,42.97,78091.71,0.03,0.1097,8e-05,10.03448]
[1776956137320,42.97,78091.71,0.03,0.1097,8e-05,10.03448]
[1776956137334,42.97,78068.65,0.03,0.10782,8e-05,9.90759]
[1776956139700,42.97,78070.6,0.03,0.10797,8e-05,9.91783]
[1776956139911,42.97,78070.6,0.03,0.10797,8e-05,9.91783]
[1776956140004,42.97,78081.8,0.03,0.10888,8e-05,9.97912]
[1776956143968,42.97,78087.28,0.03,0.10932,8e-05,10.00877]
[1776956146333,42.97,78081.45,0.03,0.10884,8e-05,9.97646]
[1776956146386,42.97,78082.86,0.03,0.10895,8e-05,9.98404]
[1776956146809,42.96,78082.86,0.03,0.10895,8e-05,9.98388]
[1776956148074,42.96,78094.43,0.03,0.10989,8e-05,10.04722]
[1776956148942,42.96,78094.43,0.03,0.10989,8e-05,10.04722]
[1776956149028,42.96,78094.35,0.03,0.10988,8e-05,10.04653]
[1776956149827,42.96,78094.35,0.03,0.10988,8e-05,10.04653]
[1776956150022,42.96,78094.35,0.03,0.10988,8e-05,10.04653]
[1776956150107,42.96,78095.24,0.03,0.10995,8e-05,10.05115]
[1776956152437,42.96,78095.7,0.03,0.10998,8e-05,10.05313]
[1776956154090,42.96,78095.7,0.03,0.10998,8e-05,10.05286]
[1776956154140,42.96,78095.84,0.03,0.10998,8e-05,10.05336]
[1776956156066,42.96,78095.84,0.03,0.10998,8e-05,10.05309]
[1776956156167,42.96,78084.89,0.03,0.10908,8e-05,9.99268]
[1776956157309,42.96,78084.89,0.03,0.10908,8e-05,9.99268]
[1776956157978,42.96,78084.89,0.03,0.10908,8e-05,9.99246]
[1776956157990,42.96,78091.87,0.03,0.10964,8e-05,10.03059]
[1776956158811,42.96,78091.87,0.03,0.10964,8e-05,10.03059]
[1776956159052,42.96,78091.87,0.03,0.10964,8e-05,10.03059]
[1776956162180,42.95,78096.96,0.03,0.11005,8e-05,10.05783]
[1776956163409,42.95,78094.77,0.03,0.10986,8e-05,10.0455]
[1776956164360,42.95,78094.77,0.03,0.10986,8e-05,10.04524]
[1776956164006,42.95,78083.84,0.03,0.10897,8e-05,9.98495]
[1776956165941,42.95,78073.71,0.03,0.10814,8e-05,9.92896]
[1776956167706,42.95,78079.6,0.03,0.10861,8e-05,9.9611]
[1776956168572,42.95,78078.74,0.03,0.10853,8e-05,9.95592]
[1776956169084,42.95,78078.74,0.03,0.10853,8e-05,9.95592]
[1776956169137,42.95,78093.57,0.03,0.10974,8e-05,10.03715]
[1776956172513,42.95,78101.45,0.03,0.11037,8e-05,10.07973]
[1776956176454,42.94,78101.72,0.03,0.11038,8e-05,10.07984]
[1776956182402,42.94,78096.4,0.03,0.10991,8e-05,10.04882]
[1776956186521,42.93,78104.26,0.03,0.11053,8e-05,10.09025]
[1776956188097,42.93,78116.39,0.03,0.11152,8e-05,10.15647]
[1776956188584,42.93,78116.39,0.03,0.11152,8e-05,10.15647]
[1776956192367,42.93,78117.08,0.03,0.11151,8e-05,10.15408]
[1776956192700,42.93,78115.85,0.03,0.11141,8e-05,10.14696]
[1776956193214,42.93,78103.55,0.03,0.11039,8e-05,10.07885]
[1776956194294,42.93,78123.24,0.03,0.11201,8e-05,10.18703]
[1776956195083,42.93,78123.24,0.03,0.11201,8e-05,10.18703]
[1776956195312,42.93,78123.24,0.03,0.11201,8e-05,10.18703]
[1776956195485,42.93,78161.12,0.03,0.11518,8e-05,10.39706]
[1776956195647,42.93,78161.12,0.03,0.11518,8e-05,10.39706]
[1776956195666,42.93,78161.12,0.03,0.11518,8e-05,10.39706]
[1776956196329,42.93,78159.54,0.03,0.11504,8e-05,10.38806]
[1776956196590,42.93,78159.54,0.03,0.11504,8e-05,10.38806]
[1776956196809,42.93,78159.54,0.03,0.11504,8e-05,10.38806]
[1776956197294,42.93,78159.54,0.03,0.11504,8e-05,10.38806]
[1776956197368,42.92,78146.19,0.03,0.1139,8e-05,10.31249]
[1776956200190,42.9,78134.26,0.03,0.11278,8e-05,10.23858]
[1776956202226,42.9,78133.76,0.03,0.11274,8e-05,10.23581]
[1776956202328,42.9,78133.76,0.03,0.11274,8e-05,10.23581]
[1776956202344,42.9,78124.35,0.03,0.11194,8e-05,10.18315]
[1776956204920,42.9,78121.6,0.03,0.11171,8e-05,10.16749]
[1776956205358,42.9,78102.68,0.03,0.11015,8e-05,10.06296]
[1776956207296,42.89,78102.68,0.03,0.11014,8e-05,10.06236]
[1776956207342,42.89,78096.13,0.03,0.10959,8e-05,10.02575]
[1776956208287,42.89,78096.13,0.03,0.10959,8e-05,10.02575]
[1776956208305,42.89,78096.13,0.03,0.10959,8e-05,10.02575]
[1776956208354,42.89,78096.74,0.03,0.10963,8e-05,10.02855]
[1776956208487,42.89,78096.74,0.03,0.10963,8e-05,10.02855]
[1776956209430,42.89,78096.74,0.03,0.10963,8e-05,10.02855]
[1776956212557,42.89,78096.33,0.03,0.10958,8e-05,10.02489]
[1776956213281,42.89,78096.82,0.03,0.10961,8e-05,10.0273]
[1776956215100,42.89,78097.87,0.03,0.1097,8e-05,10.03305]
[1776956215336,42.89,78107.29,0.03,0.11047,8e-05,10.08493]
[1776956216513,42.89,78147.35,0.03,0.1138,8e-05,10.30645]
[1776956216649,42.89,78147.35,0.03,0.1138,8e-05,10.30645]
[1776956217350,42.89,78147.35,0.03,0.1138,8e-05,10.30645]
[1776956217359,42.88,78164.75,0.03,0.11525,8e-05,10.40223]
[1776956217545,42.88,78164.75,0.03,0.11525,8e-05,10.40223]
[1776956219180,42.88,78164.75,0.03,0.11525,8e-05,10.40223]
[1776956219282,42.88,78164.75,0.03,0.11525,8e-05,10.40223]
[1776956219335,42.88,78167.17,0.03,0.11545,8e-05,10.41517]
[1776956221545,42.88,78160.49,0.03,0.11488,8e-05,10.37746]
[1776956222340,42.88,78160.49,0.03,0.11488,8e-05,10.37746]
[1776956222439,42.88,78150.13,0.03,0.114,8e-05,10.31964]
[1776956222850,42.88,78150.13,0.03,0.114,8e-05,10.31964]
[1776956223366,42.88,78150.13,0.03,0.114,8e-05,10.31947]
[1776956225375,42.88,78160.49,0.03,0.11487,8e-05,10.37674]
[1776956226450,42.88,78178.06,0.03,0.11635,9e-05,10.47444]
[1776956229404,42.88,78166.15,0.03,0.11533,8e-05,10.4071]
[1776956231652,42.87,78171.63,0.03,0.11578,9e-05,10.43709]
[1776956233612,42.87,78172.05,0.03,0.11581,9e-05,10.43879]
[1776956233694,42.87,78172.05,0.03,0.11581,9e-05,10.43879]
[1776956237438,42.87,78163.61,0.03,0.11508,8e-05,10.39089]
[1776956239746,42.87,78152.76,0.03,0.11416,8e-05,10.33001]
[1776956243763,42.87,78151.69,0.03,0.11406,8e-05,10.32365]
[1776956243853,42.87,78152.15,0.03,0.11409,8e-05,10.32594]
[1776956247179,42.86,78142.53,0.03,0.11327,8e-05,10.27151]
[1776956248680,42.86,78142.53,0.03,0.11327,8e-05,10.27151]
[1776956248754,42.86,78134.34,0.03,0.11259,8e-05,10.2261]
[1776956249881,42.86,78134.34,0.03,0.11259,8e-05,10.2261]
[1776956250122,42.86,78123.83,0.03,0.11171,8e-05,10.16783]
[1776956252891,42.86,78134.53,0.03,0.11256,8e-05,10.22209]
[1776956255729,42.86,78136.88,0.03,0.11275,8e-05,10.23513]
[1776956255842,42.86,78136.88,0.03,0.11275,8e-05,10.23513]
[1776956258895,42.86,78147.86,0.03,0.11365,8e-05,10.2948]
[1776956259896,42.86,78130.56,0.03,0.11218,8e-05,10.19718]
[1776956263987,42.85,78138.57,0.03,0.11284,8e-05,10.24091]
[1776956264324,42.85,78138.57,0.03,0.11284,8e-05,10.24091]
[1776956264401,42.85,78139.2,0.03,0.11289,8e-05,10.24438]
[1776956265194,42.85,78139.2,0.03,0.11289,8e-05,10.24438]
[1776956265460,42.85,78161.09,0.03,0.11473,8e-05,10.36601]
[1776956265762,42.85,78161.09,0.03,0.11473,8e-05,10.36601]
[1776956266116,42.85,78161.09,0.03,0.11473,8e-05,10.36601]
[1776956266134,42.85,78171.99,0.03,0.11565,9e-05,10.42674]
[1776956267483,42.85,78171.99,0.03,0.11565,9e-05,10.42674]
[1776956267222,42.85,78160.7,0.03,0.1147,8e-05,10.36384]
[1776956267975,42.85,78152.1,0.03,0.11397,8e-05,10.31598]
[1776956270217,42.85,78152.1,0.03,0.11397,8e-05,10.31598]
[1776956270246,42.85,78152.1,0.03,0.11397,8e-05,10.31598]
[1776956270299,42.83,78164.47,0.03,0.11491,8e-05,10.3779]
[1776956270884,42.83,78164.47,0.03,0.11491,8e-05,10.3779]
[1776956271504,42.83,78161.81,0.03,0.11468,8e-05,10.3626]
[1776956272489,42.83,78171.09,0.03,0.11546,8e-05,10.41414]
[1776956273032,42.83,78171.09,0.03,0.11546,8e-05,10.41414]
[1776956276461,42.83,78181.53,0.03,0.11634,9e-05,10.47187]
[1776956281691,42.83,78186.34,0.03,0.11673,9e-05,10.49739]
[1776956283119,42.83,78199.87,0.03,0.11788,9e-05,10.57254]
[1776956288843,42.82,78198.64,0.03,0.11775,9e-05,10.56385]
[1776956290137,42.82,78198.64,0.03,0.11775,9e-05,10.56385]
[1776956290684,42.82,78203.52,0.03,0.11816,9e-05,10.59089]
[1776956290973,42.82,78203.52,0.03,0.11816,9e-05,10.59089]
[1776956291391,42.82,78190.48,0.03,0.11704,9e-05,10.51751]
[1776956292743,42.82,78190.82,0.03,0.11706,9e-05,10.51892]
[1776956292750,42.82,78190.82,0.03,0.11706,9e-05,10.51892]
[1776956293276,42.82,78190.82,0.03,0.11706,9e-05,10.51892]
[1776956293342,42.82,78190.57,0.03,0.11703,9e-05,10.51702]
[1776956295305,42.8,78187.56,0.03,0.11669,9e-05,10.49532]
[1776956295404,42.79,78181.81,0.03,0.11612,9e-05,10.45765]
[1776956296829,42.79,78181.81,0.03,0.11611,9e-05,10.45715]
[1776956296916,42.78,78181.1,0.03,0.11604,9e-05,10.45269]
[1776956299453,42.78,78169.49,0.03,0.11504,8e-05,10.38692]
[1776956300760,42.78,78169.49,0.03,0.11503,8e-05,10.38653]
[1776956300969,42.78,78169.49,0.03,0.11503,8e-05,10.38653]
[1776956301716,42.78,78168.34,0.03,0.11493,8e-05,10.37973]
[1776956302101,42.78,78168.34,0.03,0.11493,8e-05,10.37973]
[1776956302809,42.78,78167.37,0.03,0.11484,8e-05,10.37395]
[1776956307479,42.77,78156.97,0.03,0.11394,8e-05,10.31465]
[1776956307498,42.77,78156.97,0.03,0.11394,8e-05,10.31465]
[1776956307976,42.77,78157.05,0.03,0.11394,8e-05,10.31449]
[1776956308862,42.77,78157.05,0.03,0.11394,8e-05,10.31449]
[1776956308983,42.77,78150.3,0.03,0.11337,8e-05,10.27668]
[1776956310871,42.77,78149.67,0.03,0.11331,8e-05,10.27293]
[1776956316033,42.77,78149.84,0.03,0.11325,8e-05,10.26711]
[1776956318981,42.77,78149.32,0.03,0.1132,8e-05,10.2637]
[1776956319270,42.77,78148.76,0.03,0.11315,8e-05,10.26034]
[1776956319598,42.77,78148.76,0.03,0.11315,8e-05,10.26034]
[1776956319825,42.77,78148.76,0.03,0.11315,8e-05,10.26034]
[1776956323207,42.76,78151.3,0.03,0.11335,8e-05,10.27366]
[1776956323458,42.76,78151.3,0.03,0.11335,8e-05,10.27366]
[1776956324316,42.76,78147.96,0.03,0.11307,8e-05,10.25483]
[1776956324404,42.76,78149.38,0.03,0.11318,8e-05,10.26247]
[1776956324880,42.76,78149.38,0.03,0.11318,8e-05,10.26247]
[1776956325152,42.76,78149.38,0.03,0.11318,8e-05,10.26247]
[1776956325210,42.76,78162.93,0.03,0.11432,8e-05,10.33765]
[1776956326402,42.76,78162.93,0.03,0.11432,8e-05,10.33765]
[1776956327718,42.76,78165.99,0.03,0.11456,8e-05,10.35394]
[1776956329191,42.76,78169.03,0.03,0.11482,8e-05,10.37048]
[1776956331773,42.75,78166.11,0.03,0.11455,8e-05,10.35304]
[1776956335919,42.75,78170.62,0.03,0.11491,8e-05,10.37653]
[1776956336042,42.75,78170.62,0.03,0.11491,8e-05,10.37653]
[1776956336400,42.75,78170.62,0.03,0.11491,8e-05,10.37653]
[1776956336507,42.75,78182.09,0.03,0.11588,9e-05,10.44015]
[1776956341208,42.7,78197.35,0.03,0.11692,9e-05,10.50878]
[1776956344883,42.68,78195.42,0.03,0.11665,9e-05,10.49141]
[1776956345022,42.68,78195.42,0.03,0.11665,9e-05,10.49141]
[1776956345425,42.68,78195.42,0.03,0.11665,9e-05,10.49141]
[1776956345527,42.68,78190.13,0.03,0.11619,9e-05,10.46146]
[1776956346630,42.68,78190.13,0.03,0.11619,9e-05,10.46122]
[1776956347443,42.68,78190.13,0.03,0.11619,9e-05,10.46122]
[1776956349209,42.68,78193.77,0.03,0.11649,9e-05,10.48111]
[1776956349224,42.68,78193.77,0.03,0.11649,9e-05,10.48111]
[1776956349335,42.68,78193.77,0.03,0.11649,9e-05,10.48111]
[1776956349352,42.68,78180.83,0.03,0.11538,9e-05,10.40836]
[1776956350156,42.68,78180.83,0.03,0.11538,9e-05,10.40836]
[1776956351390,42.68,78171.19,0.03,0.11455,8e-05,10.35366]
[1776956357320,42.67,78172.69,0.03,0.11464,8e-05,10.35976]
[1776956361817,42.67,78169.62,0.03,0.11436,8e-05,10.34109]
[1776956362358,42.67,78172.17,0.03,0.11457,8e-05,10.35494]
[1776956362814,42.67,78172.17,0.03,0.11457,8e-05,10.35494]
[1776956363363,42.66,78172.15,0.03,0.11456,8e-05,10.35442]
[1776956364425,42.66,78172.15,0.03,0.11456,8e-05,10.35442]
[1776956364475,42.66,78166.19,0.03,0.11405,8e-05,10.32074]
[1776956367847,42.66,78158.62,0.03,0.1134,8e-05,10.27753]
[1776956368471,42.66,78158.62,0.03,0.1134,8e-05,10.27753]
[1776956368502,42.66,78169.65,0.03,0.11432,8e-05,10.33877]
[1776956368803,42.66,78169.65,0.03,0.11432,8e-05,10.33877]
[1776956370411,42.66,78184.42,0.03,0.11556,9e-05,10.42052]
[1776956370988,42.66,78184.42,0.03,0.11556,9e-05,10.42052]
[1776956371420,42.66,78189.64,0.03,0.11595,9e-05,10.44401]
[1776956372214,42.66,78189.64,0.03,0.11595,9e-05,10.44401]
[1776956372426,42.65,78191.55,0.03,0.11611,9e-05,10.45418]
[1776956374439,42.65,78179.15,0.03,0.11504,9e-05,10.38383]
[1776956375133,42.65,78179.15,0.03,0.11504,9e-05,10.38383]
[1776956375552,42.65,78169.75,0.03,0.11423,8e-05,10.3309]
[1776956375993,42.65,78169.75,0.03,0.11423,8e-05,10.3309]
[1776956376472,42.65,78169.75,0.03,0.11423,8e-05,10.3309]
[1776956379157,42.65,78164.21,0.03,0.11375,8e-05,10.29895]
[1776956381496,42.64,78178.86,0.03,0.11497,9e-05,10.37967]
[1776956386528,42.64,78182.11,0.03,0.11521,9e-05,10.39567]
[1776956387666,42.64,78181.27,0.03,0.11514,9e-05,10.39056]
[1776956391566,42.63,78170.81,0.03,0.11423,8e-05,10.33062]
[1776956395594,42.63,78181.89,0.03,0.11514,9e-05,10.39113]
[1776956400677,42.62,78177.5,0.03,0.11474,9e-05,10.36456]
[1776956400718,42.62,78177.5,0.03,0.11474,9e-05,10.36456]
[1776956402149,42.62,78175.33,0.03,0.11455,8e-05,10.35202]
[1776956404004,42.62,78170.56,0.03,0.11413,8e-05,10.32458]
[1776956404489,42.62,78170.56,0.03,0.11413,8e-05,10.32458]
[1776956405347,42.62,78170.16,0.03,0.11409,8e-05,10.32198]
[1776956406576,42.62,78171.88,0.03,0.11424,8e-05,10.3316]
[1776956406708,42.62,78157.01,0.03,0.11297,8e-05,10.24783]
[1776956406812,42.62,78157.01,0.03,0.11297,8e-05,10.24783]
[1776956412247,42.61,78163.25,0.03,0.11347,8e-05,10.28109]
[1776956412770,42.61,78161.85,0.03,0.11335,8e-05,10.27297]
[1776956414702,42.61,78161.99,0.03,0.11336,8e-05,10.27346]
[1776956419788,42.61,78161.36,0.03,0.11328,8e-05,10.26826]
[1776956424973,42.6,78159.61,0.03,0.11311,8e-05,10.25739]
[1776956425033,42.6,78159.44,0.03,0.11309,8e-05,10.25613]
[1776956426942,42.6,78159.44,0.03,0.11309,8e-05,10.25586]
[1776956427119,42.6,78159.44,0.03,0.11309,8e-05,10.25586]
[1776956431555,42.6,78150.51,0.03,0.11233,8e-05,10.20513]
[1776956431583,42.6,78154.4,0.03,0.1126,8e-05,10.2212]
[1776956431809,42.6,78154.4,0.03,0.1126,8e-05,10.2212]
[1776956433270,42.6,78174.02,0.03,0.11425,8e-05,10.33027]
[1776956435877,42.6,78173.67,0.03,0.11421,8e-05,10.32795]
[1776956440531,42.59,78181.4,0.03,0.11485,9e-05,10.37002]
[1776956440607,42.59,78179.58,0.03,0.11469,9e-05,10.35954]
[1776956445529,42.59,78175.71,0.03,0.11435,8e-05,10.33706]
[1776956445630,42.59,78175.76,0.03,0.11435,8e-05,10.33694]
[1776956447304,42.59,78175.65,0.03,0.11433,8e-05,10.33592]
[1776956447758,42.59,78165.71,0.03,0.11348,8e-05,10.27993]
[1776956453026,42.58,78162.28,0.03,0.11317,8e-05,10.25932]
[1776956457023,42.58,78162.5,0.03,0.11317,8e-05,10.25963]
[1776956457475,42.58,78162.5,0.03,0.11317,8e-05,10.25963]
[1776956457520,42.58,78162.5,0.03,0.11317,8e-05,10.25963]
[1776956457588,42.58,78156.75,0.03,0.11268,8e-05,10.22694]
[1776956460468,42.58,78144.57,0.03,0.11165,8e-05,10.15845]
[1776956466683,42.57,78136.48,0.03,0.11097,8e-05,10.11275]
[1776956466798,42.57,78135.42,0.03,0.11088,8e-05,10.10678]
[1776956466948,42.57,78135.42,0.03,0.11088,8e-05,10.10678]
[1776956467130,42.57,78135.42,0.03,0.11088,8e-05,10.10678]
[1776956469530,42.57,78130.45,0.03,0.11046,8e-05,10.07911]
[1776956469655,42.57,78130.45,0.03,0.11046,8e-05,10.07911]
[1776956469697,42.57,78128.35,0.03,0.11029,8e-05,10.06742]
[1776956470600,42.57,78117.92,0.03,0.10943,8e-05,10.0096]
[1776956473704,42.57,78114.96,0.03,0.10918,8e-05,9.99302]
[1776956474113,42.57,78115.29,0.03,0.1092,8e-05,9.99423]
[1776956474155,42.57,78115.29,0.03,0.1092,8e-05,9.99423]
[1776956478203,42.57,78125.31,0.03,0.11001,8e-05,10.0487]
[1776956482004,42.57,78119.4,0.03,0.10951,8e-05,10.01529]
[1776956483944,42.57,78114.75,0.03,0.10912,8e-05,9.98891]
[1776956484856,42.57,78114.75,0.03,0.10912,8e-05,9.98891]
[1776956484866,42.57,78114.75,0.03,0.10912,8e-05,9.98891]
[1776956485339,42.56,78114.08,0.03,0.10905,8e-05,9.98437]
[1776956487180,42.56,78103.39,0.03,0.10817,8e-05,9.92484]
[1776956492471,42.56,78106.32,0.03,0.10833,8e-05,9.934]
[1776956497016,42.55,78110.13,0.03,0.10862,8e-05,9.95311]
[1776956497366,42.55,78103.6,0.03,0.10808,8e-05,9.91669]
[1776956502399,42.55,78094.68,0.03,0.10733,8e-05,9.8661]
[1776956503113,42.55,78094.68,0.03,0.10733,8e-05,9.8661]
[1776956503399,42.55,78090.62,0.03,0.107,8e-05,9.8435]
[1776956504711,42.55,78111.17,0.03,0.10867,8e-05,9.9566]
[1776956505247,42.55,78111.17,0.03,0.10867,8e-05,9.9566]
[1776956505440,42.55,78111.17,0.03,0.10867,8e-05,9.9566]
[1776956505663,42.54,78120.18,0.03,0.1094,8e-05,10.0061]
[1776956506448,42.54,78120.18,0.03,0.1094,8e-05,10.0061]
[1776956510438,42.54,78119.07,0.03,0.10928,8e-05,9.99807]
[1776956512448,42.54,78119.03,0.03,0.10926,8e-05,9.99696]
[1776956516474,42.53,78119.73,0.03,0.1093,8e-05,9.99909]
[1776956517596,42.53,78120.02,0.03,0.10931,8e-05,10.00025]
[1776956517600,42.53,78115.51,0.03,0.10893,8e-05,9.97482]
[1776956523539,42.52,78112.02,0.03,0.10861,8e-05,9.9532]
[1776956526353,42.52,78108.71,0.03,0.10833,8e-05,9.93414]
[1776956526364,42.52,78108.71,0.03,0.10833,8e-05,9.93414]
[1776956526705,42.52,78108.71,0.03,0.10833,8e-05,9.93414]
[1776956526728,42.52,78124.53,0.03,0.10963,8e-05,10.02139]
[1776956529575,42.52,78124.14,0.03,0.10959,8e-05,10.01879]
[1776956534805,42.52,78128.32,0.03,0.10991,8e-05,10.04083]
[1776956536816,42.51,78125.89,0.03,0.10971,8e-05,10.02694]
[1776956538851,42.51,78126.98,0.03,0.10979,8e-05,10.03257]
[1776956538950,42.51,78128.51,0.03,0.10991,8e-05,10.04087]
[1776956542671,42.51,78118.93,0.03,0.10911,8e-05,9.98679]
[1776956547708,42.51,78111.02,0.03,0.10844,8e-05,9.94163]
[1776956549377,42.51,78105.94,0.03,0.10802,8e-05,9.9132]
[1776956549744,42.51,78105.94,0.03,0.10802,8e-05,9.9132]
[1776956549847,42.5,78103.98,0.03,0.10785,8e-05,9.90207]
[1776956553748,42.5,78092.82,0.03,0.10688,8e-05,9.83431]
[1776956558783,42.5,78085.93,0.03,0.10631,8e-05,9.79562]
[1776956560021,42.5,78086.36,0.03,0.10635,8e-05,9.79783]
[1776956560970,42.5,78086.36,0.03,0.10635,8e-05,9.79783]
[1776956560799,42.5,78086.61,0.03,0.10636,8e-05,9.79905]
[1776956561805,42.5,78104.71,0.03,0.10783,8e-05,9.8986]
[1776956563819,42.5,78093.88,0.03,0.10694,8e-05,9.83828]
[1776956566403,42.5,78092.36,0.03,0.10681,8e-05,9.82949]
[1776956569581,42.49,78103.75,0.03,0.10773,8e-05,9.89163]
[1776956569959,42.49,78103.75,0.03,0.10773,8e-05,9.89163]
[1776956569866,42.49,78101.73,0.03,0.10756,8e-05,9.88018]
[1776956570880,42.49,78097.6,0.03,0.10722,8e-05,9.85709]
[1776956573417,42.49,78090.22,0.03,0.10661,8e-05,9.81593]
[1776956573894,42.49,78089.6,0.03,0.10656,8e-05,9.81232]
[1776956574991,42.49,78089.6,0.03,0.10656,8e-05,9.81232]
[1776956575909,42.49,78093.6,0.03,0.10688,8e-05,9.834]
[1776956576677,42.49,78093.6,0.03,0.10688,8e-05,9.834]
[1776956576917,42.49,78103.6,0.03,0.10769,8e-05,9.88901]
[1776956577533,42.49,78103.6,0.03,0.10769,8e-05,9.88901]
[1776956577921,42.49,78104.13,0.03,0.10773,8e-05,9.89165]
[1776956579634,42.49,78104.82,0.03,0.10778,8e-05,9.89517]
[1776956579935,42.49,78104.11,0.03,0.10772,8e-05,9.89094]
[1776956580413,42.49,78104.11,0.03,0.10772,8e-05,9.89094]
[1776956580942,42.49,78103.61,0.03,0.10767,8e-05,9.88788]
[1776956585977,42.48,78113.57,0.03,0.10846,8e-05,9.94126]
[1776956587845,42.48,78112.93,0.03,0.1084,8e-05,9.93734]
[1776956587992,42.48,78110.84,0.03,0.10822,8e-05,9.92541]
[1776956591315,42.48,78105.22,0.03,0.10775,8e-05,9.89338]
[1776956592024,42.48,78106.62,0.03,0.10786,8e-05,9.90083]
[1776956594037,42.47,78116.88,0.03,0.10869,8e-05,9.95702]
[1776956595787,42.47,78116.67,0.03,0.10867,8e-05,9.95548]
[1776956595959,42.47,78116.67,0.03,0.10867,8e-05,9.95548]
[1776956596058,42.47,78117.57,0.03,0.10874,8e-05,9.9601]
[1776956598077,42.47,78102.41,0.03,0.10749,8e-05,9.87554]
[1776956598609,42.47,78102.41,0.03,0.10749,8e-05,9.87554]
[1776956601857,42.47,78094.63,0.03,0.10684,8e-05,9.83194]
[1776956607130,42.47,78094.66,0.03,0.10683,8e-05,9.83098]
[1776956610159,42.46,78083.43,0.03,0.10591,8e-05,9.76853]
[1776956611420,42.46,78083.35,0.03,0.10586,8e-05,9.76284]
[1776956611943,42.46,78083.35,0.03,0.10586,8e-05,9.76284]
[1776956612539,42.46,78092.62,0.03,0.10661,8e-05,9.81382]
[1776956612946,42.46,78092.62,0.03,0.10661,8e-05,9.81382]
[1776956613179,42.46,78094.41,0.03,0.10675,8e-05,9.82352]
[1776956613637,42.46,78094.41,0.03,0.10675,8e-05,9.82352]
[1776956614182,42.46,78104.39,0.03,0.10756,8e-05,9.87845]
[1776956614369,42.46,78104.39,0.03,0.10756,8e-05,9.87845]
[1776956615189,42.46,78105.85,0.03,0.10767,8e-05,9.88625]
[1776956620221,42.46,78111.97,0.03,0.10815,8e-05,9.91858]
[1776956621919,42.46,78111.54,0.03,0.10811,8e-05,9.91589]
[1776956622237,42.46,78100.81,0.03,0.10723,8e-05,9.85624]
[1776956623232,42.46,78100.81,0.03,0.10723,8e-05,9.85624]
[1776956623246,42.46,78091.98,0.03,0.10651,8e-05,9.80729]
[1776956627272,42.45,78081.7,0.03,0.10567,8e-05,9.75024]
[1776956629286,42.45,78071.56,0.03,0.10485,8e-05,9.6944]
[1776956634324,42.45,78058.55,0.03,0.10382,8e-05,9.62319]
[1776956639402,42.46,78062.55,0.03,0.10414,8e-05,9.64561]
[1776956645708,42.46,78067.92,0.03,0.10458,8e-05,9.6757]
[1776956649430,42.46,78058.74,0.03,0.10385,8e-05,9.62562]
[1776956654465,42.46,78057.93,0.03,0.1038,8e-05,9.62167]
[1776956659501,42.46,78052.33,0.03,0.10336,8e-05,9.5916]
[1776956664533,42.46,78061.98,0.03,0.10413,8e-05,9.64484]
[1776956665847,42.46,78052.48,0.03,0.10338,8e-05,9.59302]
[1776956668274,42.46,78052.48,0.03,0.10338,8e-05,9.59302]
[1776956670689,42.46,78048.65,0.03,0.10308,8e-05,9.57262]
[1776956670790,42.46,78044.17,0.03,0.10273,8e-05,9.54804]
[1776956673233,42.46,78036.61,0.03,0.10209,8e-05,9.50207]
[1776956679094,42.46,78031.98,0.03,0.10172,8e-05,9.47609]
[1776956679821,42.46,78026.72,0.03,0.1013,8e-05,9.44721]
[1776956679867,42.46,78013.56,0.03,0.10027,8e-05,9.37576]
[1776956681394,42.46,78013.56,0.03,0.10027,8e-05,9.37576]
[1776956681427,42.46,78013.56,0.03,0.10027,8e-05,9.37554]
[1776956681658,42.46,78009.25,0.03,0.09993,8e-05,9.35207]
[1776956686688,42.46,78006.45,0.03,0.09971,8e-05,9.3366]
[1776956691725,42.46,78004.73,0.03,0.09957,8e-05,9.32696]
[1776956694371,42.46,78006.74,0.03,0.09973,8e-05,9.33778]
[1776956698992,42.46,78003.12,0.03,0.09945,8e-05,9.31795]
[1776956703262,42.46,78009.95,0.03,0.09997,8e-05,9.3547]
[1776956703297,42.46,78007.41,0.03,0.09977,8e-05,9.34076]
[1776956708844,42.46,78011.05,0.03,0.10004,8e-05,9.35984]
[1776956713879,42.45,78006.93,0.03,0.09972,8e-05,9.33686]
[1776956714875,42.45,78006.93,0.03,0.09972,8e-05,9.33686]
[1776956715871,42.45,78009.14,0.03,0.09989,8e-05,9.34873]
[1776956717880,42.45,78015.0,0.03,0.10034,8e-05,9.3802]
[1776956717971,42.45,78013.21,0.03,0.10019,8e-05,9.37033]
[1776956718681,42.45,78013.21,0.03,0.10019,8e-05,9.37033]
[1776956719372,42.45,78015.69,0.03,0.10038,8e-05,9.38362]
[1776956724957,42.45,78012.7,0.03,0.10014,8e-05,9.36634]
[1776956727305,42.45,78026.59,0.03,0.10121,8e-05,9.44139]
[1776956727490,42.45,78026.59,0.03,0.10121,8e-05,9.44139]
[1776956727978,42.45,78026.59,0.03,0.10121,8e-05,9.44139]
[1776956730618,42.45,78035.05,0.03,0.10186,8e-05,9.48651]
[1776956731422,42.45,78035.05,0.03,0.10186,8e-05,9.48651]
[1776956731894,42.44,78035.23,0.03,0.10183,8e-05,9.48203]
[1776956732303,42.44,78047.95,0.03,0.10282,8e-05,9.55109]
[1776956733377,42.44,78047.95,0.03,0.10282,8e-05,9.55109]
[1776956733440,42.44,78047.95,0.03,0.10282,8e-05,9.55109]
[1776956734021,42.44,78059.06,0.03,0.1037,8e-05,9.61144]
[1776956735135,42.44,78048.21,0.03,0.10283,8e-05,9.55178]
[1776956735686,42.44,78048.21,0.03,0.10283,8e-05,9.55178]
[1776956736011,42.44,78048.21,0.03,0.10283,8e-05,9.55178]
[1776956738433,42.44,78058.18,0.03,0.10362,8e-05,9.60585]
[1776956744090,42.44,78055.69,0.03,0.10341,8e-05,9.59127]
[1776956749125,42.43,78053.42,0.03,0.10321,8e-05,9.5777]
[1776956754160,42.43,78054.44,0.03,0.10327,8e-05,9.58176]
[1776956759194,42.43,78058.31,0.03,0.10355,8e-05,9.60139]
[1776956762529,42.42,78061.15,0.03,0.10376,8e-05,9.61593]
[1776956762562,42.42,78061.15,0.03,0.10376,8e-05,9.61593]
[1776956763232,42.42,78058.66,0.03,0.10356,8e-05,9.60229]
[1776956764231,42.42,78048.52,0.03,0.10275,8e-05,9.54613]
[1776956769267,42.42,78045.26,0.03,0.10247,8e-05,9.52702]
[1776956774299,42.41,78047.11,0.03,0.1026,8e-05,9.53588]
[1776956779327,42.41,78038.25,0.03,0.10188,8e-05,9.48613]
[1776956784376,42.41,78038.5,0.03,0.10187,8e-05,9.48545]
[1776956785875,42.4,78037.33,0.03,0.10177,8e-05,9.47875]
[1776956787070,42.4,78029.55,0.03,0.10116,8e-05,9.43607]
[1776956787399,42.4,78015.96,0.03,0.1001,8e-05,9.36198]
[1776956789085,42.4,78015.47,0.03,0.10006,8e-05,9.35919]
[1776956789124,42.4,78015.47,0.03,0.10006,8e-05,9.35919]
[1776956789411,42.4,78016.0,0.03,0.10009,8e-05,9.36194]
[1776956792433,42.4,78027.12,0.03,0.10091,8e-05,9.41678]
[1776956793273,42.4,78027.12,0.03,0.10091,8e-05,9.41678]
[1776956793561,42.4,78027.02,0.03,0.1009,8e-05,9.41603]
[1776956796807,42.4,78022.18,0.03,0.10051,8e-05,9.38917]
[1776956799233,42.4,78027.28,0.03,0.1009,8e-05,9.41657]
[1776956799481,42.4,78029.09,0.03,0.10104,8e-05,9.42621]
[1776956804518,42.4,78019.71,0.03,0.1003,8e-05,9.37439]
[1776956809551,42.39,78019.32,0.03,0.10026,8e-05,9.37162]
[1776956814588,42.39,78011.81,0.03,0.09967,8e-05,9.3303]
[1776956819621,42.39,78008.36,0.03,0.09939,8e-05,9.31121]
[1776956821432,42.39,78008.36,0.03,0.09939,8e-05,9.31121]
[1776956821868,42.39,78007.09,0.03,0.09929,8e-05,9.30425]
[1776956821966,42.39,77995.25,0.03,0.09838,8e-05,9.24023]
[1776956823234,42.39,77995.25,0.03,0.09838,8e-05,9.24023]
[1776956823322,42.39,77994.54,0.03,0.09833,8e-05,9.23642]
[1776956823927,42.39,77994.54,0.03,0.09833,8e-05,9.23642]
[1776956823946,42.39,77995.07,0.03,0.09837,8e-05,9.23928]
[1776956828872,42.39,77992.97,0.03,0.09821,8e-05,9.22823]
[1776956828885,42.39,77992.97,0.03,0.09821,8e-05,9.22823]
[1776956830487,42.39,77992.8,0.03,0.0982,8e-05,9.22731]
[1776956832595,42.39,77997.57,0.03,0.09857,8e-05,9.25317]
[1776956833978,42.39,78000.87,0.03,0.09882,8e-05,9.27103]
[1776956839762,42.39,78001.79,0.03,0.09889,8e-05,9.27608]
[1776956842592,42.39,78001.58,0.03,0.09888,8e-05,9.27496]
[1776956843766,42.39,78011.67,0.03,0.09966,8e-05,9.32957]
[1776956844834,42.39,78020.38,0.03,0.10033,8e-05,9.37677]
[1776956844871,42.39,78024.59,0.03,0.10066,8e-05,9.39943]
[1776956845993,42.39,78024.59,0.03,0.10066,8e-05,9.39943]
[1776956851687,42.39,78033.07,0.03,0.10131,8e-05,9.44455]
[1776956851907,42.39,78033.07,0.03,0.10131,8e-05,9.44455]
[1776956853878,42.39,78019.83,0.03,0.10022,8e-05,9.36686]
[1776956856177,42.39,78019.68,0.03,0.1002,8e-05,9.36595]
[1776956856568,42.39,78019.68,0.03,0.1002,8e-05,9.36595]
[1776956856270,42.39,78023.16,0.03,0.10047,8e-05,9.38469]
[1776956858165,42.39,78029.47,0.03,0.10096,8e-05,9.419]
[1776956858168,42.39,78029.47,0.03,0.10096,8e-05,9.419]
[1776956858317,42.39,78029.47,0.03,0.10096,8e-05,9.419]
[1776956864408,42.38,78017.55,0.03,0.10002,8e-05,9.35354]
[1776956864875,42.38,78013.16,0.03,0.09968,8e-05,9.32963]
[1776956865733,42.38,78013.16,0.03,0.09968,8e-05,9.32963]
[1776956865969,42.38,78005.17,0.03,0.09906,8e-05,9.28639]
[1776956866712,42.38,78005.17,0.03,0.09906,8e-05,9.28639]
[1776956867308,42.38,77996.2,0.03,0.09838,8e-05,9.23801]
[1776956873021,42.39,77998.59,0.03,0.09857,8e-05,9.25146]
[1776956878058,42.39,77994.15,0.03,0.09823,8e-05,9.22784]
[1776956878940,42.39,77994.15,0.03,0.09823,8e-05,9.22784]
[1776956879066,42.39,77991.87,0.03,0.09806,8e-05,9.21564]
[1776956884446,42.39,77987.52,0.03,0.09773,8e-05,9.1927]
[1776956884464,42.39,77987.52,0.03,0.09773,8e-05,9.1927]
[1776956884577,42.39,77987.52,0.03,0.09773,8e-05,9.1927]
[1776956884618,42.39,77984.13,0.03,0.09748,8e-05,9.17471]
[1776956884894,42.39,77984.13,0.03,0.09748,8e-05,9.17471]
[1776956888230,42.39,77969.11,0.03,0.09635,8e-05,9.09457]
[1776956890197,42.39,77969.11,0.03,0.09635,8e-05,9.09479]
[1776956890201,42.39,77979.32,0.03,0.09712,8e-05,9.14954]
[1776956891266,42.39,77979.32,0.03,0.09712,8e-05,9.14954]
[1776956892944,42.39,77987.19,0.03,0.09772,8e-05,9.192]
[1776956895183,42.39,77981.3,0.03,0.09728,8e-05,9.16055]
[1776956895264,42.39,77978.13,0.03,0.09704,8e-05,9.14365]
[1776956896965,42.39,77978.13,0.03,0.09704,8e-05,9.14381]
[1776956896977,42.39,77978.13,0.03,0.09704,8e-05,9.14381]
[1776956897519,42.39,77974.0,0.03,0.09673,8e-05,9.12178]
[1776956898962,42.39,77974.0,0.03,0.09673,8e-05,9.12178]
[1776956899203,42.39,77974.49,0.03,0.09676,8e-05,9.12428]
[1776956904238,42.39,77972.68,0.03,0.0966,8e-05,9.11267]
[1776956909275,42.39,77981.33,0.03,0.09725,8e-05,9.15885]
[1776956912693,42.39,77978.84,0.03,0.09702,8e-05,9.14083]
[1776956912758,42.39,77978.84,0.03,0.09702,8e-05,9.14083]
[1776956913526,42.39,77992.93,0.03,0.0981,8e-05,9.21704]
[1776956918942,42.39,77988.82,0.03,0.09779,8e-05,9.19513]
[1776956925393,42.39,77992.86,0.03,0.09811,8e-05,9.21757]
[1776956929422,42.39,77981.8,0.03,0.09727,8e-05,9.15846]
[1776956931049,42.39,77980.52,0.03,0.09718,8e-05,9.15177]
[1776956931438,42.39,77978.3,0.03,0.09701,8e-05,9.14004]
[1776956936471,42.4,77972.44,0.03,0.09659,8e-05,9.10974]
[1776956941632,42.4,77976.11,0.03,0.09687,8e-05,9.13005]
[1776956941717,42.4,77977.57,0.03,0.09698,8e-05,9.13778]
[1776956942511,42.4,77978.92,0.03,0.09708,8e-05,9.1449]
[1776956945549,42.4,77995.92,0.03,0.09839,8e-05,9.23699]
[1776956945906,42.4,77995.92,0.03,0.09839,8e-05,9.23699]
[1776956946645,42.4,77995.92,0.03,0.09839,8e-05,9.23699]
[1776956951646,42.4,77999.26,0.03,0.09865,8e-05,9.2552]
[1776956953330,42.4,77996.11,0.03,0.09841,8e-05,9.23826]
[1776956953604,42.4,77985.65,0.03,0.09761,8e-05,9.18193]
[1776956958640,42.4,77986.05,0.03,0.09764,8e-05,9.18443]
[1776956963674,42.4,77993.51,0.03,0.09822,8e-05,9.22518]
[1776956965993,42.4,77998.44,0.03,0.0986,8e-05,9.2519]
[1776956966695,42.4,77998.82,0.03,0.09863,8e-05,9.25399]
[1776956968298,42.4,78000.31,0.03,0.09875,8e-05,9.26208]
[1776956968370,42.4,78000.31,0.03,0.09875,8e-05,9.26208]
[1776956969716,42.4,78011.09,0.03,0.09958,8e-05,9.32045]
[1776956972777,42.4,78014.89,0.03,0.09982,8e-05,9.33571]
[1776956972821,42.4,78014.89,0.03,0.09982,8e-05,9.33571]
[1776956972991,42.4,78014.89,0.03,0.09982,8e-05,9.33571]
[1776956973745,42.4,78029.64,0.03,0.10097,8e-05,9.41573]
[1776956974467,42.4,78029.64,0.03,0.10097,8e-05,9.41573]
[1776956980419,42.4,78024.46,0.03,0.10055,8e-05,9.3866]
[1776956980428,42.4,78024.46,0.03,0.10055,8e-05,9.3866]
[1776956980472,42.4,78027.7,0.03,0.1008,8e-05,9.40387]
[1776956985830,42.4,78035.72,0.03,0.10142,8e-05,9.44654]
[1776956990865,42.39,78043.89,0.03,0.10204,8e-05,9.4899]
[1776956994576,42.39,78040.12,0.03,0.10174,8e-05,9.46882]
[1776956995282,42.39,78011.91,0.03,0.09952,8e-05,9.31478]
[1776956996321,42.39,78011.91,0.03,0.09952,8e-05,9.31478]
[1776956996418,42.39,78011.03,0.03,0.09945,8e-05,9.31]
[1776956997197,42.39,78011.03,0.03,0.09945,8e-05,9.31]
[1776956997404,42.39,78011.04,0.03,0.09946,8e-05,9.31004]
[1776956997961,42.39,78011.04,0.03,0.09946,8e-05,9.31004]
[1776956998229,42.39,78010.57,0.03,0.09941,8e-05,9.30715]
[1776957000031,42.39,78010.65,0.03,0.09942,8e-05,9.30757]
[1776957000064,42.39,78010.58,0.03,0.09941,8e-05,9.30719]
[1776957001340,42.39,78010.58,0.03,0.09941,8e-05,9.30719]
[1776957001570,42.39,78010.58,0.03,0.09941,8e-05,9.30719]
[1776957001801,42.39,78010.58,0.03,0.09941,8e-05,9.30719]
[1776957002074,42.39,78013.75,0.03,0.09966,8e-05,9.32436]
[1776957002601,42.39,78027.75,0.03,0.10075,8e-05,9.40019]
[1776957002941,42.39,78027.75,0.03,0.10075,8e-05,9.40019]
[1776957003013,42.39,78039.87,0.03,0.1017,8e-05,9.46619]
[1776957008309,42.39,78033.58,0.03,0.10119,8e-05,9.431]
[1776957011100,42.38,78034.2,0.03,0.10123,8e-05,9.43383]
[1776957011111,42.38,78034.2,0.03,0.10123,8e-05,9.43383]
[1776957014722,42.38,78043.25,0.03,0.10193,8e-05,9.48252]
[1776957015528,42.38,78051.62,0.03,0.10259,8e-05,9.52796]
[1776957015612,42.38,78061.1,0.03,0.10334,8e-05,9.57984]
[1776957016447,42.38,78061.1,0.03,0.10334,8e-05,9.57984]
[1776957016520,42.38,78061.1,0.03,0.10334,8e-05,9.57984]
[1776957016750,42.38,78070.02,0.03,0.10405,8e-05,9.62875]
[1776957017232,42.38,78070.02,0.03,0.10405,8e-05,9.62875]
[1776957017377,42.38,78070.02,0.03,0.10405,8e-05,9.62875]
[1776957017570,42.38,78070.02,0.03,0.10405,8e-05,9.62875]
[1776957017680,42.38,78086.47,0.03,0.10537,8e-05,9.71889]
[1776957018072,42.38,78086.47,0.03,0.10537,8e-05,9.71889]
[1776957018867,42.38,78086.47,0.03,0.10537,8e-05,9.71889]
[1776957018195,42.38,78091.34,0.03,0.10576,8e-05,9.74573]
[1776957019125,42.38,78091.34,0.03,0.10575,8e-05,9.74512]
[1776957021558,42.38,78083.73,0.03,0.10514,8e-05,9.70319]
[1776957021766,42.38,78084.78,0.03,0.10522,8e-05,9.70853]
[1776957022312,42.38,78084.78,0.03,0.10522,8e-05,9.70853]
[1776957022414,42.38,78085.13,0.03,0.10525,8e-05,9.71046]
[1776957024541,42.38,78084.59,0.03,0.1052,8e-05,9.70749]
[1776957024551,42.38,78084.59,0.03,0.1052,8e-05,9.70749]
[1776957026756,42.38,78087.1,0.03,0.1054,8e-05,9.72088]
[1776957027389,42.38,78086.79,0.03,0.10537,8e-05,9.71903]
[1776957027433,42.38,78086.79,0.03,0.10537,8e-05,9.71903]
[1776957027443,42.38,78086.79,0.03,0.10537,8e-05,9.71903]
[1776957033226,42.37,78094.81,0.03,0.10596,8e-05,9.75722]
[1776957034668,42.37,78094.81,0.03,0.10596,8e-05,9.75722]
[1776957034769,42.37,78090.37,0.03,0.10559,8e-05,9.73223]
[1776957035061,42.37,78090.37,0.03,0.10559,8e-05,9.73223]
[1776957035374,42.37,78081.28,0.03,0.10486,8e-05,9.68218]
[1776957039663,42.37,78073.08,0.03,0.1042,8e-05,9.63698]
[1776957045609,42.37,78070.52,0.03,0.10398,8e-05,9.62162]
[1776957046607,42.37,78068.76,0.03,0.10382,8e-05,9.611]
[1776957047798,42.37,78065.64,0.03,0.10357,8e-05,9.59378]
[1776957048728,42.37,78064.46,0.03,0.10348,8e-05,9.58731]
[1776957054375,42.36,78052.9,0.03,0.10254,8e-05,9.52255]
[1776957055590,42.36,78052.9,0.03,0.10254,8e-05,9.52255]
[1776957055620,42.36,78048.76,0.03,0.1022,8e-05,9.4996]
[1776957056929,42.36,78048.76,0.03,0.10219,8e-05,9.49898]
[1776957057396,42.36,78044.77,0.03,0.10188,8e-05,9.47719]
[1776957062024,42.36,78050.54,0.03,0.10232,8e-05,9.50756]
[1776957062441,42.36,78051.12,0.03,0.10236,8e-05,9.51042]
[1776957065557,42.35,78049.19,0.03,0.10219,8e-05,9.49897]
[1776957065571,42.35,78049.88,0.03,0.10224,8e-05,9.50245]
[1776957066470,42.35,78049.88,0.03,0.10224,8e-05,9.50245]
[1776957066606,42.35,78074.18,0.03,0.10418,8e-05,9.63561]
[1776957066962,42.35,78074.18,0.03,0.10418,8e-05,9.63561]
[1776957067152,42.35,78074.18,0.03,0.10418,8e-05,9.63561]
[1776957067177,42.35,78074.18,0.03,0.10418,8e-05,9.63561]
[1776957067304,42.35,78074.18,0.03,0.10418,8e-05,9.63561]
[1776957067474,42.35,78074.18,0.03,0.10417,8e-05,9.63544]
[1776957067958,42.35,78074.18,0.03,0.10417,8e-05,9.63544]
[1776957068749,42.35,78087.9,0.03,0.10527,8e-05,9.71068]
[1776957070611,42.35,78087.9,0.03,0.10527,8e-05,9.71068]
[1776957070624,42.35,78087.9,0.03,0.10527,8e-05,9.71068]
[1776957071485,42.35,78088.56,0.03,0.10532,8e-05,9.71414]
[1776957071586,42.35,78088.46,0.03,0.10531,8e-05,9.71341]
[1776957075420,42.35,78084.39,0.03,0.10498,8e-05,9.69046]
[1776957075524,42.35,78081.51,0.03,0.10474,8e-05,9.67447]
[1776957076308,42.35,78081.51,0.03,0.10474,8e-05,9.67447]
[1776957076537,42.35,78081.8,0.03,0.10477,8e-05,9.67594]
[1776957077296,42.35,78081.8,0.03,0.10477,8e-05,9.67594]
[1776957077541,42.35,78082.48,0.03,0.10481,8e-05,9.67925]
[1776957081638,42.35,78086.74,0.03,0.10514,8e-05,9.70182]
[1776957081645,42.35,78086.74,0.03,0.10514,8e-05,9.70182]
[1776957087610,42.33,78086.8,0.03,0.10509,8e-05,9.6984]
[1776957092645,42.33,78089.87,0.03,0.10526,8e-05,9.70775]
[1776957097680,42.32,78097.21,0.03,0.10581,8e-05,9.74582]
[1776957102715,42.31,78099.34,0.03,0.10595,8e-05,9.75494]
[1776957107749,42.31,78091.69,0.03,0.10528,8e-05,9.70959]
[1776957112784,42.3,78089.99,0.03,0.10512,8e-05,9.69838]
[1776957117821,42.29,78099.26,0.03,0.10583,8e-05,9.74711]
[1776957120214,42.29,78104.52,0.03,0.10623,8e-05,9.7746]
[1776957121008,42.29,78106.87,0.03,0.10642,8e-05,9.78709]
[1776957122491,42.29,78114.79,0.03,0.10706,8e-05,9.83096]
[1776957122794,42.29,78114.79,0.03,0.10706,8e-05,9.83096]
[1776957123421,42.29,78122.86,0.03,0.10772,8e-05,9.87511]
[1776957123475,42.29,78122.86,0.03,0.10772,8e-05,9.87511]
[1776957123821,42.29,78122.86,0.03,0.10772,8e-05,9.87511]
[1776957123961,42.29,78135.18,0.03,0.10873,8e-05,9.94339]
[1776957124939,42.29,78135.18,0.03,0.10873,8e-05,9.94339]
[1776957124943,42.29,78130.29,0.03,0.10832,8e-05,9.91588]
[1776957125466,42.29,78130.29,0.03,0.10832,8e-05,9.91588]
[1776957125778,42.29,78130.29,0.03,0.10832,8e-05,9.91588]
[1776957125936,42.28,78107.96,0.03,0.10648,8e-05,9.79172]
[1776957126966,42.28,78107.96,0.03,0.10648,8e-05,9.79172]
[1776957127655,42.28,78107.96,0.03,0.10648,8e-05,9.79162]
[1776957127704,42.28,78107.96,0.03,0.10648,8e-05,9.79162]
[1776957127923,42.28,78102.89,0.03,0.10607,8e-05,9.76352]
[1776957130546,42.28,78099.34,0.03,0.10577,8e-05,9.74338]
[1776957131112,42.28,78095.32,0.03,0.10545,8e-05,9.72103]
[1776957136989,42.28,78104.51,0.03,0.10618,8e-05,9.77096]
[1776957142656,42.28,78104.9,0.03,0.1062,8e-05,9.77221]
[1776957148065,42.27,78106.07,0.03,0.10627,8e-05,9.77756]
[1776957150909,42.27,78105.22,0.03,0.1062,8e-05,9.77267]
[1776957150917,42.27,78105.22,0.03,0.1062,8e-05,9.77267]
[1776957151715,42.27,78100.94,0.03,0.10585,8e-05,9.74849]
[1776957152714,42.27,78100.79,0.03,0.10578,8e-05,9.7422]
[1776957153600,42.27,78099.53,0.03,0.10568,8e-05,9.73523]
[1776957155330,42.27,78100.12,0.03,0.10572,8e-05,9.73821]
[1776957159561,42.27,78097.5,0.03,0.10549,8e-05,9.72237]
[1776957159930,42.27,78086.79,0.03,0.10461,8e-05,9.66231]
[1776957160269,42.27,78086.79,0.03,0.10461,8e-05,9.66231]
[1776957160368,42.27,78085.14,0.03,0.10448,8e-05,9.65321]
[1776957161551,42.27,78085.14,0.03,0.10448,8e-05,9.65321]
[1776957167199,42.26,78089.34,0.03,0.10477,8e-05,9.67324]
[1776957172233,42.25,78089.95,0.03,0.10479,8e-05,9.67477]
[1776957175132,42.25,78089.31,0.03,0.10472,8e-05,9.66954]
[1776957175141,42.25,78089.31,0.03,0.10472,8e-05,9.66954]
[1776957175262,42.25,78089.31,0.03,0.10472,8e-05,9.66954]
[1776957177270,42.25,78078.3,0.03,0.10382,8e-05,9.60818]
[1776957182304,42.24,78072.1,0.03,0.1033,8e-05,9.5728]
[1776957186346,42.24,78053.69,0.03,0.10182,8e-05,9.47035]
[1776957188736,42.24,78053.69,0.03,0.10182,8e-05,9.47016]
[1776957189593,42.24,78068.43,0.03,0.10298,8e-05,9.55058]
[1776957195395,42.23,78065.11,0.03,0.10269,8e-05,9.53083]
[1776957197997,42.23,78064.79,0.03,0.10266,8e-05,9.52849]
[1776957198043,42.23,78064.35,0.03,0.10262,8e-05,9.52548]
[1776957199668,42.23,78075.08,0.03,0.10347,8e-05,9.58406]
[1776957205471,42.22,78072.53,0.03,0.10323,8e-05,9.56812]
[1776957210508,42.22,78069.33,0.03,0.10295,8e-05,9.54873]
[1776957213527,42.21,78062.0,0.03,0.10231,8e-05,9.50229]
[1776957215680,42.21,78063.54,0.03,0.10242,8e-05,9.51039]
[1776957215768,42.21,78061.97,0.03,0.10229,8e-05,9.50118]
[1776957221584,42.21,78058.63,0.03,0.102,8e-05,9.4814]
[1776957226619,42.2,78070.1,0.03,0.10289,8e-05,9.54246]
[1776957231627,42.2,78070.08,0.03,0.10286,8e-05,9.54083]
[1776957236762,42.19,78061.47,0.03,0.10215,8e-05,9.49183]
[1776957236852,42.19,78066.2,0.03,0.10252,8e-05,9.51746]
[1776957239949,42.19,78079.64,0.03,0.10358,8e-05,9.59028]
[1776957241984,42.19,78079.64,0.03,0.10358,8e-05,9.59028]
[1776957242915,42.19,78070.53,0.03,0.10284,8e-05,9.53925]
[1776957248780,42.18,78064.89,0.03,0.10235,8e-05,9.50577]
[1776957250619,42.18,78064.73,0.03,0.10233,8e-05,9.50455]
[1776957250794,42.18,78064.73,0.03,0.10233,8e-05,9.5042]
[1776957254028,42.18,78050.81,0.03,0.10121,8e-05,9.42699]
[1776957260090,42.17,78064.46,0.03,0.10227,8e-05,9.50034]
[1776957260767,42.17,78064.46,0.03,0.10227,8e-05,9.50034]
[1776957261228,42.17,78064.46,0.03,0.10227,8e-05,9.50008]
[1776957261245,42.17,78064.46,0.03,0.10227,8e-05,9.50008]
[1776957261875,42.17,78067.6,0.03,0.10251,8e-05,9.51699]
[1776957266905,42.17,78056.6,0.03,0.10162,8e-05,9.45501]
[1776957271941,42.16,78062.34,0.03,0.102,8e-05,9.47984]
[1776957276977,42.16,78061.58,0.03,0.10191,8e-05,9.47379]
[1776957278153,42.16,78073.06,0.03,0.10283,8e-05,9.53684]
[1776957278665,42.16,78073.06,0.03,0.10283,8e-05,9.53684]
[1776957278991,42.16,78073.06,0.03,0.10282,8e-05,9.53606]
[1776957284027,42.15,78079.86,0.03,0.10333,8e-05,9.57172]
[1776957289063,42.15,78084.27,0.03,0.10365,8e-05,9.59384]
[1776957294098,42.14,78094.72,0.03,0.10446,8e-05,9.64906]
[1776957296111,42.14,78105.86,0.03,0.10536,8e-05,9.71036]
[1776957301148,42.13,78105.94,0.03,0.10533,8e-05,9.70858]
[1776957306181,42.13,78107.47,0.03,0.10543,8e-05,9.71553]
[1776957311216,42.12,78104.55,0.03,0.10516,8e-05,9.69719]
[1776957316894,42.12,78103.28,0.03,0.10504,8e-05,9.68924]
[1776957317046,42.12,78103.28,0.03,0.10504,8e-05,9.68924]
[1776957317336,42.12,78097.57,0.03,0.10457,8e-05,9.6572]
[1776957317364,42.12,78086.89,0.03,0.1037,8e-05,9.59738]
[1776957319927,42.11,78074.13,0.03,0.10267,8e-05,9.52627]
[1776957325317,42.11,78069.36,0.03,0.10227,8e-05,9.49892]
[1776957330580,42.11,78074.61,0.03,0.10267,8e-05,9.52679]
[1776957336397,42.1,78072.96,0.03,0.10247,8e-05,9.51089]
[1776957341257,42.1,78086.06,0.03,0.1035,8e-05,9.58154]
[1776957341758,42.1,78086.06,0.03,0.1035,8e-05,9.58154]
[1776957341849,42.1,78088.47,0.03,0.10368,8e-05,9.59446]
[1776957342294,42.1,78088.47,0.03,0.10368,8e-05,9.59446]
[1776957342439,42.1,78088.47,0.03,0.10368,8e-05,9.59446]
[1776957347729,42.09,78084.98,0.03,0.10338,8e-05,9.57375]
[1776957347830,42.09,78091.06,0.03,0.10386,8e-05,9.60666]
[1776957352508,42.09,78101.83,0.03,0.10471,8e-05,9.66474]
[1776957357555,42.08,78107.97,0.03,0.10517,8e-05,9.69627]
[1776957362619,42.08,78106.36,0.03,0.10502,8e-05,9.68608]
[1776957362957,42.08,78125.71,0.03,0.10659,8e-05,9.79264]
[1776957363325,42.08,78125.71,0.03,0.10659,8e-05,9.79264]
[1776957363328,42.08,78125.71,0.03,0.10659,8e-05,9.79264]
[1776957363586,42.08,78125.71,0.03,0.10659,8e-05,9.79264]
[1776957364482,42.08,78125.71,0.03,0.10659,8e-05,9.79264]
[1776957364592,42.08,78119.13,0.03,0.10605,8e-05,9.75606]
[1776957365685,42.08,78119.13,0.03,0.10605,8e-05,9.75606]
[1776957365899,42.08,78122.2,0.03,0.1063,8e-05,9.77302]
[1776957372242,42.07,78122.9,0.03,0.10635,8e-05,9.77657]
[1776957372647,42.07,78124.09,0.03,0.10644,8e-05,9.78311]
[1776957377682,42.07,78119.33,0.03,0.10605,8e-05,9.75616]
[1776957379922,42.07,78129.91,0.03,0.10691,8e-05,9.81482]
[1776957382730,42.07,78146.74,0.03,0.1083,8e-05,9.90846]
[1776957384735,42.07,78157.74,0.03,0.1092,8e-05,9.9694]
[1776957385436,42.07,78157.74,0.03,0.1092,8e-05,9.9694]
[1776957386035,42.07,78157.74,0.03,0.1092,8e-05,9.9694]
[1776957386109,42.07,78171.14,0.03,0.11032,8e-05,10.04421]
[1776957386559,42.07,78171.14,0.03,0.11032,8e-05,10.04421]
[1776957386611,42.07,78171.14,0.03,0.11032,8e-05,10.04421]
[1776957386754,42.07,78171.14,0.03,0.11032,8e-05,10.0441]
[1776957388766,42.07,78181.36,0.03,0.11118,8e-05,10.10138]
[1776957390167,42.07,78192.18,0.03,0.11209,8e-05,10.16209]
[1776957390632,42.07,78192.18,0.03,0.11209,8e-05,10.16209]
[1776957390792,42.07,78192.18,0.03,0.11209,8e-05,10.16209]
[1776957392518,42.07,78192.18,0.03,0.11209,8e-05,10.16209]
[1776957391998,42.07,78205.45,0.03,0.11317,9e-05,10.23175]
[1776957392579,42.07,78205.45,0.03,0.11317,9e-05,10.23175]
[1776957392660,42.07,78205.45,0.03,0.11317,9e-05,10.23175]
[1776957393050,42.07,78234.49,0.03,0.11568,9e-05,10.39624]
[1776957393568,42.07,78234.49,0.03,0.11568,9e-05,10.39624]
[1776957393881,42.07,78234.49,0.03,0.11568,9e-05,10.3963]
[1776957394432,42.07,78234.49,0.03,0.11568,9e-05,10.3963]
[1776957394656,42.07,78234.49,0.03,0.11568,9e-05,10.3963]
[1776957394823,42.07,78234.49,0.03,0.11568,9e-05,10.3963]
[1776957394963,42.07,78234.49,0.03,0.11568,9e-05,10.3963]
[1776957395101,42.07,78234.49,0.03,0.11568,9e-05,10.3963]
[1776957395150,42.07,78234.49,0.03,0.11568,9e-05,10.3963]
[1776957395204,42.07,78230.65,0.03,0.11534,9e-05,10.37422]
[1776957398629,42.06,78234.6,0.03,0.11567,9e-05,10.39562]
[1776957398890,42.06,78219.66,0.03,0.11437,9e-05,10.31067]
[1776957400948,42.06,78202.47,0.03,0.11289,9e-05,10.21315]
[1776957402429,42.06,78210.82,0.03,0.11361,9e-05,10.26025]
[1776957403931,42.06,78222.32,0.03,0.11459,9e-05,10.32497]
[1776957404585,42.06,78222.32,0.03,0.11459,9e-05,10.32497]
[1776957404805,42.06,78222.32,0.03,0.11459,9e-05,10.32497]
[1776957404813,42.06,78222.32,0.03,0.11459,9e-05,10.32497]
[1776957404935,42.06,78224.51,0.03,0.11477,9e-05,10.33714]
[1776957409183,42.06,78240.12,0.03,0.11611,9e-05,10.42475]
[1776957410779,42.06,78240.12,0.03,0.11611,9e-05,10.4244]
[1776957411226,42.06,78267.79,0.03,0.11853,9e-05,10.58205]
[1776957411996,42.06,78267.79,0.03,0.11853,9e-05,10.58205]
[1776957412042,42.06,78268.98,0.03,0.11863,9e-05,10.58844]
[1776957412796,42.06,78268.98,0.03,0.11863,9e-05,10.58844]
[1776957412996,42.05,78268.98,0.03,0.11862,9e-05,10.58753]
[1776957415674,42.05,78272.61,0.03,0.11893,9e-05,10.60731]
[1776957416014,42.05,78270.79,0.03,0.11876,9e-05,10.59643]
[1776957421290,42.05,78274.07,0.03,0.11903,9e-05,10.61419]
[1776957427125,42.04,78269.35,0.03,0.11859,9e-05,10.58587]
[1776957429663,42.04,78258.75,0.03,0.11764,9e-05,10.5242]
[1776957430113,42.04,78260.53,0.03,0.11779,9e-05,10.53389]
[1776957432960,42.04,78262.03,0.03,0.11791,9e-05,10.54205]
[1776957433141,42.04,78263.5,0.03,0.11804,9e-05,10.55024]
[1776957434884,42.04,78268.32,0.03,0.11846,9e-05,10.57754]
[1776957435084,42.04,78268.32,0.03,0.11846,9e-05,10.57754]
[1776957435163,42.04,78268.32,0.03,0.11846,9e-05,10.57732]
[1776957436145,42.04,78268.32,0.03,0.11846,9e-05,10.57732]
[1776957436232,42.04,78278.51,0.03,0.11936,9e-05,10.63538]
[1776957438263,42.03,78323.18,0.03,0.12336,9e-05,10.89128]
[1776957438501,42.03,78323.18,0.03,0.12336,9e-05,10.89128]
[1776957438878,42.03,78323.18,0.03,0.12336,9e-05,10.89128]
[1776957439264,42.03,78324.65,0.03,0.1235,9e-05,10.89975]
[1776957439874,42.03,78324.65,0.03,0.1235,9e-05,10.89975]
[1776957440289,42.03,78324.65,0.03,0.1235,9e-05,10.89975]
[1776957440275,42.03,78322.03,0.03,0.12326,9e-05,10.88445]
[1776957441214,42.02,78322.31,0.03,0.12319,9e-05,10.88069]
[1776957442693,42.02,78327.96,0.03,0.1237,9e-05,10.91274]
[1776957442894,42.02,78327.96,0.03,0.1237,9e-05,10.91274]
[1776957443200,42.02,78327.96,0.03,0.1237,9e-05,10.91274]
[1776957443231,42.02,78325.66,0.03,0.12348,9e-05,10.89894]
[1776957445290,42.01,78353.73,0.03,0.12604,9e-05,11.06021]
[1776957445746,42.01,78353.73,0.03,0.12604,9e-05,11.06021]
[1776957446273,42.01,78373.7,0.03,0.12789,9e-05,11.1759]
[1776957446629,42.01,78373.7,0.03,0.12789,9e-05,11.1759]
[1776957447275,42.01,78373.7,0.03,0.12789,9e-05,11.1759]
[1776957447376,42.01,78389.7,0.03,0.12936,9e-05,11.26708]
[1776957449285,42.01,78410.5,0.03,0.13131,9e-05,11.38734]
[1776957450921,42.0,78403.37,0.03,0.13061,9e-05,11.34453]
[1776957451177,42.0,78403.37,0.03,0.13061,9e-05,11.34453]
[1776957451296,42.0,78412.64,0.03,0.13143,9e-05,11.3925]
[1776957455620,42.0,78415.25,0.03,0.13166,0.0001,11.40654]
[1776957456331,42.0,78431.23,0.03,0.13318,0.0001,11.49945]
[1776957457353,41.98,78442.83,0.03,0.13422,0.0001,11.56289]
[1776957459954,41.98,78446.64,0.03,0.13457,0.0001,11.58438]
[1776957459996,41.98,78446.64,0.03,0.13457,0.0001,11.58438]
[1776957460390,41.98,78454.41,0.03,0.13532,0.0001,11.62941]
[1776957461335,41.98,78454.41,0.03,0.13532,0.0001,11.62941]
[1776957461436,41.98,78452.56,0.03,0.13513,0.0001,11.61807]
[1776957461882,41.98,78452.56,0.03,0.13513,0.0001,11.61807]
[1776957462478,41.98,78452.56,0.03,0.13512,0.0001,11.61747]
[1776957463801,41.97,78447.81,0.03,0.13464,0.0001,11.58873]
[1776957463811,41.97,78447.81,0.03,0.13464,0.0001,11.58873]
[1776957463814,41.97,78447.81,0.03,0.13464,0.0001,11.58873]
[1776957464390,41.97,78435.35,0.03,0.13344,0.0001,11.51551]
[1776957464957,41.97,78435.35,0.03,0.13344,0.0001,11.51551]
[1776957465398,41.97,78428.73,0.03,0.1328,0.0001,11.47654]
[1776957465750,41.97,78428.73,0.03,0.1328,0.0001,11.47654]
[1776957466394,41.97,78428.73,0.03,0.1328,0.0001,11.47654]
[1776957466443,41.97,78422.46,0.03,0.1322,0.0001,11.43965]
[1776957467084,41.97,78422.46,0.03,0.1322,0.0001,11.43965]
[1776957470876,41.97,78419.67,0.03,0.13191,0.0001,11.42242]
[1776957471490,41.97,78420.07,0.03,0.13195,0.0001,11.42453]
[1776957471527,41.97,78420.07,0.03,0.13195,0.0001,11.42453]
[1776957471538,41.97,78420.07,0.03,0.13195,0.0001,11.42453]
[1776957472447,41.97,78426.25,0.03,0.13253,0.0001,11.46033]
[1776957473461,41.97,78435.92,0.03,0.13345,0.0001,11.51648]
[1776957474462,41.97,78447.05,0.03,0.13452,0.0001,11.58114]
[1776957476261,41.96,78447.32,0.03,0.13454,0.0001,11.58229]
[1776957476478,41.96,78446.97,0.03,0.1345,0.0001,11.57983]
[1776957478417,41.96,78441.94,0.03,0.134,0.0001,11.55003]
[1776957478591,41.96,78434.27,0.03,0.13326,0.0001,11.50487]
[1776957479360,41.96,78419.07,0.03,0.13181,0.0001,11.41592]
[1776957479568,41.96,78409.39,0.03,0.13089,9e-05,11.35946]
[1776957482740,41.96,78428.56,0.03,0.1327,0.0001,11.47043]
[1776957485579,41.96,78430.15,0.03,0.13284,0.0001,11.47924]
[1776957485851,41.96,78430.15,0.03,0.13284,0.0001,11.47924]
[1776957485871,41.96,78430.15,0.03,0.13284,0.0001,11.47924]
[1776957485951,41.96,78434.27,0.03,0.13323,0.0001,11.50307]
[1776957486828,41.96,78434.27,0.03,0.13323,0.0001,11.50307]
[1776957487489,41.95,78442.85,0.03,0.13405,0.0001,11.55262]
[1776957488317,41.95,78442.85,0.03,0.13405,0.0001,11.55262]
[1776957488335,41.95,78442.85,0.03,0.13405,0.0001,11.55262]
[1776957488358,41.95,78442.85,0.03,0.13405,0.0001,11.55262]
[1776957488436,41.95,78442.85,0.03,0.13405,0.0001,11.55262]
[1776957488446,41.95,78442.85,0.03,0.13405,0.0001,11.55262]
[1776957488489,41.95,78442.85,0.03,0.13405,0.0001,11.55262]
[1776957488430,41.95,78448.61,0.03,0.1346,0.0001,11.58599]
[1776957489142,41.95,78456.47,0.03,0.13535,0.0001,11.63163]
[1776957490618,41.95,78456.29,0.03,0.13533,0.0001,11.63058]
[1776957491286,41.95,78470.12,0.03,0.13666,0.0001,11.71083]
[1776957491898,41.95,78470.12,0.03,0.13666,0.0001,11.71083]
[1776957491985,41.95,78469.51,0.03,0.1366,0.0001,11.70726]
[1776957492669,41.95,78469.51,0.03,0.1366,0.0001,11.70726]
[1776957494542,41.95,78464.91,0.03,0.13614,0.0001,11.67929]
[1776957494552,41.95,78464.91,0.03,0.13614,0.0001,11.67929]
[1776957494632,41.95,78469.13,0.03,0.13654,0.0001,11.70358]
[1776957495653,41.95,78469.13,0.03,0.13654,0.0001,11.70358]
[1776957495745,41.94,78470.48,0.03,0.13667,0.0001,11.711]
[1776957500784,41.94,78469.64,0.03,0.13657,0.0001,11.70507]
[1776957501463,41.94,78469.64,0.03,0.13657,0.0001,11.70507]
[1776957501886,41.94,78452.52,0.03,0.13488,0.0001,11.60351]
[1776957502784,41.94,78452.52,0.03,0.13488,0.0001,11.60351]
[1776957502818,41.94,78448.39,0.03,0.13448,0.0001,11.57904]
[1776957505730,41.93,78438.02,0.03,0.13346,0.0001,11.51707]
[1776957507634,41.93,78438.02,0.03,0.13346,0.0001,11.51691]
[1776957507734,41.93,78435.97,0.03,0.13325,0.0001,11.50459]
[1776957510345,41.93,78435.97,0.03,0.13325,0.0001,11.50426]
[1776957510855,41.93,78428.29,0.03,0.1325,0.0001,11.45878]
[1776957510856,41.93,78426.89,0.03,0.13237,0.0001,11.45059]
[1776957511957,41.93,78412.82,0.03,0.13097,9e-05,11.36287]
[1776957512809,41.93,78412.82,0.03,0.13097,9e-05,11.36287]
[1776957512833,41.93,78417.63,0.03,0.13143,0.0001,11.39072]
[1776957514603,41.93,78417.63,0.03,0.13143,0.0001,11.39061]
[1776957514776,41.93,78430.1,0.03,0.13261,0.0001,11.46331]
[1776957517796,41.92,78439.85,0.03,0.13353,0.0001,11.51952]
[1776957522030,41.92,78428.51,0.03,0.13243,0.0001,11.45198]
[1776957527851,41.92,78428.25,0.03,0.13238,0.0001,11.44918]
[1776957528056,41.92,78426.1,0.03,0.13217,0.0001,11.43638]
[1776957530328,41.91,78412.18,0.03,0.13084,9e-05,11.35455]
[1776957534406,41.91,78401.31,0.03,0.1298,9e-05,11.2904]
[1776957537345,41.91,78388.1,0.03,0.12854,9e-05,11.21279]
[1776957538969,41.91,78388.1,0.03,0.12854,9e-05,11.21279]
[1776957539328,41.91,78388.1,0.03,0.12854,9e-05,11.21279]
[1776957539355,41.91,78388.1,0.03,0.12854,9e-05,11.21279]
[1776957539485,41.91,78384.13,0.03,0.12817,9e-05,11.18943]
[1776957541364,41.91,78372.47,0.03,0.12707,9e-05,11.1215]
[1776957542951,41.91,78368.42,0.03,0.1267,9e-05,11.09796]
[1776957543487,41.91,78378.75,0.03,0.12766,9e-05,11.15798]
[1776957544179,41.91,78378.75,0.03,0.12766,9e-05,11.15798]
[1776957544213,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545182,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545192,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545226,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545239,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545281,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545295,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545314,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545327,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545352,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545368,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545382,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545397,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545405,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545418,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545427,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545442,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545462,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545473,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545495,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545501,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545514,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545524,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545539,41.91,78387.37,0.03,0.12847,9e-05,11.20805]
[1776957545565,41.91,78395.05,0.03,0.12918,9e-05,11.25262]
[1776957546016,41.91,78395.05,0.03,0.12918,9e-05,11.25262]
[1776957547444,41.91,78395.05,0.03,0.12918,9e-05,11.25262]
[1776957547453,41.91,78395.05,0.03,0.12918,9e-05,11.25262]
[1776957547546,41.91,78393.89,0.03,0.12907,9e-05,11.24549]
[1776957547607,41.91,78393.89,0.03,0.12907,9e-05,11.24549]
[1776957548518,41.91,78393.89,0.03,0.12907,9e-05,11.24549]
[1776957548977,41.91,78393.89,0.03,0.12907,9e-05,11.24549]
[1776957549081,41.91,78393.89,0.03,0.12907,9e-05,11.24549]
[1776957549506,41.91,78393.89,0.03,0.12907,9e-05,11.24549]
[1776957549519,41.91,78394.19,0.03,0.12909,9e-05,11.24689]
[1776957553594,41.91,78398.32,0.03,0.12947,9e-05,11.27033]
[1776957554063,41.91,78398.32,0.03,0.12947,9e-05,11.27033]
[1776957555080,41.9,78408.82,0.03,0.13046,9e-05,11.33134]
[1776957555645,41.9,78408.82,0.03,0.13046,9e-05,11.33134]
[1776957556078,41.9,78410.26,0.03,0.13059,9e-05,11.33965]
[1776957557966,41.9,78413.71,0.03,0.13092,9e-05,11.35974]
[1776957558093,41.9,78413.71,0.03,0.13092,9e-05,11.35974]
[1776957560106,41.9,78430.25,0.03,0.13249,0.0001,11.45596]
[1776957565141,41.9,78419.25,0.03,0.13143,0.0001,11.39113]
[1776957569927,41.9,78418.76,0.03,0.13138,0.0001,11.38818]
[1776957570178,41.9,78420.04,0.03,0.1315,0.0001,11.39564]
[1776957574204,41.9,78429.88,0.03,0.13239,0.0001,11.4476]
[1776957575552,41.9,78429.88,0.03,0.13239,0.0001,11.4476]
[1776957576242,41.9,78433.29,0.03,0.13271,0.0001,11.46735]
[1776957581276,41.9,78439.87,0.03,0.13333,0.0001,11.50519]
[1776957582192,41.9,78439.87,0.03,0.13333,0.0001,11.50519]
[1776957582458,41.9,78435.05,0.03,0.13287,0.0001,11.47683]
[1776957586357,41.9,78428.66,0.03,0.13225,0.0001,11.43923]
[1776957586387,41.9,78413.03,0.03,0.13076,9e-05,11.34787]
[1776957590341,41.9,78403.89,0.03,0.12989,9e-05,11.29398]
[1776957592527,41.89,78392.31,0.03,0.12879,9e-05,11.22624]
[1776957595703,41.89,78390.67,0.03,0.12863,9e-05,11.21641]
[1776957596387,41.89,78401.36,0.03,0.12964,9e-05,11.27851]
[1776957599977,41.89,78400.11,0.03,0.12951,9e-05,11.27069]
[1776957600416,41.89,78393.83,0.03,0.12892,9e-05,11.23397]
[1776957602597,41.89,78413.11,0.03,0.13073,9e-05,11.34601]
[1776957604445,41.89,78425.02,0.03,0.13186,0.0001,11.41526]
[1776957605584,41.89,78425.02,0.03,0.13186,0.0001,11.41526]
[1776957607790,41.89,78429.58,0.03,0.13229,0.0001,11.44152]
[1776957611247,41.89,78420.86,0.03,0.13145,0.0001,11.39023]
[1776957611548,41.89,78420.86,0.03,0.13145,0.0001,11.39023]
[1776957613507,41.89,78433.63,0.03,0.13267,0.0001,11.46461]
[1776957618541,41.88,78424.7,0.03,0.1318,0.0001,11.41168]
[1776957622573,41.88,78415.79,0.03,0.13094,0.0001,11.35916]
[1776957624244,41.88,78412.76,0.03,0.13065,9e-05,11.34123]
[1776957626277,41.88,78412.24,0.03,0.13059,9e-05,11.33771]
[1776957626602,41.88,78409.97,0.03,0.13038,9e-05,11.32424]
[1776957627739,41.88,78405.37,0.03,0.12994,9e-05,11.29722]
[1776957628538,41.88,78405.37,0.03,0.12994,9e-05,11.29722]
[1776957631114,41.88,78399.41,0.03,0.12937,9e-05,11.26203]
[1776957632911,41.88,78390.68,0.03,0.12849,9e-05,11.20566]
[1776957634663,41.88,78400.86,0.03,0.12945,9e-05,11.26476]
[1776957635990,41.88,78395.54,0.03,0.12895,9e-05,11.23366]
[1776957640045,41.88,78391.08,0.03,0.12852,9e-05,11.20744]
[1776957640702,41.88,78393.16,0.03,0.12872,9e-05,11.2195]
[1776957641271,41.88,78393.16,0.03,0.12872,9e-05,11.2195]
[1776957642726,41.88,78384.86,0.03,0.12794,9e-05,11.17118]
[1776957642840,41.88,78390.02,0.03,0.12842,9e-05,11.20118]
[1776957643725,41.88,78391.85,0.03,0.12859,9e-05,11.21179]
[1776957645654,41.88,78398.45,0.03,0.12921,9e-05,11.25013]
[1776957646223,41.88,78398.22,0.03,0.12919,9e-05,11.24868]
[1776957646745,41.88,78406.32,0.03,0.12995,9e-05,11.29574]
[1776957646925,41.88,78406.32,0.03,0.12995,9e-05,11.29574]
[1776957646940,41.88,78406.32,0.03,0.12995,9e-05,11.29574]
[1776957647761,41.87,78420.79,0.03,0.13132,0.0001,11.37995]
[1776957647821,41.87,78420.79,0.03,0.13132,0.0001,11.37995]
[1776957648680,41.87,78420.79,0.03,0.13132,0.0001,11.37995]
[1776957650526,41.87,78423.19,0.03,0.13154,0.0001,11.39381]
[1776957650773,41.87,78423.46,0.03,0.13157,0.0001,11.39533]
[1776957650959,41.87,78423.46,0.03,0.13157,0.0001,11.39533]
[1776957652707,41.87,78419.49,0.03,0.13119,0.0001,11.37184]
[1776957653933,41.87,78422.42,0.03,0.13146,0.0001,11.38841]
[1776957659218,41.87,78422.54,0.03,0.13145,0.0001,11.38797]
[1776957659613,41.87,78422.54,0.03,0.13145,0.0001,11.38797]
[1776957660231,41.87,78421.91,0.03,0.13138,0.0001,11.38398]
[1776957660774,41.87,78421.91,0.03,0.13138,0.0001,11.38398]
[1776957661950,41.87,78414.3,0.03,0.13065,9e-05,11.33892]
[1776957663262,41.86,78409.64,0.03,0.1302,9e-05,11.31147]
[1776957666752,41.86,78408.22,0.03,0.13006,9e-05,11.30256]
[1776957666961,41.86,78405.99,0.03,0.12984,9e-05,11.28934]
[1776957668907,41.86,78433.69,0.03,0.13247,0.0001,11.45079]
[1776957672762,41.86,78433.7,0.03,0.13246,0.0001,11.44988]
[1776957676372,41.86,78428.02,0.03,0.1319,0.0001,11.41603]
[1776957676946,41.86,78428.02,0.03,0.1319,0.0001,11.41603]
[1776957679982,41.86,78440.89,0.03,0.13313,0.0001,11.49093]
[1776957685471,41.85,78439.62,0.03,0.13299,0.0001,11.48257]
[1776957691068,41.85,78438.07,0.03,0.13277,0.0001,11.46677]
[1776957696099,41.85,78431.46,0.03,0.13212,0.0001,11.42704]
[1776957701133,41.84,78437.88,0.03,0.13272,0.0001,11.46376]
[1776957705161,41.84,78447.23,0.03,0.13361,0.0001,11.51807]
[1776957708591,41.84,78438.91,0.03,0.1328,0.0001,11.46859]
[1776957708757,41.84,78438.91,0.03,0.1328,0.0001,11.46859]
[1776957719261,41.83,78440.8,0.03,0.13295,0.0001,11.47775]
[1776957722666,41.83,78439.87,0.03,0.13285,0.0001,11.47208]
[1776957722685,41.83,78436.32,0.03,0.13251,0.0001,11.45108]
[1776957724684,41.83,78436.32,0.03,0.13251,0.0001,11.451]
[1776957724779,41.83,78436.68,0.03,0.13254,0.0001,11.45302]
[1776957725380,41.83,78436.68,0.03,0.13254,0.0001,11.45302]
[1776957725837,41.83,78436.68,0.03,0.13254,0.0001,11.45302]
[1776957725936,41.83,78443.52,0.03,0.1332,0.0001,11.49302]
[1776957731190,41.83,78450.87,0.03,0.13389,0.0001,11.53518]
[1776957731989,41.83,78450.87,0.03,0.13389,0.0001,11.53518]
[1776957732772,41.83,78452.24,0.03,0.13402,0.0001,11.54303]
[1776957732982,41.83,78466.98,0.03,0.13545,0.0001,11.62939]
[1776957733523,41.83,78476.29,0.03,0.13635,0.0001,11.68388]
[1776957737684,41.83,78475.27,0.03,0.13624,0.0001,11.67697]
[1776957737886,41.82,78479.92,0.03,0.13669,0.0001,11.70401]
[1776957738299,41.82,78479.92,0.03,0.13669,0.0001,11.70401]
[1776957742618,41.82,78490.24,0.03,0.13769,0.0001,11.76415]
[1776957743324,41.82,78491.87,0.03,0.13785,0.0001,11.77356]
[1776957743593,41.82,78480.94,0.03,0.13677,0.0001,11.70902]
[1776957745237,41.82,78477.93,0.03,0.13647,0.0001,11.69121]
[1776957745530,41.82,78477.93,0.03,0.13647,0.0001,11.69121]
[1776957745885,41.82,78474.34,0.03,0.13612,0.0001,11.67002]
[1776957746142,41.82,78474.34,0.03,0.13612,0.0001,11.67002]
[1776957746471,41.82,78474.34,0.03,0.13612,0.0001,11.66974]
[1776957747575,41.82,78452.66,0.03,0.134,0.0001,11.54198]
[1776957748483,41.82,78452.66,0.03,0.134,0.0001,11.54198]
[1776957751252,41.82,78453.29,0.03,0.13401,0.0001,11.53998]
[1776957756361,41.82,78454.53,0.03,0.13412,0.0001,11.54668]
[1776957756585,41.82,78454.53,0.03,0.13412,0.0001,11.54668]
[1776957757037,41.82,78459.98,0.03,0.13464,0.0001,11.57856]
[1776957757515,41.82,78459.98,0.03,0.13464,0.0001,11.57856]
[1776957757541,41.82,78476.29,0.03,0.13623,0.0001,11.67425]
[1776957759302,41.81,78476.29,0.03,0.13622,0.0001,11.67394]
[1776957759951,41.81,78468.77,0.03,0.13549,0.0001,11.62964]
[1776957760255,41.81,78468.77,0.03,0.13549,0.0001,11.62964]
[1776957761052,41.81,78450.3,0.03,0.13369,0.0001,11.52092]
[1776957762089,41.81,78450.3,0.03,0.13369,0.0001,11.52082]
[1776957762916,41.81,78450.3,0.03,0.13369,0.0001,11.52082]
[1776957765762,41.81,78441.0,0.03,0.13279,0.0001,11.46601]
[1776957767177,41.81,78441.0,0.03,0.13279,0.0001,11.46593]
[1776957767234,41.81,78441.0,0.03,0.13279,0.0001,11.46593]
[1776957768851,41.81,78436.72,0.03,0.13237,0.0001,11.4406]
[1776957768936,41.81,78424.28,0.03,0.13118,0.0001,11.36763]
[1776957769555,41.81,78424.28,0.03,0.13118,0.0001,11.36763]
[1776957770165,41.81,78420.95,0.03,0.13086,0.0001,11.34803]
[1776957770622,41.81,78420.95,0.03,0.13086,0.0001,11.34793]
[1776957771553,41.81,78420.95,0.03,0.13086,0.0001,11.34793]
[1776957772916,41.81,78416.31,0.03,0.13042,9e-05,11.32073]
[1776957773771,41.81,78421.14,0.03,0.13088,0.0001,11.34892]
[1776957774144,41.81,78422.05,0.03,0.13096,0.0001,11.35414]
[1776957774228,41.81,78422.05,0.03,0.13096,0.0001,11.35414]
[1776957774530,41.81,78422.05,0.03,0.13096,0.0001,11.35414]
[1776957774650,41.81,78421.76,0.03,0.13093,0.0001,11.35232]
[1776957775651,41.81,78421.76,0.03,0.13093,0.0001,11.35232]
[1776957775964,41.81,78445.08,0.03,0.13317,0.0001,11.48893]
[1776957781662,41.81,78448.0,0.03,0.13344,0.0001,11.50556]
[1776957786526,41.81,78448.4,0.03,0.13346,0.0001,11.50703]
[1776957788274,41.81,78456.29,0.03,0.13422,0.0001,11.5533]
[1776957788374,41.81,78456.29,0.03,0.13422,0.0001,11.5533]
[1776957788757,41.81,78456.29,0.03,0.13422,0.0001,11.5533]
[1776957791942,41.81,78447.51,0.03,0.13337,0.0001,11.50158]
[1776957792040,41.8,78450.89,0.03,0.1337,0.0001,11.52132]
[1776957792758,41.8,78450.89,0.03,0.1337,0.0001,11.52132]
[1776957792929,41.8,78450.89,0.03,0.1337,0.0001,11.52132]
[1776957793598,41.8,78453.54,0.03,0.13395,0.0001,11.53675]
[1776957794312,41.8,78461.62,0.03,0.13473,0.0001,11.58406]
[1776957795340,41.8,78461.62,0.03,0.13473,0.0001,11.58386]
[1776957796175,41.8,78461.49,0.03,0.13471,0.0001,11.5829]
[1776957797198,41.8,78462.21,0.03,0.13478,0.0001,11.58692]
[1776957797208,41.8,78462.21,0.03,0.13478,0.0001,11.58692]
[1776957797345,41.8,78462.21,0.03,0.13478,0.0001,11.58692]
[1776957797815,41.8,78462.57,0.03,0.13481,0.0001,11.58883]
[1776957799822,41.8,78472.37,0.03,0.13576,0.0001,11.6464]
[1776957802175,41.8,78477.18,0.03,0.13623,0.0001,11.67457]
[1776957807880,41.8,78483.53,0.03,0.13685,0.0001,11.7115]
[1776957812918,41.8,78478.57,0.03,0.1363,0.0001,11.67663]
[1776957813843,41.8,78478.57,0.03,0.1363,0.0001,11.67663]
[1776957814101,41.8,78494.1,0.03,0.13783,0.0001,11.76796]
[1776957815951,41.8,78494.1,0.03,0.13782,0.0001,11.7678]
[1776957821980,41.8,78497.03,0.03,0.13809,0.0001,11.784]
[1776957827016,41.79,78491.9,0.03,0.13757,0.0001,11.7529]
[1776957830394,41.79,78495.13,0.03,0.13788,0.0001,11.77151]
[1776957830542,41.79,78495.13,0.03,0.13788,0.0001,11.77151]
[1776957830977,41.79,78495.13,0.03,0.13788,0.0001,11.77151]
[1776957831120,41.79,78495.13,0.03,0.13788,0.0001,11.77151]
[1776957831091,41.79,78500.63,0.03,0.13843,0.0001,11.80394]
[1776957831664,41.79,78500.63,0.03,0.13843,0.0001,11.80394]
[1776957832113,41.79,78500.63,0.03,0.13843,0.0001,11.80394]
[1776957832155,41.79,78625.83,0.03,0.15118,0.0001,12.54556]
[1776957832878,41.79,78625.83,0.03,0.15118,0.0001,12.54556]
[1776957833086,41.79,78625.83,0.03,0.15117,0.0001,12.54541]
[1776957834003,41.79,78625.83,0.03,0.15117,0.0001,12.54541]
[1776957834158,41.79,78626.51,0.03,0.15125,0.0001,12.54945]
[1776957834387,41.79,78626.51,0.03,0.15125,0.0001,12.54945]
[1776957834979,41.79,78626.51,0.03,0.15125,0.0001,12.54945]
[1776957835144,41.79,78626.51,0.03,0.15125,0.0001,12.54945]
[1776957835185,41.76,78624.73,0.03,0.15086,0.0001,12.5281]
[1776957835375,41.76,78624.73,0.03,0.15086,0.0001,12.5281]
[1776957836193,41.76,78633.72,0.03,0.15181,0.00011,12.58158]
[1776957836646,41.76,78633.72,0.03,0.15181,0.00011,12.58158]
[1776957837147,41.74,78633.72,0.03,0.15171,0.00011,12.576]
[1776957838131,41.73,78645.63,0.03,0.1529,0.00011,12.64359]
[1776957839028,41.73,78645.63,0.03,0.1529,0.00011,12.64359]
[1776957839139,41.72,78647.47,0.03,0.15306,0.00011,12.65243]
[1776957839692,41.72,78647.47,0.03,0.15306,0.00011,12.65243]
[1776957840147,41.71,78637.74,0.03,0.15195,0.00011,12.59013]
[1776957840794,41.71,78637.74,0.03,0.15195,0.00011,12.59013]
[1776957840856,41.71,78637.74,0.03,0.15195,0.00011,12.59013]
[1776957840997,41.71,78637.74,0.03,0.15195,0.00011,12.59013]
[1776957841030,41.71,78637.74,0.03,0.15195,0.00011,12.59013]
[1776957841181,41.71,78637.74,0.03,0.15195,0.00011,12.59013]
[1776957841215,41.7,78634.04,0.03,0.1515,0.00011,12.56455]
[1776957841409,41.7,78634.04,0.03,0.1515,0.00011,12.56455]
[1776957842189,41.69,78640.18,0.03,0.1521,0.00011,12.59847]
[1776957842591,41.69,78640.18,0.03,0.1521,0.00011,12.59847]
[1776957843170,41.68,78640.18,0.03,0.15204,0.00011,12.59529]
[1776957844126,41.68,78640.18,0.03,0.15204,0.00011,12.59529]
[1776957844231,41.67,78634.34,0.03,0.15136,0.00011,12.55681]
[1776957846071,41.66,78634.34,0.03,0.15129,0.00011,12.55329]
[1776957846194,41.65,78632.89,0.03,0.15108,0.00011,12.54155]
[1776957847213,41.64,78624.22,0.03,0.15012,0.0001,12.48691]
[1776957849258,41.63,78627.18,0.03,0.15039,0.0001,12.50209]
[1776957850223,41.63,78644.2,0.03,0.15217,0.00011,12.60316]
[1776957851241,41.63,78644.2,0.03,0.15217,0.00011,12.60316]
[1776957851277,41.62,78648.43,0.03,0.15256,0.00011,12.62502]
[1776957851930,41.62,78648.43,0.03,0.15256,0.00011,12.62502]
[1776957852237,41.62,78622.38,0.03,0.14978,0.0001,12.46757]
[1776957853245,41.62,78614.01,0.03,0.1489,0.0001,12.41727]
[1776957854632,41.62,78613.76,0.03,0.14887,0.0001,12.41564]
[1776957854647,41.62,78613.76,0.03,0.14887,0.0001,12.41564]
[1776957854785,41.62,78613.76,0.03,0.14887,0.0001,12.41564]
[1776957855267,41.61,78607.38,0.03,0.1482,0.0001,12.37731]
[1776957858284,41.61,78608.16,0.03,0.14827,0.0001,12.38118]
[1776957859100,41.61,78606.19,0.03,0.14806,0.0001,12.3692]
[1776957859258,41.61,78606.19,0.03,0.14806,0.0001,12.3692]
[1776957859308,41.61,78589.19,0.03,0.1463,0.0001,12.26791]
[1776957861013,41.61,78589.19,0.03,0.1463,0.0001,12.26757]
[1776957861022,41.61,78589.19,0.03,0.1463,0.0001,12.26757]
[1776957861300,41.61,78585.59,0.03,0.14592,0.0001,12.24605]
[1776957862027,41.61,78585.59,0.03,0.14592,0.0001,12.24605]
[1776957862307,41.61,78584.38,0.03,0.14579,0.0001,12.23857]
[1776957862911,41.61,78584.38,0.03,0.14579,0.0001,12.23857]
[1776957864555,41.61,78591.12,0.03,0.14648,0.0001,12.27811]
[1776957867526,41.6,78601.13,0.03,0.14749,0.0001,12.33653]
[1776957869423,41.6,78592.29,0.03,0.14656,0.0001,12.28313]
[1776957874775,41.6,78584.61,0.03,0.1457,0.0001,12.2307]
[1776957878417,41.59,78582.52,0.03,0.14546,0.0001,12.21704]
[1776957883457,41.59,78576.97,0.03,0.14487,0.0001,12.18245]
[1776957888492,41.59,78574.31,0.03,0.14457,0.0001,12.16537]
[1776957893527,41.58,78585.03,0.03,0.14565,0.0001,12.22784]
[1776957897555,41.58,78573.46,0.03,0.14444,0.0001,12.15777]
[1776957899950,41.58,78575.47,0.03,0.14464,0.0001,12.16948]
[1776957900483,41.58,78574.28,0.03,0.14452,0.0001,12.16215]
[1776957900986,41.58,78574.28,0.03,0.14452,0.0001,12.16215]
[1776957901076,41.58,78563.58,0.03,0.14342,0.0001,12.09821]
[1776957902039,41.57,78553.58,0.03,0.14238,0.0001,12.03713]
[1776957903246,41.57,78553.58,0.03,0.14238,0.0001,12.03713]
[1776957903327,41.56,78554.41,0.03,0.14241,0.0001,12.03903]
[1776957904247,41.56,78554.41,0.03,0.14241,0.0001,12.03903]
[1776957904341,41.55,78546.8,0.03,0.14159,0.0001,11.99079]
[1776957904951,41.55,78555.73,0.03,0.14248,0.0001,12.04367]
[1776957905785,41.55,78568.58,0.03,0.14379,0.0001,12.11986]
[1776957909014,41.52,78567.36,0.03,0.14346,0.0001,12.10105]
[1776957909086,41.5,78559.81,0.03,0.1426,0.0001,12.05065]
[1776957910013,41.5,78559.81,0.03,0.1426,0.0001,12.05065]
[1776957910094,41.5,78564.65,0.03,0.14308,0.0001,12.07899]
[1776957912024,41.5,78564.65,0.03,0.14307,0.0001,12.07847]
[1776957912044,41.5,78564.47,0.03,0.14304,0.0001,12.07686]
[1776957912966,41.5,78564.47,0.03,0.14304,0.0001,12.07686]
[1776957913024,41.5,78554.63,0.03,0.14203,0.0001,12.01772]
[1776957913935,41.5,78554.63,0.03,0.14203,0.0001,12.01772]
[1776957914149,41.5,78554.63,0.03,0.14203,0.0001,12.01772]
[1776957914162,41.49,78557.31,0.03,0.1423,0.0001,12.03324]
[1776957914677,41.49,78557.31,0.03,0.1423,0.0001,12.03324]
[1776957920722,41.49,78550.21,0.03,0.14153,0.0001,11.98799]
[1776957925756,41.48,78558.19,0.03,0.1423,0.0001,12.03354]
[1776957928001,41.48,78555.36,0.03,0.14201,0.0001,12.01627]
[1776957928287,41.48,78555.36,0.03,0.14201,0.0001,12.01627]
[1776957928321,41.48,78552.91,0.03,0.14175,0.0001,12.00094]
[1776957929638,41.48,78552.91,0.03,0.14175,0.0001,12.00094]
[1776957930414,41.48,78552.91,0.03,0.14175,0.0001,12.00094]
[1776957931423,41.48,78553.27,0.03,0.14178,0.0001,12.00274]
[1776957931372,41.47,78553.01,0.03,0.14168,0.0001,11.9949]
[1776957931682,41.47,78553.01,0.03,0.14168,0.0001,11.9949]
[1776957932088,41.47,78553.01,0.03,0.14168,0.0001,11.9949]
[1776957932448,41.47,78556.63,0.03,0.14205,0.0001,12.01646]
[1776957932775,41.47,78556.63,0.03,0.14205,0.0001,12.01646]
[1776957932976,41.45,78567.4,0.03,0.14301,0.0001,12.07276]
[1776957936148,41.4,78565.66,0.03,0.14251,0.0001,12.04441]
[1776957936175,41.37,78565.38,0.03,0.14232,0.0001,12.03312]
[1776957938150,41.31,78556.07,0.03,0.14105,0.0001,11.95888]
[1776957939854,41.26,78544.69,0.03,0.13957,0.0001,11.87164]
[1776957941678,41.24,78542.02,0.03,0.13915,0.0001,11.84735]
[1776957944570,41.13,78537.82,0.03,0.13813,0.0001,11.78713]
[1776957945046,41.13,78537.38,0.03,0.13808,0.0001,11.78449]
[1776957949045,41.04,78536.6,0.03,0.13746,0.0001,11.7484]
[1776957949145,41.01,78535.75,0.03,0.1372,0.0001,11.73279]
[1776957955119,40.85,78534.11,0.03,0.13602,0.0001,11.66359]
[1776957961012,40.69,78527.37,0.03,0.13444,0.0001,11.56921]
[1776957964033,40.63,78517.94,0.03,0.13309,0.0001,11.48816]
[1776957969067,40.52,78521.74,0.03,0.13286,0.0001,11.47465]
[1776957970976,40.51,78522.27,0.03,0.13279,0.0001,11.47105]
[1776957971087,40.48,78521.67,0.03,0.13258,0.0001,11.45832]
[1776957972063,40.48,78521.67,0.03,0.13258,0.0001,11.45832]
[1776957972264,40.48,78521.67,0.03,0.13258,0.0001,11.45832]
[1776957972437,40.43,78508.66,0.03,0.13101,0.0001,11.3626]
[1776957977947,40.43,78507.51,0.03,0.13087,0.0001,11.35378]
[1776957982038,40.42,78502.1,0.03,0.1303,0.0001,11.31934]
[1776957983247,40.42,78498.92,0.03,0.12999,0.0001,11.29973]
[1776957983271,40.42,78496.14,0.03,0.12971,0.0001,11.28257]
[1776957989209,40.42,78497.93,0.03,0.12985,0.0001,11.29142]
[1776957991387,40.41,78505.08,0.03,0.13055,0.0001,11.33426]
[1776957991427,40.41,78503.3,0.03,0.13031,0.0001,11.31734]
[1776957993646,40.41,78501.04,0.03,0.13008,0.0001,11.30329]
[1776957995471,40.41,78501.28,0.03,0.1301,0.0001,11.30437]
[1776957996262,40.41,78495.98,0.03,0.12957,0.0001,11.27164]
[1776958001302,40.4,78488.65,0.03,0.12883,0.0001,11.22602]
[1776958004243,40.4,78485.22,0.03,0.12848,0.0001,11.20481]
[1776958004409,40.4,78474.59,0.03,0.12745,0.0001,11.14048]
[1776958004938,40.4,78474.59,0.03,0.12745,0.0001,11.14048]
[1776958005514,40.4,78474.59,0.03,0.12745,0.0001,11.14048]
[1776958005506,40.4,78459.71,0.03,0.12601,0.0001,11.05074]
[1776958006442,40.4,78459.71,0.03,0.12601,0.0001,11.05074]
[1776958007011,40.4,78459.71,0.03,0.12598,0.0001,11.04905]
[1776958007342,40.4,78452.24,0.03,0.12527,0.0001,11.00418]
[1776958007897,40.4,78452.24,0.03,0.12527,0.0001,11.00418]
[1776958008349,40.4,78451.23,0.03,0.12517,0.0001,10.99789]
[1776958008658,40.4,78451.23,0.03,0.12517,0.0001,10.99789]
[1776958008842,40.4,78451.23,0.03,0.12517,0.0001,10.99789]
[1776958010489,40.4,78450.57,0.03,0.1251,0.0001,10.99372]
[1776958011387,40.39,78473.07,0.03,0.12726,0.0001,11.1286]
[1776958013024,40.39,78473.07,0.03,0.12721,0.0001,11.1258]
[1776958013869,40.38,78473.78,0.03,0.12722,0.0001,11.12641]
[1776958014390,40.38,78473.14,0.03,0.12715,0.0001,11.12218]
[1776958019425,40.36,78471.33,0.03,0.12685,0.0001,11.10382]
[1776958020791,40.35,78472.3,0.03,0.12694,0.0001,11.10933]
[1776958021440,40.35,78477.08,0.03,0.1274,0.0001,11.13778]
[1776958022446,40.35,78489.64,0.03,0.1286,0.0001,11.21234]
[1776958023350,40.35,78489.64,0.03,0.1286,0.0001,11.21234]
[1776958023454,40.35,78489.05,0.03,0.12854,0.0001,11.20855]
[1776958023989,40.35,78489.05,0.03,0.12854,0.0001,11.20855]
[1776958024460,40.35,78491.04,0.03,0.12873,0.0001,11.22034]
[1776958024977,40.35,78491.04,0.03,0.12873,0.0001,11.22034]
[1776958025225,40.35,78491.04,0.03,0.12873,0.0001,11.22034]
[1776958026712,40.35,78492.94,0.03,0.1289,0.0001,11.23079]
[1776958027481,40.35,78490.65,0.03,0.12867,0.0001,11.2167]
[1776958029128,40.34,78486.55,0.03,0.12826,0.0001,11.19144]
[1776958030027,40.34,78488.24,0.03,0.12842,0.0001,11.20117]
[1776958030045,40.34,78488.24,0.03,0.12842,0.0001,11.20117]
[1776958030502,40.34,78492.03,0.03,0.12878,0.0001,11.22357]
[1776958033286,40.34,78492.25,0.03,0.12878,0.0001,11.22387]
[1776958034118,40.34,78485.95,0.03,0.12816,0.0001,11.1853]
[1776958034534,40.34,78481.28,0.03,0.1277,0.0001,11.15663]
[1776958038559,40.32,78472.24,0.03,0.12673,0.0001,11.09656]
[1776958043596,40.24,78471.7,0.03,0.12619,0.0001,11.06314]
[1776958048634,40.16,78473.36,0.03,0.12588,0.0001,11.04446]
[1776958053670,40.14,78475.73,0.03,0.12593,0.0001,11.04572]
[1776958058562,40.14,78486.27,0.03,0.12693,0.0001,11.10798]
[1776958061420,40.14,78479.55,0.03,0.12627,0.0001,11.0669]
[1776958062608,40.13,78474.82,0.03,0.1258,0.0001,11.03735]
[1776958062739,40.13,78476.02,0.03,0.12591,0.0001,11.04429]
[1776958065889,40.13,78463.56,0.03,0.12469,0.0001,10.96769]
[1776958071805,40.12,78470.41,0.03,0.12529,0.0001,11.00608]
[1776958073818,40.09,78479.42,0.03,0.12597,0.0001,11.049]
[1776958076292,40.09,78479.91,0.03,0.12602,0.0001,11.05165]
[1776958076293,40.08,78484.11,0.03,0.12636,0.0001,11.07348]
[1776958082090,40.06,78486.21,0.03,0.12649,0.0001,11.0812]
[1776958082104,40.06,78486.21,0.03,0.12649,0.0001,11.0812]
[1776958082182,40.06,78478.21,0.03,0.12571,0.0001,11.03234]
[1776958087914,40.06,78480.67,0.03,0.12591,0.0001,11.0452]
[1776958092949,40.05,78478.73,0.03,0.1257,0.0001,11.03179]
[1776958097985,40.05,78474.61,0.03,0.12526,0.0001,11.00459]
[1776958103020,40.04,78476.28,0.03,0.12538,0.0001,11.01207]
[1776958108058,40.04,78479.31,0.03,0.12564,0.0001,11.02832]
[1776958109062,40.03,78501.05,0.03,0.12774,0.0001,11.15946]
[1776958114098,40.03,78488.29,0.03,0.12641,0.0001,11.0744]
[1776958119553,40.02,78486.69,0.03,0.12623,0.0001,11.06333]
[1776958119571,40.01,78469.37,0.03,0.12446,0.0001,10.95251]
[1776958123125,40.0,78469.98,0.03,0.12449,0.0001,10.95441]
[1776958123194,40.0,78459.8,0.03,0.1235,0.0001,10.89212]
[1776958128200,39.99,78463.05,0.03,0.12378,0.0001,10.90945]
[1776958131649,39.99,78464.09,0.03,0.12385,0.0001,10.91401]
[1776958132234,39.99,78472.52,0.03,0.12464,0.0001,10.96387]
[1776958135542,39.98,78473.51,0.03,0.12471,0.0001,10.96855]
[1776958135615,39.98,78474.61,0.03,0.12481,0.0001,10.97455]
[1776958138887,39.98,78468.48,0.03,0.12419,0.0001,10.93542]
[1776958139135,39.98,78468.48,0.03,0.12419,0.0001,10.93542]
[1776958139512,39.98,78468.48,0.03,0.12419,0.0001,10.93542]
[1776958139584,39.97,78459.2,0.03,0.12329,0.0001,10.87863]
[1776958139961,39.97,78459.2,0.03,0.12329,0.0001,10.87863]
[1776958140292,39.97,78459.2,0.03,0.12327,0.0001,10.8775]
[1776958142240,39.97,78463.62,0.03,0.12369,0.0001,10.90425]
[1776958142326,39.97,78466.89,0.03,0.124,0.0001,10.92347]
[1776958143963,39.97,78466.89,0.03,0.12399,0.0001,10.92286]
[1776958144320,39.97,78468.94,0.03,0.12417,0.0001,10.93468]
[1776958149358,39.96,78468.98,0.03,0.12413,0.0001,10.93198]
[1776958154392,39.95,78469.09,0.03,0.12409,0.0001,10.92965]
[1776958159426,39.94,78465.46,0.03,0.1237,0.0001,10.90472]
[1776958164462,39.94,78464.52,0.03,0.12356,0.0001,10.89635]
[1776958165641,39.93,78452.88,0.03,0.12244,0.0001,10.82539]
[1776958168283,39.92,78450.1,0.03,0.12211,0.0001,10.80413]
[1776958172935,39.87,78452.96,0.03,0.122,0.0001,10.79591]
[1776958174124,39.86,78453.71,0.03,0.12201,0.0001,10.79663]
[1776958174548,39.86,78429.79,0.03,0.11975,9e-05,10.65211]
[1776958174929,39.86,78429.79,0.03,0.11975,9e-05,10.65211]
[1776958175465,39.86,78429.79,0.03,0.11975,9e-05,10.65211]
[1776958175591,39.86,78407.32,0.03,0.11764,9e-05,10.51609]
[1776958175949,39.86,78407.32,0.03,0.11764,9e-05,10.51609]
[1776958176148,39.86,78407.32,0.03,0.11764,9e-05,10.51609]
[1776958176189,39.86,78407.32,0.03,0.11764,9e-05,10.51609]
[1776958176363,39.86,78407.32,0.03,0.11764,9e-05,10.51609]
[1776958176672,39.86,78399.61,0.03,0.11692,9e-05,10.46948]
[1776958177459,39.86,78399.61,0.03,0.11692,9e-05,10.46948]
[1776958177570,39.86,78399.61,0.03,0.11692,9e-05,10.46948]
[1776958177750,39.86,78399.61,0.03,0.11692,9e-05,10.46948]
[1776958179733,39.85,78397.67,0.03,0.11674,9e-05,10.45758]
[1776958183230,39.85,78397.53,0.03,0.11671,9e-05,10.45584]
[1776958183609,39.85,78387.74,0.03,0.1158,9e-05,10.39678]
[1776958184596,39.85,78387.74,0.03,0.1158,9e-05,10.39678]
[1776958184677,39.85,78387.74,0.03,0.1158,9e-05,10.39678]
[1776958184655,39.85,78386.76,0.03,0.11571,9e-05,10.39061]
[1776958185621,39.85,78386.76,0.03,0.1157,9e-05,10.39032]
[1776958190656,39.85,78385.27,0.03,0.11554,9e-05,10.37998]
[1776958195690,39.84,78392.79,0.03,0.11621,9e-05,10.42358]
[1776958200727,39.84,78390.19,0.03,0.11595,9e-05,10.40633]
[1776958204757,39.84,78378.2,0.03,0.11483,9e-05,10.33341]
[1776958205760,39.83,78365.99,0.03,0.11367,9e-05,10.25763]
[1776958206372,39.83,78365.99,0.03,0.11367,9e-05,10.25763]
[1776958206397,39.83,78365.99,0.03,0.11367,9e-05,10.25763]
[1776958207761,39.83,78371.27,0.03,0.11415,9e-05,10.28911]
[1776958207774,39.83,78371.18,0.03,0.11414,9e-05,10.28835]
[1776958209788,39.83,78352.96,0.03,0.11249,9e-05,10.17934]
[1776958212578,39.83,78351.2,0.03,0.11233,9e-05,10.16881]
[1776958212603,39.83,78359.44,0.03,0.11307,9e-05,10.21774]
[1776958217694,39.82,78363.99,0.03,0.11347,9e-05,10.24446]
[1776958218109,39.82,78364.36,0.03,0.1135,9e-05,10.24635]
[1776958218110,39.82,78362.28,0.03,0.11331,9e-05,10.23378]
[1776958219863,39.82,78348.43,0.03,0.11206,9e-05,10.15117]
[1776958224897,39.82,78350.28,0.03,0.11222,9e-05,10.16192]
[1776958228513,39.82,78338.53,0.03,0.11117,9e-05,10.09205]
[1776958229323,39.82,78338.53,0.03,0.11117,9e-05,10.09205]
[1776958229417,39.82,78327.95,0.03,0.11023,9e-05,10.02938]
[1776958235795,39.82,78327.41,0.03,0.11014,9e-05,10.02148]
[1776958237358,39.82,78311.46,0.03,0.10874,9e-05,9.92759]
[1776958240010,39.82,78326.07,0.03,0.11002,9e-05,10.01389]
[1776958241779,39.82,78326.07,0.03,0.11002,9e-05,10.01389]
[1776958241541,39.83,78348.7,0.03,0.11205,9e-05,10.14838]
[1776958242029,39.83,78348.7,0.03,0.11205,9e-05,10.14838]
[1776958247178,39.82,78351.08,0.03,0.11226,9e-05,10.16238]
[1776958252187,39.82,78350.32,0.03,0.11219,9e-05,10.15778]
[1776958255111,39.82,78367.42,0.03,0.11373,9e-05,10.2595]
[1776958260623,39.82,78364.92,0.03,0.1135,9e-05,10.24392]
[1776958266452,39.82,78354.36,0.03,0.11253,9e-05,10.18002]
[1776958267976,39.82,78359.5,0.03,0.11299,9e-05,10.21042]
[1776958268200,39.82,78359.5,0.03,0.11298,9e-05,10.21029]
[1776958271084,39.82,78361.92,0.03,0.1132,9e-05,10.22445]
[1776958271391,39.82,78361.92,0.03,0.1132,9e-05,10.22445]
[1776958271417,39.82,78375.47,0.03,0.11443,9e-05,10.30518]
[1776958273080,39.82,78375.47,0.03,0.11443,9e-05,10.30518]
[1776958273236,39.82,78381.17,0.03,0.11496,9e-05,10.33995]
[1776958278272,39.82,78375.2,0.03,0.11444,9e-05,10.30574]
[1776958280201,39.82,78378.68,0.03,0.11475,9e-05,10.32654]
[1776958280303,39.82,78379.4,0.03,0.11482,9e-05,10.33084]
[1776958285319,39.82,78365.35,0.03,0.11352,9e-05,10.24563]
[1776958290355,39.82,78361.38,0.03,0.11315,9e-05,10.22108]
[1776958292438,39.82,78367.88,0.03,0.11369,9e-05,10.25442]
[1776958292647,39.82,78367.88,0.03,0.11369,9e-05,10.25442]
[1776958292748,39.82,78376.0,0.03,0.11442,9e-05,10.30269]
[1776958294198,39.82,78376.0,0.03,0.11442,9e-05,10.30278]
[1776958294835,39.82,78395.32,0.03,0.11619,9e-05,10.41847]
[1776958298011,39.82,78400.72,0.03,0.1167,9e-05,10.45106]
[1776958300952,39.82,78401.22,0.03,0.11674,9e-05,10.45425]
[1776958303518,39.82,78404.37,0.03,0.11704,9e-05,10.47325]
[1776958303680,39.82,78412.57,0.03,0.1178,9e-05,10.52255]
[1776958306732,39.82,78405.21,0.03,0.11712,9e-05,10.47853]
[1776958306763,39.82,78405.9,0.03,0.11718,9e-05,10.48263]
[1776958307553,39.82,78405.9,0.03,0.11718,9e-05,10.48263]
[1776958308578,39.82,78409.45,0.03,0.11751,9e-05,10.50396]
[1776958314142,39.82,78415.58,0.03,0.11808,9e-05,10.54057]
[1776958314522,39.82,78416.64,0.03,0.11818,9e-05,10.54688]
[1776958316889,39.82,78417.3,0.03,0.11824,9e-05,10.55085]
[1776958316538,39.82,78431.64,0.03,0.11958,9e-05,10.63739]
[1776958317678,39.82,78435.7,0.03,0.11996,9e-05,10.66196]
[1776958319889,39.82,78435.7,0.03,0.11996,9e-05,10.66198]
[1776958320888,39.82,78435.27,0.03,0.11992,9e-05,10.6594]
[1776958323589,39.82,78448.31,0.03,0.12116,9e-05,10.73829]
[1776958325566,39.82,78448.07,0.03,0.12113,9e-05,10.73672]
[1776958326978,39.82,78447.17,0.03,0.12104,9e-05,10.73102]
[1776958327258,39.82,78447.17,0.03,0.12104,9e-05,10.73102]
[1776958327328,39.82,78447.17,0.03,0.12104,9e-05,10.73102]
[1776958327365,39.82,78447.17,0.03,0.12104,9e-05,10.73102]
[1776958327496,39.82,78447.17,0.03,0.12104,9e-05,10.73102]
[1776958327769,39.82,78436.37,0.03,0.12002,9e-05,10.66566]
[1776958329406,39.82,78436.37,0.03,0.12002,9e-05,10.66568]
[1776958329721,39.82,78436.37,0.03,0.12002,9e-05,10.66568]
[1776958330655,39.82,78440.49,0.03,0.12041,9e-05,10.69061]
[1776958331040,39.82,78446.64,0.03,0.12099,9e-05,10.72777]
[1776958331053,39.82,78446.64,0.03,0.12099,9e-05,10.72777]
[1776958331059,39.82,78446.64,0.03,0.12099,9e-05,10.72777]
[1776958333017,39.82,78440.45,0.03,0.1204,9e-05,10.69013]
[1776958336556,39.82,78434.19,0.03,0.11981,9e-05,10.65197]
[1776958337570,39.82,78437.24,0.03,0.12009,9e-05,10.67026]
[1776958340845,39.81,78430.35,0.03,0.11944,9e-05,10.62837]
[1776958346600,39.81,78433.08,0.03,0.11969,9e-05,10.64415]
[1776958346663,39.81,78433.08,0.03,0.11969,9e-05,10.64415]
[1776958347237,39.81,78432.99,0.03,0.11968,9e-05,10.64349]
[1776958347249,39.81,78432.99,0.03,0.11968,9e-05,10.64349]
[1776958347909,39.81,78445.52,0.03,0.12086,9e-05,10.71917]
[1776958350874,39.81,78447.28,0.03,0.12102,9e-05,10.72963]
[1776958351350,39.81,78445.91,0.03,0.12089,9e-05,10.72124]
[1776958351695,39.81,78445.91,0.03,0.12089,9e-05,10.72124]
[1776958351706,39.81,78445.91,0.03,0.12089,9e-05,10.72124]
[1776958352423,39.81,78446.08,0.03,0.12086,9e-05,10.71688]
[1776958352522,39.81,78446.08,0.03,0.12086,9e-05,10.71688]
[1776958352565,39.81,78446.08,0.03,0.12086,9e-05,10.71688]
[1776958352789,39.81,78446.08,0.03,0.12085,9e-05,10.71681]
[1776958356818,39.81,78456.44,0.03,0.12183,0.0001,10.77906]
[1776958357788,39.81,78456.44,0.03,0.12183,0.0001,10.77906]
[1776958357889,39.81,78455.82,0.03,0.12177,0.0001,10.77514]
[1776958361015,39.81,78453.81,0.03,0.12157,0.0001,10.76252]
[1776958362629,39.81,78448.49,0.03,0.12106,9e-05,10.73008]
[1776958362863,39.81,78437.14,0.03,0.11999,9e-05,10.66132]
[1776958363939,39.81,78448.11,0.03,0.12102,9e-05,10.72747]
[1776958364685,39.81,78448.11,0.03,0.12102,9e-05,10.72747]
[1776958364913,39.81,78448.11,0.03,0.12102,9e-05,10.72738]
[1776958365745,39.81,78448.11,0.03,0.12102,9e-05,10.72738]
[1776958365926,39.81,78459.58,0.03,0.12211,0.0001,10.79696]
[1776958367625,39.81,78458.97,0.03,0.12206,0.0001,10.79338]
[1776958367711,39.81,78458.97,0.03,0.12206,0.0001,10.79338]
[1776958368697,39.81,78457.84,0.03,0.12195,0.0001,10.78665]
[1776958369554,39.81,78452.76,0.03,0.12147,0.0001,10.75604]
[1776958369942,39.81,78445.15,0.03,0.12075,9e-05,10.71009]
[1776958371545,39.81,78443.0,0.03,0.12055,9e-05,10.69721]
[1776958373810,39.81,78441.25,0.03,0.12039,9e-05,10.68692]
[1776958373969,39.81,78439.98,0.03,0.12027,9e-05,10.6794]
[1776958376715,39.81,78439.45,0.03,0.12022,9e-05,10.67651]
[1776958376994,39.81,78439.51,0.03,0.12023,9e-05,10.67704]
[1776958382027,39.81,78441.3,0.03,0.12041,9e-05,10.68864]
[1776958385230,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385288,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385322,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385452,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385466,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385530,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385541,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385602,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385610,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385672,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385679,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385727,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385737,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385786,39.81,78446.7,0.03,0.12093,9e-05,10.72169]
[1776958385827,39.81,78460.23,0.03,0.12222,0.0001,10.8036]
[1776958387048,39.81,78460.23,0.03,0.12222,0.0001,10.8036]
[1776958387063,39.81,78460.23,0.03,0.12222,0.0001,10.8036]
[1776958387484,39.81,78460.23,0.03,0.12222,0.0001,10.8036]
[1776958387568,39.81,78470.18,0.03,0.12317,0.0001,10.86373]
[1776958391317,39.81,78459.63,0.03,0.12215,0.0001,10.79934]
[1776958392703,39.81,78459.63,0.03,0.12215,0.0001,10.79934]
[1776958395701,39.81,78452.42,0.03,0.12146,0.0001,10.75527]
[1776958396214,39.81,78452.66,0.03,0.12148,0.0001,10.75654]
[1776958396223,39.81,78452.66,0.03,0.12148,0.0001,10.75654]
[1776958396315,39.81,78453.7,0.03,0.12158,0.0001,10.76284]
[1776958402169,39.81,78469.5,0.03,0.12307,0.0001,10.85792]
[1776958406554,39.81,78482.88,0.03,0.12434,0.0001,10.93818]
[1776958408545,39.81,78467.85,0.03,0.12289,0.0001,10.84639]
[1776958410227,39.81,78477.7,0.03,0.12384,0.0001,10.90622]
[1776958415260,39.81,78477.09,0.03,0.12373,0.0001,10.89711]
[1776958417274,39.81,78467.45,0.03,0.1228,0.0001,10.83868]
[1776958422314,39.81,78468.84,0.03,0.12295,0.0001,10.84776]
[1776958424742,39.81,78471.38,0.03,0.12319,0.0001,10.86336]
[1776958427271,39.81,78480.9,0.03,0.12411,0.0001,10.92131]
[1776958428993,39.81,78480.9,0.03,0.12411,0.0001,10.92133]
[1776958429024,39.81,78485.28,0.03,0.12453,0.0001,10.94793]
[1776958429832,39.81,78485.28,0.03,0.12453,0.0001,10.94793]
[1776958429927,39.81,78488.81,0.03,0.12488,0.0001,10.96936]
[1776958434999,39.81,78489.93,0.03,0.12498,0.0001,10.9759]
[1776958435818,39.81,78492.63,0.03,0.12524,0.0001,10.99207]
[1776958437530,39.81,78492.63,0.03,0.12524,0.0001,10.99207]
[1776958438335,39.81,78494.66,0.03,0.12543,0.0001,11.00432]
[1776958439074,39.81,78493.97,0.03,0.12536,0.0001,11.00009]
[1776958441460,39.81,78493.27,0.03,0.1253,0.0001,10.9958]
[1776958441559,39.81,78487.18,0.03,0.12471,0.0001,10.95869]
[1776958445038,39.81,78485.23,0.03,0.12452,0.0001,10.94684]
[1776958445479,39.81,78487.09,0.03,0.1247,0.0001,10.95811]
[1776958447408,39.81,78486.84,0.03,0.12467,0.0001,10.95651]
[1776958447510,39.8,78484.21,0.03,0.12441,0.0001,10.94035]
[1776958452738,39.8,78483.02,0.03,0.1243,0.0001,10.9329]
[1776958458691,39.8,78484.72,0.03,0.12445,0.0001,10.94276]
[1776958459812,39.8,78484.72,0.03,0.12445,0.0001,10.94276]
[1776958459907,39.8,78487.66,0.03,0.12474,0.0001,10.96059]
[1776958462693,39.8,78493.56,0.03,0.1253,0.0001,10.99629]
[1776958463492,39.8,78500.45,0.03,0.12597,0.0001,11.03815]
[1776958463739,39.8,78500.45,0.03,0.12597,0.0001,11.03815]
[1776958463756,39.8,78500.45,0.03,0.12597,0.0001,11.03815]
[1776958464588,39.8,78501.01,0.03,0.12603,0.0001,11.04147]
[1776958464682,39.8,78487.68,0.03,0.12473,0.0001,10.96015]
[1776958465503,39.8,78487.68,0.03,0.12473,0.0001,10.96015]
[1776958465898,39.8,78483.5,0.03,0.12432,0.0001,10.93464]
[1776958466888,39.8,78483.5,0.03,0.12432,0.0001,10.93464]
[1776958466907,39.8,78478.17,0.03,0.12381,0.0001,10.90223]
[1776958468995,39.8,78468.18,0.03,0.12285,0.0001,10.8416]
[1776958469596,39.8,78468.18,0.03,0.12285,0.0001,10.8416]
[1776958474825,39.8,78468.47,0.03,0.12283,0.0001,10.8385]
[1776958474860,39.8,78466.65,0.03,0.12266,0.0001,10.82755]
[1776958476016,39.8,78466.65,0.03,0.12266,0.0001,10.82755]
[1776958476020,39.8,78464.73,0.03,0.12248,0.0001,10.81601]
[1776958476999,39.8,78464.73,0.03,0.12248,0.0001,10.81601]
[1776958477101,39.8,78462.25,0.03,0.12224,0.0001,10.8011]
[1776958482739,39.81,78461.69,0.03,0.12221,0.0001,10.79864]
[1776958487983,39.81,78463.55,0.03,0.12239,0.0001,10.81055]
[1776958488079,39.81,78469.1,0.03,0.12293,0.0001,10.84435]
[1776958491803,39.81,78480.37,0.03,0.12401,0.0001,10.91246]
[1776958495628,39.81,78487.15,0.03,0.12466,0.0001,10.95336]
[1776958495832,39.81,78488.45,0.03,0.12478,0.0001,10.96121]
[1776958498069,39.81,78492.63,0.03,0.12518,0.0001,10.98657]
[1776958499497,39.81,78500.37,0.03,0.12593,0.0001,11.0335]
[1776958499837,39.81,78500.37,0.03,0.12593,0.0001,11.0335]
[1776958499847,39.81,78500.37,0.03,0.12593,0.0001,11.0335]
[1776958504898,39.8,78498.36,0.03,0.12573,0.0001,11.02085]
[1776958507123,39.8,78498.19,0.03,0.12571,0.0001,11.01975]
[1776958508022,39.8,78485.17,0.03,0.12445,0.0001,10.94037]
[1776958510995,39.8,78484.89,0.03,0.12442,0.0001,10.93865]
[1776958512328,39.8,78492.24,0.03,0.12513,0.0001,10.98324]
[1776958512337,39.8,78492.24,0.03,0.12513,0.0001,10.98324]
[1776958515898,39.8,78488.69,0.03,0.12478,0.0001,10.96137]
[1776958521009,39.8,78489.14,0.03,0.12482,0.0001,10.96382]
[1776958526044,39.8,78492.52,0.03,0.12514,0.0001,10.98408]
[1776958529069,39.8,78481.63,0.03,0.12409,0.0001,10.91769]
[1776958534105,39.8,78483.27,0.03,0.1242,0.0001,10.92236]
[1776958539136,39.8,78478.28,0.03,0.12372,0.0001,10.89204]
[1776958543036,39.8,78472.82,0.03,0.12319,0.0001,10.859]
[1776958543167,39.8,78473.37,0.03,0.12325,0.0001,10.86238]
[1776958546157,39.8,78475.37,0.03,0.12344,0.0001,10.87458]
[1776958546496,39.8,78475.99,0.03,0.1235,0.0001,10.87836]
[1776958546890,39.8,78475.99,0.03,0.1235,0.0001,10.87836]
[1776958548937,39.8,78482.15,0.03,0.12409,0.0001,10.91586]
[1776958549029,39.8,78491.06,0.03,0.12496,0.0001,10.97004]
[1776958550491,39.8,78491.43,0.03,0.12499,0.0001,10.97226]
[1776958550535,39.8,78491.43,0.03,0.12499,0.0001,10.97226]
[1776958550631,39.8,78491.43,0.03,0.12499,0.0001,10.97226]
[1776958550943,39.8,78491.43,0.03,0.12499,0.0001,10.97226]
[1776958551037,39.8,78492.35,0.03,0.12508,0.0001,10.97783]
[1776958551334,39.8,78492.35,0.03,0.12508,0.0001,10.97783]
[1776958551437,39.8,78494.31,0.03,0.12527,0.0001,10.98977]
[1776958552980,39.8,78494.31,0.03,0.12527,0.0001,10.98977]
[1776958553081,39.8,78495.46,0.03,0.12538,0.0001,10.99669]
[1776958557180,39.8,78496.87,0.03,0.12552,0.0001,11.00518]
[1776958557191,39.8,78496.87,0.03,0.12552,0.0001,11.00518]
[1776958558431,39.8,78500.79,0.03,0.1259,0.0001,11.02896]
[1776958559079,39.8,78500.79,0.03,0.1259,0.0001,11.02896]
[1776958559088,39.8,78500.79,0.03,0.1259,0.0001,11.02896]
[1776958559417,39.8,78501.48,0.03,0.12596,0.0001,11.03302]
[1776958561874,39.8,78501.85,0.03,0.126,0.0001,11.0352]
[1776958567348,39.8,78502.75,0.03,0.12607,0.0001,11.04016]
[1776958572378,39.8,78503.06,0.03,0.1261,0.0001,11.04166]
[1776958577414,39.8,78501.79,0.03,0.12597,0.0001,11.03359]
[1776958581547,39.8,78503.92,0.03,0.12617,0.0001,11.04636]
[1776958581656,39.8,78503.92,0.03,0.12617,0.0001,11.04636]
[1776958581885,39.8,78503.92,0.03,0.12617,0.0001,11.04636]
[1776958582538,39.8,78506.43,0.03,0.12642,0.0001,11.06161]
[1776958583444,39.8,78509.48,0.03,0.12672,0.0001,11.0804]
[1776958587521,39.8,78501.28,0.03,0.12592,0.0001,11.03065]
[1776958589679,39.8,78501.9,0.03,0.12598,0.0001,11.03453]
[1776958591203,39.8,78505.97,0.03,0.12638,0.0001,11.05931]
[1776958591215,39.8,78505.97,0.03,0.12638,0.0001,11.05931]
[1776958591605,39.8,78505.97,0.03,0.12638,0.0001,11.05931]
[1776958591691,39.8,78513.86,0.03,0.1271,0.0001,11.10208]
[1776958592670,39.8,78513.86,0.03,0.1271,0.0001,11.10208]
[1776958592682,39.8,78517.02,0.03,0.12741,0.0001,11.12132]
[1776958595785,39.8,78517.43,0.03,0.12745,0.0001,11.12381]
[1776958595878,39.8,78514.98,0.03,0.12721,0.0001,11.1088]
[1776958597798,39.8,78514.98,0.03,0.12721,0.0001,11.1088]
[1776958597900,39.8,78513.78,0.03,0.12709,0.0001,11.10147]
[1776958601620,39.8,78518.73,0.03,0.12758,0.0001,11.13166]
[1776958601625,39.8,78518.73,0.03,0.12758,0.0001,11.13166]
[1776958601629,39.8,78518.73,0.03,0.12758,0.0001,11.13166]
[1776958606739,39.8,78512.68,0.03,0.12698,0.0001,11.09449]
[1776958607861,39.8,78513.47,0.03,0.12706,0.0001,11.09933]
[1776958608376,39.8,78514.89,0.03,0.1272,0.0001,11.10787]
[1776958609043,39.8,78514.89,0.03,0.1272,0.0001,11.10787]
[1776958610846,39.79,78514.42,0.03,0.12714,0.0001,11.10471]
[1776958611931,39.79,78514.32,0.03,0.12713,0.0001,11.10395]
[1776958617699,39.79,78510.76,0.03,0.12677,0.0001,11.08139]
[1776958618550,39.79,78510.76,0.03,0.12677,0.0001,11.08139]
[1776958618573,39.79,78510.76,0.03,0.12677,0.0001,11.08139]
[1776958618717,39.79,78510.63,0.03,0.12675,0.0001,11.08047]
[1776958620108,39.79,78510.63,0.03,0.12675,0.0001,11.08047]
[1776958625757,39.79,78511.56,0.03,0.12683,0.0001,11.08502]
[1776958630791,39.79,78512.97,0.03,0.12696,0.0001,11.09305]
[1776958632063,39.79,78512.97,0.03,0.12696,0.0001,11.09305]
[1776958632077,39.79,78512.97,0.03,0.12696,0.0001,11.09305]
[1776958632143,39.79,78512.97,0.03,0.12696,0.0001,11.09305]
[1776958632165,39.79,78513.14,0.03,0.12697,0.0001,11.09397]
[1776958632638,39.79,78513.14,0.03,0.12697,0.0001,11.09397]
[1776958632965,39.79,78513.14,0.03,0.12697,0.0001,11.09397]
[1776958633130,39.79,78513.14,0.03,0.12697,0.0001,11.09397]
[1776958633152,39.79,78492.2,0.03,0.12493,0.0001,10.96612]
[1776958634069,39.79,78480.7,0.03,0.12381,0.0001,10.89606]
[1776958636177,39.79,78480.7,0.03,0.12381,0.0001,10.89609]
[1776958636228,39.79,78466.26,0.03,0.12243,0.0001,10.80849]
[1776958636427,39.79,78466.26,0.03,0.12243,0.0001,10.80849]
[1776958636842,39.79,78466.26,0.03,0.12243,0.0001,10.80849]
[1776958637082,39.79,78459.18,0.03,0.12175,0.0001,10.76568]
[1776958637299,39.79,78459.18,0.03,0.12175,0.0001,10.76568]
[1776958637423,39.79,78459.18,0.03,0.12175,0.0001,10.76568]
[1776958637954,39.79,78459.18,0.03,0.12175,0.0001,10.76568]
[1776958638313,39.79,78453.79,0.03,0.12124,0.0001,10.73322]
[1776958638892,39.79,78453.79,0.03,0.12124,0.0001,10.73322]
[1776958639969,39.79,78439.26,0.03,0.11987,9e-05,10.64587]
[1776958641503,39.79,78439.26,0.03,0.11988,9e-05,10.64597]
[1776958646730,39.79,78435.57,0.03,0.11954,9e-05,10.62438]
[1776958646734,39.79,78435.57,0.03,0.11954,9e-05,10.62438]
[1776958646745,39.79,78435.57,0.03,0.11954,9e-05,10.62438]
[1776958650041,39.79,78425.09,0.03,0.11857,9e-05,10.5619]
[1776958655074,39.8,78427.75,0.03,0.11878,9e-05,10.57371]
[1776958660109,39.8,78439.83,0.03,0.11994,9e-05,10.64795]
[1776958661076,39.8,78439.83,0.03,0.11994,9e-05,10.64795]
[1776958661082,39.8,78441.66,0.03,0.12012,9e-05,10.65925]
[1776958663799,39.8,78444.05,0.03,0.12036,9e-05,10.67437]
[1776958665459,39.8,78450.92,0.03,0.12102,9e-05,10.71649]
[1776958666241,39.8,78450.92,0.03,0.12102,9e-05,10.71649]
[1776958666898,39.8,78450.92,0.03,0.12102,9e-05,10.71674]
[1776958667342,39.8,78449.19,0.03,0.12086,9e-05,10.70654]
[1776958671567,39.81,78450.87,0.03,0.12103,9e-05,10.7177]
[1776958672191,39.81,78450.87,0.03,0.12103,9e-05,10.7177]
[1776958672805,39.81,78449.49,0.03,0.12091,9e-05,10.70959]
[1776958674200,39.81,78449.49,0.03,0.12091,9e-05,10.70984]
[1776958677362,39.81,78446.71,0.03,0.12066,9e-05,10.69405]
[1776958681584,39.81,78442.38,0.03,0.12027,9e-05,10.66902]
[1776958684171,39.82,78455.5,0.03,0.12153,0.0001,10.74909]
[1776958685524,39.82,78455.5,0.03,0.12153,0.0001,10.74909]
[1776958685986,39.82,78452.0,0.03,0.1212,0.0001,10.7279]
[1776958686617,39.82,78466.89,0.03,0.12262,0.0001,10.81833]
[1776958686676,39.82,78466.89,0.03,0.12262,0.0001,10.81833]
[1776958687261,39.82,78466.89,0.03,0.12262,0.0001,10.81833]
[1776958687329,39.82,78490.68,0.03,0.12491,0.0001,10.96287]
[1776958689632,39.82,78491.42,0.03,0.12499,0.0001,10.96782]
[1776958690414,39.82,78491.42,0.03,0.12499,0.0001,10.96782]
[1776958690344,39.82,78498.17,0.03,0.12565,0.0001,11.00908]
[1776958691229,39.82,78498.17,0.03,0.12565,0.0001,11.00922]
[1776958695406,39.82,78497.96,0.03,0.12564,0.0001,11.0082]
[1776958695478,39.82,78491.98,0.03,0.12506,0.0001,10.97188]
[1776958696438,39.82,78491.98,0.03,0.12506,0.0001,10.97188]
[1776958701425,39.82,78499.01,0.03,0.12575,0.0001,11.0154]
[1776958701997,39.82,78499.01,0.03,0.12575,0.0001,11.0155]
[1776958702005,39.82,78499.01,0.03,0.12575,0.0001,11.0155]
[1776958707342,39.82,78493.61,0.03,0.12524,0.0001,10.98332]
[1776958710863,39.82,78494.1,0.03,0.12529,0.0001,10.98634]
[1776958711573,39.82,78494.1,0.03,0.12524,0.0001,10.98102]
[1776958714241,39.82,78488.39,0.03,0.12468,0.0001,10.94628]
[1776958715751,39.82,78479.78,0.03,0.12385,0.0001,10.89403]
[1776958716713,39.82,78475.99,0.03,0.12349,0.0001,10.87111]
[1776958722451,39.83,78476.4,0.03,0.12354,0.0001,10.87439]
[1776958727485,39.83,78472.97,0.03,0.12322,0.0001,10.85425]
[1776958729879,39.83,78471.19,0.03,0.12306,0.0001,10.84378]
[1776958730506,39.83,78477.17,0.03,0.12364,0.0001,10.88025]
[1776958732426,39.83,78481.59,0.03,0.12406,0.0001,10.90723]
[1776958732521,39.83,78480.9,0.03,0.124,0.0001,10.90312]
[1776958737556,39.83,78478.12,0.03,0.12374,0.0001,10.88681]
[1776958741807,39.83,78474.91,0.03,0.12344,0.0001,10.86794]
[1776958742590,39.83,78476.37,0.03,0.12358,0.0001,10.87695]
[1776958746156,39.83,78479.37,0.03,0.12387,0.0001,10.89518]
[1776958748982,39.83,78477.49,0.03,0.1237,0.0001,10.88411]
[1776958749396,39.83,78477.49,0.03,0.1237,0.0001,10.88411]
[1776958749495,39.84,78480.92,0.03,0.12403,0.0001,10.90518]
[1776958750228,39.84,78480.92,0.03,0.12403,0.0001,10.90518]
[1776958753576,39.84,78485.27,0.03,0.12445,0.0001,10.93174]
[1776958753582,39.84,78485.27,0.03,0.12445,0.0001,10.93174]
[1776958754257,39.84,78485.27,0.03,0.12446,0.0001,10.9318]
[1776958754308,39.84,78485.77,0.03,0.12451,0.0001,10.93495]
[1776958755793,39.84,78485.77,0.03,0.12451,0.0001,10.93495]
[1776958756601,39.84,78485.77,0.03,0.12451,0.0001,10.93495]
[1776958755894,39.84,78479.71,0.03,0.12392,0.0001,10.89819]
[1776958756695,39.84,78481.45,0.03,0.12409,0.0001,10.90886]
[1776958757752,39.84,78481.45,0.03,0.12409,0.0001,10.90886]
[1776958757808,39.84,78482.11,0.03,0.12416,0.0001,10.91299]
[1776958758983,39.84,78482.11,0.03,0.12416,0.0001,10.91299]
[1776958759085,39.84,78492.98,0.03,0.12521,0.0001,10.97929]
[1776958759875,39.84,78492.98,0.03,0.12521,0.0001,10.97929]
[1776958760395,39.84,78492.98,0.03,0.12521,0.0001,10.97929]
[1776958762388,39.84,78495.46,0.03,0.12545,0.0001,10.99439]
[1776958765562,39.84,78495.52,0.03,0.12546,0.0001,10.99471]
[1776958767043,39.84,78496.22,0.03,0.12553,0.0001,10.99897]
[1776958767914,39.84,78495.25,0.03,0.12543,0.0001,10.99307]
[1776958773808,39.84,78495.74,0.03,0.12543,0.0001,10.99073]
[1776958774913,39.84,78495.74,0.03,0.12543,0.0001,10.99073]
[1776958780843,39.84,78503.17,0.03,0.12615,0.0001,11.03599]
[1776958780932,39.84,78503.17,0.03,0.12615,0.0001,11.03599]
[1776958780941,39.84,78503.17,0.03,0.12615,0.0001,11.03599]
[1776958781553,39.84,78503.17,0.03,0.12615,0.0001,11.03599]
[1776958781642,39.84,78505.68,0.03,0.1264,0.0001,11.05122]
[1776958781833,39.84,78505.68,0.03,0.1264,0.0001,11.05122]
[1776958782494,39.84,78515.52,0.03,0.12736,0.0001,11.1112]
[1776958787908,39.84,78521.18,0.03,0.12792,0.0001,11.14557]
[1776958792941,39.84,78524.68,0.03,0.12825,0.0001,11.16656]
[1776958797839,39.83,78533.05,0.03,0.12908,0.0001,11.21733]
[1776958798212,39.83,78533.05,0.03,0.12908,0.0001,11.21733]
[1776958798313,39.83,78540.28,0.03,0.12979,0.0001,11.26146]
[1776958799036,39.83,78540.28,0.03,0.12979,0.0001,11.26146]
[1776958800907,39.83,78547.23,0.03,0.13048,0.0001,11.30391]
[1776958801329,39.83,78543.04,0.03,0.13006,0.0001,11.27818]
[1776958801697,39.83,78543.04,0.03,0.13006,0.0001,11.27818]
[1776958801964,39.83,78543.04,0.03,0.13006,0.0001,11.27818]
[1776958802079,39.83,78543.04,0.03,0.13006,0.0001,11.27818]
[1776958802146,39.83,78543.3,0.03,0.13009,0.0001,11.27977]
[1776958805825,39.83,78540.55,0.03,0.12982,0.0001,11.26296]
[1776958805864,39.83,78540.55,0.03,0.12982,0.0001,11.26296]
[1776958806140,39.83,78536.95,0.03,0.12946,0.0001,11.24091]
[1776958808022,39.83,78536.95,0.03,0.12946,0.0001,11.24093]
[1776958808084,39.83,78536.95,0.03,0.12946,0.0001,11.24093]
[1776958808176,39.83,78536.95,0.03,0.12946,0.0001,11.24093]
[1776958809246,39.83,78530.65,0.03,0.12883,0.0001,11.20215]
[1776958809504,39.83,78519.32,0.03,0.12771,0.0001,11.13254]
[1776958810289,39.83,78519.32,0.03,0.12771,0.0001,11.13254]
[1776958810653,39.83,78519.32,0.03,0.12771,0.0001,11.13254]
[1776958810327,39.83,78510.72,0.03,0.12686,0.0001,11.07997]
[1776958811899,39.83,78503.96,0.03,0.1262,0.0001,11.03875]
[1776958814691,39.83,78496.74,0.03,0.12549,0.0001,10.99481]
[1776958815401,39.83,78496.74,0.03,0.12549,0.0001,10.99481]
[1776958815407,39.83,78496.74,0.03,0.12549,0.0001,10.99481]
[1776958815547,39.83,78496.74,0.03,0.12549,0.0001,10.99481]
[1776958815579,39.83,78495.04,0.03,0.12533,0.0001,10.98447]
[1776958817165,39.83,78495.04,0.03,0.12533,0.0001,10.9845]
[1776958819270,39.83,78495.15,0.03,0.12534,0.0001,10.98523]
[1776958819439,39.83,78495.15,0.03,0.12534,0.0001,10.98523]
[1776958819658,39.83,78503.25,0.03,0.12613,0.0001,11.03459]
[1776958820588,39.83,78521.29,0.03,0.1279,0.0001,11.14466]
[1776958826437,39.83,78522.8,0.03,0.12804,0.0001,11.15352]
[1776958829199,39.83,78510.74,0.03,0.12686,0.0001,11.07974]
[1776958831359,39.83,78520.62,0.03,0.12778,0.0001,11.13481]
[1776958832876,39.83,78520.62,0.03,0.12778,0.0001,11.13483]
[1776958833228,39.83,78527.44,0.03,0.12845,0.0001,11.17647]
[1776958834077,39.83,78527.44,0.03,0.12845,0.0001,11.17647]
[1776958834117,39.83,78527.44,0.03,0.12845,0.0001,11.17647]
[1776958837982,39.83,78531.12,0.03,0.12882,0.0001,11.19927]
[1776958843512,39.83,78530.08,0.03,0.12873,0.0001,11.19356]
[1776958843574,39.83,78527.2,0.03,0.12844,0.0001,11.17608]
[1776958844919,39.83,78527.2,0.03,0.12845,0.0001,11.17622]
[1776958845435,39.83,78527.2,0.03,0.12845,0.0001,11.17622]
[1776958845532,39.83,78527.2,0.03,0.12845,0.0001,11.17622]
[1776958845553,39.83,78527.2,0.03,0.12845,0.0001,11.17622]
[1776958845559,39.83,78527.2,0.03,0.12845,0.0001,11.17622]
[1776958845654,39.83,78539.78,0.03,0.12969,0.0001,11.25319]
[1776958849360,39.84,78553.58,0.03,0.13108,0.0001,11.33795]
[1776958854388,39.84,78558.92,0.03,0.13162,0.0001,11.37132]
[1776958859423,39.84,78556.6,0.03,0.1314,0.0001,11.35752]
[1776958860193,39.84,78556.6,0.03,0.1314,0.0001,11.35752]
[1776958860206,39.84,78556.6,0.03,0.1314,0.0001,11.35752]
[1776958865476,39.84,78559.23,0.03,0.13167,0.0001,11.3742]
[1776958870500,39.84,78561.56,0.03,0.13191,0.0001,11.38884]
[1776958871363,39.84,78561.56,0.03,0.13191,0.0001,11.38884]
[1776958871654,39.84,78574.19,0.03,0.13318,0.0001,11.46642]
[1776958871828,39.84,78574.19,0.03,0.13318,0.0001,11.46642]
[1776958872516,39.84,78574.19,0.03,0.13318,0.0001,11.46643]
[1776958873523,39.84,78583.38,0.03,0.13411,0.0001,11.52276]
[1776958874827,39.84,78585.2,0.03,0.1343,0.0001,11.53382]
[1776958875504,39.84,78585.2,0.03,0.1343,0.0001,11.53382]
[1776958875593,39.84,78585.2,0.03,0.1343,0.0001,11.53382]
[1776958875694,39.84,78585.17,0.03,0.1343,0.0001,11.53373]
[1776958876984,39.84,78580.44,0.03,0.13382,0.0001,11.50476]
[1776958877631,39.84,78574.89,0.03,0.13325,0.0001,11.47054]
[1776958877915,39.84,78574.89,0.03,0.13325,0.0001,11.47054]
[1776958879566,39.84,78565.3,0.03,0.13228,0.0001,11.41161]
[1776958882072,39.84,78559.83,0.03,0.13173,0.0001,11.37815]
[1776958882615,39.84,78559.83,0.03,0.13173,0.0001,11.37815]
[1776958883606,39.84,78550.3,0.03,0.13078,0.0001,11.31953]
[1776958885168,39.84,78544.52,0.03,0.1302,0.0001,11.28402]
[1776958885181,39.84,78544.52,0.03,0.1302,0.0001,11.28402]
[1776958885609,39.84,78542.38,0.03,0.12998,0.0001,11.27086]
[1776958885910,39.84,78542.38,0.03,0.12998,0.0001,11.27086]
[1776958885919,39.84,78542.38,0.03,0.12998,0.0001,11.27086]
[1776958886654,39.84,78542.38,0.03,0.12998,0.0001,11.27086]
[1776958886720,39.84,78543.5,0.03,0.1301,0.0001,11.27781]
[1776958887197,39.84,78543.5,0.03,0.1301,0.0001,11.27781]
[1776958887924,39.84,78543.5,0.03,0.1301,0.0001,11.27777]
[1776958889993,39.84,78540.84,0.03,0.12983,0.0001,11.26144]
[1776958890297,39.84,78540.84,0.03,0.12983,0.0001,11.26144]
[1776958890644,39.84,78540.45,0.03,0.12979,0.0001,11.25902]
[1776958891650,39.84,78528.04,0.03,0.12851,0.0001,11.17772]
[1776958892692,39.84,78528.04,0.03,0.12851,0.0001,11.17772]
[1776958892743,39.84,78530.02,0.03,0.12871,0.0001,11.18999]
[1776958892818,39.84,78530.02,0.03,0.12871,0.0001,11.18999]
[1776958893666,39.84,78530.02,0.03,0.12871,0.0001,11.19007]
[1776958894190,39.84,78530.02,0.03,0.12871,0.0001,11.19007]
[1776958894675,39.84,78533.28,0.03,0.12903,0.0001,11.21005]
[1776958895650,39.84,78533.28,0.03,0.12903,0.0001,11.21005]
[1776958898678,39.84,78543.55,0.03,0.13005,0.0001,11.27286]
[1776958899106,39.84,78549.52,0.03,0.13065,0.0001,11.30937]
[1776958899706,39.84,78549.52,0.03,0.13065,0.0001,11.3094]
[1776958902071,39.84,78556.62,0.03,0.13136,0.0001,11.35312]
[1776958902204,39.84,78556.62,0.03,0.13136,0.0001,11.35312]
[1776958902885,39.84,78549.27,0.03,0.13062,0.0001,11.30795]
[1776958902925,39.84,78549.27,0.03,0.13062,0.0001,11.30795]
[1776958903734,39.84,78542.99,0.03,0.13,0.0001,11.26955]
[1776958905012,39.84,78544.56,0.03,0.13015,0.0001,11.27909]
[1776958905578,39.84,78544.56,0.03,0.13015,0.0001,11.27909]
[1776958905748,39.84,78540.83,0.03,0.12978,0.0001,11.25622]
[1776958906755,39.84,78528.43,0.03,0.12855,0.0001,11.18042]
[1776958911793,39.84,78523.65,0.03,0.12809,0.0001,11.15183]
[1776958913313,39.84,78524.03,0.03,0.12813,0.0001,11.15428]
[1776958915829,39.84,78513.96,0.03,0.12714,0.0001,11.09277]
[1776958920853,39.84,78523.54,0.03,0.12808,0.0001,11.15099]
[1776958924882,39.84,78514.51,0.03,0.12718,0.0001,11.09555]
[1776958928013,39.84,78517.38,0.03,0.12746,0.0001,11.11301]
[1776958928759,39.84,78516.5,0.03,0.12738,0.0001,11.10763]
[1776958929176,39.84,78516.5,0.03,0.12738,0.0001,11.10763]
[1776958929276,39.84,78509.47,0.03,0.12669,0.0001,11.06474]
[1776958930511,39.84,78509.47,0.03,0.12669,0.0001,11.06474]
[1776958930612,39.84,78515.06,0.03,0.12724,0.0001,11.0989]
[1776958934952,39.84,78506.4,0.03,0.12639,0.0001,11.04634]
[1776958937260,39.84,78504.8,0.03,0.12624,0.0001,11.03669]
[1776958937327,39.84,78504.06,0.03,0.12617,0.0001,11.03227]
[1776958940996,39.84,78517.48,0.03,0.12748,0.0001,11.11428]
[1776958944017,39.84,78526.96,0.03,0.12842,0.0001,11.172]
[1776958946065,39.84,78531.31,0.03,0.12884,0.0001,11.19836]
[1776958946477,39.84,78531.31,0.03,0.12884,0.0001,11.19836]
[1776958946578,39.84,78533.88,0.03,0.1291,0.0001,11.21408]
[1776958947550,39.84,78533.88,0.03,0.1291,0.0001,11.21408]
[1776958949458,39.84,78538.82,0.03,0.12958,0.0001,11.24397]
[1776958951649,39.84,78544.29,0.03,0.13013,0.0001,11.27753]
[1776958952478,39.84,78546.14,0.03,0.13026,0.0001,11.28354]
[1776958953695,39.84,78545.81,0.03,0.13023,0.0001,11.28152]
[1776958958064,39.84,78544.33,0.03,0.13008,0.0001,11.27259]
[1776958958138,39.84,78544.32,0.03,0.13008,0.0001,11.27254]
[1776958960505,39.84,78544.32,0.03,0.13008,0.0001,11.27256]
[1776958960721,39.84,78544.32,0.03,0.13008,0.0001,11.27256]
[1776958960907,39.84,78545.72,0.03,0.13022,0.0001,11.28116]
[1776958964725,39.84,78549.54,0.03,0.1306,0.0001,11.30449]
[1776958964732,39.84,78549.54,0.03,0.1306,0.0001,11.30449]
[1776958966320,39.84,78551.71,0.03,0.13082,0.0001,11.31768]
[1776958967880,39.84,78551.88,0.03,0.13084,0.0001,11.31888]
[1776958969080,39.84,78551.61,0.03,0.13081,0.0001,11.31712]
[1776958969089,39.84,78551.61,0.03,0.13081,0.0001,11.31712]
[1776958970356,39.84,78552.74,0.03,0.13092,0.0001,11.32398]
[1776958970665,39.84,78552.74,0.03,0.13092,0.0001,11.32398]
[1776958970677,39.84,78552.74,0.03,0.13092,0.0001,11.32398]
[1776958970800,39.84,78552.74,0.03,0.13092,0.0001,11.32398]
[1776958970812,39.84,78552.74,0.03,0.13092,0.0001,11.32398]
[1776958972609,39.84,78554.17,0.03,0.13107,0.0001,11.33301]
[1776958973396,39.84,78547.68,0.03,0.13042,0.0001,11.29343]
[1776958974074,39.84,78550.26,0.03,0.13069,0.0001,11.30942]
[1776958976006,39.84,78554.23,0.03,0.13108,0.0001,11.33374]
[1776958976169,39.84,78554.23,0.03,0.13108,0.0001,11.33374]
[1776958976508,39.84,78554.23,0.03,0.13108,0.0001,11.33374]
[1776958976601,39.84,78552.72,0.03,0.13093,0.0001,11.32448]
[1776958979970,39.84,78554.7,0.03,0.13113,0.0001,11.33673]
[1776958980044,39.84,78554.7,0.03,0.13113,0.0001,11.33673]
[1776958982937,39.84,78557.63,0.03,0.13143,0.0001,11.35487]
[1776958984229,39.84,78553.55,0.03,0.13102,0.0001,11.33004]
[1776958984341,39.84,78550.88,0.03,0.13076,0.0001,11.31377]
[1776958985335,39.84,78550.88,0.03,0.13076,0.0001,11.31377]
[1776958985932,39.84,78550.88,0.03,0.13076,0.0001,11.31377]
[1776958985856,39.84,78541.74,0.03,0.12985,0.0001,11.25808]
[1776958986252,39.84,78541.74,0.03,0.12985,0.0001,11.25808]
[1776958987603,39.84,78541.74,0.03,0.12985,0.0001,11.25808]
[1776958987700,39.84,78530.41,0.03,0.12872,0.0001,11.18883]
[1776958991421,39.85,78529.62,0.03,0.12865,0.0001,11.18421]
[1776958991458,39.85,78532.74,0.03,0.12896,0.0001,11.20333]
[1776958996327,39.85,78534.28,0.03,0.12912,0.0001,11.21291]
[1776958996794,39.85,78542.17,0.03,0.1299,0.0001,11.26123]
[1776958998437,39.85,78558.18,0.03,0.1315,0.0001,11.35936]
[1776958999551,39.85,78558.18,0.03,0.1315,0.0001,11.35936]
[1776958999569,39.85,78558.18,0.03,0.1315,0.0001,11.35936]
[1776958999650,39.85,78557.63,0.03,0.13144,0.0001,11.35584]
[1776959002531,39.84,78566.27,0.03,0.13231,0.0001,11.40866]
[1776959008439,39.85,78569.7,0.03,0.13266,0.0001,11.4298]
[1776959008527,39.85,78569.7,0.03,0.13266,0.0001,11.4298]
[1776959008538,39.85,78569.7,0.03,0.13266,0.0001,11.4298]
[1776959014511,39.84,78571.52,0.03,0.13279,0.0001,11.43551]
[1776959019548,39.84,78572.21,0.03,0.13286,0.0001,11.43967]
[1776959024581,39.84,78584.45,0.03,0.1341,0.0001,11.51482]
[1776959025051,39.84,78584.45,0.03,0.1341,0.0001,11.51482]
[1776959025588,39.84,78588.03,0.03,0.13446,0.0001,11.53674]
[1776959026755,39.84,78588.03,0.03,0.13446,0.0001,11.53674]
[1776959026765,39.84,78588.03,0.03,0.13446,0.0001,11.53674]
[1776959026857,39.84,78585.64,0.03,0.13421,0.0001,11.52177]
[1776959032970,39.84,78581.64,0.03,0.1338,0.0001,11.49679]
[1776959033012,39.84,78569.31,0.03,0.13255,0.0001,11.42094]
[1776959033131,39.84,78569.31,0.03,0.13255,0.0001,11.42094]
[1776959033657,39.84,78547.94,0.03,0.1304,0.0001,11.28967]
[1776959034906,39.84,78547.94,0.03,0.1304,0.0001,11.28967]
[1776959034977,39.84,78550.04,0.03,0.13061,0.0001,11.30246]
[1776959035678,39.84,78550.04,0.03,0.13061,0.0001,11.30246]
[1776959035764,39.84,78549.29,0.03,0.13053,0.0001,11.29784]
[1776959036310,39.84,78549.29,0.03,0.13053,0.0001,11.29784]
[1776959036795,39.84,78549.29,0.03,0.13053,0.0001,11.29784]
[1776959036880,39.84,78548.25,0.03,0.13043,0.0001,11.29142]
[1776959037100,39.84,78548.25,0.03,0.13043,0.0001,11.29142]
[1776959038679,39.84,78537.65,0.03,0.12936,0.0001,11.22601]
[1776959042878,39.84,78527.22,0.03,0.12832,0.0001,11.16138]
[1776959044264,39.84,78527.22,0.03,0.12831,0.0001,11.16126]
[1776959044722,39.84,78536.57,0.03,0.12924,0.0001,11.2183]
[1776959047894,39.84,78541.39,0.03,0.12972,0.0001,11.24785]
[1776959047985,39.84,78540.68,0.03,0.12965,0.0001,11.24353]
[1776959053789,39.83,78541.8,0.03,0.12974,0.0001,11.24902]
[1776959058824,39.83,78534.47,0.03,0.129,0.0001,11.20346]
[1776959064866,39.83,78534.62,0.03,0.12902,0.0001,11.20464]
[1776959066797,39.83,78534.94,0.03,0.12905,0.0001,11.20665]
[1776959066803,39.83,78534.94,0.03,0.12905,0.0001,11.20665]
[1776959066898,39.83,78525.75,0.03,0.12814,0.0001,11.1505]
[1776959067877,39.83,78525.75,0.03,0.12814,0.0001,11.1505]
[1776959067927,39.83,78525.75,0.03,0.12814,0.0001,11.1505]
[1776959068298,39.83,78522.78,0.03,0.12785,0.0001,11.13248]
[1776959068328,39.83,78522.78,0.03,0.12785,0.0001,11.13248]
[1776959068862,39.83,78522.78,0.03,0.12785,0.0001,11.13248]
[1776959068960,39.83,78515.84,0.03,0.12717,0.0001,11.09023]
[1776959069635,39.83,78515.84,0.03,0.12717,0.0001,11.09023]
[1776959073633,39.84,78514.48,0.03,0.127,0.0001,11.07735]
[1776959073710,39.84,78514.48,0.03,0.127,0.0001,11.07735]
[1776959074718,39.84,78513.32,0.03,0.12689,0.0001,11.0705]
[1776959074729,39.84,78513.32,0.03,0.12689,0.0001,11.0705]
[1776959075253,39.84,78511.61,0.03,0.12672,0.0001,11.0603]
[1776959075733,39.84,78511.61,0.03,0.12672,0.0001,11.0603]
[1776959081034,39.84,78501.35,0.03,0.12573,0.0001,10.99815]
[1776959083042,39.84,78491.02,0.03,0.12472,0.0001,10.93554]
[1776959084594,39.84,78490.46,0.03,0.12467,0.0001,10.93225]
[1776959084600,39.84,78490.46,0.03,0.12467,0.0001,10.93225]
[1776959085057,39.84,78489.45,0.03,0.12457,0.0001,10.92602]
[1776959087933,39.84,78482.62,0.03,0.12391,0.0001,10.88445]
[1776959093113,39.84,78475.5,0.03,0.12323,0.0001,10.84143]
[1776959097142,39.84,78484.88,0.03,0.12413,0.0001,10.89847]
[1776959102176,39.84,78481.82,0.03,0.12384,0.0001,10.8802]
[1776959104211,39.84,78464.03,0.03,0.12214,0.0001,10.7725]
[1776959104304,39.84,78464.03,0.03,0.12214,0.0001,10.7725]
[1776959105216,39.84,78461.4,0.03,0.12189,0.0001,10.75676]
[1776959105432,39.84,78461.4,0.03,0.12189,0.0001,10.75676]
[1776959106357,39.84,78460.54,0.03,0.12181,0.0001,10.75173]
[1776959109244,39.84,78454.28,0.03,0.12122,0.0001,10.71432]
[1776959111285,39.84,78448.75,0.03,0.12071,9e-05,10.68137]
[1776959112916,39.84,78455.1,0.03,0.12131,0.0001,10.71999]
[1776959113273,39.84,78464.8,0.03,0.12224,0.0001,10.77885]
[1776959113743,39.84,78464.8,0.03,0.12224,0.0001,10.77885]
[1776959113788,39.84,78462.31,0.03,0.122,0.0001,10.76377]
[1776959115237,39.84,78462.31,0.03,0.122,0.0001,10.76377]
[1776959115289,39.84,78455.91,0.03,0.12139,0.0001,10.72512]
[1776959116717,39.84,78455.91,0.03,0.12139,0.0001,10.72512]
[1776959116808,39.84,78456.58,0.03,0.12146,0.0001,10.72911]
[1776959118581,39.84,78447.39,0.03,0.12058,9e-05,10.67347]
[1776959120023,39.84,78447.39,0.03,0.12058,9e-05,10.67347]
[1776959120392,39.84,78446.22,0.03,0.12047,9e-05,10.66643]
[1776959120425,39.84,78440.42,0.03,0.11992,9e-05,10.63142]
[1776959123439,39.85,78426.15,0.03,0.11859,9e-05,10.54577]
[1776959124653,39.85,78426.15,0.03,0.11859,9e-05,10.54577]
[1776959129678,39.85,78422.54,0.03,0.11827,9e-05,10.52515]
[1776959132856,39.85,78425.38,0.03,0.11849,9e-05,10.53765]
[1776959133001,39.85,78425.86,0.03,0.11856,9e-05,10.54157]
[1776959133509,39.85,78434.74,0.03,0.11939,9e-05,10.59505]
[1776959135776,39.85,78434.74,0.03,0.1194,9e-05,10.59549]
[1776959135872,39.86,78433.29,0.03,0.11927,9e-05,10.58718]
[1776959138447,39.86,78423.37,0.03,0.11836,9e-05,10.52897]
[1776959143909,39.87,78419.94,0.03,0.11807,9e-05,10.51057]
[1776959144251,39.87,78419.94,0.03,0.11807,9e-05,10.51057]
[1776959144490,39.87,78427.15,0.03,0.11877,9e-05,10.55497]
[1776959146426,39.87,78428.56,0.03,0.11891,9e-05,10.56394]
[1776959147182,39.87,78425.98,0.03,0.11867,9e-05,10.54891]
[1776959148202,39.87,78425.98,0.03,0.11867,9e-05,10.54891]
[1776959148241,39.87,78412.99,0.03,0.11748,9e-05,10.47195]
[1776959152875,39.88,78404.35,0.03,0.1167,9e-05,10.42198]
[1776959152945,39.88,78404.35,0.03,0.1167,9e-05,10.42198]
[1776959152999,39.88,78404.35,0.03,0.1167,9e-05,10.42198]
[1776959153060,39.88,78404.35,0.03,0.1167,9e-05,10.42198]
[1776959153092,39.88,78404.35,0.03,0.1167,9e-05,10.42198]
[1776959153883,39.88,78403.98,0.03,0.11668,9e-05,10.42018]
[1776959155144,39.88,78395.51,0.03,0.1159,9e-05,10.36945]
[1776959155802,39.88,78393.12,0.03,0.11568,9e-05,10.35549]
[1776959157141,39.88,78391.55,0.03,0.11554,9e-05,10.3461]
[1776959157441,39.88,78391.97,0.03,0.11558,9e-05,10.34905]
[1776959160064,39.88,78379.61,0.03,0.11446,9e-05,10.27569]
[1776959162390,39.88,78373.9,0.03,0.11394,9e-05,10.2422]
[1776959164432,39.89,78380.98,0.03,0.11465,9e-05,10.28836]
[1776959165300,39.89,78380.98,0.03,0.11465,9e-05,10.28836]
[1776959167566,39.9,78379.73,0.03,0.1146,9e-05,10.2846]
[1776959172699,39.91,78371.37,0.03,0.11386,9e-05,10.23627]
[1776959175328,39.91,78371.55,0.03,0.11389,9e-05,10.23831]
[1776959175728,39.91,78365.28,0.03,0.11332,9e-05,10.20131]
[1776959177176,39.91,78365.28,0.03,0.11332,9e-05,10.20131]
[1776959177299,39.91,78341.54,0.03,0.11119,9e-05,10.06079]
[1776959178131,39.91,78341.54,0.03,0.11119,9e-05,10.06079]
[1776959178280,39.91,78328.98,0.03,0.11007,9e-05,9.9865]
[1776959178506,39.91,78328.98,0.03,0.11007,9e-05,9.9865]
[1776959178673,39.91,78328.98,0.03,0.11007,9e-05,9.9865]
[1776959180988,39.91,78338.89,0.03,0.11096,9e-05,10.04544]
[1776959183045,39.91,78343.51,0.03,0.11138,9e-05,10.0729]
[1776959183224,39.91,78343.51,0.03,0.11138,9e-05,10.0729]
[1776959183253,39.91,78346.42,0.03,0.11164,9e-05,10.09014]
[1776959183546,39.91,78346.42,0.03,0.11164,9e-05,10.09014]
[1776959186237,39.91,78360.26,0.03,0.11288,9e-05,10.17237]
[1776959186829,39.91,78360.26,0.03,0.11288,9e-05,10.17237]
[1776959186839,39.91,78360.26,0.03,0.11288,9e-05,10.17237]
[1776959186923,39.91,78370.68,0.03,0.11383,9e-05,10.23436]
[1776959187399,39.91,78370.68,0.03,0.11383,9e-05,10.23436]
[1776959187898,39.91,78370.68,0.03,0.11383,9e-05,10.23436]
[1776959187925,39.91,78371.15,0.03,0.11387,9e-05,10.23728]
[1776959190380,39.92,78373.06,0.03,0.11406,9e-05,10.24932]
[1776959190506,39.92,78373.06,0.03,0.11406,9e-05,10.24932]
[1776959191732,39.92,78366.6,0.03,0.11342,9e-05,10.20561]
[1776959193021,39.92,78366.6,0.03,0.11347,9e-05,10.20895]
[1776959193173,39.93,78346.96,0.03,0.11172,9e-05,10.09324]
[1776959194425,39.93,78350.83,0.03,0.11207,9e-05,10.11645]
[1776959195126,39.93,78344.62,0.03,0.11151,9e-05,10.07964]
[1776959195574,39.93,78344.62,0.03,0.11151,9e-05,10.07964]
[1776959195962,39.93,78344.62,0.03,0.11151,9e-05,10.07964]
[1776959196028,39.93,78344.62,0.03,0.11151,9e-05,10.07964]
[1776959196210,39.93,78322.07,0.03,0.10951,9e-05,9.9466]
[1776959196492,39.93,78322.07,0.03,0.10951,9e-05,9.9466]
[1776959196877,39.93,78322.07,0.03,0.10951,9e-05,9.9466]
[1776959197102,39.93,78311.42,0.03,0.10857,9e-05,9.88387]
[1776959197577,39.93,78311.42,0.03,0.10857,9e-05,9.88387]
[1776959197962,39.93,78311.42,0.03,0.10857,9e-05,9.88387]
[1776959198339,39.94,78300.36,0.03,0.10767,9e-05,9.82387]
[1776959200542,39.94,78298.66,0.03,0.10753,9e-05,9.81391]
[1776959200947,39.94,78276.95,0.03,0.10564,9e-05,9.68687]
[1776959202312,39.94,78276.95,0.03,0.10564,9e-05,9.68687]
[1776959202556,39.94,78273.73,0.03,0.10537,9e-05,9.66854]
[1776959203030,39.94,78273.73,0.03,0.10537,9e-05,9.66854]
[1776959203089,39.94,78283.93,0.03,0.10625,9e-05,9.72813]
[1776959203834,39.94,78283.93,0.03,0.10625,9e-05,9.72813]
[1776959204031,39.94,78287.76,0.03,0.10659,9e-05,9.75091]
[1776959204526,39.94,78287.76,0.03,0.10659,9e-05,9.75091]
[1776959205067,39.94,78287.76,0.03,0.10659,9e-05,9.75091]
[1776959205288,39.94,78287.76,0.03,0.10659,9e-05,9.75091]
[1776959205352,39.94,78283.92,0.03,0.10626,9e-05,9.72858]
[1776959206797,39.94,78276.42,0.03,0.10561,9e-05,9.68463]
[1776959206812,39.94,78276.42,0.03,0.10561,9e-05,9.68463]
[1776959207312,39.94,78276.42,0.03,0.10561,9e-05,9.68463]
[1776959207359,39.94,78273.55,0.03,0.10536,9e-05,9.66781]
[1776959208243,39.94,78273.55,0.03,0.10536,9e-05,9.66781]
[1776959208374,39.94,78273.55,0.03,0.10536,9e-05,9.66781]
[1776959208342,39.94,78279.36,0.03,0.10586,9e-05,9.7017]
[1776959209009,39.94,78279.36,0.03,0.10586,9e-05,9.70161]
[1776959210188,39.94,78279.36,0.03,0.10586,9e-05,9.70161]
[1776959210286,39.94,78279.88,0.03,0.1059,9e-05,9.70454]
[1776959210871,39.94,78279.88,0.03,0.1059,9e-05,9.70454]
[1776959211238,39.94,78279.88,0.03,0.1059,9e-05,9.70454]
[1776959211334,39.94,78274.46,0.03,0.10544,9e-05,9.67278]
[1776959212762,39.94,78274.46,0.03,0.10544,9e-05,9.67302]
[1776959213063,39.94,78265.47,0.03,0.10467,9e-05,9.62062]
[1776959214529,39.94,78273.46,0.03,0.10535,9e-05,9.6672]
[1776959215345,39.94,78273.46,0.03,0.10535,9e-05,9.6672]
[1776959215373,39.94,78278.97,0.03,0.10583,9e-05,9.69933]
[1776959216068,39.94,78278.97,0.03,0.10583,9e-05,9.69933]
[1776959217298,39.94,78277.24,0.03,0.10568,9e-05,9.68912]
[1776959217308,39.94,78277.24,0.03,0.10568,9e-05,9.68912]
[1776959217314,39.94,78274.45,0.03,0.10544,9e-05,9.67304]
[1776959221184,39.95,78283.64,0.03,0.10626,9e-05,9.72851]
[1776959222358,39.95,78283.64,0.03,0.10626,9e-05,9.72851]
[1776959222382,39.95,78292.29,0.03,0.10702,9e-05,9.77961]
[1776959222886,39.95,78292.29,0.03,0.10702,9e-05,9.77961]
[1776959222897,39.95,78292.29,0.03,0.10702,9e-05,9.77961]
[1776959223164,39.95,78292.29,0.03,0.10702,9e-05,9.77999]
[1776959224248,39.95,78292.29,0.03,0.10702,9e-05,9.77999]
[1776959226408,39.95,78286.65,0.03,0.10655,9e-05,9.74785]
[1776959227418,39.95,78292.04,0.03,0.10702,9e-05,9.77958]
[1776959228307,39.95,78292.04,0.03,0.10702,9e-05,9.77958]
[1776959228408,39.95,78301.09,0.03,0.10781,9e-05,9.83296]
[1776959234246,39.96,78303.01,0.03,0.10801,9e-05,9.84597]
[1776959235197,39.96,78303.01,0.03,0.10801,9e-05,9.84597]
[1776959235267,39.96,78306.76,0.03,0.10834,9e-05,9.86828]
[1776959236736,39.96,78306.76,0.03,0.10834,9e-05,9.86822]
[1776959237233,39.96,78302.78,0.03,0.10799,9e-05,9.84514]
[1776959237953,39.96,78302.78,0.03,0.10799,9e-05,9.84514]
[1776959239249,39.96,78281.71,0.03,0.10617,9e-05,9.72248]
[1776959239517,39.96,78281.71,0.03,0.10617,9e-05,9.72248]
[1776959242373,39.96,78289.18,0.03,0.10683,9e-05,9.76672]
[1776959242531,39.96,78288.07,0.03,0.10674,9e-05,9.76061]
[1776959245384,39.97,78290.5,0.03,0.10696,9e-05,9.77562]
[1776959246656,39.97,78295.83,0.03,0.10744,9e-05,9.80755]
[1776959247980,39.97,78289.25,0.03,0.10687,9e-05,9.76933]
[1776959252253,39.97,78292.25,0.03,0.1071,9e-05,9.78312]
[1776959252345,39.97,78291.11,0.03,0.10701,9e-05,9.77679]
[1776959252886,39.97,78291.11,0.03,0.10701,9e-05,9.77679]
[1776959252984,39.97,78291.11,0.03,0.10701,9e-05,9.77679]
[1776959253361,39.97,78314.96,0.03,0.1091,9e-05,9.91715]
[1776959253772,39.97,78314.96,0.03,0.1091,9e-05,9.91715]
[1776959254434,39.98,78309.35,0.03,0.10862,9e-05,9.88475]
[1776959254740,39.98,78309.35,0.03,0.10862,9e-05,9.88475]
[1776959255368,39.98,78309.35,0.03,0.10862,9e-05,9.88491]
[1776959256248,39.98,78309.35,0.03,0.10862,9e-05,9.88491]
[1776959256395,39.98,78309.35,0.03,0.10862,9e-05,9.88491]
[1776959256387,39.98,78299.69,0.03,0.10778,9e-05,9.8284]
[1776959256603,39.98,78299.69,0.03,0.10778,9e-05,9.8284]
[1776959257392,39.98,78305.99,0.03,0.10833,9e-05,9.86538]
[1776959258011,39.98,78305.99,0.03,0.10833,9e-05,9.86538]
[1776959258247,39.98,78305.99,0.03,0.10833,9e-05,9.86538]
[1776959260407,39.98,78318.71,0.03,0.10946,9e-05,9.94108]
[1776959265442,39.98,78329.37,0.03,0.11043,9e-05,10.00538]
[1776959270475,39.99,78328.36,0.03,0.11035,9e-05,10.00047]
[1776959275512,39.99,78334.51,0.03,0.11092,9e-05,10.03776]
[1776959280546,39.99,78334.54,0.03,0.11093,9e-05,10.03855]
[1776959284608,39.99,78344.31,0.03,0.11181,9e-05,10.09709]
[1776959290616,40.0,78350.29,0.03,0.11237,9e-05,10.13375]
[1776959295651,40.0,78344.53,0.03,0.11186,9e-05,10.10026]
[1776959298671,40.0,78332.44,0.03,0.11079,9e-05,10.02911]
[1776959304032,40.0,78328.97,0.03,0.11049,9e-05,10.00946]
[1776959304891,40.0,78326.19,0.03,0.11025,9e-05,9.99315]
[1776959309750,40.0,78336.54,0.03,0.11118,9e-05,10.05507]
[1776959315339,40.0,78343.52,0.03,0.11176,9e-05,10.09167]
[1776959319303,40.0,78349.72,0.03,0.11233,9e-05,10.12868]
[1776959321976,40.01,78335.8,0.03,0.11108,9e-05,10.0467]
[1776959322044,40.01,78329.83,0.03,0.11056,9e-05,10.01165]
[1776959324077,40.01,78329.83,0.03,0.11056,9e-05,10.01172]
[1776959324087,40.01,78330.43,0.03,0.11061,9e-05,10.01537]
[1776959324927,40.01,78330.43,0.03,0.11061,9e-05,10.01537]
[1776959324939,40.01,78330.43,0.03,0.11061,9e-05,10.01537]
[1776959325937,40.01,78334.02,0.03,0.11093,9e-05,10.03668]
[1776959325947,40.01,78334.02,0.03,0.11093,9e-05,10.03668]
[1776959326027,40.01,78324.92,0.03,0.11013,9e-05,9.98311]
[1776959327905,40.01,78324.92,0.03,0.11013,9e-05,9.98321]
[1776959330714,40.01,78323.64,0.03,0.11002,9e-05,9.97616]
[1776959330896,40.01,78322.65,0.03,0.10994,9e-05,9.97051]
[1776959331938,40.01,78322.65,0.03,0.10994,9e-05,9.97051]
[1776959332902,40.01,78329.57,0.03,0.11055,9e-05,10.01149]
[1776959334280,40.01,78340.2,0.03,0.11151,9e-05,10.07455]
[1776959339768,40.01,78348.53,0.03,0.11226,9e-05,10.12448]
[1776959341973,40.01,78360.49,0.03,0.11335,9e-05,10.19583]
[1776959347488,40.02,78364.8,0.03,0.11375,9e-05,10.22225]
[1776959348034,40.02,78364.69,0.03,0.11375,9e-05,10.22199]
[1776959348116,40.02,78367.25,0.03,0.11399,9e-05,10.2376]
[1776959350330,40.02,78371.51,0.03,0.11438,9e-05,10.26331]
[1776959350925,40.02,78378.58,0.03,0.11503,9e-05,10.30574]
[1776959351011,40.02,78378.58,0.03,0.11503,9e-05,10.30574]
[1776959351105,40.02,78371.27,0.03,0.11437,9e-05,10.26257]
[1776959351986,40.02,78371.27,0.03,0.11437,9e-05,10.26257]
[1776959352099,40.02,78371.27,0.03,0.11437,9e-05,10.26257]
[1776959352106,40.02,78360.09,0.03,0.11336,9e-05,10.19673]
[1776959355115,40.02,78347.67,0.03,0.11225,9e-05,10.12333]
[1776959356468,40.02,78338.7,0.03,0.11145,9e-05,10.07066]
[1776959358524,40.02,78349.77,0.03,0.11245,9e-05,10.13664]
[1776959360440,40.02,78349.77,0.03,0.11245,9e-05,10.13664]
[1776959364610,40.03,78338.89,0.03,0.11149,9e-05,10.07309]
[1776959369380,40.03,78356.28,0.03,0.11305,9e-05,10.17647]
[1776959373992,40.03,78356.66,0.03,0.11304,9e-05,10.17355]
[1776959374007,40.03,78356.66,0.03,0.11304,9e-05,10.17355]
[1776959375005,40.03,78355.41,0.03,0.11293,9e-05,10.16615]
[1776959376702,40.03,78357.76,0.03,0.11314,9e-05,10.18008]
[1776959380246,40.03,78344.42,0.03,0.11196,9e-05,10.10214]
[1776959385393,40.03,78347.25,0.03,0.11222,9e-05,10.1197]
[1776959385554,40.03,78347.25,0.03,0.11222,9e-05,10.1197]
[1776959385491,40.03,78367.63,0.03,0.11407,9e-05,10.24072]
[1776959386288,40.04,78367.63,0.03,0.11407,9e-05,10.24121]
[1776959386689,40.04,78367.63,0.03,0.11407,9e-05,10.24121]
[1776959386698,40.04,78367.63,0.03,0.11407,9e-05,10.24121]
[1776959387295,40.04,78373.76,0.03,0.11463,9e-05,10.27764]
[1776959389876,40.04,78369.49,0.03,0.11425,9e-05,10.25279]
[1776959390420,40.04,78369.9,0.03,0.11429,9e-05,10.25551]
[1776959391073,40.04,78369.9,0.03,0.11429,9e-05,10.25551]
[1776959391668,40.04,78369.9,0.03,0.1143,9e-05,10.25577]
[1776959392332,40.04,78367.74,0.03,0.11411,9e-05,10.2432]
[1776959392943,40.04,78367.74,0.03,0.11411,9e-05,10.2432]
[1776959393339,40.04,78367.91,0.03,0.11413,9e-05,10.24448]
[1776959393734,40.04,78367.91,0.03,0.11413,9e-05,10.24448]
[1776959394345,40.04,78368.35,0.03,0.11417,9e-05,10.24736]
[1776959399380,40.04,78370.79,0.03,0.11441,9e-05,10.26304]
[1776959401078,40.04,78370.29,0.03,0.11437,9e-05,10.26029]
[1776959401397,40.04,78371.54,0.03,0.11449,9e-05,10.26794]
[1776959403451,40.04,78365.05,0.03,0.1139,9e-05,10.2296]
[1776959403514,40.04,78355.27,0.03,0.11301,9e-05,10.1716]
[1776959404528,40.04,78355.27,0.03,0.11301,9e-05,10.1716]
[1776959404599,40.04,78347.14,0.03,0.11228,9e-05,10.12351]
[1776959410456,40.05,78346.77,0.03,0.11226,9e-05,10.12191]
[1776959415493,40.05,78339.37,0.03,0.1116,9e-05,10.07862]
[1776959419795,40.05,78331.34,0.03,0.1109,9e-05,10.03186]
[1776959420536,40.05,78324.99,0.03,0.11033,9e-05,9.99443]
[1776959423559,40.05,78314.53,0.03,0.10941,9e-05,9.93313]
[1776959426483,40.05,78311.72,0.03,0.10917,9e-05,9.91692]
[1776959427664,40.05,78308.39,0.03,0.10888,9e-05,9.8977]
[1776959428439,40.05,78308.39,0.03,0.10888,9e-05,9.8977]
[1776959430664,40.05,78308.68,0.03,0.10891,9e-05,9.90003]
[1776959430835,40.05,78308.68,0.03,0.10891,9e-05,9.90003]
[1776959431612,40.05,78311.67,0.03,0.10913,9e-05,9.91255]
[1776959432622,40.05,78325.65,0.03,0.11037,9e-05,9.99495]
[1776959436519,40.05,78324.06,0.03,0.11023,9e-05,9.98578]
[1776959437368,40.06,78324.23,0.03,0.11025,9e-05,9.98686]
[1776959438228,40.06,78319.75,0.03,0.10985,9e-05,9.96058]
[1776959438662,40.06,78320.89,0.03,0.10996,9e-05,9.96742]
[1776959439880,40.06,78317.5,0.03,0.10966,9e-05,9.9476]
[1776959442034,40.06,78315.93,0.03,0.10952,9e-05,9.93852]
[1776959442106,40.06,78319.33,0.03,0.10982,9e-05,9.95867]
[1776959443204,40.06,78319.33,0.03,0.10982,9e-05,9.95867]
[1776959443278,40.06,78320.33,0.03,0.10992,9e-05,9.96471]
[1776959443846,40.06,78320.33,0.03,0.10992,9e-05,9.96471]
[1776959445749,40.06,78320.35,0.03,0.10992,9e-05,9.9651]
[1776959446351,40.06,78323.44,0.03,0.1102,9e-05,9.98341]
[1776959449301,40.06,78338.83,0.03,0.11157,9e-05,10.07445]
[1776959454552,40.06,78334.53,0.03,0.11119,9e-05,10.04906]
[1776959454573,40.06,78324.74,0.03,0.11032,9e-05,9.99138]
[1776959454733,40.06,78324.74,0.03,0.11032,9e-05,9.99138]
[1776959454833,40.06,78324.89,0.03,0.11033,9e-05,9.99227]
[1776959455768,40.06,78324.89,0.03,0.11033,9e-05,9.99227]
[1776959455863,40.06,78325.64,0.03,0.1104,9e-05,9.9968]
[1776959460369,40.06,78329.46,0.03,0.11074,9e-05,10.01966]
[1776959460441,40.06,78329.46,0.03,0.11074,9e-05,10.01966]
[1776959460516,40.06,78329.29,0.03,0.11073,9e-05,10.01883]
[1776959461287,40.06,78329.29,0.03,0.11073,9e-05,10.01883]
[1776959461387,40.06,78325.42,0.03,0.11039,9e-05,9.99613]
[1776959466457,40.06,78328.77,0.03,0.11069,9e-05,10.01633]
[1776959466513,40.06,78330.76,0.03,0.11087,9e-05,10.02828]
[1776959466767,40.06,78330.76,0.03,0.11087,9e-05,10.02828]
[1776959467393,40.06,78330.76,0.03,0.11087,9e-05,10.02828]
[1776959467494,40.06,78320.04,0.03,0.10992,9e-05,9.96525]
[1776959467917,40.06,78320.04,0.03,0.10992,9e-05,9.96525]
[1776959467983,40.06,78317.56,0.03,0.1097,9e-05,9.95066]
[1776959470119,40.06,78317.56,0.03,0.10971,9e-05,9.95085]
[1776959472436,40.06,78320.78,0.03,0.11,9e-05,9.97021]
[1776959472459,40.07,78321.66,0.03,0.11008,9e-05,9.97575]
[1776959473066,40.07,78321.66,0.03,0.11008,9e-05,9.97575]
[1776959474082,40.07,78325.88,0.03,0.11046,9e-05,10.0006]
[1776959474147,40.07,78332.98,0.03,0.11109,9e-05,10.04277]
[1776959476500,40.07,78332.98,0.03,0.11109,9e-05,10.04277]
[1776959477078,40.07,78331.85,0.03,0.11099,9e-05,10.03626]
[1776959477179,40.07,78336.61,0.03,0.11142,9e-05,10.06443]
[1776959478535,40.07,78336.61,0.03,0.11142,9e-05,10.06443]
[1776959478602,40.07,78337.54,0.03,0.1115,9e-05,10.06997]
[1776959479460,40.07,78337.54,0.03,0.1115,9e-05,10.06997]
[1776959481691,40.07,78332.94,0.03,0.11109,9e-05,10.04286]
[1776959482525,40.07,78327.63,0.03,0.11062,9e-05,10.01163]
[1776959484882,40.07,78326.25,0.03,0.11051,9e-05,10.00387]
[1776959489269,40.07,78359.85,0.03,0.11353,9e-05,10.20306]
[1776959489803,40.07,78359.85,0.03,0.11353,9e-05,10.20306]
[1776959490541,40.07,78373.16,0.03,0.11474,9e-05,10.28246]
[1776959492606,40.07,78352.2,0.03,0.11279,9e-05,10.15288]
[1776959493352,40.07,78352.2,0.03,0.11279,9e-05,10.15288]
[1776959493702,40.07,78320.83,0.03,0.11,9e-05,9.96817]
[1776959494041,40.07,78320.83,0.03,0.11,9e-05,9.96817]
[1776959494372,40.07,78320.83,0.03,0.11,9e-05,9.96817]
[1776959494674,40.07,78320.83,0.03,0.11,9e-05,9.96817]
[1776959494730,40.07,78320.49,0.03,0.10997,9e-05,9.96633]
[1776959496292,40.07,78322.9,0.03,0.11019,9e-05,9.98068]
[1776959496489,40.07,78321.44,0.03,0.11006,9e-05,9.97251]
[1776959497377,40.07,78321.44,0.03,0.11006,9e-05,9.97251]
[1776959497476,40.07,78323.12,0.03,0.11022,9e-05,9.98256]
[1776959500152,40.08,78317.49,0.03,0.10972,9e-05,9.94979]
[1776959500163,40.08,78317.49,0.03,0.10972,9e-05,9.94979]
[1776959501157,40.08,78315.99,0.03,0.10959,9e-05,9.94118]
[1776959501280,40.08,78315.99,0.03,0.10959,9e-05,9.94118]
[1776959507012,40.08,78317.95,0.03,0.10978,9e-05,9.9538]
[1776959510507,40.08,78317.59,0.03,0.10976,9e-05,9.95227]
[1776959510539,40.08,78322.31,0.03,0.11018,9e-05,9.98022]
[1776959513533,40.08,78322.56,0.03,0.11021,9e-05,9.98197]
[1776959513632,40.08,78318.99,0.03,0.10989,9e-05,9.96113]
[1776959515256,40.08,78308.79,0.03,0.109,9e-05,9.90162]
[1776959520285,40.09,78307.48,0.03,0.10891,9e-05,9.89526]
[1776959524481,40.09,78311.31,0.03,0.10925,9e-05,9.91834]
[1776959524760,40.09,78312.74,0.03,0.10938,9e-05,9.92694]
[1776959525323,40.09,78312.74,0.03,0.10938,9e-05,9.92694]
[1776959525346,40.09,78314.54,0.03,0.10954,9e-05,9.9377]
[1776959526386,40.09,78304.49,0.03,0.10866,9e-05,9.8789]
[1776959528221,40.09,78304.49,0.03,0.10867,9e-05,9.87916]
[1776959528231,40.09,78304.49,0.03,0.10867,9e-05,9.87916]
[1776959530294,40.09,78302.01,0.03,0.10846,9e-05,9.86519]
[1776959531371,40.09,78304.82,0.03,0.10871,9e-05,9.88193]
[1776959536282,40.1,78305.1,0.03,0.10875,9e-05,9.88474]
[1776959536287,40.1,78305.1,0.03,0.10875,9e-05,9.88474]
[1776959537229,40.1,78305.83,0.03,0.10882,9e-05,9.88929]
[1776959537452,40.1,78305.83,0.03,0.10882,9e-05,9.88929]
[1776959540771,40.1,78304.71,0.03,0.10873,9e-05,9.88348]
[1776959540779,40.1,78304.71,0.03,0.10873,9e-05,9.88348]
[1776959541669,40.1,78304.42,0.03,0.10871,9e-05,9.88204]
[1776959543552,40.1,78309.07,0.03,0.10913,9e-05,9.90975]
[1776959547407,40.1,78308.14,0.03,0.10906,9e-05,9.90532]
[1776959547499,40.1,78310.65,0.03,0.10928,9e-05,9.92026]
[1776959552509,40.11,78309.84,0.03,0.10918,9e-05,9.91127]
[1776959557545,40.11,78307.96,0.03,0.10903,9e-05,9.90136]
[1776959562448,40.11,78306.18,0.03,0.10889,9e-05,9.8918]
[1776959562582,40.11,78306.36,0.03,0.10891,9e-05,9.89309]
[1776959563802,40.11,78306.36,0.03,0.10891,9e-05,9.89309]
[1776959564539,40.11,78306.1,0.03,0.10889,9e-05,9.89179]
[1776959564598,40.11,78304.62,0.03,0.10876,9e-05,9.88335]
[1776959566675,40.11,78284.94,0.03,0.10705,9e-05,9.76885]
[1776959570389,40.12,78289.92,0.03,0.10749,9e-05,9.79842]
[1776959574251,40.12,78292.73,0.03,0.10775,9e-05,9.81585]
[1776959579264,40.12,78298.33,0.03,0.10826,9e-05,9.85009]
[1776959583540,40.12,78303.32,0.03,0.10872,9e-05,9.88029]
[1776959584738,40.13,78289.15,0.03,0.10749,9e-05,9.79784]
[1776959589771,40.13,78292.3,0.03,0.10777,9e-05,9.81716]
[1776959590437,40.13,78292.3,0.03,0.10777,9e-05,9.81716]
[1776959592234,40.13,78295.88,0.03,0.10809,9e-05,9.83865]
[1776959597366,40.13,78299.69,0.03,0.10845,9e-05,9.86213]
[1776959597376,40.13,78299.69,0.03,0.10845,9e-05,9.86213]
[1776959597520,40.13,78299.69,0.03,0.10845,9e-05,9.86213]
[1776959597728,40.13,78299.69,0.03,0.10845,9e-05,9.86213]
[1776959597828,40.13,78313.12,0.03,0.10963,9e-05,9.94105]
[1776959598835,40.13,78324.77,0.03,0.11066,9e-05,10.0096]
[1776959600089,40.13,78323.16,0.03,0.11052,9e-05,10.00014]
[1776959600852,40.13,78326.84,0.03,0.11085,9e-05,10.0218]
[1776959601092,40.13,78326.84,0.03,0.11085,9e-05,10.0218]
[1776959601856,40.13,78320.44,0.03,0.11028,9e-05,9.98415]
[1776959602645,40.13,78320.44,0.03,0.11028,9e-05,9.98415]
[1776959602863,40.13,78310.61,0.03,0.10941,9e-05,9.92648]
[1776959603361,40.13,78310.61,0.03,0.10941,9e-05,9.92648]
[1776959603873,40.13,78306.85,0.03,0.10908,9e-05,9.90457]
[1776959604359,40.13,78306.85,0.03,0.10908,9e-05,9.90457]
[1776959604370,40.13,78306.85,0.03,0.10908,9e-05,9.90457]
[1776959604877,40.13,78306.85,0.03,0.10908,9e-05,9.90457]
[1776959607190,40.14,78292.55,0.03,0.10784,9e-05,9.82149]
[1776959610770,40.14,78284.98,0.03,0.10719,9e-05,9.7782]
[1776959614847,40.14,78293.05,0.03,0.10786,9e-05,9.82095]
[1776959616896,40.14,78293.53,0.03,0.10791,9e-05,9.82433]
[1776959619583,40.14,78296.94,0.03,0.10822,9e-05,9.84501]
[1776959624385,40.15,78287.38,0.03,0.10741,9e-05,9.79051]
[1776959625330,40.15,78284.67,0.03,0.10718,9e-05,9.775]
[1776959627834,40.15,78295.19,0.03,0.1081,9e-05,9.83701]
[1776959629166,40.15,78304.03,0.03,0.10888,9e-05,9.88913]
[1776959632848,40.15,78290.92,0.03,0.10774,9e-05,9.81302]
[1776959640036,40.16,78289.54,0.03,0.10765,9e-05,9.80685]
[1776959645163,40.16,78283.91,0.03,0.10719,9e-05,9.77562]
[1776959650201,40.16,78289.56,0.03,0.1077,9e-05,9.80992]
[1776959655233,40.17,78284.81,0.03,0.10731,9e-05,9.7835]
[1776959657684,40.17,78282.64,0.03,0.10712,9e-05,9.77114]
[1776959657786,40.17,78287.9,0.03,0.10759,9e-05,9.80244]
[1776959658539,40.17,78287.9,0.03,0.10759,9e-05,9.80244]
[1776959659126,40.17,78287.9,0.03,0.10759,9e-05,9.80244]
[1776959658641,40.17,78290.55,0.03,0.10782,9e-05,9.81817]
[1776959659371,40.17,78290.55,0.03,0.10782,9e-05,9.81817]
[1776959661663,40.17,78306.63,0.03,0.10924,9e-05,9.91281]
[1776959664108,40.17,78311.21,0.03,0.10964,9e-05,9.93975]
[1776959669903,40.17,78308.97,0.03,0.10945,9e-05,9.92693]
[1776959669915,40.17,78292.49,0.03,0.10801,9e-05,9.83074]
[1776959670830,40.17,78292.49,0.03,0.10801,9e-05,9.83074]
[1776959673482,40.18,78280.72,0.03,0.10695,9e-05,9.75775]
[1776959676252,40.18,78279.73,0.03,0.10688,9e-05,9.75263]
[1776959676386,40.18,78279.27,0.03,0.10684,9e-05,9.75027]
[1776959677591,40.18,78279.27,0.03,0.10684,9e-05,9.75027]
[1776959677691,40.18,78281.67,0.03,0.10706,9e-05,9.76458]
[1776959683437,40.18,78285.0,0.03,0.10737,9e-05,9.78571]
[1776959688472,40.19,78282.73,0.03,0.10719,9e-05,9.77384]
[1776959693507,40.19,78278.94,0.03,0.10689,9e-05,9.75333]
[1776959698544,40.2,78282.83,0.03,0.10725,9e-05,9.77745]
[1776959703577,40.2,78281.85,0.03,0.10719,9e-05,9.7732]
[1776959707689,40.2,78293.49,0.03,0.10821,9e-05,9.84211]
[1776959710207,40.2,78296.93,0.03,0.10852,9e-05,9.86241]
[1776959710250,40.2,78301.1,0.03,0.10889,9e-05,9.88697]
[1776959710363,40.2,78301.1,0.03,0.10889,9e-05,9.88697]
[1776959712641,40.2,78314.81,0.03,0.1101,9e-05,9.96757]
[1776959717759,40.2,78313.98,0.03,0.11003,9e-05,9.96281]
[1776959723717,40.21,78322.59,0.03,0.11079,9e-05,10.01354]
[1776959727678,40.21,78322.51,0.03,0.11078,9e-05,10.01303]
[1776959727868,40.21,78322.51,0.03,0.11078,9e-05,10.01303]
[1776959728128,40.21,78323.82,0.03,0.1109,9e-05,10.02071]
[1776959728912,40.21,78345.82,0.03,0.11286,9e-05,10.15025]
[1776959730775,40.21,78345.82,0.03,0.11287,9e-05,10.15031]
[1776959732746,40.21,78353.66,0.03,0.11352,9e-05,10.1914]
[1776959733901,40.21,78353.66,0.03,0.11352,9e-05,10.19142]
[1776959734684,40.21,78352.89,0.03,0.11345,9e-05,10.18688]
[1776959736308,40.21,78352.62,0.03,0.11343,9e-05,10.18533]
[1776959740446,40.21,78350.08,0.03,0.1132,9e-05,10.17048]
[1776959745446,40.21,78347.67,0.03,0.11299,9e-05,10.15653]
[1776959747535,40.21,78347.15,0.03,0.11295,9e-05,10.15359]
[1776959749903,40.21,78369.23,0.03,0.11495,9e-05,10.28428]
[1776959752312,40.21,78364.86,0.03,0.11455,9e-05,10.25813]
[1776959752923,40.21,78364.39,0.03,0.1145,9e-05,10.25525]
[1776959754370,40.21,78363.33,0.03,0.1144,9e-05,10.24889]
[1776959754913,40.21,78363.33,0.03,0.1144,9e-05,10.24889]
[1776959755082,40.21,78363.33,0.03,0.1144,9e-05,10.24889]
[1776959755126,40.21,78355.99,0.03,0.11374,9e-05,10.20538]
[1776959760128,40.21,78354.65,0.03,0.11361,9e-05,10.19735]
[1776959760875,40.21,78354.65,0.03,0.11361,9e-05,10.19735]
[1776959760901,40.21,78354.65,0.03,0.11361,9e-05,10.19735]
[1776959761213,40.21,78354.65,0.03,0.11361,9e-05,10.19735]
[1776959761283,40.21,78363.75,0.03,0.11444,9e-05,10.25116]
[1776959762439,40.21,78363.75,0.03,0.11444,9e-05,10.25115]
[1776959762635,40.21,78363.75,0.03,0.11444,9e-05,10.25115]
[1776959762666,40.21,78363.75,0.03,0.11444,9e-05,10.25115]
[1776959763178,40.21,78363.75,0.03,0.11444,9e-05,10.25115]
[1776959763180,40.21,78363.75,0.03,0.11444,9e-05,10.25115]
[1776959763270,40.21,78379.1,0.03,0.11584,9e-05,10.34205]
[1776959763354,40.21,78379.1,0.03,0.11584,9e-05,10.34205]
[1776959763999,40.21,78379.1,0.03,0.11584,9e-05,10.34222]
[1776959766020,40.21,78390.74,0.03,0.11691,9e-05,10.41151]
[1776959768123,40.21,78408.67,0.03,0.11857,9e-05,10.51835]
[1776959771293,40.21,78400.05,0.03,0.11777,9e-05,10.46667]
[1776959771305,40.21,78400.05,0.03,0.11777,9e-05,10.46667]
[1776959771312,40.21,78400.05,0.03,0.11777,9e-05,10.46667]
[1776959772194,40.21,78400.47,0.03,0.1178,9e-05,10.4691]
[1776959773496,40.21,78403.34,0.03,0.11807,9e-05,10.48607]
[1776959779113,40.2,78408.52,0.03,0.11854,9e-05,10.51644]
[1776959780878,40.2,78411.86,0.03,0.11885,9e-05,10.53628]
[1776959781517,40.2,78412.69,0.03,0.11893,9e-05,10.54112]
[1776959782123,40.2,78412.69,0.03,0.11893,9e-05,10.54112]
[1776959783140,40.2,78425.31,0.03,0.1201,9e-05,10.61627]
[1776959786258,40.2,78432.76,0.03,0.1208,9e-05,10.66086]
[1776959786308,40.2,78420.09,0.03,0.11961,9e-05,10.58476]
[1776959788265,40.2,78404.87,0.03,0.11818,9e-05,10.4935]
[1776959788761,40.2,78404.87,0.03,0.11818,9e-05,10.4935]
[1776959788768,40.2,78404.87,0.03,0.11818,9e-05,10.4935]
[1776959790823,40.2,78407.54,0.03,0.11843,9e-05,10.50933]
[1776959791142,40.2,78407.54,0.03,0.11843,9e-05,10.50933]
[1776959793742,40.2,78414.96,0.03,0.11907,9e-05,10.54808]
[1776959795777,40.2,78415.43,0.03,0.11911,9e-05,10.55062]
[1776959800305,40.2,78411.82,0.03,0.11876,9e-05,10.52855]
[1776959800324,40.2,78411.82,0.03,0.11876,9e-05,10.52855]
[1776959803588,40.2,78401.5,0.03,0.1178,9e-05,10.46679]
[1776959803942,40.2,78401.5,0.03,0.1178,9e-05,10.46679]
[1776959808817,40.2,78403.54,0.03,0.11799,9e-05,10.47892]
[1776959808829,40.2,78403.54,0.03,0.11799,9e-05,10.47892]
[1776959813216,40.2,78395.23,0.03,0.11722,9e-05,10.42933]
[1776959814105,40.2,78395.45,0.03,0.11724,9e-05,10.43067]
[1776959814508,40.2,78394.97,0.03,0.11719,9e-05,10.42784]
[1776959815377,40.2,78393.32,0.03,0.11704,9e-05,10.41805]
[1776959817688,40.2,78388.11,0.03,0.11656,9e-05,10.3872]
[1776959818180,40.2,78388.11,0.03,0.11656,9e-05,10.3872]
[1776959818428,40.2,78389.39,0.03,0.11668,9e-05,10.39491]
[1776959818438,40.2,78389.39,0.03,0.11668,9e-05,10.39491]
[1776959819405,40.2,78388.06,0.03,0.11656,9e-05,10.38709]
[1776959820505,40.2,78388.06,0.03,0.11656,9e-05,10.38709]
[1776959821497,40.2,78378.12,0.03,0.11564,9e-05,10.32745]
[1776959822125,40.2,78378.12,0.03,0.11564,9e-05,10.32745]
[1776959823163,40.2,78378.12,0.03,0.11564,9e-05,10.32745]
[1776959823613,40.2,78378.22,0.03,0.11565,9e-05,10.32794]
[1776959824725,40.2,78375.65,0.03,0.11541,9e-05,10.31257]
[1776959825449,40.2,78369.3,0.03,0.11483,9e-05,10.27482]
[1776959830483,40.2,78363.36,0.03,0.11429,9e-05,10.23949]
[1776959835524,40.19,78364.48,0.03,0.11439,9e-05,10.24598]
[1776959839525,40.19,78365.75,0.03,0.1145,9e-05,10.25323]
[1776959839546,40.19,78364.03,0.03,0.11434,9e-05,10.24296]
[1776959841561,40.19,78353.09,0.03,0.11335,9e-05,10.17815]
[1776959844032,40.19,78348.62,0.03,0.11295,9e-05,10.15176]
[1776959849636,40.19,78334.54,0.03,0.11168,9e-05,10.06819]
[1776959850688,40.19,78334.54,0.03,0.11168,9e-05,10.06819]
[1776959850730,40.19,78341.25,0.03,0.11228,9e-05,10.10761]
[1776959856670,40.19,78338.89,0.03,0.112,9e-05,10.08768]
[1776959860088,40.19,78349.16,0.03,0.11292,9e-05,10.14785]
[1776959860976,40.19,78349.16,0.03,0.11292,9e-05,10.14785]
[1776959860984,40.19,78349.16,0.03,0.11292,9e-05,10.14785]
[1776959861000,40.19,78349.16,0.03,0.11292,9e-05,10.14785]
[1776959861091,40.19,78349.16,0.03,0.11292,9e-05,10.14785]
[1776959861159,40.19,78346.38,0.03,0.11267,9e-05,10.13139]
[1776959861669,40.19,78346.38,0.03,0.11267,9e-05,10.13139]
[1776959861707,40.19,78346.38,0.03,0.11267,9e-05,10.13139]
[1776959866739,40.19,78319.17,0.03,0.11024,9e-05,9.97109]
[1776959868130,40.19,78319.17,0.03,0.11024,9e-05,9.97109]
[1776959871087,40.19,78313.85,0.03,0.10977,9e-05,9.94022]
[1776959871133,40.19,78312.97,0.03,0.1097,9e-05,9.93531]
[1776959876808,40.19,78321.19,0.03,0.11044,9e-05,9.98415]
[1776959877835,40.19,78321.19,0.03,0.11044,9e-05,9.98415]
[1776959877930,40.19,78328.03,0.03,0.11104,9e-05,10.02439]
[1776959883299,40.19,78333.07,0.03,0.11149,9e-05,10.05402]
[1776959888742,40.19,78341.37,0.03,0.11224,9e-05,10.10339]
[1776959889012,40.19,78351.41,0.03,0.11315,9e-05,10.16263]
[1776959894941,40.19,78358.73,0.03,0.11381,9e-05,10.20611]
[1776959899973,40.19,78365.62,0.03,0.11443,9e-05,10.24664]
[1776959901448,40.19,78365.62,0.03,0.11443,9e-05,10.24664]
[1776959901542,40.19,78367.89,0.03,0.11464,9e-05,10.26001]
[1776959907022,40.19,78374.32,0.03,0.11521,9e-05,10.29747]
[1776959907714,40.19,78374.32,0.03,0.11521,9e-05,10.29747]
[1776959908258,40.19,78374.32,0.03,0.11521,9e-05,10.29747]
[1776959908357,40.19,78380.16,0.03,0.11574,9e-05,10.33198]
[1776959908891,40.19,78380.16,0.03,0.11574,9e-05,10.33198]
[1776959909156,40.19,78382.86,0.03,0.11599,9e-05,10.34786]
[1776959909721,40.19,78382.86,0.03,0.11599,9e-05,10.34786]
[1776959910621,40.19,78382.86,0.03,0.11599,9e-05,10.34786]
[1776959910048,40.19,78382.86,0.03,0.11598,9e-05,10.34767]
[1776959911235,40.19,78382.86,0.03,0.11598,9e-05,10.34767]
[1776959911362,40.19,78384.6,0.03,0.11609,9e-05,10.35249]
[1776959916277,40.19,78387.5,0.03,0.11636,9e-05,10.36995]
[1776959916376,40.19,78387.31,0.03,0.11634,9e-05,10.36888]
[1776959920705,40.19,78383.96,0.03,0.11604,9e-05,10.34931]
[1776959920726,40.19,78383.96,0.03,0.11604,9e-05,10.34931]
[1776959922889,40.19,78387.55,0.03,0.11638,9e-05,10.37082]
[1776959922941,40.19,78388.67,0.03,0.11648,9e-05,10.37748]
[1776959923660,40.19,78388.67,0.03,0.11648,9e-05,10.37748]
[1776959924142,40.19,78388.67,0.03,0.11648,9e-05,10.37761]
[1776959927720,40.19,78386.53,0.03,0.11629,9e-05,10.3651]
[1776959928171,40.19,78387.12,0.03,0.11634,9e-05,10.36869]
[1776959933206,40.19,78385.44,0.03,0.1162,9e-05,10.3593]
[1776959936939,40.19,78386.26,0.03,0.11628,9e-05,10.36446]
[1776959937234,40.19,78386.26,0.03,0.11628,9e-05,10.36457]
[1776959937910,40.19,78386.26,0.03,0.11628,9e-05,10.36457]
[1776959938239,40.19,78387.6,0.03,0.1164,9e-05,10.37265]
[1776959941072,40.2,78388.81,0.03,0.11652,9e-05,10.38005]
[1776959941261,40.2,78388.99,0.03,0.11654,9e-05,10.38122]
[1776959942611,40.2,78388.99,0.03,0.11654,9e-05,10.38122]
[1776959943276,40.2,78395.6,0.03,0.11715,9e-05,10.42074]
[1776959945534,40.2,78396.04,0.03,0.11719,9e-05,10.42341]
[1776959945618,40.2,78393.23,0.03,0.11693,9e-05,10.40674]
[1776959946167,40.2,78393.23,0.03,0.11693,9e-05,10.40674]
[1776959946296,40.2,78393.23,0.03,0.11693,9e-05,10.40677]
[1776959946844,40.2,78393.23,0.03,0.11693,9e-05,10.40677]
[1776959947304,40.2,78393.68,0.03,0.11698,9e-05,10.40952]
[1776959948194,40.2,78393.68,0.03,0.11698,9e-05,10.40952]
[1776959948310,40.2,78391.68,0.03,0.11679,9e-05,10.3977]
[1776959952556,40.2,78372.67,0.03,0.11506,9e-05,10.28522]
[1776959958381,40.2,78379.8,0.03,0.11571,9e-05,10.32769]
[1776959963416,40.2,78381.37,0.03,0.11584,9e-05,10.3361]
[1776959968652,40.19,78378.45,0.03,0.11556,9e-05,10.31809]
[1776959972478,40.19,78370.77,0.03,0.1148,9e-05,10.26657]
[1776959977514,40.19,78366.69,0.03,0.11441,9e-05,10.24096]
[1776959982548,40.18,78363.67,0.03,0.1141,9e-05,10.22133]
[1776959987583,40.18,78363.92,0.03,0.1141,9e-05,10.22098]
[1776959989732,40.18,78366.24,0.03,0.1143,9e-05,10.23423]
[1776959990605,40.18,78365.0,0.03,0.11419,9e-05,10.22677]
[1776959991049,40.18,78365.0,0.03,0.11419,9e-05,10.22677]
[1776959991614,40.18,78364.28,0.03,0.11412,9e-05,10.2224]
[1776959996646,40.18,78362.56,0.03,0.11395,9e-05,10.21156]
[1776959999396,40.17,78363.91,0.03,0.11407,9e-05,10.21905]
[1776960002737,40.17,78372.76,0.03,0.11486,9e-05,10.27071]
[1776960003796,40.17,78383.63,0.03,0.11584,9e-05,10.33448]
[1776960008820,40.17,78389.59,0.03,0.11638,9e-05,10.36926]
[1776960009581,40.17,78389.59,0.03,0.11638,9e-05,10.36926]
[1776960009879,40.17,78388.68,0.03,0.1163,9e-05,10.36386]
[1776960013458,40.17,78393.11,0.03,0.11671,9e-05,10.39027]
[1776960013634,40.17,78393.11,0.03,0.11671,9e-05,10.39027]
[1776960015570,40.17,78398.83,0.03,0.11723,9e-05,10.42432]
[1776960015839,40.17,78402.78,0.03,0.1176,9e-05,10.44777]
[1776960016846,40.17,78413.5,0.03,0.11859,9e-05,10.51173]
[1776960021879,40.17,78408.56,0.03,0.11812,9e-05,10.48154]
[1776960026914,40.17,78415.47,0.03,0.11876,9e-05,10.52224]
[1776960028930,40.16,78424.87,0.03,0.11963,9e-05,10.57812]
[1776960032689,40.16,78414.71,0.03,0.11862,9e-05,10.51125]
[1776960033026,40.16,78414.71,0.03,0.11862,9e-05,10.51125]
[1776960033034,40.16,78414.71,0.03,0.11862,9e-05,10.51125]
[1776960033037,40.16,78414.71,0.03,0.11862,9e-05,10.51125]
[1776960035780,40.16,78411.2,0.03,0.11829,9e-05,10.49016]
[1776960035804,40.16,78398.41,0.03,0.1171,9e-05,10.41375]
[1776960036695,40.16,78398.41,0.03,0.1171,9e-05,10.41375]
[1776960037510,40.16,78398.55,0.03,0.11711,9e-05,10.41461]
[1776960037607,40.16,78400.09,0.03,0.11726,9e-05,10.42382]
[1776960039790,40.16,78400.09,0.03,0.11726,9e-05,10.42382]
[1776960039865,40.16,78400.09,0.03,0.11726,9e-05,10.42382]
[1776960039927,40.16,78400.07,0.03,0.11726,9e-05,10.42376]
[1776960041805,40.16,78385.02,0.03,0.11587,9e-05,10.33403]
[1776960047083,40.16,78386.56,0.03,0.116,9e-05,10.34243]
[1776960052683,40.16,78384.67,0.03,0.11582,9e-05,10.33077]
[1776960058145,40.16,78384.02,0.03,0.11574,9e-05,10.32586]
[1776960061966,40.15,78399.02,0.03,0.11711,9e-05,10.41417]
[1776960064726,40.15,78402.1,0.03,0.11739,9e-05,10.43232]
[1776960064736,40.15,78402.1,0.03,0.11739,9e-05,10.43232]
[1776960064789,40.15,78402.1,0.03,0.11739,9e-05,10.43232]
[1776960065712,40.15,78396.7,0.03,0.11688,9e-05,10.39968]
[1776960066424,40.15,78391.37,0.03,0.11639,9e-05,10.36776]
[1776960066626,40.15,78391.37,0.03,0.11639,9e-05,10.36776]
[1776960067268,40.15,78392.11,0.03,0.11645,9e-05,10.37202]
[1776960067283,40.15,78392.11,0.03,0.11645,9e-05,10.37202]
[1776960067714,40.15,78392.11,0.03,0.11645,9e-05,10.37202]
[1776960068659,40.15,78393.34,0.03,0.11656,9e-05,10.37919]
[1776960074258,40.15,78378.78,0.03,0.11521,9e-05,10.29166]
[1776960079293,40.14,78369.68,0.03,0.11436,9e-05,10.23645]
[1776960080904,40.14,78369.68,0.03,0.11436,9e-05,10.23645]
[1776960081400,40.14,78367.29,0.03,0.11414,9e-05,10.22171]
[1776960081701,40.14,78367.29,0.03,0.11414,9e-05,10.22171]
[1776960081745,40.14,78367.29,0.03,0.11414,9e-05,10.22171]
[1776960081841,40.14,78363.96,0.03,0.11383,9e-05,10.20172]
[1776960082835,40.14,78363.96,0.03,0.11383,9e-05,10.20172]
[1776960084860,40.14,78357.38,0.03,0.11323,9e-05,10.16254]
[1776960085185,40.14,78350.74,0.03,0.11263,9e-05,10.12295]
[1776960085215,40.14,78350.74,0.03,0.11263,9e-05,10.12295]
[1776960085579,40.14,78350.74,0.03,0.11263,9e-05,10.12295]
[1776960085605,40.14,78359.05,0.03,0.11337,9e-05,10.17195]
[1776960086019,40.14,78359.05,0.03,0.11337,9e-05,10.17195]
[1776960086188,40.14,78359.05,0.03,0.11337,9e-05,10.17195]
[1776960086700,40.14,78359.05,0.03,0.11337,9e-05,10.17195]
[1776960086734,40.14,78375.04,0.03,0.11482,9e-05,10.26649]
[1776960087144,40.14,78375.04,0.03,0.11482,9e-05,10.26649]
[1776960089665,40.14,78377.55,0.03,0.11505,9e-05,10.28106]
[1776960089761,40.14,78381.65,0.03,0.11541,9e-05,10.30467]
[1776960091209,40.14,78381.81,0.03,0.11542,9e-05,10.30536]
[1776960092568,40.13,78380.41,0.03,0.11524,9e-05,10.29121]
[1776960093482,40.13,78389.64,0.03,0.11608,9e-05,10.34582]
[1776960095613,40.13,78389.64,0.03,0.11607,9e-05,10.34563]
[1776960098247,40.13,78380.6,0.03,0.11523,9e-05,10.29115]
[1776960099667,40.13,78399.17,0.03,0.11693,9e-05,10.40121]
[1776960100621,40.13,78399.17,0.03,0.11693,9e-05,10.40121]
[1776960100671,40.13,78408.35,0.03,0.11778,9e-05,10.4557]
[1776960101360,40.13,78408.35,0.03,0.11778,9e-05,10.4557]
[1776960107489,40.13,78412.1,0.03,0.11811,9e-05,10.47655]
[1776960108489,40.13,78412.1,0.03,0.11811,9e-05,10.47655]
[1776960108662,40.13,78412.1,0.03,0.11811,9e-05,10.47655]
[1776960108787,40.13,78412.1,0.03,0.11811,9e-05,10.47655]
[1776960108887,40.13,78414.06,0.03,0.11829,9e-05,10.48821]
[1776960110731,40.13,78414.06,0.03,0.11829,9e-05,10.48816]
[1776960110789,40.13,78414.06,0.03,0.11829,9e-05,10.48816]
[1776960110880,40.12,78423.68,0.03,0.11918,9e-05,10.54553]
[1776960112046,40.12,78416.94,0.03,0.11855,9e-05,10.50508]
[1776960112527,40.12,78416.94,0.03,0.11855,9e-05,10.505]
[1776960117568,40.12,78418.92,0.03,0.11873,9e-05,10.51632]
[1776960120946,40.12,78425.45,0.03,0.11933,9e-05,10.55522]
[1776960121345,40.12,78424.95,0.03,0.11928,9e-05,10.55208]
[1776960121690,40.12,78424.95,0.03,0.11928,9e-05,10.55208]
[1776960121768,40.12,78415.87,0.03,0.11843,9e-05,10.49763]
[1776960124391,40.12,78407.55,0.03,0.11765,9e-05,10.44743]
[1776960124947,40.12,78407.55,0.03,0.11765,9e-05,10.44743]
[1776960125046,40.12,78417.16,0.03,0.11854,9e-05,10.50454]
[1776960125573,40.12,78417.16,0.03,0.11854,9e-05,10.50454]
[1776960127635,40.12,78436.37,0.03,0.12034,9e-05,10.61936]
[1776960132673,40.12,78428.58,0.03,0.11959,9e-05,10.57164]
[1776960135692,40.11,78419.45,0.03,0.11873,9e-05,10.51656]
[1776960139720,40.11,78433.28,0.03,0.12002,9e-05,10.59902]
[1776960140188,40.11,78433.28,0.03,0.12002,9e-05,10.59902]
[1776960142375,40.11,78437.06,0.03,0.12037,9e-05,10.62122]
[1776960142382,40.11,78437.06,0.03,0.12037,9e-05,10.62122]
[1776960142740,40.11,78437.08,0.03,0.12037,9e-05,10.6211]
[1776960146177,40.11,78429.86,0.03,0.11968,9e-05,10.57709]
[1776960146208,40.11,78429.86,0.03,0.11968,9e-05,10.57709]
[1776960146667,40.11,78429.86,0.03,0.11968,9e-05,10.57709]
[1776960146769,40.11,78433.17,0.03,0.11998,9e-05,10.59673]
[1776960147841,40.11,78433.17,0.03,0.11998,9e-05,10.59673]
[1776960149994,40.11,78437.66,0.03,0.1204,9e-05,10.62321]
[1776960150008,40.11,78437.66,0.03,0.1204,9e-05,10.62321]
[1776960151464,40.11,78429.01,0.03,0.11958,9e-05,10.57085]
[1776960152208,40.11,78429.01,0.03,0.11952,9e-05,10.56532]
[1776960157847,40.1,78433.25,0.03,0.1199,9e-05,10.58954]
[1776960161361,40.1,78440.97,0.03,0.12062,9e-05,10.63517]
[1776960161998,40.1,78440.97,0.03,0.12062,9e-05,10.63517]
[1776960162008,40.1,78440.97,0.03,0.12062,9e-05,10.63517]
[1776960164898,40.1,78428.34,0.03,0.11942,9e-05,10.55874]
[1776960165971,40.1,78428.34,0.03,0.11942,9e-05,10.55874]
[1776960166463,40.1,78429.46,0.03,0.11952,9e-05,10.56537]
[1776960171947,40.1,78425.28,0.03,0.11912,9e-05,10.53936]
[1776960176981,40.09,78425.56,0.03,0.11913,9e-05,10.54024]
[1776960180979,40.09,78433.73,0.03,0.11989,9e-05,10.58865]
[1776960180989,40.09,78433.73,0.03,0.11989,9e-05,10.58865]
[1776960181247,40.09,78428.3,0.03,0.11937,9e-05,10.55588]
[1776960181850,40.09,78428.3,0.03,0.11937,9e-05,10.55588]
[1776960182016,40.09,78428.3,0.03,0.11937,9e-05,10.55564]
[1776960183024,40.09,78407.46,0.03,0.11742,9e-05,10.43052]
[1776960183654,40.09,78407.46,0.03,0.11742,9e-05,10.43052]
[1776960183676,40.09,78407.46,0.03,0.11742,9e-05,10.43052]
[1776960184034,40.09,78403.13,0.03,0.11701,9e-05,10.40436]
[1776960184883,40.09,78403.13,0.03,0.11701,9e-05,10.40436]
[1776960190071,40.09,78402.91,0.03,0.11696,9e-05,10.40143]
[1776960195112,40.08,78400.21,0.03,0.1167,9e-05,10.38427]
[1776960197127,40.08,78391.12,0.03,0.11585,9e-05,10.32976]
[1776960202472,40.08,78386.53,0.03,0.11543,9e-05,10.30207]
[1776960208205,40.08,78391.31,0.03,0.11586,9e-05,10.33005]
[1776960213238,40.08,78396.59,0.03,0.11629,9e-05,10.35576]
[1776960218274,40.08,78401.33,0.03,0.11672,9e-05,10.38351]
[1776960223287,40.08,78400.38,0.03,0.11662,9e-05,10.37735]
[1776960225421,40.07,78409.39,0.03,0.11745,9e-05,10.43079]
[1776960231442,40.07,78407.46,0.03,0.11726,9e-05,10.4182]
[1776960238114,40.07,78409.24,0.03,0.11741,9e-05,10.42803]
[1776960245938,40.07,78415.01,0.03,0.11793,9e-05,10.46129]
[1776960250385,40.06,78418.84,0.03,0.11827,9e-05,10.48338]
[1776960250404,40.06,78418.84,0.03,0.11827,9e-05,10.48338]
[1776960251121,40.06,78418.84,0.03,0.11827,9e-05,10.48338]
[1776960251805,40.06,78421.19,0.03,0.11849,9e-05,10.49724]
[1776960251839,40.06,78421.19,0.03,0.11849,9e-05,10.49724]
[1776960251848,40.06,78421.19,0.03,0.11849,9e-05,10.49724]
[1776960253249,40.06,78420.89,0.03,0.11845,9e-05,10.49502]
[1776960253855,40.06,78420.89,0.03,0.11845,9e-05,10.49502]
[1776960259564,40.06,78415.17,0.03,0.1179,9e-05,10.45954]
[1776960261096,40.06,78415.17,0.03,0.1179,9e-05,10.45954]
[1776960261109,40.06,78415.17,0.03,0.1179,9e-05,10.45954]
[1776960261460,40.06,78413.78,0.03,0.11776,9e-05,10.45095]
[1776960261968,40.06,78413.78,0.03,0.11776,9e-05,10.45095]
[1776960264975,40.06,78419.61,0.03,0.1183,9e-05,10.48548]
[1776960264985,40.06,78419.61,0.03,0.1183,9e-05,10.48548]
[1776960271147,40.05,78418.61,0.03,0.11819,9e-05,10.47836]
[1776960271506,40.05,78415.4,0.03,0.11789,9e-05,10.45897]
[1776960272579,40.05,78409.91,0.03,0.11732,9e-05,10.42068]
[1776960273197,40.05,78409.91,0.03,0.11732,9e-05,10.42068]
[1776960272681,40.05,78395.13,0.03,0.11596,9e-05,10.33234]
[1776960274951,40.05,78388.42,0.03,0.11534,9e-05,10.29229]
[1776960275783,40.05,78387.55,0.03,0.11525,9e-05,10.28691]
[1776960276037,40.05,78387.55,0.03,0.11525,9e-05,10.28691]
[1776960276050,40.05,78387.55,0.03,0.11525,9e-05,10.28691]
[1776960276080,40.05,78384.83,0.03,0.115,9e-05,10.27053]
[1776960276750,40.05,78384.83,0.03,0.115,9e-05,10.27053]
[1776960277125,40.05,78380.39,0.03,0.11459,9e-05,10.24394]
[1776960278256,40.05,78380.39,0.03,0.11459,9e-05,10.24394]
[1776960278695,40.05,78380.53,0.03,0.1146,9e-05,10.24463]
[1776960279444,40.05,78380.53,0.03,0.1146,9e-05,10.24463]
[1776960279622,40.05,78380.53,0.03,0.1146,9e-05,10.24463]
[1776960279656,40.05,78380.53,0.03,0.1146,9e-05,10.24463]
[1776960279710,40.05,78374.46,0.03,0.11405,9e-05,10.20841]
[1776960281458,40.05,78374.46,0.03,0.11404,9e-05,10.20825]
[1776960281797,40.05,78371.23,0.03,0.11375,9e-05,10.18886]
[1776960282326,40.05,78371.23,0.03,0.11375,9e-05,10.18886]
[1776960282726,40.05,78371.23,0.03,0.11375,9e-05,10.18886]
[1776960287572,40.05,78366.24,0.03,0.11329,9e-05,10.15897]
[1776960287767,40.05,78365.63,0.03,0.11323,9e-05,10.1553]
[1776960289653,40.05,78371.7,0.03,0.11378,9e-05,10.19124]
[1776960289772,40.05,78372.4,0.03,0.11384,9e-05,10.19524]
[1776960291203,40.05,78372.4,0.03,0.11384,9e-05,10.19524]
[1776960294009,40.05,78352.84,0.03,0.11207,9e-05,10.07901]
[1776960296821,40.05,78335.46,0.03,0.11051,9e-05,9.97647]
[1776960297843,40.05,78335.46,0.03,0.11051,9e-05,9.97647]
[1776960298035,40.05,78335.46,0.03,0.11051,9e-05,9.97647]
[1776960300648,40.05,78332.1,0.03,0.11022,9e-05,9.95705]
[1776960304271,40.05,78333.45,0.03,0.11036,9e-05,9.96604]
[1776960304998,40.05,78333.45,0.03,0.11036,9e-05,9.96604]
[1776960310920,40.05,78353.87,0.03,0.11218,9e-05,10.08614]
[1776960312414,40.05,78356.37,0.03,0.1124,9e-05,10.10096]
[1776960313157,40.05,78356.37,0.03,0.1124,9e-05,10.10096]
[1776960313280,40.05,78356.88,0.03,0.11245,9e-05,10.10398]
[1776960313304,40.05,78356.88,0.03,0.11245,9e-05,10.10398]
[1776960313961,40.05,78358.48,0.03,0.11259,9e-05,10.11346]
[1776960315387,40.05,78358.48,0.03,0.11259,9e-05,10.11345]
[1776960315606,40.05,78358.48,0.03,0.11259,9e-05,10.11345]
[1776960316497,40.05,78363.48,0.03,0.11305,9e-05,10.14304]
[1776960317236,40.05,78363.48,0.03,0.11305,9e-05,10.14304]
[1776960316965,40.05,78369.09,0.03,0.11355,9e-05,10.17622]
[1776960317968,40.05,78366.91,0.03,0.11335,9e-05,10.16317]
[1776960321039,40.05,78362.17,0.03,0.11292,9e-05,10.13489]
[1776960321099,40.05,78361.31,0.03,0.11284,9e-05,10.12972]
[1776960324014,40.05,78351.96,0.03,0.112,9e-05,10.07422]
[1776960325302,40.05,78347.93,0.03,0.11163,9e-05,10.05041]
[1776960325312,40.05,78347.93,0.03,0.11163,9e-05,10.05041]
[1776960326578,40.05,78350.22,0.03,0.11184,9e-05,10.06397]
[1776960326592,40.05,78350.22,0.03,0.11184,9e-05,10.06397]
[1776960327032,40.05,78355.7,0.03,0.11233,9e-05,10.09639]
[1776960330033,40.05,78362.11,0.03,0.11291,9e-05,10.13422]
[1776960330053,40.05,78362.11,0.03,0.11291,9e-05,10.13422]
[1776960330840,40.05,78368.05,0.03,0.11345,9e-05,10.16934]
[1776960331009,40.05,78368.05,0.03,0.11345,9e-05,10.16934]
[1776960331069,40.05,78379.78,0.03,0.11446,9e-05,10.23357]
[1776960333592,40.05,78386.9,0.03,0.11511,9e-05,10.27553]
[1776960333838,40.05,78386.9,0.03,0.11511,9e-05,10.27553]
[1776960335398,40.05,78393.73,0.03,0.11573,9e-05,10.3156]
[1776960339414,40.04,78400.21,0.03,0.11631,9e-05,10.35322]
[1776960341699,40.04,78411.39,0.03,0.11734,9e-05,10.41937]
[1776960343861,40.04,78417.9,0.03,0.11793,9e-05,10.45767]
[1776960344156,40.04,78417.13,0.03,0.11785,9e-05,10.45272]
[1776960344627,40.04,78417.13,0.03,0.11785,9e-05,10.45272]
[1776960345162,40.04,78418.06,0.03,0.11794,9e-05,10.45825]
[1776960347147,40.04,78418.73,0.03,0.118,9e-05,10.46193]
[1776960347158,40.04,78418.73,0.03,0.118,9e-05,10.46193]
[1776960353218,40.04,78420.01,0.03,0.11811,9e-05,10.46915]
[1776960358254,40.04,78432.32,0.03,0.11927,9e-05,10.54308]
[1776960358581,40.04,78432.32,0.03,0.11927,9e-05,10.54308]
[1776960359262,40.04,78427.18,0.03,0.11878,9e-05,10.51222]
[1776960359333,40.04,78427.18,0.03,0.11878,9e-05,10.51222]
[1776960359610,40.04,78427.18,0.03,0.11878,9e-05,10.51222]
[1776960360268,40.04,78426.77,0.03,0.11874,9e-05,10.50975]
[1776960361014,40.04,78426.77,0.03,0.11874,9e-05,10.50975]
[1776960362876,40.04,78417.78,0.03,0.1179,9e-05,10.45593]
[1776960363723,40.04,78420.54,0.03,0.11816,9e-05,10.4725]
[1776960365806,40.04,78422.36,0.03,0.11833,9e-05,10.48344]
[1776960366311,40.04,78422.88,0.03,0.11838,9e-05,10.48657]
[1776960367736,40.04,78431.17,0.03,0.11916,9e-05,10.53627]
[1776960368326,40.04,78435.73,0.03,0.11959,9e-05,10.56356]
[1776960370386,40.04,78428.97,0.03,0.11895,9e-05,10.52282]
[1776960370436,40.04,78428.97,0.03,0.11895,9e-05,10.52282]
[1776960371348,40.04,78426.02,0.03,0.11867,9e-05,10.50508]
[1776960373429,40.04,78422.34,0.03,0.11833,9e-05,10.48298]
[1776960373884,40.04,78422.34,0.03,0.11833,9e-05,10.48298]
[1776960375663,40.04,78426.1,0.03,0.11868,9e-05,10.5055]
[1776960375764,40.04,78427.31,0.03,0.11879,9e-05,10.51271]
[1776960378210,40.04,78427.31,0.03,0.11879,9e-05,10.51266]
[1776960378299,40.04,78422.42,0.03,0.11833,9e-05,10.48328]
[1776960378472,40.04,78422.42,0.03,0.11833,9e-05,10.48328]
[1776960379941,40.04,78420.12,0.03,0.11812,9e-05,10.46951]
[1776960381829,40.04,78418.94,0.03,0.118,9e-05,10.46241]
[1776960381933,40.04,78418.94,0.03,0.118,9e-05,10.46241]
[1776960382029,40.04,78424.95,0.03,0.11857,9e-05,10.4984]
[1776960383586,40.04,78428.3,0.03,0.11888,9e-05,10.51843]
[1776960384383,40.03,78429.37,0.03,0.11897,9e-05,10.5245]
[1776960384476,40.03,78429.37,0.03,0.11897,9e-05,10.5245]
[1776960384899,40.03,78433.68,0.03,0.11938,9e-05,10.55027]
[1776960385791,40.03,78433.68,0.03,0.11938,9e-05,10.55027]
[1776960392131,40.03,78436.34,0.03,0.11961,9e-05,10.56497]
[1776960392160,40.03,78435.92,0.03,0.11951,9e-05,10.55679]
[1776960397956,40.03,78435.18,0.03,0.11943,9e-05,10.55168]
[1776960398006,40.03,78435.18,0.03,0.11943,9e-05,10.55168]
[1776960398030,40.03,78435.18,0.03,0.11943,9e-05,10.55168]
[1776960398069,40.03,78435.66,0.03,0.11947,9e-05,10.55424]
[1776960399253,40.03,78435.66,0.03,0.11947,9e-05,10.55424]
[1776960399455,40.03,78442.79,0.03,0.12014,9e-05,10.59689]
[1776960401624,40.03,78447.87,0.03,0.12062,9e-05,10.62719]
[1776960402226,40.03,78447.87,0.03,0.12062,9e-05,10.62719]
[1776960402300,40.03,78456.11,0.03,0.1214,0.0001,10.6765]
[1776960403034,40.02,78472.44,0.03,0.12296,0.0001,10.77479]
[1776960404690,40.02,78472.44,0.03,0.12296,0.0001,10.77479]
[1776960404738,40.02,78475.82,0.03,0.12328,0.0001,10.79497]
[1776960405657,40.02,78475.82,0.03,0.12328,0.0001,10.79497]
[1776960409951,40.02,78484.78,0.03,0.12413,0.0001,10.84813]
[1776960410050,40.02,78485.39,0.03,0.12418,0.0001,10.85181]
[1776960412585,40.02,78487.79,0.03,0.12442,0.0001,10.86631]
[1776960418681,40.02,78485.72,0.03,0.12421,0.0001,10.85372]
[1776960422801,40.02,78509.34,0.03,0.12651,0.0001,10.99672]
[1776960427742,40.02,78496.99,0.03,0.12529,0.0001,10.92102]
[1776960430608,40.02,78489.93,0.03,0.1246,0.0001,10.87808]
[1776960430643,40.02,78489.93,0.03,0.1246,0.0001,10.87808]
[1776960431390,40.02,78489.93,0.03,0.1246,0.0001,10.87808]
[1776960431226,40.02,78478.21,0.03,0.12347,0.0001,10.80715]
[1776960431769,40.02,78478.21,0.03,0.12347,0.0001,10.80715]
[1776960432973,40.02,78478.21,0.03,0.12347,0.0001,10.80715]
[1776960433048,40.02,78478.21,0.03,0.12347,0.0001,10.80715]
[1776960433058,40.02,78478.21,0.03,0.12347,0.0001,10.80715]
[1776960433147,40.02,78475.23,0.03,0.12318,0.0001,10.78873]
[1776960435802,40.02,78465.65,0.03,0.12225,0.0001,10.7303]
[1776960440967,40.01,78457.09,0.03,0.12141,0.0001,10.6773]
[1776960443706,40.01,78456.01,0.03,0.12128,0.0001,10.66947]
[1776960446142,40.01,78442.22,0.03,0.11996,9e-05,10.58561]
[1776960449067,40.01,78438.53,0.03,0.11961,9e-05,10.56321]
[1776960454562,40.0,78444.74,0.03,0.12013,9e-05,10.59398]
[1776960454696,40.0,78444.74,0.03,0.12013,9e-05,10.59398]
[1776960457186,40.0,78452.32,0.03,0.12083,9e-05,10.63888]
[1776960459221,40.0,78448.85,0.03,0.1205,9e-05,10.6174]
[1776960461290,40.0,78444.03,0.03,0.12003,9e-05,10.58784]
[1776960467014,39.99,78442.67,0.03,0.11988,9e-05,10.57819]
[1776960469377,39.99,78442.77,0.03,0.11988,9e-05,10.57858]
[1776960469394,39.99,78442.77,0.03,0.11988,9e-05,10.57858]
[1776960469410,39.99,78451.9,0.03,0.12074,9e-05,10.63328]
[1776960471478,39.99,78467.95,0.03,0.12227,0.0001,10.72981]
[1776960472049,39.99,78463.12,0.03,0.12181,0.0001,10.70043]
[1776960472693,39.99,78463.12,0.03,0.12181,0.0001,10.70043]
[1776960473480,39.99,78458.98,0.03,0.12141,0.0001,10.67532]
[1776960474878,39.99,78461.27,0.03,0.12163,0.0001,10.68902]
[1776960474886,39.99,78461.27,0.03,0.12163,0.0001,10.68902]
[1776960478093,39.99,78471.44,0.03,0.12258,0.0001,10.74957]
[1776960480438,39.99,78467.24,0.03,0.12218,0.0001,10.72401]
[1776960480449,39.99,78468.8,0.03,0.12233,0.0001,10.73326]
[1776960480507,39.99,78468.8,0.03,0.12233,0.0001,10.73326]
[1776960481199,39.99,78478.12,0.03,0.12322,0.0001,10.78941]
[1776960483235,39.99,78487.74,0.03,0.12414,0.0001,10.84719]
[1776960485745,39.99,78488.22,0.03,0.12419,0.0001,10.85005]
[1776960488454,39.98,78487.61,0.03,0.12413,0.0001,10.84628]
[1776960489481,39.98,78487.88,0.03,0.12415,0.0001,10.8479]
[1776960489365,39.98,78471.94,0.03,0.12262,0.0001,10.7515]
[1776960490180,39.98,78471.94,0.03,0.12262,0.0001,10.75149]
[1776960491182,39.98,78463.0,0.03,0.12175,0.0001,10.69713]
[1776960495212,39.98,78463.12,0.03,0.12175,0.0001,10.69707]
[1776960499870,39.98,78455.42,0.03,0.12099,0.0001,10.64909]
[1776960500224,39.98,78455.42,0.03,0.12099,0.0001,10.64909]
[1776960500241,39.98,78455.42,0.03,0.12099,0.0001,10.64909]
[1776960501007,39.98,78460.41,0.03,0.12146,0.0001,10.67887]
[1776960501911,39.98,78460.41,0.03,0.12146,0.0001,10.67854]
[1776960502279,39.98,78460.41,0.03,0.12146,0.0001,10.67854]
[1776960502291,39.98,78460.41,0.03,0.12146,0.0001,10.67854]
[1776960506381,39.97,78471.98,0.03,0.12256,0.0001,10.74782]
[1776960507258,39.97,78471.98,0.03,0.12256,0.0001,10.74782]
[1776960507356,39.97,78473.42,0.03,0.12269,0.0001,10.75637]
[1776960508148,39.97,78473.42,0.03,0.12269,0.0001,10.75637]
[1776960508302,39.97,78473.42,0.03,0.12269,0.0001,10.75618]
[1776960513164,39.97,78473.83,0.03,0.12266,0.0001,10.75251]
[1776960513447,39.97,78469.22,0.03,0.12222,0.0001,10.72449]
[1776960516361,39.97,78449.84,0.03,0.12036,9e-05,10.60678]
[1776960521395,39.97,78443.05,0.03,0.1197,9e-05,10.56484]
[1776960523517,39.96,78418.93,0.03,0.11743,9e-05,10.41974]
[1776960526303,39.96,78416.18,0.03,0.11717,9e-05,10.40315]
[1776960526430,39.96,78417.58,0.03,0.1173,9e-05,10.41155]
[1776960531464,39.96,78416.91,0.03,0.11724,9e-05,10.40763]
[1776960532383,39.96,78416.91,0.03,0.11724,9e-05,10.40763]
[1776960532471,39.96,78416.27,0.03,0.11718,9e-05,10.40381]
[1776960536022,39.96,78417.55,0.03,0.1173,9e-05,10.41149]
[1776960536817,39.96,78416.35,0.03,0.11719,9e-05,10.40431]
[1776960538899,39.96,78416.23,0.03,0.11718,9e-05,10.4036]
[1776960539007,39.96,78416.23,0.03,0.11718,9e-05,10.4036]
[1776960539522,39.96,78416.41,0.03,0.1172,9e-05,10.40467]
[1776960541068,39.96,78410.27,0.03,0.11662,9e-05,10.36793]
[1776960541534,39.96,78394.99,0.03,0.11521,9e-05,10.27674]
[1776960542451,39.96,78394.99,0.03,0.11521,9e-05,10.27674]
[1776960542543,39.97,78382.63,0.03,0.11408,9e-05,10.20329]
[1776960544196,39.97,78381.46,0.03,0.11398,9e-05,10.19634]
[1776960544555,39.97,78378.56,0.03,0.11371,9e-05,10.17911]
[1776960545791,39.96,78376.06,0.03,0.11348,9e-05,10.164]
[1776960546573,39.96,78375.14,0.03,0.11339,9e-05,10.1583]
[1776960550461,39.96,78379.65,0.03,0.1138,9e-05,10.18453]
[1776960550606,39.96,78377.43,0.03,0.11359,9e-05,10.17108]
[1776960551407,39.96,78377.43,0.03,0.11359,9e-05,10.17108]
[1776960551615,39.96,78378.01,0.03,0.11364,9e-05,10.1743]
[1776960552775,39.96,78378.79,0.03,0.11371,9e-05,10.17871]
[1776960556648,39.96,78388.89,0.03,0.11462,9e-05,10.23793]
[1776960559668,39.96,78402.01,0.03,0.11581,9e-05,10.31572]
[1776960565483,39.96,78408.85,0.03,0.11644,9e-05,10.356]
[1776960571655,39.95,78410.63,0.03,0.11658,9e-05,10.36524]
[1776960580423,39.95,78409.84,0.03,0.11643,9e-05,10.35368]
[1776960580437,39.95,78419.3,0.03,0.11731,9e-05,10.4098]
[1776960583465,39.95,78413.9,0.03,0.1168,9e-05,10.37716]
[1776960583476,39.95,78413.9,0.03,0.1168,9e-05,10.37716]
[1776960584010,39.94,78408.15,0.03,0.11626,9e-05,10.34229]
[1776960585322,39.94,78406.48,0.03,0.1161,9e-05,10.33231]
[1776960590727,39.94,78413.62,0.03,0.11675,9e-05,10.37402]
[1776960591341,39.94,78413.62,0.03,0.11675,9e-05,10.37402]
[1776960591349,39.94,78413.62,0.03,0.11675,9e-05,10.37402]
[1776960592878,39.94,78410.08,0.03,0.11641,9e-05,10.35241]
[1776960593451,39.94,78410.08,0.03,0.11641,9e-05,10.35241]
[1776960593986,39.94,78408.36,0.03,0.11625,9e-05,10.34172]
[1776960593996,39.94,78408.36,0.03,0.11625,9e-05,10.34172]
[1776960594499,39.94,78408.36,0.03,0.11625,9e-05,10.34172]
[1776960594743,39.94,78408.85,0.03,0.11629,9e-05,10.34446]
[1776960595484,39.94,78408.85,0.03,0.11629,9e-05,10.34446]
[1776960600877,39.94,78406.78,0.03,0.11608,9e-05,10.33066]
[1776960601067,39.93,78400.69,0.03,0.11551,9e-05,10.29397]
[1776960602803,39.93,78400.69,0.03,0.1155,9e-05,10.29368]
[1776960603643,39.93,78400.69,0.03,0.1155,9e-05,10.29368]
[1776960603707,39.93,78395.14,0.03,0.11499,9e-05,10.26012]
[1776960603925,39.93,78395.14,0.03,0.11499,9e-05,10.26012]
[1776960604305,39.93,78395.78,0.03,0.11504,9e-05,10.26374]
[1776960605677,39.93,78395.78,0.03,0.11504,9e-05,10.26374]
[1776960605991,39.93,78395.93,0.03,0.11505,9e-05,10.26444]
[1776960607686,39.93,78395.93,0.03,0.11505,9e-05,10.26444]
[1776960608011,39.93,78395.3,0.03,0.11499,9e-05,10.26028]
[1776960613041,39.93,78397.51,0.03,0.11518,9e-05,10.27246]
[1776960615837,39.93,78403.58,0.03,0.11573,9e-05,10.30828]
[1776960621096,39.92,78407.03,0.03,0.11602,9e-05,10.3274]
[1776960626137,39.92,78404.25,0.03,0.11575,9e-05,10.30988]
[1776960631378,39.92,78409.58,0.03,0.11624,9e-05,10.34113]
[1776960631397,39.92,78409.58,0.03,0.11624,9e-05,10.34113]
[1776960633079,39.92,78414.66,0.03,0.11665,9e-05,10.36585]
[1776960633856,39.92,78417.02,0.03,0.11687,9e-05,10.37976]
[1776960640229,39.91,78419.15,0.03,0.11704,9e-05,10.39113]
[1776960642275,39.91,78419.34,0.03,0.11706,9e-05,10.39203]
[1776960642283,39.91,78419.34,0.03,0.11706,9e-05,10.39203]
[1776960647335,39.91,78420.32,0.03,0.11713,9e-05,10.39669]
[1776960648366,39.91,78423.22,0.03,0.1174,9e-05,10.41384]
[1776960648729,39.91,78423.22,0.03,0.1174,9e-05,10.41384]
[1776960648687,39.91,78433.65,0.03,0.11837,9e-05,10.47619]
[1776960648826,39.91,78433.65,0.03,0.11837,9e-05,10.47619]
[1776960649317,39.91,78433.65,0.03,0.11837,9e-05,10.47619]
[1776960652587,39.91,78439.9,0.03,0.11896,9e-05,10.51373]
[1776960652628,39.91,78435.21,0.03,0.11852,9e-05,10.48561]
[1776960654607,39.91,78421.57,0.03,0.11724,9e-05,10.40356]
[1776960656601,39.91,78421.57,0.03,0.11723,9e-05,10.40337]
[1776960656645,39.91,78416.93,0.03,0.1168,9e-05,10.37543]
[1776960656824,39.91,78416.93,0.03,0.1168,9e-05,10.37543]
[1776960658557,39.91,78416.93,0.03,0.1168,9e-05,10.37531]
[1776960662369,39.91,78412.47,0.03,0.11638,9e-05,10.34825]
[1776960662480,39.91,78412.47,0.03,0.11638,9e-05,10.34825]
[1776960662592,39.91,78424.3,0.03,0.11748,9e-05,10.41908]
[1776960664535,39.91,78438.7,0.03,0.11883,9e-05,10.50564]
[1776960665049,39.91,78438.7,0.03,0.11883,9e-05,10.50564]
[1776960665642,39.91,78449.77,0.03,0.11987,9e-05,10.57231]
[1776960666183,39.91,78449.77,0.03,0.11987,9e-05,10.57231]
[1776960668167,39.91,78442.12,0.03,0.11915,9e-05,10.52618]
[1776960670829,39.91,78432.42,0.03,0.11824,9e-05,10.46792]
[1776960670848,39.91,78432.42,0.03,0.11824,9e-05,10.46792]
[1776960670895,39.91,78432.42,0.03,0.11824,9e-05,10.46792]
[1776960671600,39.91,78432.42,0.03,0.11824,9e-05,10.46792]
[1776960671717,39.91,78432.42,0.03,0.11824,9e-05,10.46792]
[1776960671752,39.91,78422.56,0.03,0.11732,9e-05,10.40879]
[1776960672614,39.91,78422.56,0.03,0.11732,9e-05,10.40879]
[1776960672879,39.91,78422.11,0.03,0.11728,9e-05,10.40614]
[1776960673351,39.91,78422.11,0.03,0.11728,9e-05,10.40614]
[1776960674240,39.91,78422.11,0.03,0.11728,9e-05,10.40625]
[1776960674593,39.91,78418.63,0.03,0.11695,9e-05,10.38551]
[1776960674830,39.91,78418.63,0.03,0.11695,9e-05,10.38551]
[1776960675487,39.91,78418.63,0.03,0.11696,9e-05,10.38563]
[1776960676323,39.91,78418.63,0.03,0.11696,9e-05,10.38563]
[1776960676763,39.91,78418.63,0.03,0.11696,9e-05,10.38563]
[1776960676775,39.91,78408.04,0.03,0.11598,9e-05,10.32238]
[1776960676918,39.91,78408.04,0.03,0.11598,9e-05,10.32238]
[1776960676975,39.91,78408.04,0.03,0.11598,9e-05,10.32238]
[1776960682537,39.91,78399.22,0.03,0.11515,9e-05,10.26915]
[1776960687575,39.9,78397.84,0.03,0.11502,9e-05,10.26054]
[1776960690196,39.9,78399.86,0.03,0.1152,9e-05,10.27212]
[1776960690596,39.9,78391.29,0.03,0.11441,9e-05,10.22073]
[1776960691119,39.9,78391.29,0.03,0.11441,9e-05,10.22073]
[1776960691773,39.9,78387.11,0.03,0.11397,9e-05,10.19034]
[1776960693068,39.9,78387.11,0.03,0.11397,9e-05,10.19018]
[1776960693320,39.9,78387.11,0.03,0.11397,9e-05,10.19018]
[1776960693541,39.9,78387.11,0.03,0.11397,9e-05,10.19018]
[1776960693710,39.9,78387.11,0.03,0.11397,9e-05,10.19018]
[1776960693799,39.9,78376.19,0.03,0.11297,9e-05,10.12504]
[1776960697188,39.9,78368.62,0.03,0.11228,9e-05,10.07989]
[1776960697242,39.9,78368.62,0.03,0.11228,9e-05,10.07989]
[1776960697263,39.9,78368.62,0.03,0.11228,9e-05,10.07989]
[1776960697644,39.9,78370.67,0.03,0.11247,9e-05,10.09207]
[1776960702680,39.9,78371.43,0.03,0.11253,9e-05,10.0965]
[1776960702859,39.9,78371.43,0.03,0.11253,9e-05,10.0965]
[1776960702870,39.9,78371.43,0.03,0.11253,9e-05,10.0965]
[1776960703686,39.9,78371.41,0.03,0.11253,9e-05,10.09636]
[1776960708721,39.9,78369.29,0.03,0.11234,9e-05,10.08369]
[1776960713042,39.9,78366.99,0.03,0.11213,9e-05,10.07002]
[1776960713565,39.9,78366.99,0.03,0.11213,9e-05,10.07002]
[1776960716852,39.9,78367.01,0.03,0.11213,9e-05,10.07017]
[1776960718825,39.9,78360.65,0.03,0.11156,9e-05,10.0325]
[1776960718832,39.9,78360.65,0.03,0.11156,9e-05,10.0325]
[1776960719043,39.9,78351.84,0.03,0.11077,9e-05,9.9804]
[1776960719649,39.9,78351.84,0.03,0.11077,9e-05,9.9804]
[1776960719798,39.9,78349.76,0.03,0.11058,9e-05,9.96823]
[1776960721690,39.9,78343.73,0.03,0.11005,9e-05,9.93275]
[1776960723737,39.9,78345.76,0.03,0.11024,9e-05,9.94515]
[1776960723831,39.9,78346.4,0.03,0.1103,9e-05,9.94913]
[1776960724625,39.9,78346.4,0.03,0.1103,9e-05,9.94913]
[1776960724838,39.9,78347.69,0.03,0.11041,9e-05,9.95694]
[1776960726865,39.9,78336.44,0.03,0.10941,9e-05,9.89029]
[1776960727855,39.9,78340.57,0.03,0.10977,9e-05,9.91432]
[1776960732889,39.9,78343.99,0.03,0.11008,9e-05,9.93457]
[1776960737740,39.9,78357.53,0.03,0.1113,9e-05,10.01529]
[1776960738041,39.9,78357.53,0.03,0.1113,9e-05,10.01529]
[1776960741828,39.9,78358.04,0.03,0.11135,9e-05,10.01849]
[1776960744537,39.91,78365.4,0.03,0.11202,9e-05,10.06238]
[1776960744844,39.91,78368.78,0.03,0.11232,9e-05,10.08247]
[1776960745090,39.91,78380.28,0.03,0.11337,9e-05,10.15082]
[1776960746374,39.91,78380.28,0.03,0.11337,9e-05,10.15082]
[1776960747393,39.91,78389.08,0.03,0.11417,9e-05,10.20312]
[1776960747877,39.9,78397.72,0.03,0.11496,9e-05,10.25448]
[1776960750313,39.9,78400.68,0.03,0.11523,9e-05,10.2719]
[1776960750469,39.9,78402.32,0.03,0.11537,9e-05,10.28143]
[1776960752317,39.9,78404.76,0.03,0.11554,9e-05,10.29013]
[1776960752373,39.9,78407.18,0.03,0.11576,9e-05,10.3043]
[1776960756030,39.9,78412.28,0.03,0.11622,9e-05,10.33413]
[1776960756053,39.9,78412.28,0.03,0.11622,9e-05,10.33378]
[1776960757790,39.9,78412.28,0.03,0.11622,9e-05,10.33378]
[1776960758292,39.9,78411.54,0.03,0.11614,9e-05,10.32892]
[1776960758516,39.9,78407.48,0.03,0.11576,9e-05,10.30443]
[1776960760081,39.9,78397.07,0.03,0.1148,9e-05,10.24193]
[1776960761327,39.9,78397.07,0.03,0.1148,9e-05,10.24193]
[1776960761336,39.9,78397.07,0.03,0.1148,9e-05,10.24193]
[1776960761405,39.89,78395.56,0.03,0.11465,9e-05,10.23249]
[1776960766878,39.89,78395.03,0.03,0.11459,9e-05,10.22874]
[1776960766890,39.89,78395.03,0.03,0.11459,9e-05,10.22874]
[1776960768515,39.89,78396.43,0.03,0.11472,9e-05,10.23671]
[1776960770469,39.89,78396.66,0.03,0.11473,9e-05,10.23766]
[1776960770537,39.89,78396.66,0.03,0.11473,9e-05,10.23766]
[1776960770544,39.89,78396.66,0.03,0.11473,9e-05,10.23766]
[1776960771326,39.89,78395.39,0.03,0.11461,9e-05,10.22968]
[1776960772506,39.89,78394.2,0.03,0.11449,9e-05,10.22239]
[1776960772774,39.89,78394.2,0.03,0.11449,9e-05,10.22239]
[1776960772876,39.89,78393.52,0.03,0.11443,9e-05,10.21815]
[1776960776315,39.89,78393.47,0.03,0.11442,9e-05,10.2175]
[1776960776416,39.89,78397.41,0.03,0.11478,9e-05,10.24066]
[1776960780383,39.89,78397.33,0.03,0.11476,9e-05,10.23975]
[1776960780485,39.89,78393.63,0.03,0.11442,9e-05,10.21727]
[1776960781027,39.89,78393.63,0.03,0.11442,9e-05,10.21727]
[1776960781034,39.89,78393.63,0.03,0.11442,9e-05,10.21727]
[1776960781231,39.89,78393.63,0.03,0.11442,9e-05,10.21727]
[1776960781956,39.89,78393.63,0.03,0.11442,9e-05,10.21727]
[1776960782673,39.89,78393.63,0.03,0.11442,9e-05,10.21727]
[1776960785277,39.88,78398.99,0.03,0.1149,9e-05,10.24845]
[1776960785289,39.88,78398.99,0.03,0.1149,9e-05,10.24845]
[1776960790862,39.88,78399.26,0.03,0.1149,9e-05,10.24893]
[1776960793008,39.88,78399.11,0.03,0.11488,9e-05,10.24733]
[1776960793282,39.88,78399.11,0.03,0.11488,9e-05,10.24733]
[1776960793990,39.88,78398.31,0.03,0.1148,9e-05,10.24256]
[1776960794325,39.88,78387.5,0.03,0.11381,9e-05,10.17785]
[1776960795448,39.88,78371.15,0.03,0.11231,9e-05,10.08022]
[1776960796383,39.88,78371.15,0.03,0.11231,9e-05,10.08022]
[1776960796392,39.88,78371.15,0.03,0.11231,9e-05,10.08022]
[1776960797127,39.88,78370.02,0.03,0.11221,9e-05,10.07347]
[1776960798022,39.88,78370.02,0.03,0.11221,9e-05,10.07349]
[1776960799030,39.88,78369.71,0.03,0.11218,9e-05,10.07167]
[1776960799357,39.88,78369.31,0.03,0.11215,9e-05,10.06932]
[1776960803077,39.88,78371.43,0.03,0.11234,9e-05,10.08199]
[1776960803386,39.88,78371.43,0.03,0.11234,9e-05,10.08199]
[1776960808421,39.88,78369.21,0.03,0.11214,9e-05,10.06882]
[1776960812449,39.88,78357.42,0.03,0.11103,9e-05,9.99367]
[1776960817483,39.88,78365.85,0.03,0.11179,9e-05,10.04382]
[1776960822519,39.88,78366.04,0.03,0.11181,9e-05,10.0451]
[1776960827553,39.88,78370.18,0.03,0.11218,9e-05,10.06957]
[1776960832589,39.88,78372.13,0.03,0.11235,9e-05,10.08025]
[1776960835729,39.87,78362.47,0.03,0.11146,9e-05,10.02213]
[1776960841409,39.87,78362.98,0.03,0.11151,9e-05,10.02567]
[1776960841590,39.87,78362.98,0.03,0.11151,9e-05,10.02567]
[1776960841869,39.87,78362.98,0.03,0.11151,9e-05,10.02567]
[1776960841877,39.87,78357.1,0.03,0.11099,9e-05,9.99093]
[1776960842610,39.87,78357.1,0.03,0.11099,9e-05,9.99093]
[1776960842711,39.88,78346.52,0.03,0.11004,9e-05,9.92843]
[1776960843420,39.88,78346.52,0.03,0.11004,9e-05,9.92843]
[1776960843819,39.88,78346.52,0.03,0.11004,9e-05,9.92843]
[1776960849707,39.87,78344.29,0.03,0.1098,9e-05,9.91256]
[1776960851878,39.87,78342.7,0.03,0.10965,9e-05,9.9028]
[1776960851892,39.87,78342.7,0.03,0.10965,9e-05,9.9028]
[1776960855278,39.86,78340.72,0.03,0.10945,9e-05,9.8897]
[1776960855525,39.86,78340.72,0.03,0.10945,9e-05,9.8897]
[1776960855538,39.86,78340.72,0.03,0.10945,9e-05,9.8897]
[1776960855882,39.86,78336.4,0.03,0.10906,9e-05,9.86385]
[1776960857835,39.86,78336.4,0.03,0.10906,9e-05,9.8635]
[1776960857844,39.86,78336.4,0.03,0.10906,9e-05,9.8635]
[1776960857938,39.86,78324.18,0.03,0.10797,9e-05,9.79119]
[1776960858898,39.86,78324.18,0.03,0.10797,9e-05,9.79119]
[1776960860074,39.86,78323.89,0.03,0.10794,9e-05,9.78904]
[1776960865952,39.86,78316.43,0.03,0.10727,9e-05,9.74418]
[1776960871862,39.86,78313.04,0.03,0.10691,9e-05,9.71833]
[1776960876896,39.85,78312.48,0.03,0.10685,9e-05,9.71455]
[1776960881932,39.85,78312.46,0.03,0.10685,9e-05,9.71405]
[1776960885962,39.85,78302.66,0.03,0.10599,9e-05,9.65644]
[1776960890999,39.85,78300.61,0.03,0.10581,9e-05,9.64456]
[1776960896032,39.85,78306.26,0.03,0.1063,9e-05,9.67764]
[1776960900578,39.85,78307.76,0.03,0.10643,9e-05,9.68636]
[1776960900661,39.85,78306.85,0.03,0.10635,9e-05,9.68099]
[1776960901767,39.85,78306.85,0.03,0.10635,9e-05,9.68099]
[1776960901812,39.85,78306.85,0.03,0.10635,9e-05,9.68099]
[1776960903835,39.85,78302.25,0.03,0.10595,9e-05,9.65398]
[1776960905859,39.85,78302.88,0.03,0.10601,9e-05,9.65769]
[1776960907844,39.85,78304.49,0.03,0.10615,9e-05,9.66713]
[1776960907973,39.85,78306.74,0.03,0.10634,9e-05,9.68031]
[1776960909507,39.85,78319.43,0.03,0.10745,9e-05,9.75471]
[1776960911997,39.85,78331.53,0.03,0.10852,9e-05,9.82562]
[1776960912889,39.85,78331.53,0.03,0.10852,9e-05,9.82562]
[1776960912925,39.85,78335.18,0.03,0.10884,9e-05,9.84691]
[1776960913855,39.85,78335.18,0.03,0.10884,9e-05,9.84691]
[1776960913956,39.85,78336.47,0.03,0.10895,9e-05,9.85425]
[1776960914647,39.85,78336.47,0.03,0.10895,9e-05,9.85425]
[1776960914727,39.85,78334.16,0.03,0.10874,9e-05,9.84035]
[1776960916307,39.85,78344.69,0.03,0.10967,9e-05,9.90227]
[1776960919247,39.85,78344.93,0.03,0.10968,9e-05,9.90303]
[1776960919348,39.85,78342.6,0.03,0.10947,9e-05,9.88893]
[1776960921706,39.84,78332.71,0.03,0.10858,9e-05,9.82961]
[1776960927250,39.84,78329.0,0.03,0.10823,9e-05,9.80674]
[1776960932287,39.84,78329.71,0.03,0.10823,9e-05,9.80482]
[1776960937979,39.84,78331.3,0.03,0.10836,9e-05,9.81321]
[1776960937982,39.84,78336.44,0.03,0.10881,9e-05,9.84334]
[1776960941025,39.84,78341.53,0.03,0.10926,9e-05,9.87317]
[1776960941044,39.84,78341.53,0.03,0.10926,9e-05,9.87317]
[1776960942846,39.83,78342.38,0.03,0.10933,9e-05,9.87765]
[1776960944517,39.83,78346.28,0.03,0.10967,9e-05,9.90012]
[1776960946140,39.83,78347.12,0.03,0.10973,9e-05,9.90446]
[1776960946152,39.83,78344.94,0.03,0.10953,9e-05,9.89125]
[1776960946400,39.83,78335.54,0.03,0.1087,9e-05,9.83574]
[1776960951484,39.83,78326.9,0.03,0.10792,9e-05,9.78386]
[1776960952712,39.83,78321.83,0.03,0.10747,9e-05,9.75383]
[1776960952739,39.83,78325.91,0.03,0.10783,9e-05,9.77784]
[1776960958671,39.83,78323.26,0.03,0.10759,9e-05,9.76174]
[1776960958820,39.83,78323.26,0.03,0.10759,9e-05,9.76174]
[1776960958904,39.83,78323.63,0.03,0.10762,9e-05,9.7637]
[1776960961000,39.83,78323.63,0.03,0.10762,9e-05,9.7637]
[1776960961100,39.82,78321.19,0.03,0.1074,9e-05,9.74915]
[1776960963532,39.82,78313.62,0.03,0.10673,9e-05,9.70458]
[1776960963762,39.82,78315.18,0.03,0.10687,9e-05,9.71365]
[1776960965528,39.82,78324.39,0.03,0.10768,9e-05,9.7678]
[1776960971207,39.82,78325.72,0.03,0.10779,9e-05,9.77525]
[1776960977454,39.82,78323.29,0.03,0.10756,9e-05,9.76024]
[1776960978742,39.82,78323.29,0.03,0.10756,9e-05,9.76024]
[1776960978811,39.82,78331.85,0.03,0.10831,9e-05,9.81038]
[1776960979766,39.82,78331.85,0.03,0.10831,9e-05,9.81038]
[1776960979816,39.82,78334.64,0.03,0.10856,9e-05,9.82683]
[1776960980248,39.82,78334.64,0.03,0.10856,9e-05,9.82683]
[1776960980657,39.82,78339.15,0.03,0.10896,9e-05,9.85345]
[1776960983657,39.82,78349.23,0.03,0.10985,9e-05,9.91217]
[1776960985420,39.82,78349.54,0.03,0.10987,9e-05,9.91338]
[1776960985432,39.82,78349.54,0.03,0.10987,9e-05,9.91338]
[1776960985884,39.82,78349.54,0.03,0.10987,9e-05,9.91338]
[1776960985957,39.82,78346.48,0.03,0.10959,9e-05,9.89528]
[1776960987271,39.82,78339.36,0.03,0.10895,9e-05,9.85291]
[1776960989861,39.81,78337.45,0.03,0.10878,9e-05,9.84112]
[1776960989961,39.81,78340.57,0.03,0.10905,9e-05,9.85933]
[1776960991817,39.81,78340.57,0.03,0.10905,9e-05,9.8591]
[1776960991890,39.81,78335.13,0.03,0.10851,9e-05,9.82147]
[1776960993725,39.81,78326.21,0.03,0.10771,9e-05,9.76846]
[1776960995229,39.81,78326.21,0.03,0.10771,9e-05,9.76846]
[1776960995739,39.81,78330.98,0.03,0.10813,9e-05,9.7963]
[1776960996790,39.81,78330.98,0.03,0.10813,9e-05,9.7963]
[1776960996869,39.81,78339.04,0.03,0.10884,9e-05,9.84367]
[1776960997392,39.81,78339.04,0.03,0.10884,9e-05,9.84367]
[1776960997751,39.81,78339.04,0.03,0.10884,9e-05,9.84344]
[1776961002453,39.81,78343.76,0.03,0.10924,9e-05,9.87026]
[1776961002465,39.81,78343.76,0.03,0.10924,9e-05,9.87026]
[1776961002790,39.81,78342.93,0.03,0.10917,9e-05,9.86506]
[1776961007824,39.8,78340.84,0.03,0.10896,9e-05,9.85133]
[1776961008776,39.8,78340.84,0.03,0.10896,9e-05,9.85133]
[1776961009572,39.8,78335.7,0.03,0.1085,9e-05,9.82073]
[1776961009655,39.8,78335.7,0.03,0.1085,9e-05,9.82073]
[1776961009838,39.8,78335.7,0.03,0.10849,9e-05,9.82048]
[1776961014888,39.8,78343.11,0.03,0.10913,9e-05,9.86294]
[1776961016845,39.8,78347.01,0.03,0.10948,9e-05,9.88568]
[1776961016855,39.8,78347.01,0.03,0.10948,9e-05,9.88568]
[1776961016920,39.8,78346.22,0.03,0.1094,9e-05,9.88101]
[1776961021936,39.79,78339.1,0.03,0.10875,9e-05,9.83728]
[1776961022845,39.79,78339.1,0.03,0.10875,9e-05,9.83728]
[1776961023793,39.79,78331.95,0.03,0.10811,9e-05,9.79484]
[1776961024968,39.79,78321.05,0.03,0.10714,9e-05,9.73045]
[1776961028577,39.79,78325.66,0.03,0.10754,9e-05,9.75727]
[1776961028997,39.79,78325.21,0.03,0.1075,9e-05,9.75434]
[1776961029330,39.79,78325.21,0.03,0.1075,9e-05,9.75434]
[1776961030226,39.79,78328.14,0.03,0.10776,9e-05,9.7716]
[1776961031087,39.79,78328.14,0.03,0.10776,9e-05,9.7716]
[1776961031185,39.79,78326.01,0.03,0.10757,9e-05,9.75888]
[1776961032136,39.79,78326.01,0.03,0.10757,9e-05,9.75888]
[1776961032150,39.79,78325.93,0.03,0.10756,9e-05,9.75825]
[1776961036044,39.79,78316.41,0.03,0.10671,9e-05,9.70172]
[1776961041220,39.79,78314.03,0.03,0.1065,9e-05,9.68758]
[1776961042089,39.79,78312.03,0.03,0.10633,9e-05,9.67578]
[1776961044110,39.79,78308.76,0.03,0.10604,9e-05,9.65659]
[1776961044181,39.79,78307.6,0.03,0.10594,9e-05,9.64985]
[1776961050143,39.79,78312.19,0.03,0.10634,9e-05,9.67691]
[1776961055177,39.79,78315.08,0.03,0.10655,9e-05,9.68863]
[1776961060213,39.79,78317.37,0.03,0.10675,9e-05,9.70205]
[1776961061226,39.79,78317.37,0.03,0.10675,9e-05,9.70205]
[1776961061269,39.79,78311.39,0.03,0.10623,9e-05,9.66696]
[1776961066656,39.79,78306.85,0.03,0.10583,9e-05,9.64057]
[1776961067859,39.79,78308.36,0.03,0.10597,9e-05,9.64949]
[1776961068572,39.79,78308.82,0.03,0.10601,9e-05,9.65229]
[1776961070300,39.79,78309.39,0.03,0.10606,9e-05,9.65568]
[1776961070308,39.79,78309.39,0.03,0.10606,9e-05,9.65568]
[1776961071376,39.79,78306.94,0.03,0.10584,9e-05,9.64136]
[1776961072626,39.79,78304.83,0.03,0.10566,9e-05,9.62912]
[1776961073337,39.79,78304.26,0.03,0.10561,9e-05,9.62578]
[1776961074311,39.79,78304.56,0.03,0.10564,9e-05,9.62768]
[1776961076327,39.79,78314.42,0.03,0.1065,9e-05,9.68551]
[1776961081358,39.79,78314.41,0.03,0.1065,9e-05,9.68541]
[1776961085951,39.79,78336.64,0.03,0.10846,9e-05,9.81624]
[1776961086733,39.79,78336.64,0.03,0.10846,9e-05,9.81624]
[1776961086769,39.79,78344.5,0.03,0.10915,9e-05,9.86243]
[1776961087456,39.79,78344.5,0.03,0.10915,9e-05,9.86243]
[1776961087500,39.79,78344.09,0.03,0.10911,9e-05,9.85973]
[1776961089065,39.79,78344.09,0.03,0.10911,9e-05,9.85973]
[1776961089100,39.79,78344.09,0.03,0.10911,9e-05,9.85973]
[1776961089193,39.79,78343.45,0.03,0.10905,9e-05,9.85568]
[1776961090780,39.79,78343.45,0.03,0.10905,9e-05,9.85568]
[1776961091517,39.79,78345.58,0.03,0.10924,9e-05,9.86788]
[1776961093010,39.79,78349.83,0.03,0.10961,9e-05,9.89299]
[1776961093033,39.79,78349.83,0.03,0.10961,9e-05,9.89299]
[1776961093043,39.79,78349.83,0.03,0.10961,9e-05,9.89299]
[1776961093082,39.79,78350.42,0.03,0.10966,9e-05,9.89631]
[1776961093668,39.79,78350.42,0.03,0.10966,9e-05,9.89631]
[1776961094117,39.79,78345.93,0.03,0.10926,9e-05,9.86961]
[1776961097056,39.79,78347.26,0.03,0.10938,9e-05,9.87747]
[1776961097261,39.78,78348.71,0.03,0.1095,9e-05,9.88561]
[1776961100598,39.78,78343.74,0.03,0.10905,9e-05,9.85569]
[1776961101126,39.78,78343.74,0.03,0.10905,9e-05,9.85569]
[1776961102107,39.78,78343.52,0.03,0.10903,9e-05,9.85414]
[1776961102119,39.78,78343.52,0.03,0.10903,9e-05,9.85414]
[1776961102736,39.78,78342.62,0.03,0.10894,9e-05,9.84833]
[1776961102823,39.78,78347.71,0.03,0.10939,9e-05,9.87842]
[1776961103403,39.78,78347.71,0.03,0.10939,9e-05,9.87842]
[1776961103766,39.78,78347.71,0.03,0.10939,9e-05,9.87842]
[1776961104754,39.78,78350.26,0.03,0.10962,9e-05,9.89322]
[1776961105168,39.78,78350.26,0.03,0.10962,9e-05,9.89322]
[1776961105661,39.78,78351.34,0.03,0.10971,9e-05,9.89931]
[1776961105669,39.78,78351.34,0.03,0.10971,9e-05,9.89931]
[1776961105750,39.78,78351.18,0.03,0.1097,9e-05,9.89836]
[1776961110585,39.78,78350.96,0.03,0.10966,9e-05,9.89582]
[1776961111283,39.78,78350.96,0.03,0.10966,9e-05,9.89582]
[1776961111292,39.77,78354.41,0.03,0.1099,9e-05,9.91002]
[1776961113011,39.77,78354.41,0.03,0.1099,9e-05,9.91002]
[1776961113021,39.77,78354.41,0.03,0.1099,9e-05,9.91002]
[1776961113113,39.77,78362.95,0.03,0.11067,9e-05,9.96057]
[1776961115605,39.77,78374.15,0.03,0.11168,9e-05,10.02716]
[1776961118347,39.77,78374.36,0.03,0.1117,9e-05,10.02835]
[1776961117714,39.77,78386.35,0.03,0.11279,9e-05,10.09986]
[1776961123662,39.77,78390.95,0.03,0.11321,9e-05,10.12735]
[1776961128697,39.77,78389.51,0.03,0.11308,9e-05,10.11865]
[1776961133742,39.77,78389.27,0.03,0.11305,9e-05,10.11716]
[1776961138242,39.77,78385.85,0.03,0.11274,9e-05,10.09672]
[1776961138267,39.77,78375.19,0.03,0.11177,9e-05,10.03335]
[1776961139200,39.77,78375.19,0.03,0.11177,9e-05,10.03335]
[1776961144824,39.78,78377.76,0.03,0.11201,9e-05,10.04914]
[1776961147436,39.78,78377.68,0.03,0.11201,9e-05,10.04881]
[1776961147940,39.78,78376.76,0.03,0.11193,9e-05,10.04347]
[1776961153886,39.78,78375.92,0.03,0.11186,9e-05,10.03898]
[1776961155628,39.78,78375.34,0.03,0.11181,9e-05,10.03563]
[1776961155997,39.78,78375.34,0.03,0.11181,9e-05,10.03563]
[1776961158019,39.78,78371.22,0.03,0.11144,9e-05,10.01139]
[1776961163842,39.78,78377.89,0.03,0.11205,9e-05,10.05171]
[1776961165294,39.78,78377.57,0.03,0.11203,9e-05,10.04986]
[1776961166187,39.78,78369.46,0.03,0.11129,9e-05,10.00172]
[1776961166596,39.78,78361.93,0.03,0.11062,9e-05,9.95716]
[1776961167245,39.78,78361.93,0.03,0.11062,9e-05,9.95716]
[1776961167254,39.78,78361.93,0.03,0.11062,9e-05,9.95716]
[1776961167264,39.78,78360.6,0.03,0.11049,9e-05,9.94915]
[1776961168606,39.78,78360.56,0.03,0.11049,9e-05,9.94881]
[1776961168614,39.78,78360.56,0.03,0.11049,9e-05,9.94881]
[1776961168991,39.78,78360.56,0.03,0.11049,9e-05,9.9487]
[1776961174028,39.78,78368.85,0.03,0.11117,9e-05,9.99179]
[1776961176973,39.78,78367.14,0.03,0.11101,9e-05,9.98129]
[1776961176983,39.78,78367.14,0.03,0.11101,9e-05,9.98129]
[1776961177060,39.78,78360.38,0.03,0.1104,9e-05,9.94077]
[1776961177858,39.78,78360.38,0.03,0.1104,9e-05,9.94077]
[1776961178373,39.78,78360.38,0.03,0.1104,9e-05,9.94077]
[1776961179080,39.77,78366.89,0.03,0.11098,9e-05,9.979]
[1776961179143,39.77,78366.89,0.03,0.11098,9e-05,9.979]
[1776961179264,39.77,78366.89,0.03,0.11098,9e-05,9.979]
[1776961179357,39.77,78371.75,0.03,0.11141,9e-05,10.00743]
[1776961180391,39.77,78371.75,0.03,0.11141,9e-05,10.00743]
[1776961180286,39.77,78382.98,0.03,0.11243,9e-05,10.07406]
[1776961182402,39.77,78394.72,0.03,0.1135,9e-05,10.14406]
[1776961186801,39.77,78399.9,0.03,0.11397,9e-05,10.1746]
[1776961187702,39.77,78405.81,0.03,0.11451,9e-05,10.20978]
[1776961187965,39.77,78405.81,0.03,0.11451,9e-05,10.20978]
[1776961189201,39.77,78407.12,0.03,0.11463,9e-05,10.21745]
[1776961198298,39.77,78411.93,0.03,0.11504,9e-05,10.2442]
[1776961204177,39.76,78415.66,0.03,0.11537,9e-05,10.26552]
[1776961204278,39.76,78416.02,0.03,0.1154,9e-05,10.26745]
[1776961204853,39.76,78416.02,0.03,0.1154,9e-05,10.26745]
[1776961205257,39.76,78416.02,0.03,0.11539,9e-05,10.26722]
[1776961205624,39.76,78416.02,0.03,0.11539,9e-05,10.26722]
[1776961205721,39.76,78416.02,0.03,0.11539,9e-05,10.26722]
[1776961215205,39.76,78412.75,0.03,0.11506,9e-05,10.24564]
[1776961219957,39.75,78411.49,0.03,0.11493,9e-05,10.2372]
[1776961220868,39.75,78408.25,0.03,0.11463,9e-05,10.21768]
[1776961222951,39.75,78409.6,0.03,0.11475,9e-05,10.22549]
[1776961223084,39.75,78409.6,0.03,0.11475,9e-05,10.22549]
[1776961226980,39.75,78405.46,0.03,0.11436,9e-05,10.20023]
[1776961227003,39.75,78405.46,0.03,0.11436,9e-05,10.20023]
[1776961227018,39.75,78405.46,0.03,0.11436,9e-05,10.20023]
[1776961227174,39.75,78405.46,0.03,0.11436,9e-05,10.20023]
[1776961230654,39.75,78393.8,0.03,0.11329,9e-05,10.13038]
[1776961235690,39.75,78389.94,0.03,0.11288,9e-05,10.102]
[1776961236466,39.75,78387.21,0.03,0.11263,9e-05,10.08576]
[1776961237064,39.75,78387.21,0.03,0.11263,9e-05,10.08576]
[1776961237369,39.75,78387.21,0.03,0.11263,9e-05,10.08576]
[1776961237384,39.75,78387.21,0.03,0.11263,9e-05,10.08576]
[1776961237473,39.75,78386.09,0.03,0.11253,9e-05,10.07913]
[1776961237765,39.75,78386.09,0.03,0.11253,9e-05,10.07913]
[1776961239393,39.75,78385.63,0.03,0.11249,9e-05,10.07644]
[1776961244523,39.75,78385.11,0.03,0.11245,9e-05,10.07366]
[1776961245836,39.75,78384.26,0.03,0.11237,9e-05,10.06865]
[1776961248692,39.75,78392.48,0.03,0.11312,9e-05,10.11769]
[1776961250089,39.75,78392.42,0.03,0.11312,9e-05,10.11733]
[1776961250287,39.75,78379.33,0.03,0.11192,9e-05,10.03929]
[1776961251060,39.75,78379.33,0.03,0.11192,9e-05,10.03929]
[1776961251214,39.75,78366.81,0.03,0.11079,9e-05,9.96495]
[1776961251859,39.75,78366.81,0.03,0.11079,9e-05,9.96495]
[1776961252845,39.75,78369.15,0.03,0.11101,9e-05,9.97905]
[1776961253373,39.75,78369.15,0.03,0.11101,9e-05,9.97905]
[1776961254117,39.75,78372.17,0.03,0.11128,9e-05,9.99735]
[1776961254534,39.75,78372.17,0.03,0.11128,9e-05,9.99735]
[1776961254736,39.75,78363.47,0.03,0.1105,9e-05,9.94567]
[1776961254783,39.75,78363.47,0.03,0.1105,9e-05,9.94567]
[1776961254901,39.75,78363.47,0.03,0.1105,9e-05,9.94567]
[1776961254959,39.75,78363.47,0.03,0.1105,9e-05,9.94567]
[1776961255238,39.75,78363.47,0.03,0.1105,9e-05,9.94567]
[1776961255335,39.75,78320.02,0.03,0.10664,9e-05,9.68898]
[1776961255697,39.75,78320.02,0.03,0.10664,9e-05,9.68898]
[1776961256508,39.75,78320.02,0.03,0.10664,9e-05,9.68898]
[1776961256556,39.76,78301.33,0.03,0.10501,9e-05,9.5795]
[1776961257149,39.76,78301.33,0.03,0.10501,9e-05,9.5795]
[1776961257864,39.76,78302.52,0.03,0.10511,9e-05,9.58647]
[1776961257963,39.76,78311.13,0.03,0.10586,9e-05,9.63711]
[1776961258730,39.76,78311.13,0.03,0.10586,9e-05,9.63711]
[1776961259274,39.76,78313.71,0.03,0.10609,9e-05,9.65237]
[1776961260583,39.76,78313.71,0.03,0.10609,9e-05,9.65237]
[1776961260772,39.76,78313.71,0.03,0.10609,9e-05,9.65237]
[1776961261615,39.76,78316.92,0.03,0.10637,9e-05,9.67125]
[1776961261655,39.76,78316.92,0.03,0.10637,9e-05,9.67126]
[1776961264797,39.76,78315.91,0.03,0.10629,9e-05,9.66539]
[1776961264899,39.76,78310.21,0.03,0.10579,9e-05,9.63195]
[1776961266357,39.76,78310.21,0.03,0.10579,9e-05,9.63195]
[1776961266459,39.76,78310.22,0.03,0.10579,9e-05,9.63211]
[1776961266914,39.76,78310.22,0.03,0.10579,9e-05,9.63211]
[1776961266938,39.76,78309.4,0.03,0.10572,9e-05,9.6273]
[1776961268796,39.76,78298.15,0.03,0.10474,9e-05,9.56154]
[1776961274121,39.76,78303.32,0.03,0.1052,9e-05,9.59226]
[1776961276740,39.76,78301.59,0.03,0.10505,9e-05,9.58241]
[1776961277590,39.76,78297.7,0.03,0.10472,9e-05,9.55984]
[1776961277996,39.76,78297.7,0.03,0.10472,9e-05,9.55984]
[1776961278407,39.76,78282.4,0.03,0.1034,9e-05,9.47047]
[1776961278828,39.76,78282.4,0.03,0.1034,9e-05,9.47047]
[1776961279451,39.76,78262.46,0.03,0.1017,8e-05,9.35448]
[1776961284855,39.76,78259.78,0.03,0.10146,8e-05,9.33808]
[1776961289958,39.75,78262.21,0.03,0.10165,8e-05,9.35127]
[1776961291250,39.75,78244.7,0.03,0.10011,8e-05,9.24416]
[1776961296938,39.75,78256.91,0.03,0.10113,8e-05,9.31409]
[1776961299420,39.75,78257.24,0.03,0.10116,8e-05,9.3158]
[1776961299424,39.75,78260.88,0.03,0.10146,8e-05,9.33653]
[1776961300466,39.75,78260.88,0.03,0.10146,8e-05,9.33653]
[1776961300572,39.75,78282.72,0.03,0.10332,9e-05,9.46354]
[1776961300835,39.75,78282.72,0.03,0.10332,9e-05,9.46354]
[1776961301548,39.75,78305.63,0.03,0.1053,9e-05,9.59725]
[1776961302948,39.75,78305.63,0.03,0.1053,9e-05,9.59725]
[1776961303313,39.75,78308.96,0.03,0.10559,9e-05,9.61708]
[1776961304916,39.75,78308.96,0.03,0.10559,9e-05,9.61708]
[1776961308880,39.75,78308.68,0.03,0.10555,9e-05,9.61422]
[1776961308949,39.75,78308.68,0.03,0.10555,9e-05,9.61422]
[1776961315069,39.74,78306.99,0.03,0.10539,9e-05,9.6034]
[1776961318167,39.74,78310.14,0.03,0.10566,9e-05,9.6213]
[1776961318179,39.74,78305.7,0.03,0.10526,9e-05,9.59467]
[1776961319056,39.74,78305.7,0.03,0.10526,9e-05,9.59467]
[1776961319234,39.74,78305.64,0.03,0.10525,9e-05,9.59406]
[1776961325133,39.74,78305.49,0.03,0.10521,9e-05,9.59161]
[1776961326763,39.74,78305.91,0.03,0.10525,9e-05,9.59381]
[1776961328337,39.74,78305.63,0.03,0.10522,9e-05,9.59192]
[1776961328436,39.73,78289.79,0.03,0.10384,9e-05,9.49883]
[1776961329067,39.73,78289.79,0.03,0.10384,9e-05,9.49883]
[1776961330775,39.73,78293.29,0.03,0.10413,9e-05,9.5184]
[1776961331161,39.73,78293.29,0.03,0.10413,9e-05,9.5184]
[1776961336211,39.73,78285.02,0.03,0.10338,9e-05,9.46758]
[1776961338227,39.72,78298.61,0.03,0.10454,9e-05,9.5461]
[1776961343260,39.72,78293.72,0.03,0.10409,9e-05,9.51583]
[1776961345488,39.72,78307.58,0.03,0.10528,9e-05,9.59645]
[1776961345689,39.72,78307.58,0.03,0.10528,9e-05,9.59645]
[1776961346282,39.72,78307.58,0.03,0.10529,9e-05,9.59656]
[1776961347022,39.72,78307.58,0.03,0.10529,9e-05,9.59656]
[1776961347550,39.72,78307.58,0.03,0.10529,9e-05,9.59656]
[1776961347616,39.72,78319.52,0.03,0.10633,9e-05,9.66672]
[1776961348574,39.72,78319.52,0.03,0.10633,9e-05,9.66672]
[1776961348631,39.72,78319.52,0.03,0.10633,9e-05,9.66672]
[1776961348648,39.72,78325.62,0.03,0.10687,9e-05,9.70263]
[1776961349289,39.72,78325.62,0.03,0.10687,9e-05,9.70263]
[1776961349311,39.72,78328.36,0.03,0.10711,9e-05,9.71872]
[1776961350218,39.72,78328.36,0.03,0.10711,9e-05,9.71872]
[1776961350313,39.72,78328.36,0.03,0.10711,9e-05,9.71865]
[1776961352024,39.72,78326.41,0.03,0.10688,9e-05,9.70185]
[1776961352328,39.72,78320.57,0.03,0.10637,9e-05,9.66747]
[1776961353685,39.72,78320.4,0.03,0.10636,9e-05,9.66648]
[1776961354341,39.72,78320.4,0.03,0.10636,9e-05,9.66649]
[1776961355151,39.72,78320.4,0.03,0.10636,9e-05,9.66649]
[1776961355349,39.72,78318.93,0.03,0.10623,9e-05,9.65786]
[1776961357244,39.72,78311.38,0.03,0.10557,9e-05,9.61359]
[1776961357365,39.72,78311.08,0.03,0.10554,9e-05,9.61191]
[1776961357733,39.72,78311.08,0.03,0.10554,9e-05,9.61191]
[1776961358371,39.72,78309.81,0.03,0.10543,9e-05,9.60454]
[1776961361570,39.72,78308.65,0.03,0.10533,9e-05,9.59791]
[1776961361604,39.72,78311.8,0.03,0.10561,9e-05,9.61648]
[1776961361730,39.72,78311.8,0.03,0.10561,9e-05,9.61648]
[1776961362462,39.72,78311.8,0.03,0.10561,9e-05,9.61648]
[1776961363536,39.72,78316.41,0.03,0.10601,9e-05,9.64361]
[1776961364577,39.72,78313.21,0.03,0.10574,9e-05,9.62483]
[1776961364625,39.72,78306.51,0.03,0.10515,9e-05,9.58556]
[1776961370455,39.72,78303.88,0.03,0.10493,9e-05,9.57092]
[1776961372234,39.72,78304.81,0.03,0.10502,9e-05,9.57649]
[1776961372435,39.72,78304.81,0.03,0.10502,9e-05,9.57649]
[1776961372544,39.72,78309.0,0.03,0.10538,9e-05,9.60117]
[1776961374481,39.72,78320.16,0.03,0.10636,9e-05,9.66692]
[1776961375829,39.72,78318.56,0.03,0.10622,9e-05,9.65749]
[1776961376547,39.72,78318.56,0.03,0.10622,9e-05,9.65749]
[1776961376607,39.72,78317.81,0.03,0.10616,9e-05,9.65308]
[1776961377864,39.72,78317.81,0.03,0.10616,9e-05,9.65307]
[1776961378509,39.72,78315.08,0.03,0.10592,9e-05,9.63703]
[1776961378895,39.72,78315.08,0.03,0.10592,9e-05,9.63703]
[1776961381540,39.72,78309.94,0.03,0.10547,9e-05,9.60693]
[1776961382604,39.72,78309.37,0.03,0.10542,9e-05,9.60364]
[1776961383677,39.72,78309.37,0.03,0.10542,9e-05,9.60371]
[1776961385652,39.72,78314.14,0.03,0.10584,9e-05,9.63182]
[1776961385662,39.72,78324.42,0.03,0.10674,9e-05,9.69228]
[1776961386608,39.72,78324.42,0.03,0.10674,9e-05,9.69228]
[1776961386670,39.72,78328.33,0.03,0.10709,9e-05,9.71529]
[1776961387058,39.72,78328.33,0.03,0.10709,9e-05,9.71529]
[1776961387574,39.72,78328.33,0.03,0.10708,9e-05,9.71521]
[1776961387743,39.72,78328.33,0.03,0.10708,9e-05,9.71521]
[1776961388218,39.72,78328.33,0.03,0.10708,9e-05,9.71521]
[1776961388690,39.72,78328.33,0.03,0.10708,9e-05,9.71521]
[1776961389587,39.72,78332.54,0.03,0.10745,9e-05,9.73978]
[1776961394622,39.72,78333.71,0.03,0.10754,9e-05,9.7458]
[1776961399714,39.72,78332.48,0.03,0.10742,9e-05,9.73778]
[1776961402105,39.72,78330.82,0.03,0.10727,9e-05,9.72742]
[1776961402681,39.72,78328.18,0.03,0.10703,9e-05,9.71167]
[1776961403684,39.72,78319.2,0.03,0.10624,9e-05,9.65864]
[1776961408483,39.71,78323.67,0.03,0.10662,9e-05,9.68449]
[1776961408719,39.71,78323.64,0.03,0.10662,9e-05,9.68418]
[1776961413755,39.71,78332.58,0.03,0.10734,9e-05,9.73072]
[1776961418794,39.71,78340.2,0.03,0.108,9e-05,9.77449]
[1776961423826,39.71,78339.53,0.03,0.10792,9e-05,9.76925]
[1776961428859,39.7,78337.67,0.03,0.10774,9e-05,9.75704]
[1776961433897,39.7,78342.25,0.03,0.10813,9e-05,9.78286]
[1776961436341,39.7,78342.15,0.03,0.10811,9e-05,9.782]
[1776961436454,39.7,78342.93,0.03,0.10817,9e-05,9.78609]
[1776961436840,39.7,78342.93,0.03,0.10817,9e-05,9.78609]
[1776961437433,39.7,78356.62,0.03,0.10939,9e-05,9.86687]
[1776961437851,39.7,78356.62,0.03,0.10939,9e-05,9.86687]
[1776961437948,39.7,78356.62,0.03,0.10939,9e-05,9.86687]
[1776961439008,39.7,78356.62,0.03,0.10939,9e-05,9.86687]
[1776961439584,39.69,78369.25,0.03,0.11052,9e-05,9.94126]
[1776961441132,39.69,78370.54,0.03,0.11063,9e-05,9.94846]
[1776961441227,39.69,78372.34,0.03,0.11078,9e-05,9.95869]
[1776961444812,39.69,78379.15,0.03,0.11139,9e-05,9.99875]
[1776961444821,39.69,78379.15,0.03,0.11139,9e-05,9.99875]
[1776961445541,39.69,78379.15,0.03,0.11139,9e-05,9.99875]
[1776961445639,39.69,78377.34,0.03,0.11122,9e-05,9.98742]
[1776961447054,39.69,78377.34,0.03,0.11122,9e-05,9.98742]
[1776961447157,39.69,78375.34,0.03,0.11103,9e-05,9.97505]
[1776961453034,39.69,78375.02,0.03,0.11098,9e-05,9.97198]
[1776961455153,39.68,78375.66,0.03,0.11103,9e-05,9.97535]
[1776961455254,39.68,78375.31,0.03,0.111,9e-05,9.97305]
[1776961456335,39.68,78375.31,0.03,0.111,9e-05,9.97305]
[1776961456355,39.68,78375.31,0.03,0.111,9e-05,9.97305]
[1776961456363,39.68,78373.79,0.03,0.11086,9e-05,9.96379]
[1776961457425,39.68,78373.79,0.03,0.11086,9e-05,9.96379]
[1776961458097,39.68,78373.5,0.03,0.11083,9e-05,9.96187]
[1776961459565,39.68,78366.31,0.03,0.11018,9e-05,9.91894]
[1776961459577,39.68,78366.31,0.03,0.11018,9e-05,9.91894]
[1776961460502,39.68,78363.84,0.03,0.10995,9e-05,9.90389]
[1776961461273,39.68,78363.66,0.03,0.10993,9e-05,9.90246]
[1776961466615,39.68,78370.36,0.03,0.1105,9e-05,9.94041]
[1776961466697,39.68,78370.36,0.03,0.1105,9e-05,9.94041]
[1776961467375,39.67,78370.15,0.03,0.11048,9e-05,9.93877]
[1776961467449,39.67,78370.15,0.03,0.11048,9e-05,9.93877]
[1776961467474,39.67,78374.58,0.03,0.11087,9e-05,9.96474]
[1776961468709,39.67,78385.11,0.03,0.11182,9e-05,10.02733]
[1776961469774,39.67,78385.11,0.03,0.11182,9e-05,10.02733]
[1776961469785,39.67,78385.11,0.03,0.11182,9e-05,10.02733]
[1776961470742,39.67,78385.11,0.03,0.11182,9e-05,10.02712]
[1776961470312,39.67,78388.92,0.03,0.11216,9e-05,10.04961]
[1776961470828,39.67,78388.92,0.03,0.11216,9e-05,10.04961]
[1776961471434,39.67,78388.92,0.03,0.11216,9e-05,10.04961]
[1776961471472,39.67,78384.97,0.03,0.11175,9e-05,10.02051]
[1776961472572,39.67,78384.97,0.03,0.11175,9e-05,10.02051]
[1776961478209,39.67,78381.56,0.03,0.11142,9e-05,9.99889]
[1776961479543,39.67,78381.56,0.03,0.11142,9e-05,9.99889]
[1776961482922,39.67,78385.14,0.03,0.11173,9e-05,10.01951]
[1776961488278,39.66,78386.56,0.03,0.11184,9e-05,10.02675]
[1776961494322,39.66,78383.42,0.03,0.11154,9e-05,10.007]
[1776961499355,39.66,78383.69,0.03,0.11155,9e-05,10.00776]
[1776961504397,39.66,78385.77,0.03,0.11173,9e-05,10.01949]
[1776961509433,39.65,78394.88,0.03,0.11255,9e-05,10.0727]
[1776961514467,39.65,78389.75,0.03,0.11206,9e-05,10.04094]
[1776961517920,39.65,78397.74,0.03,0.11278,9e-05,10.088]
[1776961518248,39.65,78397.74,0.03,0.11278,9e-05,10.088]
[1776961523532,39.64,78400.12,0.03,0.11297,9e-05,10.10043]
[1776961525701,39.64,78401.67,0.03,0.11311,9e-05,10.10939]
[1776961526089,39.64,78406.38,0.03,0.11353,9e-05,10.13727]
[1776961528063,39.64,78408.92,0.03,0.11376,9e-05,10.15206]
[1776961529253,39.64,78409.28,0.03,0.11379,9e-05,10.15415]
[1776961529574,39.64,78408.7,0.03,0.11374,9e-05,10.15061]
[1776961530819,39.64,78408.7,0.03,0.11374,9e-05,10.15061]
[1776961531628,39.64,78409.86,0.03,0.11379,9e-05,10.1521]
[1776961533303,39.64,78409.66,0.03,0.11377,9e-05,10.15082]
[1776961533603,39.64,78409.66,0.03,0.11377,9e-05,10.15075]
[1776961533994,39.64,78409.66,0.03,0.11377,9e-05,10.15075]
[1776961534102,39.64,78409.66,0.03,0.11377,9e-05,10.15075]
[1776961534609,39.64,78409.82,0.03,0.11379,9e-05,10.15163]
[1776961536277,39.64,78401.5,0.03,0.11302,9e-05,10.1018]
[1776961536285,39.64,78401.5,0.03,0.11302,9e-05,10.1018]
[1776961541658,39.64,78398.87,0.03,0.11277,9e-05,10.0857]
[1776961543942,39.64,78404.61,0.03,0.1133,9e-05,10.12005]
[1776961544611,39.64,78404.61,0.03,0.1133,9e-05,10.12005]
[1776961544688,39.64,78419.78,0.03,0.1147,9e-05,10.21096]
[1776961547025,39.64,78427.73,0.03,0.11544,9e-05,10.25844]
[1776961547702,39.64,78426.12,0.03,0.11528,9e-05,10.24851]
[1776961549263,39.64,78424.41,0.03,0.11512,9e-05,10.23811]
[1776961551151,39.64,78419.83,0.03,0.11469,9e-05,10.21026]
[1776961551728,39.64,78419.83,0.03,0.11469,9e-05,10.21005]
[1776961552076,39.64,78419.83,0.03,0.11469,9e-05,10.21005]
[1776961552683,39.64,78419.83,0.03,0.11469,9e-05,10.21005]
[1776961552877,39.63,78423.68,0.03,0.11504,9e-05,10.23299]
[1776961554487,39.63,78423.68,0.03,0.11504,9e-05,10.23283]
[1776961554751,39.63,78422.21,0.03,0.1149,9e-05,10.22379]
[1776961555304,39.63,78422.21,0.03,0.1149,9e-05,10.22379]
[1776961555760,39.63,78421.41,0.03,0.11482,9e-05,10.21878]
[1776961560793,39.63,78424.04,0.03,0.11505,9e-05,10.23354]
[1776961561089,39.63,78424.04,0.03,0.11505,9e-05,10.23354]
[1776961566835,39.63,78429.28,0.03,0.11551,9e-05,10.26357]
[1776961569764,39.63,78424.18,0.03,0.11503,9e-05,10.23239]
[1776961569783,39.63,78424.18,0.03,0.11503,9e-05,10.23239]
[1776961569856,39.62,78425.88,0.03,0.11519,9e-05,10.24239]
[1776961569986,39.62,78425.88,0.03,0.11519,9e-05,10.24239]
[1776961570636,39.62,78425.88,0.03,0.11519,9e-05,10.24239]
[1776961571870,39.62,78416.19,0.03,0.11428,9e-05,10.18376]
[1776961573175,39.62,78417.05,0.03,0.11436,9e-05,10.18878]
[1776961573639,39.62,78417.05,0.03,0.11436,9e-05,10.18878]
[1776961574957,39.62,78419.15,0.03,0.11455,9e-05,10.20108]
[1776961575898,39.62,78418.24,0.03,0.11446,9e-05,10.19545]
[1776961580938,39.62,78417.08,0.03,0.11434,9e-05,10.18779]
[1776961583957,39.62,78399.97,0.03,0.11276,9e-05,10.08493]
[1776961588989,39.62,78396.66,0.03,0.11246,9e-05,10.06524]
[1776961589601,39.62,78396.66,0.03,0.11246,9e-05,10.06524]
[1776961591581,39.62,78398.98,0.03,0.11262,9e-05,10.07389]
[1776961594733,39.62,78391.74,0.03,0.11196,9e-05,10.03073]
[1776961594754,39.62,78391.74,0.03,0.11196,9e-05,10.03073]
[1776961594781,39.62,78391.74,0.03,0.11196,9e-05,10.03073]
[1776961595597,39.62,78394.75,0.03,0.11224,9e-05,10.04891]
[1776961596189,39.62,78399.61,0.03,0.11269,9e-05,10.07805]
[1776961596971,39.62,78399.61,0.03,0.11269,9e-05,10.07805]
[1776961597126,39.62,78401.29,0.03,0.11284,9e-05,10.08815]
[1776961598168,39.62,78399.14,0.03,0.11264,9e-05,10.07529]
[1776961598175,39.62,78399.14,0.03,0.11264,9e-05,10.07529]
[1776961600597,39.62,78395.78,0.03,0.11234,9e-05,10.05527]
[1776961601700,39.62,78391.61,0.03,0.11196,9e-05,10.03052]
[1776961604995,39.62,78401.49,0.03,0.11287,9e-05,10.08987]
[1776961605000,39.62,78401.49,0.03,0.11287,9e-05,10.08987]
[1776961606994,39.62,78411.2,0.03,0.11376,9e-05,10.14802]
[1776961612794,39.62,78413.57,0.03,0.11398,9e-05,10.16199]
[1776961615294,39.62,78397.56,0.03,0.1125,9e-05,10.06584]
[1776961621720,39.62,78398.3,0.03,0.11257,9e-05,10.07054]
[1776961622045,39.62,78405.96,0.03,0.11328,9e-05,10.11649]
[1776961622230,39.62,78405.96,0.03,0.11328,9e-05,10.11649]
[1776961627261,39.62,78407.7,0.03,0.11344,9e-05,10.12684]
[1776961630282,39.62,78398.54,0.03,0.11259,9e-05,10.07197]
[1776961631529,39.62,78398.54,0.03,0.11259,9e-05,10.07197]
[1776961631576,39.62,78400.36,0.03,0.11276,9e-05,10.08296]
[1776961632473,39.62,78400.36,0.03,0.11276,9e-05,10.08296]
[1776961632488,39.62,78400.36,0.03,0.11276,9e-05,10.08296]
[1776961632889,39.62,78400.36,0.03,0.11276,9e-05,10.08296]
[1776961632986,39.62,78402.86,0.03,0.11299,9e-05,10.09796]
[1776961633272,39.62,78402.86,0.03,0.11299,9e-05,10.09796]
[1776961634022,39.62,78402.86,0.03,0.11299,9e-05,10.09796]
[1776961633552,39.62,78417.86,0.03,0.11438,9e-05,10.18788]
[1776961636390,39.62,78428.62,0.03,0.11537,9e-05,10.25239]
[1776961639596,39.62,78426.58,0.03,0.11518,9e-05,10.23987]
[1776961641921,39.62,78423.43,0.03,0.11488,9e-05,10.22084]
[1776961643014,39.62,78418.94,0.03,0.11447,9e-05,10.19381]
[1776961645171,39.62,78418.87,0.03,0.11446,9e-05,10.19327]
[1776961645386,39.62,78418.84,0.03,0.11445,9e-05,10.19298]
[1776961646792,39.62,78418.84,0.03,0.11445,9e-05,10.19298]
[1776961646892,39.62,78416.6,0.03,0.11424,9e-05,10.17933]
[1776961647662,39.62,78416.6,0.03,0.11424,9e-05,10.17933]
[1776961647723,39.62,78416.57,0.03,0.11424,9e-05,10.17906]
[1776961650465,39.62,78415.93,0.03,0.11418,9e-05,10.17513]
[1776961650527,39.62,78413.62,0.03,0.11396,9e-05,10.16114]
[1776961651840,39.62,78413.62,0.03,0.11396,9e-05,10.16114]
[1776961651859,39.62,78413.62,0.03,0.11396,9e-05,10.16114]
[1776961651889,39.62,78418.31,0.03,0.11435,9e-05,10.1839]
[1776961654228,39.62,78416.86,0.03,0.11421,9e-05,10.1751]
[1776961654238,39.62,78416.86,0.03,0.11421,9e-05,10.1751]
[1776961654450,39.62,78417.56,0.03,0.11427,9e-05,10.17922]
[1776961658589,39.62,78420.52,0.03,0.11454,9e-05,10.19659]
[1776961658690,39.62,78419.04,0.03,0.1144,9e-05,10.18758]
[1776961660131,39.62,78419.04,0.03,0.1144,9e-05,10.18749]
[1776961660131,39.62,78419.04,0.03,0.1144,9e-05,10.18749]
[1776961660269,39.62,78419.04,0.03,0.1144,9e-05,10.18749]
[1776961660491,39.62,78417.75,0.03,0.11428,9e-05,10.17974]
[1776961661769,39.62,78406.62,0.03,0.11325,9e-05,10.11289]
[1776961667540,39.62,78405.29,0.03,0.11313,9e-05,10.10497]
[1776961672576,39.62,78401.51,0.03,0.11278,9e-05,10.08243]
[1776961677613,39.62,78399.85,0.03,0.11264,9e-05,10.0727]
[1776961682652,39.62,78400.6,0.03,0.11271,9e-05,10.07734]
[1776961684404,39.62,78397.41,0.03,0.11242,9e-05,10.05834]
[1776961684718,39.62,78397.41,0.03,0.11242,9e-05,10.05834]
[1776961685298,39.62,78388.84,0.03,0.11163,9e-05,10.00721]
[1776961685533,39.62,78388.84,0.03,0.11163,9e-05,10.00721]
[1776961686228,39.62,78388.84,0.03,0.11163,9e-05,10.00703]
[1776961686681,39.62,78371.28,0.03,0.11004,9e-05,9.90227]
[1776961687189,39.62,78371.28,0.03,0.11004,9e-05,9.90227]
[1776961687680,39.62,78371.28,0.03,0.11004,9e-05,9.90209]
[1776961689134,39.62,78365.88,0.03,0.10955,9e-05,9.86999]
[1776961689697,39.62,78362.74,0.03,0.10926,9e-05,9.85097]
[1776961691477,39.61,78364.51,0.03,0.10942,9e-05,9.86123]
[1776961693201,39.61,78366.62,0.03,0.1096,9e-05,9.87325]
[1776961693799,39.61,78366.62,0.03,0.1096,9e-05,9.87325]
[1776961695236,39.61,78365.62,0.03,0.1095,9e-05,9.86678]
[1776961695783,39.61,78365.62,0.03,0.1095,9e-05,9.86678]
[1776961695790,39.61,78365.62,0.03,0.1095,9e-05,9.86678]
[1776961695842,39.61,78363.65,0.03,0.10932,9e-05,9.85499]
[1776961696624,39.61,78363.65,0.03,0.10932,9e-05,9.85499]
[1776961696743,39.61,78363.65,0.03,0.10932,9e-05,9.85492]
[1776961697300,39.61,78363.65,0.03,0.10932,9e-05,9.85492]
[1776961699246,39.61,78364.16,0.03,0.10936,9e-05,9.85779]
[1776961699630,39.61,78364.16,0.03,0.10936,9e-05,9.85779]
[1776961699763,39.61,78369.17,0.03,0.10981,9e-05,9.88745]
[1776961700771,39.61,78378.1,0.03,0.11062,9e-05,9.94041]
[1776961702277,39.61,78375.32,0.03,0.11036,9e-05,9.92369]
[1776961703114,39.61,78375.32,0.03,0.11036,9e-05,9.92369]
[1776961702788,39.61,78375.32,0.03,0.11036,9e-05,9.92353]
[1776961703794,39.61,78371.68,0.03,0.11003,9e-05,9.90174]
[1776961708827,39.61,78367.64,0.03,0.10966,9e-05,9.87705]
[1776961709576,39.61,78367.64,0.03,0.10966,9e-05,9.87705]
[1776961709835,39.61,78366.82,0.03,0.10958,9e-05,9.87205]
[1776961710420,39.61,78366.82,0.03,0.10958,9e-05,9.87205]
[1776961710662,39.61,78366.82,0.03,0.10958,9e-05,9.87205]
[1776961710792,39.61,78366.82,0.03,0.10958,9e-05,9.87205]
[1776961710848,39.61,78359.3,0.03,0.1089,9e-05,9.82725]
[1776961715114,39.61,78349.09,0.03,0.10793,9e-05,9.76071]
[1776961720494,39.6,78348.31,0.03,0.10785,9e-05,9.75532]
[1776961725973,39.6,78353.04,0.03,0.10826,9e-05,9.78238]
[1776961727023,39.6,78341.11,0.03,0.1072,9e-05,9.71178]
[1776961728361,39.6,78341.11,0.03,0.10719,9e-05,9.71144]
[1776961728374,39.6,78341.11,0.03,0.10719,9e-05,9.71144]
[1776961728979,39.6,78345.09,0.03,0.10754,9e-05,9.73491]
[1776961729330,39.6,78345.09,0.03,0.10754,9e-05,9.73491]
[1776961730056,39.6,78351.23,0.03,0.10809,9e-05,9.77117]
[1776961731837,39.6,78351.23,0.03,0.10808,9e-05,9.77104]
[1776961734300,39.6,78337.82,0.03,0.10689,9e-05,9.69132]
[1776961743076,39.6,78340.37,0.03,0.1071,9e-05,9.70569]
[1776961748111,39.6,78341.17,0.03,0.10717,9e-05,9.70999]
[1776961753146,39.59,78339.86,0.03,0.10705,9e-05,9.70184]
[1776961755162,39.59,78328.62,0.03,0.10605,9e-05,9.63543]
[1776961760196,39.59,78322.43,0.03,0.10551,9e-05,9.59921]
[1776961765233,39.6,78322.01,0.03,0.10548,9e-05,9.59716]
[1776961770266,39.6,78321.34,0.03,0.10543,9e-05,9.59379]
[1776961775299,39.6,78321.2,0.03,0.10538,9e-05,9.58817]
[1776961780335,39.6,78320.63,0.03,0.10534,9e-05,9.58525]
[1776961785371,39.6,78319.11,0.03,0.10521,9e-05,9.57676]
[1776961786490,39.6,78319.11,0.03,0.10521,9e-05,9.57676]
[1776961786581,39.6,78319.11,0.03,0.10521,9e-05,9.57676]
[1776961786625,39.6,78319.11,0.03,0.10521,9e-05,9.57676]
[1776961787117,39.6,78319.11,0.03,0.10521,9e-05,9.57676]
[1776961787145,39.6,78319.11,0.03,0.10521,9e-05,9.57676]
[1776961787247,39.6,78312.04,0.03,0.1046,9e-05,9.53546]
[1776961788874,39.6,78302.32,0.03,0.10376,9e-05,9.4789]
[1776961789308,39.6,78302.32,0.03,0.10376,9e-05,9.4789]
[1776961790069,39.6,78302.32,0.03,0.10376,9e-05,9.4789]
[1776961791552,39.6,78306.36,0.03,0.10411,9e-05,9.50279]
[1776961791603,39.6,78307.76,0.03,0.10423,9e-05,9.511]
[1776961796522,39.6,78307.13,0.03,0.10417,9e-05,9.50698]
[1776961796560,39.6,78297.57,0.03,0.10335,9e-05,9.45089]
[1776961798186,39.6,78297.57,0.03,0.10335,9e-05,9.45089]
[1776961800809,39.6,78294.66,0.03,0.10309,9e-05,9.43385]
[1776961803758,39.6,78293.88,0.03,0.10303,9e-05,9.42945]
[1776961804910,39.6,78294.75,0.03,0.1031,9e-05,9.43458]
[1776961807181,39.6,78290.12,0.03,0.10271,9e-05,9.40757]
[1776961809173,39.6,78282.89,0.03,0.10209,9e-05,9.3655]
[1776961814573,39.6,78275.43,0.03,0.10145,9e-05,9.3221]
[1776961819610,39.6,78282.93,0.03,0.10208,9e-05,9.36506]
[1776961824644,39.6,78286.05,0.03,0.10236,9e-05,9.38377]
[1776961829679,39.6,78281.04,0.03,0.10193,9e-05,9.35445]
[1776961834716,39.6,78280.27,0.03,0.1018,9e-05,9.34365]
[1776961837736,39.6,78291.94,0.03,0.10279,9e-05,9.41152]
[1776961838349,39.6,78291.94,0.03,0.10279,9e-05,9.41152]
[1776961838979,39.6,78291.94,0.03,0.10279,9e-05,9.41152]
[1776961839177,39.6,78291.94,0.03,0.10279,9e-05,9.41152]
[1776961839297,39.6,78298.53,0.03,0.10337,9e-05,9.45074]
[1776961839707,39.6,78298.53,0.03,0.10337,9e-05,9.45074]
[1776961839761,39.6,78312.03,0.03,0.10454,9e-05,9.52988]
[1776961843699,39.6,78310.29,0.03,0.1044,9e-05,9.52045]
[1776961843842,39.6,78310.29,0.03,0.1044,9e-05,9.52045]
[1776961843902,39.6,78306.2,0.03,0.10405,9e-05,9.49664]
[1776961845746,39.6,78307.85,0.03,0.1042,9e-05,9.50653]
[1776961850895,39.61,78313.16,0.03,0.10467,9e-05,9.53843]
[1776961853049,39.61,78313.61,0.03,0.10472,9e-05,9.54154]
[1776961854856,39.61,78323.41,0.03,0.10558,9e-05,9.59947]
[1776961860065,39.61,78324.18,0.03,0.10565,9e-05,9.60431]
[1776961861680,39.61,78331.3,0.03,0.10628,9e-05,9.64633]
[1776961862154,39.61,78331.3,0.03,0.10628,9e-05,9.64633]
[1776961863077,39.61,78349.23,0.03,0.10786,9e-05,9.75221]
[1776961863854,39.61,78349.23,0.03,0.10786,9e-05,9.75221]
[1776961864092,39.61,78347.42,0.03,0.1077,9e-05,9.74134]
[1776961864793,39.61,78347.42,0.03,0.1077,9e-05,9.74134]
[1776961865012,39.61,78354.16,0.03,0.1083,9e-05,9.78112]
[1776961865750,39.61,78354.16,0.03,0.1083,9e-05,9.78112]
[1776961865757,39.61,78354.16,0.03,0.1083,9e-05,9.78112]
[1776961866541,39.61,78354.16,0.03,0.1083,9e-05,9.78112]
[1776961866981,39.61,78354.16,0.03,0.1083,9e-05,9.78112]
[1776961867137,39.61,78354.16,0.03,0.1083,9e-05,9.78112]
[1776961867233,39.61,78359.61,0.03,0.10878,9e-05,9.81332]
[1776961867949,39.61,78359.61,0.03,0.10878,9e-05,9.81332]
[1776961868056,39.61,78361.09,0.03,0.10892,9e-05,9.82217]
[1776961873148,39.61,78367.41,0.03,0.10949,9e-05,9.85986]
[1776961879025,39.61,78366.97,0.03,0.10945,9e-05,9.85751]
[1776961880102,39.61,78366.97,0.03,0.10945,9e-05,9.85751]
[1776961880137,39.61,78371.38,0.03,0.10985,9e-05,9.88362]
[1776961880835,39.61,78371.38,0.03,0.10985,9e-05,9.88362]
[1776961881040,39.61,78371.38,0.03,0.10984,9e-05,9.88348]
[1776961882938,39.61,78379.63,0.03,0.11059,9e-05,9.93258]
[1776961883219,39.61,78379.26,0.03,0.11055,9e-05,9.93031]
[1776961889094,39.61,78382.65,0.03,0.11086,9e-05,9.95015]
[1776961890672,39.61,78381.8,0.03,0.11078,9e-05,9.94499]
[1776961891110,39.61,78389.67,0.03,0.11145,9e-05,9.98686]
[1776961894660,39.61,78386.25,0.03,0.11114,9e-05,9.96674]
[1776961895136,39.61,78380.91,0.03,0.11065,9e-05,9.93479]
[1776961897432,39.61,78375.55,0.03,0.11017,9e-05,9.90278]
[1776961898748,39.61,78377.5,0.03,0.11034,9e-05,9.91436]
[1776961899246,39.61,78377.5,0.03,0.11034,9e-05,9.91436]
[1776961899271,39.61,78378.47,0.03,0.11043,9e-05,9.9201]
[1776961905205,39.61,78376.23,0.03,0.11022,9e-05,9.90648]
[1776961907220,39.61,78385.63,0.03,0.11108,9e-05,9.96269]
[1776961912256,39.61,78388.74,0.03,0.11136,9e-05,9.98114]
[1776961912958,39.61,78388.74,0.03,0.11136,9e-05,9.98114]
[1776961917785,39.6,78378.5,0.03,0.11042,9e-05,9.91941]
[1776961919067,39.6,78377.45,0.03,0.11032,9e-05,9.91304]
[1776961923004,39.6,78373.32,0.03,0.10994,9e-05,9.888]
[1776961923130,39.6,78373.32,0.03,0.10994,9e-05,9.888]
[1776961925100,39.6,78371.0,0.03,0.10973,9e-05,9.87403]
[1776961925117,39.6,78371.0,0.03,0.10973,9e-05,9.87403]
[1776961925171,39.6,78371.0,0.03,0.10973,9e-05,9.87403]
[1776961925346,39.6,78370.59,0.03,0.10969,9e-05,9.87152]
[1776961927695,39.6,78366.04,0.03,0.10928,9e-05,9.84437]
[1776961928536,39.6,78364.59,0.03,0.10915,9e-05,9.83572]
[1776961928544,39.6,78364.59,0.03,0.10915,9e-05,9.83572]
[1776961928762,39.6,78364.59,0.03,0.10915,9e-05,9.83572]
[1776961929008,39.6,78364.59,0.03,0.10915,9e-05,9.83572]
[1776961930391,39.6,78347.93,0.03,0.10766,9e-05,9.73664]
[1776961931396,39.6,78335.77,0.03,0.10658,9e-05,9.66463]
[1776961936422,39.6,78337.52,0.03,0.10673,9e-05,9.67471]
[1776961941458,39.6,78339.57,0.03,0.10691,9e-05,9.68664]
[1776961946703,39.6,78342.91,0.03,0.1072,9e-05,9.7062]
[1776961946906,39.6,78342.91,0.03,0.1072,9e-05,9.7062]
[1776961949513,39.6,78348.51,0.03,0.10769,9e-05,9.73912]
[1776961951082,39.6,78355.94,0.03,0.10836,9e-05,9.78304]
[1776961951618,39.6,78360.1,0.03,0.10867,9e-05,9.80217]
[1776961953248,39.6,78360.0,0.03,0.10866,9e-05,9.80158]
[1776961953255,39.6,78360.0,0.03,0.10866,9e-05,9.80158]
[1776961956674,39.6,78362.42,0.03,0.10887,9e-05,9.81526]
[1776961957746,39.6,78367.45,0.03,0.10932,9e-05,9.84524]
[1776961960274,39.6,78368.05,0.03,0.10938,9e-05,9.8487]
[1776961960287,39.6,78368.05,0.03,0.10938,9e-05,9.8487]
[1776961961822,39.6,78368.91,0.03,0.10945,9e-05,9.85367]
[1776961961843,39.6,78368.91,0.03,0.10945,9e-05,9.85367]
[1776961961851,39.6,78368.91,0.03,0.10945,9e-05,9.85367]
[1776961961936,39.6,78367.17,0.03,0.10929,9e-05,9.84312]
[1776961968099,39.6,78368.15,0.03,0.10939,9e-05,9.84953]
[1776961968209,39.6,78368.15,0.03,0.10939,9e-05,9.84953]
[1776961968713,39.6,78358.96,0.03,0.10857,9e-05,9.7952]
[1776961969982,39.6,78358.96,0.03,0.10857,9e-05,9.7952]
[1776961970002,39.6,78358.96,0.03,0.10857,9e-05,9.7952]
[1776961970010,39.6,78358.96,0.03,0.10857,9e-05,9.7952]
[1776961970999,39.6,78355.73,0.03,0.10828,9e-05,9.77579]
[1776961972021,39.6,78358.08,0.03,0.10849,9e-05,9.78972]
[1776961975828,39.6,78369.55,0.03,0.10951,9e-05,9.85735]
[1776961979167,39.59,78369.16,0.03,0.10947,9e-05,9.8547]
[1776961979180,39.59,78369.16,0.03,0.10947,9e-05,9.8547]
[1776961980798,39.59,78366.72,0.03,0.10924,9e-05,9.83992]
[1776961982177,39.59,78366.76,0.03,0.10924,9e-05,9.83991]
[1776961987751,39.59,78364.54,0.03,0.10904,9e-05,9.82618]
[1776961988618,39.59,78364.89,0.03,0.10907,9e-05,9.82818]
[1776961989096,39.59,78379.42,0.03,0.11037,9e-05,9.91441]
[1776961989633,39.59,78379.42,0.03,0.11037,9e-05,9.91441]
[1776961989643,39.59,78379.42,0.03,0.11037,9e-05,9.91441]
[1776961989818,39.59,78379.42,0.03,0.11037,9e-05,9.91441]
[1776961991339,39.59,78379.42,0.03,0.11037,9e-05,9.91441]
[1776961991439,39.59,78386.73,0.03,0.11103,9e-05,9.95782]
[1776961992873,39.59,78386.73,0.03,0.11103,9e-05,9.95782]
[1776961992884,39.59,78386.73,0.03,0.11103,9e-05,9.95782]
[1776961992918,39.59,78383.79,0.03,0.11077,9e-05,9.94031]
[1776961996926,39.59,78374.89,0.03,0.10996,9e-05,9.88745]
[1776961997957,39.59,78374.89,0.03,0.10996,9e-05,9.88745]
[1776961997985,39.59,78374.89,0.03,0.10996,9e-05,9.88745]
[1776961998160,39.59,78373.5,0.03,0.10984,9e-05,9.87932]
[1776961999889,39.59,78364.38,0.03,0.10902,9e-05,9.8252]
[1776962001062,39.59,78364.38,0.03,0.10902,9e-05,9.8252]
[1776962001073,39.59,78364.38,0.03,0.10902,9e-05,9.8252]
[1776962001135,39.59,78363.68,0.03,0.10896,9e-05,9.82134]
[1776962001837,39.59,78363.68,0.03,0.10896,9e-05,9.82134]
[1776962001906,39.59,78363.68,0.03,0.10896,9e-05,9.82134]
[1776962002692,39.59,78363.68,0.03,0.10896,9e-05,9.82134]
[1776962002910,39.59,78362.84,0.03,0.10889,9e-05,9.81649]
[1776962003649,39.59,78362.84,0.03,0.10889,9e-05,9.81649]
[1776962004478,39.59,78362.84,0.03,0.10889,9e-05,9.81649]
[1776962004067,39.59,78361.79,0.03,0.1088,9e-05,9.81025]
[1776962004925,39.59,78361.79,0.03,0.1088,9e-05,9.81025]
[1776962006484,39.59,78361.79,0.03,0.1088,9e-05,9.81025]
[1776962007194,39.59,78361.22,0.03,0.10874,9e-05,9.80672]
[1776962007821,39.59,78361.66,0.03,0.10878,9e-05,9.80902]
[1776962007946,39.59,78361.66,0.03,0.10878,9e-05,9.80902]
[1776962008979,39.59,78361.66,0.03,0.10878,9e-05,9.80902]
[1776962008989,39.59,78361.66,0.03,0.10878,9e-05,9.80902]
[1776962009071,39.59,78365.29,0.03,0.1091,9e-05,9.83027]
[1776962009864,39.59,78365.29,0.03,0.1091,9e-05,9.83027]
[1776962010130,39.59,78365.29,0.03,0.1091,9e-05,9.83027]
[1776962010180,39.59,78365.29,0.03,0.1091,9e-05,9.83027]
[1776962010269,39.59,78365.29,0.03,0.1091,9e-05,9.83027]
[1776962010800,39.59,78373.54,0.03,0.10984,9e-05,9.87913]
[1776962012699,39.59,78379.13,0.03,0.11029,9e-05,9.90715]
[1776962012893,39.59,78379.13,0.03,0.11029,9e-05,9.90715]
[1776962012906,39.59,78379.13,0.03,0.11029,9e-05,9.90715]
[1776962013661,39.59,78379.71,0.03,0.11035,9e-05,9.91062]
[1776962014137,39.59,78379.69,0.03,0.11034,9e-05,9.91051]
[1776962014727,39.59,78379.69,0.03,0.11034,9e-05,9.91051]
[1776962014997,39.59,78379.69,0.03,0.11034,9e-05,9.91051]
[1776962016761,39.59,78380.68,0.03,0.11043,9e-05,9.91643]
[1776962017010,39.59,78380.4,0.03,0.11041,9e-05,9.91477]
[1776962022045,39.59,78384.18,0.03,0.11075,9e-05,9.93745]
[1776962022778,39.59,78384.18,0.03,0.11075,9e-05,9.93745]
[1776962022925,39.59,78384.18,0.03,0.11075,9e-05,9.93745]
[1776962023678,39.59,78385.34,0.03,0.11086,9e-05,9.94436]
[1776962023685,39.59,78385.34,0.03,0.11086,9e-05,9.94436]
[1776962024088,39.59,78385.34,0.03,0.11086,9e-05,9.94436]
[1776962024716,39.59,78392.9,0.03,0.11155,9e-05,9.98945]
[1776962026700,39.59,78401.43,0.03,0.11232,9e-05,10.04025]
[1776962031006,39.59,78401.55,0.03,0.11234,9e-05,10.04162]
[1776962035063,39.59,78400.1,0.03,0.11222,9e-05,10.03322]
[1776962040170,39.6,78397.76,0.03,0.11202,9e-05,10.02012]
[1776962045206,39.6,78395.33,0.03,0.11181,9e-05,10.00635]
[1776962050242,39.6,78391.8,0.03,0.1115,9e-05,9.98603]
[1776962052255,39.6,78402.54,0.03,0.11248,9e-05,10.05048]
[1776962057291,39.6,78395.1,0.03,0.11181,9e-05,10.00641]
[1776962059936,39.6,78388.67,0.03,0.11122,9e-05,9.9682]
[1776962064468,39.6,78390.12,0.03,0.11136,9e-05,9.97735]
[1776962070300,39.6,78390.0,0.03,0.11136,9e-05,9.97683]
[1776962075416,39.61,78386.32,0.03,0.11098,9e-05,9.95018]
[1776962080451,39.61,78385.91,0.03,0.11095,9e-05,9.94826]
[1776962085493,39.61,78391.39,0.03,0.11146,9e-05,9.98127]
[1776962089455,39.61,78392.41,0.03,0.11155,9e-05,9.98751]
[1776962090622,39.61,78396.55,0.03,0.11193,9e-05,10.01233]
[1776962091067,39.61,78396.55,0.03,0.11193,9e-05,10.01233]
[1776962091538,39.61,78400.15,0.03,0.11226,9e-05,10.03385]
[1776962091926,39.61,78400.15,0.03,0.11226,9e-05,10.03385]
[1776962091937,39.61,78400.15,0.03,0.11226,9e-05,10.03385]
[1776962092544,39.61,78403.69,0.03,0.11258,9e-05,10.055]
[1776962094310,39.61,78406.52,0.03,0.11284,9e-05,10.07188]
[1776962094557,39.61,78407.94,0.03,0.11297,9e-05,10.08029]
[1776962099593,39.61,78403.78,0.03,0.11258,9e-05,10.05497]
[1776962104628,39.61,78406.24,0.03,0.11281,9e-05,10.0696]
[1776962109661,39.61,78411.01,0.03,0.11324,9e-05,10.09804]
[1776962110553,39.61,78411.01,0.03,0.11324,9e-05,10.09804]
[1776962110669,39.61,78411.58,0.03,0.1133,9e-05,10.10151]
[1776962112687,39.61,78411.57,0.03,0.1133,9e-05,10.10149]
[1776962113691,39.61,78412.26,0.03,0.11336,9e-05,10.10544]
[1776962116598,39.61,78411.5,0.03,0.11329,9e-05,10.1007]
[1776962118708,39.6,78421.27,0.03,0.11419,9e-05,10.15912]
[1776962118818,39.6,78435.76,0.03,0.11553,9e-05,10.24623]
[1776962120548,39.6,78435.76,0.03,0.11553,9e-05,10.24623]
[1776962124585,39.6,78431.32,0.03,0.11511,9e-05,10.21889]
[1776962129802,39.6,78428.61,0.03,0.11484,9e-05,10.20172]
[1776962134990,39.6,78427.59,0.03,0.11469,9e-05,10.18971]
[1776962140146,39.6,78428.01,0.03,0.11473,9e-05,10.19208]
[1776962140590,39.6,78428.01,0.03,0.11473,9e-05,10.19208]
[1776962145916,39.6,78422.0,0.03,0.11416,9e-05,10.15566]
[1776962149009,39.6,78424.35,0.03,0.11438,9e-05,10.16958]
[1776962154696,39.6,78424.69,0.03,0.1144,9e-05,10.17114]
[1776962157917,39.6,78425.76,0.03,0.1145,9e-05,10.17736]
[1776962163047,39.6,78436.27,0.03,0.11547,9e-05,10.24036]
[1776962168433,39.59,78438.44,0.03,0.11567,9e-05,10.25315]
[1776962168970,39.59,78431.92,0.03,0.11506,9e-05,10.21383]
[1776962168971,39.59,78431.92,0.03,0.11506,9e-05,10.21383]
[1776962169246,39.59,78422.65,0.03,0.1142,9e-05,10.15811]
[1776962171353,39.59,78422.32,0.03,0.11417,9e-05,10.15609]
[1776962171364,39.59,78412.18,0.03,0.11323,9e-05,10.09526]
[1776962173366,39.59,78412.18,0.03,0.11323,9e-05,10.09526]
[1776962173403,39.59,78413.55,0.03,0.11336,9e-05,10.10352]
[1776962174270,39.59,78413.55,0.03,0.11336,9e-05,10.10352]
[1776962174324,39.59,78413.83,0.03,0.11339,9e-05,10.10523]
[1776962175579,39.59,78413.83,0.03,0.11339,9e-05,10.10523]
[1776962175605,39.59,78413.82,0.03,0.11338,9e-05,10.1052]
[1776962178143,39.59,78422.68,0.03,0.1142,9e-05,10.15833]
[1776962180107,39.59,78423.86,0.03,0.11431,9e-05,10.16536]
[1776962180160,39.59,78425.05,0.03,0.11442,9e-05,10.17243]
[1776962185160,39.59,78425.82,0.03,0.11449,9e-05,10.17672]
[1776962185341,39.59,78426.51,0.03,0.11455,9e-05,10.18077]
[1776962186343,39.59,78426.51,0.03,0.11455,9e-05,10.18077]
[1776962186368,39.59,78424.23,0.03,0.11434,9e-05,10.16687]
[1776962188216,39.59,78415.14,0.03,0.11349,9e-05,10.11223]
[1776962189309,39.59,78415.14,0.03,0.11349,9e-05,10.11223]
[1776962189659,39.59,78415.14,0.03,0.11349,9e-05,10.11223]
[1776962189671,39.59,78415.14,0.03,0.11349,9e-05,10.11223]
[1776962189721,39.59,78398.75,0.03,0.11199,9e-05,10.01417]
[1776962190840,39.59,78398.75,0.03,0.11199,9e-05,10.01417]
[1776962191571,39.59,78398.75,0.03,0.11199,9e-05,10.01417]
[1776962191577,39.59,78398.75,0.03,0.11199,9e-05,10.01417]
[1776962191623,39.59,78398.23,0.03,0.11189,9e-05,10.00598]
[1776962197284,39.59,78394.36,0.03,0.11155,9e-05,9.98349]
[1776962198293,39.59,78385.3,0.03,0.11073,9e-05,9.92957]
[1776962203070,39.6,78383.14,0.03,0.11055,9e-05,9.91783]
[1776962203860,39.6,78383.14,0.03,0.11055,9e-05,9.91783]
[1776962206541,39.6,78376.73,0.03,0.10998,9e-05,9.88018]
[1776962207926,39.6,78376.24,0.03,0.10994,9e-05,9.87783]
[1776962213391,39.61,78370.19,0.03,0.10942,9e-05,9.84359]
[1776962214683,39.61,78370.19,0.03,0.10942,9e-05,9.84359]
[1776962218428,39.61,78373.04,0.03,0.10969,9e-05,9.86153]
[1776962223464,39.61,78369.22,0.03,0.10935,9e-05,9.83878]
[1776962226237,39.61,78370.21,0.03,0.10944,9e-05,9.84474]
[1776962226484,39.61,78370.21,0.03,0.10944,9e-05,9.84474]
[1776962230392,39.61,78371.26,0.03,0.10954,9e-05,9.85107]
[1776962230637,39.61,78371.26,0.03,0.10954,9e-05,9.85107]
[1776962234558,39.61,78363.18,0.03,0.10881,9e-05,9.80326]
[1776962234578,39.61,78363.18,0.03,0.10881,9e-05,9.80326]
[1776962236518,39.61,78372.61,0.03,0.10965,9e-05,9.85887]
[1776962238405,39.61,78373.15,0.03,0.1097,9e-05,9.86219]
[1776962239800,39.61,78373.67,0.03,0.10975,9e-05,9.8653]
[1776962239809,39.61,78373.67,0.03,0.10975,9e-05,9.8653]
[1776962240583,39.61,78371.31,0.03,0.10954,9e-05,9.85132]
[1776962245765,39.61,78368.13,0.03,0.10925,9e-05,9.83244]
[1776962246044,39.61,78368.13,0.03,0.10925,9e-05,9.83244]
[1776962246155,39.61,78368.13,0.03,0.10925,9e-05,9.83244]
[1776962246233,39.61,78368.13,0.03,0.10925,9e-05,9.83244]
[1776962246262,39.61,78368.13,0.03,0.10925,9e-05,9.83244]
[1776962246623,39.61,78368.13,0.03,0.10925,9e-05,9.83244]
[1776962247769,39.61,78351.32,0.03,0.10774,9e-05,9.73235]
[1776962253672,39.61,78345.45,0.03,0.10717,9e-05,9.69196]
[1776962258707,39.61,78345.56,0.03,0.10717,9e-05,9.69256]
[1776962260672,39.61,78346.37,0.03,0.10725,9e-05,9.69733]
[1776962260737,39.61,78346.37,0.03,0.10725,9e-05,9.69733]
[1776962260773,39.61,78361.07,0.03,0.10856,9e-05,9.78434]
[1776962262816,39.61,78361.07,0.03,0.10856,9e-05,9.78432]
[1776962263056,39.61,78365.36,0.03,0.10894,9e-05,9.80962]
[1776962263065,39.61,78365.36,0.03,0.10894,9e-05,9.80962]
[1776962263856,39.61,78365.36,0.03,0.10894,9e-05,9.80962]
[1776962263743,39.6,78369.05,0.03,0.10927,9e-05,9.83135]
[1776962264810,39.6,78369.05,0.03,0.10927,9e-05,9.83135]
[1776962264860,39.6,78369.05,0.03,0.10927,9e-05,9.83135]
[1776962264752,39.6,78368.69,0.03,0.10923,9e-05,9.82901]
[1776962265471,39.6,78368.69,0.03,0.10923,9e-05,9.82901]
[1776962265756,39.6,78369.89,0.03,0.10934,9e-05,9.83595]
[1776962265977,39.6,78369.89,0.03,0.10934,9e-05,9.83595]
[1776962266754,39.6,78369.89,0.03,0.10934,9e-05,9.83595]
[1776962266853,39.6,78370.97,0.03,0.10944,9e-05,9.84245]
[1776962268886,39.6,78372.38,0.03,0.10956,9e-05,9.8504]
[1776962269786,39.6,78371.16,0.03,0.10944,9e-05,9.84295]
[1776962270912,39.6,78371.17,0.03,0.10944,9e-05,9.84282]
[1776962271801,39.6,78372.3,0.03,0.10954,9e-05,9.84936]
[1776962274387,39.6,78375.76,0.03,0.10985,9e-05,9.86953]
[1776962274819,39.6,78376.51,0.03,0.10991,9e-05,9.87378]
[1776962277927,39.6,78377.58,0.03,0.11,9e-05,9.87951]
[1776962278848,39.6,78377.5,0.03,0.10999,9e-05,9.87882]
[1776962281148,39.6,78378.62,0.03,0.11008,9e-05,9.88506]
[1776962281870,39.6,78394.84,0.03,0.11155,9e-05,9.98155]
[1776962282876,39.6,78405.53,0.03,0.11253,9e-05,10.0457]
[1776962284890,39.6,78414.31,0.03,0.11335,9e-05,10.09855]
[1776962287333,39.6,78412.47,0.03,0.11318,9e-05,10.08766]
[1776962287465,39.6,78412.47,0.03,0.11318,9e-05,10.08766]
[1776962287923,39.6,78415.21,0.03,0.11343,9e-05,10.10414]
[1776962287946,39.6,78415.21,0.03,0.11343,9e-05,10.10414]
[1776962288918,39.6,78420.69,0.03,0.11394,9e-05,10.13703]
[1776962289932,39.6,78412.65,0.03,0.1132,9e-05,10.08879]
[1776962291302,39.6,78413.5,0.03,0.11328,9e-05,10.09393]
[1776962291941,39.6,78412.03,0.03,0.11314,9e-05,10.08515]
[1776962294235,39.6,78411.8,0.03,0.11312,9e-05,10.08381]
[1776962294277,39.6,78411.8,0.03,0.11312,9e-05,10.08381]
[1776962294700,39.6,78411.8,0.03,0.11312,9e-05,10.08381]
[1776962294943,39.6,78411.8,0.03,0.11312,9e-05,10.08381]
[1776962294760,39.6,78409.11,0.03,0.11287,9e-05,10.06771]
[1776962295192,39.6,78409.11,0.03,0.11287,9e-05,10.06771]
[1776962295358,39.6,78409.11,0.03,0.11287,9e-05,10.06771]
[1776962295403,39.6,78399.26,0.03,0.11196,9e-05,10.0085]
[1776962296571,39.6,78390.38,0.03,0.11115,9e-05,9.95526]
[1776962297515,39.6,78390.38,0.03,0.11115,9e-05,9.95526]
[1776962302791,39.6,78390.87,0.03,0.1112,9e-05,9.9585]
[1776962308051,39.6,78396.05,0.03,0.11169,9e-05,9.99032]
[1776962311737,39.6,78388.29,0.03,0.11093,9e-05,9.93895]
[1776962316154,39.6,78402.75,0.03,0.11225,9e-05,10.02518]
[1776962319784,39.6,78403.24,0.03,0.1123,9e-05,10.02807]
[1776962320612,39.6,78403.16,0.03,0.11229,9e-05,10.02755]
[1776962320710,39.6,78399.16,0.03,0.11192,9e-05,10.0036]
[1776962326343,39.59,78395.69,0.03,0.11157,9e-05,9.98095]
[1776962329948,39.59,78394.73,0.03,0.11148,9e-05,9.9746]
[1776962329980,39.59,78394.33,0.03,0.11143,9e-05,9.97191]
[1776962331087,39.59,78394.33,0.03,0.11143,9e-05,9.97161]
[1776962331133,39.59,78394.33,0.03,0.11143,9e-05,9.97161]
[1776962331214,39.59,78393.92,0.03,0.11139,9e-05,9.96916]
[1776962332031,39.59,78393.92,0.03,0.11139,9e-05,9.96916]
[1776962332369,39.59,78393.92,0.03,0.11139,9e-05,9.96916]
[1776962332927,39.59,78367.31,0.03,0.10897,9e-05,9.81008]
[1776962336420,39.59,78366.03,0.03,0.10886,9e-05,9.80245]
[1776962336430,39.59,78369.14,0.03,0.10913,9e-05,9.82021]
[1776962337302,39.59,78369.14,0.03,0.10913,9e-05,9.82021]
[1776962337949,39.59,78369.14,0.03,0.10913,9e-05,9.82021]
[1776962337362,39.59,78368.65,0.03,0.10908,9e-05,9.8173]
[1776962338262,39.59,78368.65,0.03,0.10908,9e-05,9.81694]
[1776962339811,39.59,78368.65,0.03,0.10908,9e-05,9.81694]
[1776962339924,39.59,78369.61,0.03,0.10915,9e-05,9.82195]
[1776962340467,39.59,78358.59,0.03,0.10817,9e-05,9.75656]
[1776962341453,39.59,78358.59,0.03,0.10817,9e-05,9.75656]
[1776962341703,39.58,78354.66,0.03,0.10781,9e-05,9.73269]
[1776962342350,39.58,78354.66,0.03,0.10781,9e-05,9.73269]
[1776962342399,39.58,78355.96,0.03,0.10792,9e-05,9.74019]
[1776962345554,39.58,78357.24,0.03,0.10803,9e-05,9.74736]
[1776962345648,39.58,78357.51,0.03,0.10805,9e-05,9.74876]
[1776962346136,39.58,78357.51,0.03,0.10805,9e-05,9.74876]
[1776962346148,39.58,78357.51,0.03,0.10805,9e-05,9.74876]
[1776962346896,39.58,78357.51,0.03,0.10805,9e-05,9.74876]
[1776962346997,39.58,78356.67,0.03,0.10797,9e-05,9.7436]
[1776962352277,39.58,78358.31,0.03,0.10811,9e-05,9.75263]
[1776962352919,39.58,78358.31,0.03,0.10811,9e-05,9.75263]
[1776962352851,39.58,78357.73,0.03,0.10805,9e-05,9.74883]
[1776962353368,39.58,78357.73,0.03,0.10805,9e-05,9.74866]
[1776962358405,39.58,78357.25,0.03,0.10799,9e-05,9.745]
[1776962362035,39.57,78358.63,0.03,0.10811,9e-05,9.7527]
[1776962362740,39.57,78358.63,0.03,0.10811,9e-05,9.7527]
[1776962362805,39.57,78337.13,0.03,0.10619,9e-05,9.62539]
[1776962364072,39.57,78337.13,0.03,0.10619,9e-05,9.62541]
[1776962364918,39.57,78337.13,0.03,0.10619,9e-05,9.62541]
[1776962365757,39.57,78334.94,0.03,0.106,9e-05,9.61255]
[1776962366510,39.57,78335.13,0.03,0.10602,9e-05,9.6137]
[1776962370488,39.58,78332.2,0.03,0.10576,9e-05,9.59661]
[1776962370506,39.58,78332.2,0.03,0.10576,9e-05,9.59661]
[1776962371300,39.58,78331.8,0.03,0.10573,9e-05,9.5943]
[1776962372028,39.58,78332.11,0.03,0.10571,9e-05,9.59091]
[1776962372617,39.58,78332.11,0.03,0.10571,9e-05,9.59091]
[1776962372712,39.58,78332.02,0.03,0.1057,9e-05,9.59043]
[1776962374162,39.58,78332.02,0.03,0.1057,9e-05,9.59048]
[1776962374517,39.58,78332.76,0.03,0.10577,9e-05,9.59489]
[1776962379716,39.58,78335.08,0.03,0.10597,9e-05,9.6087]
[1776962380808,39.58,78333.06,0.03,0.1058,9e-05,9.59683]
[1776962380813,39.58,78310.54,0.03,0.10383,9e-05,9.46447]
[1776962382454,39.58,78308.57,0.03,0.10366,9e-05,9.45298]
[1776962382467,39.58,78308.57,0.03,0.10366,9e-05,9.45298]
[1776962382582,39.58,78308.57,0.03,0.10366,9e-05,9.45322]
[1776962383838,39.58,78308.57,0.03,0.10366,9e-05,9.45322]
[1776962384865,39.58,78309.35,0.03,0.10373,9e-05,9.45805]
[1776962386738,39.58,78310.08,0.03,0.1038,9e-05,9.46287]
[1776962386749,39.58,78310.08,0.03,0.1038,9e-05,9.46287]
[1776962386763,39.58,78311.59,0.03,0.10394,9e-05,9.47199]
[1776962392654,39.58,78317.57,0.03,0.10448,9e-05,9.50868]
[1776962397687,39.59,78319.97,0.03,0.10471,9e-05,9.52392]
[1776962402735,39.59,78323.29,0.03,0.10502,9e-05,9.54456]
[1776962407761,39.59,78329.31,0.03,0.10556,9e-05,9.5809]
[1776962412793,39.59,78335.24,0.03,0.10609,9e-05,9.61661]
[1776962417831,39.59,78333.91,0.03,0.10598,9e-05,9.60905]
[1776962422863,39.6,78346.69,0.03,0.10712,9e-05,9.68471]
[1776962427903,39.6,78344.46,0.03,0.10692,9e-05,9.67138]
[1776962429590,39.6,78344.02,0.03,0.10688,9e-05,9.66876]
[1776962429598,39.6,78344.02,0.03,0.10688,9e-05,9.66876]
[1776962431029,39.59,78344.34,0.03,0.1069,9e-05,9.67063]
[1776962431689,39.59,78345.23,0.03,0.10698,9e-05,9.67587]
[1776962431900,39.59,78345.23,0.03,0.10698,9e-05,9.67587]
[1776962431908,39.59,78347.26,0.03,0.10711,9e-05,9.68255]
[1776962433431,39.59,78349.03,0.03,0.10727,9e-05,9.69296]
[1776962433933,39.59,78349.03,0.03,0.10727,9e-05,9.69296]
[1776962440584,39.59,78345.76,0.03,0.10697,9e-05,9.67332]
[1776962440592,39.59,78345.76,0.03,0.10697,9e-05,9.67332]
[1776962440994,39.59,78346.39,0.03,0.10703,9e-05,9.67702]
[1776962442049,39.59,78346.39,0.03,0.10703,9e-05,9.67702]
[1776962443894,39.59,78348.3,0.03,0.1072,9e-05,9.68821]
[1776962444820,39.59,78349.51,0.03,0.1073,9e-05,9.69531]
[1776962445036,39.59,78349.23,0.03,0.10728,9e-05,9.69358]
[1776962446524,39.59,78348.72,0.03,0.10723,9e-05,9.6905]
[1776962447037,39.59,78340.98,0.03,0.10654,9e-05,9.64472]
[1776962447322,39.59,78340.98,0.03,0.10654,9e-05,9.64472]
[1776962447333,39.59,78340.98,0.03,0.10654,9e-05,9.64472]
[1776962451826,39.59,78339.86,0.03,0.10645,9e-05,9.63822]
[1776962454051,39.59,78341.46,0.03,0.10659,9e-05,9.64766]
[1776962454092,39.59,78345.22,0.03,0.10692,9e-05,9.66986]
[1776962456094,39.59,78345.4,0.03,0.10694,9e-05,9.67088]
[1776962456097,39.59,78345.4,0.03,0.10694,9e-05,9.67088]
[1776962456106,39.59,78344.59,0.03,0.10686,9e-05,9.66606]
[1776962458021,39.59,78344.59,0.03,0.10686,9e-05,9.66602]
[1776962459263,39.59,78345.67,0.03,0.10696,9e-05,9.67209]
[1776962459366,39.59,78345.67,0.03,0.10696,9e-05,9.67209]
[1776962460128,39.59,78346.37,0.03,0.10702,9e-05,9.67619]
[1776962462430,39.59,78352.65,0.03,0.10757,9e-05,9.7132]
[1776962463151,39.59,78352.1,0.03,0.10752,9e-05,9.70985]
[1776962463763,39.59,78352.1,0.03,0.10752,9e-05,9.70985]
[1776962463809,39.59,78352.1,0.03,0.10752,9e-05,9.70985]
[1776962463869,39.59,78352.1,0.03,0.10752,9e-05,9.70985]
[1776962463877,39.59,78352.1,0.03,0.10752,9e-05,9.70985]
[1776962464010,39.59,78352.1,0.03,0.10752,9e-05,9.70985]
[1776962464160,39.59,78350.05,0.03,0.10734,9e-05,9.69764]
[1776962466170,39.59,78325.89,0.03,0.1052,9e-05,9.55506]
[1776962466258,39.59,78325.89,0.03,0.1052,9e-05,9.55506]
[1776962467189,39.59,78325.89,0.03,0.1052,9e-05,9.55506]
[1776962472310,39.59,78326.91,0.03,0.10531,9e-05,9.56196]
[1776962477408,39.59,78333.96,0.03,0.10594,9e-05,9.60403]
[1776962483292,39.6,78329.75,0.03,0.10557,9e-05,9.57972]
[1776962488324,39.6,78330.31,0.03,0.10563,9e-05,9.5835]
[1776962493359,39.6,78332.02,0.03,0.10574,9e-05,9.58874]
[1776962498393,39.6,78331.69,0.03,0.10571,9e-05,9.58722]
[1776962503430,39.6,78330.45,0.03,0.10561,9e-05,9.58048]
[1776962508467,39.6,78330.99,0.03,0.10567,9e-05,9.5842]
[1776962513503,39.6,78330.88,0.03,0.10567,9e-05,9.58415]
[1776962518537,39.61,78330.92,0.03,0.10568,9e-05,9.58514]
[1776962522632,39.61,78342.44,0.03,0.10671,9e-05,9.65342]
[1776962524440,39.61,78350.17,0.03,0.10739,9e-05,9.69923]
[1776962524591,39.61,78350.17,0.03,0.10739,9e-05,9.69919]
[1776962525452,39.61,78350.17,0.03,0.10739,9e-05,9.69919]
[1776962525906,39.61,78357.45,0.03,0.10804,9e-05,9.74218]
[1776962527770,39.61,78357.45,0.03,0.10804,9e-05,9.74208]
[1776962527786,39.61,78357.45,0.03,0.10804,9e-05,9.74208]
[1776962530670,39.61,78350.13,0.03,0.10738,9e-05,9.69858]
[1776962531334,39.61,78350.27,0.03,0.1074,9e-05,9.69937]
[1776962533884,39.61,78331.96,0.03,0.10578,9e-05,9.59122]
[1776962539691,39.61,78337.41,0.03,0.10626,9e-05,9.62379]
[1776962544729,39.61,78331.23,0.03,0.10572,9e-05,9.58765]
[1776962545657,39.61,78331.23,0.03,0.10572,9e-05,9.58765]
[1776962547908,39.61,78321.68,0.03,0.10488,9e-05,9.53111]
[1776962548355,39.61,78321.68,0.03,0.10488,9e-05,9.53111]
[1776962548755,39.61,78321.68,0.03,0.10488,9e-05,9.53096]
[1776962551397,39.61,78318.64,0.03,0.10461,9e-05,9.51281]
[1776962551857,39.61,78305.27,0.03,0.1034,9e-05,9.42918]
[1776962553765,39.6,78305.27,0.03,0.10339,9e-05,9.42895]
[1776962553864,39.6,78302.13,0.03,0.10312,9e-05,9.4106]
[1776962554718,39.6,78302.13,0.03,0.10312,9e-05,9.4106]
[1776962556302,39.61,78302.13,0.03,0.10312,9e-05,9.41066]
[1776962556829,39.61,78302.13,0.03,0.10312,9e-05,9.41071]
[1776962558312,39.61,78305.09,0.03,0.10338,9e-05,9.42809]
[1776962558829,39.61,78305.06,0.03,0.10338,9e-05,9.42802]
[1776962562002,39.61,78307.43,0.03,0.10359,9e-05,9.44202]
[1776962562059,39.61,78306.97,0.03,0.10355,9e-05,9.43938]
[1776962568048,39.61,78309.79,0.03,0.1038,9e-05,9.45638]
[1776962573934,39.61,78313.39,0.03,0.10412,9e-05,9.47803]
[1776962578112,39.61,78315.12,0.03,0.10427,9e-05,9.48845]
[1776962583253,39.61,78317.47,0.03,0.10449,9e-05,9.5027]
[1776962583950,39.61,78319.55,0.03,0.10467,9e-05,9.515]
[1776962585630,39.61,78326.94,0.03,0.10532,9e-05,9.5586]
[1776962586019,39.61,78330.18,0.03,0.1056,9e-05,9.57769]
[1776962586548,39.61,78330.18,0.03,0.1056,9e-05,9.57769]
[1776962588090,39.61,78330.55,0.03,0.10564,9e-05,9.57986]
[1776962590313,39.61,78331.39,0.03,0.10571,9e-05,9.58478]
[1776962590460,39.61,78331.44,0.03,0.10571,9e-05,9.58506]
[1776962590469,39.61,78331.44,0.03,0.10571,9e-05,9.58506]
[1776962590611,39.61,78331.44,0.03,0.10571,9e-05,9.58506]
[1776962591163,39.61,78331.44,0.03,0.10571,9e-05,9.58506]
[1776962591181,39.61,78341.25,0.03,0.10658,9e-05,9.64288]
[1776962597097,39.61,78344.21,0.03,0.10685,9e-05,9.6612]
[1776962598682,39.61,78343.31,0.03,0.10678,9e-05,9.65604]
[1776962599119,39.61,78343.31,0.03,0.10678,9e-05,9.65618]
[1776962600158,39.61,78333.43,0.03,0.10591,9e-05,9.59808]
[1776962601135,39.61,78333.43,0.03,0.10591,9e-05,9.59808]
[1776962601141,39.61,78333.43,0.03,0.10591,9e-05,9.59808]
[1776962601958,39.61,78335.8,0.03,0.10612,9e-05,9.61194]
[1776962603807,39.61,78336.46,0.03,0.10617,9e-05,9.61566]
[1776962604523,39.61,78336.95,0.03,0.10621,9e-05,9.61844]
[1776962606436,39.61,78336.46,0.03,0.10617,9e-05,9.61533]
[1776962606449,39.61,78336.46,0.03,0.10617,9e-05,9.61533]
[1776962606707,39.61,78336.46,0.03,0.10617,9e-05,9.61533]
[1776962607241,39.61,78345.7,0.03,0.10698,9e-05,9.66973]
[1776962607700,39.61,78345.7,0.03,0.10698,9e-05,9.66973]
[1776962608330,39.61,78347.05,0.03,0.1071,9e-05,9.67785]
[1776962610092,39.61,78347.05,0.03,0.10711,9e-05,9.67796]
[1776962610193,39.61,78347.78,0.03,0.10717,9e-05,9.68236]
[1776962615222,39.61,78344.57,0.03,0.10684,9e-05,9.65851]
[1776962620261,39.62,78346.62,0.03,0.10703,9e-05,9.67086]
[1776962625292,39.62,78345.7,0.03,0.10695,9e-05,9.6656]
[1776962630326,39.62,78341.01,0.03,0.10654,9e-05,9.63818]
[1776962635361,39.62,78339.7,0.03,0.10643,9e-05,9.63071]
[1776962640396,39.62,78342.8,0.03,0.1067,9e-05,9.64882]
[1776962646438,39.62,78338.6,0.03,0.10633,9e-05,9.62407]
[1776962651473,39.62,78342.42,0.03,0.10666,9e-05,9.64658]
[1776962656510,39.62,78343.87,0.03,0.10679,9e-05,9.65483]
[1776962658687,39.62,78323.38,0.03,0.10498,9e-05,9.53412]
[1776962664565,39.62,78331.76,0.03,0.10573,9e-05,9.58396]
[1776962665615,39.62,78331.76,0.03,0.10573,9e-05,9.58396]
[1776962665685,39.62,78331.16,0.03,0.10567,9e-05,9.57993]
[1776962667181,39.62,78331.16,0.03,0.10567,9e-05,9.57993]
[1776962667283,39.62,78331.35,0.03,0.10568,9e-05,9.58079]
[1776962673627,39.61,78330.31,0.03,0.10552,9e-05,9.56786]
[1776962676882,39.61,78339.99,0.03,0.10635,9e-05,9.6238]
[1776962681968,39.61,78346.83,0.03,0.10695,9e-05,9.6639]
[1776962682056,39.61,78355.8,0.03,0.10775,9e-05,9.71686]
[1776962683924,39.61,78355.8,0.03,0.10775,9e-05,9.71686]
[1776962685901,39.61,78355.85,0.03,0.10775,9e-05,9.71683]
[1776962691769,39.61,78346.09,0.03,0.10687,9e-05,9.65864]
[1776962695540,39.61,78342.61,0.03,0.10657,9e-05,9.63818]
[1776962695938,39.61,78318.24,0.03,0.10443,9e-05,9.49478]
[1776962696834,39.61,78318.24,0.03,0.10443,9e-05,9.49478]
[1776962696901,39.61,78323.45,0.03,0.10488,9e-05,9.52563]
[1776962697678,39.61,78323.45,0.03,0.10488,9e-05,9.52563]
[1776962698061,39.61,78320.21,0.03,0.1046,9e-05,9.5066]
[1776962698586,39.61,78320.21,0.03,0.1046,9e-05,9.5066]
[1776962698963,39.61,78320.21,0.03,0.1046,9e-05,9.5066]
[1776962702864,39.61,78319.37,0.03,0.10453,9e-05,9.50178]
[1776962703160,39.61,78319.37,0.03,0.10453,9e-05,9.50178]
[1776962703210,39.61,78317.62,0.03,0.10438,9e-05,9.49151]
[1776962704559,39.61,78317.62,0.03,0.10438,9e-05,9.49142]
[1776962704875,39.61,78317.62,0.03,0.10438,9e-05,9.49142]
[1776962704884,39.61,78317.62,0.03,0.10438,9e-05,9.49142]
[1776962704885,39.61,78316.73,0.03,0.10429,9e-05,9.48578]
[1776962706472,39.61,78316.73,0.03,0.10429,9e-05,9.48578]
[1776962707430,39.61,78316.73,0.03,0.10429,9e-05,9.48573]
[1776962706874,39.61,78316.6,0.03,0.10428,9e-05,9.48489]
[1776962708341,39.6,78324.5,0.03,0.10497,9e-05,9.53107]
[1776962712906,39.6,78330.05,0.03,0.10545,9e-05,9.5633]
[1776962713007,39.6,78329.84,0.03,0.10542,9e-05,9.56189]
[1776962718048,39.6,78343.01,0.03,0.10659,9e-05,9.63994]
[1776962723577,39.6,78342.45,0.03,0.10654,9e-05,9.63662]
[1776962729190,39.6,78345.31,0.03,0.1068,9e-05,9.65364]
[1776962735073,39.6,78349.86,0.03,0.10716,9e-05,9.67539]
[1776962740112,39.6,78356.04,0.03,0.1077,9e-05,9.71186]
[1776962745170,39.6,78351.49,0.03,0.1073,9e-05,9.68481]
[1776962746013,39.6,78343.48,0.03,0.10659,9e-05,9.63759]
[1776962748899,39.61,78341.58,0.03,0.10642,9e-05,9.62653]
[1776962751609,39.61,78335.99,0.03,0.10593,9e-05,9.59356]
[1776962752342,39.61,78335.99,0.03,0.10593,9e-05,9.59356]
[1776962753720,39.6,78334.01,0.03,0.10575,9e-05,9.58137]
[1776962754490,39.6,78334.01,0.03,0.10575,9e-05,9.58137]
[1776962754206,39.6,78334.04,0.03,0.10575,9e-05,9.58138]
[1776962754566,39.6,78333.37,0.03,0.10569,9e-05,9.57743]
[1776962757936,39.6,78334.62,0.03,0.10579,9e-05,9.58428]
[1776962758234,39.6,78332.77,0.03,0.10562,9e-05,9.57322]
[1776962758741,39.6,78332.77,0.03,0.10562,9e-05,9.57322]
[1776962759401,39.6,78333.66,0.03,0.1057,9e-05,9.57828]
[1776962765141,39.6,78327.23,0.03,0.10512,9e-05,9.53959]
[1776962765205,39.6,78327.23,0.03,0.10512,9e-05,9.53959]
[1776962765296,39.6,78327.31,0.03,0.10513,9e-05,9.53993]
[1776962766812,39.6,78327.31,0.03,0.10512,9e-05,9.53981]
[1776962767232,39.6,78327.31,0.03,0.10512,9e-05,9.53981]
[1776962767966,39.6,78327.54,0.03,0.10514,9e-05,9.54103]
[1776962768018,39.6,78327.54,0.03,0.10514,9e-05,9.54103]
[1776962768030,39.6,78327.54,0.03,0.10514,9e-05,9.54103]
[1776962768363,39.6,78335.1,0.03,0.1058,9e-05,9.5854]
[1776962771332,39.6,78337.99,0.03,0.10605,9e-05,9.60209]
[1776962773352,39.6,78337.7,0.03,0.10602,9e-05,9.59992]
[1776962779541,39.59,78329.47,0.03,0.10529,9e-05,9.55083]
[1776962785425,39.59,78331.24,0.03,0.10542,9e-05,9.56001]
[1776962788970,39.59,78332.1,0.03,0.10549,9e-05,9.56439]
[1776962789458,39.59,78322.67,0.03,0.10466,9e-05,9.5087]
[1776962794486,39.59,78326.58,0.03,0.10494,9e-05,9.52552]
[1776962797338,39.58,78327.41,0.03,0.10501,9e-05,9.53002]
[1776962797509,39.58,78326.65,0.03,0.10494,9e-05,9.52537]
[1776962797716,39.58,78326.65,0.03,0.10494,9e-05,9.52537]
[1776962798517,39.58,78327.1,0.03,0.10497,9e-05,9.52784]
[1776962798599,39.58,78327.1,0.03,0.10497,9e-05,9.52784]
[1776962798616,39.58,78327.1,0.03,0.10497,9e-05,9.52784]
[1776962800494,39.58,78331.91,0.03,0.10539,9e-05,9.55596]
[1776962801393,39.58,78334.17,0.03,0.10559,9e-05,9.56905]
[1776962802306,39.58,78334.17,0.03,0.10558,9e-05,9.5688]
[1776962802313,39.58,78334.17,0.03,0.10558,9e-05,9.5688]
[1776962802946,39.58,78337.15,0.03,0.10584,9e-05,9.5861]
[1776962803683,39.58,78337.15,0.03,0.10584,9e-05,9.58583]
[1776962803828,39.58,78337.15,0.03,0.10584,9e-05,9.58583]
[1776962805287,39.58,78337.68,0.03,0.10588,9e-05,9.58867]
[1776962805293,39.58,78337.68,0.03,0.10588,9e-05,9.58867]
[1776962808357,39.58,78335.62,0.03,0.10569,9e-05,9.57572]
[1776962809138,39.58,78334.94,0.03,0.10562,9e-05,9.57146]
[1776962814115,39.57,78332.57,0.03,0.1054,9e-05,9.55626]
[1776962814626,39.57,78332.21,0.03,0.10536,9e-05,9.55391]
[1776962817207,39.57,78325.62,0.03,0.10478,9e-05,9.51492]
[1776962817218,39.57,78325.62,0.03,0.10478,9e-05,9.51492]
[1776962817297,39.57,78325.92,0.03,0.1048,9e-05,9.5163]
[1776962818302,39.57,78325.92,0.03,0.1048,9e-05,9.5163]
[1776962818315,39.57,78325.92,0.03,0.1048,9e-05,9.5163]
[1776962818381,39.57,78326.04,0.03,0.10481,9e-05,9.51683]
[1776962819032,39.57,78326.04,0.03,0.10481,9e-05,9.51683]
[1776962820078,39.57,78327.44,0.03,0.10493,9e-05,9.52506]
[1776962822383,39.57,78326.93,0.03,0.10488,9e-05,9.52168]
[1776962822394,39.57,78326.93,0.03,0.10488,9e-05,9.52168]
[1776962824610,39.57,78326.83,0.03,0.10486,9e-05,9.52068]
[1776962824626,39.57,78326.83,0.03,0.10486,9e-05,9.52068]
[1776962825376,39.57,78328.87,0.03,0.10504,9e-05,9.53247]
[1776962826596,39.57,78328.41,0.03,0.10499,9e-05,9.52928]
[1776962828724,39.57,78309.08,0.03,0.10329,9e-05,9.4149]
[1776962832305,39.56,78306.06,0.03,0.10302,9e-05,9.39615]
[1776962836630,39.56,78308.09,0.03,0.10318,9e-05,9.40702]
[1776962836632,39.56,78296.71,0.03,0.10218,9e-05,9.33983]
[1776962838412,39.56,78296.71,0.03,0.10218,9e-05,9.33983]
[1776962838413,39.56,78295.92,0.03,0.10211,9e-05,9.33483]
[1776962844521,39.56,78303.58,0.03,0.10276,9e-05,9.37888]
[1776962844522,39.55,78307.09,0.03,0.10306,9e-05,9.39901]
[1776962850241,39.55,78302.58,0.03,0.10265,9e-05,9.37172]
[1776962855917,39.55,78303.59,0.03,0.10268,9e-05,9.37147]
[1776962861340,39.55,78298.6,0.03,0.10224,9e-05,9.3417]
[1776962864984,39.55,78315.91,0.03,0.10373,9e-05,9.44232]
[1776962870174,39.55,78321.46,0.03,0.1042,9e-05,9.4744]
[1776962876058,39.54,78323.5,0.03,0.10435,9e-05,9.48451]
[1776962881093,39.54,78325.19,0.03,0.10448,9e-05,9.49293]
[1776962882530,39.54,78325.19,0.03,0.10448,9e-05,9.49293]
[1776962882613,39.54,78336.03,0.03,0.10542,9e-05,9.5564]
[1776962888142,39.53,78337.59,0.03,0.10555,9e-05,9.56517]
[1776962893032,39.53,78337.95,0.03,0.10558,9e-05,9.56693]
[1776962893178,39.53,78337.75,0.03,0.10556,9e-05,9.56565]
[1776962897127,39.53,78338.0,0.03,0.10558,9e-05,9.5668]
[1776962897228,39.53,78335.02,0.03,0.10531,9e-05,9.54912]
[1776962902546,39.53,78335.48,0.03,0.10535,9e-05,9.55138]
[1776962905451,39.53,78343.64,0.03,0.10606,9e-05,9.59915]
[1776962905499,39.53,78333.72,0.03,0.10518,9e-05,9.54044]
[1776962906788,39.53,78333.72,0.03,0.10518,9e-05,9.54022]
[1776962907590,39.53,78333.72,0.03,0.10518,9e-05,9.54022]
[1776962907639,39.53,78333.78,0.03,0.10518,9e-05,9.54032]
[1776962908192,39.53,78333.78,0.03,0.10518,9e-05,9.54032]
[1776962908294,39.53,78338.54,0.03,0.1056,9e-05,9.56838]
[1776962911606,39.53,78334.53,0.03,0.10524,9e-05,9.54426]
[1776962911618,39.53,78333.7,0.03,0.10512,9e-05,9.53393]
[1776962912207,39.53,78333.7,0.03,0.10512,9e-05,9.53393]
[1776962912314,39.53,78331.39,0.03,0.10491,9e-05,9.52033]
[1776962917344,39.52,78339.01,0.03,0.10557,9e-05,9.56447]
[1776962922379,39.52,78335.25,0.03,0.10522,9e-05,9.54105]
[1776962927415,39.52,78332.6,0.03,0.10497,9e-05,9.5244]
[1776962932451,39.52,78327.26,0.03,0.10449,9e-05,9.49196]
[1776962937557,39.51,78327.41,0.03,0.10449,9e-05,9.49215]
[1776962937590,39.51,78328.24,0.03,0.10456,9e-05,9.49686]
[1776962940978,39.51,78321.96,0.03,0.104,9e-05,9.45943]
[1776962941626,39.51,78326.6,0.03,0.10441,9e-05,9.48658]
[1776962947557,39.51,78330.13,0.03,0.1047,9e-05,9.50633]
[1776962952591,39.51,78327.59,0.03,0.10446,9e-05,9.49042]
[1776962953751,39.51,78327.59,0.03,0.10446,9e-05,9.49042]
[1776962953817,39.51,78332.68,0.03,0.10491,9e-05,9.5202]
[1776962954109,39.51,78332.68,0.03,0.10491,9e-05,9.5202]
[1776962954186,39.51,78332.68,0.03,0.10491,9e-05,9.5202]
[1776962954363,39.51,78332.68,0.03,0.10491,9e-05,9.5202]
[1776962954606,39.51,78332.58,0.03,0.1049,9e-05,9.51943]
[1776962955613,39.51,78343.13,0.03,0.10583,9e-05,9.58171]
[1776962956149,39.51,78343.13,0.03,0.10583,9e-05,9.58171]
[1776962956764,39.51,78330.32,0.03,0.1047,9e-05,9.50619]
[1776962958549,39.51,78330.32,0.03,0.1047,9e-05,9.50616]
[1776962958638,39.51,78319.87,0.03,0.10378,9e-05,9.44452]
[1776962959521,39.51,78319.87,0.03,0.10378,9e-05,9.44452]
[1776962959641,39.51,78319.87,0.03,0.10378,9e-05,9.4444]
[1776962964676,39.5,78334.67,0.03,0.10507,9e-05,9.53088]
[1776962966242,39.5,78335.16,0.03,0.10511,9e-05,9.53356]
[1776962971727,39.5,78337.5,0.03,0.10527,9e-05,9.54223]
[1776962976762,39.5,78338.78,0.03,0.10537,9e-05,9.54925]
[1776962977135,39.5,78338.78,0.03,0.10537,9e-05,9.54925]
[1776962977599,39.5,78338.78,0.03,0.10537,9e-05,9.54925]
[1776962977772,39.5,78338.2,0.03,0.10532,9e-05,9.5456]
[1776962979781,39.5,78327.56,0.03,0.10438,9e-05,9.48256]
[1776962981906,39.5,78329.08,0.03,0.10451,9e-05,9.49125]
[1776962982007,39.5,78329.71,0.03,0.10456,9e-05,9.49495]
[1776962982991,39.5,78329.71,0.03,0.10456,9e-05,9.49495]
[1776962983209,39.5,78329.71,0.03,0.10456,9e-05,9.49495]
[1776962983247,39.5,78329.71,0.03,0.10456,9e-05,9.49495]
[1776962983263,39.5,78329.71,0.03,0.10456,9e-05,9.49495]
[1776962984758,39.5,78330.33,0.03,0.10461,9e-05,9.49835]
[1776962984849,39.5,78340.8,0.03,0.10553,9e-05,9.55992]
[1776962986778,39.5,78340.8,0.03,0.10553,9e-05,9.55992]
[1776962987608,39.5,78341.84,0.03,0.10562,9e-05,9.56564]
[1776962987627,39.5,78341.84,0.03,0.10562,9e-05,9.56564]
[1776962987653,39.5,78341.45,0.03,0.10558,9e-05,9.56311]
[1776962990572,39.5,78341.28,0.03,0.10556,9e-05,9.56188]
[1776962990612,39.5,78340.76,0.03,0.10551,9e-05,9.55836]
[1776962992586,39.5,78345.87,0.03,0.10596,9e-05,9.58853]
[1776962992731,39.5,78345.87,0.03,0.10596,9e-05,9.58853]
[1776962992821,39.5,78345.87,0.03,0.10596,9e-05,9.58853]
[1776962994395,39.5,78336.42,0.03,0.10512,9e-05,9.53258]
[1776962994491,39.5,78319.38,0.03,0.10363,9e-05,9.43239]
[1776962996545,39.5,78315.26,0.03,0.10327,9e-05,9.40821]
[1776962996554,39.5,78315.26,0.03,0.10327,9e-05,9.40821]
[1776962996612,39.5,78317.07,0.03,0.10344,9e-05,9.41922]
[1776962997664,39.5,78317.07,0.03,0.10344,9e-05,9.41922]
[1776962998009,39.5,78317.45,0.03,0.10346,9e-05,9.4211]
[1776962998028,39.5,78317.39,0.03,0.10346,9e-05,9.42075]
[1776963001225,39.49,78317.7,0.03,0.10347,9e-05,9.42189]
[1776963003133,39.49,78317.43,0.03,0.10344,9e-05,9.41932]
[1776963005200,39.49,78305.76,0.03,0.10242,9e-05,9.35061]
[1776963006334,39.49,78307.12,0.03,0.10253,9e-05,9.35834]
[1776963006611,39.49,78307.12,0.03,0.10253,9e-05,9.35834]
[1776963008554,39.49,78297.46,0.03,0.10169,9e-05,9.30114]
[1776963010493,39.49,78297.46,0.03,0.10169,9e-05,9.30114]
[1776963011250,39.49,78290.01,0.03,0.10105,9e-05,9.2575]
[1776963011365,39.49,78290.01,0.03,0.10105,9e-05,9.2575]
[1776963011395,39.49,78290.83,0.03,0.10112,9e-05,9.26224]
[1776963013301,39.49,78290.83,0.03,0.10112,9e-05,9.26224]
[1776963015270,39.49,78284.88,0.03,0.10061,9e-05,9.22747]
[1776963015325,39.49,78284.88,0.03,0.10061,9e-05,9.22747]
[1776963015335,39.49,78281.32,0.03,0.10031,9e-05,9.20675]
[1776963016036,39.49,78281.32,0.03,0.10031,9e-05,9.20675]
[1776963016125,39.49,78287.09,0.03,0.1008,9e-05,9.24038]
[1776963019446,39.49,78297.43,0.03,0.10168,9e-05,9.30062]
[1776963022917,39.49,78304.24,0.03,0.10227,9e-05,9.34022]
[1776963023132,39.49,78304.24,0.03,0.10226,9e-05,9.34009]
[1776963027724,39.49,78306.86,0.03,0.10248,9e-05,9.35499]
[1776963027826,39.48,78302.39,0.03,0.10209,9e-05,9.3285]
[1776963029955,39.48,78300.0,0.03,0.10189,9e-05,9.3144]
[1776963030183,39.48,78300.33,0.03,0.10191,9e-05,9.31622]
[1776963030892,39.48,78300.33,0.03,0.10191,9e-05,9.31622]
[1776963031676,39.48,78302.55,0.03,0.10205,9e-05,9.32371]
[1776963034622,39.48,78303.71,0.03,0.10215,9e-05,9.33037]
[1776963034640,39.48,78307.56,0.03,0.10248,9e-05,9.35264]
[1776963039245,39.48,78320.4,0.03,0.10358,9e-05,9.42722]
[1776963044280,39.48,78322.44,0.03,0.10377,9e-05,9.43991]
[1776963049315,39.48,78319.35,0.03,0.1035,9e-05,9.4216]
[1776963054351,39.48,78323.25,0.03,0.10382,9e-05,9.44315]
[1776963059387,39.47,78328.0,0.03,0.10421,9e-05,9.4696]
[1776963060448,39.47,78328.0,0.03,0.10421,9e-05,9.4696]
[1776963060496,39.47,78331.45,0.03,0.1045,9e-05,9.48926]
[1776963066434,39.47,78336.66,0.03,0.10496,9e-05,9.5203]
[1776963068160,39.47,78336.66,0.03,0.10496,9e-05,9.5203]
[1776963068455,39.47,78338.75,0.03,0.10515,9e-05,9.53294]
[1776963071828,39.47,78336.23,0.03,0.10493,9e-05,9.51797]
[1776963071887,39.47,78334.02,0.03,0.10473,9e-05,9.50438]
[1776963077524,39.47,78335.85,0.03,0.10489,9e-05,9.51516]
[1776963082558,39.47,78333.57,0.03,0.10469,9e-05,9.50224]
[1776963083974,39.47,78332.88,0.03,0.10464,9e-05,9.49835]
[1776963084574,39.47,78331.72,0.03,0.10454,9e-05,9.49169]
[1776963086588,39.47,78320.94,0.03,0.10359,9e-05,9.4281]
[1776963091738,39.48,78328.27,0.03,0.10419,9e-05,9.46649]
[1776963096099,39.48,78332.13,0.03,0.10454,9e-05,9.48964]
[1776963096436,39.48,78332.13,0.03,0.10454,9e-05,9.48964]
[1776963096775,39.48,78332.13,0.03,0.10454,9e-05,9.48964]
[1776963096891,39.48,78332.13,0.03,0.10454,9e-05,9.48964]
[1776963096823,39.48,78342.14,0.03,0.10541,9e-05,9.5485]
[1776963097665,39.48,78342.14,0.03,0.10542,9e-05,9.54858]
[1776963098657,39.48,78342.14,0.03,0.10542,9e-05,9.54858]
[1776963101245,39.48,78347.61,0.03,0.1059,9e-05,9.581]
[1776963101821,39.48,78347.61,0.03,0.1059,9e-05,9.581]
[1776963102692,39.48,78344.2,0.03,0.1056,9e-05,9.56094]
[1776963102712,39.48,78344.2,0.03,0.1056,9e-05,9.56094]
[1776963102856,39.48,78344.2,0.03,0.1056,9e-05,9.56094]
[1776963102877,39.48,78343.64,0.03,0.10555,9e-05,9.55773]
[1776963106852,39.48,78335.03,0.03,0.1048,9e-05,9.50741]
[1776963110756,39.48,78325.04,0.03,0.10393,9e-05,9.4485]
[1776963112820,39.48,78313.07,0.03,0.10288,9e-05,9.3779]
[1776963114106,39.48,78313.07,0.03,0.10287,9e-05,9.37763]
[1776963114244,39.48,78313.07,0.03,0.10287,9e-05,9.37763]
[1776963114319,39.48,78313.07,0.03,0.10287,9e-05,9.37763]
[1776963114542,39.48,78313.07,0.03,0.10287,9e-05,9.37763]
[1776963114693,39.48,78313.07,0.03,0.10287,9e-05,9.37763]
[1776963114856,39.48,78313.07,0.03,0.10287,9e-05,9.37763]
[1776963114789,39.48,78300.16,0.03,0.10176,9e-05,9.30184]
[1776963114948,39.48,78300.16,0.03,0.10176,9e-05,9.30184]
[1776963114951,39.48,78300.16,0.03,0.10176,9e-05,9.30184]
[1776963115997,39.48,78300.16,0.03,0.10175,9e-05,9.3017]
[1776963116941,39.48,78300.16,0.03,0.10175,9e-05,9.3017]
[1776963116802,39.48,78297.63,0.03,0.10153,9e-05,9.28681]
[1776963117053,39.48,78297.63,0.03,0.10153,9e-05,9.28681]
[1776963117806,39.48,78299.29,0.03,0.10168,9e-05,9.2964]
[1776963119547,39.48,78295.83,0.03,0.10138,9e-05,9.27611]
[1776963119559,39.48,78295.83,0.03,0.10138,9e-05,9.27611]
[1776963119561,39.48,78295.83,0.03,0.10138,9e-05,9.27611]
[1776963120476,39.47,78296.38,0.03,0.10142,9e-05,9.27925]
[1776963121009,39.47,78296.78,0.03,0.10146,9e-05,9.2815]
[1776963121052,39.47,78296.78,0.03,0.10146,9e-05,9.2815]
[1776963126869,39.47,78299.52,0.03,0.10168,9e-05,9.29693]
[1776963130806,39.47,78299.12,0.03,0.10164,9e-05,9.29428]
[1776963131028,39.47,78299.58,0.03,0.10168,9e-05,9.29686]
[1776963131541,39.47,78299.58,0.03,0.10168,9e-05,9.29686]
[1776963131905,39.47,78289.82,0.03,0.10085,9e-05,9.23989]
[1776963132911,39.47,78274.57,0.03,0.09955,8e-05,9.15124]
[1776963133315,39.47,78274.57,0.03,0.09955,8e-05,9.15124]
[1776963133919,39.47,78276.82,0.03,0.09974,8e-05,9.16441]
[1776963133965,39.47,78276.82,0.03,0.09974,8e-05,9.16441]
[1776963134860,39.47,78276.82,0.03,0.09974,8e-05,9.16441]
[1776963135275,39.47,78277.2,0.03,0.09977,8e-05,9.1667]
[1776963135583,39.47,78277.2,0.03,0.09977,8e-05,9.1667]
[1776963135932,39.47,78275.74,0.03,0.09965,8e-05,9.15831]
[1776963137298,39.47,78277.69,0.03,0.09982,8e-05,9.16974]
[1776963139629,39.47,78278.39,0.03,0.09988,8e-05,9.17398]
[1776963139639,39.47,78278.39,0.03,0.09988,8e-05,9.17398]
[1776963140358,39.47,78278.71,0.03,0.09991,8e-05,9.17592]
[1776963140377,39.47,78278.71,0.03,0.09991,8e-05,9.17592]
[1776963140973,39.47,78275.66,0.03,0.09965,8e-05,9.1582]
[1776963141369,39.47,78275.66,0.03,0.09965,8e-05,9.1582]
[1776963141979,39.47,78260.5,0.03,0.09837,8e-05,9.0705]
[1776963147013,39.48,78262.0,0.03,0.09855,8e-05,9.08242]
[1776963147853,39.48,78262.0,0.03,0.09855,8e-05,9.08242]
[1776963148019,39.48,78261.1,0.03,0.09848,8e-05,9.07742]
[1776963152182,39.48,78260.3,0.03,0.09835,8e-05,9.06721]
[1776963153058,39.48,78262.98,0.03,0.09858,8e-05,9.08262]
[1776963157085,39.48,78272.4,0.03,0.09938,8e-05,9.13753]
[1776963161064,39.48,78273.88,0.03,0.0995,8e-05,9.14624]
[1776963161891,39.48,78273.63,0.03,0.09949,8e-05,9.145]
[1776963163945,39.48,78273.11,0.03,0.09945,8e-05,9.1422]
[1776963163960,39.48,78271.03,0.03,0.09927,8e-05,9.13034]
[1776963169169,39.49,78265.12,0.03,0.09879,8e-05,9.09683]
[1776963174201,39.49,78261.44,0.03,0.09849,8e-05,9.07639]
[1776963175919,39.49,78261.44,0.03,0.09849,8e-05,9.07639]
[1776963176029,39.49,78262.38,0.03,0.09857,8e-05,9.08219]
[1776963179805,39.49,78257.37,0.03,0.09816,8e-05,9.05358]
[1776963179903,39.49,78255.79,0.03,0.09803,8e-05,9.04486]
[1776963184878,39.49,78251.68,0.03,0.0977,8e-05,9.02183]
[1776963184973,39.49,78247.13,0.03,0.09732,8e-05,8.99576]
[1776963186728,39.49,78247.13,0.03,0.09732,8e-05,8.99576]
[1776963186770,39.49,78247.4,0.03,0.09734,8e-05,8.99727]
[1776963187532,39.49,78247.4,0.03,0.09734,8e-05,8.99727]
[1776963187719,39.49,78247.4,0.03,0.09734,8e-05,8.99727]
[1776963187984,39.49,78236.31,0.03,0.09642,8e-05,8.93338]
[1776963188261,39.49,78236.31,0.03,0.09642,8e-05,8.93338]
[1776963188858,39.49,78218.18,0.03,0.09493,8e-05,8.82937]
[1776963189221,39.49,78218.18,0.03,0.09493,8e-05,8.82937]
[1776963189742,39.49,78203.0,0.03,0.09369,8e-05,8.7424]
[1776963192296,39.49,78200.58,0.03,0.09349,8e-05,8.72842]
[1776963194357,39.49,78194.11,0.03,0.09297,8e-05,8.69162]
[1776963196390,39.49,78184.2,0.03,0.09217,8e-05,8.63547]
[1776963197789,39.49,78182.97,0.03,0.09207,8e-05,8.62821]
[1776963197810,39.49,78184.91,0.03,0.09222,8e-05,8.63899]
[1776963202239,39.49,78184.61,0.03,0.09218,8e-05,8.63638]
[1776963202396,39.49,78184.61,0.03,0.09218,8e-05,8.63638]
[1776963202498,39.49,78191.16,0.03,0.09271,8e-05,8.67329]
[1776963206459,39.49,78197.05,0.03,0.09317,8e-05,8.70591]
[1776963206690,39.49,78197.05,0.03,0.09317,8e-05,8.70591]
[1776963206789,39.49,78198.15,0.03,0.09326,8e-05,8.71218]
[1776963211468,39.48,78190.37,0.03,0.09257,8e-05,8.66172]
[1776963213204,39.48,78187.89,0.03,0.09236,8e-05,8.64738]
[1776963213482,39.48,78187.89,0.03,0.09236,8e-05,8.64714]
[1776963217688,39.47,78165.67,0.03,0.09053,8e-05,8.5173]
[1776963218788,39.47,78165.67,0.03,0.09053,8e-05,8.5173]
[1776963224514,39.47,78166.75,0.03,0.09062,8e-05,8.52352]
[1776963229925,39.47,78162.07,0.03,0.09026,8e-05,8.49789]
[1776963232535,39.47,78165.44,0.03,0.09052,8e-05,8.51688]
[1776963237652,39.47,78165.85,0.03,0.09056,8e-05,8.51922]
[1776963238275,39.47,78165.85,0.03,0.09056,8e-05,8.51922]
[1776963243697,39.48,78167.08,0.03,0.09066,8e-05,8.52664]
[1776963248730,39.48,78162.82,0.03,0.09034,8e-05,8.50395]
[1776963251173,39.48,78162.78,0.03,0.09034,8e-05,8.50378]
[1776963251472,39.48,78162.76,0.03,0.09034,8e-05,8.50371]
[1776963251496,39.48,78162.76,0.03,0.09034,8e-05,8.50371]
[1776963251755,39.48,78153.29,0.03,0.0896,8e-05,8.45062]
[1776963252900,39.48,78143.05,0.03,0.0888,8e-05,8.39341]
[1776963253470,39.48,78143.05,0.03,0.0888,8e-05,8.39341]
[1776963253476,39.48,78143.05,0.03,0.0888,8e-05,8.39341]
[1776963253768,39.48,78143.05,0.03,0.0888,8e-05,8.39341]
[1776963254290,39.48,78143.05,0.03,0.0888,8e-05,8.39341]
[1776963254775,39.48,78143.62,0.03,0.08884,8e-05,8.3968]
[1776963257437,39.48,78148.19,0.03,0.08921,8e-05,8.42276]
[1776963257444,39.48,78148.19,0.03,0.08921,8e-05,8.42276]
[1776963257795,39.48,78148.19,0.03,0.08921,8e-05,8.42276]
[1776963257811,39.48,78141.76,0.03,0.08871,8e-05,8.38688]
[1776963258553,39.48,78141.76,0.03,0.08871,8e-05,8.38688]
[1776963258581,39.48,78141.76,0.03,0.08871,8e-05,8.38688]
[1776963258806,39.48,78141.76,0.03,0.08871,8e-05,8.38703]
[1776963263841,39.48,78136.54,0.03,0.08832,8e-05,8.35892]
[1776963266320,39.49,78135.73,0.03,0.08826,8e-05,8.35485]
[1776963266699,39.49,78135.73,0.03,0.08826,8e-05,8.35485]
[1776963269608,39.49,78131.97,0.03,0.08798,8e-05,8.3346]
[1776963269883,39.49,78131.09,0.03,0.08791,8e-05,8.32994]
[1776963271082,39.49,78131.09,0.03,0.08791,8e-05,8.32994]
[1776963271097,39.49,78121.78,0.03,0.08715,8e-05,8.27325]
[1776963273765,39.49,78119.9,0.03,0.08702,8e-05,8.2634]
[1776963273914,39.49,78119.9,0.03,0.08702,8e-05,8.26372]
[1776963274485,39.49,78119.9,0.03,0.08702,8e-05,8.26372]
[1776963275028,39.49,78119.9,0.03,0.08702,8e-05,8.26372]
[1776963276537,39.49,78118.74,0.03,0.08694,8e-05,8.2579]
[1776963276546,39.49,78118.74,0.03,0.08694,8e-05,8.2579]
[1776963277312,39.49,78115.41,0.03,0.08669,8e-05,8.23973]
[1776963277767,39.49,78115.41,0.03,0.08669,8e-05,8.23973]
[1776963279952,39.5,78100.92,0.03,0.0856,8e-05,8.16064]
[1776963280479,39.5,78100.92,0.03,0.0856,8e-05,8.16064]
[1776963280488,39.5,78100.92,0.03,0.0856,8e-05,8.16064]
[1776963281212,39.5,78106.61,0.03,0.08605,8e-05,8.19296]
[1776963281824,39.5,78106.61,0.03,0.08605,8e-05,8.19296]
[1776963288009,39.5,78103.14,0.03,0.08581,8e-05,8.17577]
[1776963293186,39.51,78101.69,0.03,0.08573,8e-05,8.16988]
[1776963296097,39.51,78091.72,0.03,0.08499,8e-05,8.11613]
[1776963298278,39.51,78085.63,0.03,0.08454,8e-05,8.08351]
[1776963298349,39.51,78085.63,0.03,0.08454,8e-05,8.08351]
[1776963299124,39.51,78085.63,0.03,0.08454,8e-05,8.08351]
[1776963305134,39.52,78090.31,0.03,0.08494,8e-05,8.11256]
[1776963306836,39.52,78091.64,0.03,0.08505,8e-05,8.12042]
[1776963307149,39.53,78096.15,0.03,0.08541,8e-05,8.1463]
[1776963307271,39.53,78096.15,0.03,0.08541,8e-05,8.1463]
[1776963308108,39.53,78096.15,0.03,0.08541,8e-05,8.1463]
[1776963308206,39.53,78109.53,0.03,0.08642,8e-05,8.22025]
[1776963310235,39.53,78109.53,0.03,0.08643,8e-05,8.22071]
[1776963315203,39.53,78123.02,0.03,0.08749,8e-05,8.29735]
[1776963320241,39.54,78113.39,0.03,0.08677,8e-05,8.24508]
[1776963323747,39.54,78113.86,0.03,0.08682,8e-05,8.24854]
[1776963324266,39.54,78115.17,0.03,0.08692,8e-05,8.25608]
[1776963324742,39.54,78115.17,0.03,0.08692,8e-05,8.25608]
[1776963325273,39.54,78115.75,0.03,0.08697,8e-05,8.25958]
[1776963330308,39.54,78115.98,0.03,0.08701,8e-05,8.26239]
[1776963336016,39.55,78116.82,0.03,0.08704,8e-05,8.26296]
[1776963337424,39.55,78130.11,0.03,0.08807,8e-05,8.33759]
[1776963341961,39.55,78143.8,0.03,0.08915,8e-05,8.41459]
[1776963343538,39.55,78131.17,0.03,0.08817,8e-05,8.34447]
[1776963349786,39.55,78137.9,0.03,0.0887,8e-05,8.38247]
[1776963355484,39.55,78141.03,0.03,0.08896,8e-05,8.40097]
[1776963357894,39.55,78134.62,0.03,0.08846,8e-05,8.36539]
[1776963357993,39.55,78120.89,0.03,0.0874,8e-05,8.28893]
[1776963359714,39.55,78120.59,0.03,0.08738,8e-05,8.28745]
[1776963359811,39.56,78119.26,0.03,0.08728,8e-05,8.28029]
[1776963364989,39.56,78120.2,0.03,0.08737,8e-05,8.28647]
[1776963365151,39.56,78120.2,0.03,0.08737,8e-05,8.28647]
[1776963365220,39.56,78116.25,0.03,0.08707,8e-05,8.26477]
[1776963365444,39.56,78116.25,0.03,0.08707,8e-05,8.26477]
[1776963365801,39.56,78099.53,0.03,0.08579,8e-05,8.17224]
[1776963366673,39.56,78099.53,0.03,0.08579,8e-05,8.17224]
[1776963366742,39.56,78094.93,0.03,0.08545,8e-05,8.14774]
[1776963367532,39.56,78094.93,0.03,0.08545,8e-05,8.14774]
[1776963367667,39.56,78094.93,0.03,0.08545,8e-05,8.14774]
[1776963369465,39.56,78092.26,0.03,0.08526,8e-05,8.13394]
[1776963369685,39.56,78092.26,0.03,0.08526,8e-05,8.13394]
[1776963370358,39.56,78084.24,0.03,0.08466,8e-05,8.08982]
[1776963371427,39.56,78084.24,0.03,0.08466,8e-05,8.08982]
[1776963372894,39.56,78080.4,0.03,0.08438,8e-05,8.06938]
[1776963375276,39.57,78053.62,0.03,0.0824,7e-05,7.92377]
[1776963375490,39.57,78053.62,0.03,0.0824,7e-05,7.92377]
[1776963375717,39.57,78053.62,0.03,0.0824,7e-05,7.92377]
[1776963376974,39.57,78053.62,0.03,0.0824,7e-05,7.92377]
[1776963377075,39.57,78045.61,0.03,0.08181,7e-05,7.8804]
[1776963377739,39.57,78045.61,0.03,0.08181,7e-05,7.8804]
[1776963377767,39.57,78043.03,0.03,0.08162,7e-05,7.86656]
[1776963379282,39.57,78043.03,0.03,0.08162,7e-05,7.86656]
[1776963379377,39.57,78039.07,0.03,0.08134,7e-05,7.84527]
[1776963379390,39.57,78039.07,0.03,0.08134,7e-05,7.84527]
[1776963379589,39.57,78039.07,0.03,0.08134,7e-05,7.84527]
[1776963380780,39.57,78032.78,0.03,0.08088,7e-05,7.81145]
[1776963381588,39.57,78030.47,0.03,0.08072,7e-05,7.79921]
[1776963381915,39.57,78030.47,0.03,0.08072,7e-05,7.79921]
[1776963382345,39.57,78030.47,0.03,0.08072,7e-05,7.79921]
[1776963384154,39.57,78025.68,0.03,0.08038,7e-05,7.77389]
[1776963384164,39.57,78025.68,0.03,0.08038,7e-05,7.77389]
[1776963385138,39.57,78027.72,0.03,0.08053,7e-05,7.78518]
[1776963385292,39.57,78027.72,0.03,0.08053,7e-05,7.78518]
[1776963385313,39.57,78027.72,0.03,0.08053,7e-05,7.78518]
[1776963385815,39.57,78031.25,0.03,0.08079,7e-05,7.80474]
[1776963386824,39.57,78031.25,0.03,0.08079,7e-05,7.80474]
[1776963386832,39.57,78031.25,0.03,0.08079,7e-05,7.80474]
[1776963387759,39.57,78039.46,0.03,0.08139,7e-05,7.84932]
[1776963387801,39.57,78039.46,0.03,0.08139,7e-05,7.8495]
[1776963392833,39.57,78036.33,0.03,0.08113,7e-05,7.82849]
[1776963395238,39.58,78031.67,0.03,0.0808,7e-05,7.80353]
[1776963395860,39.58,78031.62,0.03,0.0808,7e-05,7.80348]
[1776963401897,39.58,78021.5,0.03,0.08009,7e-05,7.75101]
[1776963402581,39.58,78021.5,0.03,0.08009,7e-05,7.75101]
[1776963402599,39.58,78021.5,0.03,0.08009,7e-05,7.75101]
[1776963404239,39.58,78031.65,0.03,0.08084,7e-05,7.80636]
[1776963406551,39.58,78035.49,0.03,0.08112,7e-05,7.82758]
[1776963406563,39.58,78035.49,0.03,0.08112,7e-05,7.82758]
[1776963407339,39.58,78035.49,0.03,0.08112,7e-05,7.82758]
[1776963406934,39.58,78036.41,0.03,0.08119,7e-05,7.83276]
[1776963407929,39.58,78036.41,0.03,0.08119,7e-05,7.83276]
[1776963407948,39.58,78043.83,0.03,0.08174,7e-05,7.87307]
[1776963410407,39.59,78061.54,0.03,0.08304,7e-05,7.96944]
[1776963416293,39.59,78069.79,0.03,0.08366,7e-05,8.0146]
[1776963416325,39.59,78070.02,0.03,0.08367,7e-05,8.01577]
[1776963416756,39.59,78070.02,0.03,0.08367,7e-05,8.01577]
[1776963417005,39.59,78070.02,0.03,0.08367,7e-05,8.01569]
[1776963418350,39.59,78070.02,0.03,0.08367,7e-05,8.01569]
[1776963418401,39.58,78070.71,0.03,0.08372,7e-05,8.01939]
[1776963424121,39.58,78082.49,0.03,0.08459,8e-05,8.08322]
[1776963429263,39.58,78086.53,0.03,0.08489,8e-05,8.10475]
[1776963429349,39.58,78092.99,0.03,0.08537,8e-05,8.14011]
[1776963433436,39.58,78102.9,0.03,0.08613,8e-05,8.19481]
[1776963433794,39.58,78102.9,0.03,0.08613,8e-05,8.19481]
[1776963435383,39.58,78104.97,0.03,0.08628,8e-05,8.20631]
[1776963438674,39.58,78106.96,0.03,0.08644,8e-05,8.21753]
[1776963439160,39.58,78108.16,0.03,0.08654,8e-05,8.22459]
[1776963444350,39.59,78104.36,0.03,0.08627,8e-05,8.20532]
[1776963446068,39.59,78106.21,0.03,0.08643,8e-05,8.21645]
[1776963446381,39.59,78110.3,0.03,0.08674,8e-05,8.23953]
[1776963446919,39.59,78110.3,0.03,0.08674,8e-05,8.23953]
[1776963453258,39.59,78111.56,0.03,0.08682,8e-05,8.24307]
[1776963459036,39.6,78116.9,0.03,0.08724,8e-05,8.27343]
[1776963461220,39.6,78120.31,0.03,0.08751,8e-05,8.29305]
[1776963461319,39.6,78121.32,0.03,0.08759,8e-05,8.29898]
[1776963462327,39.6,78103.97,0.03,0.08626,8e-05,8.20244]
[1776963464404,39.6,78093.85,0.03,0.08548,8e-05,8.1461]
[1776963470383,39.59,78092.3,0.03,0.08535,8e-05,8.13631]
[1776963474474,39.59,78078.39,0.03,0.08429,7e-05,8.05915]
[1776963474609,39.59,78078.39,0.03,0.08429,7e-05,8.05915]
[1776963474621,39.59,78078.39,0.03,0.08429,7e-05,8.05915]
[1776963475424,39.59,78078.39,0.03,0.08429,7e-05,8.05904]
[1776963476141,39.59,78078.39,0.03,0.08429,7e-05,8.05904]
[1776963476423,39.59,78076.84,0.03,0.08417,7e-05,8.05047]
[1776963476530,39.59,78076.84,0.03,0.08417,7e-05,8.05047]
[1776963477430,39.59,78075.59,0.03,0.08407,7e-05,8.04357]
[1776963477810,39.59,78075.59,0.03,0.08407,7e-05,8.04357]
[1776963478437,39.59,78068.63,0.03,0.08355,7e-05,8.00546]
[1776963478773,39.59,78068.63,0.03,0.08355,7e-05,8.00546]
[1776963479452,39.59,78064.83,0.03,0.08327,7e-05,7.98472]
[1776963480790,39.59,78067.87,0.03,0.0835,7e-05,8.00136]
[1776963481462,39.59,78069.15,0.03,0.08359,7e-05,8.00838]
[1776963484487,39.59,78081.81,0.03,0.08454,8e-05,8.07769]
[1776963487507,39.59,78093.13,0.03,0.08539,8e-05,8.1396]
[1776963489518,39.59,78109.35,0.03,0.08663,8e-05,8.22948]
[1776963493607,39.59,78109.51,0.03,0.08663,8e-05,8.22987]
[1776963494200,39.59,78109.94,0.03,0.08666,8e-05,8.23193]
[1776963499645,39.58,78118.71,0.03,0.08731,8e-05,8.27876]
[1776963500191,39.58,78118.71,0.03,0.08731,8e-05,8.27876]
[1776963500292,39.59,78120.54,0.03,0.08746,8e-05,8.28925]
[1776963501169,39.59,78138.71,0.03,0.08887,8e-05,8.39075]
[1776963501744,39.59,78138.71,0.03,0.08887,8e-05,8.39075]
[1776963502492,39.59,78137.46,0.03,0.08877,8e-05,8.38393]
[1776963503433,39.59,78137.46,0.03,0.08877,8e-05,8.38393]
[1776963503766,39.59,78130.64,0.03,0.08824,8e-05,8.34606]
[1776963503967,39.59,78130.64,0.03,0.08824,8e-05,8.34606]
[1776963504066,39.59,78126.58,0.03,0.08793,8e-05,8.32367]
[1776963505525,39.59,78126.58,0.03,0.08793,8e-05,8.32367]
[1776963505630,39.59,78122.97,0.03,0.08766,8e-05,8.30384]
[1776963507969,39.59,78119.15,0.03,0.08737,8e-05,8.28289]
[1776963508065,39.59,78111.37,0.03,0.08677,8e-05,8.2396]
[1776963510530,39.59,78088.01,0.03,0.08499,8e-05,8.11033]
[1776963511478,39.59,78070.54,0.03,0.08363,7e-05,8.00933]
[1776963511603,39.59,78070.54,0.03,0.08363,7e-05,8.00933]
[1776963512023,39.59,78070.54,0.03,0.08363,7e-05,8.00933]
[1776963512113,39.59,78070.54,0.03,0.08363,7e-05,8.00933]
[1776963512400,39.59,78070.54,0.03,0.08363,7e-05,8.00933]
[1776963512509,39.59,78070.54,0.03,0.08363,7e-05,8.00933]
[1776963512514,39.59,78061.31,0.03,0.08294,7e-05,7.95892]
[1776963513680,39.59,78066.33,0.03,0.08332,7e-05,7.98629]
[1776963513698,39.59,78066.33,0.03,0.08332,7e-05,7.98629]
[1776963513746,39.59,78066.33,0.03,0.08332,7e-05,7.98629]
[1776963514003,39.59,78066.33,0.03,0.08332,7e-05,7.98629]
[1776963514071,39.59,78066.82,0.03,0.08335,7e-05,7.989]
[1776963514689,39.59,78066.82,0.03,0.08335,7e-05,7.989]
[1776963514724,39.59,78066.82,0.03,0.08335,7e-05,7.989]
[1776963514810,39.59,78066.82,0.03,0.08335,7e-05,7.989]
[1776963515242,39.59,78066.82,0.03,0.08335,7e-05,7.989]
[1776963515377,39.59,78066.82,0.03,0.08335,7e-05,7.989]
[1776963516007,39.59,78065.35,0.03,0.08324,7e-05,7.98096]
[1776963516692,39.59,78060.72,0.03,0.0829,7e-05,7.95569]
[1776963517266,39.59,78058.9,0.03,0.08276,7e-05,7.94581]
[1776963517572,39.59,78058.9,0.03,0.08276,7e-05,7.94581]
[1776963518388,39.59,78062.55,0.03,0.08304,7e-05,7.96573]
[1776963519052,39.59,78062.55,0.03,0.08304,7e-05,7.96573]
[1776963519379,39.59,78064.04,0.03,0.08315,7e-05,7.97386]
[1776963520233,39.59,78064.04,0.03,0.08315,7e-05,7.97386]
[1776963520284,39.59,78061.06,0.03,0.08293,7e-05,7.95762]
[1776963521456,39.59,78061.06,0.03,0.08293,7e-05,7.95762]
[1776963521548,39.59,78059.09,0.03,0.08278,7e-05,7.94691]
[1776963522034,39.59,78059.09,0.03,0.08278,7e-05,7.94691]
[1776963522132,39.59,78061.71,0.03,0.08297,7e-05,7.96118]
[1776963523768,39.59,78061.71,0.03,0.08297,7e-05,7.96121]
[1776963523779,39.59,78061.71,0.03,0.08297,7e-05,7.96121]
[1776963524244,39.59,78061.71,0.03,0.08297,7e-05,7.96121]
[1776963524284,39.59,78071.57,0.03,0.08371,7e-05,8.01504]
[1776963528186,39.59,78074.97,0.03,0.08396,7e-05,8.03346]
[1776963528281,39.59,78073.49,0.03,0.08385,7e-05,8.02525]
[1776963533832,39.59,78068.87,0.03,0.0835,7e-05,7.99953]
[1776963538868,39.58,78073.48,0.03,0.08384,7e-05,8.02449]
[1776963544368,39.58,78073.23,0.03,0.08381,7e-05,8.02288]
[1776963544693,39.58,78073.6,0.03,0.08384,7e-05,8.02479]
[1776963545004,39.58,78073.6,0.03,0.08384,7e-05,8.02479]
[1776963547352,39.58,78060.03,0.03,0.08283,7e-05,7.95065]
[1776963556097,39.58,78063.68,0.03,0.0831,7e-05,7.97083]
[1776963562032,39.58,78068.94,0.03,0.08349,7e-05,7.99942]
[1776963566435,39.58,78070.45,0.03,0.0836,7e-05,8.00755]
[1776963566441,39.58,78070.45,0.03,0.0836,7e-05,8.00755]
[1776963567444,39.58,78072.57,0.03,0.08376,7e-05,8.01906]
[1776963567537,39.58,78073.92,0.03,0.08386,7e-05,8.02639]
[1776963568090,39.58,78073.92,0.03,0.08386,7e-05,8.02639]
[1776963568512,39.58,78075.81,0.03,0.084,7e-05,8.03667]
[1776963569821,39.58,78075.81,0.03,0.084,7e-05,8.03667]
[1776963570918,39.58,78075.81,0.03,0.084,7e-05,8.03659]
[1776963575602,39.58,78079.28,0.03,0.08421,7e-05,8.05025]
[1776963575612,39.58,78079.28,0.03,0.08421,7e-05,8.05025]
[1776963580765,39.58,78088.65,0.03,0.08491,8e-05,8.10113]
[1776963581621,39.58,78088.65,0.03,0.08491,8e-05,8.10113]
[1776963581167,39.58,78094.09,0.03,0.08532,8e-05,8.13092]
[1776963582451,39.58,78094.09,0.03,0.08532,8e-05,8.13092]
[1776963582535,39.58,78107.02,0.03,0.08629,8e-05,8.20182]
[1776963584686,39.58,78106.21,0.03,0.08623,8e-05,8.19706]
[1776963585291,39.58,78096.5,0.03,0.08548,8e-05,8.14319]
[1776963588786,39.58,78089.2,0.03,0.08492,8e-05,8.10243]
[1776963589223,39.58,78093.38,0.03,0.08524,8e-05,8.12528]
[1776963593654,39.57,78101.45,0.03,0.08584,8e-05,8.16897]
[1776963594259,39.57,78101.25,0.03,0.08582,8e-05,8.16763]
[1776963598287,39.57,78091.85,0.03,0.0851,8e-05,8.115]
[1776963598776,39.57,78091.85,0.03,0.0851,8e-05,8.115]
[1776963599294,39.57,78091.47,0.03,0.08507,8e-05,8.11276]
[1776963604586,39.57,78098.98,0.03,0.08563,8e-05,8.15349]
[1776963605434,39.57,78097.96,0.03,0.08554,8e-05,8.14745]
[1776963611379,39.57,78099.14,0.03,0.08561,8e-05,8.15269]
[1776963616414,39.56,78098.66,0.03,0.08556,8e-05,8.14897]
[1776963621461,39.56,78097.41,0.03,0.08545,8e-05,8.14106]
[1776963622136,39.56,78097.41,0.03,0.08545,8e-05,8.14106]
[1776963622529,39.56,78097.41,0.03,0.08545,8e-05,8.14106]
[1776963622613,39.56,78112.62,0.03,0.08661,8e-05,8.22489]
[1776963625904,39.56,78116.9,0.03,0.08692,8e-05,8.2475]
[1776963626493,39.56,78116.9,0.03,0.08692,8e-05,8.24714]
[1776963627242,39.56,78116.9,0.03,0.08692,8e-05,8.24714]
[1776963627492,39.55,78117.28,0.03,0.08694,8e-05,8.24888]
[1776963631520,39.55,78127.45,0.03,0.08767,8e-05,8.30005]
[1776963632238,39.55,78127.45,0.03,0.08767,8e-05,8.30005]
[1776963634542,39.56,78139.11,0.03,0.08858,8e-05,8.36545]
[1776963635345,39.56,78139.11,0.03,0.08858,8e-05,8.36545]
[1776963635647,39.56,78148.42,0.03,0.08931,8e-05,8.41769]
[1776963636973,39.56,78146.47,0.03,0.08916,8e-05,8.40654]
[1776963638151,39.55,78146.47,0.03,0.08915,8e-05,8.40628]
[1776963643610,39.55,78149.36,0.03,0.08937,8e-05,8.42152]
[1776963643811,39.55,78149.36,0.03,0.08937,8e-05,8.42152]
[1776963644441,39.55,78149.36,0.03,0.08937,8e-05,8.42152]
[1776963650990,39.55,78153.1,0.03,0.08963,8e-05,8.44076]
[1776963653678,39.55,78164.45,0.03,0.09052,8e-05,8.50369]
[1776963654377,39.55,78164.45,0.03,0.09052,8e-05,8.50369]
[1776963654414,39.55,78164.45,0.03,0.09052,8e-05,8.50369]
[1776963655110,39.55,78166.0,0.03,0.09064,8e-05,8.51246]
[1776963656858,39.55,78158.31,0.03,0.09004,8e-05,8.46938]
[1776963660730,39.55,78159.28,0.03,0.09012,8e-05,8.47524]
[1776963664804,39.55,78161.83,0.03,0.09032,8e-05,8.48988]
[1776963664876,39.55,78161.83,0.03,0.09032,8e-05,8.48988]
[1776963667415,39.55,78168.55,0.03,0.09086,8e-05,8.52785]
[1776963668862,39.55,78168.81,0.03,0.09088,8e-05,8.52942]
[1776963674832,39.55,78178.29,0.03,0.09163,8e-05,8.58278]
[1776963679865,39.55,78176.34,0.03,0.09147,8e-05,8.57153]
[1776963684900,39.55,78177.62,0.03,0.09157,8e-05,8.57851]
[1776963686198,39.55,78177.62,0.03,0.09157,8e-05,8.57851]
[1776963686392,39.55,78177.62,0.03,0.09157,8e-05,8.57851]
[1776963688102,39.55,78176.03,0.03,0.09144,8e-05,8.56935]
[1776963689705,39.55,78171.56,0.03,0.09109,8e-05,8.54411]
[1776963689741,39.55,78161.8,0.03,0.09031,8e-05,8.48915]
[1776963690476,39.55,78161.8,0.03,0.09031,8e-05,8.48915]
[1776963691804,39.55,78160.64,0.03,0.09022,8e-05,8.48269]
[1776963692088,39.55,78156.25,0.03,0.08983,8e-05,8.45297]
[1776963692149,39.55,78122.15,0.03,0.08718,8e-05,8.26264]
[1776963693599,39.55,78122.15,0.03,0.08718,8e-05,8.26264]
[1776963693625,39.55,78098.86,0.03,0.08539,8e-05,8.1335]
[1776963693884,39.55,78098.86,0.03,0.08539,8e-05,8.1335]
[1776963694737,39.55,78098.86,0.03,0.08539,8e-05,8.1335]
[1776963694786,39.55,78115.62,0.03,0.08667,8e-05,8.22633]
[1776963695418,39.55,78115.62,0.03,0.08667,8e-05,8.22633]
[1776963695495,39.55,78102.83,0.03,0.0857,8e-05,8.1556]
[1776963696411,39.55,78102.83,0.03,0.0857,8e-05,8.1556]
[1776963696700,39.55,78102.83,0.03,0.0857,8e-05,8.1556]
[1776963696533,39.55,78083.5,0.03,0.08424,8e-05,8.04958]
[1776963697156,39.55,78083.5,0.03,0.08424,8e-05,8.04958]
[1776963697274,39.55,78083.5,0.03,0.08424,8e-05,8.04958]
[1776963697510,39.55,78083.5,0.03,0.08424,8e-05,8.04958]
[1776963697768,39.55,78076.14,0.03,0.08369,7e-05,8.00925]
[1776963697913,39.55,78076.14,0.03,0.08369,7e-05,8.00925]
[1776963698240,39.55,78076.14,0.03,0.08369,7e-05,8.00925]
[1776963698544,39.55,78076.14,0.03,0.08369,7e-05,8.00925]
[1776963698869,39.55,78077.11,0.03,0.08377,7e-05,8.015]
[1776963698965,39.55,78077.11,0.03,0.08377,7e-05,8.015]
[1776963700934,39.55,78067.24,0.03,0.08305,7e-05,7.96227]
[1776963703397,39.55,78058.4,0.03,0.0824,7e-05,7.91458]
[1776963703452,39.55,78041.98,0.03,0.08121,7e-05,7.82603]
[1776963704379,39.55,78041.98,0.03,0.08121,7e-05,7.82603]
[1776963704597,39.56,78036.2,0.03,0.0808,7e-05,7.79566]
[1776963705402,39.56,78036.2,0.03,0.0808,7e-05,7.79566]
[1776963705483,39.56,78037.93,0.03,0.08093,7e-05,7.80553]
[1776963706109,39.56,78037.93,0.03,0.08093,7e-05,7.80553]
[1776963706668,39.56,78037.93,0.03,0.08093,7e-05,7.80553]
[1776963706745,39.56,78020.16,0.03,0.07964,7e-05,7.7098]
[1776963707085,39.56,78020.16,0.03,0.07964,7e-05,7.7098]
[1776963707725,39.56,78020.16,0.03,0.07964,7e-05,7.7098]
[1776963707192,39.56,78007.28,0.03,0.07872,7e-05,7.64111]
[1776963708720,39.56,78007.28,0.03,0.07872,7e-05,7.64111]
[1776963708613,39.56,77993.09,0.03,0.07773,7e-05,7.56647]
[1776963708880,39.56,77993.09,0.03,0.07773,7e-05,7.56647]
[1776963709311,39.56,77993.09,0.03,0.07773,7e-05,7.56647]
[1776963709502,39.56,78001.29,0.03,0.07832,7e-05,7.61084]
[1776963711041,39.56,78001.29,0.03,0.07833,7e-05,7.61145]
[1776963711389,39.57,77993.57,0.03,0.07779,7e-05,7.57067]
[1776963712531,39.57,77993.57,0.03,0.07779,7e-05,7.57067]
[1776963712574,39.57,77991.74,0.03,0.07766,7e-05,7.5609]
[1776963713551,39.57,77991.74,0.03,0.07766,7e-05,7.5609]
[1776963713742,39.57,78000.05,0.03,0.07825,7e-05,7.60514]
[1776963714206,39.57,78000.05,0.03,0.07825,7e-05,7.60514]
[1776963714228,39.57,77992.52,0.03,0.07771,7e-05,7.56503]
[1776963715475,39.57,77971.83,0.03,0.07626,7e-05,7.45539]
[1776963716850,39.57,77966.3,0.03,0.07588,7e-05,7.42645]
[1776963717706,39.57,77963.18,0.03,0.07567,7e-05,7.41032]
[1776963717906,39.57,77963.18,0.03,0.07567,7e-05,7.41032]
[1776963718766,39.57,77963.18,0.03,0.07567,7e-05,7.41032]
[1776963718399,39.57,77964.89,0.03,0.07578,7e-05,7.41932]
[1776963719219,39.57,77964.89,0.03,0.07578,7e-05,7.41932]
[1776963720081,39.57,77970.76,0.03,0.0762,7e-05,7.45048]
[1776963720389,39.57,77967.87,0.03,0.076,7e-05,7.43544]
[1776963723804,39.57,77954.15,0.03,0.07506,7e-05,7.364]
[1776963725980,39.57,77957.72,0.03,0.07531,7e-05,7.38301]
[1776963726264,39.57,77933.14,0.03,0.07363,7e-05,7.25472]
[1776963727423,39.57,77933.14,0.03,0.07363,7e-05,7.25472]
[1776963727524,39.57,77914.57,0.03,0.07239,7e-05,7.1591]
[1776963730292,39.58,77901.31,0.03,0.07153,7e-05,7.09265]
[1776963731254,39.58,77901.31,0.03,0.07153,7e-05,7.09265]
[1776963731595,39.58,77912.39,0.03,0.07227,7e-05,7.15038]
[1776963732345,39.58,77912.39,0.03,0.07227,7e-05,7.15038]
[1776963732598,39.58,77923.31,0.03,0.07301,7e-05,7.20748]
[1776963733253,39.58,77923.31,0.03,0.07301,7e-05,7.20748]
[1776963733386,39.58,77923.31,0.03,0.07301,7e-05,7.20748]
[1776963733687,39.58,77923.31,0.03,0.07301,7e-05,7.20748]
[1776963733751,39.58,77925.33,0.03,0.07316,7e-05,7.21844]
[1776963735733,39.58,77925.33,0.03,0.07316,7e-05,7.21891]
[1776963735804,39.58,77937.39,0.03,0.07399,7e-05,7.28207]
[1776963737180,39.59,77942.4,0.03,0.07433,7e-05,7.30859]
[1776963737402,39.59,77942.4,0.03,0.07433,7e-05,7.30859]
[1776963737745,39.59,77937.34,0.03,0.07399,7e-05,7.28219]
[1776963739147,39.59,77928.89,0.03,0.07341,7e-05,7.2382]
[1776963739174,39.59,77928.89,0.03,0.07341,7e-05,7.2382]
[1776963739561,39.59,77928.89,0.03,0.07341,7e-05,7.2382]
[1776963739697,39.59,77934.03,0.03,0.07377,7e-05,7.26565]
[1776963742385,39.59,77943.83,0.03,0.07446,7e-05,7.31796]
[1776963747681,39.59,77941.51,0.03,0.07432,7e-05,7.30733]
[1776963750206,39.6,77942.51,0.03,0.07439,7e-05,7.31318]
[1776963750419,39.6,77942.51,0.03,0.07439,7e-05,7.31318]
[1776963750446,39.6,77940.11,0.03,0.07423,7e-05,7.30098]
[1776963752308,39.6,77939.81,0.03,0.07417,7e-05,7.29488]
[1776963753128,39.6,77932.91,0.03,0.07371,7e-05,7.25928]
[1776963753143,39.6,77932.91,0.03,0.07371,7e-05,7.25928]
[1776963753469,39.6,77933.04,0.03,0.07372,7e-05,7.26037]
[1776963754346,39.6,77933.04,0.03,0.07372,7e-05,7.26037]
[1776963754495,39.6,77936.14,0.03,0.07393,7e-05,7.27651]
[1776963755911,39.6,77931.19,0.03,0.07361,7e-05,7.25194]
[1776963756865,39.6,77931.19,0.03,0.07361,7e-05,7.25194]
[1776963756590,39.6,77914.83,0.03,0.07251,7e-05,7.16712]
[1776963757499,39.6,77914.83,0.03,0.07252,7e-05,7.16757]
[1776963762533,39.61,77921.82,0.03,0.07302,7e-05,7.20626]
[1776963764566,39.61,77925.59,0.03,0.07328,7e-05,7.2263]
[1776963764715,39.61,77945.18,0.03,0.07461,7e-05,7.32835]
[1776963765420,39.61,77945.18,0.03,0.07461,7e-05,7.32835]
[1776963765858,39.61,77945.18,0.03,0.07461,7e-05,7.32835]
[1776963765839,39.61,77943.86,0.03,0.07453,7e-05,7.32233]
[1776963766308,39.61,77943.86,0.03,0.07453,7e-05,7.32233]
[1776963767499,39.61,77945.37,0.03,0.07464,7e-05,7.33052]
[1776963767579,39.61,77945.37,0.03,0.07465,7e-05,7.33084]
[1776963769279,39.62,77950.32,0.03,0.07499,7e-05,7.35705]
[1776963769601,39.62,77950.32,0.03,0.07499,7e-05,7.35733]
[1776963771720,39.62,77935.31,0.03,0.07398,7e-05,7.27951]
[1776963772315,39.62,77935.31,0.03,0.07398,7e-05,7.27951]
[1776963772516,39.62,77935.31,0.03,0.07398,7e-05,7.27951]
[1776963772618,39.62,77935.31,0.03,0.07398,7e-05,7.27991]
[1776963773721,39.62,77935.31,0.03,0.07398,7e-05,7.27991]
[1776963773735,39.62,77950.0,0.03,0.07499,7e-05,7.35702]
[1776963774726,39.62,77950.0,0.03,0.07499,7e-05,7.35702]
[1776963774892,39.62,77955.0,0.03,0.07534,7e-05,7.38358]
[1776963780246,39.62,77949.68,0.03,0.07499,7e-05,7.35698]
[1776963780263,39.62,77949.68,0.03,0.07499,7e-05,7.35698]
[1776963780269,39.62,77949.68,0.03,0.07499,7e-05,7.35698]
[1776963780685,39.62,77951.38,0.03,0.07511,7e-05,7.36615]
[1776963781687,39.63,77961.32,0.03,0.0758,7e-05,7.41859]
[1776963782695,39.63,77983.19,0.03,0.07733,7e-05,7.53462]
[1776963783438,39.63,77983.19,0.03,0.07733,7e-05,7.53462]
[1776963788236,39.63,77984.26,0.03,0.07743,7e-05,7.54183]
[1776963789189,39.63,77988.03,0.03,0.0777,7e-05,7.56219]
[1776963789750,39.63,78003.23,0.03,0.07879,7e-05,7.64365]
[1776963794571,39.63,78002.24,0.03,0.07873,7e-05,7.63912]
[1776963795849,39.64,78002.24,0.03,0.07873,7e-05,7.63938]
[1776963796876,39.64,78022.53,0.03,0.08019,7e-05,7.74846]
[1776963797578,39.64,78022.53,0.03,0.08019,7e-05,7.74846]
[1776963797799,39.64,78022.53,0.03,0.0802,7e-05,7.74889]
[1776963798808,39.64,78012.24,0.03,0.07946,7e-05,7.69408]
[1776963803841,39.64,78010.99,0.03,0.07938,7e-05,7.68817]
[1776963808876,39.64,78012.37,0.03,0.0795,7e-05,7.69658]
[1776963811241,39.64,78014.78,0.03,0.07967,7e-05,7.70984]
[1776963811898,39.64,78007.34,0.03,0.0791,7e-05,7.66521]
[1776963812859,39.64,78007.34,0.03,0.0791,7e-05,7.66521]
[1776963817939,39.64,78008.78,0.03,0.07919,7e-05,7.67195]
[1776963819417,39.64,78007.71,0.03,0.07911,7e-05,7.66608]
[1776963819963,39.64,78006.58,0.03,0.07902,7e-05,7.65988]
[1776963821644,39.64,78003.32,0.03,0.07879,7e-05,7.64233]
[1776963821974,39.64,77996.86,0.03,0.07833,7e-05,7.60776]
[1776963823224,39.64,78003.49,0.03,0.0788,7e-05,7.64302]
[1776963824341,39.64,78010.51,0.03,0.0793,7e-05,7.68041]
[1776963824991,39.64,78009.27,0.03,0.07921,7e-05,7.67358]
[1776963825097,39.64,78009.27,0.03,0.07921,7e-05,7.67358]
[1776963825297,39.64,78007.5,0.03,0.07908,7e-05,7.66393]
[1776963826299,39.64,78007.5,0.03,0.07908,7e-05,7.66393]
[1776963827768,39.64,78007.5,0.03,0.07908,7e-05,7.66376]
[1776963827976,39.64,78012.94,0.03,0.07946,7e-05,7.69269]
[1776963828671,39.64,78012.94,0.03,0.07946,7e-05,7.69269]
[1776963828966,39.64,78020.96,0.03,0.08004,7e-05,7.73547]
[1776963830353,39.64,78020.44,0.03,0.08001,7e-05,7.73308]
[1776963830554,39.64,78012.65,0.03,0.07946,7e-05,7.69226]
[1776963831143,39.64,78012.65,0.03,0.07946,7e-05,7.69226]
[1776963831631,39.64,78012.65,0.03,0.07946,7e-05,7.69226]
[1776963831683,39.65,78012.25,0.03,0.07945,7e-05,7.69165]
[1776963833535,39.66,78010.88,0.03,0.07942,7e-05,7.68944]
[1776963833848,39.66,78010.88,0.03,0.07942,7e-05,7.68944]
[1776963839910,39.67,78007.87,0.03,0.07927,7e-05,7.67802]
[1776963839920,39.67,78007.87,0.03,0.07927,7e-05,7.67802]
[1776963839982,39.67,78011.57,0.03,0.07954,7e-05,7.69817]
[1776963840889,39.67,78011.57,0.03,0.07954,7e-05,7.69817]
[1776963840969,39.67,78012.88,0.03,0.07964,7e-05,7.70534]
[1776963842291,39.67,78012.88,0.03,0.07964,7e-05,7.70534]
[1776963842336,39.67,78019.53,0.03,0.08012,7e-05,7.74127]
[1776963845437,39.67,78025.56,0.03,0.08056,7e-05,7.77408]
[1776963845538,39.69,78024.57,0.03,0.08059,7e-05,7.77578]
[1776963849174,39.69,78022.16,0.03,0.08042,7e-05,7.76352]
[1776963849221,39.69,78012.22,0.03,0.0797,7e-05,7.71026]
[1776963850227,39.69,78012.22,0.03,0.0797,7e-05,7.71026]
[1776963850283,39.69,78013.35,0.03,0.07979,7e-05,7.71641]
[1776963856213,39.69,78018.05,0.03,0.08013,7e-05,7.74213]
[1776963861252,39.7,78026.37,0.03,0.08074,7e-05,7.78736]
[1776963862776,39.7,78026.37,0.03,0.08074,7e-05,7.78736]
[1776963862796,39.7,78023.9,0.03,0.08056,7e-05,7.77409]
[1776963864305,39.7,78004.23,0.03,0.07915,7e-05,7.66884]
[1776963866499,39.7,78004.23,0.03,0.07915,7e-05,7.66884]
[1776963871623,39.7,78000.06,0.03,0.07887,7e-05,7.64762]
[1776963872927,39.7,77983.03,0.03,0.07763,7e-05,7.55286]
[1776963873795,39.7,77983.03,0.03,0.07763,7e-05,7.55286]
[1776963873929,39.7,77964.61,0.03,0.07634,7e-05,7.45558]
[1776963874667,39.7,77964.61,0.03,0.07634,7e-05,7.45558]
[1776963874719,39.7,77964.61,0.03,0.07634,7e-05,7.45558]
[1776963874767,39.7,77964.61,0.03,0.07634,7e-05,7.45558]
[1776963874868,39.7,77958.83,0.03,0.07594,7e-05,7.42564]
[1776963875725,39.7,77958.83,0.03,0.07594,7e-05,7.42564]
[1776963875863,39.7,77953.76,0.03,0.0756,7e-05,7.40006]
[1776963877447,39.71,77935.27,0.03,0.07434,7e-05,7.30404]
[1776963878124,39.71,77935.27,0.03,0.07434,7e-05,7.30404]
[1776963878446,39.71,77935.27,0.03,0.07434,7e-05,7.30404]
[1776963878539,39.71,77930.64,0.03,0.07403,7e-05,7.27995]
[1776963880101,39.71,77930.64,0.03,0.07403,7e-05,7.27995]
[1776963880419,39.71,77930.94,0.03,0.07407,7e-05,7.28287]
[1776963881135,39.71,77930.94,0.03,0.07407,7e-05,7.28287]
[1776963882017,39.71,77925.3,0.03,0.0737,7e-05,7.25499]
[1776963883703,39.71,77928.2,0.03,0.0739,7e-05,7.27041]
[1776963883903,39.71,77928.2,0.03,0.0739,7e-05,7.27041]
[1776963884005,39.71,77928.63,0.03,0.07394,7e-05,7.27301]
[1776963885953,39.72,77916.09,0.03,0.07311,7e-05,7.20907]
[1776963887520,39.72,77903.52,0.03,0.07227,7e-05,7.14462]
[1776963891874,39.72,77907.3,0.03,0.07255,7e-05,7.166]
[1776963892676,39.73,77906.59,0.03,0.07251,7e-05,7.16341]
[1776963892686,39.73,77906.59,0.03,0.07251,7e-05,7.16341]
[1776963892693,39.73,77906.59,0.03,0.07251,7e-05,7.16341]
[1776963892775,39.73,77906.04,0.03,0.07248,7e-05,7.1611]
[1776963894425,39.75,77906.04,0.03,0.0726,7e-05,7.17024]
[1776963895008,39.75,77906.04,0.03,0.0726,7e-05,7.17024]
[1776963895547,39.75,77906.39,0.03,0.07263,7e-05,7.17204]
[1776963895644,39.78,77905.65,0.03,0.07271,7e-05,7.17819]
[1776963896657,39.78,77905.65,0.03,0.07271,7e-05,7.17819]
[1776963896819,39.78,77905.65,0.03,0.07271,7e-05,7.17819]
[1776963896845,39.78,77904.65,0.03,0.07265,7e-05,7.17392]
[1776963899532,39.81,77919.41,0.03,0.07378,7e-05,7.2605]
[1776963900501,39.81,77919.41,0.03,0.07378,7e-05,7.2605]
[1776963900579,39.81,77919.41,0.03,0.07378,7e-05,7.2605]
[1776963904396,39.88,77930.36,0.03,0.07492,7e-05,7.34675]
[1776963904792,39.91,77917.19,0.03,0.0742,7e-05,7.2912]
[1776963905210,39.91,77917.19,0.03,0.0742,7e-05,7.2912]
[1776963905743,39.91,77917.19,0.03,0.0742,7e-05,7.2912]
[1776963905760,39.91,77917.23,0.03,0.0742,7e-05,7.29141]
[1776963907363,39.93,77917.23,0.03,0.07429,7e-05,7.29845]
[1776963907669,39.97,77918.65,0.03,0.07457,7e-05,7.31929]
[1776963908905,39.97,77918.65,0.03,0.07457,7e-05,7.31929]
[1776963909317,39.97,77917.79,0.03,0.07451,7e-05,7.31484]
[1776963910283,39.97,77909.23,0.03,0.07394,7e-05,7.27123]
[1776963911017,40.0,77900.47,0.03,0.07353,7e-05,7.23989]
[1776963912203,40.0,77900.47,0.03,0.07353,7e-05,7.23989]
[1776963912979,40.0,77900.47,0.03,0.07353,7e-05,7.23989]
[1776963913655,40.02,77902.84,0.03,0.0738,7e-05,7.25989]
[1776963913724,40.04,77906.76,0.03,0.07416,7e-05,7.28769]
[1776963916304,40.08,77910.42,0.03,0.0746,7e-05,7.32104]
[1776963916653,40.1,77910.42,0.03,0.07469,7e-05,7.3274]
[1776963917727,40.1,77910.42,0.03,0.07469,7e-05,7.3274]
[1776963917817,40.11,77898.63,0.03,0.07398,7e-05,7.27311]
[1776963919657,40.13,77898.63,0.03,0.07407,7e-05,7.28003]
[1776963919927,40.13,77885.21,0.03,0.07318,7e-05,7.21187]
[1776963923709,40.14,77868.36,0.03,0.07209,7e-05,7.12766]
[1776963924356,40.14,77868.36,0.03,0.07209,7e-05,7.12766]
[1776963924647,40.14,77868.36,0.03,0.07209,7e-05,7.12766]
[1776963926814,40.15,77866.88,0.03,0.07206,7e-05,7.12565]
[1776963926825,40.18,77841.42,0.03,0.07055,6e-05,7.00838]
[1776963927757,40.18,77841.42,0.03,0.07055,6e-05,7.00838]
[1776963927829,40.18,77841.42,0.03,0.07055,6e-05,7.00838]
[1776963929759,40.18,77824.77,0.03,0.06948,6e-05,6.92517]
[1776963930759,40.19,77835.57,0.03,0.07018,6e-05,6.97976]
[1776963933879,40.21,77825.9,0.03,0.06962,6e-05,6.93452]
[1776963934505,40.21,77825.9,0.03,0.06962,6e-05,6.93452]
[1776963935110,40.21,77825.9,0.03,0.06962,6e-05,6.93452]
[1776963935274,40.21,77825.9,0.03,0.06962,6e-05,6.93452]
[1776963935925,40.21,77799.54,0.03,0.06795,6e-05,6.80323]
[1776963936377,40.21,77799.54,0.03,0.06795,6e-05,6.80323]
[1776963937442,40.23,77799.54,0.03,0.06809,6e-05,6.81394]
[1776963937697,40.23,77799.54,0.03,0.06809,6e-05,6.81394]
[1776963937934,40.25,77818.15,0.03,0.06934,6e-05,6.91195]
[1776963938214,40.25,77818.15,0.03,0.06934,6e-05,6.91195]
[1776963938825,40.27,77818.15,0.03,0.06943,6e-05,6.91886]
[1776963941846,40.3,77828.11,0.03,0.07024,6e-05,6.98226]
[1776963943918,40.35,77843.01,0.03,0.07146,7e-05,7.07663]
[1776963945874,40.37,77853.05,0.03,0.07219,7e-05,7.13288]
[1776963950659,40.42,77853.15,0.03,0.07249,7e-05,7.15519]
[1776963952022,40.44,77873.3,0.03,0.07391,7e-05,7.26421]
[1776963952824,40.44,77873.3,0.03,0.07391,7e-05,7.26421]
[1776963954023,40.45,77873.3,0.03,0.07394,7e-05,7.26639]
[1776963954124,40.45,77873.3,0.03,0.07394,7e-05,7.26639]
[1776963959357,40.48,77870.15,0.03,0.0739,7e-05,7.26338]
[1776963959879,40.48,77870.15,0.03,0.0739,7e-05,7.26338]
[1776963960983,40.51,77890.51,0.03,0.0754,7e-05,7.37708]
[1776963961922,40.51,77890.51,0.03,0.0754,7e-05,7.37708]
[1776963962032,40.51,77890.25,0.03,0.07538,7e-05,7.37574]
[1776963962220,40.51,77890.25,0.03,0.07538,7e-05,7.37574]
[1776963962610,40.51,77890.25,0.03,0.07538,7e-05,7.37574]
[1776963963021,40.52,77889.99,0.03,0.07542,7e-05,7.37845]
[1776963965032,40.54,77873.87,0.03,0.07445,7e-05,7.30504]
[1776963966042,40.54,77862.54,0.03,0.0737,7e-05,7.24753]
[1776963968196,40.54,77859.72,0.03,0.07352,7e-05,7.2332]
[1776963969062,40.54,77856.97,0.03,0.07334,7e-05,7.22005]
[1776963970068,40.54,77846.86,0.03,0.07268,7e-05,7.16908]
[1776963975106,40.55,77850.4,0.03,0.07294,7e-05,7.18876]
[1776963980140,40.55,77846.7,0.03,0.07271,7e-05,7.17116]
[1776963985176,40.56,77848.83,0.03,0.0729,7e-05,7.18579]
[1776963986645,40.56,77848.86,0.03,0.0729,7e-05,7.18594]
[1776963987188,40.56,77847.87,0.03,0.07284,7e-05,7.18118]
[1776963988689,40.56,77850.52,0.03,0.07302,7e-05,7.19508]
[1776963989218,40.56,77850.52,0.03,0.07302,7e-05,7.19531]
[1776963992762,40.57,77851.48,0.03,0.07308,7e-05,7.19788]
[1776963993229,40.57,77850.91,0.03,0.07304,7e-05,7.19499]
[1776963994808,40.57,77849.35,0.03,0.07294,7e-05,7.18732]
[1776963995243,40.57,77851.1,0.03,0.07306,7e-05,7.19662]
[1776963995906,40.57,77851.1,0.03,0.07306,7e-05,7.19662]
[1776963996251,40.57,77852.02,0.03,0.07312,7e-05,7.20148]
[1776963997262,40.57,77841.56,0.03,0.07244,7e-05,7.14889]
[1776963998227,40.57,77841.56,0.03,0.07244,7e-05,7.14889]
[1776963998264,40.58,77834.99,0.03,0.07205,7e-05,7.11905]
[1776963999297,40.59,77833.85,0.03,0.07202,7e-05,7.11659]
[1776963999823,40.59,77833.85,0.03,0.07202,7e-05,7.11659]
[1776964000994,40.6,77832.41,0.03,0.07197,7e-05,7.11264]
[1776964001061,40.6,77832.41,0.03,0.07197,7e-05,7.11264]
[1776964001288,40.6,77839.23,0.03,0.07242,7e-05,7.14698]
[1776964001594,40.6,77839.23,0.03,0.07242,7e-05,7.14698]
[1776964002967,40.61,77847.41,0.03,0.07299,7e-05,7.19097]
[1776964003300,40.62,77849.06,0.03,0.07315,7e-05,7.20313]
[1776964004463,40.62,77846.18,0.03,0.07299,7e-05,7.19056]
[1776964005022,40.62,77846.18,0.03,0.07299,7e-05,7.19056]
[1776964010158,40.63,77848.63,0.03,0.07318,7e-05,7.20537]
[1776964010339,40.63,77848.63,0.03,0.07318,7e-05,7.20537]
[1776964010388,40.63,77850.51,0.03,0.0733,7e-05,7.21489]
[1776964010991,40.63,77850.51,0.03,0.0733,7e-05,7.21489]
[1776964011362,40.63,77867.44,0.03,0.07443,7e-05,7.30086]
[1776964011834,40.63,77867.44,0.03,0.07443,7e-05,7.30086]
[1776964012369,40.64,77882.08,0.03,0.07548,7e-05,7.38083]
[1776964014405,40.65,77891.85,0.03,0.07618,7e-05,7.43356]
[1776964019418,40.67,77889.23,0.03,0.07612,7e-05,7.42878]
[1776964021296,40.68,77888.82,0.03,0.07612,7e-05,7.42878]
[1776964021431,40.68,77887.51,0.03,0.07606,7e-05,7.42416]
[1776964025069,40.69,77889.08,0.03,0.07619,7e-05,7.43462]
[1776964025608,40.7,77889.42,0.03,0.07627,7e-05,7.44035]
[1776964030127,40.71,77881.03,0.03,0.07575,7e-05,7.40064]
[1776964030139,40.71,77881.03,0.03,0.07575,7e-05,7.40064]
[1776964032075,40.72,77889.39,0.03,0.07638,7e-05,7.44878]
[1776964032295,40.72,77889.39,0.03,0.07638,7e-05,7.44878]
[1776964032576,40.73,77892.79,0.03,0.07664,7e-05,7.46836]
[1776964033056,40.73,77892.79,0.03,0.07664,7e-05,7.46836]
[1776964033067,40.73,77892.79,0.03,0.07664,7e-05,7.46836]
[1776964033132,40.73,77885.57,0.03,0.07618,7e-05,7.43303]
[1776964033827,40.73,77885.57,0.03,0.07618,7e-05,7.43303]
[1776964035498,40.74,77880.46,0.03,0.07586,7e-05,7.40915]
[1776964038519,40.75,77877.98,0.03,0.07577,7e-05,7.402]
[1776964041736,40.77,77863.91,0.03,0.07489,7e-05,7.33522]
[1776964042662,40.76,77871.73,0.03,0.07541,7e-05,7.37486]
[1776964042902,40.76,77871.73,0.03,0.07541,7e-05,7.37486]
[1776964042957,40.76,77871.73,0.03,0.07541,7e-05,7.37486]
[1776964043120,40.76,77872.21,0.03,0.07544,7e-05,7.37685]
[1776964044596,40.76,77886.11,0.03,0.07637,7e-05,7.44751]
[1776964047331,40.77,77888.85,0.03,0.07661,7e-05,7.46533]
[1776964047368,40.78,77887.17,0.03,0.07652,7e-05,7.45866]
[1776964047808,40.78,77874.55,0.03,0.07567,7e-05,7.39404]
[1776964050634,40.78,77864.04,0.03,0.07498,7e-05,7.34176]
[1776964051649,40.78,77864.04,0.03,0.07498,7e-05,7.34176]
[1776964052299,40.78,77860.79,0.03,0.07472,7e-05,7.32036]
[1776964054415,40.78,77860.79,0.03,0.07472,7e-05,7.32036]
[1776964055670,40.78,77840.92,0.03,0.0734,7e-05,7.21991]
[1776964057143,40.78,77840.92,0.03,0.0734,7e-05,7.21991]
[1776964061713,40.78,77827.31,0.03,0.07253,7e-05,7.15271]
[1776964066750,40.79,77821.52,0.03,0.07216,7e-05,7.12459]
[1776964067991,40.79,77821.52,0.03,0.07216,7e-05,7.12459]
[1776964068766,40.79,77831.4,0.03,0.07282,7e-05,7.17474]
[1776964070126,40.79,77831.4,0.03,0.07282,7e-05,7.17474]
[1776964070705,40.8,77825.63,0.03,0.07247,7e-05,7.14845]
[1776964071420,40.8,77825.63,0.03,0.07247,7e-05,7.14845]
[1776964071975,40.8,77816.9,0.03,0.07195,6e-05,7.10784]
[1776964073802,40.8,77828.16,0.03,0.07268,7e-05,7.16423]
[1776964075512,40.8,77830.54,0.03,0.07283,7e-05,7.1758]
[1776964075824,40.81,77831.61,0.03,0.07294,7e-05,7.18388]
[1776964078289,40.82,77839.88,0.03,0.07351,7e-05,7.22815]
[1776964078950,40.83,77827.62,0.03,0.07275,7e-05,7.16976]
[1776964081054,40.83,77838.44,0.03,0.07347,7e-05,7.22469]
[1776964082868,40.83,77828.11,0.03,0.0728,7e-05,7.17319]
[1776964085888,40.83,77812.65,0.03,0.0718,6e-05,7.09612]
[1776964086620,40.83,77812.65,0.03,0.0718,6e-05,7.09612]
[1776964086895,40.83,77806.63,0.03,0.07141,6e-05,7.06618]
[1776964089023,40.83,77834.09,0.03,0.0732,7e-05,7.20399]
[1776964092699,40.84,77841.79,0.03,0.07377,7e-05,7.24759]
[1776964097972,40.85,77832.64,0.03,0.07323,7e-05,7.20602]
[1776964100767,40.86,77832.57,0.03,0.07323,7e-05,7.20613]
[1776964104019,40.86,77822.02,0.03,0.07255,7e-05,7.15405]
[1776964109164,40.86,77826.45,0.03,0.07285,7e-05,7.17726]
[1776964115094,40.87,77835.96,0.03,0.07345,7e-05,7.22179]
[1776964118775,40.87,77833.11,0.03,0.07327,7e-05,7.20791]
[1776964119135,40.87,77833.11,0.03,0.07327,7e-05,7.20791]
[1776964123319,40.87,77829.1,0.03,0.07302,7e-05,7.18841]
[1776964123342,40.87,77812.98,0.03,0.07197,6e-05,7.1076]
[1776964123998,40.87,77812.98,0.03,0.07197,6e-05,7.1076]
[1776964124073,40.87,77812.98,0.03,0.07197,6e-05,7.1076]
[1776964124414,40.87,77790.58,0.03,0.07053,6e-05,6.99617]
[1776964125220,40.87,77790.58,0.03,0.07053,6e-05,6.99617]
[1776964125286,40.87,77790.58,0.03,0.07053,6e-05,6.99617]
[1776964125459,40.87,77790.58,0.03,0.07053,6e-05,6.99617]
[1776964125311,40.87,77793.35,0.03,0.07071,6e-05,7.00998]
[1776964126389,40.87,77793.35,0.03,0.07071,6e-05,7.00998]
[1776964126479,40.87,77793.35,0.03,0.07071,6e-05,7.00998]
[1776964126461,40.87,77788.51,0.03,0.0704,6e-05,6.98646]
[1776964127196,40.87,77788.51,0.03,0.0704,6e-05,6.98646]
[1776964127299,40.87,77791.31,0.03,0.07058,6e-05,7.00033]
[1776964127875,40.87,77791.31,0.03,0.07058,6e-05,7.00033]
[1776964128270,40.87,77791.31,0.03,0.07058,6e-05,7.00033]
[1776964130160,40.88,77783.21,0.03,0.0701,6e-05,6.96284]
[1776964130263,40.88,77785.54,0.03,0.07025,6e-05,6.97435]
[1776964132196,40.88,77785.54,0.03,0.07025,6e-05,6.97461]
[1776964132234,40.88,77788.69,0.03,0.07049,6e-05,6.99261]
[1776964134384,40.89,77788.69,0.03,0.07052,6e-05,6.99491]
[1776964134452,40.89,77796.93,0.03,0.07105,6e-05,7.03616]
[1776964135688,40.89,77796.93,0.03,0.07105,6e-05,7.03616]
[1776964136338,40.89,77793.59,0.03,0.07084,6e-05,7.01985]
[1776964140220,40.9,77795.45,0.03,0.07098,6e-05,7.03107]
[1776964140233,40.9,77795.45,0.03,0.07098,6e-05,7.03107]
[1776964145241,40.91,77793.38,0.03,0.0709,6e-05,7.02477]
[1776964147521,40.91,77812.17,0.03,0.07212,6e-05,7.11863]
[1776964150105,40.93,77815.06,0.03,0.07239,6e-05,7.13977]
[1776964150819,40.93,77815.06,0.03,0.07243,6e-05,7.14285]
[1776964153787,40.94,77804.1,0.03,0.07178,6e-05,7.09214]
[1776964157407,40.95,77821.26,0.03,0.07294,7e-05,7.18142]
[1776964159525,40.96,77792.62,0.03,0.07112,6e-05,7.04134]
[1776964165462,40.97,77789.82,0.03,0.07097,6e-05,7.02992]
[1776964170763,40.97,77785.57,0.03,0.07073,6e-05,7.01082]
[1776964172557,40.97,77774.79,0.03,0.07001,6e-05,6.95346]
[1776964172619,40.97,77774.79,0.03,0.07001,6e-05,6.95346]
[1776964172917,40.97,77774.79,0.03,0.07001,6e-05,6.95346]
[1776964173540,40.98,77770.17,0.03,0.06972,6e-05,6.93125]
[1776964173777,40.98,77770.17,0.03,0.06972,6e-05,6.93125]
[1776964173903,40.98,77770.17,0.03,0.06972,6e-05,6.93125]
[1776964174201,40.98,77770.17,0.03,0.06972,6e-05,6.93125]
[1776964174545,40.98,77754.08,0.03,0.06872,6e-05,6.8528]
[1776964174634,40.98,77754.08,0.03,0.06872,6e-05,6.8528]
[1776964175339,40.98,77754.08,0.03,0.06872,6e-05,6.8528]
[1776964175549,40.98,77752.62,0.03,0.06863,6e-05,6.8461]
[1776964180604,40.98,77743.87,0.03,0.06811,6e-05,6.80536]
[1776964180771,40.98,77743.87,0.03,0.06811,6e-05,6.80536]
[1776964181255,40.98,77743.87,0.03,0.06811,6e-05,6.80536]
[1776964181597,40.99,77727.24,0.03,0.0671,6e-05,6.72549]
[1776964182207,40.99,77727.24,0.03,0.0671,6e-05,6.72549]
[1776964182276,40.99,77727.24,0.03,0.0671,6e-05,6.72549]
[1776964182284,40.99,77727.24,0.03,0.0671,6e-05,6.72549]
[1776964182606,40.99,77735.3,0.03,0.0676,6e-05,6.76485]
[1776964187005,40.99,77728.42,0.03,0.06719,6e-05,6.73252]
[1776964187646,40.99,77728.28,0.03,0.06719,6e-05,6.7322]
[1776964189649,40.99,77740.13,0.03,0.06792,6e-05,6.79036]
[1776964192096,40.99,77735.85,0.03,0.06767,6e-05,6.77012]
[1776964192671,40.99,77736.26,0.03,0.0677,6e-05,6.7724]
[1776964193681,40.99,77721.27,0.03,0.06678,6e-05,6.70016]
[1776964194661,40.99,77721.27,0.03,0.06678,6e-05,6.70016]
[1776964199726,41.0,77720.66,0.03,0.06677,6e-05,6.6996]
[1776964203099,41.0,77711.51,0.03,0.06623,6e-05,6.65674]
[1776964206852,41.01,77701.7,0.03,0.06566,6e-05,6.61153]
[1776964207780,41.01,77691.85,0.03,0.06508,6e-05,6.56502]
[1776964212246,41.01,77690.99,0.03,0.06504,6e-05,6.56182]
[1776964212813,41.01,77682.37,0.03,0.06453,6e-05,6.52108]
[1776964214334,41.01,77678.08,0.03,0.06428,6e-05,6.50098]
[1776964214789,41.01,77678.08,0.03,0.06428,6e-05,6.50098]
[1776964214830,41.02,77676.46,0.03,0.06419,6e-05,6.49399]
[1776964215661,41.02,77676.46,0.03,0.06419,6e-05,6.49399]
[1776964216631,41.02,77683.26,0.03,0.0646,6e-05,6.52663]
[1776964217327,41.02,77687.31,0.03,0.06484,6e-05,6.54621]
[1776964217391,41.02,77687.31,0.03,0.06484,6e-05,6.54621]
[1776964222889,41.02,77676.89,0.03,0.06425,6e-05,6.49891]
[1776964224780,41.02,77676.92,0.03,0.06425,6e-05,6.49905]
[1776964224883,41.02,77676.92,0.03,0.06425,6e-05,6.49905]
[1776964224927,41.03,77676.18,0.03,0.06422,6e-05,6.49628]
[1776964226928,41.03,77694.72,0.03,0.06533,6e-05,6.58514]
[1776964227539,41.03,77694.72,0.03,0.06533,6e-05,6.58514]
[1776964227928,41.03,77700.02,0.03,0.06565,6e-05,6.61047]
[1776964228971,41.03,77700.02,0.03,0.06565,6e-05,6.61047]
[1776964229940,41.03,77706.5,0.03,0.06606,6e-05,6.64249]
[1776964234978,41.04,77708.43,0.03,0.06615,6e-05,6.64893]
[1776964239699,41.04,77708.34,0.03,0.06618,6e-05,6.65087]
[1776964240012,41.04,77709.88,0.03,0.06628,6e-05,6.65875]
[1776964242444,41.05,77710.07,0.03,0.0663,6e-05,6.66063]
[1776964242934,41.05,77709.36,0.03,0.06626,6e-05,6.65722]
[1776964243886,41.05,77709.36,0.03,0.06626,6e-05,6.65722]
[1776964243969,41.05,77709.36,0.03,0.06626,6e-05,6.65722]
[1776964243945,41.05,77727.68,0.03,0.06739,6e-05,6.74647]
[1776964244795,41.05,77738.07,0.03,0.06803,6e-05,6.79716]
[1776964249682,41.05,77751.18,0.03,0.06886,6e-05,6.86217]
[1776964251975,41.05,77754.22,0.03,0.06905,6e-05,6.87702]
[1776964251985,41.05,77754.22,0.03,0.06905,6e-05,6.87702]
[1776964252675,41.05,77753.42,0.03,0.06901,6e-05,6.87326]
[1776964252679,41.05,77753.42,0.03,0.06901,6e-05,6.87352]
[1776964253902,41.05,77753.42,0.03,0.06901,6e-05,6.87352]
[1776964257039,41.05,77763.29,0.03,0.06963,6e-05,6.92206]
[1776964258338,41.05,77774.3,0.03,0.07033,6e-05,6.97636]
[1776964259787,41.05,77774.3,0.03,0.07033,6e-05,6.97636]
[1776964260425,41.05,77779.68,0.03,0.07067,6e-05,7.00288]
[1776964262145,41.05,77785.97,0.03,0.07107,6e-05,7.03392]
[1776964264628,41.05,77786.23,0.03,0.07108,6e-05,7.035]
[1776964264783,41.05,77786.23,0.03,0.07108,6e-05,7.035]
[1776964264861,41.05,77792.41,0.03,0.07148,6e-05,7.06542]
[1776964265615,41.05,77792.41,0.03,0.07148,6e-05,7.06542]
[1776964265660,41.05,77796.41,0.03,0.07174,6e-05,7.08557]
[1776964266259,41.05,77796.41,0.03,0.07174,6e-05,7.08557]
[1776964269029,41.05,77792.63,0.03,0.07149,6e-05,7.06664]
[1776964269934,41.05,77792.36,0.03,0.07148,6e-05,7.06539]
[1776964272424,41.05,77798.72,0.03,0.07189,6e-05,7.09726]
[1776964272430,41.05,77798.72,0.03,0.07189,6e-05,7.09726]
[1776964272477,41.05,77799.91,0.03,0.07196,6e-05,7.10278]
[1776964275013,41.05,77799.91,0.03,0.07196,6e-05,7.10278]
[1776964275283,41.05,77809.05,0.03,0.07256,6e-05,7.14874]
[1776964277475,41.06,77812.43,0.03,0.07278,7e-05,7.1659]
[1776964277514,41.06,77814.13,0.03,0.07289,7e-05,7.17453]
[1776964278311,41.06,77814.13,0.03,0.07289,7e-05,7.17453]
[1776964278473,41.06,77814.13,0.03,0.07289,7e-05,7.17453]
[1776964279673,41.06,77804.96,0.03,0.0723,6e-05,7.12877]
[1776964279727,41.06,77794.97,0.03,0.07165,6e-05,7.07895]
[1776964282337,41.06,77810.3,0.03,0.07265,6e-05,7.15575]
[1776964284427,41.06,77813.72,0.03,0.07287,7e-05,7.17298]
[1776964284564,41.06,77813.72,0.03,0.07287,7e-05,7.17298]
[1776964285053,41.06,77813.72,0.03,0.07287,7e-05,7.17298]
[1776964285059,41.06,77813.72,0.03,0.07287,7e-05,7.17298]
[1776964284604,41.06,77798.35,0.03,0.07188,6e-05,7.09649]
[1776964288741,41.06,77799.62,0.03,0.07195,6e-05,7.10211]
[1776964288745,41.06,77812.86,0.03,0.07281,7e-05,7.16789]
[1776964292965,41.06,77814.79,0.03,0.0729,7e-05,7.17312]
[1776964293004,41.06,77805.29,0.03,0.07228,6e-05,7.12595]
[1776964296570,41.06,77807.84,0.03,0.07245,6e-05,7.13919]
[1776964296636,41.06,77800.64,0.03,0.07199,6e-05,7.10333]
[1776964298717,41.06,77800.64,0.03,0.07199,6e-05,7.10351]
[1776964304485,41.06,77793.35,0.03,0.07151,6e-05,7.06632]
[1776964308956,41.05,77791.56,0.03,0.07139,6e-05,7.0569]
[1776964309026,41.05,77791.56,0.03,0.07139,6e-05,7.0569]
[1776964309075,41.05,77791.56,0.03,0.07139,6e-05,7.0569]
[1776964310622,41.05,77809.36,0.03,0.07253,6e-05,7.14489]
[1776964316504,41.06,77816.38,0.03,0.07299,7e-05,7.18066]
[1776964317036,41.06,77824.2,0.03,0.07351,7e-05,7.22]
[1776964319077,41.06,77838.74,0.03,0.07447,7e-05,7.29317]
[1776964324693,41.05,77844.33,0.03,0.07483,7e-05,7.32102]
[1776964326794,41.05,77854.65,0.03,0.07552,7e-05,7.37301]
[1776964327220,41.05,77854.65,0.03,0.07552,7e-05,7.37301]
[1776964327894,41.05,77854.65,0.03,0.07552,7e-05,7.37301]
[1776964327989,41.05,77857.39,0.03,0.0757,7e-05,7.38666]
[1776964330640,41.05,77858.28,0.03,0.07575,7e-05,7.39077]
[1776964330738,41.05,77856.28,0.03,0.07562,7e-05,7.38062]
[1776964331262,41.05,77856.28,0.03,0.07562,7e-05,7.38062]
[1776964331655,41.05,77856.28,0.03,0.07562,7e-05,7.38062]
[1776964332311,41.05,77860.22,0.03,0.07588,7e-05,7.40043]
[1776964333067,41.05,77863.79,0.03,0.07611,7e-05,7.41817]
[1776964337659,41.05,77863.5,0.03,0.07609,7e-05,7.41632]
[1776964337709,41.05,77863.5,0.03,0.07609,7e-05,7.41632]
[1776964338362,41.05,77869.09,0.03,0.07646,7e-05,7.44453]
[1776964338735,41.05,77869.09,0.03,0.07646,7e-05,7.44466]
[1776964339699,41.05,77869.09,0.03,0.07646,7e-05,7.44466]
[1776964339746,41.05,77885.68,0.03,0.07759,7e-05,7.52951]
[1776964341826,41.05,77899.54,0.03,0.07854,7e-05,7.6006]
[1776964345807,41.05,77903.78,0.03,0.07883,7e-05,7.62206]
[1776964345845,41.05,77903.78,0.03,0.07883,7e-05,7.62206]
[1776964346387,41.05,77902.78,0.03,0.07875,7e-05,7.61675]
[1776964346803,41.05,77902.78,0.03,0.07875,7e-05,7.61661]
[1776964347699,41.05,77902.78,0.03,0.07875,7e-05,7.61661]
[1776964347804,41.05,77888.39,0.03,0.07776,7e-05,7.54238]
[1776964350280,41.05,77892.27,0.03,0.07803,7e-05,7.56228]
[1776964350915,41.05,77901.72,0.03,0.07867,7e-05,7.6108]
[1776964351862,41.05,77901.72,0.03,0.07867,7e-05,7.6108]
[1776964352894,41.05,77901.87,0.03,0.07864,7e-05,7.60661]
[1776964352939,41.04,77902.1,0.03,0.07864,7e-05,7.60667]
[1776964355753,41.04,77900.49,0.03,0.0785,7e-05,7.59628]
[1776964358145,41.04,77882.28,0.03,0.07725,7e-05,7.5026]
[1776964358607,41.04,77882.28,0.03,0.07725,7e-05,7.5026]
[1776964358883,41.04,77882.28,0.03,0.07725,7e-05,7.50231]
[1776964359887,41.04,77868.93,0.03,0.07634,7e-05,7.43412]
[1776964362744,41.04,77865.62,0.03,0.07611,7e-05,7.41682]
[1776964362783,41.04,77865.62,0.03,0.07611,7e-05,7.41682]
[1776964363125,41.04,77843.35,0.03,0.07462,7e-05,7.30372]
[1776964363217,41.04,77843.35,0.03,0.07462,7e-05,7.30372]
[1776964364922,41.03,77832.46,0.03,0.07389,7e-05,7.24799]
[1776964367902,41.03,77824.44,0.03,0.07336,7e-05,7.20734]
[1776964368078,41.03,77824.44,0.03,0.07336,7e-05,7.20734]
[1776964370823,41.03,77807.67,0.03,0.07226,6e-05,7.12266]
[1776964372018,41.02,77803.29,0.03,0.07195,6e-05,7.09877]
[1776964372032,41.02,77803.29,0.03,0.07195,6e-05,7.09877]
[1776964373787,41.02,77809.12,0.03,0.0723,6e-05,7.12633]
[1776964374245,41.02,77809.59,0.03,0.07231,6e-05,7.12678]
[1776964376283,41.01,77818.78,0.03,0.0729,7e-05,7.17265]
[1776964377168,41.01,77818.78,0.03,0.0729,7e-05,7.17265]
[1776964377280,41.02,77817.55,0.03,0.07285,7e-05,7.16819]
[1776964377693,41.02,77817.55,0.03,0.07285,7e-05,7.16819]
[1776964378013,41.02,77817.67,0.03,0.07288,7e-05,7.17049]
[1776964380048,41.03,77831.52,0.03,0.07382,7e-05,7.24262]
[1776964385079,41.03,77835.45,0.03,0.07408,7e-05,7.26256]
[1776964390104,41.03,77843.43,0.03,0.07461,7e-05,7.30301]
[1776964392600,41.03,77836.23,0.03,0.07413,7e-05,7.26663]
[1776964392628,41.03,77836.23,0.03,0.07413,7e-05,7.26663]
[1776964393129,41.03,77827.02,0.03,0.07353,7e-05,7.22032]
[1776964395141,41.03,77816.27,0.03,0.07284,7e-05,7.16744]
[1776964396434,41.03,77812.58,0.03,0.07256,6e-05,7.14608]
[1776964397218,41.03,77805.54,0.03,0.07213,6e-05,7.11278]
[1776964398622,41.04,77801.13,0.03,0.07187,6e-05,7.0927]
[1776964399663,41.04,77796.65,0.03,0.07158,6e-05,7.07029]
[1776964403196,41.04,77779.78,0.03,0.07052,6e-05,6.98867]
[1776964403792,41.04,77779.78,0.03,0.07052,6e-05,6.98867]
[1776964404203,41.04,77777.79,0.03,0.0704,6e-05,6.97886]
[1776964404604,41.04,77777.79,0.03,0.0704,6e-05,6.97886]
[1776964404613,41.04,77777.79,0.03,0.0704,6e-05,6.97886]
[1776964404763,41.04,77777.79,0.03,0.0704,6e-05,6.97886]
[1776964405211,41.04,77777.17,0.03,0.07036,6e-05,6.97582]
[1776964410257,41.04,77778.68,0.03,0.07045,6e-05,6.9834]
[1776964416158,41.04,77784.52,0.03,0.07078,6e-05,7.00741]
[1776964416260,41.04,77767.31,0.03,0.06969,6e-05,6.92262]
[1776964418917,41.04,77773.16,0.03,0.07006,6e-05,6.95153]
[1776964420963,41.04,77776.21,0.03,0.07026,6e-05,6.96668]
[1776964423024,41.04,77782.17,0.03,0.07064,6e-05,6.99613]
[1776964423086,41.04,77782.17,0.03,0.07064,6e-05,6.99613]
[1776964424216,41.04,77785.16,0.03,0.07083,6e-05,7.0109]
[1776964425075,41.04,77794.07,0.03,0.0714,6e-05,7.055]
[1776964425285,41.04,77794.07,0.03,0.0714,6e-05,7.055]
[1776964425297,41.04,77798.03,0.03,0.07166,6e-05,7.07506]
[1776964427118,41.04,77798.03,0.03,0.07166,6e-05,7.07541]
[1776964427574,41.05,77791.87,0.03,0.07127,6e-05,7.04518]
[1776964428347,41.05,77790.45,0.03,0.07118,6e-05,7.03848]
[1776964428994,41.05,77790.45,0.03,0.07118,6e-05,7.03848]
[1776964430900,41.05,77783.44,0.03,0.07074,6e-05,7.00409]
[1776964431121,41.05,77783.44,0.03,0.07074,6e-05,7.00409]
[1776964433637,41.05,77780.35,0.03,0.07054,6e-05,6.9888]
[1776964433694,41.05,77780.35,0.03,0.07054,6e-05,6.9888]
[1776964433727,41.05,77789.81,0.03,0.07115,6e-05,7.03554]
[1776964434647,41.05,77789.81,0.03,0.07115,6e-05,7.03554]
[1776964434679,41.05,77789.81,0.03,0.07115,6e-05,7.03554]
[1776964434688,41.05,77789.81,0.03,0.07115,6e-05,7.03554]
[1776964435246,41.05,77789.81,0.03,0.07115,6e-05,7.03554]
[1776964435429,41.05,77795.92,0.03,0.07154,6e-05,7.06619]
[1776964441086,41.05,77793.75,0.03,0.07142,6e-05,7.0567]
[1776964441322,41.05,77793.75,0.03,0.07142,6e-05,7.0567]
[1776964442253,41.05,77794.7,0.03,0.07149,6e-05,7.06173]
[1776964442247,41.05,77815.43,0.03,0.07283,7e-05,7.16523]
[1776964442728,41.05,77815.43,0.03,0.07283,7e-05,7.16523]
[1776964443239,41.05,77834.88,0.03,0.07411,7e-05,7.26323]
[1776964448525,41.05,77830.86,0.03,0.07385,7e-05,7.24293]
[1776964451600,41.05,77833.78,0.03,0.07404,7e-05,7.25767]
[1776964451653,41.05,77833.78,0.03,0.07404,7e-05,7.25767]
[1776964451728,41.05,77823.42,0.03,0.07336,7e-05,7.20579]
[1776964452842,41.05,77823.42,0.03,0.07336,7e-05,7.20579]
[1776964452849,41.06,77815.42,0.03,0.07284,7e-05,7.16619]
[1776964453672,41.06,77815.42,0.03,0.07284,7e-05,7.16619]
[1776964453774,41.05,77820.91,0.03,0.07316,7e-05,7.19023]
[1776964457647,41.02,77820.98,0.03,0.07304,7e-05,7.18177]
[1776964457738,41.03,77822.9,0.03,0.07319,7e-05,7.19265]
[1776964463630,41.03,77819.69,0.03,0.07301,7e-05,7.17918]
[1776964469150,41.03,77825.43,0.03,0.07339,7e-05,7.20835]
[1776964471794,41.04,77837.49,0.03,0.07419,7e-05,7.2693]
[1776964478458,41.03,77825.11,0.03,0.07331,7e-05,7.20042]
[1776964484786,41.03,77825.65,0.03,0.07335,7e-05,7.20352]
[1776964489821,41.03,77832.66,0.03,0.07381,7e-05,7.23892]
[1776964494862,41.03,77838.96,0.03,0.07423,7e-05,7.2707]
[1776964499896,41.03,77838.78,0.03,0.07421,7e-05,7.26965]
[1776964503981,41.03,77831.6,0.03,0.07374,7e-05,7.23342]
[1776964504031,41.03,77816.49,0.03,0.07275,7e-05,7.15784]
[1776964509973,41.03,77805.03,0.03,0.07202,6e-05,7.10154]
[1776964512648,41.04,77808.33,0.03,0.07227,6e-05,7.12067]
[1776964512992,41.04,77808.33,0.03,0.07227,6e-05,7.12067]
[1776964515015,41.05,77827.64,0.03,0.07356,7e-05,7.21937]
[1776964519819,41.05,77834.61,0.03,0.07402,7e-05,7.25455]
[1776964525078,41.05,77836.57,0.03,0.07415,7e-05,7.2643]
[1776964527223,41.05,77833.33,0.03,0.07393,7e-05,7.24799]
[1776964527236,41.05,77833.33,0.03,0.07393,7e-05,7.24799]
[1776964527275,41.05,77846.93,0.03,0.07483,7e-05,7.31653]
[1776964528407,41.05,77846.93,0.03,0.07483,7e-05,7.31644]
[1776964529106,41.05,77846.44,0.03,0.0748,7e-05,7.31386]
[1776964530693,41.05,77842.8,0.03,0.07455,7e-05,7.29541]
[1776964531118,41.05,77845.33,0.03,0.07468,7e-05,7.3032]
[1776964535629,41.05,77835.9,0.03,0.07405,7e-05,7.2555]
[1776964535704,41.05,77835.9,0.03,0.07405,7e-05,7.2555]
[1776964535738,41.05,77835.9,0.03,0.07405,7e-05,7.2555]
[1776964536160,41.05,77822.86,0.03,0.07319,7e-05,7.1899]
[1776964537165,41.05,77807.24,0.03,0.07218,6e-05,7.11217]
[1776964542308,41.05,77802.3,0.03,0.07187,6e-05,7.08854]
[1776964544305,41.05,77803.94,0.03,0.07198,6e-05,7.09714]
[1776964544902,41.05,77797.72,0.03,0.07159,6e-05,7.06645]
[1776964550251,41.05,77790.01,0.03,0.07111,6e-05,7.0294]
[1776964554257,41.05,77794.84,0.03,0.07142,6e-05,7.0533]
[1776964560325,41.05,77789.04,0.03,0.07105,6e-05,7.02477]
[1776964565249,41.05,77787.6,0.03,0.07095,6e-05,7.01708]
[1776964567029,41.05,77781.05,0.03,0.07053,6e-05,6.98458]
[1776964568187,41.05,77776.69,0.03,0.07025,6e-05,6.96306]
[1776964570531,41.05,77778.73,0.03,0.07038,6e-05,6.97292]
[1776964570871,41.05,77778.73,0.03,0.07038,6e-05,6.97292]
[1776964572593,41.05,77781.85,0.03,0.07057,6e-05,6.98816]
[1776964572821,41.05,77781.85,0.03,0.07057,6e-05,6.98816]
[1776964573110,41.05,77781.85,0.03,0.07057,6e-05,6.98816]
[1776964573416,41.05,77783.63,0.03,0.07068,6e-05,6.99685]
[1776964574429,41.05,77796.45,0.03,0.07151,6e-05,7.06054]
[1776964575002,41.05,77796.45,0.03,0.07151,6e-05,7.06054]
[1776964577389,41.05,77803.83,0.03,0.07199,6e-05,7.0976]
[1776964577444,41.05,77803.54,0.03,0.07197,6e-05,7.09615]
[1776964578030,41.05,77803.54,0.03,0.07197,6e-05,7.09615]
[1776964578450,41.05,77791.15,0.03,0.07117,6e-05,7.03471]
[1776964579025,41.05,77791.15,0.03,0.07117,6e-05,7.03471]
[1776964579667,41.05,77781.85,0.03,0.07058,6e-05,6.98868]
[1776964579673,41.05,77781.85,0.03,0.07058,6e-05,6.98868]
[1776964583485,41.06,77793.9,0.03,0.07137,6e-05,7.04966]
[1776964586837,41.06,77789.15,0.03,0.07107,6e-05,7.02678]
[1776964586862,41.06,77789.15,0.03,0.07107,6e-05,7.02678]
[1776964586871,41.06,77785.16,0.03,0.07082,6e-05,7.0074]
[1776964587829,41.06,77785.16,0.03,0.07082,6e-05,7.0074]
[1776964587943,41.06,77801.12,0.03,0.07185,6e-05,7.08683]
[1776964593557,41.06,77807.42,0.03,0.07223,6e-05,7.11463]
[1776964594856,41.06,77823.81,0.03,0.0733,7e-05,7.19668]
[1776964596713,41.06,77829.35,0.03,0.07367,7e-05,7.22464]
[1776964597026,41.06,77829.35,0.03,0.07367,7e-05,7.22464]
[1776964597333,41.06,77829.35,0.03,0.07367,7e-05,7.22464]
[1776964597431,41.06,77829.83,0.03,0.0737,7e-05,7.22705]
[1776964597642,41.06,77829.83,0.03,0.0737,7e-05,7.22705]
[1776964598504,41.07,77839.98,0.03,0.07437,7e-05,7.27847]
[1776964602323,41.06,77825.06,0.03,0.07337,7e-05,7.20202]
[1776964605924,41.06,77821.87,0.03,0.07316,7e-05,7.18613]
[1776964606492,41.06,77821.87,0.03,0.07316,7e-05,7.18613]
[1776964606256,41.06,77806.37,0.03,0.07216,6e-05,7.10882]
[1776964606856,41.06,77806.37,0.03,0.07216,6e-05,7.10882]
[1776964607394,41.06,77785.93,0.03,0.07084,6e-05,7.00735]
[1776964609535,41.06,77778.85,0.03,0.07039,6e-05,6.97232]
[1776964610558,41.06,77754.14,0.03,0.06883,6e-05,6.85112]
[1776964611215,41.06,77754.14,0.03,0.06883,6e-05,6.85112]
[1776964611593,41.06,77713.98,0.03,0.06636,6e-05,6.65668]
[1776964612007,41.06,77713.98,0.03,0.06636,6e-05,6.65668]
[1776964612162,41.06,77713.98,0.03,0.06636,6e-05,6.65668]
[1776964612300,41.06,77718.4,0.03,0.06663,6e-05,6.67802]
[1776964612573,41.06,77718.4,0.03,0.06663,6e-05,6.67802]
[1776964612818,41.06,77718.4,0.03,0.06663,6e-05,6.67802]
[1776964613412,41.06,77718.4,0.03,0.06663,6e-05,6.67802]
[1776964613439,41.06,77716.59,0.03,0.06652,6e-05,6.66932]
[1776964614347,41.06,77729.62,0.03,0.06732,6e-05,6.73255]
[1776964618153,41.07,77746.6,0.03,0.06842,6e-05,6.81864]
[1776964622621,41.08,77748.95,0.03,0.06861,6e-05,6.834]
[1776964623430,41.09,77705.26,0.03,0.06595,6e-05,6.62405]
[1776964623713,41.09,77705.26,0.03,0.06595,6e-05,6.62405]
[1776964624029,41.09,77705.26,0.03,0.06595,6e-05,6.62405]
[1776964624260,41.09,77705.26,0.03,0.06595,6e-05,6.62405]
[1776964624274,41.09,77685.24,0.03,0.06475,6e-05,6.5286]
[1776964626702,41.09,77688.0,0.03,0.06491,6e-05,6.54157]
[1776964627370,41.09,77688.0,0.03,0.06491,6e-05,6.54157]
[1776964627384,41.09,77688.0,0.03,0.06491,6e-05,6.54157]
[1776964627399,41.09,77688.0,0.03,0.06491,6e-05,6.54157]
[1776964627471,41.08,77686.32,0.03,0.06481,6e-05,6.53333]
[1776964629844,41.08,77689.06,0.03,0.06497,6e-05,6.54638]
[1776964630028,41.08,77689.08,0.03,0.06497,6e-05,6.54647]
[1776964630861,41.08,77668.75,0.03,0.06377,6e-05,6.45018]
[1776964631716,41.08,77668.75,0.03,0.06377,6e-05,6.45018]
[1776964632253,41.08,77668.75,0.03,0.06377,6e-05,6.45018]
[1776964632342,41.08,77648.83,0.03,0.0626,6e-05,6.35668]
[1776964633550,41.08,77648.83,0.03,0.0626,6e-05,6.35668]
[1776964633627,41.08,77653.91,0.03,0.06289,6e-05,6.38009]
[1776964633715,41.08,77653.91,0.03,0.06289,6e-05,6.38009]
[1776964634028,41.08,77653.91,0.03,0.06289,6e-05,6.38009]
[1776964634032,41.08,77628.7,0.03,0.06144,6e-05,6.26255]
[1776964635849,41.08,77632.45,0.03,0.06165,6e-05,6.28016]
[1776964636229,41.08,77634.85,0.03,0.06179,6e-05,6.29132]
[1776964637474,41.09,77606.33,0.03,0.06017,6e-05,6.15982]
[1776964637702,41.09,77606.33,0.03,0.06017,6e-05,6.15982]
[1776964637973,41.09,77606.33,0.03,0.06017,6e-05,6.15982]
[1776964638985,41.09,77605.6,0.03,0.06013,6e-05,6.15647]
[1776964639080,41.09,77580.15,0.03,0.05872,6e-05,6.04061]
[1776964640154,41.09,77580.15,0.03,0.05872,6e-05,6.04061]
[1776964640611,41.09,77571.21,0.03,0.05823,5e-05,6.00045]
[1776964641320,41.09,77584.1,0.03,0.05895,6e-05,6.05946]
[1776964642500,41.09,77584.1,0.03,0.05895,6e-05,6.05946]
[1776964643336,41.09,77584.1,0.03,0.05895,6e-05,6.06007]
[1776964643386,41.09,77567.48,0.03,0.05805,5e-05,5.98584]
[1776964644971,41.09,77567.48,0.03,0.05805,5e-05,5.98584]
[1776964645028,41.11,77564.55,0.03,0.05797,5e-05,5.97875]
[1776964646818,41.11,77567.6,0.03,0.05814,5e-05,5.99273]
[1776964646872,41.11,77567.6,0.03,0.05814,5e-05,5.99273]
[1776964649516,41.11,77572.88,0.03,0.05843,6e-05,6.01698]
[1776964649600,41.11,77583.92,0.03,0.05904,6e-05,6.06729]
[1776964651071,41.11,77572.33,0.03,0.05836,5e-05,6.01022]
[1776964652450,41.11,77572.33,0.03,0.05836,5e-05,6.01022]
[1776964652534,41.11,77571.87,0.03,0.05834,5e-05,6.00842]
[1776964656558,41.11,77575.54,0.03,0.05855,6e-05,6.02532]
[1776964657321,41.11,77574.89,0.03,0.05852,6e-05,6.02264]
[1776964665172,41.13,77582.13,0.03,0.05897,6e-05,6.06028]
[1776964668473,41.13,77601.41,0.03,0.06006,6e-05,6.14924]
[1776964670325,41.13,77619.44,0.03,0.0611,6e-05,6.23373]
[1776964672274,41.14,77624.81,0.03,0.06142,6e-05,6.25929]
[1776964673279,41.14,77640.4,0.03,0.06233,6e-05,6.33303]
[1776964674342,41.14,77640.4,0.03,0.06233,6e-05,6.33303]
[1776964674552,41.14,77642.69,0.03,0.06247,6e-05,6.34425]
[1776964676250,41.14,77658.58,0.03,0.06341,6e-05,6.41959]
[1776964677754,41.14,77666.08,0.03,0.06385,6e-05,6.45488]
[1776964678270,41.14,77661.94,0.03,0.06361,6e-05,6.43573]
[1776964678762,41.14,77661.94,0.03,0.06361,6e-05,6.43573]
[1776964679289,41.15,77663.89,0.03,0.06373,6e-05,6.44564]
[1776964680486,41.15,77663.89,0.03,0.06373,6e-05,6.44564]
[1776964680502,41.15,77663.89,0.03,0.06373,6e-05,6.44564]
[1776964684990,41.15,77663.53,0.03,0.06373,6e-05,6.44568]
[1776964685324,41.15,77666.32,0.03,0.0639,6e-05,6.45917]
[1776964686568,41.15,77649.81,0.03,0.06294,6e-05,6.382]
[1776964692375,41.15,77643.47,0.03,0.06257,6e-05,6.35248]
[1776964697415,41.16,77635.68,0.03,0.06213,6e-05,6.31716]
[1776964698494,41.16,77654.53,0.03,0.06323,6e-05,6.4055]
[1776964703515,41.16,77644.79,0.03,0.06268,6e-05,6.36096]
[1776964708548,41.16,77637.66,0.03,0.06227,6e-05,6.32814]
[1776964708647,41.16,77617.7,0.03,0.06113,6e-05,6.23562]
[1776964708938,41.16,77617.7,0.03,0.06113,6e-05,6.23562]
[1776964709122,41.16,77617.7,0.03,0.06113,6e-05,6.23562]
[1776964709499,41.16,77617.7,0.03,0.06113,6e-05,6.23582]
[1776964710507,41.16,77601.2,0.03,0.0602,6e-05,6.16021]
[1776964711691,41.16,77601.2,0.03,0.0602,6e-05,6.16021]
[1776964712520,41.16,77600.61,0.03,0.06013,6e-05,6.15355]
[1776964712730,41.16,77600.61,0.03,0.06013,6e-05,6.15355]
[1776964713704,41.16,77615.91,0.03,0.061,6e-05,6.22381]
[1776964717719,41.17,77621.36,0.03,0.06131,6e-05,6.2494]
[1776964718562,41.16,77620.97,0.03,0.06129,6e-05,6.24738]
[1776964721649,41.16,77624.49,0.03,0.06148,6e-05,6.26319]
[1776964721693,41.16,77636.57,0.03,0.06218,6e-05,6.31937]
[1776964723326,41.16,77636.57,0.03,0.06218,6e-05,6.31945]
[1776964723724,41.16,77636.24,0.03,0.06216,6e-05,6.318]
[1776964725804,41.16,77626.94,0.03,0.06163,6e-05,6.27504]
[1776964726621,41.17,77623.29,0.03,0.06142,6e-05,6.2583]
[1776964731654,41.17,77624.34,0.03,0.06149,6e-05,6.26397]
[1776964732537,41.17,77624.34,0.03,0.06149,6e-05,6.26397]
[1776964733911,41.17,77624.89,0.03,0.06153,6e-05,6.26685]
[1776964733918,41.17,77624.89,0.03,0.06153,6e-05,6.26685]
[1776964734676,41.17,77618.68,0.03,0.06118,6e-05,6.23833]
[1776964735111,41.17,77618.68,0.03,0.06118,6e-05,6.23833]
[1776964735702,41.17,77619.76,0.03,0.06124,6e-05,6.24352]
[1776964737016,41.17,77619.76,0.03,0.06124,6e-05,6.24372]
[1776964737699,41.17,77618.81,0.03,0.06119,6e-05,6.23953]
[1776964738713,41.17,77632.82,0.03,0.062,6e-05,6.30465]
[1776964739141,41.17,77632.82,0.03,0.062,6e-05,6.30465]
[1776964739341,41.17,77632.82,0.03,0.062,6e-05,6.30465]
[1776964739423,41.17,77632.82,0.03,0.062,6e-05,6.30465]
[1776964739714,41.17,77642.8,0.03,0.06258,6e-05,6.35149]
[1776964740721,41.17,77653.19,0.03,0.06318,6e-05,6.40036]
[1776964741769,41.17,77654.31,0.03,0.06326,6e-05,6.40605]
[1776964746170,41.18,77661.8,0.03,0.06371,6e-05,6.4427]
[1776964751813,41.18,77661.84,0.03,0.06374,6e-05,6.44512]
[1776964755835,41.19,77650.76,0.03,0.06311,6e-05,6.39416]
[1776964758361,41.19,77643.87,0.03,0.06271,6e-05,6.36194]
[1776964758439,41.19,77645.35,0.03,0.06279,6e-05,6.3685]
[1776964760577,41.19,77632.22,0.03,0.06203,6e-05,6.30702]
[1776964761205,41.19,77632.22,0.03,0.06203,6e-05,6.30702]
[1776964762118,41.19,77627.99,0.03,0.06179,6e-05,6.28751]
[1776964762410,41.19,77627.99,0.03,0.06179,6e-05,6.28751]
[1776964767922,41.18,77614.56,0.03,0.061,6e-05,6.22398]
[1776964770595,41.18,77609.7,0.03,0.06072,6e-05,6.20128]
[1776964772390,41.18,77612.78,0.03,0.06085,6e-05,6.21058]
[1776964774495,41.18,77609.47,0.03,0.06066,6e-05,6.19519]
[1776964774564,41.18,77596.53,0.03,0.05993,6e-05,6.13573]
[1776964775043,41.18,77596.53,0.03,0.05993,6e-05,6.13573]
[1776964778163,41.18,77601.26,0.03,0.0602,6e-05,6.15733]
[1776964778173,41.18,77589.25,0.03,0.05952,6e-05,6.10238]
[1776964781498,41.18,77585.82,0.03,0.05933,6e-05,6.08679]
[1776964781508,41.18,77585.82,0.03,0.05933,6e-05,6.08679]
[1776964781510,41.18,77585.82,0.03,0.05933,6e-05,6.08679]
[1776964781596,41.18,77574.81,0.03,0.05872,6e-05,6.03695]
[1776964782769,41.18,77574.81,0.03,0.05872,6e-05,6.03695]
[1776964783121,41.18,77579.11,0.03,0.05896,6e-05,6.05662]
[1776964783169,41.18,77576.91,0.03,0.05884,6e-05,6.04663]
[1776964784309,41.18,77576.91,0.03,0.05884,6e-05,6.04663]
[1776964784399,41.18,77568.69,0.03,0.05839,5e-05,6.00971]
[1776964788075,41.18,77579.19,0.03,0.05898,6e-05,6.05783]
[1776964791782,41.18,77582.53,0.03,0.05917,6e-05,6.07365]
[1776964792107,41.19,77592.37,0.03,0.05973,6e-05,6.11947]
[1776964794161,41.19,77615.57,0.03,0.06106,6e-05,6.2271]
[1776964796963,41.19,77620.69,0.03,0.06135,6e-05,6.25127]
[1776964798202,41.19,77620.69,0.03,0.06136,6e-05,6.2515]
[1776964798213,41.19,77620.69,0.03,0.06136,6e-05,6.2515]
[1776964801509,41.19,77628.09,0.03,0.06179,6e-05,6.28631]
[1776964801521,41.19,77628.09,0.03,0.06179,6e-05,6.28631]
[1776964802098,41.19,77623.03,0.03,0.0615,6e-05,6.26304]
[1776964802183,41.19,77614.48,0.03,0.06101,6e-05,6.22375]
[1776964805233,41.2,77613.41,0.03,0.06096,6e-05,6.21933]
[1776964812249,41.2,77619.79,0.03,0.06134,6e-05,6.25008]
[1776964816223,41.2,77617.35,0.03,0.06119,6e-05,6.23827]
[1776964817314,41.2,77612.18,0.03,0.0609,6e-05,6.21425]
[1776964817320,41.2,77612.18,0.03,0.0609,6e-05,6.21425]
[1776964818637,41.2,77607.84,0.03,0.06065,6e-05,6.19412]
[1776964818727,41.2,77610.19,0.03,0.06078,6e-05,6.20482]
[1776964820185,41.2,77610.19,0.03,0.06078,6e-05,6.20469]
[1776964820305,41.2,77609.24,0.03,0.06072,6e-05,6.20019]
[1776964821000,41.2,77609.24,0.03,0.06072,6e-05,6.20019]
[1776964821493,41.2,77609.24,0.03,0.06072,6e-05,6.20019]
[1776964821998,41.2,77610.49,0.03,0.06079,6e-05,6.20581]
[1776964823486,41.2,77610.49,0.03,0.06079,6e-05,6.20568]
[1776964823500,41.2,77610.49,0.03,0.06079,6e-05,6.20568]
[1776964826805,41.19,77609.13,0.03,0.06071,6e-05,6.19905]
[1776964826813,41.19,77609.13,0.03,0.06071,6e-05,6.19905]
[1776964828784,41.19,77609.0,0.03,0.0607,6e-05,6.19823]
[1776964830087,41.19,77601.62,0.03,0.06028,6e-05,6.16414]
[1776964831649,41.19,77601.62,0.03,0.06028,6e-05,6.16409]
[1776964836665,41.19,77603.45,0.03,0.06034,6e-05,6.16764]
[1776964841224,41.19,77593.36,0.03,0.05977,6e-05,6.12152]
[1776964841229,41.19,77593.36,0.03,0.05977,6e-05,6.12152]
[1776964845237,41.19,77586.32,0.03,0.05938,6e-05,6.08965]
[1776964845864,41.19,77586.32,0.03,0.05938,6e-05,6.08965]
[1776964845886,41.19,77586.32,0.03,0.05938,6e-05,6.08965]
[1776964845898,41.19,77586.32,0.03,0.05938,6e-05,6.08965]
[1776964846742,41.19,77586.32,0.03,0.05939,6e-05,6.08975]
[1776964847508,41.19,77582.17,0.03,0.05916,6e-05,6.07099]
[1776964848134,41.19,77580.02,0.03,0.05904,6e-05,6.06136]
[1776964848814,41.19,77580.02,0.03,0.05904,6e-05,6.06136]
[1776964848823,41.19,77579.4,0.03,0.05901,6e-05,6.05871]
[1776964849466,41.19,77579.4,0.03,0.05901,6e-05,6.05871]
[1776964849656,41.19,77579.4,0.03,0.05901,6e-05,6.05871]
[1776964849673,41.19,77579.4,0.03,0.05901,6e-05,6.05871]
[1776964849703,41.19,77577.01,0.03,0.05888,6e-05,6.04803]
[1776964849974,41.19,77577.01,0.03,0.05888,6e-05,6.04803]
[1776964850516,41.2,77577.01,0.03,0.05888,6e-05,6.04821]
[1776964851259,41.2,77577.01,0.03,0.05888,6e-05,6.04821]
[1776964851474,41.2,77577.01,0.03,0.05888,6e-05,6.04821]
[1776964851538,41.2,77577.01,0.03,0.05888,6e-05,6.04821]
[1776964851762,41.2,77577.01,0.03,0.05888,6e-05,6.04821]
[1776964851813,41.2,77575.46,0.03,0.05879,6e-05,6.04119]
[1776964852740,41.2,77575.46,0.03,0.05879,6e-05,6.04119]
[1776964853624,41.2,77581.83,0.03,0.05915,6e-05,6.07052]
[1776964859590,41.2,77589.11,0.03,0.05956,6e-05,6.10438]
[1776964860751,41.2,77589.11,0.03,0.05956,6e-05,6.10438]
[1776964861295,41.2,77598.05,0.03,0.06007,6e-05,6.14531]
[1776964861609,41.2,77614.19,0.03,0.06098,6e-05,6.21955]
[1776964864646,41.2,77614.1,0.03,0.06097,6e-05,6.21894]
[1776964864658,41.2,77616.86,0.03,0.06113,6e-05,6.23167]
[1776964866246,41.2,77616.86,0.03,0.06113,6e-05,6.23156]
[1776964868978,41.2,77628.79,0.03,0.06181,6e-05,6.28712]
[1776964869662,41.2,77634.61,0.03,0.06215,6e-05,6.31414]
[1776964870686,41.2,77646.06,0.03,0.06281,6e-05,6.3675]
[1776964871682,41.2,77659.75,0.03,0.06361,6e-05,6.43184]
[1776964872459,41.2,77659.75,0.03,0.06361,6e-05,6.43184]
[1776964872812,41.2,77663.24,0.03,0.06383,6e-05,6.44934]
[1776964878631,41.2,77661.83,0.03,0.06375,6e-05,6.44303]
[1776964883665,41.2,77657.3,0.03,0.06349,6e-05,6.4219]
[1776964884634,41.2,77664.06,0.03,0.06388,6e-05,6.4532]
[1776964884813,41.2,77672.03,0.03,0.06436,6e-05,6.49119]
[1776964889820,41.2,77668.33,0.03,0.06414,6e-05,6.47408]
[1776964891457,41.2,77668.46,0.03,0.06415,6e-05,6.47457]
[1776964892875,41.2,77668.75,0.03,0.06412,6e-05,6.47114]
[1776964892907,41.2,77660.68,0.03,0.06364,6e-05,6.43303]
[1776964896933,41.2,77665.78,0.03,0.06394,6e-05,6.45684]
[1776964897290,41.2,77667.29,0.03,0.06403,6e-05,6.46387]
[1776964897888,41.2,77668.57,0.03,0.06411,6e-05,6.4699]
[1776964898800,41.2,77668.57,0.03,0.06411,6e-05,6.4699]
[1776964898904,41.2,77682.66,0.03,0.06494,6e-05,6.53652]
[1776964899903,41.2,77703.59,0.03,0.0662,6e-05,6.63608]
[1776964900276,41.2,77703.59,0.03,0.0662,6e-05,6.63608]
[1776964900611,41.2,77703.59,0.03,0.0662,6e-05,6.63608]
[1776964901450,41.2,77706.63,0.03,0.06639,6e-05,6.65121]
[1776964901911,41.21,77692.8,0.03,0.06556,6e-05,6.58537]
[1776964902514,41.21,77692.8,0.03,0.06556,6e-05,6.58537]
[1776964904962,41.21,77670.33,0.03,0.06422,6e-05,6.47912]
[1776964909978,41.2,77664.15,0.03,0.06385,6e-05,6.44966]
[1776964913329,41.2,77670.26,0.03,0.0642,6e-05,6.47779]
[1776964915256,41.2,77665.79,0.03,0.06393,6e-05,6.45605]
[1776964916015,41.2,77665.4,0.03,0.0639,6e-05,6.4537]
[1776964921042,41.19,77673.21,0.03,0.06434,6e-05,6.48876]
[1776964926077,41.19,77667.81,0.03,0.06399,6e-05,6.46066]
[1776964931112,41.18,77668.98,0.03,0.06403,6e-05,6.46365]
[1776964936148,41.17,77665.24,0.03,0.06377,6e-05,6.44355]
[1776964937155,41.17,77654.1,0.03,0.06311,6e-05,6.39077]
[1776964942190,41.17,77644.17,0.03,0.06252,6e-05,6.34262]
[1776964942873,41.17,77644.17,0.03,0.06252,6e-05,6.34262]
[1776964945211,41.17,77631.54,0.03,0.06178,6e-05,6.28299]
[1776964948377,41.16,77631.78,0.03,0.06178,6e-05,6.28362]
[1776964948592,41.16,77631.78,0.03,0.06178,6e-05,6.28362]
[1776964950246,41.16,77641.91,0.03,0.06236,6e-05,6.33002]
[1776964955319,41.16,77650.8,0.03,0.06281,6e-05,6.36523]
[1776964960944,41.15,77655.68,0.03,0.06308,6e-05,6.38657]
[1776964962196,41.15,77651.51,0.03,0.06282,6e-05,6.36628]
[1776964963683,41.15,77647.17,0.03,0.06257,6e-05,6.34563]
[1776964965389,41.15,77631.21,0.03,0.06163,6e-05,6.27041]
[1776964971672,41.15,77633.61,0.03,0.06176,6e-05,6.28044]
[1776964976399,41.14,77642.58,0.03,0.06226,6e-05,6.32102]
[1776964979233,41.14,77660.8,0.03,0.06331,6e-05,6.40505]
[1776964980279,41.14,77660.8,0.03,0.06331,6e-05,6.40505]
[1776964980498,41.14,77665.93,0.03,0.06361,6e-05,6.42924]
[1776964982202,41.14,77665.93,0.03,0.06361,6e-05,6.42924]
[1776964982267,41.14,77671.49,0.03,0.06395,6e-05,6.45631]
[1776964984580,41.14,77671.31,0.03,0.06394,6e-05,6.45587]
[1776964984682,41.14,77673.34,0.03,0.06407,6e-05,6.46592]
[1776964985632,41.14,77673.34,0.03,0.06407,6e-05,6.46592]
[1776964986185,41.15,77681.2,0.03,0.06454,6e-05,6.50349]
[1776964989224,41.15,77700.22,0.03,0.06569,6e-05,6.5952]
[1776964994561,41.15,77703.0,0.03,0.06587,6e-05,6.60933]
[1776964999596,41.15,77705.63,0.03,0.06604,6e-05,6.62268]
[1776965004634,41.16,77712.78,0.03,0.06648,6e-05,6.65757]
[1776965009668,41.16,77710.71,0.03,0.06636,6e-05,6.64812]
[1776965011019,41.16,77710.71,0.03,0.06636,6e-05,6.64812]
[1776965011060,41.16,77705.06,0.03,0.06598,6e-05,6.61656]
[1776965012012,41.16,77705.06,0.03,0.06598,6e-05,6.61656]
[1776965012037,41.16,77699.02,0.03,0.06562,6e-05,6.58786]
[1776965017725,41.16,77691.12,0.03,0.06516,6e-05,6.5513]
[1776965020745,41.16,77703.66,0.03,0.06592,6e-05,6.61175]
[1776965025822,41.16,77716.36,0.03,0.0667,6e-05,6.6732]
[1776965029137,41.16,77717.65,0.03,0.06678,6e-05,6.67951]
[1776965029143,41.16,77717.65,0.03,0.06678,6e-05,6.67951]
[1776965030229,41.16,77722.78,0.03,0.06709,6e-05,6.70425]
[1776965031316,41.16,77721.97,0.03,0.06704,6e-05,6.70035]
[1776965031427,41.16,77718.76,0.03,0.06685,6e-05,6.68492]
[1776965031463,41.16,77718.76,0.03,0.06685,6e-05,6.68492]
[1776965031482,41.16,77718.76,0.03,0.06685,6e-05,6.68492]
[1776965032443,41.16,77718.76,0.03,0.06685,6e-05,6.68492]
[1776965033499,41.16,77720.91,0.03,0.06698,6e-05,6.6953]
[1776965035394,41.16,77721.17,0.03,0.067,6e-05,6.6966]
[1776965039083,41.16,77714.6,0.03,0.0666,6e-05,6.6651]
[1776965039247,41.16,77727.78,0.03,0.0674,6e-05,6.72863]
[1776965039363,41.16,77727.78,0.03,0.0674,6e-05,6.72863]
[1776965041812,41.16,77723.8,0.03,0.06716,6e-05,6.70943]
[1776965046253,41.17,77718.67,0.03,0.06685,6e-05,6.68489]
[1776965047935,41.17,77706.42,0.03,0.0661,6e-05,6.62627]
[1776965052880,41.17,77702.55,0.03,0.06588,6e-05,6.60841]
[1776965052976,41.17,77690.74,0.03,0.06517,6e-05,6.55231]
[1776965053967,41.17,77690.74,0.03,0.06517,6e-05,6.55231]
[1776965053984,41.17,77685.91,0.03,0.06489,6e-05,6.52962]
[1776965054450,41.17,77685.91,0.03,0.06489,6e-05,6.52962]
[1776965055027,41.18,77675.28,0.03,0.06429,6e-05,6.48217]
[1776965055626,41.18,77675.28,0.03,0.06429,6e-05,6.48217]
[1776965056054,41.18,77675.03,0.03,0.06428,6e-05,6.48099]
[1776965058911,41.19,77680.09,0.03,0.06463,6e-05,6.50903]
[1776965059023,41.19,77679.4,0.03,0.06459,6e-05,6.50576]
[1776965059794,41.19,77679.4,0.03,0.06459,6e-05,6.50576]
[1776965060034,41.19,77677.06,0.03,0.06445,6e-05,6.49502]
[1776965062411,41.19,77663.09,0.03,0.06363,6e-05,6.42948]
[1776965066471,41.18,77664.18,0.03,0.06365,6e-05,6.43068]
[1776965066493,41.18,77664.18,0.03,0.06365,6e-05,6.43068]
[1776965067124,41.18,77670.22,0.03,0.06401,6e-05,6.45947]
[1776965067469,41.18,77670.22,0.03,0.06401,6e-05,6.45947]
[1776965068087,41.18,77670.22,0.03,0.06401,6e-05,6.45971]
[1776965068830,41.18,77670.22,0.03,0.06401,6e-05,6.45971]
[1776965069092,41.19,77674.0,0.03,0.06428,6e-05,6.48147]
[1776965070471,41.2,77668.85,0.03,0.06402,6e-05,6.46072]
[1776965071105,41.21,77668.85,0.03,0.06403,6e-05,6.45967]
[1776965072936,41.21,77669.05,0.03,0.06404,6e-05,6.46098]
[1776965073398,41.21,77658.39,0.03,0.06342,6e-05,6.41124]
[1776965079161,41.16,77650.46,0.03,0.06272,6e-05,6.35488]
[1776965084366,41.22,77655.7,0.03,0.06328,6e-05,6.39996]
[1776965084428,41.24,77656.35,0.03,0.06344,6e-05,6.41214]
[1776965090238,41.28,77658.37,0.03,0.06373,6e-05,6.43524]
[1776965094556,41.28,77655.0,0.03,0.06354,6e-05,6.42017]
[1776965096630,41.28,77651.46,0.03,0.06333,6e-05,6.40357]
[1776965098237,41.28,77651.46,0.03,0.06333,6e-05,6.40348]
[1776965098296,41.28,77636.63,0.03,0.06247,6e-05,6.3343]
[1776965100311,41.28,77653.67,0.03,0.06345,6e-05,6.41317]
[1776965101273,41.28,77653.67,0.03,0.06345,6e-05,6.41317]
[1776965101338,41.28,77662.01,0.03,0.06394,6e-05,6.45187]
[1776965103468,41.27,77643.99,0.03,0.06287,6e-05,6.3667]
[1776965104771,41.27,77643.99,0.03,0.06287,6e-05,6.36626]
[1776965105348,41.27,77638.6,0.03,0.06255,6e-05,6.34078]
[1776965110380,41.27,77633.06,0.03,0.06221,6e-05,6.31346]
[1776965114381,41.26,77633.06,0.03,0.0622,6e-05,6.31255]
[1776965114894,41.26,77625.82,0.03,0.06178,6e-05,6.27868]
[1776965119455,41.26,77636.81,0.03,0.06239,6e-05,6.32827]
[1776965120909,41.26,77638.89,0.03,0.06251,6e-05,6.33795]
[1776965121462,41.26,77644.09,0.03,0.06281,6e-05,6.3619]
[1776965126499,41.26,77649.12,0.03,0.0631,6e-05,6.38543]
[1776965127114,41.26,77649.12,0.03,0.0631,6e-05,6.38543]
[1776965132540,41.26,77656.79,0.03,0.06351,6e-05,6.41651]
[1776965137575,41.26,77655.89,0.03,0.06345,6e-05,6.41181]
[1776965143546,41.26,77665.0,0.03,0.06398,6e-05,6.45423]
[1776965143599,41.26,77664.96,0.03,0.06398,6e-05,6.45393]
[1776965150048,41.26,77672.96,0.03,0.06446,6e-05,6.49207]
[1776965150528,41.26,77672.96,0.03,0.06446,6e-05,6.49207]
[1776965153654,41.26,77666.71,0.03,0.06408,6e-05,6.46197]
[1776965153701,41.25,77667.87,0.03,0.06414,6e-05,6.46684]
[1776965156131,41.25,77667.87,0.03,0.06414,6e-05,6.46684]
[1776965157344,41.25,77660.46,0.03,0.06369,6e-05,6.43096]
[1776965161519,41.25,77662.78,0.03,0.0638,6e-05,6.43978]
[1776965162156,41.24,77682.34,0.03,0.06494,6e-05,6.53101]
[1776965163414,41.24,77682.34,0.03,0.06494,6e-05,6.53101]
[1776965163437,41.24,77692.63,0.03,0.06556,6e-05,6.57961]
[1776965163837,41.24,77692.63,0.03,0.06556,6e-05,6.57961]
[1776965165263,41.24,77692.1,0.03,0.06552,6e-05,6.57678]
[1776965165469,41.24,77692.1,0.03,0.06552,6e-05,6.57678]
[1776965165496,41.24,77702.71,0.03,0.06616,6e-05,6.62751]
[1776965166398,41.24,77702.71,0.03,0.06616,6e-05,6.62751]
[1776965166495,41.24,77711.19,0.03,0.06668,6e-05,6.66818]
[1776965167559,41.24,77711.19,0.03,0.06668,6e-05,6.66818]
[1776965167575,41.24,77711.19,0.03,0.06668,6e-05,6.66818]
[1776965167789,41.24,77711.03,0.03,0.06667,6e-05,6.66746]
[1776965168901,41.24,77711.03,0.03,0.06667,6e-05,6.66746]
[1776965168990,41.24,77710.61,0.03,0.06664,6e-05,6.66548]
[1776965170688,41.24,77710.61,0.03,0.06664,6e-05,6.66551]
[1776965171351,41.24,77710.61,0.03,0.06664,6e-05,6.66551]
[1776965171998,41.24,77716.17,0.03,0.06698,6e-05,6.69218]
[1776965172091,41.24,77717.46,0.03,0.06706,6e-05,6.69837]
[1776965173064,41.24,77717.46,0.03,0.06706,6e-05,6.69837]
[1776965173581,41.24,77717.46,0.03,0.06706,6e-05,6.69837]
[1776965173574,41.24,77718.32,0.03,0.06711,6e-05,6.7025]
[1776965176521,41.24,77725.7,0.03,0.06756,6e-05,6.73794]
[1776965176579,41.24,77743.99,0.03,0.06869,6e-05,6.82631]
[1776965176912,41.24,77755.27,0.03,0.0694,6e-05,6.88119]
[1776965180111,41.24,77781.22,0.03,0.07102,6e-05,7.00711]
[1776965181522,41.24,77797.3,0.03,0.07205,6e-05,7.08652]
[1776965182798,41.24,77797.3,0.03,0.07205,6e-05,7.08652]
[1776965183495,41.24,77797.3,0.03,0.07205,6e-05,7.08652]
[1776965183571,41.24,77818.62,0.03,0.07343,7e-05,7.19208]
[1776965183842,41.24,77818.62,0.03,0.07343,7e-05,7.19208]
[1776965183989,41.24,77818.62,0.03,0.07343,7e-05,7.19208]
[1776965184215,41.24,77818.62,0.03,0.07343,7e-05,7.19208]
[1776965184347,41.24,77821.0,0.03,0.07358,7e-05,7.2036]
[1776965188961,41.23,77809.07,0.03,0.07278,6e-05,7.14253]
[1776965191084,41.23,77789.33,0.03,0.07146,6e-05,7.03925]
[1776965191659,41.23,77789.33,0.03,0.07146,6e-05,7.03925]
[1776965192990,41.23,77778.96,0.03,0.07079,6e-05,6.98773]
[1776965195887,41.23,77776.09,0.03,0.0706,6e-05,6.97347]
[1776965195907,41.23,77776.09,0.03,0.0706,6e-05,6.97347]
[1776965197074,41.23,77786.12,0.03,0.07123,6e-05,7.022]
[1776965198340,41.23,77786.12,0.03,0.07123,6e-05,7.022]
[1776965201631,41.22,77789.26,0.03,0.07142,6e-05,7.03649]
[1776965202298,41.22,77789.26,0.03,0.07141,6e-05,7.03597]
[1776965204283,41.22,77789.14,0.03,0.07139,6e-05,7.0338]
[1776965204572,41.22,77789.14,0.03,0.07139,6e-05,7.0338]
[1776965206484,41.22,77794.97,0.03,0.07174,6e-05,7.06147]
[1776965212130,41.21,77792.33,0.03,0.07152,6e-05,7.04459]
[1776965216157,41.2,77802.94,0.03,0.07218,6e-05,7.09481]
[1776965219177,41.2,77814.1,0.03,0.07288,7e-05,7.14911]
[1776965222199,41.19,77802.18,0.03,0.0721,6e-05,7.08893]
[1776965225219,41.19,77792.01,0.03,0.07143,6e-05,7.03715]
[1776965227285,41.19,77802.13,0.03,0.07206,6e-05,7.08615]
[1776965233275,41.18,77805.9,0.03,0.07227,6e-05,7.10189]
[1776965235289,41.18,77792.93,0.03,0.07142,6e-05,7.03674]
[1776965236898,41.18,77789.55,0.03,0.0712,6e-05,7.0195]
[1776965239151,41.17,77780.98,0.03,0.07063,6e-05,6.97624]
[1776965244579,41.17,77774.18,0.03,0.07018,6e-05,6.94081]
[1776965244675,41.17,77770.83,0.03,0.06996,6e-05,6.92401]
[1776965247252,41.16,77775.58,0.03,0.07025,6e-05,6.94661]
[1776965247441,41.16,77774.38,0.03,0.07017,6e-05,6.94035]
[1776965252476,41.16,77784.47,0.03,0.07074,6e-05,6.98322]
[1776965256505,41.15,77774.71,0.03,0.0701,6e-05,6.93366]
[1776965259614,41.15,77774.05,0.03,0.07005,6e-05,6.92976]
[1776965259617,41.15,77770.35,0.03,0.06981,6e-05,6.91129]
[1776965260645,41.15,77758.96,0.03,0.06909,6e-05,6.85531]
[1776965261557,41.15,77758.96,0.03,0.06909,6e-05,6.85531]
[1776965262016,41.15,77755.91,0.03,0.0689,6e-05,6.84015]
[1776965262241,41.15,77755.91,0.03,0.0689,6e-05,6.84015]
[1776965262549,41.15,77755.91,0.03,0.0689,6e-05,6.83994]
[1776965263761,41.15,77755.91,0.03,0.0689,6e-05,6.83994]
[1776965263794,41.15,77737.98,0.03,0.06778,6e-05,6.75272]
[1776965264640,41.15,77737.98,0.03,0.06778,6e-05,6.75272]
[1776965264650,41.15,77737.98,0.03,0.06778,6e-05,6.75272]
[1776965266083,41.15,77737.11,0.03,0.06772,6e-05,6.74836]
[1776965271136,41.15,77737.54,0.03,0.06775,6e-05,6.75013]
[1776965275406,41.15,77735.12,0.03,0.06759,6e-05,6.73811]
[1776965275764,41.15,77735.12,0.03,0.06759,6e-05,6.73811]
[1776965276090,41.15,77735.61,0.03,0.06762,6e-05,6.74041]
[1776965276643,41.15,77739.89,0.03,0.06789,6e-05,6.76103]
[1776965281679,41.14,77741.39,0.03,0.06797,6e-05,6.76769]
[1776965282303,41.14,77741.39,0.03,0.06797,6e-05,6.76769]
[1776965282690,41.14,77736.51,0.03,0.06767,6e-05,6.74394]
[1776965283055,41.14,77736.51,0.03,0.06767,6e-05,6.74394]
[1776965283715,41.14,77736.51,0.03,0.06767,6e-05,6.74394]
[1776965283799,41.14,77716.68,0.03,0.06645,6e-05,6.64835]
[1776965284058,41.14,77716.68,0.03,0.06645,6e-05,6.64835]
[1776965289735,41.14,77712.47,0.03,0.0662,6e-05,6.62859]
[1776965292334,41.15,77712.42,0.03,0.0662,6e-05,6.62851]
[1776965292466,41.15,77712.42,0.03,0.0662,6e-05,6.62851]
[1776965292863,41.15,77707.79,0.03,0.06592,6e-05,6.60643]
[1776965293241,41.15,77707.79,0.03,0.06592,6e-05,6.60643]
[1776965293439,41.15,77707.79,0.03,0.06592,6e-05,6.60643]
[1776965294779,41.15,77682.76,0.03,0.06442,6e-05,6.48768]
[1776965295816,41.15,77638.94,0.03,0.06186,6e-05,6.28224]
[1776965296055,41.15,77638.94,0.03,0.06186,6e-05,6.28224]
[1776965296625,41.15,77638.94,0.03,0.06186,6e-05,6.28224]
[1776965297755,41.15,77638.94,0.03,0.06186,6e-05,6.28243]
[1776965297834,41.15,77629.18,0.03,0.06131,6e-05,6.23731]
[1776965298534,41.15,77629.18,0.03,0.06131,6e-05,6.23731]
[1776965298804,41.15,77629.18,0.03,0.0613,6e-05,6.23709]
[1776965299025,41.15,77629.18,0.03,0.0613,6e-05,6.23709]
[1776965299799,41.15,77629.18,0.03,0.0613,6e-05,6.23709]
[1776965299808,41.15,77640.33,0.03,0.06194,6e-05,6.28856]
[1776965300818,41.14,77656.23,0.03,0.06286,6e-05,6.36241]
[1776965300912,41.14,77656.23,0.03,0.06286,6e-05,6.36241]
[1776965301825,41.14,77650.68,0.03,0.06253,6e-05,6.33605]
[1776965302834,41.14,77633.35,0.03,0.06152,6e-05,6.25508]
[1776965305271,41.14,77627.25,0.03,0.06117,6e-05,6.22629]
[1776965305482,41.14,77627.25,0.03,0.06117,6e-05,6.22629]
[1776965306858,41.14,77607.74,0.03,0.06006,6e-05,6.13615]
[1776965309899,41.14,77618.1,0.03,0.06064,6e-05,6.18353]
[1776965310885,41.14,77641.73,0.03,0.06199,6e-05,6.29274]
[1776965311892,41.14,77660.32,0.03,0.06303,6e-05,6.37498]
[1776965314348,41.14,77657.28,0.03,0.06285,6e-05,6.36075]
[1776965316006,41.14,77657.17,0.03,0.06285,6e-05,6.36028]
[1776965316640,41.14,77657.17,0.03,0.06285,6e-05,6.36028]
[1776965318503,41.14,77651.75,0.03,0.06253,6e-05,6.33499]
[1776965318942,41.14,77637.81,0.03,0.06173,6e-05,6.27017]
[1776965322972,41.14,77647.69,0.03,0.0623,6e-05,6.31634]
[1776965324672,41.14,77645.78,0.03,0.06219,6e-05,6.30713]
[1776965330033,41.14,77649.59,0.03,0.06238,6e-05,6.32311]
[1776965331946,41.14,77649.59,0.03,0.06238,6e-05,6.32311]
[1776965331510,41.13,77668.53,0.03,0.06348,6e-05,6.4111]
[1776965332196,41.13,77668.53,0.03,0.06348,6e-05,6.4111]
[1776965332288,41.13,77668.53,0.03,0.06348,6e-05,6.4111]
[1776965332326,41.13,77668.53,0.03,0.06348,6e-05,6.4111]
[1776965332896,41.13,77676.05,0.03,0.06392,6e-05,6.44627]
[1776965334569,41.13,77684.34,0.03,0.06441,6e-05,6.48543]
[1776965334599,41.13,77684.34,0.03,0.06441,6e-05,6.48543]
[1776965334621,41.13,77689.95,0.03,0.06474,6e-05,6.51159]
[1776965337950,41.13,77673.79,0.03,0.06376,6e-05,6.43362]
[1776965341697,41.13,77661.72,0.03,0.06305,6e-05,6.37634]
[1776965343093,41.12,77652.94,0.03,0.06253,6e-05,6.33488]
[1776965343747,41.12,77652.94,0.03,0.06253,6e-05,6.33488]
[1776965343754,41.12,77652.94,0.03,0.06253,6e-05,6.33488]
[1776965343936,41.12,77652.94,0.03,0.06253,6e-05,6.33488]
[1776965343946,41.12,77650.0,0.03,0.06235,6e-05,6.32084]
[1776965344075,41.12,77650.0,0.03,0.06235,6e-05,6.32084]
[1776965344560,41.12,77650.0,0.03,0.06235,6e-05,6.32084]
[1776965344785,41.12,77650.0,0.03,0.06235,6e-05,6.32084]
[1776965344792,41.12,77650.0,0.03,0.06235,6e-05,6.32084]
[1776965345027,41.12,77650.85,0.03,0.0624,6e-05,6.32451]
[1776965345714,41.12,77652.34,0.03,0.06248,6e-05,6.33117]
[1776965349763,41.12,77655.36,0.03,0.06265,6e-05,6.3447]
[1776965350521,41.12,77656.08,0.03,0.06269,6e-05,6.34745]
[1776965350552,41.12,77657.32,0.03,0.06275,6e-05,6.35292]
[1776965353195,41.12,77664.67,0.03,0.06317,6e-05,6.38664]
[1776965353264,41.12,77667.18,0.03,0.06332,6e-05,6.39803]
[1776965357601,41.11,77669.08,0.03,0.06341,6e-05,6.40573]
[1776965357797,41.11,77669.36,0.03,0.06342,6e-05,6.40662]
[1776965359643,41.11,77675.42,0.03,0.06377,6e-05,6.43474]
[1776965359650,41.11,77675.42,0.03,0.06377,6e-05,6.43474]
[1776965365901,41.1,77675.8,0.03,0.06376,6e-05,6.43374]
[1776965371803,41.07,77675.47,0.03,0.06361,6e-05,6.42182]
[1776965371820,41.07,77661.9,0.03,0.06277,6e-05,6.35303]
[1776965373561,41.07,77661.9,0.03,0.06276,6e-05,6.35271]
[1776965373572,41.06,77655.54,0.03,0.06236,6e-05,6.32002]
[1776965375888,41.06,77655.54,0.03,0.06232,6e-05,6.31746]
[1776965378863,41.05,77647.75,0.03,0.06184,6e-05,6.27855]
[1776965378940,41.05,77635.07,0.03,0.06111,6e-05,6.2195]
[1776965382504,41.05,77626.78,0.03,0.06063,6e-05,6.18099]
[1776965387801,41.05,77626.65,0.03,0.06062,6e-05,6.18016]
[1776965392557,41.05,77620.62,0.03,0.06028,6e-05,6.15222]
[1776965393186,41.05,77621.7,0.03,0.06034,6e-05,6.15717]
[1776965395011,41.05,77607.41,0.03,0.05953,6e-05,6.09154]
[1776965396060,41.05,77607.41,0.03,0.05953,6e-05,6.09154]
[1776965396697,41.05,77607.41,0.03,0.05953,6e-05,6.09154]
[1776965396764,41.05,77590.74,0.03,0.05861,6e-05,6.01561]
[1776965401984,41.05,77590.86,0.03,0.05862,6e-05,6.0169]
[1776965402135,41.06,77589.67,0.03,0.05858,6e-05,6.0134]
[1776965407597,41.08,77591.08,0.03,0.05875,6e-05,6.02741]
[1776965413063,41.08,77585.44,0.03,0.05845,6e-05,6.00258]
[1776965415655,41.08,77572.77,0.03,0.05776,5e-05,5.94621]
[1776965420688,41.08,77568.85,0.03,0.05757,5e-05,5.93015]
[1776965422711,41.09,77587.12,0.03,0.05858,6e-05,6.01327]
[1776965428042,41.09,77586.05,0.03,0.05853,6e-05,6.00913]
[1776965428052,41.09,77594.3,0.03,0.05899,6e-05,6.04679]
[1776965429373,41.09,77594.3,0.03,0.05899,6e-05,6.04679]
[1776965430238,41.09,77594.3,0.03,0.05899,6e-05,6.04679]
[1776965430029,41.09,77605.24,0.03,0.0596,6e-05,6.09685]
[1776965431064,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965431320,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965431680,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965431892,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965431985,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965432030,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965432065,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965432086,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965432144,41.09,77647.37,0.03,0.06196,6e-05,6.28661]
[1776965432096,41.09,77642.04,0.03,0.06165,6e-05,6.26183]
[1776965432506,41.09,77642.04,0.03,0.06165,6e-05,6.26183]
[1776965432538,41.09,77642.04,0.03,0.06165,6e-05,6.26183]
[1776965433130,41.09,77642.04,0.03,0.06165,6e-05,6.26183]
[1776965433748,41.09,77642.04,0.03,0.06165,6e-05,6.26183]
[1776965433832,41.09,77628.11,0.03,0.06086,6e-05,6.19738]
[1776965437764,41.09,77626.77,0.03,0.06077,6e-05,6.19089]
[1776965438980,41.09,77627.83,0.03,0.06083,6e-05,6.19569]
[1776965442640,41.09,77631.28,0.03,0.06102,6e-05,6.21107]
[1776965444895,41.09,77649.87,0.03,0.06209,6e-05,6.29688]
[1776965446238,41.08,77641.19,0.03,0.06158,6e-05,6.25625]
[1776965446611,41.08,77641.19,0.03,0.06158,6e-05,6.25625]
[1776965446794,41.08,77641.19,0.03,0.06158,6e-05,6.25625]
[1776965446913,41.08,77641.19,0.03,0.06158,6e-05,6.25581]
[1776965447659,41.08,77641.19,0.03,0.06158,6e-05,6.25581]
[1776965447919,41.08,77623.66,0.03,0.06058,6e-05,6.17473]
[1776965448556,41.08,77623.66,0.03,0.06058,6e-05,6.17473]
[1776965448573,41.08,77623.66,0.03,0.06058,6e-05,6.17473]
[1776965448934,41.08,77629.26,0.03,0.06089,6e-05,6.20049]
[1776965453725,41.08,77625.04,0.03,0.06065,6e-05,6.18064]
[1776965453736,41.08,77625.04,0.03,0.06065,6e-05,6.18064]
[1776965453957,41.08,77627.37,0.03,0.06078,6e-05,6.1913]
[1776965454552,41.08,77627.37,0.03,0.06078,6e-05,6.1913]
[1776965454964,41.08,77626.23,0.03,0.06071,6e-05,6.18594]
[1776965455766,41.08,77626.23,0.03,0.06071,6e-05,6.18594]
[1776965455971,41.08,77627.17,0.03,0.06077,6e-05,6.19018]
[1776965458112,41.08,77627.13,0.03,0.06076,6e-05,6.18989]
[1776965458117,41.08,77623.87,0.03,0.06058,6e-05,6.17475]
[1776965458186,41.08,77623.87,0.03,0.06058,6e-05,6.17475]
[1776965459003,41.08,77606.65,0.03,0.0596,6e-05,6.09559]
[1776965460512,41.08,77606.65,0.03,0.0596,6e-05,6.0955]
[1776965461018,41.08,77606.65,0.03,0.0596,6e-05,6.0955]
[1776965461028,41.08,77606.65,0.03,0.0596,6e-05,6.0955]
[1776965461030,41.08,77619.84,0.03,0.06034,6e-05,6.15602]
[1776965461753,41.08,77619.84,0.03,0.06034,6e-05,6.15602]
[1776965461766,41.08,77619.84,0.03,0.06034,6e-05,6.15602]
[1776965462013,41.08,77619.84,0.03,0.06034,6e-05,6.156]
[1776965462335,41.08,77619.84,0.03,0.06034,6e-05,6.156]
[1776965465317,41.08,77620.85,0.03,0.0604,6e-05,6.16048]
[1776965465805,41.08,77620.85,0.03,0.0604,6e-05,6.16048]
[1776965466043,41.08,77631.34,0.03,0.06099,6e-05,6.20877]
[1776965467755,41.08,77639.93,0.03,0.06148,6e-05,6.24839]
[1776965470111,41.08,77601.42,0.03,0.0593,6e-05,6.07055]
[1776965470623,41.08,77601.42,0.03,0.0593,6e-05,6.07055]
[1776965471223,41.08,77601.42,0.03,0.0593,6e-05,6.07055]
[1776965471611,41.08,77601.42,0.03,0.0593,6e-05,6.07055]
[1776965471939,41.08,77601.42,0.03,0.0593,6e-05,6.07055]
[1776965472087,41.08,77575.27,0.03,0.05785,5e-05,5.95191]
[1776965472569,41.08,77575.27,0.03,0.05785,5e-05,5.95191]
[1776965473096,41.08,77575.33,0.03,0.05785,5e-05,5.95244]
[1776965473492,41.08,77575.33,0.03,0.05785,5e-05,5.95244]
[1776965477679,41.08,77582.31,0.03,0.05825,6e-05,5.98493]
[1776965478164,41.08,77573.84,0.03,0.05779,5e-05,5.94691]
[1776965480211,41.08,77562.2,0.03,0.05716,5e-05,5.89511]
[1776965480663,41.08,77562.2,0.03,0.05716,5e-05,5.89511]
[1776965480831,41.08,77562.2,0.03,0.05716,5e-05,5.89511]
[1776965480976,41.08,77562.2,0.03,0.05716,5e-05,5.89511]
[1776965481186,41.08,77552.48,0.03,0.05663,5e-05,5.85163]
[1776965481998,41.08,77552.48,0.03,0.05663,5e-05,5.85163]
[1776965482168,41.09,77544.17,0.03,0.0562,5e-05,5.81541]
[1776965485239,41.09,77551.65,0.03,0.05662,5e-05,5.85019]
[1776965486017,41.09,77551.65,0.03,0.05662,5e-05,5.85019]
[1776965486205,41.09,77561.69,0.03,0.05716,5e-05,5.89553]
[1776965486910,41.09,77561.69,0.03,0.05716,5e-05,5.89553]
[1776965486934,41.09,77561.69,0.03,0.05716,5e-05,5.89553]
[1776965487078,41.09,77561.69,0.03,0.05716,5e-05,5.89553]
[1776965487208,41.09,77567.28,0.03,0.05747,5e-05,5.92099]
[1776965489501,41.09,77562.49,0.03,0.05722,5e-05,5.90014]
[1776965490225,41.09,77561.9,0.03,0.05719,5e-05,5.89785]
[1776965491916,41.1,77555.94,0.03,0.05683,5e-05,5.86701]
[1776965492134,41.1,77555.94,0.03,0.05683,5e-05,5.86701]
[1776965492418,41.1,77546.96,0.03,0.05636,5e-05,5.82734]
[1776965495262,41.1,77525.62,0.03,0.05524,5e-05,5.73426]
[1776965500343,41.11,77521.96,0.03,0.05507,5e-05,5.72058]
[1776965500990,41.11,77521.96,0.03,0.05507,5e-05,5.72058]
[1776965502333,41.11,77516.89,0.03,0.05482,5e-05,5.69959]
[1776965502408,41.11,77516.89,0.03,0.05482,5e-05,5.69959]
[1776965503001,41.11,77540.21,0.03,0.05607,5e-05,5.80386]
[1776965504328,41.12,77551.2,0.03,0.05667,5e-05,5.85327]
[1776965506288,41.12,77551.2,0.03,0.05667,5e-05,5.85327]
[1776965506638,41.12,77552.91,0.03,0.05677,5e-05,5.86133]
[1776965507295,41.12,77569.27,0.03,0.05767,5e-05,5.93547]
[1776965507883,41.12,77569.27,0.03,0.05767,5e-05,5.93547]
[1776965507950,41.12,77585.23,0.03,0.05855,6e-05,6.00781]
[1776965510334,41.12,77588.38,0.03,0.05872,6e-05,6.02227]
[1776965511214,41.12,77588.38,0.03,0.05872,6e-05,6.02227]
[1776965511341,41.12,77587.31,0.03,0.05867,6e-05,6.01773]
[1776965511396,41.12,77584.68,0.03,0.05852,6e-05,6.00581]
[1776965515632,41.12,77580.78,0.03,0.05832,6e-05,5.9889]
[1776965515659,41.12,77586.1,0.03,0.05861,6e-05,6.01319]
[1776965517430,41.12,77604.41,0.03,0.05964,6e-05,6.09673]
[1776965518433,41.12,77604.41,0.03,0.05964,6e-05,6.09673]
[1776965518484,41.12,77604.41,0.03,0.05964,6e-05,6.09673]
[1776965518788,41.12,77604.41,0.03,0.05964,6e-05,6.09673]
[1776965519038,41.12,77604.41,0.03,0.05964,6e-05,6.09673]
[1776965519130,41.12,77598.61,0.03,0.05931,6e-05,6.07032]
[1776965520869,41.12,77598.61,0.03,0.05931,6e-05,6.0704]
[1776965520970,41.13,77588.4,0.03,0.05875,6e-05,6.02411]
[1776965522445,41.13,77588.4,0.03,0.05875,6e-05,6.02426]
[1776965522753,41.13,77593.62,0.03,0.05904,6e-05,6.04812]
[1776965527707,41.13,77597.16,0.03,0.05924,6e-05,6.06444]
[1776965527717,41.13,77597.16,0.03,0.05924,6e-05,6.06444]
[1776965528471,41.13,77592.97,0.03,0.05901,6e-05,6.04571]
[1776965528476,41.13,77592.97,0.03,0.05901,6e-05,6.04571]
[1776965528539,41.13,77592.97,0.03,0.05901,6e-05,6.04571]
[1776965532991,41.13,77609.77,0.03,0.05996,6e-05,6.12279]
[1776965538583,41.13,77611.74,0.03,0.06007,6e-05,6.13184]
[1776965541133,41.13,77626.47,0.03,0.0609,6e-05,6.19951]
[1776965542231,41.13,77647.14,0.03,0.06209,6e-05,6.2953]
[1776965542466,41.13,77647.14,0.03,0.06209,6e-05,6.2953]
[1776965542663,41.13,77672.33,0.03,0.06355,6e-05,6.41305]
[1776965543779,41.13,77672.33,0.03,0.06355,6e-05,6.41305]
[1776965543935,41.13,77672.33,0.03,0.06355,6e-05,6.41305]
[1776965546262,41.13,77654.34,0.03,0.0625,6e-05,6.32888]
[1776965547180,41.13,77642.76,0.03,0.06183,6e-05,6.27462]
[1776965548085,41.13,77642.76,0.03,0.06183,6e-05,6.27462]
[1776965548093,41.13,77638.2,0.03,0.06156,6e-05,6.25321]
[1776965548790,41.13,77638.2,0.03,0.06156,6e-05,6.25321]
[1776965548801,41.13,77638.2,0.03,0.06156,6e-05,6.25321]
[1776965548804,41.13,77638.2,0.03,0.06156,6e-05,6.25321]
[1776965549107,41.13,77638.2,0.03,0.06156,6e-05,6.25321]
[1776965549161,41.13,77633.29,0.03,0.06128,6e-05,6.23026]
[1776965552208,41.13,77632.1,0.03,0.06121,6e-05,6.2244]
[1776965552306,41.12,77641.0,0.03,0.06167,6e-05,6.2608]
[1776965557714,41.12,77649.53,0.03,0.06215,6e-05,6.29924]
[1776965558756,41.12,77659.51,0.03,0.06273,6e-05,6.34587]
[1776965560631,41.12,77666.68,0.03,0.06315,6e-05,6.37949]
[1776965561027,41.12,77666.68,0.03,0.06315,6e-05,6.37949]
[1776965566777,41.12,77652.86,0.03,0.06233,6e-05,6.31334]
[1776965569408,41.12,77659.13,0.03,0.06268,6e-05,6.34195]
[1776965574834,41.11,77668.1,0.03,0.06318,6e-05,6.38157]
[1776965579876,41.11,77667.9,0.03,0.06315,6e-05,6.3796]
[1776965585326,41.11,77670.26,0.03,0.06328,6e-05,6.39031]
[1776965585338,41.1,77658.85,0.03,0.06261,6e-05,6.33645]
[1776965589326,41.1,77651.32,0.03,0.06216,6e-05,6.30046]
[1776965594660,41.1,77655.6,0.03,0.06239,6e-05,6.31881]
[1776965597497,41.1,77654.93,0.03,0.06234,6e-05,6.31478]
[1776965597995,41.09,77655.1,0.03,0.06235,6e-05,6.31527]
[1776965599002,41.09,77642.54,0.03,0.06162,6e-05,6.25651]
[1776965599581,41.09,77642.54,0.03,0.06162,6e-05,6.25651]
[1776965600022,41.09,77630.21,0.03,0.06091,6e-05,6.19921]
[1776965602015,41.09,77627.94,0.03,0.06078,6e-05,6.18861]
[1776965602111,41.09,77626.31,0.03,0.06068,6e-05,6.18096]
[1776965603036,41.09,77626.31,0.03,0.06068,6e-05,6.18096]
[1776965603103,41.09,77637.01,0.03,0.06129,6e-05,6.23029]
[1776965604071,41.09,77637.01,0.03,0.06129,6e-05,6.23029]
[1776965604101,41.09,77640.06,0.03,0.06147,6e-05,6.24432]
[1776965610060,41.09,77647.04,0.03,0.06186,6e-05,6.27593]
[1776965610161,41.09,77642.44,0.03,0.06159,6e-05,6.2541]
[1776965612016,41.09,77642.44,0.03,0.06154,6e-05,6.24925]
[1776965612026,41.09,77642.44,0.03,0.06154,6e-05,6.24925]
[1776965612105,41.09,77643.15,0.03,0.06158,6e-05,6.25234]
[1776965614157,41.09,77641.47,0.03,0.06148,6e-05,6.24434]
[1776965614164,41.09,77641.47,0.03,0.06148,6e-05,6.24434]
[1776965614258,41.09,77640.72,0.03,0.06144,6e-05,6.24068]
[1776965619382,41.09,77637.89,0.03,0.06127,6e-05,6.22724]
[1776965620229,41.09,77623.16,0.03,0.06043,6e-05,6.15947]
[1776965621286,41.09,77623.16,0.03,0.06043,6e-05,6.15947]
[1776965621339,41.09,77620.1,0.03,0.06026,6e-05,6.1451]
[1776965622331,41.09,77620.1,0.03,0.06026,6e-05,6.1451]
[1776965622875,41.09,77616.04,0.03,0.06003,6e-05,6.12638]
[1776965622889,41.09,77616.04,0.03,0.06003,6e-05,6.12638]
[1776965625193,41.08,77603.77,0.03,0.05934,6e-05,6.07014]
[1776965626199,41.08,77593.52,0.03,0.05877,6e-05,6.02353]
[1776965630303,41.09,77582.87,0.03,0.05819,6e-05,5.97587]
[1776965635519,41.09,77586.05,0.03,0.05837,6e-05,5.99137]
[1776965635631,41.09,77586.05,0.03,0.05837,6e-05,5.99137]
[1776965636617,41.09,77590.4,0.03,0.05862,6e-05,6.0113]
[1776965642310,41.09,77599.46,0.03,0.05913,6e-05,6.05345]
[1776965645341,41.09,77610.31,0.03,0.05974,6e-05,6.10321]
[1776965645852,41.09,77610.31,0.03,0.05974,6e-05,6.10321]
[1776965646342,41.09,77615.08,0.03,0.06001,6e-05,6.1251]
[1776965648355,41.09,77625.18,0.03,0.06058,6e-05,6.17147]
[1776965652383,41.09,77635.05,0.03,0.06115,6e-05,6.21751]
[1776965652912,41.09,77635.05,0.03,0.06115,6e-05,6.21751]
[1776965654910,41.1,77636.56,0.03,0.06125,6e-05,6.22503]
[1776965659711,41.1,77643.0,0.03,0.06163,6e-05,6.25619]
[1776965660439,41.1,77622.65,0.03,0.06047,6e-05,6.16237]
[1776965661181,41.1,77622.65,0.03,0.06047,6e-05,6.16237]
[1776965661448,41.1,77610.49,0.03,0.05978,6e-05,6.10651]
[1776965666482,41.1,77614.27,0.03,0.06,6e-05,6.12389]
[1776965671671,41.1,77606.64,0.03,0.05957,6e-05,6.08904]
[1776965674762,41.1,77616.78,0.03,0.0601,6e-05,6.13104]
[1776965674843,41.1,77617.49,0.03,0.06014,6e-05,6.1343]
[1776965679972,41.1,77626.86,0.03,0.06067,6e-05,6.17722]
[1776965680041,41.1,77626.86,0.03,0.06067,6e-05,6.17722]
[1776965680135,41.1,77638.7,0.03,0.06135,6e-05,6.23193]
[1776965681333,41.1,77638.7,0.03,0.06135,6e-05,6.23193]
[1776965686628,41.11,77650.37,0.03,0.06208,6e-05,6.29067]
[1776965689553,41.11,77656.24,0.03,0.06242,6e-05,6.31853]
[1776965689990,41.11,77656.24,0.03,0.06242,6e-05,6.31853]
[1776965691496,41.11,77665.88,0.03,0.06299,6e-05,6.36361]
[1776965692078,41.11,77661.37,0.03,0.06272,6e-05,6.34262]
[1776965692111,41.12,77670.56,0.03,0.06327,6e-05,6.38622]
[1776965693927,41.12,77670.22,0.03,0.06326,6e-05,6.38519]
[1776965694015,41.12,77693.32,0.03,0.06463,6e-05,6.49467]
[1776965698716,41.12,77680.94,0.03,0.06392,6e-05,6.43789]
[1776965699778,41.12,77680.94,0.03,0.06392,6e-05,6.43789]
[1776965699961,41.12,77680.94,0.03,0.06392,6e-05,6.43789]
[1776965699986,41.12,77669.5,0.03,0.06325,6e-05,6.38444]
[1776965701242,41.12,77669.5,0.03,0.06325,6e-05,6.38444]
[1776965701696,41.13,77667.56,0.03,0.06314,6e-05,6.37624]
[1776965701780,41.13,77667.56,0.03,0.06314,6e-05,6.37624]
[1776965701942,41.13,77667.56,0.03,0.06314,6e-05,6.37624]
[1776965702005,41.13,77673.74,0.03,0.06351,6e-05,6.40527]
[1776965703479,41.13,77673.74,0.03,0.06351,6e-05,6.40527]
[1776965703532,41.13,77685.64,0.03,0.06422,6e-05,6.46228]
[1776965703578,41.13,77685.64,0.03,0.06422,6e-05,6.46228]
[1776965703818,41.13,77685.64,0.03,0.06422,6e-05,6.46228]
[1776965705089,41.14,77700.38,0.03,0.06515,6e-05,6.53557]
[1776965707269,41.14,77712.72,0.03,0.0659,6e-05,6.59508]
[1776965711228,41.14,77719.75,0.03,0.06633,6e-05,6.62898]
[1776965711269,41.14,77716.88,0.03,0.06615,6e-05,6.61532]
[1776965712037,41.14,77716.88,0.03,0.06615,6e-05,6.61532]
[1776965712579,41.14,77708.32,0.03,0.06564,6e-05,6.57451]
[1776965712704,41.14,77708.32,0.03,0.06564,6e-05,6.57451]
[1776965712722,41.14,77708.32,0.03,0.06564,6e-05,6.57451]
[1776965712940,41.14,77708.32,0.03,0.06564,6e-05,6.57451]
[1776965713221,41.14,77708.32,0.03,0.06564,6e-05,6.57451]
[1776965713316,41.14,77698.52,0.03,0.06505,6e-05,6.52812]
[1776965713975,41.14,77698.52,0.03,0.06505,6e-05,6.52812]
[1776965714032,41.14,77679.17,0.03,0.0639,6e-05,6.43677]
[1776965715075,41.14,77679.17,0.03,0.0639,6e-05,6.43677]
[1776965715095,41.14,77679.17,0.03,0.0639,6e-05,6.43677]
[1776965715883,41.14,77674.8,0.03,0.06365,6e-05,6.41619]
[1776965716447,41.15,77676.21,0.03,0.06374,6e-05,6.42361]
[1776965716876,41.15,77676.21,0.03,0.06374,6e-05,6.42361]
[1776965716887,41.15,77676.21,0.03,0.06374,6e-05,6.42361]
[1776965716943,41.15,77674.48,0.03,0.06364,6e-05,6.41546]
[1776965720928,41.15,77676.55,0.03,0.06376,6e-05,6.42518]
[1776965721512,41.15,77676.55,0.03,0.06376,6e-05,6.42518]
[1776965723580,41.15,77669.73,0.03,0.06336,6e-05,6.39306]
[1776965723913,41.15,77661.73,0.03,0.06289,6e-05,6.35576]
[1776965725510,41.15,77661.73,0.03,0.06289,6e-05,6.35576]
[1776965725539,41.15,77673.46,0.03,0.06358,6e-05,6.41121]
[1776965725613,41.15,77673.46,0.03,0.06358,6e-05,6.41121]
[1776965726973,41.15,77673.46,0.03,0.06358,6e-05,6.41121]
[1776965726980,41.15,77673.46,0.03,0.06358,6e-05,6.41121]
[1776965727708,41.15,77667.97,0.03,0.06327,6e-05,6.38585]
[1776965728360,41.15,77667.97,0.03,0.06327,6e-05,6.38585]
[1776965728560,41.15,77667.97,0.03,0.06327,6e-05,6.38585]
[1776965728568,41.15,77667.46,0.03,0.06324,6e-05,6.38354]
[1776965728931,41.15,77667.46,0.03,0.06324,6e-05,6.38354]
[1776965730092,41.15,77667.46,0.03,0.06324,6e-05,6.38354]
[1776965730322,41.15,77669.22,0.03,0.06334,6e-05,6.39184]
[1776965732960,41.15,77662.39,0.03,0.0629,6e-05,6.35525]
[1776965738000,41.15,77669.74,0.03,0.06333,6e-05,6.38999]
[1776965741123,41.15,77657.51,0.03,0.06262,6e-05,6.33284]
[1776965744146,41.15,77657.48,0.03,0.06262,6e-05,6.33291]
[1776965744425,41.15,77651.79,0.03,0.06229,6e-05,6.30664]
[1776965750083,41.13,77649.44,0.03,0.06206,6e-05,6.28774]
[1776965755116,41.11,77652.47,0.03,0.06216,6e-05,6.29573]
[1776965758553,41.1,77653.55,0.03,0.06218,6e-05,6.29758]
[1776965758801,41.1,77653.55,0.03,0.06218,6e-05,6.29758]
[1776965764180,41.1,77655.42,0.03,0.06227,6e-05,6.30469]
[1776965768991,41.1,77647.91,0.03,0.06182,6e-05,6.26869]
[1776965769215,41.1,77648.95,0.03,0.06188,6e-05,6.27329]
[1776965772278,41.09,77646.96,0.03,0.06175,6e-05,6.26336]
[1776965773102,41.09,77645.18,0.03,0.06165,6e-05,6.25509]
[1776965774254,41.09,77628.18,0.03,0.06067,6e-05,6.17578]
[1776965775263,41.09,77628.18,0.03,0.06067,6e-05,6.17578]
[1776965775287,41.09,77624.84,0.03,0.06048,6e-05,6.1604]
[1776965777296,41.09,77614.11,0.03,0.05987,6e-05,6.11091]
[1776965778677,41.09,77614.11,0.03,0.05987,6e-05,6.11091]
[1776965779271,41.09,77614.11,0.03,0.05987,6e-05,6.11091]
[1776965779595,41.09,77614.11,0.03,0.05987,6e-05,6.11091]
[1776965779721,41.09,77616.82,0.03,0.06002,6e-05,6.12333]
[1776965782569,41.09,77630.93,0.03,0.06082,6e-05,6.18821]
[1776965790800,41.09,77632.21,0.03,0.06088,6e-05,6.19311]
[1776965791481,41.09,77632.92,0.03,0.06088,6e-05,6.19162]
[1776965794692,41.09,77630.47,0.03,0.06073,6e-05,6.17987]
[1776965794701,41.09,77630.47,0.03,0.06073,6e-05,6.17987]
[1776965797245,41.09,77639.78,0.03,0.06127,6e-05,6.22351]
[1776965797374,41.09,77639.78,0.03,0.06127,6e-05,6.22351]
[1776965798538,41.09,77642.24,0.03,0.06141,6e-05,6.23491]
[1776965798585,41.09,77621.17,0.03,0.06022,6e-05,6.1379]
[1776965799473,41.09,77579.57,0.03,0.0579,5e-05,5.94853]
[1776965800059,41.09,77579.57,0.03,0.0579,5e-05,5.94853]
[1776965800219,41.09,77579.57,0.03,0.0579,5e-05,5.94853]
[1776965800752,41.09,77573.05,0.03,0.05754,5e-05,5.91916]
[1776965801132,41.09,77573.05,0.03,0.05754,5e-05,5.91916]
[1776965801328,41.09,77573.05,0.03,0.05754,5e-05,5.91916]
[1776965801583,41.09,77578.17,0.03,0.05783,5e-05,5.94266]
[1776965801854,41.09,77578.17,0.03,0.05783,5e-05,5.94266]
[1776965801907,41.09,77578.17,0.03,0.05783,5e-05,5.94266]
[1776965802787,41.09,77578.17,0.03,0.05783,5e-05,5.94266]
[1776965803551,41.09,77558.43,0.03,0.05676,5e-05,5.85437]
[1776965804094,41.09,77558.43,0.03,0.05676,5e-05,5.85437]
[1776965804527,41.09,77558.43,0.03,0.05676,5e-05,5.85437]
[1776965804664,41.09,77527.83,0.03,0.05512,5e-05,5.71863]
[1776965805405,41.09,77527.83,0.03,0.05512,5e-05,5.71863]
[1776965805525,41.09,77502.52,0.03,0.05379,5e-05,5.6078]
[1776965805865,41.09,77502.52,0.03,0.05379,5e-05,5.6078]
[1776965805874,41.09,77502.52,0.03,0.05379,5e-05,5.6078]
[1776965806316,41.09,77502.52,0.03,0.05379,5e-05,5.6078]
[1776965806725,41.09,77494.75,0.03,0.05339,5e-05,5.57404]
[1776965807220,41.09,77494.75,0.03,0.05339,5e-05,5.57404]
[1776965807625,41.09,77488.83,0.03,0.05309,5e-05,5.5484]
[1776965807866,41.09,77488.83,0.03,0.05309,5e-05,5.5484]
[1776965808206,41.09,77488.83,0.03,0.05309,5e-05,5.5484]
[1776965808734,41.11,77505.15,0.03,0.05401,5e-05,5.62566]
[1776965809451,41.11,77505.15,0.03,0.05401,5e-05,5.62566]
[1776965809809,41.11,77505.15,0.03,0.05401,5e-05,5.62566]
[1776965809851,41.11,77519.49,0.03,0.05476,5e-05,5.68838]
[1776965810863,41.11,77519.49,0.03,0.05476,5e-05,5.68838]
[1776965810861,41.11,77482.17,0.03,0.05282,5e-05,5.52602]
[1776965811824,41.11,77482.17,0.03,0.05282,5e-05,5.52602]
[1776965812624,41.11,77482.17,0.03,0.05282,5e-05,5.52602]
[1776965812839,41.13,77466.07,0.03,0.05211,5e-05,5.46555]
[1776965812987,41.13,77466.07,0.03,0.05211,5e-05,5.46555]
[1776965813214,41.13,77466.07,0.03,0.05211,5e-05,5.46555]
[1776965813830,41.13,77460.75,0.03,0.05184,5e-05,5.44281]
[1776965817858,41.3,77494.73,0.03,0.05429,5e-05,5.64805]
[1776965819661,41.32,77499.41,0.03,0.05464,5e-05,5.67712]
[1776965821686,41.37,77499.01,0.03,0.05483,5e-05,5.69251]
[1776965821902,41.39,77499.93,0.03,0.05497,5e-05,5.70462]
[1776965821997,41.39,77499.93,0.03,0.05497,5e-05,5.70462]
[1776965822892,41.42,77491.61,0.03,0.05464,5e-05,5.67687]
[1776965823398,41.42,77491.61,0.03,0.05464,5e-05,5.67687]
[1776965823952,41.44,77492.39,0.03,0.05477,5e-05,5.68694]
[1776965824497,41.44,77492.39,0.03,0.05477,5e-05,5.68694]
[1776965824913,41.45,77492.39,0.03,0.05484,5e-05,5.69304]
[1776965825962,41.47,77470.31,0.03,0.05379,5e-05,5.60485]
[1776965828943,41.54,77454.85,0.03,0.05327,5e-05,5.56128]
[1776965832966,41.62,77473.01,0.03,0.05458,5e-05,5.66998]
[1776965833247,41.62,77473.01,0.03,0.05458,5e-05,5.66998]
[1776965833974,41.64,77460.93,0.03,0.05403,5e-05,5.62402]
[1776965836422,41.68,77455.93,0.03,0.05394,5e-05,5.61645]
[1776965840974,41.74,77464.92,0.03,0.05465,5e-05,5.67562]
[1776965841033,41.74,77468.96,0.03,0.05487,5e-05,5.69369]
[1776965843044,41.74,77485.02,0.03,0.05572,5e-05,5.76453]
[1776965844581,41.74,77481.63,0.03,0.05555,5e-05,5.75022]
[1776965845064,41.75,77476.52,0.03,0.05529,5e-05,5.72848]
[1776965846576,41.75,77470.02,0.03,0.05495,5e-05,5.70081]
[1776965847987,41.75,77470.42,0.03,0.05498,5e-05,5.70312]
[1776965848703,41.75,77469.3,0.03,0.05493,5e-05,5.69883]
[1776965850152,41.75,77462.67,0.03,0.0546,5e-05,5.67135]
[1776965851100,41.76,77450.81,0.03,0.05396,5e-05,5.6165]
[1776965851142,41.76,77450.81,0.03,0.05396,5e-05,5.6165]
[1776965852114,41.76,77438.56,0.03,0.05334,5e-05,5.56478]
[1776965857142,41.77,77439.89,0.03,0.05346,5e-05,5.57423]
[1776965859987,41.77,77433.28,0.03,0.05314,5e-05,5.54714]
[1776965860067,41.77,77451.55,0.03,0.05408,5e-05,5.62605]
[1776965860410,41.77,77451.55,0.03,0.05408,5e-05,5.62605]
[1776965862155,41.78,77451.09,0.03,0.05406,5e-05,5.62473]
[1776965862185,41.78,77467.51,0.03,0.05491,5e-05,5.69615]
[1776965864443,41.78,77467.51,0.03,0.05492,5e-05,5.69676]
[1776965864452,41.78,77467.51,0.03,0.05492,5e-05,5.69676]
[1776965864694,41.78,77467.51,0.03,0.05492,5e-05,5.69676]
[1776965865479,41.78,77469.25,0.03,0.05503,5e-05,5.70536]
[1776965865576,41.78,77469.25,0.03,0.05503,5e-05,5.70536]
[1776965865584,41.78,77470.43,0.03,0.05509,5e-05,5.71101]
[1776965866271,41.78,77470.43,0.03,0.05509,5e-05,5.71101]
[1776965866413,41.78,77470.43,0.03,0.05509,5e-05,5.71101]
[1776965867412,41.79,77464.82,0.03,0.05481,5e-05,5.68728]
[1776965867791,41.79,77464.82,0.03,0.05481,5e-05,5.68728]
[1776965868897,41.79,77462.01,0.03,0.05467,5e-05,5.67573]
[1776965869495,41.79,77464.42,0.03,0.0548,5e-05,5.68673]
[1776965869579,41.79,77465.14,0.03,0.05485,5e-05,5.69041]
[1776965870303,41.79,77465.14,0.03,0.05485,5e-05,5.69041]
[1776965870382,41.79,77465.14,0.03,0.05485,5e-05,5.69041]
[1776965870467,41.79,77467.01,0.03,0.05495,5e-05,5.69907]
[1776965874068,41.79,77460.88,0.03,0.05464,5e-05,5.67315]
[1776965874154,41.8,77460.37,0.03,0.05463,5e-05,5.67215]
[1776965874728,41.8,77460.37,0.03,0.05463,5e-05,5.67215]
[1776965875190,41.8,77467.65,0.03,0.05501,5e-05,5.70421]
[1776965875272,41.8,77467.65,0.03,0.05501,5e-05,5.70421]
[1776965879416,41.8,77472.23,0.03,0.05528,5e-05,5.72611]
[1776965880041,41.8,77472.23,0.03,0.05528,5e-05,5.72611]
[1776965880129,41.81,77473.08,0.03,0.05533,5e-05,5.73033]
[1776965882784,41.81,77451.09,0.03,0.05421,5e-05,5.63719]
[1776965884200,41.81,77451.09,0.03,0.05421,5e-05,5.63719]
[1776965884365,41.81,77450.16,0.03,0.05417,5e-05,5.63387]
[1776965885222,41.81,77450.16,0.03,0.05417,5e-05,5.63387]
[1776965885884,41.81,77450.16,0.03,0.05417,5e-05,5.63387]
[1776965885994,41.81,77450.16,0.03,0.05417,5e-05,5.63387]
[1776965886078,41.82,77462.99,0.03,0.05485,5e-05,5.69042]
[1776965886947,41.82,77462.99,0.03,0.05485,5e-05,5.69042]
[1776965887049,41.82,77465.51,0.03,0.05499,5e-05,5.7019]
[1776965887381,41.82,77465.51,0.03,0.05499,5e-05,5.7019]
[1776965887421,41.82,77461.85,0.03,0.0548,5e-05,5.68608]
[1776965888586,41.82,77461.85,0.03,0.0548,5e-05,5.68608]
[1776965888661,41.82,77462.55,0.03,0.05485,5e-05,5.69026]
[1776965889377,41.82,77462.55,0.03,0.05485,5e-05,5.69026]
[1776965893564,41.84,77471.29,0.03,0.05538,5e-05,5.73485]
[1776965893642,41.84,77468.38,0.03,0.05525,5e-05,5.72327]
[1776965894374,41.84,77468.38,0.03,0.05525,5e-05,5.72327]
[1776965894435,41.84,77468.38,0.03,0.05525,5e-05,5.72327]
[1776965896449,41.85,77487.12,0.03,0.05624,5e-05,5.80581]
[1776965901134,41.85,77491.13,0.03,0.05647,5e-05,5.82486]
[1776965901762,41.85,77491.25,0.03,0.05648,5e-05,5.82575]
[1776965901776,41.85,77491.25,0.03,0.05648,5e-05,5.82575]
[1776965901862,41.85,77468.53,0.03,0.05529,5e-05,5.7268]
[1776965902613,41.85,77452.74,0.03,0.05448,5e-05,5.659]
[1776965903543,41.85,77452.74,0.03,0.05448,5e-05,5.659]
[1776965903955,41.85,77452.74,0.03,0.05448,5e-05,5.659]
[1776965905011,41.86,77445.23,0.03,0.0541,5e-05,5.62789]
[1776965910705,41.86,77433.08,0.03,0.05351,5e-05,5.57772]
[1776965911514,41.86,77425.18,0.03,0.05311,5e-05,5.54471]
[1776965916589,41.87,77425.01,0.03,0.05309,5e-05,5.54119]
[1776965921623,41.87,77420.51,0.03,0.05288,5e-05,5.52404]
[1776965926662,41.88,77424.3,0.03,0.05309,5e-05,5.54167]
[1776965929562,41.88,77424.41,0.03,0.05311,5e-05,5.54275]
[1776965929680,41.88,77429.36,0.03,0.05336,5e-05,5.56379]
[1776965930690,41.88,77429.36,0.03,0.05336,5e-05,5.56379]
[1776965930717,41.88,77458.02,0.03,0.05482,5e-05,5.68683]
[1776965931785,41.88,77458.02,0.03,0.05482,5e-05,5.68683]
[1776965931808,41.88,77458.02,0.03,0.05482,5e-05,5.68683]
[1776965932060,41.88,77455.72,0.03,0.05471,5e-05,5.67747]
[1776965933436,41.88,77454.27,0.03,0.05464,5e-05,5.67175]
[1776965934072,41.88,77454.27,0.03,0.05464,5e-05,5.67175]
[1776965934121,41.89,77455.21,0.03,0.05471,5e-05,5.67688]
[1776965935343,41.89,77455.21,0.03,0.05471,5e-05,5.67688]
[1776965940528,41.89,77442.71,0.03,0.0541,5e-05,5.62615]
[1776965942375,41.9,77444.47,0.03,0.05421,5e-05,5.63495]
[1776965942412,41.9,77444.47,0.03,0.05421,5e-05,5.63495]
[1776965942774,41.9,77444.0,0.03,0.05419,5e-05,5.63354]
[1776965947809,41.91,77445.26,0.03,0.05429,5e-05,5.64211]
[1776965952850,41.92,77444.0,0.03,0.05426,5e-05,5.63961]
[1776965955423,41.92,77449.04,0.03,0.05453,5e-05,5.6618]
[1776965960908,41.93,77452.99,0.03,0.05477,5e-05,5.68234]
[1776965961825,41.93,77452.99,0.03,0.05477,5e-05,5.68234]
[1776965963928,41.93,77431.36,0.03,0.05369,5e-05,5.59155]
[1776965968965,41.94,77422.19,0.03,0.05325,5e-05,5.55464]
[1776965970403,41.94,77420.85,0.03,0.05319,5e-05,5.54924]
[1776965971985,41.94,77410.54,0.03,0.05264,5e-05,5.50186]
[1776965974218,41.94,77386.94,0.03,0.05147,5e-05,5.40318]
[1776965974404,41.94,77386.94,0.03,0.05147,5e-05,5.40318]
[1776965975351,41.94,77386.94,0.03,0.05147,5e-05,5.40318]
[1776965976045,41.94,77356.82,0.03,0.05001,5e-05,5.27878]
[1776965976578,41.94,77356.82,0.03,0.05001,5e-05,5.27878]
[1776965977154,41.94,77356.82,0.03,0.05001,5e-05,5.27878]
[1776965978851,41.98,77347.57,0.03,0.04972,5e-05,5.25339]
[1776965978948,41.98,77347.57,0.03,0.04972,5e-05,5.25339]
[1776965980152,42.02,77343.13,0.03,0.04965,5e-05,5.24708]
[1776965980246,42.02,77343.13,0.03,0.04965,5e-05,5.24708]
[1776965980225,42.05,77323.76,0.03,0.04887,5e-05,5.1801]
[1776965981063,42.05,77323.76,0.03,0.04887,5e-05,5.1801]
[1776965981123,42.05,77308.92,0.03,0.04818,5e-05,5.12014]
[1776965981629,42.05,77308.92,0.03,0.04818,5e-05,5.12014]
[1776965982357,42.09,77308.85,0.03,0.04834,5e-05,5.13434]
[1776965983288,42.09,77308.85,0.03,0.04834,5e-05,5.13434]
[1776965983085,42.12,77295.36,0.03,0.04782,5e-05,5.08865]
[1776965986042,42.17,77288.97,0.03,0.04774,5e-05,5.08154]
[1776965987265,42.2,77285.96,0.03,0.04771,5e-05,5.07885]
[1776965987643,42.23,77282.22,0.03,0.04765,5e-05,5.07333]
[1776965987836,42.23,77282.22,0.03,0.04765,5e-05,5.07333]
[1776965988978,42.23,77280.36,0.03,0.04756,5e-05,5.06592]
[1776965989052,42.23,77280.36,0.03,0.04756,5e-05,5.06592]
[1776965989182,42.25,77240.4,0.03,0.04586,4e-05,4.91769]
[1776965990158,42.25,77240.4,0.03,0.04586,4e-05,4.91769]
[1776965990211,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965990719,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965990786,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965990851,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965990996,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965991045,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965991061,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965991124,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965991240,42.32,77217.3,0.03,0.04508,4e-05,4.84883]
[1776965991220,42.36,77224.32,0.03,0.04555,4e-05,4.88978]
[1776965991644,42.36,77224.32,0.03,0.04555,4e-05,4.88978]
[1776965991860,42.36,77224.32,0.03,0.04555,4e-05,4.88978]
[1776965991926,42.36,77224.32,0.03,0.04555,4e-05,4.88978]
[1776965992051,42.36,77224.32,0.03,0.04555,4e-05,4.88978]
[1776965992198,42.4,77224.32,0.03,0.0457,4e-05,4.90269]
[1776965994433,42.4,77225.56,0.03,0.04576,4e-05,4.90751]
[1776965995793,42.43,77226.56,0.03,0.04594,4e-05,4.92337]
[1776965998274,42.43,77227.83,0.03,0.046,4e-05,4.92832]
[1776965998578,42.5,77231.8,0.03,0.04644,4e-05,4.96689]
[1776965999729,42.5,77231.8,0.03,0.04644,4e-05,4.96689]
[1776966000435,42.5,77231.8,0.03,0.04644,4e-05,4.96689]
[1776966000301,42.5,77256.23,0.03,0.04755,5e-05,5.06295]
[1776966001117,42.5,77256.23,0.03,0.04755,5e-05,5.06295]
[1776966001203,42.5,77256.23,0.03,0.04755,5e-05,5.06295]
[1776966003376,42.59,77225.8,0.03,0.04654,4e-05,4.97523]
[1776966003734,42.59,77225.8,0.03,0.04654,4e-05,4.97523]
[1776966006314,42.66,77204.44,0.03,0.04585,4e-05,4.91438]
[1776966007022,42.66,77204.44,0.03,0.04585,4e-05,4.91438]
[1776966007339,42.66,77204.44,0.03,0.04585,4e-05,4.91438]
[1776966007431,42.66,77204.44,0.03,0.04585,4e-05,4.91438]
[1776966007461,42.66,77204.44,0.03,0.04585,4e-05,4.91438]
[1776966008360,42.7,77202.9,0.03,0.04593,4e-05,4.92092]
[1776966010450,42.71,77201.9,0.03,0.04591,4e-05,4.91933]
[1776966010527,42.71,77201.32,0.03,0.04589,4e-05,4.91779]
[1776966011353,42.71,77198.78,0.03,0.04579,4e-05,4.90869]
[1776966016388,42.72,77197.67,0.03,0.04578,4e-05,4.90794]
[1776966019159,42.74,77187.6,0.03,0.04542,4e-05,4.87644]
[1776966019247,42.74,77187.6,0.03,0.04542,4e-05,4.87644]
[1776966019413,42.74,77152.33,0.03,0.0439,4e-05,4.74217]
[1776966019850,42.74,77152.33,0.03,0.0439,4e-05,4.74217]
[1776966020317,42.74,77152.33,0.03,0.0439,4e-05,4.74217]
[1776966020426,42.74,77132.44,0.03,0.04306,4e-05,4.66752]
[1776966020761,42.74,77132.44,0.03,0.04306,4e-05,4.66752]
[1776966021434,42.79,77128.35,0.03,0.04307,4e-05,4.6678]
[1776966022438,42.82,77117.68,0.03,0.04274,4e-05,4.63883]
[1776966024455,42.86,77105.27,0.03,0.04236,4e-05,4.6043]
[1776966024861,42.86,77105.27,0.03,0.04236,4e-05,4.6043]
[1776966025462,42.96,77114.32,0.03,0.04312,4e-05,4.67205]
[1776966027703,43.01,77123.81,0.03,0.0437,4e-05,4.72266]
[1776966028482,43.01,77117.35,0.03,0.04342,4e-05,4.69854]
[1776966029617,43.03,77080.23,0.03,0.04195,4e-05,4.56685]
[1776966031958,43.09,77074.58,0.03,0.04193,4e-05,4.5634]
[1776966032893,43.09,77073.99,0.03,0.0419,4e-05,4.56125]
[1776966032938,43.09,77073.99,0.03,0.0419,4e-05,4.56125]
[1776966033527,43.14,77066.37,0.03,0.04176,4e-05,4.54868]
[1776966035725,43.21,77072.74,0.03,0.04229,4e-05,4.5958]
[1776966040238,43.32,77067.81,0.03,0.04247,4e-05,4.61131]
[1776966040353,43.32,77067.81,0.03,0.04247,4e-05,4.61131]
[1776966040510,43.32,77067.81,0.03,0.04247,4e-05,4.61131]
[1776966043605,43.49,77040.7,0.03,0.04199,4e-05,4.56691]
[1776966044387,43.49,77040.7,0.03,0.04199,4e-05,4.56691]
[1776966046636,43.56,77012.29,0.03,0.0411,4e-05,4.48695]
[1776966048426,43.56,77007.96,0.03,0.04094,4e-05,4.47202]
[1776966048636,43.56,77011.64,0.03,0.04109,4e-05,4.48583]
[1776966049928,43.6,77015.59,0.03,0.04139,4e-05,4.51252]
[1776966050657,43.64,77012.72,0.03,0.04141,4e-05,4.51432]
[1776966050967,43.64,77012.72,0.03,0.04141,4e-05,4.51432]
[1776966051649,43.68,77009.04,0.03,0.0414,4e-05,4.51276]
[1776966053664,43.75,76994.95,0.03,0.0411,4e-05,4.48555]
[1776966057987,43.89,76987.69,0.03,0.0413,4e-05,4.50282]
[1776966058698,43.92,76989.81,0.03,0.04151,4e-05,4.52207]
[1776966059715,43.99,77009.23,0.03,0.04255,4e-05,4.61419]
[1776966064538,44.03,77020.69,0.03,0.04316,4e-05,4.66813]
[1776966065748,44.04,77037.84,0.03,0.04388,4e-05,4.73243]
[1776966067350,44.04,77054.43,0.03,0.04458,4e-05,4.79421]
[1776966068380,44.04,77054.43,0.03,0.04458,4e-05,4.79421]
[1776966070542,44.05,77027.86,0.03,0.0435,4e-05,4.69885]
[1776966071907,44.05,77027.86,0.03,0.0435,4e-05,4.69885]
[1776966072083,44.05,77027.86,0.03,0.0435,4e-05,4.69885]
[1776966072489,44.05,77027.86,0.03,0.0435,4e-05,4.69885]
[1776966072512,44.05,77000.57,0.03,0.04241,4e-05,4.60163]
[1776966073023,44.05,77000.57,0.03,0.04241,4e-05,4.60163]
[1776966073782,44.06,76994.7,0.03,0.04218,4e-05,4.58143]
[1776966075054,44.06,76997.27,0.03,0.0423,4e-05,4.59159]
[1776966078303,44.1,77015.38,0.03,0.04316,4e-05,4.66849]
[1776966078397,44.1,77012.76,0.03,0.04308,4e-05,4.66068]
[1776966078910,44.1,77012.76,0.03,0.04308,4e-05,4.66068]
[1776966079426,44.1,77001.94,0.03,0.04265,4e-05,4.62245]
[1776966080315,44.1,77001.94,0.03,0.04265,4e-05,4.62245]
[1776966080654,44.11,76993.18,0.03,0.0423,4e-05,4.59187]
[1776966081894,44.11,77009.2,0.03,0.04296,4e-05,4.65049]
[1776966083186,44.11,77009.2,0.03,0.04296,4e-05,4.65049]
[1776966083545,44.12,77022.55,0.03,0.04353,4e-05,4.70058]
[1776966084181,44.12,77022.55,0.03,0.04353,4e-05,4.70058]
[1776966084563,44.12,77022.55,0.03,0.04353,4e-05,4.70058]
[1776966086459,44.14,77038.25,0.03,0.04427,4e-05,4.76664]
[1776966088585,44.16,77049.57,0.03,0.04482,4e-05,4.81489]
[1776966094711,44.2,77050.13,0.03,0.04495,4e-05,4.82519]
[1776966094758,44.24,77039.65,0.03,0.04465,4e-05,4.79796]
[1776966095353,44.24,77039.65,0.03,0.04465,4e-05,4.79796]
[1776966095570,44.24,77039.65,0.03,0.04465,4e-05,4.79796]
[1776966096998,44.26,77029.17,0.03,0.04429,4e-05,4.76602]
[1776966098110,44.26,77040.65,0.03,0.04477,4e-05,4.80883]
[1776966101997,44.27,77048.31,0.03,0.04512,4e-05,4.83942]
[1776966102039,44.27,77070.1,0.03,0.04605,4e-05,4.92043]
[1776966103285,44.27,77070.1,0.03,0.04605,4e-05,4.92043]
[1776966103948,44.27,77076.12,0.03,0.04632,4e-05,4.94432]
[1776966105514,44.27,77077.01,0.03,0.04637,4e-05,4.94845]
[1776966105581,44.28,77070.63,0.03,0.0461,4e-05,4.92491]
[1776966107993,44.28,77067.88,0.03,0.04598,4e-05,4.91503]
[1776966109817,44.28,77053.82,0.03,0.0454,4e-05,4.86402]
[1776966117116,44.29,77064.33,0.03,0.04588,4e-05,4.90599]
[1776966117571,44.29,77064.33,0.03,0.04588,4e-05,4.90599]
[1776966117588,44.29,77077.32,0.03,0.04645,4e-05,4.95546]
[1776966118036,44.29,77077.32,0.03,0.04645,4e-05,4.95546]
[1776966122503,44.3,77075.52,0.03,0.04639,4e-05,4.95024]
[1776966122960,44.3,77076.77,0.03,0.04645,4e-05,4.95532]
[1776966123793,44.3,77064.47,0.03,0.04592,4e-05,4.90969]
[1776966124232,44.3,77064.47,0.03,0.04592,4e-05,4.90969]
[1776966124784,44.3,77064.47,0.03,0.04592,4e-05,4.90969]
[1776966124619,44.31,77048.79,0.03,0.04531,4e-05,4.85593]
[1776966125371,44.32,77047.39,0.03,0.04526,4e-05,4.85128]
[1776966128956,44.32,77051.05,0.03,0.04543,4e-05,4.86594]
[1776966129244,44.32,77049.98,0.03,0.04539,4e-05,4.8625]
[1776966130287,44.32,77021.24,0.03,0.0442,4e-05,4.75792]
[1776966130839,44.32,77021.24,0.03,0.0442,4e-05,4.75792]
[1776966131361,44.32,77021.24,0.03,0.0442,4e-05,4.75792]
[1776966131840,44.33,77020.66,0.03,0.04418,4e-05,4.75649]
[1776966132253,44.33,77020.66,0.03,0.04419,4e-05,4.75719]
[1776966134370,44.35,77002.28,0.03,0.04353,4e-05,4.69836]
[1776966137311,44.36,77016.8,0.03,0.04414,4e-05,4.75265]
[1776966137976,44.36,77016.8,0.03,0.04414,4e-05,4.75265]
[1776966138317,44.38,77020.26,0.03,0.04437,4e-05,4.77269]
[1776966138897,44.38,77020.26,0.03,0.04437,4e-05,4.77269]
[1776966139686,44.38,77020.26,0.03,0.04437,4e-05,4.77269]
[1776966139731,44.38,77020.26,0.03,0.04437,4e-05,4.77269]
[1776966139743,44.38,77038.15,0.03,0.04512,4e-05,4.83897]
[1776966140761,44.38,77038.15,0.03,0.04512,4e-05,4.83897]
[1776966141325,44.39,77033.27,0.03,0.04492,4e-05,4.82152]
[1776966143347,44.39,77038.42,0.03,0.04515,4e-05,4.84105]
[1776966143679,44.39,77096.19,0.03,0.04763,4e-05,5.05783]
[1776966144421,44.39,77096.19,0.03,0.04763,4e-05,5.05783]
[1776966144888,44.39,77123.15,0.03,0.04883,4e-05,5.16078]
[1776966145810,44.39,77130.24,0.03,0.04915,4e-05,5.18807]
[1776966146463,44.39,77130.24,0.03,0.04915,4e-05,5.18807]
[1776966147536,44.39,77127.76,0.03,0.04905,4e-05,5.17954]
[1776966150783,44.4,77156.32,0.03,0.05036,5e-05,5.29189]
[1776966155673,44.4,77177.8,0.03,0.05132,5e-05,5.37262]
[1776966158499,44.4,77159.13,0.03,0.05047,5e-05,5.2999]
[1776966162518,44.4,77169.33,0.03,0.05095,5e-05,5.34066]
[1776966165773,44.4,77183.8,0.03,0.05162,5e-05,5.39803]
[1776966168598,44.41,77197.96,0.03,0.05229,5e-05,5.45432]
[1776966173604,44.4,77195.23,0.03,0.05216,5e-05,5.44325]
[1776966174684,44.4,77173.47,0.03,0.05114,5e-05,5.35722]
[1776966175868,44.4,77173.47,0.03,0.05114,5e-05,5.35722]
[1776966179643,44.41,77162.08,0.03,0.05062,5e-05,5.31308]
[1776966181538,44.41,77153.37,0.03,0.05022,5e-05,5.27883]
[1776966182094,44.41,77153.37,0.03,0.05022,5e-05,5.27883]
[1776966182701,44.41,77142.96,0.03,0.04975,5e-05,5.23835]
[1776966183872,44.41,77142.96,0.03,0.04975,5e-05,5.23835]
[1776966183937,44.4,77129.76,0.03,0.04915,4e-05,5.18713]
[1776966184792,44.4,77129.76,0.03,0.04915,4e-05,5.18713]
[1776966185805,44.4,77125.08,0.03,0.04894,4e-05,5.16911]
[1776966189049,44.4,77139.4,0.03,0.04958,5e-05,5.22409]
[1776966193626,44.4,77146.61,0.03,0.0499,5e-05,5.25161]
[1776966193914,44.4,77169.11,0.03,0.05093,5e-05,5.33932]
[1776966194312,44.4,77169.11,0.03,0.05093,5e-05,5.33932]
[1776966194858,44.4,77189.87,0.03,0.0519,5e-05,5.42146]
[1776966195875,44.4,77189.87,0.03,0.0519,5e-05,5.42146]
[1776966195936,44.4,77197.88,0.03,0.05228,5e-05,5.45339]
[1776966197747,44.4,77197.72,0.03,0.05227,5e-05,5.45275]
[1776966199560,44.4,77201.94,0.03,0.05247,5e-05,5.46945]
[1776966199872,44.4,77211.32,0.03,0.05291,5e-05,5.50683]
[1776966203633,44.4,77216.98,0.03,0.05318,5e-05,5.52914]
[1776966203841,44.4,77216.98,0.03,0.05318,5e-05,5.52896]
[1776966205562,44.4,77213.87,0.03,0.05303,5e-05,5.51635]
[1776966205861,44.4,77213.87,0.03,0.05302,5e-05,5.51624]
[1776966207550,44.4,77214.28,0.03,0.05304,5e-05,5.51777]
[1776966207562,44.4,77214.28,0.03,0.05304,5e-05,5.51777]
[1776966209477,44.4,77223.72,0.03,0.05349,5e-05,5.55539]
[1776966211907,44.4,77240.19,0.03,0.05424,5e-05,5.61691]
[1776966214948,44.4,77229.25,0.03,0.05371,5e-05,5.57251]
[1776966217697,44.4,77225.5,0.03,0.05352,5e-05,5.55701]
[1776966219838,44.4,77224.53,0.03,0.05348,5e-05,5.55331]
[1776966223467,44.4,77237.55,0.03,0.05411,5e-05,5.60624]
[1776966225350,44.4,77233.58,0.03,0.05392,5e-05,5.59028]
[1776966228082,44.4,77226.36,0.03,0.05357,5e-05,5.56103]
[1776966235804,44.39,77224.61,0.03,0.05348,5e-05,5.55302]
[1776966236305,44.39,77227.15,0.03,0.0536,5e-05,5.56311]
[1776966237089,44.39,77203.62,0.03,0.05247,5e-05,5.46869]
[1776966239147,44.39,77199.3,0.03,0.05227,5e-05,5.45184]
[1776966239171,44.39,77212.04,0.03,0.05288,5e-05,5.50266]
[1776966242582,44.39,77214.74,0.03,0.053,5e-05,5.51334]
[1776966242756,44.39,77214.74,0.03,0.053,5e-05,5.51334]
[1776966243615,44.39,77222.02,0.03,0.05335,5e-05,5.54247]
[1776966243863,44.39,77222.02,0.03,0.05335,5e-05,5.54247]
[1776966243968,44.39,77225.57,0.03,0.05352,5e-05,5.55663]
[1776966247058,44.39,77224.25,0.03,0.05344,5e-05,5.54995]
[1776966247089,44.39,77219.9,0.03,0.05323,5e-05,5.53272]
[1776966252434,44.39,77209.77,0.03,0.05275,5e-05,5.49195]
[1776966252482,44.39,77205.8,0.03,0.05256,5e-05,5.4761]
[1776966258403,44.33,77201.32,0.03,0.05209,5e-05,5.43711]
[1776966261494,44.32,77190.51,0.03,0.05157,5e-05,5.39326]
[1776966262089,44.32,77190.51,0.03,0.05157,5e-05,5.39326]
[1776966262126,44.32,77186.03,0.03,0.05136,5e-05,5.37498]
[1776966263531,44.31,77169.96,0.03,0.05058,5e-05,5.30914]
[1776966268785,44.31,77160.18,0.03,0.05013,5e-05,5.27025]
[1776966268847,44.31,77148.1,0.03,0.04957,5e-05,5.22308]
[1776966270964,44.31,77148.1,0.03,0.04957,5e-05,5.22308]
[1776966271580,44.31,77150.29,0.03,0.04963,5e-05,5.22722]
[1776966273536,44.31,77164.23,0.03,0.05027,5e-05,5.28139]
[1776966274960,44.31,77169.34,0.03,0.0505,5e-05,5.30138]
[1776966274967,44.31,77169.34,0.03,0.0505,5e-05,5.30138]
[1776966275060,44.31,77170.66,0.03,0.05056,5e-05,5.30627]
[1776966276435,44.31,77165.1,0.03,0.05031,5e-05,5.28451]
[1776966276861,44.31,77165.1,0.03,0.05031,5e-05,5.28451]
[1776966277001,44.31,77165.1,0.03,0.05031,5e-05,5.28451]
[1776966277021,44.31,77165.1,0.03,0.05031,5e-05,5.28451]
[1776966277066,44.31,77159.57,0.03,0.05005,5e-05,5.26261]
[1776966279384,44.31,77141.3,0.03,0.04922,5e-05,5.19152]
[1776966284425,44.31,77136.48,0.03,0.049,4e-05,5.17304]
[1776966288640,44.31,77127.07,0.03,0.04858,4e-05,5.13706]
[1776966288738,44.31,77134.16,0.03,0.0489,4e-05,5.16451]
[1776966289949,44.31,77134.16,0.03,0.0489,4e-05,5.16451]
[1776966290119,44.31,77149.1,0.03,0.04958,5e-05,5.22229]
[1776966291538,44.31,77162.73,0.03,0.0502,5e-05,5.27525]
[1776966293386,44.31,77170.86,0.03,0.05057,5e-05,5.30692]
[1776966298518,44.31,77182.6,0.03,0.05111,5e-05,5.35251]
[1776966301772,44.31,77165.59,0.03,0.05033,5e-05,5.28622]
[1776966302640,44.31,77165.59,0.03,0.05033,5e-05,5.28622]
[1776966302668,44.31,77153.07,0.03,0.04975,5e-05,5.23739]
[1776966303535,44.31,77153.07,0.03,0.04975,5e-05,5.23739]
[1776966303997,44.31,77147.36,0.03,0.04949,5e-05,5.21514]
[1776966308220,44.31,77139.65,0.03,0.04914,5e-05,5.18522]
[1776966313650,44.3,77130.19,0.03,0.04871,4e-05,5.14768]
[1776966319679,44.31,77141.41,0.03,0.04921,5e-05,5.19127]
[1776966325322,44.31,77126.67,0.03,0.04855,4e-05,5.13459]
[1776966326197,44.31,77114.94,0.03,0.04803,4e-05,5.08977]
[1776966327253,44.31,77114.94,0.03,0.04803,4e-05,5.08977]
[1776966327613,44.31,77114.94,0.03,0.04803,4e-05,5.08977]
[1776966327805,44.31,77089.42,0.03,0.04692,4e-05,4.993]
[1776966329167,44.31,77089.42,0.03,0.04692,4e-05,4.993]
[1776966328774,44.31,77075.17,0.03,0.04631,4e-05,4.93988]
[1776966330564,44.31,77073.44,0.03,0.04624,4e-05,4.93379]
[1776966330606,44.31,77073.44,0.03,0.04624,4e-05,4.93379]
[1776966330624,44.31,77073.44,0.03,0.04624,4e-05,4.93379]
[1776966330966,44.31,77073.44,0.03,0.04624,4e-05,4.93379]
[1776966332958,44.31,77070.94,0.03,0.0461,4e-05,4.92104]
[1776966333528,44.31,77070.59,0.03,0.04609,4e-05,4.92013]
[1776966334893,44.31,77070.59,0.03,0.04609,4e-05,4.92008]
[1776966335630,44.31,77071.41,0.03,0.04613,4e-05,4.9231]
[1776966335739,44.31,77071.41,0.03,0.04613,4e-05,4.9231]
[1776966336390,44.31,77072.14,0.03,0.04616,4e-05,4.92623]
[1776966336512,44.31,77072.14,0.03,0.04616,4e-05,4.92623]
[1776966337110,44.31,77057.39,0.03,0.04554,4e-05,4.87168]
[1776966337393,44.31,77057.39,0.03,0.04554,4e-05,4.87168]
[1776966338153,44.32,77033.34,0.03,0.04453,4e-05,4.78332]
[1776966340030,44.32,77020.15,0.03,0.044,4e-05,4.73619]
[1776966343877,44.33,77038.73,0.03,0.0448,4e-05,4.80696]
[1776966348299,44.33,77046.99,0.03,0.04517,4e-05,4.83911]
[1776966349649,44.34,77046.99,0.03,0.04517,4e-05,4.83968]
[1776966349925,44.34,77060.35,0.03,0.04574,4e-05,4.88971]
[1776966350633,44.34,77060.35,0.03,0.04574,4e-05,4.88971]
[1776966351026,44.34,77052.83,0.03,0.04543,4e-05,4.86223]
[1776966352946,44.34,77067.29,0.03,0.04606,4e-05,4.91696]
[1776966354967,44.34,77056.52,0.03,0.04561,4e-05,4.8777]
[1776966356164,44.35,77083.95,0.03,0.04679,4e-05,4.98069]
[1776966357999,44.35,77107.18,0.03,0.04781,4e-05,5.06899]
[1776966358994,44.35,77129.46,0.03,0.0488,4e-05,5.15451]
[1776966364190,44.35,77122.2,0.03,0.04848,4e-05,5.12679]
[1776966370477,44.35,77103.04,0.03,0.04764,4e-05,5.0544]
[1776966370504,44.35,77103.04,0.03,0.04764,4e-05,5.0544]
[1776966373178,44.35,77116.41,0.03,0.04823,4e-05,5.10551]
[1776966376699,44.35,77112.81,0.03,0.04808,4e-05,5.09225]
[1776966376743,44.35,77112.81,0.03,0.04808,4e-05,5.09225]
[1776966377162,44.35,77112.81,0.03,0.04808,4e-05,5.09236]
[1776966377548,44.35,77112.81,0.03,0.04808,4e-05,5.09236]
[1776966378146,44.35,77111.84,0.03,0.04804,4e-05,5.08877]
[1776966383179,44.35,77108.65,0.03,0.0479,4e-05,5.07707]
[1776966385198,44.36,77096.44,0.03,0.04737,4e-05,5.0313]
[1776966387481,44.36,77097.68,0.03,0.04743,4e-05,5.0364]
[1776966387659,44.36,77097.68,0.03,0.04743,4e-05,5.0364]
[1776966391122,44.36,77096.93,0.03,0.04741,4e-05,5.03418]
[1776966391236,44.36,77099.21,0.03,0.04747,4e-05,5.0388]
[1776966392764,44.36,77091.73,0.03,0.04715,4e-05,5.01074]
[1776966393250,44.36,77086.18,0.03,0.04691,4e-05,4.99008]
[1776966398335,44.37,77084.94,0.03,0.04687,4e-05,4.98655]
[1776966399571,44.37,77079.29,0.03,0.04663,4e-05,4.96545]
[1776966401456,44.37,77066.86,0.03,0.04609,4e-05,4.91883]
[1776966402074,44.37,77066.86,0.03,0.04609,4e-05,4.91883]
[1776966402341,44.37,77038.8,0.03,0.0449,4e-05,4.81484]
[1776966402510,44.37,77038.8,0.03,0.0449,4e-05,4.81484]
[1776966403335,44.37,77027.75,0.03,0.04444,4e-05,4.77434]
[1776966405344,44.37,77044.21,0.03,0.04514,4e-05,4.83524]
[1776966407105,44.37,77041.16,0.03,0.04501,4e-05,4.82409]
[1776966408404,44.37,77019.25,0.03,0.0441,4e-05,4.7439]
[1776966409381,44.37,77003.73,0.03,0.04346,4e-05,4.6872]
[1776966409868,44.37,77003.73,0.03,0.04346,4e-05,4.6872]
[1776966414414,44.38,76991.77,0.03,0.04301,4e-05,4.64716]
[1776966416485,44.38,77002.49,0.03,0.04346,4e-05,4.68748]
[1776966419251,44.39,77004.26,0.03,0.04355,4e-05,4.69546]
[1776966421293,44.39,77005.57,0.03,0.04362,4e-05,4.70169]
[1776966421462,44.39,77007.18,0.03,0.0437,4e-05,4.70825]
[1776966423472,44.4,77007.13,0.03,0.0437,4e-05,4.70878]
[1776966424481,44.4,76985.37,0.03,0.04282,4e-05,4.63102]
[1776966425722,44.4,76979.36,0.03,0.04259,4e-05,4.61023]
[1776966426496,44.41,76970.07,0.03,0.04224,4e-05,4.57878]
[1776966427764,44.41,76966.51,0.03,0.04211,4e-05,4.56704]
[1776966432600,44.48,76956.0,0.03,0.04194,4e-05,4.55167]
[1776966438524,44.52,76951.39,0.03,0.04191,4e-05,4.54852]
[1776966443617,44.54,76961.63,0.03,0.04237,4e-05,4.59012]
[1776966448652,44.55,76958.91,0.03,0.04231,4e-05,4.5848]
[1776966451783,44.56,76961.84,0.03,0.04243,4e-05,4.59374]
[1776966452203,44.56,76961.84,0.03,0.04243,4e-05,4.59374]
[1776966452681,44.56,76960.91,0.03,0.0424,4e-05,4.59127]
[1776966452875,44.56,76960.91,0.03,0.0424,4e-05,4.59127]
[1776966453076,44.56,76960.91,0.03,0.0424,4e-05,4.59127]
[1776966453684,44.57,76975.57,0.03,0.043,4e-05,4.6444]
[1776966455444,44.57,76980.29,0.03,0.0432,4e-05,4.66209]
[1776966455747,44.57,77003.2,0.03,0.04413,4e-05,4.74479]
[1776966456426,44.57,77003.2,0.03,0.04413,4e-05,4.74479]
[1776966456548,44.57,77003.2,0.03,0.04413,4e-05,4.74479]
[1776966456741,44.57,77003.2,0.03,0.04413,4e-05,4.74479]
[1776966456769,44.57,77003.2,0.03,0.04413,4e-05,4.74479]
[1776966456789,44.57,77109.3,0.03,0.04867,4e-05,5.14014]
[1776966457738,44.57,77082.54,0.03,0.0475,4e-05,5.03852]
[1776966458378,44.57,77082.54,0.03,0.0475,4e-05,5.03852]
[1776966458742,44.57,77081.1,0.03,0.04745,4e-05,5.03417]
[1776966459355,44.57,77081.1,0.03,0.04745,4e-05,5.03417]
[1776966459742,44.57,77055.99,0.03,0.04636,4e-05,4.94005]
[1776966461437,44.58,77060.7,0.03,0.04658,4e-05,4.95886]
[1776966461664,44.58,77060.7,0.03,0.04658,4e-05,4.95886]
[1776966461760,44.58,77058.11,0.03,0.04647,4e-05,4.94987]
[1776966462354,44.58,77058.11,0.03,0.04647,4e-05,4.94987]
[1776966462773,44.58,77058.4,0.03,0.04649,4e-05,4.95095]
[1776966464866,44.58,77070.59,0.03,0.04703,4e-05,4.99795]
[1776966465119,44.58,77070.59,0.03,0.04703,4e-05,4.99795]
[1776966465480,44.58,77070.59,0.03,0.04703,4e-05,4.99795]
[1776966465605,44.58,77070.59,0.03,0.04703,4e-05,4.99795]
[1776966465831,44.58,77089.08,0.03,0.04784,4e-05,5.06836]
[1776966466821,44.59,77104.98,0.03,0.04856,4e-05,5.12993]
[1776966467846,44.59,77124.17,0.03,0.04942,4e-05,5.20388]
[1776966468602,44.59,77124.17,0.03,0.04942,4e-05,5.20388]
[1776966469249,44.59,77123.86,0.03,0.0494,4e-05,5.20262]
[1776966469842,44.59,77131.22,0.03,0.04974,5e-05,5.231]
[1776966469955,44.59,77131.22,0.03,0.04974,5e-05,5.231]
[1776966470875,44.59,77130.32,0.03,0.0497,5e-05,5.22781]
[1776966470916,44.59,77130.32,0.03,0.0497,5e-05,5.22781]
[1776966471587,44.59,77130.32,0.03,0.0497,5e-05,5.22781]
[1776966471875,44.59,77155.68,0.03,0.05086,5e-05,5.3263]
[1776966473564,44.59,77146.45,0.03,0.05044,5e-05,5.2909]
[1776966473890,44.59,77137.75,0.03,0.05004,5e-05,5.25728]
[1776966476521,44.59,77140.43,0.03,0.05017,5e-05,5.26787]
[1776966476904,44.59,77160.16,0.03,0.05108,5e-05,5.34517]
[1776966477318,44.59,77160.16,0.03,0.05108,5e-05,5.34517]
[1776966477909,44.59,77159.98,0.03,0.05107,5e-05,5.34447]
[1776966479705,44.59,77159.98,0.03,0.05107,5e-05,5.34447]
[1776966479851,44.59,77159.98,0.03,0.05107,5e-05,5.34447]
[1776966479874,44.59,77174.77,0.03,0.05176,5e-05,5.40271]
[1776966480005,44.59,77174.77,0.03,0.05176,5e-05,5.40271]
[1776966480068,44.59,77174.77,0.03,0.05176,5e-05,5.40271]
[1776966480952,44.59,77167.35,0.03,0.05141,5e-05,5.37356]
[1776966480997,44.59,77154.35,0.03,0.05081,5e-05,5.32266]
[1776966486484,44.6,77146.28,0.03,0.05045,5e-05,5.29167]
[1776966486516,44.6,77155.31,0.03,0.05086,5e-05,5.32706]
[1776966487405,44.59,77166.51,0.03,0.05138,5e-05,5.37037]
[1776966489434,44.59,77187.91,0.03,0.05237,5e-05,5.45398]
[1776966494668,44.59,77191.96,0.03,0.05256,5e-05,5.47001]
[1776966497598,44.59,77206.31,0.03,0.05323,5e-05,5.52698]
[1776966502751,44.59,77215.11,0.03,0.05364,5e-05,5.56107]
[1776966502817,44.59,77226.54,0.03,0.05419,5e-05,5.60716]
[1776966507179,44.59,77237.35,0.03,0.05471,5e-05,5.65026]
[1776966509458,44.59,77245.26,0.03,0.0551,5e-05,5.6827]
[1776966510457,44.59,77244.98,0.03,0.05509,5e-05,5.68156]
[1776966510907,44.59,77244.98,0.03,0.05509,5e-05,5.68156]
[1776966511230,44.59,77239.87,0.03,0.05484,5e-05,5.66093]
[1776966511717,44.59,77230.84,0.03,0.05435,5e-05,5.61927]
[1776966512762,44.59,77230.84,0.03,0.05435,5e-05,5.61927]
[1776966512933,44.59,77231.64,0.03,0.05439,5e-05,5.6225]
[1776966513722,44.59,77231.64,0.03,0.05439,5e-05,5.6225]
[1776966513817,44.58,77232.38,0.03,0.05442,5e-05,5.62476]
[1776966518990,44.57,77242.23,0.03,0.05486,5e-05,5.66141]
[1776966519680,44.57,77242.23,0.03,0.05486,5e-05,5.66141]
[1776966519697,44.57,77242.23,0.03,0.05486,5e-05,5.66141]
[1776966522935,44.57,77238.49,0.03,0.05467,5e-05,5.64604]
[1776966526012,44.57,77249.78,0.03,0.05522,5e-05,5.6915]
[1776966527332,44.57,77271.9,0.03,0.05631,5e-05,5.78129]
[1776966532538,44.57,77265.76,0.03,0.056,5e-05,5.75595]
[1776966536914,44.57,77277.72,0.03,0.05659,5e-05,5.80449]
[1776966537188,44.57,77277.72,0.03,0.05659,5e-05,5.80449]
[1776966537437,44.57,77277.72,0.03,0.05659,5e-05,5.80449]
[1776966537759,44.57,77299.65,0.03,0.05769,5e-05,5.89528]
[1776966542832,44.56,77313.5,0.03,0.05838,5e-05,5.95167]
[1776966547506,44.56,77300.42,0.03,0.0577,5e-05,5.8955]
[1776966548984,44.56,77328.37,0.03,0.05913,5e-05,6.01214]
[1776966554467,44.55,77323.57,0.03,0.05885,5e-05,5.98935]
[1776966559512,44.55,77321.95,0.03,0.05875,5e-05,5.98148]
[1776966561526,44.55,77332.07,0.03,0.05926,5e-05,6.02325]
[1776966562818,44.54,77351.82,0.03,0.06028,5e-05,6.10588]
[1776966567640,44.53,77363.23,0.03,0.06085,5e-05,6.15147]
[1776966568707,44.53,77348.05,0.03,0.06005,5e-05,6.08692]
[1776966570847,44.53,77331.87,0.03,0.05918,5e-05,6.01676]
[1776966572462,44.53,77331.87,0.03,0.05913,5e-05,6.01168]
[1776966572514,44.53,77331.87,0.03,0.05913,5e-05,6.01168]
[1776966572952,44.53,77317.61,0.03,0.05839,5e-05,5.9514]
[1776966577367,44.52,77312.97,0.03,0.05814,5e-05,5.93064]
[1776966577397,44.52,77312.97,0.03,0.05814,5e-05,5.93064]
[1776966577925,44.52,77312.97,0.03,0.05814,5e-05,5.93064]
[1776966577965,44.52,77310.82,0.03,0.05802,5e-05,5.92104]
[1776966580552,44.52,77309.05,0.03,0.05793,5e-05,5.91335]
[1776966580962,44.52,77309.05,0.03,0.05793,5e-05,5.91335]
[1776966580963,44.52,77311.6,0.03,0.05805,5e-05,5.9237]
[1776966581842,44.52,77311.6,0.03,0.05805,5e-05,5.9237]
[1776966581927,44.52,77311.6,0.03,0.05805,5e-05,5.9237]
[1776966581935,44.52,77312.04,0.03,0.05807,5e-05,5.92527]
[1776966582319,44.52,77312.04,0.03,0.05807,5e-05,5.92527]
[1776966582783,44.52,77300.32,0.03,0.05747,5e-05,5.87615]
[1776966587066,44.51,77268.48,0.03,0.05586,5e-05,5.74378]
[1776966587738,44.51,77268.48,0.03,0.05586,5e-05,5.74378]
[1776966589852,44.51,77268.23,0.03,0.05584,5e-05,5.74156]
[1776966590024,44.51,77268.23,0.03,0.05584,5e-05,5.74156]
[1776966590684,44.51,77270.85,0.03,0.05596,5e-05,5.7518]
[1776966591087,44.51,77270.85,0.03,0.05596,5e-05,5.7518]
[1776966590741,44.51,77272.03,0.03,0.05602,5e-05,5.75665]
[1776966591605,44.51,77272.03,0.03,0.05602,5e-05,5.75665]
[1776966591744,44.5,77290.49,0.03,0.05692,5e-05,5.83123]
[1776966596779,44.5,77299.75,0.03,0.05738,5e-05,5.8688]
[1776966598470,44.5,77299.99,0.03,0.05739,5e-05,5.86961]
[1776966599088,44.5,77299.99,0.03,0.05739,5e-05,5.86961]
[1776966600926,44.5,77301.68,0.03,0.05747,5e-05,5.87625]
[1776966600973,44.5,77299.62,0.03,0.05736,5e-05,5.86749]
[1776966601237,44.5,77299.62,0.03,0.05736,5e-05,5.86749]
[1776966602010,44.5,77325.44,0.03,0.05868,5e-05,5.97527]
[1776966602296,44.5,77325.44,0.03,0.05868,5e-05,5.97527]
[1776966603023,44.5,77325.44,0.03,0.05868,5e-05,5.97527]
[1776966603088,44.5,77293.25,0.03,0.05704,5e-05,5.84071]
[1776966603574,44.5,77293.25,0.03,0.05704,5e-05,5.84071]
[1776966605625,44.49,77283.78,0.03,0.05654,5e-05,5.80007]
[1776966605791,44.49,77283.78,0.03,0.05654,5e-05,5.80007]
[1776966605931,44.49,77283.78,0.03,0.05654,5e-05,5.80007]
[1776966606041,44.49,77283.78,0.03,0.05654,5e-05,5.80007]
[1776966606033,44.49,77286.08,0.03,0.05666,5e-05,5.80946]
[1776966606594,44.49,77286.08,0.03,0.05666,5e-05,5.80946]
[1776966606721,44.49,77286.08,0.03,0.05666,5e-05,5.80946]
[1776966607949,44.49,77308.78,0.03,0.0578,5e-05,5.90304]
[1776966608612,44.49,77308.78,0.03,0.0578,5e-05,5.90304]
[1776966608867,44.49,77308.71,0.03,0.05779,5e-05,5.90196]
[1776966611557,44.49,77303.73,0.03,0.05753,5e-05,5.88079]
[1776966611888,44.49,77303.73,0.03,0.05752,5e-05,5.88059]
[1776966614164,44.49,77301.69,0.03,0.05741,5e-05,5.8716]
[1776966614909,44.49,77299.34,0.03,0.0573,5e-05,5.86184]
[1776966615611,44.49,77299.34,0.03,0.0573,5e-05,5.86184]
[1776966615958,44.49,77299.34,0.03,0.0573,5e-05,5.86184]
[1776966616009,44.49,77287.95,0.03,0.05672,5e-05,5.81467]
[1776966616580,44.49,77287.95,0.03,0.05672,5e-05,5.81467]
[1776966616802,44.49,77287.95,0.03,0.05672,5e-05,5.81467]
[1776966616973,44.49,77287.95,0.03,0.05672,5e-05,5.81467]
[1776966617081,44.49,77263.59,0.03,0.05551,5e-05,5.71457]
[1776966618006,44.49,77263.59,0.03,0.05551,5e-05,5.71457]
[1776966618022,44.48,77252.21,0.03,0.05494,5e-05,5.66738]
[1776966618727,44.48,77252.21,0.03,0.05494,5e-05,5.66738]
[1776966619272,44.48,77252.21,0.03,0.05493,5e-05,5.66647]
[1776966619952,44.48,77252.21,0.03,0.05493,5e-05,5.66647]
[1776966622260,44.48,77246.09,0.03,0.05462,5e-05,5.64096]
[1776966628020,44.47,77253.79,0.03,0.05494,5e-05,5.66801]
[1776966629359,44.46,77253.79,0.03,0.05493,5e-05,5.66722]
[1776966630034,44.46,77252.68,0.03,0.05487,5e-05,5.66192]
[1776966631035,44.46,77243.38,0.03,0.05437,5e-05,5.61895]
[1776966631477,44.46,77243.38,0.03,0.05437,5e-05,5.61895]
[1776966632039,44.46,77240.44,0.03,0.05422,5e-05,5.60634]
[1776966633398,44.45,77236.5,0.03,0.05402,5e-05,5.58973]
[1776966634053,44.45,77236.41,0.03,0.054,5e-05,5.5887]
[1776966636066,44.45,77256.32,0.03,0.05495,5e-05,5.66767]
[1776966639956,44.44,77254.51,0.03,0.05486,5e-05,5.65954]
[1776966641118,44.44,77259.2,0.03,0.05508,5e-05,5.67785]
[1776966641162,44.44,77259.2,0.03,0.05508,5e-05,5.67785]
[1776966641102,44.44,77284.86,0.03,0.05633,5e-05,5.78167]
[1776966641733,44.44,77284.86,0.03,0.05633,5e-05,5.78167]
[1776966642046,44.44,77284.86,0.03,0.05633,5e-05,5.78167]
[1776966642110,44.44,77289.57,0.03,0.05657,5e-05,5.80111]
[1776966643005,44.44,77289.57,0.03,0.05657,5e-05,5.80111]
[1776966643118,44.44,77305.85,0.03,0.05739,5e-05,5.86857]
[1776966643291,44.44,77305.85,0.03,0.05739,5e-05,5.86857]
[1776966645637,44.44,77312.09,0.03,0.0577,5e-05,5.8941]
[1776966646185,44.44,77331.21,0.03,0.05868,5e-05,5.97392]
[1776966647180,44.44,77355.24,0.03,0.05993,5e-05,6.0754]
[1776966649218,44.43,77365.6,0.03,0.06046,5e-05,6.1181]
[1776966655214,44.42,77361.9,0.03,0.06022,5e-05,6.09911]
[1776966655536,44.42,77361.9,0.03,0.06022,5e-05,6.09911]
[1776966655555,44.42,77361.9,0.03,0.06022,5e-05,6.09911]
[1776966656219,44.42,77363.9,0.03,0.06032,5e-05,6.10713]
[1776966658233,44.42,77374.01,0.03,0.06084,5e-05,6.14925]
[1776966663272,44.41,77380.87,0.03,0.06117,5e-05,6.17581]
[1776966668307,44.4,77370.79,0.03,0.06059,5e-05,6.12938]
[1776966669311,44.4,77358.87,0.03,0.05997,5e-05,6.07861]
[1776966672540,44.4,77362.47,0.03,0.06014,5e-05,6.09265]
[1776966673341,44.4,77380.71,0.03,0.06111,5e-05,6.17055]
[1776966674351,44.39,77393.88,0.03,0.0618,5e-05,6.22653]
[1776966679385,44.39,77402.48,0.03,0.06224,5e-05,6.262]
[1776966681258,44.39,77402.51,0.03,0.06224,5e-05,6.26141]
[1776966681398,44.38,77403.25,0.03,0.06226,5e-05,6.26313]
[1776966681952,44.38,77403.25,0.03,0.06226,5e-05,6.26313]
[1776966685431,44.38,77382.72,0.03,0.06113,5e-05,6.17273]
[1776966686130,44.38,77382.72,0.03,0.06113,5e-05,6.17273]
[1776966687442,44.37,77366.53,0.03,0.06026,5e-05,6.10245]
[1776966692737,44.37,77362.76,0.03,0.06,5e-05,6.07999]
[1776966692797,44.37,77383.53,0.03,0.06109,5e-05,6.16818]
[1776966693664,44.37,77383.53,0.03,0.06109,5e-05,6.16818]
[1776966694102,44.37,77398.56,0.03,0.06189,5e-05,6.23225]
[1776966696351,44.36,77398.56,0.03,0.06188,5e-05,6.23156]
[1776966698262,44.36,77381.65,0.03,0.06094,5e-05,6.1562]
[1776966700329,44.35,77383.59,0.03,0.06104,5e-05,6.16393]
[1776966700349,44.35,77383.59,0.03,0.06104,5e-05,6.16393]
[1776966702438,44.35,77390.35,0.03,0.06139,5e-05,6.19233]
[1776966703317,44.35,77361.04,0.03,0.05982,5e-05,6.06572]
[1776966706432,44.35,77353.12,0.03,0.05939,5e-05,6.0313]
[1776966707144,44.34,77357.35,0.03,0.0596,5e-05,6.04849]
[1776966710189,44.34,77365.9,0.03,0.06003,5e-05,6.08293]
[1776966710290,44.34,77376.85,0.03,0.0606,5e-05,6.12918]
[1776966711565,44.34,77374.43,0.03,0.06047,5e-05,6.11831]
[1776966716648,44.33,77386.2,0.03,0.06105,5e-05,6.16549]
[1776966719229,44.32,77392.08,0.03,0.06136,5e-05,6.19015]
[1776966720675,44.32,77381.18,0.03,0.06076,5e-05,6.14164]
[1776966722690,44.32,77391.32,0.03,0.06128,5e-05,6.18399]
[1776966724063,44.32,77391.32,0.03,0.06128,5e-05,6.18399]
[1776966724120,44.31,77382.94,0.03,0.06083,5e-05,6.14747]
[1776966725339,44.31,77382.94,0.03,0.06083,5e-05,6.14747]
[1776966725363,44.31,77390.95,0.03,0.06125,5e-05,6.18131]
[1776966727724,44.31,77374.49,0.03,0.06035,5e-05,6.10914]
[1776966731752,44.3,77387.86,0.03,0.06104,5e-05,6.16431]
[1776966733381,44.3,77373.46,0.03,0.06026,5e-05,6.10211]
[1776966734066,44.3,77373.46,0.03,0.06026,5e-05,6.10211]
[1776966734250,44.3,77373.46,0.03,0.06026,5e-05,6.10211]
[1776966734424,44.3,77373.34,0.03,0.06026,5e-05,6.1016]
[1776966737800,44.25,77348.36,0.03,0.05874,5e-05,5.97899]
[1776966738950,44.25,77337.19,0.03,0.05815,5e-05,5.9308]
[1776966741702,44.24,77334.69,0.03,0.05799,5e-05,5.91807]
[1776966742464,44.24,77334.69,0.03,0.05799,5e-05,5.91807]
[1776966741832,44.24,77334.69,0.03,0.05798,5e-05,5.91696]
[1776966742838,44.23,77339.93,0.03,0.05823,5e-05,5.93784]
[1776966744265,44.23,77339.93,0.03,0.05823,5e-05,5.93784]
[1776966744332,44.23,77329.97,0.03,0.05771,5e-05,5.89493]
[1776966744749,44.23,77329.97,0.03,0.05771,5e-05,5.89493]
[1776966745366,44.23,77329.97,0.03,0.05771,5e-05,5.89493]
[1776966746297,44.23,77334.21,0.03,0.05791,5e-05,5.91164]
[1776966747513,44.23,77340.04,0.03,0.05821,5e-05,5.93613]
[1776966749291,44.18,77359.83,0.03,0.05906,5e-05,6.00494]
[1776966755552,44.16,77361.43,0.03,0.05898,5e-05,5.9976]
[1776966757927,44.15,77369.86,0.03,0.0594,5e-05,6.03191]
[1776966763997,44.14,77381.36,0.03,0.05997,5e-05,6.07848]
[1776966769171,44.14,77391.17,0.03,0.06047,5e-05,6.11841]
[1776966775076,44.13,77386.14,0.03,0.06017,5e-05,6.09436]
[1776966780403,44.13,77385.17,0.03,0.0601,5e-05,6.08863]
[1776966780449,44.12,77395.91,0.03,0.06066,5e-05,6.1343]
[1776966786205,44.12,77399.92,0.03,0.06084,5e-05,6.14859]
[1776966789312,44.11,77434.61,0.03,0.0627,5e-05,6.29727]
[1776966789942,44.11,77434.61,0.03,0.0627,5e-05,6.29727]
[1776966790341,44.11,77434.61,0.03,0.0627,5e-05,6.29727]
[1776966790425,44.11,77435.19,0.03,0.06272,5e-05,6.29905]
[1776966793807,44.1,77438.77,0.03,0.06289,5e-05,6.31248]
[1776966794492,44.1,77438.77,0.03,0.06289,5e-05,6.31248]
[1776966794540,44.1,77468.03,0.03,0.06451,6e-05,6.44113]
[1776966794708,44.1,77468.03,0.03,0.06451,6e-05,6.44113]
[1776966794944,44.1,77468.03,0.03,0.06451,6e-05,6.44113]
[1776966794947,44.1,77468.03,0.03,0.06451,6e-05,6.44113]
[1776966795122,44.1,77468.03,0.03,0.06451,6e-05,6.44113]
[1776966795524,44.1,77462.85,0.03,0.06421,6e-05,6.41748]
[1776966795763,44.1,77462.85,0.03,0.06421,6e-05,6.41748]
[1776966796630,44.1,77462.29,0.03,0.06416,6e-05,6.41405]
[1776966797575,44.09,77521.2,0.03,0.0675,6e-05,6.67597]
[1776966798061,44.09,77521.2,0.03,0.0675,6e-05,6.67597]
[1776966798094,44.09,77521.2,0.03,0.0675,6e-05,6.67597]
[1776966798332,44.05,77520.7,0.03,0.06729,6e-05,6.65969]
[1776966799668,44.05,77593.11,0.03,0.07157,6e-05,6.99058]
[1776966799904,44.05,77593.11,0.03,0.07157,6e-05,6.99058]
[1776966800450,44.05,77593.11,0.03,0.07157,6e-05,6.99058]
[1776966800622,44.05,77593.11,0.03,0.07157,6e-05,6.99058]
[1776966800479,43.97,77615.6,0.03,0.07256,6e-05,7.06645]
[1776966801243,43.97,77615.6,0.03,0.07256,6e-05,7.06645]
[1776966801306,43.97,77615.6,0.03,0.07256,6e-05,7.06645]
[1776966801394,43.97,77621.2,0.03,0.0729,6e-05,7.09259]
[1776966802374,43.92,77635.62,0.03,0.07356,6e-05,7.14276]
[1776966802812,43.92,77635.62,0.03,0.07356,6e-05,7.14276]
[1776966803214,43.92,77635.62,0.03,0.07356,6e-05,7.14276]
[1776966803590,43.92,77635.62,0.03,0.07356,6e-05,7.14276]
[1776966803352,43.83,77637.7,0.03,0.07326,6e-05,7.1207]
[1776966803871,43.83,77637.7,0.03,0.07326,6e-05,7.1207]
[1776966804364,43.8,77662.29,0.03,0.07464,6e-05,7.22538]
[1776966805250,43.8,77662.29,0.03,0.07464,6e-05,7.22538]
[1776966805420,43.8,77645.35,0.03,0.07358,6e-05,7.14537]
[1776966805823,43.8,77645.35,0.03,0.07358,6e-05,7.14537]
[1776966806331,43.8,77645.35,0.03,0.07358,6e-05,7.14537]
[1776966806547,43.8,77697.96,0.03,0.0769,6e-05,7.39448]
[1776966807497,43.8,77715.3,0.03,0.07802,6e-05,7.47784]
[1776966809503,43.75,77756.87,0.03,0.08055,7e-05,7.66475]
[1776966809895,43.75,77756.87,0.03,0.08055,7e-05,7.66475]
[1776966810073,43.75,77756.87,0.03,0.08055,7e-05,7.66475]
[1776966810764,43.75,77756.87,0.03,0.08053,7e-05,7.66356]
[1776966811610,43.75,77764.45,0.03,0.08098,7e-05,7.69492]
[1776966812804,43.74,77764.45,0.03,0.08097,7e-05,7.69398]
[1776966812873,43.74,77764.45,0.03,0.08097,7e-05,7.69398]
[1776966813477,43.74,77764.45,0.03,0.08097,7e-05,7.69398]
[1776966813512,43.74,77731.28,0.03,0.07876,7e-05,7.53153]
[1776966814508,43.74,77731.28,0.03,0.07876,7e-05,7.53153]
[1776966814789,43.74,77732.54,0.03,0.07883,7e-05,7.53653]
[1776966815525,43.74,77732.54,0.03,0.07883,7e-05,7.53653]
[1776966815639,43.7,77718.97,0.03,0.07777,6e-05,7.45834]
[1776966816536,43.7,77718.97,0.03,0.07777,6e-05,7.45834]
[1776966816624,43.67,77716.99,0.03,0.07746,6e-05,7.43537]
[1776966817089,43.67,77716.99,0.03,0.07746,6e-05,7.43537]
[1776966817476,43.66,77716.24,0.03,0.07739,6e-05,7.43065]
[1776966817813,43.66,77716.24,0.03,0.07739,6e-05,7.43065]
[1776966818205,43.66,77716.24,0.03,0.07739,6e-05,7.43065]
[1776966818630,43.66,77688.21,0.03,0.07558,6e-05,7.29509]
[1776966820662,43.66,77690.02,0.03,0.07568,6e-05,7.30283]
[1776966821538,43.65,77690.02,0.03,0.07567,6e-05,7.30191]
[1776966822618,43.65,77692.12,0.03,0.07579,6e-05,7.31108]
[1776966822661,43.65,77706.72,0.03,0.07671,6e-05,7.38012]
[1776966825539,43.64,77687.21,0.03,0.07542,6e-05,7.28369]
[1776966826201,43.64,77687.21,0.03,0.07542,6e-05,7.28369]
[1776966826499,43.64,77687.21,0.03,0.07542,6e-05,7.28369]
[1776966827666,43.63,77676.44,0.03,0.07471,6e-05,7.23044]
[1776966828486,43.63,77676.44,0.03,0.07471,6e-05,7.23044]
[1776966828566,43.63,77675.75,0.03,0.07466,6e-05,7.22633]
[1776966829667,43.63,77691.51,0.03,0.07565,6e-05,7.30053]
[1776966832589,43.63,77705.13,0.03,0.0765,6e-05,7.3643]
[1776966834672,43.62,77678.99,0.03,0.07482,6e-05,7.23816]
[1776966834975,43.62,77678.99,0.03,0.07482,6e-05,7.23816]
[1776966835637,43.62,77678.68,0.03,0.0748,6e-05,7.23668]
[1776966836343,43.62,77678.68,0.03,0.0748,6e-05,7.23668]
[1776966836678,43.62,77678.68,0.03,0.0748,6e-05,7.23668]
[1776966836635,43.62,77661.26,0.03,0.07369,6e-05,7.15317]
[1776966836884,43.62,77661.26,0.03,0.07369,6e-05,7.15317]
[1776966837804,43.62,77659.29,0.03,0.07355,6e-05,7.1424]
[1776966837862,43.62,77659.29,0.03,0.07355,6e-05,7.1424]
[1776966838645,43.61,77651.74,0.03,0.07307,6e-05,7.10609]
[1776966839649,43.61,77637.71,0.03,0.0722,6e-05,7.0401]
[1776966840426,43.61,77637.71,0.03,0.0722,6e-05,7.0401]
[1776966840643,43.61,77637.71,0.03,0.0722,6e-05,7.0401]
[1776966840688,43.61,77614.93,0.03,0.0708,6e-05,6.93308]
[1776966841523,43.61,77614.93,0.03,0.0708,6e-05,6.93308]
[1776966841729,43.61,77614.93,0.03,0.07079,6e-05,6.93216]
[1776966842592,43.61,77614.93,0.03,0.07079,6e-05,6.93216]
[1776966842705,43.61,77599.06,0.03,0.06982,6e-05,6.85802]
[1776966845627,43.61,77593.52,0.03,0.06949,6e-05,6.83194]
[1776966845727,43.61,77582.86,0.03,0.06884,6e-05,6.78236]
[1776966846286,43.61,77582.86,0.03,0.06884,6e-05,6.78236]
[1776966847663,43.6,77579.66,0.03,0.06865,6e-05,6.76726]
[1776966849865,43.6,77581.78,0.03,0.06877,6e-05,6.77629]
[1776966849829,43.6,77595.93,0.03,0.0696,6e-05,6.84073]
[1776966851781,43.6,77595.32,0.03,0.06956,6e-05,6.83744]
[1776966852720,43.6,77587.0,0.03,0.06905,6e-05,6.79864]
[1776966852812,43.6,77582.74,0.03,0.0688,6e-05,6.77866]
[1776966853280,43.6,77582.74,0.03,0.0688,6e-05,6.77866]
[1776966853293,43.6,77582.74,0.03,0.0688,6e-05,6.77866]
[1776966853760,43.6,77582.74,0.03,0.0688,6e-05,6.77866]
[1776966853876,43.6,77573.26,0.03,0.06823,6e-05,6.73513]
[1776966853947,43.6,77573.26,0.03,0.06823,6e-05,6.73513]
[1776966858532,43.59,77561.74,0.03,0.06751,6e-05,6.67915]
[1776966860624,43.58,77557.68,0.03,0.06726,6e-05,6.65932]
[1776966860858,43.58,77552.16,0.03,0.06694,6e-05,6.6342]
[1776966862867,43.58,77542.01,0.03,0.06632,6e-05,6.58585]
[1776966866900,43.57,77527.75,0.03,0.06546,6e-05,6.51872]
[1776966869917,43.56,77515.16,0.03,0.06472,6e-05,6.46043]
[1776966871345,43.56,77513.64,0.03,0.06463,6e-05,6.45307]
[1776966871932,43.56,77512.84,0.03,0.06454,6e-05,6.44422]
[1776966873113,43.56,77514.05,0.03,0.0646,6e-05,6.44909]
[1776966873946,43.56,77512.75,0.03,0.06452,6e-05,6.44273]
[1776966874280,43.56,77512.75,0.03,0.06452,6e-05,6.44273]
[1776966874287,43.56,77512.75,0.03,0.06452,6e-05,6.44273]
[1776966874960,43.56,77514.05,0.03,0.06458,6e-05,6.448]
[1776966879988,43.55,77517.05,0.03,0.06472,6e-05,6.45859]
[1776966880995,43.55,77527.27,0.03,0.0653,6e-05,6.5045]
[1776966882884,43.54,77524.76,0.03,0.06514,6e-05,6.49194]
[1776966884017,43.54,77543.4,0.03,0.06619,6e-05,6.57479]
[1776966884979,43.54,77543.4,0.03,0.06619,6e-05,6.57479]
[1776966885029,43.54,77543.53,0.03,0.06619,6e-05,6.57464]
[1776966887052,43.53,77557.14,0.03,0.06696,6e-05,6.63494]
[1776966889057,43.53,77578.54,0.03,0.0682,6e-05,6.73181]
[1776966890099,43.53,77601.66,0.03,0.06958,6e-05,6.83837]
[1776966890181,43.53,77601.66,0.03,0.06958,6e-05,6.83837]
[1776966892083,43.53,77616.08,0.03,0.07043,6e-05,6.90386]
[1776966892764,43.53,77616.08,0.03,0.07043,6e-05,6.90386]
[1776966895560,43.52,77627.88,0.03,0.07113,6e-05,6.95767]
[1776966895578,43.52,77627.88,0.03,0.07113,6e-05,6.95767]
[1776966896076,43.52,77627.88,0.03,0.07113,6e-05,6.95767]
[1776966896169,43.52,77644.91,0.03,0.07218,6e-05,7.03749]
[1776966897231,43.52,77644.91,0.03,0.07216,6e-05,7.03641]
[1776966897348,43.52,77644.91,0.03,0.07216,6e-05,7.03641]
[1776966898128,43.52,77648.79,0.03,0.0724,6e-05,7.05451]
[1776966898363,43.52,77648.79,0.03,0.0724,6e-05,7.05451]
[1776966898387,43.52,77648.79,0.03,0.0724,6e-05,7.05451]
[1776966899135,43.52,77653.64,0.03,0.07269,6e-05,7.07675]
[1776966902198,43.52,77651.27,0.03,0.07254,6e-05,7.06513]
[1776966903164,43.52,77644.85,0.03,0.07214,6e-05,7.03456]
[1776966903972,43.52,77644.85,0.03,0.07214,6e-05,7.03456]
[1776966904170,43.51,77634.64,0.03,0.0715,6e-05,6.9861]
[1776966905179,43.51,77634.64,0.03,0.0715,6e-05,6.9861]
[1776966905477,43.51,77637.27,0.03,0.07166,6e-05,6.99794]
[1776966905718,43.51,77637.27,0.03,0.07166,6e-05,6.99794]
[1776966906188,43.51,77624.98,0.03,0.07091,6e-05,6.94045]
[1776966906465,43.51,77624.98,0.03,0.07091,6e-05,6.94045]
[1776966906608,43.51,77624.98,0.03,0.07091,6e-05,6.94045]
[1776966907836,43.51,77616.71,0.03,0.07039,6e-05,6.901]
[1776966910661,43.51,77615.71,0.03,0.07032,6e-05,6.89531]
[1776966912276,43.51,77634.01,0.03,0.07143,6e-05,6.9804]
[1776966912357,43.51,77634.01,0.03,0.07143,6e-05,6.9804]
[1776966913362,43.5,77634.01,0.03,0.07142,6e-05,6.97959]
[1776966914253,43.5,77648.98,0.03,0.07234,6e-05,7.04986]
[1776966916331,43.5,77658.33,0.03,0.07292,6e-05,7.09389]
[1776966916495,43.5,77658.33,0.03,0.07292,6e-05,7.09389]
[1776966916856,43.5,77658.33,0.03,0.07292,6e-05,7.09389]
[1776966917264,43.5,77661.11,0.03,0.07309,6e-05,7.10704]
[1776966919278,43.5,77649.14,0.03,0.07235,6e-05,7.05042]
[1776966919927,43.5,77649.14,0.03,0.07235,6e-05,7.05042]
[1776966921298,43.5,77629.88,0.03,0.07115,6e-05,6.95945]
[1776966921425,43.5,77629.88,0.03,0.07115,6e-05,6.95945]
[1776966921837,43.5,77629.88,0.03,0.07115,6e-05,6.95945]
[1776966922300,43.5,77624.84,0.03,0.07085,6e-05,6.93591]
[1776966922701,43.5,77624.84,0.03,0.07085,6e-05,6.93591]
[1776966923310,43.5,77647.08,0.03,0.0722,6e-05,7.03936]
[1776966923584,43.5,77647.08,0.03,0.0722,6e-05,7.03936]
[1776966924314,43.5,77653.08,0.03,0.07257,6e-05,7.06752]
[1776966927363,43.5,77653.87,0.03,0.07262,6e-05,7.071]
[1776966927643,43.5,77653.87,0.03,0.07262,6e-05,7.071]
[1776966930850,43.5,77650.2,0.03,0.07237,6e-05,7.05241]
[1776966931201,43.5,77650.2,0.03,0.07237,6e-05,7.05241]
[1776966931268,43.5,77663.24,0.03,0.07314,6e-05,7.10905]
[1776966932009,43.5,77675.9,0.03,0.07393,6e-05,7.16906]
[1776966936247,43.5,77694.0,0.03,0.07507,6e-05,7.25519]
[1776966937723,43.5,77694.0,0.03,0.07507,6e-05,7.25519]
[1776966938087,43.49,77710.87,0.03,0.07614,6e-05,7.3353]
[1776966940528,43.49,77694.08,0.03,0.07505,6e-05,7.25386]
[1776966941479,43.49,77694.08,0.03,0.07505,6e-05,7.25386]
[1776966941493,43.49,77694.08,0.03,0.07505,6e-05,7.25386]
[1776966941856,43.49,77694.08,0.03,0.07505,6e-05,7.25386]
[1776966942363,43.49,77694.08,0.03,0.07505,6e-05,7.25386]
[1776966941867,43.49,77709.88,0.03,0.07606,6e-05,7.32933]
[1776966942887,43.49,77719.95,0.03,0.0767,6e-05,7.37743]
[1776966946519,43.48,77736.76,0.03,0.07777,7e-05,7.45672]
[1776966949660,43.48,77750.76,0.03,0.07866,7e-05,7.52309]
[1776966953825,43.47,77756.02,0.03,0.07898,7e-05,7.54667]
[1776966953893,43.47,77742.49,0.03,0.07808,7e-05,7.48022]
[1776966955998,43.47,77753.76,0.03,0.07881,7e-05,7.53388]
[1776966956438,43.47,77753.76,0.03,0.07881,7e-05,7.53388]
[1776966956549,43.47,77753.76,0.03,0.07881,7e-05,7.53388]
[1776966956559,43.47,77753.76,0.03,0.07881,7e-05,7.53388]
[1776966957718,43.47,77759.35,0.03,0.07917,7e-05,7.56051]
[1776966957856,43.47,77759.35,0.03,0.07917,7e-05,7.56051]
[1776966958408,43.46,77765.29,0.03,0.07955,7e-05,7.58886]
[1776966958529,43.46,77765.29,0.03,0.07955,7e-05,7.58886]
[1776966958595,43.46,77765.29,0.03,0.07954,7e-05,7.58814]
[1776966960169,43.46,77780.09,0.03,0.08052,7e-05,7.65995]
[1776966964031,43.45,77787.45,0.03,0.08098,7e-05,7.69363]
[1776966964130,43.45,77766.06,0.03,0.07954,7e-05,7.58769]
[1776966965388,43.45,77766.06,0.03,0.07954,7e-05,7.58769]
[1776966965399,43.45,77766.06,0.03,0.07954,7e-05,7.58769]
[1776966965402,43.45,77766.06,0.03,0.07954,7e-05,7.58769]
[1776966966367,43.45,77762.04,0.03,0.07925,7e-05,7.56659]
[1776966966875,43.45,77762.04,0.03,0.07925,7e-05,7.56659]
[1776966968384,43.44,77767.22,0.03,0.07957,7e-05,7.59045]
[1776966970095,43.44,77770.36,0.03,0.07976,7e-05,7.6043]
[1776966970992,43.44,77765.59,0.03,0.07944,7e-05,7.58094]
[1776966971067,43.44,77765.59,0.03,0.07944,7e-05,7.58094]
[1776966971168,43.43,77766.85,0.03,0.07952,7e-05,7.58638]
[1776966973194,43.43,77785.87,0.03,0.08076,7e-05,7.67755]
[1776966973985,43.43,77785.87,0.03,0.08076,7e-05,7.67755]
[1776966974145,43.43,77782.04,0.03,0.0805,7e-05,7.6587]
[1776966974638,43.43,77782.04,0.03,0.0805,7e-05,7.6587]
[1776966974897,43.43,77782.04,0.03,0.0805,7e-05,7.6587]
[1776966974962,43.43,77763.74,0.03,0.07927,7e-05,7.56808]
[1776966976043,43.43,77763.74,0.03,0.07927,7e-05,7.56808]
[1776966976045,43.42,77756.45,0.03,0.07877,7e-05,7.53163]
[1776966976834,43.42,77756.45,0.03,0.07877,7e-05,7.53163]
[1776966976911,43.42,77746.73,0.03,0.07812,7e-05,7.48358]
[1776966978015,43.42,77746.73,0.03,0.07812,7e-05,7.48358]
[1776966978083,43.42,77745.79,0.03,0.07805,7e-05,7.47837]
[1776966978770,43.42,77745.79,0.03,0.07805,7e-05,7.47837]
[1776966979360,43.42,77745.79,0.03,0.07805,7e-05,7.47837]
[1776966979398,43.42,77777.48,0.03,0.08014,7e-05,7.6327]
[1776966979574,43.42,77777.48,0.03,0.08014,7e-05,7.6327]
[1776966980244,43.42,77783.36,0.03,0.08053,7e-05,7.66125]
[1776966982794,43.41,77769.99,0.03,0.07961,7e-05,7.59342]
[1776966984341,43.41,77769.99,0.03,0.07961,7e-05,7.59342]
[1776966984368,43.41,77769.99,0.03,0.07961,7e-05,7.59342]
[1776966984393,43.41,77769.99,0.03,0.07961,7e-05,7.59342]
[1776966984662,43.41,77765.48,0.03,0.0793,7e-05,7.57061]
[1776966984984,43.41,77765.48,0.03,0.0793,7e-05,7.57061]
[1776966986383,43.41,77769.68,0.03,0.07957,7e-05,7.59049]
[1776966986422,43.4,77772.84,0.03,0.07976,7e-05,7.60459]
[1776966988662,43.4,77770.65,0.03,0.0796,7e-05,7.59312]
[1776966989136,43.4,77770.65,0.03,0.0796,7e-05,7.59312]
[1776966989420,43.4,77770.65,0.03,0.0796,7e-05,7.59312]
[1776966989168,43.4,77760.36,0.03,0.07891,7e-05,7.54204]
[1776966990936,43.4,77749.51,0.03,0.07818,7e-05,7.48776]
[1776966991774,43.4,77749.51,0.03,0.07818,7e-05,7.48776]
[1776966991860,43.39,77749.51,0.03,0.07812,7e-05,7.48221]
[1776966992738,43.39,77749.51,0.03,0.07812,7e-05,7.48221]
[1776966992865,43.39,77744.24,0.03,0.07777,7e-05,7.45622]
[1776966993721,43.39,77744.24,0.03,0.07777,7e-05,7.45622]
[1776966993872,43.39,77748.12,0.03,0.07802,7e-05,7.47457]
[1776966995948,43.39,77770.24,0.03,0.07947,7e-05,7.58147]
[1776967001012,43.38,77769.64,0.03,0.07938,7e-05,7.57526]
[1776967002742,43.38,77769.64,0.03,0.07937,7e-05,7.57457]
[1776967004559,43.37,77775.96,0.03,0.07976,7e-05,7.60354]
[1776967005364,43.37,77766.37,0.03,0.07912,7e-05,7.55583]
[1776967009531,43.36,77764.71,0.03,0.07898,7e-05,7.54588]
[1776967009988,43.36,77785.09,0.03,0.08033,7e-05,7.64525]
[1776967010821,43.36,77785.09,0.03,0.08033,7e-05,7.64525]
[1776967011154,43.36,77795.82,0.03,0.08104,7e-05,7.69738]
[1776967015033,43.35,77782.16,0.03,0.08008,7e-05,7.62704]
[1776967018919,43.34,77784.16,0.03,0.08018,7e-05,7.63446]
[1776967019066,43.34,77761.63,0.03,0.07867,7e-05,7.52317]
[1776967020213,43.34,77761.63,0.03,0.07867,7e-05,7.52317]
[1776967020237,43.34,77761.63,0.03,0.07867,7e-05,7.52317]
[1776967020254,43.34,77761.63,0.03,0.07867,7e-05,7.52317]
[1776967020269,43.34,77744.68,0.03,0.07755,7e-05,7.43993]
[1776967021919,43.34,77748.38,0.03,0.07778,7e-05,7.45735]
[1776967022788,43.34,77748.38,0.03,0.07778,7e-05,7.45682]
[1776967023309,43.34,77748.38,0.03,0.07778,7e-05,7.45682]
[1776967023354,43.34,77748.38,0.03,0.07778,7e-05,7.45682]
[1776967025125,43.33,77731.37,0.03,0.07664,6e-05,7.37262]
[1776967025998,43.33,77731.37,0.03,0.07664,6e-05,7.37262]
[1776967026274,43.33,77731.37,0.03,0.07664,6e-05,7.37262]
[1776967026365,43.33,77735.65,0.03,0.07692,7e-05,7.39292]
[1776967027006,43.33,77735.65,0.03,0.07692,7e-05,7.39292]
[1776967027137,43.33,77735.65,0.03,0.07691,6e-05,7.39244]
[1776967028189,43.33,77735.65,0.03,0.07691,6e-05,7.39244]
[1776967028215,43.33,77735.65,0.03,0.07691,6e-05,7.39244]
[1776967028332,43.33,77735.65,0.03,0.07691,6e-05,7.39244]
[1776967028423,43.33,77738.46,0.03,0.07709,7e-05,7.40561]
[1776967029196,43.33,77738.46,0.03,0.07709,7e-05,7.40561]
[1776967029664,43.33,77730.14,0.03,0.07653,6e-05,7.36441]
[1776967030052,43.33,77730.14,0.03,0.07653,6e-05,7.36441]
[1776967030187,43.33,77730.14,0.03,0.07653,6e-05,7.36441]
[1776967030230,43.33,77740.24,0.03,0.07719,7e-05,7.41333]
[1776967032171,43.33,77757.1,0.03,0.07829,7e-05,7.49495]
[1776967033188,43.32,77773.4,0.03,0.07935,7e-05,7.57361]
[1776967037493,43.31,77764.78,0.03,0.07874,7e-05,7.52872]
[1776967038215,43.31,77769.38,0.03,0.07904,7e-05,7.55061]
[1776967040840,43.31,77766.14,0.03,0.0788,7e-05,7.5328]
[1776967040951,43.31,77766.14,0.03,0.0788,7e-05,7.5328]
[1776967041406,43.31,77766.14,0.03,0.0788,7e-05,7.5328]
[1776967041322,43.31,77751.6,0.03,0.07784,7e-05,7.46182]
[1776967042421,43.31,77751.6,0.03,0.07784,7e-05,7.46182]
[1776967042432,43.31,77751.6,0.03,0.07784,7e-05,7.46182]
[1776967045031,43.3,77746.21,0.03,0.07746,7e-05,7.43349]
[1776967045672,43.3,77749.79,0.03,0.07769,7e-05,7.4504]
[1776967046985,43.3,77753.02,0.03,0.07789,7e-05,7.46561]
[1776967047127,43.3,77753.02,0.03,0.07789,7e-05,7.46561]
[1776967047284,43.3,77753.06,0.03,0.07789,7e-05,7.4658]
[1776967048293,43.3,77743.51,0.03,0.07726,7e-05,7.41882]
[1776967049218,43.3,77743.51,0.03,0.07726,7e-05,7.41882]
[1776967049297,43.3,77715.68,0.03,0.07545,6e-05,7.28384]
[1776967049871,43.3,77715.68,0.03,0.07545,6e-05,7.28384]
[1776967051396,43.29,77701.29,0.03,0.07448,6e-05,7.20889]
[1776967054331,43.29,77688.69,0.03,0.07367,6e-05,7.14801]
[1776967059368,43.29,77684.21,0.03,0.07338,6e-05,7.12617]
[1776967064404,43.29,77662.4,0.03,0.07202,6e-05,7.0225]
[1776967066417,43.29,77672.51,0.03,0.07263,6e-05,7.06934]
[1776967071451,43.29,77669.36,0.03,0.07243,6e-05,7.05408]
[1776967076485,43.28,77667.66,0.03,0.07233,6e-05,7.04596]
[1776967081520,43.29,77660.99,0.03,0.07191,6e-05,7.01455]
[1776967082559,43.29,77670.87,0.03,0.07253,6e-05,7.06124]
[1776967085870,43.28,77679.95,0.03,0.07309,6e-05,7.10416]
[1776967086499,43.28,77679.95,0.03,0.07309,6e-05,7.10416]
[1776967086567,43.28,77724.83,0.03,0.07594,6e-05,7.31845]
[1776967086764,43.28,77724.83,0.03,0.07594,6e-05,7.31845]
[1776967086850,43.28,77724.83,0.03,0.07594,6e-05,7.31845]
[1776967087587,43.28,77724.83,0.03,0.07593,6e-05,7.31823]
[1776967089253,43.28,77723.68,0.03,0.07586,6e-05,7.31247]
[1776967089597,43.28,77724.65,0.03,0.07591,6e-05,7.31692]
[1776967090690,43.28,77732.65,0.03,0.07643,6e-05,7.35529]
[1776967091502,43.28,77733.24,0.03,0.07646,6e-05,7.35786]
[1776967093515,43.28,77745.57,0.03,0.07725,7e-05,7.41695]
[1776967094200,43.28,77745.57,0.03,0.07725,7e-05,7.41695]
[1776967094295,43.28,77721.35,0.03,0.07569,6e-05,7.29975]
[1776967095374,43.28,77721.35,0.03,0.07569,6e-05,7.29975]
[1776967095454,43.28,77721.35,0.03,0.07569,6e-05,7.29975]
[1776967095475,43.28,77705.15,0.03,0.07464,6e-05,7.2216]
[1776967096903,43.28,77705.33,0.03,0.07466,6e-05,7.22246]
[1776967097287,43.28,77705.33,0.03,0.07466,6e-05,7.22246]
[1776967097305,43.28,77705.33,0.03,0.07466,6e-05,7.22246]
[1776967097310,43.28,77705.33,0.03,0.07466,6e-05,7.22246]
[1776967097375,43.28,77712.88,0.03,0.07513,6e-05,7.25843]
[1776967098193,43.28,77712.88,0.03,0.07513,6e-05,7.25843]
[1776967099882,43.28,77713.35,0.03,0.07516,6e-05,7.26055]
[1776967100158,43.28,77713.35,0.03,0.07516,6e-05,7.26055]
[1776967100288,43.28,77716.11,0.03,0.07534,6e-05,7.27363]
[1776967101126,43.28,77716.11,0.03,0.07534,6e-05,7.27363]
[1776967101143,43.27,77729.02,0.03,0.07617,6e-05,7.33572]
[1776967102573,43.27,77729.02,0.03,0.07617,6e-05,7.33572]
[1776967107730,43.27,77739.6,0.03,0.07683,7e-05,7.38545]
[1776967110542,43.27,77736.27,0.03,0.07662,6e-05,7.36954]
[1776967110753,43.27,77741.25,0.03,0.07695,7e-05,7.39403]
[1776967112295,43.27,77757.09,0.03,0.07794,7e-05,7.46617]
[1776967117802,43.27,77765.23,0.03,0.07849,7e-05,7.50673]
[1776967119793,43.27,77766.74,0.03,0.07859,7e-05,7.51408]
[1776967120531,43.27,77765.21,0.03,0.07848,7e-05,7.50656]
[1776967122976,43.27,77767.8,0.03,0.07865,7e-05,7.51922]
[1776967123043,43.28,77769.26,0.03,0.07876,7e-05,7.52666]
[1776967128719,43.28,77769.92,0.03,0.07882,7e-05,7.53146]
[1776967128888,43.28,77771.7,0.03,0.07894,7e-05,7.54017]
[1776967129899,43.28,77782.7,0.03,0.07968,7e-05,7.59465]
[1776967130715,43.28,77782.7,0.03,0.07968,7e-05,7.59465]
[1776967131003,43.28,77782.7,0.03,0.07968,7e-05,7.59465]
[1776967131703,43.28,77778.77,0.03,0.07942,7e-05,7.57555]
[1776967132610,43.28,77778.77,0.03,0.07942,7e-05,7.57555]
[1776967133149,43.28,77779.45,0.03,0.07947,7e-05,7.57912]
[1776967133162,43.28,77776.98,0.03,0.07931,7e-05,7.56722]
[1776967135916,43.28,77775.81,0.03,0.07924,7e-05,7.56197]
[1776967142152,43.29,77777.72,0.03,0.07938,7e-05,7.5725]
[1776967142950,43.29,77768.76,0.03,0.07879,7e-05,7.5288]
[1776967143701,43.29,77771.28,0.03,0.07896,7e-05,7.54137]
[1776967145663,43.29,77771.28,0.03,0.07896,7e-05,7.54137]
[1776967145483,43.29,77752.3,0.03,0.07771,7e-05,7.44897]
[1776967146147,43.29,77752.3,0.03,0.07771,7e-05,7.44897]
[1776967146238,43.29,77738.52,0.03,0.07681,7e-05,7.3824]
[1776967150663,43.29,77737.5,0.03,0.07676,6e-05,7.37823]
[1776967151200,43.29,77736.46,0.03,0.07669,6e-05,7.37319]
[1776967151266,43.29,77732.13,0.03,0.07641,6e-05,7.35241]
[1776967153570,43.29,77729.41,0.03,0.07624,6e-05,7.33926]
[1776967153580,43.29,77729.48,0.03,0.07625,6e-05,7.33999]
[1776967154477,43.29,77729.48,0.03,0.07625,6e-05,7.33999]
[1776967154671,43.29,77729.48,0.03,0.07625,6e-05,7.33999]
[1776967156568,43.3,77743.68,0.03,0.07718,7e-05,7.40943]
[1776967157657,43.3,77776.75,0.03,0.07936,7e-05,7.57084]
[1776967157753,43.3,77776.75,0.03,0.07936,7e-05,7.57084]
[1776967158265,43.3,77776.75,0.03,0.07936,7e-05,7.57084]
[1776967158631,43.3,77776.75,0.03,0.07936,7e-05,7.57084]
[1776967158295,43.3,77784.01,0.03,0.07984,7e-05,7.60651]
[1776967159282,43.3,77782.3,0.03,0.07973,7e-05,7.59854]
[1776967160963,43.3,77782.35,0.03,0.07974,7e-05,7.59912]
[1776967161495,43.3,77782.35,0.03,0.07974,7e-05,7.59912]
[1776967161522,43.3,77782.35,0.03,0.07974,7e-05,7.59912]
[1776967161533,43.3,77782.35,0.03,0.07974,7e-05,7.59912]
[1776967161594,43.3,77782.35,0.03,0.07974,7e-05,7.59912]
[1776967161597,43.3,77777.27,0.03,0.0794,7e-05,7.57433]
[1776967162052,43.3,77777.27,0.03,0.0794,7e-05,7.57433]
[1776967163031,43.3,77770.32,0.03,0.07895,7e-05,7.54046]
[1776967164788,43.3,77768.5,0.03,0.07883,7e-05,7.5321]
[1776967165899,43.3,77768.5,0.03,0.07884,7e-05,7.53238]
[1776967166165,43.3,77768.5,0.03,0.07884,7e-05,7.53238]
[1776967166180,43.3,77761.72,0.03,0.07839,7e-05,7.49923]
[1776967167320,43.3,77761.72,0.03,0.07839,7e-05,7.49923]
[1776967167383,43.3,77754.02,0.03,0.07789,7e-05,7.46212]
[1776967168575,43.3,77754.02,0.03,0.07789,7e-05,7.46212]
[1776967169645,43.3,77766.77,0.03,0.07873,7e-05,7.52479]
[1776967172291,43.31,77767.39,0.03,0.07873,7e-05,7.52322]
[1776967174227,43.31,77752.31,0.03,0.07775,7e-05,7.4506]
[1776967177186,43.31,77751.98,0.03,0.07774,7e-05,7.44933]
[1776967177782,43.31,77755.98,0.03,0.078,7e-05,7.469]
[1776967178170,43.31,77755.98,0.03,0.078,7e-05,7.469]
[1776967181367,43.31,77769.12,0.03,0.07888,7e-05,7.534]
[1776967182240,43.31,77768.32,0.03,0.07883,7e-05,7.53037]
[1776967184042,43.31,77769.16,0.03,0.07889,7e-05,7.53506]
[1776967186316,43.32,77754.25,0.03,0.07792,7e-05,7.46308]
[1776967188350,43.32,77758.51,0.03,0.07821,7e-05,7.48408]
[1776967188598,43.32,77758.51,0.03,0.07821,7e-05,7.48408]
[1776967188671,43.32,77757.92,0.03,0.07817,7e-05,7.48141]
[1776967188780,43.32,77757.92,0.03,0.07817,7e-05,7.48141]
[1776967189336,43.32,77757.92,0.03,0.07817,7e-05,7.4816]
[1776967192804,43.32,77760.37,0.03,0.07834,7e-05,7.49419]
[1776967195113,43.32,77759.04,0.03,0.07826,7e-05,7.48842]
[1776967200417,43.33,77757.92,0.03,0.07822,7e-05,7.48503]
[1776967205699,43.33,77757.19,0.03,0.07819,7e-05,7.48248]
[1776967205449,43.33,77739.36,0.03,0.07702,7e-05,7.39624]
[1776967207561,43.33,77748.1,0.03,0.0776,7e-05,7.43893]
[1776967208083,43.33,77751.67,0.03,0.07784,7e-05,7.45655]
[1776967208651,43.34,77775.65,0.03,0.07943,7e-05,7.57448]
[1776967209531,43.34,77758.99,0.03,0.07833,7e-05,7.49298]
[1776967210034,43.34,77758.99,0.03,0.07833,7e-05,7.49298]
[1776967210977,43.34,77758.99,0.03,0.07833,7e-05,7.49298]
[1776967212292,43.34,77750.15,0.03,0.07775,7e-05,7.45044]
[1776967212306,43.34,77750.15,0.03,0.07775,7e-05,7.45044]
[1776967212310,43.34,77750.15,0.03,0.07775,7e-05,7.45044]
[1776967212614,43.34,77772.87,0.03,0.07926,7e-05,7.56179]
[1776967212895,43.34,77772.87,0.03,0.07926,7e-05,7.56179]
[1776967214021,43.34,77772.87,0.03,0.07926,7e-05,7.5621]
[1776967214030,43.34,77772.87,0.03,0.07926,7e-05,7.5621]
[1776967215520,43.34,77759.9,0.03,0.07841,7e-05,7.49918]
[1776967216139,43.34,77759.9,0.03,0.07841,7e-05,7.49918]
[1776967216583,43.34,77759.9,0.03,0.07841,7e-05,7.49918]
[1776967216594,43.34,77759.9,0.03,0.07841,7e-05,7.49918]
[1776967216822,43.34,77762.72,0.03,0.0786,7e-05,7.51329]
[1776967216988,43.34,77762.72,0.03,0.0786,7e-05,7.51329]
[1776967217500,43.34,77762.72,0.03,0.0786,7e-05,7.51329]
[1776967217580,43.34,77762.72,0.03,0.0786,7e-05,7.51329]
[1776967217679,43.34,77776.92,0.03,0.07955,7e-05,7.58281]
[1776967217821,43.34,77776.92,0.03,0.07955,7e-05,7.58281]
[1776967218252,43.34,77776.92,0.03,0.07955,7e-05,7.58281]
[1776967219169,43.34,77776.92,0.03,0.07955,7e-05,7.58312]
[1776967219227,43.34,77776.92,0.03,0.07955,7e-05,7.58312]
[1776967222685,43.35,77796.62,0.03,0.08089,7e-05,7.68117]
[1776967227842,43.35,77797.22,0.03,0.08095,7e-05,7.68606]
[1776967232544,43.36,77804.94,0.03,0.08145,7e-05,7.72063]
[1776967232755,43.36,77799.5,0.03,0.08109,7e-05,7.69405]
[1776967237677,43.36,77809.83,0.03,0.08181,7e-05,7.74696]
[1776967238347,43.36,77809.83,0.03,0.08181,7e-05,7.74696]
[1776967238708,43.36,77798.86,0.03,0.08107,7e-05,7.69296]
[1776967243718,43.37,77804.26,0.03,0.08146,7e-05,7.72133]
[1776967245337,43.37,77798.56,0.03,0.08108,7e-05,7.69345]
[1776967245672,43.37,77798.56,0.03,0.08108,7e-05,7.69345]
[1776967245733,43.37,77794.06,0.03,0.08078,7e-05,7.67158]
[1776967246028,43.37,77794.06,0.03,0.08078,7e-05,7.67158]
[1776967246103,43.37,77794.06,0.03,0.08078,7e-05,7.67158]
[1776967246739,43.37,77808.11,0.03,0.08174,7e-05,7.74166]
[1776967246854,43.37,77808.11,0.03,0.08174,7e-05,7.74166]
[1776967247747,43.37,77817.22,0.03,0.08236,7e-05,7.78705]
[1776967249535,43.37,77821.84,0.03,0.08268,7e-05,7.81002]
[1776967251694,43.37,77824.04,0.03,0.08284,7e-05,7.8213]
[1776967251782,43.37,77827.75,0.03,0.08309,7e-05,7.83978]
[1776967252066,43.37,77827.75,0.03,0.08309,7e-05,7.83978]
[1776967252785,43.37,77859.54,0.03,0.0853,7e-05,7.99928]
[1776967254333,43.37,77864.65,0.03,0.08566,7e-05,8.0249]
[1776967254796,43.37,77858.48,0.03,0.08523,7e-05,7.99369]
[1776967254882,43.37,77858.48,0.03,0.08523,7e-05,7.99369]
[1776967259476,43.37,77860.69,0.03,0.08537,7e-05,8.00435]
[1776967260841,43.37,77850.75,0.03,0.08467,7e-05,7.95415]
[1776967262256,43.37,77847.7,0.03,0.08446,7e-05,7.9388]
[1776967262859,43.37,77827.49,0.03,0.08306,7e-05,7.83775]
[1776967263871,43.37,77816.85,0.03,0.08233,7e-05,7.78493]
[1776967265223,43.37,77812.14,0.03,0.08202,7e-05,7.76176]
[1776967268639,43.37,77810.97,0.03,0.08195,7e-05,7.75672]
[1776967268905,43.37,77806.37,0.03,0.08164,7e-05,7.7342]
[1776967271645,43.37,77802.08,0.03,0.08134,7e-05,7.71287]
[1776967271925,43.37,77801.99,0.03,0.08134,7e-05,7.7124]
[1776967272827,43.37,77801.99,0.03,0.08134,7e-05,7.7124]
[1776967272932,43.37,77804.14,0.03,0.08148,7e-05,7.72302]
[1776967273409,43.37,77804.14,0.03,0.08148,7e-05,7.72302]
[1776967273851,43.37,77804.14,0.03,0.08148,7e-05,7.72302]
[1776967273866,43.37,77804.14,0.03,0.08148,7e-05,7.72302]
[1776967274292,43.37,77803.26,0.03,0.08142,7e-05,7.71864]
[1776967274780,43.37,77803.91,0.03,0.08147,7e-05,7.72222]
[1776967276427,43.38,77814.21,0.03,0.08218,7e-05,7.7739]
[1776967280223,43.38,77817.07,0.03,0.08239,7e-05,7.78869]
[1776967280547,43.38,77831.6,0.03,0.08339,7e-05,7.86147]
[1776967281663,43.38,77831.6,0.03,0.08339,7e-05,7.86147]
[1776967281813,43.38,77844.99,0.03,0.08432,7e-05,7.92859]
[1776967282107,43.38,77844.99,0.03,0.08432,7e-05,7.92859]
[1776967282653,43.38,77844.99,0.03,0.08432,7e-05,7.92859]
[1776967282778,43.38,77854.17,0.03,0.08496,7e-05,7.97471]
[1776967283122,43.38,77854.17,0.03,0.08496,7e-05,7.97471]
[1776967283839,43.38,77865.07,0.03,0.08573,7e-05,8.02956]
[1776967285242,43.38,77867.92,0.03,0.08593,7e-05,8.04384]
[1776967285257,43.38,77867.92,0.03,0.08593,7e-05,8.04384]
[1776967285556,43.38,77867.92,0.03,0.08593,7e-05,8.04384]
[1776967285574,43.38,77873.77,0.03,0.08634,7e-05,8.07326]
[1776967286051,43.38,77873.77,0.03,0.08634,7e-05,8.07326]
[1776967286144,43.38,77873.77,0.03,0.08634,7e-05,8.07326]
[1776967286818,43.38,77873.77,0.03,0.08634,7e-05,8.07326]
[1776967286829,43.38,77873.77,0.03,0.08634,7e-05,8.07326]
[1776967288985,43.38,77883.69,0.03,0.08704,7e-05,8.12309]
[1776967290379,43.38,77891.14,0.03,0.08757,7e-05,8.16066]
[1776967290620,43.38,77891.14,0.03,0.08757,7e-05,8.16066]
[1776967292292,43.38,77874.66,0.03,0.08635,7e-05,8.07219]
[1776967293486,43.38,77874.66,0.03,0.08635,7e-05,8.07219]
[1776967293539,43.38,77875.98,0.03,0.08644,7e-05,8.07902]
[1776967293995,43.38,77875.98,0.03,0.08644,7e-05,8.07902]
[1776967294120,43.38,77880.75,0.03,0.08678,7e-05,8.10315]
[1776967298456,43.38,77881.68,0.03,0.08684,7e-05,8.10706]
[1776967306578,43.38,77871.26,0.03,0.0861,7e-05,8.05469]
[1776967306875,43.38,77870.51,0.03,0.08605,7e-05,8.05109]
[1776967307256,43.38,77870.51,0.03,0.08605,7e-05,8.05109]
[1776967307697,43.38,77856.86,0.03,0.08509,7e-05,7.98251]
[1776967308496,43.38,77856.86,0.03,0.08509,7e-05,7.98251]
[1776967308693,43.38,77856.86,0.03,0.08509,7e-05,7.98251]
[1776967308765,43.38,77856.86,0.03,0.08509,7e-05,7.98251]
[1776967308818,43.38,77838.38,0.03,0.08381,7e-05,7.88986]
[1776967309171,43.38,77838.38,0.03,0.08381,7e-05,7.88986]
[1776967312313,43.38,77832.34,0.03,0.08339,7e-05,7.85969]
[1776967312615,43.38,77844.93,0.03,0.08426,7e-05,7.9226]
[1776967314488,43.38,77852.28,0.03,0.08477,7e-05,7.9596]
[1776967314923,43.38,77856.39,0.03,0.08506,7e-05,7.98029]
[1776967315728,43.38,77856.39,0.03,0.08506,7e-05,7.98029]
[1776967315763,43.38,77906.95,0.03,0.08866,7e-05,8.23629]
[1776967316879,43.38,77906.95,0.03,0.08866,7e-05,8.23629]
[1776967316922,43.38,77906.95,0.03,0.08866,7e-05,8.23629]
[1776967316973,43.38,77942.63,0.03,0.09126,7e-05,8.4191]
[1776967317955,43.38,77957.56,0.03,0.09237,7e-05,8.49615]
[1776967318224,43.38,77957.56,0.03,0.09237,7e-05,8.49615]
[1776967318494,43.38,77957.56,0.03,0.09237,7e-05,8.49615]
[1776967318556,43.38,77934.2,0.03,0.09064,7e-05,8.37556]
[1776967319604,43.38,77934.2,0.03,0.09064,7e-05,8.37556]
[1776967319775,43.38,77934.2,0.03,0.09064,7e-05,8.37556]
[1776967319776,43.38,77892.18,0.03,0.08759,7e-05,8.16033]
[1776967320356,43.38,77892.18,0.03,0.08759,7e-05,8.16033]
[1776967320716,43.38,77892.18,0.03,0.08759,7e-05,8.16033]
[1776967320773,43.38,77892.18,0.03,0.08759,7e-05,8.16033]
[1776967320935,43.38,77855.74,0.03,0.08501,7e-05,7.97623]
[1776967321304,43.38,77855.74,0.03,0.08501,7e-05,7.97623]
[1776967321895,43.38,77854.66,0.03,0.08493,7e-05,7.97081]
[1776967322863,43.38,77854.66,0.03,0.08493,7e-05,7.97081]
[1776967322940,43.37,77861.2,0.03,0.08538,7e-05,8.0029]
[1776967323826,43.37,77861.2,0.03,0.08538,7e-05,8.0029]
[1776967323885,43.37,77876.51,0.03,0.08646,7e-05,8.08013]
[1776967324565,43.37,77876.51,0.03,0.08646,7e-05,8.08013]
[1776967324941,43.37,77876.51,0.03,0.08646,7e-05,8.08013]
[1776967325205,43.37,77878.74,0.03,0.0866,7e-05,8.09041]
[1776967325886,43.37,77878.74,0.03,0.0866,7e-05,8.09041]
[1776967325936,43.37,77878.74,0.03,0.0866,7e-05,8.09041]
[1776967325999,43.37,77868.79,0.03,0.08589,7e-05,8.03954]
[1776967326275,43.37,77868.79,0.03,0.08589,7e-05,8.03954]
[1776967326302,43.37,77868.79,0.03,0.08589,7e-05,8.03954]
[1776967327360,43.37,77868.79,0.03,0.08589,7e-05,8.03954]
[1776967327458,43.37,77868.79,0.03,0.08589,7e-05,8.03954]
[1776967327528,43.37,77835.48,0.03,0.08356,7e-05,7.87213]
[1776967329990,43.37,77816.84,0.03,0.08227,7e-05,7.77901]
[1776967330849,43.37,77826.95,0.03,0.08297,7e-05,7.8293]
[1776967332850,43.37,77839.9,0.03,0.08385,7e-05,7.89336]
[1776967333096,43.37,77839.9,0.03,0.08385,7e-05,7.89336]
[1776967333122,43.37,77839.9,0.03,0.08385,7e-05,7.89336]
[1776967333598,43.37,77845.99,0.03,0.08428,7e-05,7.92385]
[1776967334999,43.36,77835.06,0.03,0.08351,7e-05,7.86854]
[1776967335351,43.36,77835.06,0.03,0.08351,7e-05,7.86854]
[1776967335639,43.36,77835.06,0.03,0.08351,7e-05,7.86854]
[1776967336022,43.36,77866.95,0.03,0.08574,7e-05,8.02858]
[1776967337999,43.36,77852.2,0.03,0.08468,7e-05,7.95313]
[1776967338737,43.36,77863.7,0.03,0.08549,7e-05,8.01096]
[1776967339628,43.36,77863.7,0.03,0.08549,7e-05,8.01096]
[1776967339732,43.36,77867.53,0.03,0.08575,7e-05,8.02987]
[1776967340353,43.36,77867.53,0.03,0.08575,7e-05,8.02987]
[1776967340363,43.36,77867.53,0.03,0.08575,7e-05,8.02987]
[1776967340370,43.36,77867.53,0.03,0.08575,7e-05,8.02987]
[1776967340722,43.36,77867.53,0.03,0.08575,7e-05,8.02987]
[1776967340976,43.36,77867.53,0.03,0.08575,7e-05,8.02987]
[1776967340982,43.36,77867.53,0.03,0.08575,7e-05,8.02987]
[1776967341031,43.36,77873.1,0.03,0.08613,7e-05,8.05702]
[1776967342158,43.36,77876.12,0.03,0.08635,7e-05,8.07228]
[1776967342212,43.36,77876.12,0.03,0.08635,7e-05,8.07228]
[1776967342276,43.36,77876.12,0.03,0.08635,7e-05,8.07228]
[1776967342312,43.36,77876.12,0.03,0.08635,7e-05,8.07228]
[1776967342574,43.36,77876.12,0.03,0.08634,7e-05,8.07173]
[1776967343358,43.36,77876.12,0.03,0.08634,7e-05,8.07173]
[1776967343668,43.35,77864.78,0.03,0.08553,7e-05,8.01393]
[1776967344688,43.35,77864.78,0.03,0.08553,7e-05,8.01393]
[1776967344884,43.35,77863.77,0.03,0.08544,7e-05,8.00784]
[1776967346947,43.35,77863.77,0.03,0.08544,7e-05,8.00784]
[1776967346979,43.35,77870.15,0.03,0.08588,7e-05,8.03894]
[1776967348515,43.35,77870.23,0.03,0.08588,7e-05,8.03935]
[1776967348663,43.35,77870.23,0.03,0.08588,7e-05,8.03935]
[1776967348750,43.35,77843.72,0.03,0.08403,7e-05,7.90608]
[1776967350045,43.34,77832.9,0.03,0.08326,7e-05,7.85081]
[1776967351588,43.34,77832.9,0.03,0.08326,7e-05,7.85057]
[1776967355651,43.34,77823.72,0.03,0.08257,7e-05,7.79905]
[1776967356629,43.34,77828.63,0.03,0.08291,7e-05,7.82335]
[1776967357073,43.34,77853.73,0.03,0.08464,7e-05,7.94874]
[1776967357589,43.34,77853.73,0.03,0.08464,7e-05,7.94874]
[1776967357694,43.34,77866.09,0.03,0.0855,7e-05,8.01056]
[1776967358451,43.34,77866.09,0.03,0.0855,7e-05,8.01056]
[1776967358771,43.34,77874.32,0.03,0.08609,7e-05,8.05208]
[1776967360388,43.34,77874.32,0.03,0.08608,7e-05,8.05163]
[1776967360734,43.34,77907.72,0.03,0.08846,7e-05,8.22068]
[1776967361721,43.34,77917.72,0.03,0.08917,7e-05,8.27132]
[1776967362581,43.34,77917.72,0.03,0.08917,7e-05,8.27132]
[1776967363180,43.34,77939.17,0.03,0.09073,7e-05,8.38086]
[1776967363869,43.33,77958.78,0.03,0.09218,7e-05,8.48186]
[1776967364774,43.33,77984.79,0.03,0.09413,8e-05,8.61685]
[1776967367060,43.33,77974.3,0.03,0.09332,8e-05,8.56121]
[1776967368509,43.33,77979.9,0.03,0.09374,8e-05,8.58994]
[1776967370978,43.33,77984.06,0.03,0.09403,8e-05,8.61041]
[1776967371062,43.33,77960.49,0.03,0.09226,7e-05,8.48741]
[1776967372114,43.32,77960.49,0.03,0.09225,7e-05,8.48684]
[1776967372311,43.32,77960.49,0.03,0.09225,7e-05,8.48684]
[1776967373098,43.32,77942.48,0.03,0.09091,7e-05,8.39299]
[1776967375964,43.32,77929.53,0.03,0.08994,7e-05,8.32556]
[1776967376844,43.32,77929.53,0.03,0.08994,7e-05,8.32556]
[1776967377090,43.32,77949.13,0.03,0.09138,7e-05,8.42618]
[1776967377610,43.32,77949.13,0.03,0.09138,7e-05,8.42618]
[1776967377656,43.32,77949.13,0.03,0.09138,7e-05,8.42618]
[1776967377801,43.32,77949.13,0.03,0.09138,7e-05,8.42618]
[1776967377885,43.32,77939.23,0.03,0.09064,7e-05,8.37478]
[1776967380314,43.32,77933.29,0.03,0.0902,7e-05,8.34364]
[1776967380356,43.32,77933.29,0.03,0.0902,7e-05,8.34364]
[1776967380866,43.32,77937.83,0.03,0.09053,7e-05,8.36698]
[1776967381962,43.31,77962.3,0.03,0.09234,7e-05,8.49294]
[1776967382377,43.31,77962.3,0.03,0.09234,7e-05,8.49294]
[1776967384008,43.31,77975.69,0.03,0.09332,8e-05,8.56109]
[1776967385041,43.31,77996.03,0.03,0.09485,8e-05,8.66705]
[1776967387919,43.31,77982.31,0.03,0.0938,8e-05,8.59431]
[1776967390759,43.31,77981.55,0.03,0.09374,8e-05,8.59006]
[1776967393127,43.31,77985.2,0.03,0.09401,8e-05,8.60882]
[1776967394071,43.3,77972.1,0.03,0.09302,7e-05,8.54039]
[1776967394687,43.3,77972.1,0.03,0.09302,7e-05,8.54039]
[1776967394968,43.3,77972.1,0.03,0.09302,7e-05,8.54025]
[1776967396522,43.3,77969.49,0.03,0.09282,7e-05,8.52666]
[1776967396987,43.3,77958.74,0.03,0.09201,7e-05,8.47044]
[1776967402021,43.3,77955.66,0.03,0.09175,7e-05,8.45242]
[1776967407055,43.29,77954.28,0.03,0.09162,7e-05,8.44299]
[1776967410862,43.29,77948.41,0.03,0.09117,7e-05,8.41157]
[1776967410884,43.29,77948.41,0.03,0.09117,7e-05,8.41157]
[1776967411197,43.29,77945.43,0.03,0.09089,7e-05,8.39064]
[1776967411339,43.29,77945.43,0.03,0.09089,7e-05,8.39064]
[1776967411879,43.29,77945.43,0.03,0.09089,7e-05,8.39064]
[1776967412090,43.29,77937.93,0.03,0.09034,7e-05,8.35169]
[1776967413102,43.28,77948.02,0.03,0.09108,7e-05,8.40338]
[1776967414104,43.28,77963.24,0.03,0.0922,7e-05,8.48169]
[1776967416896,43.28,77955.46,0.03,0.09161,7e-05,8.44053]
[1776967417130,43.28,77951.53,0.03,0.09131,7e-05,8.41983]
[1776967419694,43.28,77947.23,0.03,0.09098,7e-05,8.3969]
[1776967420563,43.28,77938.66,0.03,0.09035,7e-05,8.35242]
[1776967420930,43.28,77938.66,0.03,0.09035,7e-05,8.35242]
[1776967421528,43.28,77934.61,0.03,0.09005,7e-05,8.33132]
[1776967422161,43.28,77918.61,0.03,0.08888,7e-05,8.24902]
[1776967423167,43.27,77907.87,0.03,0.0881,7e-05,8.19402]
[1776967427201,43.27,77895.1,0.03,0.08718,7e-05,8.12883]
[1776967429213,43.27,77880.81,0.03,0.08616,7e-05,8.0565]
[1776967431229,43.28,77867.6,0.03,0.08524,7e-05,7.99014]
[1776967435260,43.28,77871.82,0.03,0.08554,7e-05,8.01218]
[1776967436264,43.28,77876.94,0.03,0.08591,7e-05,8.03849]
[1776967441279,43.28,77873.89,0.03,0.08571,7e-05,8.02368]
[1776967441601,43.28,77866.04,0.03,0.08516,7e-05,7.98427]
[1776967441986,43.28,77866.04,0.03,0.08516,7e-05,7.98427]
[1776967442339,43.28,77867.19,0.03,0.08524,7e-05,7.99031]
[1776967443313,43.28,77880.76,0.03,0.0862,7e-05,8.05908]
[1776967448347,43.28,77875.33,0.03,0.08583,7e-05,8.0323]
[1776967450369,43.29,77888.82,0.03,0.08679,7e-05,8.10092]
[1776967454388,43.29,77872.46,0.03,0.08563,7e-05,8.01851]
[1776967456403,43.29,77849.84,0.03,0.08405,7e-05,7.90504]
[1776967458062,43.29,77844.01,0.03,0.08365,7e-05,7.87616]
[1776967458419,43.29,77852.88,0.03,0.08428,7e-05,7.92099]
[1776967461440,43.29,77842.28,0.03,0.08355,7e-05,7.86878]
[1776967462611,43.29,77840.07,0.03,0.0834,7e-05,7.85809]
[1776967463454,43.29,77822.08,0.03,0.08217,7e-05,7.76877]
[1776967463971,43.29,77822.08,0.03,0.08217,7e-05,7.76877]
[1776967464463,43.3,77823.58,0.03,0.08228,7e-05,7.77694]
[1776967465328,43.3,77823.58,0.03,0.08228,7e-05,7.77694]
[1776967465465,43.3,77823.33,0.03,0.08227,7e-05,7.7757]
[1776967466281,43.3,77823.33,0.03,0.08227,7e-05,7.7757]
[1776967466473,43.3,77820.24,0.03,0.08206,7e-05,7.76053]
[1776967466831,43.3,77820.24,0.03,0.08206,7e-05,7.76053]
[1776967467479,43.3,77806.88,0.03,0.08115,7e-05,7.69407]
[1776967467671,43.3,77806.88,0.03,0.08115,7e-05,7.69407]
[1776967467768,43.3,77803.05,0.03,0.08089,7e-05,7.67513]
[1776967469675,43.3,77803.05,0.03,0.08089,7e-05,7.67511]
[1776967470017,43.3,77803.05,0.03,0.08089,7e-05,7.67511]
[1776967471404,43.3,77802.74,0.03,0.08087,7e-05,7.67355]
[1776967472193,43.3,77799.02,0.03,0.08061,7e-05,7.65516]
[1776967472244,43.3,77799.02,0.03,0.08061,7e-05,7.65516]
[1776967475135,43.3,77799.37,0.03,0.08059,7e-05,7.65191]
[1776967475162,43.3,77803.0,0.03,0.08084,7e-05,7.66984]
[1776967477576,43.3,77809.34,0.03,0.08127,7e-05,7.70117]
[1776967477709,43.3,77809.34,0.03,0.08127,7e-05,7.70117]
[1776967477724,43.3,77809.34,0.03,0.08127,7e-05,7.70117]
[1776967477725,43.3,77804.96,0.03,0.08097,7e-05,7.67945]
[1776967482098,43.3,77784.86,0.03,0.07962,7e-05,7.5805]
[1776967487427,43.3,77781.33,0.03,0.07939,7e-05,7.56366]
[1776967490489,43.3,77768.84,0.03,0.07857,7e-05,7.50341]
[1776967490763,43.3,77768.84,0.03,0.07857,7e-05,7.50341]
[1776967490866,43.3,77768.84,0.03,0.07857,7e-05,7.50341]
[1776967492541,43.3,77776.29,0.03,0.07907,7e-05,7.53987]
[1776967492669,43.3,77787.27,0.03,0.0798,7e-05,7.59402]
[1776967498183,43.3,77788.18,0.03,0.07987,7e-05,7.59881]
[1776967498223,43.3,77785.97,0.03,0.07972,7e-05,7.58803]
[1776967498529,43.3,77785.97,0.03,0.07972,7e-05,7.58803]
[1776967498719,43.3,77785.97,0.03,0.07972,7e-05,7.58803]
[1776967500612,43.3,77786.42,0.03,0.07975,7e-05,7.59042]
[1776967500848,43.3,77786.42,0.03,0.07975,7e-05,7.59042]
[1776967500937,43.3,77782.74,0.03,0.07951,7e-05,7.57245]
[1776967503747,43.3,77773.26,0.03,0.07888,7e-05,7.52644]
[1776967508024,43.31,77743.42,0.03,0.07693,7e-05,7.38171]
[1776967510606,43.31,77742.58,0.03,0.07689,7e-05,7.37883]
[1776967511289,43.31,77742.58,0.03,0.07689,7e-05,7.37883]
[1776967512817,43.31,77753.18,0.03,0.0776,7e-05,7.43149]
[1776967515431,43.31,77758.46,0.03,0.07795,7e-05,7.45753]
[1776967515544,43.31,77758.46,0.03,0.07795,7e-05,7.45753]
[1776967515476,43.31,77785.73,0.03,0.07976,7e-05,7.59097]
[1776967520870,43.32,77790.94,0.03,0.08012,7e-05,7.61741]
[1776967521987,43.32,77801.45,0.03,0.08083,7e-05,7.66927]
[1776967522781,43.32,77801.45,0.03,0.08083,7e-05,7.66927]
[1776967523229,43.32,77817.15,0.03,0.0819,7e-05,7.74702]
[1776967527424,43.32,77829.53,0.03,0.08275,7e-05,7.8091]
[1776967530632,43.32,77830.11,0.03,0.0828,7e-05,7.81251]
[1776967530941,43.32,77824.18,0.03,0.0824,7e-05,7.7832]
[1776967532954,43.32,77810.2,0.03,0.08139,7e-05,7.7086]
[1776967534415,43.32,77810.2,0.03,0.08139,7e-05,7.7086]
[1776967534429,43.32,77810.2,0.03,0.08139,7e-05,7.7086]
[1776967534433,43.32,77810.2,0.03,0.08139,7e-05,7.7086]
[1776967534503,43.32,77816.87,0.03,0.08185,7e-05,7.74166]
[1776967537993,43.32,77831.88,0.03,0.08287,7e-05,7.8158]
[1776967543033,43.32,77834.54,0.03,0.08304,7e-05,7.82814]
[1776967545311,43.31,77834.09,0.03,0.083,7e-05,7.82572]
[1776967545772,43.31,77833.32,0.03,0.08295,7e-05,7.8217]
[1776967546163,43.31,77852.26,0.03,0.08426,7e-05,7.91627]
[1776967547523,43.31,77852.26,0.03,0.08426,7e-05,7.91627]
[1776967548241,43.31,77852.26,0.03,0.08426,7e-05,7.91666]
[1776967550073,43.32,77865.32,0.03,0.08519,7e-05,7.98342]
[1776967553712,43.32,77864.52,0.03,0.08515,7e-05,7.98023]
[1776967553733,43.32,77864.52,0.03,0.08515,7e-05,7.98023]
[1776967555325,43.32,77874.01,0.03,0.08583,7e-05,8.02861]
[1776967555692,43.32,77874.01,0.03,0.08583,7e-05,8.02861]
[1776967556481,43.32,77874.01,0.03,0.08583,7e-05,8.02861]
[1776967556535,43.32,77897.31,0.03,0.08748,7e-05,8.14664]
[1776967557627,43.32,77898.08,0.03,0.08754,7e-05,8.15081]
[1776967557687,43.32,77898.08,0.03,0.08754,7e-05,8.15081]
[1776967558131,43.32,77906.23,0.03,0.08813,7e-05,8.19222]
[1776967560146,43.32,77894.37,0.03,0.08728,7e-05,8.13192]
[1776967562702,43.32,77899.46,0.03,0.08764,7e-05,8.15783]
[1776967563341,43.32,77904.42,0.03,0.088,7e-05,8.18305]
[1776967567498,43.32,77905.09,0.03,0.08804,7e-05,8.18635]
[1776967567550,43.32,77905.09,0.03,0.08804,7e-05,8.18635]
[1776967567509,43.32,77906.83,0.03,0.08817,7e-05,8.19517]
[1776967568200,43.32,77906.83,0.03,0.08817,7e-05,8.19517]
[1776967568216,43.32,77909.36,0.03,0.08835,7e-05,8.20802]
[1776967569127,43.32,77909.36,0.03,0.08835,7e-05,8.20802]
[1776967569178,43.32,77909.36,0.03,0.08835,7e-05,8.20802]
[1776967569236,43.32,77909.36,0.03,0.08835,7e-05,8.20802]
[1776967569378,43.32,77904.04,0.03,0.08797,7e-05,8.18083]
[1776967572348,43.32,77895.22,0.03,0.08733,7e-05,8.13596]
[1776967572626,43.32,77895.22,0.03,0.08733,7e-05,8.13596]
[1776967572429,43.32,77890.6,0.03,0.087,7e-05,8.11256]
[1776967573488,43.32,77921.15,0.03,0.0892,7e-05,8.26827]
[1776967575375,43.32,77933.07,0.03,0.09007,7e-05,8.32894]
[1776967578273,43.32,77942.87,0.03,0.09079,7e-05,8.37946]
[1776967579281,43.32,77953.17,0.03,0.09155,7e-05,8.43256]
[1776967580289,43.32,77966.26,0.03,0.09252,7e-05,8.50017]
[1776967581473,43.32,77979.25,0.03,0.09349,8e-05,8.5677]
[1776967581889,43.32,77979.25,0.03,0.09349,8e-05,8.5677]
[1776967582362,43.32,77979.25,0.03,0.09349,8e-05,8.5677]
[1776967582450,43.32,78004.08,0.03,0.09538,8e-05,8.69727]
[1776967584202,43.32,78004.35,0.03,0.0954,8e-05,8.69868]
[1776967585204,43.32,77999.56,0.03,0.09503,8e-05,8.67349]
[1776967585217,43.32,77999.56,0.03,0.09503,8e-05,8.67349]
[1776967585237,43.32,77999.56,0.03,0.09503,8e-05,8.67349]
[1776967585456,43.32,78007.61,0.03,0.09564,8e-05,8.71529]
[1776967585953,43.32,78007.61,0.03,0.09564,8e-05,8.71529]
[1776967586345,43.32,78012.68,0.03,0.09603,8e-05,8.74198]
[1776967586758,43.32,78012.68,0.03,0.09603,8e-05,8.74198]
[1776967586769,43.32,78012.68,0.03,0.09603,8e-05,8.74198]
[1776967587530,43.32,78012.68,0.03,0.09603,8e-05,8.74198]
[1776967587602,43.32,78005.66,0.03,0.09549,8e-05,8.70531]
[1776967588104,43.32,78005.66,0.03,0.09549,8e-05,8.70531]
[1776967588689,43.32,77998.24,0.03,0.09493,8e-05,8.66652]
[1776967589108,43.32,77998.24,0.03,0.09493,8e-05,8.66652]
[1776967589363,43.32,77998.24,0.03,0.09493,8e-05,8.66666]
[1776967590109,43.32,77998.24,0.03,0.09493,8e-05,8.66666]
[1776967590325,43.32,77998.24,0.03,0.09493,8e-05,8.66666]
[1776967590565,43.32,78001.64,0.03,0.09519,8e-05,8.68444]
[1776967591001,43.32,78001.64,0.03,0.09519,8e-05,8.68444]
[1776967591573,43.32,78000.94,0.03,0.09508,8e-05,8.67537]
[1776967592673,43.32,77999.03,0.03,0.09494,8e-05,8.66523]
[1776967593443,43.32,77999.03,0.03,0.09494,8e-05,8.66523]
[1776967593521,43.32,77999.0,0.03,0.09493,8e-05,8.66495]
[1776967594163,43.32,77999.0,0.03,0.09493,8e-05,8.66495]
[1776967594460,43.32,77999.0,0.03,0.09493,8e-05,8.66495]
[1776967594472,43.32,77993.11,0.03,0.09448,8e-05,8.63408]
[1776967597421,43.32,77983.54,0.03,0.09376,8e-05,8.58413]
[1776967598878,43.32,77985.05,0.03,0.09387,8e-05,8.59198]
[1776967599438,43.32,77985.58,0.03,0.09391,8e-05,8.59473]
[1776967600714,43.32,77999.41,0.03,0.09496,8e-05,8.66674]
[1776967601363,43.32,77999.41,0.03,0.09496,8e-05,8.66674]
[1776967601537,43.32,78011.3,0.03,0.09587,8e-05,8.72894]
[1776967602489,43.32,78011.3,0.03,0.09587,8e-05,8.72894]
[1776967602515,43.32,78049.28,0.03,0.0988,8e-05,8.92887]
[1776967602726,43.32,78049.28,0.03,0.0988,8e-05,8.92887]
[1776967602824,43.32,78049.28,0.03,0.0988,8e-05,8.92887]
[1776967603270,43.32,78049.28,0.03,0.0988,8e-05,8.92887]
[1776967603501,43.32,78048.49,0.03,0.09874,8e-05,8.9245]
[1776967608667,43.32,78053.99,0.03,0.09915,8e-05,8.9525]
[1776967611641,43.31,78036.81,0.03,0.0978,8e-05,8.86093]
[1776967614559,43.31,78014.0,0.03,0.09604,8e-05,8.74062]
[1776967619595,43.31,78011.16,0.03,0.0958,8e-05,8.72439]
[1776967621612,43.31,77998.26,0.03,0.09481,8e-05,8.65672]
[1776967622151,43.31,77998.26,0.03,0.09481,8e-05,8.65672]
[1776967622616,43.31,77991.33,0.03,0.09428,8e-05,8.6204]
[1776967623780,43.31,77991.39,0.03,0.09429,8e-05,8.62057]
[1776967624629,43.31,77989.25,0.03,0.09412,8e-05,8.60938]
[1776967627130,43.31,77987.57,0.03,0.094,8e-05,8.6006]
[1776967627138,43.31,77987.57,0.03,0.094,8e-05,8.6006]
[1776967630673,43.31,77973.55,0.03,0.09294,7e-05,8.52772]
[1776967632693,43.31,77983.86,0.03,0.09372,8e-05,8.58147]
[1776967633694,43.31,77993.26,0.03,0.09443,8e-05,8.63052]
[1776967637023,43.31,77994.53,0.03,0.09452,8e-05,8.637]
[1776967637322,43.31,77994.53,0.03,0.09452,8e-05,8.637]
[1776967637356,43.31,77994.53,0.03,0.09452,8e-05,8.637]
[1776967639501,43.31,78002.65,0.03,0.09514,8e-05,8.67961]
[1776967642587,43.31,78005.48,0.03,0.09537,8e-05,8.69504]
[1776967642756,43.31,78003.22,0.03,0.0952,8e-05,8.6834]
[1776967643711,43.31,78003.22,0.03,0.0952,8e-05,8.6834]
[1776967643774,43.31,78000.09,0.03,0.09496,8e-05,8.66724]
[1776967645946,43.31,78007.61,0.03,0.09554,8e-05,8.70679]
[1776967646373,43.31,78007.61,0.03,0.09554,8e-05,8.70679]
[1776967646784,43.31,78022.13,0.03,0.09666,8e-05,8.78313]
[1776967647793,43.31,78041.46,0.03,0.09816,8e-05,8.88511]
[1776967648804,43.31,78052.81,0.03,0.09904,8e-05,8.94499]
[1776967649811,43.31,78064.24,0.03,0.09994,8e-05,9.00566]
[1776967654850,43.31,78079.03,0.03,0.10106,8e-05,9.07886]
[1776967655848,43.31,78088.73,0.03,0.10183,8e-05,9.13048]
[1776967657640,43.31,78092.87,0.03,0.10216,8e-05,9.15242]
[1776967657868,43.31,78093.73,0.03,0.10223,8e-05,9.15682]
[1776967659883,43.31,78104.14,0.03,0.10307,8e-05,9.21263]
[1776967660624,43.31,78104.14,0.03,0.10307,8e-05,9.21263]
[1776967660877,43.31,78104.14,0.03,0.10307,8e-05,9.21263]
[1776967660955,43.31,78104.14,0.03,0.10307,8e-05,9.21263]
[1776967661277,43.31,78100.96,0.03,0.10281,8e-05,9.19562]
[1776967662909,43.31,78086.04,0.03,0.10162,8e-05,9.11601]
[1776967663201,43.31,78086.04,0.03,0.10162,8e-05,9.11601]
[1776967663913,43.31,78083.5,0.03,0.10142,8e-05,9.10262]
[1776967666930,43.31,78067.75,0.03,0.10017,8e-05,9.01873]
[1776967667126,43.31,78067.75,0.03,0.10017,8e-05,9.01873]
[1776967667850,43.31,78067.75,0.03,0.10017,8e-05,9.01873]
[1776967667977,43.31,78059.22,0.03,0.09949,8e-05,8.97327]
[1776967668135,43.31,78059.22,0.03,0.09949,8e-05,8.97327]
[1776967668531,43.31,78059.22,0.03,0.09949,8e-05,8.97327]
[1776967668950,43.31,78038.36,0.03,0.09785,8e-05,8.86273]
[1776967669981,43.31,78024.9,0.03,0.09681,8e-05,8.79145]
[1776967670968,43.31,78024.9,0.03,0.09681,8e-05,8.79145]
[1776967671031,43.31,78025.62,0.03,0.09686,8e-05,8.79491]
[1776967671716,43.31,78025.62,0.03,0.09686,8e-05,8.79491]
[1776967672019,43.31,78038.02,0.03,0.09781,8e-05,8.85991]
[1776967675934,43.3,78044.53,0.03,0.0983,8e-05,8.89302]
[1776967676039,43.3,78046.69,0.03,0.09846,8e-05,8.90401]
[1776967678937,43.3,78038.13,0.03,0.09779,8e-05,8.8583]
[1776967679037,43.3,78035.46,0.03,0.09758,8e-05,8.84418]
[1776967680204,43.3,78035.46,0.03,0.09758,8e-05,8.84418]
[1776967680455,43.3,78035.46,0.03,0.09758,8e-05,8.84418]
[1776967680762,43.3,78035.46,0.03,0.09758,8e-05,8.84418]
[1776967680830,43.3,78034.34,0.03,0.09749,8e-05,8.83824]
[1776967681897,43.3,78022.35,0.03,0.09657,8e-05,8.77514]
[1776967682142,43.3,78022.35,0.03,0.09657,8e-05,8.77514]
[1776967686272,43.3,78019.31,0.03,0.09634,8e-05,8.75944]
[1776967686322,43.3,78018.92,0.03,0.09631,8e-05,8.75739]
[1776967688001,43.3,78018.92,0.03,0.09631,8e-05,8.75739]
[1776967688322,43.3,78018.92,0.03,0.09631,8e-05,8.75757]
[1776967688413,43.3,78013.85,0.03,0.09592,8e-05,8.73115]
[1776967689717,43.3,77999.56,0.03,0.09483,8e-05,8.65617]
[1776967695365,43.3,77997.55,0.03,0.09467,8e-05,8.64541]
[1776967695497,43.3,77997.55,0.03,0.09467,8e-05,8.64541]
[1776967695575,43.3,77998.55,0.03,0.09475,8e-05,8.65047]
[1776967696671,43.3,77998.55,0.03,0.09475,8e-05,8.65047]
[1776967696876,43.3,77996.37,0.03,0.09458,8e-05,8.639]
[1776967701222,43.3,77983.94,0.03,0.09364,8e-05,8.57404]
[1776967704660,43.3,77984.6,0.03,0.09369,8e-05,8.57755]
[1776967704690,43.3,77981.03,0.03,0.09342,8e-05,8.55902]
[1776967709936,43.3,77981.85,0.03,0.09348,8e-05,8.56352]
[1776967710012,43.3,77981.12,0.03,0.09343,8e-05,8.55982]
[1776967712620,43.3,77993.06,0.03,0.09428,8e-05,8.61676]
[1776967718075,43.3,77992.69,0.03,0.09425,8e-05,8.61475]
[1776967718902,43.3,77992.62,0.03,0.09425,8e-05,8.61437]
[1776967718936,43.3,77968.75,0.03,0.09245,7e-05,8.49039]
[1776967722370,43.3,77958.4,0.03,0.0917,7e-05,8.4377]
[1776967723973,43.3,77958.4,0.03,0.0917,7e-05,8.4377]
[1776967724105,43.3,77958.4,0.03,0.0917,7e-05,8.4377]
[1776967724645,43.3,77954.62,0.03,0.09142,7e-05,8.41813]
[1776967724702,43.3,77943.63,0.03,0.0906,7e-05,8.36145]
[1776967726553,43.3,77931.79,0.03,0.08973,7e-05,8.30043]
[1776967731445,43.3,77940.94,0.03,0.09039,7e-05,8.34652]
[1776967733087,43.3,77940.94,0.03,0.09039,7e-05,8.34652]
[1776967734455,43.3,77926.57,0.03,0.08932,7e-05,8.27172]
[1776967739193,43.3,77933.46,0.03,0.08982,7e-05,8.30679]
[1776967739490,43.3,77933.28,0.03,0.08981,7e-05,8.30595]
[1776967741873,43.3,77934.4,0.03,0.08989,7e-05,8.31178]
[1776967741988,43.3,77928.73,0.03,0.08948,7e-05,8.28278]
[1776967747371,43.3,77935.54,0.03,0.08999,7e-05,8.3181]
[1776967747545,43.3,77935.54,0.03,0.08999,7e-05,8.31815]
[1776967752679,43.3,77936.03,0.03,0.09002,7e-05,8.32086]
[1776967754431,43.3,77935.82,0.03,0.09001,7e-05,8.31985]
[1776967754552,43.3,77935.82,0.03,0.09001,7e-05,8.31985]
[1776967754862,43.3,77935.82,0.03,0.09001,7e-05,8.31985]
[1776967754945,43.3,77939.42,0.03,0.09027,7e-05,8.33838]
[1776967756471,43.3,77939.42,0.03,0.09027,7e-05,8.33838]
[1776967756768,43.3,77943.18,0.03,0.09055,7e-05,8.35769]
[1776967762649,43.3,77945.59,0.03,0.09072,7e-05,8.36989]
[1776967764345,43.3,77946.19,0.03,0.09077,7e-05,8.37294]
[1776967765750,43.3,77946.06,0.03,0.09076,7e-05,8.37224]
[1776967770583,43.3,77940.81,0.03,0.09037,7e-05,8.34532]
[1776967770983,43.3,77940.81,0.03,0.09037,7e-05,8.34532]
[1776967771849,43.3,77946.52,0.03,0.09074,7e-05,8.36952]
[1776967772153,43.3,77946.52,0.03,0.09074,7e-05,8.36952]
[1776967771889,43.3,77967.69,0.03,0.09231,7e-05,8.47885]
[1776967776058,43.3,77970.62,0.03,0.09254,7e-05,8.4944]
[1776967776136,43.3,77968.61,0.03,0.09239,7e-05,8.48399]
[1776967777129,43.3,77959.31,0.03,0.0917,7e-05,8.43614]
[1776967779068,43.3,77950.78,0.03,0.09107,7e-05,8.39212]
[1776967781624,43.3,77953.55,0.03,0.09127,7e-05,8.40626]
[1776967781642,43.3,77953.55,0.03,0.09127,7e-05,8.40626]
[1776967781787,43.3,77953.55,0.03,0.09127,7e-05,8.40624]
[1776967782299,43.3,77953.55,0.03,0.09127,7e-05,8.40624]
[1776967783049,43.3,77953.55,0.03,0.09127,7e-05,8.40624]
[1776967788209,43.3,77958.52,0.03,0.09163,7e-05,8.43139]
[1776967788587,43.3,77958.52,0.03,0.09163,7e-05,8.43139]
[1776967793868,43.3,77950.05,0.03,0.091,7e-05,8.38726]
[1776967798902,43.3,77953.47,0.03,0.09125,7e-05,8.40464]
[1776967800172,43.3,77953.47,0.03,0.09125,7e-05,8.40464]
[1776967800292,43.3,77953.4,0.03,0.09124,7e-05,8.40415]
[1776967801126,43.3,77953.4,0.03,0.09124,7e-05,8.40415]
[1776967801151,43.3,77965.85,0.03,0.09216,7e-05,8.46849]
[1776967803796,43.3,77969.02,0.03,0.0924,7e-05,8.48476]
[1776967803943,43.3,77970.68,0.03,0.09252,7e-05,8.493]
[1776967804228,43.3,77970.68,0.03,0.09252,7e-05,8.493]
[1776967804944,43.29,77964.42,0.03,0.09205,7e-05,8.46039]
[1776967807127,43.29,77973.85,0.03,0.09275,7e-05,8.509]
[1776967807219,43.29,77973.85,0.03,0.09275,7e-05,8.509]
[1776967812760,43.29,77977.43,0.03,0.09302,8e-05,8.52786]
[1776967815185,43.3,77974.95,0.03,0.09284,7e-05,8.51513]
[1776967816023,43.3,77973.7,0.03,0.09275,7e-05,8.50891]
[1776967816982,43.3,77973.7,0.03,0.09275,7e-05,8.50891]
[1776967817198,43.3,77970.73,0.03,0.09252,7e-05,8.49351]
[1776967818770,43.3,77970.73,0.03,0.09253,7e-05,8.49374]
[1776967819051,43.3,77976.46,0.03,0.09296,7e-05,8.52347]
[1776967822811,43.3,77978.75,0.03,0.09313,8e-05,8.53567]
[1776967822890,43.3,77978.75,0.03,0.09313,8e-05,8.53567]
[1776967823075,43.3,77978.14,0.03,0.09309,8e-05,8.5325]
[1776967825215,43.3,77985.48,0.03,0.09364,8e-05,8.57073]
[1776967825103,43.3,78004.83,0.03,0.09511,8e-05,8.67166]
[1776967826310,43.3,78004.83,0.03,0.09511,8e-05,8.67166]
[1776967827271,43.3,78049.75,0.03,0.09858,8e-05,8.90788]
[1776967827712,43.3,78049.75,0.03,0.09858,8e-05,8.90788]
[1776967828309,43.3,78071.18,0.03,0.10026,8e-05,9.02133]
[1776967828417,43.3,78071.18,0.03,0.10026,8e-05,9.02133]
[1776967828499,43.3,78071.18,0.03,0.10026,8e-05,9.02133]
[1776967828752,43.3,78071.18,0.03,0.10026,8e-05,9.02133]
[1776967828990,43.3,78071.18,0.03,0.10026,8e-05,9.02133]
[1776967829198,43.3,78071.18,0.03,0.10026,8e-05,9.02133]
[1776967829291,43.3,78073.58,0.03,0.10045,8e-05,9.03409]
[1776967830284,43.3,78044.47,0.03,0.09815,8e-05,8.87922]
[1776967830411,43.3,78044.47,0.03,0.09815,8e-05,8.87922]
[1776967830657,43.3,78044.47,0.03,0.09815,8e-05,8.87922]
[1776967830755,43.3,78044.47,0.03,0.09815,8e-05,8.87922]
[1776967830847,43.3,78044.47,0.03,0.09815,8e-05,8.87922]
[1776967831085,43.3,78044.47,0.03,0.09815,8e-05,8.87922]
[1776967831119,43.3,78044.47,0.03,0.09815,8e-05,8.87922]
[1776967831173,43.3,78044.47,0.03,0.0981,8e-05,8.87393]
[1776967832185,43.29,78043.69,0.03,0.09803,8e-05,8.86934]
[1776967832483,43.29,78043.69,0.03,0.09803,8e-05,8.86934]
[1776967832676,43.29,78043.69,0.03,0.09803,8e-05,8.86934]
[1776967833763,43.29,78044.36,0.03,0.09808,8e-05,8.87278]
[1776967834195,43.29,78052.57,0.03,0.09872,8e-05,8.91606]
[1776967836230,43.29,78063.27,0.03,0.09956,8e-05,8.97224]
[1776967837714,43.29,78061.18,0.03,0.09938,8e-05,8.96011]
[1776967838231,43.29,78045.6,0.03,0.09816,8e-05,8.87767]
[1776967839255,43.29,78032.08,0.03,0.09709,8e-05,8.80539]
[1776967841378,43.29,78027.99,0.03,0.09677,8e-05,8.78354]
[1776967842259,43.28,78043.15,0.03,0.09794,8e-05,8.86281]
[1776967843083,43.28,78043.15,0.03,0.09794,8e-05,8.86281]
[1776967843278,43.28,78051.85,0.03,0.09862,8e-05,8.90878]
[1776967844010,43.28,78051.85,0.03,0.09862,8e-05,8.90878]
[1776967844023,43.28,78051.85,0.03,0.09862,8e-05,8.90878]
[1776967844280,43.28,78043.68,0.03,0.09797,8e-05,8.86519]
[1776967847298,43.28,78032.24,0.03,0.09707,8e-05,8.80423]
[1776967849823,43.28,78023.76,0.03,0.09641,8e-05,8.75894]
[1776967850074,43.28,78023.76,0.03,0.09641,8e-05,8.75894]
[1776967850356,43.28,78052.94,0.03,0.09867,8e-05,8.91253]
[1776967851036,43.28,78052.94,0.03,0.09867,8e-05,8.91253]
[1776967851238,43.28,78052.94,0.03,0.09867,8e-05,8.91253]
[1776967851381,43.28,78082.18,0.03,0.10098,8e-05,9.06777]
[1776967852129,43.28,78082.18,0.03,0.10098,8e-05,9.06777]
[1776967852373,43.28,78082.18,0.03,0.10098,8e-05,9.06777]
[1776967853406,43.28,78100.15,0.03,0.10242,8e-05,9.16382]
[1776967858430,43.27,78111.51,0.03,0.10331,8e-05,9.22305]
[1776967858712,43.27,78111.51,0.03,0.10331,8e-05,9.22305]
[1776967859386,43.27,78111.51,0.03,0.10331,8e-05,9.22305]
[1776967859471,43.27,78118.61,0.03,0.10388,8e-05,9.26087]
[1776967859681,43.27,78118.61,0.03,0.10388,8e-05,9.26087]
[1776967859983,43.27,78118.61,0.03,0.10388,8e-05,9.26087]
[1776967860574,43.27,78118.61,0.03,0.10388,8e-05,9.26087]
[1776967860786,43.27,78126.85,0.03,0.10455,8e-05,9.30517]
[1776967861457,43.27,78125.59,0.03,0.10444,8e-05,9.29764]
[1776967862460,43.27,78110.71,0.03,0.10322,8e-05,9.21733]
[1776967865479,43.27,78104.9,0.03,0.10275,8e-05,9.18566]
[1776967868849,43.27,78115.11,0.03,0.10356,8e-05,9.23951]
[1776967872573,43.26,78103.86,0.03,0.10263,8e-05,9.17821]
[1776967874074,43.26,78109.08,0.03,0.10305,8e-05,9.20617]
[1776967874179,43.26,78109.08,0.03,0.10305,8e-05,9.20617]
[1776967874593,43.26,78120.62,0.03,0.10398,8e-05,9.26759]
[1776967875030,43.26,78120.62,0.03,0.10398,8e-05,9.26759]
[1776967875557,43.26,78125.45,0.03,0.10437,8e-05,9.29295]
[1776967875827,43.26,78125.45,0.03,0.10437,8e-05,9.29295]
[1776967876564,43.26,78121.25,0.03,0.10402,8e-05,9.27029]
[1776967877345,43.26,78121.25,0.03,0.10402,8e-05,9.27029]
[1776967877603,43.26,78114.61,0.03,0.10348,8e-05,9.23458]
[1776967877897,43.26,78114.61,0.03,0.10348,8e-05,9.23458]
[1776967878578,43.26,78114.61,0.03,0.10348,8e-05,9.23458]
[1776967879233,43.26,78114.61,0.03,0.10348,8e-05,9.23458]
[1776967879591,43.26,78114.61,0.03,0.10348,8e-05,9.23458]
[1776967879602,43.26,78114.61,0.03,0.10348,8e-05,9.23458]
[1776967879586,43.26,78110.95,0.03,0.10319,8e-05,9.21496]
[1776967883606,43.26,78106.12,0.03,0.10279,8e-05,9.18865]
[1776967883621,43.26,78106.12,0.03,0.10279,8e-05,9.18865]
[1776967883614,43.26,78101.53,0.03,0.10242,8e-05,9.16385]
[1776967884622,43.26,78101.14,0.03,0.10238,8e-05,9.16156]
[1776967886335,43.26,78104.97,0.03,0.10269,8e-05,9.18187]
[1776967886575,43.26,78104.97,0.03,0.10269,8e-05,9.18187]
[1776967886635,43.26,78102.05,0.03,0.10245,8e-05,9.16601]
[1776967887299,43.26,78102.05,0.03,0.10245,8e-05,9.16601]
[1776967887335,43.26,78102.05,0.03,0.10245,8e-05,9.16601]
[1776967887421,43.25,78101.29,0.03,0.10238,8e-05,9.16175]
[1776967889101,43.25,78087.58,0.03,0.10128,8e-05,9.08818]
[1776967892429,43.25,78086.31,0.03,0.10118,8e-05,9.08133]
[1776967892446,43.25,78082.93,0.03,0.10086,8e-05,9.05787]
[1776967893402,43.25,78072.47,0.03,0.10003,8e-05,9.00219]
[1776967894769,43.25,78067.86,0.03,0.09966,8e-05,8.97748]
[1776967895444,43.25,78067.58,0.03,0.09963,8e-05,8.9758]
[1776967895836,43.25,78080.39,0.03,0.10065,8e-05,9.04391]
[1776967896686,43.25,78080.39,0.03,0.10065,8e-05,9.04391]
[1776967900380,43.25,78080.41,0.03,0.10064,8e-05,9.0432]
[1776967900788,43.25,78094.7,0.03,0.10177,8e-05,9.11885]
[1776967902270,43.25,78094.7,0.03,0.10177,8e-05,9.11885]
[1776967902299,43.25,78095.47,0.03,0.10182,8e-05,9.12253]
[1776967903776,43.25,78095.47,0.03,0.10182,8e-05,9.12253]
[1776967903837,43.25,78098.42,0.03,0.10206,8e-05,9.13818]
[1776967904920,43.25,78098.42,0.03,0.10206,8e-05,9.13818]
[1776967905655,43.25,78098.42,0.03,0.10206,8e-05,9.13818]
[1776967904938,43.25,78101.68,0.03,0.10232,8e-05,9.15546]
[1776967906325,43.25,78101.68,0.03,0.10232,8e-05,9.15546]
[1776967906396,43.24,78112.96,0.03,0.10322,8e-05,9.21557]
[1776967906849,43.24,78112.96,0.03,0.10322,8e-05,9.21557]
[1776967907800,43.24,78115.84,0.03,0.10346,8e-05,9.23103]
[1776967908610,43.24,78121.29,0.03,0.1039,8e-05,9.26006]
[1776967908914,43.24,78121.29,0.03,0.1039,8e-05,9.26006]
[1776967910647,43.24,78128.76,0.03,0.1045,8e-05,9.30024]
[1776967910865,43.24,78134.72,0.03,0.10499,8e-05,9.33225]
[1776967917125,43.24,78125.89,0.03,0.10426,8e-05,9.28426]
[1776967917918,43.24,78123.33,0.03,0.10405,8e-05,9.27037]
[1776967918244,43.24,78123.33,0.03,0.10405,8e-05,9.27037]
[1776967918532,43.24,78080.4,0.03,0.1006,8e-05,9.04062]
[1776967918709,43.24,78080.4,0.03,0.1006,8e-05,9.04062]
[1776967919429,43.24,78065.33,0.03,0.0994,8e-05,8.95985]
[1776967919941,43.24,78065.33,0.03,0.0994,8e-05,8.95985]
[1776967920434,43.24,78065.33,0.03,0.0994,8e-05,8.95985]
[1776967920443,43.24,78065.33,0.03,0.0994,8e-05,8.95985]
[1776967920535,43.24,78059.71,0.03,0.09895,8e-05,8.92986]
[1776967921147,43.24,78059.71,0.03,0.09895,8e-05,8.92986]
[1776967921519,43.24,78059.71,0.03,0.09895,8e-05,8.92986]
[1776967921573,43.24,78058.92,0.03,0.09887,8e-05,8.92474]
[1776967921704,43.24,78058.92,0.03,0.09887,8e-05,8.92474]
[1776967921718,43.24,78058.92,0.03,0.09887,8e-05,8.92474]
[1776967922133,43.24,78058.92,0.03,0.09887,8e-05,8.92474]
[1776967922234,43.24,78064.88,0.03,0.09934,8e-05,8.95635]
[1776967925210,43.23,78064.55,0.03,0.09929,8e-05,8.95307]
[1776967925294,43.23,78066.39,0.03,0.09944,8e-05,8.96284]
[1776967930952,43.23,78068.73,0.03,0.09958,8e-05,8.97265]
[1776967933444,43.22,78068.99,0.03,0.09959,8e-05,8.97295]
[1776967933530,43.22,78068.61,0.03,0.09955,8e-05,8.97039]
[1776967934322,43.22,78068.61,0.03,0.09955,8e-05,8.97039]
[1776967938126,43.22,78060.12,0.03,0.09886,8e-05,8.92378]
[1776967945647,43.21,78068.09,0.03,0.09943,8e-05,8.96264]
[1776967947643,43.2,78065.24,0.03,0.09919,8e-05,8.94644]
[1776967949007,43.2,78054.8,0.03,0.09835,8e-05,8.88966]
[1776967950236,43.2,78054.78,0.03,0.09835,8e-05,8.88956]
[1776967950712,43.2,78054.78,0.03,0.09835,8e-05,8.88956]
[1776967950308,43.2,78009.28,0.03,0.09483,8e-05,8.64997]
[1776967950929,43.2,78009.28,0.03,0.09483,8e-05,8.64997]
[1776967951181,43.2,78009.28,0.03,0.09483,8e-05,8.64997]
[1776967951877,43.2,78025.59,0.03,0.09603,8e-05,8.72984]
[1776967952136,43.2,78045.6,0.03,0.09758,8e-05,8.83528]
[1776967952764,43.2,78045.6,0.03,0.09758,8e-05,8.83528]
[1776967953136,43.2,78045.6,0.03,0.09758,8e-05,8.83528]
[1776967954077,43.2,78048.13,0.03,0.09777,8e-05,8.84813]
[1776967954721,43.2,78048.13,0.03,0.09777,8e-05,8.84813]
[1776967954121,43.2,78048.13,0.03,0.09777,8e-05,8.84813]
[1776967954736,43.2,78048.13,0.03,0.09777,8e-05,8.84813]
[1776967955128,43.19,78049.49,0.03,0.09786,8e-05,8.85461]
[1776967960652,43.19,78055.53,0.03,0.0983,8e-05,8.88459]
[1776967960696,43.19,78054.18,0.03,0.09819,8e-05,8.87702]
[1776967962759,43.19,78052.11,0.03,0.09802,8e-05,8.86565]
[1776967963555,43.19,78052.11,0.03,0.09802,8e-05,8.86565]
[1776967963560,43.19,78041.73,0.03,0.09721,8e-05,8.8104]
[1776967964329,43.19,78041.73,0.03,0.09721,8e-05,8.8104]
[1776967964511,43.18,78042.25,0.03,0.09724,8e-05,8.8128]
[1776967964874,43.18,78042.25,0.03,0.09724,8e-05,8.8128]
[1776967965089,43.18,78042.25,0.03,0.09724,8e-05,8.8128]
[1776967965237,43.18,78042.25,0.03,0.09724,8e-05,8.8128]
[1776967965266,43.18,78042.25,0.03,0.09724,8e-05,8.8128]
[1776967965281,43.18,78037.74,0.03,0.09689,8e-05,8.78869]
[1776967968402,43.18,78033.92,0.03,0.09659,8e-05,8.76824]
[1776967968483,43.18,78033.92,0.03,0.09659,8e-05,8.76824]
[1776967968494,43.18,78033.92,0.03,0.09659,8e-05,8.76824]
[1776967968550,43.18,78040.88,0.03,0.09712,8e-05,8.80439]
[1776967970189,43.18,78040.88,0.03,0.09711,8e-05,8.80409]
[1776967970576,43.18,78047.82,0.03,0.09764,8e-05,8.8401]
[1776967971517,43.18,78037.82,0.03,0.09687,8e-05,8.7873]
[1776967972038,43.18,78037.82,0.03,0.09687,8e-05,8.7873]
[1776967972060,43.18,78037.82,0.03,0.09687,8e-05,8.7873]
[1776967972249,43.18,78037.82,0.03,0.09687,8e-05,8.7873]
[1776967973628,43.18,78037.82,0.03,0.09687,8e-05,8.7873]
[1776967973663,43.18,78037.82,0.03,0.09687,8e-05,8.7873]
[1776967973717,43.18,78012.43,0.03,0.0949,8e-05,8.65304]
[1776967974248,43.18,78012.43,0.03,0.0949,8e-05,8.65304]
[1776967974641,43.18,78012.43,0.03,0.0949,8e-05,8.65304]
[1776967976279,43.18,78012.56,0.03,0.09491,8e-05,8.65364]
[1776967976380,43.18,78016.76,0.03,0.09523,8e-05,8.67548]
[1776967980307,43.17,78007.64,0.03,0.09453,8e-05,8.62741]
[1776967984341,43.17,77994.39,0.03,0.09352,8e-05,8.55819]
[1776967988495,43.18,78005.05,0.03,0.09434,8e-05,8.61433]
[1776967990207,43.18,78005.05,0.03,0.09434,8e-05,8.61434]
[1776967990739,43.18,78015.74,0.03,0.09515,8e-05,8.67033]
[1776967996770,43.18,78020.0,0.03,0.09548,8e-05,8.69242]
[1776968000754,43.17,78019.16,0.03,0.09541,8e-05,8.68772]
[1776968001462,43.17,78021.21,0.03,0.09556,8e-05,8.69836]
[1776968006497,43.17,78019.57,0.03,0.09543,8e-05,8.68947]
[1776968011533,43.17,78018.33,0.03,0.09529,8e-05,8.67747]
[1776968013546,43.17,78006.27,0.03,0.09437,8e-05,8.61435]
[1776968015202,43.17,78006.26,0.03,0.09437,8e-05,8.61439]
[1776968017575,43.17,77996.77,0.03,0.09365,8e-05,8.5651]
[1776968022647,43.17,77990.0,0.03,0.09313,8e-05,8.52922]
[1776968022707,43.17,77990.0,0.03,0.09313,8e-05,8.52922]
[1776968027371,43.17,77997.47,0.03,0.09368,8e-05,8.56716]
[1776968027648,43.17,77997.44,0.03,0.09367,8e-05,8.56678]
[1776968028782,43.17,78011.67,0.03,0.09475,8e-05,8.64095]
[1776968029805,43.17,78011.67,0.03,0.09475,8e-05,8.64095]
[1776968030671,43.17,78004.85,0.03,0.09422,8e-05,8.60459]
[1776968035705,43.16,77999.2,0.03,0.09377,8e-05,8.5737]
[1776968040739,43.16,78005.19,0.03,0.09421,8e-05,8.60356]
[1776968041514,43.16,78005.19,0.03,0.09421,8e-05,8.60356]
[1776968041769,43.16,78005.85,0.03,0.09425,8e-05,8.60671]
[1776968041899,43.16,78005.85,0.03,0.09425,8e-05,8.60671]
[1776968042317,43.16,78005.85,0.03,0.09425,8e-05,8.60671]
[1776968042752,43.16,78020.28,0.03,0.09535,8e-05,8.68204]
[1776968047794,43.16,78012.78,0.03,0.09477,8e-05,8.64238]
[1776968049917,43.16,78013.3,0.03,0.09481,8e-05,8.64506]
[1776968049939,43.16,78013.3,0.03,0.09481,8e-05,8.64506]
[1776968050005,43.16,78013.3,0.03,0.09481,8e-05,8.64506]
[1776968051027,43.16,78012.01,0.03,0.09471,8e-05,8.63828]
[1776968051065,43.16,78012.01,0.03,0.09471,8e-05,8.63828]
[1776968051823,43.16,78000.59,0.03,0.09384,8e-05,8.57854]
[1776968052823,43.15,77982.63,0.03,0.09249,7e-05,8.48473]
[1776968052869,43.15,77982.63,0.03,0.09249,7e-05,8.48473]
[1776968052903,43.15,77982.63,0.03,0.09249,7e-05,8.48473]
[1776968054662,43.15,77978.83,0.03,0.0922,7e-05,8.46489]
[1776968054848,43.15,77977.72,0.03,0.09211,7e-05,8.45872]
[1776968055639,43.15,77977.72,0.03,0.09211,7e-05,8.45872]
[1776968055860,43.15,77985.58,0.03,0.09269,8e-05,8.49918]
[1776968056292,43.15,77985.58,0.03,0.09269,8e-05,8.49918]
[1776968056693,43.15,77985.58,0.03,0.09269,8e-05,8.49918]
[1776968062262,43.15,77984.01,0.03,0.09257,8e-05,8.49025]
[1776968064761,43.15,77983.27,0.03,0.09251,8e-05,8.48613]
[1776968069941,43.15,77992.37,0.03,0.09318,8e-05,8.53245]
[1776968074976,43.14,77993.24,0.03,0.09318,8e-05,8.53067]
[1776968080013,43.14,77988.83,0.03,0.09283,8e-05,8.50656]
[1776968084042,43.14,77999.8,0.03,0.09364,8e-05,8.56295]
[1776968089930,43.13,77999.06,0.03,0.09357,8e-05,8.55789]
[1776968092028,43.13,77991.53,0.03,0.09299,8e-05,8.51791]
[1776968095853,43.13,77962.33,0.03,0.09081,7e-05,8.36661]
[1776968096328,43.13,77962.33,0.03,0.09081,7e-05,8.36661]
[1776968096526,43.13,77943.79,0.03,0.08945,7e-05,8.27109]
[1776968097408,43.13,77943.79,0.03,0.08945,7e-05,8.27109]
[1776968098075,43.13,77939.02,0.03,0.0891,7e-05,8.2467]
[1776968098173,43.13,77935.97,0.03,0.08888,7e-05,8.23104]
[1776968099038,43.13,77935.97,0.03,0.08888,7e-05,8.23104]
[1776968099957,43.13,77937.8,0.03,0.08901,7e-05,8.24026]
[1776968102174,43.13,77951.2,0.03,0.08998,7e-05,8.30851]
[1776968107601,43.13,77945.92,0.03,0.08958,7e-05,8.28047]
[1776968111982,43.13,77952.75,0.03,0.09007,7e-05,8.31463]
[1776968112349,43.12,77956.38,0.03,0.09033,7e-05,8.33272]
[1776968116357,43.12,77956.52,0.03,0.09032,7e-05,8.33245]
[1776968116690,43.12,77957.8,0.03,0.09041,7e-05,8.33841]
[1776968117601,43.12,77957.8,0.03,0.09041,7e-05,8.33841]
[1776968120393,43.12,77964.56,0.03,0.09089,7e-05,8.37233]
[1776968121831,43.12,77963.66,0.03,0.09082,7e-05,8.36729]
[1776968122764,43.11,77965.97,0.03,0.09099,7e-05,8.37886]
[1776968125456,43.11,77975.19,0.03,0.09167,7e-05,8.42654]
[1776968125826,43.11,77975.19,0.03,0.09167,7e-05,8.42654]
[1776968126315,43.11,77973.94,0.03,0.09157,7e-05,8.41982]
[1776968127178,43.11,77968.06,0.03,0.09113,7e-05,8.38872]
[1776968127789,43.11,77968.06,0.03,0.09113,7e-05,8.38872]
[1776968127849,43.11,77958.96,0.03,0.09045,7e-05,8.34166]
[1776968128996,43.11,77958.96,0.03,0.09045,7e-05,8.34166]
[1776968131489,43.11,77960.73,0.03,0.09057,7e-05,8.34966]
[1776968131707,43.11,77966.1,0.03,0.09091,7e-05,8.37186]
[1776968134526,43.11,77968.04,0.03,0.09105,7e-05,8.38146]
[1776968135741,43.11,77973.16,0.03,0.09142,7e-05,8.40757]
[1776968135858,43.11,77973.16,0.03,0.09142,7e-05,8.40757]
[1776968135916,43.11,77973.16,0.03,0.09142,7e-05,8.40757]
[1776968135936,43.1,77974.85,0.03,0.09154,7e-05,8.41589]
[1776968136886,43.1,77963.52,0.03,0.0907,7e-05,8.3571]
[1776968142463,43.1,77968.25,0.03,0.09102,7e-05,8.37932]
[1776968144698,43.1,77973.48,0.03,0.0914,7e-05,8.40603]
[1776968145049,43.1,77973.48,0.03,0.0914,7e-05,8.40603]
[1776968144749,43.09,77974.01,0.03,0.09143,7e-05,8.40834]
[1776968149691,43.09,77978.24,0.03,0.09173,7e-05,8.42882]
[1776968150567,43.09,77977.53,0.03,0.09167,7e-05,8.42499]
[1776968151157,43.09,77979.14,0.03,0.09179,7e-05,8.43322]
[1776968153924,43.09,77979.88,0.03,0.09184,7e-05,8.43678]
[1776968155024,43.09,77981.31,0.03,0.09195,7e-05,8.44406]
[1776968158667,43.09,77981.05,0.03,0.09192,7e-05,8.44204]
[1776968158776,43.09,77981.05,0.03,0.09192,7e-05,8.44204]
[1776968158922,43.09,77981.05,0.03,0.09192,7e-05,8.44204]
[1776968159022,43.09,77978.27,0.03,0.09171,7e-05,8.42743]
[1776968160400,43.09,77975.18,0.03,0.09147,7e-05,8.41122]
[1776968161054,43.09,77975.18,0.03,0.09147,7e-05,8.41122]
[1776968160593,43.08,77975.18,0.03,0.09147,7e-05,8.41072]
[1776968161971,43.08,77975.18,0.03,0.09147,7e-05,8.41072]
[1776968161688,43.08,77968.95,0.03,0.09099,7e-05,8.37795]
[1776968162526,43.08,77968.95,0.03,0.09099,7e-05,8.37795]
[1776968162605,43.08,77969.4,0.03,0.09102,7e-05,8.37986]
[1776968165931,43.08,77975.1,0.03,0.09143,7e-05,8.40854]
[1776968167827,43.08,77975.71,0.03,0.09147,7e-05,8.4111]
[1776968172154,43.08,77984.38,0.03,0.09211,7e-05,8.45536]
[1776968172676,43.08,77984.38,0.03,0.09211,7e-05,8.45536]
[1776968173614,43.07,77977.23,0.03,0.09157,7e-05,8.41778]
[1776968173618,43.07,77977.23,0.03,0.09157,7e-05,8.41778]
[1776968174491,43.07,77974.82,0.03,0.09139,7e-05,8.40528]
[1776968175828,43.07,77974.82,0.03,0.09138,7e-05,8.40513]
[1776968180099,43.07,77969.73,0.03,0.091,7e-05,8.37814]
[1776968180917,43.07,77969.73,0.03,0.091,7e-05,8.37814]
[1776968182492,43.07,77969.92,0.03,0.09101,7e-05,8.37892]
[1776968182892,43.07,77969.92,0.03,0.09101,7e-05,8.37892]
[1776968185406,43.07,77967.08,0.03,0.09079,7e-05,8.3639]
[1776968186041,43.07,77967.08,0.03,0.09079,7e-05,8.3639]
[1776968191365,43.07,77967.0,0.03,0.09077,7e-05,8.36241]
[1776968191588,43.07,77967.0,0.03,0.09077,7e-05,8.36241]
[1776968192367,43.07,77967.33,0.03,0.09074,7e-05,8.35884]
[1776968194833,43.07,77984.31,0.03,0.092,7e-05,8.44628]
[1776968197868,43.06,77983.11,0.03,0.09191,7e-05,8.43969]
[1776968201014,43.06,77973.79,0.03,0.0912,7e-05,8.3909]
[1776968206919,43.06,77972.55,0.03,0.0911,7e-05,8.38385]
[1776968210088,43.06,77985.8,0.03,0.09209,7e-05,8.4523]
[1776968215981,43.06,77981.85,0.03,0.09178,7e-05,8.43078]
[1776968221019,43.06,77974.87,0.03,0.09125,7e-05,8.39392]
[1776968226053,43.06,77983.41,0.03,0.09188,7e-05,8.43782]
[1776968231093,43.05,77992.27,0.03,0.09253,8e-05,8.48313]
[1776968232848,43.05,77994.11,0.03,0.09266,8e-05,8.49233]
[1776968233105,43.05,77998.15,0.03,0.09297,8e-05,8.5134]
[1776968236106,43.05,78001.39,0.03,0.09321,8e-05,8.52982]
[1776968237135,43.05,78014.2,0.03,0.09417,8e-05,8.59626]
[1776968239069,43.05,78022.22,0.03,0.09478,8e-05,8.63834]
[1776968239078,43.05,78022.22,0.03,0.09478,8e-05,8.63834]
[1776968239174,43.05,78025.13,0.03,0.095,8e-05,8.65351]
[1776968239509,43.05,78025.13,0.03,0.095,8e-05,8.65351]
[1776968240013,43.05,78025.13,0.03,0.095,8e-05,8.65351]
[1776968240088,43.05,78025.13,0.03,0.095,8e-05,8.65351]
[1776968240156,43.05,78029.63,0.03,0.09535,8e-05,8.67703]
[1776968245221,43.05,78026.68,0.03,0.09511,8e-05,8.66065]
[1776968247127,43.04,78020.62,0.03,0.09464,8e-05,8.62853]
[1776968247228,43.04,78015.32,0.03,0.09423,8e-05,8.60072]
[1776968250227,43.04,78005.93,0.03,0.09352,8e-05,8.5514]
[1776968254520,43.04,78011.3,0.03,0.09388,8e-05,8.57425]
[1776968259031,43.04,78003.84,0.03,0.09331,8e-05,8.53495]
[1776968259801,43.04,78001.21,0.03,0.0931,8e-05,8.52099]
[1776968260076,43.04,78001.21,0.03,0.0931,8e-05,8.52099]
[1776968260198,43.04,78001.21,0.03,0.0931,8e-05,8.52099]
[1776968260302,43.04,77992.53,0.03,0.09244,8e-05,8.4752]
[1776968261306,43.04,77973.99,0.03,0.09105,7e-05,8.37847]
[1776968261937,43.04,77973.99,0.03,0.09105,7e-05,8.37847]
[1776968262314,43.04,77967.93,0.03,0.09059,7e-05,8.34676]
[1776968262675,43.04,77967.93,0.03,0.09059,7e-05,8.34676]
[1776968262711,43.04,77967.93,0.03,0.09059,7e-05,8.34676]
[1776968263320,43.04,77968.43,0.03,0.09063,7e-05,8.34904]
[1776968263459,43.04,77968.43,0.03,0.09063,7e-05,8.34904]
[1776968263828,43.04,77968.43,0.03,0.09063,7e-05,8.34904]
[1776968263890,43.04,77965.34,0.03,0.09039,7e-05,8.33276]
[1776968269518,43.03,77959.43,0.03,0.08994,7e-05,8.30111]
[1776968269599,43.03,77948.09,0.03,0.0891,7e-05,8.24243]
[1776968273674,43.03,77943.76,0.03,0.08878,7e-05,8.21967]
[1776968273716,43.03,77947.83,0.03,0.08908,7e-05,8.24051]
[1776968279434,43.03,77938.62,0.03,0.08839,7e-05,8.19232]
[1776968284759,43.03,77941.26,0.03,0.08858,7e-05,8.20572]
[1776968284810,43.03,77930.68,0.03,0.08781,7e-05,8.15138]
[1776968285676,43.03,77930.68,0.03,0.08781,7e-05,8.15138]
[1776968285830,43.03,77930.68,0.03,0.08781,7e-05,8.15138]
[1776968285892,43.03,77919.29,0.03,0.08699,7e-05,8.09311]
[1776968286772,43.03,77919.29,0.03,0.08699,7e-05,8.09311]
[1776968287369,43.03,77907.53,0.03,0.08615,7e-05,8.03317]
[1776968288028,43.03,77907.53,0.03,0.08615,7e-05,8.03317]
[1776968288084,43.03,77889.01,0.03,0.08483,7e-05,7.9395]
[1776968291796,43.03,77883.81,0.03,0.08448,7e-05,7.9139]
[1776968291985,43.03,77883.81,0.03,0.08448,7e-05,7.9139]
[1776968292091,43.03,77888.99,0.03,0.08484,7e-05,7.94013]
[1776968293296,43.03,77898.24,0.03,0.0855,7e-05,7.987]
[1776968297052,43.03,77904.41,0.03,0.08594,7e-05,8.01815]
[1776968297106,43.03,77944.01,0.03,0.08879,7e-05,8.22064]
[1776968297577,43.03,77944.01,0.03,0.08879,7e-05,8.22064]
[1776968298354,43.03,77966.41,0.03,0.09044,7e-05,8.33606]
[1776968298502,43.03,77966.41,0.03,0.09044,7e-05,8.33606]
[1776968299088,43.03,77957.3,0.03,0.08977,7e-05,8.28886]
[1776968299653,43.03,77957.3,0.03,0.08977,7e-05,8.28886]
[1776968300239,43.03,77957.3,0.03,0.08977,7e-05,8.28886]
[1776968301005,43.03,77949.01,0.03,0.08915,7e-05,8.24591]
[1776968301079,43.03,77949.85,0.03,0.08921,7e-05,8.25008]
[1776968302136,43.03,77949.85,0.03,0.08921,7e-05,8.25008]
[1776968302242,43.03,77952.9,0.03,0.08943,7e-05,8.26564]
[1776968304380,43.03,77952.9,0.03,0.08943,7e-05,8.26564]
[1776968305271,43.03,77950.36,0.03,0.08924,7e-05,8.25195]
[1776968309670,43.03,77936.31,0.03,0.08821,7e-05,8.1792]
[1776968313368,43.03,77953.05,0.03,0.08938,7e-05,8.25994]
[1776968318457,43.02,77950.97,0.03,0.08922,7e-05,8.24873]
[1776968319362,43.02,77950.97,0.03,0.08922,7e-05,8.24873]
[1776968319522,43.02,77956.54,0.03,0.08963,7e-05,8.27736]
[1776968320388,43.02,77968.54,0.03,0.09051,7e-05,8.33938]
[1776968322179,43.02,77975.81,0.03,0.09105,7e-05,8.37694]
[1776968322234,43.02,77960.61,0.03,0.08992,7e-05,8.29778]
[1776968324254,43.02,77944.01,0.03,0.08869,7e-05,8.21196]
[1776968326012,43.02,77944.01,0.03,0.08869,7e-05,8.21196]
[1776968326083,43.02,77943.21,0.03,0.08864,7e-05,8.20782]
[1776968327924,43.02,77943.21,0.03,0.08864,7e-05,8.20782]
[1776968328239,43.02,77921.62,0.03,0.08707,7e-05,8.09717]
[1776968330037,43.02,77905.11,0.03,0.08589,7e-05,8.01315]
[1776968331645,43.02,77904.68,0.03,0.08587,7e-05,8.01185]
[1776968331818,43.02,77904.68,0.03,0.08582,7e-05,8.00843]
[1776968334301,43.01,77892.38,0.03,0.08494,7e-05,7.94564]
[1776968336963,43.0,77892.69,0.03,0.08487,7e-05,7.94047]
[1776968340721,42.99,77894.36,0.03,0.08497,7e-05,7.94749]
[1776968340741,42.99,77894.36,0.03,0.08497,7e-05,7.94749]
[1776968344221,42.99,77908.87,0.03,0.08599,7e-05,8.02073]
[1776968345839,42.99,77908.73,0.03,0.08598,7e-05,8.01992]
[1776968349132,42.99,77898.83,0.03,0.08526,7e-05,7.96886]
[1776968353171,42.99,77898.39,0.03,0.08522,7e-05,7.96582]
[1776968359011,42.98,77903.98,0.03,0.08561,7e-05,7.99326]
[1776968361200,42.98,77904.28,0.03,0.08562,7e-05,7.99468]
[1776968364837,42.98,77903.66,0.03,0.08557,7e-05,7.99113]
[1776968365247,42.98,77893.71,0.03,0.08487,7e-05,7.94053]
[1776968367475,42.98,77888.65,0.03,0.0845,7e-05,7.91415]
[1776968371278,42.98,77901.06,0.03,0.08531,7e-05,7.97076]
[1776968377139,42.97,77901.77,0.03,0.08536,7e-05,7.97385]
[1776968382177,42.97,77907.9,0.03,0.08579,7e-05,8.00448]
[1776968387209,42.97,77907.2,0.03,0.08573,7e-05,8.00027]
[1776968391419,42.97,77918.47,0.03,0.08653,7e-05,8.05737]
[1776968394258,42.97,77903.21,0.03,0.08543,7e-05,7.9795]
[1776968395833,42.97,77902.28,0.03,0.08537,7e-05,7.97467]
[1776968396071,42.97,77902.28,0.03,0.08537,7e-05,7.97467]
[1776968396778,42.97,77897.11,0.03,0.085,7e-05,7.94837]
[1776968396790,42.97,77897.11,0.03,0.085,7e-05,7.94837]
[1776968397104,42.97,77897.11,0.03,0.085,7e-05,7.94837]
[1776968397281,42.97,77889.33,0.03,0.08444,7e-05,7.90859]
[1776968397797,42.97,77889.33,0.03,0.08444,7e-05,7.90859]
[1776968397808,42.97,77889.33,0.03,0.08444,7e-05,7.90859]
[1776968397823,42.97,77889.33,0.03,0.08444,7e-05,7.90859]
[1776968398162,42.97,77889.33,0.03,0.08444,7e-05,7.90859]
[1776968398286,42.97,77884.71,0.03,0.08411,7e-05,7.88489]
[1776968398535,42.97,77884.71,0.03,0.08411,7e-05,7.88489]
[1776968400196,42.97,77882.57,0.03,0.08396,7e-05,7.87376]
[1776968405338,42.96,77891.32,0.03,0.08454,7e-05,7.91588]
[1776968409342,42.96,77889.93,0.03,0.08443,7e-05,7.90767]
[1776968409592,42.96,77890.81,0.03,0.08449,7e-05,7.91213]
[1776968409858,42.96,77890.81,0.03,0.08449,7e-05,7.91213]
[1776968412793,42.95,77902.82,0.03,0.08533,7e-05,7.97209]
[1776968420443,42.95,77905.19,0.03,0.08548,7e-05,7.98319]
[1776968422179,42.95,77903.65,0.03,0.08537,7e-05,7.97523]
[1776968422511,42.95,77903.65,0.03,0.08537,7e-05,7.97523]
[1776968425389,42.95,77890.12,0.03,0.08441,7e-05,7.90638]
[1776968425400,42.95,77890.12,0.03,0.08441,7e-05,7.90638]
[1776968426330,42.95,77890.01,0.03,0.0844,7e-05,7.9058]
[1776968426554,42.95,77894.74,0.03,0.08474,7e-05,7.92973]
[1776968427251,42.95,77894.74,0.03,0.08474,7e-05,7.92973]
[1776968427265,42.95,77894.74,0.03,0.08474,7e-05,7.92973]
[1776968427934,42.95,77897.62,0.03,0.08494,7e-05,7.94434]
[1776968428593,42.95,77898.22,0.03,0.08498,7e-05,7.94725]
[1776968429188,42.95,77898.22,0.03,0.08498,7e-05,7.94725]
[1776968429547,42.95,77902.7,0.03,0.0853,7e-05,7.96992]
[1776968429652,42.95,77902.7,0.03,0.0853,7e-05,7.96992]
[1776968430519,42.95,77913.4,0.03,0.08606,7e-05,8.02426]
[1776968430689,42.95,77913.4,0.03,0.08606,7e-05,8.02426]
[1776968431518,42.95,77919.18,0.03,0.08643,7e-05,8.04871]
[1776968436553,42.95,77920.03,0.03,0.0865,7e-05,8.05405]
[1776968439578,42.95,77909.92,0.03,0.08578,7e-05,8.00268]
[1776968442501,42.95,77903.46,0.03,0.08532,7e-05,7.9696]
[1776968442818,42.95,77902.7,0.03,0.08526,7e-05,7.96565]
[1776968443240,42.95,77902.7,0.03,0.08526,7e-05,7.96565]
[1776968444848,42.95,77892.53,0.03,0.08453,7e-05,7.91356]
[1776968451727,42.94,77893.46,0.03,0.08457,7e-05,7.91597]
[1776968456947,42.94,77902.1,0.03,0.08515,7e-05,7.95782]
[1776968462881,42.93,77903.08,0.03,0.08518,7e-05,7.96013]
[1776968463654,42.93,77903.08,0.03,0.08518,7e-05,7.96013]
[1776968463754,42.93,77907.09,0.03,0.08546,7e-05,7.97968]
[1776968465257,42.93,77918.39,0.03,0.08626,7e-05,8.03679]
[1776968465765,42.93,77918.39,0.03,0.08626,7e-05,8.03679]
[1776968466399,42.93,77918.39,0.03,0.08626,7e-05,8.03679]
[1776968466475,42.93,77916.62,0.03,0.08612,7e-05,8.02728]
[1776968468428,42.93,77929.61,0.03,0.08705,7e-05,8.09336]
[1776968468853,42.93,77929.61,0.03,0.08705,7e-05,8.09336]
[1776968471216,42.93,77922.37,0.03,0.08654,7e-05,8.05648]
[1776968471499,42.93,77922.37,0.03,0.08654,7e-05,8.05648]
[1776968471507,42.93,77911.11,0.03,0.08573,7e-05,7.99905]
[1776968471856,42.93,77911.11,0.03,0.08573,7e-05,7.99905]
[1776968471998,42.93,77911.11,0.03,0.08573,7e-05,7.99905]
[1776968472064,42.93,77875.5,0.03,0.08321,7e-05,7.81869]
[1776968473469,42.93,77875.5,0.03,0.08321,7e-05,7.81869]
[1776968473511,42.92,77851.54,0.03,0.08155,7e-05,7.69822]
[1776968473718,42.92,77851.54,0.03,0.08155,7e-05,7.69822]
[1776968473874,42.92,77851.54,0.03,0.08155,7e-05,7.69822]
[1776968474088,42.92,77851.54,0.03,0.08155,7e-05,7.69822]
[1776968474191,42.92,77852.63,0.03,0.08162,7e-05,7.70367]
[1776968475326,42.92,77852.63,0.03,0.08162,7e-05,7.70367]
[1776968475468,42.92,77852.63,0.03,0.08162,7e-05,7.70367]
[1776968475510,42.92,77861.73,0.03,0.08225,7e-05,7.74925]
[1776968475854,42.92,77861.73,0.03,0.08225,7e-05,7.74925]
[1776968475958,42.92,77861.73,0.03,0.08225,7e-05,7.74925]
[1776968476272,42.92,77861.73,0.03,0.08225,7e-05,7.74925]
[1776968476453,42.92,77869.38,0.03,0.08278,7e-05,7.78734]
[1776968477408,42.92,77885.2,0.03,0.08388,7e-05,7.86707]
[1776968480299,42.92,77891.28,0.03,0.08431,7e-05,7.89739]
[1776968480391,42.92,77890.67,0.03,0.08426,7e-05,7.89402]
[1776968481679,42.92,77890.67,0.03,0.08426,7e-05,7.89402]
[1776968481852,42.92,77890.39,0.03,0.08424,7e-05,7.8926]
[1776968482636,42.92,77878.85,0.03,0.08342,7e-05,7.83347]
[1776968484551,42.92,77878.85,0.03,0.08342,7e-05,7.83347]
[1776968484603,42.92,77881.39,0.03,0.08358,7e-05,7.8452]
[1776968485282,42.92,77881.39,0.03,0.08358,7e-05,7.8452]
[1776968485312,42.92,77881.39,0.03,0.08358,7e-05,7.8452]
[1776968485378,42.92,77883.04,0.03,0.08369,7e-05,7.85299]
[1776968490093,42.91,77874.33,0.03,0.08306,7e-05,7.8075]
[1776968490178,42.91,77879.73,0.03,0.08343,7e-05,7.83458]
[1776968496124,42.91,77884.0,0.03,0.08367,7e-05,7.84984]
[1776968498163,42.91,77882.96,0.03,0.08359,7e-05,7.84422]
[1776968498272,42.91,77887.09,0.03,0.08387,7e-05,7.86488]
[1776968502044,42.9,77891.63,0.03,0.08418,7e-05,7.88712]
[1776968502597,42.9,77901.81,0.03,0.0849,7e-05,7.93847]
[1776968504055,42.9,77901.81,0.03,0.0849,7e-05,7.93813]
[1776968509224,42.9,77898.21,0.03,0.08461,7e-05,7.91763]
[1776968511606,42.89,77888.62,0.03,0.08392,7e-05,7.8685]
[1776968512145,42.89,77888.62,0.03,0.08392,7e-05,7.8685]
[1776968512343,42.89,77884.65,0.03,0.08364,7e-05,7.84818]
[1776968515583,42.89,77880.72,0.03,0.08336,7e-05,7.82811]
[1776968515684,42.89,77874.5,0.03,0.08292,7e-05,7.79642]
[1776968516514,42.89,77874.5,0.03,0.08292,7e-05,7.79642]
[1776968516618,42.89,77868.64,0.03,0.08251,7e-05,7.7668]
[1776968517152,42.89,77868.64,0.03,0.08251,7e-05,7.7668]
[1776968517278,42.89,77869.08,0.03,0.08254,7e-05,7.76901]
[1776968518291,42.89,77859.1,0.03,0.08185,7e-05,7.71881]
[1776968520607,42.89,77856.98,0.03,0.0817,7e-05,7.7082]
[1776968520720,42.89,77856.76,0.03,0.08168,7e-05,7.70676]
[1776968522725,42.89,77880.32,0.03,0.08332,7e-05,7.8251]
[1776968528357,42.89,77874.79,0.03,0.08292,7e-05,7.79648]
[1776968533391,42.89,77876.2,0.03,0.08301,7e-05,7.8029]
[1776968534243,42.89,77876.2,0.03,0.08301,7e-05,7.8029]
[1776968534399,42.89,77875.28,0.03,0.08295,7e-05,7.79816]
[1776968535052,42.89,77875.28,0.03,0.08295,7e-05,7.79816]
[1776968535405,42.89,77873.02,0.03,0.08279,7e-05,7.7867]
[1776968538064,42.88,77877.83,0.03,0.08312,7e-05,7.8107]
[1776968538076,42.88,77877.83,0.03,0.08312,7e-05,7.8107]
[1776968538647,42.88,77877.83,0.03,0.08312,7e-05,7.8107]
[1776968538727,42.88,77882.87,0.03,0.08347,7e-05,7.83599]
[1776968540720,42.88,77882.87,0.03,0.08347,7e-05,7.83583]
[1776968542561,42.88,77896.69,0.03,0.08443,7e-05,7.90518]
[1776968544025,42.88,77896.69,0.03,0.08443,7e-05,7.90491]
[1776968544032,42.88,77896.69,0.03,0.08443,7e-05,7.90491]
[1776968544323,42.88,77896.69,0.03,0.08443,7e-05,7.90491]
[1776968546808,42.88,77890.83,0.03,0.084,7e-05,7.8744]
[1776968552636,42.87,77901.54,0.03,0.08469,7e-05,7.92191]
[1776968553881,42.87,77901.54,0.03,0.08469,7e-05,7.92157]
[1776968554382,42.87,77901.54,0.03,0.08469,7e-05,7.92157]
[1776968554560,42.87,77928.71,0.03,0.08663,7e-05,8.06004]
[1776968554967,42.87,77928.71,0.03,0.08663,7e-05,8.06004]
[1776968560341,42.88,77935.71,0.03,0.08715,7e-05,8.09681]
[1776968565294,42.88,77929.62,0.03,0.08671,7e-05,8.06582]
[1776968565637,42.88,77930.48,0.03,0.08677,7e-05,8.07009]
[1776968570675,42.87,77925.46,0.03,0.0864,7e-05,8.0439]
[1776968572900,42.87,77924.94,0.03,0.08636,7e-05,8.04108]
[1776968573367,42.87,77924.94,0.03,0.08636,7e-05,8.04108]
[1776968573373,42.87,77924.94,0.03,0.08636,7e-05,8.04108]
[1776968578754,42.87,77930.59,0.03,0.08675,7e-05,8.06879]
[1776968583764,42.87,77930.92,0.03,0.08675,7e-05,8.0689]
[1776968588799,42.86,77935.38,0.03,0.08706,7e-05,8.09044]
[1776968590375,42.86,77935.38,0.03,0.08706,7e-05,8.09044]
[1776968591022,42.86,77913.71,0.03,0.08549,7e-05,7.97939]
[1776968593478,42.86,77923.28,0.03,0.08617,7e-05,8.02729]
[1776968596767,42.86,77935.57,0.03,0.08703,7e-05,8.089]
[1776968597922,42.86,77935.65,0.03,0.08704,7e-05,8.08941]
[1776968597933,42.86,77935.65,0.03,0.08704,7e-05,8.08941]
[1776968598684,42.86,77935.65,0.03,0.08704,7e-05,8.08941]
[1776968599829,42.85,77935.55,0.03,0.08702,7e-05,8.08792]
[1776968599990,42.85,77935.55,0.03,0.08702,7e-05,8.08792]
[1776968600622,42.85,77935.55,0.03,0.08702,7e-05,8.08792]
[1776968604248,42.85,77935.81,0.03,0.087,7e-05,8.0868]
[1776968605338,42.85,77935.96,0.03,0.08701,7e-05,8.08757]
[1776968605348,42.85,77935.96,0.03,0.08701,7e-05,8.08757]
[1776968605434,42.85,77935.96,0.03,0.08701,7e-05,8.08757]
[1776968605970,42.84,77939.68,0.03,0.08727,7e-05,8.10569]
[1776968607666,42.84,77943.24,0.03,0.08753,7e-05,8.12397]
[1776968607672,42.84,77943.24,0.03,0.08753,7e-05,8.12397]
[1776968613074,42.84,77944.25,0.03,0.08753,7e-05,8.12214]
[1776968619023,42.84,77952.34,0.03,0.0881,7e-05,8.16288]
[1776968623494,42.83,77965.11,0.03,0.08902,7e-05,8.22759]
[1776968628719,42.83,77967.33,0.03,0.08918,7e-05,8.23874]
[1776968628802,42.83,77949.47,0.03,0.08787,7e-05,8.14629]
[1776968631136,42.83,77939.5,0.03,0.08714,7e-05,8.09471]
[1776968636175,42.83,77937.16,0.03,0.08696,7e-05,8.08219]
[1776968641206,42.83,77938.08,0.03,0.08702,7e-05,8.08632]
[1776968647250,42.83,77939.16,0.03,0.08709,7e-05,8.09138]
[1776968652290,42.82,77938.49,0.03,0.08704,7e-05,8.08754]
[1776968657549,42.82,77936.07,0.03,0.08686,7e-05,8.0749]
[1776968658840,42.82,77934.97,0.03,0.08678,7e-05,8.06922]
[1776968660114,42.82,77931.28,0.03,0.08651,7e-05,8.05024]
[1776968660904,42.82,77930.74,0.03,0.08647,7e-05,8.04747]
[1776968660908,42.82,77930.74,0.03,0.08647,7e-05,8.04747]
[1776968663513,42.82,77921.25,0.03,0.08578,7e-05,7.99857]
[1776968663602,42.82,77914.42,0.03,0.08529,7e-05,7.96336]
[1776968665383,42.82,77904.97,0.03,0.08461,7e-05,7.91467]
[1776968670419,42.82,77901.62,0.03,0.08435,7e-05,7.89662]
[1776968671229,42.82,77901.62,0.03,0.08435,7e-05,7.89662]
[1776968671263,42.82,77901.62,0.03,0.08435,7e-05,7.89662]
[1776968671570,42.82,77910.67,0.03,0.08495,7e-05,7.93725]
[1776968673294,42.82,77910.67,0.03,0.08494,7e-05,7.93703]
[1776968677280,42.81,77909.66,0.03,0.08485,7e-05,7.93065]
[1776968678886,42.81,77910.37,0.03,0.0849,7e-05,7.93395]
[1776968683190,42.81,77902.69,0.03,0.08433,7e-05,7.89337]
[1776968683312,42.81,77902.69,0.03,0.08433,7e-05,7.89337]
[1776968689552,42.8,77901.35,0.03,0.08421,7e-05,7.88445]
[1776968691345,42.8,77900.76,0.03,0.08416,7e-05,7.88115]
[1776968696502,42.8,77905.74,0.03,0.08449,7e-05,7.90471]
[1776968701598,42.79,77903.27,0.03,0.08429,7e-05,7.89047]
[1776968701723,42.79,77903.27,0.03,0.08429,7e-05,7.89047]
[1776968701784,42.79,77902.02,0.03,0.0842,7e-05,7.88379]
[1776968706123,42.79,77901.11,0.03,0.08411,7e-05,7.87789]
[1776968706353,42.79,77901.11,0.03,0.08411,7e-05,7.87789]
[1776968706673,42.78,77893.06,0.03,0.08354,7e-05,7.8365]
[1776968707682,42.78,77880.54,0.03,0.08266,7e-05,7.77303]
[1776968709480,42.78,77879.16,0.03,0.08256,7e-05,7.76607]
[1776968714731,42.78,77879.71,0.03,0.08259,7e-05,7.76794]
[1776968715843,42.78,77866.02,0.03,0.08163,7e-05,7.69845]
[1776968717729,42.78,77866.02,0.03,0.08163,7e-05,7.69845]
[1776968718062,42.78,77866.55,0.03,0.08165,7e-05,7.70029]
[1776968719191,42.78,77862.18,0.03,0.08134,7e-05,7.678]
[1776968719200,42.78,77862.18,0.03,0.08134,7e-05,7.678]
[1776968719763,42.78,77862.18,0.03,0.08134,7e-05,7.678]
[1776968720118,42.78,77862.18,0.03,0.08134,7e-05,7.678]
[1776968720772,42.77,77863.25,0.03,0.08141,7e-05,7.68267]
[1776968721622,42.77,77863.25,0.03,0.08141,7e-05,7.68267]
[1776968722105,42.77,77864.18,0.03,0.08147,7e-05,7.68701]
[1776968723697,42.77,77863.61,0.03,0.08142,7e-05,7.68382]
[1776968723706,42.77,77863.61,0.03,0.08142,7e-05,7.68382]
[1776968726060,42.77,77865.08,0.03,0.08152,7e-05,7.69056]
[1776968727250,42.77,77861.19,0.03,0.08124,7e-05,7.67044]
[1776968728294,42.77,77859.25,0.03,0.0811,7e-05,7.66045]
[1776968729297,42.77,77859.9,0.03,0.08114,7e-05,7.66345]
[1776968730952,42.77,77861.25,0.03,0.08123,7e-05,7.66997]
[1776968732857,42.76,77853.54,0.03,0.08064,7e-05,7.62559]
[1776968734154,42.76,77854.97,0.03,0.08074,7e-05,7.63257]
[1776968739905,42.76,77857.87,0.03,0.08093,7e-05,7.64605]
[1776968744945,42.76,77859.75,0.03,0.08104,7e-05,7.65463]
[1776968746083,42.76,77860.45,0.03,0.08109,7e-05,7.65798]
[1776968746154,42.76,77860.45,0.03,0.08109,7e-05,7.65798]
[1776968748968,42.76,77876.12,0.03,0.08217,7e-05,7.73605]
[1776968751383,42.76,77875.84,0.03,0.08214,7e-05,7.73411]
[1776968752603,42.75,77874.03,0.03,0.08201,7e-05,7.72475]
[1776968752738,42.75,77874.03,0.03,0.08201,7e-05,7.72475]
[1776968752997,42.75,77869.39,0.03,0.08168,7e-05,7.70119]
[1776968758032,42.75,77877.58,0.03,0.08224,7e-05,7.7414]
[1776968761778,42.75,77876.96,0.03,0.08219,7e-05,7.73779]
[1776968761849,42.75,77877.2,0.03,0.0822,7e-05,7.73876]
[1776968763675,42.75,77877.2,0.03,0.0822,7e-05,7.73851]
[1776968763684,42.75,77877.2,0.03,0.0822,7e-05,7.73851]
[1776968763770,42.75,77866.59,0.03,0.08146,7e-05,7.68494]
[1776968765879,42.75,77866.2,0.03,0.08143,7e-05,7.68278]
[1776968766943,42.75,77867.41,0.03,0.08151,7e-05,7.68853]
[1776968770187,42.74,77871.27,0.03,0.08177,7e-05,7.70732]
[1776968770200,42.74,77871.27,0.03,0.08177,7e-05,7.70732]
[1776968775778,42.74,77873.59,0.03,0.08191,7e-05,7.71767]
[1776968781192,42.74,77872.67,0.03,0.08185,7e-05,7.71361]
[1776968786233,42.74,77874.33,0.03,0.08198,7e-05,7.7224]
[1776968791269,42.74,77883.26,0.03,0.08255,7e-05,7.76231]
[1776968796304,42.74,77883.43,0.03,0.08256,7e-05,7.76307]
[1776968801339,42.74,77875.22,0.03,0.08198,7e-05,7.72126]
[1776968805892,42.74,77871.57,0.03,0.08172,7e-05,7.70202]
[1776968807782,42.74,77870.66,0.03,0.08165,7e-05,7.69716]
[1776968807800,42.74,77870.66,0.03,0.08165,7e-05,7.69716]
[1776968807808,42.74,77870.66,0.03,0.08165,7e-05,7.69716]
[1776968809446,42.74,77861.61,0.03,0.08101,7e-05,7.65065]
[1776968809764,42.74,77861.61,0.03,0.08101,7e-05,7.65065]
[1776968810920,42.74,77860.47,0.03,0.08093,7e-05,7.64472]
[1776968811628,42.73,77861.37,0.03,0.08099,7e-05,7.649]
[1776968811639,42.73,77861.37,0.03,0.08099,7e-05,7.649]
[1776968815057,42.73,77868.6,0.03,0.08147,7e-05,7.68449]
[1776968820054,42.73,77878.74,0.03,0.08216,7e-05,7.73398]
[1776968823089,42.73,77878.44,0.03,0.08214,7e-05,7.73246]
[1776968823107,42.73,77882.68,0.03,0.08243,7e-05,7.75382]
[1776968823887,42.73,77895.32,0.03,0.08332,7e-05,7.81764]
[1776968824706,42.73,77895.32,0.03,0.08332,7e-05,7.81764]
[1776968824768,42.73,77901.87,0.03,0.08378,7e-05,7.8507]
[1776968826200,42.73,77901.87,0.03,0.08377,7e-05,7.85051]
[1776968831556,42.72,77906.44,0.03,0.08408,7e-05,7.87239]
[1776968834250,42.72,77907.66,0.03,0.08416,7e-05,7.8781]
[1776968834649,42.72,77910.23,0.03,0.08434,7e-05,7.8909]
[1776968840618,42.72,77913.62,0.03,0.08455,7e-05,7.90641]
[1776968845654,42.71,77920.63,0.03,0.08503,7e-05,7.94038]
[1776968848673,42.71,77909.14,0.03,0.0842,7e-05,7.8809]
[1776968850552,42.71,77905.18,0.03,0.08391,7e-05,7.86055]
[1776968850995,42.71,77896.82,0.03,0.08332,7e-05,7.81791]
[1776968851996,42.71,77889.58,0.03,0.08276,7e-05,7.776]
[1776968854387,42.71,77889.17,0.03,0.08272,7e-05,7.77338]
[1776968854790,42.7,77889.45,0.03,0.08274,7e-05,7.77436]
[1776968855762,42.7,77889.45,0.03,0.08274,7e-05,7.77436]
[1776968855798,42.7,77887.94,0.03,0.08262,7e-05,7.76631]
[1776968857468,42.7,77886.4,0.03,0.08251,7e-05,7.75812]
[1776968857974,42.7,77886.4,0.03,0.08251,7e-05,7.75812]
[1776968866155,42.69,77893.01,0.03,0.08292,7e-05,7.78772]
[1776968866809,42.69,77902.71,0.03,0.0836,7e-05,7.83672]
[1776968868074,42.69,77902.71,0.03,0.0836,7e-05,7.83672]
[1776968869019,42.69,77903.3,0.03,0.08364,7e-05,7.83935]
[1776968874930,42.69,77900.62,0.03,0.08343,7e-05,7.82465]
[1776968877985,42.68,77890.28,0.03,0.08269,7e-05,7.77147]
[1776968880791,42.68,77891.0,0.03,0.08273,7e-05,7.77424]
[1776968880843,42.68,77891.0,0.03,0.08273,7e-05,7.77424]
[1776968881320,42.68,77891.09,0.03,0.08273,7e-05,7.77427]
[1776968881906,42.68,77891.09,0.03,0.08273,7e-05,7.77384]
[1776968886941,42.67,77889.49,0.03,0.08259,7e-05,7.7637]
[1776968889963,42.67,77872.49,0.03,0.08139,7e-05,7.6769]
[1776968894551,42.67,77875.15,0.03,0.08155,7e-05,7.68917]
[1776968895320,42.67,77875.07,0.03,0.08155,7e-05,7.6885]
[1776968898168,42.67,77875.67,0.03,0.08158,7e-05,7.69099]
[1776968898173,42.67,77875.67,0.03,0.08158,7e-05,7.69099]
[1776968901932,42.66,77880.24,0.03,0.08188,7e-05,7.71297]
[1776968902106,42.66,77890.23,0.03,0.08258,7e-05,7.76309]
[1776968908091,42.66,77896.92,0.03,0.08304,7e-05,7.79637]
[1776968913164,42.66,77895.25,0.03,0.08287,7e-05,7.78242]
[1776968913919,42.66,77889.86,0.03,0.08249,7e-05,7.75509]
[1776968914132,42.66,77888.86,0.03,0.08242,7e-05,7.75001]
[1776968914731,42.66,77888.86,0.03,0.08242,7e-05,7.75001]
[1776968915138,42.66,77886.52,0.03,0.08225,7e-05,7.73818]
[1776968917076,42.66,77886.7,0.03,0.08227,7e-05,7.73908]
[1776968917178,42.66,77887.43,0.03,0.08232,7e-05,7.74275]
[1776968919278,42.66,77887.61,0.03,0.08233,7e-05,7.74364]
[1776968920173,42.66,77887.67,0.03,0.08233,7e-05,7.74392]
[1776968925209,42.66,77892.45,0.03,0.08266,7e-05,7.76784]
[1776968930246,42.66,77896.45,0.03,0.08294,7e-05,7.78773]
[1776968933081,42.66,77896.28,0.03,0.08293,7e-05,7.78667]
[1776968933265,42.66,77894.61,0.03,0.08281,7e-05,7.77812]
[1776968933858,42.66,77894.61,0.03,0.08281,7e-05,7.77812]
[1776968935278,42.65,77874.05,0.03,0.08137,7e-05,7.67395]
[1776968940314,42.65,77867.19,0.03,0.08088,7e-05,7.63832]
[1776968942740,42.65,77868.01,0.03,0.08093,7e-05,7.64202]
[1776968944224,42.65,77868.11,0.03,0.08093,7e-05,7.64231]
[1776968949381,42.65,77861.1,0.03,0.08043,7e-05,7.60618]
[1776968952390,42.65,77864.3,0.03,0.08065,7e-05,7.62193]
[1776968953072,42.65,77864.3,0.03,0.08065,7e-05,7.62193]
[1776968953244,42.65,77864.3,0.03,0.08065,7e-05,7.62193]
[1776968953118,42.65,77867.93,0.03,0.0809,7e-05,7.63999]
[1776968955033,42.64,77890.21,0.03,0.08244,7e-05,7.75171]
[1776968956983,42.64,77890.71,0.03,0.08247,7e-05,7.75424]
[1776968957455,42.64,77887.03,0.03,0.08222,7e-05,7.73566]
[1776968959398,42.64,77893.06,0.03,0.08264,7e-05,7.76613]
[1776968963491,42.64,77896.46,0.03,0.08287,7e-05,7.78311]
[1776968963690,42.64,77900.15,0.03,0.08313,7e-05,7.80173]
[1776968964703,42.64,77900.15,0.03,0.08313,7e-05,7.80173]
[1776968964722,42.64,77899.59,0.03,0.08309,7e-05,7.7988]
[1776968970323,42.64,77900.5,0.03,0.08315,7e-05,7.80301]
[1776968975024,42.64,77898.53,0.03,0.08295,7e-05,7.78707]
[1776968975033,42.64,77893.12,0.03,0.08257,7e-05,7.7593]
[1776968975813,42.64,77893.12,0.03,0.08257,7e-05,7.7593]
[1776968975915,42.64,77893.29,0.03,0.08257,7e-05,7.75977]
[1776968976764,42.64,77893.29,0.03,0.08257,7e-05,7.75977]
[1776968977087,42.64,77893.29,0.03,0.08257,7e-05,7.75977]
[1776968980016,42.64,77904.83,0.03,0.08338,7e-05,7.81758]
[1776968985702,42.63,77910.0,0.03,0.08373,7e-05,7.84285]
[1776968991676,42.63,77909.37,0.03,0.08367,7e-05,7.83842]
[1776968994745,42.63,77908.97,0.03,0.08363,7e-05,7.83596]
[1776968994953,42.63,77903.0,0.03,0.08321,7e-05,7.80545]
[1776968995885,42.63,77903.0,0.03,0.08321,7e-05,7.80545]
[1776968995921,42.63,77894.54,0.03,0.0826,7e-05,7.76209]
[1776968996738,42.63,77894.54,0.03,0.0826,7e-05,7.76209]
[1776968996741,42.63,77893.45,0.03,0.08252,7e-05,7.75613]
[1776968997590,42.63,77893.45,0.03,0.08252,7e-05,7.75613]
[1776968997719,42.62,77893.45,0.03,0.08252,7e-05,7.7557]
[1776969002754,42.62,77899.55,0.03,0.08291,7e-05,7.78435]
[1776969008210,42.61,77908.06,0.03,0.08349,7e-05,7.82574]
[1776969010341,42.61,77907.89,0.03,0.08347,7e-05,7.82449]
[1776969010429,42.61,77928.97,0.03,0.08497,7e-05,7.93168]
[1776969011026,42.61,77928.97,0.03,0.08497,7e-05,7.93168]
[1776969011147,42.61,77928.97,0.03,0.08497,7e-05,7.93168]
[1776969011177,42.61,77928.97,0.03,0.08497,7e-05,7.93168]
[1776969011261,42.61,77928.97,0.03,0.08497,7e-05,7.93168]
[1776969011298,42.61,77943.35,0.03,0.086,7e-05,8.00535]
[1776969013416,42.61,77944.93,0.03,0.08611,7e-05,8.01311]
[1776969014353,42.61,77945.46,0.03,0.08614,7e-05,8.01563]
[1776969015481,42.61,77961.11,0.03,0.08728,7e-05,8.09611]
[1776969016073,42.61,77970.81,0.03,0.08798,7e-05,8.14572]
[1776969021623,42.61,77975.83,0.03,0.08835,7e-05,8.17162]
[1776969024598,42.61,77985.65,0.03,0.08907,7e-05,8.22239]
[1776969026440,42.61,77987.3,0.03,0.08919,7e-05,8.23088]
[1776969026447,42.61,77993.11,0.03,0.08963,7e-05,8.26101]
[1776969027961,42.61,78002.99,0.03,0.09036,7e-05,8.31227]
[1776969032991,42.6,77993.28,0.03,0.08957,7e-05,8.25562]
[1776969034029,42.6,77993.28,0.03,0.08957,7e-05,8.25562]
[1776969034101,42.6,77985.04,0.03,0.08896,7e-05,8.21274]
[1776969035030,42.6,77985.04,0.03,0.08896,7e-05,8.21274]
[1776969035127,42.6,77986.92,0.03,0.0891,7e-05,8.2225]
[1776969041049,42.6,77987.89,0.03,0.08915,7e-05,8.2257]
[1776969045978,42.6,77995.32,0.03,0.08968,7e-05,8.26331]
[1776969046181,42.6,77995.32,0.03,0.08968,7e-05,8.26331]
[1776969046187,42.6,78004.81,0.03,0.09039,7e-05,8.31279]
[1776969050112,42.59,78014.24,0.03,0.09109,8e-05,8.36166]
[1776969055148,42.59,78018.14,0.03,0.09137,8e-05,8.38114]
[1776969058925,42.59,78011.49,0.03,0.09086,8e-05,8.3458]
[1776969059175,42.59,78012.45,0.03,0.09093,8e-05,8.35069]
[1776969063357,42.59,78009.88,0.03,0.09074,8e-05,8.33683]
[1776969063404,42.59,78014.1,0.03,0.09105,8e-05,8.35867]
[1776969066305,42.59,78026.17,0.03,0.09196,8e-05,8.42167]
[1776969068240,42.59,78035.43,0.03,0.09266,8e-05,8.47]
[1776969071412,42.58,78014.55,0.03,0.09106,8e-05,8.35941]
[1776969076601,42.58,78019.89,0.03,0.09145,8e-05,8.38668]
[1776969082149,42.58,78023.97,0.03,0.09175,8e-05,8.40719]
[1776969086935,42.57,78031.34,0.03,0.09229,8e-05,8.44463]
[1776969086951,42.57,78031.34,0.03,0.09229,8e-05,8.44463]
[1776969087852,42.57,78031.34,0.03,0.09229,8e-05,8.44463]
[1776969088959,42.57,78033.58,0.03,0.09245,8e-05,8.45618]
[1776969089827,42.57,78033.81,0.03,0.09246,8e-05,8.45687]
[1776969089834,42.57,78033.81,0.03,0.09246,8e-05,8.45687]
[1776969090579,42.57,78033.76,0.03,0.09246,8e-05,8.45661]
[1776969091010,42.57,78033.76,0.03,0.09246,8e-05,8.45661]
[1776969091182,42.57,78033.76,0.03,0.09246,8e-05,8.45661]
[1776969091220,42.57,78033.76,0.03,0.09246,8e-05,8.45661]
[1776969092458,42.57,78039.82,0.03,0.09287,8e-05,8.48304]
[1776969099431,42.56,78042.8,0.03,0.09306,8e-05,8.49626]
[1776969100157,42.56,78041.05,0.03,0.09292,8e-05,8.48671]
[1776969101186,42.56,78041.05,0.03,0.09292,8e-05,8.48671]
[1776969101477,42.56,78030.84,0.03,0.09214,8e-05,8.43259]
[1776969103485,42.56,78018.45,0.03,0.09119,8e-05,8.36695]
[1776969108519,42.56,78014.36,0.03,0.09087,8e-05,8.3449]
[1776969113559,42.56,78015.4,0.03,0.09094,8e-05,8.34979]
[1776969114261,42.56,78015.4,0.03,0.09094,8e-05,8.34979]
[1776969114272,42.56,78015.4,0.03,0.09094,8e-05,8.34979]
[1776969114564,42.56,78015.4,0.03,0.09094,8e-05,8.34979]
[1776969114566,42.56,78005.93,0.03,0.09023,7e-05,8.29986]
[1776969114623,42.56,78005.93,0.03,0.09023,7e-05,8.29986]
[1776969115578,42.56,77994.88,0.03,0.0894,7e-05,8.24191]
[1776969120579,42.55,77991.08,0.03,0.0891,7e-05,8.22131]
[1776969121583,42.55,77991.08,0.03,0.0891,7e-05,8.22105]
[1776969122910,42.55,77980.67,0.03,0.08832,7e-05,8.16647]
[1776969123622,42.55,77978.63,0.03,0.08817,7e-05,8.15551]
[1776969129670,42.55,77988.11,0.03,0.08884,7e-05,8.20319]
[1776969134616,42.55,77984.56,0.03,0.08858,7e-05,8.18501]
[1776969135061,42.55,77984.56,0.03,0.08858,7e-05,8.18501]
[1776969135213,42.55,77994.3,0.03,0.0893,7e-05,8.23543]
[1776969135918,42.55,77994.3,0.03,0.0893,7e-05,8.23543]
[1776969136518,42.55,77994.3,0.03,0.0893,7e-05,8.23543]
[1776969136531,42.55,78007.44,0.03,0.09028,7e-05,8.30391]
[1776969140356,42.55,78011.68,0.03,0.0906,8e-05,8.32583]
[1776969144029,42.54,78007.51,0.03,0.09028,7e-05,8.30353]
[1776969144819,42.54,78006.39,0.03,0.09019,7e-05,8.29758]
[1776969144915,42.54,78004.54,0.03,0.09005,7e-05,8.28783]
[1776969146873,42.54,77992.24,0.03,0.08913,7e-05,8.22359]
[1776969149917,42.54,77981.99,0.03,0.08836,7e-05,8.16954]
[1776969155353,42.54,77979.98,0.03,0.08815,7e-05,8.15296]
[1776969160888,42.54,77973.47,0.03,0.08766,7e-05,8.11845]
[1776969162276,42.54,77973.47,0.03,0.08766,7e-05,8.11845]
[1776969162359,42.54,77973.47,0.03,0.08766,7e-05,8.11845]
[1776969162734,42.54,77978.78,0.03,0.08805,7e-05,8.14568]
[1776969164428,42.54,77978.78,0.03,0.08805,7e-05,8.14568]
[1776969164467,42.54,77988.94,0.03,0.0888,7e-05,8.1982]
[1776969166435,42.53,77988.94,0.03,0.08879,7e-05,8.19794]
[1776969168112,42.53,77988.54,0.03,0.08877,7e-05,8.19602]
[1776969168170,42.54,77985.29,0.03,0.08853,7e-05,8.17922]
[1776969169757,42.53,77985.75,0.03,0.08856,7e-05,8.1814]
[1776969169959,42.53,77981.04,0.03,0.08821,7e-05,8.15677]
[1776969174995,42.53,77969.47,0.03,0.08735,7e-05,8.09622]
[1776969176478,42.53,77969.47,0.03,0.08735,7e-05,8.09622]
[1776969176586,42.53,77969.47,0.03,0.08735,7e-05,8.09622]
[1776969177913,42.53,77966.75,0.03,0.08715,7e-05,8.08197]
[1776969178392,42.53,77966.75,0.03,0.08715,7e-05,8.08197]
[1776969178923,42.53,77962.1,0.03,0.08681,7e-05,8.05789]
[1776969179794,42.53,77958.95,0.03,0.08658,7e-05,8.0416]
[1776969179876,42.53,77958.95,0.03,0.08658,7e-05,8.0416]
[1776969180699,42.53,77958.95,0.03,0.08658,7e-05,8.0416]
[1776969181371,42.53,77958.96,0.03,0.08658,7e-05,8.04164]
[1776969184057,42.53,77947.78,0.03,0.08577,7e-05,7.98412]
[1776969186068,42.53,77948.84,0.03,0.08584,7e-05,7.98965]
[1776969187153,42.53,77963.21,0.03,0.08689,7e-05,8.06381]
[1776969189596,42.53,77963.21,0.03,0.08689,7e-05,8.06385]
[1776969189638,42.53,77963.21,0.03,0.08689,7e-05,8.06385]
[1776969195627,42.53,77964.6,0.03,0.08699,7e-05,8.07069]
[1776969201176,42.53,77970.63,0.03,0.08742,7e-05,8.10126]
[1776969206213,42.53,77976.97,0.03,0.08788,7e-05,8.13354]
[1776969211752,42.53,77972.76,0.03,0.08756,7e-05,8.11105]
[1776969211982,42.53,77972.05,0.03,0.08745,7e-05,8.10187]
[1776969212252,42.53,77972.05,0.03,0.08745,7e-05,8.10187]
[1776969213339,42.53,77972.05,0.03,0.08745,7e-05,8.10187]
[1776969213438,42.52,77980.07,0.03,0.08804,7e-05,8.14313]
[1776969217429,42.52,77991.55,0.03,0.08888,7e-05,8.20257]
[1776969223332,42.52,78000.06,0.03,0.08952,7e-05,8.24703]
[1776969228366,42.52,78003.97,0.03,0.08981,7e-05,8.26731]
[1776969233402,42.52,78003.84,0.03,0.0898,7e-05,8.26649]
[1776969238435,42.52,78006.15,0.03,0.08997,7e-05,8.27841]
[1776969238893,42.52,78006.15,0.03,0.08997,7e-05,8.27841]
[1776969239729,42.52,78006.15,0.03,0.08997,7e-05,8.27841]
[1776969246627,42.52,78002.29,0.03,0.08968,7e-05,8.25825]
[1776969246727,42.52,78002.44,0.03,0.08969,7e-05,8.25904]
[1776969247733,42.52,78002.44,0.03,0.08969,7e-05,8.25904]
[1776969248505,42.52,78005.84,0.03,0.08994,7e-05,8.27681]
[1776969249512,42.52,78015.33,0.03,0.09066,8e-05,8.32645]
[1776969250793,42.52,78030.97,0.03,0.09184,8e-05,8.40848]
[1776969251881,42.52,78030.97,0.03,0.09184,8e-05,8.40832]
[1776969251890,42.52,78030.97,0.03,0.09184,8e-05,8.40832]
[1776969252231,42.52,78030.97,0.03,0.09184,8e-05,8.40832]
[1776969252534,42.52,78036.13,0.03,0.09222,8e-05,8.43528]
[1776969255385,42.52,78036.89,0.03,0.09228,8e-05,8.43878]
[1776969255554,42.52,78038.14,0.03,0.09237,8e-05,8.44512]
[1776969256791,42.52,78028.97,0.03,0.09167,8e-05,8.39659]
[1776969257644,42.52,78019.5,0.03,0.09095,8e-05,8.3466]
[1776969260379,42.52,78016.98,0.03,0.09075,8e-05,8.3331]
[1776969260504,42.52,78016.98,0.03,0.09075,8e-05,8.3331]
[1776969260804,42.52,78016.98,0.03,0.09075,8e-05,8.3331]
[1776969260827,42.52,77998.04,0.03,0.08933,7e-05,8.23409]
[1776969261082,42.52,77998.04,0.03,0.08933,7e-05,8.23409]
[1776969264176,42.52,77992.87,0.03,0.08894,7e-05,8.20692]
[1776969264617,42.52,77992.87,0.03,0.08894,7e-05,8.2067]
[1776969269652,42.51,78000.29,0.03,0.08947,7e-05,8.24413]
[1776969274689,42.51,78004.57,0.03,0.08972,7e-05,8.25984]
[1776969275324,42.51,78004.57,0.03,0.08972,7e-05,8.25984]
[1776969275695,42.51,78004.78,0.03,0.08974,7e-05,8.26066]
[1776969280730,42.5,78002.91,0.03,0.08958,7e-05,8.24967]
[1776969285802,42.5,78001.52,0.03,0.08946,7e-05,8.24146]
[1776969290679,42.5,77992.58,0.03,0.08878,7e-05,8.19404]
[1776969292630,42.5,77994.03,0.03,0.08889,7e-05,8.20126]
[1776969293402,42.5,77997.26,0.03,0.08912,7e-05,8.2179]
[1776969293412,42.5,77997.26,0.03,0.08912,7e-05,8.2179]
[1776969298808,42.5,77995.89,0.03,0.08901,7e-05,8.20978]
[1776969300873,42.49,77993.57,0.03,0.08883,7e-05,8.19735]
[1776969302884,42.49,77975.13,0.03,0.08747,7e-05,8.10135]
[1776969306229,42.49,77978.37,0.03,0.0877,7e-05,8.11792]
[1776969306238,42.49,77978.37,0.03,0.0877,7e-05,8.11792]
[1776969306916,42.49,77984.83,0.03,0.08817,7e-05,8.15131]
[1776969309118,42.49,77990.3,0.03,0.08857,7e-05,8.17938]
[1776969309933,42.49,77992.64,0.03,0.08874,7e-05,8.19135]
[1776969314965,42.49,77990.84,0.03,0.0886,7e-05,8.18098]
[1776969320514,42.49,77991.5,0.03,0.08863,7e-05,8.18367]
[1776969326110,42.48,77997.8,0.03,0.08909,7e-05,8.21542]
[1776969327381,42.48,77999.49,0.03,0.08921,7e-05,8.224]
[1776969327395,42.48,77999.37,0.03,0.0892,7e-05,8.22315]
[1776969328386,42.48,77999.37,0.03,0.0892,7e-05,8.22315]
[1776969328474,42.48,78005.44,0.03,0.08965,7e-05,8.2546]
[1776969329396,42.48,78005.44,0.03,0.08965,7e-05,8.2546]
[1776969329540,42.48,78007.64,0.03,0.08981,7e-05,8.26583]
[1776969334782,42.48,78005.56,0.03,0.08959,7e-05,8.24862]
[1776969334799,42.48,78005.17,0.03,0.08955,7e-05,8.24607]
[1776969337126,42.48,77995.17,0.03,0.0888,7e-05,8.19354]
[1776969342157,42.47,77997.08,0.03,0.08893,7e-05,8.20259]
[1776969345700,42.47,77983.42,0.03,0.08791,7e-05,8.13109]
[1776969351668,42.47,77979.46,0.03,0.08761,7e-05,8.11032]
[1776969355337,42.47,77989.62,0.03,0.08836,7e-05,8.16273]
[1776969357284,42.47,77989.62,0.03,0.08836,7e-05,8.1626]
[1776969357921,42.47,77995.38,0.03,0.08878,7e-05,8.19224]
[1776969363120,42.47,78004.04,0.03,0.08941,7e-05,8.23661]
[1776969363444,42.47,78012.64,0.03,0.09005,8e-05,8.28133]
[1776969369401,42.47,78014.36,0.03,0.09018,8e-05,8.29032]
[1776969369455,42.47,78013.86,0.03,0.09014,8e-05,8.2877]
[1776969371022,42.46,78004.15,0.03,0.08941,7e-05,8.23669]
[1776969371178,42.46,78004.15,0.03,0.08941,7e-05,8.23669]
[1776969371189,42.46,78004.15,0.03,0.08941,7e-05,8.23669]
[1776969371371,42.46,78003.73,0.03,0.08938,7e-05,8.2345]
[1776969372883,42.46,78003.73,0.03,0.08938,7e-05,8.2345]
[1776969372925,42.46,78007.6,0.03,0.08967,7e-05,8.25446]
[1776969374389,42.46,78007.6,0.03,0.08966,7e-05,8.2542]
[1776969374412,42.46,78008.08,0.03,0.0897,7e-05,8.25644]
[1776969379428,42.46,78012.37,0.03,0.09,8e-05,8.27746]
[1776969385015,42.46,78017.67,0.03,0.09038,8e-05,8.30407]
[1776969385722,42.45,78022.79,0.03,0.09075,8e-05,8.33026]
[1776969388426,42.45,78017.4,0.03,0.09035,8e-05,8.30192]
[1776969388586,42.45,78012.69,0.03,0.08999,8e-05,8.27724]
[1776969392964,42.45,78002.04,0.03,0.08914,7e-05,8.21613]
[1776969393720,42.45,78002.04,0.03,0.08914,7e-05,8.21613]
[1776969394011,42.45,78000.71,0.03,0.08904,7e-05,8.20893]
[1776969394728,42.45,78000.71,0.03,0.08904,7e-05,8.20893]
[1776969395015,42.45,78000.71,0.03,0.08904,7e-05,8.20893]
[1776969394761,42.45,78000.21,0.03,0.089,7e-05,8.20611]
[1776969395781,42.45,78009.33,0.03,0.08968,7e-05,8.25354]
[1776969400655,42.45,78024.3,0.03,0.09079,8e-05,8.33108]
[1776969403867,42.45,78024.39,0.03,0.0908,8e-05,8.33143]
[1776969403883,42.45,78024.39,0.03,0.0908,8e-05,8.33143]
[1776969403924,42.45,78035.48,0.03,0.09164,8e-05,8.38968]
[1776969405284,42.45,78043.38,0.03,0.09224,8e-05,8.43119]
[1776969405645,42.45,78043.38,0.03,0.09223,8e-05,8.43103]
[1776969406470,42.45,78043.38,0.03,0.09223,8e-05,8.43103]
[1776969406643,42.45,78057.43,0.03,0.09331,8e-05,8.5051]
[1776969407195,42.45,78057.43,0.03,0.09331,8e-05,8.5051]
[1776969407650,42.45,78063.68,0.03,0.09379,8e-05,8.5379]
[1776969412685,42.44,78062.81,0.03,0.09369,8e-05,8.53137]
[1776969415061,42.44,78061.69,0.03,0.0936,8e-05,8.52504]
[1776969418399,42.43,78061.36,0.03,0.09355,8e-05,8.52177]
[1776969418515,42.43,78061.36,0.03,0.09355,8e-05,8.52177]
[1776969419920,42.43,78067.02,0.03,0.09398,8e-05,8.55144]
[1776969419937,42.43,78067.02,0.03,0.09398,8e-05,8.55144]
[1776969419988,42.43,78064.44,0.03,0.09378,8e-05,8.53736]
[1776969420278,42.43,78064.44,0.03,0.09378,8e-05,8.53736]
[1776969420742,42.43,78064.44,0.03,0.09377,8e-05,8.53693]
[1776969422235,42.43,78064.47,0.03,0.09377,8e-05,8.53669]
[1776969422758,42.43,78065.25,0.03,0.09382,8e-05,8.54043]
[1776969425778,42.43,78055.11,0.03,0.09302,8e-05,8.48544]
[1776969427575,42.42,78055.91,0.03,0.09308,8e-05,8.48934]
[1776969427611,42.42,78055.91,0.03,0.09308,8e-05,8.48934]
[1776969427795,42.42,78058.71,0.03,0.09329,8e-05,8.50384]
[1776969428142,42.42,78058.71,0.03,0.09329,8e-05,8.50384]
[1776969428282,42.42,78058.71,0.03,0.09329,8e-05,8.50384]
[1776969431322,42.42,78065.91,0.03,0.09383,8e-05,8.54086]
[1776969434024,42.42,78062.69,0.03,0.09356,8e-05,8.52291]
[1776969434074,42.42,78061.96,0.03,0.0935,8e-05,8.51821]
[1776969434377,42.42,78061.96,0.03,0.0935,8e-05,8.51821]
[1776969434765,42.42,78061.96,0.03,0.0935,8e-05,8.51821]
[1776969437514,42.41,78061.52,0.03,0.09345,8e-05,8.51507]
[1776969439529,42.41,78067.3,0.03,0.09389,8e-05,8.54497]
[1776969439980,42.41,78067.87,0.03,0.09392,8e-05,8.5476]
[1776969441516,42.41,78067.72,0.03,0.09391,8e-05,8.54636]
[1776969441899,42.41,78080.48,0.03,0.09489,8e-05,8.61383]
[1776969443755,42.41,78084.04,0.03,0.09517,8e-05,8.63263]
[1776969443908,42.41,78086.83,0.03,0.09538,8e-05,8.64729]
[1776969444715,42.41,78086.83,0.03,0.09538,8e-05,8.64729]
[1776969444926,42.41,78086.89,0.03,0.09538,8e-05,8.64737]
[1776969445609,42.41,78086.89,0.03,0.09538,8e-05,8.64737]
[1776969445926,42.4,78087.21,0.03,0.0954,8e-05,8.64848]
[1776969450963,42.4,78078.36,0.03,0.09469,8e-05,8.60016]
[1776969451667,42.4,78078.36,0.03,0.09469,8e-05,8.60016]
[1776969451768,42.4,78074.6,0.03,0.09435,8e-05,8.5748]
[1776969452292,42.4,78074.6,0.03,0.09435,8e-05,8.5748]
[1776969452972,42.4,78074.6,0.03,0.09435,8e-05,8.57479]
[1776969458008,42.4,78074.82,0.03,0.09436,8e-05,8.57592]
[1776969462038,42.4,78087.18,0.03,0.09532,8e-05,8.64131]
[1776969462880,42.4,78087.18,0.03,0.09532,8e-05,8.64131]
[1776969462897,42.4,78087.18,0.03,0.09532,8e-05,8.64131]
[1776969464650,42.4,78089.2,0.03,0.09547,8e-05,8.65187]
[1776969466668,42.4,78091.95,0.03,0.09568,8e-05,8.66601]
[1776969468226,42.4,78085.65,0.03,0.09518,8e-05,8.63207]
[1776969468242,42.4,78085.65,0.03,0.09518,8e-05,8.63207]
[1776969472198,42.4,78080.43,0.03,0.09477,8e-05,8.6039]
[1776969478153,42.39,78082.22,0.03,0.09491,8e-05,8.61316]
[1776969481988,42.39,78084.49,0.03,0.09508,8e-05,8.62521]
[1776969488864,42.39,78079.3,0.03,0.09467,8e-05,8.59727]
[1776969488899,42.39,78079.3,0.03,0.09467,8e-05,8.59727]
[1776969488923,42.39,78079.3,0.03,0.09467,8e-05,8.59727]
[1776969489157,42.39,78081.86,0.03,0.09487,8e-05,8.61091]
[1776969490015,42.39,78081.86,0.03,0.09487,8e-05,8.61091]
[1776969490116,42.39,78093.26,0.03,0.09577,8e-05,8.67178]
[1776969491358,42.39,78108.68,0.03,0.09698,8e-05,8.75414]
[1776969497284,42.39,78103.01,0.03,0.09651,8e-05,8.72242]
[1776969502559,42.39,78103.63,0.03,0.09655,8e-05,8.72504]
[1776969502572,42.39,78103.63,0.03,0.09655,8e-05,8.72504]
[1776969503096,42.39,78103.63,0.03,0.09655,8e-05,8.72504]
[1776969503188,42.39,78103.63,0.03,0.09655,8e-05,8.72504]
[1776969505685,42.39,78089.47,0.03,0.09543,8e-05,8.64885]
[1776969505700,42.39,78089.47,0.03,0.09543,8e-05,8.64885]
[1776969505729,42.39,78081.36,0.03,0.09479,8e-05,8.60554]
[1776969506287,42.39,78081.36,0.03,0.09479,8e-05,8.60554]
[1776969506672,42.39,78081.36,0.03,0.09479,8e-05,8.60554]
[1776969506759,42.39,78081.0,0.03,0.09477,8e-05,8.60362]
[1776969512394,42.39,78082.43,0.03,0.09483,8e-05,8.60592]
[1776969517794,42.39,78075.85,0.03,0.09431,8e-05,8.57065]
[1776969520556,42.38,78080.28,0.03,0.09464,8e-05,8.59334]
[1776969522588,42.38,78089.53,0.03,0.09537,8e-05,8.64271]
[1776969523122,42.38,78089.53,0.03,0.09537,8e-05,8.64271]
[1776969529582,42.38,78066.85,0.03,0.09359,8e-05,8.52099]
[1776969531186,42.38,78066.85,0.03,0.09359,8e-05,8.52099]
[1776969531203,42.38,78063.49,0.03,0.09332,8e-05,8.50274]
[1776969531803,42.38,78063.49,0.03,0.09332,8e-05,8.50274]
[1776969531870,42.38,78063.3,0.03,0.0933,8e-05,8.50135]
[1776969533166,42.38,78063.3,0.03,0.0933,8e-05,8.50135]
[1776969533213,42.38,78063.58,0.03,0.09331,8e-05,8.50206]
[1776969534876,42.38,78063.58,0.03,0.09331,8e-05,8.50206]
[1776969535202,42.38,78063.58,0.03,0.09331,8e-05,8.50206]
[1776969534920,42.38,78064.13,0.03,0.09335,8e-05,8.50459]
[1776969535555,42.37,78064.13,0.03,0.09334,8e-05,8.5042]
[1776969540601,42.37,78060.44,0.03,0.09303,8e-05,8.48287]
[1776969545624,42.37,78059.02,0.03,0.09291,8e-05,8.47434]
[1776969550660,42.36,78064.15,0.03,0.09328,8e-05,8.50045]
[1776969551549,42.36,78064.15,0.03,0.09328,8e-05,8.50045]
[1776969551667,42.36,78064.67,0.03,0.09332,8e-05,8.50284]
[1776969553687,42.36,78078.5,0.03,0.09439,8e-05,8.57596]
[1776969556297,42.36,78071.13,0.03,0.0938,8e-05,8.5358]
[1776969556966,42.36,78063.54,0.03,0.09321,8e-05,8.49505]
[1776969559956,42.35,78050.21,0.03,0.09216,8e-05,8.42331]
[1776969563698,42.35,78052.96,0.03,0.09236,8e-05,8.43706]
[1776969564152,42.35,78046.55,0.03,0.09187,8e-05,8.4029]
[1776969565765,42.35,78034.09,0.03,0.09091,8e-05,8.33668]
[1776969570932,42.35,78033.41,0.03,0.09085,8e-05,8.33258]
[1776969575931,42.35,78029.77,0.03,0.09052,8e-05,8.30759]
[1776969577537,42.35,78027.92,0.03,0.09038,8e-05,8.29768]
[1776969577665,42.35,78027.92,0.03,0.09038,8e-05,8.29768]
[1776969577677,42.35,78027.92,0.03,0.09038,8e-05,8.29768]
[1776969578186,42.35,78027.92,0.03,0.09038,8e-05,8.29768]
[1776969579959,42.35,78022.86,0.03,0.08999,8e-05,8.27098]
[1776969585907,42.35,78014.52,0.03,0.08937,7e-05,8.22715]
[1776969587842,42.35,78013.55,0.03,0.08929,7e-05,8.2221]
[1776969587850,42.35,78013.55,0.03,0.08929,7e-05,8.2221]
[1776969587927,42.35,78013.49,0.03,0.08929,7e-05,8.22183]
[1776969590351,42.35,78042.61,0.03,0.09149,8e-05,8.3749]
[1776969590543,42.35,78042.61,0.03,0.09149,8e-05,8.3749]
[1776969590945,42.35,78042.61,0.03,0.09149,8e-05,8.37482]
[1776969591619,42.35,78042.61,0.03,0.09149,8e-05,8.37482]
[1776969591951,42.34,78055.16,0.03,0.09245,8e-05,8.44098]
[1776969592993,42.34,78055.16,0.03,0.09245,8e-05,8.44098]
[1776969593012,42.34,78057.67,0.03,0.09263,8e-05,8.454]
[1776969595319,42.34,78058.2,0.03,0.09267,8e-05,8.45624]
[1776969600284,42.34,78056.06,0.03,0.09249,8e-05,8.44376]
[1776969604467,42.34,78056.05,0.03,0.09246,8e-05,8.44234]
[1776969605046,42.33,78056.94,0.03,0.09253,8e-05,8.44678]
[1776969607059,42.33,78066.24,0.03,0.09324,8e-05,8.49586]
[1776969609073,42.33,78077.89,0.03,0.09415,8e-05,8.55796]
[1776969610258,42.33,78077.89,0.03,0.09415,8e-05,8.55796]
[1776969610549,42.33,78082.3,0.03,0.09449,8e-05,8.58153]
[1776969610956,42.33,78082.3,0.03,0.09449,8e-05,8.58153]
[1776969612290,42.33,78081.96,0.03,0.09446,8e-05,8.57972]
[1776969616127,42.34,78068.15,0.03,0.0934,8e-05,8.50642]
[1776969618942,42.34,78065.63,0.03,0.0932,8e-05,8.49314]
[1776969619173,42.34,78065.69,0.03,0.09321,8e-05,8.49345]
[1776969619883,42.34,78065.69,0.03,0.09321,8e-05,8.49345]
[1776969620236,42.34,78053.52,0.03,0.09227,8e-05,8.42892]
[1776969620493,42.34,78053.52,0.03,0.09227,8e-05,8.42892]
[1776969620926,42.34,78053.52,0.03,0.09227,8e-05,8.42892]
[1776969626200,42.33,78046.52,0.03,0.09171,8e-05,8.39042]
[1776969628391,42.33,78045.06,0.03,0.0916,8e-05,8.38233]
[1776969628936,42.33,78045.06,0.03,0.0916,8e-05,8.38233]
[1776969629886,42.33,78046.93,0.03,0.09174,8e-05,8.39202]
[1776969630284,42.33,78046.93,0.03,0.09174,8e-05,8.39202]
[1776969634227,42.33,78047.12,0.03,0.09169,8e-05,8.38689]
[1776969634308,42.33,78049.16,0.03,0.09184,8e-05,8.39747]
[1776969634373,42.33,78049.16,0.03,0.09184,8e-05,8.39747]
[1776969635267,42.33,78049.16,0.03,0.09184,8e-05,8.39725]
[1776969636268,42.33,78060.12,0.03,0.09268,8e-05,8.45539]
[1776969640464,42.33,78068.92,0.03,0.09336,8e-05,8.50212]
[1776969641788,42.33,78068.67,0.03,0.09334,8e-05,8.50076]
[1776969641819,42.33,78068.67,0.03,0.09334,8e-05,8.50076]
[1776969642259,42.33,78068.67,0.03,0.09334,8e-05,8.50076]
[1776969642314,42.33,78070.3,0.03,0.09346,8e-05,8.5094]
[1776969644135,42.33,78065.04,0.03,0.09305,8e-05,8.48108]
[1776969645169,42.32,78060.94,0.03,0.09273,8e-05,8.45898]
[1776969645333,42.32,78051.15,0.03,0.09197,8e-05,8.40683]
[1776969650375,42.32,78041.12,0.03,0.0912,8e-05,8.35293]
[1776969652383,42.32,78029.63,0.03,0.09032,8e-05,8.29219]
[1776969657418,42.32,78034.71,0.03,0.0907,8e-05,8.31864]
[1776969661171,42.32,78043.01,0.03,0.09133,8e-05,8.36211]
[1776969661642,42.32,78034.42,0.03,0.09067,8e-05,8.31669]
[1776969661689,42.32,78025.03,0.03,0.08996,8e-05,8.26725]
[1776969665476,42.32,78038.14,0.03,0.09095,8e-05,8.33615]
[1776969670593,42.32,78041.95,0.03,0.09123,8e-05,8.35555]
[1776969672045,42.32,78041.95,0.03,0.09123,8e-05,8.35555]
[1776969672411,42.32,78041.86,0.03,0.09122,8e-05,8.35495]
[1776969673535,42.32,78052.4,0.03,0.09203,8e-05,8.4105]
[1776969679392,42.31,78055.44,0.03,0.09225,8e-05,8.42574]
[1776969682702,42.31,78054.09,0.03,0.09213,8e-05,8.41757]
[1776969682803,42.31,78054.52,0.03,0.09216,8e-05,8.41958]
[1776969683625,42.31,78054.52,0.03,0.09216,8e-05,8.41958]
[1776969683725,42.31,78055.79,0.03,0.09225,8e-05,8.42602]
[1776969684643,42.31,78055.79,0.03,0.09225,8e-05,8.42602]
[1776969684776,42.31,78057.35,0.03,0.09237,8e-05,8.43399]
[1776969687635,42.31,78068.93,0.03,0.09325,8e-05,8.49504]
[1776969690537,42.31,78060.15,0.03,0.09257,8e-05,8.44808]
[1776969690719,42.31,78060.15,0.03,0.09257,8e-05,8.44808]
[1776969691881,42.3,78055.87,0.03,0.09224,8e-05,8.42506]
[1776969691981,42.3,78052.17,0.03,0.0919,8e-05,8.39991]
[1776969693714,42.3,78052.17,0.03,0.09189,8e-05,8.39964]
[1776969694247,42.3,78052.17,0.03,0.09189,8e-05,8.39964]
[1776969695774,42.3,78054.43,0.03,0.09206,8e-05,8.41107]
[1776969695892,42.3,78053.99,0.03,0.09202,8e-05,8.40845]
[1776969698709,42.3,78044.86,0.03,0.09131,8e-05,8.35943]
[1776969703744,42.3,78037.77,0.03,0.09076,8e-05,8.32111]
[1776969708779,42.29,78040.57,0.03,0.09096,8e-05,8.33512]
[1776969710373,42.29,78040.57,0.03,0.09096,8e-05,8.33512]
[1776969710474,42.29,78058.52,0.03,0.09233,8e-05,8.42975]
[1776969710500,42.29,78058.52,0.03,0.09233,8e-05,8.42975]
[1776969711440,42.29,78058.52,0.03,0.09233,8e-05,8.42975]
[1776969710875,42.29,78058.24,0.03,0.0923,8e-05,8.42797]
[1776969711489,42.29,78058.24,0.03,0.0923,8e-05,8.42797]
[1776969712152,42.29,78058.24,0.03,0.0923,8e-05,8.42797]
[1776969712252,42.29,78054.75,0.03,0.09203,8e-05,8.4092]
[1776969712904,42.29,78054.75,0.03,0.09203,8e-05,8.4092]
[1776969713003,42.29,78053.11,0.03,0.0919,8e-05,8.40024]
[1776969713749,42.29,78053.11,0.03,0.0919,8e-05,8.40024]
[1776969714448,42.29,78053.11,0.03,0.0919,8e-05,8.40024]
[1776969713836,42.29,78052.63,0.03,0.09186,8e-05,8.39743]
[1776969715014,42.29,78052.44,0.03,0.09184,8e-05,8.39617]
[1776969720281,42.29,78056.78,0.03,0.09218,8e-05,8.4191]
[1776969724586,42.29,78057.71,0.03,0.09225,8e-05,8.42439]
[1776969724897,42.29,78057.71,0.03,0.09225,8e-05,8.42439]
[1776969726433,42.29,78060.58,0.03,0.09247,8e-05,8.43965]
[1776969728455,42.29,78071.24,0.03,0.0933,8e-05,8.49662]
[1776969733718,42.29,78068.16,0.03,0.09307,8e-05,8.48083]
[1776969734742,42.29,78068.23,0.03,0.09308,8e-05,8.48134]
[1776969734753,42.29,78068.23,0.03,0.09308,8e-05,8.48134]
[1776969734765,42.29,78068.23,0.03,0.09308,8e-05,8.48134]
[1776969740021,42.3,78070.37,0.03,0.09326,8e-05,8.49348]
[1776969741370,42.3,78070.37,0.03,0.09326,8e-05,8.49348]
[1776969742377,42.3,78070.51,0.03,0.09327,8e-05,8.49436]
[1776969742390,42.3,78070.51,0.03,0.09327,8e-05,8.49436]
[1776969742413,42.29,78067.44,0.03,0.09303,8e-05,8.47764]
[1776969745091,42.29,78061.63,0.03,0.09258,8e-05,8.4468]
[1776969745145,42.29,78053.23,0.03,0.09192,8e-05,8.40164]
[1776969751156,42.29,78060.28,0.03,0.0924,8e-05,8.43313]
[1776969753825,42.29,78061.6,0.03,0.09251,8e-05,8.44022]
[1776969754102,42.29,78061.19,0.03,0.09247,8e-05,8.43774]
[1776969754730,42.29,78061.19,0.03,0.09247,8e-05,8.43774]
[1776969755266,42.29,78061.19,0.03,0.09247,8e-05,8.43774]
[1776969756181,42.29,78039.13,0.03,0.09077,8e-05,8.32028]
[1776969761499,42.29,78041.6,0.03,0.09096,8e-05,8.33294]
[1776969764421,42.29,78038.7,0.03,0.09073,8e-05,8.31724]
[1776969764532,42.29,78028.1,0.03,0.08993,8e-05,8.26135]
[1776969765066,42.29,78028.1,0.03,0.08993,8e-05,8.26135]
[1776969766199,42.29,78014.14,0.03,0.08888,7e-05,8.18803]
[1776969767280,42.29,78014.14,0.03,0.08888,7e-05,8.18803]
[1776969768058,42.29,78009.4,0.03,0.08852,7e-05,8.16333]
[1776969769310,42.29,78009.4,0.03,0.08853,7e-05,8.16346]
[1776969773250,42.28,77998.22,0.03,0.08768,7e-05,8.10422]
[1776969777567,42.28,78000.78,0.03,0.08787,7e-05,8.11759]
[1776969777754,42.28,78000.78,0.03,0.08787,7e-05,8.11759]
[1776969777843,42.28,78000.78,0.03,0.08787,7e-05,8.11759]
[1776969778291,42.28,78000.78,0.03,0.08788,7e-05,8.11784]
[1776969778670,42.28,78000.78,0.03,0.08788,7e-05,8.11784]
[1776969778879,42.28,78000.78,0.03,0.08788,7e-05,8.11784]
[1776969780307,42.29,78013.7,0.03,0.08884,7e-05,8.18574]
[1776969781382,42.29,78034.05,0.03,0.09038,8e-05,8.29264]
[1776969782758,42.29,78034.05,0.03,0.09038,8e-05,8.29266]
[1776969783574,42.29,78034.31,0.03,0.09039,8e-05,8.294]
[1776969784544,42.29,78024.31,0.03,0.08964,8e-05,8.24141]
[1776969785266,42.29,78024.31,0.03,0.08964,8e-05,8.24141]
[1776969785625,42.29,78024.31,0.03,0.08964,8e-05,8.2414]
[1776969786870,42.29,78021.35,0.03,0.08942,8e-05,8.22592]
[1776969786882,42.29,78021.35,0.03,0.08942,8e-05,8.22592]
[1776969787105,42.29,78021.35,0.03,0.08942,8e-05,8.22592]
[1776969787875,42.29,78017.45,0.03,0.08913,7e-05,8.20556]
[1776969788360,42.29,78011.19,0.03,0.08866,7e-05,8.1729]
[1776969789214,42.29,78011.19,0.03,0.08866,7e-05,8.1729]
[1776969789365,42.29,78009.63,0.03,0.08855,7e-05,8.16491]
[1776969790204,42.29,78009.63,0.03,0.08855,7e-05,8.16491]
[1776969790372,42.29,78010.69,0.03,0.08863,7e-05,8.17061]
[1776969791684,42.29,78013.68,0.03,0.08885,7e-05,8.18641]
[1776969792387,42.29,78013.68,0.03,0.08886,7e-05,8.18657]
[1776969797421,42.29,78018.6,0.03,0.08923,7e-05,8.21301]
[1776969800445,42.29,78030.54,0.03,0.09013,8e-05,8.27582]
[1776969805478,42.29,78032.28,0.03,0.09027,8e-05,8.28502]
[1776969806769,42.29,78035.27,0.03,0.09049,8e-05,8.30075]
[1776969807492,42.29,78038.81,0.03,0.09076,8e-05,8.31937]
[1776969808023,42.29,78038.81,0.03,0.09076,8e-05,8.31937]
[1776969808383,42.29,78038.81,0.03,0.09076,8e-05,8.31937]
[1776969808498,42.29,78035.21,0.03,0.09049,8e-05,8.30035]
[1776969808816,42.29,78035.21,0.03,0.09049,8e-05,8.30035]
[1776969809035,42.29,78035.21,0.03,0.09049,8e-05,8.30035]
[1776969809506,42.29,78053.0,0.03,0.09184,8e-05,8.39438]
[1776969810150,42.29,78053.0,0.03,0.09184,8e-05,8.39438]
[1776969810512,42.29,78066.58,0.03,0.09289,8e-05,8.46659]
[1776969810835,42.29,78066.58,0.03,0.09289,8e-05,8.46659]
[1776969811524,42.29,78073.53,0.03,0.09338,8e-05,8.49824]
[1776969813871,42.29,78068.59,0.03,0.093,8e-05,8.4724]
[1776969814543,42.29,78068.09,0.03,0.09297,8e-05,8.46997]
[1776969814678,42.29,78068.09,0.03,0.09297,8e-05,8.46997]
[1776969815548,42.29,78067.38,0.03,0.09292,8e-05,8.46644]
[1776969816990,42.29,78062.25,0.03,0.09252,8e-05,8.43895]
[1776969817562,42.29,78057.64,0.03,0.09216,8e-05,8.4143]
[1776969818396,42.29,78057.64,0.03,0.09216,8e-05,8.4143]
[1776969818568,42.29,78057.72,0.03,0.09216,8e-05,8.41453]
[1776969821634,42.29,78054.73,0.03,0.09192,8e-05,8.39813]
[1776969821643,42.29,78054.73,0.03,0.09192,8e-05,8.39813]
[1776969822585,42.29,78054.73,0.03,0.09192,8e-05,8.39813]
[1776969822597,42.29,78050.99,0.03,0.09164,8e-05,8.37819]
[1776969823633,42.29,78050.49,0.03,0.09159,8e-05,8.37541]
[1776969824610,42.29,78052.84,0.03,0.09177,8e-05,8.3877]
[1776969825470,42.29,78052.84,0.03,0.09177,8e-05,8.3877]
[1776969825614,42.29,78051.82,0.03,0.09169,8e-05,8.38216]
[1776969830652,42.29,78060.28,0.03,0.09233,8e-05,8.42606]
[1776969835029,42.28,78063.79,0.03,0.09259,8e-05,8.44408]
[1776969835128,42.28,78063.65,0.03,0.09257,8e-05,8.4429]
[1776969841515,42.28,78054.67,0.03,0.09187,8e-05,8.39458]
[1776969846767,42.28,78056.3,0.03,0.09199,8e-05,8.40249]
[1776969850527,42.28,78045.88,0.03,0.09118,8e-05,8.34681]
[1776969855834,42.28,78038.33,0.03,0.0906,8e-05,8.30677]
[1776969861329,42.28,78031.57,0.03,0.09009,8e-05,8.27113]
[1776969867212,42.28,78028.73,0.03,0.08988,8e-05,8.25629]
[1776969868117,42.28,78035.71,0.03,0.09041,8e-05,8.29301]
[1776969868310,42.28,78035.71,0.03,0.09041,8e-05,8.29301]
[1776969868342,42.28,78047.29,0.03,0.09128,8e-05,8.35389]
[1776969870015,42.28,78047.29,0.03,0.09128,8e-05,8.35389]
[1776969870034,42.28,78055.41,0.03,0.0919,8e-05,8.39682]
[1776969870835,42.28,78055.41,0.03,0.0919,8e-05,8.39682]
[1776969870936,42.28,78055.41,0.03,0.0919,8e-05,8.39663]
[1776969875213,42.27,78053.75,0.03,0.09171,8e-05,8.38198]
[1776969875226,42.27,78051.87,0.03,0.09157,8e-05,8.37166]
[1776969881006,42.27,78047.38,0.03,0.09121,8e-05,8.34709]
[1776969886042,42.27,78047.46,0.03,0.0912,8e-05,8.34669]
[1776969891079,42.27,78044.45,0.03,0.09096,8e-05,8.33005]
[1776969896114,42.26,78042.39,0.03,0.0908,8e-05,8.3184]
[1776969899505,42.26,78027.94,0.03,0.0897,8e-05,8.24191]
[1776969899941,42.26,78027.94,0.03,0.0897,8e-05,8.24191]
[1776969900419,42.26,78027.94,0.03,0.0897,8e-05,8.24191]
[1776969900451,42.26,78015.81,0.03,0.08878,7e-05,8.17805]
[1776969903033,42.26,78016.22,0.03,0.08881,7e-05,8.18021]
[1776969903824,42.26,78016.22,0.03,0.08881,7e-05,8.18021]
[1776969906371,42.26,78008.43,0.03,0.08823,7e-05,8.13958]
[1776969906473,42.26,78000.08,0.03,0.08762,7e-05,8.09622]
[1776969907931,42.26,78000.08,0.03,0.08762,7e-05,8.09622]
[1776969908674,42.26,78008.48,0.03,0.08824,7e-05,8.14003]
[1776969909040,42.26,78008.48,0.03,0.08824,7e-05,8.14003]
[1776969909051,42.26,78008.48,0.03,0.08824,7e-05,8.14003]
[1776969909213,42.26,78008.48,0.03,0.08824,7e-05,8.13988]
[1776969910250,42.26,78017.74,0.03,0.08893,7e-05,8.18843]
[1776969913813,42.26,78019.97,0.03,0.0891,7e-05,8.20023]
[1776969913829,42.26,78019.97,0.03,0.0891,7e-05,8.20023]
[1776969914245,42.26,78020.63,0.03,0.08915,7e-05,8.20373]
[1776969915979,42.26,78014.67,0.03,0.0887,7e-05,8.17256]
[1776969916009,42.26,78014.67,0.03,0.0887,7e-05,8.17256]
[1776969916027,42.26,78014.67,0.03,0.0887,7e-05,8.17256]
[1776969916905,42.26,78014.67,0.03,0.0887,7e-05,8.17262]
[1776969917529,42.26,78014.67,0.03,0.0887,7e-05,8.17262]
[1776969919664,42.26,78025.76,0.03,0.08954,8e-05,8.231]
[1776969922633,42.26,78028.6,0.03,0.08975,8e-05,8.24594]
[1776969922711,42.26,78037.16,0.03,0.0904,8e-05,8.29093]
[1776969927762,42.26,78040.79,0.03,0.09067,8e-05,8.30961]
[1776969928736,42.26,78041.49,0.03,0.09072,8e-05,8.3132]
[1776969929389,42.26,78040.03,0.03,0.09061,8e-05,8.3055]
[1776969931402,42.26,78028.22,0.03,0.08966,8e-05,8.23785]
[1776969935470,42.26,78022.92,0.03,0.08926,8e-05,8.21006]
[1776969936289,42.26,78020.21,0.03,0.08906,7e-05,8.19592]
[1776969937243,42.26,78020.21,0.03,0.08906,7e-05,8.19599]
[1776969937411,42.26,78012.79,0.03,0.08851,7e-05,8.15725]
[1776969942375,42.26,78006.58,0.03,0.08804,7e-05,8.12454]
[1776969942465,42.26,78006.05,0.03,0.088,7e-05,8.12165]
[1776969944057,42.26,78006.05,0.03,0.088,7e-05,8.12153]
[1776969944397,42.26,78006.05,0.03,0.088,7e-05,8.12153]
[1776969947481,42.26,77994.15,0.03,0.08711,7e-05,8.05914]
[1776969948453,42.26,77994.15,0.03,0.08711,7e-05,8.05914]
[1776969948548,42.26,77991.74,0.03,0.08694,7e-05,8.0466]
[1776969954535,42.26,77992.09,0.03,0.08696,7e-05,8.04845]
[1776969959569,42.26,77994.56,0.03,0.08714,7e-05,8.06128]
[1776969961192,42.26,77986.37,0.03,0.08654,7e-05,8.01874]
[1776969962661,42.26,77975.09,0.03,0.08572,7e-05,7.96044]
[1776969963808,42.26,77975.09,0.03,0.08572,7e-05,7.96055]
[1776969964741,42.26,77975.09,0.03,0.08572,7e-05,7.96055]
[1776969968624,42.26,77975.4,0.03,0.08575,7e-05,7.96272]
[1776969973601,42.26,77976.06,0.03,0.08581,7e-05,7.96677]
[1776969974112,42.26,77976.06,0.03,0.08581,7e-05,7.96687]
[1776969974123,42.26,77976.06,0.03,0.08581,7e-05,7.96687]
[1776969974680,42.27,77975.4,0.03,0.08576,7e-05,7.9636]
[1776969976697,42.27,77965.49,0.03,0.08505,7e-05,7.91275]
[1776969979718,42.27,77955.44,0.03,0.08433,7e-05,7.86179]
[1776969983114,42.27,77954.59,0.03,0.08428,7e-05,7.85829]
[1776969984754,42.27,77964.33,0.03,0.08499,7e-05,7.90896]
[1776969985627,42.27,77964.33,0.03,0.08499,7e-05,7.90896]
[1776969985760,42.27,77972.7,0.03,0.0856,7e-05,7.95233]
[1776969987077,42.27,77980.14,0.03,0.08615,7e-05,7.99094]
[1776969987575,42.27,77980.14,0.03,0.08615,7e-05,7.99094]
[1776969987624,42.27,77980.14,0.03,0.08615,7e-05,7.99094]
[1776969987775,42.27,77984.93,0.03,0.0865,7e-05,8.01583]
[1776969988568,42.27,77984.93,0.03,0.0865,7e-05,8.01583]
[1776969988781,42.27,77990.47,0.03,0.08691,7e-05,8.04462]
[1776969989211,42.27,77990.47,0.03,0.08691,7e-05,8.04462]
[1776969989793,42.27,77991.4,0.03,0.08698,7e-05,8.04945]
[1776969994220,42.28,77992.59,0.03,0.08703,7e-05,8.05141]
[1776969994259,42.28,77992.43,0.03,0.08702,7e-05,8.05091]
[1776969996193,42.28,77992.43,0.03,0.08702,7e-05,8.05091]
[1776969996209,42.28,77985.87,0.03,0.08654,7e-05,8.01687]
[1776970001114,42.28,77988.4,0.03,0.08673,7e-05,8.03023]
[1776970001122,42.28,77982.72,0.03,0.08631,7e-05,8.00082]
[1776970001915,42.28,77982.72,0.03,0.08631,7e-05,8.00082]
[1776970001953,42.28,77985.68,0.03,0.08653,7e-05,8.01624]
[1776970004282,42.28,77986.04,0.03,0.08656,7e-05,8.01821]
[1776970004501,42.28,77986.04,0.03,0.08656,7e-05,8.01821]
[1776970007714,42.28,77990.11,0.03,0.08686,7e-05,8.03954]
[1776970007806,42.28,77995.95,0.03,0.08729,7e-05,8.06995]
[1776970008575,42.28,77995.95,0.03,0.08729,7e-05,8.06995]
[1776970008677,42.28,77995.47,0.03,0.08726,7e-05,8.06745]
[1776970009853,42.28,77995.34,0.03,0.08725,7e-05,8.06679]
[1776970010784,42.28,78007.07,0.03,0.08812,7e-05,8.1279]
[1776970012399,42.28,78017.5,0.03,0.0889,7e-05,8.18283]
[1776970015527,42.28,78016.25,0.03,0.08881,7e-05,8.17661]
[1776970015626,42.28,78016.19,0.03,0.08881,7e-05,8.17646]
[1776970021581,42.28,78013.81,0.03,0.08864,7e-05,8.16453]
[1776970023526,42.28,78014.46,0.03,0.0887,7e-05,8.16849]
[1776970023628,42.29,78014.21,0.03,0.08868,7e-05,8.16755]
[1776970026257,42.29,78017.58,0.03,0.08894,7e-05,8.18537]
[1776970026265,42.29,78017.58,0.03,0.08894,7e-05,8.18537]
[1776970026355,42.29,78024.88,0.03,0.08949,8e-05,8.22379]
[1776970027355,42.29,78024.88,0.03,0.08949,8e-05,8.22379]
[1776970027839,42.29,78024.88,0.03,0.08949,8e-05,8.22379]
[1776970028063,42.29,78029.62,0.03,0.08985,8e-05,8.24892]
[1776970030395,42.29,78030.7,0.03,0.08993,8e-05,8.25465]
[1776970031885,42.29,78033.67,0.03,0.09016,8e-05,8.27034]
[1776970035216,42.29,78024.58,0.03,0.08947,8e-05,8.22277]
[1776970038984,42.29,78011.87,0.03,0.08853,7e-05,8.15665]
[1776970041155,42.29,78021.25,0.03,0.08924,8e-05,8.20629]
[1776970043879,42.29,78015.3,0.03,0.0888,7e-05,8.17536]
[1776970044179,42.29,78015.3,0.03,0.0888,7e-05,8.1755]
[1776970046752,42.29,77997.6,0.03,0.08749,7e-05,8.08346]
[1776970047941,42.29,77997.6,0.03,0.08749,7e-05,8.08346]
[1776970048229,42.29,77997.6,0.03,0.08749,7e-05,8.08346]
[1776970048312,42.29,77978.74,0.03,0.0861,7e-05,7.98561]
[1776970050332,42.29,77990.95,0.03,0.087,7e-05,8.04901]
[1776970052829,42.29,77992.69,0.03,0.08708,7e-05,8.05297]
[1776970054097,42.29,77982.41,0.03,0.08632,7e-05,7.99967]
[1776970060499,42.3,77971.42,0.03,0.08553,7e-05,7.94356]
[1776970066334,42.3,77971.77,0.03,0.08558,7e-05,7.94694]
[1776970071369,42.3,77970.85,0.03,0.08553,7e-05,7.9432]
[1776970076405,42.3,77979.24,0.03,0.08615,7e-05,7.9873]
[1776970078419,42.31,77965.4,0.03,0.08515,7e-05,7.91613]
[1776970080929,42.31,77963.82,0.03,0.08504,7e-05,7.90844]
[1776970081585,42.31,77963.82,0.03,0.08504,7e-05,7.90844]
[1776970081604,42.31,77963.82,0.03,0.08504,7e-05,7.90844]
[1776970081735,42.31,77952.14,0.03,0.0842,7e-05,7.84863]
[1776970085283,42.31,77945.0,0.03,0.0837,7e-05,7.81294]
[1776970085468,42.31,77943.81,0.03,0.08361,7e-05,7.80684]
[1776970087481,42.31,77931.2,0.03,0.08273,7e-05,7.74322]
[1776970092517,42.31,77933.59,0.03,0.08291,7e-05,7.75634]
[1776970097551,42.32,77932.27,0.03,0.08285,7e-05,7.75171]
[1776970100982,42.32,77931.35,0.03,0.0828,7e-05,7.74825]
[1776970101580,42.33,77930.81,0.03,0.08277,7e-05,7.74591]
[1776970103750,42.33,77947.79,0.03,0.08399,7e-05,7.83391]
[1776970105748,42.33,77947.79,0.03,0.08399,7e-05,7.83391]
[1776970105759,42.33,77947.79,0.03,0.08399,7e-05,7.83391]
[1776970106631,42.33,77943.92,0.03,0.08372,7e-05,7.81436]
[1776970107226,42.33,77943.59,0.03,0.0837,7e-05,7.81295]
[1776970109642,42.33,77953.48,0.03,0.08442,7e-05,7.86456]
[1776970111321,42.33,77955.43,0.03,0.08457,7e-05,7.87502]
[1776970115256,42.34,77961.47,0.03,0.08497,7e-05,7.90143]
[1776970116713,42.34,77959.92,0.03,0.08485,7e-05,7.89346]
[1776970117430,42.34,77959.95,0.03,0.08486,7e-05,7.89423]
[1776970119431,42.34,77954.12,0.03,0.08445,7e-05,7.8645]
[1776970119713,42.34,77942.51,0.03,0.08361,7e-05,7.80491]
[1776970124749,42.33,77938.88,0.03,0.08333,7e-05,7.78461]
[1776970129783,42.33,77941.5,0.03,0.08349,7e-05,7.79616]
[1776970133568,42.32,77941.21,0.03,0.08345,7e-05,7.79357]
[1776970133872,42.32,77954.19,0.03,0.08438,7e-05,7.86003]
[1776970139857,42.33,77947.44,0.03,0.0839,7e-05,7.82578]
[1776970143473,42.33,77940.21,0.03,0.08339,7e-05,7.78927]
[1776970143944,42.33,77938.83,0.03,0.08329,7e-05,7.78215]
[1776970149924,42.33,77945.59,0.03,0.08377,7e-05,7.81627]
[1776970153952,42.32,77931.97,0.03,0.08279,7e-05,7.74604]
[1776970157981,42.32,77921.47,0.03,0.08203,7e-05,7.69147]
[1776970163015,42.32,77919.64,0.03,0.08188,7e-05,7.68092]
[1776970166858,42.31,77917.77,0.03,0.08174,7e-05,7.67075]
[1776970167044,42.31,77917.87,0.03,0.08175,7e-05,7.67104]
[1776970170065,42.31,77907.34,0.03,0.081,7e-05,7.6171]
[1776970172820,42.31,77897.82,0.03,0.08028,7e-05,7.56357]
[1776970176052,42.31,77897.38,0.03,0.08025,7e-05,7.56131]
[1776970176324,42.31,77898.24,0.03,0.08031,7e-05,7.56557]
[1776970176700,42.31,77898.24,0.03,0.08031,7e-05,7.56557]
[1776970176749,42.31,77898.09,0.03,0.0803,7e-05,7.56478]
[1776970180515,42.31,77892.3,0.03,0.0799,7e-05,7.53561]
[1776970180745,42.31,77878.55,0.03,0.07895,7e-05,7.46661]
[1776970182387,42.31,77878.55,0.03,0.07896,7e-05,7.46679]
[1776970182966,42.31,77878.55,0.03,0.07896,7e-05,7.46679]
[1776970183001,42.31,77873.03,0.03,0.07858,7e-05,7.43936]
[1776970184203,42.31,77873.03,0.03,0.07858,7e-05,7.43936]
[1776970188489,42.31,77870.66,0.03,0.07843,7e-05,7.42827]
[1776970188832,42.31,77870.97,0.03,0.07845,7e-05,7.42951]
[1776970194594,42.31,77874.4,0.03,0.07869,7e-05,7.4471]
[1776970200391,42.32,77880.81,0.03,0.07914,7e-05,7.48028]
[1776970203206,42.32,77868.09,0.03,0.07828,7e-05,7.41724]
[1776970203905,42.32,77868.09,0.03,0.07828,7e-05,7.41724]
[1776970203915,42.32,77859.97,0.03,0.07773,7e-05,7.37667]
[1776970204341,42.32,77859.97,0.03,0.07773,7e-05,7.37667]
[1776970204720,42.32,77847.71,0.03,0.0769,7e-05,7.31564]
[1776970205641,42.32,77847.71,0.03,0.0769,7e-05,7.31564]
[1776970205668,42.32,77834.42,0.03,0.07601,7e-05,7.24997]
[1776970207642,42.32,77834.42,0.03,0.07601,7e-05,7.25013]
[1776970209709,42.32,77819.5,0.03,0.07502,7e-05,7.17662]
[1776970212640,42.32,77809.31,0.03,0.07434,7e-05,7.12621]
[1776970218985,42.32,77809.74,0.03,0.07437,7e-05,7.12808]
[1776970219047,42.32,77809.74,0.03,0.07437,7e-05,7.12808]
[1776970219066,42.32,77804.5,0.03,0.07402,7e-05,7.10245]
[1776970221287,42.32,77813.21,0.03,0.07459,7e-05,7.14503]
[1776970221504,42.32,77826.79,0.03,0.07549,7e-05,7.21169]
[1776970227090,42.31,77827.3,0.03,0.07551,7e-05,7.21343]
[1776970231018,42.31,77810.87,0.03,0.07437,7e-05,7.1271]
[1776970231552,42.31,77798.73,0.03,0.07358,7e-05,7.06784]
[1776970236141,42.31,77813.74,0.03,0.07456,7e-05,7.14113]
[1776970239354,42.31,77818.14,0.03,0.07485,7e-05,7.16243]
[1776970239558,42.31,77818.14,0.03,0.07485,7e-05,7.16243]
[1776970243855,42.31,77827.18,0.03,0.07544,7e-05,7.20642]
[1776970246625,42.31,77833.3,0.03,0.07584,7e-05,7.23608]
[1776970246702,42.31,77842.63,0.03,0.07647,7e-05,7.28236]
[1776970247588,42.31,77842.63,0.03,0.07647,7e-05,7.28236]
[1776970247684,42.31,77842.79,0.03,0.07648,7e-05,7.2833]
[1776970249453,42.31,77842.79,0.03,0.07648,7e-05,7.28344]
[1776970251457,42.31,77840.8,0.03,0.07635,7e-05,7.27387]
[1776970253493,42.31,77841.8,0.03,0.07642,7e-05,7.2791]
[1776970257923,42.31,77827.49,0.03,0.07547,7e-05,7.20841]
[1776970261714,42.31,77815.35,0.03,0.07466,7e-05,7.14821]
[1776970266946,42.31,77823.05,0.03,0.07516,7e-05,7.18551]
[1776970267027,42.31,77810.99,0.03,0.07436,7e-05,7.12625]
[1776970272795,42.31,77811.83,0.03,0.07441,7e-05,7.13017]
[1776970274886,42.31,77791.42,0.03,0.07308,6e-05,7.03059]
[1776970280860,42.31,77802.68,0.03,0.07382,7e-05,7.08551]
[1776970286029,42.31,77806.43,0.03,0.07406,7e-05,7.1036]
[1776970286186,42.31,77806.43,0.03,0.07406,7e-05,7.1036]
[1776970286115,42.31,77819.14,0.03,0.0749,7e-05,7.16615]
[1776970286921,42.31,77819.14,0.03,0.0749,7e-05,7.16615]
[1776970286939,42.31,77824.48,0.03,0.07525,7e-05,7.19221]
[1776970287794,42.31,77824.48,0.03,0.07525,7e-05,7.19221]
[1776970287906,42.31,77824.48,0.03,0.07525,7e-05,7.19241]
[1776970288280,42.31,77824.48,0.03,0.07525,7e-05,7.19241]
[1776970288911,42.31,77825.04,0.03,0.07528,7e-05,7.19496]
[1776970292941,42.31,77815.81,0.03,0.07462,7e-05,7.14388]
[1776970297975,42.3,77808.31,0.03,0.07412,7e-05,7.10664]
[1776970303025,42.3,77818.45,0.03,0.07478,7e-05,7.15592]
[1776970306652,42.3,77819.85,0.03,0.07487,7e-05,7.16233]
[1776970307220,42.3,77840.06,0.03,0.07621,7e-05,7.26186]
[1776970311040,42.3,77842.39,0.03,0.07636,7e-05,7.27281]
[1776970311097,42.3,77844.46,0.03,0.07649,7e-05,7.28273]
[1776970313176,42.3,77844.46,0.03,0.07649,7e-05,7.28279]
[1776970313200,42.3,77848.69,0.03,0.07678,7e-05,7.30376]
[1776970314125,42.3,77858.61,0.03,0.07744,7e-05,7.353]
[1776970315184,42.3,77867.84,0.03,0.07808,7e-05,7.3993]
[1776970318915,42.3,77869.06,0.03,0.07817,7e-05,7.40613]
[1776970319136,42.3,77870.11,0.03,0.07824,7e-05,7.41138]
[1776970324172,42.3,77866.11,0.03,0.07796,7e-05,7.39079]
[1776970329207,42.3,77876.9,0.03,0.07869,7e-05,7.44404]
[1776970334241,42.3,77879.7,0.03,0.07886,7e-05,7.45707]
[1776970337264,42.29,77889.54,0.03,0.07953,7e-05,7.50574]
[1776970342301,42.29,77896.75,0.03,0.08001,7e-05,7.54057]
[1776970345322,42.29,77884.32,0.03,0.07914,7e-05,7.47724]
[1776970348061,42.29,77884.25,0.03,0.07913,7e-05,7.47669]
[1776970348134,42.29,77871.99,0.03,0.07829,7e-05,7.41509]
[1776970348953,42.29,77871.99,0.03,0.07829,7e-05,7.41509]
[1776970349034,42.29,77872.66,0.03,0.07833,7e-05,7.41832]
[1776970350575,42.29,77872.66,0.03,0.07833,7e-05,7.41832]
[1776970351187,42.29,77872.66,0.03,0.07833,7e-05,7.41832]
[1776970352275,42.29,77872.14,0.03,0.07825,7e-05,7.41041]
[1776970352376,42.29,77871.47,0.03,0.0782,7e-05,7.40694]
[1776970357700,42.28,77872.18,0.03,0.07824,7e-05,7.41003]
[1776970357721,42.28,77869.64,0.03,0.07807,7e-05,7.39724]
[1776970360545,42.28,77876.41,0.03,0.07853,7e-05,7.43081]
[1776970360546,42.28,77878.17,0.03,0.07864,7e-05,7.43946]
[1776970363408,42.28,77878.43,0.03,0.07866,7e-05,7.44044]
[1776970363451,42.28,77878.43,0.03,0.07866,7e-05,7.44028]
[1776970368481,42.28,77886.13,0.03,0.07917,7e-05,7.47787]
[1776970371503,42.27,77895.54,0.03,0.07978,7e-05,7.52208]
[1776970375754,42.26,77890.06,0.03,0.07935,7e-05,7.49132]
[1776970375846,42.26,77887.11,0.03,0.07915,7e-05,7.4763]
[1776970376644,42.26,77887.11,0.03,0.07915,7e-05,7.4763]
[1776970377085,42.26,77889.27,0.03,0.07929,7e-05,7.48677]
[1776970379562,42.26,77899.54,0.03,0.07999,7e-05,7.53792]
[1776970384598,42.25,77903.84,0.03,0.08023,7e-05,7.55542]
[1776970389632,42.24,77888.57,0.03,0.07916,7e-05,7.47742]
[1776970390433,42.24,77888.57,0.03,0.07916,7e-05,7.47742]
[1776970390641,42.24,77885.27,0.03,0.07893,7e-05,7.46072]
[1776970391540,42.24,77885.27,0.03,0.07893,7e-05,7.46072]
[1776970391952,42.24,77885.27,0.03,0.07893,7e-05,7.46072]
[1776970392054,42.24,77885.1,0.03,0.07892,7e-05,7.4596]
[1776970396010,42.24,77885.03,0.03,0.07891,7e-05,7.45899]
[1776970396026,42.24,77884.84,0.03,0.07889,7e-05,7.45778]
[1776970401720,42.24,77887.72,0.03,0.07908,7e-05,7.47156]
[1776970407761,42.24,77884.86,0.03,0.07887,7e-05,7.45638]
[1776970413232,42.24,77886.62,0.03,0.07894,7e-05,7.45965]
[1776970418839,42.23,77889.0,0.03,0.07909,7e-05,7.47079]
[1776970420525,42.23,77888.7,0.03,0.07907,7e-05,7.46916]
[1776970422521,42.23,77885.74,0.03,0.07886,7e-05,7.45406]
[1776970422866,42.23,77880.69,0.03,0.07851,7e-05,7.42866]
[1776970428316,42.23,77877.79,0.03,0.07831,7e-05,7.41399]
[1776970433944,42.23,77869.81,0.03,0.07777,7e-05,7.37415]
[1776970438978,42.23,77873.5,0.03,0.07802,7e-05,7.39258]
[1776970444014,42.23,77874.75,0.03,0.0781,7e-05,7.39871]
[1776970449049,42.23,77881.29,0.03,0.07855,7e-05,7.43103]
[1776970454085,42.23,77875.57,0.03,0.07815,7e-05,7.402]
[1776970459127,42.23,77873.27,0.03,0.07799,7e-05,7.39025]
[1776970461134,42.23,77861.84,0.03,0.07721,7e-05,7.33335]
[1776970466248,42.23,77862.77,0.03,0.07728,7e-05,7.33826]
[1776970470198,42.23,77875.34,0.03,0.07811,7e-05,7.39944]
[1776970475230,42.22,77869.67,0.03,0.07765,7e-05,7.36395]
[1776970480265,42.21,77862.36,0.03,0.07713,7e-05,7.32557]
[1776970485301,42.21,77864.73,0.03,0.07726,7e-05,7.33541]
[1776970490336,42.2,77867.7,0.03,0.07743,7e-05,7.34798]
[1776970495376,42.2,77867.27,0.03,0.07738,7e-05,7.34405]
[1776970500822,42.19,77867.76,0.03,0.07737,7e-05,7.34374]
[1776970501468,42.19,77857.14,0.03,0.07666,7e-05,7.29091]
[1776970502449,42.19,77834.07,0.03,0.07511,7e-05,7.17641]
[1776970503458,42.19,77824.36,0.03,0.07446,7e-05,7.12846]
[1776970503615,42.19,77824.36,0.03,0.07446,7e-05,7.12846]
[1776970504451,42.19,77824.36,0.03,0.07446,7e-05,7.12846]
[1776970510560,42.18,77830.02,0.03,0.07482,7e-05,7.1551]
[1776970512529,42.18,77847.14,0.03,0.07595,7e-05,7.23914]
[1776970515547,42.18,77835.25,0.03,0.07515,7e-05,7.17948]
[1776970520582,42.18,77845.6,0.03,0.07582,7e-05,7.22945]
[1776970525616,42.17,77846.76,0.03,0.07588,7e-05,7.23372]
[1776970530652,42.17,77838.94,0.03,0.07534,7e-05,7.19363]
[1776970535686,42.17,77835.47,0.03,0.07505,7e-05,7.17047]
[1776970540721,42.16,77834.94,0.03,0.075,7e-05,7.16691]
[1776970545756,42.16,77835.67,0.03,0.07503,7e-05,7.16956]
[1776970551368,42.16,77836.38,0.03,0.07507,7e-05,7.17228]
[1776970556899,42.16,77836.36,0.03,0.07505,7e-05,7.1708]
[1776970562642,42.15,77839.19,0.03,0.07523,7e-05,7.18395]
[1776970562876,42.15,77837.28,0.03,0.07509,7e-05,7.17412]
[1776970562883,42.15,77837.27,0.03,0.07509,7e-05,7.17407]
[1776970564378,42.15,77810.53,0.03,0.07333,7e-05,7.04256]
[1776970564782,42.15,77810.53,0.03,0.07333,7e-05,7.04256]
[1776970564857,42.15,77810.53,0.03,0.07333,7e-05,7.04256]
[1776970564933,42.15,77806.93,0.03,0.07309,7e-05,7.025]
[1776970566946,42.15,77806.93,0.03,0.07309,7e-05,7.025]
[1776970566954,42.15,77806.93,0.03,0.07309,7e-05,7.025]
[1776970566969,42.15,77807.31,0.03,0.07312,7e-05,7.02691]
[1776970571269,42.15,77809.49,0.03,0.07325,7e-05,7.03685]
[1776970573000,42.15,77810.7,0.03,0.07332,7e-05,7.04206]
[1776970573056,42.15,77810.57,0.03,0.0733,7e-05,7.04072]
[1776970576258,42.15,77811.48,0.03,0.07336,7e-05,7.04523]
[1776970576580,42.15,77811.48,0.03,0.07336,7e-05,7.04523]
[1776970576668,42.15,77812.28,0.03,0.07342,7e-05,7.04916]
[1776970577144,42.15,77812.28,0.03,0.07342,7e-05,7.04916]
[1776970577160,42.15,77807.8,0.03,0.07313,7e-05,7.02733]
[1776970581193,42.14,77803.1,0.03,0.07281,6e-05,7.00355]
[1776970581266,42.14,77806.18,0.03,0.073,7e-05,7.01826]
[1776970587585,42.14,77807.35,0.03,0.07307,7e-05,7.02326]
[1776970588274,42.14,77805.74,0.03,0.07296,6e-05,7.01514]
[1776970588591,42.14,77805.74,0.03,0.07296,6e-05,7.01514]
[1776970589308,42.14,77806.23,0.03,0.07299,7e-05,7.01725]
[1776970589352,42.14,77801.7,0.03,0.07269,6e-05,6.99491]
[1776970595106,42.14,77797.31,0.03,0.07237,6e-05,6.96892]
[1776970600141,42.14,77797.41,0.03,0.07239,6e-05,6.97042]
[1776970601509,42.14,77797.41,0.03,0.07239,6e-05,6.97042]
[1776970601610,42.14,77798.89,0.03,0.07249,6e-05,6.97782]
[1776970602647,42.14,77798.89,0.03,0.07249,6e-05,6.97782]
[1776970603454,42.14,77798.43,0.03,0.07246,6e-05,6.97578]
[1776970603928,42.14,77799.07,0.03,0.0725,6e-05,6.9791]
[1776970605575,42.14,77799.07,0.03,0.07251,6e-05,6.9793]
[1776970605672,42.14,77800.19,0.03,0.07258,6e-05,6.98494]
[1776970611346,42.15,77800.29,0.03,0.0726,6e-05,6.98605]
[1776970614240,42.14,77789.91,0.03,0.07192,6e-05,6.93498]
[1776970619275,42.14,77789.73,0.03,0.0719,6e-05,6.93348]
[1776970624310,42.14,77781.77,0.03,0.07138,6e-05,6.89453]
[1776970629348,42.14,77784.76,0.03,0.07157,6e-05,6.90862]
[1776970634382,42.14,77785.53,0.03,0.07161,6e-05,6.91193]
[1776970639415,42.14,77792.68,0.03,0.07206,6e-05,6.94612]
[1776970642121,42.14,77794.24,0.03,0.07216,6e-05,6.95339]
[1776970642762,42.14,77795.61,0.03,0.07225,6e-05,6.95989]
[1776970648481,42.13,77794.25,0.03,0.07215,6e-05,6.95244]
[1776970653517,42.13,77794.19,0.03,0.07209,6e-05,6.94648]
[1776970657019,42.13,77794.57,0.03,0.07211,6e-05,6.94793]
[1776970657601,42.13,77773.75,0.03,0.07077,6e-05,6.84721]
[1776970658391,42.13,77773.75,0.03,0.07077,6e-05,6.84721]
[1776970658555,42.13,77773.75,0.03,0.07077,6e-05,6.84716]
[1776970660202,42.13,77773.02,0.03,0.07073,6e-05,6.84367]
[1776970665605,42.13,77771.32,0.03,0.07062,6e-05,6.8358]
[1776970670639,42.13,77766.11,0.03,0.0703,6e-05,6.81108]
[1776970672355,42.13,77767.78,0.03,0.0704,6e-05,6.81919]
[1776970675737,42.13,77781.72,0.03,0.07129,6e-05,6.88664]
[1776970676660,42.13,77781.72,0.03,0.07129,6e-05,6.88664]
[1776970681705,42.13,77781.3,0.03,0.07127,6e-05,6.88452]
[1776970683733,42.13,77769.58,0.03,0.07052,6e-05,6.82806]
[1776970685747,42.13,77780.02,0.03,0.07119,6e-05,6.87841]
[1776970690782,42.13,77778.66,0.03,0.0711,6e-05,6.87189]
[1776970693804,42.13,77789.77,0.03,0.07181,6e-05,6.92557]
[1776970698838,42.13,77790.45,0.03,0.07185,6e-05,6.9285]
[1776970703873,42.13,77789.85,0.03,0.07181,6e-05,6.92522]
[1776970709702,42.13,77781.07,0.03,0.07124,6e-05,6.88254]
[1776970711531,42.13,77765.62,0.03,0.07021,6e-05,6.80329]
[1776970712481,42.13,77765.62,0.03,0.07021,6e-05,6.80329]
[1776970712837,42.13,77764.12,0.03,0.07012,6e-05,6.79619]
[1776970715275,42.13,77760.65,0.03,0.0699,6e-05,6.77968]
[1776970715296,42.13,77760.67,0.03,0.06991,6e-05,6.78006]
[1776970720993,42.13,77762.13,0.03,0.07001,6e-05,6.78771]
[1776970722179,42.13,77762.13,0.03,0.07001,6e-05,6.78771]
[1776970722232,42.14,77762.22,0.03,0.07002,6e-05,6.78839]
[1776970728110,42.14,77763.73,0.03,0.07012,6e-05,6.79619]
[1776970734083,42.14,77766.39,0.03,0.0703,6e-05,6.80959]
[1776970737611,42.14,77766.91,0.03,0.07033,6e-05,6.81228]
[1776970737718,42.14,77767.16,0.03,0.07035,6e-05,6.81367]
[1776970740750,42.14,77774.97,0.03,0.07085,6e-05,6.85138]
[1776970746083,42.14,77772.8,0.03,0.07071,6e-05,6.84119]
[1776970751078,42.14,77766.62,0.03,0.07033,6e-05,6.81191]
[1776970753886,42.14,77766.12,0.03,0.0703,6e-05,6.80988]
[1776970758446,42.14,77766.58,0.03,0.07034,6e-05,6.81269]
[1776970759040,42.14,77766.23,0.03,0.07032,6e-05,6.81112]
[1776970760015,42.15,77766.23,0.03,0.07032,6e-05,6.81124]
[1776970764118,42.15,77773.96,0.03,0.07081,6e-05,6.84867]
[1776970766309,42.14,77786.77,0.03,0.07162,6e-05,6.90968]
[1776970768595,42.14,77800.05,0.03,0.07247,6e-05,6.97391]
[1776970769766,42.14,77779.57,0.03,0.07116,6e-05,6.87477]
[1776970770867,42.14,77779.57,0.03,0.07116,6e-05,6.87477]
[1776970772036,42.14,77706.63,0.03,0.06657,6e-05,6.52295]
[1776970772743,42.14,77706.63,0.03,0.06657,6e-05,6.52295]
[1776970772797,42.14,77706.63,0.03,0.06657,6e-05,6.52295]
[1776970772810,42.14,77704.51,0.03,0.06644,6e-05,6.51262]
[1776970773243,42.14,77704.51,0.03,0.06644,6e-05,6.51262]
[1776970773586,42.14,77704.51,0.03,0.06644,6e-05,6.51262]
[1776970773773,42.14,77704.51,0.03,0.06644,6e-05,6.51262]
[1776970773857,42.14,77706.47,0.03,0.06655,6e-05,6.52149]
[1776970774111,42.14,77706.47,0.03,0.06655,6e-05,6.52149]
[1776970774642,42.14,77712.68,0.03,0.06693,6e-05,6.55078]
[1776970775274,42.14,77712.68,0.03,0.06693,6e-05,6.55078]
[1776970775795,42.14,77712.68,0.03,0.06693,6e-05,6.55078]
[1776970778476,42.14,77701.94,0.03,0.06628,6e-05,6.50073]
[1776970782913,42.14,77718.97,0.03,0.06733,6e-05,6.58131]
[1776970783898,42.14,77718.97,0.03,0.06733,6e-05,6.58131]
[1776970783916,42.14,77722.17,0.03,0.06753,6e-05,6.59651]
[1776970784512,42.14,77722.17,0.03,0.06753,6e-05,6.59651]
[1776970784534,42.14,77733.08,0.03,0.0682,6e-05,6.64809]
[1776970786272,42.14,77733.08,0.03,0.0682,6e-05,6.64809]
[1776970786302,42.14,77733.08,0.03,0.0682,6e-05,6.64809]
[1776970786312,42.14,77733.08,0.03,0.0682,6e-05,6.64809]
[1776970786314,42.14,77733.08,0.03,0.0682,6e-05,6.64809]
[1776970786651,42.14,77733.08,0.03,0.0682,6e-05,6.64809]
[1776970786692,42.14,77733.57,0.03,0.06823,6e-05,6.65031]
[1776970788676,42.14,77723.7,0.03,0.06762,6e-05,6.60346]
[1776970794541,42.14,77716.77,0.03,0.06719,6e-05,6.57075]
[1776970799615,42.14,77719.09,0.03,0.06733,6e-05,6.58173]
[1776970800684,42.14,77719.09,0.03,0.06733,6e-05,6.58173]
[1776970800782,42.14,77684.24,0.03,0.06523,6e-05,6.41874]
[1776970806628,42.15,77681.77,0.03,0.06509,6e-05,6.40816]
[1776970808694,42.15,77709.83,0.03,0.06678,6e-05,6.53921]
[1776970811670,42.15,77697.01,0.03,0.06601,6e-05,6.47959]
[1776970812672,42.15,77709.74,0.03,0.06678,6e-05,6.53934]
[1776970815952,42.15,77714.84,0.03,0.0671,6e-05,6.56341]
[1776970816154,42.15,77715.47,0.03,0.06713,6e-05,6.56638]
[1776970816727,42.15,77731.77,0.03,0.06814,6e-05,6.64333]
[1776970821247,42.15,77729.37,0.03,0.06798,6e-05,6.63167]
[1776970821756,42.15,77731.94,0.03,0.06814,6e-05,6.64376]
[1776970823903,42.15,77733.57,0.03,0.06824,6e-05,6.6514]
[1776970826002,42.15,77706.04,0.03,0.06655,6e-05,6.52149]
[1776970828438,42.15,77709.68,0.03,0.06677,6e-05,6.53858]
[1776970828577,42.15,77709.68,0.03,0.06677,6e-05,6.53858]
[1776970828864,42.15,77691.47,0.03,0.06567,6e-05,6.45351]
[1776970829542,42.15,77691.47,0.03,0.06567,6e-05,6.45351]
[1776970829816,42.15,77691.47,0.03,0.06568,6e-05,6.45362]
[1776970831348,42.15,77695.09,0.03,0.0659,6e-05,6.47069]
[1776970831836,42.15,77701.74,0.03,0.06625,6e-05,6.49657]
[1776970836866,42.15,77710.98,0.03,0.06681,6e-05,6.5403]
[1776970841902,42.15,77707.49,0.03,0.06661,6e-05,6.52436]
[1776970843285,42.15,77705.92,0.03,0.06651,6e-05,6.51711]
[1776970844130,42.15,77707.61,0.03,0.06662,6e-05,6.52515]
[1776970844928,42.15,77718.89,0.03,0.06731,6e-05,6.57826]
[1776970849538,42.15,77720.16,0.03,0.06739,6e-05,6.58433]
[1776970854997,42.15,77723.22,0.03,0.06757,6e-05,6.59882]
[1776970855444,42.15,77723.22,0.03,0.06757,6e-05,6.59882]
[1776970857019,42.15,77717.33,0.03,0.06721,6e-05,6.57105]
[1776970860991,42.15,77715.65,0.03,0.06711,6e-05,6.56326]
[1776970864753,42.15,77716.87,0.03,0.06719,6e-05,6.56905]
[1776970865293,42.15,77717.97,0.03,0.06725,6e-05,6.57422]
[1776970866075,42.15,77728.15,0.03,0.06788,6e-05,6.62215]
[1776970867084,42.15,77740.66,0.03,0.06865,6e-05,6.68123]
[1776970868372,42.15,77743.12,0.03,0.0688,6e-05,6.69272]
[1776970869900,42.15,77737.23,0.03,0.06843,6e-05,6.66458]
[1776970871992,42.15,77737.42,0.03,0.06844,6e-05,6.66519]
[1776970872118,42.15,77737.42,0.03,0.06844,6e-05,6.66504]
[1776970873672,42.15,77732.41,0.03,0.06813,6e-05,6.64115]
[1776970874015,42.15,77732.41,0.03,0.06813,6e-05,6.64115]
[1776970874132,42.15,77730.98,0.03,0.06804,6e-05,6.63428]
[1776970874715,42.15,77730.98,0.03,0.06804,6e-05,6.63428]
[1776970876031,42.15,77732.16,0.03,0.06811,6e-05,6.63976]
[1776970876147,42.15,77732.3,0.03,0.06812,6e-05,6.64032]
[1776970881188,42.14,77741.14,0.03,0.06865,6e-05,6.68154]
[1776970886228,42.14,77729.29,0.03,0.06791,6e-05,6.62469]
[1776970888554,42.14,77726.87,0.03,0.06776,6e-05,6.61318]
[1776970890848,42.14,77716.27,0.03,0.06711,6e-05,6.5631]
[1776970890919,42.14,77716.31,0.03,0.06711,6e-05,6.56326]
[1776970891483,42.14,77705.96,0.03,0.06644,6e-05,6.50984]
[1776970892505,42.14,77705.96,0.03,0.06644,6e-05,6.50984]
[1776970894216,42.14,77689.77,0.03,0.06546,6e-05,6.43437]
[1776970899716,42.14,77678.92,0.03,0.0648,6e-05,6.38309]
[1776970899900,42.14,77651.5,0.03,0.06319,6e-05,6.25665]
[1776970901139,42.14,77651.5,0.03,0.06319,6e-05,6.25665]
[1776970901147,42.14,77634.81,0.03,0.06222,6e-05,6.18048]
[1776970901815,42.14,77634.81,0.03,0.06222,6e-05,6.18048]
[1776970901930,42.14,77634.81,0.03,0.06222,6e-05,6.18048]
[1776970901995,42.14,77633.84,0.03,0.06215,6e-05,6.17481]
[1776970902424,42.14,77633.84,0.03,0.06215,6e-05,6.17481]
[1776970902620,42.14,77633.84,0.03,0.06215,6e-05,6.17481]
[1776970902718,42.14,77634.58,0.03,0.06219,6e-05,6.17818]
[1776970903866,42.14,77634.58,0.03,0.06219,6e-05,6.17818]
[1776970903905,42.13,77631.66,0.03,0.06201,6e-05,6.16436]
[1776970909063,42.13,77630.39,0.03,0.06193,6e-05,6.1578]
[1776970909074,42.13,77630.39,0.03,0.06193,6e-05,6.1578]
[1776970909150,42.13,77630.39,0.03,0.06192,6e-05,6.15728]
[1776970912400,42.13,77618.75,0.03,0.06125,6e-05,6.10387]
[1776970917550,42.13,77618.93,0.03,0.06125,6e-05,6.10402]
[1776970918878,42.13,77621.46,0.03,0.06139,6e-05,6.11528]
[1776970918936,42.13,77633.24,0.03,0.06206,6e-05,6.16848]
[1776970919552,42.13,77644.21,0.03,0.0627,6e-05,6.21826]
[1776970920257,42.13,77644.21,0.03,0.0627,6e-05,6.21826]
[1776970924486,42.12,77653.88,0.03,0.06324,6e-05,6.2608]
[1776970929047,42.12,77653.3,0.03,0.06319,6e-05,6.25693]
[1776970929147,42.11,77639.93,0.03,0.0624,6e-05,6.19505]
[1776970930655,42.11,77633.58,0.03,0.06203,6e-05,6.16615]
[1776970930665,42.11,77633.58,0.03,0.06203,6e-05,6.16615]
[1776970935859,42.11,77628.73,0.03,0.06174,6e-05,6.14271]
[1776970937191,42.11,77627.46,0.03,0.06166,6e-05,6.13649]
[1776970937195,42.11,77626.22,0.03,0.06158,6e-05,6.13064]
[1776970942539,42.11,77625.6,0.03,0.06153,6e-05,6.12669]
[1776970944750,42.1,77618.16,0.03,0.0611,6e-05,6.09267]
[1776970945375,42.1,77612.23,0.03,0.06077,6e-05,6.06594]
[1776970945646,42.1,77612.1,0.03,0.06076,6e-05,6.06535]
[1776970949769,42.1,77602.15,0.03,0.06019,6e-05,6.02017]
[1776970951168,42.1,77602.15,0.03,0.06019,6e-05,6.02017]
[1776970951230,42.1,77603.21,0.03,0.06021,6e-05,6.02019]
[1776970955646,42.1,77610.33,0.03,0.06061,6e-05,6.05199]
[1776970957278,42.1,77613.69,0.03,0.0608,6e-05,6.06688]
[1776970957774,42.1,77613.69,0.03,0.0608,6e-05,6.06688]
[1776970962784,42.1,77615.5,0.03,0.06089,6e-05,6.07438]
[1776970963637,42.1,77619.59,0.03,0.06112,6e-05,6.09284]
[1776970963771,42.1,77619.59,0.03,0.06112,6e-05,6.093]
[1776970965802,42.1,77622.88,0.03,0.06132,6e-05,6.10815]
[1776970965803,42.1,77625.64,0.03,0.06148,6e-05,6.1209]
[1776970970862,42.1,77627.17,0.03,0.06158,6e-05,6.12866]
[1776970971419,42.1,77627.17,0.03,0.06158,6e-05,6.12866]
[1776970971493,42.1,77627.17,0.03,0.06158,6e-05,6.12866]
[1776970971750,42.1,77627.17,0.03,0.06158,6e-05,6.12866]
[1776970971810,42.1,77627.17,0.03,0.06158,6e-05,6.12866]
[1776970971836,42.1,77615.78,0.03,0.06092,6e-05,6.07701]
[1776970973881,42.1,77615.33,0.03,0.0609,6e-05,6.07498]
[1776970973921,42.1,77612.83,0.03,0.06075,6e-05,6.06345]
[1776970978126,42.1,77616.78,0.03,0.06098,6e-05,6.08132]
[1776970978141,42.1,77630.71,0.03,0.06178,6e-05,6.14462]
[1776970979138,42.1,77630.71,0.03,0.06178,6e-05,6.14462]
[1776970979239,42.1,77636.41,0.03,0.06211,6e-05,6.17074]
[1776970980645,42.11,77638.91,0.03,0.06225,6e-05,6.18231]
[1776970980892,42.11,77638.91,0.03,0.06226,6e-05,6.18249]
[1776970982886,42.11,77639.27,0.03,0.06228,6e-05,6.1843]
[1776970982987,42.11,77638.41,0.03,0.06223,6e-05,6.18056]
[1776970983701,42.11,77638.41,0.03,0.06223,6e-05,6.18056]
[1776970984290,42.11,77638.41,0.03,0.06223,6e-05,6.18056]
[1776970984218,42.11,77646.47,0.03,0.0627,6e-05,6.21731]
[1776970984405,42.11,77646.47,0.03,0.0627,6e-05,6.21731]
[1776970984922,42.11,77646.47,0.03,0.0627,6e-05,6.21761]
[1776970985828,42.11,77646.47,0.03,0.0627,6e-05,6.21761]
[1776970986041,42.11,77646.47,0.03,0.0627,6e-05,6.21761]
[1776970986088,42.11,77658.47,0.03,0.0634,6e-05,6.27258]
[1776970987867,42.11,77658.47,0.03,0.0634,6e-05,6.27261]
[1776970987945,42.11,77654.61,0.03,0.06318,6e-05,6.25495]
[1776970992244,42.11,77649.38,0.03,0.06288,6e-05,6.23121]
[1776970992978,42.11,77648.68,0.03,0.06284,6e-05,6.22808]
[1776970994232,42.11,77648.68,0.03,0.06284,6e-05,6.22808]
[1776970994258,42.11,77650.52,0.03,0.06294,6e-05,6.23657]
[1776971000039,42.11,77657.83,0.03,0.06337,6e-05,6.27017]
[1776971000224,42.11,77657.83,0.03,0.06337,6e-05,6.27017]
[1776971000996,42.11,77657.17,0.03,0.06333,6e-05,6.26712]
[1776971001095,42.11,77656.33,0.03,0.06328,6e-05,6.26324]
[1776971002253,42.11,77656.33,0.03,0.06328,6e-05,6.26324]
[1776971003048,42.11,77656.39,0.03,0.06329,6e-05,6.26347]
[1776971004279,42.11,77656.39,0.03,0.06329,6e-05,6.26347]
[1776971004282,42.11,77659.62,0.03,0.06348,6e-05,6.27826]
[1776971004849,42.11,77659.62,0.03,0.06348,6e-05,6.27826]
[1776971005813,42.11,77659.4,0.03,0.06346,6e-05,6.27719]
[1776971010206,42.11,77679.65,0.03,0.06466,6e-05,6.3706]
[1776971015793,42.11,77685.51,0.03,0.06498,6e-05,6.39395]
[1776971022277,42.11,77680.3,0.03,0.06468,6e-05,6.37092]
[1776971022315,42.11,77680.3,0.03,0.06468,6e-05,6.37092]
[1776971022620,42.12,77679.69,0.03,0.06465,6e-05,6.36833]
[1776971023196,42.11,77682.39,0.03,0.06481,6e-05,6.38067]
[1776971025205,42.11,77668.74,0.03,0.06399,6e-05,6.31737]
[1776971026693,42.11,77667.73,0.03,0.06393,6e-05,6.31264]
[1776971027218,42.11,77668.21,0.03,0.06396,6e-05,6.31477]
[1776971032253,42.11,77657.89,0.03,0.06334,6e-05,6.2665]
[1776971037288,42.11,77652.53,0.03,0.063,6e-05,6.23986]
[1776971042323,42.1,77664.53,0.03,0.06368,6e-05,6.29321]
[1776971047358,42.1,77658.72,0.03,0.06334,6e-05,6.26607]
[1776971052459,42.1,77656.73,0.03,0.0632,6e-05,6.25553]
[1776971057492,42.1,77659.91,0.03,0.06339,6e-05,6.2703]
[1776971061193,42.1,77661.25,0.03,0.06347,6e-05,6.2765]
[1776971061263,42.1,77660.09,0.03,0.0634,6e-05,6.27122]
[1776971062005,42.1,77660.09,0.03,0.0634,6e-05,6.27122]
[1776971063043,42.1,77660.2,0.03,0.06341,6e-05,6.27175]
[1776971063116,42.1,77657.92,0.03,0.06328,6e-05,6.26131]
[1776971065548,42.1,77643.43,0.03,0.06243,6e-05,6.19469]
[1776971070643,42.09,77631.08,0.03,0.0617,6e-05,6.13729]
[1776971075980,42.09,77631.31,0.03,0.06166,6e-05,6.13258]
[1776971081696,42.09,77618.95,0.03,0.06094,6e-05,6.07556]
[1776971087703,42.08,77619.75,0.03,0.06097,6e-05,6.07807]
[1776971091400,42.08,77624.33,0.03,0.06123,6e-05,6.09847]
[1776971096730,42.08,77624.47,0.03,0.06122,6e-05,6.09803]
[1776971101810,42.08,77620.29,0.03,0.06097,6e-05,6.07822]
[1776971102812,42.08,77632.47,0.03,0.06166,6e-05,6.13321]
[1776971107847,42.07,77625.09,0.03,0.06123,6e-05,6.0986]
[1776971112910,42.07,77625.18,0.03,0.06122,6e-05,6.09849]
[1776971117893,42.07,77637.43,0.03,0.06192,6e-05,6.15319]
[1776971122950,42.06,77645.39,0.03,0.06236,6e-05,6.18792]
[1776971127987,42.06,77651.91,0.03,0.06271,6e-05,6.21615]
[1776971132262,42.05,77634.05,0.03,0.06162,6e-05,6.12815]
[1776971137057,42.05,77622.79,0.03,0.06096,6e-05,6.07629]
[1776971140073,42.05,77637.89,0.03,0.06182,6e-05,6.14413]
[1776971145108,42.05,77640.11,0.03,0.06193,6e-05,6.15284]
[1776971150140,42.04,77647.3,0.03,0.06232,6e-05,6.18367]
[1776971153162,42.04,77659.38,0.03,0.06302,6e-05,6.23866]
[1776971154508,42.04,77663.48,0.03,0.06326,6e-05,6.25747]
[1776971154678,42.04,77663.48,0.03,0.06326,6e-05,6.25747]
[1776971154738,42.04,77663.48,0.03,0.06326,6e-05,6.25747]
[1776971155167,42.04,77663.48,0.03,0.06326,6e-05,6.25747]
[1776971155188,42.04,77663.48,0.03,0.06326,6e-05,6.25747]
[1776971155401,42.04,77674.69,0.03,0.06392,6e-05,6.30908]
[1776971157450,42.04,77674.69,0.03,0.06392,6e-05,6.30901]
[1776971157471,42.04,77681.71,0.03,0.06433,6e-05,6.34133]
[1776971157605,42.04,77681.71,0.03,0.06433,6e-05,6.34133]
[1776971158203,42.04,77682.09,0.03,0.06435,6e-05,6.34309]
[1776971159283,42.04,77695.25,0.03,0.06514,6e-05,6.40431]
[1776971165023,42.04,77694.91,0.03,0.06513,6e-05,6.40373]
[1776971166140,42.04,77688.7,0.03,0.06476,6e-05,6.37514]
[1776971166252,42.04,77688.53,0.03,0.06476,6e-05,6.37462]
[1776971166908,42.04,77688.53,0.03,0.06476,6e-05,6.37462]
[1776971167259,42.05,77688.97,0.03,0.06479,6e-05,6.37693]
[1776971169454,42.05,77707.71,0.03,0.06592,6e-05,6.4645]
[1776971173303,42.05,77718.83,0.03,0.0666,6e-05,6.51721]
[1776971178337,42.05,77722.43,0.03,0.06682,6e-05,6.53441]
[1776971182428,42.05,77736.3,0.03,0.06767,6e-05,6.59987]
[1776971185340,42.05,77745.34,0.03,0.06823,6e-05,6.64249]
[1776971190422,42.05,77744.57,0.03,0.06817,6e-05,6.63806]
[1776971190972,42.05,77744.57,0.03,0.06817,6e-05,6.63806]
[1776971191089,42.05,77744.57,0.03,0.06817,6e-05,6.63806]
[1776971195390,42.04,77742.87,0.03,0.06801,6e-05,6.62455]
[1776971199221,42.04,77728.73,0.03,0.06714,6e-05,6.55742]
[1776971201617,42.04,77727.57,0.03,0.06707,6e-05,6.55186]
[1776971201627,42.04,77727.57,0.03,0.06707,6e-05,6.55186]
[1776971202085,42.04,77727.57,0.03,0.06707,6e-05,6.55186]
[1776971202975,42.04,77719.59,0.03,0.06658,6e-05,6.51435]
[1776971203513,42.04,77715.81,0.03,0.06635,6e-05,6.49666]
[1776971206802,42.04,77712.77,0.03,0.06617,6e-05,6.4826]
[1776971207541,42.04,77713.02,0.03,0.06618,6e-05,6.48384]
[1776971207590,42.04,77713.02,0.03,0.06618,6e-05,6.48384]
[1776971207601,42.04,77713.02,0.03,0.06618,6e-05,6.48384]
[1776971208547,42.04,77713.04,0.03,0.06619,6e-05,6.48399]
[1776971208627,42.04,77713.04,0.03,0.06619,6e-05,6.48399]
[1776971209554,42.04,77714.57,0.03,0.06628,6e-05,6.49121]
[1776971211714,42.04,77721.78,0.03,0.06672,6e-05,6.52507]
[1776971211743,42.04,77702.64,0.03,0.06556,6e-05,6.43542]
[1776971213964,42.04,77702.64,0.03,0.06555,6e-05,6.43466]
[1776971213980,42.04,77702.64,0.03,0.06555,6e-05,6.43466]
[1776971215779,42.04,77686.11,0.03,0.06454,6e-05,6.3562]
[1776971219630,42.03,77677.38,0.03,0.064,6e-05,6.31407]
[1776971219885,42.03,77677.38,0.03,0.064,6e-05,6.31407]
[1776971219934,42.03,77677.38,0.03,0.064,6e-05,6.31407]
[1776971219963,42.03,77677.38,0.03,0.064,6e-05,6.31407]
[1776971219967,42.03,77677.38,0.03,0.064,6e-05,6.31407]
[1776971222764,42.03,77683.67,0.03,0.06435,6e-05,6.34183]
[1776971223818,42.03,77685.56,0.03,0.06446,6e-05,6.35059]
[1776971223851,42.03,77685.56,0.03,0.06446,6e-05,6.35059]
[1776971223961,42.03,77685.56,0.03,0.06446,6e-05,6.35059]
[1776971223996,42.03,77691.04,0.03,0.06478,6e-05,6.37541]
[1776971225747,42.03,77697.93,0.03,0.06519,6e-05,6.40728]
[1776971225865,42.03,77707.16,0.03,0.06575,6e-05,6.45013]
[1776971227682,42.03,77709.21,0.03,0.06587,6e-05,6.45945]
[1776971227691,42.03,77709.21,0.03,0.06587,6e-05,6.45945]
[1776971227693,42.03,77709.21,0.03,0.06587,6e-05,6.45945]
[1776971228241,42.03,77709.21,0.03,0.06587,6e-05,6.45945]
[1776971228273,42.03,77707.37,0.03,0.06576,6e-05,6.45098]
[1776971233733,42.03,77713.19,0.03,0.06612,6e-05,6.47885]
[1776971235627,42.03,77709.66,0.03,0.06591,6e-05,6.46241]
[1776971236472,42.03,77709.66,0.03,0.06591,6e-05,6.46241]
[1776971237804,42.03,77712.27,0.03,0.06607,6e-05,6.47483]
[1776971237904,42.03,77708.69,0.03,0.06585,6e-05,6.45816]
[1776971243798,42.03,77707.84,0.03,0.06581,6e-05,6.45479]
[1776971246285,42.03,77705.96,0.03,0.06569,6e-05,6.4461]
[1776971250353,42.03,77699.02,0.03,0.06528,6e-05,6.41417]
[1776971252383,42.03,77700.25,0.03,0.06532,6e-05,6.41535]
[1776971257898,42.03,77700.02,0.03,0.06529,6e-05,6.41346]
[1776971259000,42.03,77700.02,0.03,0.06529,6e-05,6.41346]
[1776971259148,42.03,77704.9,0.03,0.06558,6e-05,6.43598]
[1776971260281,42.03,77717.81,0.03,0.06636,6e-05,6.49617]
[1776971262202,42.03,77729.96,0.03,0.0671,6e-05,6.55352]
[1776971265298,42.03,77732.27,0.03,0.06725,6e-05,6.56436]
[1776971265902,42.03,77732.82,0.03,0.06728,6e-05,6.5669]
[1776971267970,42.03,77744.78,0.03,0.06801,6e-05,6.62328]
[1776971269121,42.03,77744.78,0.03,0.06801,6e-05,6.62328]
[1776971275016,42.03,77754.17,0.03,0.06858,6e-05,6.66671]
[1776971280245,42.02,77755.91,0.03,0.06868,6e-05,6.67424]
[1776971282170,42.02,77742.0,0.03,0.06781,6e-05,6.60763]
[1776971288107,42.02,77743.56,0.03,0.0679,6e-05,6.61456]
[1776971292239,42.02,77733.7,0.03,0.06729,6e-05,6.56761]
[1776971296267,42.02,77718.73,0.03,0.06637,6e-05,6.49702]
[1776971302310,42.02,77720.15,0.03,0.06646,6e-05,6.50414]
[1776971308246,42.02,77721.92,0.03,0.06658,6e-05,6.51287]
[1776971313281,42.02,77724.33,0.03,0.06668,6e-05,6.5196]
[1776971318320,42.02,77723.83,0.03,0.06665,6e-05,6.51747]
[1776971320330,42.02,77706.07,0.03,0.06558,6e-05,6.43442]
[1776971321412,42.02,77706.07,0.03,0.06558,6e-05,6.43442]
[1776971321444,42.02,77704.04,0.03,0.06546,6e-05,6.42512]
[1776971327381,42.02,77701.02,0.03,0.06528,6e-05,6.41091]
[1776971332522,42.02,77695.54,0.03,0.06492,6e-05,6.3835]
[1776971337451,42.01,77705.86,0.03,0.06552,6e-05,6.42971]
[1776971342592,42.01,77708.14,0.03,0.06564,6e-05,6.43932]
[1776971344011,42.01,77708.55,0.03,0.06567,6e-05,6.44144]
[1776971344500,42.01,77717.85,0.03,0.06623,6e-05,6.48519]
[1776971345511,42.01,77730.29,0.03,0.06699,6e-05,6.54341]
[1776971350546,42.01,77740.69,0.03,0.06763,6e-05,6.59257]
[1776971355580,42.01,77733.77,0.03,0.0672,6e-05,6.5597]
[1776971360616,42.01,77732.63,0.03,0.06713,6e-05,6.55432]
[1776971365677,42.01,77737.38,0.03,0.06742,6e-05,6.57673]
[1776971371693,42.01,77738.02,0.03,0.06741,6e-05,6.57442]
[1776971376727,42.01,77739.8,0.03,0.06752,6e-05,6.58254]
[1776971382229,42.01,77738.15,0.03,0.06741,6e-05,6.57445]
[1776971382274,42.01,77738.15,0.03,0.06741,6e-05,6.57445]
[1776971383153,42.01,77737.65,0.03,0.06738,6e-05,6.57203]
[1776971383358,42.01,77732.89,0.03,0.06709,6e-05,6.54951]
[1776971386657,42.01,77727.1,0.03,0.06673,6e-05,6.52182]
[1776971387804,42.0,77705.36,0.03,0.06539,6e-05,6.41859]
[1776971392947,41.99,77702.67,0.03,0.06518,6e-05,6.4026]
[1776971396534,41.99,77697.95,0.03,0.06488,6e-05,6.37925]
[1776971397032,41.99,77695.69,0.03,0.06474,6e-05,6.36806]
[1776971398106,41.98,77688.61,0.03,0.06431,6e-05,6.33456]
[1776971400979,41.98,77689.22,0.03,0.06432,6e-05,6.33563]
[1776971402943,41.98,77685.28,0.03,0.06407,6e-05,6.31625]
[1776971403014,41.98,77685.8,0.03,0.0641,6e-05,6.31813]
[1776971407028,41.97,77689.15,0.03,0.06428,6e-05,6.3326]
[1776971407063,41.97,77702.49,0.03,0.06506,6e-05,6.3935]
[1776971413100,41.96,77693.39,0.03,0.06447,6e-05,6.34753]
[1776971419024,41.95,77700.73,0.03,0.06487,6e-05,6.37835]
[1776971424784,41.94,77701.95,0.03,0.06491,6e-05,6.38171]
[1776971434136,41.93,77708.98,0.03,0.06521,6e-05,6.40332]
[1776971439169,41.92,77707.94,0.03,0.06511,6e-05,6.39563]
[1776971444205,41.91,77702.68,0.03,0.06476,6e-05,6.3685]
[1776971449245,41.9,77710.25,0.03,0.06518,6e-05,6.40113]
[1776971454275,41.89,77706.95,0.03,0.06494,6e-05,6.38303]
[1776971459311,41.89,77705.36,0.03,0.06481,6e-05,6.3731]
[1776971462335,41.88,77694.67,0.03,0.06416,6e-05,6.32195]
[1776971463451,41.88,77684.74,0.03,0.06356,6e-05,6.27558]
[1776971469380,41.88,77684.4,0.03,0.06351,6e-05,6.27189]
[1776971472211,41.87,77682.74,0.03,0.06341,6e-05,6.2635]
[1776971472330,41.87,77682.74,0.03,0.06341,6e-05,6.2635]
[1776971474687,41.87,77676.48,0.03,0.06303,6e-05,6.23396]
[1776971474877,41.87,77677.46,0.03,0.06308,6e-05,6.23817]
[1776971474909,41.87,77677.46,0.03,0.06308,6e-05,6.23817]
[1776971474987,41.87,77677.46,0.03,0.06308,6e-05,6.23817]
[1776971475422,41.87,77677.46,0.03,0.06308,6e-05,6.23787]
[1776971475995,41.87,77677.46,0.03,0.06308,6e-05,6.23787]
[1776971476431,41.87,77682.91,0.03,0.0634,6e-05,6.26269]
[1776971480528,41.87,77706.41,0.03,0.06477,6e-05,6.37025]
[1776971486502,41.87,77709.86,0.03,0.06498,6e-05,6.38621]
[1776971488240,41.87,77710.18,0.03,0.065,6e-05,6.38758]
[1776971492754,41.87,77723.47,0.03,0.06577,6e-05,6.44593]
[1776971493740,41.87,77723.47,0.03,0.06577,6e-05,6.44593]
[1776971499595,41.87,77717.44,0.03,0.06543,6e-05,6.41934]
[1776971504626,41.88,77719.77,0.03,0.06558,6e-05,6.43128]
[1776971509660,41.87,77717.4,0.03,0.06543,6e-05,6.41942]
[1776971514703,41.87,77710.57,0.03,0.06498,6e-05,6.38517]
[1776971519733,41.86,77710.56,0.03,0.06493,6e-05,6.38108]
[1776971524769,41.85,77711.03,0.03,0.06492,6e-05,6.38031]
[1776971528236,41.85,77713.42,0.03,0.06506,6e-05,6.39108]
[1776971528786,41.85,77713.42,0.03,0.06506,6e-05,6.39108]
[1776971528820,41.85,77684.69,0.03,0.06334,6e-05,6.25735]
[1776971531269,41.84,77682.55,0.03,0.0632,6e-05,6.2464]
[1776971536865,41.83,77688.57,0.03,0.06352,6e-05,6.27117]
[1776971541900,41.83,77690.59,0.03,0.0636,6e-05,6.27746]
[1776971546936,41.82,77692.84,0.03,0.0637,6e-05,6.28538]
[1776971551972,41.81,77686.89,0.03,0.06328,6e-05,6.25102]
[1776971553701,41.81,77686.89,0.03,0.06328,6e-05,6.25102]
[1776971553777,41.81,77665.71,0.03,0.06203,6e-05,6.15292]
[1776971554683,41.81,77665.71,0.03,0.06203,6e-05,6.15292]
[1776971555103,41.81,77661.79,0.03,0.0618,6e-05,6.13472]
[1776971555361,41.81,77661.79,0.03,0.0618,6e-05,6.13472]
[1776971555461,41.81,77662.11,0.03,0.06181,6e-05,6.13593]
[1776971561035,41.8,77667.03,0.03,0.06208,6e-05,6.15687]
[1776971566070,41.8,77668.5,0.03,0.06215,6e-05,6.16226]
[1776971571218,41.8,77669.86,0.03,0.06221,6e-05,6.16741]
[1776971577147,41.79,77669.47,0.03,0.06216,6e-05,6.16372]
[1776971581931,41.79,77670.08,0.03,0.06219,6e-05,6.16574]
[1776971581232,41.79,77680.0,0.03,0.06277,6e-05,6.21106]
[1776971582078,41.79,77680.0,0.03,0.06277,6e-05,6.21106]
[1776971582189,41.79,77680.0,0.03,0.06276,6e-05,6.21078]
[1776971583876,41.79,77694.57,0.03,0.06362,6e-05,6.27773]
[1776971589899,41.78,77694.16,0.03,0.06356,6e-05,6.27373]
[1776971589967,41.78,77694.73,0.03,0.06359,6e-05,6.27553]
[1776971594378,41.77,77708.38,0.03,0.06438,6e-05,6.33721]
[1776971600313,41.77,77710.5,0.03,0.06446,6e-05,6.34401]
[1776971604448,41.76,77698.24,0.03,0.06371,6e-05,6.2849]
[1776971610388,41.75,77697.13,0.03,0.06361,6e-05,6.27714]
[1776971615420,41.75,77703.91,0.03,0.06394,6e-05,6.3017]
[1776971620459,41.74,77702.73,0.03,0.06384,6e-05,6.29401]
[1776971625492,41.73,77700.14,0.03,0.06366,6e-05,6.2797]
[1776971630527,41.73,77698.83,0.03,0.06355,6e-05,6.27149]
[1776971635561,41.72,77705.74,0.03,0.06393,6e-05,6.30126]
[1776971637043,41.72,77705.29,0.03,0.0639,6e-05,6.29866]
[1776971642635,41.71,77699.25,0.03,0.06351,6e-05,6.26813]
[1776971644729,41.71,77687.54,0.03,0.0628,6e-05,6.21254]
[1776971650668,41.7,77690.04,0.03,0.06291,6e-05,6.22172]
[1776971655704,41.7,77693.63,0.03,0.0631,6e-05,6.23621]
[1776971660737,41.69,77695.86,0.03,0.0632,6e-05,6.24427]
[1776971665784,41.68,77696.44,0.03,0.0632,6e-05,6.24464]
[1776971670816,41.68,77707.71,0.03,0.06384,6e-05,6.29441]
[1776971675850,41.67,77707.61,0.03,0.06375,6e-05,6.28633]
[1776971680888,41.66,77718.76,0.03,0.06438,6e-05,6.33545]
[1776971685924,41.65,77714.46,0.03,0.06408,6e-05,6.31238]
[1776971690957,41.64,77721.78,0.03,0.06449,6e-05,6.34367]
[1776971695992,41.64,77730.51,0.03,0.06497,6e-05,6.38147]
[1776971697600,41.63,77731.75,0.03,0.06504,6e-05,6.38665]
[1776971697784,41.63,77731.75,0.03,0.06504,6e-05,6.38665]
[1776971698021,41.63,77702.02,0.03,0.06324,6e-05,6.24686]
[1776971699022,41.63,77685.11,0.03,0.06224,6e-05,6.16842]
[1776971699564,41.63,77685.11,0.03,0.06224,6e-05,6.16842]
[1776971700053,41.63,77682.51,0.03,0.06209,6e-05,6.15646]
[1776971700642,41.63,77682.51,0.03,0.06209,6e-05,6.15646]
[1776971700650,41.63,77682.51,0.03,0.06209,6e-05,6.15646]
[1776971701040,41.63,77683.19,0.03,0.06212,6e-05,6.15898]
[1776971702074,41.63,77683.19,0.03,0.06212,6e-05,6.15898]
[1776971703917,41.63,77691.03,0.03,0.06258,6e-05,6.19479]
[1776971704059,41.63,77695.65,0.03,0.06285,6e-05,6.21577]
[1776971707085,41.62,77705.23,0.03,0.0634,6e-05,6.25891]
[1776971708367,41.62,77708.0,0.03,0.06356,6e-05,6.27134]
[1776971710114,41.62,77704.07,0.03,0.06331,6e-05,6.25218]
[1776971711113,41.62,77702.24,0.03,0.0632,6e-05,6.24327]
[1776971716085,41.61,77703.59,0.03,0.06326,6e-05,6.24831]
[1776971716106,41.61,77703.59,0.03,0.06326,6e-05,6.24831]
[1776971716162,41.61,77703.99,0.03,0.06327,6e-05,6.24934]
[1776971720180,41.61,77714.63,0.03,0.06389,6e-05,6.29713]
[1776971725294,41.6,77714.58,0.03,0.06385,6e-05,6.29459]
[1776971731256,41.59,77708.13,0.03,0.06339,6e-05,6.257]
[1776971736291,41.59,77702.75,0.03,0.06304,6e-05,6.22984]
[1776971741329,41.58,77702.22,0.03,0.06298,6e-05,6.22537]
[1776971746362,41.58,77710.63,0.03,0.06345,6e-05,6.2623]
[1776971749426,41.57,77716.17,0.03,0.06377,6e-05,6.28718]
[1776971750742,41.57,77710.4,0.03,0.06342,6e-05,6.25936]
[1776971750811,41.57,77710.03,0.03,0.06339,6e-05,6.25718]
[1776971756440,41.56,77711.77,0.03,0.06346,6e-05,6.26268]
[1776971761625,41.56,77714.57,0.03,0.0636,6e-05,6.27401]
[1776971762938,41.56,77714.33,0.03,0.06358,6e-05,6.27246]
[1776971762958,41.56,77714.33,0.03,0.06358,6e-05,6.27246]
[1776971763005,41.55,77716.99,0.03,0.06374,6e-05,6.28442]
[1776971765829,41.55,77719.25,0.03,0.06386,6e-05,6.2941]
[1776971766988,41.55,77718.29,0.03,0.0638,6e-05,6.28917]
[1776971767062,41.55,77719.03,0.03,0.06384,6e-05,6.29219]
[1776971768487,41.55,77719.03,0.03,0.06383,6e-05,6.29175]
[1776971768993,41.55,77719.03,0.03,0.06383,6e-05,6.29175]
[1776971770682,41.55,77717.71,0.03,0.06374,6e-05,6.28472]
[1776971771041,41.55,77717.71,0.03,0.06374,6e-05,6.28472]
[1776971771434,41.54,77716.84,0.03,0.06368,6e-05,6.28024]
[1776971772669,41.54,77716.84,0.03,0.06368,6e-05,6.27982]
[1776971773943,41.54,77718.83,0.03,0.06379,6e-05,6.28869]
[1776971774012,41.54,77729.65,0.03,0.06443,6e-05,6.33885]
[1776971774340,41.54,77729.65,0.03,0.06443,6e-05,6.33885]
[1776971775649,41.54,77745.71,0.03,0.06539,6e-05,6.41344]
[1776971781595,41.53,77741.53,0.03,0.0651,6e-05,6.39073]
[1776971786654,41.52,77743.47,0.03,0.06517,6e-05,6.39632]
[1776971791662,41.51,77740.17,0.03,0.06494,6e-05,6.37839]
[1776971796808,41.51,77748.57,0.03,0.06537,6e-05,6.41021]
[1776971797785,41.5,77769.1,0.03,0.06662,6e-05,6.5069]
[1776971799586,41.5,77768.26,0.03,0.06657,6e-05,6.5029]
[1776971799815,41.5,77779.07,0.03,0.06724,6e-05,6.55444]
[1776971801360,41.5,77785.72,0.03,0.06765,6e-05,6.58595]
[1776971806862,41.5,77795.23,0.03,0.06824,6e-05,6.631]
[1776971811899,41.5,77800.83,0.03,0.06859,6e-05,6.65741]
[1776971815491,41.5,77808.25,0.03,0.06905,6e-05,6.69273]
[1776971815840,41.5,77808.25,0.03,0.06905,6e-05,6.69273]
[1776971819943,41.5,77815.89,0.03,0.06952,6e-05,6.72883]
[1776971820009,41.5,77814.5,0.03,0.06943,6e-05,6.72183]
[1776971826023,41.49,77812.52,0.03,0.06929,6e-05,6.71078]
[1776971831036,41.49,77816.12,0.03,0.0695,6e-05,6.72686]
[1776971831704,41.49,77816.12,0.03,0.0695,6e-05,6.72686]
[1776971832044,41.49,77817.33,0.03,0.06957,6e-05,6.73243]
[1776971834842,41.49,77808.36,0.03,0.06899,6e-05,6.68851]
[1776971835068,41.48,77808.84,0.03,0.06902,6e-05,6.6906]
[1776971836864,41.48,77809.47,0.03,0.06906,6e-05,6.69342]
[1776971837079,41.48,77809.47,0.03,0.06905,6e-05,6.69318]
[1776971838802,41.48,77810.0,0.03,0.06909,6e-05,6.69575]
[1776971839094,41.48,77810.4,0.03,0.06911,6e-05,6.69721]
[1776971840943,41.48,77812.42,0.03,0.06923,6e-05,6.70673]
[1776971842654,41.48,77813.7,0.03,0.06931,6e-05,6.7124]
[1776971843928,41.48,77813.74,0.03,0.06931,6e-05,6.71233]
[1776971844786,41.48,77813.33,0.03,0.06928,6e-05,6.71009]
[1776971845770,41.48,77813.14,0.03,0.06926,6e-05,6.70891]
[1776971846147,41.48,77798.95,0.03,0.06836,6e-05,6.64015]
[1776971848924,41.48,77792.74,0.03,0.06796,6e-05,6.61004]
[1776971849173,41.48,77792.74,0.03,0.06796,6e-05,6.61004]
[1776971849246,41.48,77810.48,0.03,0.06908,6e-05,6.69544]
[1776971849696,41.48,77810.48,0.03,0.06908,6e-05,6.69544]
[1776971850473,41.48,77810.48,0.03,0.06908,6e-05,6.69522]
[1776971850475,41.48,77810.48,0.03,0.06908,6e-05,6.69522]
[1776971851178,41.47,77817.84,0.03,0.0695,6e-05,6.72567]
[1776971852639,41.47,77820.22,0.03,0.06965,6e-05,6.73692]
[1776971852869,41.47,77820.22,0.03,0.06965,6e-05,6.73692]
[1776971853192,41.47,77818.57,0.03,0.06954,6e-05,6.72865]
[1776971854693,41.47,77818.03,0.03,0.0695,6e-05,6.72577]
[1776971855857,41.47,77818.84,0.03,0.06955,6e-05,6.72944]
[1776971855878,41.47,77818.84,0.03,0.06955,6e-05,6.72944]
[1776971856236,41.47,77822.67,0.03,0.06979,6e-05,6.74777]
[1776971856983,41.47,77822.67,0.03,0.06979,6e-05,6.74777]
[1776971857164,41.47,77822.67,0.03,0.06979,6e-05,6.74777]
[1776971857268,41.47,77835.8,0.03,0.07064,6e-05,6.81173]
[1776971857576,41.47,77835.8,0.03,0.07064,6e-05,6.81173]
[1776971858235,41.47,77835.8,0.03,0.07063,6e-05,6.81107]
[1776971859242,41.47,77853.83,0.03,0.0718,7e-05,6.89891]
[1776971859529,41.47,77853.83,0.03,0.0718,7e-05,6.89891]
[1776971860232,41.47,77853.83,0.03,0.0718,7e-05,6.89891]
[1776971861257,41.47,77868.63,0.03,0.07276,7e-05,6.97085]
[1776971865287,41.46,77857.65,0.03,0.07201,7e-05,6.91499]
[1776971870324,41.45,77868.26,0.03,0.07267,7e-05,6.9649]
[1776971873473,41.45,77872.16,0.03,0.07292,7e-05,6.98305]
[1776971875048,41.45,77870.86,0.03,0.07282,7e-05,6.97603]
[1776971875070,41.45,77870.86,0.03,0.07282,7e-05,6.97603]
[1776971875110,41.45,77870.43,0.03,0.07278,7e-05,6.97279]
[1776971880468,41.44,77871.21,0.03,0.07281,7e-05,6.97501]
[1776971880889,41.44,77871.21,0.03,0.07281,7e-05,6.97501]
[1776971882303,41.44,77862.4,0.03,0.07221,7e-05,6.93014]
[1776971882316,41.44,77862.4,0.03,0.07221,7e-05,6.93014]
[1776971887441,41.43,77867.26,0.03,0.07249,7e-05,6.95132]
[1776971892476,41.42,77863.05,0.03,0.07218,7e-05,6.92805]
[1776971897511,41.42,77864.73,0.03,0.07226,7e-05,6.93402]
[1776971902535,41.41,77861.83,0.03,0.07204,7e-05,6.91794]
[1776971906827,41.41,77850.97,0.03,0.07131,7e-05,6.86287]
[1776971907567,41.41,77852.28,0.03,0.07139,7e-05,6.86859]
[1776971907587,41.4,77852.28,0.03,0.07138,7e-05,6.86823]
[1776971911611,41.4,77855.32,0.03,0.07152,7e-05,6.87711]
[1776971911636,41.4,77855.32,0.03,0.07152,7e-05,6.87711]
[1776971911866,41.4,77855.32,0.03,0.07152,7e-05,6.87711]
[1776971911950,41.4,77857.41,0.03,0.07165,7e-05,6.88701]
[1776971917651,41.39,77860.25,0.03,0.0718,7e-05,6.89852]
[1776971922694,41.39,77860.47,0.03,0.07179,7e-05,6.89793]
[1776971928728,41.38,77854.38,0.03,0.07136,7e-05,6.86537]
[1776971930542,41.38,77855.85,0.03,0.07145,7e-05,6.87223]
[1776971930845,41.38,77855.85,0.03,0.07145,7e-05,6.87223]
[1776971930887,41.38,77855.85,0.03,0.07145,7e-05,6.87223]
[1776971931054,41.38,77855.85,0.03,0.07145,7e-05,6.87223]
[1776971931086,41.38,77842.06,0.03,0.07055,6e-05,6.8046]
[1776971931642,41.38,77842.06,0.03,0.07055,6e-05,6.8046]
[1776971931754,41.38,77842.06,0.03,0.07055,6e-05,6.80423]
[1776971932410,41.38,77842.06,0.03,0.07055,6e-05,6.80423]
[1776971932683,41.38,77842.06,0.03,0.07055,6e-05,6.80423]
[1776971932760,41.38,77838.69,0.03,0.07033,6e-05,6.7875]
[1776971935883,41.38,77833.32,0.03,0.06997,6e-05,6.76084]
[1776971935934,41.38,77833.32,0.03,0.06997,6e-05,6.76084]
[1776971935939,41.38,77833.32,0.03,0.06997,6e-05,6.76084]
[1776971935993,41.38,77834.1,0.03,0.07002,6e-05,6.76425]
[1776971937703,41.38,77831.73,0.03,0.06987,6e-05,6.7527]
[1776971940084,41.38,77831.14,0.03,0.06982,6e-05,6.74944]
[1776971940150,41.37,77824.29,0.03,0.06938,6e-05,6.71575]
[1776971943837,41.37,77813.57,0.03,0.06869,6e-05,6.66346]
[1776971948302,41.37,77817.65,0.03,0.06895,6e-05,6.68305]
[1776971948398,41.37,77817.99,0.03,0.06897,6e-05,6.68457]
[1776971953908,41.37,77818.73,0.03,0.06901,6e-05,6.68766]
[1776971958946,41.37,77819.4,0.03,0.06905,6e-05,6.69048]
[1776971963977,41.37,77819.0,0.03,0.06902,6e-05,6.68811]
[1776971966917,41.37,77820.58,0.03,0.06912,6e-05,6.69569]
[1776971967019,41.37,77832.55,0.03,0.06988,6e-05,6.75365]
[1776971968801,41.37,77835.4,0.03,0.07006,6e-05,6.76737]
[1776971970674,41.37,77835.36,0.03,0.07005,6e-05,6.76677]
[1776971971032,41.37,77832.64,0.03,0.06983,6e-05,6.74838]
[1776971973456,41.37,77830.08,0.03,0.06966,6e-05,6.73561]
[1776971974794,41.36,77830.08,0.03,0.06966,6e-05,6.73544]
[1776971974838,41.36,77830.08,0.03,0.06966,6e-05,6.73544]
[1776971976781,41.36,77826.3,0.03,0.06941,6e-05,6.71674]
[1776971977089,41.36,77819.12,0.03,0.06895,6e-05,6.6818]
[1776971981439,41.36,77816.61,0.03,0.06879,6e-05,6.66937]
[1776971982318,41.36,77815.97,0.03,0.06875,6e-05,6.6662]
[1776971988162,41.36,77814.91,0.03,0.06867,6e-05,6.66049]
[1776971992921,41.36,77823.06,0.03,0.06918,6e-05,6.6995]
[1776971996641,41.36,77820.11,0.03,0.06899,6e-05,6.6846]
[1776971997154,41.36,77820.11,0.03,0.06899,6e-05,6.6846]
[1776971997227,41.36,77816.6,0.03,0.06876,6e-05,6.66748]
[1776971998488,41.36,77816.84,0.03,0.06878,6e-05,6.66855]
[1776972000095,41.36,77815.57,0.03,0.06869,6e-05,6.66232]
[1776972001069,41.36,77814.64,0.03,0.06863,6e-05,6.65774]
[1776972001085,41.36,77814.64,0.03,0.06863,6e-05,6.65774]
[1776972001139,41.36,77814.64,0.03,0.06863,6e-05,6.65774]
[1776972003329,41.36,77824.43,0.03,0.06925,6e-05,6.70482]
[1776972004575,41.36,77824.05,0.03,0.06923,6e-05,6.70281]
[1776972005383,41.36,77824.05,0.03,0.06923,6e-05,6.70281]
[1776972005412,41.36,77819.95,0.03,0.06896,6e-05,6.68276]
[1776972005899,41.36,77819.95,0.03,0.06896,6e-05,6.68276]
[1776972007410,41.35,77819.95,0.03,0.06896,6e-05,6.68263]
[1776972007464,41.35,77809.71,0.03,0.06831,6e-05,6.63302]
[1776972010442,41.35,77805.88,0.03,0.06807,6e-05,6.61447]
[1776972011591,41.35,77802.04,0.03,0.06782,6e-05,6.59596]
[1776972012394,41.35,77804.76,0.03,0.068,6e-05,6.60904]
[1776972017433,41.35,77802.92,0.03,0.06788,6e-05,6.60013]
[1776972022494,41.35,77805.73,0.03,0.06805,6e-05,6.61355]
[1776972025832,41.35,77807.99,0.03,0.06819,6e-05,6.62388]
[1776972027704,41.35,77821.54,0.03,0.06905,6e-05,6.68927]
[1776972028506,41.35,77822.26,0.03,0.06909,6e-05,6.69261]
[1776972033546,41.35,77823.59,0.03,0.06912,6e-05,6.69329]
[1776972038621,41.35,77825.31,0.03,0.06922,6e-05,6.701]
[1776972038656,41.35,77825.31,0.03,0.06922,6e-05,6.701]
[1776972038673,41.35,77825.31,0.03,0.06922,6e-05,6.701]
[1776972038701,41.35,77825.31,0.03,0.06922,6e-05,6.701]
[1776972038752,41.35,77825.31,0.03,0.06922,6e-05,6.701]
[1776972038803,41.35,77821.89,0.03,0.069,6e-05,6.68424]
[1776972041438,41.35,77817.28,0.03,0.0687,6e-05,6.66162]
[1776972041446,41.35,77817.28,0.03,0.0687,6e-05,6.66162]
[1776972041471,41.35,77821.48,0.03,0.06897,6e-05,6.68187]
[1776972041891,41.35,77821.48,0.03,0.06897,6e-05,6.68187]
[1776972042501,41.35,77821.48,0.03,0.06897,6e-05,6.68187]
[1776972042534,41.35,77824.75,0.03,0.06918,6e-05,6.69761]
[1776972047645,41.34,77825.03,0.03,0.06918,6e-05,6.69819]
[1776972052682,41.34,77829.23,0.03,0.06944,6e-05,6.71775]
[1776972057719,41.34,77840.11,0.03,0.07013,6e-05,6.76975]
[1776972058880,41.34,77840.11,0.03,0.07013,6e-05,6.76975]
[1776972061631,41.34,77849.7,0.03,0.07074,7e-05,6.81581]
[1776972066314,41.33,77854.57,0.03,0.07104,7e-05,6.83835]
[1776972071824,41.32,77861.21,0.03,0.07143,7e-05,6.86828]
[1776972074858,41.32,77861.48,0.03,0.07144,7e-05,6.86885]
[1776972080891,41.31,77873.36,0.03,0.07219,7e-05,6.92475]
[1776972085927,41.31,77876.8,0.03,0.07238,7e-05,6.93939]
[1776972090964,41.3,77876.01,0.03,0.0723,7e-05,6.93307]
[1776972093983,41.3,77869.32,0.03,0.07179,7e-05,6.89361]
[1776972099018,41.29,77864.69,0.03,0.07146,7e-05,6.86883]
[1776972104057,41.29,77865.1,0.03,0.07145,7e-05,6.86856]
[1776972106769,41.28,77865.51,0.03,0.07147,7e-05,6.86982]
[1776972109019,41.28,77849.9,0.03,0.07044,6e-05,6.7924]
[1776972109088,41.28,77849.9,0.03,0.07044,6e-05,6.79214]
[1776972110069,41.28,77849.9,0.03,0.07044,6e-05,6.79214]
[1776972110138,41.28,77851.03,0.03,0.07051,6e-05,6.79742]
[1776972111760,41.28,77851.03,0.03,0.07051,6e-05,6.79715]
[1776972112109,41.28,77847.25,0.03,0.07026,6e-05,6.77839]
[1776972117146,41.28,77838.04,0.03,0.06965,6e-05,6.73233]
[1776972120875,41.28,77829.28,0.03,0.06908,6e-05,6.68916]
[1776972121241,41.28,77829.28,0.03,0.06908,6e-05,6.68916]
[1776972121329,41.27,77814.01,0.03,0.06811,6e-05,6.6151]
[1776972121712,41.27,77814.01,0.03,0.06811,6e-05,6.6151]
[1776972121952,41.27,77814.01,0.03,0.06811,6e-05,6.6151]
[1776972122184,41.27,77813.71,0.03,0.06809,6e-05,6.61366]
[1776972123192,41.27,77800.03,0.03,0.06722,6e-05,6.54699]
[1776972124412,41.27,77809.84,0.03,0.06783,6e-05,6.59383]
[1776972129571,41.27,77811.65,0.03,0.06792,6e-05,6.6009]
[1776972137005,41.23,77820.48,0.03,0.06832,6e-05,6.63173]
[1776972142606,41.23,77821.31,0.03,0.06837,6e-05,6.63527]
[1776972148368,41.22,77820.14,0.03,0.06821,6e-05,6.62369]
[1776972151978,41.22,77824.26,0.03,0.06843,6e-05,6.63835]
[1776972152396,41.22,77823.03,0.03,0.06835,6e-05,6.63228]
[1776972157432,41.21,77821.47,0.03,0.06824,6e-05,6.62421]
[1776972162620,41.17,77820.86,0.03,0.068,6e-05,6.60616]
[1776972164403,41.16,77821.91,0.03,0.068,6e-05,6.60635]
[1776972166292,41.16,77826.66,0.03,0.0683,6e-05,6.62917]
[1776972166494,41.16,77828.01,0.03,0.06838,6e-05,6.63562]
[1776972171672,41.16,77825.95,0.03,0.06825,6e-05,6.62535]
[1776972172424,41.16,77820.29,0.03,0.06788,6e-05,6.59743]
[1776972172442,41.16,77820.29,0.03,0.06788,6e-05,6.59743]
[1776972172541,41.16,77818.19,0.03,0.06775,6e-05,6.58727]
[1776972173466,41.16,77818.19,0.03,0.06775,6e-05,6.58727]
[1776972174491,41.15,77817.36,0.03,0.06769,6e-05,6.58284]
[1776972174581,41.15,77817.29,0.03,0.06768,6e-05,6.58208]
[1776972176368,41.15,77814.12,0.03,0.06748,6e-05,6.56636]
[1776972181605,41.15,77804.86,0.03,0.06687,6e-05,6.52001]
[1776972184666,41.15,77799.75,0.03,0.06654,6e-05,6.49456]
[1776972186688,41.14,77804.01,0.03,0.0668,6e-05,6.51448]
[1776972190766,41.14,77806.44,0.03,0.06693,6e-05,6.5247]
[1776972196707,41.13,77805.51,0.03,0.06685,6e-05,6.51819]
[1776972201743,41.13,77805.88,0.03,0.06686,6e-05,6.51883]
[1776972201927,41.13,77805.87,0.03,0.06685,6e-05,6.5185]
[1776972204764,41.13,77786.16,0.03,0.06561,6e-05,6.42333]
[1776972207860,41.13,77778.01,0.03,0.06511,6e-05,6.38423]
[1776972208070,41.13,77778.01,0.03,0.06511,6e-05,6.38423]
[1776972214834,41.13,77777.05,0.03,0.065,6e-05,6.37466]
[1776972219870,41.13,77791.24,0.03,0.06588,6e-05,6.44217]
[1776972220636,41.13,77791.24,0.03,0.06588,6e-05,6.44217]
[1776972221318,41.13,77795.66,0.03,0.06615,6e-05,6.46321]
[1776972226917,41.12,77805.05,0.03,0.06668,6e-05,6.50443]
[1776972231952,41.11,77808.18,0.03,0.06684,6e-05,6.51613]
[1776972237639,41.1,77807.19,0.03,0.06674,6e-05,6.50866]
[1776972243031,41.09,77806.9,0.03,0.06666,6e-05,6.5026]
[1776972247130,41.08,77817.19,0.03,0.06727,6e-05,6.54944]
[1776972249900,41.08,77817.19,0.03,0.06726,6e-05,6.54875]
[1776972249641,41.07,77829.08,0.03,0.068,6e-05,6.60552]
[1776972249933,41.07,77829.08,0.03,0.068,6e-05,6.60552]
[1776972250455,41.07,77829.08,0.03,0.068,6e-05,6.60552]
[1776972250553,41.07,77834.23,0.03,0.06832,6e-05,6.62969]
[1776972251498,41.07,77834.23,0.03,0.06832,6e-05,6.62969]
[1776972251611,41.07,77839.65,0.03,0.06866,6e-05,6.65562]
[1776972251947,41.07,77839.65,0.03,0.06866,6e-05,6.65562]
[1776972252095,41.07,77839.65,0.03,0.06865,6e-05,6.65515]
[1776972253802,41.07,77839.65,0.03,0.06865,6e-05,6.65515]
[1776972254041,41.07,77834.05,0.03,0.06829,6e-05,6.62733]
[1776972254062,41.07,77834.05,0.03,0.06829,6e-05,6.62733]
[1776972254736,41.07,77832.06,0.03,0.06816,6e-05,6.61766]
[1776972260150,41.06,77827.03,0.03,0.06779,6e-05,6.58974]
[1776972265185,41.05,77826.52,0.03,0.06771,6e-05,6.58322]
[1776972270289,41.04,77826.57,0.03,0.06767,6e-05,6.58025]
[1776972272319,41.03,77826.17,0.03,0.06757,6e-05,6.57101]
[1776972276024,41.03,77826.76,0.03,0.06757,6e-05,6.5715]
[1776972277500,41.02,77804.07,0.03,0.06613,6e-05,6.46055]
[1776972280849,41.02,77796.5,0.03,0.06564,6e-05,6.42292]
[1776972281659,41.01,77796.5,0.03,0.06562,6e-05,6.4218]
[1776972282553,41.01,77796.46,0.03,0.06562,6e-05,6.42161]
[1776972284580,41.01,77796.63,0.03,0.06561,6e-05,6.42076]
[1776972290362,41.0,77796.58,0.03,0.06556,6e-05,6.41729]
[1776972294279,41.0,77797.95,0.03,0.06563,6e-05,6.42224]
[1776972294659,41.0,77797.95,0.03,0.06563,6e-05,6.42224]
[1776972297434,40.99,77789.19,0.03,0.06506,6e-05,6.37883]
[1776972302749,40.99,77789.06,0.03,0.06503,6e-05,6.37593]
[1776972303305,40.98,77794.02,0.03,0.06532,6e-05,6.39867]
[1776972305282,40.98,77794.3,0.03,0.06533,6e-05,6.39951]
[1776972306949,40.98,77795.26,0.03,0.06538,6e-05,6.4036]
[1776972311122,40.97,77799.4,0.03,0.06561,6e-05,6.42089]
[1776972313076,40.97,77798.24,0.03,0.06552,6e-05,6.41426]
[1776972313764,40.97,77798.24,0.03,0.06552,6e-05,6.41426]
[1776972315101,40.97,77797.06,0.03,0.06543,6e-05,6.40754]
[1776972316845,40.97,77796.08,0.03,0.06537,6e-05,6.40232]
[1776972317478,40.96,77795.65,0.03,0.06533,6e-05,6.3992]
[1776972320326,40.96,77809.07,0.03,0.06614,6e-05,6.46237]
[1776972328630,40.94,77804.68,0.03,0.06579,6e-05,6.43539]
[1776972330152,40.94,77799.85,0.03,0.06548,6e-05,6.41159]
[1776972331392,40.94,77799.48,0.03,0.06545,6e-05,6.40919]
[1776972332083,40.94,77803.5,0.03,0.06565,6e-05,6.42297]
[1776972333445,40.94,77803.71,0.03,0.06565,6e-05,6.42332]
[1776972338701,40.93,77798.15,0.03,0.06526,6e-05,6.39278]
[1776972340792,40.92,77796.47,0.03,0.06515,6e-05,6.38412]
[1776972340967,40.92,77796.47,0.03,0.06515,6e-05,6.38412]
[1776972341717,40.92,77795.2,0.03,0.06506,6e-05,6.37743]
[1776972343628,40.92,77791.02,0.03,0.06478,6e-05,6.35626]
[1776972343890,40.92,77791.02,0.03,0.06478,6e-05,6.35626]
[1776972345654,40.92,77790.07,0.03,0.06471,6e-05,6.35056]
[1776972350786,40.91,77789.37,0.03,0.06462,6e-05,6.34377]
[1776972352700,40.9,77789.8,0.03,0.06464,6e-05,6.34523]
[1776972353997,40.9,77793.7,0.03,0.06487,6e-05,6.36323]
[1776972355384,40.9,77806.69,0.03,0.06566,6e-05,6.42407]
[1776972360960,40.89,77812.8,0.03,0.06597,6e-05,6.44838]
[1776972362974,40.88,77822.63,0.03,0.06658,6e-05,6.49538]
[1776972368014,40.88,77830.55,0.03,0.06706,6e-05,6.53183]
[1776972368143,40.88,77830.55,0.03,0.06706,6e-05,6.53183]
[1776972369018,40.88,77829.07,0.03,0.06696,6e-05,6.52416]
[1776972374053,40.87,77842.12,0.03,0.06775,6e-05,6.58499]
[1776972379036,40.87,77842.71,0.03,0.06777,6e-05,6.5866]
[1776972379750,40.87,77842.71,0.03,0.06777,6e-05,6.5866]
[1776972379887,40.87,77842.71,0.03,0.06777,6e-05,6.5866]
[1776972380894,40.87,77839.61,0.03,0.06757,6e-05,6.57099]
[1776972382269,40.86,77831.08,0.03,0.06702,6e-05,6.52861]
[1776972382517,40.86,77831.08,0.03,0.06702,6e-05,6.52861]
[1776972382525,40.86,77831.08,0.03,0.06702,6e-05,6.52861]
[1776972382540,40.86,77828.25,0.03,0.06683,6e-05,6.51451]
[1776972385724,40.86,77828.5,0.03,0.06683,6e-05,6.51414]
[1776972386574,40.86,77819.64,0.03,0.06626,6e-05,6.47056]
[1776972386596,40.86,77819.64,0.03,0.06626,6e-05,6.47056]
[1776972388577,40.85,77819.81,0.03,0.06625,6e-05,6.46992]
[1776972393757,40.84,77823.47,0.03,0.06639,6e-05,6.47906]
[1776972400108,40.83,77822.85,0.03,0.06627,6e-05,6.47027]
[1776972404587,40.82,77823.9,0.03,0.06631,6e-05,6.47323]
[1776972407448,40.82,77834.07,0.03,0.06693,6e-05,6.52068]
[1776972415347,40.81,77845.24,0.03,0.06759,6e-05,6.57146]
[1776972420382,40.8,77845.78,0.03,0.0676,6e-05,6.57207]
[1776972424780,40.8,77846.01,0.03,0.0676,6e-05,6.572]
[1776972426511,40.8,77842.31,0.03,0.06735,6e-05,6.55323]
[1776972426725,40.8,77842.31,0.03,0.06735,6e-05,6.55323]
[1776972426823,40.79,77825.49,0.03,0.06628,6e-05,6.47137]
[1776972431088,40.79,77819.27,0.03,0.06587,6e-05,6.43985]
[1776972431406,40.79,77819.8,0.03,0.0659,6e-05,6.44182]
[1776972433484,40.79,77823.38,0.03,0.06611,6e-05,6.45789]
[1776972433688,40.78,77833.35,0.03,0.06673,6e-05,6.50588]
[1776972435501,40.78,77832.76,0.03,0.06669,6e-05,6.50276]
[1776972437552,40.78,77833.57,0.03,0.06673,6e-05,6.50611]
[1776972442697,40.78,77836.21,0.03,0.06688,6e-05,6.51746]
[1776972448579,40.77,77844.19,0.03,0.06736,6e-05,6.55378]
[1776972449613,40.77,77844.19,0.03,0.06736,6e-05,6.55378]
[1776972449875,40.77,77827.51,0.03,0.0663,6e-05,6.47256]
[1776972450458,40.77,77827.51,0.03,0.0663,6e-05,6.47256]
[1776972451095,40.77,77827.51,0.03,0.0663,6e-05,6.47256]
[1776972451111,40.77,77816.48,0.03,0.06556,6e-05,6.41399]
[1776972451255,40.77,77816.48,0.03,0.06556,6e-05,6.41399]
[1776972451264,40.77,77816.48,0.03,0.06556,6e-05,6.41399]
[1776972452040,40.77,77817.64,0.03,0.06563,6e-05,6.41945]
[1776972452564,40.77,77817.64,0.03,0.06563,6e-05,6.41945]
[1776972453500,40.77,77817.64,0.03,0.06562,6e-05,6.41931]
[1776972453576,40.77,77817.64,0.03,0.06562,6e-05,6.41931]
[1776972453676,40.77,77816.89,0.03,0.06558,6e-05,6.41556]
[1776972454230,40.77,77816.89,0.03,0.06558,6e-05,6.41556]
[1776972459663,40.76,77814.52,0.03,0.0654,6e-05,6.40179]
[1776972460670,40.76,77804.6,0.03,0.06478,6e-05,6.35377]
[1776972461772,40.76,77804.6,0.03,0.06478,6e-05,6.35377]
[1776972462045,40.76,77804.6,0.03,0.06478,6e-05,6.35377]
[1776972462064,40.76,77800.88,0.03,0.06454,6e-05,6.33556]
[1776972464038,40.76,77800.88,0.03,0.06454,6e-05,6.33513]
[1776972464521,40.76,77806.55,0.03,0.06488,6e-05,6.36178]
[1776972465506,40.76,77806.55,0.03,0.06487,6e-05,6.36131]
[1776972465582,40.76,77806.55,0.03,0.06487,6e-05,6.36131]
[1776972465835,40.75,77795.88,0.03,0.06421,6e-05,6.30986]
[1776972471747,40.75,77793.47,0.03,0.06403,6e-05,6.29629]
[1776972476783,40.74,77793.83,0.03,0.06403,6e-05,6.29633]
[1776972480236,40.74,77794.43,0.03,0.06406,6e-05,6.29823]
[1776972485846,40.74,77801.88,0.03,0.06449,6e-05,6.33153]
[1776972489873,40.73,77812.26,0.03,0.06511,6e-05,6.3795]
[1776972490454,40.73,77812.26,0.03,0.06511,6e-05,6.3795]
[1776972490596,40.73,77812.26,0.03,0.06511,6e-05,6.3795]
[1776972491323,40.73,77818.51,0.03,0.06549,6e-05,6.40902]
[1776972493932,40.73,77822.66,0.03,0.06573,6e-05,6.42789]
[1776972498775,40.72,77832.68,0.03,0.06632,6e-05,6.47315]
[1776972503976,40.71,77837.16,0.03,0.06655,6e-05,6.49101]
[1776972509914,40.7,77839.25,0.03,0.06666,6e-05,6.49919]
[1776972510947,40.7,77839.35,0.03,0.06664,6e-05,6.49773]
[1776972516060,40.69,77842.94,0.03,0.06677,6e-05,6.50641]
[1776972519162,40.68,77844.29,0.03,0.06684,6e-05,6.51167]
[1776972521334,40.68,77855.04,0.03,0.0675,6e-05,6.56281]
[1776972525343,40.68,77852.7,0.03,0.06734,6e-05,6.55009]
[1776972531168,40.67,77847.05,0.03,0.06696,6e-05,6.52097]
[1776972536203,40.67,77844.71,0.03,0.06679,6e-05,6.5084]
[1776972538551,40.67,77836.56,0.03,0.06627,6e-05,6.46843]
[1776972539341,40.67,77837.1,0.03,0.0663,6e-05,6.47088]
[1776972545276,40.66,77843.48,0.03,0.06669,6e-05,6.50064]
[1776972550311,40.66,77848.36,0.03,0.06698,6e-05,6.52323]
[1776972553937,40.66,77850.26,0.03,0.0671,6e-05,6.53171]
[1776972559667,40.65,77851.17,0.03,0.06713,6e-05,6.53471]
[1776972565416,40.65,77852.63,0.03,0.06721,6e-05,6.54031]
[1776972571313,40.65,77853.44,0.03,0.06719,6e-05,6.5378]
[1776972576495,40.64,77860.32,0.03,0.06761,6e-05,6.56986]
[1776972581528,40.64,77861.72,0.03,0.06768,6e-05,6.57537]
[1776972586563,40.63,77861.58,0.03,0.06766,6e-05,6.57338]
[1776972591601,40.63,77863.63,0.03,0.06777,6e-05,6.58224]
[1776972595298,40.63,77863.84,0.03,0.06778,6e-05,6.58279]
[1776972596634,40.63,77850.67,0.03,0.06693,6e-05,6.51791]
[1776972597938,40.63,77850.67,0.03,0.06693,6e-05,6.51791]
[1776972598691,40.63,77841.8,0.03,0.06637,6e-05,6.47472]
[1776972604175,40.62,77834.94,0.03,0.06591,6e-05,6.43944]
[1776972604260,40.62,77823.5,0.03,0.06519,6e-05,6.38384]
[1776972604912,40.62,77823.5,0.03,0.06519,6e-05,6.38384]
[1776972605861,40.62,77822.56,0.03,0.06513,6e-05,6.37892]
[1776972606946,40.62,77825.06,0.03,0.06528,6e-05,6.39057]
[1776972611701,40.61,77816.94,0.03,0.06474,6e-05,6.34953]
[1776972612679,40.61,77814.04,0.03,0.06456,6e-05,6.33527]
[1776972617782,40.61,77813.97,0.03,0.06453,6e-05,6.33283]
[1776972620012,40.61,77815.79,0.03,0.06464,6e-05,6.34119]
[1776972621205,40.6,77815.49,0.03,0.06461,6e-05,6.33938]
[1776972622330,40.6,77813.81,0.03,0.0645,6e-05,6.33096]
[1776972622923,40.6,77814.47,0.03,0.06454,6e-05,6.33377]
[1776972624707,40.6,77828.14,0.03,0.06538,6e-05,6.39873]
[1776972625634,40.6,77830.55,0.03,0.06552,6e-05,6.40989]
[1776972627938,40.6,77840.87,0.03,0.06616,6e-05,6.45922]
[1776972633320,40.6,77834.76,0.03,0.06572,6e-05,6.42396]
[1776972639260,40.59,77835.01,0.03,0.06573,6e-05,6.42459]
[1776972644971,40.59,77843.01,0.03,0.06622,6e-05,6.4623]
[1776972650012,40.59,77849.73,0.03,0.06663,6e-05,6.494]
[1776972655051,40.59,77851.07,0.03,0.06671,6e-05,6.49946]
[1776972660079,40.58,77847.67,0.03,0.06648,6e-05,6.48198]
[1776972665430,40.58,77848.64,0.03,0.06653,6e-05,6.48595]
[1776972676187,40.57,77856.69,0.03,0.06701,6e-05,6.52257]
[1776972678729,40.57,77857.04,0.03,0.06702,6e-05,6.52387]
[1776972680215,40.57,77843.35,0.03,0.06615,6e-05,6.45689]
[1776972681375,40.57,77843.35,0.03,0.06615,6e-05,6.45689]
[1776972681451,40.57,77833.57,0.03,0.06553,6e-05,6.40902]
[1776972683790,40.57,77833.3,0.03,0.0655,6e-05,6.4068]
[1776972684549,40.57,77833.92,0.03,0.06553,6e-05,6.40935]
[1776972687280,40.56,77849.41,0.03,0.06649,6e-05,6.48299]
[1776972689278,40.56,77860.99,0.03,0.06722,6e-05,6.53939]
[1776972694358,40.56,77863.79,0.03,0.06735,6e-05,6.54784]
[1776972696844,40.56,77865.76,0.03,0.06747,6e-05,6.55667]
[1776972702369,40.56,77863.94,0.03,0.06733,6e-05,6.5462]
[1776972707405,40.55,77870.53,0.03,0.06774,6e-05,6.57738]
[1776972712441,40.55,77870.67,0.03,0.06773,6e-05,6.57693]
[1776972716585,40.55,77868.48,0.03,0.06758,6e-05,6.56529]
[1776972718481,40.55,77848.96,0.03,0.06633,6e-05,6.46969]
[1776972722799,40.54,77842.25,0.03,0.06589,6e-05,6.43567]
[1776972723517,40.54,77839.1,0.03,0.06569,6e-05,6.41997]
[1776972725531,40.54,77823.58,0.03,0.06471,6e-05,6.3443]
[1776972729334,40.54,77819.76,0.03,0.06446,6e-05,6.32499]
[1776972729561,40.54,77820.26,0.03,0.06448,6e-05,6.32708]
[1776972731223,40.53,77822.99,0.03,0.06465,6e-05,6.33988]
[1776972731360,40.53,77822.99,0.03,0.06465,6e-05,6.33988]
[1776972732008,40.53,77824.96,0.03,0.06477,6e-05,6.34901]
[1776972732449,40.53,77827.57,0.03,0.06493,6e-05,6.36122]
[1776972732796,40.53,77827.57,0.03,0.06493,6e-05,6.36122]
[1776972733534,40.53,77828.13,0.03,0.06495,6e-05,6.36353]
[1776972738735,40.53,77826.17,0.03,0.06481,6e-05,6.35207]
[1776972739696,40.53,77826.17,0.03,0.06481,6e-05,6.35207]
[1776972739705,40.53,77826.17,0.03,0.06481,6e-05,6.35207]
[1776972742522,40.52,77812.72,0.03,0.06395,6e-05,6.28601]
[1776972748547,40.52,77813.32,0.03,0.06398,6e-05,6.28763]
[1776972749902,40.52,77817.56,0.03,0.06423,6e-05,6.30726]
[1776972749983,40.52,77817.56,0.03,0.06423,6e-05,6.30726]
[1776972749989,40.52,77817.56,0.03,0.06423,6e-05,6.30726]
[1776972750071,40.51,77812.98,0.03,0.06394,6e-05,6.28459]
[1776972754848,40.51,77794.66,0.03,0.06276,6e-05,6.19133]
[1776972755657,40.51,77794.66,0.03,0.06276,6e-05,6.19133]
[1776972756077,40.51,77794.66,0.03,0.06276,6e-05,6.19133]
[1776972756132,40.51,77794.66,0.03,0.06276,6e-05,6.19133]
[1776972756233,40.51,77786.51,0.03,0.06226,6e-05,6.15243]
[1776972760145,40.51,77792.79,0.03,0.06264,6e-05,6.18192]
[1776972760149,40.51,77792.79,0.03,0.06264,6e-05,6.18192]
[1776972760215,40.51,77794.95,0.03,0.06276,6e-05,6.19185]
[1776972762834,40.51,77793.16,0.03,0.06265,6e-05,6.1832]
[1776972763159,40.51,77793.16,0.03,0.06265,6e-05,6.1832]
[1776972763490,40.51,77791.23,0.03,0.06253,6e-05,6.17378]
[1776972765927,40.51,77781.16,0.03,0.06192,6e-05,6.12599]
[1776972771625,40.51,77782.52,0.03,0.062,6e-05,6.1322]
[1776972780856,40.51,77773.1,0.03,0.06144,6e-05,6.08786]
[1776972787076,40.51,77766.98,0.03,0.06108,6e-05,6.05969]
[1776972792112,40.51,77765.72,0.03,0.06101,6e-05,6.05419]
[1776972797144,40.51,77761.8,0.03,0.06078,6e-05,6.03633]
[1776972802182,40.51,77756.28,0.03,0.06047,6e-05,6.01132]
[1776972807214,40.51,77752.4,0.03,0.06023,6e-05,5.99242]
[1776972808709,40.51,77749.91,0.03,0.06008,6e-05,5.98049]
[1776972813590,40.51,77748.45,0.03,0.05993,6e-05,5.96764]
[1776972815563,40.5,77748.76,0.03,0.05994,6e-05,5.96839]
[1776972818368,40.5,77737.81,0.03,0.05929,6e-05,5.91667]
[1776972820028,40.5,77737.85,0.03,0.05929,6e-05,5.9163]
[1776972821300,40.5,77730.64,0.03,0.05886,6e-05,5.88279]
[1776972821576,40.5,77726.73,0.03,0.05864,6e-05,5.86458]
[1776972823316,40.5,77726.68,0.03,0.05863,6e-05,5.86415]
[1776972823359,40.5,77726.68,0.03,0.05863,6e-05,5.86415]
[1776972823471,40.5,77722.68,0.03,0.0584,6e-05,5.84557]
[1776972825340,40.5,77722.68,0.03,0.0584,6e-05,5.8454]
[1776972825595,40.5,77718.68,0.03,0.05817,6e-05,5.82692]
[1776972826084,40.5,77718.68,0.03,0.05817,6e-05,5.82692]
[1776972826108,40.5,77718.68,0.03,0.05817,6e-05,5.82692]
[1776972826134,40.5,77718.68,0.03,0.05817,6e-05,5.82692]
[1776972826157,40.5,77718.68,0.03,0.05817,6e-05,5.82692]
[1776972826199,40.5,77718.68,0.03,0.05817,6e-05,5.82692]
[1776972826548,40.5,77713.11,0.03,0.05785,6e-05,5.80129]
[1776972829649,40.49,77704.8,0.03,0.05736,6e-05,5.76231]
[1776972829668,40.49,77703.6,0.03,0.05729,6e-05,5.75638]
[1776972829753,40.49,77703.6,0.03,0.05729,6e-05,5.75638]
[1776972831517,40.49,77703.6,0.03,0.05728,6e-05,5.75591]
[1776972831618,40.49,77698.01,0.03,0.05696,6e-05,5.73004]
[1776972837425,40.48,77695.94,0.03,0.05681,6e-05,5.71814]
[1776972840446,40.48,77683.16,0.03,0.05608,6e-05,5.65922]
[1776972842459,40.48,77693.37,0.03,0.05664,6e-05,5.70469]
[1776972846900,40.47,77693.25,0.03,0.05662,6e-05,5.70266]
[1776972847049,40.47,77693.25,0.03,0.05662,6e-05,5.70266]
[1776972852534,40.47,77692.09,0.03,0.05653,6e-05,5.69535]
[1776972856509,40.46,77692.25,0.03,0.05652,6e-05,5.6951]
[1776972856565,40.46,77693.39,0.03,0.05658,6e-05,5.69995]
[1776972857983,40.46,77691.81,0.03,0.05649,6e-05,5.69247]
[1776972858572,40.46,77688.54,0.03,0.0563,6e-05,5.67739]
[1776972859641,40.46,77688.54,0.03,0.0563,6e-05,5.67739]
[1776972859700,40.46,77682.42,0.03,0.05596,6e-05,5.64952]
[1776972865626,40.46,77681.62,0.03,0.0559,6e-05,5.64459]
[1776972868685,40.46,77667.82,0.03,0.05513,5e-05,5.5821]
[1776972870831,40.46,77666.85,0.03,0.05507,5e-05,5.57751]
[1776972871611,40.46,77666.85,0.03,0.05507,5e-05,5.57751]
[1776972871671,40.46,77667.08,0.03,0.05504,5e-05,5.57387]
[1776972872724,40.45,77696.42,0.03,0.05667,6e-05,5.70581]
[1776972876480,40.45,77693.36,0.03,0.05649,6e-05,5.69126]
[1776972876698,40.45,77692.2,0.03,0.05642,6e-05,5.68576]
[1776972881741,40.45,77691.26,0.03,0.05636,6e-05,5.68044]
[1776972886807,40.45,77690.32,0.03,0.05629,6e-05,5.67505]
[1776972892626,40.44,77687.1,0.03,0.0561,6e-05,5.65966]
[1776972892727,40.44,77688.75,0.03,0.05618,6e-05,5.66666]
[1776972897847,40.44,77692.09,0.03,0.05636,6e-05,5.68061]
[1776972903661,40.44,77682.03,0.03,0.05578,6e-05,5.63378]
[1776972906931,40.43,77677.13,0.03,0.0555,6e-05,5.61126]
[1776972907493,40.43,77677.13,0.03,0.0555,6e-05,5.61126]
[1776972907566,40.43,77665.05,0.03,0.05483,5e-05,5.5572]
[1776972909360,40.43,77665.05,0.03,0.05483,5e-05,5.55706]
[1776972910031,40.43,77656.81,0.03,0.05438,5e-05,5.52033]
[1776972910635,40.43,77656.81,0.03,0.05438,5e-05,5.52033]
[1776972910736,40.43,77655.27,0.03,0.0543,5e-05,5.5135]
[1776972910958,40.43,77655.27,0.03,0.0543,5e-05,5.5135]
[1776972911473,40.43,77655.27,0.03,0.0543,5e-05,5.5135]
[1776972911515,40.43,77655.27,0.03,0.0543,5e-05,5.5135]
[1776972911568,40.43,77651.04,0.03,0.05407,5e-05,5.49477]
[1776972912218,40.43,77651.04,0.03,0.05407,5e-05,5.49477]
[1776972912282,40.43,77651.04,0.03,0.05407,5e-05,5.49477]
[1776972912300,40.43,77651.04,0.03,0.05407,5e-05,5.49477]
[1776972912375,40.43,77651.04,0.03,0.05407,5e-05,5.49477]
[1776972912401,40.43,77655.08,0.03,0.05429,5e-05,5.51275]
[1776972912943,40.43,77655.08,0.03,0.05429,5e-05,5.51275]
[1776972913086,40.43,77655.08,0.03,0.05429,5e-05,5.51275]
[1776972913128,40.43,77655.08,0.03,0.05429,5e-05,5.51275]
[1776972913741,40.43,77653.57,0.03,0.05421,5e-05,5.50608]
[1776972913811,40.43,77653.57,0.03,0.05421,5e-05,5.50608]
[1776972913883,40.43,77653.57,0.03,0.05421,5e-05,5.50608]
[1776972913964,40.43,77653.57,0.03,0.05421,5e-05,5.50608]
[1776972915153,40.43,77653.57,0.03,0.05421,5e-05,5.50608]
[1776972915259,40.43,77653.57,0.03,0.05421,5e-05,5.50608]
[1776972915535,40.43,77653.14,0.03,0.05419,5e-05,5.50428]
[1776972917145,40.43,77653.14,0.03,0.05419,5e-05,5.50428]
[1776972917578,40.43,77661.97,0.03,0.05467,5e-05,5.54363]
[1776972919144,40.43,77658.33,0.03,0.05447,5e-05,5.52743]
[1776972919154,40.43,77658.33,0.03,0.05447,5e-05,5.52743]
[1776972924179,40.44,77656.12,0.03,0.05435,5e-05,5.51789]
[1776972927259,40.44,77657.81,0.03,0.05445,5e-05,5.52559]
[1776972927324,40.44,77657.81,0.03,0.05445,5e-05,5.52559]
[1776972927410,40.44,77660.31,0.03,0.05458,5e-05,5.53671]
[1776972929304,40.44,77660.31,0.03,0.05458,5e-05,5.53678]
[1776972929773,40.44,77667.14,0.03,0.05496,5e-05,5.56731]
[1776972930618,40.44,77667.14,0.03,0.05496,5e-05,5.56731]
[1776972930713,40.44,77670.24,0.03,0.05513,6e-05,5.58118]
[1776972930918,40.44,77670.24,0.03,0.05513,6e-05,5.58118]
[1776972933514,40.44,77677.1,0.03,0.05547,6e-05,5.6073]
[1776972933580,40.44,77677.1,0.03,0.05547,6e-05,5.6073]
[1776972936119,40.44,77664.83,0.03,0.05479,5e-05,5.5522]
[1776972937965,40.44,77662.09,0.03,0.05464,5e-05,5.54002]
[1776972939497,40.44,77659.24,0.03,0.05448,5e-05,5.52738]
[1776972939516,40.44,77659.24,0.03,0.05448,5e-05,5.52738]
[1776972939749,40.44,77656.86,0.03,0.05436,5e-05,5.51695]
[1776972940560,40.44,77656.86,0.03,0.05436,5e-05,5.51695]
[1776972941240,40.44,77658.51,0.03,0.05445,5e-05,5.52436]
[1776972941290,40.44,77658.51,0.03,0.05445,5e-05,5.52436]
[1776972941560,40.44,77658.51,0.03,0.05445,5e-05,5.52436]
[1776972942141,40.44,77655.17,0.03,0.05427,5e-05,5.5096]
[1776972942244,40.44,77655.17,0.03,0.05427,5e-05,5.5096]
[1776972942576,40.44,77655.17,0.03,0.05427,5e-05,5.5096]
[1776972942636,40.44,77646.43,0.03,0.05379,5e-05,5.47088]
[1776972943676,40.44,77646.43,0.03,0.05379,5e-05,5.47088]
[1776972943776,40.44,77646.43,0.03,0.05379,5e-05,5.47088]
[1776972943768,40.44,77640.32,0.03,0.05347,5e-05,5.44418]
[1776972945578,40.44,77640.32,0.03,0.05347,5e-05,5.44418]
[1776972945822,40.44,77636.87,0.03,0.05329,5e-05,5.42939]
[1776972947649,40.44,77636.87,0.03,0.05329,5e-05,5.42959]
[1776972947885,40.44,77638.42,0.03,0.05337,5e-05,5.43662]
[1776972948668,40.44,77650.56,0.03,0.05403,5e-05,5.49042]
[1776972951592,40.44,77653.95,0.03,0.05422,5e-05,5.50554]
[1776972951672,40.44,77653.95,0.03,0.05422,5e-05,5.50554]
[1776972951883,40.44,77655.36,0.03,0.05429,5e-05,5.51195]
[1776972951988,40.44,77655.36,0.03,0.05429,5e-05,5.51195]
[1776972952089,40.44,77655.36,0.03,0.05429,5e-05,5.51195]
[1776972952656,40.44,77662.53,0.03,0.05469,5e-05,5.54391]
[1776972953756,40.44,77662.53,0.03,0.05469,5e-05,5.54391]
[1776972953768,40.44,77672.7,0.03,0.05525,6e-05,5.58935]
[1776972953861,40.44,77672.7,0.03,0.05525,6e-05,5.58935]
[1776972954151,40.44,77672.7,0.03,0.05525,6e-05,5.58935]
[1776972954226,40.44,77672.7,0.03,0.05525,6e-05,5.58935]
[1776972954303,40.44,77675.4,0.03,0.05539,6e-05,5.60145]
[1776972954849,40.44,77675.4,0.03,0.05539,6e-05,5.60145]
[1776972954894,40.44,77675.4,0.03,0.05539,6e-05,5.60145]
[1776972955829,40.44,77675.4,0.03,0.05539,6e-05,5.60145]
[1776972955261,40.44,77675.22,0.03,0.05538,6e-05,5.60052]
[1776972956263,40.44,77677.49,0.03,0.05551,6e-05,5.61071]
[1776972961822,40.44,77686.87,0.03,0.05602,6e-05,5.6525]
[1776972968393,40.44,77694.25,0.03,0.05643,6e-05,5.68547]
[1776972970010,40.44,77692.48,0.03,0.05633,6e-05,5.67724]
[1776972970024,40.44,77692.48,0.03,0.05633,6e-05,5.67724]
[1776972970096,40.44,77691.42,0.03,0.05627,6e-05,5.67225]
[1776972975411,40.43,77690.21,0.03,0.05619,6e-05,5.66583]
[1776972976409,40.43,77690.21,0.03,0.05619,6e-05,5.66583]
[1776972976430,40.43,77701.38,0.03,0.05681,6e-05,5.71622]
[1776972981451,40.43,77695.8,0.03,0.05648,6e-05,5.68967]
[1776972985767,40.43,77709.1,0.03,0.05722,6e-05,5.74881]
[1776972990515,40.42,77721.79,0.03,0.05792,6e-05,5.80548]
[1776972991521,40.42,77715.25,0.03,0.05751,6e-05,5.77067]
[1776972996556,40.42,77721.04,0.03,0.05782,6e-05,5.79621]
[1776973001857,40.42,77721.74,0.03,0.05785,6e-05,5.79847]
[1776973011662,40.4,77728.06,0.03,0.05816,6e-05,5.82283]
[1776973016697,40.4,77731.85,0.03,0.05835,6e-05,5.83818]
[1776973018894,40.4,77741.71,0.03,0.05891,6e-05,5.88323]
[1776973024800,40.39,77743.3,0.03,0.05897,6e-05,5.88826]
[1776973026240,40.39,77744.82,0.03,0.05906,6e-05,5.895]
[1776973026767,40.39,77739.56,0.03,0.05875,6e-05,5.87039]
[1776973027774,40.39,77723.93,0.03,0.05784,6e-05,5.79804]
[1776973031102,40.39,77722.32,0.03,0.05774,6e-05,5.78963]
[1776973036360,40.38,77721.84,0.03,0.05769,6e-05,5.78573]
[1776973036846,40.38,77723.79,0.03,0.0578,6e-05,5.79432]
[1776973038851,40.38,77734.28,0.03,0.05839,6e-05,5.84176]
[1776973042879,40.37,77745.19,0.03,0.059,6e-05,5.89057]
[1776973047914,40.37,77740.13,0.03,0.05869,6e-05,5.86575]
[1776973052950,40.37,77736.73,0.03,0.05843,6e-05,5.84378]
[1776973057986,40.36,77741.14,0.03,0.05867,6e-05,5.86289]
[1776973062304,40.36,77741.95,0.03,0.05871,6e-05,5.86588]
[1776973062674,40.36,77741.12,0.03,0.05866,6e-05,5.8618]
[1776973064552,40.36,77741.12,0.03,0.05865,6e-05,5.86135]
[1776973070073,40.35,77733.87,0.03,0.0582,6e-05,5.82523]
[1776973075103,40.35,77732.96,0.03,0.05812,6e-05,5.81906]
[1776973080138,40.34,77733.54,0.03,0.05813,6e-05,5.81976]
[1776973085178,40.34,77734.16,0.03,0.05814,6e-05,5.82103]
[1776973085708,40.33,77724.38,0.03,0.05758,6e-05,5.77575]
[1776973086547,40.33,77724.38,0.03,0.05758,6e-05,5.77575]
[1776973086601,40.33,77706.84,0.03,0.05658,6e-05,5.69576]
[1776973087186,40.33,77706.84,0.03,0.05658,6e-05,5.69576]
[1776973089802,40.33,77699.77,0.03,0.05618,6e-05,5.66305]
[1776973090549,40.33,77699.08,0.03,0.05614,6e-05,5.65978]
[1776973093334,40.33,77700.01,0.03,0.05618,6e-05,5.66355]
[1776973094128,40.33,77699.04,0.03,0.05613,6e-05,5.65901]
[1776973094705,40.33,77698.02,0.03,0.05607,6e-05,5.65425]
[1776973095094,40.33,77698.02,0.03,0.05607,6e-05,5.65425]
[1776973095889,40.33,77716.9,0.03,0.05713,6e-05,5.73986]
[1776973101686,40.33,77715.14,0.03,0.05701,6e-05,5.7304]
[1776973107347,40.32,77715.31,0.03,0.057,6e-05,5.72915]
[1776973111375,40.32,77708.09,0.03,0.05653,6e-05,5.69067]
[1776973116410,40.31,77708.52,0.03,0.05654,6e-05,5.69146]
[1776973121445,40.31,77709.27,0.03,0.05657,6e-05,5.69374]
[1776973126483,40.31,77710.83,0.03,0.05665,6e-05,5.69967]
[1776973128223,40.31,77719.03,0.03,0.05711,6e-05,5.73673]
[1776973128653,40.31,77727.13,0.03,0.05756,6e-05,5.77346]
[1776973130643,40.3,77747.27,0.03,0.05872,6e-05,5.86581]
[1776973136554,40.3,77754.66,0.03,0.05912,6e-05,5.89763]
[1776973141590,40.29,77761.16,0.03,0.05947,6e-05,5.92588]
[1776973146623,40.29,77755.3,0.03,0.0591,6e-05,5.89664]
[1776973151663,40.28,77753.88,0.03,0.059,6e-05,5.88807]
[1776973152690,40.28,77738.13,0.03,0.05808,6e-05,5.81496]
[1776973157702,40.27,77731.63,0.03,0.05768,6e-05,5.78276]
[1776973162738,40.27,77730.48,0.03,0.05758,6e-05,5.77534]
[1776973166830,40.27,77732.22,0.03,0.05767,6e-05,5.78205]
[1776973166931,40.26,77731.63,0.03,0.05763,6e-05,5.77892]
[1776973172808,40.26,77727.05,0.03,0.05729,6e-05,5.75094]
[1776973177544,40.25,77728.9,0.03,0.05738,6e-05,5.75798]
[1776973177842,40.25,77729.83,0.03,0.05743,6e-05,5.76188]
[1776973182879,40.25,77733.69,0.03,0.05763,6e-05,5.7777]
[1776973187913,40.24,77736.24,0.03,0.05775,6e-05,5.78756]
[1776973194969,40.23,77745.62,0.03,0.05826,6e-05,5.82804]
[1776973196036,40.23,77706.08,0.03,0.056,6e-05,5.64682]
[1776973196986,40.23,77706.08,0.03,0.056,6e-05,5.64682]
[1776973197085,40.23,77684.13,0.03,0.05478,6e-05,5.54792]
[1776973197445,40.23,77684.13,0.03,0.05478,6e-05,5.54792]
[1776973197820,40.23,77684.13,0.03,0.05478,6e-05,5.54792]
[1776973197889,40.23,77684.13,0.03,0.05478,6e-05,5.54792]
[1776973198738,40.23,77684.46,0.03,0.05479,6e-05,5.54889]
[1776973198992,40.23,77680.16,0.03,0.05456,5e-05,5.52967]
[1776973199727,40.23,77680.16,0.03,0.05456,5e-05,5.52967]
[1776973199997,40.23,77684.18,0.03,0.05478,6e-05,5.54773]
[1776973200483,40.23,77684.18,0.03,0.05478,6e-05,5.54773]
[1776973201008,40.23,77683.96,0.03,0.05477,6e-05,5.54677]
[1776973206051,40.24,77689.92,0.03,0.05512,6e-05,5.57565]
[1776973211076,40.25,77689.3,0.03,0.05513,6e-05,5.57593]
[1776973214793,40.25,77688.66,0.03,0.05511,6e-05,5.57457]
[1776973220145,40.26,77686.64,0.03,0.05503,6e-05,5.56827]
[1776973220333,40.26,77686.64,0.03,0.05503,6e-05,5.56827]
[1776973221146,40.26,77689.33,0.03,0.05518,6e-05,5.58032]
[1776973226181,40.26,77697.02,0.03,0.05563,6e-05,5.61653]
[1776973230137,40.27,77683.35,0.03,0.05489,6e-05,5.55622]
[1776973236019,40.27,77682.36,0.03,0.05481,6e-05,5.5485]
[1776973241302,40.27,77685.07,0.03,0.05495,6e-05,5.56038]
[1776973246323,40.27,77689.98,0.03,0.05523,6e-05,5.58309]
[1776973251361,40.27,77689.31,0.03,0.05519,6e-05,5.57953]
[1776973256392,40.27,77691.17,0.03,0.0553,6e-05,5.58831]
[1776973261441,40.28,77696.37,0.03,0.05561,6e-05,5.6135]
[1776973265040,40.28,77695.5,0.03,0.05556,6e-05,5.60974]
[1776973265142,40.28,77698.13,0.03,0.05572,6e-05,5.62261]
[1776973266464,40.28,77712.51,0.03,0.05653,6e-05,5.68774]
[1776973271510,40.28,77714.07,0.03,0.05663,6e-05,5.69569]
[1776973274147,40.28,77715.57,0.03,0.05672,6e-05,5.70295]
[1776973274210,40.28,77714.98,0.03,0.05669,6e-05,5.70069]
[1776973276569,40.28,77696.42,0.03,0.05565,6e-05,5.61693]
[1776973277230,40.28,77696.42,0.03,0.05565,6e-05,5.61693]
[1776973277542,40.28,77685.96,0.03,0.05507,6e-05,5.56978]
[1776973280753,40.28,77685.76,0.03,0.05506,6e-05,5.56871]
[1776973280782,40.28,77685.36,0.03,0.05503,6e-05,5.5668]
[1776973286605,40.28,77686.77,0.03,0.0551,6e-05,5.57257]
[1776973287493,40.28,77686.77,0.03,0.0551,6e-05,5.57257]
[1776973287613,40.28,77687.97,0.03,0.05517,6e-05,5.57785]
[1776973292881,40.28,77688.28,0.03,0.05514,6e-05,5.57474]
[1776973292897,40.28,77682.97,0.03,0.05485,6e-05,5.55083]
[1776973295731,40.28,77683.61,0.03,0.05488,6e-05,5.55356]
[1776973295832,40.28,77683.78,0.03,0.05489,6e-05,5.55425]
[1776973298326,40.28,77685.42,0.03,0.05498,6e-05,5.56145]
[1776973299168,40.28,77685.42,0.03,0.05498,6e-05,5.56145]
[1776973299237,40.28,77685.13,0.03,0.05496,6e-05,5.55996]
[1776973300713,40.28,77671.83,0.03,0.05423,5e-05,5.50054]
[1776973301731,40.28,77659.61,0.03,0.05357,5e-05,5.44637]
[1776973304018,40.28,77656.4,0.03,0.0534,5e-05,5.4323]
[1776973304070,40.28,77664.27,0.03,0.05382,5e-05,5.46726]
[1776973304819,40.28,77664.27,0.03,0.05382,5e-05,5.46726]
[1776973304887,40.28,77666.02,0.03,0.05392,5e-05,5.47513]
[1776973305636,40.28,77666.02,0.03,0.05392,5e-05,5.47513]
[1776973305747,40.28,77666.02,0.03,0.05392,5e-05,5.47522]
[1776973307189,40.28,77666.02,0.03,0.05392,5e-05,5.47522]
[1776973307761,40.28,77666.9,0.03,0.05397,5e-05,5.47934]
[1776973313803,40.28,77669.08,0.03,0.0541,5e-05,5.48975]
[1776973319189,40.29,77673.19,0.03,0.05433,5e-05,5.50855]
[1776973320768,40.29,77673.71,0.03,0.05436,5e-05,5.51112]
[1776973320852,40.29,77680.29,0.03,0.05472,6e-05,5.54059]
[1776973325890,40.29,77686.64,0.03,0.05508,6e-05,5.56925]
[1776973327996,40.29,77686.76,0.03,0.05508,6e-05,5.56982]
[1776973328007,40.29,77682.9,0.03,0.05487,6e-05,5.55254]
[1776973331933,40.29,77659.28,0.03,0.05358,5e-05,5.44761]
[1776973336967,40.29,77657.95,0.03,0.05353,5e-05,5.44288]
[1776973342001,40.29,77659.01,0.03,0.0536,5e-05,5.44871]
[1776973342932,40.29,77659.01,0.03,0.0536,5e-05,5.44871]
[1776973343009,40.3,77661.85,0.03,0.05376,5e-05,5.46151]
[1776973348043,40.3,77671.55,0.03,0.05429,5e-05,5.50541]
[1776973354085,40.3,77672.44,0.03,0.05431,5e-05,5.50558]
[1776973359130,40.3,77679.83,0.03,0.05472,5e-05,5.53912]
[1776973360131,40.3,77691.0,0.03,0.05535,6e-05,5.5898]
[1776973360738,40.3,77691.0,0.03,0.05535,6e-05,5.5898]
[1776973361138,40.3,77694.65,0.03,0.05556,6e-05,5.60675]
[1776973363891,40.31,77698.95,0.03,0.05581,6e-05,5.62708]
[1776973364159,40.31,77698.47,0.03,0.05579,6e-05,5.62535]
[1776973365631,40.31,77698.09,0.03,0.05576,6e-05,5.62355]
[1776973366072,40.31,77698.09,0.03,0.05576,6e-05,5.62355]
[1776973366178,40.31,77697.92,0.03,0.05575,6e-05,5.6227]
[1776973366430,40.31,77697.92,0.03,0.05575,6e-05,5.6227]
[1776973366906,40.31,77697.92,0.03,0.05575,6e-05,5.6227]
[1776973367304,40.31,77703.18,0.03,0.05604,6e-05,5.64624]
[1776973368092,40.31,77703.18,0.03,0.05604,6e-05,5.64624]
[1776973368100,40.31,77703.18,0.03,0.05604,6e-05,5.64624]
[1776973368102,40.31,77703.18,0.03,0.05604,6e-05,5.64624]
[1776973368190,40.31,77703.18,0.03,0.05604,6e-05,5.64624]
[1776973370659,40.31,77694.35,0.03,0.05555,6e-05,5.60616]
[1776973371211,40.31,77694.7,0.03,0.05557,6e-05,5.60766]
[1776973375160,40.31,77698.59,0.03,0.05578,6e-05,5.62484]
[1776973375173,40.31,77698.59,0.03,0.05578,6e-05,5.62484]
[1776973375237,40.3,77698.29,0.03,0.05576,6e-05,5.62338]
[1776973379159,40.3,77697.6,0.03,0.05572,6e-05,5.61994]
[1776973379169,40.3,77697.6,0.03,0.05572,6e-05,5.61994]
[1776973379266,40.3,77698.57,0.03,0.05577,6e-05,5.6242]
[1776973379968,40.3,77698.57,0.03,0.05577,6e-05,5.6242]
[1776973380287,40.3,77698.95,0.03,0.05579,6e-05,5.62578]
[1776973380952,40.3,77698.95,0.03,0.05579,6e-05,5.62578]
[1776973381280,40.3,77700.17,0.03,0.05586,6e-05,5.63116]
[1776973386316,40.3,77700.92,0.03,0.05589,6e-05,5.63379]
[1776973390295,40.3,77696.71,0.03,0.05565,6e-05,5.61439]
[1776973390312,40.3,77696.71,0.03,0.05565,6e-05,5.61439]
[1776973390345,40.3,77693.5,0.03,0.05547,6e-05,5.59983]
[1776973391255,40.3,77693.5,0.03,0.05547,6e-05,5.59983]
[1776973391331,40.3,77691.17,0.03,0.05534,6e-05,5.58926]
[1776973392821,40.3,77691.17,0.03,0.05534,6e-05,5.58926]
[1776973392909,40.3,77690.36,0.03,0.05529,6e-05,5.58554]
[1776973393830,40.3,77690.36,0.03,0.05529,6e-05,5.58554]
[1776973393874,40.3,77690.29,0.03,0.05529,6e-05,5.58514]
[1776973395241,40.3,77690.29,0.03,0.05529,6e-05,5.58514]
[1776973395316,40.3,77684.99,0.03,0.05499,6e-05,5.56122]
[1776973396097,40.3,77684.99,0.03,0.05499,6e-05,5.56122]
[1776973396195,40.3,77683.6,0.03,0.05492,6e-05,5.55499]
[1776973398856,40.3,77683.27,0.03,0.0549,6e-05,5.55343]
[1776973398946,40.3,77685.19,0.03,0.055,6e-05,5.56199]
[1776973400716,40.3,77685.19,0.03,0.055,6e-05,5.56193]
[1776973400773,40.3,77681.74,0.03,0.05481,6e-05,5.54643]
[1776973407232,40.3,77679.92,0.03,0.05471,5e-05,5.53799]
[1776973409598,40.3,77669.28,0.03,0.05412,5e-05,5.4904]
[1776973411573,40.3,77669.28,0.03,0.05412,5e-05,5.49043]
[1776973411594,40.3,77670.36,0.03,0.05414,5e-05,5.49068]
[1776973412456,40.3,77670.36,0.03,0.05414,5e-05,5.49068]
[1776973412526,40.3,77676.82,0.03,0.0545,5e-05,5.5195]
[1776973414426,40.3,77676.82,0.03,0.0545,5e-05,5.51948]
[1776973414511,40.3,77677.4,0.03,0.05453,5e-05,5.52204]
[1776973418237,40.3,77676.87,0.03,0.0545,5e-05,5.51961]
[1776973418261,40.3,77676.55,0.03,0.05448,5e-05,5.51818]
[1776973420555,40.3,77665.21,0.03,0.05386,5e-05,5.46775]
[1776973422569,40.3,77653.46,0.03,0.05323,5e-05,5.41602]
[1776973427604,40.3,77659.52,0.03,0.05356,5e-05,5.44337]
[1776973432639,40.3,77659.28,0.03,0.05356,5e-05,5.4429]
[1776973433780,40.3,77659.28,0.03,0.05356,5e-05,5.4429]
[1776973433882,40.3,77661.11,0.03,0.05366,5e-05,5.45111]
[1776973434443,40.3,77661.11,0.03,0.05366,5e-05,5.45111]
[1776973434654,40.3,77661.11,0.03,0.05366,5e-05,5.45119]
[1776973439329,40.3,77661.62,0.03,0.05369,5e-05,5.4537]
[1776973439693,40.3,77661.46,0.03,0.05368,5e-05,5.45315]
[1776973441391,40.3,77661.46,0.03,0.05368,5e-05,5.45315]
[1776973441711,40.3,77663.78,0.03,0.05381,5e-05,5.46355]
[1776973443718,40.3,77650.47,0.03,0.05309,5e-05,5.40496]
[1776973447750,40.3,77661.76,0.03,0.05371,5e-05,5.4554]
[1776973452784,40.31,77658.89,0.03,0.05356,5e-05,5.44314]
[1776973457319,40.31,77669.91,0.03,0.05416,5e-05,5.49235]
[1776973457614,40.31,77669.91,0.03,0.05416,5e-05,5.49235]
[1776973457825,40.31,77669.91,0.03,0.05416,5e-05,5.49236]
[1776973462856,40.31,77669.98,0.03,0.05417,5e-05,5.49275]
[1776973467889,40.31,77668.04,0.03,0.05406,5e-05,5.48429]
[1776973472924,40.31,77669.51,0.03,0.05411,5e-05,5.48644]
[1776973474161,40.31,77669.51,0.03,0.05411,5e-05,5.48644]
[1776973474236,40.31,77669.52,0.03,0.05411,5e-05,5.48653]
[1776973478385,40.31,77661.46,0.03,0.05367,5e-05,5.45101]
[1776973478394,40.31,77659.86,0.03,0.05359,5e-05,5.44403]
[1776973480374,40.31,77659.86,0.03,0.05359,5e-05,5.44415]
[1776973480385,40.31,77655.81,0.03,0.05337,5e-05,5.42636]
[1776973481085,40.31,77655.81,0.03,0.05337,5e-05,5.42636]
[1776973481134,40.31,77643.77,0.03,0.05273,5e-05,5.37349]
[1776973486279,40.31,77635.54,0.03,0.0523,5e-05,5.33821]
[1776973492065,40.32,77637.96,0.03,0.05245,5e-05,5.35097]
[1776973497100,40.32,77640.03,0.03,0.05258,5e-05,5.36132]
[1776973502158,40.33,77634.85,0.03,0.05232,5e-05,5.33992]
[1776973502676,40.33,77634.85,0.03,0.05232,5e-05,5.33992]
[1776973503244,40.33,77654.98,0.03,0.0534,5e-05,5.42865]
[1776973505834,40.33,77660.35,0.03,0.05369,5e-05,5.45274]
[1776973505878,40.33,77660.35,0.03,0.05369,5e-05,5.45274]
[1776973506204,40.33,77659.93,0.03,0.05367,5e-05,5.45099]
[1776973507466,40.33,77659.93,0.03,0.05367,5e-05,5.45099]
[1776973507272,40.33,77672.33,0.03,0.05436,5e-05,5.50669]
[1776973508241,40.33,77672.33,0.03,0.05436,5e-05,5.50669]
[1776973509443,40.33,77672.55,0.03,0.05438,5e-05,5.50828]
[1776973510219,40.33,77669.9,0.03,0.05424,5e-05,5.49758]
[1776973511634,40.34,77667.83,0.03,0.05414,5e-05,5.48895]
[1776973512228,40.34,77670.79,0.03,0.05431,5e-05,5.50269]
[1776973513465,40.34,77670.79,0.03,0.05431,5e-05,5.50269]
[1776973514239,40.34,77676.44,0.03,0.05463,5e-05,5.52895]
[1776973518085,40.35,77677.57,0.03,0.05471,5e-05,5.53553]
[1776973518091,40.35,77677.57,0.03,0.05471,5e-05,5.53553]
[1776973518269,40.35,77676.9,0.03,0.05468,5e-05,5.53304]
[1776973519577,40.35,77680.72,0.03,0.0549,6e-05,5.55062]
[1776973519585,40.35,77680.72,0.03,0.0549,6e-05,5.55062]
[1776973520285,40.35,77684.35,0.03,0.0551,6e-05,5.56736]
[1776973524497,40.35,77684.61,0.03,0.05512,6e-05,5.56877]
[1776973525320,40.35,77683.91,0.03,0.05508,6e-05,5.56555]
[1776973525669,40.35,77683.91,0.03,0.05508,6e-05,5.56555]
[1776973526324,40.35,77680.33,0.03,0.05488,6e-05,5.54945]
[1776973526782,40.35,77680.33,0.03,0.05488,6e-05,5.54945]
[1776973526789,40.35,77680.33,0.03,0.05488,6e-05,5.54945]
[1776973527333,40.35,77679.16,0.03,0.05482,6e-05,5.54418]
[1776973532367,40.35,77679.31,0.03,0.05478,6e-05,5.54005]
[1776973533000,40.35,77679.31,0.03,0.05478,6e-05,5.54005]
[1776973533373,40.35,77677.43,0.03,0.05468,5e-05,5.53162]
[1776973535389,40.35,77665.96,0.03,0.05405,5e-05,5.48056]
[1776973540423,40.35,77665.17,0.03,0.05401,5e-05,5.47735]
[1776973545460,40.35,77654.87,0.03,0.05346,5e-05,5.43215]
[1776973551501,40.35,77658.26,0.03,0.05365,5e-05,5.44787]
[1776973554173,40.35,77658.87,0.03,0.05369,5e-05,5.45075]
[1776973554523,40.35,77662.95,0.03,0.05391,5e-05,5.46887]
[1776973556204,40.35,77667.32,0.03,0.05415,5e-05,5.48828]
[1776973556542,40.35,77669.72,0.03,0.05428,5e-05,5.49895]
[1776973561574,40.35,77667.49,0.03,0.05416,5e-05,5.48902]
[1776973562315,40.35,77667.49,0.03,0.05416,5e-05,5.48902]
[1776973562581,40.35,77668.25,0.03,0.0542,5e-05,5.49242]
[1776973564871,40.35,77668.82,0.03,0.05423,5e-05,5.49499]
[1776973565601,40.35,77669.32,0.03,0.05426,5e-05,5.49722]
[1776973566569,40.35,77669.32,0.03,0.05426,5e-05,5.49722]
[1776973566613,40.35,77672.37,0.03,0.05442,5e-05,5.51078]
[1776973571642,40.35,77674.29,0.03,0.05453,5e-05,5.5192]
[1776973576677,40.35,77674.66,0.03,0.05454,5e-05,5.52066]
[1776973579137,40.35,77675.24,0.03,0.05457,5e-05,5.52315]
[1776973579229,40.35,77674.84,0.03,0.05455,5e-05,5.52137]
[1776973580634,40.35,77674.84,0.03,0.05455,5e-05,5.52137]
[1776973580644,40.35,77667.71,0.03,0.05416,5e-05,5.48958]
[1776973582197,40.35,77667.71,0.03,0.05416,5e-05,5.48958]
[1776973582218,40.35,77665.05,0.03,0.05402,5e-05,5.47781]
[1776973582868,40.35,77665.05,0.03,0.05402,5e-05,5.47781]
[1776973582900,40.35,77666.82,0.03,0.05411,5e-05,5.4857]
[1776973586395,40.35,77662.27,0.03,0.05387,5e-05,5.46558]
[1776973586486,40.35,77663.79,0.03,0.05395,5e-05,5.47241]
[1776973587487,40.35,77663.79,0.03,0.05395,5e-05,5.47241]
[1776973587581,40.35,77665.77,0.03,0.05406,5e-05,5.48124]
[1776973587808,40.35,77665.77,0.03,0.05406,5e-05,5.48124]
[1776973588503,40.35,77671.24,0.03,0.05436,5e-05,5.50556]
[1776973588838,40.35,77671.24,0.03,0.05436,5e-05,5.50556]
[1776973588915,40.35,77673.82,0.03,0.0545,5e-05,5.51705]
[1776973594809,40.35,77675.56,0.03,0.05455,5e-05,5.52015]
[1776973597010,40.35,77679.77,0.03,0.05478,6e-05,5.5389]
[1776973597106,40.35,77681.44,0.03,0.05487,6e-05,5.54632]
[1776973603479,40.35,77678.81,0.03,0.05473,5e-05,5.53443]
[1776973603502,40.35,77681.27,0.03,0.05486,6e-05,5.54539]
[1776973604034,40.35,77681.27,0.03,0.05486,6e-05,5.54539]
[1776973604135,40.35,77685.26,0.03,0.05508,6e-05,5.56321]
[1776973609912,40.35,77692.17,0.03,0.05546,6e-05,5.59353]
[1776973612935,40.35,77678.99,0.03,0.05473,5e-05,5.53427]
[1776973615412,40.35,77675.32,0.03,0.05452,5e-05,5.51789]
[1776973615473,40.35,77673.47,0.03,0.05442,5e-05,5.50967]
[1776973620988,40.35,77678.71,0.03,0.05471,5e-05,5.53306]
[1776973624680,40.35,77684.13,0.03,0.05501,6e-05,5.55722]
[1776973625022,40.35,77685.38,0.03,0.05508,6e-05,5.56272]
[1776973630052,40.35,77683.54,0.03,0.05497,6e-05,5.55427]
[1776973634323,40.35,77683.69,0.03,0.05498,6e-05,5.55486]
[1776973634424,40.35,77690.04,0.03,0.05533,6e-05,5.58327]
[1776973635944,40.35,77690.04,0.03,0.05533,6e-05,5.58319]
[1776973635953,40.35,77690.04,0.03,0.05533,6e-05,5.58319]
[1776973635957,40.35,77690.04,0.03,0.05533,6e-05,5.58319]
[1776973636097,40.35,77690.47,0.03,0.05535,6e-05,5.58504]
[1776973641131,40.35,77690.86,0.03,0.05537,6e-05,5.58635]
[1776973643126,40.35,77691.39,0.03,0.0554,6e-05,5.58862]
[1776973643723,40.35,77691.33,0.03,0.05539,6e-05,5.58824]
[1776973644151,40.35,77691.33,0.03,0.05539,6e-05,5.58813]
[1776973645752,40.35,77691.68,0.03,0.05541,6e-05,5.58959]
[1776973645766,40.35,77691.68,0.03,0.05541,6e-05,5.58959]
[1776973645854,40.34,77691.41,0.03,0.05539,6e-05,5.58825]
[1776973651205,40.34,77688.45,0.03,0.05518,6e-05,5.56979]
[1776973654797,40.34,77688.24,0.03,0.05516,6e-05,5.56855]
[1776973655928,40.34,77687.74,0.03,0.05513,6e-05,5.56621]
[1776973656235,40.34,77685.65,0.03,0.05502,6e-05,5.55674]
[1776973661270,40.34,77682.93,0.03,0.05486,6e-05,5.54424]
[1776973666316,40.34,77679.91,0.03,0.05469,5e-05,5.53056]
[1776973668326,40.34,77667.41,0.03,0.05401,5e-05,5.47496]
[1776973672916,40.34,77675.12,0.03,0.05444,5e-05,5.50948]
[1776973673365,40.34,77675.61,0.03,0.05446,5e-05,5.5117]
[1776973678396,40.34,77678.32,0.03,0.05461,5e-05,5.52379]
[1776973679191,40.34,77678.32,0.03,0.05461,5e-05,5.52379]
[1776973679416,40.34,77677.82,0.03,0.05458,5e-05,5.52158]
[1776973684441,40.34,77678.88,0.03,0.05464,5e-05,5.52642]
[1776973689473,40.34,77677.96,0.03,0.05459,5e-05,5.52231]
[1776973694509,40.34,77675.34,0.03,0.05445,5e-05,5.51064]
[1776973699543,40.34,77678.65,0.03,0.05463,5e-05,5.52534]
[1776973703631,40.34,77683.58,0.03,0.0549,6e-05,5.54726]
[1776973703722,40.34,77684.44,0.03,0.05495,6e-05,5.55104]
[1776973704328,40.34,77684.44,0.03,0.05495,6e-05,5.55104]
[1776973704579,40.34,77684.44,0.03,0.05495,6e-05,5.55096]
[1776973707727,40.34,77684.24,0.03,0.05493,6e-05,5.5499]
[1776973707784,40.34,77684.24,0.03,0.05493,6e-05,5.5499]
[1776973708606,40.34,77686.23,0.03,0.05504,6e-05,5.55863]
[1776973711949,40.34,77688.56,0.03,0.05512,6e-05,5.56414]
[1776973712640,40.34,77691.75,0.03,0.0553,6e-05,5.57833]
[1776973714892,40.34,77695.4,0.03,0.0555,6e-05,5.59444]
[1776973715656,40.34,77696.28,0.03,0.05554,6e-05,5.59824]
[1776973720690,40.34,77695.03,0.03,0.05547,6e-05,5.59185]
[1776973725724,40.33,77697.2,0.03,0.05558,6e-05,5.60086]
[1776973728638,40.33,77696.87,0.03,0.05555,6e-05,5.59904]
[1776973728749,40.33,77698.55,0.03,0.05565,6e-05,5.60644]
[1776973731780,40.33,77724.3,0.03,0.05709,6e-05,5.7228]
[1776973732655,40.33,77724.3,0.03,0.05709,6e-05,5.7228]
[1776973733291,40.33,77724.3,0.03,0.05708,6e-05,5.72225]
[1776973735326,40.33,77728.82,0.03,0.05735,6e-05,5.74321]
[1776973735813,40.33,77728.82,0.03,0.05735,6e-05,5.74321]
[1776973740834,40.33,77729.03,0.03,0.05736,6e-05,5.74409]
[1776973746558,40.33,77735.21,0.03,0.0577,6e-05,5.77121]
[1776973747574,40.33,77740.65,0.03,0.058,6e-05,5.79583]
[1776973747652,40.33,77740.65,0.03,0.058,6e-05,5.79583]
[1776973747753,40.32,77755.44,0.03,0.05886,6e-05,5.86375]
[1776973748116,40.32,77755.44,0.03,0.05886,6e-05,5.86375]
[1776973748197,40.32,77760.39,0.03,0.05914,6e-05,5.88668]
[1776973751651,40.32,77762.41,0.03,0.05926,6e-05,5.89569]
[1776973751729,40.32,77764.42,0.03,0.05937,6e-05,5.9047]
[1776973756952,40.32,77765.77,0.03,0.05944,6e-05,5.91001]
[1776973761987,40.32,77761.56,0.03,0.05918,6e-05,5.88969]
[1776973766016,40.32,77776.53,0.03,0.06005,6e-05,5.95841]
[1776973769777,40.31,77792.08,0.03,0.06097,6e-05,6.03087]
[1776973775154,40.31,77787.02,0.03,0.06062,6e-05,6.00182]
[1776973778102,40.31,77774.22,0.03,0.05985,6e-05,5.94161]
[1776973779418,40.31,77774.22,0.03,0.05985,6e-05,5.94161]
[1776973779827,40.31,77772.16,0.03,0.05973,6e-05,5.93198]
[1776973782045,40.31,77766.21,0.03,0.05938,6e-05,5.90401]
[1776973787165,40.31,77765.56,0.03,0.05932,6e-05,5.89936]
[1776973790215,40.3,77766.08,0.03,0.05934,6e-05,5.9007]
[1776973790855,40.3,77766.68,0.03,0.05936,6e-05,5.90241]
[1776973796065,40.3,77776.29,0.03,0.05991,6e-05,5.94578]
[1776973801383,40.29,77768.72,0.03,0.05944,6e-05,5.90897]
[1776973802681,40.29,77768.72,0.03,0.05944,6e-05,5.90897]
[1776973802785,40.29,77745.49,0.03,0.05808,6e-05,5.8006]
[1776973803970,40.29,77745.49,0.03,0.05808,6e-05,5.8006]
[1776973803760,40.29,77628.0,0.03,0.0516,5e-05,5.2749]
[1776973804272,40.29,77628.0,0.03,0.0516,5e-05,5.2749]
[1776973804354,40.29,77628.0,0.03,0.0516,5e-05,5.2749]
[1776973805478,40.29,77646.62,0.03,0.05259,5e-05,5.35619]
[1776973806052,40.29,77646.62,0.03,0.05259,5e-05,5.35619]
[1776973806367,40.29,77665.32,0.03,0.05359,5e-05,5.43843]
[1776973807388,40.29,77660.5,0.03,0.05334,5e-05,5.41834]
[1776973809393,40.3,77679.99,0.03,0.05442,5e-05,5.50581]
[1776973810993,40.3,77693.63,0.03,0.05517,6e-05,5.56722]
[1776973811218,40.3,77693.63,0.03,0.05517,6e-05,5.56722]
[1776973811432,40.3,77694.77,0.03,0.05524,6e-05,5.57234]
[1776973812444,40.3,77713.41,0.03,0.05628,6e-05,5.65683]
[1776973813200,40.3,77713.41,0.03,0.05628,6e-05,5.65683]
[1776973813261,40.3,77713.41,0.03,0.05628,6e-05,5.65683]
[1776973813458,40.3,77713.41,0.03,0.05628,6e-05,5.65683]
[1776973813602,40.3,77713.41,0.03,0.05628,6e-05,5.65683]
[1776973813792,40.3,77713.41,0.03,0.05628,6e-05,5.65683]
[1776973813934,40.3,77713.41,0.03,0.05628,6e-05,5.65683]
[1776973813893,40.3,77724.94,0.03,0.05694,6e-05,5.70995]
[1776973814022,40.3,77724.94,0.03,0.05694,6e-05,5.70995]
[1776973814139,40.3,77724.94,0.03,0.05694,6e-05,5.70995]
[1776973814228,40.3,77724.94,0.03,0.05694,6e-05,5.70995]
[1776973814260,40.3,77724.94,0.03,0.05694,6e-05,5.70995]
[1776973814445,40.3,77724.94,0.03,0.05695,6e-05,5.71011]
[1776973816154,40.3,77718.42,0.03,0.05658,6e-05,5.68043]
[1776973816230,40.3,77718.42,0.03,0.05658,6e-05,5.68043]
[1776973816345,40.3,77718.42,0.03,0.05658,6e-05,5.68043]
[1776973816505,40.3,77718.42,0.03,0.05658,6e-05,5.68043]
[1776973816615,40.3,77715.54,0.03,0.05642,6e-05,5.66756]
[1776973817678,40.3,77715.54,0.03,0.05642,6e-05,5.66756]
[1776973817684,40.3,77723.25,0.03,0.05686,6e-05,5.70286]
[1776973820470,40.3,77717.73,0.03,0.05655,6e-05,5.67814]
[1776973820690,40.3,77717.73,0.03,0.05655,6e-05,5.67814]
[1776973820827,40.3,77717.73,0.03,0.05655,6e-05,5.67814]
[1776973820872,40.3,77727.96,0.03,0.05713,6e-05,5.72493]
[1776973821537,40.3,77727.96,0.03,0.05713,6e-05,5.72493]
[1776973821633,40.3,77730.19,0.03,0.05726,6e-05,5.73545]
[1776973822075,40.3,77730.19,0.03,0.05726,6e-05,5.73545]
[1776973822138,40.3,77730.19,0.03,0.05726,6e-05,5.73545]
[1776973822208,40.3,77730.19,0.03,0.05726,6e-05,5.73545]
[1776973822318,40.3,77730.19,0.03,0.05726,6e-05,5.73545]
[1776973822800,40.3,77730.05,0.03,0.05725,6e-05,5.73451]
[1776973823228,40.3,77730.05,0.03,0.05725,6e-05,5.73451]
[1776973823269,40.3,77730.05,0.03,0.05725,6e-05,5.73451]
[1776973823522,40.3,77730.05,0.03,0.05725,6e-05,5.73421]
[1776973825370,40.3,77730.15,0.03,0.05725,6e-05,5.73468]
[1776973825463,40.3,77730.15,0.03,0.05725,6e-05,5.73468]
[1776973825538,40.3,77736.67,0.03,0.05763,6e-05,5.76448]
[1776973827546,40.3,77721.56,0.03,0.05676,6e-05,5.69553]
[1776973831575,40.3,77714.91,0.03,0.05635,6e-05,5.661]
[1776973835152,40.3,77721.11,0.03,0.0567,6e-05,5.68938]
[1776973835162,40.3,77721.11,0.03,0.0567,6e-05,5.68938]
[1776973835225,40.3,77721.11,0.03,0.0567,6e-05,5.68938]
[1776973835604,40.3,77722.83,0.03,0.0568,6e-05,5.69725]
[1776973837149,40.3,77722.42,0.03,0.05678,6e-05,5.69542]
[1776973837624,40.3,77722.08,0.03,0.05676,6e-05,5.69391]
[1776973842662,40.3,77718.24,0.03,0.05655,6e-05,5.67665]
[1776973848693,40.3,77728.74,0.03,0.05714,6e-05,5.7245]
[1776973853861,40.31,77721.4,0.03,0.05673,6e-05,5.69107]
[1776973856884,40.31,77707.52,0.03,0.05595,6e-05,5.62831]
[1776973861949,40.31,77707.14,0.03,0.05593,6e-05,5.62713]
[1776973863374,40.31,77705.68,0.03,0.05585,6e-05,5.62066]
[1776973863609,40.31,77705.68,0.03,0.05585,6e-05,5.62066]
[1776973863653,40.31,77705.68,0.03,0.05585,6e-05,5.62066]
[1776973863663,40.31,77705.68,0.03,0.05585,6e-05,5.62066]
[1776973863712,40.31,77705.68,0.03,0.05585,6e-05,5.62066]
[1776973864209,40.31,77708.05,0.03,0.05598,6e-05,5.63147]
[1776973865819,40.31,77704.12,0.03,0.05577,6e-05,5.61385]
[1776973865989,40.31,77704.12,0.03,0.05577,6e-05,5.61385]
[1776973869336,40.31,77705.01,0.03,0.05582,6e-05,5.61778]
[1776973869689,40.31,77705.01,0.03,0.05582,6e-05,5.61778]
[1776973869761,40.31,77705.01,0.03,0.05582,6e-05,5.61778]
[1776973869771,40.31,77705.01,0.03,0.05582,6e-05,5.61778]
[1776973869825,40.31,77705.01,0.03,0.05582,6e-05,5.61778]
[1776973871712,40.31,77708.88,0.03,0.05603,6e-05,5.63491]
[1776973871791,40.31,77708.88,0.03,0.05603,6e-05,5.63491]
[1776973871816,40.31,77708.88,0.03,0.05603,6e-05,5.63491]
[1776973871853,40.31,77708.88,0.03,0.05603,6e-05,5.63491]
[1776973873744,40.31,77709.15,0.03,0.05604,6e-05,5.63578]
[1776973873808,40.31,77709.15,0.03,0.05604,6e-05,5.63578]
[1776973873820,40.31,77709.15,0.03,0.05604,6e-05,5.63578]
[1776973873872,40.31,77709.15,0.03,0.05604,6e-05,5.63578]
[1776973874198,40.31,77710.29,0.03,0.0561,6e-05,5.64075]
[1776973874256,40.31,77710.29,0.03,0.0561,6e-05,5.64075]
[1776973875018,40.3,77710.33,0.03,0.0561,6e-05,5.64074]
[1776973875775,40.3,77710.33,0.03,0.0561,6e-05,5.64074]
[1776973875843,40.3,77710.33,0.03,0.0561,6e-05,5.64074]
[1776973876010,40.3,77710.33,0.03,0.0561,6e-05,5.64074]
[1776973876023,40.31,77711.01,0.03,0.05614,6e-05,5.64394]
[1776973879045,40.31,77723.45,0.03,0.05684,6e-05,5.70064]
[1776973880757,40.31,77723.45,0.03,0.05684,6e-05,5.70064]
[1776973881448,40.31,77727.55,0.03,0.05708,6e-05,5.71935]
[1776973881495,40.31,77727.55,0.03,0.05708,6e-05,5.71935]
[1776973881599,40.31,77708.45,0.03,0.056,6e-05,5.63259]
[1776973882560,40.31,77708.45,0.03,0.056,6e-05,5.63259]
[1776973882660,40.31,77697.87,0.03,0.05541,6e-05,5.58523]
[1776973883443,40.31,77697.87,0.03,0.05541,6e-05,5.58523]
[1776973883497,40.31,77697.64,0.03,0.0554,6e-05,5.58419]
[1776973884045,40.31,77697.64,0.03,0.0554,6e-05,5.58419]
[1776973886017,40.31,77701.32,0.03,0.05561,6e-05,5.60085]
[1776973886046,40.31,77701.32,0.03,0.05561,6e-05,5.60085]
[1776973888109,40.31,77700.06,0.03,0.05556,6e-05,5.59697]
[1776973888206,40.31,77700.06,0.03,0.05556,6e-05,5.59697]
[1776973890128,40.31,77701.35,0.03,0.05563,6e-05,5.60267]
[1776973890960,40.31,77701.35,0.03,0.05563,6e-05,5.60267]
[1776973894158,40.32,77714.93,0.03,0.05637,6e-05,5.66156]
[1776973896179,40.32,77714.24,0.03,0.05634,6e-05,5.65903]
[1776973898477,40.32,77706.99,0.03,0.05595,6e-05,5.62745]
[1776973900444,40.33,77698.16,0.03,0.05548,6e-05,5.58904]
[1776973906094,40.34,77704.85,0.03,0.0559,6e-05,5.623]
[1776973909264,40.34,77719.9,0.03,0.05678,6e-05,5.69358]
[1776973912678,40.35,77730.73,0.03,0.05742,6e-05,5.74493]
[1776973918324,40.35,77739.79,0.03,0.05796,6e-05,5.78843]
[1776973922893,40.36,77741.78,0.03,0.05809,6e-05,5.79862]
[1776973923741,40.36,77739.69,0.03,0.05798,6e-05,5.78973]
[1776973924714,40.36,77739.59,0.03,0.05798,6e-05,5.78963]
[1776973925861,40.36,77756.73,0.03,0.05898,6e-05,5.86934]
[1776973928395,40.36,77771.54,0.03,0.05985,6e-05,5.93856]
[1776973933431,40.37,77773.62,0.03,0.05998,6e-05,5.94876]
[1776973938467,40.37,77775.62,0.03,0.06011,6e-05,5.95918]
[1776973943501,40.37,77771.35,0.03,0.05988,6e-05,5.94034]
[1776973948564,40.37,77769.5,0.03,0.05978,6e-05,5.93269]
[1776973948649,40.38,77758.82,0.03,0.05916,6e-05,5.88366]
[1776973951276,40.38,77764.31,0.03,0.05945,6e-05,5.90504]
[1776973953319,40.38,77756.17,0.03,0.05898,6e-05,5.86795]
[1776973959634,40.39,77760.37,0.03,0.05925,6e-05,5.88975]
[1776973964647,40.39,77760.3,0.03,0.05927,6e-05,5.89104]
[1776973966974,40.39,77761.09,0.03,0.05932,6e-05,5.89502]
[1776973968677,40.39,77769.62,0.03,0.05983,6e-05,5.93522]
[1776973969258,40.39,77772.08,0.03,0.05998,6e-05,5.94692]
[1776973974719,40.4,77771.74,0.03,0.05998,6e-05,5.9468]
[1776973979755,40.4,77774.94,0.03,0.06018,6e-05,5.96291]
[1776973982778,40.4,77784.69,0.03,0.06077,6e-05,6.00907]
[1776973983785,40.4,77784.69,0.03,0.06077,6e-05,6.00907]
[1776973983963,40.4,77798.79,0.03,0.06161,6e-05,6.07548]
[1776973989972,40.4,77797.74,0.03,0.06155,6e-05,6.07076]
[1776973992083,40.4,77800.85,0.03,0.06174,6e-05,6.08556]
[1776973992845,40.4,77799.81,0.03,0.06168,6e-05,6.08077]
[1776973997878,40.41,77800.38,0.03,0.06172,6e-05,6.08405]
[1776974002914,40.41,77789.19,0.03,0.06106,6e-05,6.03184]
[1776974007948,40.41,77788.66,0.03,0.06103,6e-05,6.03002]
[1776974012984,40.41,77789.4,0.03,0.06104,6e-05,6.02937]
[1776974018018,40.41,77789.0,0.03,0.06103,6e-05,6.02818]
[1776974023053,40.41,77790.26,0.03,0.06111,6e-05,6.03479]
[1776974028088,40.42,77790.32,0.03,0.06112,6e-05,6.03572]
[1776974033122,40.42,77791.0,0.03,0.06117,6e-05,6.03954]
[1776974036706,40.42,77787.19,0.03,0.06095,6e-05,6.02191]
[1776974036798,40.42,77787.19,0.03,0.06095,6e-05,6.02191]
[1776974037196,40.42,77761.35,0.03,0.05942,6e-05,5.90152]
[1776974040911,40.42,77759.83,0.03,0.05935,6e-05,5.89575]
[1776974042827,40.42,77749.61,0.03,0.05876,6e-05,5.84929]
[1776974050013,40.43,77752.02,0.03,0.05894,6e-05,5.86296]
[1776974053274,40.44,77736.11,0.03,0.05804,6e-05,5.79153]
[1776974054282,40.44,77724.7,0.03,0.05739,6e-05,5.73989]
[1776974059238,40.44,77723.36,0.03,0.05734,6e-05,5.73557]
[1776974059246,40.44,77723.36,0.03,0.05734,6e-05,5.73557]
[1776974060863,40.45,77721.43,0.03,0.05724,6e-05,5.72798]
[1776974061495,40.45,77717.49,0.03,0.05703,6e-05,5.71127]
[1776974066366,40.46,77728.98,0.03,0.05772,6e-05,5.76612]
[1776974071669,40.46,77738.2,0.03,0.05828,6e-05,5.8103]
[1776974078269,40.47,77741.53,0.03,0.05846,6e-05,5.82364]
[1776974081692,40.48,77737.93,0.03,0.05828,6e-05,5.80928]
[1776974083713,40.48,77740.76,0.03,0.05845,6e-05,5.82274]
[1776974088397,40.48,77742.14,0.03,0.05856,6e-05,5.83131]
[1776974089249,40.49,77725.3,0.03,0.0576,6e-05,5.75505]
[1776974089754,40.49,77725.3,0.03,0.0576,6e-05,5.75505]
[1776974090275,40.49,77705.9,0.03,0.05651,6e-05,5.6675]
[1776974093969,40.49,77714.45,0.03,0.05702,6e-05,5.70828]
[1776974099597,40.5,77714.04,0.03,0.05704,6e-05,5.70972]
[1776974103627,40.51,77731.31,0.03,0.05807,6e-05,5.79226]
[1776974105642,40.51,77720.07,0.03,0.05743,6e-05,5.74147]
[1776974106648,40.52,77705.36,0.03,0.05661,6e-05,5.67526]
[1776974112248,40.53,77712.94,0.03,0.05708,6e-05,5.71351]
[1776974115291,40.53,77712.58,0.03,0.05708,6e-05,5.71319]
[1776974116725,40.53,77729.15,0.03,0.05804,6e-05,5.79]
[1776974117796,40.53,77729.15,0.03,0.05804,6e-05,5.79]
[1776974118260,40.53,77729.15,0.03,0.05804,6e-05,5.79]
[1776974118514,40.54,77735.85,0.03,0.05844,6e-05,5.82189]
[1776974118527,40.54,77735.85,0.03,0.05844,6e-05,5.82189]
[1776974119599,40.54,77735.85,0.03,0.05845,6e-05,5.82241]
[1776974120247,40.54,77735.85,0.03,0.05845,6e-05,5.82241]
[1776974120337,40.54,77735.85,0.03,0.05845,6e-05,5.82241]
[1776974120348,40.54,77735.85,0.03,0.05845,6e-05,5.82241]
[1776974126298,40.55,77724.09,0.03,0.05781,6e-05,5.77155]
[1776974135857,40.56,77717.66,0.03,0.05748,6e-05,5.74337]
[1776974141257,40.57,77720.25,0.03,0.05765,6e-05,5.7573]
[1776974141329,40.57,77719.82,0.03,0.05763,6e-05,5.75585]
[1776974146932,40.58,77721.62,0.03,0.05777,6e-05,5.76713]
[1776974153238,40.59,77724.33,0.03,0.05796,6e-05,5.78152]
[1776974153301,40.59,77722.39,0.03,0.05786,6e-05,5.77368]
[1776974154993,40.59,77706.25,0.03,0.05695,6e-05,5.70137]
[1776974160023,40.6,77705.37,0.03,0.05694,6e-05,5.70062]
[1776974165059,40.61,77709.19,0.03,0.0572,6e-05,5.72107]
[1776974170096,40.62,77710.86,0.03,0.05733,6e-05,5.73171]
[1776974175132,40.63,77707.96,0.03,0.05721,6e-05,5.7216]
[1776974180165,40.63,77712.37,0.03,0.0575,6e-05,5.74461]
[1776974185204,40.64,77726.68,0.03,0.05835,6e-05,5.81269]
[1776974186506,40.64,77732.69,0.03,0.0587,6e-05,5.8407]
[1776974187218,40.64,77732.69,0.03,0.05871,6e-05,5.84118]
[1776974191449,40.65,77737.56,0.03,0.05897,6e-05,5.86042]
[1776974195275,40.65,77724.67,0.03,0.05825,6e-05,5.803]
[1776974195507,40.65,77724.67,0.03,0.05825,6e-05,5.803]
[1776974196281,40.66,77724.84,0.03,0.05826,6e-05,5.80426]
[1776974201318,40.66,77722.02,0.03,0.05813,6e-05,5.79372]
[1776974206351,40.67,77724.21,0.03,0.05828,6e-05,5.80596]
[1776974211386,40.67,77729.34,0.03,0.05861,6e-05,5.8314]
[1776974211782,40.67,77729.34,0.03,0.05861,6e-05,5.8314]
[1776974212393,40.67,77728.73,0.03,0.05857,6e-05,5.82898]
[1776974213805,40.68,77728.83,0.03,0.05859,6e-05,5.82981]
[1776974214407,40.68,77728.51,0.03,0.05857,6e-05,5.82871]
[1776974219444,40.68,77728.54,0.03,0.0586,6e-05,5.83063]
[1776974219962,40.68,77728.54,0.03,0.0586,6e-05,5.83063]
[1776974220452,40.68,77728.84,0.03,0.05862,6e-05,5.83235]
[1776974225489,40.69,77730.69,0.03,0.05875,6e-05,5.84245]
[1776974226939,40.69,77730.74,0.03,0.05875,6e-05,5.84299]
[1776974227499,40.69,77731.51,0.03,0.0588,6e-05,5.84684]
[1776974228506,40.69,77741.75,0.03,0.0594,6e-05,5.89421]
[1776974233541,40.69,77741.71,0.03,0.05941,6e-05,5.89512]
[1776974238576,40.7,77744.71,0.03,0.0596,6e-05,5.91014]
[1776974243612,40.7,77745.48,0.03,0.05966,6e-05,5.91484]
[1776974245414,40.7,77745.48,0.03,0.05966,6e-05,5.91484]
[1776974245476,40.7,77748.0,0.03,0.05981,6e-05,5.92693]
[1776974250665,40.7,77744.11,0.03,0.0596,6e-05,5.91003]
[1776974251667,40.7,77733.84,0.03,0.05896,6e-05,5.8583]
[1776974254785,40.71,77736.92,0.03,0.05915,6e-05,5.87307]
[1776974254923,40.71,77742.02,0.03,0.05945,6e-05,5.89684]
[1776974256707,40.71,77752.21,0.03,0.06005,6e-05,5.94446]
[1776974257957,40.71,77752.21,0.03,0.06005,6e-05,5.94446]
[1776974257996,40.71,77751.61,0.03,0.06002,6e-05,5.94208]
[1776974263322,40.71,77753.85,0.03,0.06017,6e-05,5.95342]
[1776974268506,40.71,77755.69,0.03,0.06028,6e-05,5.96253]
[1776974268544,40.72,77758.27,0.03,0.06044,6e-05,5.97489]
[1776974270802,40.72,77770.59,0.03,0.06118,6e-05,6.03257]
[1776974275838,40.72,77772.33,0.03,0.06128,6e-05,6.04111]
[1776974280696,40.72,77772.8,0.03,0.06132,6e-05,6.04355]
[1776974280801,40.72,77772.8,0.03,0.06132,6e-05,6.04355]
[1776974280896,40.72,77760.38,0.03,0.06058,6e-05,5.98575]
[1776974284776,40.72,77759.58,0.03,0.06054,6e-05,5.98229]
[1776974285561,40.72,77761.02,0.03,0.06062,6e-05,5.98928]
[1776974290941,40.72,77755.73,0.03,0.06032,6e-05,5.96564]
[1776974295976,40.72,77757.15,0.03,0.06042,6e-05,5.9731]
[1776974299677,40.73,77757.7,0.03,0.06046,6e-05,5.97612]
[1776974300006,40.73,77755.9,0.03,0.06035,6e-05,5.96792]
[1776974301011,40.73,77739.58,0.03,0.0594,6e-05,5.8927]
[1776974303322,40.73,77738.9,0.03,0.05936,6e-05,5.88985]
[1776974303390,40.73,77738.55,0.03,0.05935,6e-05,5.88853]
[1776974305359,40.73,77738.55,0.03,0.05935,6e-05,5.88882]
[1776974305397,40.73,77740.25,0.03,0.05945,6e-05,5.89693]
[1776974311079,40.73,77731.85,0.03,0.05894,6e-05,5.85536]
[1776974316117,40.74,77738.4,0.03,0.05934,6e-05,5.88701]
[1776974321151,40.74,77739.67,0.03,0.05944,6e-05,5.89414]
[1776974326186,40.75,77728.71,0.03,0.05882,6e-05,5.84521]
[1776974331221,40.75,77733.63,0.03,0.05912,6e-05,5.86927]
[1776974336256,40.75,77735.26,0.03,0.05923,6e-05,5.87807]
[1776974341290,40.76,77730.88,0.03,0.059,6e-05,5.85929]
[1776974346443,40.76,77732.73,0.03,0.05912,6e-05,5.86882]
[1776974351468,40.77,77720.81,0.03,0.05845,6e-05,5.81568]
[1776974357408,40.77,77708.25,0.03,0.05776,6e-05,5.76131]
[1776974362443,40.78,77705.38,0.03,0.05762,6e-05,5.75007]
[1776974364459,40.78,77717.79,0.03,0.05834,6e-05,5.80728]
[1776974366471,40.78,77730.47,0.03,0.05908,6e-05,5.86588]
[1776974368924,40.78,77729.35,0.03,0.05902,6e-05,5.86129]
[1776974369497,40.78,77723.34,0.03,0.05868,6e-05,5.83405]
[1776974369945,40.78,77723.34,0.03,0.05868,6e-05,5.83405]
[1776974370554,40.78,77723.34,0.03,0.05868,6e-05,5.83405]
[1776974370648,40.79,77747.5,0.03,0.06009,6e-05,5.94539]
[1776974373524,40.79,77730.78,0.03,0.05908,6e-05,5.86447]
[1776974374537,40.79,77715.62,0.03,0.05821,6e-05,5.79559]
[1776974376058,40.79,77710.32,0.03,0.05791,6e-05,5.7715]
[1776974376301,40.79,77710.32,0.03,0.05791,6e-05,5.7715]
[1776974378680,40.79,77721.41,0.03,0.05856,6e-05,5.82315]
[1776974379572,40.79,77722.24,0.03,0.05861,6e-05,5.82756]
[1776974380570,40.79,77707.78,0.03,0.05779,6e-05,5.76215]
[1776974382603,40.8,77720.33,0.03,0.05852,6e-05,5.81993]
[1776974383599,40.8,77731.25,0.03,0.05915,6e-05,5.8701]
[1776974384600,40.8,77713.49,0.03,0.05813,6e-05,5.78935]
[1776974388837,40.8,77706.79,0.03,0.05777,6e-05,5.76003]
[1776974392193,40.8,77717.18,0.03,0.05838,6e-05,5.80848]
[1776974392533,40.8,77717.18,0.03,0.05838,6e-05,5.80848]
[1776974392652,40.81,77717.09,0.03,0.05837,6e-05,5.80842]
[1776974395116,40.81,77714.17,0.03,0.05822,6e-05,5.79585]
[1776974400070,40.81,77697.74,0.03,0.05731,6e-05,5.72378]
[1776974400296,40.81,77697.74,0.03,0.05731,6e-05,5.72378]
[1776974401081,40.82,77695.7,0.03,0.0572,6e-05,5.71506]
[1776974402161,40.82,77698.49,0.03,0.05736,6e-05,5.72765]
[1776974403199,40.82,77700.31,0.03,0.05748,6e-05,5.73679]
[1776974403890,40.82,77701.21,0.03,0.05753,6e-05,5.74131]
[1776974405758,40.82,77690.14,0.03,0.05691,6e-05,5.69177]
[1776974407999,40.82,77688.73,0.03,0.05685,6e-05,5.68643]
[1776974408010,40.82,77688.73,0.03,0.05685,6e-05,5.68643]
[1776974408026,40.82,77688.73,0.03,0.05685,6e-05,5.68643]
[1776974408773,40.83,77683.1,0.03,0.05654,6e-05,5.66167]
[1776974412956,40.83,77677.35,0.03,0.05623,6e-05,5.63707]
[1776974414846,40.83,77655.48,0.03,0.05505,5e-05,5.54153]
[1776974415910,40.84,77652.21,0.03,0.05488,5e-05,5.52798]
[1776974416853,40.84,77652.08,0.03,0.05488,5e-05,5.52775]
[1776974417201,40.84,77652.08,0.03,0.05488,5e-05,5.52775]
[1776974417862,40.84,77645.45,0.03,0.05452,5e-05,5.49883]
[1776974418733,40.84,77645.45,0.03,0.05452,5e-05,5.49883]
[1776974418867,40.84,77646.92,0.03,0.0546,5e-05,5.50518]
[1776974419501,40.84,77646.92,0.03,0.0546,5e-05,5.50518]
[1776974419867,40.84,77646.92,0.03,0.0546,5e-05,5.50504]
[1776974423437,40.84,77653.57,0.03,0.05496,5e-05,5.53448]
[1776974428931,40.84,77651.28,0.03,0.05484,5e-05,5.52448]
[1776974429390,40.84,77651.28,0.03,0.05484,5e-05,5.52448]
[1776974432534,40.84,77653.28,0.03,0.05494,5e-05,5.53302]
[1776974432573,40.84,77651.04,0.03,0.05477,5e-05,5.51819]
[1776974438210,40.84,77644.64,0.03,0.05442,5e-05,5.48965]
[1776974443616,40.83,77645.32,0.03,0.05445,5e-05,5.49226]
[1776974443627,40.83,77645.32,0.03,0.05445,5e-05,5.49226]
[1776974443672,40.83,77645.72,0.03,0.05447,5e-05,5.49386]
[1776974444454,40.83,77645.72,0.03,0.05447,5e-05,5.49386]
[1776974444867,40.83,77645.72,0.03,0.05447,5e-05,5.49386]
[1776974444871,40.83,77645.72,0.03,0.05447,5e-05,5.49386]
[1776974445757,40.83,77644.94,0.03,0.05443,5e-05,5.49035]
[1776974445811,40.83,77657.67,0.03,0.05512,5e-05,5.54651]
[1776974447602,40.83,77657.67,0.03,0.05512,5e-05,5.54651]
[1776974447632,40.83,77647.33,0.03,0.05456,5e-05,5.50053]
[1776974449115,40.83,77647.33,0.03,0.05456,5e-05,5.50053]
[1776974449199,40.83,77640.4,0.03,0.05418,5e-05,5.46995]
[1776974450835,40.83,77640.4,0.03,0.05418,5e-05,5.46995]
[1776974450887,40.83,77641.89,0.03,0.05426,5e-05,5.47645]
[1776974452818,40.83,77641.74,0.03,0.05425,5e-05,5.47576]
[1776974452846,40.83,77641.74,0.03,0.05425,5e-05,5.47573]
[1776974454829,40.83,77641.74,0.03,0.05425,5e-05,5.47573]
[1776974454930,40.83,77642.33,0.03,0.05428,5e-05,5.47828]
[1776974457878,40.83,77642.33,0.03,0.05428,5e-05,5.47828]
[1776974457883,40.83,77642.33,0.03,0.05428,5e-05,5.47828]
[1776974458134,40.83,77642.41,0.03,0.05428,5e-05,5.47855]
[1776974460765,40.83,77641.3,0.03,0.05422,5e-05,5.47366]
[1776974461942,40.83,77641.96,0.03,0.05426,5e-05,5.47654]
[1776974461976,40.83,77676.76,0.03,0.05617,6e-05,5.63083]
[1776974462132,40.83,77676.76,0.03,0.05617,6e-05,5.63083]
[1776974462210,40.83,77676.76,0.03,0.05617,6e-05,5.63083]
[1776974462312,40.83,77676.76,0.03,0.05617,6e-05,5.63083]
[1776974462664,40.83,77676.76,0.03,0.05617,6e-05,5.63083]
[1776974462922,40.83,77676.76,0.03,0.05617,6e-05,5.63083]
[1776974462948,40.83,77679.24,0.03,0.05631,6e-05,5.64191]
[1776974463284,40.83,77679.24,0.03,0.05631,6e-05,5.64191]
[1776974463991,40.84,77678.79,0.03,0.0563,6e-05,5.6413]
[1776974469455,40.84,77684.03,0.03,0.05662,6e-05,5.6669]
[1776974470068,40.85,77685.19,0.03,0.05671,6e-05,5.67412]
[1776974473531,40.85,77685.02,0.03,0.05671,6e-05,5.67402]
[1776974476270,40.86,77696.52,0.03,0.0574,6e-05,5.72907]
[1776974481599,40.86,77696.62,0.03,0.05743,6e-05,5.73125]
[1776974487430,40.87,77694.84,0.03,0.05738,6e-05,5.72728]
[1776974487444,40.87,77694.84,0.03,0.05738,6e-05,5.72728]
[1776974487456,40.87,77694.84,0.03,0.05738,6e-05,5.72728]
[1776974489365,40.88,77705.37,0.03,0.058,6e-05,5.77711]
[1776974491683,40.88,77720.47,0.03,0.05883,6e-05,5.84154]
[1776974495006,40.89,77730.91,0.03,0.05945,6e-05,5.8908]
[1776974500445,40.89,77731.53,0.03,0.05951,6e-05,5.89542]
[1776974501686,40.89,77731.53,0.03,0.05951,6e-05,5.89542]
[1776974501883,40.89,77731.53,0.03,0.05951,6e-05,5.89542]
[1776974503974,40.89,77744.56,0.03,0.06028,6e-05,5.95613]
[1776974508998,40.9,77749.56,0.03,0.06059,6e-05,5.98024]
[1776974512365,40.9,77750.14,0.03,0.06063,6e-05,5.98327]
[1776974512547,40.9,77750.14,0.03,0.06063,6e-05,5.98346]
[1776974514788,40.9,77752.22,0.03,0.06076,6e-05,5.99341]
[1776974514791,40.9,77752.02,0.03,0.06075,6e-05,5.99249]
[1776974516819,40.9,77752.02,0.03,0.06075,6e-05,5.99265]
[1776974516921,40.9,77751.23,0.03,0.0607,6e-05,5.98914]
[1776974518852,40.9,77751.23,0.03,0.06071,6e-05,5.98946]
[1776974518935,40.9,77751.42,0.03,0.06072,6e-05,5.9905]
[1776974524632,40.9,77758.56,0.03,0.06115,6e-05,6.02446]
[1776974529666,40.9,77755.74,0.03,0.06099,6e-05,6.01183]
[1776974534700,40.91,77755.03,0.03,0.06096,6e-05,6.00904]
[1776974534767,40.91,77765.57,0.03,0.06159,6e-05,6.05817]
[1776974536688,40.91,77765.57,0.03,0.06159,6e-05,6.05836]
[1776974536764,40.91,77770.22,0.03,0.06187,6e-05,6.08008]
[1776974542607,40.91,77777.38,0.03,0.0623,6e-05,6.11352]
[1776974542800,40.91,77788.12,0.03,0.06294,6e-05,6.16395]
[1776974548800,40.91,77793.32,0.03,0.06328,6e-05,6.19003]
[1776974549922,40.91,77793.32,0.03,0.06328,6e-05,6.19003]
[1776974555854,40.92,77796.1,0.03,0.06343,6e-05,6.19988]
[1776974560887,40.92,77793.28,0.03,0.06327,6e-05,6.18761]
[1776974562962,40.92,77803.97,0.03,0.06392,6e-05,6.23834]
[1776974567782,40.92,77813.47,0.03,0.06452,6e-05,6.28391]
[1776974569746,40.92,77814.05,0.03,0.06455,6e-05,6.28672]
[1776974574990,40.92,77800.74,0.03,0.06374,6e-05,6.22399]
[1776974579028,40.92,77800.07,0.03,0.0637,6e-05,6.22125]
[1776974579028,40.92,77775.45,0.03,0.06221,6e-05,6.10542]
[1776974580899,40.92,77775.45,0.03,0.06221,6e-05,6.10552]
[1776974581037,40.92,77769.18,0.03,0.06184,6e-05,6.07618]
[1776974581659,40.92,77769.18,0.03,0.06184,6e-05,6.07618]
[1776974582042,40.92,77770.48,0.03,0.06191,6e-05,6.0822]
[1776974582481,40.92,77770.48,0.03,0.06191,6e-05,6.0822]
[1776974587531,40.92,77779.52,0.03,0.06245,6e-05,6.12407]
[1776974587890,40.92,77779.52,0.03,0.06245,6e-05,6.12407]
[1776974595718,40.92,77782.83,0.03,0.06263,6e-05,6.13822]
[1776974598285,40.92,77783.12,0.03,0.06265,6e-05,6.13928]
[1776974601776,40.92,77773.36,0.03,0.06206,6e-05,6.09336]
[1776974605832,40.92,77758.66,0.03,0.06117,6e-05,6.02453]
[1776974611248,40.92,77763.23,0.03,0.0614,6e-05,6.04115]
[1776974616287,40.92,77769.36,0.03,0.06177,6e-05,6.06957]
[1776974621321,40.91,77763.54,0.03,0.06142,6e-05,6.04227]
[1776974626356,40.91,77763.65,0.03,0.06142,6e-05,6.04281]
[1776974631389,40.91,77767.91,0.03,0.06168,6e-05,6.06261]
[1776974636762,40.91,77775.49,0.03,0.06213,6e-05,6.09768]
[1776974636941,40.91,77775.49,0.03,0.06213,6e-05,6.09768]
[1776974637790,40.91,77775.86,0.03,0.06215,6e-05,6.09932]
[1776974638791,40.91,77775.6,0.03,0.06213,6e-05,6.09801]
[1776974639723,40.91,77775.13,0.03,0.0621,6e-05,6.09571]
[1776974639849,40.91,77775.13,0.03,0.0621,6e-05,6.09571]
[1776974640162,40.91,77775.13,0.03,0.0621,6e-05,6.09571]
[1776974640221,40.91,77775.0,0.03,0.06209,6e-05,6.09501]
[1776974641038,40.91,77786.45,0.03,0.06278,6e-05,6.14869]
[1776974641914,40.91,77806.41,0.03,0.064,6e-05,6.24281]
[1776974642937,40.91,77806.41,0.03,0.064,6e-05,6.24281]
[1776974648511,40.91,77809.44,0.03,0.0642,6e-05,6.2579]
[1776974653060,40.92,77810.0,0.03,0.06423,6e-05,6.26085]
[1776974658580,40.92,77811.37,0.03,0.06433,6e-05,6.26814]
[1776974663614,40.92,77818.17,0.03,0.06476,6e-05,6.30102]
[1776974668700,40.92,77820.87,0.03,0.06493,6e-05,6.31422]
[1776974670551,40.92,77825.45,0.03,0.06522,6e-05,6.33623]
[1776974671365,40.92,77826.21,0.03,0.06526,6e-05,6.33989]
[1776974676706,40.92,77827.93,0.03,0.06535,6e-05,6.34476]
[1776974681744,40.93,77833.25,0.03,0.06571,6e-05,6.37259]
[1776974686779,40.94,77831.22,0.03,0.06561,6e-05,6.36514]
[1776974691814,40.94,77836.48,0.03,0.06598,6e-05,6.39307]
[1776974696851,40.95,77841.19,0.03,0.0663,6e-05,6.41726]
[1776974697750,40.95,77841.19,0.03,0.0663,6e-05,6.41726]
[1776974697856,40.95,77841.2,0.03,0.0663,6e-05,6.41769]
[1776974700824,40.95,77841.25,0.03,0.06631,6e-05,6.4187]
[1776974701887,40.96,77851.32,0.03,0.06697,6e-05,6.46832]
[1776974703905,40.96,77852.12,0.03,0.06702,6e-05,6.47219]
[1776974708935,40.96,77848.65,0.03,0.06682,6e-05,6.45737]
[1776974713969,40.97,77845.44,0.03,0.06664,6e-05,6.44347]
[1776974719009,40.97,77845.52,0.03,0.06665,6e-05,6.44443]
[1776974724048,40.97,77850.33,0.03,0.06698,6e-05,6.46916]
[1776974725333,40.97,77848.75,0.03,0.06688,6e-05,6.4618]
[1776974726055,40.97,77848.56,0.03,0.06687,6e-05,6.46116]
[1776974727062,40.97,77863.01,0.03,0.0678,6e-05,6.53138]
[1776974732100,40.98,77860.15,0.03,0.06758,6e-05,6.51338]
[1776974737132,40.98,77856.14,0.03,0.06734,6e-05,6.49484]
[1776974741001,40.98,77854.17,0.03,0.06722,6e-05,6.48584]
[1776974741160,40.98,77853.68,0.03,0.06719,6e-05,6.48366]
[1776974742589,40.98,77850.49,0.03,0.06699,6e-05,6.46843]
[1776974743174,40.98,77840.59,0.03,0.06636,6e-05,6.42092]
[1776974745188,40.98,77830.45,0.03,0.06574,6e-05,6.37285]
[1776974746519,40.98,77828.74,0.03,0.06563,6e-05,6.36501]
[1776974747202,40.98,77831.32,0.03,0.06579,6e-05,6.37726]
[1776974752237,40.98,77819.17,0.03,0.06504,6e-05,6.31961]
[1776974752839,40.98,77819.17,0.03,0.06504,6e-05,6.31961]
[1776974753244,40.98,77819.44,0.03,0.06506,6e-05,6.32087]
[1776974755258,40.98,77833.11,0.03,0.06591,6e-05,6.38615]
[1776974760313,40.98,77833.99,0.03,0.06596,6e-05,6.39027]
[1776974761158,40.98,77833.99,0.03,0.06596,6e-05,6.39027]
[1776974762791,40.98,77837.78,0.03,0.0662,6e-05,6.40869]
[1776974762807,40.99,77851.2,0.03,0.06706,6e-05,6.47367]
[1776974764848,40.99,77851.2,0.03,0.06706,6e-05,6.47367]
[1776974764908,40.99,77862.52,0.03,0.06779,6e-05,6.52889]
[1776974770385,40.99,77863.11,0.03,0.06783,6e-05,6.5324]
[1776974775417,40.99,77859.36,0.03,0.0676,6e-05,6.51476]
[1776974779195,40.99,77859.98,0.03,0.06764,6e-05,6.518]
[1776974781458,40.99,77843.15,0.03,0.06658,6e-05,6.43719]
[1776974783004,40.99,77843.15,0.03,0.06658,6e-05,6.43719]
[1776974785634,40.99,77842.37,0.03,0.06654,6e-05,6.43411]
[1776974785726,41.0,77841.3,0.03,0.06648,6e-05,6.42942]
[1776974791546,41.0,77836.74,0.03,0.06616,6e-05,6.40387]
[1776974797179,41.0,77841.57,0.03,0.06649,6e-05,6.42877]
[1776974802623,41.01,77841.95,0.03,0.06653,6e-05,6.43186]
[1776974808664,41.01,77838.15,0.03,0.0663,6e-05,6.41457]
[1776974809531,41.01,77838.15,0.03,0.0663,6e-05,6.41457]
[1776974809671,41.01,77838.51,0.03,0.06633,6e-05,6.4163]
[1776974814714,41.01,77839.93,0.03,0.06641,6e-05,6.4227]
[1776974819563,41.01,77840.97,0.03,0.06649,6e-05,6.42878]
[1776974819742,41.01,77840.79,0.03,0.06648,6e-05,6.42818]
[1776974821607,41.01,77843.36,0.03,0.06665,6e-05,6.44082]
[1776974821758,41.01,77842.09,0.03,0.06657,6e-05,6.43496]
[1776974826791,41.02,77844.99,0.03,0.06677,6e-05,6.45016]
[1776974827647,41.02,77844.99,0.03,0.06677,6e-05,6.45016]
[1776974828203,41.02,77859.95,0.03,0.06773,6e-05,6.5227]
[1776974830708,41.02,77862.05,0.03,0.06787,6e-05,6.53324]
[1776974830822,41.02,77863.4,0.03,0.06795,6e-05,6.53989]
[1776974835855,41.02,77853.21,0.03,0.06731,6e-05,6.49116]
[1776974840890,41.02,77853.05,0.03,0.06731,6e-05,6.49117]
[1776974845925,41.02,77855.5,0.03,0.06748,6e-05,6.50373]
[1776974850960,41.03,77855.08,0.03,0.06746,6e-05,6.50232]
[1776974854343,41.03,77855.04,0.03,0.06741,6e-05,6.49743]
[1776974854989,41.03,77854.28,0.03,0.06737,6e-05,6.49403]
[1776974860023,41.03,77850.69,0.03,0.06715,6e-05,6.47742]
[1776974863365,41.03,77851.54,0.03,0.06721,6e-05,6.48186]
[1776974864183,41.03,77854.64,0.03,0.06741,6e-05,6.497]
[1776974864970,41.03,77854.8,0.03,0.06742,6e-05,6.49791]
[1776974865070,41.03,77855.02,0.03,0.06744,6e-05,6.49911]
[1776974867666,41.03,77854.85,0.03,0.06743,6e-05,6.49855]
[1776974868080,41.03,77855.15,0.03,0.06745,6e-05,6.50013]
[1776974873118,41.04,77852.35,0.03,0.06728,6e-05,6.48725]
[1776974878156,41.04,77848.54,0.03,0.06705,6e-05,6.46956]
[1776974878451,41.04,77848.54,0.03,0.06705,6e-05,6.46956]
[1776974880168,41.04,77836.2,0.03,0.06627,6e-05,6.41053]
[1776974880568,41.04,77836.2,0.03,0.06627,6e-05,6.41053]
[1776974881173,41.04,77838.85,0.03,0.06644,6e-05,6.42352]
[1776974881735,41.04,77838.85,0.03,0.06644,6e-05,6.42352]
[1776974881766,41.04,77838.85,0.03,0.06644,6e-05,6.42352]
[1776974882179,41.04,77840.8,0.03,0.06657,6e-05,6.43313]
[1776974883186,41.04,77851.44,0.03,0.06725,6e-05,6.48464]
[1776974888222,41.04,77852.71,0.03,0.06734,6e-05,6.49148]
[1776974893260,41.04,77855.23,0.03,0.0675,6e-05,6.50422]
[1776974898292,41.05,77850.62,0.03,0.06722,6e-05,6.48259]
[1776974900876,41.05,77850.4,0.03,0.06721,6e-05,6.48179]
[1776974901313,41.05,77850.29,0.03,0.0672,6e-05,6.4814]
[1776974905342,41.05,77840.58,0.03,0.0666,6e-05,6.43522]
[1776974907850,41.05,77836.62,0.03,0.06635,6e-05,6.41661]
[1776974908362,41.05,77835.7,0.03,0.06629,6e-05,6.41196]
[1776974910376,41.05,77824.48,0.03,0.06559,6e-05,6.35832]
[1776974912991,41.05,77828.61,0.03,0.06581,6e-05,6.3738]
[1776974913400,41.05,77829.39,0.03,0.06586,6e-05,6.37785]
[1776974918436,41.06,77834.88,0.03,0.06623,6e-05,6.40564]
[1776974923468,41.06,77834.2,0.03,0.0662,6e-05,6.4038]
[1776974925482,41.06,77849.45,0.03,0.06717,6e-05,6.47768]
[1776974925595,41.06,77849.45,0.03,0.06717,6e-05,6.47768]
[1776974926188,41.06,77849.45,0.03,0.06717,6e-05,6.47768]
[1776974929575,41.06,77849.13,0.03,0.06716,6e-05,6.47682]
[1776974930518,41.06,77850.02,0.03,0.06722,6e-05,6.48128]
[1776974931064,41.06,77850.02,0.03,0.06722,6e-05,6.48128]
[1776974931144,41.06,77850.02,0.03,0.06722,6e-05,6.48128]
[1776974935801,41.06,77844.05,0.03,0.06683,6e-05,6.4513]
[1776974935885,41.06,77845.32,0.03,0.0669,6e-05,6.45692]
[1776974938022,41.06,77845.32,0.03,0.0669,6e-05,6.45692]
[1776974938154,41.06,77861.66,0.03,0.06793,6e-05,6.53488]
[1776974939580,41.06,77861.66,0.03,0.06793,6e-05,6.53488]
[1776974939659,41.06,77863.54,0.03,0.06805,6e-05,6.54406]
[1776974946394,41.06,77860.49,0.03,0.06786,6e-05,6.52954]
[1776974947079,41.06,77861.9,0.03,0.06795,6e-05,6.53651]
[1776974952761,41.06,77862.56,0.03,0.068,6e-05,6.54005]
[1776974954703,41.06,77868.7,0.03,0.06839,6e-05,6.57]
[1776974955418,41.06,77868.7,0.03,0.06839,6e-05,6.57]
[1776974955484,41.06,77879.36,0.03,0.06909,6e-05,6.62203]
[1776974955681,41.06,77879.36,0.03,0.06909,6e-05,6.62203]
[1776974957723,41.06,77880.22,0.03,0.06914,7e-05,6.62618]
[1776974957811,41.06,77880.22,0.03,0.06914,7e-05,6.62618]
[1776974964107,41.06,77877.91,0.03,0.06899,6e-05,6.61462]
[1776974967964,41.06,77880.99,0.03,0.06919,7e-05,6.62951]
[1776974968449,41.06,77880.99,0.03,0.06919,7e-05,6.62951]
[1776974968516,41.06,77881.56,0.03,0.06922,7e-05,6.63219]
[1776974972261,41.06,77884.28,0.03,0.0694,7e-05,6.64532]
[1776974972352,41.06,77885.11,0.03,0.0694,7e-05,6.64433]
[1776974974760,41.06,77885.53,0.03,0.06943,7e-05,6.64626]
[1776974974855,41.06,77889.61,0.03,0.06969,7e-05,6.66618]
[1776974977736,41.06,77889.7,0.03,0.0697,7e-05,6.66645]
[1776974978165,41.06,77889.7,0.03,0.0697,7e-05,6.66645]
[1776974978298,41.06,77890.03,0.03,0.06972,7e-05,6.66798]
[1776974980108,41.05,77890.03,0.03,0.06972,7e-05,6.66789]
[1776974984156,41.05,77891.06,0.03,0.06978,7e-05,6.6727]
[1776974985968,41.05,77890.93,0.03,0.06977,7e-05,6.6718]
[1776974986708,41.05,77892.64,0.03,0.06988,7e-05,6.68011]
[1776974987131,41.05,77892.64,0.03,0.06988,7e-05,6.68011]
[1776974987180,41.05,77892.64,0.03,0.06988,7e-05,6.68011]
[1776974988166,41.05,77892.82,0.03,0.06989,7e-05,6.68091]
[1776974988220,41.05,77892.82,0.03,0.06989,7e-05,6.68091]
[1776974988251,41.05,77893.64,0.03,0.06994,7e-05,6.68475]
[1776974989198,41.05,77893.64,0.03,0.06994,7e-05,6.68475]
[1776974989208,41.05,77883.38,0.03,0.06927,7e-05,6.63447]
[1776974994984,41.05,77884.26,0.03,0.06932,7e-05,6.63855]
[1776975000025,41.05,77884.82,0.03,0.06936,7e-05,6.64114]
[1776975000767,41.05,77884.82,0.03,0.06936,7e-05,6.64114]
[1776975001027,41.05,77885.17,0.03,0.06938,7e-05,6.64282]
[1776975002664,41.05,77884.47,0.03,0.06934,7e-05,6.63936]
[1776975003041,41.05,77884.36,0.03,0.06933,7e-05,6.63879]
[1776975008440,41.05,77886.65,0.03,0.06947,7e-05,6.64974]
[1776975008453,41.05,77886.65,0.03,0.06947,7e-05,6.64974]
[1776975008543,41.05,77885.49,0.03,0.0694,7e-05,6.64403]
[1776975009271,41.05,77885.49,0.03,0.0694,7e-05,6.64403]
[1776975009375,41.05,77868.75,0.03,0.06831,6e-05,6.56237]
[1776975009875,41.05,77868.75,0.03,0.06831,6e-05,6.56237]
[1776975009932,41.05,77868.75,0.03,0.06831,6e-05,6.56237]
[1776975011098,41.05,77845.79,0.03,0.06684,6e-05,6.45084]
[1776975012378,41.05,77845.79,0.03,0.06684,6e-05,6.45084]
[1776975012441,41.05,77841.2,0.03,0.06655,6e-05,6.42855]
[1776975013096,41.05,77841.2,0.03,0.06655,6e-05,6.42855]
[1776975013177,41.05,77841.49,0.03,0.06656,6e-05,6.42977]
[1776975015503,41.05,77841.49,0.03,0.06656,6e-05,6.4296]
[1776975018851,41.05,77841.93,0.03,0.06658,6e-05,6.43102]
[1776975019260,41.05,77842.09,0.03,0.06659,6e-05,6.43162]
[1776975020865,41.04,77842.09,0.03,0.06658,6e-05,6.43143]
[1776975021168,41.04,77841.61,0.03,0.06655,6e-05,6.42894]
[1776975022869,41.04,77841.22,0.03,0.06652,6e-05,6.42672]
[1776975024924,41.04,77840.61,0.03,0.06648,6e-05,6.42361]
[1776975026902,41.04,77838.54,0.03,0.06635,6e-05,6.41335]
[1776975030966,41.04,77838.34,0.03,0.06633,6e-05,6.41183]
[1776975031238,41.04,77838.15,0.03,0.06627,6e-05,6.40585]
[1776975036273,41.04,77838.25,0.03,0.06626,6e-05,6.40565]
[1776975037083,41.04,77838.25,0.03,0.06626,6e-05,6.40565]
[1776975037088,41.04,77838.25,0.03,0.06626,6e-05,6.40565]
[1776975037282,41.04,77838.02,0.03,0.06625,6e-05,6.40442]
[1776975042319,41.04,77839.45,0.03,0.06633,6e-05,6.41064]
[1776975047351,41.03,77847.32,0.03,0.06682,6e-05,6.44769]
[1776975049363,41.03,77860.61,0.03,0.06766,6e-05,6.51145]
[1776975054398,41.03,77854.87,0.03,0.06727,6e-05,6.48233]
[1776975059440,41.03,77854.34,0.03,0.06722,6e-05,6.47854]
[1776975064474,41.02,77854.05,0.03,0.06719,6e-05,6.4759]
[1776975069509,41.02,77852.25,0.03,0.06705,6e-05,6.46572]
[1776975073779,41.02,77852.03,0.03,0.06703,6e-05,6.46393]
[1776975074234,41.02,77852.03,0.03,0.06703,6e-05,6.46393]
[1776975074544,41.02,77865.74,0.03,0.0679,6e-05,6.53004]
[1776975075723,41.02,77873.45,0.03,0.0684,6e-05,6.56764]
[1776975076890,41.02,77872.29,0.03,0.06833,6e-05,6.56211]
[1776975082602,41.02,77867.92,0.03,0.06805,6e-05,6.54137]
[1776975085009,41.02,77864.23,0.03,0.06782,6e-05,6.52367]
[1776975087424,41.02,77860.21,0.03,0.06756,6e-05,6.50447]
[1776975092671,41.02,77858.96,0.03,0.06745,6e-05,6.49435]
[1776975094059,41.02,77858.57,0.03,0.06743,6e-05,6.49262]
[1776975094690,41.02,77858.67,0.03,0.06743,6e-05,6.49326]
[1776975099726,41.02,77857.29,0.03,0.06736,6e-05,6.48737]
[1776975104402,41.03,77855.74,0.03,0.06726,6e-05,6.48037]
[1776975104441,41.03,77854.84,0.03,0.06721,6e-05,6.4762]
[1776975106769,41.03,77839.82,0.03,0.06625,6e-05,6.40361]
[1776975112450,41.02,77834.11,0.03,0.06589,6e-05,6.37563]
[1776975112498,41.02,77830.7,0.03,0.06567,6e-05,6.35918]
[1776975117850,41.02,77830.8,0.03,0.06567,6e-05,6.35903]
[1776975122884,41.02,77829.28,0.03,0.06557,6e-05,6.35127]
[1776975127919,41.02,77832.99,0.03,0.06579,6e-05,6.36859]
[1776975132958,41.02,77832.7,0.03,0.06577,6e-05,6.36675]
[1776975137990,41.02,77834.95,0.03,0.06591,6e-05,6.37712]
[1776975143024,41.02,77834.72,0.03,0.06589,6e-05,6.37567]
[1776975148059,41.01,77835.94,0.03,0.06596,6e-05,6.38114]
[1776975153094,41.01,77835.2,0.03,0.06586,6e-05,6.37234]
[1776975158132,41.01,77836.54,0.03,0.06594,6e-05,6.37849]
[1776975163169,41.01,77824.64,0.03,0.06519,6e-05,6.32138]
[1776975168202,41.01,77824.17,0.03,0.06517,6e-05,6.31927]
[1776975173237,41.01,77821.9,0.03,0.06503,6e-05,6.3086]
[1776975178271,41.01,77821.63,0.03,0.06501,6e-05,6.30752]
[1776975183307,41.01,77823.38,0.03,0.06513,6e-05,6.31609]
[1776975188345,41.01,77832.38,0.03,0.06569,6e-05,6.35931]
[1776975193378,41.01,77832.57,0.03,0.0657,6e-05,6.36008]
[1776975198415,41.01,77832.48,0.03,0.06569,6e-05,6.35954]
[1776975203448,41.01,77834.27,0.03,0.0658,6e-05,6.36794]
[1776975205871,41.01,77827.54,0.03,0.06538,6e-05,6.33574]
[1776975210916,41.01,77823.99,0.03,0.06516,6e-05,6.31901]
[1776975212512,41.01,77812.6,0.03,0.06441,6e-05,6.25965]
[1776975217546,41.01,77813.87,0.03,0.06447,6e-05,6.26424]
[1776975222581,41.01,77812.7,0.03,0.06438,6e-05,6.25728]
[1776975226609,41.0,77822.9,0.03,0.065,6e-05,6.30502]
[1776975231645,41.0,77823.78,0.03,0.06506,6e-05,6.30955]
[1776975234305,41.0,77826.08,0.03,0.0652,6e-05,6.32065]
[1776975236344,41.0,77827.68,0.03,0.0653,6e-05,6.32839]
[1776975241714,41.01,77827.74,0.03,0.06531,6e-05,6.32898]
[1776975246750,41.01,77831.16,0.03,0.06553,6e-05,6.34559]
[1776975248573,41.01,77831.94,0.03,0.06558,6e-05,6.34937]
[1776975250593,41.01,77836.25,0.03,0.06585,6e-05,6.37007]
[1776975255815,41.01,77830.25,0.03,0.06548,6e-05,6.34153]
[1776975260849,41.01,77827.15,0.03,0.06529,6e-05,6.32706]
[1776975265884,41.01,77825.82,0.03,0.06521,6e-05,6.32105]
[1776975270919,41.01,77802.09,0.03,0.06374,6e-05,6.20862]
[1776975272588,41.01,77800.2,0.03,0.06358,6e-05,6.1947]
[1776975272975,41.01,77800.49,0.03,0.0636,6e-05,6.19592]
[1776975273403,41.01,77800.49,0.03,0.0636,6e-05,6.19592]
[1776975274983,41.01,77801.56,0.03,0.06366,6e-05,6.20082]
[1776975280948,41.01,77800.47,0.03,0.06358,6e-05,6.1949]
[1776975281151,41.01,77799.96,0.03,0.06355,6e-05,6.19233]
[1776975281323,41.01,77799.96,0.03,0.06355,6e-05,6.19233]
[1776975281574,41.01,77799.96,0.03,0.06355,6e-05,6.19233]
[1776975281650,41.01,77793.83,0.03,0.06318,6e-05,6.16371]
[1776975282706,41.01,77783.92,0.03,0.06258,6e-05,6.11706]
[1776975283379,41.01,77783.92,0.03,0.06258,6e-05,6.11706]
[1776975283652,41.01,77783.92,0.03,0.06258,6e-05,6.11706]
[1776975283718,41.01,77785.01,0.03,0.06264,6e-05,6.12203]
[1776975289059,41.0,77790.16,0.03,0.06294,6e-05,6.14552]
[1776975291627,41.0,77787.98,0.03,0.06281,6e-05,6.13513]
[1776975293454,41.0,77785.16,0.03,0.06264,6e-05,6.1216]
[1776975299707,41.0,77785.15,0.03,0.06262,6e-05,6.12072]
[1776975300640,41.0,77783.97,0.03,0.06255,6e-05,6.11505]
[1776975300811,41.0,77783.97,0.03,0.06255,6e-05,6.11505]
[1776975310779,41.0,77783.66,0.03,0.06251,6e-05,6.1119]
[1776975315023,40.99,77782.91,0.03,0.06246,6e-05,6.1078]
[1776975315056,40.99,77782.91,0.03,0.06246,6e-05,6.1078]
[1776975316720,40.99,77786.59,0.03,0.06268,6e-05,6.12489]
[1776975316852,40.99,77786.59,0.03,0.06268,6e-05,6.12489]
[1776975317515,40.99,77780.75,0.03,0.06233,6e-05,6.09779]
[1776975318896,40.99,77782.91,0.03,0.06246,6e-05,6.10816]
[1776975319923,41.0,77783.04,0.03,0.06248,6e-05,6.1093]
[1776975322299,41.0,77802.56,0.03,0.06367,6e-05,6.20174]
[1776975324960,41.0,77805.36,0.03,0.06385,6e-05,6.21508]
[1776975329014,41.0,77814.75,0.03,0.06443,6e-05,6.25989]
[1776975334378,41.0,77807.78,0.03,0.06396,6e-05,6.22256]
[1776975339412,41.0,77806.21,0.03,0.06387,6e-05,6.21575]
[1776975344446,41.0,77802.61,0.03,0.06366,6e-05,6.19944]
[1776975349481,41.01,77798.75,0.03,0.06343,6e-05,6.18195]
[1776975353511,41.01,77784.68,0.03,0.06259,6e-05,6.11647]
[1776975354445,41.01,77784.68,0.03,0.06259,6e-05,6.11647]
[1776975354457,41.01,77784.68,0.03,0.06259,6e-05,6.11647]
[1776975355167,41.01,77784.86,0.03,0.0626,6e-05,6.11714]
[1776975355435,41.01,77784.86,0.03,0.0626,6e-05,6.11714]
[1776975355883,41.01,77784.86,0.03,0.0626,6e-05,6.11714]
[1776975355894,41.01,77784.86,0.03,0.0626,6e-05,6.11714]
[1776975356643,41.01,77784.87,0.03,0.06259,6e-05,6.11685]
[1776975357144,41.01,77786.31,0.03,0.06268,6e-05,6.12359]
[1776975357478,41.01,77786.31,0.03,0.06268,6e-05,6.12359]
[1776975360721,41.01,77787.03,0.03,0.06272,6e-05,6.12642]
[1776975360820,41.0,77757.29,0.03,0.06093,6e-05,5.98775]
[1776975361609,41.0,77757.29,0.03,0.06093,6e-05,5.98775]
[1776975361964,41.0,77768.65,0.03,0.06161,6e-05,6.04043]
[1776975362359,41.0,77768.65,0.03,0.06161,6e-05,6.04043]
[1776975362608,41.0,77768.65,0.03,0.06161,6e-05,6.04043]
[1776975362712,41.0,77742.1,0.03,0.06004,6e-05,5.91773]
[1776975364750,41.0,77742.14,0.03,0.06004,6e-05,5.91772]
[1776975365047,41.01,77683.53,0.03,0.05669,6e-05,5.65291]
[1776975365668,41.01,77683.53,0.03,0.05669,6e-05,5.65291]
[1776975365987,41.01,77678.75,0.03,0.05644,6e-05,5.63233]
[1776975367174,41.01,77678.75,0.03,0.05644,6e-05,5.63233]
[1776975369930,41.01,77679.71,0.03,0.0565,6e-05,5.63732]
[1776975370025,41.01,77679.97,0.03,0.05652,6e-05,5.63875]
[1776975372022,41.01,77679.97,0.03,0.05652,6e-05,5.63888]
[1776975372053,41.01,77679.22,0.03,0.05648,6e-05,5.63567]
[1776975372851,41.01,77679.22,0.03,0.05648,6e-05,5.63567]
[1776975372936,41.01,77680.19,0.03,0.05653,6e-05,5.64014]
[1776975373440,41.01,77680.19,0.03,0.05653,6e-05,5.64014]
[1776975373719,41.01,77680.65,0.03,0.05656,6e-05,5.64219]
[1776975378752,41.02,77685.92,0.03,0.05687,6e-05,5.66718]
[1776975379890,41.02,77685.92,0.03,0.05687,6e-05,5.66718]
[1776975379897,41.02,77685.92,0.03,0.05687,6e-05,5.66718]
[1776975379964,41.02,77687.1,0.03,0.05695,6e-05,5.67299]
[1776975385801,41.03,77687.5,0.03,0.05701,6e-05,5.67793]
[1776975390838,41.03,77689.98,0.03,0.05718,6e-05,5.69156]
[1776975395870,41.04,77688.8,0.03,0.0571,6e-05,5.68407]
[1776975398897,41.04,77676.11,0.03,0.0564,6e-05,5.62817]
[1776975399525,41.04,77676.11,0.03,0.0564,6e-05,5.62817]
[1776975400598,41.04,77674.09,0.03,0.05629,6e-05,5.61936]
[1776975401369,41.04,77674.68,0.03,0.05633,6e-05,5.62217]
[1776975404224,41.05,77675.47,0.03,0.05638,6e-05,5.62623]
[1776975404591,41.05,77675.47,0.03,0.05638,6e-05,5.62623]
[1776975405494,41.05,77678.49,0.03,0.05655,6e-05,5.64029]
[1776975410977,41.06,77687.37,0.03,0.05709,6e-05,5.68333]
[1776975416014,41.07,77686.1,0.03,0.05706,6e-05,5.68042]
[1776975421046,41.07,77689.12,0.03,0.05726,6e-05,5.69671]
[1776975426082,41.08,77692.91,0.03,0.05751,6e-05,5.71641]
[1776975431117,41.09,77693.55,0.03,0.05758,6e-05,5.72191]
[1776975436156,41.1,77693.31,0.03,0.0576,6e-05,5.72343]
[1776975441743,41.1,77697.43,0.03,0.05787,6e-05,5.74498]
[1776975447231,41.11,77699.37,0.03,0.05801,6e-05,5.75609]
[1776975452264,41.12,77699.43,0.03,0.058,6e-05,5.75403]
[1776975457498,41.12,77703.21,0.03,0.05824,6e-05,5.77296]
[1776975462626,41.13,77711.97,0.03,0.05878,6e-05,5.81502]
[1776975467701,41.13,77711.84,0.03,0.05879,6e-05,5.81593]
[1776975468082,41.14,77711.46,0.03,0.05878,6e-05,5.81497]
[1776975468340,41.14,77711.46,0.03,0.05878,6e-05,5.81497]
[1776975469151,41.14,77711.46,0.03,0.05878,6e-05,5.81497]
[1776975469156,41.14,77722.31,0.03,0.05941,6e-05,5.86461]
[1776975470542,41.14,77724.7,0.03,0.05954,6e-05,5.8755]
[1776975471074,41.14,77725.86,0.03,0.05962,6e-05,5.88138]
[1776975471957,41.14,77738.67,0.03,0.06037,6e-05,5.94021]
[1776975474741,41.14,77738.93,0.03,0.06039,6e-05,5.94159]
[1776975474832,41.14,77738.9,0.03,0.06039,6e-05,5.94182]
[1776975476506,41.14,77739.19,0.03,0.06041,6e-05,5.94333]
[1776975476712,41.14,77739.19,0.03,0.06041,6e-05,5.94333]
[1776975478126,41.14,77739.9,0.03,0.06045,6e-05,5.94659]
[1776975478449,41.14,77740.12,0.03,0.06047,6e-05,5.94793]
[1776975479856,41.14,77740.12,0.03,0.06047,6e-05,5.94793]
[1776975479922,41.14,77739.48,0.03,0.06043,6e-05,5.94531]
[1776975480604,41.14,77739.48,0.03,0.06043,6e-05,5.94531]
[1776975480651,41.14,77739.85,0.03,0.06046,6e-05,5.94701]
[1776975481530,41.14,77739.85,0.03,0.06046,6e-05,5.94701]
[1776975482028,41.14,77740.48,0.03,0.0605,6e-05,5.9502]
[1776975483030,41.14,77740.48,0.03,0.0605,6e-05,5.9502]
[1776975483126,41.14,77741.85,0.03,0.06058,6e-05,5.95664]
[1776975487639,41.15,77751.72,0.03,0.06117,6e-05,6.00251]
[1776975492747,41.15,77752.77,0.03,0.06123,6e-05,6.00768]
[1776975498797,41.15,77762.13,0.03,0.06179,6e-05,6.05128]
[1776975504638,41.15,77763.98,0.03,0.06191,6e-05,6.06001]
[1776975509678,41.15,77765.04,0.03,0.06197,6e-05,6.06506]
[1776975514711,41.15,77761.08,0.03,0.06169,6e-05,6.04201]
[1776975519747,41.15,77763.69,0.03,0.06185,6e-05,6.05431]
[1776975524787,41.15,77766.69,0.03,0.06203,6e-05,6.0683]
[1776975529819,41.15,77758.66,0.03,0.06155,6e-05,6.03112]
[1776975534852,41.15,77758.42,0.03,0.06154,6e-05,6.03029]
[1776975539887,41.15,77760.06,0.03,0.06164,6e-05,6.03809]
[1776975544922,41.15,77759.36,0.03,0.0616,6e-05,6.035]
[1776975545561,41.15,77759.36,0.03,0.0616,6e-05,6.035]
[1776975545571,41.15,77759.36,0.03,0.0616,6e-05,6.035]
[1776975547085,41.15,77758.77,0.03,0.06157,6e-05,6.0323]
[1776975548129,41.15,77760.59,0.03,0.06168,6e-05,6.04077]
[1776975553992,41.15,77774.12,0.03,0.06248,6e-05,6.10322]
[1776975559024,41.15,77771.3,0.03,0.06231,6e-05,6.08972]
[1776975564058,41.15,77776.9,0.03,0.06264,6e-05,6.11539]
[1776975569092,41.15,77778.11,0.03,0.0627,6e-05,6.12035]
[1776975574127,41.14,77772.8,0.03,0.06233,6e-05,6.09015]
[1776975579164,41.14,77773.38,0.03,0.06236,6e-05,6.09227]
[1776975583273,41.14,77774.03,0.03,0.06239,6e-05,6.09504]
[1776975586657,41.14,77783.45,0.03,0.06295,6e-05,6.13822]
[1776975591247,41.14,77772.97,0.03,0.0623,6e-05,6.08827]
[1776975592935,41.14,77765.09,0.03,0.06183,6e-05,6.05154]
[1776975592942,41.14,77765.09,0.03,0.06183,6e-05,6.05154]
[1776975593077,41.14,77765.09,0.03,0.06183,6e-05,6.05154]
[1776975593262,41.14,77765.35,0.03,0.06185,6e-05,6.05302]
[1776975593853,41.14,77765.35,0.03,0.06185,6e-05,6.05302]
[1776975594711,41.14,77764.44,0.03,0.0618,6e-05,6.04908]
[1776975595276,41.14,77764.79,0.03,0.06182,6e-05,6.05062]
[1776975597272,41.14,77764.69,0.03,0.06181,6e-05,6.05007]
[1776975597292,41.14,77765.08,0.03,0.06183,6e-05,6.05179]
[1776975602577,41.14,77764.42,0.03,0.06179,6e-05,6.04837]
[1776975609373,41.13,77764.73,0.03,0.0618,6e-05,6.04909]
[1776975614346,41.13,77766.32,0.03,0.06189,6e-05,6.05609]
[1776975614498,41.13,77772.23,0.03,0.06224,6e-05,6.08346]
[1776975620454,41.13,77773.91,0.03,0.06233,6e-05,6.09034]
[1776975625491,41.13,77766.83,0.03,0.0619,6e-05,6.05689]
[1776975630523,41.13,77768.99,0.03,0.06202,6e-05,6.06634]
[1776975633698,41.13,77769.24,0.03,0.06199,6e-05,6.06232]
[1776975633755,41.13,77769.02,0.03,0.06197,6e-05,6.0613]
[1776975638265,41.13,77770.25,0.03,0.06204,6e-05,6.06665]
[1776975638272,41.12,77771.5,0.03,0.06211,6e-05,6.0722]
[1776975640581,41.12,77771.64,0.03,0.06212,6e-05,6.07271]
[1776975640600,41.12,77771.12,0.03,0.06209,6e-05,6.07016]
[1776975644169,41.12,77771.01,0.03,0.06208,6e-05,6.06924]
[1776975644362,41.12,77769.92,0.03,0.06201,6e-05,6.06404]
[1776975645641,41.12,77754.15,0.03,0.06107,6e-05,5.99096]
[1776975651367,41.12,77760.04,0.03,0.06142,6e-05,6.01811]
[1776975651676,41.12,77756.92,0.03,0.06123,6e-05,6.00363]
[1776975656711,41.12,77758.46,0.03,0.06132,6e-05,6.01067]
[1776975660838,41.12,77759.77,0.03,0.0614,6e-05,6.01667]
[1776975660847,41.12,77761.61,0.03,0.06151,6e-05,6.02517]
[1776975662077,41.12,77761.61,0.03,0.06151,6e-05,6.02517]
[1776975662176,41.12,77763.16,0.03,0.0616,6e-05,6.0323]
[1776975663998,41.12,77767.02,0.03,0.06183,6e-05,6.05017]
[1776975664023,41.12,77769.94,0.03,0.062,6e-05,6.06374]
[1776975669812,41.12,77769.03,0.03,0.06194,6e-05,6.05901]
[1776975674845,41.12,77773.36,0.03,0.0622,6e-05,6.07876]
[1776975676419,41.12,77773.89,0.03,0.06223,6e-05,6.08113]
[1776975676858,41.12,77774.74,0.03,0.06228,6e-05,6.08497]
[1776975681894,41.12,77772.17,0.03,0.06212,6e-05,6.07243]
[1776975686482,41.12,77764.09,0.03,0.06163,6e-05,6.03457]
[1776975686933,41.12,77765.1,0.03,0.06169,6e-05,6.03922]
[1776975691967,41.11,77764.36,0.03,0.0616,6e-05,6.03077]
[1776975693800,41.11,77764.52,0.03,0.06161,6e-05,6.03148]
[1776975693983,41.11,77764.52,0.03,0.06161,6e-05,6.03143]
[1776975694687,41.11,77764.52,0.03,0.06161,6e-05,6.03143]
[1776975694989,41.11,77764.3,0.03,0.06159,6e-05,6.03041]
[1776975699574,41.11,77763.61,0.03,0.06155,6e-05,6.02711]
[1776975700041,41.11,77763.12,0.03,0.06152,6e-05,6.02484]
[1776975701634,41.11,77757.79,0.03,0.0612,6e-05,6.00018]
[1776975702041,41.11,77755.17,0.03,0.06105,6e-05,5.98811]
[1776975707076,41.11,77756.96,0.03,0.06116,6e-05,5.99656]
[1776975712112,41.12,77759.69,0.03,0.06132,6e-05,6.00931]
[1776975716939,41.12,77761.33,0.03,0.06142,6e-05,6.01696]
[1776975717167,41.12,77761.33,0.03,0.06142,6e-05,6.01696]
[1776975717375,41.12,77751.59,0.03,0.06084,6e-05,5.97196]
[1776975722182,41.12,77739.46,0.03,0.06014,6e-05,5.9167]
[1776975727217,41.12,77740.1,0.03,0.06018,6e-05,5.92045]
[1776975732253,41.12,77738.46,0.03,0.0601,6e-05,5.91373]
[1776975738294,41.12,77737.32,0.03,0.06004,6e-05,5.90948]
[1776975743330,41.13,77734.82,0.03,0.05991,6e-05,5.89887]
[1776975748365,41.13,77735.16,0.03,0.05994,6e-05,5.90136]
[1776975753400,41.13,77736.78,0.03,0.06,6e-05,5.90492]
[1776975758436,41.13,77727.12,0.03,0.05945,6e-05,5.86173]
[1776975763471,41.14,77730.73,0.03,0.05968,6e-05,5.87964]
[1776975768506,41.14,77732.11,0.03,0.05978,6e-05,5.88709]
[1776975771777,41.14,77734.34,0.03,0.05992,6e-05,5.89796]
[1776975773546,41.15,77719.68,0.03,0.05907,6e-05,5.83166]
[1776975774086,41.15,77719.68,0.03,0.05907,6e-05,5.83166]
[1776975775064,41.15,77719.5,0.03,0.05906,6e-05,5.83084]
[1776975779667,41.15,77719.42,0.03,0.05908,6e-05,5.83204]
[1776975783324,41.15,77729.07,0.03,0.05965,6e-05,5.87713]
[1776975788651,41.16,77732.12,0.03,0.05984,6e-05,5.8923]
[1776975791414,41.16,77732.03,0.03,0.05984,6e-05,5.89209]
[1776975791726,41.16,77730.41,0.03,0.05975,6e-05,5.8849]
[1776975792185,41.16,77716.95,0.03,0.05897,6e-05,5.82382]
[1776975794474,41.16,77716.95,0.03,0.05898,6e-05,5.82413]
[1776975795341,41.16,77709.13,0.03,0.05854,6e-05,5.78942]
[1776975800274,41.17,77709.98,0.03,0.0586,6e-05,5.79471]
[1776975805769,41.17,77716.4,0.03,0.059,6e-05,5.82604]
[1776975808280,41.17,77715.95,0.03,0.05898,6e-05,5.82432]
[1776975808426,41.17,77715.95,0.03,0.05898,6e-05,5.82432]
[1776975814352,41.18,77711.41,0.03,0.0587,6e-05,5.80123]
[1776975815869,41.18,77711.41,0.03,0.05871,6e-05,5.80159]
[1776975817618,41.18,77712.11,0.03,0.05876,6e-05,5.80546]
[1776975821224,41.18,77715.26,0.03,0.05895,6e-05,5.82076]
[1776975826918,41.19,77719.7,0.03,0.05924,6e-05,5.84304]
[1776975831950,41.19,77722.29,0.03,0.0594,6e-05,5.85616]
[1776975836985,41.2,77722.04,0.03,0.0594,6e-05,5.85625]
[1776975842021,41.2,77728.01,0.03,0.05977,6e-05,5.88462]
[1776975847055,41.2,77729.14,0.03,0.05984,6e-05,5.89074]
[1776975852100,41.21,77722.22,0.03,0.05946,6e-05,5.86025]
[1776975857152,41.21,77722.46,0.03,0.05948,6e-05,5.86247]
[1776975860160,41.21,77733.6,0.03,0.06014,6e-05,5.9139]
[1776975865198,41.21,77752.28,0.03,0.06125,6e-05,6.00025]
[1776975870228,41.21,77754.08,0.03,0.06135,6e-05,6.00843]
[1776975875264,41.21,77756.45,0.03,0.06145,6e-05,6.01452]
[1776975880299,41.21,77757.52,0.03,0.06151,6e-05,6.01945]
[1776975886344,41.21,77761.0,0.03,0.06172,6e-05,6.03552]
[1776975891380,41.21,77761.73,0.03,0.06176,6e-05,6.03885]
[1776975896414,41.21,77762.54,0.03,0.06181,6e-05,6.04257]
[1776975901450,41.21,77762.54,0.03,0.06181,6e-05,6.04255]
[1776975906495,41.21,77765.24,0.03,0.06197,6e-05,6.05504]
[1776975911530,41.21,77765.27,0.03,0.06197,6e-05,6.05516]
[1776975916565,41.21,77765.64,0.03,0.06199,6e-05,6.05684]
[1776975921599,41.21,77766.91,0.03,0.06207,6e-05,6.06271]
[1776975926644,41.21,77765.4,0.03,0.06198,6e-05,6.05565]
[1776975931669,41.21,77748.18,0.03,0.06091,6e-05,5.97139]
[1776975936707,41.21,77745.18,0.03,0.06074,6e-05,5.95825]
[1776975941740,41.22,77741.27,0.03,0.06052,6e-05,5.94096]
[1776975946771,41.22,77736.59,0.03,0.06026,6e-05,5.92039]
[1776975951810,41.22,77732.58,0.03,0.06004,6e-05,5.90299]
[1776975956846,41.22,77736.46,0.03,0.06027,6e-05,5.92161]
[1776975961879,41.23,77738.4,0.03,0.0604,6e-05,5.9312]
[1776975966914,41.23,77744.03,0.03,0.06073,6e-05,5.95745]
[1776975971950,41.23,77742.05,0.03,0.06062,6e-05,5.94876]
[1776975976984,41.23,77742.73,0.03,0.06067,6e-05,5.95223]
[1776975982019,41.23,77740.7,0.03,0.06055,6e-05,5.94327]
[1776975984752,41.23,77730.55,0.03,0.05996,6e-05,5.89713]
[1776975990075,41.23,77728.16,0.03,0.05983,6e-05,5.88698]
[1776975995617,41.24,77730.98,0.03,0.05996,6e-05,5.8958]
[1776976001152,41.24,77732.75,0.03,0.06008,6e-05,5.90474]
[1776976002158,41.24,77732.75,0.03,0.06008,6e-05,5.90474]
[1776976003344,41.24,77734.67,0.03,0.06019,6e-05,5.91377]
[1776976003353,41.24,77734.67,0.03,0.06019,6e-05,5.91377]
[1776976009466,41.24,77734.4,0.03,0.06018,6e-05,5.91307]
[1776976011449,41.24,77734.02,0.03,0.06017,6e-05,5.91166]
[1776976017265,41.24,77737.97,0.03,0.0604,6e-05,5.9303]
[1776976022299,41.24,77743.33,0.03,0.06072,6e-05,5.95522]
[1776976027334,41.24,77737.95,0.03,0.06041,6e-05,5.93095]
[1776976032369,41.25,77730.36,0.03,0.05997,6e-05,5.89671]
[1776976037404,41.25,77729.84,0.03,0.05995,6e-05,5.89511]
[1776976042644,41.25,77732.11,0.03,0.06009,6e-05,5.90604]
[1776976048081,41.25,77737.02,0.03,0.06039,6e-05,5.92922]
[1776976048481,41.25,77746.07,0.03,0.06092,6e-05,5.97083]
[1776976051989,41.25,77748.4,0.03,0.06102,6e-05,5.97681]
[1776976056240,41.25,77748.51,0.03,0.06103,6e-05,5.97743]
[1776976056538,41.25,77748.58,0.03,0.06103,6e-05,5.97779]
[1776976061664,41.25,77751.73,0.03,0.06122,6e-05,5.99247]
[1776976067617,41.25,77750.09,0.03,0.06113,6e-05,5.98522]
[1776976072651,41.26,77743.98,0.03,0.06077,6e-05,5.95767]
[1776976077686,41.26,77742.63,0.03,0.0607,6e-05,5.95201]
[1776976082722,41.26,77741.33,0.03,0.06063,6e-05,5.94654]
[1776976087756,41.26,77737.99,0.03,0.06044,6e-05,5.93178]
[1776976091156,41.26,77736.67,0.03,0.06037,6e-05,5.92608]
[1776976094450,41.26,77728.31,0.03,0.05988,6e-05,5.88826]
[1776976095833,41.26,77710.73,0.03,0.05887,6e-05,5.80863]
[1776976097017,41.26,77713.6,0.03,0.05904,6e-05,5.82162]
[1776976097891,41.26,77713.6,0.03,0.05904,6e-05,5.82162]
[1776976101059,41.26,77709.06,0.03,0.05877,6e-05,5.80049]
[1776976105186,41.26,77721.3,0.03,0.05946,6e-05,5.85532]
[1776976110944,41.26,77723.42,0.03,0.05957,6e-05,5.86359]
[1776976115980,41.25,77720.37,0.03,0.05934,6e-05,5.8439]
[1776976121015,41.25,77719.17,0.03,0.05925,6e-05,5.83746]
[1776976126539,41.25,77716.82,0.03,0.0591,6e-05,5.82565]
[1776976132092,41.24,77715.66,0.03,0.05902,6e-05,5.81947]
[1776976137126,41.24,77717.63,0.03,0.05913,6e-05,5.82791]
[1776976142165,41.25,77718.58,0.03,0.0592,6e-05,5.83342]
[1776976147199,41.24,77717.45,0.03,0.05913,6e-05,5.82773]
[1776976152238,41.24,77718.41,0.03,0.05918,6e-05,5.8318]
[1776976157273,41.25,77719.04,0.03,0.05923,6e-05,5.83583]
[1776976162308,41.25,77719.55,0.03,0.05928,6e-05,5.83929]
[1776976167343,41.25,77719.37,0.03,0.05928,6e-05,5.8396]
[1776976172377,41.26,77720.79,0.03,0.05933,6e-05,5.84239]
[1776976177415,41.26,77724.16,0.03,0.05954,6e-05,5.85877]
[1776976182449,41.26,77723.14,0.03,0.0595,6e-05,5.85511]
[1776976186001,41.26,77723.9,0.03,0.05954,6e-05,5.85897]
[1776976186022,41.26,77739.02,0.03,0.06043,6e-05,5.92816]
[1776976191512,41.27,77731.8,0.03,0.06002,6e-05,5.89584]
[1776976197031,41.27,77730.77,0.03,0.05996,6e-05,5.89182]
[1776976202590,41.27,77731.38,0.03,0.06001,6e-05,5.89544]
[1776976207625,41.27,77730.98,0.03,0.06,6e-05,5.89431]
[1776976212664,41.27,77731.69,0.03,0.06005,6e-05,5.89827]
[1776976217698,41.28,77738.77,0.03,0.06047,6e-05,5.93116]
[1776976222731,41.28,77739.69,0.03,0.06053,6e-05,5.93576]
[1776976224681,41.28,77739.79,0.03,0.06053,6e-05,5.9363]
[1776976224928,41.28,77714.67,0.03,0.05908,6e-05,5.82205]
[1776976230791,41.28,77716.59,0.03,0.0592,6e-05,5.83201]
[1776976235829,41.28,77719.4,0.03,0.05934,6e-05,5.84116]
[1776976240876,41.29,77720.55,0.03,0.05941,6e-05,5.84728]
[1776976246304,41.29,77716.25,0.03,0.05918,6e-05,5.82923]
[1776976246950,41.29,77716.25,0.03,0.05918,6e-05,5.82923]
[1776976254964,41.3,77713.49,0.03,0.05905,6e-05,5.81896]
[1776976260005,41.3,77720.68,0.03,0.05948,6e-05,5.85262]
[1776976265039,41.3,77721.22,0.03,0.05953,6e-05,5.85602]
[1776976270569,41.31,77723.35,0.03,0.05966,6e-05,5.86657]
[1776976275488,41.31,77724.02,0.03,0.05971,6e-05,5.87048]
[1776976276116,41.31,77735.99,0.03,0.06041,6e-05,5.92509]
[1776976277564,41.31,77742.65,0.03,0.06081,6e-05,5.95588]
[1776976283195,41.31,77741.96,0.03,0.06077,6e-05,5.95293]
[1776976283517,41.31,77741.96,0.03,0.06077,6e-05,5.95293]
[1776976284202,41.31,77740.15,0.03,0.06066,6e-05,5.9447]
[1776976288987,41.31,77739.46,0.03,0.06062,6e-05,5.94176]
[1776976291251,41.31,77728.81,0.03,0.05996,6e-05,5.8886]
[1776976296286,41.31,77733.2,0.03,0.06022,6e-05,5.90906]
[1776976299760,41.31,77736.56,0.03,0.06042,6e-05,5.92464]
[1776976305352,41.31,77738.91,0.03,0.06056,6e-05,5.93565]
[1776976310385,41.31,77738.85,0.03,0.06056,6e-05,5.93562]
[1776976315707,41.32,77738.73,0.03,0.06056,6e-05,5.93527]
[1776976315786,41.32,77738.73,0.03,0.06056,6e-05,5.93527]
[1776976315814,41.32,77738.73,0.03,0.06056,6e-05,5.93527]
[1776976316066,41.32,77738.73,0.03,0.06056,6e-05,5.93527]
[1776976316895,41.32,77738.89,0.03,0.06057,6e-05,5.93611]
[1776976319107,41.32,77738.87,0.03,0.06057,6e-05,5.93588]
[1776976324172,41.32,77738.88,0.03,0.06057,6e-05,5.93621]
[1776976324273,41.32,77738.95,0.03,0.06058,6e-05,5.93659]
[1776976325814,41.32,77738.95,0.03,0.06058,6e-05,5.93659]
[1776976325899,41.32,77751.22,0.03,0.0613,6e-05,5.99296]
[1776976330246,41.32,77756.66,0.03,0.06162,6e-05,6.01792]
[1776976330267,41.32,77756.66,0.03,0.06162,6e-05,6.01792]
[1776976330348,41.32,77761.36,0.03,0.0619,6e-05,6.03946]
[1776976334305,41.31,77764.27,0.03,0.06207,6e-05,6.05271]
[1776976334539,41.31,77764.8,0.03,0.0621,6e-05,6.05505]
[1776976334787,41.31,77764.8,0.03,0.0621,6e-05,6.05505]
[1776976334886,41.31,77766.49,0.03,0.0622,6e-05,6.06266]
[1776976335974,41.31,77766.49,0.03,0.0622,6e-05,6.06266]
[1776976337263,41.31,77770.29,0.03,0.06243,6e-05,6.08017]
[1776976337333,41.31,77780.93,0.03,0.06307,6e-05,6.12954]
[1776976337472,41.31,77780.93,0.03,0.06307,6e-05,6.12954]
[1776976338432,41.31,77781.27,0.03,0.06308,6e-05,6.1309]
[1776976338451,41.31,77781.27,0.03,0.06308,6e-05,6.1309]
[1776976338586,41.31,77781.27,0.03,0.06308,6e-05,6.1309]
[1776976343226,41.31,77782.44,0.03,0.06315,6e-05,6.1357]
[1776976343228,41.31,77782.87,0.03,0.06317,6e-05,6.13725]
[1776976348513,41.31,77789.63,0.03,0.06356,6e-05,6.16752]
[1776976348654,41.31,77789.63,0.03,0.06356,6e-05,6.16752]
[1776976353688,41.3,77794.0,0.03,0.06376,6e-05,6.1817]
[1776976356023,41.3,77794.18,0.03,0.06377,6e-05,6.18224]
[1776976356095,41.3,77793.93,0.03,0.06374,6e-05,6.18045]
[1776976361744,41.29,77802.43,0.03,0.06424,6e-05,6.21861]
[1776976362892,41.29,77802.43,0.03,0.06424,6e-05,6.21861]
[1776976364778,41.29,77806.26,0.03,0.06447,6e-05,6.23591]
[1776976367437,41.29,77809.25,0.03,0.06464,6e-05,6.24881]
[1776976367444,41.29,77809.25,0.03,0.06464,6e-05,6.24881]
[1776976370722,41.29,77802.83,0.03,0.06423,6e-05,6.21742]
[1776976370851,41.29,77802.83,0.03,0.06423,6e-05,6.21742]
[1776976371575,41.28,77802.94,0.03,0.06422,6e-05,6.21722]
[1776976371585,41.28,77802.94,0.03,0.06422,6e-05,6.21722]
[1776976372035,41.28,77802.94,0.03,0.06422,6e-05,6.21722]
[1776976372550,41.28,77803.15,0.03,0.06423,6e-05,6.21785]
[1776976372570,41.28,77803.15,0.03,0.06423,6e-05,6.21785]
[1776976372827,41.28,77803.15,0.03,0.06423,6e-05,6.21785]
[1776976374916,41.28,77798.42,0.03,0.06394,6e-05,6.19525]
[1776976374940,41.28,77798.44,0.03,0.06393,6e-05,6.19471]
[1776976380876,41.27,77799.25,0.03,0.06395,6e-05,6.19659]
[1776976385911,41.27,77800.17,0.03,0.06399,6e-05,6.19931]
[1776976388036,41.27,77800.28,0.03,0.06399,6e-05,6.1995]
[1776976388136,41.27,77802.12,0.03,0.0641,6e-05,6.20783]
[1776976391216,41.27,77802.25,0.03,0.0641,6e-05,6.20777]
[1776976391305,41.26,77803.83,0.03,0.06419,6e-05,6.21487]
[1776976392920,41.26,77803.83,0.03,0.06419,6e-05,6.21453]
[1776976393038,41.26,77803.83,0.03,0.06419,6e-05,6.21453]
[1776976393246,41.26,77803.83,0.03,0.06419,6e-05,6.21453]
[1776976393330,41.26,77804.9,0.03,0.06425,6e-05,6.21923]
[1776976394306,41.26,77804.9,0.03,0.06425,6e-05,6.21923]
[1776976394366,41.26,77821.18,0.03,0.06525,6e-05,6.29581]
[1776976397318,41.26,77835.7,0.03,0.06614,6e-05,6.36343]
[1776976399004,41.26,77846.06,0.03,0.06679,6e-05,6.41258]
[1776976404038,41.25,77852.23,0.03,0.06716,6e-05,6.44085]
[1776976409075,41.25,77852.51,0.03,0.06715,6e-05,6.43965]
[1776976414112,41.24,77852.79,0.03,0.06707,6e-05,6.43272]
[1776976417033,41.23,77853.12,0.03,0.06708,6e-05,6.43299]
[1776976417431,41.23,77864.04,0.03,0.06777,6e-05,6.4849]
[1776976422646,41.22,77867.24,0.03,0.06793,6e-05,6.49733]
[1776976424598,41.22,77863.62,0.03,0.06769,6e-05,6.4792]
[1776976425132,41.22,77863.62,0.03,0.06769,6e-05,6.4792]
[1776976431556,41.22,77863.23,0.03,0.06764,6e-05,6.47534]
[1776976431824,41.22,77863.23,0.03,0.06764,6e-05,6.47534]
[1776976435917,41.21,77871.15,0.03,0.06812,6e-05,6.51177]
[1776976437951,41.21,77869.68,0.03,0.06802,6e-05,6.50382]
[1776976439979,41.21,77867.11,0.03,0.06784,6e-05,6.49063]
[1776976442016,41.2,77861.66,0.03,0.06748,6e-05,6.4636]
[1776976447341,41.2,77863.3,0.03,0.06755,6e-05,6.46924]
[1776976453384,41.19,77862.02,0.03,0.06744,6e-05,6.46092]
[1776976458251,41.19,77861.06,0.03,0.06736,6e-05,6.45489]
[1776976460372,41.19,77857.84,0.03,0.06715,6e-05,6.43876]
[1776976462309,41.18,77859.2,0.03,0.06723,6e-05,6.44465]
[1776976464389,41.18,77859.9,0.03,0.06726,6e-05,6.44735]
[1776976464400,41.18,77859.9,0.03,0.06726,6e-05,6.44735]
[1776976464437,41.18,77859.9,0.03,0.06726,6e-05,6.44735]
[1776976466354,41.18,77859.89,0.03,0.06725,6e-05,6.44663]
[1776976470418,41.18,77862.68,0.03,0.06741,6e-05,6.45861]
[1776976475542,41.17,77860.74,0.03,0.06721,6e-05,6.4422]
[1776976482989,41.17,77856.21,0.03,0.06691,6e-05,6.41914]
[1776976486690,41.16,77848.44,0.03,0.06639,6e-05,6.3801]
[1776976486715,41.16,77848.44,0.03,0.06639,6e-05,6.3801]
[1776976492244,41.16,77847.65,0.03,0.06632,6e-05,6.37505]
[1776976497697,41.15,77840.84,0.03,0.06587,6e-05,6.34104]
[1776976501003,41.15,77840.05,0.03,0.06582,6e-05,6.33669]
[1776976506763,41.15,77835.95,0.03,0.06555,6e-05,6.31623]
[1776976511814,41.15,77835.41,0.03,0.06551,6e-05,6.31307]
[1776976519295,41.14,77828.21,0.03,0.06502,6e-05,6.2764]
[1776976524891,41.14,77824.11,0.03,0.06475,6e-05,6.25589]
[1776976529922,41.14,77824.73,0.03,0.06479,6e-05,6.25884]
[1776976534957,41.14,77825.0,0.03,0.06475,6e-05,6.25447]
[1776976541001,41.13,77821.89,0.03,0.06454,6e-05,6.23842]
[1776976542008,41.13,77837.56,0.03,0.06552,6e-05,6.31292]
[1776976543536,41.13,77837.56,0.03,0.06552,6e-05,6.31292]
[1776976545566,41.13,77842.58,0.03,0.06584,6e-05,6.33681]
[1776976547588,41.13,77845.33,0.03,0.06601,6e-05,6.34983]
[1776976553219,41.13,77845.49,0.03,0.06601,6e-05,6.34982]
[1776976553657,41.13,77845.46,0.03,0.06599,6e-05,6.34875]
[1776976559576,41.12,77841.6,0.03,0.06571,6e-05,6.32762]
[1776976565175,41.11,77842.7,0.03,0.06575,6e-05,6.33074]
[1776976566620,41.11,77842.7,0.03,0.06575,6e-05,6.33074]
[1776976567331,41.11,77847.43,0.03,0.06605,6e-05,6.3529]
[1776976567951,41.11,77852.47,0.03,0.06636,6e-05,6.37699]
[1776976567959,41.11,77852.47,0.03,0.06636,6e-05,6.37699]
[1776976570691,41.11,77854.5,0.03,0.06649,6e-05,6.38645]
[1776976570702,41.11,77854.5,0.03,0.06649,6e-05,6.38645]
[1776976576031,41.11,77851.53,0.03,0.0663,6e-05,6.37183]
[1776976581290,41.11,77844.15,0.03,0.06581,6e-05,6.33516]
[1776976583572,41.11,77842.99,0.03,0.06573,6e-05,6.32919]
[1776976588897,41.1,77844.65,0.03,0.0658,6e-05,6.33441]
[1776976594378,41.09,77850.35,0.03,0.0661,6e-05,6.35551]
[1776976600421,41.09,77849.61,0.03,0.06605,6e-05,6.35149]
[1776976605455,41.09,77843.87,0.03,0.06567,6e-05,6.32296]
[1776976606616,41.09,77843.87,0.03,0.06567,6e-05,6.32296]
[1776976606686,41.09,77832.26,0.03,0.06494,6e-05,6.26728]
[1776976607719,41.09,77832.26,0.03,0.06493,6e-05,6.26692]
[1776976613513,41.08,77832.77,0.03,0.06494,6e-05,6.26719]
[1776976618547,41.08,77832.23,0.03,0.06489,6e-05,6.26409]
[1776976623583,41.08,77825.51,0.03,0.06446,6e-05,6.23076]
[1776976626607,41.07,77835.79,0.03,0.06508,6e-05,6.27862]
[1776976630828,41.07,77836.09,0.03,0.06509,6e-05,6.27867]
[1776976636677,41.06,77837.48,0.03,0.06515,6e-05,6.28328]
[1776976642625,41.06,77837.65,0.03,0.06514,6e-05,6.28278]
[1776976647755,41.05,77838.05,0.03,0.06513,6e-05,6.28247]
[1776976652791,41.05,77840.06,0.03,0.06519,6e-05,6.28552]
[1776976656102,41.05,77843.69,0.03,0.06541,6e-05,6.30184]
[1776976662761,41.04,77843.43,0.03,0.06537,6e-05,6.29887]
[1776976672392,41.03,77845.28,0.03,0.06544,6e-05,6.30439]
[1776976677966,41.03,77848.79,0.03,0.06565,6e-05,6.32023]
[1776976683205,41.03,77850.11,0.03,0.06573,6e-05,6.32665]
[1776976687778,41.03,77861.99,0.03,0.06648,6e-05,6.38348]
[1776976689809,41.03,77861.35,0.03,0.06644,6e-05,6.38031]
[1776976695101,41.03,77858.86,0.03,0.06627,6e-05,6.36773]
[1776976700850,41.03,77862.79,0.03,0.06652,6e-05,6.38627]
[1776976701714,41.03,77872.9,0.03,0.06716,6e-05,6.43475]
[1776976702028,41.03,77872.9,0.03,0.06716,6e-05,6.43475]
[1776976702841,41.03,77872.9,0.03,0.06716,6e-05,6.43475]
[1776976703146,41.03,77875.25,0.03,0.06731,6e-05,6.44579]
[1776976704741,41.03,77875.25,0.03,0.06731,6e-05,6.44579]
[1776976704784,41.02,77874.66,0.03,0.06726,6e-05,6.44252]
[1776976706036,41.02,77874.66,0.03,0.06726,6e-05,6.44252]
[1776976709710,41.02,77870.01,0.03,0.06696,6e-05,6.41948]
[1776976715229,41.02,77869.24,0.03,0.06684,6e-05,6.40936]
[1776976720704,41.02,77868.2,0.03,0.06676,6e-05,6.40301]
[1776976722871,41.02,77868.2,0.03,0.06676,6e-05,6.40301]
[1776976723137,41.01,77872.81,0.03,0.06705,6e-05,6.42501]
[1776976723311,41.01,77872.81,0.03,0.06705,6e-05,6.42478]
[1776976723985,41.01,77872.81,0.03,0.06705,6e-05,6.42478]
[1776976724024,41.01,77872.81,0.03,0.06705,6e-05,6.42478]
[1776976724795,41.01,77910.16,0.03,0.06947,7e-05,6.60662]
[1776976729549,41.01,77907.1,0.03,0.06927,7e-05,6.59144]
[1776976732627,41.01,77907.58,0.03,0.0693,7e-05,6.59364]
[1776976732634,41.01,77907.58,0.03,0.0693,7e-05,6.59364]
[1776976733703,41.01,77906.98,0.03,0.06926,7e-05,6.5906]
[1776976738053,41.01,77908.97,0.03,0.06939,7e-05,6.6002]
[1776976738743,41.01,77929.11,0.03,0.07072,7e-05,6.69919]
[1776976744463,41.01,77924.65,0.03,0.07041,7e-05,6.67627]
[1776976746250,41.01,77929.63,0.03,0.07074,7e-05,6.70068]
[1776976746259,41.01,77929.63,0.03,0.07074,7e-05,6.70068]
[1776976746453,41.01,77929.23,0.03,0.07071,7e-05,6.69832]
[1776976751489,41.01,77926.54,0.03,0.07051,7e-05,6.68412]
[1776976756526,41.0,77928.23,0.03,0.07061,7e-05,6.69158]
[1776976761560,41.0,77929.34,0.03,0.07068,7e-05,6.69613]
[1776976766595,41.0,77921.99,0.03,0.07018,7e-05,6.65907]
[1776976771629,41.0,77921.24,0.03,0.07007,7e-05,6.64967]
[1776976772825,41.0,77921.24,0.03,0.07007,7e-05,6.64967]
[1776976772930,41.0,77941.41,0.03,0.07142,7e-05,6.74932]
[1776976773959,41.0,77946.35,0.03,0.07175,7e-05,6.77371]
[1776976774356,41.0,77946.35,0.03,0.07175,7e-05,6.77371]
[1776976774652,41.0,77946.35,0.03,0.07174,7e-05,6.77344]
[1776976776570,40.99,77944.85,0.03,0.07164,7e-05,6.76567]
[1776976777666,40.99,77944.37,0.03,0.0716,7e-05,6.76298]
[1776976777680,40.99,77946.04,0.03,0.07171,7e-05,6.77098]
[1776976782708,40.99,77947.47,0.03,0.07178,7e-05,6.77655]
[1776976783256,40.99,77947.47,0.03,0.07178,7e-05,6.77655]
[1776976783273,40.99,77947.47,0.03,0.07178,7e-05,6.77655]
[1776976785376,40.99,77947.41,0.03,0.07177,7e-05,6.77566]
[1776976790763,40.98,77949.03,0.03,0.07186,7e-05,6.78193]
[1776976793313,40.98,77948.85,0.03,0.07184,7e-05,6.78045]
[1776976793316,40.98,77948.85,0.03,0.07184,7e-05,6.78045]
[1776976793768,40.98,77948.85,0.03,0.07184,7e-05,6.78045]
[1776976793867,40.98,77965.67,0.03,0.07297,7e-05,6.86409]
[1776976795388,40.98,77965.67,0.03,0.07297,7e-05,6.86371]
[1776976795394,40.98,77965.67,0.03,0.07297,7e-05,6.86371]
[1776976798613,40.98,77966.16,0.03,0.07298,7e-05,6.86491]
[1776976799618,40.97,77967.44,0.03,0.07307,7e-05,6.8709]
[1776976802375,40.97,77962.78,0.03,0.07273,7e-05,6.84649]
[1776976802417,40.97,77962.78,0.03,0.07273,7e-05,6.84649]
[1776976802963,40.97,77962.78,0.03,0.07273,7e-05,6.84649]
[1776976803925,40.97,77983.66,0.03,0.07416,7e-05,6.95093]
[1776976805660,40.97,77979.54,0.03,0.07387,7e-05,6.92979]
[1776976807692,40.97,77972.75,0.03,0.07339,7e-05,6.89454]
[1776976811786,40.96,77973.14,0.03,0.07339,7e-05,6.89501]
[1776976811923,40.96,77974.05,0.03,0.07345,7e-05,6.89884]
[1776976816958,40.95,77977.09,0.03,0.07363,7e-05,6.91194]
[1776976821350,40.95,77978.39,0.03,0.07369,7e-05,6.91677]
[1776976821573,40.95,77978.39,0.03,0.07369,7e-05,6.91677]
[1776976821928,40.95,77978.39,0.03,0.07369,7e-05,6.91677]
[1776976823001,40.95,77969.02,0.03,0.07304,7e-05,6.86894]
[1776976828042,40.94,77963.57,0.03,0.07264,7e-05,6.84004]
[1776976832802,40.94,77955.15,0.03,0.07201,7e-05,6.79166]
[1776976834111,40.94,77946.49,0.03,0.07142,7e-05,6.74858]
[1776976840130,40.93,77945.38,0.03,0.07133,7e-05,6.74161]
[1776976843808,40.93,77947.14,0.03,0.07144,7e-05,6.7497]
[1776976844288,40.93,77946.79,0.03,0.07141,7e-05,6.74752]
[1776976845457,40.93,77948.22,0.03,0.0715,7e-05,6.75463]
[1776976845620,40.93,77957.58,0.03,0.07213,7e-05,6.801]
[1776976849338,40.93,77978.24,0.03,0.07353,7e-05,6.90348]
[1776976854548,40.92,77981.84,0.03,0.07376,7e-05,6.92029]
[1776976856551,40.92,77984.69,0.03,0.07395,7e-05,6.93398]
[1776976856570,40.92,77984.69,0.03,0.07394,7e-05,6.93365]
[1776976860969,40.92,77987.2,0.03,0.0741,7e-05,6.94531]
[1776976864386,40.92,77977.85,0.03,0.07344,7e-05,6.89676]
[1776976866640,40.91,77987.0,0.03,0.07406,7e-05,6.94223]
[1776976871652,40.91,77987.67,0.03,0.07408,7e-05,6.94403]
[1776976877394,40.9,77991.35,0.03,0.07431,7e-05,6.96043]
[1776976880693,40.9,77992.36,0.03,0.07437,7e-05,6.96491]
[1776976880809,40.9,77995.7,0.03,0.0746,7e-05,6.9815]
[1776976882358,40.9,78003.82,0.03,0.07516,7e-05,7.02235]
[1776976882638,40.9,78002.31,0.03,0.07505,7e-05,7.01435]
[1776976888472,40.89,78000.61,0.03,0.0749,7e-05,7.00347]
[1776976893508,40.89,77999.05,0.03,0.07472,7e-05,6.98861]
[1776976898542,40.88,77996.32,0.03,0.0745,7e-05,6.97304]
[1776976903580,40.88,77998.14,0.03,0.0746,7e-05,6.98059]
[1776976908616,40.87,77996.95,0.03,0.0745,7e-05,6.97293]
[1776976913651,40.87,77993.51,0.03,0.07424,7e-05,6.95405]
[1776976918685,40.87,77994.65,0.03,0.0743,7e-05,6.95841]
[1776976919477,40.87,77994.65,0.03,0.0743,7e-05,6.95841]
[1776976919690,40.86,77994.85,0.03,0.07431,7e-05,6.95914]
[1776976924725,40.86,78002.02,0.03,0.07479,7e-05,6.99394]
[1776976929760,40.86,78004.87,0.03,0.07496,7e-05,7.0067]
[1776976934798,40.85,78005.5,0.03,0.07498,7e-05,7.00811]
[1776976939831,40.85,78003.05,0.03,0.07478,7e-05,6.99386]
[1776976941873,40.84,78001.88,0.03,0.0747,7e-05,6.98757]
[1776976941953,40.84,77990.44,0.03,0.0739,7e-05,6.92933]
[1776976943973,40.84,77990.44,0.03,0.07389,7e-05,6.92899]
[1776976949226,40.84,77990.44,0.03,0.07387,7e-05,6.92749]
[1776976952432,40.84,77991.59,0.03,0.07389,7e-05,6.92742]
[1776976952493,40.84,77991.59,0.03,0.07389,7e-05,6.92742]
[1776976952519,40.84,77991.59,0.03,0.07389,7e-05,6.92742]
[1776976953690,40.84,77992.48,0.03,0.07395,7e-05,6.93166]
[1776976953934,40.84,78007.35,0.03,0.07498,7e-05,7.00673]
[1776976954767,40.84,78007.35,0.03,0.07498,7e-05,7.00673]
[1776976955075,40.84,78007.35,0.03,0.07498,7e-05,7.00673]
[1776976956182,40.83,78008.07,0.03,0.07502,7e-05,7.00967]
[1776976956955,40.83,78009.77,0.03,0.07514,7e-05,7.01794]
[1776976957199,40.83,78009.77,0.03,0.07514,7e-05,7.01794]
[1776976957964,40.83,78010.18,0.03,0.07516,7e-05,7.01964]
[1776976960335,40.83,78008.72,0.03,0.07505,7e-05,7.01144]
[1776976960983,40.83,78008.37,0.03,0.07502,7e-05,7.00928]
[1776976961351,40.83,78008.37,0.03,0.07502,7e-05,7.00928]
[1776976961950,40.83,78008.37,0.03,0.07502,7e-05,7.00928]
[1776976962028,40.83,78008.98,0.03,0.07505,7e-05,7.012]
[1776976962884,40.83,78008.98,0.03,0.07505,7e-05,7.012]
[1776976963029,40.83,78025.93,0.03,0.07625,7e-05,7.09842]
[1776976964034,40.83,78041.05,0.03,0.07732,7e-05,7.17558]
[1776976964890,40.83,78041.05,0.03,0.07732,7e-05,7.17558]
[1776976965085,40.83,78036.66,0.03,0.077,7e-05,7.15286]
[1776976965774,40.83,78036.66,0.03,0.077,7e-05,7.15286]
[1776976970185,40.82,78029.53,0.03,0.07648,7e-05,7.1153]
[1776976972091,40.82,78017.64,0.03,0.07562,7e-05,7.0532]
[1776976972451,40.82,78017.64,0.03,0.07562,7e-05,7.0532]
[1776976972470,40.82,78017.64,0.03,0.07562,7e-05,7.0532]
[1776976973340,40.82,78009.73,0.03,0.07507,7e-05,7.01292]
[1776976978602,40.81,78008.34,0.03,0.07494,7e-05,7.00366]
[1776976984176,40.81,78010.45,0.03,0.07505,7e-05,7.01154]
[1776976989209,40.8,78008.88,0.03,0.0749,7e-05,7.00109]
[1776976994248,40.79,78011.11,0.03,0.07502,7e-05,7.00995]
[1776976996351,40.79,78009.64,0.03,0.07491,7e-05,7.00196]
[1776976997009,40.79,78009.64,0.03,0.07491,7e-05,7.00196]
[1776976997930,40.79,78007.92,0.03,0.07478,7e-05,6.9922]
[1776977000701,40.78,78006.22,0.03,0.07464,7e-05,6.98209]
[1776977003599,40.78,78000.06,0.03,0.07419,7e-05,6.94943]
[1776977004971,40.78,78003.17,0.03,0.0744,7e-05,6.96474]
[1776977004984,40.78,78012.64,0.03,0.07505,7e-05,7.0124]
[1776977006964,40.78,78012.64,0.03,0.07505,7e-05,7.01186]
[1776977009434,40.77,78013.66,0.03,0.0751,7e-05,7.01538]
[1776977009466,40.77,78013.21,0.03,0.07506,7e-05,7.01253]
[1776977011071,40.77,78013.21,0.03,0.07506,7e-05,7.01253]
[1776977011146,40.77,78014.39,0.03,0.07509,7e-05,7.01326]
[1776977015648,40.77,78026.11,0.03,0.0759,7e-05,7.07205]
[1776977021453,40.76,78022.99,0.03,0.07564,7e-05,7.05361]
[1776977022485,40.76,78022.99,0.03,0.07564,7e-05,7.05361]
[1776977022887,40.76,78022.99,0.03,0.07564,7e-05,7.05361]
[1776977024469,40.76,78002.26,0.03,0.07417,7e-05,6.94695]
[1776977026185,40.76,78002.26,0.03,0.07417,7e-05,6.94695]
[1776977026288,40.75,78001.09,0.03,0.07408,7e-05,6.94008]
[1776977027486,40.75,77993.53,0.03,0.07356,7e-05,6.90185]
[1776977027588,40.75,77988.69,0.03,0.07322,7e-05,6.87743]
[1776977032940,40.75,77988.64,0.03,0.07318,7e-05,6.87451]
[1776977033443,40.75,77988.64,0.03,0.07318,7e-05,6.87451]
[1776977033545,40.75,77988.64,0.03,0.07318,7e-05,6.87451]
[1776977038583,40.74,77987.71,0.03,0.07309,7e-05,6.86809]
[1776977044621,40.73,77986.91,0.03,0.07301,7e-05,6.86186]
[1776977048235,40.73,77987.73,0.03,0.07306,7e-05,6.8654]
[1776977048270,40.73,77976.43,0.03,0.07228,7e-05,6.8083]
[1776977053687,40.73,77973.37,0.03,0.07205,7e-05,6.792]
[1776977058719,40.73,77971.69,0.03,0.07193,7e-05,6.7827]
[1776977063754,40.72,77962.57,0.03,0.0713,7e-05,6.73614]
[1776977068800,40.72,77952.29,0.03,0.07059,7e-05,6.68425]
[1776977073825,40.72,77947.88,0.03,0.07025,7e-05,6.65703]
[1776977078859,40.72,77949.73,0.03,0.07037,7e-05,6.66586]
[1776977083894,40.72,77948.86,0.03,0.0703,7e-05,6.66102]
[1776977088142,40.72,77946.2,0.03,0.07012,7e-05,6.64755]
[1776977088235,40.72,77958.27,0.03,0.07093,7e-05,6.70741]
[1776977093367,40.72,77964.87,0.03,0.07137,7e-05,6.73993]
[1776977099006,40.72,77966.62,0.03,0.07148,7e-05,6.74809]
[1776977101013,40.72,77977.42,0.03,0.07221,7e-05,6.8019]
[1776977106048,40.71,77981.21,0.03,0.07246,7e-05,6.82012]
[1776977111084,40.71,77993.2,0.03,0.07327,7e-05,6.87955]
[1776977112543,40.71,77997.12,0.03,0.07354,7e-05,6.89909]
[1776977113215,40.71,78003.14,0.03,0.07395,7e-05,6.9293]
[1776977114850,40.71,78007.97,0.03,0.07428,7e-05,6.95349]
[1776977120152,40.7,78005.82,0.03,0.0741,7e-05,6.94054]
[1776977122904,40.7,78008.99,0.03,0.07431,7e-05,6.9559]
[1776977128204,40.69,78006.31,0.03,0.0741,7e-05,6.94016]
[1776977131226,40.69,77999.93,0.03,0.07359,7e-05,6.90171]
[1776977136260,40.69,77997.39,0.03,0.0734,7e-05,6.88748]
[1776977141296,40.68,77995.58,0.03,0.07325,7e-05,6.87703]
[1776977145273,40.68,78001.77,0.03,0.07367,7e-05,6.90756]
[1776977147331,40.68,78009.7,0.03,0.07421,7e-05,6.94711]
[1776977149352,40.68,78007.94,0.03,0.07408,7e-05,6.93754]
[1776977152047,40.68,78005.99,0.03,0.07393,7e-05,6.92666]
[1776977152810,40.68,78005.99,0.03,0.07393,7e-05,6.92635]
[1776977152847,40.68,78005.99,0.03,0.07393,7e-05,6.92635]
[1776977154386,40.67,77992.34,0.03,0.07298,7e-05,6.85685]
[1776977154910,40.67,77992.34,0.03,0.07298,7e-05,6.85685]
[1776977155395,40.67,77990.21,0.03,0.07283,7e-05,6.84592]
[1776977155836,40.67,77990.21,0.03,0.07283,7e-05,6.84592]
[1776977156399,40.67,77990.94,0.03,0.07287,7e-05,6.84941]
[1776977157558,40.67,77991.38,0.03,0.0729,7e-05,6.85143]
[1776977158421,40.67,77991.63,0.03,0.07292,7e-05,6.8525]
[1776977160498,40.67,77986.01,0.03,0.07253,7e-05,6.82386]
[1776977160524,40.67,77986.59,0.03,0.07257,7e-05,6.82677]
[1776977163550,40.67,77985.58,0.03,0.07249,7e-05,6.82139]
[1776977163560,40.67,77985.58,0.03,0.07249,7e-05,6.82139]
[1776977163862,40.67,77987.0,0.03,0.07258,7e-05,6.82823]
[1776977169502,40.67,77988.98,0.03,0.07271,7e-05,6.83761]
[1776977174536,40.66,77991.55,0.03,0.07288,7e-05,6.84963]
[1776977179572,40.66,77991.76,0.03,0.07288,7e-05,6.84987]
[1776977183350,40.66,77991.79,0.03,0.07288,7e-05,6.8497]
[1776977183382,40.66,77993.01,0.03,0.07296,7e-05,6.85553]
[1776977190648,40.66,77994.07,0.03,0.07302,7e-05,6.85991]
[1776977195684,40.66,77994.31,0.03,0.07297,7e-05,6.85521]
[1776977200718,40.65,77992.11,0.03,0.07281,7e-05,6.84334]
[1776977204218,40.65,77992.73,0.03,0.07285,7e-05,6.84625]
[1776977204225,40.65,77993.05,0.03,0.07287,7e-05,6.84765]
[1776977205062,40.65,77993.05,0.03,0.07287,7e-05,6.84765]
[1776977205154,40.65,77988.08,0.03,0.07253,7e-05,6.8225]
[1776977207062,40.65,77988.08,0.03,0.07253,7e-05,6.8225]
[1776977207081,40.65,77963.98,0.03,0.07089,7e-05,6.70181]
[1776977207916,40.65,77963.98,0.03,0.07089,7e-05,6.70181]
[1776977210271,40.65,77963.39,0.03,0.07085,7e-05,6.69898]
[1776977210303,40.65,77981.8,0.03,0.0721,7e-05,6.79108]
[1776977210878,40.65,77981.8,0.03,0.0721,7e-05,6.79108]
[1776977218484,40.65,77974.34,0.03,0.07159,7e-05,6.75374]
[1776977218490,40.65,77974.34,0.03,0.07159,7e-05,6.75374]
[1776977218856,40.65,77970.3,0.03,0.07132,7e-05,6.73363]
[1776977224295,40.65,77970.31,0.03,0.07132,7e-05,6.73404]
[1776977229933,40.66,77969.81,0.03,0.07129,7e-05,6.73184]
[1776977233239,40.66,77959.9,0.03,0.07062,7e-05,6.68238]
[1776977233589,40.66,77959.9,0.03,0.07062,7e-05,6.68238]
[1776977234198,40.66,77959.9,0.03,0.07062,7e-05,6.68238]
[1776977234372,40.65,77943.87,0.03,0.06955,7e-05,6.60283]
[1776977236312,40.66,77943.87,0.03,0.06955,7e-05,6.60293]
[1776977236327,40.66,77943.87,0.03,0.06955,7e-05,6.60293]
[1776977236375,40.66,77937.63,0.03,0.06914,7e-05,6.57225]
[1776977237849,40.66,77937.63,0.03,0.06914,7e-05,6.5724]
[1776977237989,40.66,77937.08,0.03,0.06911,7e-05,6.56983]
[1776977242845,40.66,77938.89,0.03,0.06924,7e-05,6.57929]
[1776977245404,40.66,77939.48,0.03,0.06928,7e-05,6.5824]
[1776977246894,40.66,77939.14,0.03,0.06926,7e-05,6.5809]
[1776977252088,40.66,77945.39,0.03,0.06963,7e-05,6.60701]
[1776977252694,40.66,77945.39,0.03,0.06963,7e-05,6.60701]
[1776977252702,40.66,77945.39,0.03,0.06963,7e-05,6.60701]
[1776977255039,40.66,77946.47,0.03,0.0697,7e-05,6.61243]
[1776977255140,40.66,77946.47,0.03,0.0697,7e-05,6.61243]
[1776977257094,40.66,77940.86,0.03,0.06933,7e-05,6.5848]
[1776977258295,40.66,77934.73,0.03,0.06892,7e-05,6.55457]
[1776977258306,40.66,77934.73,0.03,0.06892,7e-05,6.55457]
[1776977259358,40.66,77933.99,0.03,0.06888,7e-05,6.55116]
[1776977265182,40.66,77925.96,0.03,0.06836,7e-05,6.51268]
[1776977270377,40.67,77926.34,0.03,0.0684,7e-05,6.51514]
[1776977278271,40.67,77926.18,0.03,0.0684,7e-05,6.51556]
[1776977283305,40.67,77925.39,0.03,0.06836,7e-05,6.51228]
[1776977288341,40.67,77930.38,0.03,0.06869,7e-05,6.53725]
[1776977293379,40.67,77930.25,0.03,0.06869,7e-05,6.53696]
[1776977293641,40.67,77930.25,0.03,0.06869,7e-05,6.53696]
[1776977295737,40.67,77942.86,0.03,0.06952,7e-05,6.5991]
[1776977301026,40.67,77941.0,0.03,0.0694,7e-05,6.5898]
[1776977301814,40.67,77938.9,0.03,0.06926,7e-05,6.57944]
[1776977307475,40.67,77941.34,0.03,0.06942,7e-05,6.59153]
[1776977313515,40.67,77942.08,0.03,0.06942,7e-05,6.59015]
[1776977318550,40.67,77943.59,0.03,0.06952,7e-05,6.59766]
[1776977324593,40.67,77943.94,0.03,0.06955,7e-05,6.59942]
[1776977329634,40.67,77933.87,0.03,0.06888,7e-05,6.54989]
[1776977335078,40.67,77933.38,0.03,0.06886,7e-05,6.54803]
[1776977340715,40.68,77934.05,0.03,0.06891,7e-05,6.55179]
[1776977345751,40.68,77934.39,0.03,0.06894,7e-05,6.5539]
[1776977348846,40.68,77933.78,0.03,0.0689,7e-05,6.55106]
[1776977348875,40.68,77923.79,0.03,0.06824,7e-05,6.50207]
[1776977355228,40.68,77918.47,0.03,0.06792,7e-05,6.47749]
[1776977356088,40.68,77918.47,0.03,0.06792,7e-05,6.47749]
[1776977356112,40.68,77918.47,0.03,0.06792,7e-05,6.47749]
[1776977356325,40.68,77918.47,0.03,0.06792,7e-05,6.47749]
[1776977356401,40.68,77918.74,0.03,0.06793,7e-05,6.47881]
[1776977357834,40.68,77928.98,0.03,0.06861,7e-05,6.52941]
[1776977363877,40.69,77926.44,0.03,0.06846,7e-05,6.51796]
[1776977370599,40.69,77926.78,0.03,0.06849,7e-05,6.52055]
[1776977375966,40.69,77923.73,0.03,0.06826,7e-05,6.50173]
[1776977380996,40.69,77916.66,0.03,0.06781,7e-05,6.46832]
[1776977386031,40.69,77916.23,0.03,0.06777,7e-05,6.46511]
[1776977391065,40.69,77917.52,0.03,0.06784,7e-05,6.47071]
[1776977397108,40.69,77918.81,0.03,0.06791,7e-05,6.47582]
[1776977402204,40.68,77919.78,0.03,0.06796,7e-05,6.4797]
[1776977403191,40.68,77929.55,0.03,0.06861,7e-05,6.52761]
[1776977404655,40.68,77929.55,0.03,0.06861,7e-05,6.52761]
[1776977405674,40.69,77934.27,0.03,0.06892,7e-05,6.55135]
[1776977405434,40.69,77936.67,0.03,0.06908,7e-05,6.56337]
[1776977406698,40.69,77945.13,0.03,0.06965,7e-05,6.60532]
[1776977411699,40.69,77945.48,0.03,0.06968,7e-05,6.6079]
[1776977413672,40.69,77944.81,0.03,0.06964,7e-05,6.60465]
[1776977413682,40.69,77944.81,0.03,0.06964,7e-05,6.60465]
[1776977413693,40.69,77944.23,0.03,0.0696,7e-05,6.60184]
[1776977415784,40.69,77943.39,0.03,0.06955,7e-05,6.59781]
[1776977417712,40.69,77943.39,0.03,0.06955,7e-05,6.59787]
[1776977418261,40.69,77942.95,0.03,0.06952,7e-05,6.59579]
[1776977425724,40.69,77937.08,0.03,0.06914,7e-05,6.56717]
[1776977431354,40.69,77933.81,0.03,0.06888,7e-05,6.54648]
[1776977436433,40.69,77937.61,0.03,0.06913,7e-05,6.56549]
[1776977436509,40.69,77937.61,0.03,0.06913,7e-05,6.56549]
[1776977436557,40.69,77937.61,0.03,0.06913,7e-05,6.56549]
[1776977436570,40.69,77937.61,0.03,0.06913,7e-05,6.56549]
[1776977436578,40.69,77939.38,0.03,0.06925,7e-05,6.57426]
[1776977442430,40.69,77951.31,0.03,0.07005,7e-05,6.63319]
[1776977447463,40.69,77951.56,0.03,0.07006,7e-05,6.63416]
[1776977448438,40.69,77951.56,0.03,0.07006,7e-05,6.63416]
[1776977448584,40.69,77951.56,0.03,0.07006,7e-05,6.63416]
[1776977448623,40.69,77943.38,0.03,0.06951,7e-05,6.59364]
[1776977450368,40.69,77943.38,0.03,0.06951,7e-05,6.59364]
[1776977450484,40.69,77937.65,0.03,0.06913,7e-05,6.56539]
[1776977454416,40.69,77935.21,0.03,0.06897,7e-05,6.55359]
[1776977454518,40.69,77936.18,0.03,0.06904,7e-05,6.55845]
[1776977459549,40.69,77933.56,0.03,0.06887,7e-05,6.54599]
[1776977464583,40.7,77931.63,0.03,0.06875,7e-05,6.53694]
[1776977469659,40.7,77930.29,0.03,0.06867,7e-05,6.53069]
[1776977470204,40.7,77926.09,0.03,0.06839,7e-05,6.51015]
[1776977470625,40.7,77926.09,0.03,0.06839,7e-05,6.51023]
[1776977471630,40.7,77907.43,0.03,0.06718,6e-05,6.41916]
[1776977476666,40.7,77909.36,0.03,0.06732,6e-05,6.42979]
[1776977480961,40.7,77910.3,0.03,0.06739,6e-05,6.43539]
[1776977481046,40.7,77910.3,0.03,0.0674,6e-05,6.43565]
[1776977481841,40.7,77910.3,0.03,0.0674,6e-05,6.43565]
[1776977483715,40.71,77910.3,0.03,0.06741,6e-05,6.43617]
[1776977488791,40.71,77911.81,0.03,0.06752,6e-05,6.4446]
[1776977490764,40.71,77923.03,0.03,0.06826,7e-05,6.50024]
[1776977495808,40.71,77922.07,0.03,0.06816,7e-05,6.49152]
[1776977497305,40.71,77921.78,0.03,0.06815,7e-05,6.49031]
[1776977503856,40.72,77920.25,0.03,0.06807,7e-05,6.48435]
[1776977508891,40.72,77919.9,0.03,0.06806,7e-05,6.48377]
[1776977513929,40.73,77919.86,0.03,0.06808,7e-05,6.48491]
[1776977516360,40.73,77908.39,0.03,0.06734,6e-05,6.4294]
[1776977521656,40.73,77907.92,0.03,0.06732,6e-05,6.4284]
[1776977527027,40.74,77907.75,0.03,0.06734,6e-05,6.42995]
[1776977532207,40.74,77915.29,0.03,0.06785,7e-05,6.46798]
[1776977538004,40.74,77921.83,0.03,0.0683,7e-05,6.50144]
[1776977543138,40.75,77920.08,0.03,0.06821,7e-05,6.49436]
[1776977548170,40.75,77918.46,0.03,0.06812,7e-05,6.48774]
[1776977553205,40.76,77917.54,0.03,0.06803,7e-05,6.47955]
[1776977558240,40.76,77916.86,0.03,0.068,7e-05,6.47759]
[1776977561028,40.76,77916.78,0.03,0.068,7e-05,6.47775]
[1776977561311,40.76,77916.78,0.03,0.068,7e-05,6.47775]
[1776977561329,40.76,77912.61,0.03,0.06774,7e-05,6.45767]
[1776977566713,40.77,77910.82,0.03,0.06764,7e-05,6.4505]
[1776977572339,40.77,77912.22,0.03,0.06776,7e-05,6.45923]
[1776977577374,40.78,77913.46,0.03,0.06786,7e-05,6.46681]
[1776977582409,40.78,77911.7,0.03,0.06776,7e-05,6.45974]
[1776977587442,40.78,77907.16,0.03,0.06749,6e-05,6.43919]
[1776977592479,40.79,77903.17,0.03,0.06726,6e-05,6.42161]
[1776977595503,40.79,77893.68,0.03,0.06666,6e-05,6.37678]
[1776977600161,40.8,77885.8,0.03,0.06618,6e-05,6.3406]
[1776977600536,40.8,77882.98,0.03,0.06601,6e-05,6.32749]
[1776977601931,40.8,77882.81,0.03,0.066,6e-05,6.32717]
[1776977602549,40.8,77882.46,0.03,0.06599,6e-05,6.32598]
[1776977603756,40.8,77882.46,0.03,0.06599,6e-05,6.32598]
[1776977603785,40.8,77882.12,0.03,0.06597,6e-05,6.32484]
[1776977611612,40.81,77880.56,0.03,0.06588,6e-05,6.31623]
[1776977617080,40.82,77879.88,0.03,0.06587,6e-05,6.31535]
[1776977622693,40.83,77878.4,0.03,0.06581,6e-05,6.31109]
[1776977627727,40.84,77878.38,0.03,0.06584,6e-05,6.31335]
[1776977632763,40.84,77871.32,0.03,0.06543,6e-05,6.28178]
[1776977637800,40.85,77871.86,0.03,0.06549,6e-05,6.28681]
[1776977645854,40.86,77871.44,0.03,0.06552,6e-05,6.28858]
[1776977650887,40.87,77878.12,0.03,0.06597,6e-05,6.32277]
[1776977655924,40.87,77877.42,0.03,0.06595,6e-05,6.3214]
[1776977660958,40.88,77882.0,0.03,0.06627,6e-05,6.34537]
[1776977665993,40.88,77882.13,0.03,0.0663,6e-05,6.34775]
[1776977671027,40.89,77874.06,0.03,0.06577,6e-05,6.30581]
[1776977676065,40.89,77874.47,0.03,0.06582,6e-05,6.30976]
[1776977681097,40.9,77874.93,0.03,0.06587,6e-05,6.31391]
[1776977686133,40.9,77875.64,0.03,0.06595,6e-05,6.31921]
[1776977691168,40.91,77875.1,0.03,0.06594,6e-05,6.31846]
[1776977696203,40.91,77874.89,0.03,0.06595,6e-05,6.31966]
[1776977701280,40.92,77874.74,0.03,0.06596,6e-05,6.32039]
[1776977702276,40.92,77864.82,0.03,0.06534,6e-05,6.27321]
[1776977707715,40.93,77865.25,0.03,0.0654,6e-05,6.27785]
[1776977712190,40.93,77865.5,0.03,0.06543,6e-05,6.27992]
[1776977714852,40.93,77866.1,0.03,0.06549,6e-05,6.28455]
[1776977720382,40.94,77857.2,0.03,0.06495,6e-05,6.24334]
[1776977725413,40.94,77859.34,0.03,0.06508,6e-05,6.25366]
[1776977730448,40.94,77858.69,0.03,0.06506,6e-05,6.25194]
[1776977735483,40.95,77867.24,0.03,0.06558,6e-05,6.28989]
[1776977741527,40.95,77865.41,0.03,0.06549,6e-05,6.28338]
[1776977746562,40.96,77866.19,0.03,0.06557,6e-05,6.28895]
[1776977751596,40.96,77867.28,0.03,0.06566,6e-05,6.29589]
[1776977756631,40.97,77869.87,0.03,0.06585,6e-05,6.30999]
[1776977761624,40.97,77871.25,0.03,0.06595,6e-05,6.31793]
[1776977761726,40.97,77870.13,0.03,0.06589,6e-05,6.31289]
[1776977763857,40.97,77870.13,0.03,0.06589,6e-05,6.31289]
[1776977763946,40.98,77868.85,0.03,0.06581,6e-05,6.30743]
[1776977765033,40.98,77855.96,0.03,0.06501,6e-05,6.24617]
[1776977770729,40.98,77853.5,0.03,0.06488,6e-05,6.23694]
[1776977775798,40.99,77851.26,0.03,0.06477,6e-05,6.22845]
[1776977779461,40.99,77850.46,0.03,0.06474,6e-05,6.22596]
[1776977784848,41.0,77836.05,0.03,0.06386,6e-05,6.15885]
[1776977789882,41.0,77836.25,0.03,0.06388,6e-05,6.16029]
[1776977794914,41.0,77832.51,0.03,0.06361,6e-05,6.13841]
[1776977799951,41.0,77833.02,0.03,0.06365,6e-05,6.14166]
[1776977803979,41.0,77842.45,0.03,0.06424,6e-05,6.18679]
[1776977809014,41.01,77842.75,0.03,0.06427,6e-05,6.18879]
[1776977815056,41.01,77843.51,0.03,0.06433,6e-05,6.1931]
[1776977820090,41.01,77843.25,0.03,0.06432,6e-05,6.19248]
[1776977825126,41.01,77842.62,0.03,0.06429,6e-05,6.19014]
[1776977830160,41.01,77839.46,0.03,0.06411,6e-05,6.17637]
[1776977835195,41.02,77840.72,0.03,0.0642,6e-05,6.18356]
[1776977840230,41.02,77844.53,0.03,0.06447,6e-05,6.20353]
[1776977845287,41.03,77849.57,0.03,0.06481,6e-05,6.22931]
[1776977850310,41.04,77849.56,0.03,0.06484,6e-05,6.23173]
[1776977855346,41.04,77848.4,0.03,0.06476,6e-05,6.22395]
[1776977857197,41.04,77848.4,0.03,0.06476,6e-05,6.22395]
[1776977866422,41.05,77849.73,0.03,0.06488,6e-05,6.2337]
[1776977871458,41.06,77856.16,0.03,0.06532,6e-05,6.26665]
[1776977876492,41.07,77855.37,0.03,0.0653,6e-05,6.26506]
[1776977881527,41.07,77855.94,0.03,0.06536,6e-05,6.26991]
[1776977886512,41.07,77855.7,0.03,0.06536,6e-05,6.26996]
[1776977886613,41.08,77854.48,0.03,0.0653,6e-05,6.26493]
[1776977887289,41.08,77854.48,0.03,0.0653,6e-05,6.26493]
[1776977887985,41.08,77854.48,0.03,0.0653,6e-05,6.26493]
[1776977890296,41.08,77854.01,0.03,0.06528,6e-05,6.26348]
[1776977890375,41.08,77854.01,0.03,0.06528,6e-05,6.26387]
[1776977895625,41.09,77853.23,0.03,0.06527,6e-05,6.26247]
[1776977900661,41.09,77852.17,0.03,0.06523,6e-05,6.25933]
[1776977905695,41.1,77851.85,0.03,0.06523,6e-05,6.25968]
[1776977913751,41.11,77850.44,0.03,0.06514,6e-05,6.25099]
[1776977919196,41.11,77851.0,0.03,0.0652,6e-05,6.25551]
[1776977924829,41.12,77850.42,0.03,0.06519,6e-05,6.25491]
[1776977929864,41.12,77849.16,0.03,0.06513,6e-05,6.2507]
[1776977934898,41.13,77846.14,0.03,0.06497,6e-05,6.23821]
[1776977939474,41.13,77848.33,0.03,0.06513,6e-05,6.25007]
[1776977939933,41.13,77847.79,0.03,0.0651,6e-05,6.24786]
[1776977940461,41.13,77847.79,0.03,0.0651,6e-05,6.24786]
[1776977940940,41.13,77848.4,0.03,0.06514,6e-05,6.25112]
[1776977941327,41.13,77848.4,0.03,0.06514,6e-05,6.25112]
[1776977941948,41.13,77849.5,0.03,0.06521,6e-05,6.25669]
[1776977946983,41.14,77851.65,0.03,0.06537,6e-05,6.26845]
[1776977952019,41.14,77852.26,0.03,0.06543,6e-05,6.27295]
[1776977957052,41.15,77853.27,0.03,0.06551,6e-05,6.27929]
[1776977958735,41.15,77853.27,0.03,0.06551,6e-05,6.27929]
[1776977959066,41.15,77852.93,0.03,0.0655,6e-05,6.27827]
[1776977964104,41.15,77853.0,0.03,0.06552,6e-05,6.28009]
[1776977969137,41.16,77853.65,0.03,0.06558,6e-05,6.28464]
[1776977972097,41.16,77853.5,0.03,0.06558,6e-05,6.28421]
[1776977972164,41.16,77854.04,0.03,0.06557,6e-05,6.28239]
[1776977973187,41.16,77867.39,0.03,0.06642,6e-05,6.34615]
[1776977973811,41.16,77867.39,0.03,0.06642,6e-05,6.34615]
[1776977974179,41.16,77875.37,0.03,0.06694,6e-05,6.38503]
[1776977975282,41.16,77875.37,0.03,0.06694,6e-05,6.38503]
[1776977976331,41.16,77870.52,0.03,0.06663,6e-05,6.3621]
[1776977981334,41.17,77870.74,0.03,0.06666,6e-05,6.36406]
[1776977981423,41.17,77870.74,0.03,0.06666,6e-05,6.36406]
[1776977981798,41.17,77870.74,0.03,0.06666,6e-05,6.36425]
[1776977987271,41.17,77865.26,0.03,0.06632,6e-05,6.33895]
[1776977990907,41.17,77863.33,0.03,0.06621,6e-05,6.33017]
[1776977991595,41.17,77863.33,0.03,0.06621,6e-05,6.33064]
[1776977992308,41.17,77864.72,0.03,0.06631,6e-05,6.33751]
[1776977994011,41.17,77863.81,0.03,0.06625,6e-05,6.33339]
[1776977994310,41.17,77863.81,0.03,0.06625,6e-05,6.33339]
[1776977994355,41.17,77861.13,0.03,0.06608,6e-05,6.32058]
[1776977998117,41.18,77855.64,0.03,0.06575,6e-05,6.29541]
[1776978003389,41.18,77858.59,0.03,0.06596,6e-05,6.31109]
[1776978008426,41.18,77859.24,0.03,0.06601,6e-05,6.3154]
[1776978013458,41.19,77855.42,0.03,0.06579,6e-05,6.29832]
[1776978017844,41.19,77842.65,0.03,0.06499,6e-05,6.23827]
[1776978023531,41.19,77839.86,0.03,0.06483,6e-05,6.22584]
[1776978028566,41.19,77837.86,0.03,0.0647,6e-05,6.2163]
[1776978033598,41.19,77843.77,0.03,0.06504,6e-05,6.24032]
[1776978038636,41.2,77843.68,0.03,0.06505,6e-05,6.24108]
[1776978043671,41.2,77837.93,0.03,0.0647,6e-05,6.21478]
[1776978050113,41.2,77834.17,0.03,0.06447,6e-05,6.19693]
[1776978055751,41.2,77839.11,0.03,0.06478,6e-05,6.22065]
[1776978060787,41.2,77838.43,0.03,0.06475,6e-05,6.21852]
[1776978065821,41.21,77840.88,0.03,0.06492,6e-05,6.2312]
[1776978070860,41.21,77841.64,0.03,0.06498,6e-05,6.23589]
[1776978075891,41.21,77841.96,0.03,0.06502,6e-05,6.23851]
[1776978081936,41.22,77843.24,0.03,0.06512,6e-05,6.24589]
[1776978086968,41.22,77840.42,0.03,0.06495,6e-05,6.23344]
[1776978092483,41.22,77841.3,0.03,0.06501,6e-05,6.23762]
[1776978093299,41.22,77841.3,0.03,0.06501,6e-05,6.23762]
[1776978093354,41.22,77831.93,0.03,0.06438,6e-05,6.18839]
[1776978096938,41.22,77824.13,0.03,0.06388,6e-05,6.15081]
[1776978097806,41.22,77825.56,0.03,0.06397,6e-05,6.15727]
[1776978104093,41.21,77826.98,0.03,0.06403,6e-05,6.16221]
[1776978110136,41.21,77827.51,0.03,0.06405,6e-05,6.16333]
[1776978115238,41.2,77829.57,0.03,0.06416,6e-05,6.17218]
[1776978121213,41.2,77829.38,0.03,0.06413,6e-05,6.16993]
[1776978126249,41.2,77828.98,0.03,0.06409,6e-05,6.16716]
[1776978129675,41.2,77828.76,0.03,0.06407,6e-05,6.16561]
[1776978130169,41.2,77828.76,0.03,0.06407,6e-05,6.16561]
[1776978136319,41.2,77829.49,0.03,0.06414,6e-05,6.17035]
[1776978141354,41.2,77829.43,0.03,0.06415,6e-05,6.17127]
[1776978146389,41.21,77829.78,0.03,0.06419,6e-05,6.17414]
[1776978150445,41.21,77841.16,0.03,0.06491,6e-05,6.22879]
[1776978155470,41.21,77844.44,0.03,0.06508,6e-05,6.24006]
[1776978160504,41.21,77844.41,0.03,0.06508,6e-05,6.24021]
[1776978165540,41.21,77844.43,0.03,0.06506,6e-05,6.23896]
[1776978170967,41.2,77844.34,0.03,0.06504,6e-05,6.2372]
[1776978176621,41.2,77843.76,0.03,0.06498,6e-05,6.23296]
[1776978181902,41.2,77842.25,0.03,0.06487,6e-05,6.22486]
[1776978182002,41.2,77866.34,0.03,0.06639,6e-05,6.33954]
[1776978184530,41.2,77866.22,0.03,0.06639,6e-05,6.33943]
[1776978189717,41.2,77866.63,0.03,0.06644,6e-05,6.34296]
[1776978194752,41.21,77859.11,0.03,0.06598,6e-05,6.30808]
[1776978200469,41.21,77858.43,0.03,0.06595,6e-05,6.30583]
[1776978205829,41.21,77858.3,0.03,0.06594,6e-05,6.30559]
[1776978211246,41.21,77858.86,0.03,0.06593,6e-05,6.30337]
[1776978216906,41.21,77858.96,0.03,0.06594,6e-05,6.30401]
[1776978221941,41.21,77859.55,0.03,0.06598,6e-05,6.30695]
[1776978231386,41.21,77859.18,0.03,0.06596,6e-05,6.30533]
[1776978237049,41.21,77857.88,0.03,0.06588,6e-05,6.29921]
[1776978242084,41.21,77857.55,0.03,0.06586,6e-05,6.29767]
[1776978247201,41.21,77857.55,0.03,0.06586,6e-05,6.29767]
[1776978251625,41.22,77840.44,0.03,0.06483,6e-05,6.21974]
[1776978253870,41.22,77845.5,0.03,0.06514,6e-05,6.2438]
[1776978261596,41.22,77842.1,0.03,0.06494,6e-05,6.22841]
[1776978268268,41.23,77840.77,0.03,0.06487,6e-05,6.22273]
[1776978281353,41.23,77840.59,0.03,0.06483,6e-05,6.2183]
[1776978286392,41.23,77836.61,0.03,0.06459,6e-05,6.20002]
[1776978292632,41.23,77836.62,0.03,0.06459,6e-05,6.20029]
[1776978302522,41.24,77885.83,0.03,0.06775,6e-05,6.43782]
[1776978303518,41.24,77896.33,0.03,0.06842,7e-05,6.4883]
[1776978304460,41.24,77896.33,0.03,0.06842,7e-05,6.4883]
[1776978306535,41.24,77838.55,0.03,0.06473,6e-05,6.21126]
[1776978307125,41.24,77838.55,0.03,0.06473,6e-05,6.21126]
[1776978312262,41.24,77841.24,0.03,0.06492,6e-05,6.22554]
[1776978320631,41.25,77842.14,0.03,0.06502,6e-05,6.23278]
[1776978326673,41.25,77845.4,0.03,0.06525,6e-05,6.24989]
[1776978331716,41.26,77845.93,0.03,0.06524,6e-05,6.2483]
[1776978336748,41.26,77848.11,0.03,0.0654,6e-05,6.25998]
[1776978342176,41.26,77849.24,0.03,0.06549,6e-05,6.26667]
[1776978350841,41.27,77853.22,0.03,0.06577,6e-05,6.28771]
[1776978357061,41.27,77853.07,0.03,0.06577,6e-05,6.28792]
[1776978360622,41.28,77852.01,0.03,0.06572,6e-05,6.2838]
[1776978365950,41.28,77851.82,0.03,0.06573,6e-05,6.28445]
[1776978370986,41.28,77852.04,0.03,0.06575,6e-05,6.2866]
[1776978376022,41.29,77851.75,0.03,0.06575,6e-05,6.28632]
[1776978381054,41.29,77846.82,0.03,0.06546,6e-05,6.26416]
[1776978386089,41.29,77847.44,0.03,0.06551,6e-05,6.26839]
[1776978389356,41.29,77848.93,0.03,0.06561,6e-05,6.2757]
[1776978393919,41.3,77848.57,0.03,0.06556,6e-05,6.27028]
[1776978399199,41.31,77850.44,0.03,0.06571,6e-05,6.28197]
[1776978404234,41.31,77849.49,0.03,0.06569,6e-05,6.27978]
[1776978409269,41.32,77853.12,0.03,0.06594,6e-05,6.29929]
[1776978414313,41.32,77853.94,0.03,0.06602,6e-05,6.3053]
[1776978419343,41.33,77852.64,0.03,0.06597,6e-05,6.30121]
[1776978422178,41.33,77860.58,0.03,0.06649,6e-05,6.33987]
[1776978422852,41.33,77860.58,0.03,0.06649,6e-05,6.33987]
[1776978422742,41.34,77861.69,0.03,0.06657,6e-05,6.34587]
[1776978423371,41.34,77861.69,0.03,0.06657,6e-05,6.34587]
[1776978428410,41.34,77860.63,0.03,0.06652,6e-05,6.34253]
[1776978433446,41.34,77859.3,0.03,0.06646,6e-05,6.33752]
[1776978438481,41.35,77857.75,0.03,0.06638,6e-05,6.33207]
[1776978445530,41.36,77856.8,0.03,0.06635,6e-05,6.32971]
[1776978451573,41.36,77855.91,0.03,0.06627,6e-05,6.32227]
[1776978452606,41.36,77855.91,0.03,0.06627,6e-05,6.32227]
[1776978456806,41.36,77855.32,0.03,0.06625,6e-05,6.32034]
[1776978456866,41.37,77843.08,0.03,0.06549,6e-05,6.26311]
[1776978462758,41.37,77844.97,0.03,0.06563,6e-05,6.27354]
[1776978468692,41.38,77846.02,0.03,0.06573,6e-05,6.28133]
[1776978473728,41.38,77846.71,0.03,0.0658,6e-05,6.28629]
[1776978479770,41.39,77847.33,0.03,0.06586,6e-05,6.2912]
[1776978484805,41.39,77848.2,0.03,0.06594,6e-05,6.29694]
[1776978489843,41.4,77848.55,0.03,0.06598,6e-05,6.29985]
[1776978494877,41.4,77849.16,0.03,0.06604,6e-05,6.30429]
[1776978499912,41.4,77839.83,0.03,0.06547,6e-05,6.26155]
[1776978504947,41.41,77836.5,0.03,0.06527,6e-05,6.24676]
[1776978509985,41.41,77832.07,0.03,0.065,6e-05,6.2257]
[1776978516576,41.41,77832.46,0.03,0.06497,6e-05,6.22253]
[1776978520277,41.41,77832.53,0.03,0.06498,6e-05,6.22294]
[1776978526094,41.41,77832.22,0.03,0.06496,6e-05,6.22175]
[1776978531129,41.41,77833.0,0.03,0.06502,6e-05,6.22574]
[1776978532239,41.41,77833.0,0.03,0.06502,6e-05,6.22574]
[1776978532244,41.41,77833.0,0.03,0.06502,6e-05,6.22574]
[1776978532873,41.41,77832.85,0.03,0.06501,6e-05,6.22517]
[1776978538178,41.41,77833.71,0.03,0.06507,6e-05,6.22959]
[1776978543592,41.41,77834.4,0.03,0.06511,6e-05,6.23322]
[1776978553665,41.41,77835.77,0.03,0.06521,6e-05,6.24047]
[1776978558770,41.41,77835.77,0.03,0.06521,6e-05,6.24056]
[1776978560722,41.41,77836.29,0.03,0.06525,6e-05,6.24334]
[1776978560810,41.42,77836.63,0.03,0.06527,6e-05,6.24519]
[1776978562429,41.42,77836.63,0.03,0.06527,6e-05,6.24519]
[1776978562771,41.42,77836.63,0.03,0.06527,6e-05,6.24519]
[1776978562808,41.42,77836.63,0.03,0.06528,6e-05,6.24535]
[1776978564265,41.42,77836.84,0.03,0.06529,6e-05,6.24634]
[1776978564784,41.42,77836.84,0.03,0.06529,6e-05,6.24634]
[1776978566824,41.42,77836.89,0.03,0.06529,6e-05,6.24674]
[1776978566843,41.42,77837.01,0.03,0.0653,6e-05,6.24746]
[1776978573735,41.42,77837.47,0.03,0.06533,6e-05,6.24979]
[1776978577897,41.42,77837.54,0.03,0.0653,6e-05,6.24547]
[1776978583876,41.42,77832.19,0.03,0.06498,6e-05,6.22129]
[1776978584143,41.42,77832.19,0.03,0.06498,6e-05,6.22129]
[1776978587422,41.42,77832.19,0.03,0.06498,6e-05,6.22129]
[1776978592566,41.43,77828.9,0.03,0.06481,6e-05,6.20864]
[1776978594594,41.43,77828.03,0.03,0.06476,6e-05,6.20517]
[1776978598503,41.43,77826.98,0.03,0.06471,6e-05,6.20115]
[1776978601630,41.44,77843.05,0.03,0.06572,6e-05,6.27751]
[1776978606665,41.44,77839.06,0.03,0.06549,6e-05,6.25967]
[1776978607673,41.44,77829.46,0.03,0.06489,6e-05,6.21455]
[1776978612803,41.44,77826.61,0.03,0.06473,6e-05,6.20261]
[1776978620765,41.45,77824.73,0.03,0.06465,6e-05,6.19631]
[1776978625801,41.45,77821.51,0.03,0.06446,6e-05,6.18225]
[1776978631841,41.45,77819.77,0.03,0.06431,6e-05,6.1692]
[1776978636877,41.45,77814.57,0.03,0.06399,6e-05,6.14485]
[1776978642918,41.45,77812.6,0.03,0.06387,6e-05,6.13578]
[1776978647953,41.45,77815.74,0.03,0.06406,6e-05,6.1504]
[1776978652988,41.45,77815.78,0.03,0.06407,6e-05,6.1509]
[1776978659032,41.46,77814.92,0.03,0.06403,6e-05,6.14806]
[1776978664073,41.46,77814.99,0.03,0.06405,6e-05,6.14931]
[1776978668100,41.46,77824.36,0.03,0.06464,6e-05,6.19447]
[1776978673135,41.47,77823.27,0.03,0.0646,6e-05,6.19099]
[1776978680184,41.47,77822.83,0.03,0.0646,6e-05,6.19088]
[1776978685232,41.48,77823.54,0.03,0.06466,6e-05,6.19581]
[1776978690666,41.48,77827.29,0.03,0.06492,6e-05,6.21487]
[1776978690698,41.48,77827.95,0.03,0.06496,6e-05,6.21825]
[1776978692912,41.49,77840.52,0.03,0.06571,6e-05,6.27307]
[1776978694981,41.49,77841.09,0.03,0.06574,6e-05,6.27596]
[1776978694994,41.49,77841.09,0.03,0.06575,6e-05,6.27636]
[1776978695363,41.49,77841.09,0.03,0.06575,6e-05,6.27636]
[1776978700995,41.49,77846.11,0.03,0.06608,6e-05,6.30089]
[1776978701097,41.49,77846.74,0.03,0.06612,6e-05,6.30406]
[1776978707379,41.49,77843.99,0.03,0.06596,6e-05,6.29242]
[1776978711442,41.49,77844.55,0.03,0.066,6e-05,6.29527]
[1776978711543,41.5,77845.75,0.03,0.06609,6e-05,6.30155]
[1776978717448,41.5,77846.91,0.03,0.06617,6e-05,6.30813]
[1776978721617,41.5,77847.42,0.03,0.06621,6e-05,6.31089]
[1776978724421,41.5,77848.1,0.03,0.06626,6e-05,6.31445]
[1776978727035,41.5,77848.6,0.03,0.0663,6e-05,6.31747]
[1776978727070,41.5,77848.85,0.03,0.06632,6e-05,6.31896]
[1776978727834,41.5,77848.85,0.03,0.06632,6e-05,6.31896]
[1776978728524,41.5,77848.85,0.03,0.06632,6e-05,6.31911]
[1776978734946,41.51,77850.17,0.03,0.06642,6e-05,6.32639]
[1776978742616,41.51,77851.57,0.03,0.06651,6e-05,6.33356]
[1776978745944,41.51,77851.6,0.03,0.06652,6e-05,6.33446]
[1776978746013,41.51,77851.6,0.03,0.06653,6e-05,6.33459]
[1776978752693,41.51,77850.89,0.03,0.06644,6e-05,6.32696]
[1776978761786,41.51,77851.37,0.03,0.06648,6e-05,6.32964]
[1776978766812,41.52,77851.57,0.03,0.06651,6e-05,6.33186]
[1776978772834,41.52,77851.66,0.03,0.06653,6e-05,6.33316]
[1776978777869,41.52,77849.74,0.03,0.06641,6e-05,6.32462]
[1776978782908,41.52,77847.43,0.03,0.06627,6e-05,6.31416]
[1776978787940,41.52,77846.32,0.03,0.06621,6e-05,6.3094]
[1776978792975,41.53,77842.52,0.03,0.06598,6e-05,6.29189]
[1776978798017,41.53,77845.58,0.03,0.06618,6e-05,6.30688]
[1776978803051,41.53,77851.33,0.03,0.06654,6e-05,6.3344]
[1776978808085,41.53,77855.55,0.03,0.06681,6e-05,6.35458]
[1776978813120,41.53,77844.05,0.03,0.06604,6e-05,6.29515]
[1776978817150,41.53,77854.25,0.03,0.06669,6e-05,6.34386]
[1776978822184,41.53,77859.81,0.03,0.06705,6e-05,6.37039]
[1776978827217,41.53,77859.73,0.03,0.06704,6e-05,6.37007]
[1776978831153,41.53,77862.67,0.03,0.06723,6e-05,6.38414]
[1776978831247,41.53,77862.67,0.03,0.06723,6e-05,6.38414]
[1776978834268,41.53,77872.87,0.03,0.06788,6e-05,6.43283]
[1776978839307,41.53,77878.82,0.03,0.06826,6e-05,6.46105]
[1776978844592,41.53,77879.82,0.03,0.06832,6e-05,6.46559]
[1776978845398,41.53,77880.07,0.03,0.06834,6e-05,6.46673]
[1776978845402,41.53,77874.05,0.03,0.06795,6e-05,6.43778]
[1776978851387,41.53,77866.86,0.03,0.06749,6e-05,6.40351]
[1776978856425,41.53,77864.71,0.03,0.06736,6e-05,6.39371]
[1776978861458,41.53,77864.38,0.03,0.06734,6e-05,6.39272]
[1776978867204,41.53,77869.83,0.03,0.0677,6e-05,6.41923]
[1776978867237,41.53,77870.68,0.03,0.06776,6e-05,6.4235]
[1776978869513,41.53,77858.82,0.03,0.067,6e-05,6.36719]
[1776978874548,41.54,77860.31,0.03,0.06706,6e-05,6.37013]
[1776978881597,41.54,77861.06,0.03,0.06712,6e-05,6.37476]
[1776978886632,41.54,77860.54,0.03,0.0671,6e-05,6.37292]
[1776978891702,41.54,77860.67,0.03,0.06711,6e-05,6.37401]
[1776978897732,41.55,77858.8,0.03,0.067,6e-05,6.36581]
[1776978902493,41.55,77855.89,0.03,0.06682,6e-05,6.35234]
[1776978905958,41.55,77856.81,0.03,0.06689,6e-05,6.35704]
[1776978906059,41.55,77857.07,0.03,0.06691,6e-05,6.35837]
[1776978908299,41.55,77857.07,0.03,0.06691,6e-05,6.35837]
[1776978908310,41.55,77857.21,0.03,0.06692,6e-05,6.35933]
[1776978909623,41.55,77857.21,0.03,0.06692,6e-05,6.35933]
[1776978912470,41.55,77857.57,0.03,0.06694,6e-05,6.36132]
[1776978917871,41.55,77856.93,0.03,0.06691,6e-05,6.35879]
[1776978919041,41.55,77856.93,0.03,0.06691,6e-05,6.35879]
[1776978919088,41.55,77856.88,0.03,0.06691,6e-05,6.35863]
[1776978920943,41.55,77856.88,0.03,0.06691,6e-05,6.35871]
[1776978920996,41.55,77856.72,0.03,0.0669,6e-05,6.35803]
[1776978926287,41.55,77856.5,0.03,0.06689,6e-05,6.35746]
[1776978931630,41.55,77855.87,0.03,0.06686,6e-05,6.3547]
[1776978937004,41.55,77857.48,0.03,0.06692,6e-05,6.35785]
[1776978943046,41.56,77858.92,0.03,0.06702,6e-05,6.36505]
[1776978946427,41.56,77869.32,0.03,0.06768,6e-05,6.415]
[1776978946465,41.56,77869.32,0.03,0.06768,6e-05,6.415]
[1776978947075,41.56,77869.32,0.03,0.06768,6e-05,6.415]
[1776978948816,41.56,77869.06,0.03,0.06767,6e-05,6.41377]
[1776978949092,41.56,77869.13,0.03,0.06767,6e-05,6.41413]
[1776978950094,41.56,77878.83,0.03,0.0683,6e-05,6.46064]
[1776978956497,41.56,77881.96,0.03,0.0685,6e-05,6.4753]
[1776978961673,41.56,77884.54,0.03,0.06866,6e-05,6.48753]
[1776978971242,41.55,77890.72,0.03,0.06906,7e-05,6.51695]
[1776978976282,41.55,77894.64,0.03,0.06931,7e-05,6.53576]
[1776978977008,41.55,77894.64,0.03,0.06931,7e-05,6.53576]
[1776978978665,41.55,77895.85,0.03,0.06939,7e-05,6.54157]
[1776978979297,41.55,77896.68,0.03,0.06944,7e-05,6.54557]
[1776978984333,41.55,77899.23,0.03,0.06961,7e-05,6.55782]
[1776978988360,41.55,77887.91,0.03,0.06887,7e-05,6.50319]
[1776978993395,41.55,77883.91,0.03,0.06857,6e-05,6.47929]
[1776978998430,41.56,77884.48,0.03,0.06861,6e-05,6.48248]
[1776979003465,41.56,77881.51,0.03,0.06843,6e-05,6.4686]
[1776979008500,41.56,77879.13,0.03,0.06828,6e-05,6.45763]
[1776979013085,41.56,77879.13,0.03,0.06828,6e-05,6.45763]
[1776979013515,41.56,77879.15,0.03,0.06828,6e-05,6.4581]
[1776979013616,41.56,77860.52,0.03,0.06709,6e-05,6.36909]
[1776979014905,41.56,77860.52,0.03,0.06709,6e-05,6.36909]
[1776979015006,41.56,77857.36,0.03,0.06689,6e-05,6.35427]
[1776979015805,41.56,77857.36,0.03,0.06689,6e-05,6.35427]
[1776979016007,41.56,77857.36,0.03,0.06689,6e-05,6.35427]
[1776979016072,41.56,77856.78,0.03,0.06686,6e-05,6.35175]
[1776979016907,41.56,77856.78,0.03,0.06686,6e-05,6.35175]
[1776979018904,41.56,77856.46,0.03,0.06684,6e-05,6.35072]
[1776979023082,41.57,77843.86,0.03,0.06606,6e-05,6.29183]
[1776979028641,41.56,77844.66,0.03,0.0661,6e-05,6.29522]
[1776979037060,41.56,77849.66,0.03,0.06641,6e-05,6.31836]
[1776979042694,41.56,77850.12,0.03,0.06644,6e-05,6.32059]
[1776979049788,41.56,77848.62,0.03,0.06634,6e-05,6.31292]
[1776979054823,41.56,77848.89,0.03,0.0663,6e-05,6.30858]
[1776979061877,41.56,77848.73,0.03,0.06628,6e-05,6.30697]
[1776979063705,41.56,77848.38,0.03,0.06625,6e-05,6.30519]
[1776979066134,41.56,77848.38,0.03,0.06625,6e-05,6.30519]
[1776979073963,41.55,77849.0,0.03,0.06627,6e-05,6.30669]
[1776979080015,41.55,77846.22,0.03,0.06608,6e-05,6.29241]
[1776979080717,41.55,77846.22,0.03,0.06608,6e-05,6.29241]
[1776979084466,41.55,77846.36,0.03,0.06608,6e-05,6.29181]
[1776979089914,41.54,77846.3,0.03,0.06606,6e-05,6.29102]
[1776979095115,41.54,77847.05,0.03,0.0661,6e-05,6.29399]
[1776979100149,41.54,77846.93,0.03,0.06608,6e-05,6.29201]
[1776979105185,41.54,77843.85,0.03,0.06588,6e-05,6.27695]
[1776979110219,41.53,77845.07,0.03,0.06594,6e-05,6.28138]
[1776979115253,41.53,77844.9,0.03,0.06585,6e-05,6.27332]
[1776979120296,41.52,77842.72,0.03,0.06569,6e-05,6.2615]
[1776979125326,41.53,77839.52,0.03,0.06554,6e-05,6.25049]
[1776979130362,41.53,77836.78,0.03,0.06534,6e-05,6.23507]
[1776979135396,41.48,77834.26,0.03,0.06495,6e-05,6.20624]
[1776979140434,41.47,77833.04,0.03,0.06484,6e-05,6.19797]
[1776979145466,41.46,77831.66,0.03,0.06472,6e-05,6.18896]
[1776979150501,41.46,77830.36,0.03,0.06461,6e-05,6.18036]
[1776979155535,41.45,77829.5,0.03,0.06452,6e-05,6.17383]
[1776979160571,41.45,77828.1,0.03,0.06442,6e-05,6.16603]
[1776979165606,41.44,77827.37,0.03,0.06437,6e-05,6.1622]
[1776979170642,41.44,77827.27,0.03,0.06435,6e-05,6.1613]
[1776979173626,41.44,77827.27,0.03,0.06435,6e-05,6.1613]
[1776979178699,41.44,77824.02,0.03,0.0641,6e-05,6.14049]
[1776979179180,41.44,77824.02,0.03,0.0641,6e-05,6.14049]
[1776979184739,41.44,77823.12,0.03,0.06404,6e-05,6.13586]
[1776979188130,41.44,77834.31,0.03,0.06473,6e-05,6.18812]
[1776979193802,41.44,77833.25,0.03,0.06465,6e-05,6.18222]
[1776979198838,41.44,77835.85,0.03,0.0648,6e-05,6.19368]
[1776979204352,41.43,77834.61,0.03,0.06472,6e-05,6.18721]
[1776979204453,41.43,77818.32,0.03,0.0637,6e-05,6.11031]
[1776979209915,41.42,77820.03,0.03,0.06377,6e-05,6.1158]
[1776979216965,41.42,77819.87,0.03,0.06375,6e-05,6.11425]
[1776979218091,41.42,77819.87,0.03,0.06375,6e-05,6.11425]
[1776979218494,41.42,77819.87,0.03,0.06375,6e-05,6.11425]
[1776979218505,41.42,77819.87,0.03,0.06375,6e-05,6.11425]
[1776979218539,41.42,77819.87,0.03,0.06375,6e-05,6.11425]
[1776979218595,41.42,77813.68,0.03,0.06337,6e-05,6.08503]
[1776979220521,41.42,77813.68,0.03,0.06337,6e-05,6.08503]
[1776979220571,41.42,77813.68,0.03,0.06337,6e-05,6.08503]
[1776979220634,41.42,77806.99,0.03,0.06295,6e-05,6.05331]
[1776979222555,41.42,77806.99,0.03,0.06295,6e-05,6.05331]
[1776979222564,41.42,77806.99,0.03,0.06295,6e-05,6.05331]
[1776979222622,41.42,77807.42,0.03,0.06297,6e-05,6.05473]
[1776979223660,41.42,77807.42,0.03,0.06297,6e-05,6.05473]
[1776979224605,41.42,77807.67,0.03,0.06298,6e-05,6.05561]
[1776979226629,41.42,77807.67,0.03,0.06298,6e-05,6.05561]
[1776979232070,41.41,77809.5,0.03,0.06302,6e-05,6.05701]
[1776979237104,41.41,77811.26,0.03,0.06311,6e-05,6.06389]
[1776979239540,41.41,77811.32,0.03,0.0631,6e-05,6.06366]
[1776979245165,41.4,77813.36,0.03,0.06321,6e-05,6.07163]
[1776979247758,41.4,77813.26,0.03,0.0632,6e-05,6.07092]
[1776979248024,41.4,77813.26,0.03,0.0632,6e-05,6.07092]
[1776979248566,41.4,77798.14,0.03,0.06227,6e-05,6.00047]
[1776979248969,41.4,77798.14,0.03,0.06227,6e-05,6.00047]
[1776979249009,41.4,77798.14,0.03,0.06227,6e-05,6.00047]
[1776979249229,41.4,77788.46,0.03,0.06168,6e-05,5.9554]
[1776979251130,41.4,77788.53,0.03,0.06169,6e-05,5.95566]
[1776979251234,41.4,77788.53,0.03,0.06169,6e-05,5.95566]
[1776979251309,41.4,77784.34,0.03,0.06144,6e-05,5.93634]
[1776979255082,41.4,77782.57,0.03,0.06133,6e-05,5.92812]
[1776979255145,41.4,77782.57,0.03,0.06133,6e-05,5.92812]
[1776979255239,41.4,77775.03,0.03,0.06088,6e-05,5.89356]
[1776979257124,41.4,77775.03,0.03,0.06088,6e-05,5.89359]
[1776979257246,41.4,77775.77,0.03,0.06092,6e-05,5.89698]
[1776979262282,41.4,77775.88,0.03,0.06093,6e-05,5.89767]
[1776979267318,41.4,77777.26,0.03,0.06102,6e-05,5.90416]
[1776979272354,41.4,77779.69,0.03,0.06116,6e-05,5.91543]
[1776979277389,41.4,77780.88,0.03,0.06124,6e-05,5.92096]
[1776979282426,41.4,77794.96,0.03,0.06209,6e-05,5.98628]
[1776979287694,41.4,77802.47,0.03,0.06256,6e-05,6.02215]
[1776979289667,41.41,77801.92,0.03,0.06253,6e-05,6.02009]
[1776979293707,41.41,77808.21,0.03,0.06287,6e-05,6.04483]
[1776979293808,41.41,77812.3,0.03,0.06312,6e-05,6.06364]
[1776979299545,41.41,77814.49,0.03,0.06326,6e-05,6.0744]
[1776979304581,41.41,77814.03,0.03,0.06324,6e-05,6.07297]
[1776979309615,41.41,77814.28,0.03,0.06327,6e-05,6.07489]
[1776979315835,41.41,77813.92,0.03,0.06326,6e-05,6.07388]
[1776979316833,41.41,77814.25,0.03,0.06327,6e-05,6.07494]
[1776979318135,41.41,77811.46,0.03,0.06309,6e-05,6.06148]
[1776979318684,41.41,77804.94,0.03,0.06269,6e-05,6.03098]
[1776979323722,41.41,77806.11,0.03,0.06275,6e-05,6.03571]
[1776979327838,41.41,77811.38,0.03,0.06307,6e-05,6.05971]
[1776979327851,41.41,77811.38,0.03,0.06307,6e-05,6.05971]
[1776979328755,41.41,77811.36,0.03,0.06306,6e-05,6.05926]
[1776979333793,41.4,77816.91,0.03,0.06339,6e-05,6.08401]
[1776979338826,41.4,77824.05,0.03,0.06381,6e-05,6.11643]
[1776979343860,41.4,77827.69,0.03,0.06405,6e-05,6.134]
[1776979349278,41.4,77828.12,0.03,0.06406,6e-05,6.13467]
[1776979354940,41.4,77835.24,0.03,0.06445,6e-05,6.16275]
[1776979359976,41.4,77835.34,0.03,0.06446,6e-05,6.16365]
[1776979365012,41.4,77835.38,0.03,0.06447,6e-05,6.1643]
[1776979370568,41.4,77835.29,0.03,0.06447,6e-05,6.16436]
[1776979376089,41.4,77835.23,0.03,0.06447,6e-05,6.16476]
[1776979381126,41.4,77836.75,0.03,0.06457,6e-05,6.17241]
[1776979386162,41.4,77837.41,0.03,0.06462,6e-05,6.17555]
[1776979391261,41.4,77838.94,0.03,0.0647,6e-05,6.18208]
[1776979393290,41.4,77838.98,0.03,0.0647,6e-05,6.18209]
[1776979393380,41.4,77829.1,0.03,0.06408,6e-05,6.13541]
[1776979399631,41.4,77825.78,0.03,0.06386,6e-05,6.11852]
[1776979405901,41.39,77826.54,0.03,0.06389,6e-05,6.12092]
[1776979408371,41.39,77825.41,0.03,0.06381,6e-05,6.11491]
[1776979409477,41.39,77825.34,0.03,0.06381,6e-05,6.11434]
[1776979415364,41.39,77824.02,0.03,0.06365,6e-05,6.10148]
[1776979420398,41.38,77823.48,0.03,0.0636,6e-05,6.0977]
[1776979425738,41.38,77824.94,0.03,0.06368,6e-05,6.10348]
[1776979425758,41.38,77824.94,0.03,0.06368,6e-05,6.10348]
[1776979425832,41.38,77824.64,0.03,0.06366,6e-05,6.1018]
[1776979432482,41.37,77824.69,0.03,0.06363,6e-05,6.10009]
[1776979437518,41.37,77824.73,0.03,0.06362,6e-05,6.09885]
[1776979442553,41.37,77823.84,0.03,0.06354,6e-05,6.09323]
[1776979446010,41.36,77823.22,0.03,0.06349,6e-05,6.08946]
[1776979446051,41.36,77823.22,0.03,0.06349,6e-05,6.08946]
[1776979446582,41.36,77823.02,0.03,0.06348,6e-05,6.08824]
[1776979450127,41.36,77822.22,0.03,0.06342,6e-05,6.08364]
[1776979450610,41.36,77811.65,0.03,0.06277,6e-05,6.03411]
[1776979457666,41.35,77810.61,0.03,0.06268,6e-05,6.02788]
[1776979462286,41.35,77811.67,0.03,0.06274,6e-05,6.03199]
[1776979468737,41.35,77812.25,0.03,0.06275,6e-05,6.03323]
[1776979473922,41.35,77815.98,0.03,0.06292,6e-05,6.04479]
[1776979474495,41.35,77818.32,0.03,0.06306,6e-05,6.05545]
[1776979474776,41.34,77819.73,0.03,0.06315,6e-05,6.06177]
[1776979480818,41.34,77820.78,0.03,0.06319,6e-05,6.06507]
[1776979485193,41.34,77818.56,0.03,0.06304,6e-05,6.05363]
[1776979486643,41.34,77818.55,0.03,0.06303,6e-05,6.05331]
[1776979486679,41.34,77818.42,0.03,0.06302,6e-05,6.05243]
[1776979491898,41.33,77817.82,0.03,0.06297,6e-05,6.04828]
[1776979496933,41.33,77817.03,0.03,0.0629,6e-05,6.04328]
[1776979501969,41.32,77817.72,0.03,0.06293,6e-05,6.04522]
[1776979502968,41.32,77817.72,0.03,0.06293,6e-05,6.04522]
[1776979508012,41.32,77811.8,0.03,0.06255,6e-05,6.01631]
[1776979514053,41.32,77811.72,0.03,0.06253,6e-05,6.01467]
[1776979520477,41.31,77811.56,0.03,0.0625,6e-05,6.01247]
[1776979526454,41.31,77811.5,0.03,0.06248,6e-05,6.01137]
[1776979527369,41.31,77811.68,0.03,0.06249,6e-05,6.0118]
[1776979530192,41.31,77824.75,0.03,0.06328,6e-05,6.07223]
[1776979531468,41.31,77828.84,0.03,0.06353,6e-05,6.09152]
[1776979533463,41.31,77826.66,0.03,0.06336,6e-05,6.07654]
[1776979539228,41.31,77819.58,0.03,0.06292,6e-05,6.04327]
[1776979544265,41.3,77820.12,0.03,0.06293,6e-05,6.04412]
[1776979549899,41.3,77822.29,0.03,0.06305,6e-05,6.0531]
[1776979551730,41.3,77828.29,0.03,0.06342,6e-05,6.08129]
[1776979551761,41.3,77828.29,0.03,0.06342,6e-05,6.08129]
[1776979551924,41.3,77828.51,0.03,0.06343,6e-05,6.08238]
[1776979557541,41.3,77827.29,0.03,0.06336,6e-05,6.07696]
[1776979557842,41.3,77827.29,0.03,0.06336,6e-05,6.07696]
[1776979561264,41.3,77825.9,0.03,0.06326,6e-05,6.06948]
[1776979562657,41.3,77825.9,0.03,0.06326,6e-05,6.06914]
[1776979563971,41.3,77825.47,0.03,0.06323,6e-05,6.06678]
[1776979564013,41.3,77825.23,0.03,0.06321,6e-05,6.06532]
[1776979569440,41.29,77829.45,0.03,0.06344,6e-05,6.08295]
[1776979574473,41.28,77833.29,0.03,0.06365,6e-05,6.09918]
[1776979579509,41.28,77835.6,0.03,0.06377,6e-05,6.10832]
[1776979583458,41.28,77836.71,0.03,0.06383,6e-05,6.11254]
[1776979586651,41.27,77838.94,0.03,0.06395,6e-05,6.12205]
[1776979589024,41.27,77841.1,0.03,0.06408,6e-05,6.13195]
[1776979590980,41.27,77854.6,0.03,0.06492,6e-05,6.19537]
[1776979592361,41.27,77854.6,0.03,0.06488,6e-05,6.19038]
[1776979592365,41.27,77854.6,0.03,0.06488,6e-05,6.19038]
[1776979592601,41.27,77854.99,0.03,0.0649,6e-05,6.19222]
[1776979597637,41.27,77855.36,0.03,0.06492,6e-05,6.19397]
[1776979602671,41.27,77855.97,0.03,0.06496,6e-05,6.19682]
[1776979607706,41.27,77855.94,0.03,0.06496,6e-05,6.19663]
[1776979613749,41.27,77855.41,0.03,0.06493,6e-05,6.19404]
[1776979618842,41.27,77855.43,0.03,0.06493,6e-05,6.19406]
[1776979619272,41.27,77855.43,0.03,0.06493,6e-05,6.19406]
[1776979623242,41.27,77855.14,0.03,0.06491,6e-05,6.19259]
[1776979628872,41.27,77854.08,0.03,0.06484,6e-05,6.18737]
[1776979633908,41.27,77851.71,0.03,0.06469,6e-05,6.17604]
[1776979638943,41.27,77850.81,0.03,0.06463,6e-05,6.17166]
[1776979643983,41.27,77850.67,0.03,0.06462,6e-05,6.17086]
[1776979649015,41.27,77851.27,0.03,0.06465,6e-05,6.17353]
[1776979650494,41.27,77851.3,0.03,0.06465,6e-05,6.17363]
[1776979650524,41.27,77851.3,0.03,0.06465,6e-05,6.17363]
[1776979653045,41.27,77843.02,0.03,0.06409,6e-05,6.12957]
[1776979658078,41.27,77850.1,0.03,0.06453,6e-05,6.16296]
[1776979663114,41.27,77853.1,0.03,0.06472,6e-05,6.177]
[1776979668149,41.27,77853.42,0.03,0.06474,6e-05,6.17839]
[1776979673184,41.27,77853.98,0.03,0.06477,6e-05,6.18091]
[1776979678222,41.27,77853.5,0.03,0.06474,6e-05,6.17854]
[1776979683256,41.27,77852.02,0.03,0.06465,6e-05,6.17153]
[1776979688292,41.27,77852.1,0.03,0.06465,6e-05,6.17194]
[1776979693329,41.27,77852.57,0.03,0.06468,6e-05,6.17421]
[1776979698371,41.27,77851.45,0.03,0.06461,6e-05,6.169]
[1776979703402,41.27,77850.49,0.03,0.06456,6e-05,6.1651]
[1776979708433,41.27,77849.48,0.03,0.0645,6e-05,6.16052]
[1776979713471,41.27,77850.93,0.03,0.06455,6e-05,6.16254]
[1776979718505,41.27,77849.55,0.03,0.06446,6e-05,6.15625]
[1776979723539,41.27,77848.62,0.03,0.06441,6e-05,6.15259]
[1776979728574,41.27,77848.32,0.03,0.0644,6e-05,6.15145]
[1776979733609,41.27,77848.65,0.03,0.06442,6e-05,6.15328]
[1776979734558,41.27,77848.65,0.03,0.06442,6e-05,6.15328]
[1776979740080,41.28,77855.9,0.03,0.06489,6e-05,6.18819]
[1776979745694,41.28,77861.56,0.03,0.06525,6e-05,6.21588]
[1776979750730,41.28,77863.58,0.03,0.06538,6e-05,6.2254]
[1776979755764,41.28,77866.47,0.03,0.06558,6e-05,6.23999]
[1776979760799,41.28,77869.55,0.03,0.06577,6e-05,6.25447]
[1776979763081,41.28,77871.73,0.03,0.06591,6e-05,6.26526]
[1776979763157,41.28,77876.91,0.03,0.06625,6e-05,6.29036]
[1776979764866,41.28,77876.91,0.03,0.06625,6e-05,6.29076]
[1776979764936,41.29,77878.39,0.03,0.06635,6e-05,6.29819]
[1776979770869,41.29,77874.2,0.03,0.06611,6e-05,6.28025]
[1776979775905,41.3,77873.11,0.03,0.06602,6e-05,6.27186]
[1776979780940,41.3,77874.36,0.03,0.06613,6e-05,6.27958]
[1776979785974,41.31,77876.23,0.03,0.06627,6e-05,6.29015]
[1776979787404,41.31,77876.98,0.03,0.06632,6e-05,6.29403]
[1776979787989,41.31,77877.18,0.03,0.06634,6e-05,6.29529]
[1776979788667,41.31,77877.18,0.03,0.06634,6e-05,6.29529]
[1776979788995,41.31,77876.72,0.03,0.06631,6e-05,6.29339]
[1776979795086,41.31,77876.24,0.03,0.0663,6e-05,6.29228]
[1776979795205,41.31,77877.77,0.03,0.0664,6e-05,6.30015]
[1776979797197,41.32,77887.2,0.03,0.06701,6e-05,6.34578]
[1776979803096,41.32,77889.08,0.03,0.06715,6e-05,6.35587]
[1776979808132,41.32,77891.98,0.03,0.06734,6e-05,6.37046]
[1776979813166,41.32,77901.23,0.03,0.06795,6e-05,6.4154]
[1776979813917,41.32,77901.23,0.03,0.06795,6e-05,6.4154]
[1776979814173,41.32,77904.14,0.03,0.06814,7e-05,6.42947]
[1776979817201,41.32,77913.67,0.03,0.06876,7e-05,6.47556]
[1776979820326,41.32,77929.45,0.03,0.0698,7e-05,6.55216]
[1776979825594,41.32,77932.1,0.03,0.06997,7e-05,6.56451]
[1776979828664,41.32,77941.52,0.03,0.07059,7e-05,6.6103]
[1776979830676,41.32,77952.02,0.03,0.07129,7e-05,6.66143]
[1776979832276,41.32,77953.54,0.03,0.07134,7e-05,6.66353]
[1776979837340,41.31,77959.39,0.03,0.07171,7e-05,6.69037]
[1776979841370,41.31,77947.41,0.03,0.07089,7e-05,6.63056]
[1776979847414,41.31,77941.85,0.03,0.0705,7e-05,6.60199]
[1776979852453,41.3,77947.44,0.03,0.07086,7e-05,6.62838]
[1776979857484,41.3,77950.29,0.03,0.07104,7e-05,6.64122]
[1776979862743,41.3,77949.75,0.03,0.07099,7e-05,6.63767]
[1776979868566,41.29,77950.24,0.03,0.071,7e-05,6.63854]
[1776979876891,41.29,77950.6,0.03,0.07101,7e-05,6.63945]
[1776979883038,41.28,77953.08,0.03,0.07115,7e-05,6.64946]
[1776979888699,41.28,77951.43,0.03,0.07102,7e-05,6.64005]
[1776979891776,41.28,77942.04,0.03,0.07033,7e-05,6.58829]
[1776979895156,41.28,77940.6,0.03,0.07023,7e-05,6.58099]
[1776979897186,41.28,77940.77,0.03,0.07024,7e-05,6.58159]
[1776979897246,41.28,77939.79,0.03,0.07017,7e-05,6.57669]
[1776979902707,41.28,77940.16,0.03,0.07019,7e-05,6.57794]
[1776979903308,41.28,77940.16,0.03,0.07019,7e-05,6.57794]
[1776979903411,41.28,77951.26,0.03,0.07093,7e-05,6.63201]
[1776979907859,41.27,77952.08,0.03,0.07098,7e-05,6.63542]
[1776979913248,41.27,77954.69,0.03,0.07113,7e-05,6.64701]
[1776979918911,41.27,77962.45,0.03,0.07164,7e-05,6.68409]
[1776979923946,41.26,77965.62,0.03,0.07185,7e-05,6.699]
[1776979930999,41.26,77962.34,0.03,0.07161,7e-05,6.6818]
[1776979936036,41.26,77962.12,0.03,0.07159,7e-05,6.68002]
[1776979941066,41.26,77956.29,0.03,0.07118,7e-05,6.65071]
[1776979946099,41.26,77955.66,0.03,0.07113,7e-05,6.64716]
[1776979951134,41.25,77956.7,0.03,0.07114,7e-05,6.64619]
[1776979956169,41.25,77954.86,0.03,0.071,7e-05,6.63605]
[1776979961204,41.25,77955.15,0.03,0.07101,7e-05,6.6364]
[1776979966239,41.24,77954.83,0.03,0.07097,7e-05,6.63379]
[1776979971274,41.24,77954.9,0.03,0.07096,7e-05,6.63312]
[1776979976309,41.24,77954.76,0.03,0.07094,7e-05,6.63141]
[1776979981371,41.24,77961.71,0.03,0.0714,7e-05,6.66487]
[1776979986382,41.24,77961.13,0.03,0.07135,7e-05,6.66146]
[1776979988706,41.23,77959.87,0.03,0.07126,7e-05,6.65495]
[1776979994437,41.23,77958.7,0.03,0.07117,7e-05,6.64867]
[1776979999472,41.23,77958.68,0.03,0.07117,7e-05,6.64819]
[1776980001451,41.23,77959.87,0.03,0.07125,7e-05,6.65397]
[1776980006480,41.23,77963.27,0.03,0.07147,7e-05,6.67021]
[1776980006581,41.23,77974.84,0.03,0.07226,7e-05,6.72742]
[1776980012563,41.23,77980.28,0.03,0.07256,7e-05,6.74789]
[1776980017598,41.22,77982.44,0.03,0.0727,7e-05,6.75786]
[1776980022636,41.22,77983.36,0.03,0.07274,7e-05,6.76134]
[1776980030689,41.22,77981.35,0.03,0.07259,7e-05,6.74999]
[1776980036733,41.21,77978.43,0.03,0.07237,7e-05,6.73453]
[1776980041770,41.21,77976.98,0.03,0.07226,7e-05,6.72651]
[1776980047814,41.21,77975.97,0.03,0.07218,7e-05,6.72048]
[1776980052843,41.21,77971.07,0.03,0.07184,7e-05,6.69546]
[1776980057878,41.21,77966.5,0.03,0.07152,7e-05,6.67222]
[1776980062913,41.2,77964.98,0.03,0.0714,7e-05,6.6641]
[1776980067949,41.2,77961.42,0.03,0.07116,7e-05,6.64593]
[1776980072983,41.2,77963.01,0.03,0.0712,7e-05,6.64798]
[1776980078020,41.2,77964.2,0.03,0.07128,7e-05,6.65318]
[1776980083055,41.2,77964.63,0.03,0.0713,7e-05,6.65459]
[1776980088090,41.19,77966.91,0.03,0.07144,7e-05,6.66507]
[1776980093124,41.19,77970.61,0.03,0.07168,7e-05,6.68244]
[1776980098160,41.19,77971.45,0.03,0.07172,7e-05,6.68561]
[1776980104600,41.19,77976.37,0.03,0.07204,7e-05,6.70873]
[1776980110248,41.18,77979.18,0.03,0.07221,7e-05,6.72143]
[1776980115279,41.18,77977.3,0.03,0.07207,7e-05,6.71115]
[1776980118792,41.18,77978.29,0.03,0.07213,7e-05,6.71552]
[1776980120833,41.18,77978.49,0.03,0.07214,7e-05,6.71614]
[1776980127363,41.17,77978.82,0.03,0.07214,7e-05,6.71645]
[1776980132398,41.17,77983.11,0.03,0.07237,7e-05,6.73162]
[1776980137435,41.17,77980.94,0.03,0.07221,7e-05,6.71985]
[1776980143616,41.17,77981.36,0.03,0.07223,7e-05,6.72118]
[1776980149518,41.16,77981.77,0.03,0.07224,7e-05,6.72167]
[1776980154552,41.16,77978.22,0.03,0.07198,7e-05,6.70306]
[1776980160595,41.15,77974.63,0.03,0.07172,7e-05,6.68418]
[1776980172678,41.15,77972.0,0.03,0.07151,7e-05,6.66901]
[1776980177714,41.15,77970.94,0.03,0.07143,7e-05,6.66299]
[1776980182748,41.14,77982.16,0.03,0.07218,7e-05,6.71771]
[1776980187783,41.14,77987.42,0.03,0.07252,7e-05,6.74254]
[1776980193825,41.14,77987.48,0.03,0.07245,7e-05,6.73607]
[1776980198861,41.13,77995.8,0.03,0.073,7e-05,6.77599]
[1776980205303,41.13,77986.81,0.03,0.07236,7e-05,6.72956]
[1776980210965,41.12,77986.56,0.03,0.07233,7e-05,6.72684]
[1776980216000,41.12,77985.63,0.03,0.07224,7e-05,6.721]
[1776980223049,41.11,77985.37,0.03,0.0722,7e-05,6.71801]
[1776980228084,41.11,77984.16,0.03,0.0721,7e-05,6.71084]
[1776980233118,41.11,77983.26,0.03,0.07203,7e-05,6.70523]
[1776980238154,41.1,77984.41,0.03,0.07209,7e-05,6.70981]
[1776980241708,41.1,78002.68,0.03,0.07334,7e-05,6.80005]
[1776980247217,41.1,78002.74,0.03,0.07331,7e-05,6.79819]
[1776980252252,41.09,78004.87,0.03,0.07338,7e-05,6.80184]
[1776980257285,41.09,78011.09,0.03,0.07379,7e-05,6.83108]
[1776980262775,41.08,78014.68,0.03,0.07401,7e-05,6.8475]
[1776980262871,41.08,78014.71,0.03,0.074,7e-05,6.84684]
[1776980263600,41.08,78014.71,0.03,0.074,7e-05,6.84684]
[1776980263668,41.08,78015.24,0.03,0.07404,7e-05,6.8495]
[1776980269369,41.07,78019.36,0.03,0.07429,7e-05,6.86774]
[1776980274405,41.07,78019.99,0.03,0.07431,7e-05,6.8688]
[1776980279442,41.06,78019.17,0.03,0.07422,7e-05,6.86262]
[1776980284475,41.05,78022.68,0.03,0.07444,7e-05,6.87825]
[1776980290525,41.05,78022.82,0.03,0.07441,7e-05,6.87645]
[1776980295596,41.04,78022.87,0.03,0.07439,7e-05,6.87505]
[1776980301594,41.03,78021.36,0.03,0.07425,7e-05,6.86457]
[1776980306635,41.03,78021.46,0.03,0.07423,7e-05,6.86302]
[1776980311664,41.02,78022.32,0.03,0.07421,7e-05,6.86007]
[1776980316703,41.02,78021.85,0.03,0.07414,7e-05,6.85564]
[1776980321743,41.01,78020.95,0.03,0.07405,7e-05,6.84908]
[1776980326776,41.01,78020.92,0.03,0.07402,7e-05,6.84691]
[1776980331811,41.0,78020.63,0.03,0.07397,7e-05,6.84344]
[1776980336846,40.99,78020.38,0.03,0.07392,7e-05,6.83979]
[1776980340089,40.99,78020.05,0.03,0.07389,7e-05,6.83734]
[1776980342895,40.99,78005.08,0.03,0.07283,7e-05,6.76094]
[1776980347924,40.98,78004.64,0.03,0.07277,7e-05,6.75694]
[1776980350608,40.98,77997.09,0.03,0.07225,7e-05,6.7188]
[1776980353899,40.98,77995.71,0.03,0.07214,7e-05,6.71139]
[1776980359003,40.98,77985.86,0.03,0.07145,7e-05,6.66134]
[1776980360722,40.98,77985.66,0.03,0.07144,7e-05,6.66023]
[1776980366425,40.97,77985.66,0.03,0.07143,7e-05,6.65951]
[1776980372092,40.97,77985.5,0.03,0.07136,7e-05,6.65288]
[1776980377339,40.97,77991.84,0.03,0.07179,7e-05,6.68392]
[1776980384175,40.97,77995.16,0.03,0.072,7e-05,6.69927]
[1776980389222,40.97,77996.64,0.03,0.07209,7e-05,6.70588]
[1776980394245,40.96,77997.32,0.03,0.07212,7e-05,6.70851]
[1776980397175,40.96,77995.46,0.03,0.07199,7e-05,6.69893]
[1776980397194,40.96,77995.46,0.03,0.07199,7e-05,6.69893]
[1776980397340,40.96,77995.46,0.03,0.07199,7e-05,6.69893]
[1776980398058,40.96,77992.0,0.03,0.07175,7e-05,6.68149]
[1776980399359,40.96,77988.07,0.03,0.07148,7e-05,6.66196]
[1776980399379,40.96,77988.07,0.03,0.07148,7e-05,6.66196]
[1776980401385,40.96,77987.51,0.03,0.07144,7e-05,6.65904]
[1776980401395,40.96,77987.51,0.03,0.07144,7e-05,6.65904]
[1776980401481,40.96,77985.1,0.03,0.07128,7e-05,6.64702]
[1776980405528,40.96,77984.58,0.03,0.07124,7e-05,6.64429]
[1776980407621,40.96,77982.53,0.03,0.0711,7e-05,6.63401]
[1776980407692,40.96,77975.59,0.03,0.07063,7e-05,6.59951]
[1776980410367,40.96,77964.07,0.03,0.06985,7e-05,6.54251]
[1776980414483,40.96,77963.43,0.03,0.0698,7e-05,6.53926]
[1776980417339,40.96,77969.78,0.03,0.07023,7e-05,6.57038]
[1776980417419,40.96,77972.88,0.03,0.07044,7e-05,6.58571]
[1776980422470,40.96,77974.11,0.03,0.07052,7e-05,6.59183]
[1776980426858,40.96,77984.45,0.03,0.07122,7e-05,6.64303]
[1776980432518,40.96,77987.49,0.03,0.07137,7e-05,6.65234]
[1776980437553,40.96,77993.49,0.03,0.07177,7e-05,6.68159]
[1776980442590,40.95,77996.52,0.03,0.07197,7e-05,6.69605]
[1776980447625,40.95,77999.03,0.03,0.07214,7e-05,6.70793]
[1776980452658,40.95,77998.1,0.03,0.07206,7e-05,6.7027]
[1776980457692,40.95,77998.97,0.03,0.07212,7e-05,6.70646]
[1776980462727,40.95,77997.61,0.03,0.07201,7e-05,6.6991]
[1776980467967,40.95,77988.77,0.03,0.0714,7e-05,6.65481]
[1776980473807,40.95,77980.59,0.03,0.07084,7e-05,6.61401]
[1776980479847,40.95,77979.94,0.03,0.0708,7e-05,6.61074]
[1776980484882,40.95,77979.33,0.03,0.07076,7e-05,6.60769]
[1776980489918,40.95,77981.96,0.03,0.07094,7e-05,6.62073]
[1776980494952,40.95,77984.34,0.03,0.07105,7e-05,6.62719]
[1776980502003,40.94,77983.95,0.03,0.07102,7e-05,6.62495]
[1776980507036,40.94,77980.57,0.03,0.07078,7e-05,6.60794]
[1776980512074,40.94,77980.78,0.03,0.07079,7e-05,6.60869]
[1776980517107,40.94,77980.87,0.03,0.07079,7e-05,6.6088]
[1776980522145,40.94,77985.26,0.03,0.07109,7e-05,6.63017]
[1776980527177,40.94,77990.14,0.03,0.07141,7e-05,6.65394]
[1776980532215,40.94,77994.84,0.03,0.07173,7e-05,6.67676]
[1776980537633,40.94,77995.92,0.03,0.07179,7e-05,6.68151]
[1776980542724,40.94,77995.92,0.03,0.07179,7e-05,6.68139]
[1776980548323,40.93,77998.34,0.03,0.07194,7e-05,6.69216]
[1776980553358,40.93,77998.73,0.03,0.07191,7e-05,6.68828]
[1776980559123,40.93,77998.73,0.03,0.0719,7e-05,6.68778]
[1776980566450,40.93,77999.04,0.03,0.07191,7e-05,6.68821]
[1776980572493,40.92,77999.94,0.03,0.07196,7e-05,6.69195]
[1776980577917,40.92,78002.37,0.03,0.07211,7e-05,6.70341]
[1776980583572,40.92,78003.52,0.03,0.07218,7e-05,6.70832]
[1776980588606,40.92,78003.45,0.03,0.07217,7e-05,6.70718]
[1776980593641,40.92,78004.86,0.03,0.07225,7e-05,6.71334]
[1776980599249,40.91,78012.78,0.03,0.07279,7e-05,6.75221]
[1776980599683,40.91,78014.46,0.03,0.0729,7e-05,6.76013]
[1776980604722,40.91,78012.54,0.03,0.07274,7e-05,6.74907]
[1776980606044,40.91,78012.54,0.03,0.07274,7e-05,6.74907]
[1776980606146,40.91,78009.87,0.03,0.07255,7e-05,6.73519]
[1776980612774,40.9,78008.17,0.03,0.07236,7e-05,6.72004]
[1776980618229,40.9,78007.29,0.03,0.07228,7e-05,6.71416]
[1776980623837,40.9,78007.12,0.03,0.07226,7e-05,6.71281]
[1776980629893,40.89,78006.38,0.03,0.07218,7e-05,6.70685]
[1776980634930,40.89,78009.77,0.03,0.0724,7e-05,6.72248]
[1776980639962,40.88,78014.51,0.03,0.0727,7e-05,6.7447]
[1776980640868,40.88,78014.51,0.03,0.0727,7e-05,6.7447]
[1776980640971,40.88,78015.54,0.03,0.07277,7e-05,6.74957]
[1776980642797,40.88,78015.34,0.03,0.07275,7e-05,6.74826]
[1776980642984,40.88,78014.91,0.03,0.07272,7e-05,6.74581]
[1776980648021,40.88,78009.69,0.03,0.07234,7e-05,6.71832]
[1776980653057,40.87,78005.33,0.03,0.07202,7e-05,6.69546]
[1776980658018,40.87,78004.03,0.03,0.07192,7e-05,6.68833]
[1776980658121,40.87,78003.77,0.03,0.0719,7e-05,6.68689]
[1776980658475,40.87,78003.77,0.03,0.0719,7e-05,6.68689]
[1776980659097,40.87,78020.4,0.03,0.07305,7e-05,6.76997]
[1776980660104,40.87,78034.77,0.03,0.07405,7e-05,6.84205]
[1776980660727,40.87,78034.77,0.03,0.07405,7e-05,6.84205]
[1776980660945,40.87,78034.77,0.03,0.07405,7e-05,6.84205]
[1776980661111,40.87,78036.69,0.03,0.07418,7e-05,6.85136]
[1776980661657,40.87,78036.69,0.03,0.07418,7e-05,6.85136]
[1776980661723,40.87,78036.69,0.03,0.07418,7e-05,6.85136]
[1776980662119,40.87,78036.47,0.03,0.07416,7e-05,6.84986]
[1776980663709,40.87,78036.37,0.03,0.07415,7e-05,6.84896]
[1776980663749,40.87,78036.37,0.03,0.07415,7e-05,6.84896]
[1776980664131,40.86,78036.15,0.03,0.07413,7e-05,6.84746]
[1776980665712,40.86,78036.67,0.03,0.07416,7e-05,6.84971]
[1776980666285,40.86,78037.06,0.03,0.07418,7e-05,6.85129]
[1776980667092,40.86,78037.06,0.03,0.07418,7e-05,6.85129]
[1776980667153,40.86,78037.06,0.03,0.07418,7e-05,6.85129]
[1776980667200,40.86,78038.28,0.03,0.07426,7e-05,6.85708]
[1776980668158,40.86,78038.28,0.03,0.07426,7e-05,6.85708]
[1776980668328,40.86,78042.32,0.03,0.07454,7e-05,6.87713]
[1776980671734,40.86,78049.95,0.03,0.07503,7e-05,6.91019]
[1776980672190,40.86,78052.01,0.03,0.07517,7e-05,6.92018]
[1776980673755,40.86,78052.01,0.03,0.07516,7e-05,6.92013]
[1776980673772,40.86,78052.01,0.03,0.07516,7e-05,6.92013]
[1776980673851,40.86,78052.01,0.03,0.07516,7e-05,6.92013]
[1776980674205,40.86,78051.91,0.03,0.07516,7e-05,6.91956]
[1776980677843,40.86,78047.03,0.03,0.07481,7e-05,6.89471]
[1776980677891,40.86,78047.03,0.03,0.07481,7e-05,6.89471]
[1776980678234,40.86,78051.86,0.03,0.07515,7e-05,6.91921]
[1776980678896,40.86,78051.86,0.03,0.07515,7e-05,6.91921]
[1776980679894,40.86,78051.99,0.03,0.07516,7e-05,6.91982]
[1776980680246,40.86,78053.91,0.03,0.0753,7e-05,6.92954]
[1776980685282,40.86,78055.47,0.03,0.0754,7e-05,6.93721]
[1776980690320,40.86,78050.03,0.03,0.07501,7e-05,6.90943]
[1776980695352,40.86,78050.52,0.03,0.07505,7e-05,6.91195]
[1776980700387,40.86,78051.03,0.03,0.07509,7e-05,6.91456]
[1776980700549,40.86,78051.03,0.03,0.07509,7e-05,6.91456]
[1776980700750,40.86,78051.03,0.03,0.07509,7e-05,6.91456]
[1776980701394,40.86,78052.59,0.03,0.0752,7e-05,6.92248]
[1776980702396,40.86,78052.59,0.03,0.0752,7e-05,6.92248]
[1776980702530,40.86,78044.48,0.03,0.07462,7e-05,6.88133]
[1776980703119,40.86,78044.48,0.03,0.07462,7e-05,6.88133]
[1776980703408,40.86,78029.87,0.03,0.07359,7e-05,6.80715]
[1776980705371,40.85,78026.09,0.03,0.07332,7e-05,6.78765]
[1776980705430,40.85,78024.79,0.03,0.07323,7e-05,6.78111]
[1776980710461,40.85,78021.81,0.03,0.073,7e-05,6.76496]
[1776980715495,40.85,78014.74,0.03,0.0725,7e-05,6.72882]
[1776980720527,40.85,78017.56,0.03,0.07269,7e-05,6.74236]
[1776980725561,40.85,78021.89,0.03,0.07298,7e-05,6.76341]
[1776980730598,40.84,78024.53,0.03,0.07315,7e-05,6.77595]
[1776980736640,40.84,78025.63,0.03,0.07317,7e-05,6.77541]
[1776980741676,40.84,78027.34,0.03,0.07328,7e-05,6.78328]
[1776980746713,40.84,78031.9,0.03,0.07359,7e-05,6.80543]
[1776980751747,40.83,78034.7,0.03,0.07377,7e-05,6.81856]
[1776980756781,40.83,78033.85,0.03,0.07369,7e-05,6.81332]
[1776980762829,40.83,78032.5,0.03,0.07358,7e-05,6.80545]
[1776980769284,40.83,78031.88,0.03,0.07353,7e-05,6.80131]
[1776980774907,40.82,78031.88,0.03,0.07351,7e-05,6.80031]
[1776980779944,40.82,78026.42,0.03,0.07312,7e-05,6.77206]
[1776980784980,40.82,78026.77,0.03,0.07314,7e-05,6.77317]
[1776980790013,40.82,78026.73,0.03,0.07312,7e-05,6.77238]
[1776980795102,40.82,78026.93,0.03,0.07308,7e-05,6.76772]
[1776980801091,40.81,78025.6,0.03,0.07298,7e-05,6.76027]
[1776980806126,40.81,78025.92,0.03,0.07299,7e-05,6.76142]
[1776980814184,40.81,78026.58,0.03,0.07303,7e-05,6.764]
[1776980819634,40.81,78027.54,0.03,0.07309,7e-05,6.76829]
[1776980825259,40.81,78028.49,0.03,0.07315,7e-05,6.77262]
[1776980830294,40.81,78037.17,0.03,0.07375,7e-05,6.81582]
[1776980835329,40.8,78036.97,0.03,0.07372,7e-05,6.81406]
[1776980840364,40.8,78036.96,0.03,0.07371,7e-05,6.81328]
[1776980846405,40.8,78036.13,0.03,0.07364,7e-05,6.80822]
[1776980851441,40.8,78034.93,0.03,0.0735,7e-05,6.79627]
[1776980856477,40.8,78033.2,0.03,0.07337,7e-05,6.78694]
[1776980861511,40.79,78032.87,0.03,0.07334,7e-05,6.78462]
[1776980866547,40.79,78033.35,0.03,0.07336,7e-05,6.78629]
[1776980871583,40.79,78033.05,0.03,0.07333,7e-05,6.78414]
[1776980876619,40.79,78033.03,0.03,0.07332,7e-05,6.78342]
[1776980886687,40.78,78033.78,0.03,0.07335,7e-05,6.78584]
[1776980893613,40.78,78031.92,0.03,0.07322,7e-05,6.77595]
[1776980900484,40.78,78031.33,0.03,0.07316,7e-05,6.77213]
[1776980909391,40.78,78026.66,0.03,0.07282,7e-05,6.74772]
[1776980911008,40.78,78027.24,0.03,0.07286,7e-05,6.75043]
[1776980911086,40.78,78026.06,0.03,0.07273,7e-05,6.73925]
[1776980914376,40.78,78023.33,0.03,0.07254,7e-05,6.72541]
[1776980916584,40.78,78023.33,0.03,0.07254,7e-05,6.72541]
[1776980923951,40.78,78022.81,0.03,0.07249,7e-05,6.7224]
[1776980927147,40.78,78023.86,0.03,0.07257,7e-05,6.72756]
[1776980927174,40.77,78024.64,0.03,0.07262,7e-05,6.73143]
[1776980933208,40.77,78025.69,0.03,0.07269,7e-05,6.73639]
[1776980938053,40.77,78014.63,0.03,0.07192,7e-05,6.68068]
[1776980944096,40.77,78009.9,0.03,0.0716,7e-05,6.65729]
[1776980949130,40.77,78003.4,0.03,0.07115,7e-05,6.62517]
[1776980954166,40.78,78010.12,0.03,0.07162,7e-05,6.65903]
[1776980956588,40.78,78012.76,0.03,0.0718,7e-05,6.67222]
[1776980956666,40.78,78011.44,0.03,0.07171,7e-05,6.66557]
[1776980957040,40.78,78011.44,0.03,0.07171,7e-05,6.66557]
[1776980957187,40.78,78011.44,0.03,0.07171,7e-05,6.66557]
[1776980962766,40.78,78005.9,0.03,0.07133,7e-05,6.63784]
[1776980968263,40.77,78000.55,0.03,0.07096,7e-05,6.61107]
[1776980974306,40.77,77999.25,0.03,0.07082,7e-05,6.59938]
[1776980979344,40.77,77997.89,0.03,0.07073,7e-05,6.5926]
[1776980980497,40.77,77997.89,0.03,0.07073,7e-05,6.5926]
[1776980980759,40.77,78001.15,0.03,0.07095,7e-05,6.60877]
[1776980982589,40.77,78001.15,0.03,0.07095,7e-05,6.60877]
[1776980982630,40.77,78001.54,0.03,0.07098,7e-05,6.61069]
[1776980985824,40.77,78001.83,0.03,0.07099,7e-05,6.61206]
[1776980986100,40.77,78001.83,0.03,0.07099,7e-05,6.61206]
[1776980988542,40.77,78004.97,0.03,0.07121,7e-05,6.62764]
[1776980988644,40.77,78007.03,0.03,0.07135,7e-05,6.63786]
[1776980989353,40.77,78007.03,0.03,0.07135,7e-05,6.63786]
[1776980989448,40.77,78003.7,0.03,0.07112,7e-05,6.62122]
[1776980997470,40.77,78001.22,0.03,0.07095,7e-05,6.60867]
[1776981002503,40.77,77997.59,0.03,0.0707,7e-05,6.59063]
[1776981007538,40.77,77998.01,0.03,0.07073,7e-05,6.59282]
[1776981012573,40.77,78000.09,0.03,0.07087,7e-05,6.60324]
[1776981017612,40.77,78001.38,0.03,0.07096,7e-05,6.6097]
[1776981023651,40.77,78002.59,0.03,0.07105,7e-05,6.61577]
[1776981030701,40.77,78003.62,0.03,0.07112,7e-05,6.62093]
[1776981037008,40.77,78000.92,0.03,0.07088,7e-05,6.60238]
[1776981043794,40.77,77996.93,0.03,0.07061,7e-05,6.58276]
[1776981049833,40.78,77995.7,0.03,0.07053,7e-05,6.57676]
[1776981056892,40.78,77994.83,0.03,0.07047,7e-05,6.57249]
[1776981065949,40.78,77989.86,0.03,0.07014,7e-05,6.54814]
[1776981071390,40.78,77990.72,0.03,0.0702,7e-05,6.55251]
[1776981077023,40.78,77990.52,0.03,0.07019,7e-05,6.55168]
[1776981082059,40.78,77990.11,0.03,0.07016,7e-05,6.54983]
[1776981087093,40.78,77989.89,0.03,0.07015,7e-05,6.54894]
[1776981097163,40.78,77991.1,0.03,0.07019,7e-05,6.55015]
[1776981103206,40.78,77991.41,0.03,0.07021,7e-05,6.55195]
[1776981109247,40.78,77991.54,0.03,0.07023,7e-05,6.55291]
[1776981117308,40.78,77991.59,0.03,0.07023,7e-05,6.55352]
[1776981122342,40.78,77992.84,0.03,0.07032,7e-05,6.55992]
[1776981127377,40.78,77991.88,0.03,0.07026,7e-05,6.55531]
[1776981133423,40.78,77992.05,0.03,0.07027,7e-05,6.55628]
[1776981139460,40.78,77989.16,0.03,0.07008,7e-05,6.54214]
[1776981144498,40.78,77988.64,0.03,0.07005,7e-05,6.53969]
[1776981149530,40.78,77988.62,0.03,0.07005,7e-05,6.5397]
[1776981154564,40.78,77988.79,0.03,0.07001,7e-05,6.53549]
[1776981159602,40.78,77985.31,0.03,0.06978,7e-05,6.51849]
[1776981164660,40.79,77981.36,0.03,0.06951,7e-05,6.49927]
[1776981168536,40.79,77975.04,0.03,0.0691,7e-05,6.46883]
[1776981169555,40.79,77975.04,0.03,0.0691,7e-05,6.46883]
[1776981174708,40.79,77974.41,0.03,0.06907,7e-05,6.46649]
[1776981179742,40.79,77974.46,0.03,0.06908,7e-05,6.46763]
[1776981184781,40.79,77975.14,0.03,0.06914,7e-05,6.4719]
[1776981189812,40.8,77976.09,0.03,0.06922,7e-05,6.47752]
[1776981194848,40.8,77978.68,0.03,0.06941,7e-05,6.49122]
[1776981199883,40.8,77979.44,0.03,0.06947,7e-05,6.49606]
[1776981205926,40.81,77979.6,0.03,0.0695,7e-05,6.49796]
[1776981210960,40.81,77979.64,0.03,0.06951,7e-05,6.4989]
[1776981215995,40.81,77987.15,0.03,0.06998,7e-05,6.53173]
[1776981221030,40.81,77986.1,0.03,0.06992,7e-05,6.52716]
[1776981226165,40.81,77986.24,0.03,0.06993,7e-05,6.52822]
[1776981232827,40.82,77987.36,0.03,0.07002,7e-05,6.53447]
[1776981239156,40.82,77989.25,0.03,0.07016,7e-05,6.54486]
[1776981245018,40.82,77990.18,0.03,0.07023,7e-05,6.54991]
[1776981250234,40.82,77991.33,0.03,0.07032,7e-05,6.55642]
[1776981256274,40.82,77992.29,0.03,0.07039,7e-05,6.56188]
[1776981261310,40.83,77984.97,0.03,0.06991,7e-05,6.52634]
[1776981266345,40.83,77982.4,0.03,0.06975,7e-05,6.51454]
[1776981272799,40.83,77980.22,0.03,0.06957,7e-05,6.49976]
[1776981278433,40.83,77978.17,0.03,0.06944,7e-05,6.4908]
[1776981283468,40.84,77980.08,0.03,0.06958,7e-05,6.50093]
[1776981288501,40.84,77980.22,0.03,0.0696,7e-05,6.50231]
[1776981296364,40.84,77982.16,0.03,0.06974,7e-05,6.51241]
[1776981301592,40.84,77982.98,0.03,0.06981,7e-05,6.51765]
[1776981306627,40.85,77982.37,0.03,0.06978,7e-05,6.5153]
[1776981312629,40.85,77983.72,0.03,0.06988,7e-05,6.52248]
[1776981319719,40.85,77982.0,0.03,0.06978,7e-05,6.51512]
[1776981324753,40.85,77980.17,0.03,0.06966,7e-05,6.50672]
[1776981330796,40.85,77980.47,0.03,0.06969,7e-05,6.50891]
[1776981336841,40.86,77981.52,0.03,0.06972,7e-05,6.50966]
[1776981341877,40.86,77983.47,0.03,0.06986,7e-05,6.51983]
[1776981347918,40.86,77983.3,0.03,0.06986,7e-05,6.51965]
[1776981353372,40.86,77982.07,0.03,0.06979,7e-05,6.51429]
[1776981358996,40.86,77982.7,0.03,0.06984,7e-05,6.51798]
[1776981364031,40.86,77982.31,0.03,0.06982,7e-05,6.51667]
[1776981370074,40.87,77982.26,0.03,0.06983,7e-05,6.5172]
[1776981375114,40.87,77973.9,0.03,0.06928,7e-05,6.47707]
[1776981380144,40.87,77971.38,0.03,0.06912,7e-05,6.4656]
[1776981385179,40.87,77969.92,0.03,0.06904,7e-05,6.45937]
[1776981390236,40.88,77969.06,0.03,0.06899,7e-05,6.4561]
[1776981396161,40.88,77968.06,0.03,0.06889,7e-05,6.44666]
[1776981397065,40.88,77968.06,0.03,0.06889,7e-05,6.44705]
[1776981397144,40.88,77968.06,0.03,0.06889,7e-05,6.44705]
[1776981397422,40.88,77966.33,0.03,0.06878,7e-05,6.43877]
[1776981397478,40.88,77956.99,0.03,0.06816,7e-05,6.39334]
[1776981400339,40.88,77950.27,0.03,0.06773,7e-05,6.36121]
[1776981401342,40.88,77950.97,0.03,0.06777,7e-05,6.3648]
[1776981402155,40.88,77949.53,0.03,0.06769,7e-05,6.35819]
[1776981405363,40.89,77950.39,0.03,0.06775,7e-05,6.36297]
[1776981405372,40.89,77950.39,0.03,0.06775,7e-05,6.36297]
[1776981407389,40.89,77950.39,0.03,0.06775,7e-05,6.36317]
[1776981407398,40.89,77950.39,0.03,0.06775,7e-05,6.36317]
[1776981407411,40.89,77950.39,0.03,0.06775,7e-05,6.36317]
[1776981407569,40.89,77952.52,0.03,0.0679,7e-05,6.37373]
[1776981409416,40.89,77952.52,0.03,0.0679,7e-05,6.37393]
[1776981409475,40.89,77952.45,0.03,0.0679,7e-05,6.37379]
[1776981415539,40.89,77953.62,0.03,0.06799,7e-05,6.38028]
[1776981415602,40.89,77953.62,0.03,0.06799,7e-05,6.38068]
[1776981421959,40.89,77954.94,0.03,0.06809,7e-05,6.38811]
[1776981427586,40.9,77949.2,0.03,0.06773,7e-05,6.36166]
[1776981428203,40.9,77949.2,0.03,0.06773,7e-05,6.36166]
[1776981428250,40.9,77949.2,0.03,0.06773,7e-05,6.36166]
[1776981428504,40.9,77943.73,0.03,0.06738,7e-05,6.33567]
[1776981429803,40.9,77943.73,0.03,0.06738,7e-05,6.33567]
[1776981429871,40.9,77943.73,0.03,0.06738,7e-05,6.33567]
[1776981429892,40.9,77935.62,0.03,0.06686,7e-05,6.29675]
[1776981431775,40.9,77935.62,0.03,0.06686,7e-05,6.29712]
[1776981431797,40.9,77935.31,0.03,0.06685,7e-05,6.29599]
[1776981437569,40.91,77939.13,0.03,0.06712,7e-05,6.31648]
[1776981442602,40.91,77937.59,0.03,0.06705,7e-05,6.31083]
[1776981447640,40.92,77937.65,0.03,0.06708,7e-05,6.31295]
[1776981452678,40.93,77939.33,0.03,0.06716,7e-05,6.31789]
[1776981460276,40.93,77939.86,0.03,0.06721,7e-05,6.32121]
[1776981460377,40.93,77942.09,0.03,0.06739,7e-05,6.33426]
[1776981465766,40.94,77945.11,0.03,0.06761,7e-05,6.35075]
[1776981466977,40.94,77945.11,0.03,0.06761,7e-05,6.35075]
[1776981466993,40.94,77943.99,0.03,0.06754,7e-05,6.34567]
[1776981467812,40.94,77943.99,0.03,0.06754,7e-05,6.34567]
[1776981467913,40.94,77943.99,0.03,0.06755,7e-05,6.34603]
[1776981474284,40.94,77945.34,0.03,0.06765,7e-05,6.35367]
[1776981475088,40.95,77945.25,0.03,0.06766,7e-05,6.35465]
[1776981474342,40.95,77945.25,0.03,0.06766,7e-05,6.35465]
[1776981475836,40.95,77945.25,0.03,0.06767,7e-05,6.35501]
[1776981477148,40.95,77945.25,0.03,0.06767,7e-05,6.35501]
[1776981480726,40.95,77946.75,0.03,0.06778,7e-05,6.36299]
[1776981480906,40.95,77946.96,0.03,0.0678,7e-05,6.36505]
[1776981485908,40.96,77948.74,0.03,0.06794,7e-05,6.37539]
[1776981490947,40.96,77949.02,0.03,0.06799,7e-05,6.37841]
[1776981495982,40.97,77949.46,0.03,0.06804,7e-05,6.38218]
[1776981501018,40.97,77948.82,0.03,0.06802,7e-05,6.38071]
[1776981506060,40.98,77949.12,0.03,0.06806,7e-05,6.38382]
[1776981512690,40.98,77948.74,0.03,0.06805,7e-05,6.38297]
[1776981513177,40.98,77948.74,0.03,0.06805,7e-05,6.38297]
[1776981513273,40.98,77942.52,0.03,0.06761,7e-05,6.34901]
[1776981513402,40.98,77942.52,0.03,0.06761,7e-05,6.34901]
[1776981514121,40.98,77942.52,0.03,0.06761,7e-05,6.34934]
[1776981515131,40.98,77942.52,0.03,0.06761,7e-05,6.34934]
[1776981515235,40.99,77936.81,0.03,0.06725,7e-05,6.32208]
[1776981515905,40.99,77936.81,0.03,0.06725,7e-05,6.32208]
[1776981516136,40.99,77936.81,0.03,0.06725,7e-05,6.32249]
[1776981521169,40.99,77935.92,0.03,0.06722,7e-05,6.32028]
[1776981525198,41.0,77947.1,0.03,0.06798,7e-05,6.37607]
[1776981530233,41.0,77953.11,0.03,0.0684,7e-05,6.40689]
[1776981533255,41.01,77963.14,0.03,0.06908,7e-05,6.4571]
[1776981538447,41.01,77963.15,0.03,0.0691,7e-05,6.45834]
[1776981544335,41.01,77951.23,0.03,0.06832,7e-05,6.4013]
[1776981545531,41.01,77944.44,0.03,0.06787,7e-05,6.36832]
[1776981546290,41.01,77944.44,0.03,0.06787,7e-05,6.36832]
[1776981546368,41.01,77934.1,0.03,0.0672,7e-05,6.31884]
[1776981546402,41.01,77934.1,0.03,0.0672,7e-05,6.31884]
[1776981546600,41.01,77934.1,0.03,0.0672,7e-05,6.31884]
[1776981546950,41.01,77934.1,0.03,0.0672,7e-05,6.31884]
[1776981547363,41.02,77922.05,0.03,0.06643,6e-05,6.2612]
[1776981547891,41.02,77922.05,0.03,0.06643,6e-05,6.2612]
[1776981548370,41.02,77914.24,0.03,0.06593,6e-05,6.22421]
[1776981550102,41.02,77912.57,0.03,0.06583,6e-05,6.21669]
[1776981555420,41.03,77910.62,0.03,0.06574,6e-05,6.21033]
[1776981560454,41.03,77911.01,0.03,0.0658,6e-05,6.21465]
[1776981565489,41.04,77910.74,0.03,0.06582,6e-05,6.21582]
[1776981566600,41.04,77910.74,0.03,0.06582,6e-05,6.21582]
[1776981566701,41.04,77910.49,0.03,0.06581,6e-05,6.21511]
[1776981568510,41.04,77920.27,0.03,0.06645,6e-05,6.26289]
[1776981574920,41.05,77923.26,0.03,0.06663,6e-05,6.27455]
[1776981582609,41.06,77923.56,0.03,0.06669,6e-05,6.27919]
[1776981589420,41.06,77923.94,0.03,0.06673,6e-05,6.28222]
[1776981589425,41.06,77923.94,0.03,0.06673,6e-05,6.28222]
[1776981590257,41.07,77925.26,0.03,0.06684,6e-05,6.28977]
[1776981590359,41.07,77925.26,0.03,0.06684,6e-05,6.28977]
[1776981590394,41.07,77907.24,0.03,0.06568,6e-05,6.20377]
[1776981590820,41.07,77907.24,0.03,0.06568,6e-05,6.20377]
[1776981591037,41.07,77897.37,0.03,0.06505,6e-05,6.15728]
[1776981592340,41.07,77897.37,0.03,0.06505,6e-05,6.15728]
[1776981595209,41.07,77890.46,0.03,0.06463,6e-05,6.12575]
[1776981595284,41.07,77890.46,0.03,0.06463,6e-05,6.12575]
[1776981595298,41.07,77891.34,0.03,0.06469,6e-05,6.1303]
[1776981596496,41.07,77891.34,0.03,0.06469,6e-05,6.1303]
[1776981596796,41.08,77884.05,0.03,0.06424,6e-05,6.09597]
[1776981597512,41.08,77884.05,0.03,0.06424,6e-05,6.09597]
[1776981596869,41.08,77872.41,0.03,0.0635,6e-05,6.04107]
[1776981597659,41.08,77872.41,0.03,0.0635,6e-05,6.04107]
[1776981597763,41.08,77869.88,0.03,0.06335,6e-05,6.02969]
[1776981599618,41.08,77870.11,0.03,0.06337,6e-05,6.03077]
[1776981600720,41.08,77868.14,0.03,0.06325,6e-05,6.02186]
[1776981601725,41.08,77863.98,0.03,0.06299,6e-05,6.00235]
[1776981601926,41.08,77863.98,0.03,0.06299,6e-05,6.00235]
[1776981601977,41.08,77876.92,0.03,0.0638,6e-05,6.0635]
[1776981602951,41.08,77876.92,0.03,0.0638,6e-05,6.0635]
[1776981602957,41.08,77876.92,0.03,0.0638,6e-05,6.0635]
[1776981603032,41.08,77876.92,0.03,0.0638,6e-05,6.0635]
[1776981603049,41.08,77880.07,0.03,0.06402,6e-05,6.07946]
[1776981603731,41.08,77880.07,0.03,0.06402,6e-05,6.07946]
[1776981603835,41.08,77880.07,0.03,0.06402,6e-05,6.07946]
[1776981604156,41.08,77880.89,0.03,0.06407,6e-05,6.08359]
[1776981607105,41.09,77893.47,0.03,0.06489,6e-05,6.14525]
[1776981609465,41.09,77893.29,0.03,0.06489,6e-05,6.14501]
[1776981611838,41.1,77897.89,0.03,0.06521,6e-05,6.16866]
[1776981611910,41.1,77898.6,0.03,0.06526,6e-05,6.17261]
[1776981614027,41.1,77905.49,0.03,0.06571,6e-05,6.20602]
[1776981614121,41.1,77906.83,0.03,0.0658,6e-05,6.21297]
[1776981614656,41.1,77906.83,0.03,0.0658,6e-05,6.21297]
[1776981614742,41.1,77906.83,0.03,0.0658,6e-05,6.21297]
[1776981615217,41.1,77905.93,0.03,0.06575,6e-05,6.20917]
[1776981615930,41.1,77905.93,0.03,0.06575,6e-05,6.20917]
[1776981615965,41.1,77906.06,0.03,0.06577,6e-05,6.21027]
[1776981616996,41.1,77906.06,0.03,0.06577,6e-05,6.21027]
[1776981617302,41.1,77906.06,0.03,0.06577,6e-05,6.21027]
[1776981618686,41.11,77906.97,0.03,0.06584,6e-05,6.21558]
[1776981618741,41.11,77906.97,0.03,0.06584,6e-05,6.21558]
[1776981618970,41.11,77906.97,0.03,0.06584,6e-05,6.21558]
[1776981619049,41.11,77906.1,0.03,0.06579,6e-05,6.2119]
[1776981620990,41.11,77917.46,0.03,0.06653,6e-05,6.26673]
[1776981622232,41.11,77928.15,0.03,0.06723,7e-05,6.31907]
[1776981625689,41.11,77933.88,0.03,0.06762,7e-05,6.34768]
[1776981626436,41.11,77933.88,0.03,0.06762,7e-05,6.34768]
[1776981626538,41.11,77933.88,0.03,0.06762,7e-05,6.34768]
[1776981626521,41.11,77943.15,0.03,0.06824,7e-05,6.39284]
[1776981626953,41.12,77943.15,0.03,0.06824,7e-05,6.39311]
[1776981628095,41.12,77943.15,0.03,0.06824,7e-05,6.39311]
[1776981628165,41.12,77952.72,0.03,0.06888,7e-05,6.43997]
[1776981632369,41.12,77945.04,0.03,0.06833,7e-05,6.39825]
[1776981635002,41.12,77939.96,0.03,0.068,7e-05,6.37397]
[1776981635087,41.12,77939.96,0.03,0.068,7e-05,6.37397]
[1776981635163,41.12,77938.78,0.03,0.06793,7e-05,6.3685]
[1776981636998,41.12,77938.78,0.03,0.06793,7e-05,6.36873]
[1776981637024,41.12,77938.57,0.03,0.06792,7e-05,6.36795]
[1776981641116,41.12,77937.85,0.03,0.06788,7e-05,6.36518]
[1776981641234,41.12,77937.85,0.03,0.06788,7e-05,6.36518]
[1776981641504,41.12,77937.85,0.03,0.06788,7e-05,6.36518]
[1776981641285,41.12,77950.45,0.03,0.06872,7e-05,6.42654]
[1776981642058,41.12,77950.45,0.03,0.06872,7e-05,6.42677]
[1776981643065,41.13,77963.47,0.03,0.06959,7e-05,6.49054]
[1776981643731,41.13,77963.47,0.03,0.06959,7e-05,6.49054]
[1776981643805,41.13,77963.47,0.03,0.06959,7e-05,6.49054]
[1776981644067,41.13,77963.47,0.03,0.06959,7e-05,6.49054]
[1776981644076,41.13,77963.89,0.03,0.06962,7e-05,6.49277]
[1776981647087,41.13,77963.95,0.03,0.06963,7e-05,6.4934]
[1776981647099,41.13,77963.73,0.03,0.06962,7e-05,6.4925]
[1776981652136,41.13,77966.49,0.03,0.06981,7e-05,6.50635]
[1776981655398,41.13,77975.76,0.03,0.07043,7e-05,6.5518]
[1776981657400,41.13,77975.76,0.03,0.07043,7e-05,6.55175]
[1776981657466,41.13,77979.52,0.03,0.07068,7e-05,6.57018]
[1776981663211,41.13,77985.3,0.03,0.07107,7e-05,6.59809]
[1776981665582,41.13,77995.1,0.03,0.07173,7e-05,6.64626]
[1776981671464,41.12,78003.06,0.03,0.07227,7e-05,6.6854]
[1776981677309,41.12,77994.62,0.03,0.07169,7e-05,6.64308]
[1776981682344,41.12,77985.22,0.03,0.07103,7e-05,6.59574]
[1776981687379,41.12,77978.21,0.03,0.07055,7e-05,6.5609]
[1776981691410,41.12,77990.65,0.03,0.07135,7e-05,6.61684]
[1776981696486,41.12,77990.64,0.03,0.07134,7e-05,6.61669]
[1776981701516,41.12,77981.36,0.03,0.07071,7e-05,6.57038]
[1776981706552,41.12,77992.84,0.03,0.07148,7e-05,6.62662]
[1776981708014,41.12,77994.15,0.03,0.07157,7e-05,6.63305]
[1776981713599,41.12,77992.94,0.03,0.07148,7e-05,6.62679]
[1776981714116,41.12,77992.94,0.03,0.07148,7e-05,6.62679]
[1776981719642,41.12,77993.72,0.03,0.07153,7e-05,6.63045]
[1776981722666,41.11,77983.67,0.03,0.07085,7e-05,6.58068]
[1776981729277,41.11,77978.72,0.03,0.07051,7e-05,6.55602]
[1776981730104,41.11,77977.1,0.03,0.0704,7e-05,6.54792]
[1776981732559,41.11,77962.07,0.03,0.06939,7e-05,6.47434]
[1776981736962,41.12,77963.9,0.03,0.06952,7e-05,6.48412]
[1776981738015,41.12,77976.45,0.03,0.07037,7e-05,6.54604]
[1776981743811,41.12,77984.93,0.03,0.07095,7e-05,6.58806]
[1776981746151,41.12,77974.94,0.03,0.07027,7e-05,6.53896]
[1776981746822,41.12,77974.94,0.03,0.07027,7e-05,6.53896]
[1776981748702,41.12,77971.0,0.03,0.07001,7e-05,6.51972]
[1776981748894,41.12,77970.85,0.03,0.07,7e-05,6.51898]
[1776981749039,41.12,77986.19,0.03,0.07104,7e-05,6.59442]
[1776981752952,41.12,77996.25,0.03,0.07167,7e-05,6.63876]
[1776981758921,41.12,77996.78,0.03,0.0717,7e-05,6.64104]
[1776981763957,41.12,77992.17,0.03,0.07138,7e-05,6.61781]
[1776981768989,41.11,77989.93,0.03,0.07122,7e-05,6.60613]
[1776981774036,41.11,77981.33,0.03,0.07063,7e-05,6.56306]
[1776981778052,41.11,77966.7,0.03,0.06964,7e-05,6.49101]
[1776981781072,41.11,77978.2,0.03,0.07041,7e-05,6.54737]
[1776981783518,41.11,77988.16,0.03,0.07108,7e-05,6.59628]
[1776981789131,41.11,77982.87,0.03,0.07071,7e-05,6.56939]
[1776981794164,41.11,77985.63,0.03,0.07089,7e-05,6.5823]
[1776981797581,41.11,77988.07,0.03,0.07105,7e-05,6.594]
[1776981797645,41.11,77988.07,0.03,0.07105,7e-05,6.594]
[1776981803477,41.1,77991.8,0.03,0.0713,7e-05,6.61209]
[1776981810276,41.1,77995.54,0.03,0.07154,7e-05,6.62951]
[1776981815313,41.1,77999.42,0.03,0.07174,7e-05,6.64245]
[1776981820348,41.1,77997.31,0.03,0.07158,7e-05,6.63087]
[1776981825383,41.09,77998.35,0.03,0.07164,7e-05,6.635]
[1776981830419,41.09,77997.85,0.03,0.07159,7e-05,6.63151]
[1776981835523,41.09,77997.65,0.03,0.07157,7e-05,6.62972]
[1776981841495,41.08,77998.71,0.03,0.07162,7e-05,6.63352]
[1776981846862,41.08,77999.56,0.03,0.07166,7e-05,6.63655]
[1776981851881,41.08,77993.07,0.03,0.0712,7e-05,6.60366]
[1776981855595,41.08,77983.95,0.03,0.07058,7e-05,6.55816]
[1776981856466,41.08,77983.95,0.03,0.07058,7e-05,6.55816]
[1776981858977,41.08,77974.98,0.03,0.06997,7e-05,6.51387]
[1776981860766,41.08,77972.58,0.03,0.06981,7e-05,6.50208]
[1776981860780,41.08,77972.58,0.03,0.06981,7e-05,6.50208]
[1776981860827,41.08,77972.58,0.03,0.06981,7e-05,6.50208]
[1776981860792,41.08,77980.1,0.03,0.07031,7e-05,6.539]
[1776981862700,41.08,77980.1,0.03,0.07031,7e-05,6.53898]
[1776981862793,41.08,77982.5,0.03,0.07048,7e-05,6.55073]
[1776981868687,41.07,77979.87,0.03,0.07029,7e-05,6.53737]
[1776981868913,41.07,77979.87,0.03,0.07029,7e-05,6.53737]
[1776981872819,41.07,77991.86,0.03,0.07105,7e-05,6.59104]
[1776981876942,41.07,77993.03,0.03,0.07113,7e-05,6.59657]
[1776981882787,41.07,77983.04,0.03,0.07044,7e-05,6.54648]
[1776981887821,41.07,77988.56,0.03,0.0708,7e-05,6.57306]
[1776981892856,41.07,77989.11,0.03,0.07083,7e-05,6.57509]
[1776981897890,41.06,77985.9,0.03,0.0706,7e-05,6.55857]
[1776981902925,41.06,77986.72,0.03,0.07065,7e-05,6.56203]
[1776981907961,41.06,77989.42,0.03,0.07082,7e-05,6.57456]
[1776981912996,41.06,77985.94,0.03,0.07058,7e-05,6.55678]
[1776981918030,41.06,77985.01,0.03,0.07051,7e-05,6.55164]
[1776981923064,41.06,77991.07,0.03,0.07091,7e-05,6.58077]
[1776981928103,41.05,78000.05,0.03,0.07151,7e-05,6.62423]
[1776981933140,41.05,78004.08,0.03,0.07172,7e-05,6.63797]
[1776981937500,41.05,78013.55,0.03,0.07236,7e-05,6.68415]
[1776981942773,41.04,78014.83,0.03,0.07243,7e-05,6.68953]
[1776981948474,41.04,78017.31,0.03,0.07259,7e-05,6.70043]
[1776981948511,41.04,78017.31,0.03,0.07259,7e-05,6.70043]
[1776981950072,41.04,78018.61,0.03,0.07267,7e-05,6.70642]
[1776981955292,41.03,78016.17,0.03,0.07248,7e-05,6.69287]
[1776981962341,41.03,78018.02,0.03,0.07259,7e-05,6.70053]
[1776981967710,41.03,78022.15,0.03,0.07286,7e-05,6.72]
[1776981974425,41.02,78023.17,0.03,0.0729,7e-05,6.7234]
[1776981980467,41.02,78025.12,0.03,0.07302,7e-05,6.73168]
[1776981985502,41.02,78018.87,0.03,0.07257,7e-05,6.69949]
[1776981990539,41.01,78028.94,0.03,0.07326,7e-05,6.74883]
[1776981995575,41.01,78031.69,0.03,0.07338,7e-05,6.75604]
[1776982000608,41.0,78030.42,0.03,0.07327,7e-05,6.74838]
[1776982005642,41.0,78028.79,0.03,0.07314,7e-05,6.73897]
[1776982010678,41.0,78031.39,0.03,0.0733,7e-05,6.75075]
[1776982015713,40.99,78031.34,0.03,0.07328,7e-05,6.74923]
[1776982022762,40.99,78029.82,0.03,0.07315,7e-05,6.73987]
[1776982027797,40.99,78028.77,0.03,0.07306,7e-05,6.73343]
[1776982032836,40.98,78031.29,0.03,0.07322,7e-05,6.7448]
[1776982038205,40.98,78030.95,0.03,0.07318,7e-05,6.7416]
[1776982043909,40.97,78031.16,0.03,0.07317,7e-05,6.74141]
[1776982048944,40.97,78031.35,0.03,0.07317,7e-05,6.74111]
[1776982053857,40.97,78037.47,0.03,0.07353,7e-05,6.76559]
[1776982053979,40.97,78039.84,0.03,0.07369,7e-05,6.77719]
[1776982057926,40.97,78039.01,0.03,0.07363,7e-05,6.7725]
[1776982058009,40.97,78038.75,0.03,0.07361,7e-05,6.77102]
[1776982061030,40.96,78028.3,0.03,0.07287,7e-05,6.71814]
[1776982066067,40.96,78027.46,0.03,0.0728,7e-05,6.71294]
[1776982071104,40.96,78027.61,0.03,0.07279,7e-05,6.71234]
[1776982076138,40.95,78028.13,0.03,0.07281,7e-05,6.71381]
[1776982081172,40.95,78030.38,0.03,0.07295,7e-05,6.72391]
[1776982086240,40.95,78029.78,0.03,0.07289,7e-05,6.71993]
[1776982087020,40.95,78028.98,0.03,0.07284,7e-05,6.71593]
[1776982087110,40.95,78028.98,0.03,0.07284,7e-05,6.71593]
[1776982087237,40.95,78065.13,0.03,0.07539,7e-05,6.89812]
[1776982087459,40.95,78109.69,0.03,0.07863,7e-05,7.12615]
[1776982088557,40.95,78109.69,0.03,0.07863,7e-05,7.12615]
[1776982088570,40.93,78115.05,0.03,0.07891,7e-05,7.14622]
[1776982089440,40.93,78127.06,0.03,0.0798,7e-05,7.20845]
[1776982090836,40.93,78147.96,0.03,0.08138,8e-05,7.31736]
[1776982091642,40.93,78147.96,0.03,0.08138,8e-05,7.31736]
[1776982091873,40.93,78147.96,0.03,0.08138,8e-05,7.31736]
[1776982091928,40.93,78160.5,0.03,0.08233,8e-05,7.38325]
[1776982092628,40.93,78160.5,0.03,0.08233,8e-05,7.38325]
[1776982092688,40.93,78148.03,0.03,0.08138,8e-05,7.31789]
[1776982095208,40.92,78113.91,0.03,0.07882,7e-05,7.1396]
[1776982095442,40.92,78113.91,0.03,0.07882,7e-05,7.1396]
[1776982095548,40.92,78101.03,0.03,0.07787,7e-05,7.07321]
[1776982097020,40.92,78101.03,0.03,0.07787,7e-05,7.07321]
[1776982097987,40.93,78102.84,0.03,0.078,7e-05,7.08265]
[1776982103075,40.93,78103.55,0.03,0.07806,7e-05,7.08665]
[1776982108077,40.93,78103.72,0.03,0.0781,7e-05,7.08914]
[1776982111123,40.93,78088.57,0.03,0.07695,7e-05,7.0071]
[1776982111633,40.93,78088.57,0.03,0.07695,7e-05,7.0071]
[1776982112801,40.93,78087.83,0.03,0.07689,7e-05,7.00302]
[1776982113771,40.93,78090.99,0.03,0.07713,7e-05,7.01934]
[1776982113845,40.93,78090.99,0.03,0.07713,7e-05,7.01934]
[1776982119477,40.93,78095.96,0.03,0.07749,7e-05,7.04509]
[1776982125049,40.94,78095.52,0.03,0.07747,7e-05,7.0433]
[1776982126927,40.94,78088.2,0.03,0.07694,7e-05,7.0059]
[1776982126986,40.94,78088.2,0.03,0.07694,7e-05,7.0059]
[1776982127067,40.93,78080.99,0.03,0.07641,7e-05,6.96855]
[1776982128919,40.93,78080.99,0.03,0.0764,7e-05,6.96834]
[1776982128989,40.93,78080.99,0.03,0.0764,7e-05,6.96834]
[1776982129090,40.93,78077.69,0.03,0.07616,7e-05,6.95133]
[1776982130698,40.93,78077.69,0.03,0.07616,7e-05,6.95115]
[1776982136260,40.93,78081.43,0.03,0.07642,7e-05,6.96926]
[1776982137800,40.93,78081.78,0.03,0.07643,7e-05,6.97065]
[1776982142891,40.93,78089.09,0.03,0.07695,7e-05,7.0069]
[1776982145459,40.92,78089.67,0.03,0.07698,7e-05,7.00912]
[1776982150694,40.92,78092.95,0.03,0.0772,7e-05,7.02443]
[1776982154228,40.92,78088.6,0.03,0.07687,7e-05,7.00162]
[1776982155602,40.92,78083.8,0.03,0.07652,7e-05,6.97665]
[1776982155630,40.92,78083.8,0.03,0.07652,7e-05,6.97665]
[1776982157275,40.92,78083.74,0.03,0.07651,7e-05,6.97615]
[1776982157863,40.92,78082.31,0.03,0.07641,7e-05,6.96866]
[1776982157904,40.91,78080.39,0.03,0.07626,7e-05,6.95868]
[1776982158740,40.91,78080.39,0.03,0.07626,7e-05,6.95868]
[1776982159303,40.91,78083.53,0.03,0.07649,7e-05,6.97454]
[1776982159320,40.91,78083.53,0.03,0.07649,7e-05,6.97454]
[1776982159756,40.91,78083.53,0.03,0.07649,7e-05,6.97438]
[1776982161153,40.91,78083.53,0.03,0.07649,7e-05,6.97438]
[1776982161700,40.91,78083.55,0.03,0.07649,7e-05,6.97429]
[1776982166807,40.91,78088.71,0.03,0.07684,7e-05,6.9994]
[1776982172168,40.91,78087.33,0.03,0.07673,7e-05,6.99145]
[1776982177882,40.9,78082.99,0.03,0.07634,7e-05,6.96248]
[1776982178480,40.9,78082.99,0.03,0.07634,7e-05,6.96248]
[1776982178978,40.9,78082.99,0.03,0.07634,7e-05,6.96248]
[1776982179071,40.9,78097.53,0.03,0.07739,7e-05,7.03673]
[1776982184932,40.9,78097.77,0.03,0.07742,7e-05,7.03871]
[1776982189966,40.91,78089.15,0.03,0.0768,7e-05,6.99515]
[1776982192211,40.91,78088.3,0.03,0.07674,7e-05,6.99097]
[1776982198027,40.9,78083.5,0.03,0.07638,7e-05,6.96531]
[1776982203065,40.9,78083.17,0.03,0.07634,7e-05,6.96262]
[1776982207088,40.9,78093.09,0.03,0.07706,7e-05,7.01335]
[1776982207497,40.9,78093.09,0.03,0.07706,7e-05,7.01335]
[1776982213129,40.9,78096.27,0.03,0.0773,7e-05,7.03042]
[1776982214198,40.9,78096.27,0.03,0.0773,7e-05,7.03042]
[1776982217973,40.9,78095.73,0.03,0.07727,7e-05,7.02814]
[1776982218165,40.9,78095.73,0.03,0.07727,7e-05,7.02814]
[1776982220432,40.91,78112.55,0.03,0.07851,7e-05,7.11501]
[1776982222909,40.91,78112.68,0.03,0.07852,7e-05,7.11564]
[1776982228240,40.91,78116.13,0.03,0.0788,7e-05,7.13503]
[1776982232269,40.91,78131.21,0.03,0.07988,7e-05,7.20861]
[1776982237306,40.91,78135.41,0.03,0.0802,7e-05,7.23084]
[1776982241465,40.91,78131.6,0.03,0.07992,7e-05,7.21147]
[1776982247373,40.92,78132.87,0.03,0.08002,7e-05,7.21866]
[1776982252412,40.92,78130.41,0.03,0.07985,7e-05,7.2064]
[1776982257443,40.92,78129.71,0.03,0.0798,7e-05,7.20326]
[1776982262481,40.92,78128.22,0.03,0.0797,7e-05,7.19599]
[1776982264944,40.92,78123.1,0.03,0.07932,7e-05,7.16958]
[1776982265105,40.92,78123.1,0.03,0.07932,7e-05,7.16958]
[1776982267037,40.92,78109.84,0.03,0.07834,7e-05,7.10126]
[1776982267372,40.92,78103.85,0.03,0.0779,7e-05,7.07028]
[1776982269061,40.92,78104.27,0.03,0.07793,7e-05,7.07235]
[1776982269073,40.92,78104.27,0.03,0.07793,7e-05,7.07235]
[1776982271066,40.92,78103.42,0.03,0.07786,7e-05,7.0678]
[1776982271120,40.92,78103.14,0.03,0.07784,7e-05,7.06627]
[1776982273095,40.92,78103.14,0.03,0.07784,7e-05,7.06627]
[1776982278593,40.92,78100.06,0.03,0.07762,7e-05,7.05057]
[1776982280003,40.92,78100.06,0.03,0.07762,7e-05,7.05057]
[1776982281199,40.92,78099.55,0.03,0.07759,7e-05,7.04842]
[1776982281296,40.92,78099.55,0.03,0.07759,7e-05,7.04842]
[1776982281361,40.92,78099.55,0.03,0.07759,7e-05,7.04842]
[1776982281494,40.92,78097.19,0.03,0.07742,7e-05,7.03649]
[1776982282024,40.92,78097.19,0.03,0.07742,7e-05,7.03649]
[1776982282107,40.92,78097.19,0.03,0.07742,7e-05,7.03649]
[1776982283298,40.92,78092.21,0.03,0.07705,7e-05,7.01096]
[1776982283368,40.92,78092.21,0.03,0.07705,7e-05,7.01096]
[1776982283396,40.92,78092.21,0.03,0.07705,7e-05,7.01096]
[1776982283436,40.92,78090.95,0.03,0.07696,7e-05,7.00449]
[1776982284450,40.92,78090.95,0.03,0.07696,7e-05,7.00449]
[1776982284464,40.92,78083.72,0.03,0.07644,7e-05,6.96751]
[1776982286406,40.92,78082.39,0.03,0.07634,7e-05,6.96072]
[1776982287425,40.92,78081.41,0.03,0.07627,7e-05,6.95584]
[1776982288350,40.92,78078.34,0.03,0.07605,7e-05,6.94036]
[1776982289470,40.92,78078.34,0.03,0.07605,7e-05,6.94036]
[1776982290010,40.92,78078.81,0.03,0.07609,7e-05,6.94298]
[1776982298735,40.93,78078.88,0.03,0.07606,7e-05,6.93906]
[1776982303280,40.93,78077.91,0.03,0.07599,7e-05,6.93397]
[1776982303520,40.93,78077.91,0.03,0.07599,7e-05,6.93397]
[1776982310151,40.92,78073.51,0.03,0.07564,7e-05,6.90923]
[1776982315361,40.92,78074.49,0.03,0.07569,7e-05,6.91337]
[1776982315522,40.92,78074.49,0.03,0.07569,7e-05,6.91337]
[1776982315912,40.92,78073.5,0.03,0.07562,7e-05,6.90813]
[1776982316214,40.92,78070.58,0.03,0.07541,7e-05,6.89309]
[1776982317949,40.91,78069.15,0.03,0.0753,7e-05,6.88563]
[1776982317968,40.91,78069.15,0.03,0.0753,7e-05,6.88563]
[1776982319974,40.91,78068.53,0.03,0.07525,7e-05,6.88213]
[1776982319986,40.91,78068.53,0.03,0.07525,7e-05,6.88213]
[1776982322001,40.91,78068.29,0.03,0.07523,7e-05,6.88057]
[1776982322006,40.91,78068.29,0.03,0.07523,7e-05,6.88057]
[1776982322021,40.91,78068.29,0.03,0.07523,7e-05,6.88057]
[1776982322028,40.91,78068.29,0.03,0.07523,7e-05,6.88057]
[1776982324005,40.91,78070.14,0.03,0.07536,7e-05,6.88962]
[1776982324022,40.91,78070.14,0.03,0.07536,7e-05,6.88962]
[1776982324095,40.91,78070.14,0.03,0.07536,7e-05,6.88962]
[1776982324124,40.91,78069.56,0.03,0.07531,7e-05,6.88649]
[1776982326059,40.91,78069.56,0.03,0.07531,7e-05,6.8863]
[1776982326156,40.91,78070.47,0.03,0.07537,7e-05,6.89074]
[1776982327758,40.91,78070.47,0.03,0.07537,7e-05,6.89055]
[1776982328068,40.91,78070.47,0.03,0.07537,7e-05,6.89055]
[1776982328470,40.91,78071.14,0.03,0.07542,7e-05,6.89377]
[1776982330107,40.91,78071.29,0.03,0.07542,7e-05,6.89434]
[1776982330121,40.91,78071.29,0.03,0.07542,7e-05,6.89434]
[1776982332167,40.91,78065.21,0.03,0.07498,7e-05,6.86312]
[1776982332250,40.91,78064.44,0.03,0.07493,7e-05,6.85903]
[1776982333819,40.91,78064.44,0.03,0.07492,7e-05,6.85889]
[1776982334193,40.91,78064.44,0.03,0.07492,7e-05,6.85889]
[1776982334211,40.91,78064.91,0.03,0.07496,7e-05,6.86114]
[1776982337872,40.91,78064.58,0.03,0.07493,7e-05,6.85919]
[1776982338263,40.91,78064.58,0.03,0.07493,7e-05,6.85919]
[1776982338301,40.9,78065.2,0.03,0.07497,7e-05,6.86204]
[1776982339568,40.9,78064.97,0.03,0.07495,7e-05,6.86073]
[1776982340310,40.9,78064.97,0.03,0.07495,7e-05,6.86073]
[1776982340479,40.9,78068.98,0.03,0.07523,7e-05,6.88091]
[1776982342342,40.9,78068.98,0.03,0.07523,7e-05,6.88072]
[1776982342443,40.9,78068.12,0.03,0.07517,7e-05,6.87617]
[1776982343088,40.9,78068.12,0.03,0.07517,7e-05,6.87617]
[1776982344381,40.9,78067.67,0.03,0.07513,7e-05,6.8737]
[1776982344408,40.9,78066.51,0.03,0.07505,7e-05,6.86763]
[1776982348278,40.9,78049.32,0.03,0.07382,7e-05,6.78006]
[1776982351104,40.9,78041.08,0.03,0.07319,7e-05,6.73326]
[1776982356139,40.9,78038.61,0.03,0.07301,7e-05,6.72098]
[1776982360502,40.9,78027.01,0.03,0.07221,7e-05,6.66321]
[1776982366209,40.9,78022.43,0.03,0.0719,7e-05,6.64114]
[1776982371247,40.91,78021.5,0.03,0.07185,7e-05,6.63737]
[1776982376280,40.91,78026.85,0.03,0.07223,7e-05,6.66485]
[1776982381314,40.91,78026.19,0.03,0.0722,7e-05,6.66231]
[1776982386349,40.91,78028.26,0.03,0.07235,7e-05,6.67341]
[1776982391385,40.91,78028.72,0.03,0.0724,7e-05,6.67645]
[1776982396420,40.92,78029.82,0.03,0.07248,7e-05,6.68273]
[1776982401456,40.92,78030.78,0.03,0.07256,7e-05,6.68821]
[1776982403469,40.92,78040.6,0.03,0.07325,7e-05,6.73763]
[1776982408504,40.92,78037.8,0.03,0.07306,7e-05,6.72378]
[1776982413567,40.92,78037.75,0.03,0.073,7e-05,6.71839]
[1776982418575,40.92,78041.44,0.03,0.07326,7e-05,6.73682]
[1776982423610,40.92,78045.5,0.03,0.07354,7e-05,6.75669]
[1776982428646,40.92,78048.24,0.03,0.07372,7e-05,6.76986]
[1776982433680,40.91,78050.28,0.03,0.07386,7e-05,6.77944]
[1776982438724,40.91,78047.75,0.03,0.07367,7e-05,6.76596]
[1776982443834,40.91,78046.7,0.03,0.07358,7e-05,6.76011]
[1776982448868,40.91,78051.75,0.03,0.07393,7e-05,6.78498]
[1776982453909,40.91,78053.76,0.03,0.07406,7e-05,6.7944]
[1776982458938,40.91,78055.15,0.03,0.07415,7e-05,6.80084]
[1776982463973,40.9,78055.83,0.03,0.07419,7e-05,6.80369]
[1776982469009,40.9,78056.24,0.03,0.07421,7e-05,6.80515]
[1776982473036,40.9,78049.43,0.03,0.07368,7e-05,6.76509]
[1776982479078,40.9,78045.58,0.03,0.0734,7e-05,6.74549]
[1776982484113,40.9,78048.41,0.03,0.0736,7e-05,6.75953]
[1776982489148,40.9,78048.3,0.03,0.07359,7e-05,6.75877]
[1776982494562,40.9,78046.24,0.03,0.07344,7e-05,6.74824]
[1776982501490,40.9,78044.73,0.03,0.07333,7e-05,6.74035]
[1776982507276,40.9,78049.14,0.03,0.07363,7e-05,6.76213]
[1776982512325,40.9,78052.52,0.03,0.07387,7e-05,6.77877]
[1776982516067,40.89,78054.33,0.03,0.07399,7e-05,6.78752]
[1776982517326,40.89,78054.25,0.03,0.07398,7e-05,6.78699]
[1776982517425,40.89,78041.33,0.03,0.07307,7e-05,6.72187]
[1776982518277,40.89,78041.33,0.03,0.07307,7e-05,6.72187]
[1776982518378,40.89,78035.29,0.03,0.07265,7e-05,6.6915]
[1776982518940,40.89,78035.29,0.03,0.07265,7e-05,6.6915]
[1776982520380,40.89,78034.71,0.03,0.07261,7e-05,6.68858]
[1776982520393,40.89,78034.71,0.03,0.07261,7e-05,6.68858]
[1776982520467,40.89,78034.71,0.03,0.07261,7e-05,6.68858]
[1776982520534,40.89,78034.85,0.03,0.07262,7e-05,6.6893]
[1776982522371,40.89,78034.96,0.03,0.07262,7e-05,6.68988]
[1776982522433,40.89,78034.96,0.03,0.07262,7e-05,6.68988]
[1776982522531,40.89,78034.78,0.03,0.07261,7e-05,6.68902]
[1776982524375,40.89,78034.78,0.03,0.07261,7e-05,6.68905]
[1776982524409,40.89,78034.86,0.03,0.07262,7e-05,6.68949]
[1776982529444,40.89,78033.79,0.03,0.07255,7e-05,6.6844]
[1776982534479,40.9,78033.01,0.03,0.07245,7e-05,6.67568]
[1776982535552,40.9,78033.01,0.03,0.07245,7e-05,6.67568]
[1776982535610,40.9,78033.01,0.03,0.07245,7e-05,6.67568]
[1776982540529,40.9,78028.61,0.03,0.07215,7e-05,6.65425]
[1776982540731,40.9,78028.61,0.03,0.07215,7e-05,6.65425]
[1776982540759,40.9,78022.04,0.03,0.0717,7e-05,6.62164]
[1776982541772,40.9,78012.53,0.03,0.07105,7e-05,6.57452]
[1776982543355,40.9,78017.29,0.03,0.07138,7e-05,6.59834]
[1776982544366,40.9,78017.29,0.03,0.07137,7e-05,6.59822]
[1776982544711,40.9,78017.29,0.03,0.07137,7e-05,6.59822]
[1776982544764,40.9,78017.29,0.03,0.07137,7e-05,6.59822]
[1776982544778,40.9,78019.56,0.03,0.07153,7e-05,6.60935]
[1776982546715,40.9,78019.56,0.03,0.07153,7e-05,6.60917]
[1776982546783,40.9,78019.56,0.03,0.07153,7e-05,6.60917]
[1776982546743,40.9,78020.15,0.03,0.07156,7e-05,6.61194]
[1776982548760,40.9,78020.15,0.03,0.07156,7e-05,6.61177]
[1776982548811,40.9,78018.94,0.03,0.07148,7e-05,6.60558]
[1776982554621,40.9,78017.15,0.03,0.07136,7e-05,6.59725]
[1776982559656,40.9,78017.81,0.03,0.07142,7e-05,6.60173]
[1776982564690,40.9,78018.58,0.03,0.07149,7e-05,6.60673]
[1776982568720,40.91,78028.26,0.03,0.07217,7e-05,6.65577]
[1776982571742,40.91,78045.62,0.03,0.07339,7e-05,6.74308]
[1776982576782,40.91,78054.7,0.03,0.07405,7e-05,6.7898]
[1776982580332,40.91,78053.06,0.03,0.07393,7e-05,6.78168]
[1776982580560,40.91,78053.06,0.03,0.07393,7e-05,6.78168]
[1776982580830,40.91,78053.06,0.03,0.07393,7e-05,6.78168]
[1776982580812,40.91,78052.15,0.03,0.07387,7e-05,6.777]
[1776982581333,40.91,78052.15,0.03,0.07387,7e-05,6.777]
[1776982581411,40.91,78052.15,0.03,0.07387,7e-05,6.777]
[1776982581814,40.91,78060.52,0.03,0.07446,7e-05,6.81915]
[1776982583347,40.91,78068.04,0.03,0.07499,7e-05,6.85706]
[1776982583820,40.91,78068.04,0.03,0.07499,7e-05,6.85706]
[1776982583874,40.91,78068.04,0.03,0.07499,7e-05,6.85706]
[1776982583851,40.91,78069.12,0.03,0.07507,7e-05,6.86232]
[1776982585992,40.91,78069.36,0.03,0.07508,7e-05,6.86311]
[1776982586847,40.91,78069.33,0.03,0.07507,7e-05,6.86274]
[1776982587492,40.91,78069.33,0.03,0.07507,7e-05,6.86274]
[1776982587538,40.91,78069.33,0.03,0.07507,7e-05,6.86274]
[1776982587852,40.91,78069.72,0.03,0.0751,7e-05,6.8645]
[1776982588700,40.91,78069.72,0.03,0.0751,7e-05,6.8645]
[1776982588708,40.91,78069.72,0.03,0.0751,7e-05,6.8645]
[1776982588773,40.91,78069.72,0.03,0.0751,7e-05,6.8645]
[1776982588864,40.91,78069.63,0.03,0.07509,7e-05,6.86383]
[1776982589460,40.91,78069.63,0.03,0.07509,7e-05,6.86383]
[1776982589869,40.91,78069.91,0.03,0.0751,7e-05,6.86503]
[1776982591528,40.9,78077.11,0.03,0.07562,7e-05,6.90139]
[1776982591581,40.9,78077.11,0.03,0.07562,7e-05,6.90139]
[1776982591735,40.9,78077.11,0.03,0.07562,7e-05,6.90139]
[1776982591881,40.91,78087.34,0.03,0.0763,7e-05,6.94838]
[1776982593897,40.91,78077.4,0.03,0.07559,7e-05,6.89793]
[1776982594937,40.91,78077.35,0.03,0.07559,7e-05,6.89783]
[1776982595548,40.91,78077.35,0.03,0.07559,7e-05,6.89783]
[1776982595908,40.91,78077.57,0.03,0.07561,7e-05,6.89911]
[1776982600420,40.91,78073.41,0.03,0.07532,7e-05,6.87863]
[1776982600445,40.91,78071.69,0.03,0.07519,7e-05,6.86967]
[1776982605978,40.91,78067.88,0.03,0.07491,7e-05,6.84943]
[1776982611762,40.9,78069.49,0.03,0.07501,7e-05,6.85693]
[1776982617057,40.9,78071.93,0.03,0.07517,7e-05,6.86818]
[1776982620259,40.9,78061.53,0.03,0.07442,7e-05,6.81504]
[1776982626216,40.9,78056.54,0.03,0.07406,7e-05,6.78951]
[1776982626561,40.9,78068.11,0.03,0.07489,7e-05,6.84801]
[1776982627758,40.9,78086.72,0.03,0.07622,7e-05,6.94264]
[1776982631098,40.9,78092.97,0.03,0.07668,7e-05,6.97454]
[1776982631238,40.9,78092.97,0.03,0.07668,7e-05,6.97454]
[1776982631780,40.9,78110.61,0.03,0.07796,7e-05,7.06506]
[1776982632455,40.9,78124.08,0.03,0.07896,7e-05,7.13458]
[1776982633018,40.9,78124.08,0.03,0.07896,7e-05,7.13458]
[1776982633211,40.9,78124.08,0.03,0.07895,7e-05,7.13389]
[1776982636169,40.9,78127.29,0.03,0.0792,7e-05,7.15095]
[1776982636214,40.9,78127.29,0.03,0.0792,7e-05,7.15114]
[1776982638436,40.9,78127.51,0.03,0.07922,7e-05,7.15247]
[1776982640383,40.9,78136.06,0.03,0.07986,7e-05,7.19715]
[1776982640385,40.9,78136.06,0.03,0.07986,7e-05,7.19715]
[1776982640493,40.9,78136.06,0.03,0.07986,7e-05,7.19715]
[1776982640553,40.9,78135.52,0.03,0.07982,7e-05,7.19446]
[1776982642056,40.9,78135.47,0.03,0.07982,7e-05,7.19433]
[1776982642075,40.9,78135.47,0.03,0.07982,7e-05,7.19433]
[1776982642699,40.9,78135.72,0.03,0.07984,7e-05,7.19576]
[1776982644430,40.9,78135.72,0.03,0.07984,7e-05,7.19589]
[1776982644479,40.9,78135.72,0.03,0.07984,7e-05,7.19589]
[1776982644530,40.9,78136.81,0.03,0.07993,7e-05,7.20168]
[1776982646470,40.9,78133.18,0.03,0.07966,7e-05,7.18295]
[1776982646570,40.9,78130.56,0.03,0.07946,7e-05,7.16951]
[1776982652783,40.9,78129.52,0.03,0.07935,7e-05,7.15966]
[1776982655440,40.91,78131.16,0.03,0.07948,7e-05,7.1687]
[1776982655962,40.91,78148.29,0.03,0.08076,8e-05,7.25798]
[1776982656599,40.91,78173.22,0.03,0.08267,8e-05,7.38878]
[1776982657499,40.91,78173.22,0.03,0.08267,8e-05,7.38878]
[1776982657774,40.91,78173.22,0.03,0.08267,8e-05,7.38878]
[1776982657837,40.91,78171.8,0.03,0.08256,8e-05,7.38135]
[1776982658506,40.91,78171.8,0.03,0.08256,8e-05,7.38135]
[1776982658592,40.91,78156.09,0.03,0.08136,8e-05,7.29878]
[1776982659063,40.91,78156.09,0.03,0.08136,8e-05,7.29878]
[1776982659128,40.91,78156.09,0.03,0.08136,8e-05,7.29878]
[1776982659167,40.91,78156.09,0.03,0.08136,8e-05,7.29878]
[1776982659248,40.91,78156.09,0.03,0.08136,8e-05,7.29878]
[1776982659670,40.91,78156.09,0.03,0.08136,8e-05,7.29878]
[1776982659715,40.91,78149.6,0.03,0.08086,8e-05,7.26473]
[1776982662663,40.91,78137.0,0.03,0.07991,7e-05,7.19914]
[1776982665772,40.91,78133.82,0.03,0.07968,7e-05,7.18279]
[1776982666822,40.91,78132.97,0.03,0.07962,7e-05,7.17853]
[1776982668960,40.91,78135.1,0.03,0.07978,7e-05,7.18993]
[1776982668976,40.91,78148.1,0.03,0.08076,8e-05,7.25775]
[1776982674491,40.91,78153.44,0.03,0.08117,8e-05,7.28591]
[1776982675425,40.91,78153.44,0.03,0.08117,8e-05,7.28591]
[1776982676586,40.91,78153.98,0.03,0.08121,8e-05,7.28876]
[1776982676667,40.91,78150.17,0.03,0.08092,8e-05,7.26889]
[1776982682758,40.91,78144.49,0.03,0.0805,8e-05,7.23966]
[1776982682803,40.91,78152.06,0.03,0.08107,8e-05,7.27926]
[1776982685963,40.91,78150.86,0.03,0.08098,8e-05,7.27312]
[1776982686018,40.91,78150.28,0.03,0.08094,8e-05,7.27014]
[1776982689599,40.91,78137.3,0.03,0.07997,7e-05,7.20284]
[1776982694636,40.91,78137.12,0.03,0.07997,7e-05,7.20274]
[1776982699672,40.92,78135.56,0.03,0.07986,7e-05,7.19534]
[1776982704705,40.92,78135.61,0.03,0.07988,7e-05,7.19635]
[1776982709743,40.92,78136.58,0.03,0.07996,7e-05,7.20214]
[1776982714781,40.92,78134.44,0.03,0.07976,7e-05,7.18653]
[1776982715786,40.92,78125.43,0.03,0.07909,7e-05,7.14001]
[1776982720819,40.93,78126.02,0.03,0.07915,7e-05,7.14443]
[1776982725855,40.93,78127.68,0.03,0.0793,7e-05,7.15444]
[1776982730891,40.94,78130.77,0.03,0.07955,7e-05,7.17188]
[1776982731494,40.94,78130.77,0.03,0.07955,7e-05,7.17188]
[1776982735034,40.94,78137.93,0.03,0.08009,8e-05,7.2096]
[1776982735969,40.94,78137.93,0.03,0.0801,8e-05,7.21004]
[1776982735994,40.94,78135.66,0.03,0.07993,7e-05,7.19846]
[1776982739998,40.94,78134.03,0.03,0.07982,7e-05,7.19063]
[1776982740027,40.94,78133.99,0.03,0.07982,7e-05,7.19063]
[1776982743950,40.94,78133.51,0.03,0.07979,7e-05,7.18874]
[1776982743983,40.94,78133.88,0.03,0.07982,7e-05,7.19085]
[1776982748082,40.94,78140.77,0.03,0.08035,8e-05,7.22715]
[1776982748101,40.95,78146.94,0.03,0.08081,8e-05,7.2594]
[1776982749611,40.95,78146.94,0.03,0.08082,8e-05,7.25951]
[1776982750089,40.95,78146.94,0.03,0.08082,8e-05,7.25951]
[1776982751040,40.95,78153.14,0.03,0.08129,8e-05,7.29199]
[1776982754183,40.95,78153.48,0.03,0.08133,8e-05,7.29504]
[1776982754194,40.95,78153.48,0.03,0.08133,8e-05,7.29504]
[1776982755067,40.95,78153.48,0.03,0.08134,8e-05,7.29547]
[1776982756219,40.95,78153.25,0.03,0.08132,8e-05,7.2943]
[1776982757100,40.95,78153.3,0.03,0.08132,8e-05,7.2946]
[1776982758274,40.95,78153.32,0.03,0.08133,8e-05,7.29474]
[1776982758285,40.95,78153.32,0.03,0.08133,8e-05,7.29474]
[1776982760301,40.95,78156.12,0.03,0.08154,8e-05,7.30944]
[1776982760310,40.95,78156.12,0.03,0.08154,8e-05,7.30944]
[1776982764369,40.95,78152.59,0.03,0.08127,8e-05,7.29104]
[1776982764979,40.95,78152.59,0.03,0.08127,8e-05,7.29104]
[1776982765135,40.95,78152.04,0.03,0.08123,8e-05,7.28819]
[1776982766442,40.95,78147.88,0.03,0.08092,8e-05,7.26649]
[1776982767149,40.95,78141.56,0.03,0.08044,8e-05,7.23361]
[1776982770025,40.95,78172.02,0.03,0.08276,8e-05,7.39345]
[1776982770628,40.95,78172.02,0.03,0.08276,8e-05,7.39345]
[1776982770700,40.95,78208.38,0.03,0.08559,8e-05,7.58586]
[1776982771626,40.95,78208.38,0.03,0.08559,8e-05,7.58586]
[1776982772014,40.95,78208.38,0.03,0.08559,8e-05,7.58586]
[1776982772119,40.95,78208.42,0.03,0.08554,8e-05,7.58019]
[1776982772282,40.95,78208.42,0.03,0.08554,8e-05,7.58019]
[1776982772632,40.95,78208.42,0.03,0.08554,8e-05,7.58019]
[1776982772824,40.95,78208.42,0.03,0.08554,8e-05,7.58019]
[1776982772948,40.95,78208.42,0.03,0.08554,8e-05,7.58019]
[1776982773044,40.95,78208.42,0.03,0.08554,8e-05,7.58019]
[1776982773146,40.95,78208.15,0.03,0.08551,8e-05,7.57872]
[1776982773387,40.95,78208.15,0.03,0.08551,8e-05,7.57872]
[1776982773466,40.95,78208.15,0.03,0.08551,8e-05,7.57872]
[1776982773567,40.95,78207.46,0.03,0.08546,8e-05,7.57501]
[1776982778570,40.95,78207.71,0.03,0.08548,8e-05,7.57614]
[1776982781140,40.95,78204.6,0.03,0.08523,8e-05,7.55955]
[1776982781853,40.95,78201.9,0.03,0.08501,8e-05,7.54479]
[1776982781893,40.95,78221.43,0.03,0.08655,8e-05,7.64885]
[1776982782327,40.95,78221.43,0.03,0.08655,8e-05,7.64885]
[1776982782353,40.95,78221.43,0.03,0.08655,8e-05,7.64885]
[1776982782616,40.95,78221.43,0.03,0.08655,8e-05,7.64885]
[1776982782718,40.95,78239.21,0.03,0.08797,8e-05,7.74416]
[1776982783813,40.95,78239.21,0.03,0.08797,8e-05,7.74416]
[1776982784041,40.95,78239.21,0.03,0.08797,8e-05,7.74416]
[1776982784115,40.95,78239.21,0.03,0.08797,8e-05,7.74416]
[1776982784130,40.95,78241.51,0.03,0.08816,8e-05,7.75637]
[1776982785147,40.95,78241.51,0.03,0.08816,8e-05,7.75637]
[1776982785182,40.95,78241.51,0.03,0.08816,8e-05,7.75637]
[1776982785680,40.95,78241.51,0.03,0.08816,8e-05,7.75637]
[1776982785811,40.95,78241.51,0.03,0.08816,8e-05,7.75637]
[1776982785908,40.95,78241.51,0.03,0.08816,8e-05,7.75637]
[1776982785983,40.95,78239.52,0.03,0.08799,8e-05,7.74534]
[1776982786796,40.95,78239.52,0.03,0.08799,8e-05,7.74534]
[1776982786856,40.95,78229.21,0.03,0.08716,8e-05,7.68985]
[1776982788334,40.95,78213.67,0.03,0.08593,8e-05,7.60673]
[1776982793629,40.94,78218.89,0.03,0.08631,8e-05,7.63251]
[1776982793645,40.94,78216.06,0.03,0.08608,8e-05,7.61727]
[1776982799392,40.94,78209.86,0.03,0.08559,8e-05,7.58376]
[1776982801251,40.94,78210.65,0.03,0.08565,8e-05,7.58796]
[1776982801355,40.94,78210.65,0.03,0.08565,8e-05,7.58796]
[1776982801412,40.94,78210.32,0.03,0.08562,8e-05,7.58614]
[1776982803226,40.94,78218.48,0.03,0.08627,8e-05,7.62959]
[1776982803403,40.94,78218.48,0.03,0.08627,8e-05,7.62959]
[1776982803682,40.94,78213.98,0.03,0.08591,8e-05,7.60534]
[1776982805405,40.94,78213.98,0.03,0.08591,8e-05,7.60524]
[1776982805575,40.94,78213.98,0.03,0.08591,8e-05,7.60524]
[1776982805745,40.94,78204.94,0.03,0.08519,8e-05,7.5571]
[1776982808391,40.94,78196.69,0.03,0.08455,8e-05,7.51323]
[1776982808472,40.94,78194.46,0.03,0.08437,8e-05,7.50141]
[1776982809691,40.94,78212.28,0.03,0.08577,8e-05,7.59612]
[1776982811162,40.94,78212.28,0.03,0.08577,8e-05,7.59612]
[1776982811490,40.94,78215.4,0.03,0.08602,8e-05,7.61267]
[1776982812666,40.94,78202.98,0.03,0.08503,8e-05,7.54639]
[1776982818820,40.94,78200.29,0.03,0.08481,8e-05,7.53137]
[1776982824586,40.93,78205.72,0.03,0.08522,8e-05,7.55915]
[1776982825350,40.93,78205.72,0.03,0.08522,8e-05,7.55915]
[1776982825528,40.93,78205.72,0.03,0.08522,8e-05,7.55915]
[1776982825613,40.93,78205.72,0.03,0.08522,8e-05,7.55915]
[1776982825649,40.93,78213.83,0.03,0.08586,8e-05,7.60235]
[1776982829604,40.93,78221.83,0.03,0.0865,8e-05,7.64519]
[1776982829616,40.93,78221.83,0.03,0.0865,8e-05,7.64519]
[1776982829667,40.93,78221.83,0.03,0.0865,8e-05,7.64519]
[1776982829952,40.93,78224.0,0.03,0.08667,8e-05,7.65684]
[1776982830369,40.93,78224.0,0.03,0.08667,8e-05,7.65684]
[1776982830379,40.93,78224.0,0.03,0.08667,8e-05,7.65684]
[1776982830629,40.93,78224.0,0.03,0.08667,8e-05,7.65684]
[1776982835664,40.93,78224.41,0.03,0.08665,8e-05,7.65368]
[1776982840709,40.93,78228.42,0.03,0.08697,8e-05,7.67532]
[1776982841845,40.93,78228.42,0.03,0.08697,8e-05,7.67532]
[1776982841932,40.93,78238.47,0.03,0.08778,8e-05,7.72914]
[1776982846411,40.93,78234.4,0.03,0.08745,8e-05,7.70707]
[1776982848044,40.93,78229.75,0.03,0.08707,8e-05,7.68202]
[1776982848146,40.93,78227.29,0.03,0.08688,8e-05,7.66881]
[1776982848642,40.93,78227.29,0.03,0.08688,8e-05,7.66881]
[1776982848736,40.93,78227.29,0.03,0.08688,8e-05,7.66881]
[1776982848822,40.93,78227.29,0.03,0.08688,8e-05,7.66881]
[1776982848870,40.93,78220.98,0.03,0.08637,8e-05,7.63506]
[1776982850661,40.93,78220.98,0.03,0.08637,8e-05,7.63511]
[1776982851033,40.93,78220.98,0.03,0.08637,8e-05,7.63511]
[1776982852064,40.93,78216.76,0.03,0.08604,8e-05,7.61265]
[1776982852144,40.93,78216.76,0.03,0.08604,8e-05,7.61265]
[1776982852160,40.93,78216.77,0.03,0.08604,8e-05,7.61278]
[1776982854114,40.93,78216.77,0.03,0.08604,8e-05,7.61287]
[1776982854179,40.93,78216.77,0.03,0.08604,8e-05,7.61287]
[1776982854145,40.93,78217.31,0.03,0.08609,8e-05,7.61584]
[1776982856140,40.93,78217.31,0.03,0.08609,8e-05,7.61592]
[1776982856253,40.93,78217.96,0.03,0.08614,8e-05,7.61948]
[1776982858158,40.93,78218.27,0.03,0.08617,8e-05,7.62122]
[1776982858171,40.93,78218.27,0.03,0.08617,8e-05,7.62122]
[1776982858186,40.93,78218.27,0.03,0.08617,8e-05,7.62122]
[1776982860198,40.94,78214.78,0.03,0.0859,8e-05,7.60277]
[1776982860211,40.94,78214.78,0.03,0.0859,8e-05,7.60277]
[1776982860219,40.94,78214.78,0.03,0.0859,8e-05,7.60277]
[1776982862246,40.94,78215.16,0.03,0.08593,8e-05,7.60502]
[1776982862266,40.94,78215.16,0.03,0.08593,8e-05,7.60502]
[1776982862859,40.94,78215.52,0.03,0.08596,8e-05,7.60716]
[1776982867892,40.94,78212.67,0.03,0.08574,8e-05,7.59257]
[1776982872930,40.94,78213.61,0.03,0.08583,8e-05,7.59828]
[1776982874648,40.94,78214.96,0.03,0.08594,8e-05,7.60561]
[1776982874794,40.94,78214.96,0.03,0.08594,8e-05,7.60561]
[1776982875313,40.94,78215.33,0.03,0.08597,8e-05,7.60772]
[1776982877994,40.94,78208.53,0.03,0.08544,8e-05,7.57167]
[1776982878506,40.94,78204.75,0.03,0.08514,8e-05,7.55164]
[1776982878970,40.94,78204.75,0.03,0.08514,8e-05,7.55173]
[1776982884257,40.94,78203.42,0.03,0.08504,8e-05,7.5452]
[1776982886250,40.94,78203.42,0.03,0.08505,8e-05,7.54533]
[1776982886095,40.94,78218.29,0.03,0.08622,8e-05,7.62462]
[1776982887924,40.94,78218.29,0.03,0.08622,8e-05,7.62464]
[1776982887973,40.94,78218.29,0.03,0.08622,8e-05,7.62464]
[1776982888250,40.94,78218.29,0.03,0.08622,8e-05,7.62464]
[1776982889043,40.94,78225.42,0.03,0.08679,8e-05,7.66289]
[1776982893074,40.95,78235.31,0.03,0.08753,8e-05,7.71063]
[1776982898109,40.95,78228.7,0.03,0.08701,8e-05,7.67559]
[1776982903141,40.95,78225.33,0.03,0.08674,8e-05,7.65798]
[1776982908176,40.95,78217.98,0.03,0.08617,8e-05,7.61931]
[1776982908926,40.95,78217.98,0.03,0.08617,8e-05,7.61931]
[1776982909192,40.95,78217.98,0.03,0.08617,8e-05,7.61931]
[1776982909218,40.95,78217.98,0.03,0.08617,8e-05,7.61931]
[1776982909294,40.95,78203.61,0.03,0.08504,8e-05,7.54295]
[1776982909682,40.95,78203.61,0.03,0.08504,8e-05,7.54295]
[1776982909756,40.95,78203.61,0.03,0.08504,8e-05,7.54295]
[1776982910193,40.95,78203.61,0.03,0.08504,8e-05,7.5432]
[1776982911199,40.95,78194.64,0.03,0.08434,8e-05,7.49581]
[1776982913131,40.95,78194.55,0.03,0.08434,8e-05,7.49552]
[1776982913184,40.95,78194.55,0.03,0.08434,8e-05,7.49552]
[1776982913211,40.95,78193.57,0.03,0.08427,8e-05,7.49053]
[1776982915109,40.95,78194.32,0.03,0.08433,8e-05,7.49469]
[1776982915179,40.95,78194.32,0.03,0.08433,8e-05,7.49469]
[1776982915225,40.95,78195.03,0.03,0.08439,8e-05,7.49863]
[1776982917120,40.95,78194.76,0.03,0.08437,8e-05,7.49738]
[1776982917240,40.95,78193.3,0.03,0.08426,8e-05,7.48985]
[1776982922273,40.96,78191.56,0.03,0.08414,8e-05,7.48162]
[1776982929324,40.96,78190.84,0.03,0.0841,8e-05,7.47929]
[1776982934608,40.96,78199.38,0.03,0.08478,8e-05,7.52543]
[1776982940419,40.97,78192.38,0.03,0.08425,8e-05,7.48909]
[1776982943423,40.97,78183.18,0.03,0.08354,8e-05,7.44106]
[1776982947784,40.97,78179.57,0.03,0.08328,8e-05,7.42297]
[1776982950473,40.97,78169.4,0.03,0.08251,8e-05,7.37032]
[1776982955510,40.98,78173.45,0.03,0.08279,8e-05,7.38789]
[1776982960543,40.98,78172.32,0.03,0.08273,8e-05,7.38367]
[1776982965929,40.99,78172.67,0.03,0.08277,8e-05,7.38689]
[1776982966010,40.99,78172.29,0.03,0.08276,8e-05,7.38558]
[1776982967434,40.99,78172.29,0.03,0.08276,8e-05,7.38558]
[1776982967594,40.99,78171.52,0.03,0.0827,8e-05,7.38188]
[1776982969919,40.99,78171.58,0.03,0.08271,8e-05,7.38255]
[1776982969954,40.99,78172.57,0.03,0.0828,8e-05,7.38846]
[1776982971509,40.99,78172.57,0.03,0.0828,8e-05,7.38846]
[1776982971986,40.99,78172.57,0.03,0.0828,8e-05,7.38846]
[1776982972737,40.99,78172.74,0.03,0.08282,8e-05,7.39006]
[1776982972835,40.99,78172.05,0.03,0.08277,8e-05,7.38679]
[1776982973623,40.99,78172.05,0.03,0.08277,8e-05,7.38679]
[1776982973713,40.99,78172.5,0.03,0.08281,8e-05,7.38915]
[1776982975731,41.0,78172.46,0.03,0.08282,8e-05,7.38966]
[1776982975833,41.0,78172.59,0.03,0.08283,8e-05,7.39034]
[1776982977266,41.0,78172.59,0.03,0.08283,8e-05,7.39034]
[1776982977367,41.0,78173.0,0.03,0.08287,8e-05,7.39321]
[1776982982699,41.0,78171.57,0.03,0.08278,8e-05,7.38745]
[1776982984891,41.0,78160.49,0.03,0.08194,8e-05,7.3294]
[1776982985600,41.0,78160.49,0.03,0.08194,8e-05,7.3294]
[1776982985718,41.0,78160.49,0.03,0.08194,8e-05,7.3294]
[1776982987103,41.0,78160.49,0.03,0.08194,8e-05,7.3294]
[1776982987105,41.0,78157.73,0.03,0.08173,8e-05,7.31506]
[1776982988450,41.0,78157.73,0.03,0.08173,8e-05,7.31506]
[1776982989733,41.0,78152.41,0.03,0.08133,8e-05,7.28734]
[1776982991345,41.0,78148.65,0.03,0.08104,8e-05,7.26783]
[1776982991380,41.01,78149.58,0.03,0.08112,8e-05,7.27295]
[1776982997102,41.01,78149.49,0.03,0.08112,8e-05,7.27296]
[1776983002622,41.01,78149.71,0.03,0.08114,8e-05,7.27479]
[1776983007879,41.01,78149.93,0.03,0.08117,8e-05,7.2766]
[1776983012912,41.01,78161.3,0.03,0.08198,8e-05,7.33077]
[1776983017946,41.01,78162.02,0.03,0.08204,8e-05,7.33446]
[1776983019985,41.01,78161.57,0.03,0.082,8e-05,7.33209]
[1776983020626,41.01,78165.83,0.03,0.08233,8e-05,7.3544]
[1776983022713,41.01,78169.8,0.03,0.08263,8e-05,7.37509]
[1776983028017,41.01,78169.7,0.03,0.08261,8e-05,7.37403]
[1776983028765,41.01,78169.7,0.03,0.08261,8e-05,7.37403]
[1776983034059,41.01,78171.81,0.03,0.08277,8e-05,7.38452]
[1776983039095,41.01,78170.7,0.03,0.08267,8e-05,7.37809]
[1776983040396,41.01,78170.7,0.03,0.08267,8e-05,7.37809]
[1776983042119,41.0,78183.94,0.03,0.08369,8e-05,7.44722]
[1776983047148,41.0,78183.47,0.03,0.08363,8e-05,7.44359]
[1776983049059,41.0,78183.32,0.03,0.08362,8e-05,7.4426]
[1776983054198,41.0,78184.67,0.03,0.0837,8e-05,7.44849]
[1776983059234,40.99,78185.15,0.03,0.08373,8e-05,7.44994]
[1776983064268,40.99,78185.62,0.03,0.08375,8e-05,7.45132]
[1776983069304,40.99,78185.36,0.03,0.08371,8e-05,7.44882]
[1776983074338,40.98,78179.02,0.03,0.08315,8e-05,7.40899]
[1776983079466,40.98,78186.74,0.03,0.08373,8e-05,7.44885]
[1776983085415,40.98,78188.62,0.03,0.08385,8e-05,7.45696]
[1776983088087,40.98,78188.56,0.03,0.08384,8e-05,7.45639]
[1776983093471,40.97,78189.65,0.03,0.0839,8e-05,7.46036]
[1776983098508,40.97,78188.48,0.03,0.08379,8e-05,7.45292]
[1776983101660,40.97,78188.19,0.03,0.08376,8e-05,7.4509]
[1776983103975,40.96,78178.8,0.03,0.08303,8e-05,7.40066]
[1776983110600,40.96,78176.9,0.03,0.08286,8e-05,7.38948]
[1776983116135,40.96,78174.79,0.03,0.08269,8e-05,7.37764]
[1776983121676,40.96,78171.6,0.03,0.08243,8e-05,7.36004]
[1776983126712,40.95,78174.2,0.03,0.08262,8e-05,7.3731]
[1776983132456,40.95,78172.48,0.03,0.08248,8e-05,7.36352]
[1776983134771,40.95,78162.82,0.03,0.08168,8e-05,7.30706]
[1776983139804,40.95,78162.71,0.03,0.08167,8e-05,7.30632]
[1776983145224,40.95,78160.55,0.03,0.08151,8e-05,7.29493]
[1776983147159,40.95,78141.53,0.03,0.08007,8e-05,7.19584]
[1776983147851,40.95,78141.53,0.03,0.08007,8e-05,7.19584]
[1776983150941,40.95,78139.39,0.03,0.07991,7e-05,7.18505]
[1776983151328,40.95,78137.72,0.03,0.07979,7e-05,7.17672]
[1776983154872,40.95,78138.07,0.03,0.07982,7e-05,7.17888]
[1776983154884,40.95,78138.07,0.03,0.07982,7e-05,7.17888]
[1776983155239,40.96,78140.15,0.03,0.07999,8e-05,7.19001]
[1776983160299,40.96,78139.79,0.03,0.07996,8e-05,7.18857]
[1776983166234,40.96,78136.6,0.03,0.07974,7e-05,7.17321]
[1776983172545,40.96,78136.07,0.03,0.07971,7e-05,7.17109]
[1776983178073,40.97,78131.13,0.03,0.07936,7e-05,7.14671]
[1776983183111,40.97,78129.74,0.03,0.07927,7e-05,7.14038]
[1776983188146,40.97,78131.66,0.03,0.07942,7e-05,7.15105]
[1776983193187,40.97,78130.27,0.03,0.07928,7e-05,7.13918]
[1776983197417,40.97,78141.19,0.03,0.0801,8e-05,7.19625]
[1776983203257,40.97,78144.91,0.03,0.08038,8e-05,7.21573]
[1776983208293,40.97,78148.7,0.03,0.08067,8e-05,7.23552]
[1776983212654,40.97,78149.25,0.03,0.08071,8e-05,7.23836]
[1776983215843,40.97,78151.85,0.03,0.08091,8e-05,7.25186]
[1776983223398,40.97,78153.71,0.03,0.08105,8e-05,7.26135]
[1776983228433,40.97,78152.23,0.03,0.08093,8e-05,7.25353]
[1776983233468,40.97,78152.28,0.03,0.08094,8e-05,7.25374]
[1776983238502,40.97,78152.47,0.03,0.08095,8e-05,7.25468]
[1776983243537,40.97,78158.37,0.03,0.08139,8e-05,7.28537]
[1776983245396,40.97,78159.43,0.03,0.08147,8e-05,7.29085]
[1776983250619,40.97,78169.28,0.03,0.08222,8e-05,7.34172]
[1776983255623,40.97,78167.54,0.03,0.08202,8e-05,7.32663]
[1776983261689,40.97,78167.76,0.03,0.08203,8e-05,7.32719]
[1776983264697,40.97,78179.15,0.03,0.0829,8e-05,7.38667]
[1776983269728,40.96,78182.98,0.03,0.08318,8e-05,7.40592]
[1776983274763,40.96,78184.22,0.03,0.08326,8e-05,7.41151]
[1776983277995,40.96,78189.05,0.03,0.08363,8e-05,7.4366]
[1776983284203,40.96,78188.89,0.03,0.08362,8e-05,7.43593]
[1776983289871,40.96,78185.46,0.03,0.08335,8e-05,7.41725]
[1776983295274,40.96,78184.7,0.03,0.08328,8e-05,7.4125]
[1776983300952,40.95,78190.23,0.03,0.08369,8e-05,7.4404]
[1776983305988,40.95,78191.91,0.03,0.0838,8e-05,7.44821]
[1776983311023,40.95,78193.5,0.03,0.08385,8e-05,7.45005]
[1776983311956,40.95,78193.5,0.03,0.08385,8e-05,7.45005]
[1776983312404,40.95,78193.5,0.03,0.08385,8e-05,7.45005]
[1776983312504,40.95,78200.06,0.03,0.08436,8e-05,7.48468]
[1776983314346,40.95,78200.06,0.03,0.08436,8e-05,7.48468]
[1776983314398,40.95,78205.51,0.03,0.08479,8e-05,7.51382]
[1776983314997,40.95,78205.51,0.03,0.08479,8e-05,7.51382]
[1776983315052,40.95,78205.51,0.03,0.08479,8e-05,7.51382]
[1776983317505,40.95,78210.69,0.03,0.0852,8e-05,7.54141]
[1776983317598,40.95,78226.48,0.03,0.08646,8e-05,7.62585]
[1776983319039,40.95,78226.48,0.03,0.08646,8e-05,7.62585]
[1776983319688,40.95,78245.79,0.03,0.088,8e-05,7.72928]
[1776983325123,40.95,78248.48,0.03,0.08821,8e-05,7.7432]
[1776983330159,40.94,78246.91,0.03,0.08807,8e-05,7.73417]
[1776983335193,40.94,78243.33,0.03,0.08778,8e-05,7.71445]
[1776983340228,40.94,78240.89,0.03,0.08758,8e-05,7.70116]
[1776983345528,40.94,78243.03,0.03,0.08775,8e-05,7.71257]
[1776983351268,40.94,78238.78,0.03,0.08741,8e-05,7.68978]
[1776983356358,40.94,78233.27,0.03,0.08697,8e-05,7.66043]
[1776983359370,40.94,78218.22,0.03,0.08578,8e-05,7.58034]
[1776983361379,40.94,78207.64,0.03,0.08495,8e-05,7.52444]
[1776983362750,40.94,78207.64,0.03,0.08495,8e-05,7.52444]
[1776983362923,40.95,78206.65,0.03,0.08488,8e-05,7.51938]
[1776983363054,40.95,78206.65,0.03,0.08488,8e-05,7.51938]
[1776983363123,40.95,78206.65,0.03,0.08488,8e-05,7.51938]
[1776983363394,40.95,78206.35,0.03,0.08486,8e-05,7.51799]
[1776983364025,40.95,78206.35,0.03,0.08486,8e-05,7.51799]
[1776983364079,40.95,78206.35,0.03,0.08486,8e-05,7.51799]
[1776983365332,40.95,78201.77,0.03,0.0845,8e-05,7.49382]
[1776983365385,40.95,78201.77,0.03,0.0845,8e-05,7.49382]
[1776983365424,40.95,78201.77,0.03,0.0845,8e-05,7.49382]
[1776983365444,40.95,78198.06,0.03,0.08421,8e-05,7.47431]
[1776983366393,40.95,78198.06,0.03,0.08421,8e-05,7.47431]
[1776983366454,40.95,78198.06,0.03,0.08421,8e-05,7.47431]
[1776983366531,40.95,78197.49,0.03,0.08417,8e-05,7.47144]
[1776983368394,40.95,78196.36,0.03,0.08408,8e-05,7.46562]
[1776983368495,40.95,78196.17,0.03,0.08407,8e-05,7.46477]
[1776983371632,40.95,78196.17,0.03,0.08408,8e-05,7.46509]
[1776983373461,40.95,78195.88,0.03,0.084,8e-05,7.45845]
[1776983374661,40.95,78195.3,0.03,0.08396,8e-05,7.45555]
[1776983379515,40.95,78181.34,0.03,0.08289,8e-05,7.38283]
[1776983384553,40.95,78173.11,0.03,0.08226,8e-05,7.3393]
[1776983389584,40.95,78164.52,0.03,0.0816,8e-05,7.29418]
[1776983394619,40.95,78163.9,0.03,0.08155,8e-05,7.29108]
[1776983399652,40.95,78162.62,0.03,0.08146,8e-05,7.28462]
[1776983404687,40.95,78162.49,0.03,0.08145,8e-05,7.28422]
[1776983409724,40.95,78163.71,0.03,0.08155,8e-05,7.29082]
[1776983414758,40.95,78162.38,0.03,0.08145,8e-05,7.28407]
[1776983420804,40.96,78162.05,0.03,0.08143,8e-05,7.28257]
[1776983423821,40.96,78175.52,0.03,0.08246,8e-05,7.35316]
[1776983428860,40.95,78180.31,0.03,0.08282,8e-05,7.37791]
[1776983433893,40.95,78178.97,0.03,0.08266,8e-05,7.36492]
[1776983438926,40.95,78180.14,0.03,0.08274,8e-05,7.37067]
[1776983443961,40.95,78178.15,0.03,0.08258,8e-05,7.35977]
[1776983450003,40.95,78177.44,0.03,0.08252,8e-05,7.35551]
[1776983455040,40.95,78174.9,0.03,0.08232,8e-05,7.34174]
[1776983460191,40.95,78173.15,0.03,0.08218,8e-05,7.33231]
[1776983466377,40.95,78177.32,0.03,0.0825,8e-05,7.35433]
[1776983473170,40.95,78179.19,0.03,0.08268,8e-05,7.36642]
[1776983476189,40.96,78188.43,0.03,0.0834,8e-05,7.41584]
[1776983482232,40.96,78191.14,0.03,0.08363,8e-05,7.43131]
[1776983487267,40.96,78192.57,0.03,0.08376,8e-05,7.4398]
[1776983492301,40.96,78193.15,0.03,0.08376,8e-05,7.43834]
[1776983493539,40.96,78193.15,0.03,0.08376,8e-05,7.43834]
[1776983493622,40.97,78193.64,0.03,0.0838,8e-05,7.44112]
[1776983496708,40.97,78202.86,0.03,0.08453,8e-05,7.49041]
[1776983503264,40.97,78207.2,0.03,0.08488,8e-05,7.51383]
[1776983504380,40.97,78208.02,0.03,0.08494,8e-05,7.51845]
[1776983510429,40.97,78217.66,0.03,0.08571,8e-05,7.57028]
[1776983515463,40.97,78214.76,0.03,0.08549,8e-05,7.55509]
[1776983520498,40.97,78212.94,0.03,0.08535,8e-05,7.54566]
[1776983525533,40.97,78211.95,0.03,0.08527,8e-05,7.54064]
[1776983531576,40.97,78210.96,0.03,0.0852,8e-05,7.53564]
[1776983532862,40.97,78210.96,0.03,0.0852,8e-05,7.53564]
[1776983538839,40.97,78208.67,0.03,0.08502,8e-05,7.52368]
[1776983539611,40.97,78208.67,0.03,0.08502,8e-05,7.52368]
[1776983540517,40.97,78208.58,0.03,0.08502,8e-05,7.52322]
[1776983545673,40.97,78208.77,0.03,0.08503,8e-05,7.52429]
[1776983550708,40.97,78207.46,0.03,0.08493,8e-05,7.51735]
[1776983555693,40.97,78206.67,0.03,0.08481,8e-05,7.50772]
[1776983556561,40.97,78205.24,0.03,0.0847,8e-05,7.50014]
[1776983560591,40.97,78204.53,0.03,0.08465,8e-05,7.49642]
[1776983561494,40.97,78204.22,0.03,0.08462,8e-05,7.49479]
[1776983563264,40.97,78205.04,0.03,0.08469,8e-05,7.49915]
[1776983569056,40.97,78204.01,0.03,0.08461,8e-05,7.4937]
[1776983571733,40.97,78204.01,0.03,0.08461,8e-05,7.49369]
[1776983573010,40.97,78203.6,0.03,0.08457,8e-05,7.49151]
[1776983578908,40.97,78201.28,0.03,0.08439,8e-05,7.47925]
[1776983583393,40.97,78195.39,0.03,0.08393,8e-05,7.44813]
[1776983584199,40.97,78192.69,0.03,0.08372,8e-05,7.43393]
[1776983589777,40.98,78195.01,0.03,0.08391,8e-05,7.44663]
[1776983591315,40.98,78194.88,0.03,0.0839,8e-05,7.44615]
[1776983591944,40.98,78194.88,0.03,0.0839,8e-05,7.44615]
[1776983592049,40.98,78194.88,0.03,0.0839,8e-05,7.44615]
[1776983592058,40.98,78208.72,0.03,0.08499,8e-05,7.51954]
[1776983593963,40.98,78208.72,0.03,0.08499,8e-05,7.51966]
[1776983594018,40.98,78208.72,0.03,0.08499,8e-05,7.51966]
[1776983594055,40.98,78222.31,0.03,0.08606,8e-05,7.59186]
[1776983595827,40.98,78222.31,0.03,0.08606,8e-05,7.59186]
[1776983596033,40.98,78222.67,0.03,0.08609,8e-05,7.59368]
[1776983597978,40.98,78223.92,0.03,0.08619,8e-05,7.60025]
[1776983598079,40.98,78232.8,0.03,0.08689,8e-05,7.64757]
[1776983600173,40.98,78235.73,0.03,0.08713,8e-05,7.66322]
[1776983606098,40.97,78236.58,0.03,0.08719,8e-05,7.66743]
[1776983611134,40.97,78235.24,0.03,0.08702,8e-05,7.65459]
[1776983616172,40.97,78237.86,0.03,0.08723,8e-05,7.66855]
[1776983621205,40.97,78230.02,0.03,0.08661,8e-05,7.62663]
[1776983626242,40.97,78225.19,0.03,0.08622,8e-05,7.60098]
[1776983627216,40.97,78225.19,0.03,0.08622,8e-05,7.60098]
[1776983628508,40.97,78223.26,0.03,0.08607,8e-05,7.59072]
[1776983629087,40.97,78218.77,0.03,0.08572,8e-05,7.56684]
[1776983634596,40.98,78219.09,0.03,0.08575,8e-05,7.56887]
[1776983634608,40.98,78219.09,0.03,0.08575,8e-05,7.56887]
[1776983635198,40.98,78216.57,0.03,0.08555,8e-05,7.55536]
[1776983635668,40.98,78216.57,0.03,0.08555,8e-05,7.55536]
[1776983636632,40.98,78216.74,0.03,0.08556,8e-05,7.55627]
[1776983636860,40.98,78215.62,0.03,0.08547,8e-05,7.55027]
[1776983638664,40.97,78215.33,0.03,0.08545,8e-05,7.54865]
[1776983638680,40.97,78215.33,0.03,0.08545,8e-05,7.54865]
[1776983640516,40.97,78216.61,0.03,0.08555,8e-05,7.55543]
[1776983640596,40.97,78219.63,0.03,0.08579,8e-05,7.57147]
[1776983641806,40.97,78219.63,0.03,0.08579,8e-05,7.57147]
[1776983641813,40.97,78230.76,0.03,0.08667,8e-05,7.63079]
[1776983642713,40.97,78230.76,0.03,0.08667,8e-05,7.63079]
[1776983642974,40.97,78230.0,0.03,0.08661,8e-05,7.62665]
[1776983646833,40.97,78226.15,0.03,0.0863,8e-05,7.60599]
[1776983646846,40.97,78226.15,0.03,0.0863,8e-05,7.60599]
[1776983646857,40.97,78226.15,0.03,0.0863,8e-05,7.60599]
[1776983651932,40.97,78223.36,0.03,0.08608,8e-05,7.59101]
[1776983652900,40.97,78224.94,0.03,0.0862,8e-05,7.59943]
[1776983652932,40.97,78225.16,0.03,0.08622,8e-05,7.6006]
[1776983658467,40.97,78228.38,0.03,0.08647,8e-05,7.61765]
[1776983664508,40.97,78229.78,0.03,0.08658,8e-05,7.625]
[1776983669765,40.97,78230.91,0.03,0.08667,8e-05,7.63097]
[1776983675586,40.97,78229.4,0.03,0.0865,8e-05,7.61739]
[1776983680621,40.97,78231.61,0.03,0.08667,8e-05,7.62923]
[1776983681776,40.97,78231.61,0.03,0.08667,8e-05,7.62923]
[1776983682173,40.97,78231.61,0.03,0.08667,8e-05,7.62923]
[1776983682638,40.97,78231.08,0.03,0.08663,8e-05,7.62641]
[1776983683649,40.97,78215.41,0.03,0.08539,8e-05,7.54289]
[1776983684323,40.97,78215.41,0.03,0.08539,8e-05,7.54289]
[1776983684652,40.97,78206.24,0.03,0.08467,8e-05,7.49434]
[1776983685524,40.97,78206.24,0.03,0.08467,8e-05,7.49434]
[1776983691162,40.97,78206.15,0.03,0.08467,8e-05,7.49444]
[1776983697486,40.98,78204.5,0.03,0.08455,8e-05,7.48634]
[1776983701641,40.98,78201.89,0.03,0.08435,8e-05,7.47286]
[1776983705607,40.98,78203.17,0.03,0.08446,8e-05,7.48003]
[1776983709128,40.98,78204.33,0.03,0.08455,8e-05,7.48647]
[1776983709757,40.98,78205.79,0.03,0.08467,8e-05,7.49431]
[1776983709941,40.98,78205.79,0.03,0.08467,8e-05,7.49431]
[1776983710104,40.98,78205.79,0.03,0.08467,8e-05,7.49431]
[1776983710205,40.98,78217.68,0.03,0.08561,8e-05,7.55755]
[1776983711325,40.98,78217.68,0.03,0.08561,8e-05,7.55765]
[1776983711841,40.98,78224.68,0.03,0.08616,8e-05,7.59493]
[1776983712309,40.98,78224.68,0.03,0.08616,8e-05,7.59493]
[1776983713251,40.98,78224.01,0.03,0.08611,8e-05,7.59124]
[1776983713403,40.98,78224.01,0.03,0.08611,8e-05,7.59124]
[1776983714039,40.98,78224.01,0.03,0.08611,8e-05,7.59124]
[1776983714267,40.98,78223.54,0.03,0.08607,8e-05,7.58867]
[1776983716027,40.98,78222.96,0.03,0.08602,8e-05,7.58552]
[1776983716105,40.98,78222.96,0.03,0.08602,8e-05,7.58552]
[1776983716175,40.98,78222.42,0.03,0.08598,8e-05,7.58258]
[1776983718017,40.98,78222.42,0.03,0.08598,8e-05,7.58258]
[1776983718046,40.98,78221.83,0.03,0.08593,8e-05,7.57937]
[1776983723924,40.98,78223.1,0.03,0.08603,8e-05,7.58631]
[1776983728959,40.98,78225.33,0.03,0.08621,8e-05,7.59838]
[1776983733994,40.98,78225.94,0.03,0.08621,8e-05,7.59627]
[1776983739030,40.98,78226.36,0.03,0.08624,8e-05,7.59859]
[1776983747247,40.98,78233.66,0.03,0.08683,8e-05,7.63759]
[1776983749382,40.98,78242.59,0.03,0.08753,8e-05,7.68497]
[1776983756149,40.98,78248.31,0.03,0.08798,8e-05,7.71463]
[1776983761183,40.97,78251.33,0.03,0.08821,8e-05,7.73008]
[1776983766220,40.97,78258.01,0.03,0.08874,8e-05,7.76528]
[1776983766893,40.97,78258.01,0.03,0.08874,8e-05,7.76528]
[1776983771439,40.97,78259.26,0.03,0.08882,8e-05,7.77067]
[1776983777300,40.97,78252.19,0.03,0.08823,8e-05,7.73141]
[1776983782336,40.96,78251.17,0.03,0.08813,8e-05,7.72501]
[1776983787389,40.96,78243.24,0.03,0.08748,8e-05,7.68155]
[1776983792405,40.96,78235.85,0.03,0.08683,8e-05,7.63608]
[1776983798718,40.96,78235.95,0.03,0.08683,8e-05,7.63641]
[1776983803049,40.96,78238.25,0.03,0.08701,8e-05,7.64849]
[1776983803081,40.96,78248.05,0.03,0.0878,8e-05,7.70099]
[1776983804020,40.96,78258.73,0.03,0.08866,8e-05,7.75837]
[1776983809534,40.96,78257.14,0.03,0.08853,8e-05,7.74931]
[1776983813556,40.96,78257.1,0.03,0.08852,8e-05,7.74884]
[1776983819606,40.95,78248.31,0.03,0.08779,8e-05,7.7001]
[1776983824642,40.95,78249.12,0.03,0.08784,8e-05,7.70374]
[1776983829677,40.95,78253.34,0.03,0.08817,8e-05,7.72572]
[1776983832980,40.95,78256.45,0.03,0.08842,8e-05,7.74212]
[1776983838740,40.94,78265.27,0.03,0.08911,8e-05,7.78796]
[1776983842651,40.94,78265.37,0.03,0.0891,8e-05,7.78771]
[1776983847806,40.94,78256.37,0.03,0.08835,8e-05,7.73788]
[1776983851054,40.93,78256.56,0.03,0.08836,8e-05,7.73858]
[1776983851132,40.93,78232.34,0.03,0.08636,8e-05,7.603]
[1776983852029,40.93,78232.34,0.03,0.08636,8e-05,7.603]
[1776983857872,40.93,78231.98,0.03,0.08634,8e-05,7.60139]
[1776983862912,40.94,78230.95,0.03,0.08626,8e-05,7.59621]
[1776983867944,40.94,78232.48,0.03,0.08638,8e-05,7.60463]
[1776983873118,40.94,78231.26,0.03,0.08629,8e-05,7.59825]
[1776983880034,40.94,78229.94,0.03,0.08619,8e-05,7.59159]
[1776983884063,40.94,78220.22,0.03,0.08542,8e-05,7.54001]
[1776983889094,40.94,78216.31,0.03,0.08512,8e-05,7.51987]
[1776983894117,40.94,78222.82,0.03,0.08565,8e-05,7.55509]
[1776983899165,40.94,78227.45,0.03,0.08602,8e-05,7.58009]
[1776983904201,40.94,78224.9,0.03,0.08582,8e-05,7.56663]
[1776983909238,40.94,78220.45,0.03,0.08546,8e-05,7.54265]
[1776983914271,40.94,78218.07,0.03,0.08522,8e-05,7.52419]
[1776983919306,40.94,78217.3,0.03,0.08515,8e-05,7.5198]
[1776983924341,40.94,78216.19,0.03,0.08506,8e-05,7.51362]
[1776983929381,40.94,78218.32,0.03,0.08522,8e-05,7.52484]
[1776983934413,40.94,78214.91,0.03,0.08496,8e-05,7.5069]
[1776983939447,40.94,78212.14,0.03,0.08474,8e-05,7.49229]
[1776983944482,40.94,78213.5,0.03,0.08484,8e-05,7.49923]
[1776983949518,40.94,78221.01,0.03,0.08543,8e-05,7.53868]
[1776983954553,40.94,78227.46,0.03,0.08594,8e-05,7.57308]
[1776983959588,40.94,78222.71,0.03,0.08557,8e-05,7.54782]
[1776983964624,40.94,78224.43,0.03,0.0857,8e-05,7.55664]
[1776983969659,40.94,78221.41,0.03,0.08545,8e-05,7.54018]
[1776983974694,40.94,78221.62,0.03,0.08541,8e-05,7.53552]
[1776983980736,40.94,78221.25,0.03,0.08538,8e-05,7.53325]
[1776983983773,40.93,78233.13,0.03,0.08632,8e-05,7.59642]
[1776983988798,40.93,78240.34,0.03,0.08688,8e-05,7.63422]
[1776983993829,40.93,78235.68,0.03,0.0865,8e-05,7.60854]
[1776983998864,40.93,78230.02,0.03,0.08604,8e-05,7.57771]
[1776984003899,40.93,78233.87,0.03,0.08634,8e-05,7.59785]
[1776984008936,40.93,78236.55,0.03,0.08655,8e-05,7.61241]
[1776984013971,40.93,78237.76,0.03,0.08666,8e-05,7.61917]
[1776984015283,40.93,78237.76,0.03,0.08666,8e-05,7.61917]
[1776984016708,40.93,78235.77,0.03,0.0865,8e-05,7.60875]
[1776984016997,40.93,78226.69,0.03,0.08578,8e-05,7.56028]
[1776984017723,40.93,78226.69,0.03,0.08578,8e-05,7.56028]
[1776984018516,40.93,78226.69,0.03,0.08578,8e-05,7.56028]
[1776984030090,40.93,78220.65,0.03,0.0853,8e-05,7.52834]
[1776984035123,40.93,78217.75,0.03,0.08502,8e-05,7.50756]
[1776984040160,40.93,78214.89,0.03,0.0848,8e-05,7.49232]
[1776984046201,40.93,78208.45,0.03,0.08429,8e-05,7.45847]
[1776984051499,40.93,78210.19,0.03,0.08443,8e-05,7.4679]
[1776984059290,40.93,78209.96,0.03,0.08442,8e-05,7.46696]
[1776984064325,40.93,78206.11,0.03,0.08412,8e-05,7.44682]
[1776984069360,40.93,78209.53,0.03,0.08439,8e-05,7.46523]
[1776984074508,40.93,78209.65,0.03,0.08441,8e-05,7.46598]
[1776984075860,40.93,78215.72,0.03,0.08488,8e-05,7.49821]
[1776984081155,40.93,78213.58,0.03,0.08471,8e-05,7.48674]
[1776984086479,40.93,78210.63,0.03,0.08448,8e-05,7.47117]
[1776984091514,40.93,78210.35,0.03,0.08441,8e-05,7.46434]
[1776984096550,40.93,78214.66,0.03,0.08475,8e-05,7.48715]
[1776984097599,40.93,78214.66,0.03,0.08475,8e-05,7.48715]
[1776984098166,40.93,78214.71,0.03,0.08475,8e-05,7.48739]
[1776984099071,40.93,78214.48,0.03,0.08473,8e-05,7.48617]
[1776984100707,40.93,78246.57,0.03,0.08728,8e-05,7.65742]
[1776984101740,40.93,78246.57,0.03,0.08728,8e-05,7.65742]
[1776984102588,40.93,78246.57,0.03,0.08728,8e-05,7.65731]
[1776984104386,40.93,78249.83,0.03,0.08754,8e-05,7.67467]
[1776984109643,40.94,78252.08,0.03,0.08773,8e-05,7.68731]
[1776984112243,40.93,78255.31,0.03,0.08799,8e-05,7.70438]
[1776984112665,40.93,78256.2,0.03,0.08806,8e-05,7.70901]
[1776984117698,40.93,78257.78,0.03,0.08817,8e-05,7.71663]
[1776984120285,40.93,78256.81,0.03,0.08809,8e-05,7.71105]
[1776984120358,40.93,78256.81,0.03,0.08809,8e-05,7.71105]
[1776984120723,40.93,78256.96,0.03,0.0881,8e-05,7.71169]
[1776984125754,40.93,78255.35,0.03,0.08796,8e-05,7.70223]
[1776984130789,40.93,78257.31,0.03,0.0881,8e-05,7.71201]
[1776984137838,40.92,78256.96,0.03,0.08806,8e-05,7.709]
[1776984143088,40.92,78258.77,0.03,0.08819,8e-05,7.71795]
[1776984148915,40.92,78259.09,0.03,0.0882,8e-05,7.71867]
[1776984153954,40.92,78258.06,0.03,0.08805,8e-05,7.70679]
[1776984158989,40.91,78258.22,0.03,0.08805,8e-05,7.70689]
[1776984165984,40.91,78257.73,0.03,0.088,8e-05,7.70367]
[1776984166085,40.91,78244.67,0.03,0.08694,8e-05,7.63312]
[1776984167800,40.91,78244.67,0.03,0.08694,8e-05,7.63312]
[1776984168546,40.91,78244.67,0.03,0.08694,8e-05,7.63298]
[1776984168636,40.91,78244.67,0.03,0.08694,8e-05,7.63298]
[1776984168678,40.91,78234.4,0.03,0.08612,8e-05,7.57806]
[1776984174093,40.91,78234.57,0.03,0.08614,8e-05,7.57926]
[1776984179128,40.91,78236.0,0.03,0.08626,8e-05,7.58732]
[1776984183506,40.91,78245.28,0.03,0.08701,8e-05,7.63731]
[1776984189198,40.91,78248.99,0.03,0.08731,8e-05,7.65738]
[1776984194233,40.91,78249.12,0.03,0.08732,8e-05,7.65819]
[1776984199269,40.91,78249.77,0.03,0.08738,8e-05,7.66182]
[1776984204304,40.91,78250.06,0.03,0.0874,8e-05,7.66355]
[1776984207324,40.91,78260.37,0.03,0.08824,8e-05,7.71906]
[1776984209894,40.91,78263.74,0.03,0.08851,8e-05,7.7371]
[1776984216387,40.91,78267.53,0.03,0.08876,8e-05,7.75199]
[1776984221423,40.91,78270.01,0.03,0.08895,8e-05,7.76477]
[1776984226457,40.91,78271.41,0.03,0.08906,8e-05,7.77169]
[1776984233721,40.91,78272.05,0.03,0.08909,8e-05,7.77416]
[1776984239548,40.91,78275.63,0.03,0.08938,8e-05,7.79288]
[1776984244583,40.9,78276.58,0.03,0.08944,8e-05,7.7973]
[1776984248477,40.9,78277.4,0.03,0.0895,8e-05,7.80132]
[1776984249955,40.9,78277.32,0.03,0.08949,8e-05,7.80059]
[1776984253844,40.9,78285.66,0.03,0.09017,8e-05,7.84533]
[1776984253861,40.9,78288.74,0.03,0.09042,8e-05,7.86163]
[1776984254596,40.9,78288.74,0.03,0.09042,8e-05,7.86163]
[1776984254611,40.9,78288.74,0.03,0.09042,8e-05,7.86163]
[1776984254783,40.9,78288.95,0.03,0.09044,8e-05,7.8629]
[1776984255480,40.9,78288.95,0.03,0.09044,8e-05,7.8629]
[1776984255663,40.9,78288.95,0.03,0.09044,8e-05,7.8629]
[1776984256568,40.9,78288.95,0.03,0.09044,8e-05,7.8629]
[1776984256670,40.9,78291.52,0.03,0.09065,8e-05,7.877]
[1776984257728,40.9,78291.52,0.03,0.09065,8e-05,7.877]
[1776984257778,40.9,78292.55,0.03,0.09074,8e-05,7.88281]
[1776984263932,40.9,78293.19,0.03,0.0908,8e-05,7.88689]
[1776984269510,40.9,78293.01,0.03,0.09079,8e-05,7.88616]
[1776984269758,40.9,78292.89,0.03,0.09079,8e-05,7.88574]
[1776984274795,40.91,78292.09,0.03,0.09067,8e-05,7.87624]
[1776984279830,40.91,78291.83,0.03,0.09065,8e-05,7.87514]
[1776984284863,40.91,78290.02,0.03,0.09051,8e-05,7.86568]
[1776984289899,40.91,78289.92,0.03,0.09051,8e-05,7.8655]
[1776984294932,40.91,78294.5,0.03,0.09089,8e-05,7.89068]
[1776984299972,40.91,78299.61,0.03,0.09132,8e-05,7.91854]
[1776984305005,40.91,78302.56,0.03,0.09156,8e-05,7.93465]
[1776984308030,40.91,78312.34,0.03,0.09239,8e-05,7.98846]
[1776984313061,40.91,78311.48,0.03,0.09232,8e-05,7.98398]
[1776984318097,40.91,78310.05,0.03,0.0922,8e-05,7.97648]
[1776984323740,40.91,78314.78,0.03,0.09261,8e-05,8.00269]
[1776984325675,40.91,78324.34,0.03,0.09341,8e-05,8.0551]
[1776984333644,40.91,78323.5,0.03,0.09328,8e-05,8.04475]
[1776984340251,40.91,78325.44,0.03,0.09344,8e-05,8.05527]
[1776984345285,40.91,78325.55,0.03,0.09345,8e-05,8.05596]
[1776984350321,40.91,78325.8,0.03,0.09348,8e-05,8.05744]
[1776984351616,40.91,78325.8,0.03,0.09348,8e-05,8.05744]
[1776984351694,40.91,78314.93,0.03,0.09256,8e-05,7.99795]
[1776984357371,40.91,78319.06,0.03,0.09288,8e-05,8.01892]
[1776984361793,40.91,78316.95,0.03,0.0927,8e-05,8.00685]
[1776984361819,40.91,78316.37,0.03,0.09265,8e-05,8.00376]
[1776984363968,40.91,78316.37,0.03,0.09265,8e-05,8.00384]
[1776984364543,40.91,78315.7,0.03,0.0926,8e-05,8.00025]
[1776984364642,40.91,78311.59,0.03,0.09225,8e-05,7.97749]
[1776984366558,40.91,78310.81,0.03,0.09218,8e-05,7.97298]
[1776984366568,40.91,78310.81,0.03,0.09218,8e-05,7.97298]
[1776984366669,40.91,78311.36,0.03,0.09222,8e-05,7.97574]
[1776984369281,40.9,78310.41,0.03,0.09213,8e-05,7.97004]
[1776984370617,40.9,78310.2,0.03,0.09211,8e-05,7.96864]
[1776984370718,40.9,78310.55,0.03,0.09214,8e-05,7.97029]
[1776984377514,40.9,78310.01,0.03,0.09206,8e-05,7.9655]
[1776984382547,40.89,78308.56,0.03,0.09192,8e-05,7.95628]
[1776984387581,40.89,78307.84,0.03,0.09184,8e-05,7.95105]
[1776984394023,40.89,78306.89,0.03,0.09169,8e-05,7.93924]
[1776984399024,40.88,78302.63,0.03,0.09131,8e-05,7.91455]
[1776984399126,40.88,78302.07,0.03,0.09126,8e-05,7.91127]
[1776984404922,40.88,78301.39,0.03,0.09118,8e-05,7.90617]
[1776984411464,40.87,78300.26,0.03,0.09107,8e-05,7.89883]
[1776984411753,40.87,78299.73,0.03,0.09102,8e-05,7.89548]
[1776984416790,40.87,78292.8,0.03,0.09043,8e-05,7.85686]
[1776984420433,40.87,78292.83,0.03,0.09043,8e-05,7.85685]
[1776984423104,40.87,78284.33,0.03,0.08972,8e-05,7.81008]
[1776984423306,40.87,78281.43,0.03,0.08948,8e-05,7.79429]
[1776984423850,40.87,78281.43,0.03,0.08948,8e-05,7.79421]
[1776984428870,40.87,78276.98,0.03,0.08911,8e-05,7.76994]
[1776984433907,40.87,78268.34,0.03,0.08841,8e-05,7.72347]
[1776984438946,40.87,78270.46,0.03,0.08859,8e-05,7.73527]
[1776984440956,40.87,78257.19,0.03,0.08751,8e-05,7.66399]
[1776984445991,40.87,78264.04,0.03,0.08808,8e-05,7.70175]
[1776984451030,40.87,78265.97,0.03,0.0882,8e-05,7.70739]
[1776984456065,40.88,78268.78,0.03,0.08844,8e-05,7.72337]
[1776984461102,40.88,78271.21,0.03,0.08865,8e-05,7.73727]
[1776984466139,40.88,78273.44,0.03,0.08884,8e-05,7.75004]
[1776984471170,40.88,78275.18,0.03,0.08899,8e-05,7.76015]
[1776984476209,40.89,78275.67,0.03,0.08904,8e-05,7.7635]
[1776984480633,40.89,78276.88,0.03,0.08915,8e-05,7.7706]
[1776984482264,40.89,78292.58,0.03,0.09045,8e-05,7.85592]
[1776984483217,40.89,78292.58,0.03,0.09045,8e-05,7.85592]
[1776984488297,40.89,78290.42,0.03,0.09027,8e-05,7.84432]
[1776984493329,40.89,78289.33,0.03,0.09018,8e-05,7.83854]
[1776984498368,40.89,78289.18,0.03,0.09017,8e-05,7.83784]
[1776984503403,40.89,78288.56,0.03,0.09012,8e-05,7.83461]
[1776984508489,40.89,78287.8,0.03,0.09006,8e-05,7.83061]
[1776984510950,40.89,78296.82,0.03,0.09081,8e-05,7.8796]
[1776984510969,40.89,78305.94,0.03,0.09157,8e-05,7.92924]
[1776984511858,40.89,78305.94,0.03,0.09157,8e-05,7.92924]
[1776984511960,40.89,78312.91,0.03,0.09209,8e-05,7.96159]
[1776984514709,40.89,78313.4,0.03,0.09213,8e-05,7.9639]
[1776984514718,40.89,78313.4,0.03,0.09213,8e-05,7.9639]
[1776984514810,40.89,78313.04,0.03,0.09209,8e-05,7.96174]
[1776984516224,40.89,78313.04,0.03,0.09209,8e-05,7.96174]
[1776984516234,40.89,78313.11,0.03,0.0921,8e-05,7.96194]
[1776984520241,40.88,78315.58,0.03,0.09229,8e-05,7.97486]
[1776984520887,40.88,78314.4,0.03,0.09219,8e-05,7.96819]
[1776984521034,40.88,78306.75,0.03,0.09155,8e-05,7.9262]
[1776984522063,40.88,78306.75,0.03,0.09155,8e-05,7.9262]
[1776984524902,40.88,78308.03,0.03,0.09165,8e-05,7.93269]
[1776984530595,40.88,78304.64,0.03,0.09135,8e-05,7.91298]
[1776984535840,40.88,78301.25,0.03,0.09105,8e-05,7.89363]
[1776984541668,40.87,78301.8,0.03,0.09108,8e-05,7.89552]
[1776984546707,40.87,78300.26,0.03,0.09094,8e-05,7.88616]
[1776984551744,40.87,78299.25,0.03,0.09084,8e-05,7.87968]
[1776984557787,40.86,78298.17,0.03,0.09073,8e-05,7.87261]
[1776984562819,40.86,78297.11,0.03,0.09062,8e-05,7.86584]
[1776984569869,40.86,78296.57,0.03,0.09056,8e-05,7.8615]
[1776984574903,40.85,78295.99,0.03,0.09044,8e-05,7.8518]
[1776984579938,40.85,78294.88,0.03,0.09033,8e-05,7.84482]
[1776984584979,40.85,78285.2,0.03,0.08952,8e-05,7.79145]
[1776984590782,40.85,78288.98,0.03,0.08982,8e-05,7.81142]
[1776984593033,40.85,78279.1,0.03,0.08901,8e-05,7.75745]
[1776984598389,40.85,78279.22,0.03,0.08901,8e-05,7.75788]
[1776984605144,40.85,78274.19,0.03,0.0886,8e-05,7.7306]
[1776984611157,40.85,78274.44,0.03,0.08862,8e-05,7.73199]
[1776984616405,40.85,78273.33,0.03,0.08853,8e-05,7.72609]
[1776984621584,40.85,78276.55,0.03,0.0888,8e-05,7.74366]
[1776984632306,40.85,78275.59,0.03,0.08867,8e-05,7.73343]
[1776984637340,40.85,78271.73,0.03,0.08836,8e-05,7.71306]
[1776984642377,40.85,78268.38,0.03,0.0881,8e-05,7.6957]
[1776984647411,40.85,78267.53,0.03,0.08805,8e-05,7.69204]
[1776984652447,40.86,78270.94,0.03,0.08834,8e-05,7.71147]
[1776984657484,40.86,78267.13,0.03,0.08805,8e-05,7.69197]
[1776984661158,40.86,78269.41,0.03,0.08824,8e-05,7.70497]
[1776984663823,40.86,78272.43,0.03,0.0885,8e-05,7.72194]
[1776984669565,40.87,78273.58,0.03,0.08862,8e-05,7.72959]
[1776984674604,40.87,78280.23,0.03,0.08917,8e-05,7.76641]
[1776984679635,40.87,78287.06,0.03,0.08974,8e-05,7.8038]
[1776984684701,40.87,78284.46,0.03,0.08953,8e-05,7.79014]
[1776984689730,40.87,78285.64,0.03,0.08964,8e-05,7.79694]
[1776984694764,40.88,78285.6,0.03,0.08958,8e-05,7.79158]
[1776984699798,40.88,78285.27,0.03,0.08956,8e-05,7.79023]
[1776984705402,40.88,78277.84,0.03,0.08896,8e-05,7.75047]
[1776984709664,40.88,78281.88,0.03,0.0893,8e-05,7.77297]
[1776984710285,40.88,78281.88,0.03,0.0893,8e-05,7.77297]
[1776984711901,40.88,78278.52,0.03,0.08903,8e-05,7.75509]
[1776984717141,40.88,78284.31,0.03,0.08952,8e-05,7.78707]
[1776984722959,40.88,78285.44,0.03,0.08962,8e-05,7.79375]
[1776984727995,40.89,78286.23,0.03,0.08969,8e-05,7.79842]
[1776984734038,40.89,78285.87,0.03,0.08967,8e-05,7.79694]
[1776984739072,40.89,78285.43,0.03,0.08964,8e-05,7.79496]
[1776984744110,40.89,78284.3,0.03,0.08955,8e-05,7.78925]
[1776984749142,40.89,78283.54,0.03,0.08949,8e-05,7.7856]
[1776984751837,40.89,78278.39,0.03,0.08902,8e-05,7.75241]
[1776984752678,40.89,78273.31,0.03,0.08861,8e-05,7.72517]
[1776984758204,40.89,78275.57,0.03,0.08881,8e-05,7.7385]
[1776984763240,40.9,78275.54,0.03,0.08882,8e-05,7.73926]
[1776984764702,40.9,78273.36,0.03,0.08865,8e-05,7.72772]
[1776984766091,40.9,78273.7,0.03,0.08868,8e-05,7.72978]
[1776984771613,40.9,78265.39,0.03,0.08802,8e-05,7.68619]
[1776984777563,40.91,78265.83,0.03,0.08809,8e-05,7.69082]
[1776984783381,40.91,78266.84,0.03,0.0882,8e-05,7.6979]
[1776984788415,40.92,78266.2,0.03,0.08817,8e-05,7.69571]
[1776984793588,40.92,78263.1,0.03,0.08793,8e-05,7.68004]
[1776984795164,40.92,78262.31,0.03,0.08787,8e-05,7.67632]
[1776984795627,40.92,78254.04,0.03,0.08721,8e-05,7.63218]
[1776984797183,40.92,78253.47,0.03,0.08717,8e-05,7.62941]
[1776984797195,40.92,78253.47,0.03,0.08717,8e-05,7.62941]
[1776984799215,40.92,78250.34,0.03,0.08693,8e-05,7.61327]
[1776984799491,40.93,78250.22,0.03,0.08692,8e-05,7.61296]
[1776984804531,40.93,78247.32,0.03,0.08671,8e-05,7.59908]
[1776984809562,40.93,78245.01,0.03,0.08653,8e-05,7.58674]
[1776984814600,40.93,78243.09,0.03,0.08632,8e-05,7.57098]
[1776984819633,40.93,78240.07,0.03,0.0861,8e-05,7.55647]
[1776984824666,40.94,78237.29,0.03,0.08589,8e-05,7.54194]
[1776984830709,40.94,78236.33,0.03,0.08581,8e-05,7.53679]
[1776984835748,40.94,78237.4,0.03,0.08589,8e-05,7.5424]
[1776984840860,40.94,78236.91,0.03,0.08585,8e-05,7.53969]
[1776984844445,40.93,78241.33,0.03,0.0862,8e-05,7.56311]
[1776984844880,40.93,78255.46,0.03,0.08733,8e-05,7.63853]
[1776984847880,40.93,78269.43,0.03,0.08847,8e-05,7.71375]
[1776984853886,40.94,78273.52,0.03,0.08884,8e-05,7.73831]
[1776984859927,40.95,78271.12,0.03,0.08869,8e-05,7.72805]
[1776984866976,40.96,78274.01,0.03,0.08897,8e-05,7.74676]
[1776984872012,40.96,78275.15,0.03,0.08904,8e-05,7.74958]
[1776984877046,40.97,78274.22,0.03,0.089,8e-05,7.74689]
[1776984883087,40.98,78275.06,0.03,0.08911,8e-05,7.75431]
[1776984888339,40.99,78279.3,0.03,0.0895,8e-05,7.77962]
[1776984894165,40.99,78282.92,0.03,0.08984,8e-05,7.80193]
[1776984899200,41.0,78283.15,0.03,0.08989,8e-05,7.80535]
[1776984904234,41.01,78283.23,0.03,0.08993,8e-05,7.80795]
[1776984909271,41.01,78283.41,0.03,0.08998,8e-05,7.81108]
[1776984914456,41.02,78286.29,0.03,0.09024,8e-05,7.82835]
[1776984921354,41.03,78287.07,0.03,0.09036,8e-05,7.83569]
[1776984926394,41.03,78286.41,0.03,0.09033,8e-05,7.83406]
[1776984931429,41.04,78286.27,0.03,0.09029,8e-05,7.82966]
[1776984936464,41.04,78284.93,0.03,0.09021,8e-05,7.82438]
[1776984941500,41.05,78284.31,0.03,0.09019,8e-05,7.82302]
[1776984946544,41.05,78284.8,0.03,0.09027,8e-05,7.82764]
[1776984951581,41.06,78285.07,0.03,0.09031,8e-05,7.83027]
[1776984958829,41.06,78284.93,0.03,0.09032,8e-05,7.83112]
[1776984964670,41.07,78285.15,0.03,0.09036,8e-05,7.83383]
[1776984969706,41.07,78285.29,0.03,0.09038,8e-05,7.83502]
[1776984974742,41.07,78288.73,0.03,0.09068,8e-05,7.8547]
[1776984979776,41.08,78286.04,0.03,0.09048,8e-05,7.8419]
[1776984984812,41.08,78285.21,0.03,0.09045,8e-05,7.83958]
[1776984990853,41.09,78285.19,0.03,0.09048,8e-05,7.84161]
[1776984993179,41.09,78284.76,0.03,0.0904,8e-05,7.83407]
[1776984994881,41.09,78267.47,0.03,0.08899,8e-05,7.74139]
[1776984999916,41.09,78266.16,0.03,0.08889,8e-05,7.73509]
[1776985000316,41.09,78266.16,0.03,0.08889,8e-05,7.73509]
[1776985002354,41.09,78263.96,0.03,0.08872,8e-05,7.72357]
[1776985007973,41.1,78266.5,0.03,0.08894,8e-05,7.73825]
[1776985013008,41.1,78259.36,0.03,0.08837,8e-05,7.70075]
[1776985018044,41.1,78257.17,0.03,0.08821,8e-05,7.68998]
[1776985023482,41.1,78254.68,0.03,0.08802,8e-05,7.6774]
[1776985023501,41.1,78254.68,0.03,0.08802,8e-05,7.6774]
[1776985024430,41.11,78251.8,0.03,0.08779,8e-05,7.66218]
[1776985024529,41.11,78251.8,0.03,0.08779,8e-05,7.66218]
[1776985024628,41.11,78222.22,0.03,0.08543,8e-05,7.50487]
[1776985025303,41.11,78222.22,0.03,0.08543,8e-05,7.50487]
[1776985025408,41.11,78222.22,0.03,0.08543,8e-05,7.50487]
[1776985025509,41.11,78216.41,0.03,0.08497,8e-05,7.47422]
[1776985026280,41.11,78216.41,0.03,0.08497,8e-05,7.47422]
[1776985026305,41.11,78216.41,0.03,0.08497,8e-05,7.47422]
[1776985026559,41.11,78216.41,0.03,0.08497,8e-05,7.47422]
[1776985026566,41.11,78218.84,0.03,0.08516,8e-05,7.48684]
[1776985027114,41.11,78218.84,0.03,0.08516,8e-05,7.48684]
[1776985027406,41.11,78218.84,0.03,0.08516,8e-05,7.48684]
[1776985027477,41.11,78218.84,0.03,0.08516,8e-05,7.48684]
[1776985027659,41.11,78218.84,0.03,0.08516,8e-05,7.48684]
[1776985027722,41.1,78217.57,0.03,0.08506,8e-05,7.47986]
[1776985030153,41.1,78216.1,0.03,0.08493,8e-05,7.4716]
[1776985030929,41.1,78216.1,0.03,0.08493,8e-05,7.4716]
[1776985030224,41.1,78216.05,0.03,0.08493,8e-05,7.47111]
[1776985031003,41.1,78216.05,0.03,0.08493,8e-05,7.47111]
[1776985031210,41.1,78219.74,0.03,0.08521,8e-05,7.49041]
[1776985034904,41.1,78224.02,0.03,0.08556,8e-05,7.51332]
[1776985034950,41.1,78224.75,0.03,0.08562,8e-05,7.51733]
[1776985035952,41.1,78224.75,0.03,0.08562,8e-05,7.51733]
[1776985036179,41.1,78224.03,0.03,0.08556,8e-05,7.51358]
[1776985037914,41.1,78224.03,0.03,0.08556,8e-05,7.51358]
[1776985038266,41.1,78222.34,0.03,0.08543,8e-05,7.50475]
[1776985040751,41.1,78213.45,0.03,0.08473,8e-05,7.45781]
[1776985040955,41.1,78213.45,0.03,0.08473,8e-05,7.45781]
[1776985041918,41.1,78215.39,0.03,0.08489,8e-05,7.46831]
[1776985042964,41.1,78215.39,0.03,0.08489,8e-05,7.46831]
[1776985042968,41.1,78215.39,0.03,0.08489,8e-05,7.46831]
[1776985042983,41.11,78215.11,0.03,0.08487,8e-05,7.46706]
[1776985044999,41.11,78214.11,0.03,0.08479,8e-05,7.46188]
[1776985045021,41.11,78214.11,0.03,0.08479,8e-05,7.46188]
[1776985045032,41.11,78214.11,0.03,0.08479,8e-05,7.46188]
[1776985049067,41.11,78213.22,0.03,0.08473,8e-05,7.45762]
[1776985049111,41.11,78213.22,0.03,0.08473,8e-05,7.45762]
[1776985049117,41.11,78213.22,0.03,0.08473,8e-05,7.45762]
[1776985051113,41.11,78210.55,0.03,0.08452,8e-05,7.44388]
[1776985051137,41.11,78210.55,0.03,0.08452,8e-05,7.44388]
[1776985051144,41.11,78210.55,0.03,0.08452,8e-05,7.44388]
[1776985055151,41.11,78208.07,0.03,0.08428,8e-05,7.4257]
[1776985055171,41.11,78208.07,0.03,0.08428,8e-05,7.4257]
[1776985055177,41.11,78208.07,0.03,0.08428,8e-05,7.4257]
[1776985059260,41.11,78202.31,0.03,0.08384,8e-05,7.3959]
[1776985059274,41.11,78202.31,0.03,0.08384,8e-05,7.3959]
[1776985060272,41.11,78202.2,0.03,0.08383,8e-05,7.39549]
[1776985060356,41.11,78203.05,0.03,0.0839,8e-05,7.40014]
[1776985065381,41.11,78208.32,0.03,0.08432,8e-05,7.42864]
[1776985071427,41.12,78211.09,0.03,0.08455,8e-05,7.44413]
[1776985076463,41.12,78212.99,0.03,0.08471,8e-05,7.45491]
[1776985081497,41.12,78215.18,0.03,0.0849,8e-05,7.46724]
[1776985086531,41.12,78216.59,0.03,0.08502,8e-05,7.47546]
[1776985091566,41.13,78212.99,0.03,0.08475,8e-05,7.4573]
[1776985097608,41.13,78211.02,0.03,0.08461,8e-05,7.44797]
[1776985105665,41.13,78210.4,0.03,0.08459,8e-05,7.44614]
[1776985115735,41.14,78209.74,0.03,0.0845,8e-05,7.43886]
[1776985120771,41.14,78208.81,0.03,0.08444,8e-05,7.43482]
[1776985123422,41.14,78215.39,0.03,0.08497,8e-05,7.46988]
[1776985123792,41.14,78215.38,0.03,0.08497,8e-05,7.46995]
[1776985125014,41.14,78215.38,0.03,0.08497,8e-05,7.46995]
[1776985125048,41.14,78219.98,0.03,0.08533,8e-05,7.49441]
[1776985129537,41.14,78221.49,0.03,0.08546,8e-05,7.50278]
[1776985130022,41.14,78221.9,0.03,0.08549,8e-05,7.50504]
[1776985131658,41.14,78221.9,0.03,0.08549,8e-05,7.50512]
[1776985131847,41.14,78219.5,0.03,0.0853,8e-05,7.4925]
[1776985132459,41.14,78219.5,0.03,0.0853,8e-05,7.4925]
[1776985133042,41.14,78219.5,0.03,0.0853,8e-05,7.4925]
[1776985132871,41.14,78220.21,0.03,0.08536,8e-05,7.49636]
[1776985133884,41.14,78214.89,0.03,0.08494,8e-05,7.46833]
[1776985134343,41.14,78214.89,0.03,0.08494,8e-05,7.46833]
[1776985134411,41.14,78214.89,0.03,0.08494,8e-05,7.46833]
[1776985134879,41.14,78214.89,0.03,0.08495,8e-05,7.46844]
[1776985136050,41.14,78214.89,0.03,0.08495,8e-05,7.46844]
[1776985136801,41.14,78219.55,0.03,0.08532,8e-05,7.49323]
[1776985136880,41.14,78219.55,0.03,0.08532,8e-05,7.49323]
[1776985136953,41.15,78220.08,0.03,0.08536,8e-05,7.49615]
[1776985138392,41.15,78220.08,0.03,0.08536,8e-05,7.49626]
[1776985138485,41.15,78220.08,0.03,0.08536,8e-05,7.49626]
[1776985138907,41.15,78220.13,0.03,0.08537,8e-05,7.49664]
[1776985140448,41.15,78220.32,0.03,0.08538,8e-05,7.49776]
[1776985140550,41.15,78220.32,0.03,0.08538,8e-05,7.49776]
[1776985140921,41.15,78220.65,0.03,0.08541,8e-05,7.49962]
[1776985142474,41.15,78220.65,0.03,0.08541,8e-05,7.49962]
[1776985142937,41.15,78221.11,0.03,0.08545,8e-05,7.50228]
[1776985147970,41.15,78224.14,0.03,0.0857,8e-05,7.51868]
[1776985153007,41.15,78220.32,0.03,0.0854,8e-05,7.49879]
[1776985158042,41.15,78217.11,0.03,0.08515,8e-05,7.48219]
[1776985158573,41.15,78217.11,0.03,0.08515,8e-05,7.48219]
[1776985159038,41.15,78217.11,0.03,0.08515,8e-05,7.48219]
[1776985159967,41.15,78216.84,0.03,0.08513,8e-05,7.48084]
[1776985160064,41.15,78217.04,0.03,0.08515,8e-05,7.48198]
[1776985165091,41.15,78213.72,0.03,0.08489,8e-05,7.46486]
[1776985170302,41.15,78211.57,0.03,0.08473,8e-05,7.45403]
[1776985175668,41.15,78213.98,0.03,0.08487,8e-05,7.46152]
[1776985175905,41.15,78213.97,0.03,0.08487,8e-05,7.46158]
[1776985181202,41.16,78213.1,0.03,0.08481,8e-05,7.45725]
[1776985186238,41.16,78208.72,0.03,0.08447,8e-05,7.43434]
[1776985191220,41.16,78216.39,0.03,0.08507,8e-05,7.47499]
[1776985191964,41.16,78216.27,0.03,0.08506,8e-05,7.47433]
[1776985196982,41.16,78216.27,0.03,0.08506,8e-05,7.47422]
[1776985197290,41.16,78217.37,0.03,0.08515,8e-05,7.48]
[1776985198135,41.16,78215.09,0.03,0.08497,8e-05,7.46791]
[1776985199311,41.16,78213.41,0.03,0.08483,8e-05,7.45902]
[1776985199319,41.16,78213.41,0.03,0.08483,8e-05,7.45902]
[1776985201600,41.16,78213.96,0.03,0.08488,8e-05,7.46191]
[1776985201821,41.16,78213.96,0.03,0.08488,8e-05,7.46191]
[1776985202122,41.16,78213.96,0.03,0.08488,8e-05,7.46191]
[1776985202141,41.16,78190.8,0.03,0.08307,8e-05,7.34007]
[1776985202326,41.16,78190.8,0.03,0.08307,8e-05,7.34007]
[1776985202561,41.16,78190.8,0.03,0.08307,8e-05,7.34007]
[1776985202584,41.16,78190.8,0.03,0.08307,8e-05,7.34007]
[1776985202685,41.15,78179.89,0.03,0.08222,8e-05,7.28278]
[1776985203370,41.15,78179.89,0.03,0.08222,8e-05,7.28278]
[1776985203506,41.15,78179.89,0.03,0.08222,8e-05,7.28278]
[1776985203552,41.15,78179.89,0.03,0.08222,8e-05,7.28278]
[1776985203682,41.15,78175.75,0.03,0.08191,8e-05,7.26118]
[1776985205367,41.15,78175.75,0.03,0.0819,8e-05,7.26097]
[1776985205457,41.15,78175.75,0.03,0.0819,8e-05,7.26097]
[1776985205543,41.15,78173.92,0.03,0.08176,8e-05,7.25143]
[1776985207427,41.15,78193.17,0.03,0.08325,8e-05,7.3522]
[1776985211624,41.16,78194.07,0.03,0.08332,8e-05,7.35727]
[1776985211648,41.16,78194.07,0.03,0.08332,8e-05,7.35727]
[1776985211770,41.16,78194.07,0.03,0.08332,8e-05,7.35727]
[1776985211774,41.16,78195.39,0.03,0.08343,8e-05,7.36437]
[1776985212938,41.16,78195.39,0.03,0.08343,8e-05,7.36437]
[1776985213027,41.16,78195.54,0.03,0.08344,8e-05,7.36494]
[1776985214446,41.16,78208.71,0.03,0.08447,8e-05,7.43456]
[1776985215653,41.16,78208.71,0.03,0.08447,8e-05,7.43456]
[1776985215745,41.16,78208.71,0.03,0.08447,8e-05,7.43456]
[1776985215846,41.16,78211.46,0.03,0.08469,8e-05,7.44915]
[1776985217599,41.16,78211.46,0.03,0.08469,8e-05,7.44921]
[1776985217675,41.16,78212.59,0.03,0.08478,8e-05,7.45524]
[1776985223575,41.16,78213.52,0.03,0.08486,8e-05,7.46046]
[1776985229914,41.16,78214.77,0.03,0.08496,8e-05,7.46743]
[1776985229994,41.16,78215.4,0.03,0.08501,8e-05,7.47083]
[1776985235592,41.16,78213.34,0.03,0.0848,8e-05,7.45479]
[1776985240796,41.16,78209.81,0.03,0.08453,8e-05,7.43646]
[1776985246670,41.16,78208.81,0.03,0.08445,8e-05,7.43157]
[1776985247462,41.16,78208.81,0.03,0.08445,8e-05,7.43157]
[1776985247677,41.16,78208.69,0.03,0.08444,8e-05,7.431]
[1776985250064,41.16,78208.29,0.03,0.08441,8e-05,7.42894]
[1776985250143,41.16,78211.32,0.03,0.08465,8e-05,7.44503]
[1776985251511,41.16,78212.82,0.03,0.08477,8e-05,7.45294]
[1776985252098,41.16,78212.82,0.03,0.08477,8e-05,7.45294]
[1776985252185,41.16,78212.83,0.03,0.08477,8e-05,7.45303]
[1776985254125,41.16,78212.83,0.03,0.08477,8e-05,7.45303]
[1776985254196,41.16,78212.91,0.03,0.08478,8e-05,7.45346]
[1776985254958,41.16,78212.91,0.03,0.08478,8e-05,7.45346]
[1776985256139,41.16,78212.77,0.03,0.08477,8e-05,7.45272]
[1776985256217,41.16,78213.12,0.03,0.0848,8e-05,7.45458]
[1776985261781,41.16,78213.69,0.03,0.08484,8e-05,7.45759]
[1776985265610,41.16,78213.87,0.03,0.08485,8e-05,7.45852]
[1776985265807,41.16,78212.87,0.03,0.08478,8e-05,7.45324]
[1776985267818,41.16,78199.34,0.03,0.08372,8e-05,7.38206]
[1776985272854,41.16,78198.93,0.03,0.08367,8e-05,7.37901]
[1776985274418,41.16,78199.44,0.03,0.08371,8e-05,7.38144]
[1776985279902,41.16,78204.67,0.03,0.08409,8e-05,7.40734]
[1776985284936,41.15,78209.25,0.03,0.08443,8e-05,7.43011]
[1776985288965,41.15,78218.05,0.03,0.08511,8e-05,7.47582]
[1776985289607,41.15,78218.05,0.03,0.08511,8e-05,7.47582]
[1776985289971,41.15,78219.53,0.03,0.08523,8e-05,7.48371]
[1776985290529,41.15,78219.53,0.03,0.08523,8e-05,7.48371]
[1776985291163,41.15,78218.03,0.03,0.08506,8e-05,7.47037]
[1776985297025,41.15,78216.3,0.03,0.08492,8e-05,7.46151]
[1776985297652,41.15,78216.3,0.03,0.08492,8e-05,7.46151]
[1776985298031,41.15,78212.54,0.03,0.08463,8e-05,7.44172]
[1776985301322,41.15,78209.16,0.03,0.08437,8e-05,7.42424]
[1776985301921,41.15,78209.16,0.03,0.08437,8e-05,7.42424]
[1776985308103,41.15,78215.97,0.03,0.08491,8e-05,7.46052]
[1776985313137,41.15,78214.54,0.03,0.0848,8e-05,7.45307]
[1776985318173,41.15,78211.66,0.03,0.08457,8e-05,7.43795]
[1776985322880,41.15,78212.6,0.03,0.08465,8e-05,7.44293]
[1776985323206,41.15,78212.16,0.03,0.08461,8e-05,7.4406]
[1776985328299,41.15,78208.19,0.03,0.0843,8e-05,7.41966]
[1776985330309,41.15,78208.19,0.03,0.0843,8e-05,7.41966]
[1776985331263,41.15,78207.38,0.03,0.08424,8e-05,7.41542]
[1776985336297,41.15,78205.77,0.03,0.08411,8e-05,7.40703]
[1776985341333,41.15,78205.42,0.03,0.08409,8e-05,7.40527]
[1776985346370,41.15,78205.93,0.03,0.08413,8e-05,7.408]
[1776985347545,41.15,78205.93,0.03,0.08413,8e-05,7.408]
[1776985347912,41.15,78205.93,0.03,0.08413,8e-05,7.408]
[1776985347969,41.15,78200.55,0.03,0.08371,8e-05,7.3797]
[1776985350846,41.15,78183.65,0.03,0.0824,8e-05,7.2909]
[1776985356439,41.15,78183.55,0.03,0.08232,8e-05,7.28375]
[1776985361660,41.15,78181.72,0.03,0.08216,8e-05,7.27342]
[1776985367516,41.15,78179.65,0.03,0.082,8e-05,7.26201]
[1776985370057,41.15,78190.34,0.03,0.08282,8e-05,7.3177]
[1776985376582,41.14,78195.34,0.03,0.08319,8e-05,7.34273]
[1776985381800,41.14,78193.21,0.03,0.08301,8e-05,7.33066]
[1776985387656,41.14,78193.59,0.03,0.08302,8e-05,7.33166]
[1776985392692,41.13,78196.43,0.03,0.08323,8e-05,7.34578]
[1776985397726,41.13,78197.35,0.03,0.08329,8e-05,7.34981]
[1776985402762,41.13,78197.37,0.03,0.08328,8e-05,7.34919]
[1776985407797,41.13,78193.03,0.03,0.08294,8e-05,7.32584]
[1776985412831,41.13,78194.59,0.03,0.08299,8e-05,7.32808]
[1776985417869,41.13,78196.3,0.03,0.08312,8e-05,7.33668]
[1776985419880,41.13,78205.7,0.03,0.08385,8e-05,7.38587]
[1776985423052,41.12,78206.72,0.03,0.08393,8e-05,7.39094]
[1776985428799,41.12,78214.81,0.03,0.08454,8e-05,7.43237]
[1776985433985,41.12,78210.07,0.03,0.08415,8e-05,7.40594]
[1776985435992,41.12,78194.91,0.03,0.08296,8e-05,7.32584]
[1776985441030,41.11,78196.44,0.03,0.08307,8e-05,7.33324]
[1776985446064,41.11,78197.4,0.03,0.08313,8e-05,7.33763]
[1776985451100,41.11,78197.46,0.03,0.08313,8e-05,7.33733]
[1776985456136,41.11,78191.15,0.03,0.08264,8e-05,7.3039]
[1776985461173,41.11,78194.18,0.03,0.08287,8e-05,7.31953]
[1776985466207,41.11,78196.84,0.03,0.08307,8e-05,7.33321]
[1776985471241,41.11,78199.33,0.03,0.0832,8e-05,7.34051]
[1776985476281,41.11,78200.11,0.03,0.08326,8e-05,7.34431]
[1776985481313,41.11,78201.16,0.03,0.08334,8e-05,7.34962]
[1776985486347,41.1,78203.9,0.03,0.08355,8e-05,7.3638]
[1776985491385,41.1,78203.56,0.03,0.08352,8e-05,7.36174]
[1776985496420,41.1,78201.73,0.03,0.08337,8e-05,7.35183]
[1776985501455,41.1,78203.25,0.03,0.08349,8e-05,7.35962]
[1776985503470,41.1,78215.74,0.03,0.08446,8e-05,7.42526]
[1776985508504,41.1,78216.88,0.03,0.08454,8e-05,7.43049]
[1776985513539,41.1,78211.4,0.03,0.0841,8e-05,7.40083]
[1776985518575,41.1,78211.13,0.03,0.08407,8e-05,7.39872]
[1776985523614,41.09,78211.15,0.03,0.08406,8e-05,7.39809]
[1776985528646,41.09,78210.0,0.03,0.08396,8e-05,7.39132]
[1776985533682,41.09,78216.36,0.03,0.08439,8e-05,7.41845]
[1776985538717,41.09,78213.29,0.03,0.08413,8e-05,7.40126]
[1776985543753,41.08,78207.37,0.03,0.08365,8e-05,7.36919]
[1776985548786,41.08,78205.79,0.03,0.08352,8e-05,7.36004]
[1776985554830,41.08,78206.32,0.03,0.08354,8e-05,7.3618]
[1776985559864,41.08,78213.25,0.03,0.08407,8e-05,7.39743]
[1776985564899,41.07,78214.8,0.03,0.08418,8e-05,7.40462]
[1776985569934,41.07,78216.05,0.03,0.08426,8e-05,7.41026]
[1776985574971,41.07,78217.01,0.03,0.08432,8e-05,7.41439]
[1776985581013,41.06,78219.73,0.03,0.08452,8e-05,7.42762]
[1776985586048,41.06,78222.34,0.03,0.08471,8e-05,7.44042]
[1776985591082,41.06,78221.17,0.03,0.08455,8e-05,7.42773]
[1776985596116,41.06,78222.32,0.03,0.08463,8e-05,7.43295]
[1776985601152,41.05,78223.78,0.03,0.08473,8e-05,7.43985]
[1776985606187,41.05,78220.35,0.03,0.08445,8e-05,7.42093]
[1776985611221,41.05,78216.62,0.03,0.08414,8e-05,7.4005]
[1776985616257,41.05,78214.81,0.03,0.08399,8e-05,7.39021]
[1776985621292,41.05,78214.37,0.03,0.08394,8e-05,7.38711]
[1776985623482,41.04,78203.93,0.03,0.08312,8e-05,7.33177]
[1776985629348,41.04,78192.45,0.03,0.08222,8e-05,7.27102]
[1776985634384,41.04,78189.55,0.03,0.082,8e-05,7.25581]
[1776985639421,41.04,78192.7,0.03,0.08224,8e-05,7.27246]
[1776985642441,41.04,78204.37,0.03,0.08315,8e-05,7.33378]
[1776985646469,41.04,78195.74,0.03,0.08248,8e-05,7.28838]
[1776985651503,41.04,78198.34,0.03,0.08263,8e-05,7.29669]
[1776985656538,41.04,78198.18,0.03,0.08262,8e-05,7.29602]
[1776985661574,41.04,78197.3,0.03,0.08255,8e-05,7.29158]
[1776985666609,41.04,78196.9,0.03,0.08253,8e-05,7.28972]
[1776985671645,41.05,78192.72,0.03,0.08221,8e-05,7.26809]
[1776985676679,41.05,78188.7,0.03,0.0819,8e-05,7.24744]
[1776985681714,41.05,78187.52,0.03,0.08182,8e-05,7.24178]
[1776985686749,41.05,78184.85,0.03,0.08162,8e-05,7.22837]
[1776985690779,41.05,78193.74,0.03,0.08231,8e-05,7.27529]
[1776985695812,41.05,78191.17,0.03,0.08212,8e-05,7.26206]
[1776985700847,41.05,78190.43,0.03,0.08207,8e-05,7.25848]
[1776985705885,41.05,78188.04,0.03,0.08189,8e-05,7.24633]
[1776985710582,41.05,78186.74,0.03,0.08179,8e-05,7.23977]
[1776985711106,41.05,78186.31,0.03,0.08176,8e-05,7.23768]
[1776985711691,41.05,78180.77,0.03,0.08128,8e-05,7.20341]
[1776985713166,41.06,78178.26,0.03,0.08109,8e-05,7.19047]
[1776985713173,41.06,78178.26,0.03,0.08109,8e-05,7.19047]
[1776985715179,41.06,78182.97,0.03,0.08146,8e-05,7.2153]
[1776985715225,41.06,78182.97,0.03,0.08146,8e-05,7.2153]
[1776985715256,41.06,78182.78,0.03,0.08144,8e-05,7.21431]
[1776985716470,41.06,78182.78,0.03,0.08144,8e-05,7.21431]
[1776985721994,41.06,78184.26,0.03,0.08157,8e-05,7.2228]
[1776985724729,41.06,78184.66,0.03,0.0816,8e-05,7.22499]
[1776985724744,41.06,78183.88,0.03,0.08154,8e-05,7.22114]
[1776985725679,41.06,78183.88,0.03,0.08154,8e-05,7.22114]
[1776985725737,41.06,78183.31,0.03,0.0815,8e-05,7.21828]
[1776985732695,41.06,78182.12,0.03,0.08142,8e-05,7.21253]
[1776985732796,41.06,78180.48,0.03,0.0813,8e-05,7.20437]
[1776985734884,41.06,78179.96,0.03,0.08126,8e-05,7.2018]
[1776985735550,41.06,78179.96,0.03,0.08126,8e-05,7.2018]
[1776985735562,41.06,78179.96,0.03,0.08126,8e-05,7.2018]
[1776985735827,41.06,78179.36,0.03,0.08122,8e-05,7.19895]
[1776985739608,41.06,78179.37,0.03,0.08122,8e-05,7.19927]
[1776985739616,41.06,78179.37,0.03,0.08122,8e-05,7.19927]
[1776985739691,41.06,78179.1,0.03,0.0812,8e-05,7.19813]
[1776985740153,41.06,78179.1,0.03,0.0812,8e-05,7.19813]
[1776985740570,41.06,78179.1,0.03,0.0812,8e-05,7.19813]
[1776985750190,41.07,78176.78,0.03,0.08105,8e-05,7.18734]
[1776985754641,41.07,78176.06,0.03,0.081,8e-05,7.18386]
[1776985755248,41.07,78176.09,0.03,0.081,8e-05,7.1844]
[1776985755254,41.07,78176.09,0.03,0.081,8e-05,7.1844]
[1776985755330,41.07,78176.09,0.03,0.081,8e-05,7.1844]
[1776985755429,41.07,78169.5,0.03,0.0805,8e-05,7.15016]
[1776985755984,41.07,78169.5,0.03,0.0805,8e-05,7.15016]
[1776985756697,41.07,78169.5,0.03,0.0805,8e-05,7.15016]
[1776985757357,41.07,78170.84,0.03,0.08061,8e-05,7.15741]
[1776985757367,41.07,78170.84,0.03,0.08061,8e-05,7.15741]
[1776985757435,41.07,78171.46,0.03,0.08065,8e-05,7.16063]
[1776985763281,41.07,78169.16,0.03,0.08049,8e-05,7.14965]
[1776985767867,41.08,78167.12,0.03,0.08035,8e-05,7.13956]
[1776985768318,41.08,78166.1,0.03,0.08027,8e-05,7.1346]
[1776985773351,41.08,78164.71,0.03,0.08013,8e-05,7.1228]
[1776985773963,41.08,78164.71,0.03,0.08013,8e-05,7.1228]
[1776985774139,41.08,78164.71,0.03,0.08013,8e-05,7.1228]
[1776985774540,41.08,78162.68,0.03,0.07998,8e-05,7.11247]
[1776985780400,41.08,78159.81,0.03,0.07978,8e-05,7.09875]
[1776985785435,41.08,78161.33,0.03,0.0799,8e-05,7.10729]
[1776985790471,41.08,78163.34,0.03,0.08004,8e-05,7.117]
[1776985795505,41.09,78161.51,0.03,0.07992,8e-05,7.10869]
[1776985799149,41.09,78158.28,0.03,0.07969,8e-05,7.09276]
[1776985804315,41.09,78153.08,0.03,0.07932,8e-05,7.06726]
[1776985807380,41.09,78148.34,0.03,0.07896,7e-05,7.04296]
[1776985810767,41.09,78145.68,0.03,0.07877,7e-05,7.02929]
[1776985810849,41.09,78136.28,0.03,0.07807,7e-05,6.98103]
[1776985811066,41.09,78136.28,0.03,0.07807,7e-05,6.98103]
[1776985813495,41.09,78130.0,0.03,0.0776,7e-05,6.94911]
[1776985818860,41.1,78127.31,0.03,0.07742,7e-05,6.93616]
[1776985824891,41.1,78125.47,0.03,0.0773,7e-05,6.92808]
[1776985830755,41.1,78125.34,0.03,0.07731,7e-05,6.92862]
[1776985835677,41.1,78130.17,0.03,0.07762,7e-05,6.94874]
[1776985841835,41.11,78134.29,0.03,0.07794,7e-05,6.97089]
[1776985846872,41.11,78130.47,0.03,0.07767,7e-05,6.9521]
[1776985849604,41.11,78130.3,0.03,0.07767,7e-05,6.95157]
[1776985854935,41.11,78128.0,0.03,0.07751,7e-05,6.94094]
[1776985859962,41.12,78124.13,0.03,0.07724,7e-05,6.92231]
[1776985864998,41.12,78125.06,0.03,0.07733,7e-05,6.92817]
[1776985870247,41.12,78125.66,0.03,0.07739,7e-05,6.93214]
[1776985876076,41.13,78131.28,0.03,0.07782,7e-05,6.96229]
[1776985881111,41.13,78133.05,0.03,0.07797,7e-05,6.9722]
[1776985886146,41.13,78133.87,0.03,0.07804,7e-05,6.97732]
[1776985891240,41.13,78133.8,0.03,0.07804,7e-05,6.97755]
[1776985894307,41.14,78133.82,0.03,0.078,7e-05,6.9727]
[1776985897083,41.14,78133.25,0.03,0.07796,7e-05,6.97024]
[1776985902177,41.14,78130.84,0.03,0.0778,7e-05,6.95872]
[1776985907294,41.14,78131.67,0.03,0.07787,7e-05,6.96399]
[1776985909974,41.14,78131.12,0.03,0.07783,7e-05,6.96135]
[1776985912328,41.14,78139.96,0.03,0.0785,7e-05,7.00718]
[1776985917363,41.15,78139.4,0.03,0.07846,7e-05,7.00482]
[1776985924675,41.15,78134.02,0.03,0.07807,7e-05,6.9776]
[1776985930455,41.15,78131.79,0.03,0.07793,7e-05,6.96771]
[1776985935490,41.15,78131.54,0.03,0.07792,7e-05,6.96719]
[1776985940526,41.16,78131.08,0.03,0.0779,7e-05,6.9656]
[1776985945733,41.16,78130.89,0.03,0.07789,7e-05,6.96538]
[1776985951430,41.16,78129.72,0.03,0.07782,7e-05,6.96017]
[1776985953426,41.16,78121.38,0.03,0.07716,7e-05,6.91256]
[1776985955057,41.16,78112.16,0.03,0.07649,7e-05,6.86615]
[1776985957603,41.16,78109.98,0.03,0.07634,7e-05,6.85566]
[1776985958406,41.16,78109.02,0.03,0.07627,7e-05,6.85109]
[1776985959482,41.17,78108.46,0.03,0.07623,7e-05,6.84855]
[1776985959914,41.17,78108.46,0.03,0.07623,7e-05,6.84855]
[1776985959971,41.17,78095.07,0.03,0.07527,7e-05,6.78113]
[1776985961616,41.17,78095.07,0.03,0.07527,7e-05,6.78111]
[1776985961695,41.17,78085.23,0.03,0.07456,7e-05,6.73162]
[1776985962411,41.17,78085.23,0.03,0.07456,7e-05,6.73162]
[1776985962423,41.17,78085.23,0.03,0.07456,7e-05,6.73162]
[1776985962428,41.17,78085.23,0.03,0.07456,7e-05,6.73162]
[1776985962682,41.17,78089.2,0.03,0.07484,7e-05,6.75159]
[1776985967717,41.17,78086.34,0.03,0.07464,7e-05,6.73734]
[1776985973085,41.17,78087.56,0.03,0.07473,7e-05,6.74353]
[1776985973306,41.17,78086.02,0.03,0.07462,7e-05,6.73581]
[1776985973758,41.17,78086.68,0.03,0.07467,7e-05,6.73914]
[1776985978796,41.17,78085.96,0.03,0.07462,7e-05,6.73562]
[1776985981985,41.17,78085.08,0.03,0.07455,7e-05,6.73124]
[1776985982085,41.17,78085.65,0.03,0.0746,7e-05,6.73413]
[1776985985292,41.17,78085.13,0.03,0.07456,7e-05,6.73156]
[1776985986019,41.17,78091.39,0.03,0.07501,7e-05,6.76306]
[1776985991886,41.17,78091.49,0.03,0.07501,7e-05,6.76334]
[1776985997927,41.17,78088.47,0.03,0.07479,7e-05,6.74794]
[1776986002962,41.17,78090.17,0.03,0.07491,7e-05,6.75628]
[1776986007997,41.17,78087.74,0.03,0.07473,7e-05,6.74385]
[1776986014040,41.16,78086.45,0.03,0.07459,7e-05,6.73183]
[1776986019076,41.16,78086.66,0.03,0.0746,7e-05,6.73276]
[1776986024111,41.16,78085.69,0.03,0.07453,7e-05,6.72772]
[1776986029145,41.16,78078.64,0.03,0.07402,7e-05,6.69221]
[1776986034179,41.16,78079.2,0.03,0.07406,7e-05,6.69513]
[1776986039215,41.16,78080.65,0.03,0.07417,7e-05,6.70243]
[1776986045256,41.16,78080.16,0.03,0.07413,7e-05,6.7]
[1776986050293,41.16,78080.0,0.03,0.07412,7e-05,6.69921]
[1776986055327,41.16,78079.49,0.03,0.07409,7e-05,6.69669]
[1776986060363,41.16,78084.34,0.03,0.07443,7e-05,6.72092]
[1776986062461,41.16,78083.59,0.03,0.07438,7e-05,6.71713]
[1776986062571,41.16,78083.59,0.03,0.07438,7e-05,6.71713]
[1776986062611,41.16,78083.59,0.03,0.07438,7e-05,6.71713]
[1776986062618,41.16,78080.76,0.03,0.07417,7e-05,6.7029]
[1776986064732,41.16,78080.76,0.03,0.07417,7e-05,6.7029]
[1776986064824,41.16,78080.76,0.03,0.07417,7e-05,6.7029]
[1776986064833,41.16,78074.72,0.03,0.07374,7e-05,6.67268]
[1776986066724,41.16,78074.72,0.03,0.07374,7e-05,6.67272]
[1776986066771,41.16,78074.72,0.03,0.07374,7e-05,6.67272]
[1776986066825,41.16,78074.33,0.03,0.07372,7e-05,6.67082]
[1776986067726,41.16,78074.33,0.03,0.07372,7e-05,6.67082]
[1776986073454,41.16,78075.41,0.03,0.07375,7e-05,6.6712]
[1776986079496,41.17,78077.13,0.03,0.07387,7e-05,6.68009]
[1776986084532,41.17,78078.86,0.03,0.074,7e-05,6.68896]
[1776986089566,41.17,78079.02,0.03,0.07401,7e-05,6.68996]
[1776986094601,41.17,78079.31,0.03,0.07404,7e-05,6.69162]
[1776986098891,41.17,78077.56,0.03,0.07391,7e-05,6.68301]
[1776986098948,41.17,78077.38,0.03,0.0739,7e-05,6.68216]
[1776986102252,41.17,78077.43,0.03,0.07391,7e-05,6.68253]
[1776986102666,41.17,78077.82,0.03,0.07394,7e-05,6.68454]
[1776986102741,41.17,78077.82,0.03,0.07394,7e-05,6.68454]
[1776986102837,41.17,78069.15,0.03,0.07332,7e-05,6.64126]
[1776986105678,41.17,78059.49,0.03,0.07265,7e-05,6.59365]
[1776986106514,41.17,78059.49,0.03,0.07265,7e-05,6.59365]
[1776986106582,41.17,78059.49,0.03,0.07265,7e-05,6.59365]
[1776986106861,41.17,78060.59,0.03,0.07273,7e-05,6.59931]
[1776986108532,41.17,78060.59,0.03,0.07273,7e-05,6.59951]
[1776986108608,41.17,78060.59,0.03,0.07273,7e-05,6.59951]
[1776986108699,41.17,78062.01,0.03,0.07283,7e-05,6.60675]
[1776986110589,41.17,78062.6,0.03,0.07288,7e-05,6.60987]
[1776986110716,41.17,78063.36,0.03,0.07293,7e-05,6.61383]
[1776986113357,41.17,78066.37,0.03,0.07315,7e-05,6.62914]
[1776986113736,41.17,78070.06,0.03,0.07341,7e-05,6.64768]
[1776986114657,41.17,78070.06,0.03,0.07341,7e-05,6.64768]
[1776986114858,41.17,78070.06,0.03,0.07341,7e-05,6.64768]
[1776986114959,41.17,78076.1,0.03,0.07384,7e-05,6.67795]
[1776986115660,41.17,78076.1,0.03,0.07384,7e-05,6.67795]
[1776986115761,41.17,78076.18,0.03,0.07385,7e-05,6.67843]
[1776986120784,41.18,78076.71,0.03,0.07389,7e-05,6.68141]
[1776986125820,41.18,78079.37,0.03,0.07409,7e-05,6.69496]
[1776986130233,41.18,78081.67,0.03,0.07425,7e-05,6.70657]
[1776986130549,41.18,78080.97,0.03,0.0742,7e-05,6.70309]
[1776986130563,41.18,78080.97,0.03,0.0742,7e-05,6.70309]
[1776986130857,41.18,78080.97,0.03,0.0742,7e-05,6.70312]
[1776986131916,41.18,78069.41,0.03,0.07333,7e-05,6.64007]
[1776986137075,41.18,78059.36,0.03,0.07261,7e-05,6.58971]
[1776986142940,41.18,78062.67,0.03,0.07285,7e-05,6.60659]
[1776986143908,41.18,78062.67,0.03,0.07285,7e-05,6.60659]
[1776986143933,41.18,78062.67,0.03,0.07285,7e-05,6.60659]
[1776986145963,41.18,78067.11,0.03,0.07317,7e-05,6.62903]
[1776986145995,41.18,78073.69,0.03,0.07364,7e-05,6.662]
[1776986147788,41.18,78073.99,0.03,0.07366,7e-05,6.6636]
[1776986147976,41.18,78074.19,0.03,0.07368,7e-05,6.6647]
[1776986150258,41.18,78074.72,0.03,0.07372,7e-05,6.66745]
[1776986155341,41.18,78075.97,0.03,0.07381,7e-05,6.67418]
[1776986165097,41.18,78070.35,0.03,0.07339,7e-05,6.64454]
[1776986165552,41.18,78070.35,0.03,0.07339,7e-05,6.64454]
[1776986165672,41.18,78070.35,0.03,0.07339,7e-05,6.64454]
[1776986167292,41.18,78051.72,0.03,0.07207,7e-05,6.55149]
[1776986167784,41.18,78051.72,0.03,0.07207,7e-05,6.55149]
[1776986172993,41.17,78060.08,0.03,0.07266,7e-05,6.59279]
[1776986173522,41.17,78060.7,0.03,0.0727,7e-05,6.59572]
[1776986179201,41.17,78061.03,0.03,0.07271,7e-05,6.59645]
[1776986184234,41.17,78059.68,0.03,0.07261,7e-05,6.58908]
[1776986189268,41.17,78063.21,0.03,0.07284,7e-05,6.60593]
[1776986195311,41.17,78063.41,0.03,0.07279,7e-05,6.60082]
[1776986200346,41.16,78064.26,0.03,0.07284,7e-05,6.60441]
[1776986200659,41.16,78064.26,0.03,0.07284,7e-05,6.60441]
[1776986206387,41.16,78060.69,0.03,0.07258,7e-05,6.586]
[1776986210100,41.16,78061.46,0.03,0.07264,7e-05,6.58966]
[1776986212804,41.16,78061.46,0.03,0.07263,7e-05,6.58949]
[1776986218472,41.16,78055.79,0.03,0.07223,7e-05,6.56096]
[1776986223507,41.16,78058.9,0.03,0.07245,7e-05,6.5763]
[1776986226147,41.16,78059.55,0.03,0.07249,7e-05,6.57953]
[1776986227685,41.16,78051.48,0.03,0.07193,7e-05,6.53948]
[1776986232366,41.16,78053.64,0.03,0.07208,7e-05,6.55034]
[1776986232483,41.16,78047.45,0.03,0.07165,7e-05,6.51975]
[1776986232540,41.16,78047.45,0.03,0.07165,7e-05,6.51975]
[1776986232760,41.16,78045.46,0.03,0.07151,7e-05,6.50999]
[1776986233868,41.16,78045.46,0.03,0.07151,7e-05,6.50999]
[1776986236636,41.16,78043.95,0.03,0.07141,7e-05,6.50277]
[1776986236732,41.16,78043.95,0.03,0.07141,7e-05,6.50277]
[1776986236799,41.16,78043.73,0.03,0.0714,7e-05,6.50176]
[1776986238673,41.16,78042.28,0.03,0.0713,7e-05,6.49468]
[1776986238777,41.16,78042.28,0.03,0.0713,7e-05,6.49468]
[1776986238801,41.16,78044.22,0.03,0.07143,7e-05,6.50434]
[1776986240648,41.16,78044.22,0.03,0.07143,7e-05,6.50441]
[1776986240655,41.16,78045.96,0.03,0.07155,7e-05,6.51308]
[1776986245661,41.16,78051.77,0.03,0.07196,7e-05,6.54199]
[1776986246724,41.16,78051.77,0.03,0.07196,7e-05,6.54199]
[1776986250696,41.16,78068.69,0.03,0.07315,7e-05,6.62581]
[1776986255733,41.16,78071.26,0.03,0.07327,7e-05,6.63282]
[1776986260766,41.16,78072.16,0.03,0.07333,7e-05,6.63678]
[1776986264796,41.16,78081.99,0.03,0.07402,7e-05,6.68542]
[1776986265798,41.16,78081.99,0.03,0.07402,7e-05,6.68542]
[1776986265841,41.16,78082.08,0.03,0.07403,7e-05,6.68607]
[1776986271673,41.16,78082.04,0.03,0.07404,7e-05,6.68684]
[1776986276878,41.16,78078.92,0.03,0.0738,7e-05,6.67012]
[1776986281914,41.15,78074.17,0.03,0.07345,7e-05,6.6455]
[1776986283307,41.15,78074.17,0.03,0.07345,7e-05,6.6455]
[1776986283408,41.15,78074.92,0.03,0.0735,7e-05,6.64909]
[1776986285005,41.15,78074.92,0.03,0.0735,7e-05,6.64892]
[1776986285062,41.15,78061.86,0.03,0.07257,7e-05,6.58369]
[1776986287275,41.15,78050.85,0.03,0.0718,7e-05,6.52902]
[1776986291459,41.15,78051.22,0.03,0.07183,7e-05,6.53092]
[1776986301047,41.15,78054.52,0.03,0.07206,7e-05,6.54747]
[1776986306081,41.15,78059.25,0.03,0.07239,7e-05,6.57088]
[1776986311116,41.15,78062.6,0.03,0.07257,7e-05,6.58214]
[1776986316151,41.15,78063.97,0.03,0.07267,7e-05,6.5889]
[1776986321193,41.15,78065.87,0.03,0.0728,7e-05,6.59834]
[1776986326223,41.15,78066.98,0.03,0.07288,7e-05,6.60384]
[1776986331259,41.15,78068.6,0.03,0.073,7e-05,6.6119]
[1776986338492,41.15,78068.99,0.03,0.07302,7e-05,6.61382]
[1776986344351,41.15,78073.15,0.03,0.07332,7e-05,6.63452]
[1776986349385,41.15,78071.73,0.03,0.07322,7e-05,6.62739]
[1776986354422,41.15,78074.79,0.03,0.07343,7e-05,6.64265]
[1776986359459,41.15,78078.28,0.03,0.07368,7e-05,6.65991]
[1776986364534,41.15,78081.58,0.03,0.07391,7e-05,6.67604]
[1776986371665,41.15,78080.86,0.03,0.07385,7e-05,6.67202]
[1776986377623,41.15,78078.3,0.03,0.07361,7e-05,6.65335]
[1776986382658,41.15,78077.29,0.03,0.07353,7e-05,6.64807]
[1776986387731,41.15,78076.51,0.03,0.07347,7e-05,6.64399]
[1776986388202,41.15,78090.81,0.03,0.07449,7e-05,6.71561]
[1776986390469,41.15,78097.23,0.03,0.07496,7e-05,6.74814]
[1776986391899,41.15,78094.88,0.03,0.0748,7e-05,6.73665]
[1776986391963,41.15,78094.14,0.03,0.07474,7e-05,6.73311]
[1776986397766,41.15,78091.25,0.03,0.07455,7e-05,6.7196]
[1776986402429,41.15,78082.62,0.03,0.07393,7e-05,6.67612]
[1776986402507,41.15,78081.62,0.03,0.07386,7e-05,6.67094]
[1776986404817,41.15,78071.32,0.03,0.07312,7e-05,6.61905]
[1776986409850,41.15,78070.38,0.03,0.07305,7e-05,6.61384]
[1776986415274,41.15,78069.31,0.03,0.07296,7e-05,6.60807]
[1776986416852,41.15,78069.03,0.03,0.07294,7e-05,6.60657]
[1776986416980,41.15,78069.03,0.03,0.07294,7e-05,6.60657]
[1776986417283,41.15,78069.03,0.03,0.07294,7e-05,6.60657]
[1776986417399,41.15,78081.89,0.03,0.07385,7e-05,6.6707]
[1776986418468,41.15,78081.89,0.03,0.07385,7e-05,6.6707]
[1776986418526,41.15,78096.39,0.03,0.07489,7e-05,6.7434]
[1776986418667,41.15,78096.39,0.03,0.07489,7e-05,6.7434]
[1776986419066,41.15,78097.14,0.03,0.07495,7e-05,6.74735]
[1776986419874,41.15,78097.14,0.03,0.07495,7e-05,6.74735]
[1776986420595,41.15,78097.14,0.03,0.07495,7e-05,6.74735]
[1776986420631,41.15,78097.14,0.03,0.07495,7e-05,6.74735]
[1776986419955,41.15,78095.53,0.03,0.07483,7e-05,6.73929]
[1776986420727,41.15,78095.53,0.03,0.07483,7e-05,6.73929]
[1776986420935,41.15,78095.53,0.03,0.07483,7e-05,6.73934]
[1776986425718,41.15,78092.86,0.03,0.07464,7e-05,6.72612]
[1776986431614,41.15,78085.35,0.03,0.07411,7e-05,6.68884]
[1776986431688,41.15,78085.28,0.03,0.07406,7e-05,6.68325]
[1776986432012,41.15,78086.38,0.03,0.07414,7e-05,6.68887]
[1776986433632,41.15,78086.38,0.03,0.07414,7e-05,6.68887]
[1776986434490,41.15,78086.51,0.03,0.07415,7e-05,6.6897]
[1776986435668,41.15,78087.1,0.03,0.07419,7e-05,6.69274]
[1776986436046,41.15,78087.1,0.03,0.07419,7e-05,6.69283]
[1776986441082,41.15,78087.99,0.03,0.07426,7e-05,6.69764]
[1776986445115,41.15,78098.15,0.03,0.075,7e-05,6.74896]
[1776986450146,41.15,78101.01,0.03,0.0752,7e-05,6.76316]
[1776986455179,41.15,78096.87,0.03,0.0749,7e-05,6.74212]
[1776986460217,41.16,78095.24,0.03,0.07481,7e-05,6.73587]
[1776986461771,41.16,78090.37,0.03,0.07445,7e-05,6.71098]
[1776986467263,41.16,78094.78,0.03,0.07478,7e-05,6.73358]
[1776986472297,41.16,78101.53,0.03,0.07526,7e-05,6.7675]
[1776986477566,41.16,78103.07,0.03,0.07539,7e-05,6.77626]
[1776986484383,41.16,78106.44,0.03,0.07564,7e-05,6.79393]
[1776986489558,41.16,78115.59,0.03,0.07633,7e-05,6.84145]
[1776986495459,41.17,78118.1,0.03,0.07646,7e-05,6.84934]
[1776986497825,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986497915,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498014,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498052,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498074,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498162,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498194,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498296,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498318,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498412,41.17,78116.78,0.03,0.07636,7e-05,6.84242]
[1776986498509,41.17,78102.26,0.03,0.07531,7e-05,6.76885]
[1776986500977,41.17,78095.24,0.03,0.0748,7e-05,6.73337]
[1776986502699,41.17,78094.55,0.03,0.07475,7e-05,6.7299]
[1776986503515,41.17,78094.55,0.03,0.07475,7e-05,6.72995]
[1776986508561,41.17,78093.87,0.03,0.0747,7e-05,6.72661]
[1776986513588,41.17,78092.13,0.03,0.07458,7e-05,6.7179]
[1776986518620,41.17,78089.21,0.03,0.07437,7e-05,6.70326]
[1776986518909,41.17,78089.21,0.03,0.07437,7e-05,6.70326]
[1776986519628,41.17,78091.05,0.03,0.0745,7e-05,6.71251]
[1776986524663,41.17,78089.1,0.03,0.07436,7e-05,6.7027]
[1776986529698,41.17,78090.04,0.03,0.07443,7e-05,6.70743]
[1776986534734,41.17,78089.37,0.03,0.07438,7e-05,6.7041]
[1776986539917,41.17,78087.83,0.03,0.07427,7e-05,6.6965]
[1776986546559,41.17,78087.57,0.03,0.07425,7e-05,6.69527]
[1776986549360,41.17,78086.94,0.03,0.07421,7e-05,6.6922]
[1776986549451,41.17,78084.49,0.03,0.07403,7e-05,6.67999]
[1776986551377,41.17,78084.5,0.03,0.07404,7e-05,6.68008]
[1776986551463,41.17,78083.98,0.03,0.07395,7e-05,6.67219]
[1776986556951,41.17,78091.63,0.03,0.0745,7e-05,6.71073]
[1776986561986,41.17,78094.1,0.03,0.07467,7e-05,6.72298]
[1776986567021,41.17,78092.32,0.03,0.07454,7e-05,6.71385]
[1776986572057,41.17,78097.73,0.03,0.07493,7e-05,6.74074]
[1776986578099,41.16,78102.38,0.03,0.07525,7e-05,6.76359]
[1776986583134,41.16,78106.91,0.03,0.07557,7e-05,6.78582]
[1776986588169,41.16,78107.52,0.03,0.07561,7e-05,6.78819]
[1776986593204,41.16,78115.11,0.03,0.07615,7e-05,6.82583]
[1776986598240,41.15,78117.04,0.03,0.07627,7e-05,6.83462]
[1776986603294,41.15,78119.75,0.03,0.07646,7e-05,6.84757]
[1776986609316,41.15,78123.34,0.03,0.07672,7e-05,6.86557]
[1776986613345,41.15,78136.25,0.03,0.07762,7e-05,6.9262]
[1776986619386,41.15,78137.85,0.03,0.07775,7e-05,6.93465]
[1776986622708,41.15,78138.95,0.03,0.07783,7e-05,6.94052]
[1776986623122,41.15,78139.22,0.03,0.07785,7e-05,6.94202]
[1776986624422,41.16,78128.84,0.03,0.07709,7e-05,6.8893]
[1776986629457,41.16,78129.43,0.03,0.07715,7e-05,6.89342]
[1776986634491,41.16,78131.62,0.03,0.07733,7e-05,6.90562]
[1776986639531,41.16,78132.36,0.03,0.07739,7e-05,6.91038]
[1776986645573,41.17,78132.79,0.03,0.07744,7e-05,6.91375]
[1776986650697,41.17,78136.52,0.03,0.07773,7e-05,6.93371]
[1776986656649,41.17,78137.57,0.03,0.07783,7e-05,6.94005]
[1776986660663,41.17,78137.84,0.03,0.07785,7e-05,6.9419]
[1776986664435,41.18,78138.38,0.03,0.0779,7e-05,6.94528]
[1776986669740,41.18,78139.29,0.03,0.07798,7e-05,6.95082]
[1776986674776,41.18,78139.73,0.03,0.07797,7e-05,6.94821]
[1776986675584,41.18,78139.85,0.03,0.07798,7e-05,6.94897]
[1776986681825,41.18,78141.38,0.03,0.07807,7e-05,6.95529]
[1776986686861,41.17,78141.18,0.03,0.07804,7e-05,6.95292]
[1776986689579,41.17,78141.16,0.03,0.07803,7e-05,6.95255]
[1776986694916,41.17,78142.49,0.03,0.0781,7e-05,6.95749]
[1776986699951,41.16,78143.47,0.03,0.07816,7e-05,6.96112]
[1776986704989,41.16,78144.73,0.03,0.07822,7e-05,6.96589]
[1776986710026,41.15,78142.96,0.03,0.07807,7e-05,6.95545]
[1776986714861,41.15,78142.61,0.03,0.07803,7e-05,6.95286]
[1776986715852,41.15,78142.85,0.03,0.07805,7e-05,6.95382]
[1776986715860,41.15,78140.59,0.03,0.07788,7e-05,6.94199]
[1776986721191,41.15,78135.06,0.03,0.07745,7e-05,6.91284]
[1776986722832,41.15,78135.06,0.03,0.07745,7e-05,6.91284]
[1776986724015,41.15,78138.15,0.03,0.07769,7e-05,6.92902]
[1776986724284,41.15,78138.15,0.03,0.07769,7e-05,6.92902]
[1776986724318,41.15,78137.91,0.03,0.07767,7e-05,6.92755]
[1776986726049,41.15,78137.91,0.03,0.07767,7e-05,6.92773]
[1776986726150,41.15,78137.67,0.03,0.07765,7e-05,6.92626]
[1776986728084,41.15,78137.7,0.03,0.07765,7e-05,6.9266]
[1776986728148,41.15,78137.8,0.03,0.07766,7e-05,6.92729]
[1776986734190,41.15,78138.4,0.03,0.07766,7e-05,6.92561]
[1776986735106,41.15,78138.4,0.03,0.07766,7e-05,6.92561]
[1776986735607,41.15,78138.4,0.03,0.07766,7e-05,6.92561]
[1776986740862,41.15,78132.85,0.03,0.07726,7e-05,6.89792]
[1776986747521,41.16,78132.18,0.03,0.07724,7e-05,6.89606]
[1776986754011,41.16,78131.73,0.03,0.07722,7e-05,6.89507]
[1776986757679,41.16,78131.49,0.03,0.07721,7e-05,6.89449]
[1776986762410,41.17,78131.33,0.03,0.07722,7e-05,6.89495]
[1776986768429,41.17,78130.47,0.03,0.07718,7e-05,6.89189]
[1776986770472,41.17,78129.23,0.03,0.07709,7e-05,6.88578]
[1776986770712,41.17,78129.23,0.03,0.07709,7e-05,6.88578]
[1776986770721,41.17,78123.6,0.03,0.07668,7e-05,6.85737]
[1776986772777,41.17,78116.18,0.03,0.07613,7e-05,6.81952]
[1776986772832,41.17,78114.43,0.03,0.076,7e-05,6.8105]
[1776986778590,41.17,78113.77,0.03,0.07595,7e-05,6.80671]
[1776986778791,41.17,78113.77,0.03,0.07595,7e-05,6.80671]
[1776986784541,41.17,78113.62,0.03,0.07593,7e-05,6.80542]
[1776986789574,41.17,78112.94,0.03,0.07587,7e-05,6.80163]
[1776986794877,41.17,78112.55,0.03,0.07579,7e-05,6.79401]
[1776986795088,41.17,78112.55,0.03,0.07579,7e-05,6.79395]
[1776986797724,41.17,78110.49,0.03,0.07563,7e-05,6.78341]
[1776986800549,41.16,78108.47,0.03,0.07549,7e-05,6.77309]
[1776986802062,41.16,78108.49,0.03,0.07549,7e-05,6.77316]
[1776986805843,41.16,78107.68,0.03,0.07543,7e-05,6.76895]
[1776986807615,41.16,78107.97,0.03,0.07545,7e-05,6.77035]
[1776986813189,41.16,78107.95,0.03,0.07544,7e-05,6.77008]
[1776986818777,41.16,78108.51,0.03,0.07548,7e-05,6.77268]
[1776986819551,41.16,78108.51,0.03,0.07548,7e-05,6.77268]
[1776986820021,41.16,78108.51,0.03,0.07548,7e-05,6.77268]
[1776986819787,41.16,78108.41,0.03,0.07547,7e-05,6.77214]
[1776986820166,41.16,78108.41,0.03,0.07547,7e-05,6.77214]
[1776986821647,41.16,78108.09,0.03,0.07545,7e-05,6.77049]
[1776986821903,41.16,78104.45,0.03,0.07518,7e-05,6.7521]
[1776986827842,41.16,78103.95,0.03,0.07512,7e-05,6.74731]
[1776986832970,41.15,78103.42,0.03,0.07506,7e-05,6.74354]
[1776986833879,41.15,78103.59,0.03,0.07507,7e-05,6.7444]
[1776986833886,41.15,78104.49,0.03,0.07514,7e-05,6.74894]
[1776986834209,41.15,78104.49,0.03,0.07514,7e-05,6.74894]
[1776986839925,41.15,78107.11,0.03,0.07533,7e-05,6.76208]
[1776986842768,41.15,78105.62,0.03,0.07522,7e-05,6.7545]
[1776986842947,41.15,78105.62,0.03,0.07522,7e-05,6.75448]
[1776986843822,41.15,78105.62,0.03,0.07522,7e-05,6.75448]
[1776986843923,41.15,78105.45,0.03,0.0752,7e-05,6.7536]
[1776986848952,41.15,78104.85,0.03,0.07516,7e-05,6.75046]
[1776986850225,41.15,78105.72,0.03,0.07522,7e-05,6.75479]
[1776986850735,41.15,78105.72,0.03,0.07522,7e-05,6.75479]
[1776986851003,41.15,78107.56,0.03,0.0753,7e-05,6.75867]
[1776986852088,41.15,78107.56,0.03,0.0753,7e-05,6.75867]
[1776986857345,41.15,78109.66,0.03,0.07545,7e-05,6.76897]
[1776986865154,41.15,78118.24,0.03,0.07606,7e-05,6.81171]
[1776986872255,41.15,78118.15,0.03,0.07604,7e-05,6.81024]
[1776986877402,41.14,78122.58,0.03,0.07636,7e-05,6.83209]
[1776986881582,41.15,78132.44,0.03,0.07709,7e-05,6.88296]
[1776986882855,41.15,78133.53,0.03,0.07718,7e-05,6.88867]
[1776986888262,41.15,78141.83,0.03,0.0778,7e-05,6.9319]
[1776986889862,41.15,78141.83,0.03,0.0778,7e-05,6.9319]
[1776986892242,41.15,78142.51,0.03,0.07786,7e-05,6.93573]
[1776986897327,41.15,78143.24,0.03,0.07793,7e-05,6.94022]
[1776986902470,41.15,78143.87,0.03,0.07798,7e-05,6.94412]
[1776986909409,41.16,78145.09,0.03,0.07809,7e-05,6.95132]
[1776986911657,41.16,78145.13,0.03,0.07809,7e-05,6.95167]
[1776986916329,41.16,78139.71,0.03,0.07765,7e-05,6.91939]
[1776986917017,41.16,78139.71,0.03,0.07765,7e-05,6.91939]
[1776986919479,41.16,78130.39,0.03,0.07697,7e-05,6.87274]
[1776986924522,41.17,78129.4,0.03,0.07692,7e-05,6.86913]
[1776986929554,41.17,78132.25,0.03,0.07715,7e-05,6.88509]
[1776986934590,41.17,78134.83,0.03,0.07736,7e-05,6.89961]
[1776986939628,41.18,78134.47,0.03,0.07736,7e-05,6.89912]
[1776986944661,41.18,78139.7,0.03,0.07776,7e-05,6.92715]
[1776986949694,41.19,78140.57,0.03,0.07785,7e-05,6.93278]
[1776986956743,41.19,78143.67,0.03,0.0781,7e-05,6.95023]
[1776986961783,41.19,78151.01,0.03,0.07866,7e-05,6.98881]
[1776986962718,41.19,78151.01,0.03,0.07866,7e-05,6.98881]
[1776986968827,41.2,78154.47,0.03,0.07894,8e-05,7.0076]
[1776986971676,41.2,78154.04,0.03,0.07891,8e-05,7.00566]
[1776986976884,41.2,78146.15,0.03,0.07828,7e-05,6.96068]
[1776986981922,41.2,78145.33,0.03,0.07823,7e-05,6.95749]
[1776986986956,41.21,78137.97,0.03,0.0777,7e-05,6.92108]
[1776986993106,41.21,78139.66,0.03,0.07785,7e-05,6.93115]
[1776986999039,41.21,78140.99,0.03,0.07797,7e-05,6.93928]
[1776987003176,41.22,78149.86,0.03,0.07864,7e-05,6.98543]
[1776987009110,41.22,78152.59,0.03,0.07886,7e-05,7.00026]
[1776987014146,41.22,78151.94,0.03,0.07882,7e-05,6.99749]
[1776987019182,41.22,78150.38,0.03,0.07871,7e-05,6.99013]
[1776987022751,41.22,78150.06,0.03,0.07869,7e-05,6.98888]
[1776987029251,41.22,78165.42,0.03,0.07985,8e-05,7.06821]
[1776987029652,41.22,78165.42,0.03,0.07985,8e-05,7.06821]
[1776987030393,41.22,78165.96,0.03,0.07989,8e-05,7.07098]
[1776987031028,41.22,78165.96,0.03,0.07989,8e-05,7.07098]
[1776987031267,41.22,78166.78,0.03,0.0799,8e-05,7.06974]
[1776987032691,41.22,78169.3,0.03,0.08009,8e-05,7.08271]
[1776987033054,41.22,78169.3,0.03,0.08009,8e-05,7.08271]
[1776987033250,41.22,78169.3,0.03,0.08009,8e-05,7.08271]
[1776987033279,41.22,78172.01,0.03,0.0803,8e-05,7.09665]
[1776987033446,41.22,78172.01,0.03,0.0803,8e-05,7.09665]
[1776987034286,41.22,78171.36,0.03,0.08025,8e-05,7.09323]
[1776987035539,41.22,78173.37,0.03,0.0804,8e-05,7.10354]
[1776987036283,41.22,78173.37,0.03,0.0804,8e-05,7.10354]
[1776987036856,41.22,78172.97,0.03,0.08037,8e-05,7.10137]
[1776987037306,41.22,78172.97,0.03,0.08036,8e-05,7.10127]
[1776987040693,41.22,78171.49,0.03,0.08025,8e-05,7.09329]
[1776987041336,41.22,78171.62,0.03,0.08025,8e-05,7.09384]
[1776987044361,41.22,78170.11,0.03,0.08013,8e-05,7.08565]
[1776987045229,41.22,78170.11,0.03,0.08013,8e-05,7.08565]
[1776987045368,41.22,78168.96,0.03,0.08004,8e-05,7.07958]
[1776987045812,41.22,78168.96,0.03,0.08004,8e-05,7.07958]
[1776987046193,41.22,78168.96,0.03,0.08004,8e-05,7.07958]
[1776987055436,41.22,78161.75,0.03,0.07948,8e-05,7.04122]
[1776987060467,41.22,78161.05,0.03,0.07942,8e-05,7.03701]
[1776987065506,41.21,78160.28,0.03,0.07935,8e-05,7.03239]
[1776987070540,41.21,78163.29,0.03,0.07957,8e-05,7.04714]
[1776987075572,41.21,78158.53,0.03,0.0792,8e-05,7.02195]
[1776987080609,41.21,78155.44,0.03,0.07896,8e-05,7.00549]
[1776987085431,41.21,78155.11,0.03,0.07893,8e-05,7.00342]
[1776987085666,41.21,78155.11,0.03,0.07893,8e-05,7.00342]
[1776987085748,41.21,78148.11,0.03,0.0784,7e-05,6.96745]
[1776987087516,41.21,78148.11,0.03,0.0784,7e-05,6.96737]
[1776987088415,41.21,78148.11,0.03,0.0784,7e-05,6.96737]
[1776987087657,41.21,78142.27,0.03,0.07797,7e-05,6.93746]
[1776987089248,41.21,78143.55,0.03,0.07806,7e-05,6.94402]
[1776987094706,41.21,78145.42,0.03,0.07815,7e-05,6.94821]
[1776987096094,41.21,78145.42,0.03,0.07815,7e-05,6.94821]
[1776987098711,41.21,78146.63,0.03,0.07824,7e-05,6.95443]
[1776987101526,41.21,78146.87,0.03,0.07826,7e-05,6.95569]
[1776987106790,41.21,78149.0,0.03,0.07842,7e-05,6.96672]
[1776987107693,41.21,78149.0,0.03,0.07842,7e-05,6.96672]
[1776987107797,41.21,78149.18,0.03,0.07843,7e-05,6.96767]
[1776987108679,41.21,78149.18,0.03,0.07843,7e-05,6.96767]
[1776987108810,41.21,78148.94,0.03,0.07841,7e-05,6.96647]
[1776987112616,41.21,78149.96,0.03,0.07849,7e-05,6.97179]
[1776987117868,41.21,78151.39,0.03,0.0786,7e-05,6.97929]
[1776987120567,41.21,78155.89,0.03,0.07894,8e-05,7.00242]
[1776987120981,41.21,78160.47,0.03,0.07928,8e-05,7.02595]
[1776987126934,41.21,78161.54,0.03,0.07936,8e-05,7.03117]
[1776987131222,41.21,78160.32,0.03,0.07926,8e-05,7.02475]
[1776987131333,41.21,78159.45,0.03,0.0792,8e-05,7.02023]
[1776987131607,41.21,78159.45,0.03,0.0792,8e-05,7.02023]
[1776987134431,41.21,78155.3,0.03,0.07889,8e-05,6.99883]
[1776987140028,41.21,78154.28,0.03,0.07881,7e-05,6.9936]
[1776987145061,41.21,78154.09,0.03,0.07879,7e-05,6.99265]
[1776987146268,41.21,78154.09,0.03,0.07879,7e-05,6.99265]
[1776987149362,41.21,78154.37,0.03,0.07882,7e-05,6.99411]
[1776987155127,41.21,78154.55,0.03,0.07878,7e-05,6.98962]
[1776987160162,41.21,78152.63,0.03,0.07863,7e-05,6.97987]
[1776987165198,41.21,78151.13,0.03,0.07852,7e-05,6.97239]
[1776987173253,41.21,78152.96,0.03,0.07867,7e-05,6.98209]
[1776987179300,41.21,78152.83,0.03,0.07866,7e-05,6.98171]
[1776987184448,41.21,78153.03,0.03,0.07868,7e-05,6.983]
[1776987190376,41.21,78153.64,0.03,0.07873,7e-05,6.98645]
[1776987192864,41.21,78153.47,0.03,0.07872,7e-05,6.98563]
[1776987194518,41.21,78136.56,0.03,0.07746,7e-05,6.89951]
[1776987198298,41.21,78136.77,0.03,0.07748,7e-05,6.90096]
[1776987203467,41.22,78130.79,0.03,0.07707,7e-05,6.87205]
[1776987208500,41.22,78131.17,0.03,0.07711,7e-05,6.87515]
[1776987211272,41.22,78131.33,0.03,0.07713,7e-05,6.87643]
[1776987216557,41.23,78132.83,0.03,0.07721,7e-05,6.88005]
[1776987221592,41.23,78132.16,0.03,0.07717,7e-05,6.87782]
[1776987226626,41.23,78130.85,0.03,0.0771,7e-05,6.87238]
[1776987233676,41.24,78134.72,0.03,0.07741,7e-05,6.89365]
[1776987238710,41.24,78134.0,0.03,0.07737,7e-05,6.89113]
[1776987242669,41.24,78133.71,0.03,0.07736,7e-05,6.89033]
[1776987247773,41.25,78145.09,0.03,0.07822,7e-05,6.94953]
[1776987251622,41.25,78150.29,0.03,0.07861,7e-05,6.97649]
[1776987256836,41.25,78148.94,0.03,0.07852,7e-05,6.97013]
[1776987261871,41.25,78148.04,0.03,0.07846,7e-05,6.96604]
[1776987262723,41.25,78148.04,0.03,0.07846,7e-05,6.96604]
[1776987267914,41.25,78147.99,0.03,0.07847,7e-05,6.96641]
[1776987271685,41.25,78148.16,0.03,0.07848,7e-05,6.96757]
[1776987276977,41.26,78147.82,0.03,0.07841,7e-05,6.96101]
[1776987282012,41.26,78156.27,0.03,0.07905,8e-05,7.00474]
[1776987284396,41.26,78156.41,0.03,0.07906,8e-05,7.00549]
[1776987290067,41.26,78157.27,0.03,0.07914,8e-05,7.01084]
[1776987295221,41.26,78156.01,0.03,0.07907,8e-05,7.00621]
[1776987301151,41.27,78155.23,0.03,0.07905,8e-05,7.00435]
[1776987307192,41.27,78154.85,0.03,0.07902,8e-05,7.00271]
[1776987310496,41.27,78155.68,0.03,0.07909,8e-05,7.00693]
[1776987310577,41.27,78158.63,0.03,0.07931,8e-05,7.02205]
[1776987315549,41.27,78162.02,0.03,0.07956,8e-05,7.03926]
[1776987315571,41.27,78162.02,0.03,0.07956,8e-05,7.03926]
[1776987315593,41.27,78161.21,0.03,0.0795,8e-05,7.03495]
[1776987320614,41.27,78160.96,0.03,0.07947,8e-05,7.0333]
[1776987326322,41.27,78161.23,0.03,0.07949,8e-05,7.03433]
[1776987331600,41.27,78161.75,0.03,0.07953,8e-05,7.03707]
[1776987340422,41.28,78161.65,0.03,0.07951,8e-05,7.03385]
[1776987345575,41.28,78163.42,0.03,0.07966,8e-05,7.04426]
[1776987346780,41.28,78167.09,0.03,0.07994,8e-05,7.06339]
[1776987348080,41.28,78167.09,0.03,0.07994,8e-05,7.06363]
[1776987348654,41.28,78171.0,0.03,0.08025,8e-05,7.08416]
[1776987350104,41.28,78171.26,0.03,0.08027,8e-05,7.0855]
[1776987350492,41.28,78171.26,0.03,0.08027,8e-05,7.08567]
[1776987355645,41.29,78168.94,0.03,0.08011,8e-05,7.07466]
[1776987361568,41.29,78168.37,0.03,0.08007,8e-05,7.07244]
[1776987366603,41.29,78166.97,0.03,0.07998,8e-05,7.066]
[1776987371639,41.29,78170.04,0.03,0.08022,8e-05,7.08257]
[1776987376675,41.3,78169.65,0.03,0.08021,8e-05,7.08144]
[1776987382717,41.3,78167.28,0.03,0.08004,8e-05,7.07014]
[1776987389764,41.3,78165.95,0.03,0.07996,8e-05,7.0644]
[1776987391599,41.3,78165.95,0.03,0.07996,8e-05,7.0644]
[1776987392712,41.3,78165.91,0.03,0.0799,8e-05,7.05888]
[1776987392784,41.3,78165.91,0.03,0.0799,8e-05,7.05888]
[1776987393004,41.3,78151.76,0.03,0.07884,7e-05,6.98663]
[1776987394808,41.3,78151.76,0.03,0.07885,7e-05,6.98691]
[1776987394875,41.3,78151.76,0.03,0.07885,7e-05,6.98691]
[1776987395226,41.3,78151.76,0.03,0.07885,7e-05,6.98691]
[1776987395758,41.3,78149.04,0.03,0.07865,7e-05,6.97328]
[1776987396794,41.31,78149.33,0.03,0.07867,7e-05,6.97506]
[1776987396857,41.31,78149.09,0.03,0.07866,7e-05,6.97413]
[1776987398665,41.31,78149.09,0.03,0.07866,7e-05,6.97413]
[1776987398675,41.31,78149.27,0.03,0.07867,7e-05,6.97499]
[1776987403864,41.31,78157.27,0.03,0.07927,8e-05,7.01568]
[1776987408977,41.31,78151.76,0.03,0.07887,7e-05,6.98844]
[1776987414940,41.31,78151.5,0.03,0.07884,7e-05,6.98667]
[1776987419974,41.31,78151.25,0.03,0.07882,7e-05,6.98509]
[1776987425014,41.31,78149.75,0.03,0.0787,7e-05,6.97717]
[1776987427027,41.3,78149.97,0.03,0.07872,7e-05,6.97826]
[1776987427244,41.3,78149.97,0.03,0.07872,7e-05,6.97826]
[1776987427330,41.3,78149.67,0.03,0.0787,7e-05,6.97669]
[1776987433066,41.3,78148.32,0.03,0.07859,7e-05,6.96965]
[1776987438087,41.3,78148.64,0.03,0.07862,7e-05,6.9712]
[1776987440944,41.31,78156.0,0.03,0.07918,8e-05,7.00953]
[1776987441507,41.31,78156.0,0.03,0.07918,8e-05,7.00953]
[1776987441604,41.31,78156.37,0.03,0.07921,8e-05,7.01171]
[1776987443538,41.31,78156.37,0.03,0.07921,8e-05,7.01199]
[1776987443550,41.31,78156.37,0.03,0.07921,8e-05,7.01199]
[1776987443606,41.31,78156.17,0.03,0.0792,8e-05,7.01125]
[1776987446773,41.31,78156.14,0.03,0.07921,8e-05,7.01165]
[1776987447552,41.31,78155.07,0.03,0.07913,8e-05,7.00645]
[1776987449994,41.31,78154.3,0.03,0.07909,8e-05,7.00338]
[1776987450083,41.31,78154.3,0.03,0.07909,8e-05,7.00338]
[1776987453479,41.32,78155.08,0.03,0.07911,8e-05,7.00282]
[1776987453690,41.32,78155.08,0.03,0.07911,8e-05,7.00282]
[1776987453757,41.32,78155.07,0.03,0.07911,8e-05,7.00335]
[1776987459058,41.32,78154.49,0.03,0.07909,8e-05,7.00157]
[1776987461821,41.32,78155.89,0.03,0.07921,8e-05,7.00957]
[1776987462269,41.32,78155.89,0.03,0.07921,8e-05,7.00957]
[1776987463482,41.32,78155.89,0.03,0.07921,8e-05,7.00957]
[1776987463582,41.32,78158.6,0.03,0.07941,8e-05,7.02341]
[1776987466423,41.32,78171.56,0.03,0.08039,8e-05,7.09017]
[1776987468311,41.33,78180.68,0.03,0.08109,8e-05,7.13769]
[1776987473346,41.33,78178.88,0.03,0.08096,8e-05,7.12894]
[1776987478380,41.33,78183.3,0.03,0.08131,8e-05,7.15235]
[1776987483416,41.33,78183.24,0.03,0.08131,8e-05,7.15249]
[1776987488451,41.33,78178.72,0.03,0.08097,8e-05,7.12959]
[1776987493486,41.33,78177.24,0.03,0.08087,8e-05,7.12266]
[1776987498523,41.34,78177.01,0.03,0.08086,8e-05,7.12221]
[1776987505876,41.34,78176.5,0.03,0.08083,8e-05,7.12017]
[1776987511015,41.34,78177.65,0.03,0.08094,8e-05,7.12734]
[1776987518663,41.34,78183.47,0.03,0.08134,8e-05,7.15285]
[1776987523697,41.35,78184.69,0.03,0.08145,8e-05,7.15977]
[1776987529741,41.35,78188.71,0.03,0.08177,8e-05,7.18128]
[1776987534774,41.35,78190.4,0.03,0.0819,8e-05,7.19045]
[1776987539812,41.35,78189.69,0.03,0.08185,8e-05,7.1871]
[1776987544848,41.35,78190.68,0.03,0.08193,8e-05,7.19256]
[1776987549881,41.35,78190.63,0.03,0.08193,8e-05,7.19252]
[1776987554917,41.35,78191.65,0.03,0.08202,8e-05,7.19803]
[1776987558945,41.35,78200.67,0.03,0.08271,8e-05,7.24491]
[1776987561779,41.35,78205.29,0.03,0.08307,8e-05,7.26885]
[1776987567133,41.35,78205.21,0.03,0.08306,8e-05,7.2679]
[1776987573042,41.35,78206.05,0.03,0.08306,8e-05,7.26612]
[1776987578076,41.35,78205.74,0.03,0.08302,8e-05,7.26393]
[1776987582682,41.34,78205.84,0.03,0.08303,8e-05,7.2641]
[1776987588146,41.34,78199.91,0.03,0.08255,8e-05,7.2325]
[1776987593875,41.34,78201.18,0.03,0.08265,8e-05,7.2388]
[1776987599224,41.34,78202.44,0.03,0.08274,8e-05,7.24479]
[1776987604258,41.34,78202.44,0.03,0.08273,8e-05,7.24438]
[1776987609297,41.34,78204.02,0.03,0.08285,8e-05,7.25221]
[1776987616345,41.34,78204.86,0.03,0.0829,8e-05,7.25596]
[1776987622387,41.33,78206.08,0.03,0.08299,8e-05,7.26177]
[1776987628044,41.33,78206.07,0.03,0.08298,8e-05,7.26135]
[1776987633463,41.33,78208.37,0.03,0.0831,8e-05,7.26709]
[1776987636515,41.33,78208.12,0.03,0.08307,8e-05,7.26558]
[1776987640013,41.33,78208.61,0.03,0.08311,8e-05,7.26824]
[1776987640665,41.33,78210.28,0.03,0.08325,8e-05,7.27753]
[1776987642641,41.33,78218.84,0.03,0.08393,8e-05,7.32284]
[1776987643636,41.33,78218.84,0.03,0.08393,8e-05,7.32284]
[1776987643641,41.33,78218.95,0.03,0.08394,8e-05,7.32363]
[1776987644729,41.33,78218.95,0.03,0.08394,8e-05,7.32363]
[1776987644769,41.34,78220.05,0.03,0.08403,8e-05,7.3296]
[1776987645674,41.34,78220.05,0.03,0.08403,8e-05,7.3296]
[1776987645724,41.34,78220.05,0.03,0.08403,8e-05,7.32982]
[1776987648977,41.34,78221.61,0.03,0.08416,8e-05,7.3384]
[1776987649035,41.34,78221.45,0.03,0.08416,8e-05,7.33797]
[1776987654784,41.34,78222.71,0.03,0.08427,8e-05,7.34536]
[1776987654851,41.34,78222.8,0.03,0.08428,8e-05,7.34603]
[1776987656794,41.34,78222.8,0.03,0.08428,8e-05,7.34603]
[1776987656906,41.34,78225.45,0.03,0.08449,8e-05,7.36033]
[1776987662325,41.34,78232.86,0.03,0.08509,8e-05,7.40006]
[1776987664677,41.35,78233.62,0.03,0.08516,8e-05,7.40432]
[1776987664793,41.35,78233.62,0.03,0.08516,8e-05,7.40432]
[1776987664844,41.35,78233.62,0.03,0.08516,8e-05,7.40432]
[1776987664963,41.35,78233.62,0.03,0.08516,8e-05,7.40432]
[1776987664991,41.35,78233.62,0.03,0.08516,8e-05,7.40432]
[1776987665065,41.35,78240.52,0.03,0.08571,8e-05,7.4408]
[1776987666187,41.35,78242.89,0.03,0.0859,8e-05,7.45367]
[1776987666195,41.35,78242.89,0.03,0.0859,8e-05,7.45367]
[1776987666249,41.35,78242.89,0.03,0.0859,8e-05,7.45367]
[1776987666704,41.35,78242.89,0.03,0.08591,8e-05,7.45398]
[1776987669048,41.35,78244.53,0.03,0.08604,8e-05,7.46293]
[1776987669724,41.35,78244.53,0.03,0.08605,8e-05,7.4635]
[1776987674759,41.35,78248.69,0.03,0.0864,8e-05,7.48675]
[1776987679798,41.36,78249.27,0.03,0.08647,8e-05,7.49105]
[1776987684830,41.36,78250.19,0.03,0.08656,8e-05,7.4971]
[1776987690876,41.37,78241.48,0.03,0.08589,8e-05,7.45263]
[1776987695911,41.37,78242.05,0.03,0.08589,8e-05,7.4508]
[1776987700946,41.37,78243.83,0.03,0.08603,8e-05,7.46042]
[1776987706989,41.37,78244.82,0.03,0.08612,8e-05,7.46584]
[1776987714037,41.37,78245.44,0.03,0.08617,8e-05,7.46931]
[1776987719072,41.37,78245.98,0.03,0.08621,8e-05,7.47228]
[1776987724109,41.37,78246.9,0.03,0.08629,8e-05,7.47723]
[1776987729142,41.37,78247.41,0.03,0.08633,8e-05,7.48002]
[1776987734177,41.37,78246.38,0.03,0.08625,8e-05,7.47467]
[1776987739213,41.37,78253.37,0.03,0.08681,8e-05,7.5117]
[1776987744250,41.37,78266.84,0.03,0.0879,8e-05,7.58295]
[1776987746264,41.37,78275.87,0.03,0.08864,8e-05,7.63146]
[1776987751305,41.37,78268.02,0.03,0.08795,8e-05,7.58465]
[1776987756331,41.38,78263.11,0.03,0.08756,8e-05,7.55929]
[1776987762374,41.38,78260.37,0.03,0.08736,8e-05,7.5458]
[1776987767409,41.38,78256.86,0.03,0.08709,8e-05,7.52817]
[1776987772444,41.38,78261.33,0.03,0.08747,8e-05,7.55291]
[1776987777479,41.39,78252.83,0.03,0.0868,8e-05,7.50876]
[1776987782515,41.39,78252.78,0.03,0.08681,8e-05,7.50967]
[1776987787549,41.39,78249.42,0.03,0.08656,8e-05,7.49313]
[1776987792584,41.4,78245.37,0.03,0.08626,8e-05,7.47306]
[1776987797618,41.4,78244.11,0.03,0.08618,8e-05,7.46784]
[1776987803661,41.41,78244.2,0.03,0.08621,8e-05,7.47]
[1776987808839,41.41,78236.87,0.03,0.08565,8e-05,7.43285]
[1776987814740,41.42,78237.7,0.03,0.08569,8e-05,7.43352]
[1776987819776,41.42,78235.69,0.03,0.08555,8e-05,7.42444]
[1776987824813,41.43,78231.66,0.03,0.08525,8e-05,7.40481]
[1776987829846,41.43,78230.34,0.03,0.08517,8e-05,7.39936]
[1776987834887,41.43,78227.5,0.03,0.08497,8e-05,7.38593]
[1776987840928,41.44,78227.8,0.03,0.08503,8e-05,7.38972]
[1776987845964,41.45,78233.17,0.03,0.08548,8e-05,7.41974]
[1776987850999,41.45,78232.04,0.03,0.08542,8e-05,7.41546]
[1776987853513,41.45,78230.74,0.03,0.08532,8e-05,7.40929]
[1776987859193,41.46,78224.84,0.03,0.08489,8e-05,7.38034]
[1776987865098,41.47,78224.02,0.03,0.08486,8e-05,7.37809]
[1776987870131,41.47,78224.21,0.03,0.0849,8e-05,7.38071]
[1776987875165,41.47,78223.99,0.03,0.08485,8e-05,7.37554]
[1776987880203,41.48,78227.55,0.03,0.08515,8e-05,7.39573]
[1776987885237,41.48,78235.77,0.03,0.08582,8e-05,7.44012]
[1776987890273,41.49,78226.9,0.03,0.08513,8e-05,7.39452]
[1776987896315,41.49,78228.14,0.03,0.08525,8e-05,7.40246]
[1776987901350,41.49,78230.45,0.03,0.08545,8e-05,7.41577]
[1776987906386,41.5,78231.92,0.03,0.08559,8e-05,7.42463]
[1776987911628,41.5,78228.07,0.03,0.0853,8e-05,7.40533]
[1776987917462,41.51,78222.86,0.03,0.08492,8e-05,7.38042]
[1776987922628,41.51,78222.49,0.03,0.08492,8e-05,7.38013]
[1776987928538,41.54,78226.57,0.03,0.08539,8e-05,7.41099]
[1776987933575,41.54,78225.85,0.03,0.0853,8e-05,7.40317]
[1776987935310,41.54,78225.85,0.03,0.0853,8e-05,7.40317]
[1776987938063,41.55,78225.95,0.03,0.08532,8e-05,7.40463]
[1776987940456,41.55,78226.79,0.03,0.08542,8e-05,7.41103]
[1776987941370,41.55,78225.14,0.03,0.0853,8e-05,7.40303]
[1776987941818,41.55,78225.14,0.03,0.0853,8e-05,7.40303]
[1776987941863,41.56,78225.35,0.03,0.08532,8e-05,7.40478]
[1776987942722,41.56,78225.35,0.03,0.08532,8e-05,7.40478]
[1776987942739,41.56,78224.58,0.03,0.08527,8e-05,7.40141]
[1776987944873,41.56,78224.58,0.03,0.08528,8e-05,7.40207]
[1776987944992,41.56,78224.58,0.03,0.08528,8e-05,7.40207]
[1776987945055,41.56,78223.03,0.03,0.08517,8e-05,7.39461]
[1776987947126,41.56,78223.03,0.03,0.08518,8e-05,7.39527]
[1776987947227,41.56,78219.64,0.03,0.08492,8e-05,7.37783]
[1776987948154,41.56,78219.64,0.03,0.08492,8e-05,7.37783]
[1776987948174,41.57,78219.13,0.03,0.08488,8e-05,7.37549]
[1776987953714,41.57,78219.89,0.03,0.08497,8e-05,7.38144]
[1776987958749,41.58,78220.13,0.03,0.08502,8e-05,7.38435]
[1776987961549,41.58,78220.24,0.03,0.08503,8e-05,7.38525]
[1776987966804,41.58,78222.91,0.03,0.08527,8e-05,7.40146]
[1776987969567,41.58,78221.51,0.03,0.08517,8e-05,7.39471]
[1776987969964,41.59,78208.16,0.03,0.08413,8e-05,7.3253]
[1776987972028,41.59,78194.92,0.03,0.08311,8e-05,7.25718]
[1776987977355,41.59,78195.43,0.03,0.08318,8e-05,7.26176]
[1776987982918,41.6,78203.14,0.03,0.08382,8e-05,7.30499]
[1776987986496,41.61,78208.66,0.03,0.08427,8e-05,7.33487]
[1776987989718,41.61,78217.26,0.03,0.08497,8e-05,7.38081]
[1776987990105,41.61,78220.02,0.03,0.08519,8e-05,7.39591]
[1776987991046,41.61,78220.02,0.03,0.08519,8e-05,7.39591]
[1776987991049,41.61,78221.75,0.03,0.08528,8e-05,7.40005]
[1776987997015,41.62,78225.29,0.03,0.08559,8e-05,7.42033]
[1776988002049,41.62,78230.03,0.03,0.08599,8e-05,7.44661]
[1776988007085,41.63,78237.28,0.03,0.08659,8e-05,7.48601]
[1776988012120,41.63,78242.16,0.03,0.08699,8e-05,7.51277]
[1776988014318,41.63,78242.68,0.03,0.08704,8e-05,7.51571]
[1776988014663,41.63,78244.4,0.03,0.08718,8e-05,7.52498]
[1776988015142,41.63,78244.4,0.03,0.08718,8e-05,7.52518]
[1776988020315,41.63,78246.09,0.03,0.08733,8e-05,7.53507]
[1776988024250,41.64,78246.23,0.03,0.08735,8e-05,7.53638]
[1776988024307,41.64,78247.18,0.03,0.08743,8e-05,7.54159]
[1776988026477,41.64,78247.18,0.03,0.08744,8e-05,7.54178]
[1776988028478,41.64,78247.47,0.03,0.08747,8e-05,7.54368]
[1776988028823,41.64,78247.74,0.03,0.08749,8e-05,7.54529]
[1776988029244,41.64,78247.74,0.03,0.08749,8e-05,7.54547]
[1776988030547,41.64,78255.43,0.03,0.08812,8e-05,7.58628]
[1776988031257,41.64,78255.43,0.03,0.08812,8e-05,7.58679]
[1776988036291,41.65,78258.49,0.03,0.08841,8e-05,7.60541]
[1776988041326,41.66,78260.21,0.03,0.08859,8e-05,7.61691]
[1776988046162,41.66,78268.11,0.03,0.08926,8e-05,7.66067]
[1776988046362,41.66,78269.89,0.03,0.08941,8e-05,7.67055]
[1776988046849,41.66,78269.89,0.03,0.08941,8e-05,7.67055]
[1776988047369,41.66,78270.43,0.03,0.08946,8e-05,7.67384]
[1776988047734,41.66,78270.43,0.03,0.08946,8e-05,7.67384]
[1776988048375,41.66,78271.31,0.03,0.08954,8e-05,7.67893]
[1776988048875,41.66,78271.31,0.03,0.08954,8e-05,7.67893]
[1776988049382,41.67,78272.65,0.03,0.08966,8e-05,7.68646]
[1776988050525,41.67,78284.72,0.03,0.09066,8e-05,7.75115]
[1776988056432,41.67,78293.31,0.03,0.09134,8e-05,7.79307]
[1776988061468,41.68,78287.85,0.03,0.0909,8e-05,7.76507]
[1776988066503,41.68,78290.1,0.03,0.09111,8e-05,7.77835]
[1776988071539,41.68,78290.7,0.03,0.09118,8e-05,7.78268]
[1776988076573,41.69,78291.64,0.03,0.09127,8e-05,7.78871]
[1776988087652,41.69,78289.93,0.03,0.09116,8e-05,7.78161]
[1776988092685,41.7,78281.34,0.03,0.09047,8e-05,7.73698]
[1776988098385,41.7,78275.35,0.03,0.08999,8e-05,7.70605]
[1776988103762,41.7,78268.46,0.03,0.08946,8e-05,7.67161]
[1776988108819,41.71,78265.15,0.03,0.08922,8e-05,7.65583]
[1776988113833,41.72,78262.24,0.03,0.08895,8e-05,7.63667]
[1776988118868,41.72,78261.8,0.03,0.08895,8e-05,7.63636]
[1776988124911,41.73,78261.0,0.03,0.08892,8e-05,7.63454]
[1776988130236,41.73,78259.16,0.03,0.0888,8e-05,7.62644]
[1776988130494,41.73,78259.16,0.03,0.0888,8e-05,7.62644]
[1776988130509,41.73,78258.92,0.03,0.08879,8e-05,7.62558]
[1776988132334,41.74,78249.09,0.03,0.088,8e-05,7.57448]
[1776988133793,41.74,78249.09,0.03,0.08801,8e-05,7.57494]
[1776988134339,41.74,78249.09,0.03,0.08801,8e-05,7.57494]
[1776988136285,41.74,78247.76,0.03,0.08791,8e-05,7.56853]
[1776988136988,41.74,78247.73,0.03,0.08791,8e-05,7.5685]
[1776988140217,41.74,78240.67,0.03,0.08735,8e-05,7.53173]
[1776988142508,41.74,78238.99,0.03,0.08722,8e-05,7.52324]
[1776988142998,41.74,78238.51,0.03,0.08719,8e-05,7.52089]
[1776988144442,41.74,78238.51,0.03,0.08719,8e-05,7.52105]
[1776988144505,41.75,78247.03,0.03,0.08788,8e-05,7.56643]
[1776988146581,41.75,78247.03,0.03,0.08789,8e-05,7.56692]
[1776988147064,41.75,78242.82,0.03,0.08756,8e-05,7.54566]
[1776988148047,41.75,78242.82,0.03,0.08756,8e-05,7.54566]
[1776988153106,41.76,78239.81,0.03,0.08737,8e-05,7.5326]
[1776988158141,41.76,78240.67,0.03,0.08747,8e-05,7.53947]
[1776988163177,41.77,78232.35,0.03,0.08683,8e-05,7.49735]
[1776988164686,41.77,78233.84,0.03,0.08695,8e-05,7.50531]
[1776988165192,41.77,78238.23,0.03,0.08731,8e-05,7.52885]
[1776988165959,41.77,78238.23,0.03,0.08731,8e-05,7.52885]
[1776988165985,41.77,78239.34,0.03,0.08741,8e-05,7.53514]
[1776988171653,41.78,78240.02,0.03,0.08749,8e-05,7.54047]
[1776988178284,41.79,78237.75,0.03,0.0873,8e-05,7.52638]
[1776988184324,41.8,78237.68,0.03,0.08734,8e-05,7.52863]
[1776988190364,41.8,78237.24,0.03,0.08734,8e-05,7.52857]
[1776988195400,41.8,78232.2,0.03,0.08694,8e-05,7.50256]
[1776988195804,41.8,78232.2,0.03,0.08694,8e-05,7.50256]
[1776988196408,41.8,78231.62,0.03,0.0869,8e-05,7.49963]
[1776988200713,41.81,78233.56,0.03,0.08706,8e-05,7.51022]
[1776988201584,41.81,78233.43,0.03,0.08705,8e-05,7.50964]
[1776988202643,41.81,78233.43,0.03,0.08705,8e-05,7.50964]
[1776988202744,41.81,78233.28,0.03,0.08704,8e-05,7.50905]
[1776988203755,41.81,78233.28,0.03,0.08704,8e-05,7.50905]
[1776988204466,41.81,78233.28,0.03,0.08704,8e-05,7.50915]
[1776988208953,41.81,78233.16,0.03,0.08705,8e-05,7.50963]
[1776988209534,41.81,78241.52,0.03,0.08773,8e-05,7.554]
[1776988211654,41.81,78249.93,0.03,0.08842,8e-05,7.59913]
[1776988214538,41.82,78258.8,0.03,0.08915,8e-05,7.64694]
[1776988219570,41.82,78263.3,0.03,0.08953,8e-05,7.67179]
[1776988224605,41.82,78265.44,0.03,0.08972,8e-05,7.68406]
[1776988229646,41.82,78268.27,0.03,0.08997,8e-05,7.69989]
[1776988234681,41.83,78267.08,0.03,0.08983,8e-05,7.68878]
[1776988239715,41.83,78269.66,0.03,0.09005,8e-05,7.70339]
[1776988244750,41.83,78274.41,0.03,0.09046,8e-05,7.72944]
[1776988249789,41.83,78270.97,0.03,0.09018,8e-05,7.71187]
[1776988253930,41.84,78259.28,0.03,0.08924,8e-05,7.65082]
[1776988259858,41.84,78254.43,0.03,0.08887,8e-05,7.62674]
[1776988264895,41.85,78254.47,0.03,0.0889,8e-05,7.62836]
[1776988272076,41.85,78254.78,0.03,0.08895,8e-05,7.63196]
[1776988277983,41.86,78255.9,0.03,0.08907,8e-05,7.63954]
[1776988283019,41.86,78251.11,0.03,0.0887,8e-05,7.61563]
[1776988288057,41.87,78253.79,0.03,0.08895,8e-05,7.63129]
[1776988293091,41.87,78253.72,0.03,0.08891,8e-05,7.62674]
[1776988297116,41.87,78242.34,0.03,0.08801,8e-05,7.56808]
[1776988302286,41.88,78244.94,0.03,0.08825,8e-05,7.58376]
[1776988308194,41.89,78246.09,0.03,0.08838,8e-05,7.5922]
[1776988313228,41.89,78246.45,0.03,0.08844,8e-05,7.59607]
[1776988318264,41.9,78247.39,0.03,0.08854,8e-05,7.60298]
[1776988321561,41.9,78262.36,0.03,0.08978,8e-05,7.68317]
[1776988327327,41.91,78262.2,0.03,0.08979,8e-05,7.68398]
[1776988332496,41.91,78263.0,0.03,0.08988,8e-05,7.68948]
[1776988339412,41.92,78265.64,0.03,0.09012,8e-05,7.70522]
[1776988344446,41.92,78268.15,0.03,0.09034,8e-05,7.71975]
[1776988349481,41.92,78270.56,0.03,0.09056,8e-05,7.73374]
[1776988354518,41.93,78271.54,0.03,0.0906,8e-05,7.73446]
[1776988359551,41.93,78269.76,0.03,0.09048,8e-05,7.72632]
[1776988364585,41.93,78269.45,0.03,0.09047,8e-05,7.72609]
[1776988369621,41.94,78271.61,0.03,0.09067,8e-05,7.73893]
[1776988375663,41.94,78271.32,0.03,0.09068,8e-05,7.73905]
[1776988380698,41.95,78273.02,0.03,0.09084,8e-05,7.74952]
[1776988387748,41.95,78273.25,0.03,0.09089,8e-05,7.75279]
[1776988392922,41.96,78274.79,0.03,0.09104,8e-05,7.76242]
[1776988398736,41.96,78276.12,0.03,0.09117,8e-05,7.77066]
[1776988398837,41.96,78276.17,0.03,0.09118,8e-05,7.7715]
[1776988398961,41.96,78276.17,0.03,0.09118,8e-05,7.7715]
[1776988399545,41.96,78276.17,0.03,0.09118,8e-05,7.7715]
[1776988399833,41.96,78276.17,0.03,0.09119,8e-05,7.77179]
[1776988404866,41.97,78275.3,0.03,0.09114,8e-05,7.76862]
[1776988409900,41.97,78273.74,0.03,0.09103,8e-05,7.76181]
[1776988412922,41.98,78267.54,0.03,0.09048,8e-05,7.72418]
[1776988416444,41.98,78263.62,0.03,0.09017,8e-05,7.70443]
[1776988416965,41.98,78262.51,0.03,0.09009,8e-05,7.69889]
[1776988418122,41.98,78258.78,0.03,0.08979,8e-05,7.67951]
[1776988418967,41.98,78255.06,0.03,0.08949,8e-05,7.6599]
[1776988424006,41.98,78262.32,0.03,0.0901,8e-05,7.69965]
[1776988427686,41.99,78261.53,0.03,0.09005,8e-05,7.6964]
[1776988427787,41.99,78261.31,0.03,0.09004,8e-05,7.69554]
[1776988433232,41.99,78260.85,0.03,0.09003,8e-05,7.69498]
[1776988434901,41.99,78260.85,0.03,0.09003,8e-05,7.69498]
[1776988434929,41.99,78260.34,0.03,0.08999,8e-05,7.6926]
[1776988440114,42.0,78260.03,0.03,0.08999,8e-05,7.69252]
[1776988445149,42.0,78259.91,0.03,0.09001,8e-05,7.69353]
[1776988450188,42.01,78260.91,0.03,0.09011,8e-05,7.70037]
[1776988455698,42.01,78265.62,0.03,0.09052,8e-05,7.72671]
[1776988455716,42.01,78265.21,0.03,0.09049,8e-05,7.72481]
[1776988461264,42.02,78264.71,0.03,0.09048,8e-05,7.72381]
[1776988466052,42.02,78264.62,0.03,0.09048,8e-05,7.72417]
[1776988468748,42.02,78263.53,0.03,0.09041,8e-05,7.71924]
[1776988468814,42.03,78263.49,0.03,0.09041,8e-05,7.71931]
[1776988471764,42.03,78263.3,0.03,0.0904,8e-05,7.71886]
[1776988472179,42.03,78263.28,0.03,0.09035,8e-05,7.71336]
[1776988472201,42.03,78263.28,0.03,0.09035,8e-05,7.71336]
[1776988472942,42.03,78255.53,0.03,0.08972,8e-05,7.67272]
[1776988473340,42.03,78255.53,0.03,0.08972,8e-05,7.67272]
[1776988473344,42.03,78255.53,0.03,0.08972,8e-05,7.67272]
[1776988473352,42.03,78255.53,0.03,0.08972,8e-05,7.67272]
[1776988473398,42.03,78249.43,0.03,0.08922,8e-05,7.64056]
[1776988475361,42.03,78249.43,0.03,0.08922,8e-05,7.64059]
[1776988475434,42.03,78249.43,0.03,0.08922,8e-05,7.64059]
[1776988475673,42.03,78248.04,0.03,0.08911,8e-05,7.63332]
[1776988477353,42.03,78248.04,0.03,0.08911,8e-05,7.63336]
[1776988477437,42.03,78246.52,0.03,0.08899,8e-05,7.62542]
[1776988480755,42.03,78247.22,0.03,0.08905,8e-05,7.62921]
[1776988480972,42.03,78253.97,0.03,0.08959,8e-05,7.66477]
[1776988482500,42.03,78253.97,0.03,0.0896,8e-05,7.66512]
[1776988482513,42.03,78256.51,0.03,0.08981,8e-05,7.67886]
[1776988485457,42.03,78256.24,0.03,0.0898,8e-05,7.6781]
[1776988485533,42.03,78255.84,0.03,0.08977,8e-05,7.67632]
[1776988487567,42.03,78255.84,0.03,0.08977,8e-05,7.67632]
[1776988489504,42.04,78256.07,0.03,0.0898,8e-05,7.6782]
[1776988490054,42.04,78254.96,0.03,0.08972,8e-05,7.67301]
[1776988493581,42.04,78254.11,0.03,0.08967,8e-05,7.66953]
[1776988493591,42.04,78254.11,0.03,0.08967,8e-05,7.66953]
[1776988495580,42.04,78254.11,0.03,0.08968,8e-05,7.67019]
[1776988495595,42.04,78254.11,0.03,0.08968,8e-05,7.67019]
[1776988495679,42.04,78254.11,0.03,0.08968,8e-05,7.67019]
[1776988495779,42.04,78253.44,0.03,0.08963,8e-05,7.667]
[1776988496679,42.04,78253.44,0.03,0.08963,8e-05,7.667]
[1776988496719,42.05,78253.76,0.03,0.08966,8e-05,7.66902]
[1776988498521,42.05,78244.4,0.03,0.0889,8e-05,7.61979]
[1776988503722,42.05,78243.21,0.03,0.08881,8e-05,7.61387]
[1776988510604,42.05,78244.38,0.03,0.08895,8e-05,7.62259]
[1776988511836,42.05,78244.38,0.03,0.08895,8e-05,7.62259]
[1776988511889,42.06,78247.12,0.03,0.08918,8e-05,7.6374]
[1776988515251,42.06,78247.28,0.03,0.08921,8e-05,7.6394]
[1776988515739,42.06,78247.28,0.03,0.08921,8e-05,7.6394]
[1776988522847,42.06,78245.59,0.03,0.0891,8e-05,7.63268]
[1776988527993,42.07,78243.37,0.03,0.08896,8e-05,7.62314]
[1776988528038,42.07,78243.37,0.03,0.08896,8e-05,7.62314]
[1776988528045,42.07,78243.88,0.03,0.089,8e-05,7.62617]
[1776988529527,42.07,78243.88,0.03,0.08901,8e-05,7.62652]
[1776988529823,42.07,78243.88,0.03,0.08901,8e-05,7.62652]
[1776988533980,42.08,78244.43,0.03,0.08902,8e-05,7.62516]
[1776988534077,42.08,78244.93,0.03,0.08906,8e-05,7.62814]
[1776988537545,42.08,78246.17,0.03,0.08918,8e-05,7.6357]
[1776988537793,42.08,78246.76,0.03,0.08923,8e-05,7.63914]
[1776988538237,42.08,78246.76,0.03,0.08923,8e-05,7.63914]
[1776988538800,42.08,78246.9,0.03,0.08925,8e-05,7.64021]
[1776988540452,42.08,78247.4,0.03,0.0893,8e-05,7.64318]
[1776988540814,42.09,78247.5,0.03,0.08931,8e-05,7.64403]
[1776988545903,42.09,78246.94,0.03,0.08929,8e-05,7.64244]
[1776988546349,42.09,78245.06,0.03,0.08914,8e-05,7.63291]
[1776988546856,42.09,78245.06,0.03,0.08915,8e-05,7.63327]
[1776988547777,42.09,78245.06,0.03,0.08915,8e-05,7.63327]
[1776988547863,42.09,78244.61,0.03,0.08911,8e-05,7.63126]
[1776988552287,42.1,78242.36,0.03,0.08895,8e-05,7.62058]
[1776988552962,42.1,78242.36,0.03,0.08895,8e-05,7.62058]
[1776988558941,42.1,78244.07,0.03,0.08909,8e-05,7.62967]
[1776988564149,42.1,78240.74,0.03,0.08882,8e-05,7.61231]
[1776988564620,42.1,78240.74,0.03,0.08882,8e-05,7.61231]
[1776988564890,42.1,78240.74,0.03,0.08882,8e-05,7.61231]
[1776988564982,42.1,78240.74,0.03,0.08882,8e-05,7.61233]
[1776988566658,42.1,78240.06,0.03,0.08877,8e-05,7.60879]
[1776988567118,42.1,78240.06,0.03,0.08877,8e-05,7.60879]
[1776988567099,42.1,78236.83,0.03,0.08851,8e-05,7.5919]
[1776988567196,42.1,78236.83,0.03,0.08851,8e-05,7.5919]
[1776988567220,42.1,78236.83,0.03,0.08851,8e-05,7.5919]
[1776988567240,42.1,78236.83,0.03,0.08851,8e-05,7.5919]
[1776988567260,42.1,78236.83,0.03,0.08851,8e-05,7.5919]
[1776988567289,42.1,78236.83,0.03,0.08851,8e-05,7.5919]
[1776988568006,42.1,78236.83,0.03,0.08852,8e-05,7.5923]
[1776988570834,42.1,78234.65,0.03,0.08835,8e-05,7.58171]
[1776988570912,42.1,78234.65,0.03,0.08835,8e-05,7.58171]
[1776988571025,42.1,78233.85,0.03,0.0883,8e-05,7.57793]
[1776988572812,42.1,78229.85,0.03,0.08798,8e-05,7.55709]
[1776988573112,42.1,78225.71,0.03,0.08765,8e-05,7.53556]
[1776988574847,42.1,78226.19,0.03,0.08769,8e-05,7.53817]
[1776988574866,42.1,78226.19,0.03,0.08769,8e-05,7.53817]
[1776988575058,42.1,78226.19,0.03,0.08769,8e-05,7.53828]
[1776988576286,42.1,78227.26,0.03,0.08777,8e-05,7.54397]
[1776988577067,42.1,78226.78,0.03,0.08774,8e-05,7.54156]
[1776988582101,42.11,78225.21,0.03,0.08762,8e-05,7.53388]
[1776988587137,42.11,78224.21,0.03,0.08755,8e-05,7.52919]
[1776988592171,42.11,78224.64,0.03,0.08753,8e-05,7.52635]
[1776988597207,42.11,78224.3,0.03,0.08752,8e-05,7.52551]
[1776988602242,42.12,78222.84,0.03,0.08744,8e-05,7.52027]
[1776988607277,42.13,78222.6,0.03,0.08746,8e-05,7.52142]
[1776988612313,42.13,78224.23,0.03,0.08763,8e-05,7.53232]
[1776988617348,42.14,78224.97,0.03,0.08772,8e-05,7.53851]
[1776988622385,42.15,78224.88,0.03,0.08776,8e-05,7.54073]
[1776988627417,42.15,78226.26,0.03,0.0879,8e-05,7.55009]
[1776988632641,42.16,78226.43,0.03,0.08794,8e-05,7.55264]
[1776988638495,42.17,78225.74,0.03,0.08793,8e-05,7.55186]
[1776988644712,42.17,78225.23,0.03,0.08793,8e-05,7.55156]
[1776988650579,42.18,78225.0,0.03,0.08794,8e-05,7.55265]
[1776988652325,42.18,78231.7,0.03,0.08843,8e-05,7.58236]
[1776988652774,42.18,78234.71,0.03,0.08868,8e-05,7.59843]
[1776988656017,42.19,78235.24,0.03,0.08873,8e-05,7.60179]
[1776988656135,42.19,78235.24,0.03,0.08873,8e-05,7.60179]
[1776988656225,42.19,78235.24,0.03,0.08873,8e-05,7.60179]
[1776988656333,42.19,78236.07,0.03,0.0888,8e-05,7.60642]
[1776988656408,42.19,78236.07,0.03,0.0888,8e-05,7.60642]
[1776988656624,42.19,78236.07,0.03,0.0888,8e-05,7.60671]
[1776988658392,42.19,78228.08,0.03,0.08817,8e-05,7.56528]
[1776988658444,42.19,78228.08,0.03,0.08817,8e-05,7.56528]
[1776988658637,42.19,78227.73,0.03,0.08815,8e-05,7.5638]
[1776988660382,42.19,78226.95,0.03,0.08809,8e-05,7.56008]
[1776988660887,42.19,78226.95,0.03,0.08809,8e-05,7.56008]
[1776988660906,42.19,78226.95,0.03,0.08809,8e-05,7.56008]
[1776988662436,42.19,78227.03,0.03,0.08811,8e-05,7.56121]
[1776988663101,42.19,78228.91,0.03,0.08826,8e-05,7.57138]
[1776988668155,42.2,78226.34,0.03,0.08808,8e-05,7.55974]
[1776988670561,42.2,78226.05,0.03,0.08807,8e-05,7.55898]
[1776988670578,42.2,78226.05,0.03,0.08807,8e-05,7.55898]
[1776988670722,42.2,78226.05,0.03,0.08808,8e-05,7.55935]
[1776988672583,42.2,78226.86,0.03,0.08815,8e-05,7.56395]
[1776988673175,42.2,78227.27,0.03,0.08819,8e-05,7.56647]
[1776988676660,42.21,78226.86,0.03,0.08817,8e-05,7.56544]
[1776988676680,42.21,78226.86,0.03,0.08817,8e-05,7.56544]
[1776988676763,42.21,78226.86,0.03,0.08818,8e-05,7.56582]
[1776988678694,42.21,78227.18,0.03,0.08821,8e-05,7.56786]
[1776988679178,42.21,78226.88,0.03,0.08819,8e-05,7.56667]
[1776988684250,42.22,78229.57,0.03,0.08843,8e-05,7.5822]
[1776988686814,42.22,78230.82,0.03,0.08855,8e-05,7.58982]
[1776988686848,42.22,78232.81,0.03,0.08871,8e-05,7.60058]
[1776988687379,42.22,78232.81,0.03,0.08871,8e-05,7.60058]
[1776988688853,42.22,78232.81,0.03,0.08872,8e-05,7.60093]
[1776988689198,42.22,78233.78,0.03,0.0888,8e-05,7.60636]
[1776988694245,42.23,78235.39,0.03,0.08895,8e-05,7.61618]
[1776988694985,42.23,78235.3,0.03,0.08895,8e-05,7.61606]
[1776988695003,42.23,78235.3,0.03,0.08895,8e-05,7.61606]
[1776988699023,42.23,78231.31,0.03,0.08865,8e-05,7.59667]
[1776988699079,42.23,78231.31,0.03,0.08865,8e-05,7.59667]
[1776988699125,42.23,78231.57,0.03,0.08868,8e-05,7.59841]
[1776988701056,42.23,78231.57,0.03,0.08869,8e-05,7.59879]
[1776988701272,42.24,78232.81,0.03,0.08879,8e-05,7.60563]
[1776988703087,42.24,78232.54,0.03,0.08878,8e-05,7.60459]
[1776988703142,42.24,78232.54,0.03,0.08878,8e-05,7.60459]
[1776988703242,42.24,78232.17,0.03,0.08875,8e-05,7.60301]
[1776988705119,42.24,78232.17,0.03,0.08875,8e-05,7.60301]
[1776988705221,42.24,78231.81,0.03,0.08873,8e-05,7.60186]
[1776988707155,42.24,78231.42,0.03,0.08871,8e-05,7.60018]
[1776988707169,42.24,78231.42,0.03,0.08871,8e-05,7.60018]
[1776988711216,42.24,78230.31,0.03,0.08864,8e-05,7.59581]
[1776988711265,42.24,78230.31,0.03,0.08864,8e-05,7.59581]
[1776988712009,42.25,78231.3,0.03,0.08868,8e-05,7.59604]
[1776988713239,42.25,78231.3,0.03,0.08868,8e-05,7.59604]
[1776988713264,42.25,78230.61,0.03,0.08863,8e-05,7.59278]
[1776988715264,42.25,78230.65,0.03,0.08863,8e-05,7.59334]
[1776988715278,42.25,78230.65,0.03,0.08863,8e-05,7.59334]
[1776988720285,42.25,78229.32,0.03,0.08856,8e-05,7.58817]
[1776988725339,42.26,78227.9,0.03,0.08847,8e-05,7.58287]
[1776988727497,42.26,78227.22,0.03,0.08843,8e-05,7.58002]
[1776988729480,42.26,78227.21,0.03,0.08844,8e-05,7.58066]
[1776988729490,42.26,78227.21,0.03,0.08844,8e-05,7.58066]
[1776988729581,42.27,78227.21,0.03,0.08845,8e-05,7.581]
[1776988731483,42.27,78227.21,0.03,0.08845,8e-05,7.58134]
[1776988732153,42.27,78226.93,0.03,0.08843,8e-05,7.57987]
[1776988737189,42.27,78224.7,0.03,0.08825,8e-05,7.56817]
[1776988742223,42.27,78224.65,0.03,0.08824,8e-05,7.56788]
[1776988747261,42.27,78225.5,0.03,0.08831,8e-05,7.57225]
[1776988752295,42.27,78228.77,0.03,0.08857,8e-05,7.58906]
[1776988757331,42.26,78227.61,0.03,0.08847,8e-05,7.58274]
[1776988764380,42.26,78226.0,0.03,0.08834,8e-05,7.57401]
[1776988769418,42.26,78224.43,0.03,0.08821,8e-05,7.56562]
[1776988774454,42.26,78224.32,0.03,0.08814,8e-05,7.55929]
[1776988779486,42.26,78226.47,0.03,0.08831,8e-05,7.57038]
[1776988782322,42.26,78229.3,0.03,0.08854,8e-05,7.58512]
[1776988782506,42.26,78231.57,0.03,0.08872,8e-05,7.59685]
[1776988783661,42.26,78231.57,0.03,0.08872,8e-05,7.59685]
[1776988784271,42.26,78231.57,0.03,0.08872,8e-05,7.59685]
[1776988784302,42.26,78234.32,0.03,0.08894,8e-05,7.61109]
[1776988789557,42.26,78235.2,0.03,0.089,8e-05,7.61535]
[1776988794590,42.26,78234.61,0.03,0.08895,8e-05,7.61193]
[1776988801527,42.26,78245.91,0.03,0.08986,8e-05,7.67087]
[1776988801649,42.26,78245.91,0.03,0.08986,8e-05,7.67087]
[1776988802660,42.26,78264.62,0.03,0.09139,8e-05,7.76927]
[1776988803859,42.26,78264.62,0.03,0.09139,8e-05,7.76927]
[1776988803869,42.26,78264.62,0.03,0.09139,8e-05,7.76927]
[1776988803872,42.26,78264.62,0.03,0.09139,8e-05,7.76927]
[1776988803925,42.26,78264.62,0.03,0.09139,8e-05,7.76927]
[1776988804216,42.26,78271.86,0.03,0.09199,8e-05,7.80768]
[1776988804754,42.26,78271.86,0.03,0.09199,8e-05,7.80768]
[1776988804806,42.26,78274.41,0.03,0.0922,8e-05,7.82122]
[1776988810711,42.26,78280.43,0.03,0.0927,8e-05,7.85317]
[1776988815918,42.26,78270.77,0.03,0.0919,8e-05,7.8019]
[1776988821617,42.26,78266.66,0.03,0.09156,8e-05,7.78046]
[1776988827166,42.26,78264.97,0.03,0.09143,8e-05,7.77199]
[1776988827263,42.26,78264.97,0.03,0.09143,8e-05,7.77199]
[1776988827364,42.26,78264.04,0.03,0.09135,8e-05,7.76716]
[1776988829217,42.26,78264.04,0.03,0.09136,8e-05,7.76723]
[1776988829284,42.26,78264.04,0.03,0.09136,8e-05,7.76723]
[1776988829386,42.26,78265.82,0.03,0.0915,8e-05,7.7767]
[1776988833117,42.26,78264.91,0.03,0.09137,8e-05,7.76634]
[1776988833206,42.26,78277.57,0.03,0.09242,8e-05,7.83333]
[1776988839361,42.26,78279.37,0.03,0.09257,8e-05,7.84274]
[1776988839920,42.26,78278.47,0.03,0.09249,8e-05,7.83793]
[1776988844952,42.26,78280.69,0.03,0.09267,8e-05,7.84959]
[1776988849988,42.26,78283.61,0.03,0.09291,8e-05,7.86486]
[1776988855022,42.26,78285.27,0.03,0.09305,8e-05,7.87345]
[1776988858862,42.26,78286.21,0.03,0.09312,8e-05,7.87827]
[1776988858950,42.26,78286.32,0.03,0.09313,8e-05,7.87879]
[1776988864086,42.26,78285.67,0.03,0.09307,8e-05,7.87503]
[1776988869120,42.26,78283.93,0.03,0.09292,8e-05,7.86548]
[1776988871649,42.26,78281.33,0.03,0.0927,8e-05,7.85159]
[1776988877178,42.26,78281.65,0.03,0.09273,8e-05,7.85309]
[1776988879915,42.26,78282.3,0.03,0.09278,8e-05,7.85648]
[1776988885232,42.26,78282.46,0.03,0.09279,8e-05,7.85713]
[1776988890267,42.26,78281.32,0.03,0.09269,8e-05,7.85097]
[1776988892618,42.26,78280.89,0.03,0.0926,8e-05,7.84296]
[1776988892712,42.26,78280.89,0.03,0.0926,8e-05,7.84296]
[1776988893068,42.26,78280.89,0.03,0.0926,8e-05,7.84296]
[1776988895584,42.25,78278.52,0.03,0.09239,8e-05,7.82971]
[1776988897399,42.25,78279.01,0.03,0.09243,8e-05,7.83197]
[1776988897420,42.25,78278.87,0.03,0.09241,8e-05,7.8309]
[1776988900484,42.25,78277.82,0.03,0.09231,8e-05,7.82468]
[1776988901168,42.25,78277.33,0.03,0.09227,8e-05,7.82177]
[1776988901883,42.25,78277.33,0.03,0.09226,8e-05,7.82145]
[1776988902350,42.25,78277.39,0.03,0.09226,8e-05,7.82146]
[1776988907385,42.24,78270.78,0.03,0.09169,8e-05,7.785]
[1776988910869,42.24,78269.09,0.03,0.09154,8e-05,7.77529]
[1776988911269,42.24,78269.09,0.03,0.09154,8e-05,7.77529]
[1776988912522,42.24,78265.15,0.03,0.09121,8e-05,7.75398]
[1776988912575,42.24,78265.15,0.03,0.09121,8e-05,7.75398]
[1776988912614,42.24,78265.15,0.03,0.09121,8e-05,7.75398]
[1776988913430,42.24,78268.15,0.03,0.09145,8e-05,7.76959]
[1776988914556,42.24,78269.9,0.03,0.09159,8e-05,7.77858]
[1776988915443,42.24,78277.12,0.03,0.09218,8e-05,7.81651]
[1776988920478,42.23,78278.73,0.03,0.09229,8e-05,7.82343]
[1776988925512,42.23,78272.6,0.03,0.09176,8e-05,7.7895]
[1776988930548,42.22,78281.95,0.03,0.09251,8e-05,7.8376]
[1776988935583,42.22,78282.55,0.03,0.09253,8e-05,7.8391]
[1776988940109,42.22,78282.49,0.03,0.09252,8e-05,7.83845]
[1776988940152,42.22,78283.44,0.03,0.0926,8e-05,7.84351]
[1776988945652,42.22,78281.94,0.03,0.09248,8e-05,7.83557]
[1776988946683,42.22,78281.94,0.03,0.09248,8e-05,7.83557]
[1776988946854,42.22,78281.94,0.03,0.09248,8e-05,7.83557]
[1776988949283,42.22,78281.06,0.03,0.0924,8e-05,7.83057]
[1776988949380,42.21,78280.95,0.03,0.09238,8e-05,7.82932]
[1776988952701,42.21,78274.78,0.03,0.0918,8e-05,7.78998]
[1776988957738,42.21,78275.8,0.03,0.09186,8e-05,7.794]
[1776988962771,42.2,78276.34,0.03,0.09188,8e-05,7.79552]
[1776988967808,42.2,78277.18,0.03,0.09193,8e-05,7.79864]
[1776988973075,42.2,78275.83,0.03,0.09181,8e-05,7.79072]
[1776988975312,42.19,78276.1,0.03,0.09182,8e-05,7.79141]
[1776988975673,42.19,78270.27,0.03,0.09133,8e-05,7.76015]
[1776988975685,42.19,78270.27,0.03,0.09133,8e-05,7.76015]
[1776988976643,42.19,78270.27,0.03,0.09133,8e-05,7.76015]
[1776988977665,42.19,78269.88,0.03,0.09129,8e-05,7.75771]
[1776988977885,42.19,78269.88,0.03,0.09129,8e-05,7.75771]
[1776988982920,42.19,78270.05,0.03,0.09129,8e-05,7.75775]
[1776988985768,42.19,78272.66,0.03,0.0915,8e-05,7.77096]
[1776988985935,42.19,78272.66,0.03,0.0915,8e-05,7.77096]
[1776988991977,42.18,78271.41,0.03,0.09137,8e-05,7.76286]
[1776988997195,42.18,78269.66,0.03,0.09121,8e-05,7.75254]
[1776989000933,42.18,78269.01,0.03,0.09115,8e-05,7.74845]
[1776989002003,42.18,78268.85,0.03,0.09113,8e-05,7.74739]
[1776989002049,42.18,78265.42,0.03,0.09085,8e-05,7.72908]
[1776989006074,42.17,78253.76,0.03,0.08988,8e-05,7.66714]
[1776989008502,42.17,78254.32,0.03,0.08993,8e-05,7.67001]
[1776989013800,42.17,78251.8,0.03,0.08966,8e-05,7.65077]
[1776989020176,42.17,78253.22,0.03,0.08977,8e-05,7.65812]
[1776989024204,42.17,78262.79,0.03,0.09055,8e-05,7.70836]
[1776989029238,42.17,78267.65,0.03,0.09095,8e-05,7.73362]
[1776989034272,42.17,78269.22,0.03,0.09107,8e-05,7.74151]
[1776989039307,42.17,78266.44,0.03,0.09084,8e-05,7.72655]
[1776989044343,42.17,78264.73,0.03,0.09069,8e-05,7.71737]
[1776989049380,42.17,78266.19,0.03,0.09081,8e-05,7.72502]
[1776989054417,42.17,78266.25,0.03,0.09082,8e-05,7.72533]
[1776989057619,42.17,78276.06,0.03,0.09162,8e-05,7.77717]
[1776989063478,42.17,78268.93,0.03,0.09103,8e-05,7.73909]
[1776989064556,42.17,78268.93,0.03,0.09103,8e-05,7.73909]
[1776989064617,42.17,78265.88,0.03,0.09078,8e-05,7.72299]
[1776989065430,42.17,78265.88,0.03,0.09078,8e-05,7.72299]
[1776989065527,42.17,78262.05,0.03,0.09047,8e-05,7.7028]
[1776989070528,42.17,78259.03,0.03,0.09022,8e-05,7.68711]
[1776989074557,42.17,78251.6,0.03,0.08956,8e-05,7.64263]
[1776989076897,42.17,78245.64,0.03,0.08908,8e-05,7.61159]
[1776989077392,42.17,78245.64,0.03,0.08908,8e-05,7.61159]
[1776989077579,42.17,78244.0,0.03,0.08895,8e-05,7.60315]
[1776989078584,42.17,78235.34,0.03,0.08826,8e-05,7.55798]
[1776989079345,42.17,78235.34,0.03,0.08826,8e-05,7.55798]
[1776989079592,42.17,78233.24,0.03,0.08809,8e-05,7.54723]
[1776989081126,42.17,78232.52,0.03,0.08804,8e-05,7.54371]
[1776989081678,42.17,78231.81,0.03,0.08799,8e-05,7.54023]
[1776989082640,42.17,78231.81,0.03,0.08799,8e-05,7.54023]
[1776989083619,42.17,78231.3,0.03,0.08795,8e-05,7.53804]
[1776989084373,42.17,78231.3,0.03,0.08795,8e-05,7.53804]
[1776989084626,42.18,78230.25,0.03,0.08787,8e-05,7.5328]
[1776989085279,42.18,78230.25,0.03,0.08787,8e-05,7.5328]
[1776989085633,42.18,78230.53,0.03,0.0879,8e-05,7.5345]
[1776989085923,42.18,78230.53,0.03,0.0879,8e-05,7.5345]
[1776989086610,42.18,78230.53,0.03,0.0879,8e-05,7.5345]
[1776989087295,42.18,78227.11,0.03,0.08763,8e-05,7.5169]
[1776989087436,42.18,78227.11,0.03,0.08763,8e-05,7.5169]
[1776989092625,42.18,78221.62,0.03,0.0872,8e-05,7.48864]
[1776989092727,42.18,78221.22,0.03,0.08716,8e-05,7.48652]
[1776989092816,42.18,78221.22,0.03,0.08716,8e-05,7.48652]
[1776989095636,42.18,78208.35,0.03,0.08614,8e-05,7.41929]
[1776989096713,42.17,78195.43,0.03,0.08511,8e-05,7.35189]
[1776989096735,42.17,78195.43,0.03,0.08511,8e-05,7.35189]
[1776989097718,42.17,78189.83,0.03,0.08467,8e-05,7.32281]
[1776989097766,42.17,78189.83,0.03,0.08467,8e-05,7.32281]
[1776989098725,42.17,78189.12,0.03,0.08461,8e-05,7.31898]
[1776989103760,42.17,78177.67,0.03,0.08371,8e-05,7.25948]
[1776989108797,42.17,78174.34,0.03,0.08345,8e-05,7.24208]
[1776989113836,42.17,78180.63,0.03,0.08393,8e-05,7.27381]
[1776989118865,42.17,78185.32,0.03,0.08428,8e-05,7.29732]
[1776989121504,42.17,78189.13,0.03,0.08458,8e-05,7.31677]
[1776989126929,42.16,78195.34,0.03,0.08505,8e-05,7.34781]
[1776989129947,42.16,78204.8,0.03,0.08579,8e-05,7.39634]
[1776989133319,42.16,78207.88,0.03,0.08597,8e-05,7.40681]
[1776989133596,42.16,78207.88,0.03,0.08597,8e-05,7.40681]
[1776989133658,42.16,78207.88,0.03,0.08597,8e-05,7.40681]
[1776989133713,42.16,78207.2,0.03,0.08592,8e-05,7.40339]
[1776989135313,42.16,78207.2,0.03,0.08592,8e-05,7.40339]
[1776989135365,42.16,78207.2,0.03,0.08592,8e-05,7.40339]
[1776989135990,42.16,78220.63,0.03,0.08699,8e-05,7.47315]
[1776989137008,42.16,78220.63,0.03,0.08699,8e-05,7.47315]
[1776989138001,42.16,78222.08,0.03,0.0871,8e-05,7.48055]
[1776989138350,42.16,78222.08,0.03,0.0871,8e-05,7.48055]
[1776989138436,42.16,78222.08,0.03,0.0871,8e-05,7.48055]
[1776989139008,42.16,78221.06,0.03,0.08702,8e-05,7.47516]
[1776989140414,42.16,78220.06,0.03,0.08694,8e-05,7.46988]
[1776989140574,42.16,78220.06,0.03,0.08694,8e-05,7.46988]
[1776989140580,42.16,78220.06,0.03,0.08694,8e-05,7.46988]
[1776989141894,42.16,78219.44,0.03,0.08689,8e-05,7.46658]
[1776989142037,42.16,78221.6,0.03,0.08706,8e-05,7.47773]
[1776989144514,42.16,78223.34,0.03,0.08719,8e-05,7.48653]
[1776989145062,42.16,78222.85,0.03,0.08715,8e-05,7.48384]
[1776989145374,42.16,78222.85,0.03,0.08715,8e-05,7.48384]
[1776989146068,42.16,78221.76,0.03,0.08707,8e-05,7.47835]
[1776989146607,42.16,78221.76,0.03,0.08707,8e-05,7.47835]
[1776989147076,42.16,78220.65,0.03,0.08698,8e-05,7.47276]
[1776989149833,42.16,78220.84,0.03,0.087,8e-05,7.47412]
[1776989150096,42.16,78220.55,0.03,0.08698,8e-05,7.47278]
[1776989151779,42.16,78219.94,0.03,0.08693,8e-05,7.46978]
[1776989154495,42.17,78219.14,0.03,0.08688,8e-05,7.46597]
[1776989154534,42.17,78217.41,0.03,0.08674,8e-05,7.45732]
[1776989160179,42.17,78223.69,0.03,0.08726,8e-05,7.4909]
[1776989161440,42.17,78223.69,0.03,0.08726,8e-05,7.4909]
[1776989161490,42.17,78228.36,0.03,0.08763,8e-05,7.51536]
[1776989167275,42.17,78223.22,0.03,0.08723,8e-05,7.48909]
[1776989170296,42.17,78231.69,0.03,0.08791,8e-05,7.5336]
[1776989174901,42.17,78233.38,0.03,0.08805,8e-05,7.54266]
[1776989174981,42.17,78234.79,0.03,0.08817,8e-05,7.55007]
[1776989178476,42.17,78245.83,0.03,0.08906,8e-05,7.60784]
[1776989180847,42.17,78245.83,0.03,0.08906,8e-05,7.60779]
[1776989187417,42.17,78248.92,0.03,0.0893,8e-05,7.62351]
[1776989191550,42.17,78240.87,0.03,0.08859,8e-05,7.5756]
[1776989197489,42.17,78236.22,0.03,0.08822,8e-05,7.55156]
[1776989198288,42.17,78236.22,0.03,0.08822,8e-05,7.55156]
[1776989201902,42.17,78232.1,0.03,0.08789,8e-05,7.53028]
[1776989203462,42.17,78232.72,0.03,0.08794,8e-05,7.5337]
[1776989207808,42.17,78230.98,0.03,0.08781,8e-05,7.52487]
[1776989213069,42.18,78233.67,0.03,0.08803,8e-05,7.53935]
[1776989215504,42.18,78239.44,0.03,0.0885,8e-05,7.5697]
[1776989217425,42.18,78238.93,0.03,0.08846,8e-05,7.56708]
[1776989217946,42.18,78238.93,0.03,0.08846,8e-05,7.56708]
[1776989219621,42.18,78243.04,0.03,0.08879,8e-05,7.58864]
[1776989225683,42.18,78242.48,0.03,0.08875,8e-05,7.5858]
[1776989226472,42.18,78242.48,0.03,0.08875,8e-05,7.5858]
[1776989228827,42.18,78257.58,0.03,0.08997,8e-05,7.66501]
[1776989234745,42.17,78263.09,0.03,0.09041,8e-05,7.69339]
[1776989240789,42.17,78269.62,0.03,0.09093,8e-05,7.72682]
[1776989244824,42.17,78268.04,0.03,0.09079,8e-05,7.71793]
[1776989250860,42.17,78277.89,0.03,0.09161,8e-05,7.7702]
[1776989255893,42.17,78281.35,0.03,0.09184,8e-05,7.78332]
[1776989257738,42.17,78286.66,0.03,0.09228,8e-05,7.81154]
[1776989258330,42.17,78285.67,0.03,0.0922,8e-05,7.80632]
[1776989258380,42.17,78285.67,0.03,0.0922,8e-05,7.80632]
[1776989258971,42.17,78285.67,0.03,0.0922,8e-05,7.80632]
[1776989259014,42.17,78296.24,0.03,0.09308,8e-05,7.86249]
[1776989260285,42.17,78296.24,0.03,0.09308,8e-05,7.86243]
[1776989261066,42.17,78296.24,0.03,0.09308,8e-05,7.86243]
[1776989263954,42.17,78277.72,0.03,0.09154,8e-05,7.76389]
[1776989264399,42.17,78277.72,0.03,0.09154,8e-05,7.76389]
[1776989264436,42.17,78277.72,0.03,0.09154,8e-05,7.76389]
[1776989264501,42.17,78277.72,0.03,0.09154,8e-05,7.76389]
[1776989264996,42.17,78277.72,0.03,0.09154,8e-05,7.76389]
[1776989265007,42.17,78277.72,0.03,0.09154,8e-05,7.76389]
[1776989265040,42.17,78277.72,0.03,0.09154,8e-05,7.76389]
[1776989265071,42.17,78273.72,0.03,0.09121,8e-05,7.74282]
[1776989265234,42.17,78273.72,0.03,0.09121,8e-05,7.74282]
[1776989265773,42.17,78273.72,0.03,0.09121,8e-05,7.74282]
[1776989265973,42.17,78273.72,0.03,0.09121,8e-05,7.74292]
[1776989266425,42.17,78273.72,0.03,0.09121,8e-05,7.74292]
[1776989266504,42.17,78273.72,0.03,0.09121,8e-05,7.74292]
[1776989266977,42.17,78273.51,0.03,0.0912,8e-05,7.74192]
[1776989268514,42.17,78274.46,0.03,0.09128,8e-05,7.74705]
[1776989269111,42.17,78275.96,0.03,0.0914,8e-05,7.75509]
[1776989276038,42.17,78277.51,0.03,0.09154,8e-05,7.76398]
[1776989278999,42.18,78278.22,0.03,0.0916,8e-05,7.76792]
[1776989280715,42.18,78276.95,0.03,0.0915,8e-05,7.76167]
[1776989281076,42.18,78274.54,0.03,0.09131,8e-05,7.74903]
[1776989285858,42.18,78277.46,0.03,0.09156,8e-05,7.76488]
[1776989286644,42.18,78276.96,0.03,0.09152,8e-05,7.76232]
[1776989286659,42.18,78276.96,0.03,0.09152,8e-05,7.76232]
[1776989288198,42.18,78276.9,0.03,0.09151,8e-05,7.76209]
[1776989298195,42.18,78276.71,0.03,0.09151,8e-05,7.76168]
[1776989299090,42.18,78276.71,0.03,0.09151,8e-05,7.76168]
[1776989303435,42.18,78271.43,0.03,0.09108,8e-05,7.73414]
[1776989305048,42.18,78271.07,0.03,0.09105,8e-05,7.73232]
[1776989305061,42.18,78271.07,0.03,0.09105,8e-05,7.73232]
[1776989305244,42.18,78271.11,0.03,0.09105,8e-05,7.73262]
[1776989310282,42.18,78271.39,0.03,0.09108,8e-05,7.73452]
[1776989311151,42.18,78271.39,0.03,0.09108,8e-05,7.73452]
[1776989311290,42.18,78275.4,0.03,0.09136,8e-05,7.75009]
[1776989316323,42.18,78275.73,0.03,0.09139,8e-05,7.75203]
[1776989316403,42.18,78285.04,0.03,0.09216,8e-05,7.80136]
[1776989321732,42.18,78280.44,0.03,0.09178,8e-05,7.77702]
[1776989325526,42.18,78277.23,0.03,0.09151,8e-05,7.76013]
[1776989326114,42.18,78277.23,0.03,0.09151,8e-05,7.76013]
[1776989330519,42.19,78275.02,0.03,0.09133,8e-05,7.7487]
[1776989331974,42.19,78274.39,0.03,0.09128,8e-05,7.74543]
[1776989334750,42.19,78275.8,0.03,0.0914,8e-05,7.75299]
[1776989334816,42.19,78275.8,0.03,0.0914,8e-05,7.75299]
[1776989339775,42.19,78274.37,0.03,0.09129,8e-05,7.74573]
[1776989342711,42.19,78270.7,0.03,0.09099,8e-05,7.72649]
[1776989342778,42.19,78294.74,0.03,0.09298,8e-05,7.85387]
[1776989343831,42.19,78294.74,0.03,0.09298,8e-05,7.85387]
[1776989349678,42.19,78295.21,0.03,0.09301,8e-05,7.8556]
[1776989351675,42.19,78295.21,0.03,0.09301,8e-05,7.8556]
[1776989351859,42.19,78295.21,0.03,0.09301,8e-05,7.8556]
[1776989357624,42.18,78292.05,0.03,0.09273,8e-05,7.83807]
[1776989358529,42.18,78292.05,0.03,0.09273,8e-05,7.83807]
[1776989362666,42.18,78294.52,0.03,0.09293,8e-05,7.85087]
[1776989363552,42.18,78292.21,0.03,0.09274,8e-05,7.83851]
[1776989364944,42.18,78292.21,0.03,0.09274,8e-05,7.83844]
[1776989365044,42.18,78297.86,0.03,0.09321,8e-05,7.86842]
[1776989368694,42.18,78310.47,0.03,0.09426,8e-05,7.93514]
[1776989374156,42.18,78318.09,0.03,0.09483,8e-05,7.9693]
[1776989379961,42.17,78327.43,0.03,0.0956,9e-05,8.01774]
[1776989383904,42.17,78318.99,0.03,0.09487,8e-05,7.9718]
[1776989389961,42.17,78316.7,0.03,0.09466,8e-05,7.95825]
[1776989395889,42.16,78315.42,0.03,0.09453,8e-05,7.95021]
[1776989400926,42.16,78314.91,0.03,0.09447,8e-05,7.94651]
[1776989405960,42.16,78311.6,0.03,0.09417,8e-05,7.92785]
[1776989407976,42.16,78302.99,0.03,0.09345,8e-05,7.88163]
[1776989413009,42.15,78294.68,0.03,0.09274,8e-05,7.83681]
[1776989414536,42.15,78293.69,0.03,0.09266,8e-05,7.83145]
[1776989415024,42.15,78288.7,0.03,0.09224,8e-05,7.80487]
[1776989417458,42.15,78284.61,0.03,0.0919,8e-05,7.7831]
[1776989418045,42.15,78287.26,0.03,0.09212,8e-05,7.79712]
[1776989423080,42.15,78284.93,0.03,0.09192,8e-05,7.78453]
[1776989425856,42.15,78283.86,0.03,0.09183,8e-05,7.77877]
[1776989426100,42.15,78282.62,0.03,0.09173,8e-05,7.77216]
[1776989426463,42.15,78282.62,0.03,0.09173,8e-05,7.77216]
[1776989427110,42.15,78282.43,0.03,0.09171,8e-05,7.77112]
[1776989432147,42.15,78282.26,0.03,0.09164,8e-05,7.76432]
[1776989437184,42.15,78282.41,0.03,0.09164,8e-05,7.76493]
[1776989440286,42.15,78281.07,0.03,0.09153,8e-05,7.75775]
[1776989440301,42.15,78281.07,0.03,0.09153,8e-05,7.75775]
[1776989440313,42.15,78272.8,0.03,0.09085,8e-05,7.714]
[1776989441284,42.15,78272.8,0.03,0.09085,8e-05,7.714]
[1776989442830,42.15,78267.46,0.03,0.09041,8e-05,7.68582]
[1776989443031,42.15,78267.46,0.03,0.09041,8e-05,7.68582]
[1776989443508,42.15,78262.27,0.03,0.08999,8e-05,7.65856]
[1776989445730,42.15,78266.55,0.03,0.09034,8e-05,7.68132]
[1776989447376,42.15,78269.94,0.03,0.09062,8e-05,7.69928]
[1776989450386,42.15,78280.83,0.03,0.09153,8e-05,7.75733]
[1776989451945,42.15,78280.83,0.03,0.09153,8e-05,7.75742]
[1776989453461,42.15,78280.8,0.03,0.09153,8e-05,7.75743]
[1776989458782,42.16,78273.84,0.03,0.09096,8e-05,7.7211]
[1776989459535,42.16,78273.65,0.03,0.09095,8e-05,7.72023]
[1776989466387,42.16,78277.12,0.03,0.09125,8e-05,7.73957]
[1776989470505,42.16,78283.54,0.03,0.09179,8e-05,7.77391]
[1776989471866,42.16,78283.0,0.03,0.09174,8e-05,7.77113]
[1776989473587,42.16,78278.2,0.03,0.09135,8e-05,7.74591]
[1776989473926,42.16,78278.2,0.03,0.09135,8e-05,7.74591]
[1776989479481,42.16,78279.08,0.03,0.09143,8e-05,7.75118]
[1776989484512,42.16,78278.04,0.03,0.09136,8e-05,7.74631]
[1776989488100,42.17,78280.36,0.03,0.09155,8e-05,7.75882]
[1776989488269,42.17,78280.36,0.03,0.09155,8e-05,7.75882]
[1776989490550,42.17,78280.21,0.03,0.09154,8e-05,7.75836]
[1776989490839,42.17,78280.21,0.03,0.09154,8e-05,7.75836]
[1776989494367,42.17,78288.47,0.03,0.09218,8e-05,7.79675]
[1776989496420,42.17,78288.75,0.03,0.0922,8e-05,7.79833]
[1776989504653,42.17,78285.65,0.03,0.09195,8e-05,7.78245]
[1776989509689,42.17,78283.13,0.03,0.09175,8e-05,7.76952]
[1776989513514,42.17,78279.06,0.03,0.09142,8e-05,7.74821]
[1776989514730,42.17,78276.44,0.03,0.0912,8e-05,7.73461]
[1776989520629,42.17,78277.88,0.03,0.09134,8e-05,7.74298]
[1776989520795,42.17,78277.88,0.03,0.09134,8e-05,7.74298]
[1776989521406,42.17,78277.88,0.03,0.09134,8e-05,7.74298]
[1776989521852,42.17,78277.24,0.03,0.09128,8e-05,7.73971]
[1776989524501,42.18,78277.25,0.03,0.09129,8e-05,7.74001]
[1776989524888,42.18,78272.99,0.03,0.09094,8e-05,7.71764]
[1776989528102,42.18,78264.92,0.03,0.09029,8e-05,7.67563]
[1776989528970,42.18,78265.43,0.03,0.09033,8e-05,7.67855]
[1776989529245,42.18,78265.43,0.03,0.09033,8e-05,7.67855]
[1776989530982,42.18,78266.95,0.03,0.09046,8e-05,7.68704]
[1776989536891,42.18,78269.17,0.03,0.09067,8e-05,7.70028]
[1776989538895,42.19,78279.01,0.03,0.09149,8e-05,7.75271]
[1776989543812,42.19,78283.27,0.03,0.09185,8e-05,7.77587]
[1776989544711,42.19,78283.73,0.03,0.09189,8e-05,7.77845]
[1776989544822,42.19,78283.73,0.03,0.09189,8e-05,7.77845]
[1776989545181,42.19,78283.73,0.03,0.09189,8e-05,7.77845]
[1776989547338,42.19,78296.27,0.03,0.09294,8e-05,7.8454]
[1776989547794,42.19,78296.27,0.03,0.09294,8e-05,7.8454]
[1776989549245,42.19,78296.27,0.03,0.09294,8e-05,7.84549]
[1776989555011,42.19,78294.24,0.03,0.09272,8e-05,7.82937]
[1776989560048,42.19,78289.6,0.03,0.09234,8e-05,7.8051]
[1776989565084,42.19,78288.68,0.03,0.09227,8e-05,7.80066]
[1776989570119,42.19,78288.39,0.03,0.09225,8e-05,7.79957]
[1776989575153,42.2,78286.91,0.03,0.09214,8e-05,7.79219]
[1776989580191,42.2,78284.26,0.03,0.09193,8e-05,7.77866]
[1776989585225,42.2,78276.66,0.03,0.09131,8e-05,7.73911]
[1776989585858,42.2,78276.66,0.03,0.09131,8e-05,7.73911]
[1776989586576,42.2,78276.66,0.03,0.09131,8e-05,7.73911]
[1776989596301,42.21,78276.74,0.03,0.09135,8e-05,7.74154]
[1776989600322,42.21,78278.39,0.03,0.09149,8e-05,7.75083]
[1776989601745,42.21,78288.8,0.03,0.09236,8e-05,7.80627]
[1776989607378,42.21,78280.4,0.03,0.09168,8e-05,7.7626]
[1776989608055,42.21,78280.4,0.03,0.09168,8e-05,7.7626]
[1776989610111,42.21,78271.85,0.03,0.09098,8e-05,7.7178]
[1776989612750,42.21,78269.96,0.03,0.09078,8e-05,7.70293]
[1776989614240,42.21,78269.7,0.03,0.09076,8e-05,7.70183]
[1776989615507,42.22,78269.84,0.03,0.09077,8e-05,7.70285]
[1776989616271,42.22,78270.68,0.03,0.09085,8e-05,7.70757]
[1776989620656,42.22,78267.28,0.03,0.09059,8e-05,7.69107]
[1776989621336,42.22,78267.28,0.03,0.09059,8e-05,7.69107]
[1776989622138,42.22,78265.24,0.03,0.09043,8e-05,7.68065]
[1776989622418,42.22,78265.24,0.03,0.09043,8e-05,7.68065]
[1776989627520,42.23,78275.61,0.03,0.09131,8e-05,7.7373]
[1776989632554,42.23,78276.95,0.03,0.09144,8e-05,7.74572]
[1776989638615,42.24,78278.17,0.03,0.09157,8e-05,7.75369]
[1776989638681,42.24,78278.17,0.03,0.09157,8e-05,7.75369]
[1776989640644,42.24,78278.57,0.03,0.0916,8e-05,7.75581]
[1776989640657,42.24,78278.57,0.03,0.0916,8e-05,7.75581]
[1776989640807,42.24,78278.57,0.03,0.0916,8e-05,7.75581]
[1776989647662,42.24,78281.53,0.03,0.09188,8e-05,7.77348]
[1776989652696,42.25,78280.67,0.03,0.09183,8e-05,7.77003]
[1776989657731,42.25,78279.84,0.03,0.09178,8e-05,7.76673]
[1776989664780,42.25,78280.44,0.03,0.09185,8e-05,7.77143]
[1776989669815,42.26,78282.67,0.03,0.09205,8e-05,7.7842]
[1776989674849,42.26,78282.89,0.03,0.09202,8e-05,7.78062]
[1776989682027,42.26,78282.7,0.03,0.09203,8e-05,7.78113]
[1776989688948,42.27,78281.93,0.03,0.09199,8e-05,7.77838]
[1776989694996,42.27,78287.22,0.03,0.09245,8e-05,7.80741]
[1776989699803,42.27,78290.11,0.03,0.09269,8e-05,7.82322]
[1776989700652,42.27,78290.11,0.03,0.09269,8e-05,7.82322]
[1776989703281,42.27,78296.91,0.03,0.09327,8e-05,7.85961]
[1776989704824,42.27,78294.47,0.03,0.09307,8e-05,7.84679]
[1776989705702,42.27,78294.47,0.03,0.09307,8e-05,7.84679]
[1776989705734,42.27,78294.47,0.03,0.09307,8e-05,7.84679]
[1776989706409,42.27,78306.66,0.03,0.09409,8e-05,7.91167]
[1776989710563,42.27,78315.61,0.03,0.09485,8e-05,7.95944]
[1776989713064,42.28,78316.25,0.03,0.0949,8e-05,7.96315]
[1776989713129,42.28,78316.25,0.03,0.09491,8e-05,7.96329]
[1776989714222,42.28,78325.71,0.03,0.09571,9e-05,8.01377]
[1776989716996,42.28,78332.91,0.03,0.09632,9e-05,8.05233]
[1776989717065,42.28,78332.91,0.03,0.09632,9e-05,8.05233]
[1776989717165,42.28,78340.86,0.03,0.09701,9e-05,8.09506]
[1776989718607,42.28,78340.86,0.03,0.09701,9e-05,8.09506]
[1776989719137,42.28,78342.22,0.03,0.09712,9e-05,8.10237]
[1776989719747,42.28,78340.07,0.03,0.09694,9e-05,8.09076]
[1776989721060,42.28,78340.16,0.03,0.09695,9e-05,8.09119]
[1776989726547,42.27,78341.61,0.03,0.09707,9e-05,8.09878]
[1776989726943,42.27,78340.14,0.03,0.09694,9e-05,8.09082]
[1776989729156,42.27,78338.5,0.03,0.0968,9e-05,8.08191]
[1776989729807,42.27,78337.55,0.03,0.09671,9e-05,8.07677]
[1776989732144,42.27,78337.79,0.03,0.09667,9e-05,8.07222]
[1776989732672,42.27,78337.79,0.03,0.09667,9e-05,8.07222]
[1776989733269,42.27,78335.26,0.03,0.09646,9e-05,8.05859]
[1776989733289,42.27,78327.1,0.03,0.09576,9e-05,8.01482]
[1776989735321,42.27,78320.28,0.03,0.09518,8e-05,7.97832]
[1776989735393,42.27,78320.28,0.03,0.09518,8e-05,7.97832]
[1776989735639,42.27,78320.28,0.03,0.09518,8e-05,7.97832]
[1776989735736,42.27,78320.44,0.03,0.09519,8e-05,7.97898]
[1776989737687,42.27,78320.44,0.03,0.09519,8e-05,7.97885]
[1776989737905,42.27,78320.12,0.03,0.09516,8e-05,7.977]
[1776989738762,42.27,78312.08,0.03,0.09447,8e-05,7.93396]
[1776989739316,42.27,78312.08,0.03,0.09447,8e-05,7.93396]
[1776989739592,42.27,78312.08,0.03,0.09447,8e-05,7.93396]
[1776989739655,42.27,78306.6,0.03,0.09401,8e-05,7.90467]
[1776989740467,42.27,78306.6,0.03,0.09401,8e-05,7.90467]
[1776989741365,42.27,78304.19,0.03,0.09381,8e-05,7.89178]
[1776989742698,42.27,78300.82,0.03,0.09352,8e-05,7.87384]
[1776989743493,42.27,78298.59,0.03,0.09334,8e-05,7.86198]
[1776989746609,42.27,78289.48,0.03,0.09258,8e-05,7.81373]
[1776989754414,42.27,78284.24,0.03,0.09216,8e-05,7.78698]
[1776989755742,42.27,78284.24,0.03,0.09216,8e-05,7.78698]
[1776989756432,42.28,78286.27,0.03,0.09233,8e-05,7.79798]
[1776989757358,42.28,78286.27,0.03,0.09233,8e-05,7.79798]
[1776989757435,42.28,78284.95,0.03,0.09222,8e-05,7.79111]
[1776989762589,42.28,78285.41,0.03,0.09227,8e-05,7.79418]
[1776989768514,42.28,78279.37,0.03,0.09178,8e-05,7.763]
[1776989773547,42.28,78280.84,0.03,0.09192,8e-05,7.77161]
[1776989778583,42.28,78282.79,0.03,0.09209,8e-05,7.78268]
[1776989783618,42.29,78283.76,0.03,0.09218,8e-05,7.78848]
[1776989788653,42.29,78283.25,0.03,0.09215,8e-05,7.78647]
[1776989793690,42.29,78285.02,0.03,0.09225,8e-05,7.79074]
[1776989802751,42.29,78283.43,0.03,0.09214,8e-05,7.78356]
[1776989807793,42.3,78281.25,0.03,0.09197,8e-05,7.77281]
[1776989812948,42.3,78280.08,0.03,0.09188,8e-05,7.76743]
[1776989816514,42.3,78280.08,0.03,0.09188,8e-05,7.76743]
[1776989819889,42.3,78271.4,0.03,0.09119,8e-05,7.72295]
[1776989822603,42.3,78272.19,0.03,0.09126,8e-05,7.72736]
[1776989827945,42.31,78270.59,0.03,0.09115,8e-05,7.7208]
[1776989832580,42.31,78272.49,0.03,0.09133,8e-05,7.73166]
[1776989836187,42.31,78271.28,0.03,0.09124,8e-05,7.7262]
[1776989838802,42.32,78267.57,0.03,0.09094,8e-05,7.70699]
[1776989838832,42.32,78259.08,0.03,0.09024,8e-05,7.6622]
[1776989844060,42.32,78252.9,0.03,0.08974,8e-05,7.62971]
[1776989846796,42.32,78253.23,0.03,0.08976,8e-05,7.63144]
[1776989852116,42.31,78248.57,0.03,0.08933,8e-05,7.60131]
[1776989855148,42.31,78248.44,0.03,0.08932,8e-05,7.60064]
[1776989855652,42.31,78248.44,0.03,0.08932,8e-05,7.60064]
[1776989857153,42.32,78264.35,0.03,0.09062,8e-05,7.68436]
[1776989862399,42.32,78267.23,0.03,0.09087,8e-05,7.70039]
[1776989863302,42.32,78285.79,0.03,0.09241,8e-05,7.79874]
[1776989869238,42.32,78285.33,0.03,0.09238,8e-05,7.79692]
[1776989874278,42.32,78285.9,0.03,0.09243,8e-05,7.80036]
[1776989879325,42.32,78287.94,0.03,0.09261,8e-05,7.81146]
[1776989882107,42.32,78291.34,0.03,0.09289,8e-05,7.82956]
[1776989882738,42.32,78291.34,0.03,0.09289,8e-05,7.82956]
[1776989889381,42.32,78293.79,0.03,0.0931,8e-05,7.84254]
[1776989894415,42.32,78292.31,0.03,0.09297,8e-05,7.83463]
[1776989899450,42.32,78291.68,0.03,0.09292,8e-05,7.83123]
[1776989904485,42.32,78290.2,0.03,0.0928,8e-05,7.82334]
[1776989909520,42.32,78286.93,0.03,0.09252,8e-05,7.80602]
[1776989914557,42.32,78285.95,0.03,0.09238,8e-05,7.7952]
[1776989919591,42.32,78285.0,0.03,0.09231,8e-05,7.79027]
[1776989923822,42.32,78285.33,0.03,0.09233,8e-05,7.79207]
[1776989926618,42.32,78298.95,0.03,0.09347,8e-05,7.86422]
[1776989928557,42.32,78297.67,0.03,0.09336,8e-05,7.85725]
[1776989928659,42.32,78295.7,0.03,0.09319,8e-05,7.84672]
[1776989933797,42.32,78305.38,0.03,0.094,8e-05,7.89763]
[1776989934134,42.32,78305.38,0.03,0.094,8e-05,7.89763]
[1776989934248,42.32,78305.38,0.03,0.094,8e-05,7.89763]
[1776989934338,42.32,78305.38,0.03,0.094,8e-05,7.89763]
[1776989936815,42.32,78308.48,0.03,0.09425,8e-05,7.91379]
[1776989936886,42.32,78309.84,0.03,0.09437,8e-05,7.92082]
[1776989939772,42.32,78311.5,0.03,0.0945,8e-05,7.92944]
[1776989939812,42.32,78311.5,0.03,0.0945,8e-05,7.929]
[1776989943868,42.32,78339.12,0.03,0.09683,9e-05,8.0758]
[1776989944242,42.32,78339.12,0.03,0.09683,9e-05,8.0758]
[1776989944766,42.3,78339.12,0.03,0.09677,9e-05,8.07183]
[1776989945870,42.3,78339.12,0.03,0.09677,9e-05,8.07183]
[1776989946589,42.3,78344.98,0.03,0.09727,9e-05,8.10332]
[1776989950618,42.29,78347.03,0.03,0.0974,9e-05,8.11096]
[1776989952607,42.29,78348.55,0.03,0.0975,9e-05,8.11742]
[1776989953374,42.29,78348.27,0.03,0.09746,9e-05,8.11503]
[1776989953458,42.29,78348.27,0.03,0.09746,9e-05,8.11503]
[1776989959871,42.27,78356.61,0.03,0.09808,9e-05,8.15361]
[1776989962270,42.27,78355.34,0.03,0.09796,9e-05,8.14649]
[1776989964882,42.26,78351.23,0.03,0.09758,9e-05,8.1228]
[1776989967955,42.26,78351.82,0.03,0.09763,9e-05,8.12562]
[1776989969860,42.26,78350.64,0.03,0.09752,9e-05,8.11901]
[1776989970853,42.26,78351.31,0.03,0.09758,9e-05,8.12249]
[1776989970917,42.26,78351.31,0.03,0.09758,9e-05,8.12249]
[1776989980029,42.25,78355.3,0.03,0.09784,9e-05,8.13703]
[1776989985050,42.25,78352.37,0.03,0.09758,9e-05,8.12064]
[1776989990911,42.25,78357.64,0.03,0.09803,9e-05,8.14857]
[1776989992093,42.25,78357.86,0.03,0.09802,9e-05,8.14781]
[1776989997134,42.24,78349.57,0.03,0.09728,9e-05,8.10227]
[1776990002172,42.24,78343.9,0.03,0.09678,9e-05,8.07112]
[1776990007208,42.24,78346.66,0.03,0.09701,9e-05,8.08542]
[1776990012249,42.24,78347.74,0.03,0.0971,9e-05,8.09058]
[1776990013700,42.24,78347.74,0.03,0.0971,9e-05,8.09058]
[1776990019068,42.24,78348.97,0.03,0.09719,9e-05,8.09648]
[1776990019813,42.23,78350.07,0.03,0.09728,9e-05,8.10224]
[1776990020300,42.23,78351.93,0.03,0.09744,9e-05,8.11195]
[1776990020340,42.23,78351.93,0.03,0.09744,9e-05,8.11195]
[1776990020601,42.23,78366.3,0.03,0.09869,9e-05,8.18953]
[1776990021603,42.23,78366.3,0.03,0.09869,9e-05,8.18953]
[1776990022087,42.23,78376.21,0.03,0.09955,9e-05,8.24304]
[1776990023200,42.23,78376.21,0.03,0.09955,9e-05,8.24304]
[1776990024857,42.23,78377.37,0.03,0.09966,9e-05,8.24935]
[1776990024860,42.23,78377.53,0.03,0.09964,9e-05,8.24869]
[1776990030025,42.23,78378.23,0.03,0.0997,9e-05,8.25222]
[1776990030104,42.23,78379.08,0.03,0.09976,9e-05,8.25607]
[1776990030370,42.22,78379.56,0.03,0.09979,9e-05,8.25791]
[1776990032071,42.22,78379.56,0.03,0.09979,9e-05,8.25791]
[1776990033020,42.22,78386.28,0.03,0.10029,9e-05,8.28663]
[1776990035042,42.21,78399.58,0.03,0.10144,9e-05,8.35675]
[1776990036111,42.21,78399.58,0.03,0.10143,9e-05,8.35654]
[1776990038129,42.21,78405.98,0.03,0.102,9e-05,8.39096]
[1776990038186,42.21,78405.98,0.03,0.102,9e-05,8.39096]
[1776990038427,42.21,78407.55,0.03,0.10213,9e-05,8.39927]
[1776990039621,42.21,78407.55,0.03,0.10213,9e-05,8.39927]
[1776990040410,42.21,78409.42,0.03,0.10229,9e-05,8.40923]
[1776990041950,42.21,78411.7,0.03,0.10249,9e-05,8.42144]
[1776990042309,42.2,78415.17,0.03,0.1028,9e-05,8.44015]
[1776990042742,42.2,78415.17,0.03,0.1028,9e-05,8.44015]
[1776990042775,42.2,78415.17,0.03,0.1028,9e-05,8.44015]
[1776990043077,42.2,78415.17,0.03,0.1028,9e-05,8.44015]
[1776990042805,42.2,78425.92,0.03,0.10377,9e-05,8.49881]
[1776990043316,42.2,78425.92,0.03,0.10377,9e-05,8.49881]
[1776990044575,42.2,78410.2,0.03,0.10234,9e-05,8.41193]
[1776990046940,42.19,78410.2,0.03,0.10229,9e-05,8.40933]
[1776990048261,42.18,78397.6,0.03,0.1011,9e-05,8.33649]
[1776990048335,42.18,78397.6,0.03,0.1011,9e-05,8.33649]
[1776990048505,42.18,78397.6,0.03,0.1011,9e-05,8.33636]
[1776990053537,42.18,78388.47,0.03,0.10028,9e-05,8.28619]
[1776990054823,42.18,78388.47,0.03,0.10028,9e-05,8.28619]
[1776990055042,42.18,78388.47,0.03,0.10028,9e-05,8.28619]
[1776990055062,42.18,78380.23,0.03,0.09956,9e-05,8.24138]
[1776990055979,42.18,78380.23,0.03,0.09956,9e-05,8.24138]
[1776990057785,42.18,78373.51,0.03,0.09896,9e-05,8.20468]
[1776990063608,42.17,78364.42,0.03,0.09814,9e-05,8.1539]
[1776990068643,42.17,78362.6,0.03,0.09797,9e-05,8.14332]
[1776990073678,42.17,78361.28,0.03,0.09786,9e-05,8.13675]
[1776990075031,42.17,78361.28,0.03,0.09786,9e-05,8.13675]
[1776990077706,42.17,78346.11,0.03,0.09655,9e-05,8.05497]
[1776990082746,42.17,78346.99,0.03,0.09662,9e-05,8.05927]
[1776990084860,42.17,78355.49,0.03,0.09735,9e-05,8.10487]
[1776990086458,42.17,78355.49,0.03,0.09735,9e-05,8.10472]
[1776990091498,42.17,78352.66,0.03,0.09709,9e-05,8.08876]
[1776990096843,42.17,78350.53,0.03,0.09684,9e-05,8.0707]
[1776990101879,42.16,78356.5,0.03,0.09734,9e-05,8.10208]
[1776990106912,42.16,78354.44,0.03,0.09715,9e-05,8.09005]
[1776990111949,42.16,78352.03,0.03,0.09692,9e-05,8.07625]
[1776990116983,42.16,78352.07,0.03,0.09691,9e-05,8.07564]
[1776990117754,42.16,78352.07,0.03,0.09691,9e-05,8.07564]
[1776990123025,42.15,78349.82,0.03,0.0967,9e-05,8.06249]
[1776990128061,42.15,78353.81,0.03,0.09704,9e-05,8.08321]
[1776990133096,42.15,78364.2,0.03,0.09792,9e-05,8.13847]
[1776990136715,42.15,78363.53,0.03,0.09787,9e-05,8.13515]
[1776990138135,42.15,78378.71,0.03,0.0992,9e-05,8.21758]
[1776990143171,42.15,78380.77,0.03,0.09938,9e-05,8.22868]
[1776990144322,42.15,78372.65,0.03,0.09867,9e-05,8.18461]
[1776990145181,42.15,78371.59,0.03,0.09858,9e-05,8.17892]
[1776990146332,42.15,78370.2,0.03,0.09845,9e-05,8.17145]
[1776990147196,42.15,78368.31,0.03,0.09829,9e-05,8.1613]
[1776990148167,42.15,78368.31,0.03,0.09829,9e-05,8.1613]
[1776990148210,42.15,78360.59,0.03,0.09761,9e-05,8.11931]
[1776990153237,42.15,78360.31,0.03,0.09752,9e-05,8.11115]
[1776990158273,42.14,78357.81,0.03,0.09729,9e-05,8.09699]
[1776990163307,42.14,78359.92,0.03,0.09746,9e-05,8.10781]
[1776990168168,42.14,78361.37,0.03,0.09758,9e-05,8.11525]
[1776990168858,42.14,78364.35,0.03,0.09784,9e-05,8.13109]
[1776990168926,42.14,78364.35,0.03,0.09784,9e-05,8.13109]
[1776990168954,42.14,78365.53,0.03,0.09794,9e-05,8.13732]
[1776990171363,42.14,78374.49,0.03,0.09871,9e-05,8.18549]
[1776990172789,42.14,78374.49,0.03,0.09871,9e-05,8.18549]
[1776990173171,42.14,78374.49,0.03,0.09871,9e-05,8.18549]
[1776990173255,42.14,78374.79,0.03,0.09874,9e-05,8.18698]
[1776990173917,42.14,78374.79,0.03,0.09874,9e-05,8.18698]
[1776990174129,42.14,78374.79,0.03,0.09874,9e-05,8.18698]
[1776990174229,42.14,78409.85,0.03,0.10185,9e-05,8.37806]
[1776990174797,42.14,78409.85,0.03,0.10185,9e-05,8.37806]
[1776990174982,42.14,78409.85,0.03,0.10185,9e-05,8.37806]
[1776990175084,42.14,78422.11,0.03,0.10295,9e-05,8.44508]
[1776990175364,42.14,78422.11,0.03,0.10295,9e-05,8.44508]
[1776990175374,42.14,78422.11,0.03,0.10295,9e-05,8.44508]
[1776990175463,42.14,78419.9,0.03,0.10275,9e-05,8.43295]
[1776990176286,42.14,78419.9,0.03,0.10275,9e-05,8.43295]
[1776990176349,42.14,78419.9,0.03,0.10275,9e-05,8.43295]
[1776990176358,42.14,78419.9,0.03,0.10275,9e-05,8.43295]
[1776990176516,42.14,78419.9,0.03,0.10275,9e-05,8.43295]
[1776990176570,42.14,78419.9,0.03,0.10275,9e-05,8.43295]
[1776990176799,42.14,78419.9,0.03,0.10275,9e-05,8.43295]
[1776990176821,42.14,78415.36,0.03,0.10233,9e-05,8.40755]
[1776990182441,42.13,78415.99,0.03,0.10237,9e-05,8.4099]
[1776990184532,42.13,78413.42,0.03,0.10213,9e-05,8.39538]
[1776990184719,42.13,78410.69,0.03,0.10188,9e-05,8.38024]
[1776990186455,42.13,78409.03,0.03,0.10173,9e-05,8.37115]
[1776990188159,42.13,78409.16,0.03,0.10174,9e-05,8.37169]
[1776990193757,42.13,78408.1,0.03,0.10163,9e-05,8.365]
[1776990195655,42.13,78409.01,0.03,0.10171,9e-05,8.3697]
[1776990196492,42.13,78409.92,0.03,0.10179,9e-05,8.3744]
[1776990197973,42.13,78410.3,0.03,0.10182,9e-05,8.37648]
[1776990197974,42.13,78423.64,0.03,0.10301,9e-05,8.44928]
[1776990198545,42.13,78423.64,0.03,0.10301,9e-05,8.44928]
[1776990203590,42.12,78430.79,0.03,0.10364,9e-05,8.48726]
[1776990208624,42.12,78436.17,0.03,0.10411,9e-05,8.51547]
[1776990213663,42.11,78437.14,0.03,0.1041,9e-05,8.51298]
[1776990217538,42.11,78437.81,0.03,0.10415,9e-05,8.51603]
[1776990218235,42.11,78446.16,0.03,0.1049,9e-05,8.56144]
[1776990223730,42.1,78452.0,0.03,0.10542,9e-05,8.59241]
[1776990229309,42.1,78457.96,0.03,0.10595,9e-05,8.62452]
[1776990231186,42.1,78458.28,0.03,0.10597,9e-05,8.62578]
[1776990231244,42.1,78459.61,0.03,0.10609,9e-05,8.63288]
[1776990233902,42.1,78457.88,0.03,0.10592,9e-05,8.62278]
[1776990235167,42.1,78459.07,0.03,0.10603,9e-05,8.62911]
[1776990237354,42.09,78460.1,0.03,0.10611,9e-05,8.63404]
[1776990237718,42.09,78460.1,0.03,0.10611,9e-05,8.63404]
[1776990242705,42.09,78462.5,0.03,0.1063,9e-05,8.64589]
[1776990243104,42.09,78462.5,0.03,0.1063,9e-05,8.64589]
[1776990243712,42.09,78461.38,0.03,0.1062,9e-05,8.63938]
[1776990245119,42.09,78461.38,0.03,0.10619,9e-05,8.63909]
[1776990245166,42.08,78455.26,0.03,0.10558,9e-05,8.60246]
[1776990249189,42.06,78438.41,0.03,0.10393,9e-05,8.50324]
[1776990250435,42.06,78438.5,0.03,0.10394,9e-05,8.50366]
[1776990250483,42.06,78438.5,0.03,0.10394,9e-05,8.50366]
[1776990250926,42.06,78433.14,0.03,0.10345,9e-05,8.47411]
[1776990251534,42.06,78433.14,0.03,0.10345,9e-05,8.47411]
[1776990251930,42.06,78423.55,0.03,0.10257,9e-05,8.42084]
[1776990252952,42.06,78414.98,0.03,0.1018,9e-05,8.37333]
[1776990255978,42.05,78414.12,0.03,0.1017,9e-05,8.3677]
[1776990256068,42.05,78403.43,0.03,0.10074,9e-05,8.30875]
[1776990257344,42.05,78389.62,0.03,0.09951,9e-05,8.23304]
[1776990258350,42.05,78389.62,0.03,0.09951,9e-05,8.23304]
[1776990259199,42.05,78389.62,0.03,0.0995,9e-05,8.23278]
[1776990264289,42.05,78375.39,0.03,0.09823,9e-05,8.15391]
[1776990270058,42.04,78365.03,0.03,0.09731,9e-05,8.09706]
[1776990275091,42.04,78368.64,0.03,0.09756,9e-05,8.11057]
[1776990276339,42.04,78368.64,0.03,0.09756,9e-05,8.11057]
[1776990276374,42.04,78368.12,0.03,0.09752,9e-05,8.10769]
[1776990278537,42.04,78368.12,0.03,0.09752,9e-05,8.10762]
[1776990279120,42.04,78367.94,0.03,0.0975,9e-05,8.1065]
[1776990284157,42.04,78371.45,0.03,0.0978,9e-05,8.12506]
[1776990286537,42.04,78368.22,0.03,0.09751,9e-05,8.10741]
[1776990287128,42.04,78368.22,0.03,0.09751,9e-05,8.10741]
[1776990293503,42.04,78370.67,0.03,0.09772,9e-05,8.12023]
[1776990294225,42.04,78370.41,0.03,0.09769,9e-05,8.11874]
[1776990297089,42.04,78370.29,0.03,0.09768,9e-05,8.11794]
[1776990297399,42.04,78370.29,0.03,0.09768,9e-05,8.11794]
[1776990297719,42.04,78370.29,0.03,0.09768,9e-05,8.11786]
[1776990298164,42.04,78370.29,0.03,0.09768,9e-05,8.11786]
[1776990298292,42.04,78333.86,0.03,0.09454,9e-05,7.92142]
[1776990298613,42.04,78333.86,0.03,0.09454,9e-05,7.92142]
[1776990298770,42.04,78333.86,0.03,0.09454,9e-05,7.92142]
[1776990299267,42.04,78333.86,0.03,0.09454,9e-05,7.92151]
[1776990299620,42.04,78333.86,0.03,0.09454,9e-05,7.92151]
[1776990299629,42.04,78333.86,0.03,0.09454,9e-05,7.92151]
[1776990299879,42.04,78333.86,0.03,0.09454,9e-05,7.92151]
[1776990300284,42.04,78333.86,0.03,0.09454,9e-05,7.92151]
[1776990300354,42.04,78333.86,0.03,0.09454,9e-05,7.92151]
[1776990300334,42.04,78333.91,0.03,0.09455,9e-05,7.92199]
[1776990300794,42.04,78333.91,0.03,0.09455,9e-05,7.92199]
[1776990300836,42.04,78333.91,0.03,0.09455,9e-05,7.92199]
[1776990301285,42.04,78333.91,0.03,0.09455,9e-05,7.92221]
[1776990301907,42.04,78333.91,0.03,0.09455,9e-05,7.92221]
[1776990301956,42.04,78333.91,0.03,0.09455,9e-05,7.92221]
[1776990302293,42.04,78336.92,0.03,0.09481,9e-05,7.93858]
[1776990302620,42.04,78336.92,0.03,0.09481,9e-05,7.93858]
[1776990303304,42.04,78339.67,0.03,0.09505,9e-05,7.95354]
[1776990306396,42.04,78351.43,0.03,0.09607,9e-05,8.01733]
[1776990306603,42.04,78351.43,0.03,0.09607,9e-05,8.01733]
[1776990307242,42.04,78351.43,0.03,0.09607,9e-05,8.01733]
[1776990310349,42.04,78362.78,0.03,0.09705,9e-05,8.07887]
[1776990310433,42.04,78362.78,0.03,0.09705,9e-05,8.07887]
[1776990310492,42.04,78362.78,0.03,0.09705,9e-05,8.07887]
[1776990311357,42.04,78360.72,0.03,0.09687,9e-05,8.06773]
[1776990312483,42.04,78361.34,0.03,0.09693,9e-05,8.0711]
[1776990313370,42.04,78362.48,0.03,0.09703,9e-05,8.07727]
[1776990314003,42.04,78362.48,0.03,0.09703,9e-05,8.07727]
[1776990314377,42.04,78362.45,0.03,0.09703,9e-05,8.07711]
[1776990318405,42.04,78353.89,0.03,0.09629,9e-05,8.03106]
[1776990323439,42.05,78355.85,0.03,0.09646,9e-05,8.042]
[1776990324829,42.05,78355.85,0.03,0.09646,9e-05,8.042]
[1776990330874,42.05,78356.84,0.03,0.09655,9e-05,8.04762]
[1776990330912,42.05,78364.34,0.03,0.0972,9e-05,8.08815]
[1776990331630,42.05,78364.34,0.03,0.0972,9e-05,8.08815]
[1776990337537,42.05,78365.02,0.03,0.0972,9e-05,8.08575]
[1776990343348,42.04,78363.51,0.03,0.09706,9e-05,8.07742]
[1776990346732,42.04,78351.97,0.03,0.09606,9e-05,8.01505]
[1776990347563,42.04,78351.97,0.03,0.09606,9e-05,8.01505]
[1776990347661,42.04,78351.96,0.03,0.09606,9e-05,8.01504]
[1776990353652,42.05,78352.18,0.03,0.09609,9e-05,8.01646]
[1776990357230,42.05,78352.17,0.03,0.09609,9e-05,8.01648]
[1776990358977,42.05,78352.58,0.03,0.09612,9e-05,8.01876]
[1776990361707,42.05,78361.7,0.03,0.09691,9e-05,8.06806]
[1776990366872,42.05,78363.56,0.03,0.09707,9e-05,8.07784]
[1776990372791,42.04,78361.94,0.03,0.09693,9e-05,8.06881]
[1776990377821,42.04,78366.2,0.03,0.09729,9e-05,8.09154]
[1776990379860,42.04,78366.53,0.03,0.09732,9e-05,8.09323]
[1776990380402,42.04,78367.42,0.03,0.09739,9e-05,8.09786]
[1776990382517,42.04,78366.58,0.03,0.09732,9e-05,8.09322]
[1776990383307,42.04,78366.58,0.03,0.09732,9e-05,8.09322]
[1776990390317,42.04,78378.21,0.03,0.09831,9e-05,8.15515]
[1776990395946,42.03,78381.45,0.03,0.09852,9e-05,8.16551]
[1776990400986,42.03,78380.73,0.03,0.09844,9e-05,8.1608]
[1776990406200,42.03,78377.2,0.03,0.09811,9e-05,8.14063]
[1776990409441,42.03,78387.44,0.03,0.099,9e-05,8.19537]
[1776990411958,42.02,78392.18,0.03,0.09941,9e-05,8.22056]
[1776990414858,42.02,78405.02,0.03,0.10053,9e-05,8.28948]
[1776990416088,42.02,78392.98,0.03,0.09945,9e-05,8.22336]
[1776990422131,42.01,78388.8,0.03,0.09905,9e-05,8.19886]
[1776990425181,42.01,78401.11,0.03,0.10013,9e-05,8.2652]
[1776990430185,42.01,78402.83,0.03,0.10025,9e-05,8.27288]
[1776990435220,42.0,78404.62,0.03,0.10038,9e-05,8.28093]
[1776990441263,41.99,78409.68,0.03,0.1008,9e-05,8.30631]
[1776990446299,41.99,78412.55,0.03,0.10102,9e-05,8.32002]
[1776990453349,41.98,78413.68,0.03,0.10102,9e-05,8.3176]
[1776990458384,41.97,78414.28,0.03,0.10104,9e-05,8.31895]
[1776990463417,41.97,78413.61,0.03,0.10095,9e-05,8.31339]
[1776990468455,41.96,78415.02,0.03,0.10104,9e-05,8.3193]
[1776990469928,41.96,78422.23,0.03,0.10168,9e-05,8.35847]
[1776990475008,41.96,78424.95,0.03,0.10189,9e-05,8.3711]
[1776990480048,41.95,78429.63,0.03,0.10227,9e-05,8.39454]
[1776990481102,41.95,78430.31,0.03,0.10233,9e-05,8.39781]
[1776990481545,41.95,78430.71,0.03,0.10235,9e-05,8.39955]
[1776990486579,41.94,78432.09,0.03,0.10244,9e-05,8.40482]
[1776990488505,41.94,78431.72,0.03,0.1024,9e-05,8.40233]
[1776990489229,41.94,78431.67,0.03,0.10239,9e-05,8.40161]
[1776990489600,41.93,78431.59,0.03,0.10237,9e-05,8.40072]
[1776990491241,41.93,78431.89,0.03,0.10239,9e-05,8.40194]
[1776990491614,41.93,78434.79,0.03,0.10265,9e-05,8.41748]
[1776990491743,41.93,78434.79,0.03,0.10265,9e-05,8.41748]
[1776990493318,41.93,78437.32,0.03,0.10287,9e-05,8.4313]
[1776990493638,41.93,78442.45,0.03,0.10334,9e-05,8.45946]
[1776990495327,41.93,78442.45,0.03,0.10334,9e-05,8.45928]
[1776990495648,41.93,78444.31,0.03,0.1035,9e-05,8.46937]
[1776990500681,41.93,78438.03,0.03,0.10292,9e-05,8.43388]
[1776990505716,41.92,78437.18,0.03,0.10283,9e-05,8.42854]
[1776990509301,41.92,78438.03,0.03,0.1029,9e-05,8.43299]
[1776990509549,41.92,78438.03,0.03,0.1029,9e-05,8.43299]
[1776990509641,41.92,78437.72,0.03,0.10287,9e-05,8.43103]
[1776990514778,41.92,78435.11,0.03,0.10256,9e-05,8.40991]
[1776990519814,41.91,78434.95,0.03,0.10251,9e-05,8.40704]
[1776990522838,41.91,78426.78,0.03,0.10175,9e-05,8.36093]
[1776990525859,41.91,78417.78,0.03,0.10093,9e-05,8.31059]
[1776990530889,41.9,78417.09,0.03,0.10084,9e-05,8.30543]
[1776990535934,41.9,78412.34,0.03,0.1004,9e-05,8.27803]
[1776990541694,41.9,78409.89,0.03,0.10016,9e-05,8.26356]
[1776990547003,41.89,78407.1,0.03,0.09988,9e-05,8.24646]
[1776990552040,41.89,78404.22,0.03,0.0996,9e-05,8.22945]
[1776990557076,41.88,78402.39,0.03,0.09942,9e-05,8.21793]
[1776990562110,41.88,78399.02,0.03,0.0991,9e-05,8.19829]
[1776990567144,41.88,78398.02,0.03,0.09899,9e-05,8.19168]
[1776990572180,41.87,78392.77,0.03,0.09845,9e-05,8.15634]
[1776990577214,41.87,78394.91,0.03,0.09863,9e-05,8.16726]
[1776990582251,41.87,78396.24,0.03,0.09873,9e-05,8.17378]
[1776990587286,41.87,78402.04,0.03,0.09923,9e-05,8.20469]
[1776990592320,41.86,78404.99,0.03,0.09948,9e-05,8.21996]
[1776990597356,41.86,78407.87,0.03,0.09972,9e-05,8.23472]
[1776990602394,41.86,78406.86,0.03,0.09961,9e-05,8.22816]
[1776990607429,41.85,78411.07,0.03,0.09997,9e-05,8.25001]
[1776990612466,41.85,78417.45,0.03,0.10052,9e-05,8.28364]
[1776990617498,41.85,78422.07,0.03,0.10093,9e-05,8.30895]
[1776990621366,41.85,78422.74,0.03,0.10099,9e-05,8.31251]
[1776990621536,41.85,78422.26,0.03,0.10094,9e-05,8.30982]
[1776990624579,41.85,78426.68,0.03,0.10134,9e-05,8.334]
[1776990627335,41.85,78426.94,0.03,0.10136,9e-05,8.33517]
[1776990632604,41.85,78427.67,0.03,0.10135,9e-05,8.33275]
[1776990637638,41.84,78426.26,0.03,0.10122,9e-05,8.3245]
[1776990642674,41.84,78430.05,0.03,0.10155,9e-05,8.34473]
[1776990647716,41.84,78428.8,0.03,0.10142,9e-05,8.33715]
[1776990649365,41.84,78427.86,0.03,0.10134,9e-05,8.33183]
[1776990654766,41.84,78426.26,0.03,0.10118,9e-05,8.32219]
[1776990659799,41.84,78429.53,0.03,0.10146,9e-05,8.33957]
[1776990663190,41.84,78426.3,0.03,0.10117,9e-05,8.32149]
[1776990663204,41.84,78426.3,0.03,0.10117,9e-05,8.32149]
[1776990664065,41.83,78433.67,0.03,0.10183,9e-05,8.36196]
[1776990666388,41.83,78441.05,0.03,0.10249,9e-05,8.4023]
[1776990666850,41.83,78442.36,0.03,0.10261,9e-05,8.40931]
[1776990671641,41.83,78442.63,0.03,0.10262,9e-05,8.40985]
[1776990671648,41.83,78442.52,0.03,0.1026,9e-05,8.40901]
[1776990674519,41.83,78440.53,0.03,0.10242,9e-05,8.39778]
[1776990674989,41.83,78439.98,0.03,0.10236,9e-05,8.3943]
[1776990675971,41.83,78440.17,0.03,0.10238,9e-05,8.39535]
[1776990677851,41.83,78441.9,0.03,0.10253,9e-05,8.40467]
[1776990680569,41.82,78437.56,0.03,0.10213,9e-05,8.38004]
[1776990680643,41.82,78437.56,0.03,0.10213,9e-05,8.38004]
[1776990681123,41.82,78437.3,0.03,0.1021,9e-05,8.37821]
[1776990681178,41.82,78437.3,0.03,0.1021,9e-05,8.37821]
[1776990681460,41.82,78437.3,0.03,0.1021,9e-05,8.37821]
[1776990681483,41.82,78437.3,0.03,0.1021,9e-05,8.37821]
[1776990683286,41.82,78436.31,0.03,0.102,9e-05,8.37256]
[1776990684836,41.82,78428.29,0.03,0.10127,9e-05,8.32807]
[1776990689113,41.82,78432.14,0.03,0.10161,9e-05,8.34873]
[1776990696884,41.82,78425.45,0.03,0.10093,9e-05,8.30514]
[1776990698145,41.82,78425.29,0.03,0.10092,9e-05,8.30415]
[1776990698767,41.82,78420.69,0.03,0.1005,9e-05,8.27878]
[1776990700623,41.82,78415.41,0.03,0.10003,9e-05,8.24979]
[1776990700724,41.82,78416.01,0.03,0.10008,9e-05,8.25311]
[1776990701768,41.82,78416.01,0.03,0.10008,9e-05,8.25311]
[1776990701971,41.82,78420.67,0.03,0.1005,9e-05,8.27872]
[1776990707133,41.82,78419.29,0.03,0.10038,9e-05,8.27103]
[1776990712835,41.82,78417.61,0.03,0.10023,9e-05,8.26178]
[1776990713384,41.82,78417.15,0.03,0.10018,9e-05,8.25924]
[1776990713955,41.82,78416.04,0.03,0.10008,9e-05,8.25315]
[1776990719179,41.82,78417.2,0.03,0.10019,9e-05,8.2595]
[1776990720280,41.82,78415.25,0.03,0.10001,9e-05,8.24878]
[1776990720873,41.82,78410.14,0.03,0.09956,9e-05,8.22078]
[1776990725960,41.82,78404.88,0.03,0.0991,9e-05,8.19229]
[1776990726265,41.82,78395.94,0.03,0.0983,9e-05,8.14307]
[1776990727088,41.82,78395.94,0.03,0.0983,9e-05,8.14307]
[1776990727845,41.82,78395.94,0.03,0.0983,9e-05,8.14307]
[1776990734530,41.81,78393.19,0.03,0.09804,9e-05,8.12731]
[1776990741369,41.81,78399.08,0.03,0.09855,9e-05,8.15853]
[1776990746404,41.81,78398.27,0.03,0.09846,9e-05,8.15333]
[1776990751439,41.81,78398.93,0.03,0.09845,9e-05,8.15028]
[1776990756477,41.8,78396.34,0.03,0.09821,9e-05,8.13542]
[1776990761516,41.8,78400.13,0.03,0.09853,9e-05,8.15531]
[1776990766551,41.8,78401.02,0.03,0.09859,9e-05,8.15922]
[1776990771586,41.8,78398.05,0.03,0.09831,9e-05,8.14205]
[1776990776622,41.79,78399.24,0.03,0.0984,9e-05,8.14767]
[1776990781656,41.79,78402.33,0.03,0.09866,9e-05,8.16353]
[1776990786693,41.79,78406.78,0.03,0.09904,9e-05,8.18673]
[1776990791728,41.78,78411.72,0.03,0.09945,9e-05,8.21248]
[1776990796765,41.78,78416.25,0.03,0.09983,9e-05,8.23583]
[1776990801798,41.77,78415.47,0.03,0.09974,9e-05,8.23]
[1776990806835,41.77,78414.23,0.03,0.0996,9e-05,8.22169]
[1776990811871,41.76,78413.22,0.03,0.09943,9e-05,8.20887]
[1776990817914,41.76,78413.11,0.03,0.09939,9e-05,8.20663]
[1776990822051,41.76,78410.25,0.03,0.09912,9e-05,8.1899]
[1776990824459,41.76,78400.25,0.03,0.09823,9e-05,8.13478]
[1776990827693,41.75,78399.77,0.03,0.09817,9e-05,8.13166]
[1776990829047,41.75,78399.89,0.03,0.09818,9e-05,8.13215]
[1776990833765,41.75,78396.78,0.03,0.09789,9e-05,8.11437]
[1776990834650,41.75,78395.37,0.03,0.09777,9e-05,8.10653]
[1776990835695,41.75,78395.38,0.03,0.09777,9e-05,8.10644]
[1776990842087,41.75,78394.52,0.03,0.09768,9e-05,8.10079]
[1776990847120,41.75,78394.27,0.03,0.09764,9e-05,8.09874]
[1776990852156,41.74,78393.32,0.03,0.09755,9e-05,8.09291]
[1776990853299,41.74,78393.32,0.03,0.09755,9e-05,8.09291]
[1776990858200,41.74,78406.02,0.03,0.09865,9e-05,8.1614]
[1776990863235,41.74,78410.82,0.03,0.09906,9e-05,8.18649]
[1776990868268,41.73,78411.99,0.03,0.09914,9e-05,8.19161]
[1776990873302,41.73,78417.22,0.03,0.09953,9e-05,8.21312]
[1776990878338,41.72,78415.27,0.03,0.09933,9e-05,8.20099]
[1776990883375,41.72,78415.06,0.03,0.09928,9e-05,8.19823]
[1776990888408,41.72,78416.75,0.03,0.09941,9e-05,8.20613]
[1776990893443,41.71,78414.0,0.03,0.09914,9e-05,8.18971]
[1776990898479,41.71,78420.63,0.03,0.09971,9e-05,8.22467]
[1776990903519,41.7,78420.04,0.03,0.09963,9e-05,8.21988]
[1776990908548,41.7,78414.53,0.03,0.09912,9e-05,8.18828]
[1776990913586,41.69,78413.74,0.03,0.09903,9e-05,8.18269]
[1776990918619,41.7,78414.0,0.03,0.09906,9e-05,8.18441]
[1776990923655,41.7,78414.97,0.03,0.09915,9e-05,8.19007]
[1776990926124,41.7,78414.81,0.03,0.09914,9e-05,8.18926]
[1776990926267,41.7,78422.53,0.03,0.09983,9e-05,8.23171]
[1776990926356,41.7,78422.53,0.03,0.09983,9e-05,8.23171]
[1776990926482,41.7,78422.53,0.03,0.09983,9e-05,8.23171]
[1776990926674,41.7,78422.53,0.03,0.09983,9e-05,8.23171]
[1776990928323,41.7,78427.48,0.03,0.10027,9e-05,8.2589]
[1776990928359,41.7,78427.48,0.03,0.10027,9e-05,8.2589]
[1776990929044,41.7,78427.48,0.03,0.10027,9e-05,8.2589]
[1776990929133,41.7,78427.48,0.03,0.10027,9e-05,8.2589]
[1776990929115,41.7,78425.54,0.03,0.10009,9e-05,8.2482]
[1776990929890,41.7,78425.54,0.03,0.10009,9e-05,8.2482]
[1776990932376,41.7,78427.35,0.03,0.1002,9e-05,8.25226]
[1776990932452,41.7,78427.35,0.03,0.1002,9e-05,8.25226]
[1776990932529,41.7,78427.35,0.03,0.1002,9e-05,8.25226]
[1776990932717,41.7,78427.93,0.03,0.10025,9e-05,8.25543]
[1776990934416,41.7,78428.34,0.03,0.10028,9e-05,8.25767]
[1776990934471,41.7,78428.34,0.03,0.10028,9e-05,8.25767]
[1776990934730,41.7,78428.17,0.03,0.10027,9e-05,8.25671]
[1776990936410,41.7,78428.48,0.03,0.1003,9e-05,8.25841]
[1776990936487,41.7,78428.48,0.03,0.1003,9e-05,8.25841]
[1776990936746,41.7,78428.54,0.03,0.1003,9e-05,8.25872]
[1776990938453,41.7,78428.32,0.03,0.10028,9e-05,8.25749]
[1776990938759,41.7,78428.35,0.03,0.10028,9e-05,8.25765]
[1776990943794,41.7,78430.01,0.03,0.10043,9e-05,8.26671]
[1776990946547,41.7,78430.34,0.03,0.10046,9e-05,8.26847]
[1776990946814,41.7,78430.32,0.03,0.10046,9e-05,8.26832]
[1776990951851,41.7,78431.6,0.03,0.10057,9e-05,8.27515]
[1776990956887,41.69,78432.54,0.03,0.10065,9e-05,8.27991]
[1776990961923,41.69,78432.33,0.03,0.10062,9e-05,8.2784]
[1776990966959,41.69,78433.6,0.03,0.10073,9e-05,8.28499]
[1776990967734,41.69,78433.6,0.03,0.10073,9e-05,8.28499]
[1776990968892,41.69,78432.97,0.03,0.10067,9e-05,8.28143]
[1776990968993,41.69,78432.85,0.03,0.10066,9e-05,8.28068]
[1776990970934,41.69,78432.85,0.03,0.10066,9e-05,8.28059]
[1776990971115,41.69,78434.53,0.03,0.10081,9e-05,8.28976]
[1776990976982,41.69,78431.37,0.03,0.10051,9e-05,8.2718]
[1776990977057,41.69,78431.37,0.03,0.10051,9e-05,8.2718]
[1776990977158,41.69,78432.01,0.03,0.10057,9e-05,8.27524]
[1776990983072,41.69,78432.18,0.03,0.10058,9e-05,8.27567]
[1776990986190,41.69,78444.17,0.03,0.10166,9e-05,8.34161]
[1776990986356,41.69,78444.17,0.03,0.10166,9e-05,8.34161]
[1776990986521,41.69,78444.17,0.03,0.10166,9e-05,8.34161]
[1776990986599,41.69,78444.17,0.03,0.10166,9e-05,8.34161]
[1776990986842,41.69,78444.17,0.03,0.10166,9e-05,8.34161]
[1776990987100,41.69,78444.17,0.03,0.10166,9e-05,8.34153]
[1776990989090,41.69,78443.35,0.03,0.10158,9e-05,8.33683]
[1776990989169,41.69,78443.35,0.03,0.10158,9e-05,8.33683]
[1776990989166,41.69,78438.54,0.03,0.10114,9e-05,8.3101]
[1776990989276,41.69,78438.54,0.03,0.10114,9e-05,8.3101]
[1776990990122,41.68,78438.54,0.03,0.10114,9e-05,8.30996]
[1776990991516,41.68,78439.58,0.03,0.10117,9e-05,8.3097]
[1776990991627,41.68,78439.58,0.03,0.10117,9e-05,8.3097]
[1776990992135,41.68,78443.48,0.03,0.10152,9e-05,8.33109]
[1776990992641,41.68,78443.48,0.03,0.10152,9e-05,8.33109]
[1776990993334,41.68,78443.37,0.03,0.10151,9e-05,8.33031]
[1776990994000,41.68,78443.37,0.03,0.10151,9e-05,8.33031]
[1776990994153,41.68,78443.85,0.03,0.10155,9e-05,8.3328]
[1776990996437,41.68,78445.21,0.03,0.10166,9e-05,8.33999]
[1776990997171,41.68,78445.12,0.03,0.10165,9e-05,8.33932]
[1776990997440,41.68,78445.12,0.03,0.10165,9e-05,8.33932]
[1776990998178,41.68,78447.53,0.03,0.10187,9e-05,8.35248]
[1776991000038,41.68,78447.43,0.03,0.10186,9e-05,8.35175]
[1776991000931,41.68,78444.49,0.03,0.10159,9e-05,8.33532]
[1776991001685,41.68,78441.36,0.03,0.1013,9e-05,8.31788]
[1776991002894,41.68,78439.72,0.03,0.10115,9e-05,8.3087]
[1776991008250,41.68,78449.33,0.03,0.10201,9e-05,8.36107]
[1776991012676,41.68,78456.34,0.03,0.10264,9e-05,8.39942]
[1776991017278,41.67,78458.44,0.03,0.10282,9e-05,8.41005]
[1776991022346,41.67,78462.05,0.03,0.10313,9e-05,8.42889]
[1776991027380,41.67,78464.46,0.03,0.10333,9e-05,8.44118]
[1776991032430,41.66,78466.37,0.03,0.10349,9e-05,8.4507]
[1776991037465,41.66,78464.74,0.03,0.10332,9e-05,8.44055]
[1776991040551,41.66,78467.55,0.03,0.10357,9e-05,8.45575]
[1776991040787,41.66,78467.55,0.03,0.10357,9e-05,8.45575]
[1776991040812,41.66,78467.55,0.03,0.10357,9e-05,8.45575]
[1776991040820,41.66,78467.55,0.03,0.10357,9e-05,8.45575]
[1776991041623,41.66,78485.0,0.03,0.10518,9e-05,8.55255]
[1776991042568,41.66,78485.0,0.03,0.10518,9e-05,8.55255]
[1776991042886,41.66,78489.41,0.03,0.10559,9e-05,8.57712]
[1776991049076,41.65,78490.07,0.03,0.10564,9e-05,8.57997]
[1776991053073,41.65,78487.32,0.03,0.10528,9e-05,8.55649]
[1776991053100,41.65,78487.11,0.03,0.10525,9e-05,8.55498]
[1776991058765,41.64,78481.19,0.03,0.10468,9e-05,8.52059]
[1776991059443,41.64,78479.0,0.03,0.10447,9e-05,8.50813]
[1776991062306,41.64,78475.07,0.03,0.1041,9e-05,8.48583]
[1776991062472,41.64,78469.84,0.03,0.10362,9e-05,8.45657]
[1776991062979,41.64,78468.93,0.03,0.10353,9e-05,8.45136]
[1776991068682,41.64,78455.07,0.03,0.10224,9e-05,8.37336]
[1776991074078,41.63,78454.78,0.03,0.1022,9e-05,8.37086]
[1776991074676,41.63,78452.2,0.03,0.10197,9e-05,8.35651]
[1776991074776,41.63,78451.72,0.03,0.10192,9e-05,8.3538]
[1776991080766,41.63,78452.66,0.03,0.102,9e-05,8.35865]
[1776991084963,41.63,78451.03,0.03,0.10185,9e-05,8.34951]
[1776991085907,41.63,78449.37,0.03,0.1017,9e-05,8.34029]
[1776991085927,41.63,78446.56,0.03,0.10144,9e-05,8.32473]
[1776991087228,41.63,78434.1,0.03,0.10032,9e-05,8.25594]
[1776991088252,41.63,78434.1,0.03,0.10032,9e-05,8.25594]
[1776991090397,41.63,78429.92,0.03,0.09993,9e-05,8.23233]
[1776991095871,41.63,78426.59,0.03,0.09961,9e-05,8.21271]
[1776991100906,41.62,78421.88,0.03,0.09918,9e-05,8.18595]
[1776991106951,41.62,78418.05,0.03,0.09882,9e-05,8.16402]
[1776991112126,41.62,78421.97,0.03,0.0991,9e-05,8.17899]
[1776991118034,41.61,78426.87,0.03,0.09952,9e-05,8.20485]
[1776991123069,41.61,78428.84,0.03,0.09969,9e-05,8.21545]
[1776991123495,41.61,78428.84,0.03,0.09969,9e-05,8.21545]
[1776991123553,41.61,78428.84,0.03,0.09969,9e-05,8.21545]
[1776991124078,41.61,78437.05,0.03,0.10043,9e-05,8.26076]
[1776991125131,41.61,78437.05,0.03,0.10043,9e-05,8.26076]
[1776991125161,41.61,78441.15,0.03,0.1008,9e-05,8.28339]
[1776991127583,41.61,78440.32,0.03,0.10072,9e-05,8.27875]
[1776991128105,41.61,78440.3,0.03,0.10072,9e-05,8.27861]
[1776991133140,41.61,78441.66,0.03,0.10084,9e-05,8.28595]
[1776991138178,41.61,78442.31,0.03,0.1009,9e-05,8.28933]
[1776991141719,41.61,78438.96,0.03,0.10059,9e-05,8.27069]
[1776991142597,41.61,78438.96,0.03,0.10059,9e-05,8.27066]
[1776991148248,41.61,78446.13,0.03,0.10123,9e-05,8.30994]
[1776991153283,41.61,78449.16,0.03,0.1015,9e-05,8.32631]
[1776991156840,41.61,78446.91,0.03,0.10129,9e-05,8.31361]
[1776991157990,41.61,78446.25,0.03,0.10123,9e-05,8.30989]
[1776991158318,41.61,78446.11,0.03,0.10122,9e-05,8.30906]
[1776991164360,41.61,78446.83,0.03,0.10128,9e-05,8.31273]
[1776991168202,41.61,78447.7,0.03,0.10136,9e-05,8.31739]
[1776991168389,41.61,78447.09,0.03,0.1013,9e-05,8.31396]
[1776991172344,41.61,78447.73,0.03,0.10129,9e-05,8.3115]
[1776991174405,41.61,78447.23,0.03,0.10125,9e-05,8.30864]
[1776991174433,41.61,78445.21,0.03,0.10106,9e-05,8.29744]
[1776991179468,41.61,78446.49,0.03,0.10118,9e-05,8.30446]
[1776991185511,41.61,78443.74,0.03,0.10093,9e-05,8.28929]
[1776991190543,41.6,78446.41,0.03,0.10115,9e-05,8.30289]
[1776991195582,41.6,78447.56,0.03,0.10126,9e-05,8.30945]
[1776991200614,41.6,78447.88,0.03,0.10129,9e-05,8.31142]
[1776991206357,41.6,78449.64,0.03,0.10146,9e-05,8.32132]
[1776991209678,41.6,78439.44,0.03,0.10053,9e-05,8.26462]
[1776991211242,41.6,78439.44,0.03,0.10053,9e-05,8.26462]
[1776991218744,41.6,78440.64,0.03,0.10061,9e-05,8.26948]
[1776991223776,41.6,78433.64,0.03,0.09996,9e-05,8.2301]
[1776991228811,41.59,78434.22,0.03,0.1,9e-05,8.23249]
[1776991233846,41.59,78436.42,0.03,0.10012,9e-05,8.23801]
[1776991238881,41.59,78434.95,0.03,0.09998,9e-05,8.2292]
[1776991243577,41.59,78430.21,0.03,0.09955,9e-05,8.2027]
[1776991244218,41.59,78429.55,0.03,0.09949,9e-05,8.19897]
[1776991249958,41.59,78427.07,0.03,0.09925,9e-05,8.18466]
[1776991254998,41.58,78421.79,0.03,0.09878,9e-05,8.15525]
[1776991255629,41.58,78421.79,0.03,0.09878,9e-05,8.15525]
[1776991261036,41.58,78418.77,0.03,0.0985,9e-05,8.13839]
[1776991266072,41.58,78418.22,0.03,0.09845,9e-05,8.13521]
[1776991271107,41.58,78417.25,0.03,0.09836,9e-05,8.12972]
[1776991273033,41.58,78412.53,0.03,0.09794,9e-05,8.10382]
[1776991273985,41.58,78410.27,0.03,0.09774,9e-05,8.09145]
[1776991279164,41.58,78410.13,0.03,0.09773,9e-05,8.09089]
[1776991284285,41.58,78410.14,0.03,0.09774,9e-05,8.0911]
[1776991286284,41.58,78411.25,0.03,0.09784,9e-05,8.09726]
[1776991287560,41.58,78415.13,0.03,0.09818,9e-05,8.11856]
[1776991287877,41.58,78415.13,0.03,0.09818,9e-05,8.11858]
[1776991293398,41.58,78421.62,0.03,0.09869,9e-05,8.14813]
[1776991299306,41.58,78422.99,0.03,0.09881,9e-05,8.15525]
[1776991304341,41.58,78421.6,0.03,0.09868,9e-05,8.14727]
[1776991309376,41.58,78420.93,0.03,0.09862,9e-05,8.1433]
[1776991314412,41.58,78421.24,0.03,0.09864,9e-05,8.14474]
[1776991319446,41.58,78420.96,0.03,0.09861,9e-05,8.14295]
[1776991321745,41.58,78419.25,0.03,0.09846,9e-05,8.13346]
[1776991322375,41.58,78419.25,0.03,0.09846,9e-05,8.13346]
[1776991322937,41.58,78416.89,0.03,0.09825,9e-05,8.12047]
[1776991323104,41.58,78416.89,0.03,0.09825,9e-05,8.12047]
[1776991323610,41.58,78398.53,0.03,0.09662,9e-05,8.01999]
[1776991325367,41.58,78398.53,0.03,0.09662,9e-05,8.02005]
[1776991325490,41.58,78397.71,0.03,0.09655,9e-05,8.0157]
[1776991330526,41.58,78398.56,0.03,0.09664,9e-05,8.02102]
[1776991330823,41.58,78398.56,0.03,0.09664,9e-05,8.02102]
[1776991330874,41.58,78398.56,0.03,0.09664,9e-05,8.02102]
[1776991331531,41.58,78398.77,0.03,0.09666,9e-05,8.02231]
[1776991332839,41.58,78398.73,0.03,0.09666,9e-05,8.02223]
[1776991332890,41.58,78398.73,0.03,0.09666,9e-05,8.02223]
[1776991333680,41.58,78394.58,0.03,0.0963,9e-05,7.99974]
[1776991334864,41.58,78394.58,0.03,0.0963,9e-05,7.99991]
[1776991335560,41.58,78392.57,0.03,0.09613,9e-05,7.98912]
[1776991337575,41.58,78383.07,0.03,0.0953,9e-05,7.93781]
[1776991342608,41.59,78389.65,0.03,0.0959,9e-05,7.97492]
[1776991347058,41.59,78391.91,0.03,0.09611,9e-05,7.98807]
[1776991347645,41.59,78393.73,0.03,0.09627,9e-05,7.99819]
[1776991349657,41.59,78402.71,0.03,0.09707,9e-05,8.04751]
[1776991354694,41.59,78403.52,0.03,0.09709,9e-05,8.04673]
[1776991359730,41.6,78404.73,0.03,0.09721,9e-05,8.05399]
[1776991362946,41.6,78400.8,0.03,0.09687,9e-05,8.03295]
[1776991363289,41.6,78400.8,0.03,0.09687,9e-05,8.03295]
[1776991363393,41.6,78400.18,0.03,0.09681,9e-05,8.02972]
[1776991368795,41.6,78395.32,0.03,0.0964,9e-05,8.00413]
[1776991374305,41.6,78395.74,0.03,0.09644,9e-05,8.0066]
[1776991376977,41.6,78383.46,0.03,0.09537,9e-05,7.93955]
[1776991377617,41.6,78373.76,0.03,0.09453,9e-05,7.88694]
[1776991382893,41.6,78370.56,0.03,0.09426,9e-05,7.87009]
[1776991387928,41.6,78372.68,0.03,0.09445,9e-05,7.8822]
[1776991392963,41.61,78375.03,0.03,0.09466,9e-05,7.89545]
[1776991398000,41.61,78382.43,0.03,0.09531,9e-05,7.93595]
[1776991404178,41.61,78384.58,0.03,0.0955,9e-05,7.9478]
[1776991405250,41.61,78384.58,0.03,0.0955,9e-05,7.9478]
[1776991405277,41.61,78385.36,0.03,0.09557,9e-05,7.95206]
[1776991411092,41.61,78386.65,0.03,0.09562,9e-05,7.95327]
[1776991414098,41.61,78385.34,0.03,0.09551,9e-05,7.94609]
[1776991414136,41.61,78385.34,0.03,0.09551,9e-05,7.94609]
[1776991414153,41.61,78385.34,0.03,0.09551,9e-05,7.94609]
[1776991414205,41.61,78385.34,0.03,0.09551,9e-05,7.94609]
[1776991414721,41.61,78383.09,0.03,0.09531,9e-05,7.93384]
[1776991416136,41.61,78383.09,0.03,0.09531,9e-05,7.93381]
[1776991416200,41.61,78383.09,0.03,0.09531,9e-05,7.93381]
[1776991416258,41.61,78381.24,0.03,0.09515,9e-05,7.92374]
[1776991418146,41.61,78381.24,0.03,0.09515,9e-05,7.92371]
[1776991418235,41.61,78380.39,0.03,0.09507,9e-05,7.91907]
[1776991421734,41.61,78378.24,0.03,0.09489,9e-05,7.90735]
[1776991422243,41.61,78377.76,0.03,0.09484,9e-05,7.90473]
[1776991422260,41.61,78377.76,0.03,0.09484,9e-05,7.90473]
[1776991422453,41.61,78377.76,0.03,0.09484,9e-05,7.90473]
[1776991422554,41.61,78383.91,0.03,0.09538,9e-05,7.93808]
[1776991423029,41.61,78383.91,0.03,0.09538,9e-05,7.93808]
[1776991423035,41.61,78383.91,0.03,0.09538,9e-05,7.93808]
[1776991423116,41.61,78383.91,0.03,0.09538,9e-05,7.93808]
[1776991423176,41.61,78383.91,0.03,0.09538,9e-05,7.93799]
[1776991426331,41.61,78386.54,0.03,0.0956,9e-05,7.95205]
[1776991426369,41.61,78386.54,0.03,0.0956,9e-05,7.95205]
[1776991426407,41.6,78383.5,0.03,0.09533,9e-05,7.93544]
[1776991428298,41.6,78383.5,0.03,0.09533,9e-05,7.93536]
[1776991428390,41.6,78383.5,0.03,0.09533,9e-05,7.93536]
[1776991428477,41.6,78383.79,0.03,0.09536,9e-05,7.93685]
[1776991430331,41.6,78383.79,0.03,0.09536,9e-05,7.93677]
[1776991430433,41.6,78384.04,0.03,0.09538,9e-05,7.93805]
[1776991436268,41.6,78383.97,0.03,0.09536,9e-05,7.9372]
[1776991441300,41.6,78382.56,0.03,0.09523,9e-05,7.92916]
[1776991446337,41.6,78381.45,0.03,0.09513,9e-05,7.92275]
[1776991451374,41.6,78379.84,0.03,0.09498,9e-05,7.91362]
[1776991456408,41.6,78379.15,0.03,0.09492,9e-05,7.90952]
[1776991461442,41.6,78375.93,0.03,0.09463,9e-05,7.89174]
[1776991466477,41.6,78370.78,0.03,0.09418,9e-05,7.86331]
[1776991470507,41.59,78362.24,0.03,0.09342,9e-05,7.81567]
[1776991475542,41.59,78367.62,0.03,0.0938,9e-05,7.83745]
[1776991480576,41.58,78366.2,0.03,0.09365,9e-05,7.82812]
[1776991485611,41.58,78366.54,0.03,0.09365,9e-05,7.82835]
[1776991490649,41.57,78368.48,0.03,0.0938,9e-05,7.83721]
[1776991491646,41.57,78368.48,0.03,0.0938,9e-05,7.83721]
[1776991491653,41.57,78368.41,0.03,0.09378,9e-05,7.8365]
[1776991494055,41.57,78368.07,0.03,0.09374,9e-05,7.83401]
[1776991494813,41.57,78368.16,0.03,0.09375,9e-05,7.83417]
[1776991497901,41.56,78368.31,0.03,0.09374,9e-05,7.834]
[1776991497923,41.56,78368.2,0.03,0.09373,9e-05,7.83341]
[1776991503739,41.56,78368.73,0.03,0.09375,9e-05,7.83432]
[1776991508772,41.55,78368.97,0.03,0.09374,9e-05,7.834]
[1776991513808,41.55,78369.0,0.03,0.09372,9e-05,7.83254]
[1776991518845,41.54,78369.97,0.03,0.09378,9e-05,7.83615]
[1776991522721,41.54,78370.27,0.03,0.09379,9e-05,7.83679]
[1776991523897,41.54,78370.06,0.03,0.09376,9e-05,7.83533]
[1776991528915,41.53,78370.12,0.03,0.09374,9e-05,7.83371]
[1776991533948,41.53,78370.11,0.03,0.09365,9e-05,7.82627]
[1776991535215,41.53,78370.11,0.03,0.09365,9e-05,7.82627]
[1776991536086,41.53,78378.23,0.03,0.09434,9e-05,7.86961]
[1776991536666,41.53,78378.23,0.03,0.09434,9e-05,7.86961]
[1776991536687,41.53,78381.16,0.03,0.09459,9e-05,7.88513]
[1776991541767,41.52,78376.85,0.03,0.09418,9e-05,7.85983]
[1776991546297,41.52,78388.95,0.03,0.09521,9e-05,7.92395]
[1776991548288,41.52,78401.06,0.03,0.09626,9e-05,7.98985]
[1776991549542,41.52,78413.38,0.03,0.09735,9e-05,8.0572]
[1776991552356,41.52,78414.3,0.03,0.09743,9e-05,8.06228]
[1776991552422,41.52,78414.3,0.03,0.09743,9e-05,8.06228]
[1776991552834,41.52,78414.3,0.03,0.09743,9e-05,8.06228]
[1776991552938,41.52,78414.3,0.03,0.09743,9e-05,8.06228]
[1776991552872,41.52,78415.53,0.03,0.09754,9e-05,8.06903]
[1776991558442,41.52,78415.25,0.03,0.09752,9e-05,8.06746]
[1776991558559,41.52,78415.25,0.03,0.09752,9e-05,8.06746]
[1776991558652,41.52,78415.01,0.03,0.09749,9e-05,8.06614]
[1776991560481,41.52,78415.01,0.03,0.09749,9e-05,8.06613]
[1776991560482,41.52,78418.58,0.03,0.09781,9e-05,8.0857]
[1776991562196,41.52,78418.58,0.03,0.09781,9e-05,8.08566]
[1776991562508,41.52,78418.58,0.03,0.09781,9e-05,8.08566]
[1776991564562,41.52,78421.71,0.03,0.09809,9e-05,8.10273]
[1776991564642,41.52,78426.35,0.03,0.0985,9e-05,8.12812]
[1776991567028,41.51,78434.3,0.03,0.09921,9e-05,8.17162]
[1776991567872,41.51,78434.3,0.03,0.09921,9e-05,8.17162]
[1776991570416,41.51,78433.63,0.03,0.09914,9e-05,8.16742]
[1776991570517,41.51,78433.53,0.03,0.09913,9e-05,8.16669]
[1776991576381,41.51,78432.61,0.03,0.09903,9e-05,8.16061]
[1776991582291,41.51,78441.22,0.03,0.09978,9e-05,8.20695]
[1776991583253,41.51,78441.22,0.03,0.09978,9e-05,8.20695]
[1776991583297,41.51,78440.79,0.03,0.09974,9e-05,8.20432]
[1776991586705,41.5,78438.68,0.03,0.09954,9e-05,8.19221]
[1776991586800,41.5,78438.52,0.03,0.09952,9e-05,8.19109]
[1776991587519,41.5,78438.52,0.03,0.09952,9e-05,8.19109]
[1776991587569,41.5,78438.52,0.03,0.09952,9e-05,8.19109]
[1776991587651,41.5,78438.62,0.03,0.09953,9e-05,8.19141]
[1776991593372,41.5,78434.97,0.03,0.09912,9e-05,8.16425]
[1776991598542,41.5,78442.05,0.03,0.09974,9e-05,8.20223]
[1776991604449,41.49,78448.19,0.03,0.10027,9e-05,8.23487]
[1776991609485,41.49,78442.47,0.03,0.09974,9e-05,8.2023]
[1776991614520,41.49,78439.27,0.03,0.09944,9e-05,8.18379]
[1776991617744,41.49,78438.37,0.03,0.09935,9e-05,8.1785]
[1776991617844,41.48,78438.96,0.03,0.0994,9e-05,8.1816]
[1776991618566,41.48,78438.96,0.03,0.0994,9e-05,8.1816]
[1776991618587,41.48,78438.56,0.03,0.09936,9e-05,8.17922]
[1776991619705,41.48,78438.56,0.03,0.09936,9e-05,8.17922]
[1776991619733,41.48,78438.23,0.03,0.09933,9e-05,8.17723]
[1776991622783,41.48,78438.3,0.03,0.09933,9e-05,8.17729]
[1776991623084,41.48,78436.73,0.03,0.09919,9e-05,8.16847]
[1776991624277,41.48,78436.73,0.03,0.09918,9e-05,8.16831]
[1776991626779,41.48,78433.63,0.03,0.0989,9e-05,8.15093]
[1776991630146,41.48,78438.89,0.03,0.09936,9e-05,8.17933]
[1776991630512,41.48,78438.89,0.03,0.09936,9e-05,8.17933]
[1776991630633,41.48,78436.93,0.03,0.09918,9e-05,8.16834]
[1776991635669,41.48,78433.31,0.03,0.09885,9e-05,8.14766]
[1776991637617,41.48,78433.83,0.03,0.09889,9e-05,8.15038]
[1776991637682,41.48,78434.28,0.03,0.09893,9e-05,8.15272]
[1776991640718,41.47,78434.35,0.03,0.09893,9e-05,8.15281]
[1776991640807,41.47,78436.05,0.03,0.09908,9e-05,8.16202]
[1776991643386,41.47,78436.08,0.03,0.09908,9e-05,8.16185]
[1776991643724,41.47,78435.26,0.03,0.099,9e-05,8.15716]
[1776991645480,41.47,78435.7,0.03,0.09904,9e-05,8.15941]
[1776991645987,41.47,78435.7,0.03,0.09904,9e-05,8.15941]
[1776991647109,41.47,78435.35,0.03,0.099,9e-05,8.15712]
[1776991649355,41.47,78435.41,0.03,0.099,9e-05,8.15708]
[1776991654803,41.47,78433.83,0.03,0.09878,9e-05,8.14139]
[1776991660842,41.46,78432.41,0.03,0.09863,9e-05,8.13249]
[1776991665879,41.46,78430.89,0.03,0.09848,9e-05,8.12328]
[1776991670270,41.46,78426.4,0.03,0.09807,9e-05,8.09799]
[1776991672928,41.46,78417.05,0.03,0.09724,9e-05,8.04636]
[1776991676180,41.46,78416.37,0.03,0.09717,9e-05,8.04251]
[1776991676957,41.46,78419.38,0.03,0.09744,9e-05,8.05897]
[1776991679976,41.46,78428.63,0.03,0.09826,9e-05,8.10945]
[1776991682872,41.46,78431.02,0.03,0.09847,9e-05,8.12227]
[1776991682997,41.45,78429.59,0.03,0.09834,9e-05,8.11422]
[1776991684987,41.45,78428.15,0.03,0.0982,9e-05,8.10612]
[1776991685087,41.45,78422.88,0.03,0.09773,9e-05,8.077]
[1776991690225,41.45,78419.99,0.03,0.09746,9e-05,8.06052]
[1776991698103,41.45,78425.38,0.03,0.09793,9e-05,8.08911]
[1776991702309,41.45,78420.49,0.03,0.09748,9e-05,8.06168]
[1776991702409,41.45,78419.24,0.03,0.09737,9e-05,8.05469]
[1776991703236,41.45,78419.24,0.03,0.09737,9e-05,8.05469]
[1776991703334,41.45,78418.53,0.03,0.09731,9e-05,8.05067]
[1776991705640,41.45,78418.36,0.03,0.09729,9e-05,8.04963]
[1776991705741,41.45,78418.36,0.03,0.09729,9e-05,8.04952]
[1776991706402,41.45,78418.36,0.03,0.09729,9e-05,8.04952]
[1776991707117,41.45,78418.36,0.03,0.09729,9e-05,8.04952]
[1776991706779,41.45,78418.01,0.03,0.09725,9e-05,8.04749]
[1776991707173,41.45,78417.71,0.03,0.09723,9e-05,8.04584]
[1776991712852,41.44,78417.48,0.03,0.09714,9e-05,8.03832]
[1776991714911,41.44,78418.03,0.03,0.09718,9e-05,8.04114]
[1776991715015,41.44,78411.42,0.03,0.0966,9e-05,8.00475]
[1776991716795,41.44,78411.42,0.03,0.0966,9e-05,8.00475]
[1776991722964,41.44,78407.22,0.03,0.09622,9e-05,7.98156]
[1776991723587,41.44,78407.01,0.03,0.0962,9e-05,7.9804]
[1776991728947,41.44,78407.87,0.03,0.09628,9e-05,7.98508]
[1776991729738,41.44,78409.49,0.03,0.09642,9e-05,7.99393]
[1776991729833,41.44,78408.52,0.03,0.09634,9e-05,7.9886]
[1776991730680,41.44,78408.52,0.03,0.09634,9e-05,7.9886]
[1776991730781,41.44,78409.57,0.03,0.09643,9e-05,7.99433]
[1776991732246,41.44,78409.74,0.03,0.09644,9e-05,7.99525]
[1776991732347,41.44,78409.99,0.03,0.09647,9e-05,7.9966]
[1776991734743,41.44,78409.99,0.03,0.09646,9e-05,7.99658]
[1776991734827,41.44,78410.51,0.03,0.09651,9e-05,7.9994]
[1776991735650,41.44,78410.51,0.03,0.09651,9e-05,7.9994]
[1776991735749,41.44,78410.51,0.03,0.09651,9e-05,7.99938]
[1776991741008,41.44,78414.16,0.03,0.09683,9e-05,8.01922]
[1776991741556,41.44,78413.73,0.03,0.09679,9e-05,8.01682]
[1776991742045,41.44,78413.73,0.03,0.09679,9e-05,8.01682]
[1776991751475,41.44,78417.99,0.03,0.09715,9e-05,8.03935]
[1776991755210,41.44,78418.05,0.03,0.09716,9e-05,8.03953]
[1776991755498,41.44,78418.05,0.03,0.09716,9e-05,8.03953]
[1776991756131,41.44,78418.05,0.03,0.09716,9e-05,8.03953]
[1776991759308,41.44,78424.57,0.03,0.09773,9e-05,8.07482]
[1776991765632,41.44,78429.16,0.03,0.09813,9e-05,8.09941]
[1776991769663,41.43,78430.01,0.03,0.09819,9e-05,8.10303]
[1776991770736,41.43,78430.13,0.03,0.09819,9e-05,8.10351]
[1776991771716,41.43,78429.62,0.03,0.09814,9e-05,8.10053]
[1776991777689,41.43,78430.26,0.03,0.09812,9e-05,8.09696]
[1776991778711,41.43,78430.26,0.03,0.09812,9e-05,8.09696]
[1776991779400,41.43,78432.91,0.03,0.09835,9e-05,8.11137]
[1776991780618,41.43,78438.97,0.03,0.09889,9e-05,8.14459]
[1776991780678,41.43,78438.97,0.03,0.09889,9e-05,8.1444]
[1776991785713,41.42,78447.05,0.03,0.0996,9e-05,8.18782]
[1776991790749,41.42,78450.89,0.03,0.09993,9e-05,8.2078]
[1776991796792,41.41,78452.28,0.03,0.10003,9e-05,8.21402]
[1776991799303,41.41,78447.43,0.03,0.09958,9e-05,8.18672]
[1776991799625,41.41,78447.43,0.03,0.09958,9e-05,8.18672]
[1776991799633,41.41,78447.43,0.03,0.09958,9e-05,8.18672]
[1776991799670,41.41,78447.43,0.03,0.09958,9e-05,8.18672]
[1776991799966,41.41,78439.62,0.03,0.09887,9e-05,8.14339]
[1776991800528,41.41,78439.62,0.03,0.09887,9e-05,8.14339]
[1776991800822,41.41,78439.62,0.03,0.09887,9e-05,8.14321]
[1776991802215,41.41,78439.62,0.03,0.09887,9e-05,8.14321]
[1776991802232,41.41,78439.62,0.03,0.09887,9e-05,8.14321]
[1776991802293,41.41,78433.75,0.03,0.09834,9e-05,8.11074]
[1776991802819,41.41,78433.75,0.03,0.09834,9e-05,8.11074]
[1776991803222,41.41,78433.75,0.03,0.09834,9e-05,8.11074]
[1776991802920,41.41,78434.28,0.03,0.09839,9e-05,8.1136]
[1776991803840,41.41,78434.28,0.03,0.09839,9e-05,8.11353]
[1776991804360,41.41,78434.28,0.03,0.09839,9e-05,8.11353]
[1776991804853,41.41,78433.34,0.03,0.0983,9e-05,8.10829]
[1776991810036,41.41,78430.64,0.03,0.09806,9e-05,8.09311]
[1776991817938,41.41,78429.16,0.03,0.09792,9e-05,8.08454]
[1776991819864,41.41,78429.16,0.03,0.09792,9e-05,8.08454]
[1776991819965,41.41,78428.03,0.03,0.09781,9e-05,8.07822]
[1776991820537,41.41,78428.03,0.03,0.09781,9e-05,8.07822]
[1776991820632,41.41,78428.03,0.03,0.09781,9e-05,8.07822]
[1776991820962,41.41,78427.57,0.03,0.09777,9e-05,8.07565]
[1776991822633,41.41,78421.75,0.03,0.09725,9e-05,8.04362]
[1776991822973,41.41,78417.82,0.03,0.09691,9e-05,8.02205]
[1776991823858,41.41,78417.82,0.03,0.09691,9e-05,8.02205]
[1776991824655,41.41,78415.8,0.03,0.09673,9e-05,8.011]
[1776991824989,41.41,78416.16,0.03,0.09676,9e-05,8.01302]
[1776991830178,41.41,78412.49,0.03,0.09644,9e-05,7.99313]
[1776991830712,41.41,78412.49,0.03,0.09644,9e-05,7.99313]
[1776991831030,41.41,78412.49,0.03,0.09638,9e-05,7.98736]
[1776991837071,41.41,78411.91,0.03,0.09634,9e-05,7.98459]
[1776991842108,41.41,78413.01,0.03,0.09644,9e-05,7.99097]
[1776991847141,41.41,78412.61,0.03,0.09641,9e-05,7.98908]
[1776991851675,41.41,78413.04,0.03,0.09645,9e-05,7.9916]
[1776991857212,41.41,78415.22,0.03,0.09665,9e-05,8.00385]
[1776991862246,41.41,78412.51,0.03,0.09641,9e-05,7.98922]
[1776991867286,41.41,78411.22,0.03,0.0963,9e-05,7.98241]
[1776991872318,41.42,78403.17,0.03,0.0956,9e-05,7.93873]
[1776991873149,41.42,78403.17,0.03,0.0956,9e-05,7.93873]
[1776991873386,41.42,78398.63,0.03,0.0952,9e-05,7.91408]
[1776991873443,41.42,78398.63,0.03,0.0952,9e-05,7.91408]
[1776991873452,41.42,78398.63,0.03,0.0952,9e-05,7.91408]
[1776991873529,41.42,78398.63,0.03,0.0952,9e-05,7.91408]
[1776991874236,41.42,78398.63,0.03,0.0952,9e-05,7.91408]
[1776991874334,41.42,78397.92,0.03,0.09514,9e-05,7.91037]
[1776991876345,41.42,78408.64,0.03,0.09609,9e-05,7.96924]
[1776991877467,41.42,78410.39,0.03,0.09624,9e-05,7.9789]
[1776991877507,41.42,78410.39,0.03,0.09624,9e-05,7.9789]
[1776991878359,41.42,78411.95,0.03,0.09638,9e-05,7.98752]
[1776991879474,41.42,78412.25,0.03,0.09641,9e-05,7.98923]
[1776991880373,41.42,78411.89,0.03,0.09638,9e-05,7.98733]
[1776991885408,41.42,78415.84,0.03,0.09673,9e-05,8.00933]
[1776991889491,41.42,78422.0,0.03,0.09728,9e-05,8.04324]
[1776991889503,41.42,78422.0,0.03,0.09728,9e-05,8.04324]
[1776991890872,41.42,78427.83,0.03,0.0978,9e-05,8.07525]
[1776991892008,41.42,78434.87,0.03,0.09843,9e-05,8.11395]
[1776991892041,41.42,78437.99,0.03,0.09865,9e-05,8.12519]
[1776991899892,41.42,78439.94,0.03,0.09881,9e-05,8.13538]
[1776991900891,41.42,78440.65,0.03,0.09887,9e-05,8.13899]
[1776991900949,41.42,78441.27,0.03,0.09892,9e-05,8.14231]
[1776991901474,41.42,78441.27,0.03,0.09892,9e-05,8.14231]
[1776991902043,41.42,78441.27,0.03,0.09892,9e-05,8.14231]
[1776991902384,41.42,78441.27,0.03,0.09892,9e-05,8.14231]
[1776991902564,41.42,78440.83,0.03,0.09888,9e-05,8.13979]
[1776991903652,41.42,78440.8,0.03,0.09888,9e-05,8.13956]
[1776991908571,41.42,78426.94,0.03,0.09764,9e-05,8.06312]
[1776991913605,41.42,78424.8,0.03,0.09745,9e-05,8.05144]
[1776991919936,41.42,78421.06,0.03,0.09712,9e-05,8.0311]
[1776991920050,41.42,78421.06,0.03,0.09712,9e-05,8.0311]
[1776991920097,41.42,78420.12,0.03,0.09704,9e-05,8.02605]
[1776991922589,41.42,78412.11,0.03,0.09633,9e-05,7.9823]
[1776991923337,41.42,78412.11,0.03,0.09633,9e-05,7.9823]
[1776991922667,41.42,78412.11,0.03,0.09633,9e-05,7.98243]
[1776991923675,41.42,78411.53,0.03,0.09629,9e-05,7.97939]
[1776991925773,41.42,78409.98,0.03,0.09615,9e-05,7.97106]
[1776991925793,41.42,78402.06,0.03,0.09546,9e-05,7.92797]
[1776991927636,41.42,78402.06,0.03,0.09546,9e-05,7.92819]
[1776991927730,41.42,78402.41,0.03,0.0955,9e-05,7.93031]
[1776991932738,41.42,78402.31,0.03,0.09551,9e-05,7.93085]
[1776991937774,41.43,78404.59,0.03,0.09572,9e-05,7.9444]
[1776991945830,41.43,78406.42,0.03,0.09591,9e-05,7.95621]
[1776991947577,41.43,78403.13,0.03,0.09563,9e-05,7.93847]
[1776991947847,41.43,78401.34,0.03,0.09548,9e-05,7.92896]
[1776991950937,41.44,78400.71,0.03,0.09543,9e-05,7.92606]
[1776991951023,41.44,78400.67,0.03,0.09537,9e-05,7.9203]
[1776991952528,41.44,78400.67,0.03,0.09537,9e-05,7.9203]
[1776991952879,41.44,78400.67,0.03,0.09538,9e-05,7.92085]
[1776991957914,41.44,78401.67,0.03,0.09547,9e-05,7.92676]
[1776991962762,41.44,78407.27,0.03,0.09596,9e-05,7.95722]
[1776991962961,41.44,78406.94,0.03,0.09593,9e-05,7.95536]
[1776991964633,41.44,78406.62,0.03,0.0959,9e-05,7.95355]
[1776991965121,41.44,78406.08,0.03,0.09586,9e-05,7.95055]
[1776991971026,41.44,78408.05,0.03,0.09603,9e-05,7.96135]
[1776991972434,41.44,78408.05,0.03,0.09603,9e-05,7.96135]
[1776991972448,41.44,78408.86,0.03,0.09611,9e-05,7.96603]
[1776991978071,41.44,78409.06,0.03,0.09615,9e-05,7.96858]
[1776991982794,41.45,78406.69,0.03,0.09595,9e-05,7.95662]
[1776991983105,41.45,78406.87,0.03,0.09597,9e-05,7.95786]
[1776991988141,41.45,78405.03,0.03,0.09582,9e-05,7.94822]
[1776991991455,41.45,78403.71,0.03,0.0957,9e-05,7.94094]
[1776991993190,41.45,78401.06,0.03,0.09547,9e-05,7.92645]
[1776991993292,41.45,78378.95,0.03,0.09354,9e-05,7.80591]
[1776991999219,41.44,78382.63,0.03,0.09384,9e-05,7.82475]
[1776992002580,41.44,78380.58,0.03,0.09366,9e-05,7.81329]
[1776992002634,41.44,78380.58,0.03,0.09366,9e-05,7.81329]
[1776992003354,41.44,78380.58,0.03,0.09366,9e-05,7.81329]
[1776992006003,41.44,78377.49,0.03,0.09338,9e-05,7.79588]
[1776992011407,41.44,78377.4,0.03,0.09336,9e-05,7.79461]
[1776992011592,41.44,78377.4,0.03,0.09336,9e-05,7.79461]
[1776992013446,41.44,78377.4,0.03,0.0933,9e-05,7.7885]
[1776992020239,41.44,78375.37,0.03,0.09311,9e-05,7.77684]
[1776992022689,41.43,78369.22,0.03,0.09257,9e-05,7.74274]
[1776992023235,41.43,78369.22,0.03,0.09257,9e-05,7.74274]
[1776992031444,41.43,78374.74,0.03,0.09302,9e-05,7.77149]
[1776992036481,41.43,78376.42,0.03,0.09316,9e-05,7.77997]
[1776992039827,41.43,78376.21,0.03,0.09314,9e-05,7.77859]
[1776992041567,41.43,78383.08,0.03,0.09372,9e-05,7.81546]
[1776992042615,41.43,78384.75,0.03,0.09387,9e-05,7.82435]
[1776992044337,41.42,78380.98,0.03,0.09354,9e-05,7.80372]
[1776992049573,41.42,78382.36,0.03,0.09364,9e-05,7.81031]
[1776992055258,41.42,78383.54,0.03,0.09374,9e-05,7.81641]
[1776992060649,41.42,78385.87,0.03,0.09392,9e-05,7.8275]
[1776992061782,41.42,78385.87,0.03,0.09392,9e-05,7.8275]
[1776992067700,41.41,78392.69,0.03,0.09449,9e-05,7.86322]
[1776992071799,41.41,78392.6,0.03,0.09447,9e-05,7.86205]
[1776992073886,41.41,78391.42,0.03,0.0943,9e-05,7.84938]
[1776992079516,41.41,78390.57,0.03,0.09421,9e-05,7.84375]
[1776992089852,41.4,78387.42,0.03,0.09389,9e-05,7.82398]
[1776992094890,41.39,78384.35,0.03,0.09361,9e-05,7.80621]
[1776992099922,41.39,78382.27,0.03,0.09341,9e-05,7.79388]
[1776992104958,41.39,78382.47,0.03,0.09341,9e-05,7.79391]
[1776992109587,41.39,78382.03,0.03,0.09336,9e-05,7.79089]
[1776992119058,41.38,78373.02,0.03,0.09255,9e-05,7.74007]
[1776992121804,41.38,78373.04,0.03,0.09255,9e-05,7.74004]
[1776992122900,41.38,78371.83,0.03,0.09244,9e-05,7.73323]
[1776992122908,41.38,78371.83,0.03,0.09244,9e-05,7.73323]
[1776992122974,41.38,78371.83,0.03,0.09244,9e-05,7.73323]
[1776992123086,41.38,78369.34,0.03,0.09223,9e-05,7.71965]
[1776992125558,41.38,78364.18,0.03,0.09179,9e-05,7.69168]
[1776992125571,41.38,78364.27,0.03,0.09179,9e-05,7.6921]
[1776992127250,41.38,78363.73,0.03,0.09175,9e-05,7.68913]
[1776992127328,41.38,78363.23,0.03,0.0917,9e-05,7.68637]
[1776992133155,41.38,78362.62,0.03,0.09159,9e-05,7.67702]
[1776992138190,41.38,78363.44,0.03,0.09165,9e-05,7.68131]
[1776992140059,41.38,78361.39,0.03,0.09148,9e-05,7.67024]
[1776992140434,41.38,78361.39,0.03,0.09148,9e-05,7.67024]
[1776992140492,41.38,78351.34,0.03,0.09063,8e-05,7.61617]
[1776992142893,41.38,78347.83,0.03,0.09033,8e-05,7.5974]
[1776992143227,41.38,78348.02,0.03,0.09035,8e-05,7.59852]
[1776992143838,41.38,78348.02,0.03,0.09035,8e-05,7.59852]
[1776992147327,41.38,78341.9,0.03,0.08984,8e-05,7.56601]
[1776992151286,41.38,78330.89,0.03,0.08893,8e-05,7.50777]
[1776992156336,41.38,78328.79,0.03,0.08877,8e-05,7.49746]
[1776992156715,41.38,78328.79,0.03,0.08877,8e-05,7.49746]
[1776992156397,41.38,78317.85,0.03,0.08786,8e-05,7.43946]
[1776992156893,41.38,78317.85,0.03,0.08786,8e-05,7.43946]
[1776992157126,41.38,78317.85,0.03,0.08786,8e-05,7.43946]
[1776992157754,41.38,78317.85,0.03,0.08786,8e-05,7.43946]
[1776992157488,41.38,78318.37,0.03,0.0879,8e-05,7.44213]
[1776992157831,41.38,78318.37,0.03,0.0879,8e-05,7.44213]
[1776992158333,41.38,78318.37,0.03,0.0879,8e-05,7.44213]
[1776992159840,41.38,78319.92,0.03,0.08803,8e-05,7.45037]
[1776992159892,41.38,78319.92,0.03,0.08803,8e-05,7.45037]
[1776992160346,41.38,78322.7,0.03,0.08826,8e-05,7.46515]
[1776992161832,41.38,78323.07,0.03,0.08829,8e-05,7.46709]
[1776992162533,41.38,78323.07,0.03,0.08829,8e-05,7.46709]
[1776992162610,41.38,78322.2,0.03,0.08822,8e-05,7.46243]
[1776992165547,41.38,78338.36,0.03,0.08957,8e-05,7.5492]
[1776992171425,41.39,78336.28,0.03,0.08942,8e-05,7.53927]
[1776992176463,41.39,78332.75,0.03,0.08914,8e-05,7.52143]
[1776992181495,41.39,78331.86,0.03,0.08908,8e-05,7.51781]
[1776992183789,41.4,78331.22,0.03,0.08903,8e-05,7.51461]
[1776992185465,41.4,78330.58,0.03,0.08899,8e-05,7.51166]
[1776992188678,41.4,78331.69,0.03,0.08909,8e-05,7.5183]
[1776992191568,41.4,78324.14,0.03,0.08842,8e-05,7.47334]
[1776992194777,41.4,78322.98,0.03,0.08833,8e-05,7.46779]
[1776992199622,41.41,78335.05,0.03,0.08937,8e-05,7.53397]
[1776992204658,41.41,78340.76,0.03,0.08986,8e-05,7.56558]
[1776992209695,41.42,78341.57,0.03,0.08995,8e-05,7.57089]
[1776992214731,41.42,78334.51,0.03,0.08937,8e-05,7.53415]
[1776992216447,41.42,78328.46,0.03,0.08887,8e-05,7.50212]
[1776992220484,41.42,78328.14,0.03,0.08886,8e-05,7.50164]
[1776992220952,41.42,78328.59,0.03,0.08891,8e-05,7.50435]
[1776992221679,41.42,78328.59,0.03,0.08891,8e-05,7.50435]
[1776992223440,41.43,78326.35,0.03,0.08873,8e-05,7.49301]
[1776992225069,41.43,78328.01,0.03,0.08888,8e-05,7.50249]
[1776992229835,41.43,78339.33,0.03,0.08985,8e-05,7.56449]
[1776992234871,41.44,78337.07,0.03,0.08968,8e-05,7.55357]
[1776992238649,41.44,78337.02,0.03,0.08969,8e-05,7.55404]
[1776992238908,41.44,78337.5,0.03,0.08973,8e-05,7.55661]
[1776992239168,41.44,78337.5,0.03,0.08973,8e-05,7.55661]
[1776992239260,41.44,78337.5,0.03,0.08973,8e-05,7.55661]
[1776992239285,41.44,78337.5,0.03,0.08973,8e-05,7.55661]
[1776992239439,41.44,78337.5,0.03,0.08973,8e-05,7.55661]
[1776992239712,41.44,78337.5,0.03,0.08973,8e-05,7.55661]
[1776992239780,41.44,78334.38,0.03,0.08947,8e-05,7.54018]
[1776992241249,41.44,78334.38,0.03,0.08947,8e-05,7.54044]
[1776992242292,41.44,78327.46,0.03,0.0889,8e-05,7.50384]
[1776992242342,41.44,78327.46,0.03,0.0889,8e-05,7.50384]
[1776992242400,41.44,78327.46,0.03,0.0889,8e-05,7.50384]
[1776992242443,41.44,78326.64,0.03,0.08884,8e-05,7.4998]
[1776992243783,41.44,78326.64,0.03,0.08884,8e-05,7.4998]
[1776992243850,41.44,78327.13,0.03,0.08888,8e-05,7.50273]
[1776992248543,41.45,78329.83,0.03,0.08913,8e-05,7.51839]
[1776992249331,41.45,78331.2,0.03,0.08925,8e-05,7.52599]
[1776992249385,41.45,78331.2,0.03,0.08925,8e-05,7.52599]
[1776992249466,41.45,78332.85,0.03,0.08939,8e-05,7.53509]
[1776992251308,41.45,78332.85,0.03,0.08939,8e-05,7.53536]
[1776992251310,41.45,78335.5,0.03,0.08956,8e-05,7.54402]
[1776992257030,41.45,78334.03,0.03,0.08946,8e-05,7.53779]
[1776992260196,41.46,78333.91,0.03,0.08946,8e-05,7.53769]
[1776992261068,41.46,78352.34,0.03,0.09102,8e-05,7.63683]
[1776992262990,41.46,78352.34,0.03,0.09102,8e-05,7.63695]
[1776992265089,41.46,78343.1,0.03,0.09025,8e-05,7.58779]
[1776992266036,41.46,78343.1,0.03,0.09025,8e-05,7.58779]
[1776992266862,41.46,78343.1,0.03,0.09025,8e-05,7.58779]
[1776992274151,41.46,78347.57,0.03,0.09066,8e-05,7.61369]
[1776992278334,41.47,78357.01,0.03,0.09146,8e-05,7.66485]
[1776992284220,41.47,78355.38,0.03,0.09133,8e-05,7.65646]
[1776992289254,41.47,78354.35,0.03,0.09125,8e-05,7.65124]
[1776992294290,41.47,78354.07,0.03,0.09123,8e-05,7.65008]
[1776992299325,41.47,78356.77,0.03,0.09147,8e-05,7.66496]
[1776992304361,41.47,78366.22,0.03,0.09227,9e-05,7.71596]
[1776992305980,41.47,78365.42,0.03,0.09221,9e-05,7.7116]
[1776992311290,41.47,78366.47,0.03,0.09229,9e-05,7.717]
[1776992316444,41.47,78371.07,0.03,0.09261,9e-05,7.73528]
[1776992321479,41.46,78375.77,0.03,0.093,9e-05,7.75991]
[1776992326088,41.46,78374.37,0.03,0.09287,9e-05,7.75174]
[1776992327522,41.46,78361.78,0.03,0.09179,9e-05,7.68352]
[1776992332558,41.46,78358.96,0.03,0.09155,9e-05,7.66814]
[1776992337592,41.46,78357.02,0.03,0.09138,8e-05,7.65741]
[1776992342625,41.46,78361.76,0.03,0.09178,9e-05,7.68261]
[1776992346008,41.46,78358.64,0.03,0.09151,9e-05,7.66552]
[1776992347781,41.46,78357.94,0.03,0.09145,9e-05,7.66168]
[1776992347866,41.46,78370.55,0.03,0.09252,9e-05,7.72954]
[1776992351350,41.46,78373.85,0.03,0.0928,9e-05,7.7469]
[1776992351688,41.46,78373.79,0.03,0.09279,9e-05,7.74639]
[1776992356723,41.45,78374.45,0.03,0.09283,9e-05,7.74903]
[1776992361760,41.45,78375.96,0.03,0.09294,9e-05,7.75622]
[1776992366793,41.45,78374.79,0.03,0.09283,9e-05,7.74891]
[1776992371831,41.45,78375.22,0.03,0.09279,9e-05,7.74449]
[1776992373087,41.44,78375.73,0.03,0.09283,9e-05,7.74705]
[1776992373975,41.44,78375.73,0.03,0.09283,9e-05,7.74705]
[1776992374365,41.44,78375.99,0.03,0.09285,9e-05,7.74827]
[1776992374852,41.44,78346.45,0.03,0.09033,8e-05,7.58911]
[1776992375505,41.44,78346.45,0.03,0.09033,8e-05,7.58911]
[1776992375533,41.44,78346.45,0.03,0.09033,8e-05,7.58911]
[1776992375981,41.44,78346.45,0.03,0.09033,8e-05,7.58911]
[1776992375857,41.44,78340.79,0.03,0.08985,8e-05,7.55886]
[1776992376176,41.44,78340.79,0.03,0.08985,8e-05,7.55886]
[1776992376863,41.44,78342.51,0.03,0.09,8e-05,7.56814]
[1776992377613,41.44,78342.51,0.03,0.09,8e-05,7.56814]
[1776992377702,41.44,78342.51,0.03,0.09,8e-05,7.56814]
[1776992377871,41.44,78348.93,0.03,0.09054,8e-05,7.6026]
[1776992378912,41.44,78348.93,0.03,0.09054,8e-05,7.6026]
[1776992378983,41.44,78348.93,0.03,0.09054,8e-05,7.6026]
[1776992379014,41.44,78352.81,0.03,0.09087,8e-05,7.62345]
[1776992380361,41.44,78352.81,0.03,0.09087,8e-05,7.62347]
[1776992380408,41.44,78352.81,0.03,0.09087,8e-05,7.62347]
[1776992380845,41.44,78352.81,0.03,0.09087,8e-05,7.62347]
[1776992380893,41.44,78355.65,0.03,0.09111,8e-05,7.63872]
[1776992385078,41.44,78359.47,0.03,0.09143,9e-05,7.65912]
[1776992385096,41.44,78359.47,0.03,0.09143,9e-05,7.65912]
[1776992385159,41.44,78359.47,0.03,0.09143,9e-05,7.65912]
[1776992385682,41.44,78359.47,0.03,0.09143,9e-05,7.65912]
[1776992385870,41.44,78359.47,0.03,0.09143,9e-05,7.65912]
[1776992386032,41.44,78360.0,0.03,0.09148,9e-05,7.66187]
[1776992386429,41.44,78360.0,0.03,0.09148,9e-05,7.66187]
[1776992386993,41.44,78363.47,0.03,0.09177,9e-05,7.68049]
[1776992387703,41.44,78363.47,0.03,0.09177,9e-05,7.68049]
[1776992387779,41.44,78363.47,0.03,0.09177,9e-05,7.68049]
[1776992387941,41.44,78363.47,0.03,0.09177,9e-05,7.68049]
[1776992389077,41.44,78363.27,0.03,0.09175,9e-05,7.67932]
[1776992389621,41.44,78363.27,0.03,0.09175,9e-05,7.67932]
[1776992389636,41.44,78363.27,0.03,0.09175,9e-05,7.67932]
[1776992389731,41.44,78363.27,0.03,0.09175,9e-05,7.67932]
[1776992389959,41.44,78363.63,0.03,0.09178,9e-05,7.68118]
[1776992391710,41.44,78365.18,0.03,0.09191,9e-05,7.68945]
[1776992391791,41.44,78365.18,0.03,0.09191,9e-05,7.68945]
[1776992391968,41.44,78365.16,0.03,0.09191,9e-05,7.68924]
[1776992393668,41.44,78365.02,0.03,0.0919,9e-05,7.68839]
[1776992393866,41.44,78365.02,0.03,0.0919,9e-05,7.68839]
[1776992393982,41.44,78364.43,0.03,0.09185,9e-05,7.68511]
[1776992394986,41.44,78364.43,0.03,0.09185,9e-05,7.68511]
[1776992395041,41.44,78401.08,0.03,0.09501,9e-05,7.88353]
[1776992395164,41.44,78401.08,0.03,0.09501,9e-05,7.88353]
[1776992395998,41.44,78401.33,0.03,0.09503,9e-05,7.88502]
[1776992396092,41.44,78401.33,0.03,0.09503,9e-05,7.88502]
[1776992396145,41.44,78401.33,0.03,0.09503,9e-05,7.88502]
[1776992397004,41.44,78405.55,0.03,0.0954,9e-05,7.90799]
[1776992397586,41.44,78405.55,0.03,0.0954,9e-05,7.90799]
[1776992397663,41.44,78405.55,0.03,0.0954,9e-05,7.90799]
[1776992398011,41.44,78405.86,0.03,0.09543,9e-05,7.90962]
[1776992402988,41.44,78411.71,0.03,0.09594,9e-05,7.94128]
[1776992408068,41.44,78407.08,0.03,0.09552,9e-05,7.91546]
[1776992408094,41.44,78407.08,0.03,0.09552,9e-05,7.91546]
[1776992408118,41.44,78404.5,0.03,0.0953,9e-05,7.90136]
[1776992408187,41.44,78404.5,0.03,0.0953,9e-05,7.90136]
[1776992410071,41.44,78404.5,0.03,0.0953,9e-05,7.90133]
[1776992410117,41.44,78404.5,0.03,0.0953,9e-05,7.90133]
[1776992410122,41.44,78404.46,0.03,0.09529,9e-05,7.9011]
[1776992412084,41.44,78404.46,0.03,0.09529,9e-05,7.90108]
[1776992412121,41.44,78405.95,0.03,0.09542,9e-05,7.90917]
[1776992414130,41.44,78396.48,0.03,0.09459,9e-05,7.85762]
[1776992415242,41.44,78391.57,0.03,0.09416,9e-05,7.83068]
[1776992416110,41.44,78391.57,0.03,0.09416,9e-05,7.83068]
[1776992416143,41.44,78391.57,0.03,0.09416,9e-05,7.83068]
[1776992416143,41.44,78386.5,0.03,0.09372,9e-05,7.80316]
[1776992417008,41.44,78386.5,0.03,0.09372,9e-05,7.80316]
[1776992417015,41.44,78386.5,0.03,0.09372,9e-05,7.80316]
[1776992417152,41.44,78383.97,0.03,0.0935,9e-05,7.78903]
[1776992419082,41.44,78376.53,0.03,0.09285,9e-05,7.74862]
[1776992419567,41.44,78377.63,0.03,0.09295,9e-05,7.75457]
[1776992419833,41.44,78347.36,0.03,0.09037,8e-05,7.59161]
[1776992420691,41.44,78347.36,0.03,0.09037,8e-05,7.59161]
[1776992420699,41.44,78330.81,0.03,0.08898,8e-05,7.50301]
[1776992421874,41.44,78330.81,0.03,0.08898,8e-05,7.50301]
[1776992422004,41.44,78330.81,0.03,0.08898,8e-05,7.50301]
[1776992422090,41.44,78331.69,0.03,0.08906,8e-05,7.50813]
[1776992422719,41.44,78331.69,0.03,0.08906,8e-05,7.50813]
[1776992422721,41.44,78330.39,0.03,0.08895,8e-05,7.5012]
[1776992425469,41.44,78329.87,0.03,0.08891,8e-05,7.4989]
[1776992425530,41.44,78329.87,0.03,0.08891,8e-05,7.4989]
[1776992426023,41.44,78327.66,0.03,0.08874,8e-05,7.48761]
[1776992427997,41.44,78326.98,0.03,0.08868,8e-05,7.48399]
[1776992428409,41.44,78326.53,0.03,0.08865,8e-05,7.4821]
[1776992428479,41.44,78326.53,0.03,0.08865,8e-05,7.4821]
[1776992428532,41.44,78324.6,0.03,0.08849,8e-05,7.47183]
[1776992429288,41.44,78324.6,0.03,0.08849,8e-05,7.47183]
[1776992429458,41.44,78324.6,0.03,0.08849,8e-05,7.47183]
[1776992429528,41.44,78319.42,0.03,0.08807,8e-05,7.44457]
[1776992431166,41.44,78319.42,0.03,0.08807,8e-05,7.44457]
[1776992431229,41.44,78320.07,0.03,0.08813,8e-05,7.44833]
[1776992431441,41.44,78320.07,0.03,0.08813,8e-05,7.44833]
[1776992431544,41.44,78320.07,0.03,0.08813,8e-05,7.44833]
[1776992431615,41.44,78331.87,0.03,0.08905,8e-05,7.50561]
[1776992434278,41.45,78340.66,0.03,0.0898,8e-05,7.55309]
[1776992438562,41.45,78339.47,0.03,0.0897,8e-05,7.54718]
[1776992438577,41.45,78339.47,0.03,0.0897,8e-05,7.54718]
[1776992438646,41.45,78339.47,0.03,0.0897,8e-05,7.54718]
[1776992438740,41.45,78336.69,0.03,0.08947,8e-05,7.5325]
[1776992440635,41.45,78337.85,0.03,0.08957,8e-05,7.53887]
[1776992440651,41.45,78337.6,0.03,0.08955,8e-05,7.53772]
[1776992446362,41.45,78334.92,0.03,0.08935,8e-05,7.52449]
[1776992450738,41.45,78333.63,0.03,0.08925,8e-05,7.51816]
[1776992456437,41.46,78335.08,0.03,0.08939,8e-05,7.5271]
[1776992461468,41.46,78327.99,0.03,0.08881,8e-05,7.49012]
[1776992466540,41.46,78321.82,0.03,0.08831,8e-05,7.45828]
[1776992472703,41.47,78320.64,0.03,0.08824,8e-05,7.45365]
[1776992475943,41.47,78318.09,0.03,0.08804,8e-05,7.44089]
[1776992476120,41.47,78318.09,0.03,0.08804,8e-05,7.44089]
[1776992476139,41.47,78318.09,0.03,0.08804,8e-05,7.44089]
[1776992476344,41.47,78317.63,0.03,0.08801,8e-05,7.43905]
[1776992476845,41.47,78317.63,0.03,0.08801,8e-05,7.43905]
[1776992476989,41.47,78317.63,0.03,0.08801,8e-05,7.43905]
[1776992477059,41.47,78300.42,0.03,0.0866,8e-05,7.34799]
[1776992477412,41.47,78300.42,0.03,0.0866,8e-05,7.34799]
[1776992478596,41.47,78287.74,0.03,0.08558,8e-05,7.28198]
[1776992480294,41.47,78287.74,0.03,0.08558,8e-05,7.28198]
[1776992480612,41.47,78288.63,0.03,0.08565,8e-05,7.28633]
[1776992481910,41.47,78288.63,0.03,0.08565,8e-05,7.28633]
[1776992482006,41.47,78260.77,0.03,0.08341,8e-05,7.14042]
[1776992482276,41.47,78260.77,0.03,0.08341,8e-05,7.14042]
[1776992483031,41.47,78260.77,0.03,0.08341,8e-05,7.14042]
[1776992483054,41.47,78261.32,0.03,0.08345,8e-05,7.14329]
[1776992485648,41.47,78269.75,0.03,0.08412,8e-05,7.18734]
[1776992490852,41.47,78269.74,0.03,0.08412,8e-05,7.18718]
[1776992496726,41.47,78270.32,0.03,0.08411,8e-05,7.1843]
[1776992497529,41.47,78270.32,0.03,0.08411,8e-05,7.1843]
[1776992497555,41.47,78270.32,0.03,0.08411,8e-05,7.1843]
[1776992497634,41.47,78270.32,0.03,0.08411,8e-05,7.1843]
[1776992497737,41.47,78270.87,0.03,0.08415,8e-05,7.18712]
[1776992499550,41.47,78270.87,0.03,0.08415,8e-05,7.18705]
[1776992499632,41.47,78270.87,0.03,0.08415,8e-05,7.18705]
[1776992499747,41.47,78271.28,0.03,0.08418,8e-05,7.18912]
[1776992500735,41.47,78271.28,0.03,0.08418,8e-05,7.18912]
[1776992500746,41.47,78271.28,0.03,0.08418,8e-05,7.18912]
[1776992500904,41.47,78271.28,0.03,0.08418,8e-05,7.18912]
[1776992500922,41.47,78272.09,0.03,0.08424,8e-05,7.19328]
[1776992501587,41.47,78272.09,0.03,0.08424,8e-05,7.19328]
[1776992501874,41.47,78272.09,0.03,0.08424,8e-05,7.19328]
[1776992501976,41.47,78279.53,0.03,0.08484,8e-05,7.23213]
[1776992503615,41.47,78279.53,0.03,0.08485,8e-05,7.23242]
[1776992504011,41.47,78279.53,0.03,0.08485,8e-05,7.23242]
[1776992504413,41.47,78277.32,0.03,0.08467,8e-05,7.22109]
[1776992505655,41.47,78277.32,0.03,0.08467,8e-05,7.22129]
[1776992505952,41.47,78277.32,0.03,0.08467,8e-05,7.22129]
[1776992506202,41.47,78277.32,0.03,0.08467,8e-05,7.22129]
[1776992506056,41.47,78271.36,0.03,0.0842,8e-05,7.19037]
[1776992511833,41.48,78267.96,0.03,0.08394,8e-05,7.17332]
[1776992516866,41.48,78265.14,0.03,0.08372,8e-05,7.15908]
[1776992519846,41.48,78263.89,0.03,0.08362,8e-05,7.15249]
[1776992525134,41.48,78257.96,0.03,0.08315,8e-05,7.12156]
[1776992527945,41.48,78245.62,0.03,0.08217,8e-05,7.05762]
[1776992532981,41.48,78239.28,0.03,0.08169,8e-05,7.02551]
[1776992534829,41.48,78240.94,0.03,0.08182,8e-05,7.03422]
[1776992539025,41.48,78251.34,0.03,0.08264,8e-05,7.08851]
[1776992544058,41.48,78251.17,0.03,0.08263,8e-05,7.08784]
[1776992549094,41.48,78253.89,0.03,0.08285,8e-05,7.10214]
[1776992552708,41.48,78260.8,0.03,0.08335,8e-05,7.13276]
[1776992552834,41.48,78260.8,0.03,0.08335,8e-05,7.13276]
[1776992553120,41.48,78262.95,0.03,0.08352,8e-05,7.14427]
[1776992553646,41.48,78262.95,0.03,0.08352,8e-05,7.14427]
[1776992553754,41.48,78262.95,0.03,0.08352,8e-05,7.14427]
[1776992561660,41.49,78268.44,0.03,0.084,8e-05,7.17511]
[1776992562813,41.49,78268.1,0.03,0.08397,8e-05,7.17358]
[1776992563192,41.49,78269.5,0.03,0.08409,8e-05,7.18113]
[1776992564575,41.49,78269.76,0.03,0.08411,8e-05,7.18271]
[1776992565206,41.49,78268.81,0.03,0.08404,8e-05,7.17797]
[1776992565705,41.49,78268.81,0.03,0.08404,8e-05,7.17797]
[1776992566214,41.49,78269.12,0.03,0.08407,8e-05,7.17981]
[1776992571250,41.5,78270.57,0.03,0.08419,8e-05,7.18803]
[1776992577290,41.49,78271.55,0.03,0.08426,8e-05,7.19203]
[1776992582325,41.49,78272.66,0.03,0.08433,8e-05,7.19685]
[1776992587347,41.49,78272.92,0.03,0.08434,8e-05,7.19739]
[1776992588492,41.49,78275.93,0.03,0.08458,8e-05,7.21292]
[1776992588525,41.48,78284.28,0.03,0.08524,8e-05,7.2562]
[1776992590422,41.49,78284.28,0.03,0.08525,8e-05,7.25646]
[1776992590492,41.49,78287.35,0.03,0.0855,8e-05,7.27283]
[1776992596422,41.49,78300.54,0.03,0.08659,8e-05,7.34341]
[1776992599133,41.49,78303.52,0.03,0.08684,8e-05,7.35945]
[1776992599224,41.49,78304.29,0.03,0.0869,8e-05,7.36367]
[1776992603549,41.49,78299.59,0.03,0.08653,8e-05,7.33956]
[1776992605210,41.49,78299.43,0.03,0.08652,8e-05,7.33892]
[1776992605332,41.49,78300.1,0.03,0.08658,8e-05,7.34267]
[1776992610422,41.5,78304.01,0.03,0.08691,8e-05,7.36439]
[1776992611105,41.5,78304.01,0.03,0.08691,8e-05,7.36439]
[1776992611136,41.5,78304.01,0.03,0.08691,8e-05,7.36439]
[1776992611326,41.5,78304.01,0.03,0.08691,8e-05,7.36439]
[1776992611187,41.5,78305.32,0.03,0.08697,8e-05,7.3658]
[1776992611425,41.5,78305.32,0.03,0.08697,8e-05,7.3658]
[1776992611610,41.5,78305.32,0.03,0.08697,8e-05,7.3658]
[1776992611714,41.5,78297.78,0.03,0.08635,8e-05,7.32625]
[1776992615475,41.5,78293.66,0.03,0.08603,8e-05,7.30519]
[1776992615523,41.5,78293.66,0.03,0.08603,8e-05,7.30519]
[1776992616288,41.5,78293.66,0.03,0.08603,8e-05,7.30519]
[1776992616368,41.5,78293.66,0.03,0.08603,8e-05,7.30519]
[1776992616389,41.5,78293.85,0.03,0.08605,8e-05,7.30633]
[1776992617486,41.5,78293.85,0.03,0.08605,8e-05,7.30646]
[1776992617543,41.5,78293.85,0.03,0.08605,8e-05,7.30646]
[1776992617602,41.5,78292.84,0.03,0.08597,8e-05,7.30129]
[1776992619486,41.5,78292.84,0.03,0.08597,8e-05,7.30143]
[1776992619546,41.5,78292.84,0.03,0.08597,8e-05,7.30143]
[1776992619585,41.5,78293.13,0.03,0.086,8e-05,7.30311]
[1776992621512,41.5,78295.89,0.03,0.08622,8e-05,7.31778]
[1776992621805,41.5,78296.6,0.03,0.08628,8e-05,7.32165]
[1776992627640,41.51,78298.06,0.03,0.08641,8e-05,7.33008]
[1776992630477,41.51,78298.22,0.03,0.08643,8e-05,7.33118]
[1776992630675,41.51,78298.22,0.03,0.08643,8e-05,7.33118]
[1776992630866,41.51,78298.22,0.03,0.08643,8e-05,7.33118]
[1776992630979,41.51,78298.22,0.03,0.08643,8e-05,7.33118]
[1776992631262,41.51,78300.85,0.03,0.08665,8e-05,7.34516]
[1776992631606,41.51,78300.85,0.03,0.08665,8e-05,7.34516]
[1776992631876,41.51,78287.18,0.03,0.08554,8e-05,7.27337]
[1776992634339,41.51,78284.67,0.03,0.08534,8e-05,7.26031]
[1776992635804,41.51,78283.36,0.03,0.08524,8e-05,7.25389]
[1776992636374,41.51,78281.51,0.03,0.08509,8e-05,7.24406]
[1776992637824,41.51,78280.91,0.03,0.08503,8e-05,7.24078]
[1776992639851,41.51,78280.69,0.03,0.08502,8e-05,7.23976]
[1776992639914,41.51,78280.69,0.03,0.08502,8e-05,7.23976]
[1776992639949,41.51,78279.71,0.03,0.08494,8e-05,7.23488]
[1776992641813,41.51,78279.71,0.03,0.08495,8e-05,7.23514]
[1776992641870,41.51,78279.71,0.03,0.08495,8e-05,7.23514]
[1776992641905,41.51,78279.21,0.03,0.08491,8e-05,7.23279]
[1776992643158,41.51,78279.21,0.03,0.08491,8e-05,7.23279]
[1776992643201,41.51,78278.63,0.03,0.08487,8e-05,7.23001]
[1776992647282,41.51,78271.28,0.03,0.08427,8e-05,7.19127]
[1776992652818,41.51,78264.0,0.03,0.08369,8e-05,7.15313]
[1776992657851,41.51,78262.65,0.03,0.08358,8e-05,7.14614]
[1776992662885,41.51,78261.1,0.03,0.08346,8e-05,7.13819]
[1776992667921,41.51,78267.66,0.03,0.08399,8e-05,7.17246]
[1776992672333,41.51,78266.4,0.03,0.08389,8e-05,7.16589]
[1776992677991,41.51,78258.75,0.03,0.08322,8e-05,7.12071]
[1776992682226,41.51,78249.94,0.03,0.08253,8e-05,7.07532]
[1776992688062,41.52,78249.39,0.03,0.0825,8e-05,7.07323]
[1776992693102,41.52,78248.56,0.03,0.08245,8e-05,7.06967]
[1776992698289,41.52,78246.72,0.03,0.08231,8e-05,7.06084]
[1776992702595,41.52,78238.4,0.03,0.08168,8e-05,7.019]
[1776992703172,41.52,78238.4,0.03,0.08168,8e-05,7.01927]
[1776992703495,41.52,78238.4,0.03,0.08168,8e-05,7.01927]
[1776992704180,41.52,78238.94,0.03,0.08173,8e-05,7.02234]
[1776992709215,41.53,78235.51,0.03,0.08148,8e-05,7.00613]
[1776992711166,41.53,78233.4,0.03,0.08132,8e-05,6.99558]
[1776992711233,41.53,78232.83,0.03,0.08128,8e-05,6.99298]
[1776992713599,41.53,78232.44,0.03,0.08125,8e-05,6.99097]
[1776992713859,41.53,78232.44,0.03,0.08125,8e-05,6.99097]
[1776992714251,41.53,78232.68,0.03,0.08127,8e-05,6.9922]
[1776992715010,41.53,78232.68,0.03,0.08127,8e-05,6.9922]
[1776992715197,41.53,78232.68,0.03,0.08127,8e-05,6.9922]
[1776992715297,41.53,78226.61,0.03,0.0808,8e-05,6.96099]
[1776992717787,41.53,78225.29,0.03,0.0807,8e-05,6.95428]
[1776992718293,41.53,78224.28,0.03,0.08062,8e-05,6.94916]
[1776992723325,41.53,78225.06,0.03,0.08069,8e-05,6.95351]
[1776992725198,41.53,78225.86,0.03,0.08075,8e-05,6.95768]
[1776992725338,41.53,78225.03,0.03,0.08069,8e-05,6.95347]
[1776992730373,41.53,78216.59,0.03,0.08004,8e-05,6.91063]
[1776992735409,41.54,78217.1,0.03,0.08003,8e-05,6.90837]
[1776992740348,41.54,78220.19,0.03,0.08028,8e-05,6.9248]
[1776992740449,41.54,78220.76,0.03,0.08033,8e-05,6.92787]
[1776992744256,41.54,78222.79,0.03,0.08049,8e-05,6.9387]
[1776992744473,41.54,78222.79,0.03,0.08049,8e-05,6.9387]
[1776992744478,41.54,78222.91,0.03,0.0805,8e-05,6.93945]
[1776992745481,41.54,78226.87,0.03,0.08081,8e-05,6.95991]
[1776992747496,41.54,78238.62,0.03,0.08173,8e-05,7.02054]
[1776992749583,41.54,78241.87,0.03,0.08199,8e-05,7.03766]
[1776992749600,41.54,78241.87,0.03,0.08199,8e-05,7.03766]
[1776992750518,41.54,78241.99,0.03,0.082,8e-05,7.0386]
[1776992755559,41.55,78239.67,0.03,0.08185,8e-05,7.02822]
[1776992761396,41.55,78237.39,0.03,0.08169,8e-05,7.01772]
[1776992761428,41.55,78233.56,0.03,0.0814,8e-05,6.99863]
[1776992762494,41.55,78233.56,0.03,0.0814,8e-05,6.99863]
[1776992762519,41.55,78230.87,0.03,0.08119,8e-05,6.98513]
[1776992767641,41.56,78235.87,0.03,0.08161,8e-05,7.01285]
[1776992772873,41.56,78233.8,0.03,0.08147,8e-05,7.00363]
[1776992778722,41.57,78233.24,0.03,0.08146,8e-05,7.00255]
[1776992783753,41.57,78231.23,0.03,0.08133,8e-05,6.99372]
[1776992788788,41.58,78231.81,0.03,0.08139,8e-05,6.99809]
[1776992791937,41.58,78220.67,0.03,0.08048,8e-05,6.93614]
[1776992793200,41.58,78220.67,0.03,0.08048,8e-05,6.93614]
[1776992793249,41.58,78220.67,0.03,0.08048,8e-05,6.93614]
[1776992793301,41.58,78217.36,0.03,0.08023,8e-05,6.91916]
[1776992794346,41.58,78217.36,0.03,0.08023,8e-05,6.91916]
[1776992794358,41.58,78217.36,0.03,0.08023,8e-05,6.91916]
[1776992794447,41.58,78217.86,0.03,0.08027,8e-05,6.92174]
[1776992794789,41.58,78217.86,0.03,0.08027,8e-05,6.92174]
[1776992794853,41.58,78217.66,0.03,0.08025,8e-05,6.92077]
[1776992799866,41.58,78211.05,0.03,0.07975,8e-05,6.8872]
[1776992803932,41.58,78206.67,0.03,0.07941,8e-05,6.86513]
[1776992804171,41.58,78206.67,0.03,0.07941,8e-05,6.86513]
[1776992804268,41.58,78206.67,0.03,0.07941,8e-05,6.86513]
[1776992804366,41.58,78206.13,0.03,0.07937,8e-05,6.86248]
[1776992806368,41.58,78206.13,0.03,0.07938,8e-05,6.86258]
[1776992806385,41.58,78184.95,0.03,0.07777,8e-05,6.75517]
[1776992807874,41.58,78184.95,0.03,0.07777,8e-05,6.75541]
[1776992812648,41.59,78182.8,0.03,0.07763,8e-05,6.7459]
[1776992819006,41.59,78182.25,0.03,0.07762,8e-05,6.74499]
[1776992824042,41.6,78187.71,0.03,0.07805,8e-05,6.77387]
[1776992829077,41.6,78193.02,0.03,0.07847,8e-05,6.80192]
[1776992830586,41.6,78193.02,0.03,0.07847,8e-05,6.80192]
[1776992838141,41.61,78206.83,0.03,0.07955,8e-05,6.87397]
[1776992840973,41.61,78214.2,0.03,0.08012,8e-05,6.91185]
[1776992841162,41.61,78212.14,0.03,0.07996,8e-05,6.90141]
[1776992841758,41.61,78212.14,0.03,0.07996,8e-05,6.90141]
[1776992842169,41.61,78210.89,0.03,0.07987,8e-05,6.89512]
[1776992847204,41.61,78211.65,0.03,0.07993,8e-05,6.89951]
[1776992852241,41.61,78211.05,0.03,0.07984,8e-05,6.89134]
[1776992857187,41.61,78210.05,0.03,0.07977,8e-05,6.88669]
[1776992862314,41.61,78213.65,0.03,0.08005,8e-05,6.90561]
[1776992867346,41.62,78205.82,0.03,0.07946,8e-05,6.86611]
[1776992871022,41.62,78207.74,0.03,0.07961,8e-05,6.87628]
[1776992876410,41.62,78199.84,0.03,0.07902,8e-05,6.83704]
[1776992881446,41.62,78201.69,0.03,0.07918,8e-05,6.84725]
[1776992886480,41.62,78197.85,0.03,0.07889,8e-05,6.8285]
[1776992888407,41.63,78196.57,0.03,0.0788,8e-05,6.82216]
[1776992888952,41.63,78194.87,0.03,0.07867,8e-05,6.8137]
[1776992893936,41.63,78185.43,0.03,0.07798,8e-05,6.76706]
[1776992899191,41.63,78182.99,0.03,0.07781,8e-05,6.75603]
[1776992904610,41.64,78184.41,0.03,0.07794,8e-05,6.76484]
[1776992908875,41.64,78179.66,0.03,0.0776,8e-05,6.74195]
[1776992909483,41.64,78179.66,0.03,0.0776,8e-05,6.74195]
[1776992912348,41.64,78172.91,0.03,0.07705,7e-05,6.7033]
[1776992918703,41.65,78175.5,0.03,0.07728,7e-05,6.7187]
[1776992923744,41.66,78175.9,0.03,0.07734,7e-05,6.72267]
[1776992928773,41.66,78175.35,0.03,0.07733,7e-05,6.72154]
[1776992928792,41.66,78175.35,0.03,0.07733,7e-05,6.72154]
[1776992929778,41.66,78175.35,0.03,0.07733,7e-05,6.72154]
[1776992930561,41.66,78175.9,0.03,0.07737,7e-05,6.72465]
[1776992932802,41.67,78191.16,0.03,0.07854,8e-05,6.80252]
[1776992938843,41.67,78195.22,0.03,0.07886,8e-05,6.82406]
[1776992941679,41.67,78195.3,0.03,0.07887,8e-05,6.82463]
[1776992941817,41.67,78194.36,0.03,0.0788,8e-05,6.82002]
[1776992942031,41.67,78194.36,0.03,0.0788,8e-05,6.82002]
[1776992942099,41.67,78183.5,0.03,0.07798,8e-05,6.76506]
[1776992943750,41.67,78183.5,0.03,0.07798,8e-05,6.76506]
[1776992943842,41.67,78171.16,0.03,0.07706,7e-05,6.70345]
[1776992944812,41.67,78171.16,0.03,0.07706,7e-05,6.70345]
[1776992945575,41.67,78169.25,0.03,0.07692,7e-05,6.69385]
[1776992945606,41.67,78169.25,0.03,0.07692,7e-05,6.69385]
[1776992945807,41.67,78169.25,0.03,0.07692,7e-05,6.69385]
[1776992945661,41.67,78151.59,0.03,0.07561,7e-05,6.60573]
[1776992945942,41.67,78151.59,0.03,0.07561,7e-05,6.60573]
[1776992946282,41.67,78151.59,0.03,0.07561,7e-05,6.60573]
[1776992946405,41.67,78151.59,0.03,0.07561,7e-05,6.60573]
[1776992946413,41.67,78142.08,0.03,0.07491,7e-05,6.55846]
[1776992947982,41.67,78142.08,0.03,0.07491,7e-05,6.55846]
[1776992947988,41.67,78142.08,0.03,0.07491,7e-05,6.55846]
[1776992948250,41.67,78141.07,0.03,0.07484,7e-05,6.55344]
[1776992948290,41.67,78141.07,0.03,0.07484,7e-05,6.55344]
[1776992948472,41.67,78141.07,0.03,0.07484,7e-05,6.55344]
[1776992948520,41.67,78144.21,0.03,0.07507,7e-05,6.56922]
[1776992949398,41.67,78144.21,0.03,0.07507,7e-05,6.56922]
[1776992949461,41.67,78122.23,0.03,0.07348,7e-05,6.46065]
[1776992949903,41.67,78122.23,0.03,0.07348,7e-05,6.46065]
[1776992949983,41.67,78123.72,0.03,0.07359,7e-05,6.468]
[1776992950947,41.67,78123.72,0.03,0.07359,7e-05,6.468]
[1776992951361,41.67,78123.72,0.03,0.07359,7e-05,6.468]
[1776992951712,41.68,78122.63,0.03,0.07352,7e-05,6.46326]
[1776992953134,41.68,78124.68,0.03,0.07367,7e-05,6.47371]
[1776992954115,41.68,78123.06,0.03,0.07355,7e-05,6.46572]
[1776992954704,41.68,78106.75,0.03,0.07239,7e-05,6.38615]
[1776992955577,41.68,78106.75,0.03,0.07239,7e-05,6.38615]
[1776992955596,41.68,78114.84,0.03,0.07298,7e-05,6.42634]
[1776992957005,41.68,78124.66,0.03,0.07369,7e-05,6.47514]
[1776992958235,41.68,78124.66,0.03,0.07369,7e-05,6.47514]
[1776992958283,41.68,78103.5,0.03,0.07218,7e-05,6.37142]
[1776992958894,41.68,78103.5,0.03,0.07218,7e-05,6.37142]
[1776992959032,41.68,78103.5,0.03,0.07218,7e-05,6.37142]
[1776992959364,41.68,78103.5,0.03,0.07218,7e-05,6.37142]
[1776992959696,41.68,78103.5,0.03,0.07218,7e-05,6.37142]
[1776992959760,41.68,78103.5,0.03,0.07218,7e-05,6.37142]
[1776992959835,41.68,78104.02,0.03,0.07223,7e-05,6.37481]
[1776992960626,41.68,78104.02,0.03,0.07223,7e-05,6.37481]
[1776992962300,41.69,78105.35,0.03,0.07233,7e-05,6.3818]
[1776992962315,41.69,78105.35,0.03,0.07233,7e-05,6.3818]
[1776992962376,41.69,78105.35,0.03,0.07233,7e-05,6.3818]
[1776992962718,41.69,78110.86,0.03,0.07274,7e-05,6.40972]
[1776992965271,41.69,78117.24,0.03,0.07319,7e-05,6.44115]
[1776992965751,41.69,78118.77,0.03,0.0733,7e-05,6.44873]
[1776992966313,41.69,78118.77,0.03,0.0733,7e-05,6.44873]
[1776992966541,41.69,78118.77,0.03,0.0733,7e-05,6.44873]
[1776992966543,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992967948,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992967959,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992968060,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992968076,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992968131,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992968151,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992968185,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992968214,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992968250,41.69,78106.14,0.03,0.0724,7e-05,6.38666]
[1776992969957,41.69,78110.19,0.03,0.07271,7e-05,6.4079]
[1776992970022,41.69,78110.19,0.03,0.07271,7e-05,6.4079]
[1776992970120,41.69,78110.19,0.03,0.07271,7e-05,6.4079]
[1776992971322,41.69,78110.19,0.03,0.07271,7e-05,6.4079]
[1776992971402,41.69,78110.19,0.03,0.07271,7e-05,6.4079]
[1776992971474,41.69,78108.82,0.03,0.07256,7e-05,6.3962]
[1776992972495,41.69,78108.82,0.03,0.07256,7e-05,6.3962]
[1776992972582,41.69,78108.82,0.03,0.07256,7e-05,6.3962]
[1776992972683,41.69,78107.85,0.03,0.0725,7e-05,6.39151]
[1776992973438,41.69,78107.85,0.03,0.0725,7e-05,6.39151]
[1776992973537,41.69,78107.85,0.03,0.0725,7e-05,6.39151]
[1776992973811,41.7,78109.54,0.03,0.07262,7e-05,6.39987]
[1776992974210,41.7,78109.54,0.03,0.07262,7e-05,6.39987]
[1776992974293,41.7,78092.51,0.03,0.07141,7e-05,6.3166]
[1776992975965,41.7,78092.51,0.03,0.07141,7e-05,6.31667]
[1776992976505,41.7,78092.51,0.03,0.07141,7e-05,6.31667]
[1776992976518,41.7,78092.02,0.03,0.07138,7e-05,6.3147]
[1776992977876,41.7,78092.02,0.03,0.07138,7e-05,6.3147]
[1776992977937,41.7,78092.02,0.03,0.07138,7e-05,6.3147]
[1776992978172,41.7,78092.02,0.03,0.07138,7e-05,6.3147]
[1776992978260,41.7,78100.42,0.03,0.07198,7e-05,6.35589]
[1776992979050,41.7,78100.42,0.03,0.07198,7e-05,6.35589]
[1776992979091,41.7,78100.42,0.03,0.07198,7e-05,6.35589]
[1776992979514,41.7,78100.42,0.03,0.07198,7e-05,6.35589]
[1776992979619,41.7,78100.42,0.03,0.07198,7e-05,6.35589]
[1776992979694,41.7,78110.41,0.03,0.07269,7e-05,6.40514]
[1776992983620,41.7,78111.33,0.03,0.07276,7e-05,6.40973]
[1776992983719,41.7,78111.33,0.03,0.07276,7e-05,6.40973]
[1776992983777,41.7,78109.83,0.03,0.07265,7e-05,6.40245]
[1776992985444,41.7,78108.6,0.03,0.07257,7e-05,6.39645]
[1776992985508,41.7,78108.6,0.03,0.07257,7e-05,6.39645]
[1776992985557,41.7,78108.26,0.03,0.07254,7e-05,6.39483]
[1776992987236,41.7,78108.26,0.03,0.07254,7e-05,6.39483]
[1776992987339,41.7,78108.34,0.03,0.07255,7e-05,6.39532]
[1776992990764,41.7,78118.23,0.03,0.07326,7e-05,6.44392]
[1776992991748,41.7,78118.23,0.03,0.07326,7e-05,6.44392]
[1776992991798,41.7,78118.97,0.03,0.07331,7e-05,6.44753]
[1776992993792,41.7,78118.97,0.03,0.07331,7e-05,6.44753]
[1776992994851,41.7,78121.45,0.03,0.0735,7e-05,6.4604]
[1776992995492,41.7,78121.01,0.03,0.07347,7e-05,6.45854]
[1776992995556,41.7,78121.01,0.03,0.07347,7e-05,6.45854]
[1776992995657,41.7,78124.49,0.03,0.07373,7e-05,6.47601]
[1776992997795,41.7,78124.49,0.03,0.07373,7e-05,6.47601]
[1776992997867,41.7,78124.49,0.03,0.07373,7e-05,6.47601]
[1776992997873,41.7,78135.62,0.03,0.07454,7e-05,6.53156]
[1776992998752,41.7,78135.62,0.03,0.07454,7e-05,6.53156]
[1776992998817,41.7,78134.9,0.03,0.0745,7e-05,6.52818]
[1776992999525,41.7,78134.9,0.03,0.0745,7e-05,6.52818]
[1776992999532,41.7,78134.9,0.03,0.0745,7e-05,6.52818]
[1776992999559,41.71,78134.61,0.03,0.07448,7e-05,6.52693]
[1776993004985,41.71,78136.69,0.03,0.07464,7e-05,6.53815]
[1776993006495,41.71,78136.69,0.03,0.07464,7e-05,6.53815]
[1776993012409,41.71,78143.81,0.03,0.07517,7e-05,6.57432]
[1776993017444,41.72,78148.89,0.03,0.07559,7e-05,6.60223]
[1776993022479,41.72,78152.33,0.03,0.07587,7e-05,6.62143]
[1776993027514,41.73,78147.77,0.03,0.07557,7e-05,6.60068]
[1776993031560,41.73,78146.79,0.03,0.07551,7e-05,6.59704]
[1776993032313,41.74,78145.04,0.03,0.07533,7e-05,6.58321]
[1776993032712,41.74,78139.29,0.03,0.07492,7e-05,6.55505]
[1776993035068,41.74,78139.67,0.03,0.07496,7e-05,6.55785]
[1776993035172,41.74,78139.67,0.03,0.07496,7e-05,6.55785]
[1776993035574,41.74,78139.67,0.03,0.07497,7e-05,6.5583]
[1776993036372,41.74,78139.67,0.03,0.07497,7e-05,6.5583]
[1776993036433,41.74,78139.67,0.03,0.07497,7e-05,6.5583]
[1776993036577,41.74,78145.87,0.03,0.07543,7e-05,6.58952]
[1776993038390,41.74,78145.19,0.03,0.07538,7e-05,6.58653]
[1776993038422,41.74,78145.19,0.03,0.07538,7e-05,6.58653]
[1776993038591,41.74,78138.93,0.03,0.07493,7e-05,6.55587]
[1776993040424,41.75,78139.35,0.03,0.07497,7e-05,6.55839]
[1776993040605,41.75,78139.35,0.03,0.07497,7e-05,6.55882]
[1776993044919,41.75,78137.88,0.03,0.07488,7e-05,6.55243]
[1776993051687,41.75,78137.38,0.03,0.07485,7e-05,6.55017]
[1776993060745,41.75,78138.2,0.03,0.07491,7e-05,6.55442]
[1776993065781,41.75,78136.85,0.03,0.07481,7e-05,6.54776]
[1776993072172,41.75,78135.18,0.03,0.07469,7e-05,6.53951]
[1776993077865,41.75,78135.0,0.03,0.07468,7e-05,6.53869]
[1776993082901,41.75,78135.84,0.03,0.07474,7e-05,6.54288]
[1776993087937,41.75,78140.12,0.03,0.07505,7e-05,6.56396]
[1776993092982,41.75,78141.09,0.03,0.07506,7e-05,6.56275]
[1776993093980,41.75,78155.86,0.03,0.07615,7e-05,6.63653]
[1776993099014,41.75,78157.21,0.03,0.07627,7e-05,6.64448]
[1776993104050,41.76,78143.54,0.03,0.07528,7e-05,6.57765]
[1776993109086,41.76,78141.91,0.03,0.07518,7e-05,6.57099]
[1776993113113,41.76,78151.73,0.03,0.07591,7e-05,6.62027]
[1776993115772,41.76,78157.0,0.03,0.0763,7e-05,6.64689]
[1776993115840,41.77,78160.49,0.03,0.07657,7e-05,6.66489]
[1776993121171,41.77,78160.58,0.03,0.0766,7e-05,6.66657]
[1776993126204,41.77,78165.81,0.03,0.077,7e-05,6.69392]
[1776993128203,41.77,78165.5,0.03,0.07698,7e-05,6.69256]
[1776993129774,41.77,78157.41,0.03,0.07638,7e-05,6.65226]
[1776993129967,41.77,78157.41,0.03,0.07638,7e-05,6.65226]
[1776993130053,41.78,78157.74,0.03,0.07642,7e-05,6.65441]
[1776993135269,41.78,78150.08,0.03,0.07586,7e-05,6.6172]
[1776993137530,41.78,78144.85,0.03,0.07548,7e-05,6.59109]
[1776993137993,41.78,78144.85,0.03,0.07548,7e-05,6.59109]
[1776993143237,41.77,78145.93,0.03,0.07553,7e-05,6.5946]
[1776993151379,41.77,78141.32,0.03,0.07514,7e-05,6.56628]
[1776993156415,41.77,78145.47,0.03,0.07545,7e-05,6.58716]
[1776993161450,41.78,78145.59,0.03,0.07546,7e-05,6.58799]
[1776993167021,41.77,78139.74,0.03,0.07501,7e-05,6.55776]
[1776993172527,41.77,78141.34,0.03,0.0751,7e-05,6.56356]
[1776993175558,41.76,78141.63,0.03,0.07511,7e-05,6.56447]
[1776993176731,41.76,78140.66,0.03,0.07503,7e-05,6.55939]
[1776993178058,41.76,78140.67,0.03,0.07503,7e-05,6.55918]
[1776993183605,41.76,78141.1,0.03,0.07504,7e-05,6.55955]
[1776993188640,41.75,78135.0,0.03,0.07458,7e-05,6.52824]
[1776993191762,41.75,78138.18,0.03,0.0748,7e-05,6.54363]
[1776993196224,41.75,78152.22,0.03,0.07582,7e-05,6.6128]
[1776993201732,41.75,78156.92,0.03,0.07617,7e-05,6.63641]
[1776993206765,41.75,78158.42,0.03,0.07628,7e-05,6.64398]
[1776993211801,41.75,78158.3,0.03,0.07622,7e-05,6.63786]
[1776993216838,41.75,78151.88,0.03,0.07575,7e-05,6.60605]
[1776993221873,41.75,78152.34,0.03,0.07579,7e-05,6.60868]
[1776993226907,41.75,78153.66,0.03,0.07588,7e-05,6.61487]
[1776993231943,41.75,78153.69,0.03,0.07586,7e-05,6.61352]
[1776993236977,41.74,78155.95,0.03,0.076,7e-05,6.62329]
[1776993242015,41.74,78156.93,0.03,0.07605,7e-05,6.62668]
[1776993247051,41.73,78155.69,0.03,0.07594,7e-05,6.61903]
[1776993252083,41.73,78153.29,0.03,0.07574,7e-05,6.60584]
[1776993257118,41.73,78157.78,0.03,0.07605,7e-05,6.62681]
[1776993262154,41.72,78160.83,0.03,0.07626,7e-05,6.64046]
[1776993267188,41.72,78162.01,0.03,0.07632,7e-05,6.64509]
[1776993272228,41.72,78160.79,0.03,0.07618,7e-05,6.63365]
[1776993272563,41.72,78160.79,0.03,0.07618,7e-05,6.63365]
[1776993278300,41.72,78158.58,0.03,0.07602,7e-05,6.6228]
[1776993283334,41.72,78158.25,0.03,0.076,7e-05,6.6214]
[1776993288900,41.72,78157.02,0.03,0.07591,7e-05,6.61545]
[1776993292467,41.72,78154.9,0.03,0.07576,7e-05,6.60506]
[1776993292484,41.72,78154.7,0.03,0.07574,7e-05,6.60411]
[1776993298439,41.72,78154.59,0.03,0.07574,7e-05,6.60388]
[1776993301341,41.72,78155.01,0.03,0.07577,7e-05,6.60606]
[1776993301628,41.72,78157.85,0.03,0.07598,7e-05,6.62028]
[1776993302830,41.72,78168.03,0.03,0.07674,7e-05,6.67127]
[1776993307850,41.72,78173.66,0.03,0.07715,7e-05,6.69921]
[1776993309516,41.72,78162.44,0.03,0.07632,7e-05,6.64277]
[1776993311520,41.72,78157.85,0.03,0.07598,7e-05,6.61981]
[1776993312121,41.72,78157.85,0.03,0.07598,7e-05,6.61981]
[1776993319586,41.72,78157.09,0.03,0.07592,7e-05,6.61623]
[1776993325628,41.72,78156.17,0.03,0.07586,7e-05,6.61187]
[1776993330663,41.72,78155.47,0.03,0.07581,7e-05,6.60864]
[1776993335698,41.72,78158.55,0.03,0.07599,7e-05,6.61877]
[1776993340735,41.72,78158.12,0.03,0.07596,7e-05,6.61686]
[1776993346776,41.73,78154.83,0.03,0.07572,7e-05,6.60085]
[1776993351980,41.73,78157.21,0.03,0.0759,7e-05,6.61303]
[1776993358292,41.73,78161.91,0.03,0.07625,7e-05,6.63666]
[1776993359036,41.73,78157.74,0.03,0.07594,7e-05,6.61587]
[1776993359283,41.73,78144.02,0.03,0.07493,7e-05,6.54732]
[1776993361728,41.72,78142.94,0.03,0.07484,7e-05,6.54155]
[1776993362058,41.72,78142.28,0.03,0.07479,7e-05,6.53807]
[1776993363963,41.72,78142.28,0.03,0.07479,7e-05,6.53787]
[1776993364000,41.72,78141.89,0.03,0.07476,7e-05,6.53574]
[1776993367273,41.72,78141.77,0.03,0.07474,7e-05,6.53475]
[1776993367923,41.72,78142.03,0.03,0.07476,7e-05,6.53564]
[1776993370043,41.72,78141.97,0.03,0.07475,7e-05,6.53514]
[1776993375979,41.72,78136.93,0.03,0.07436,7e-05,6.50901]
[1776993381014,41.71,78137.17,0.03,0.07437,7e-05,6.50941]
[1776993386049,41.71,78135.28,0.03,0.07422,7e-05,6.49931]
[1776993391085,41.71,78135.25,0.03,0.07415,7e-05,6.49291]
[1776993398134,41.71,78133.59,0.03,0.07402,7e-05,6.48375]
[1776993402341,41.71,78118.18,0.03,0.0729,7e-05,6.40749]
[1776993405633,41.71,78117.44,0.03,0.07285,7e-05,6.4038]
[1776993407640,41.71,78118.78,0.03,0.07294,7e-05,6.41033]
[1776993410635,41.71,78118.1,0.03,0.07289,7e-05,6.40691]
[1776993412232,41.71,78104.94,0.03,0.07195,7e-05,6.34248]
[1776993413707,41.71,78099.69,0.03,0.07158,7e-05,6.31696]
[1776993416492,41.71,78102.46,0.03,0.07178,7e-05,6.33076]
[1776993416538,41.71,78102.46,0.03,0.07178,7e-05,6.33076]
[1776993420218,41.71,78101.02,0.03,0.07168,7e-05,6.32404]
[1776993425324,41.71,78101.71,0.03,0.07174,7e-05,6.32809]
[1776993430360,41.71,78100.37,0.03,0.07166,7e-05,6.32218]
[1776993435399,41.71,78093.29,0.03,0.07117,7e-05,6.28835]
[1776993440430,41.72,78100.66,0.03,0.0717,7e-05,6.32513]
[1776993442195,41.72,78100.97,0.03,0.07172,7e-05,6.32679]
[1776993447483,41.72,78105.78,0.03,0.07208,7e-05,6.3511]
[1776993452700,41.72,78105.72,0.03,0.07202,7e-05,6.34573]
[1776993458556,41.72,78109.11,0.03,0.07228,7e-05,6.36294]
[1776993463593,41.72,78111.61,0.03,0.07246,7e-05,6.3756]
[1776993468627,41.72,78113.14,0.03,0.07257,7e-05,6.38346]
[1776993473663,41.73,78115.72,0.03,0.07276,7e-05,6.39639]
[1776993478696,41.73,78117.8,0.03,0.07291,7e-05,6.40668]
[1776993483738,41.73,78111.93,0.03,0.0725,7e-05,6.37803]
[1776993488612,41.73,78113.44,0.03,0.07261,7e-05,6.38553]
[1776993490211,41.73,78113.13,0.03,0.07258,7e-05,6.38403]
[1776993494814,41.73,78099.74,0.03,0.07163,7e-05,6.31881]
[1776993499848,41.73,78096.89,0.03,0.07144,7e-05,6.30569]
[1776993505891,41.73,78100.57,0.03,0.07172,7e-05,6.32469]
[1776993510925,41.73,78101.41,0.03,0.07179,7e-05,6.32953]
[1776993515960,41.74,78103.84,0.03,0.07192,7e-05,6.33672]
[1776993519990,41.74,78114.63,0.03,0.0727,7e-05,6.39004]
[1776993525025,41.74,78111.64,0.03,0.07249,7e-05,6.37588]
[1776993531066,41.74,78105.45,0.03,0.07206,7e-05,6.34648]
[1776993536101,41.75,78106.33,0.03,0.07214,7e-05,6.35158]
[1776993541136,41.75,78109.84,0.03,0.0724,7e-05,6.3695]
[1776993546170,41.75,78110.42,0.03,0.07245,7e-05,6.37303]
[1776993551204,41.75,78110.58,0.03,0.07247,7e-05,6.37451]
[1776993556240,41.75,78113.49,0.03,0.07269,7e-05,6.38943]
[1776993561276,41.76,78111.75,0.03,0.07257,7e-05,6.38155]
[1776993567318,41.76,78111.45,0.03,0.07256,7e-05,6.38088]
[1776993572354,41.76,78111.3,0.03,0.07251,7e-05,6.37536]
[1776993577389,41.76,78108.22,0.03,0.0723,7e-05,6.36111]
[1776993579331,41.76,78108.0,0.03,0.07229,7e-05,6.3602]
[1776993581417,41.77,78098.48,0.03,0.07162,7e-05,6.31437]
[1776993587460,41.77,78096.67,0.03,0.07151,7e-05,6.30707]
[1776993592494,41.77,78095.26,0.03,0.07143,7e-05,6.30146]
[1776993597529,41.78,78091.37,0.03,0.07118,7e-05,6.28391]
[1776993597955,41.78,78091.37,0.03,0.07118,7e-05,6.28391]
[1776993598079,41.78,78091.37,0.03,0.07118,7e-05,6.28391]
[1776993601120,41.78,78089.61,0.03,0.07107,7e-05,6.2762]
[1776993601298,41.78,78089.61,0.03,0.07107,7e-05,6.2762]
[1776993608616,41.79,78082.7,0.03,0.07062,7e-05,6.24521]
[1776993609588,41.79,78082.7,0.03,0.07062,7e-05,6.24521]
[1776993610765,41.79,78080.43,0.03,0.07047,7e-05,6.23491]
[1776993611637,41.79,78077.47,0.03,0.07027,7e-05,6.22097]
[1776993612808,41.79,78077.67,0.03,0.07029,7e-05,6.2223]
[1776993613652,41.79,78077.2,0.03,0.07026,7e-05,6.22038]
[1776993618690,41.8,78076.44,0.03,0.07023,7e-05,6.21844]
[1776993623722,41.8,78068.08,0.03,0.06968,7e-05,6.17997]
[1776993629763,41.81,78066.35,0.03,0.06959,7e-05,6.17402]
[1776993634776,41.82,78064.71,0.03,0.06945,7e-05,6.16236]
[1776993639836,41.82,78064.74,0.03,0.06949,7e-05,6.16501]
[1776993644903,41.83,78064.28,0.03,0.06949,7e-05,6.16487]
[1776993649938,41.84,78065.78,0.03,0.06962,7e-05,6.17406]
[1776993654973,41.84,78063.05,0.03,0.06946,7e-05,6.16292]
[1776993660927,41.85,78063.62,0.03,0.06951,7e-05,6.1668]
[1776993666055,41.85,78064.24,0.03,0.0696,7e-05,6.17268]
[1776993671091,41.86,78062.26,0.03,0.06949,7e-05,6.16498]
[1776993676126,41.87,78058.26,0.03,0.06924,7e-05,6.14764]
[1776993679819,41.87,78056.39,0.03,0.06912,7e-05,6.13944]
[1776993685190,41.88,78054.14,0.03,0.06901,7e-05,6.1313]
[1776993687986,41.88,78051.67,0.03,0.06885,7e-05,6.12025]
[1776993693245,41.89,78053.55,0.03,0.06896,7e-05,6.12607]
[1776993699287,41.89,78055.18,0.03,0.0691,7e-05,6.13598]
[1776993704495,41.9,78054.04,0.03,0.06905,7e-05,6.13258]
[1776993710540,41.9,78051.07,0.03,0.06887,7e-05,6.12014]
[1776993711695,41.9,78049.79,0.03,0.06879,7e-05,6.11441]
[1776993712370,41.91,78049.51,0.03,0.06878,7e-05,6.11344]
[1776993712411,41.91,78049.51,0.03,0.06878,7e-05,6.11344]
[1776993712420,41.91,78046.93,0.03,0.0686,7e-05,6.1015]
[1776993716578,41.91,78048.69,0.03,0.06874,7e-05,6.11102]
[1776993716659,41.91,78048.69,0.03,0.06874,7e-05,6.11102]
[1776993716758,41.91,78046.08,0.03,0.06857,7e-05,6.09895]
[1776993718518,41.91,78046.08,0.03,0.06857,7e-05,6.09933]
[1776993718600,41.91,78046.08,0.03,0.06857,7e-05,6.09933]
[1776993718699,41.91,78046.21,0.03,0.06859,7e-05,6.10033]
[1776993720511,41.91,78046.21,0.03,0.06859,7e-05,6.10071]
[1776993720610,41.92,78048.59,0.03,0.06876,7e-05,6.11243]
[1776993721224,41.92,78048.59,0.03,0.06876,7e-05,6.11243]
[1776993722623,41.92,78048.59,0.03,0.06877,7e-05,6.11279]
[1776993722757,41.92,78067.31,0.03,0.07006,7e-05,6.20276]
[1776993728716,41.92,78068.27,0.03,0.07015,7e-05,6.20846]
[1776993733463,41.92,78069.97,0.03,0.07028,7e-05,6.21771]
[1776993734849,41.93,78070.14,0.03,0.07029,7e-05,6.21875]
[1776993740577,41.93,78074.01,0.03,0.07059,7e-05,6.23894]
[1776993742903,41.93,78074.92,0.03,0.07066,7e-05,6.24376]
[1776993748635,41.93,78083.32,0.03,0.07126,7e-05,6.28538]
[1776993753668,41.94,78078.94,0.03,0.07091,7e-05,6.25974]
[1776993758703,41.94,78076.01,0.03,0.07072,7e-05,6.24669]
[1776993763738,41.94,78072.1,0.03,0.07047,7e-05,6.22903]
[1776993768773,41.95,78074.78,0.03,0.07067,7e-05,6.24313]
[1776993771096,41.95,78074.78,0.03,0.07067,7e-05,6.24313]
[1776993771314,41.95,78074.78,0.03,0.07067,7e-05,6.24313]
[1776993771795,41.95,78075.14,0.03,0.07071,7e-05,6.24557]
[1776993776828,41.95,78076.84,0.03,0.07084,7e-05,6.25497]
[1776993781864,41.96,78078.47,0.03,0.07098,7e-05,6.26402]
[1776993786900,41.96,78073.35,0.03,0.07064,7e-05,6.24053]
[1776993791936,41.97,78065.06,0.03,0.07008,7e-05,6.20223]
[1776993797010,41.97,78062.85,0.03,0.06995,7e-05,6.19295]
[1776993797372,41.97,78058.83,0.03,0.06968,7e-05,6.17401]
[1776993798069,41.97,78058.83,0.03,0.06968,7e-05,6.17401]
[1776993798826,41.97,78058.83,0.03,0.06968,7e-05,6.17401]
[1776993798879,41.97,78030.27,0.03,0.06773,7e-05,6.03827]
[1776993801004,41.97,78021.37,0.03,0.06713,7e-05,5.99657]
[1776993802437,41.97,78021.37,0.03,0.06713,7e-05,5.99657]
[1776993808053,41.98,78023.84,0.03,0.06732,7e-05,6.00993]
[1776993810044,41.98,78024.95,0.03,0.06741,7e-05,6.01577]
[1776993815283,41.99,78025.06,0.03,0.06741,7e-05,6.01445]
[1776993821143,42.0,78018.45,0.03,0.06701,7e-05,5.98595]
[1776993826179,42.0,78017.89,0.03,0.06698,7e-05,5.98422]
[1776993831215,42.01,78016.62,0.03,0.06692,7e-05,5.97964]
[1776993836029,42.01,78011.91,0.03,0.06663,7e-05,5.95922]
[1776993836718,42.01,78011.91,0.03,0.06663,7e-05,5.95922]
[1776993836803,42.01,78030.05,0.03,0.06786,7e-05,6.0454]
[1776993837051,42.01,78030.05,0.03,0.06786,7e-05,6.0454]
[1776993837697,42.02,78038.15,0.03,0.06841,7e-05,6.08447]
[1776993838127,42.02,78038.15,0.03,0.06841,7e-05,6.08447]
[1776993838534,42.02,78037.77,0.03,0.0684,7e-05,6.08321]
[1776993843957,42.02,78044.8,0.03,0.0689,7e-05,6.11858]
[1776993845925,42.03,78053.66,0.03,0.06953,7e-05,6.16218]
[1776993846616,42.03,78053.66,0.03,0.06953,7e-05,6.16218]
[1776993848966,42.03,78053.97,0.03,0.06956,7e-05,6.16439]
[1776993849067,42.03,78048.2,0.03,0.06917,7e-05,6.13719]
[1776993849888,42.03,78040.25,0.03,0.06863,7e-05,6.0997]
[1776993850717,42.03,78040.25,0.03,0.06863,7e-05,6.0997]
[1776993850770,42.03,78040.25,0.03,0.06863,7e-05,6.0997]
[1776993850868,42.03,78036.66,0.03,0.0684,7e-05,6.08303]
[1776993852042,42.03,78036.66,0.03,0.0684,7e-05,6.08348]
[1776993853347,42.04,78035.59,0.03,0.06834,7e-05,6.07887]
[1776993853475,42.04,78034.33,0.03,0.06825,7e-05,6.07292]
[1776993859411,42.04,78035.86,0.03,0.0684,7e-05,6.08302]
[1776993864448,42.05,78036.55,0.03,0.06848,7e-05,6.08857]
[1776993869481,42.06,78035.71,0.03,0.06845,7e-05,6.08679]
[1776993874515,42.06,78039.2,0.03,0.06866,7e-05,6.09999]
[1776993876130,42.07,78033.38,0.03,0.06827,7e-05,6.07278]
[1776993876442,42.07,78033.38,0.03,0.06827,7e-05,6.07278]
[1776993876883,42.07,78033.38,0.03,0.06827,7e-05,6.07278]
[1776993880488,42.07,78031.62,0.03,0.06818,7e-05,6.06626]
[1776993880589,42.07,78030.97,0.03,0.06814,7e-05,6.06364]
[1776993882852,42.07,78030.97,0.03,0.06815,7e-05,6.06411]
[1776993883130,42.08,78031.01,0.03,0.06816,7e-05,6.06475]
[1776993888741,42.08,78032.18,0.03,0.06827,7e-05,6.07256]
[1776993888755,42.08,78036.28,0.03,0.06856,7e-05,6.09244]
[1776993894658,42.09,78036.19,0.03,0.06859,7e-05,6.09449]
[1776993898689,42.09,78036.48,0.03,0.06862,7e-05,6.09707]
[1776993898750,42.1,78036.08,0.03,0.0686,7e-05,6.09557]
[1776993904726,42.1,78035.5,0.03,0.0686,7e-05,6.09519]
[1776993909760,42.11,78037.46,0.03,0.06876,7e-05,6.10643]
[1776993914371,42.11,78037.97,0.03,0.06882,7e-05,6.11032]
[1776993914550,42.11,78037.97,0.03,0.06882,7e-05,6.11032]
[1776993919833,42.12,78033.48,0.03,0.06854,7e-05,6.09136]
[1776993921319,42.12,78033.13,0.03,0.06853,7e-05,6.09009]
[1776993921698,42.12,78033.13,0.03,0.06853,7e-05,6.09009]
[1776993922923,42.12,78033.97,0.03,0.06859,7e-05,6.09447]
[1776993923719,42.12,78034.18,0.03,0.06861,7e-05,6.09585]
[1776993923980,42.12,78034.18,0.03,0.06861,7e-05,6.09585]
[1776993925759,42.13,78034.31,0.03,0.06863,7e-05,6.09723]
[1776993927633,42.13,78034.4,0.03,0.06865,7e-05,6.09842]
[1776993927887,42.13,78035.68,0.03,0.06874,7e-05,6.10487]
[1776993932922,42.14,78038.9,0.03,0.06893,7e-05,6.1165]
[1776993937959,42.14,78038.11,0.03,0.0689,7e-05,6.11411]
[1776993942992,42.15,78038.74,0.03,0.06897,7e-05,6.11921]
[1776993948033,42.15,78037.54,0.03,0.06892,7e-05,6.11555]
[1776993950236,42.15,78036.84,0.03,0.06887,7e-05,6.11257]
[1776993950264,42.15,78036.84,0.03,0.06887,7e-05,6.11257]
[1776993950637,42.15,78036.84,0.03,0.06887,7e-05,6.11257]
[1776993951048,42.16,78036.5,0.03,0.06886,7e-05,6.1113]
[1776993952275,42.16,78033.32,0.03,0.06865,7e-05,6.09693]
[1776993952378,42.16,78033.32,0.03,0.06865,7e-05,6.09693]
[1776993956218,42.16,78029.91,0.03,0.06844,7e-05,6.08237]
[1776993957093,42.16,78031.24,0.03,0.06854,7e-05,6.08906]
[1776993957798,42.16,78031.24,0.03,0.06854,7e-05,6.08906]
[1776993957809,42.16,78031.24,0.03,0.06854,7e-05,6.08906]
[1776993958102,42.16,78030.95,0.03,0.06852,7e-05,6.08808]
[1776993959243,42.17,78032.99,0.03,0.06867,7e-05,6.09812]
[1776993960299,42.17,78033.8,0.03,0.06873,7e-05,6.10233]
[1776993962667,42.17,78033.34,0.03,0.06871,7e-05,6.10089]
[1776993962705,42.17,78033.34,0.03,0.06871,7e-05,6.10089]
[1776993962838,42.17,78033.94,0.03,0.06875,7e-05,6.10373]
[1776993967933,42.17,78035.24,0.03,0.06886,7e-05,6.11132]
[1776993973205,42.18,78039.89,0.03,0.06921,7e-05,6.1357]
[1776993978242,42.19,78040.59,0.03,0.06928,7e-05,6.14049]
[1776993983462,42.19,78041.17,0.03,0.06934,7e-05,6.1447]
[1776993988497,42.19,78040.57,0.03,0.06932,7e-05,6.14324]
[1776993994878,42.2,78040.5,0.03,0.06928,7e-05,6.13889]
[1776994000974,42.2,78040.51,0.03,0.06931,7e-05,6.14062]
[1776994006441,42.21,78041.66,0.03,0.06941,7e-05,6.148]
[1776994011472,42.21,78044.87,0.03,0.06965,7e-05,6.16452]
[1776994016567,42.22,78046.09,0.03,0.06975,7e-05,6.17154]
[1776994020114,42.22,78054.99,0.03,0.07038,7e-05,6.21474]
[1776994023372,42.22,78060.51,0.03,0.07077,7e-05,6.24172]
[1776994028784,42.22,78061.33,0.03,0.07084,7e-05,6.24635]
[1776994029500,42.22,78061.33,0.03,0.07084,7e-05,6.24635]
[1776994034690,42.22,78057.66,0.03,0.07059,7e-05,6.22936]
[1776994039725,42.23,78050.13,0.03,0.07008,7e-05,6.19398]
[1776994044760,42.23,78050.47,0.03,0.07011,7e-05,6.19631]
[1776994049801,42.23,78046.86,0.03,0.06987,7e-05,6.17984]
[1776994054830,42.23,78048.72,0.03,0.06996,7e-05,6.1841]
[1776994059835,42.24,78056.33,0.03,0.07049,7e-05,6.2211]
[1776994065907,42.24,78057.68,0.03,0.0706,7e-05,6.22828]
[1776994070943,42.24,78056.61,0.03,0.07053,7e-05,6.22366]
[1776994075979,42.24,78057.68,0.03,0.07061,7e-05,6.22925]
[1776994078286,42.24,78061.8,0.03,0.0709,7e-05,6.24914]
[1776994081605,42.24,78065.6,0.03,0.07117,7e-05,6.26752]
[1776994084839,42.24,78067.55,0.03,0.07131,7e-05,6.27696]
[1776994090077,42.24,78069.2,0.03,0.07142,7e-05,6.28498]
[1776994092527,42.24,78071.81,0.03,0.07161,7e-05,6.29756]
[1776994097582,42.24,78073.88,0.03,0.07175,7e-05,6.30745]
[1776994106189,42.24,78075.87,0.03,0.07189,7e-05,6.31701]
[1776994111223,42.24,78077.56,0.03,0.07195,7e-05,6.31966]
[1776994118272,42.24,78077.65,0.03,0.07196,7e-05,6.32009]
[1776994122014,42.24,78079.42,0.03,0.07208,7e-05,6.32863]
[1776994122113,42.24,78079.32,0.03,0.07208,7e-05,6.32815]
[1776994127335,42.24,78077.91,0.03,0.07198,7e-05,6.32133]
[1776994131916,42.24,78077.99,0.03,0.07198,7e-05,6.32172]
[1776994133081,42.24,78078.02,0.03,0.07199,7e-05,6.32187]
[1776994138413,42.24,78078.33,0.03,0.07201,7e-05,6.32337]
[1776994140042,42.24,78078.33,0.03,0.07201,7e-05,6.32337]
[1776994140120,42.24,78075.27,0.03,0.07179,7e-05,6.30861]
[1776994145464,42.24,78076.41,0.03,0.07187,7e-05,6.31423]
[1776994150499,42.24,78077.4,0.03,0.07194,7e-05,6.3191]
[1776994156542,42.24,78077.96,0.03,0.07199,7e-05,6.32194]
[1776994161578,42.24,78073.42,0.03,0.07167,7e-05,6.30018]
[1776994166611,42.24,78071.27,0.03,0.07152,7e-05,6.2902]
[1776994172077,42.25,78073.17,0.03,0.07166,7e-05,6.2997]
[1776994177513,42.25,78064.31,0.03,0.071,7e-05,6.25238]
[1776994177691,42.25,78062.85,0.03,0.0709,7e-05,6.24553]
[1776994182726,42.25,78060.8,0.03,0.07077,7e-05,6.23656]
[1776994187226,42.25,78048.26,0.03,0.0699,7e-05,6.17699]
[1776994192796,42.25,78044.97,0.03,0.06969,7e-05,6.16219]
[1776994194541,42.26,78045.04,0.03,0.0697,7e-05,6.16281]
[1776994194951,42.26,78030.94,0.03,0.06873,7e-05,6.09579]
[1776994198454,42.25,78030.52,0.03,0.0687,7e-05,6.09376]
[1776994203877,42.25,78030.88,0.03,0.06873,7e-05,6.09544]
[1776994207502,42.25,78029.45,0.03,0.06863,7e-05,6.08867]
[1776994207707,42.25,78029.45,0.03,0.06863,7e-05,6.08867]
[1776994213942,42.25,78029.45,0.03,0.06862,7e-05,6.08757]
[1776994218980,42.25,78033.11,0.03,0.06884,7e-05,6.10298]
[1776994224019,42.25,78035.47,0.03,0.069,7e-05,6.11407]
[1776994232070,42.24,78036.51,0.03,0.06901,7e-05,6.11333]
[1776994237089,42.24,78035.77,0.03,0.06896,7e-05,6.10971]
[1776994242141,42.24,78036.57,0.03,0.06901,7e-05,6.11339]
[1776994247177,42.24,78040.44,0.03,0.06927,7e-05,6.13164]
[1776994252219,42.24,78047.34,0.03,0.06974,7e-05,6.16415]
[1776994257254,42.24,78054.6,0.03,0.07024,7e-05,6.19842]
[1776994262291,42.24,78051.86,0.03,0.07004,7e-05,6.18452]
[1776994267327,42.24,78042.66,0.03,0.06939,7e-05,6.14]
[1776994272361,42.24,78038.84,0.03,0.06912,7e-05,6.12136]
[1776994277397,42.23,78037.92,0.03,0.06905,7e-05,6.1166]
[1776994282433,42.23,78031.37,0.03,0.0686,7e-05,6.08526]
[1776994287467,42.23,78030.66,0.03,0.06855,7e-05,6.08171]
[1776994291496,42.23,78023.06,0.03,0.06797,7e-05,6.03926]
[1776994296530,42.23,78022.12,0.03,0.0679,7e-05,6.03502]
[1776994301566,42.22,78022.46,0.03,0.0679,7e-05,6.03489]
[1776994303914,42.22,78022.06,0.03,0.06787,7e-05,6.03266]
[1776994304024,42.22,78022.06,0.03,0.06787,7e-05,6.03266]
[1776994304418,42.22,78022.06,0.03,0.06787,7e-05,6.03232]
[1776994307851,42.22,78019.73,0.03,0.06769,7e-05,6.02038]
[1776994307921,42.22,78022.98,0.03,0.06791,7e-05,6.03538]
[1776994309140,42.22,78022.98,0.03,0.06791,7e-05,6.03538]
[1776994309859,42.22,78023.59,0.03,0.06795,7e-05,6.03795]
[1776994310329,42.22,78023.51,0.03,0.06794,7e-05,6.03725]
[1776994311890,42.21,78024.16,0.03,0.06797,7e-05,6.03967]
[1776994311905,42.21,78024.16,0.03,0.06797,7e-05,6.03967]
[1776994313938,42.21,78021.86,0.03,0.06781,7e-05,6.02851]
[1776994313985,42.21,78021.86,0.03,0.06781,7e-05,6.02851]
[1776994313992,42.21,78021.86,0.03,0.06781,7e-05,6.02851]
[1776994314408,42.21,78021.86,0.03,0.06781,7e-05,6.02851]
[1776994314603,42.21,78021.6,0.03,0.06779,7e-05,6.02697]
[1776994315205,42.21,78021.6,0.03,0.06779,7e-05,6.02697]
[1776994315275,42.21,78016.38,0.03,0.06743,7e-05,6.00212]
[1776994317793,42.21,78014.28,0.03,0.06728,7e-05,5.99167]
[1776994319772,42.21,78012.63,0.03,0.06716,7e-05,5.98338]
[1776994319852,42.21,78012.63,0.03,0.06716,7e-05,5.98338]
[1776994320035,42.21,78012.63,0.03,0.06716,7e-05,5.98338]
[1776994320120,42.21,78012.63,0.03,0.06716,7e-05,5.98338]
[1776994320220,42.21,78011.79,0.03,0.0671,7e-05,5.97917]
[1776994324173,42.2,78014.87,0.03,0.0673,7e-05,5.9928]
[1776994324237,42.2,78014.87,0.03,0.0673,7e-05,5.9928]
[1776994324297,42.2,78013.79,0.03,0.06722,7e-05,5.98746]
[1776994326208,42.2,78013.51,0.03,0.0672,7e-05,5.98587]
[1776994326256,42.2,78013.51,0.03,0.0672,7e-05,5.98587]
[1776994326309,42.2,78013.28,0.03,0.06718,7e-05,5.98453]
[1776994327671,42.2,78012.64,0.03,0.06713,7e-05,5.98126]
[1776994327704,42.2,78012.64,0.03,0.06713,7e-05,5.98126]
[1776994327830,42.2,78012.64,0.03,0.06713,7e-05,5.98126]
[1776994328169,42.2,78012.64,0.03,0.06713,7e-05,5.98126]
[1776994328346,42.2,78012.64,0.03,0.06713,7e-05,5.98126]
[1776994328448,42.2,78006.03,0.03,0.06669,7e-05,5.95005]
[1776994328694,42.2,78006.03,0.03,0.06669,7e-05,5.95005]
[1776994328779,42.2,78006.03,0.03,0.06669,7e-05,5.95005]
[1776994330481,42.2,78000.58,0.03,0.06632,7e-05,5.92434]
[1776994330564,42.2,78000.58,0.03,0.06632,7e-05,5.92413]
[1776994330817,42.2,78002.84,0.03,0.06647,7e-05,5.9345]
[1776994334017,42.2,77980.95,0.03,0.06502,7e-05,5.83219]
[1776994335276,42.2,77972.01,0.03,0.06443,6e-05,5.79077]
[1776994335525,42.2,77972.01,0.03,0.06443,6e-05,5.79077]
[1776994336173,42.2,77965.96,0.03,0.06404,6e-05,5.7629]
[1776994336999,42.2,77965.96,0.03,0.06404,6e-05,5.7629]
[1776994337299,42.2,77965.96,0.03,0.06404,6e-05,5.7629]
[1776994337329,42.2,77967.63,0.03,0.06415,6e-05,5.77058]
[1776994337904,42.2,77978.12,0.03,0.06483,7e-05,5.81897]
[1776994340847,42.2,77988.03,0.03,0.06548,7e-05,5.86476]
[1776994342965,42.2,77987.96,0.03,0.06547,7e-05,5.86432]
[1776994343951,42.19,77983.16,0.03,0.06515,7e-05,5.84197]
[1776994344893,42.19,77981.27,0.03,0.06503,7e-05,5.83313]
[1776994345721,42.19,77976.7,0.03,0.06473,7e-05,5.81194]
[1776994347708,42.19,77973.47,0.03,0.06452,6e-05,5.79695]
[1776994348686,42.19,77972.66,0.03,0.06447,6e-05,5.79321]
[1776994348772,42.19,77972.66,0.03,0.06447,6e-05,5.79321]
[1776994348785,42.19,77972.66,0.03,0.06447,6e-05,5.79321]
[1776994348901,42.19,77971.49,0.03,0.06439,6e-05,5.78783]
[1776994349632,42.19,77971.49,0.03,0.06439,6e-05,5.78783]
[1776994352618,42.19,77964.93,0.03,0.06391,6e-05,5.75248]
[1776994352849,42.19,77964.93,0.03,0.06391,6e-05,5.75248]
[1776994352920,42.19,77964.93,0.03,0.06391,6e-05,5.75248]
[1776994352947,42.19,77966.77,0.03,0.06403,6e-05,5.76099]
[1776994354853,42.19,77966.77,0.03,0.06403,6e-05,5.76104]
[1776994354946,42.19,77965.82,0.03,0.06397,6e-05,5.75672]
[1776994355931,42.19,77965.82,0.03,0.06397,6e-05,5.75672]
[1776994360990,42.2,77975.5,0.03,0.0646,7e-05,5.80148]
[1776994366184,42.2,77973.44,0.03,0.06447,6e-05,5.79188]
[1776994369100,42.2,77972.57,0.03,0.06441,6e-05,5.78784]
[1776994371358,42.2,77973.28,0.03,0.06446,6e-05,5.79109]
[1776994372627,42.19,77974.05,0.03,0.06451,6e-05,5.79461]
[1776994378112,42.19,77980.34,0.03,0.06491,7e-05,5.82337]
[1776994383113,42.19,77984.84,0.03,0.0652,7e-05,5.84385]
[1776994385861,42.19,77985.28,0.03,0.06523,7e-05,5.84559]
[1776994391621,42.19,77992.58,0.03,0.0657,7e-05,5.87866]
[1776994397247,42.19,77994.7,0.03,0.06582,7e-05,5.88753]
[1776994401278,42.18,78009.83,0.03,0.06681,7e-05,5.95726]
[1776994403606,42.18,78015.57,0.03,0.06719,7e-05,5.98356]
[1776994403624,42.18,78015.57,0.03,0.06719,7e-05,5.98356]
[1776994404295,42.18,78017.35,0.03,0.0673,7e-05,5.99159]
[1776994409332,42.18,78024.08,0.03,0.06774,7e-05,6.02193]
[1776994411345,42.18,78033.91,0.03,0.06835,7e-05,6.06294]
[1776994412657,42.18,78037.29,0.03,0.06858,7e-05,6.07889]
[1776994418239,42.18,78032.68,0.03,0.06826,7e-05,6.05686]
[1776994423429,42.18,78029.91,0.03,0.06807,7e-05,6.04364]
[1776994428464,42.18,78030.69,0.03,0.06812,7e-05,6.04737]
[1776994433498,42.18,78032.18,0.03,0.06823,7e-05,6.05443]
[1776994438533,42.18,78032.69,0.03,0.06826,7e-05,6.05684]
[1776994442562,42.18,78041.68,0.03,0.06887,7e-05,6.09938]
[1776994447598,42.17,78041.7,0.03,0.06887,7e-05,6.09909]
[1776994452633,42.17,78040.68,0.03,0.06879,7e-05,6.09395]
[1776994457699,42.17,78042.78,0.03,0.06893,7e-05,6.10365]
[1776994462097,42.17,78051.44,0.03,0.06952,7e-05,6.14447]
[1776994466885,42.17,78037.14,0.03,0.06853,7e-05,6.07593]
[1776994469348,42.17,78036.37,0.03,0.06848,7e-05,6.07211]
[1776994474786,42.17,78037.3,0.03,0.06848,7e-05,6.07079]
[1776994479827,42.17,78038.52,0.03,0.06856,7e-05,6.07624]
[1776994484857,42.17,78036.79,0.03,0.06844,7e-05,6.06772]
[1776994489892,42.17,78036.49,0.03,0.06841,7e-05,6.06597]
[1776994494926,42.16,78036.88,0.03,0.06843,7e-05,6.06747]
[1776994499961,42.16,78036.39,0.03,0.0684,7e-05,6.06479]
[1776994504996,42.16,78042.23,0.03,0.06879,7e-05,6.09197]
[1776994510035,42.16,78033.82,0.03,0.06821,7e-05,6.05158]
[1776994515071,42.16,78031.85,0.03,0.06807,7e-05,6.04192]
[1776994520105,42.16,78030.34,0.03,0.06796,7e-05,6.03452]
[1776994525141,42.16,78022.68,0.03,0.06744,7e-05,5.99822]
[1776994530177,42.16,78022.91,0.03,0.06746,7e-05,5.99942]
[1776994535212,42.16,78030.22,0.03,0.0679,7e-05,6.02853]
[1776994540249,42.16,78032.74,0.03,0.06807,7e-05,6.04038]
[1776994541586,42.16,78032.74,0.03,0.06807,7e-05,6.04038]
[1776994547449,42.16,78028.76,0.03,0.0678,7e-05,6.02166]
[1776994550005,42.16,78028.07,0.03,0.06774,7e-05,6.01766]
[1776994550061,42.16,78028.07,0.03,0.06774,7e-05,6.01766]
[1776994558373,42.15,78037.41,0.03,0.06833,7e-05,6.05881]
[1776994562022,42.15,78034.01,0.03,0.0681,7e-05,6.04268]
[1776994562144,42.15,78034.01,0.03,0.0681,7e-05,6.04268]
[1776994562688,42.15,78031.47,0.03,0.06793,7e-05,6.03069]
[1776994564174,42.15,78030.96,0.03,0.06789,7e-05,6.02829]
[1776994564181,42.15,78030.96,0.03,0.06789,7e-05,6.02829]
[1776994568244,42.14,78030.57,0.03,0.06784,7e-05,6.02464]
[1776994568255,42.14,78030.57,0.03,0.06784,7e-05,6.02464]
[1776994573697,42.14,78030.57,0.03,0.06782,7e-05,6.02322]
[1776994574342,42.14,78030.57,0.03,0.06781,7e-05,6.02285]
[1776994574353,42.14,78030.57,0.03,0.06781,7e-05,6.02285]
[1776994578395,42.13,78031.49,0.03,0.06786,7e-05,6.02582]
[1776994578413,42.13,78031.49,0.03,0.06786,7e-05,6.02582]
[1776994580432,42.13,78028.78,0.03,0.06766,7e-05,6.01201]
[1776994580450,42.13,78028.78,0.03,0.06766,7e-05,6.01201]
[1776994580518,42.13,78028.78,0.03,0.06766,7e-05,6.01201]
[1776994580529,42.13,78028.78,0.03,0.06766,7e-05,6.01201]
[1776994582440,42.13,78028.99,0.03,0.06767,7e-05,6.01269]
[1776994582501,42.13,78028.99,0.03,0.06767,7e-05,6.01269]
[1776994582543,42.13,78029.38,0.03,0.06769,7e-05,6.01421]
[1776994584491,42.12,78030.3,0.03,0.06775,7e-05,6.01823]
[1776994584713,42.12,78031.81,0.03,0.06784,7e-05,6.02503]
[1776994586523,42.12,78031.81,0.03,0.06784,7e-05,6.02471]
[1776994586534,42.12,78031.81,0.03,0.06784,7e-05,6.02471]
[1776994586542,42.12,78031.81,0.03,0.06784,7e-05,6.02471]
[1776994586550,42.12,78031.81,0.03,0.06784,7e-05,6.02471]
[1776994588574,42.12,78032.58,0.03,0.06788,7e-05,6.02735]
[1776994588584,42.12,78032.58,0.03,0.06788,7e-05,6.02735]
[1776994588591,42.12,78032.58,0.03,0.06788,7e-05,6.02735]
[1776994590610,42.12,78032.95,0.03,0.0679,7e-05,6.02877]
[1776994590616,42.12,78032.95,0.03,0.0679,7e-05,6.02877]
[1776994590626,42.12,78032.95,0.03,0.0679,7e-05,6.02877]
[1776994596305,42.11,78032.42,0.03,0.06778,7e-05,6.01896]
[1776994600303,42.11,78032.42,0.03,0.06776,7e-05,6.01772]
[1776994600769,42.11,78032.42,0.03,0.06776,7e-05,6.01772]
[1776994600802,42.11,78032.42,0.03,0.06776,7e-05,6.01742]
[1776994601366,42.11,78032.42,0.03,0.06776,7e-05,6.01742]
[1776994601681,42.11,78029.7,0.03,0.06757,7e-05,6.00429]
[1776994602095,42.11,78029.7,0.03,0.06757,7e-05,6.00429]
[1776994602106,42.11,78029.7,0.03,0.06757,7e-05,6.00429]
[1776994602154,42.11,78029.7,0.03,0.06757,7e-05,6.00429]
[1776994602689,42.11,78026.81,0.03,0.06737,7e-05,5.9904]
[1776994602837,42.11,78026.81,0.03,0.06737,7e-05,5.9904]
[1776994603697,42.11,78024.36,0.03,0.0672,7e-05,5.97861]
[1776994604597,42.11,78024.36,0.03,0.0672,7e-05,5.97861]
[1776994604848,42.1,78024.7,0.03,0.06722,7e-05,5.97974]
[1776994604859,42.1,78024.7,0.03,0.06722,7e-05,5.97974]
[1776994609524,42.11,78026.07,0.03,0.06732,7e-05,5.98673]
[1776994614773,42.13,78031.41,0.03,0.06778,7e-05,6.01872]
[1776994614994,42.13,78031.41,0.03,0.06778,7e-05,6.01872]
[1776994615779,42.13,78031.97,0.03,0.06783,7e-05,6.02232]
[1776994620813,42.13,78032.99,0.03,0.0679,7e-05,6.02757]
[1776994626177,42.13,78035.98,0.03,0.06811,7e-05,6.04202]
[1776994626246,42.13,78048.02,0.03,0.06893,7e-05,6.09914]
[1776994631240,42.13,78055.47,0.03,0.06946,7e-05,6.13533]
[1776994631701,42.14,78061.56,0.03,0.06988,7e-05,6.16476]
[1776994636818,42.14,78067.98,0.03,0.07035,7e-05,6.197]
[1776994641402,42.26,78070.62,0.03,0.07111,7e-05,6.2484]
[1776994641804,42.32,78070.48,0.03,0.07137,7e-05,6.26579]
[1776994644771,42.34,78070.11,0.03,0.07147,7e-05,6.27278]
[1776994647535,42.42,78069.79,0.03,0.07182,7e-05,6.29636]
[1776994648478,42.45,78069.66,0.03,0.07193,7e-05,6.30385]
[1776994654777,42.55,78074.22,0.03,0.07268,7e-05,6.35262]
[1776994655406,42.55,78074.19,0.03,0.07269,7e-05,6.35318]
[1776994656710,42.55,78077.77,0.03,0.07295,7e-05,6.37112]
[1776994657652,42.55,78077.09,0.03,0.07292,7e-05,6.36919]
[1776994657685,42.55,78077.13,0.03,0.07293,7e-05,6.36939]
[1776994657930,42.55,78077.13,0.03,0.07293,7e-05,6.36939]
[1776994663838,42.56,78075.76,0.03,0.07288,7e-05,6.36613]
[1776994667784,42.57,78075.11,0.03,0.07287,7e-05,6.36566]
[1776994667838,42.57,78075.11,0.03,0.07287,7e-05,6.36566]
[1776994667860,42.57,78075.11,0.03,0.07287,7e-05,6.36566]
[1776994667873,42.58,78076.01,0.03,0.07296,7e-05,6.37133]
[1776994667931,42.58,78076.01,0.03,0.07296,7e-05,6.37133]
[1776994669821,42.58,78074.66,0.03,0.07287,7e-05,6.3655]
[1776994669889,42.58,78074.68,0.03,0.07288,7e-05,6.36626]
[1776994669904,42.58,78074.68,0.03,0.07288,7e-05,6.36626]
[1776994669954,42.58,78074.68,0.03,0.07288,7e-05,6.36626]
[1776994671831,42.58,78074.7,0.03,0.0729,7e-05,6.36703]
[1776994671861,42.58,78074.7,0.03,0.0729,7e-05,6.36703]
[1776994671873,42.58,78074.7,0.03,0.0729,7e-05,6.36703]
[1776994671951,42.58,78074.7,0.03,0.0729,7e-05,6.36703]
[1776994673875,42.59,78075.45,0.03,0.07296,7e-05,6.3713]
[1776994673882,42.59,78075.45,0.03,0.07296,7e-05,6.3713]
[1776994674013,42.59,78077.09,0.03,0.07308,7e-05,6.37985]
[1776994674112,42.59,78077.09,0.03,0.07308,7e-05,6.37985]
[1776994674185,42.59,78077.09,0.03,0.07309,7e-05,6.38051]
[1776994675950,42.59,78081.46,0.03,0.07341,7e-05,6.40222]
[1776994676034,42.59,78081.46,0.03,0.07341,7e-05,6.40222]
[1776994676200,42.62,78083.64,0.03,0.07372,7e-05,6.42254]
[1776994677972,42.65,78083.7,0.03,0.07386,7e-05,6.43225]
[1776994678363,42.68,78083.99,0.03,0.07402,7e-05,6.44285]
[1776994681235,42.73,78093.33,0.03,0.07491,7e-05,6.50269]
[1776994682104,42.73,78093.33,0.03,0.07491,7e-05,6.50269]
[1776994682507,42.74,78097.64,0.03,0.07528,7e-05,6.52776]
[1776994683616,42.74,78097.64,0.03,0.07528,7e-05,6.52776]
[1776994683680,42.76,78097.52,0.03,0.07539,7e-05,6.53499]
[1776994686845,42.81,78101.36,0.03,0.07589,7e-05,6.56818]
[1776994687136,42.83,78103.07,0.03,0.07612,7e-05,6.58321]
[1776994687356,42.83,78103.07,0.03,0.07612,7e-05,6.58321]
[1776994687488,42.85,78116.12,0.03,0.07717,7e-05,6.65333]
[1776994688440,42.87,78124.71,0.03,0.0779,7e-05,6.70167]
[1776994690347,42.88,78124.71,0.03,0.07798,7e-05,6.70687]
[1776994690583,42.88,78124.71,0.03,0.07798,7e-05,6.70687]
[1776994690684,42.9,78125.95,0.03,0.07814,7e-05,6.71745]
[1776994693064,42.94,78126.53,0.03,0.07836,7e-05,6.73234]
[1776994693128,42.94,78126.53,0.03,0.07836,7e-05,6.73234]
[1776994693191,42.94,78126.53,0.03,0.07836,7e-05,6.73234]
[1776994693319,42.95,78124.86,0.03,0.0783,7e-05,6.72821]
[1776994696187,42.97,78124.1,0.03,0.07837,7e-05,6.73271]
[1776994696206,42.97,78124.1,0.03,0.07837,7e-05,6.73271]
[1776994696281,42.97,78124.1,0.03,0.07837,7e-05,6.73271]
[1776994696347,42.99,78123.96,0.03,0.07842,7e-05,6.73602]
[1776994698260,43.0,78123.96,0.03,0.07849,7e-05,6.73996]
[1776994698770,43.01,78117.81,0.03,0.07809,7e-05,6.71363]
[1776994700591,43.02,78117.07,0.03,0.07809,7e-05,6.71394]
[1776994702261,43.05,78117.21,0.03,0.07823,7e-05,6.72288]
[1776994702277,43.05,78117.21,0.03,0.07823,7e-05,6.72288]
[1776994702353,43.05,78117.21,0.03,0.07823,7e-05,6.72288]
[1776994702448,43.06,78119.59,0.03,0.07847,7e-05,6.73858]
[1776994704289,43.07,78119.59,0.03,0.07853,7e-05,6.74254]
[1776994704502,43.09,78119.77,0.03,0.0786,7e-05,6.74714]
[1776994705201,43.09,78119.77,0.03,0.0786,7e-05,6.74714]
[1776994705867,43.11,78117.44,0.03,0.07854,7e-05,6.74293]
[1776994708364,43.12,78117.47,0.03,0.0786,7e-05,6.74676]
[1776994708384,43.12,78117.47,0.03,0.0786,7e-05,6.74676]
[1776994713424,43.16,78113.59,0.03,0.07843,7e-05,6.73385]
[1776994714486,43.17,78113.44,0.03,0.07848,7e-05,6.73668]
[1776994714498,43.17,78113.44,0.03,0.07848,7e-05,6.73668]
[1776994716489,43.17,78115.18,0.03,0.07862,7e-05,6.74626]
[1776994716551,43.17,78115.18,0.03,0.07862,7e-05,6.74626]
[1776994716563,43.17,78115.03,0.03,0.07861,7e-05,6.74553]
[1776994718492,43.17,78115.03,0.03,0.07862,7e-05,6.74587]
[1776994718635,43.17,78115.03,0.03,0.07862,7e-05,6.74587]
[1776994718652,43.17,78105.81,0.03,0.07794,7e-05,6.70117]
[1776994720430,43.18,78105.81,0.03,0.07795,7e-05,6.70153]
[1776994720830,43.19,78100.5,0.03,0.07762,7e-05,6.67969]
[1776994724660,43.24,78093.15,0.03,0.07736,7e-05,6.66193]
[1776994724669,43.24,78093.15,0.03,0.07736,7e-05,6.66193]
[1776994726663,43.26,78094.18,0.03,0.0775,7e-05,6.67159]
[1776994726679,43.26,78094.18,0.03,0.0775,7e-05,6.67159]
[1776994726764,43.27,78094.59,0.03,0.0776,7e-05,6.67816]
[1776994727593,43.27,78094.59,0.03,0.0776,7e-05,6.67816]
[1776994727843,43.29,78094.11,0.03,0.07764,7e-05,6.68031]
[1776994730732,43.33,78092.14,0.03,0.0777,7e-05,6.68394]
[1776994730744,43.33,78092.14,0.03,0.0777,7e-05,6.68394]
[1776994730783,43.33,78092.14,0.03,0.0777,7e-05,6.68394]
[1776994730833,43.33,78090.92,0.03,0.07761,7e-05,6.67802]
[1776994732761,43.34,78091.06,0.03,0.07768,7e-05,6.68308]
[1776994732872,43.36,78090.65,0.03,0.07772,7e-05,6.68547]
[1776994737892,43.42,78089.36,0.03,0.07795,7e-05,6.70014]
[1776994738876,43.44,78089.36,0.03,0.07801,7e-05,6.70413]
[1776994739642,43.45,78089.36,0.03,0.07807,7e-05,6.70804]
[1776994740813,43.45,78089.36,0.03,0.07807,7e-05,6.70804]
[1776994740860,43.46,78089.9,0.03,0.07817,7e-05,6.71449]
[1776994742946,43.47,78086.05,0.03,0.07794,7e-05,6.69954]
[1776994742956,43.47,78086.05,0.03,0.07794,7e-05,6.69954]
[1776994743018,43.5,78082.68,0.03,0.07781,7e-05,6.69081]
[1776994743670,43.5,78082.68,0.03,0.07781,7e-05,6.69081]
[1776994744983,43.51,78081.51,0.03,0.07779,7e-05,6.68924]
[1776994745848,43.52,78083.86,0.03,0.07803,7e-05,6.70477]
[1776994746782,43.52,78083.86,0.03,0.07803,7e-05,6.70477]
[1776994747001,43.54,78091.85,0.03,0.07867,7e-05,6.74763]
[1776994747006,43.54,78091.85,0.03,0.07867,7e-05,6.74763]
[1776994747068,43.54,78091.85,0.03,0.07867,7e-05,6.74763]
[1776994747698,43.55,78091.85,0.03,0.07873,7e-05,6.75153]
[1776994752734,43.55,78100.16,0.03,0.07937,7e-05,6.79346]
[1776994757768,43.56,78100.14,0.03,0.07939,7e-05,6.79471]
[1776994762823,43.56,78106.38,0.03,0.07987,7e-05,6.82641]
[1776994765240,43.56,78107.15,0.03,0.07993,7e-05,6.83062]
[1776994765897,43.56,78107.37,0.03,0.07996,7e-05,6.83214]
[1776994767261,43.56,78108.0,0.03,0.08001,7e-05,6.83544]
[1776994767270,43.56,78108.0,0.03,0.08001,7e-05,6.83544]
[1776994771325,43.57,78108.5,0.03,0.08005,7e-05,6.83854]
[1776994771352,43.57,78108.5,0.03,0.08005,7e-05,6.83854]
[1776994771879,43.57,78109.16,0.03,0.08005,7e-05,6.83633]
[1776994773356,43.57,78109.12,0.03,0.08005,7e-05,6.83636]
[1776994773960,43.57,78108.26,0.03,0.07999,7e-05,6.83261]
[1776994777421,43.57,78108.97,0.03,0.08006,7e-05,6.83679]
[1776994777463,43.57,78108.97,0.03,0.08006,7e-05,6.83679]
[1776994777920,43.57,78108.97,0.03,0.08006,7e-05,6.83679]
[1776994779442,43.57,78108.8,0.03,0.08005,7e-05,6.83643]
[1776994779934,43.57,78108.28,0.03,0.08002,7e-05,6.83413]
[1776994784934,43.58,78107.91,0.03,0.08,7e-05,6.83327]
[1776994785530,43.58,78108.01,0.03,0.08001,7e-05,6.834]
[1776994785543,43.58,78108.01,0.03,0.08001,7e-05,6.834]
[1776994790874,43.58,78108.32,0.03,0.08006,7e-05,6.83668]
[1776994793652,43.58,78110.11,0.03,0.0802,7e-05,6.84589]
[1776994793688,43.58,78110.36,0.03,0.08022,7e-05,6.84734]
[1776994795674,43.58,78110.36,0.03,0.08022,7e-05,6.84756]
[1776994795940,43.59,78110.08,0.03,0.08021,7e-05,6.84662]
[1776994800444,43.59,78108.82,0.03,0.08012,7e-05,6.84112]
[1776994800497,43.59,78110.27,0.03,0.08023,7e-05,6.84843]
[1776994802854,43.59,78124.51,0.03,0.08131,8e-05,6.9186]
[1776994806095,43.59,78121.5,0.03,0.08109,7e-05,6.90419]
[1776994811968,43.59,78116.15,0.03,0.0807,7e-05,6.87863]
[1776994819027,43.6,78110.56,0.03,0.08029,7e-05,6.85225]
[1776994824249,43.6,78110.38,0.03,0.0803,7e-05,6.85266]
[1776994829429,43.6,78115.61,0.03,0.0807,7e-05,6.87894]
[1776994830621,43.6,78115.61,0.03,0.0807,7e-05,6.87894]
[1776994832346,43.6,78125.8,0.03,0.08141,8e-05,6.92344]
[1776994838347,43.6,78135.09,0.03,0.08211,8e-05,6.96914]
[1776994843386,43.6,78137.62,0.03,0.0823,8e-05,6.98134]
[1776994848420,43.6,78139.46,0.03,0.08243,8e-05,6.99008]
[1776994853456,43.6,78142.04,0.03,0.08262,8e-05,7.00261]
[1776994858490,43.6,78145.67,0.03,0.08289,8e-05,7.02008]
[1776994867305,43.6,78140.5,0.03,0.08249,8e-05,6.99416]
[1776994868844,43.6,78139.43,0.03,0.08241,8e-05,6.98849]
[1776994869068,43.6,78135.87,0.03,0.08213,8e-05,6.97079]
[1776994870882,43.6,78135.26,0.03,0.08209,8e-05,6.96779]
[1776994870893,43.6,78135.26,0.03,0.08209,8e-05,6.96779]
[1776994870917,43.6,78135.26,0.03,0.08209,8e-05,6.96779]
[1776994870955,43.6,78135.26,0.03,0.08209,8e-05,6.96773]
[1776994876622,43.59,78130.26,0.03,0.08171,8e-05,6.94283]
[1776994881698,43.59,78129.83,0.03,0.08167,8e-05,6.94058]
[1776994882007,43.59,78129.83,0.03,0.08167,8e-05,6.94058]
[1776994883075,43.59,78129.83,0.03,0.08167,8e-05,6.94039]
[1776994885096,43.59,78129.83,0.03,0.08167,8e-05,6.94039]
[1776994885139,43.59,78129.83,0.03,0.08167,8e-05,6.9403]
[1776994885687,43.59,78129.83,0.03,0.08167,8e-05,6.9403]
[1776994887126,43.59,78128.32,0.03,0.08155,8e-05,6.93283]
[1776994888039,43.59,78127.62,0.03,0.0815,8e-05,6.92934]
[1776994889151,43.59,78128.71,0.03,0.08158,8e-05,6.93465]
[1776994889178,43.59,78128.71,0.03,0.08158,8e-05,6.93465]
[1776994889852,43.59,78128.45,0.03,0.08156,8e-05,6.93332]
[1776994891233,43.59,78128.38,0.03,0.08149,8e-05,6.92718]
[1776994892024,43.59,78127.24,0.03,0.08141,8e-05,6.92158]
[1776994893247,43.59,78126.89,0.03,0.08138,8e-05,6.9198]
[1776994893256,43.59,78126.89,0.03,0.08138,8e-05,6.9198]
[1776994893744,43.59,78126.89,0.03,0.08138,8e-05,6.91974]
[1776994895641,43.59,78126.78,0.03,0.08137,8e-05,6.91916]
[1776994896086,43.59,78125.88,0.03,0.0813,8e-05,6.91469]
[1776994901104,43.59,78125.35,0.03,0.08126,8e-05,6.91196]
[1776994901361,43.59,78124.99,0.03,0.08123,8e-05,6.91011]
[1776994901398,43.59,78124.99,0.03,0.08123,8e-05,6.91011]
[1776994901801,43.59,78124.99,0.03,0.08123,8e-05,6.91011]
[1776994903388,43.59,78124.71,0.03,0.08121,8e-05,6.90869]
[1776994904091,43.59,78124.47,0.03,0.08119,8e-05,6.90742]
[1776994905429,43.59,78123.28,0.03,0.0811,7e-05,6.90153]
[1776994905437,43.59,78123.28,0.03,0.0811,7e-05,6.90153]
[1776994905450,43.59,78123.28,0.03,0.0811,7e-05,6.90153]
[1776994910452,43.59,78123.33,0.03,0.0811,8e-05,6.90153]
[1776994911527,43.59,78123.33,0.03,0.0811,7e-05,6.90148]
[1776994911532,43.59,78123.33,0.03,0.0811,7e-05,6.90148]
[1776994911871,43.59,78122.97,0.03,0.08107,7e-05,6.89971]
[1776994913564,43.59,78122.97,0.03,0.08107,7e-05,6.89966]
[1776994914117,43.59,78122.65,0.03,0.08105,7e-05,6.89798]
[1776994915603,43.59,78122.14,0.03,0.08101,7e-05,6.89548]
[1776994915614,43.59,78122.14,0.03,0.08101,7e-05,6.89548]
[1776994917635,43.59,78122.3,0.03,0.08102,7e-05,6.89615]
[1776994917654,43.59,78122.3,0.03,0.08102,7e-05,6.89615]
[1776994917659,43.59,78122.3,0.03,0.08102,7e-05,6.89615]
[1776994922710,43.59,78121.36,0.03,0.08094,7e-05,6.89126]
[1776994923741,43.59,78119.39,0.03,0.08079,7e-05,6.88149]
[1776994923761,43.59,78119.39,0.03,0.08079,7e-05,6.88149]
[1776994923953,43.59,78119.39,0.03,0.08079,7e-05,6.88149]
[1776994925771,43.59,78119.31,0.03,0.08079,7e-05,6.88105]
[1776994926114,43.59,78119.46,0.03,0.0808,7e-05,6.88169]
[1776994927811,43.59,78119.35,0.03,0.08079,7e-05,6.8811]
[1776994927830,43.59,78119.35,0.03,0.08079,7e-05,6.8811]
[1776994931866,43.59,78118.49,0.03,0.08072,7e-05,6.87669]
[1776994931881,43.59,78118.49,0.03,0.08072,7e-05,6.87669]
[1776994932015,43.59,78118.43,0.03,0.08072,7e-05,6.8764]
[1776994933891,43.59,78118.43,0.03,0.08072,7e-05,6.87635]
[1776994934089,43.59,78118.21,0.03,0.0807,7e-05,6.87517]
[1776994935928,43.59,78118.24,0.03,0.0807,7e-05,6.87527]
[1776994935994,43.59,78118.24,0.03,0.0807,7e-05,6.87527]
[1776994936064,43.59,78118.23,0.03,0.0807,7e-05,6.87517]
[1776994937762,43.59,78118.23,0.03,0.0807,7e-05,6.87517]
[1776994937989,43.59,78118.23,0.03,0.0807,7e-05,6.87517]
[1776994943086,43.58,78121.15,0.03,0.08091,7e-05,6.88905]
[1776994948121,43.58,78122.41,0.03,0.081,7e-05,6.89481]
[1776994949086,43.58,78122.41,0.03,0.081,7e-05,6.89481]
[1776994950174,43.58,78122.92,0.03,0.08104,7e-05,6.89731]
[1776994951151,43.58,78119.96,0.03,0.08075,7e-05,6.87701]
[1776994952237,43.58,78120.04,0.03,0.08076,7e-05,6.87731]
[1776994952261,43.58,78120.04,0.03,0.08076,7e-05,6.87731]
[1776994954163,43.58,78120.04,0.03,0.08076,7e-05,6.87723]
[1776994954273,43.58,78120.04,0.03,0.08076,7e-05,6.87723]
[1776994955171,43.58,78119.84,0.03,0.08074,7e-05,6.87622]
[1776994956457,43.58,78118.69,0.03,0.08065,7e-05,6.87057]
[1776994956492,43.58,78118.69,0.03,0.08065,7e-05,6.87057]
[1776994957185,43.58,78119.56,0.03,0.08072,7e-05,6.8748]
[1776994958339,43.58,78112.5,0.03,0.08019,7e-05,6.8403]
[1776994959163,43.58,78109.69,0.03,0.07999,7e-05,6.82664]
[1776994960522,43.58,78110.0,0.03,0.08001,7e-05,6.82815]
[1776994960532,43.58,78110.0,0.03,0.08001,7e-05,6.82815]
[1776994961086,43.58,78110.19,0.03,0.08002,7e-05,6.82921]
[1776994962440,43.58,78110.16,0.03,0.08002,7e-05,6.82906]
[1776994962457,43.58,78110.16,0.03,0.08002,7e-05,6.82906]
[1776994962514,43.58,78109.03,0.03,0.07994,7e-05,6.82362]
[1776994964484,43.58,78109.24,0.03,0.07996,7e-05,6.82472]
[1776994964486,43.58,78109.24,0.03,0.07996,7e-05,6.82472]
[1776994965124,43.58,78107.73,0.03,0.07985,7e-05,6.81754]
[1776994966519,43.58,78108.27,0.03,0.07989,7e-05,6.82028]
[1776994966529,43.58,78108.27,0.03,0.07989,7e-05,6.82028]
[1776994968513,43.58,78107.69,0.03,0.07985,7e-05,6.81756]
[1776994968534,43.58,78107.69,0.03,0.07985,7e-05,6.81756]
[1776994968557,43.58,78107.69,0.03,0.07985,7e-05,6.81756]
[1776994968611,43.58,78107.39,0.03,0.07983,7e-05,6.8162]
[1776994970585,43.58,78107.39,0.03,0.07983,7e-05,6.81631]
[1776994971176,43.59,78106.44,0.03,0.07976,7e-05,6.81192]
[1776994972611,43.59,78105.88,0.03,0.07972,7e-05,6.80932]
[1776994972643,43.59,78105.88,0.03,0.07972,7e-05,6.80932]
[1776994972655,43.59,78106.35,0.03,0.07976,7e-05,6.81161]
[1776994974639,43.59,78106.35,0.03,0.07976,7e-05,6.81174]
[1776994975118,43.59,78106.27,0.03,0.07976,7e-05,6.81162]
[1776994976680,43.59,78106.52,0.03,0.07978,7e-05,6.81298]
[1776994976703,43.59,78106.52,0.03,0.07978,7e-05,6.81298]
[1776994976711,43.59,78107.07,0.03,0.07982,7e-05,6.81566]
[1776994978716,43.59,78107.07,0.03,0.07982,7e-05,6.8158]
[1776994979169,43.59,78107.07,0.03,0.07983,7e-05,6.81609]
[1776994981289,43.59,78105.35,0.03,0.0797,7e-05,6.80799]
[1776994981322,43.59,78105.35,0.03,0.0797,7e-05,6.80799]
[1776994981698,43.59,78102.57,0.03,0.0795,7e-05,6.79445]
[1776994982787,43.59,78102.57,0.03,0.0795,7e-05,6.79445]
[1776994983110,43.59,78099.33,0.03,0.07926,7e-05,6.77903]
[1776994983593,43.59,78099.33,0.03,0.07926,7e-05,6.77903]
[1776994984828,43.59,78098.23,0.03,0.07918,7e-05,6.77368]
[1776994984869,43.59,78098.23,0.03,0.07918,7e-05,6.77368]
[1776994984914,43.59,78098.24,0.03,0.07919,7e-05,6.77394]
[1776994986112,43.59,78098.24,0.03,0.07919,7e-05,6.77394]
[1776994986139,43.59,78098.5,0.03,0.07921,7e-05,6.77542]
[1776994988481,43.59,78093.39,0.03,0.07883,7e-05,6.75066]
[1776994988896,43.59,78093.39,0.03,0.07883,7e-05,6.75066]
[1776994988905,43.59,78093.39,0.03,0.07883,7e-05,6.75066]
[1776994988962,43.59,78093.39,0.03,0.07883,7e-05,6.75066]
[1776994989063,43.59,78093.79,0.03,0.07886,7e-05,6.75245]
[1776994990928,43.59,78093.79,0.03,0.07886,7e-05,6.75233]
[1776994991202,43.59,78093.17,0.03,0.07881,7e-05,6.74946]
[1776994991971,43.59,78093.17,0.03,0.07881,7e-05,6.74946]
[1776994991986,43.59,78093.17,0.03,0.07881,7e-05,6.74946]
[1776994992036,43.59,78093.17,0.03,0.07881,7e-05,6.74946]
[1776994992134,43.59,78093.55,0.03,0.07884,7e-05,6.75131]
[1776994992967,43.59,78093.55,0.03,0.07884,7e-05,6.75131]
[1776994993106,43.59,78089.77,0.03,0.07857,7e-05,6.73324]
[1776994997055,43.59,78087.86,0.03,0.07843,7e-05,6.72374]
[1776994997064,43.59,78087.86,0.03,0.07843,7e-05,6.72374]
[1776995004516,43.59,78088.45,0.03,0.07846,7e-05,6.72627]
[1776995010127,43.59,78088.53,0.03,0.07847,7e-05,6.72659]
[1776995011475,43.59,78075.25,0.03,0.0775,7e-05,6.66246]
[1776995012339,43.59,78075.25,0.03,0.07744,7e-05,6.65691]
[1776995017607,43.59,78063.27,0.03,0.07659,7e-05,6.60016]
[1776995019919,43.59,78062.62,0.03,0.07655,7e-05,6.5972]
[1776995025665,43.6,78053.97,0.03,0.07595,7e-05,6.55691]
[1776995031811,43.6,78055.17,0.03,0.07605,7e-05,6.56407]
[1776995038944,43.61,78055.34,0.03,0.07609,7e-05,6.56637]
[1776995044796,43.61,78051.16,0.03,0.07582,7e-05,6.54839]
[1776995049830,43.62,78048.96,0.03,0.07568,7e-05,6.53915]
[1776995055008,43.62,78043.56,0.03,0.07531,7e-05,6.51443]
[1776995055487,43.62,78035.23,0.03,0.07473,7e-05,6.4751]
[1776995057103,43.62,78024.93,0.03,0.07401,7e-05,6.42693]
[1776995058267,43.62,78024.93,0.03,0.07401,7e-05,6.42693]
[1776995060192,43.63,78025.6,0.03,0.07407,7e-05,6.43091]
[1776995060249,43.63,78025.6,0.03,0.07407,7e-05,6.43091]
[1776995060293,43.63,78026.29,0.03,0.07413,7e-05,6.43499]
[1776995062131,43.63,78026.93,0.03,0.07418,7e-05,6.43802]
[1776995062177,43.63,78026.93,0.03,0.07418,7e-05,6.43802]
[1776995062197,43.63,78027.24,0.03,0.07421,7e-05,6.4399]
[1776995064157,43.63,78027.24,0.03,0.07421,7e-05,6.44031]
[1776995064227,43.63,78027.24,0.03,0.07421,7e-05,6.44031]
[1776995064237,43.63,78028.19,0.03,0.07429,7e-05,6.44561]
[1776995066180,43.63,78028.19,0.03,0.07429,7e-05,6.44561]
[1776995066220,43.63,78028.19,0.03,0.07429,7e-05,6.44561]
[1776995066231,43.63,78028.19,0.03,0.07429,7e-05,6.44561]
[1776995066282,43.63,78028.19,0.03,0.07429,7e-05,6.44561]
[1776995068216,43.64,78028.65,0.03,0.07434,7e-05,6.44858]
[1776995068284,43.64,78028.65,0.03,0.07434,7e-05,6.44858]
[1776995068314,43.64,78029.0,0.03,0.07437,7e-05,6.45064]
[1776995068965,43.64,78028.71,0.03,0.07435,7e-05,6.44966]
[1776995070237,43.64,78028.71,0.03,0.07435,7e-05,6.44966]
[1776995070275,43.64,78032.8,0.03,0.07465,7e-05,6.46985]
[1776995073999,43.64,78047.02,0.03,0.07562,7e-05,6.53293]
[1776995079043,43.65,78048.02,0.03,0.07571,7e-05,6.53897]
[1776995084079,43.65,78047.31,0.03,0.07568,7e-05,6.53683]
[1776995089113,43.66,78047.37,0.03,0.0757,7e-05,6.53833]
[1776995094148,43.66,78046.39,0.03,0.07565,7e-05,6.53483]
[1776995100259,43.66,78048.87,0.03,0.07584,7e-05,6.54753]
[1776995104603,43.67,78046.6,0.03,0.07569,7e-05,6.53794]
[1776995104823,43.67,78046.6,0.03,0.07569,7e-05,6.53794]
[1776995104874,43.67,78046.6,0.03,0.07569,7e-05,6.53794]
[1776995104902,43.67,78046.6,0.03,0.07569,7e-05,6.53794]
[1776995104963,43.67,78046.6,0.03,0.07569,7e-05,6.53794]
[1776995106118,43.67,78040.88,0.03,0.07529,7e-05,6.51091]
[1776995106939,43.67,78040.88,0.03,0.07529,7e-05,6.51114]
[1776995108855,43.67,78041.21,0.03,0.07533,7e-05,6.51346]
[1776995108922,43.67,78041.21,0.03,0.07533,7e-05,6.51346]
[1776995108979,43.67,78041.21,0.03,0.07533,7e-05,6.51346]
[1776995109256,43.67,78040.16,0.03,0.07526,7e-05,6.50872]
[1776995110883,43.67,78040.4,0.03,0.07528,7e-05,6.51012]
[1776995111267,43.67,78040.32,0.03,0.07528,7e-05,6.51]
[1776995116312,43.68,78042.03,0.03,0.07542,7e-05,6.51941]
[1776995121345,43.68,78041.38,0.03,0.07539,7e-05,6.51761]
[1776995126381,43.69,78041.87,0.03,0.07545,7e-05,6.52123]
[1776995131568,43.69,78040.22,0.03,0.07529,7e-05,6.50911]
[1776995138535,43.69,78040.48,0.03,0.07533,7e-05,6.51141]
[1776995142747,43.7,78040.48,0.03,0.07535,7e-05,6.513]
[1776995143307,43.7,78040.48,0.03,0.07535,7e-05,6.513]
[1776995144987,43.7,78027.44,0.03,0.07444,7e-05,6.45196]
[1776995145520,43.7,78027.44,0.03,0.07444,7e-05,6.45196]
[1776995147491,43.7,78027.64,0.03,0.07447,7e-05,6.4536]
[1776995147536,43.7,78027.64,0.03,0.07447,7e-05,6.4536]
[1776995147546,43.7,78027.64,0.03,0.07447,7e-05,6.4536]
[1776995147596,43.7,78027.64,0.03,0.07447,7e-05,6.4536]
[1776995148802,43.7,78028.53,0.03,0.07453,7e-05,6.45816]
[1776995149650,43.71,78028.87,0.03,0.07456,7e-05,6.46012]
[1776995151529,43.71,78028.53,0.03,0.07455,7e-05,6.45921]
[1776995151600,43.71,78028.53,0.03,0.07455,7e-05,6.45921]
[1776995151610,43.71,78028.53,0.03,0.07455,7e-05,6.45921]
[1776995151663,43.71,78028.53,0.03,0.07455,7e-05,6.45921]
[1776995153555,43.71,78029.74,0.03,0.07465,7e-05,6.46564]
[1776995153601,43.71,78029.74,0.03,0.07465,7e-05,6.46564]
[1776995153612,43.71,78029.74,0.03,0.07465,7e-05,6.46564]
[1776995153690,43.71,78029.74,0.03,0.07465,7e-05,6.46564]
[1776995154518,43.71,78030.65,0.03,0.07472,7e-05,6.47029]
[1776995159625,43.72,78032.76,0.03,0.07489,7e-05,6.48229]
[1776995164658,43.72,78030.51,0.03,0.07476,7e-05,6.47327]
[1776995171666,43.73,78031.58,0.03,0.07485,7e-05,6.47934]
[1776995175741,43.73,78042.26,0.03,0.07565,7e-05,6.53261]
[1776995178872,43.74,78059.18,0.03,0.07687,7e-05,6.61407]
[1776995182027,43.74,78059.18,0.03,0.07687,7e-05,6.61422]
[1776995187821,43.74,78053.67,0.03,0.07649,7e-05,6.58878]
[1776995192854,43.74,78052.53,0.03,0.07636,7e-05,6.57856]
[1776995197889,43.74,78050.97,0.03,0.07626,7e-05,6.57195]
[1776995202926,43.75,78059.34,0.03,0.07687,7e-05,6.61279]
[1776995207960,43.75,78063.18,0.03,0.07716,7e-05,6.63167]
[1776995209147,43.75,78063.18,0.03,0.07716,7e-05,6.63167]
[1776995209809,43.75,78064.59,0.03,0.07726,7e-05,6.6385]
[1776995209838,43.75,78064.59,0.03,0.07726,7e-05,6.6385]
[1776995211001,43.75,78077.69,0.03,0.07821,7e-05,6.70161]
[1776995212132,43.75,78090.25,0.03,0.07913,7e-05,6.76217]
[1776995217753,43.75,78091.62,0.03,0.07922,7e-05,6.76841]
[1776995218577,43.75,78092.95,0.03,0.07932,7e-05,6.77475]
[1776995218772,43.75,78092.95,0.03,0.07932,7e-05,6.77475]
[1776995219037,43.75,78104.97,0.03,0.08022,7e-05,6.83357]
[1776995220051,43.75,78116.43,0.03,0.08107,7e-05,6.88946]
[1776995220864,43.75,78116.43,0.03,0.08107,7e-05,6.88946]
[1776995222212,43.75,78125.27,0.03,0.08174,8e-05,6.9329]
[1776995225358,43.75,78118.7,0.03,0.08124,7e-05,6.90081]
[1776995226772,43.75,78118.07,0.03,0.0812,7e-05,6.89787]
[1776995226780,43.75,78118.07,0.03,0.0812,7e-05,6.89787]
[1776995227461,43.75,78116.96,0.03,0.08112,7e-05,6.89252]
[1776995230796,43.75,78118.29,0.03,0.08122,7e-05,6.89924]
[1776995231125,43.75,78118.5,0.03,0.08124,7e-05,6.90033]
[1776995234626,43.75,78119.37,0.03,0.0813,7e-05,6.90475]
[1776995235151,43.75,78121.39,0.03,0.08146,8e-05,6.91468]
[1776995239040,43.75,78125.66,0.03,0.08178,8e-05,6.93564]
[1776995240953,43.75,78123.18,0.03,0.08159,8e-05,6.92347]
[1776995241408,43.75,78121.8,0.03,0.08149,8e-05,6.91672]
[1776995242993,43.75,78121.87,0.03,0.08149,8e-05,6.91708]
[1776995243009,43.75,78121.87,0.03,0.08149,8e-05,6.91708]
[1776995243043,43.75,78121.87,0.03,0.08149,8e-05,6.91708]
[1776995243072,43.75,78121.87,0.03,0.08149,8e-05,6.91708]
[1776995243207,43.75,78121.87,0.03,0.08149,8e-05,6.91709]
[1776995245033,43.75,78121.6,0.03,0.08147,8e-05,6.91578]
[1776995245474,43.75,78126.17,0.03,0.08182,8e-05,6.93819]
[1776995249430,43.75,78127.32,0.03,0.0819,8e-05,6.94376]
[1776995249480,43.75,78127.32,0.03,0.0819,8e-05,6.94372]
[1776995252422,43.75,78139.47,0.03,0.08276,8e-05,6.99757]
[1776995258315,43.75,78148.64,0.03,0.08345,8e-05,7.04198]
[1776995262494,43.75,78159.36,0.03,0.08426,8e-05,7.09424]
[1776995263398,43.75,78159.36,0.03,0.08426,8e-05,7.09424]
[1776995263412,43.75,78171.91,0.03,0.08522,8e-05,7.15636]
[1776995264582,43.74,78172.22,0.03,0.08524,8e-05,7.15734]
[1776995265259,43.74,78172.22,0.03,0.08524,8e-05,7.15734]
[1776995265593,43.74,78178.57,0.03,0.08573,8e-05,7.18898]
[1776995266376,43.74,78178.57,0.03,0.08572,8e-05,7.18828]
[1776995266865,43.74,78178.57,0.03,0.08572,8e-05,7.18828]
[1776995267387,43.74,78190.76,0.03,0.08668,8e-05,7.2492]
[1776995267699,43.74,78190.76,0.03,0.08668,8e-05,7.2492]
[1776995268266,43.74,78190.76,0.03,0.08668,8e-05,7.2492]
[1776995268949,43.74,78189.94,0.03,0.0866,8e-05,7.24463]
[1776995269018,43.74,78189.94,0.03,0.0866,8e-05,7.24463]
[1776995269249,43.74,78189.94,0.03,0.0866,8e-05,7.24463]
[1776995269402,43.72,78207.97,0.03,0.08793,8e-05,7.32882]
[1776995270410,43.72,78218.19,0.03,0.08874,8e-05,7.38036]
[1776995270652,43.72,78218.19,0.03,0.08874,8e-05,7.38036]
[1776995270869,43.72,78218.19,0.03,0.08874,8e-05,7.38036]
[1776995271414,43.72,78220.64,0.03,0.08893,8e-05,7.39242]
[1776995273425,43.72,78207.13,0.03,0.08785,8e-05,7.32363]
[1776995278460,43.71,78204.99,0.03,0.08766,8e-05,7.31169]
[1776995279337,43.71,78204.99,0.03,0.08766,8e-05,7.31169]
[1776995279467,43.71,78207.37,0.03,0.08784,8e-05,7.32343]
[1776995281656,43.71,78203.67,0.03,0.08754,8e-05,7.30428]
[1776995283974,43.71,78207.05,0.03,0.0878,8e-05,7.3208]
[1776995284464,43.71,78207.05,0.03,0.0878,8e-05,7.3208]
[1776995285145,43.71,78206.55,0.03,0.08776,8e-05,7.31802]
[1776995285647,43.71,78212.08,0.03,0.08819,8e-05,7.34562]
[1776995285798,43.71,78212.08,0.03,0.08819,8e-05,7.34562]
[1776995286526,43.71,78209.74,0.03,0.088,8e-05,7.33354]
[1776995289342,43.7,78209.14,0.03,0.08794,8e-05,7.32994]
[1776995289425,43.7,78209.14,0.03,0.08794,8e-05,7.32994]
[1776995289549,43.7,78210.39,0.03,0.08804,8e-05,7.33595]
[1776995289795,43.7,78210.39,0.03,0.08804,8e-05,7.33595]
[1776995290343,43.7,78210.39,0.03,0.08804,8e-05,7.33595]
[1776995290555,43.7,78212.32,0.03,0.08819,8e-05,7.34537]
[1776995291538,43.7,78212.32,0.03,0.08819,8e-05,7.34537]
[1776995291928,43.7,78217.63,0.03,0.08861,8e-05,7.37186]
[1776995293983,43.7,78225.31,0.03,0.08921,8e-05,7.41002]
[1776995294263,43.7,78225.31,0.03,0.08921,8e-05,7.41002]
[1776995294920,43.7,78227.67,0.03,0.0894,8e-05,7.42161]
[1776995295000,43.7,78227.67,0.03,0.0894,8e-05,7.42161]
[1776995295034,43.7,78227.67,0.03,0.0894,8e-05,7.42161]
[1776995297681,43.67,78225.63,0.03,0.0891,8e-05,7.40314]
[1776995302787,43.66,78228.45,0.03,0.08929,8e-05,7.41485]
[1776995305601,43.66,78229.62,0.03,0.08937,8e-05,7.42009]
[1776995310696,43.66,78228.84,0.03,0.08927,8e-05,7.41401]
[1776995315732,43.65,78227.52,0.03,0.08908,8e-05,7.39995]
[1776995318752,43.65,78216.96,0.03,0.08822,8e-05,7.34571]
[1776995323823,43.65,78213.5,0.03,0.08793,8e-05,7.32743]
[1776995328837,43.64,78213.9,0.03,0.08794,8e-05,7.32823]
[1776995333871,43.64,78215.8,0.03,0.08808,8e-05,7.33681]
[1776995338907,43.63,78213.32,0.03,0.08786,8e-05,7.32329]
[1776995343942,43.63,78219.95,0.03,0.08837,8e-05,7.35564]
[1776995348976,43.63,78220.9,0.03,0.08843,8e-05,7.35923]
[1776995354011,43.62,78219.58,0.03,0.08831,8e-05,7.3513]
[1776995359046,43.62,78216.61,0.03,0.08805,8e-05,7.33502]
[1776995364082,43.62,78213.16,0.03,0.08775,8e-05,7.31638]
[1776995367793,43.61,78213.75,0.03,0.08779,8e-05,7.31858]
[1776995372160,43.61,78211.63,0.03,0.08754,8e-05,7.30105]
[1776995378185,43.6,78226.96,0.03,0.08873,8e-05,7.37633]
[1776995383352,43.6,78229.36,0.03,0.08889,8e-05,7.38661]
[1776995386655,43.59,78239.82,0.03,0.08972,8e-05,7.43857]
[1776995389075,43.58,78241.14,0.03,0.08975,8e-05,7.44047]
[1776995389678,43.56,78261.34,0.03,0.09132,8e-05,7.53916]
[1776995390481,43.56,78261.34,0.03,0.09132,8e-05,7.53916]
[1776995390607,43.56,78261.34,0.03,0.09132,8e-05,7.53916]
[1776995390643,43.55,78278.51,0.03,0.09267,8e-05,7.62296]
[1776995390727,43.55,78278.51,0.03,0.09267,8e-05,7.62296]
[1776995391273,43.53,78278.51,0.03,0.09255,8e-05,7.61556]
[1776995395490,43.48,78280.83,0.03,0.09251,8e-05,7.61352]
[1776995395555,43.48,78280.83,0.03,0.09251,8e-05,7.61352]
[1776995395575,43.48,78286.87,0.03,0.09301,8e-05,7.64465]
[1776995396035,43.48,78286.87,0.03,0.09301,8e-05,7.64465]
[1776995396307,43.46,78286.87,0.03,0.0929,8e-05,7.63778]
[1776995396801,43.46,78286.87,0.03,0.0929,8e-05,7.63778]
[1776995396820,43.46,78286.87,0.03,0.0929,8e-05,7.63778]
[1776995396861,43.46,78286.87,0.03,0.0929,8e-05,7.63778]
[1776995397463,43.46,78286.87,0.03,0.0929,8e-05,7.63778]
[1776995397537,43.44,78284.45,0.03,0.09258,8e-05,7.6184]
[1776995397743,43.44,78284.45,0.03,0.09258,8e-05,7.6184]
[1776995398705,43.44,78284.45,0.03,0.09258,8e-05,7.6184]
[1776995399539,43.42,78283.45,0.03,0.09239,8e-05,7.60649]
[1776995404625,43.41,78283.66,0.03,0.09237,8e-05,7.60526]
[1776995404681,43.4,78299.49,0.03,0.09363,8e-05,7.68331]
[1776995407385,43.35,78307.89,0.03,0.09409,8e-05,7.71233]
[1776995409693,43.33,78308.33,0.03,0.09405,8e-05,7.70961]
[1776995409695,43.33,78309.63,0.03,0.09415,8e-05,7.71588]
[1776995409750,43.33,78309.63,0.03,0.09415,8e-05,7.71588]
[1776995410404,43.33,78309.63,0.03,0.09414,8e-05,7.71539]
[1776995411586,43.33,78309.63,0.03,0.09414,8e-05,7.71539]
[1776995411688,43.33,78326.76,0.03,0.09559,9e-05,7.80405]
[1776995413707,43.33,78326.66,0.03,0.09557,9e-05,7.80321]
[1776995413578,43.33,78350.44,0.03,0.09761,9e-05,7.92737]
[1776995414432,43.33,78350.44,0.03,0.0976,9e-05,7.92688]
[1776995415672,43.33,78350.44,0.03,0.0976,9e-05,7.92688]
[1776995415681,43.33,78350.44,0.03,0.0976,9e-05,7.92688]
[1776995416449,43.32,78346.23,0.03,0.09722,9e-05,7.90385]
[1776995421647,43.32,78339.32,0.03,0.0966,9e-05,7.86588]
[1776995426928,43.31,78335.35,0.03,0.09622,9e-05,7.84272]
[1776995427523,43.31,78334.89,0.03,0.09617,9e-05,7.83993]
[1776995427959,43.31,78334.89,0.03,0.09617,9e-05,7.83993]
[1776995428531,43.31,78342.38,0.03,0.09681,9e-05,7.87873]
[1776995429996,43.31,78346.25,0.03,0.09713,9e-05,7.89856]
[1776995430544,43.3,78346.09,0.03,0.09711,9e-05,7.89725]
[1776995434063,43.3,78351.57,0.03,0.0975,9e-05,7.9187]
[1776995434513,43.3,78351.57,0.03,0.0975,9e-05,7.9187]
[1776995435342,43.3,78352.83,0.03,0.0976,9e-05,7.92485]
[1776995435580,43.3,78352.83,0.03,0.09759,9e-05,7.92436]
[1776995435959,43.3,78352.83,0.03,0.09759,9e-05,7.92436]
[1776995436586,43.3,78352.93,0.03,0.09759,9e-05,7.92441]
[1776995436815,43.3,78352.93,0.03,0.09759,9e-05,7.92441]
[1776995439574,43.29,78358.69,0.03,0.09808,9e-05,7.95405]
[1776995439636,43.29,78358.69,0.03,0.09808,9e-05,7.95405]
[1776995439718,43.29,78357.58,0.03,0.09798,9e-05,7.94799]
[1776995443155,43.29,78352.04,0.03,0.09749,9e-05,7.91836]
[1776995443636,43.29,78350.98,0.03,0.0974,9e-05,7.91266]
[1776995443848,43.29,78350.98,0.03,0.0974,9e-05,7.91266]
[1776995444643,43.29,78349.19,0.03,0.09724,9e-05,7.90314]
[1776995449678,43.29,78350.91,0.03,0.09738,9e-05,7.91164]
[1776995452397,43.29,78351.68,0.03,0.09744,9e-05,7.91547]
[1776995452699,43.29,78352.57,0.03,0.09752,9e-05,7.92003]
[1776995457734,43.29,78352.29,0.03,0.09748,9e-05,7.91798]
[1776995459256,43.29,78352.45,0.03,0.0975,9e-05,7.91871]
[1776995459748,43.28,78355.27,0.03,0.09774,9e-05,7.93343]
[1776995462168,43.28,78354.88,0.03,0.0977,9e-05,7.9311]
[1776995462769,43.28,78354.71,0.03,0.09768,9e-05,7.93007]
[1776995464788,43.28,78363.96,0.03,0.09848,9e-05,7.97852]
[1776995465708,43.28,78363.96,0.03,0.09848,9e-05,7.97852]
[1776995467579,43.28,78369.71,0.03,0.09898,9e-05,8.00845]
[1776995467872,43.27,78369.78,0.03,0.09894,9e-05,8.00642]
[1776995468814,43.27,78373.0,0.03,0.09922,9e-05,8.02321]
[1776995470721,43.27,78380.21,0.03,0.09985,9e-05,8.06111]
[1776995471589,43.26,78380.58,0.03,0.09983,9e-05,8.05989]
[1776995472754,43.25,78380.64,0.03,0.09978,9e-05,8.05703]
[1776995473635,43.24,78378.24,0.03,0.09952,9e-05,8.04117]
[1776995474591,43.24,78377.42,0.03,0.09944,9e-05,8.03653]
[1776995474864,43.24,78377.2,0.03,0.09941,9e-05,8.03508]
[1776995476872,43.23,78367.53,0.03,0.09851,9e-05,7.98086]
[1776995477186,43.23,78367.53,0.03,0.09851,9e-05,7.98086]
[1776995478114,43.23,78367.12,0.03,0.09848,9e-05,7.97849]
[1776995478608,43.23,78367.12,0.03,0.09848,9e-05,7.97849]
[1776995478866,43.23,78367.12,0.03,0.09848,9e-05,7.97849]
[1776995478889,43.23,78383.3,0.03,0.09989,9e-05,8.06393]
[1776995479066,43.23,78383.3,0.03,0.09989,9e-05,8.06393]
[1776995479120,43.23,78383.3,0.03,0.09989,9e-05,8.06393]
[1776995479233,43.23,78383.3,0.03,0.09989,9e-05,8.06393]
[1776995479327,43.23,78383.3,0.03,0.09989,9e-05,8.06393]
[1776995479375,43.23,78383.3,0.03,0.09989,9e-05,8.06393]
[1776995479546,43.23,78383.3,0.03,0.09989,9e-05,8.06393]
[1776995479899,43.22,78393.96,0.03,0.10078,9e-05,8.11743]
[1776995480142,43.22,78393.96,0.03,0.10078,9e-05,8.11743]
[1776995480910,43.21,78412.73,0.03,0.10239,9e-05,8.21364]
[1776995481074,43.21,78412.73,0.03,0.10239,9e-05,8.21364]
[1776995481918,43.19,78429.52,0.03,0.10382,9e-05,8.29839]
[1776995482789,43.19,78429.52,0.03,0.10382,9e-05,8.29839]
[1776995482858,43.17,78432.76,0.03,0.10401,9e-05,8.30947]
[1776995483068,43.17,78432.76,0.03,0.10401,9e-05,8.30947]
[1776995483146,43.17,78432.76,0.03,0.10401,9e-05,8.30947]
[1776995483309,43.17,78432.76,0.03,0.10401,9e-05,8.30947]
[1776995483358,43.17,78435.63,0.03,0.10427,9e-05,8.3249]
[1776995484875,43.17,78435.63,0.03,0.10427,9e-05,8.3249]
[1776995484972,43.16,78433.18,0.03,0.10398,9e-05,8.30819]
[1776995484993,43.15,78428.87,0.03,0.10353,9e-05,8.28142]
[1776995488871,43.13,78424.72,0.03,0.10305,9e-05,8.25288]
[1776995488910,43.13,78424.72,0.03,0.10305,9e-05,8.25288]
[1776995488967,43.09,78418.79,0.03,0.10233,9e-05,8.21056]
[1776995489017,43.09,78418.79,0.03,0.10233,9e-05,8.21056]
[1776995489085,43.09,78418.79,0.03,0.10233,9e-05,8.21056]
[1776995489580,43.09,78418.79,0.03,0.10233,9e-05,8.21056]
[1776995492021,43.05,78407.11,0.03,0.10099,9e-05,8.12856]
[1776995495213,43.03,78400.77,0.03,0.1003,9e-05,8.08745]
[1776995495281,43.03,78400.77,0.03,0.1003,9e-05,8.08745]
[1776995495340,43.02,78398.98,0.03,0.10008,9e-05,8.07453]
[1776995496534,43.02,78398.98,0.03,0.10008,9e-05,8.07453]
[1776995499233,43.0,78392.69,0.03,0.09946,9e-05,8.03689]
[1776995499334,43.0,78389.45,0.03,0.09916,9e-05,8.01906]
[1776995501818,43.0,78389.19,0.03,0.09913,9e-05,8.01712]
[1776995501949,43.0,78389.19,0.03,0.09913,9e-05,8.01712]
[1776995502898,43.0,78388.46,0.03,0.09904,9e-05,8.01212]
[1776995502948,42.99,78384.22,0.03,0.09866,9e-05,7.98903]
[1776995503278,42.99,78384.22,0.03,0.09866,9e-05,7.98903]
[1776995503355,42.99,78384.22,0.03,0.09866,9e-05,7.98903]
[1776995503456,42.99,78385.39,0.03,0.09876,9e-05,7.99525]
[1776995505309,42.99,78391.47,0.03,0.09929,9e-05,8.02707]
[1776995505374,42.99,78391.47,0.03,0.09929,9e-05,8.02707]
[1776995505406,42.99,78391.91,0.03,0.09932,9e-05,8.02889]
[1776995507037,42.99,78391.91,0.03,0.09931,9e-05,8.02832]
[1776995507097,42.99,78391.91,0.03,0.09931,9e-05,8.02832]
[1776995507228,42.99,78391.91,0.03,0.09931,9e-05,8.02832]
[1776995507235,42.99,78393.7,0.03,0.09946,9e-05,8.03728]
[1776995509541,42.98,78411.98,0.03,0.10107,9e-05,8.13371]
[1776995510600,42.98,78411.98,0.03,0.10107,9e-05,8.13371]
[1776995511619,42.96,78415.43,0.03,0.10126,9e-05,8.14556]
[1776995513617,42.92,78429.18,0.03,0.10226,9e-05,8.2051]
[1776995513620,42.92,78435.25,0.03,0.1028,9e-05,8.23763]
[1776995515258,42.92,78441.2,0.03,0.10334,9e-05,8.26952]
[1776995515289,42.91,78440.25,0.03,0.10325,9e-05,8.26417]
[1776995518290,42.9,78426.64,0.03,0.10193,9e-05,8.18571]
[1776995522325,42.9,78419.53,0.03,0.10128,9e-05,8.14715]
[1776995522654,42.9,78419.53,0.03,0.10128,9e-05,8.14715]
[1776995528275,42.9,78416.59,0.03,0.10101,9e-05,8.13107]
[1776995533310,42.9,78418.91,0.03,0.10122,9e-05,8.14336]
[1776995538347,42.89,78423.21,0.03,0.1016,9e-05,8.16621]
[1776995541684,42.89,78423.57,0.03,0.10163,9e-05,8.16803]
[1776995542084,42.89,78424.94,0.03,0.10175,9e-05,8.17533]
[1776995547410,42.89,78433.73,0.03,0.10254,9e-05,8.22211]
[1776995548084,42.89,78433.73,0.03,0.10254,9e-05,8.22211]
[1776995553452,42.89,78445.82,0.03,0.10356,9e-05,8.28028]
[1776995558945,42.89,78444.16,0.03,0.10339,9e-05,8.27067]
[1776995564667,42.88,78445.28,0.03,0.10348,9e-05,8.27573]
[1776995569072,42.88,78443.52,0.03,0.10331,9e-05,8.26571]
[1776995572826,42.88,78443.49,0.03,0.1033,9e-05,8.26525]
[1776995577621,42.88,78435.5,0.03,0.10255,9e-05,8.22077]
[1776995581253,42.87,78434.42,0.03,0.10244,9e-05,8.21385]
[1776995581297,42.87,78434.42,0.03,0.10244,9e-05,8.21385]
[1776995582774,42.87,78424.54,0.03,0.10154,9e-05,8.1606]
[1776995585118,42.87,78420.68,0.03,0.10119,9e-05,8.13955]
[1776995586179,42.87,78420.68,0.03,0.10119,9e-05,8.13955]
[1776995586689,42.87,78414.43,0.03,0.10062,9e-05,8.10573]
[1776995587091,42.87,78414.43,0.03,0.10062,9e-05,8.10573]
[1776995587920,42.87,78414.43,0.03,0.10062,9e-05,8.10573]
[1776995587942,42.87,78391.64,0.03,0.09859,9e-05,7.98341]
[1776995588090,42.87,78391.64,0.03,0.09859,9e-05,7.98341]
[1776995588151,42.87,78391.64,0.03,0.09859,9e-05,7.98341]
[1776995588211,42.87,78391.64,0.03,0.09859,9e-05,7.98341]
[1776995590551,42.87,78389.62,0.03,0.0984,9e-05,7.97181]
[1776995590698,42.87,78389.62,0.03,0.0984,9e-05,7.97181]
[1776995592193,42.86,78387.43,0.03,0.09819,9e-05,7.95947]
[1776995592726,42.86,78392.32,0.03,0.09862,9e-05,7.98516]
[1776995597801,42.86,78386.27,0.03,0.09806,9e-05,7.95137]
[1776995597857,42.86,78383.35,0.03,0.0978,9e-05,7.93549]
[1776995598599,42.86,78383.35,0.03,0.0978,9e-05,7.93549]
[1776995598767,42.86,78383.35,0.03,0.09779,9e-05,7.93515]
[1776995600191,42.86,78377.17,0.03,0.09725,9e-05,7.902]
[1776995601004,42.86,78377.17,0.03,0.09725,9e-05,7.902]
[1776995600781,42.85,78376.38,0.03,0.09717,9e-05,7.89753]
[1776995601796,42.85,78376.37,0.03,0.09717,9e-05,7.8972]
[1776995606824,42.85,78376.8,0.03,0.09718,9e-05,7.89816]
[1776995609076,42.85,78377.54,0.03,0.09724,9e-05,7.90182]
[1776995609845,42.85,78376.32,0.03,0.09713,9e-05,7.89481]
[1776995612747,42.84,78376.3,0.03,0.09705,9e-05,7.88825]
[1776995612956,42.84,78376.3,0.03,0.09705,9e-05,7.88825]
[1776995613656,42.84,78375.09,0.03,0.09694,9e-05,7.88133]
[1776995614996,42.84,78375.09,0.03,0.09694,9e-05,7.88133]
[1776995620925,42.84,78371.26,0.03,0.09658,9e-05,7.8595]
[1776995623643,42.84,78365.83,0.03,0.0961,9e-05,7.83021]
[1776995627182,42.84,78359.16,0.03,0.09552,9e-05,7.79456]
[1776995628728,42.83,78358.56,0.03,0.09546,9e-05,7.79122]
[1776995628831,42.83,78358.56,0.03,0.09546,9e-05,7.79122]
[1776995628981,42.83,78358.56,0.03,0.09546,9e-05,7.79122]
[1776995629210,42.83,78359.92,0.03,0.09558,9e-05,7.79832]
[1776995631965,42.83,78363.31,0.03,0.09587,9e-05,7.81615]
[1776995635033,42.83,78369.86,0.03,0.09643,9e-05,7.85026]
[1776995641069,42.83,78372.25,0.03,0.09662,9e-05,7.86177]
[1776995641608,42.83,78372.25,0.03,0.09662,9e-05,7.86177]
[1776995643415,42.83,78370.11,0.03,0.09643,9e-05,7.85013]
[1776995648734,42.83,78367.62,0.03,0.0962,9e-05,7.83633]
[1776995649741,42.83,78367.96,0.03,0.09623,9e-05,7.83813]
[1776995649895,42.83,78367.96,0.03,0.09623,9e-05,7.83813]
[1776995650076,42.83,78367.96,0.03,0.09623,9e-05,7.83813]
[1776995650159,42.83,78408.15,0.03,0.09976,9e-05,8.05182]
[1776995650350,42.83,78408.15,0.03,0.09976,9e-05,8.05182]
[1776995650472,42.83,78408.15,0.03,0.09976,9e-05,8.05182]
[1776995650751,42.83,78408.15,0.03,0.09976,9e-05,8.05182]
[1776995651141,42.82,78407.54,0.03,0.0997,9e-05,8.04832]
[1776995651323,42.82,78407.54,0.03,0.0997,9e-05,8.04832]
[1776995651387,42.82,78407.54,0.03,0.0997,9e-05,8.04832]
[1776995651706,42.82,78407.54,0.03,0.0997,9e-05,8.04832]
[1776995652157,42.82,78414.64,0.03,0.10033,9e-05,8.08634]
[1776995652499,42.82,78414.64,0.03,0.10033,9e-05,8.08634]
[1776995652842,42.82,78414.64,0.03,0.10033,9e-05,8.08634]
[1776995652865,42.82,78414.64,0.03,0.10033,9e-05,8.08634]
[1776995652951,42.82,78414.64,0.03,0.10033,9e-05,8.08634]
[1776995653156,42.82,78412.54,0.03,0.10014,9e-05,8.07466]
[1776995654051,42.82,78412.54,0.03,0.10014,9e-05,8.07466]
[1776995654083,42.82,78412.54,0.03,0.10014,9e-05,8.07466]
[1776995654160,42.82,78409.74,0.03,0.09988,9e-05,8.05936]
[1776995655172,42.82,78399.48,0.03,0.09896,9e-05,8.00406]
[1776995655228,42.82,78399.48,0.03,0.09896,9e-05,8.00406]
[1776995655234,42.82,78399.48,0.03,0.09896,9e-05,8.00406]
[1776995655264,42.82,78399.48,0.03,0.09896,9e-05,8.00406]
[1776995656177,42.82,78398.61,0.03,0.09889,9e-05,7.99942]
[1776995656571,42.82,78398.61,0.03,0.09889,9e-05,7.99942]
[1776995656622,42.82,78398.61,0.03,0.09889,9e-05,7.99942]
[1776995657181,42.82,78397.18,0.03,0.09874,9e-05,7.99069]
[1776995657726,42.82,78397.18,0.03,0.09874,9e-05,7.99069]
[1776995657832,42.82,78397.18,0.03,0.09874,9e-05,7.99069]
[1776995658185,42.82,78392.55,0.03,0.09832,9e-05,7.9653]
[1776995659091,42.82,78392.55,0.03,0.09832,9e-05,7.9653]
[1776995659099,42.82,78392.55,0.03,0.09832,9e-05,7.9653]
[1776995659139,42.82,78392.55,0.03,0.09832,9e-05,7.9653]
[1776995659798,42.81,78391.07,0.03,0.09818,9e-05,7.95673]
[1776995660819,42.81,78391.07,0.03,0.09818,9e-05,7.95673]
[1776995660862,42.81,78391.07,0.03,0.09818,9e-05,7.95673]
[1776995661007,42.81,78389.11,0.03,0.098,9e-05,7.94562]
[1776995666245,42.8,78388.55,0.03,0.09788,9e-05,7.93858]
[1776995671279,42.79,78384.01,0.03,0.09736,9e-05,7.90511]
[1776995676315,42.78,78381.04,0.03,0.09705,9e-05,7.88607]
[1776995681349,42.77,78375.56,0.03,0.09652,9e-05,7.85392]
[1776995686384,42.76,78373.42,0.03,0.09628,9e-05,7.83958]
[1776995691419,42.75,78376.51,0.03,0.0965,9e-05,7.85287]
[1776995696456,42.74,78377.66,0.03,0.09654,9e-05,7.85577]
[1776995697909,42.74,78377.66,0.03,0.09654,9e-05,7.85577]
[1776995697933,42.73,78368.9,0.03,0.09576,9e-05,7.8081]
[1776995698707,42.73,78368.9,0.03,0.09576,9e-05,7.8081]
[1776995698808,42.73,78369.94,0.03,0.09584,9e-05,7.81304]
[1776995703305,42.73,78369.61,0.03,0.09579,9e-05,7.80952]
[1776995703506,42.73,78369.66,0.03,0.09578,9e-05,7.8092]
[1776995704415,42.73,78369.66,0.03,0.09578,9e-05,7.8092]
[1776995704512,42.72,78369.75,0.03,0.09578,9e-05,7.80909]
[1776995705812,42.72,78369.75,0.03,0.09578,9e-05,7.80909]
[1776995705913,42.72,78369.52,0.03,0.09575,9e-05,7.80729]
[1776995707684,42.72,78369.52,0.03,0.09574,9e-05,7.8067]
[1776995707749,42.72,78369.52,0.03,0.09574,9e-05,7.8067]
[1776995707779,42.72,78370.08,0.03,0.09578,9e-05,7.80908]
[1776995708414,42.72,78370.08,0.03,0.09578,9e-05,7.80908]
[1776995708540,42.72,78370.08,0.03,0.09577,9e-05,7.8085]
[1776995711629,42.71,78369.6,0.03,0.09571,9e-05,7.80478]
[1776995714817,42.71,78369.27,0.03,0.09565,9e-05,7.80127]
[1776995717544,42.7,78369.11,0.03,0.09561,9e-05,7.79866]
[1776995722688,42.69,78368.41,0.03,0.0955,9e-05,7.79205]
[1776995728680,42.68,78364.5,0.03,0.09509,9e-05,7.76745]
[1776995729763,42.68,78364.5,0.03,0.09509,9e-05,7.76745]
[1776995730778,42.68,78364.35,0.03,0.09507,9e-05,7.76612]
[1776995730879,42.68,78364.35,0.03,0.09506,9e-05,7.76558]
[1776995737746,42.66,78365.28,0.03,0.09502,9e-05,7.76089]
[1776995742781,42.66,78363.55,0.03,0.09483,9e-05,7.74914]
[1776995746224,42.65,78375.72,0.03,0.09585,9e-05,7.81158]
[1776995749095,42.65,78377.38,0.03,0.09598,9e-05,7.81979]
[1776995749172,42.65,78379.65,0.03,0.09617,9e-05,7.83123]
[1776995754386,42.64,78380.27,0.03,0.09617,9e-05,7.83132]
[1776995755126,42.64,78380.27,0.03,0.09617,9e-05,7.83132]
[1776995755231,42.64,78380.27,0.03,0.09617,9e-05,7.83132]
[1776995756018,42.63,78377.9,0.03,0.09594,9e-05,7.81744]
[1776995757217,42.63,78377.9,0.03,0.09594,9e-05,7.81744]
[1776995757228,42.63,78380.29,0.03,0.09613,9e-05,7.82887]
[1776995760378,42.62,78382.92,0.03,0.09633,9e-05,7.84154]
[1776995760908,42.62,78390.46,0.03,0.09698,9e-05,7.88101]
[1776995766182,42.61,78392.18,0.03,0.09708,9e-05,7.88727]
[1776995766279,42.61,78401.29,0.03,0.09786,9e-05,7.93441]
[1776995770227,42.6,78417.34,0.03,0.09923,9e-05,8.01714]
[1776995773005,42.6,78412.56,0.03,0.09879,9e-05,7.99061]
[1776995773023,42.59,78408.04,0.03,0.09837,9e-05,7.96549]
[1776995777042,42.58,78405.2,0.03,0.09808,9e-05,7.94791]
[1776995777616,42.58,78404.75,0.03,0.09803,9e-05,7.94475]
[1776995779034,42.58,78394.32,0.03,0.09707,9e-05,7.88687]
[1776995779630,42.58,78394.32,0.03,0.09707,9e-05,7.88687]
[1776995779674,42.58,78394.32,0.03,0.09707,9e-05,7.88687]
[1776995780040,42.58,78384.94,0.03,0.09625,9e-05,7.83687]
[1776995785076,42.57,78380.0,0.03,0.09578,9e-05,7.80779]
[1776995790113,42.56,78382.15,0.03,0.09592,9e-05,7.81648]
[1776995795148,42.55,78380.06,0.03,0.09563,9e-05,7.79672]
[1776995800194,42.54,78380.66,0.03,0.09564,9e-05,7.79729]
[1776995805226,42.53,78380.03,0.03,0.09553,9e-05,7.79079]
[1776995810258,42.52,78380.16,0.03,0.0955,9e-05,7.78889]
[1776995815293,42.52,78380.75,0.03,0.0955,9e-05,7.78944]
[1776995820291,42.51,78380.64,0.03,0.09546,9e-05,7.7868]
[1776995820441,42.51,78380.66,0.03,0.09546,9e-05,7.7869]
[1776995820890,42.51,78380.66,0.03,0.09546,9e-05,7.7869]
[1776995821031,42.51,78380.66,0.03,0.09546,9e-05,7.7869]
[1776995821334,42.51,78400.26,0.03,0.09717,9e-05,7.89092]
[1776995822346,42.5,78415.0,0.03,0.09845,9e-05,7.96873]
[1776995823312,42.5,78415.0,0.03,0.09845,9e-05,7.96873]
[1776995823330,42.5,78415.0,0.03,0.09845,9e-05,7.96873]
[1776995823350,42.5,78417.73,0.03,0.09868,9e-05,7.98263]
[1776995823823,42.5,78417.73,0.03,0.09868,9e-05,7.98263]
[1776995824358,42.5,78421.53,0.03,0.09901,9e-05,8.00227]
[1776995827814,42.49,78419.71,0.03,0.09882,9e-05,7.99087]
[1776995827824,42.49,78419.71,0.03,0.09882,9e-05,7.99087]
[1776995828133,42.49,78419.71,0.03,0.09882,9e-05,7.99087]
[1776995828387,42.49,78420.61,0.03,0.09886,9e-05,7.99335]
[1776995831812,42.48,78425.39,0.03,0.09926,9e-05,8.0175]
[1776995832413,42.48,78426.61,0.03,0.09935,9e-05,8.02328]
[1776995832447,42.48,78426.61,0.03,0.09935,9e-05,8.02328]
[1776995833167,42.48,78426.61,0.03,0.09935,9e-05,8.02328]
[1776995835643,42.47,78428.7,0.03,0.09951,9e-05,8.03296]
[1776995835728,42.47,78426.74,0.03,0.09933,9e-05,8.02161]
[1776995836705,42.47,78426.74,0.03,0.09933,9e-05,8.02161]
[1776995837248,42.47,78426.74,0.03,0.09933,9e-05,8.02161]
[1776995840212,42.46,78422.82,0.03,0.09893,9e-05,7.99753]
[1776995842777,42.46,78423.47,0.03,0.09896,9e-05,7.99963]
[1776995842988,42.46,78423.47,0.03,0.09896,9e-05,7.99963]
[1776995844765,42.45,78424.48,0.03,0.09903,9e-05,8.00367]
[1776995844866,42.45,78432.98,0.03,0.09978,9e-05,8.0488]
[1776995850536,42.44,78432.36,0.03,0.09965,9e-05,8.04107]
[1776995855572,42.43,78433.97,0.03,0.09967,9e-05,8.04019]
[1776995860608,42.42,78440.93,0.03,0.10023,9e-05,8.07424]
[1776995865644,42.4,78441.72,0.03,0.10024,9e-05,8.07477]
[1776995870678,42.39,78444.48,0.03,0.10043,9e-05,8.08607]
[1776995875713,42.38,78446.11,0.03,0.1005,9e-05,8.09063]
[1776995880748,42.37,78449.18,0.03,0.10072,9e-05,8.10369]
[1776995881647,42.37,78449.18,0.03,0.10072,9e-05,8.10369]
[1776995881761,42.36,78449.13,0.03,0.1007,9e-05,8.10271]
[1776995886938,42.36,78451.09,0.03,0.10083,9e-05,8.11055]
[1776995892836,42.34,78452.5,0.03,0.10089,9e-05,8.11398]
[1776995898239,42.33,78452.21,0.03,0.10081,9e-05,8.10959]
[1776995899459,42.33,78450.77,0.03,0.10067,9e-05,8.10107]
[1776995899882,42.33,78450.4,0.03,0.10061,9e-05,8.09767]
[1776995905439,42.32,78456.9,0.03,0.10116,9e-05,8.13023]
[1776995905677,42.31,78456.9,0.03,0.10113,9e-05,8.1288]
[1776995905928,42.31,78462.37,0.03,0.10163,9e-05,8.15856]
[1776995907594,42.31,78462.96,0.03,0.10166,9e-05,8.16025]
[1776995907942,42.31,78462.96,0.03,0.10166,9e-05,8.16025]
[1776995908973,42.31,78462.96,0.03,0.10166,9e-05,8.16025]
[1776995909037,42.31,78461.75,0.03,0.10154,9e-05,8.1529]
[1776995909647,42.31,78461.75,0.03,0.10154,9e-05,8.1529]
[1776995910388,42.31,78461.75,0.03,0.10154,9e-05,8.1529]
[1776995910475,42.3,78460.81,0.03,0.10143,9e-05,8.14627]
[1776995911668,42.3,78460.81,0.03,0.10143,9e-05,8.14627]
[1776995911751,42.3,78460.81,0.03,0.10143,9e-05,8.14627]
[1776995911969,42.3,78456.71,0.03,0.10098,9e-05,8.11722]
[1776995914721,42.3,78455.65,0.03,0.10087,9e-05,8.11074]
[1776995914990,42.29,78455.41,0.03,0.10082,9e-05,8.10805]
[1776995917181,42.29,78456.25,0.03,0.10089,9e-05,8.11192]
[1776995917282,42.29,78455.69,0.03,0.10082,9e-05,8.10819]
[1776995924384,42.28,78451.22,0.03,0.10036,9e-05,8.08062]
[1776995930095,42.26,78453.87,0.03,0.10052,9e-05,8.09001]
[1776995935130,42.25,78454.52,0.03,0.10052,9e-05,8.09045]
[1776995940121,42.25,78454.13,0.03,0.10045,9e-05,8.08589]
[1776995940166,42.24,78454.39,0.03,0.10046,9e-05,8.0867]
[1776995945201,42.23,78454.17,0.03,0.10039,9e-05,8.08251]
[1776995950235,42.23,78455.87,0.03,0.10049,9e-05,8.08884]
[1776995951825,42.22,78461.91,0.03,0.10103,9e-05,8.12111]
[1776995952249,42.22,78463.99,0.03,0.10121,9e-05,8.1318]
[1776995954841,42.22,78464.25,0.03,0.10121,9e-05,8.13188]
[1776995956433,42.22,78463.95,0.03,0.10117,9e-05,8.12958]
[1776995956439,42.21,78451.11,0.03,0.09998,9e-05,8.05847]
[1776995956974,42.21,78451.11,0.03,0.09998,9e-05,8.05847]
[1776995957430,42.21,78451.45,0.03,0.10001,9e-05,8.05975]
[1776995957896,42.21,78451.45,0.03,0.10001,9e-05,8.05975]
[1776995958291,42.21,78451.45,0.03,0.10001,9e-05,8.05975]
[1776995962234,42.2,78453.39,0.03,0.10014,9e-05,8.068]
[1776995962334,42.2,78452.92,0.03,0.1001,9e-05,8.06545]
[1776995967500,42.19,78449.82,0.03,0.09976,9e-05,8.04527]
[1776995968654,42.19,78450.63,0.03,0.09984,9e-05,8.04966]
[1776995969368,42.19,78450.63,0.03,0.09983,9e-05,8.04913]
[1776995973398,42.18,78461.31,0.03,0.10069,9e-05,8.09899]
[1776995974779,42.18,78461.56,0.03,0.10071,9e-05,8.09976]
[1776995975589,42.18,78461.7,0.03,0.10071,9e-05,8.0999]
[1776995975806,42.18,78461.7,0.03,0.10071,9e-05,8.0999]
[1776995976419,42.18,78462.39,0.03,0.10076,9e-05,8.10304]
[1776995979190,42.17,78457.96,0.03,0.10034,9e-05,8.07766]
[1776995980367,42.17,78456.21,0.03,0.10017,9e-05,8.06752]
[1776995980497,42.17,78456.21,0.03,0.10017,9e-05,8.06752]
[1776995982695,42.17,78449.92,0.03,0.09957,9e-05,8.03158]
[1776995982941,42.17,78449.92,0.03,0.09957,9e-05,8.03158]
[1776995983466,42.16,78446.95,0.03,0.09929,9e-05,8.01492]
[1776995988501,42.16,78446.31,0.03,0.09919,9e-05,8.0089]
[1776995993537,42.15,78446.51,0.03,0.09916,9e-05,8.007]
[1776995995100,42.15,78446.41,0.03,0.09914,9e-05,8.00596]
[1776995995550,42.14,78445.87,0.03,0.09908,9e-05,8.00253]
[1776995999397,42.14,78444.87,0.03,0.09897,9e-05,7.99562]
[1776996000820,42.14,78442.35,0.03,0.09873,9e-05,7.98147]
[1776996001593,42.13,78438.87,0.03,0.0984,9e-05,7.96166]
[1776996002598,42.13,78425.58,0.03,0.09721,9e-05,7.88938]
[1776996003738,42.13,78419.06,0.03,0.09663,9e-05,7.85389]
[1776996004615,42.13,78427.52,0.03,0.09737,9e-05,7.89921]
[1776996004707,42.13,78427.52,0.03,0.09737,9e-05,7.89921]
[1776996010656,42.12,78436.45,0.03,0.09813,9e-05,7.94509]
[1776996015691,42.12,78429.91,0.03,0.09751,9e-05,7.90754]
[1776996020726,42.11,78435.54,0.03,0.09797,9e-05,7.93579]
[1776996025762,42.1,78435.89,0.03,0.09796,9e-05,7.93531]
[1776996027622,42.1,78435.89,0.03,0.09796,9e-05,7.93531]
[1776996027684,42.1,78436.03,0.03,0.09796,9e-05,7.93512]
[1776996027783,42.1,78436.03,0.03,0.09796,9e-05,7.93512]
[1776996028688,42.1,78436.03,0.03,0.09796,9e-05,7.93512]
[1776996029442,42.1,78435.6,0.03,0.09792,9e-05,7.9328]
[1776996029658,42.1,78435.6,0.03,0.09792,9e-05,7.9328]
[1776996029791,42.1,78435.39,0.03,0.09788,9e-05,7.93028]
[1776996034745,42.09,78429.85,0.03,0.0973,9e-05,7.89308]
[1776996037361,42.09,78420.85,0.03,0.09649,9e-05,7.84375]
[1776996042883,42.08,78421.9,0.03,0.09654,9e-05,7.84707]
[1776996048064,42.08,78432.4,0.03,0.09745,9e-05,7.90199]
[1776996053960,42.07,78431.72,0.03,0.09734,9e-05,7.89574]
[1776996058992,42.06,78432.85,0.03,0.09741,9e-05,7.89975]
[1776996062201,42.06,78432.99,0.03,0.0974,9e-05,7.8992]
[1776996062276,42.06,78432.29,0.03,0.09733,9e-05,7.89497]
[1776996068204,42.05,78439.34,0.03,0.09792,9e-05,7.93084]
[1776996073194,42.04,78438.75,0.03,0.09783,9e-05,7.92523]
[1776996073309,42.04,78438.75,0.03,0.09783,9e-05,7.92523]
[1776996073368,42.04,78438.75,0.03,0.09783,9e-05,7.92523]
[1776996075333,42.04,78437.64,0.03,0.09772,9e-05,7.91874]
[1776996076394,42.04,78435.0,0.03,0.09748,9e-05,7.90397]
[1776996082154,42.03,78436.6,0.03,0.09756,9e-05,7.90933]
[1776996084688,42.03,78437.75,0.03,0.09766,9e-05,7.91508]
[1776996085175,42.02,78438.35,0.03,0.0977,9e-05,7.91734]
[1776996090209,42.02,78436.5,0.03,0.09748,9e-05,7.90435]
[1776996094855,42.01,78435.63,0.03,0.09731,9e-05,7.89174]
[1776996095244,42.01,78435.63,0.03,0.0973,9e-05,7.89126]
[1776996100280,42.0,78435.84,0.03,0.09728,9e-05,7.89049]
[1776996105315,41.99,78434.39,0.03,0.09711,9e-05,7.88019]
[1776996110323,41.99,78433.84,0.03,0.09703,9e-05,7.87527]
[1776996111096,41.99,78433.54,0.03,0.097,9e-05,7.87315]
[1776996111129,41.98,78433.54,0.03,0.09699,9e-05,7.87267]
[1776996114947,41.98,78433.01,0.03,0.09692,9e-05,7.86833]
[1776996116730,41.98,78432.3,0.03,0.09685,9e-05,7.86401]
[1776996117690,41.98,78436.65,0.03,0.09723,9e-05,7.88706]
[1776996117627,41.98,78460.56,0.03,0.09937,9e-05,8.01646]
[1776996118562,41.97,78469.98,0.03,0.1002,9e-05,8.06664]
[1776996118867,41.97,78469.98,0.03,0.1002,9e-05,8.06664]
[1776996118916,41.97,78469.98,0.03,0.1002,9e-05,8.06664]
[1776996119419,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996119814,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120052,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120107,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120197,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120226,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120322,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120351,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120389,41.97,78469.98,0.03,0.1002,9e-05,8.06616]
[1776996120491,41.97,78463.42,0.03,0.09959,9e-05,8.02986]
[1776996120916,41.97,78463.42,0.03,0.09959,9e-05,8.02986]
[1776996120924,41.97,78463.42,0.03,0.09959,9e-05,8.02986]
[1776996120974,41.97,78463.42,0.03,0.09959,9e-05,8.02986]
[1776996121432,41.97,78463.42,0.03,0.09959,9e-05,8.02986]
[1776996121648,41.97,78467.64,0.03,0.09997,9e-05,8.05246]
[1776996121814,41.97,78467.64,0.03,0.09997,9e-05,8.05246]
[1776996122588,41.97,78467.64,0.03,0.09997,9e-05,8.05246]
[1776996126795,41.96,78473.44,0.03,0.10046,9e-05,8.08207]
[1776996127462,41.96,78473.44,0.03,0.10046,9e-05,8.08207]
[1776996127611,41.96,78472.27,0.03,0.10035,9e-05,8.07551]
[1776996133516,41.96,78472.42,0.03,0.10035,9e-05,8.07533]
[1776996134505,41.96,78472.42,0.03,0.10035,9e-05,8.07533]
[1776996134539,41.96,78468.29,0.03,0.09997,9e-05,8.05258]
[1776996139560,41.95,78468.69,0.03,0.09999,9e-05,8.05393]
[1776996143587,41.95,78458.68,0.03,0.09907,9e-05,7.99864]
[1776996148773,41.95,78462.61,0.03,0.09941,9e-05,8.01938]
[1776996149845,41.95,78462.61,0.03,0.09941,9e-05,8.01938]
[1776996150644,41.95,78461.35,0.03,0.0993,9e-05,8.01239]
[1776996151879,41.95,78461.51,0.03,0.09925,9e-05,8.00706]
[1776996151951,41.95,78461.51,0.03,0.09925,9e-05,8.00706]
[1776996153903,41.95,78461.08,0.03,0.0992,9e-05,8.00461]
[1776996153939,41.95,78461.08,0.03,0.0992,9e-05,8.00461]
[1776996155933,41.95,78460.38,0.03,0.09914,9e-05,8.0006]
[1776996155967,41.95,78460.38,0.03,0.09914,9e-05,8.0006]
[1776996157967,41.95,78457.94,0.03,0.09891,9e-05,7.98713]
[1776996158043,41.95,78457.94,0.03,0.09891,9e-05,7.98713]
[1776996159986,41.95,78458.16,0.03,0.09893,9e-05,7.98817]
[1776996160036,41.95,78458.16,0.03,0.09893,9e-05,7.98817]
[1776996162016,41.95,78460.67,0.03,0.09916,9e-05,8.00169]
[1776996162070,41.95,78460.67,0.03,0.09916,9e-05,8.00169]
[1776996163706,41.95,78461.98,0.03,0.09927,9e-05,8.00862]
[1776996163817,41.95,78454.0,0.03,0.09855,9e-05,7.96503]
[1776996165126,41.95,78454.0,0.03,0.09855,9e-05,7.96503]
[1776996165744,41.95,78450.56,0.03,0.09824,9e-05,7.94627]
[1776996166120,41.95,78450.56,0.03,0.09824,9e-05,7.94627]
[1776996166753,41.94,78440.09,0.03,0.09729,9e-05,7.88926]
[1776996167305,41.94,78440.09,0.03,0.09729,9e-05,7.88926]
[1776996167760,41.95,78449.35,0.03,0.09813,9e-05,7.94009]
[1776996167988,41.95,78449.35,0.03,0.09813,9e-05,7.94009]
[1776996168006,41.95,78449.35,0.03,0.09813,9e-05,7.94009]
[1776996168766,41.94,78456.67,0.03,0.09878,9e-05,7.97926]
[1776996173801,41.93,78457.36,0.03,0.09879,9e-05,7.97956]
[1776996178836,41.92,78458.38,0.03,0.09882,9e-05,7.98153]
[1776996183871,41.91,78460.23,0.03,0.09891,9e-05,7.98706]
[1776996189053,41.9,78455.97,0.03,0.09849,9e-05,7.96175]
[1776996194947,41.9,78458.44,0.03,0.09871,9e-05,7.97486]
[1776996199982,41.9,78459.52,0.03,0.0988,9e-05,7.98048]
[1776996204845,41.9,78476.15,0.03,0.10031,9e-05,8.07115]
[1776996205462,41.9,78476.15,0.03,0.10031,9e-05,8.07115]
[1776996205759,41.9,78476.15,0.03,0.10031,9e-05,8.07115]
[1776996205845,41.9,78501.37,0.03,0.10263,9e-05,8.20954]
[1776996205999,41.9,78501.37,0.03,0.10263,9e-05,8.20954]
[1776996206653,41.9,78501.37,0.03,0.10263,9e-05,8.20954]
[1776996206811,41.9,78501.37,0.03,0.10263,9e-05,8.20954]
[1776996206745,41.9,78507.54,0.03,0.1032,9e-05,8.24323]
[1776996207796,41.9,78507.54,0.03,0.1032,9e-05,8.24323]
[1776996207036,41.9,78507.54,0.03,0.1032,9e-05,8.24323]
[1776996208688,41.9,78507.54,0.03,0.1032,9e-05,8.24323]
[1776996208755,41.9,78507.54,0.03,0.1032,9e-05,8.24323]
[1776996208817,41.9,78492.25,0.03,0.10177,9e-05,8.15833]
[1776996209943,41.9,78492.08,0.03,0.10175,9e-05,8.15712]
[1776996209982,41.9,78492.08,0.03,0.10175,9e-05,8.15712]
[1776996210061,41.9,78492.08,0.03,0.10175,9e-05,8.15712]
[1776996210129,41.89,78492.98,0.03,0.10183,9e-05,8.16181]
[1776996211786,41.89,78492.98,0.03,0.10183,9e-05,8.16181]
[1776996211881,41.89,78492.98,0.03,0.10183,9e-05,8.16181]
[1776996211872,41.89,78496.05,0.03,0.10205,9e-05,8.17274]
[1776996212031,41.89,78496.05,0.03,0.10205,9e-05,8.17274]
[1776996212789,41.89,78496.05,0.03,0.10205,9e-05,8.17274]
[1776996212813,41.89,78487.81,0.03,0.10129,9e-05,8.12747]
[1776996213656,41.89,78487.81,0.03,0.10129,9e-05,8.12747]
[1776996213713,41.89,78478.2,0.03,0.1004,9e-05,8.07454]
[1776996215654,41.89,78478.2,0.03,0.1004,9e-05,8.07439]
[1776996215686,41.89,78478.2,0.03,0.1004,9e-05,8.07439]
[1776996215744,41.89,78486.08,0.03,0.10113,9e-05,8.11777]
[1776996216218,41.89,78486.08,0.03,0.10113,9e-05,8.11777]
[1776996216301,41.89,78486.08,0.03,0.10113,9e-05,8.11777]
[1776996216924,41.89,78490.5,0.03,0.10154,9e-05,8.14217]
[1776996216934,41.89,78490.5,0.03,0.10154,9e-05,8.14217]
[1776996216997,41.89,78490.5,0.03,0.10154,9e-05,8.14217]
[1776996217860,41.89,78490.5,0.03,0.10154,9e-05,8.14217]
[1776996217105,41.89,78490.5,0.03,0.10153,9e-05,8.14194]
[1776996217973,41.89,78490.5,0.03,0.10153,9e-05,8.14194]
[1776996218640,41.89,78490.5,0.03,0.10153,9e-05,8.14194]
[1776996218802,41.89,78490.5,0.03,0.10153,9e-05,8.14194]
[1776996218834,41.89,78501.04,0.03,0.1025,9e-05,8.19971]
[1776996219647,41.89,78520.77,0.03,0.10435,9e-05,8.30872]
[1776996221392,41.89,78520.77,0.03,0.10435,9e-05,8.30858]
[1776996221586,41.89,78520.77,0.03,0.10435,9e-05,8.30858]
[1776996221659,41.89,78520.77,0.03,0.10435,9e-05,8.30858]
[1776996221721,41.89,78520.77,0.03,0.10435,9e-05,8.30858]
[1776996221748,41.89,78526.06,0.03,0.10484,9e-05,8.33775]
[1776996222110,41.89,78526.06,0.03,0.10484,9e-05,8.33775]
[1776996222158,41.89,78526.06,0.03,0.10484,9e-05,8.33775]
[1776996222353,41.89,78526.06,0.03,0.10484,9e-05,8.33775]
[1776996222376,41.89,78543.24,0.03,0.10647,0.0001,8.43321]
[1776996224861,41.88,78519.74,0.03,0.10421,9e-05,8.30038]
[1776996225593,41.88,78519.74,0.03,0.10421,9e-05,8.30038]
[1776996226583,41.88,78517.87,0.03,0.10403,9e-05,8.2899]
[1776996226688,41.88,78517.87,0.03,0.10403,9e-05,8.2899]
[1776996226732,41.88,78517.87,0.03,0.10403,9e-05,8.2899]
[1776996231299,41.88,78524.47,0.03,0.10464,9e-05,8.326]
[1776996231347,41.88,78524.47,0.03,0.10464,9e-05,8.326]
[1776996231490,41.88,78524.47,0.03,0.10464,9e-05,8.326]
[1776996231557,41.88,78524.47,0.03,0.10464,9e-05,8.326]
[1776996233284,41.88,78516.73,0.03,0.1039,9e-05,8.28239]
[1776996233307,41.88,78516.73,0.03,0.1039,9e-05,8.28239]
[1776996233378,41.88,78512.2,0.03,0.10347,9e-05,8.25693]
[1776996234888,41.88,78512.2,0.03,0.10347,9e-05,8.25693]
[1776996235382,41.88,78512.2,0.03,0.10347,9e-05,8.25693]
[1776996235672,41.88,78512.2,0.03,0.10347,9e-05,8.25693]
[1776996235690,41.88,78511.89,0.03,0.10343,9e-05,8.25446]
[1776996236227,41.88,78511.89,0.03,0.10343,9e-05,8.25446]
[1776996236870,41.88,78511.89,0.03,0.10343,9e-05,8.25446]
[1776996239472,41.87,78513.27,0.03,0.10354,9e-05,8.26135]
[1776996239699,41.87,78513.27,0.03,0.10354,9e-05,8.26135]
[1776996246069,41.87,78518.53,0.03,0.10399,9e-05,8.28765]
[1776996247845,41.86,78501.07,0.03,0.10234,9e-05,8.19007]
[1776996253205,41.86,78496.39,0.03,0.10188,9e-05,8.16312]
[1776996258395,41.86,78493.46,0.03,0.1016,9e-05,8.14599]
[1776996263432,41.85,78489.34,0.03,0.1012,9e-05,8.12222]
[1776996266314,41.85,78488.55,0.03,0.10112,9e-05,8.11759]
[1776996267278,41.85,78488.51,0.03,0.10111,9e-05,8.11723]
[1776996267928,41.85,78472.65,0.03,0.09966,9e-05,8.0302]
[1776996271736,41.85,78465.15,0.03,0.09891,9e-05,7.98328]
[1776996277845,41.85,78460.24,0.03,0.09847,9e-05,7.95671]
[1776996282095,41.85,78452.1,0.03,0.09774,9e-05,7.91278]
[1776996288247,41.86,78443.35,0.03,0.09697,9e-05,7.86613]
[1776996293774,41.86,78436.47,0.03,0.09638,9e-05,7.82982]
[1776996293787,41.86,78436.47,0.03,0.09638,9e-05,7.82982]
[1776996293873,41.86,78428.63,0.03,0.09568,9e-05,7.78736]
[1776996294611,41.86,78428.63,0.03,0.09568,9e-05,7.78736]
[1776996294663,41.86,78428.63,0.03,0.09568,9e-05,7.78736]
[1776996295801,41.86,78422.3,0.03,0.09512,9e-05,7.75313]
[1776996296298,41.86,78420.63,0.03,0.09497,9e-05,7.74409]
[1776996297835,41.86,78420.63,0.03,0.09497,9e-05,7.74412]
[1776996298314,41.86,78418.9,0.03,0.09482,9e-05,7.73484]
[1776996299649,41.86,78418.9,0.03,0.09482,9e-05,7.73488]
[1776996299914,41.86,78418.9,0.03,0.09482,9e-05,7.73488]
[1776996300090,41.86,78415.26,0.03,0.0945,9e-05,7.71535]
[1776996300347,41.86,78415.26,0.03,0.0945,9e-05,7.71535]
[1776996300963,41.86,78415.26,0.03,0.0945,9e-05,7.71535]
[1776996301689,41.86,78415.62,0.03,0.09453,9e-05,7.71739]
[1776996301831,41.86,78415.62,0.03,0.09453,9e-05,7.71739]
[1776996302389,41.86,78410.45,0.03,0.09408,9e-05,7.68969]
[1776996302421,41.86,78410.45,0.03,0.09408,9e-05,7.68969]
[1776996302707,41.86,78410.45,0.03,0.09409,9e-05,7.6898]
[1776996303282,41.86,78410.45,0.03,0.09409,9e-05,7.6898]
[1776996303459,41.86,78410.45,0.03,0.09409,9e-05,7.6898]
[1776996304441,41.86,78402.97,0.03,0.09344,9e-05,7.64981]
[1776996305165,41.86,78399.91,0.03,0.09317,9e-05,7.63362]
[1776996305622,41.86,78399.91,0.03,0.09317,9e-05,7.63362]
[1776996306465,41.86,78397.1,0.03,0.09293,9e-05,7.61881]
[1776996306734,41.86,78401.67,0.03,0.09333,9e-05,7.64355]
[1776996307143,41.86,78401.67,0.03,0.09333,9e-05,7.64355]
[1776996308568,41.86,78404.86,0.03,0.09362,9e-05,7.66088]
[1776996308860,41.86,78403.76,0.03,0.09352,9e-05,7.65517]
[1776996310597,41.86,78402.69,0.03,0.09343,9e-05,7.64964]
[1776996310659,41.86,78402.69,0.03,0.09343,9e-05,7.64964]
[1776996313197,41.87,78392.36,0.03,0.09255,9e-05,7.59499]
[1776996313850,41.87,78392.36,0.03,0.09255,9e-05,7.59499]
[1776996320834,41.87,78389.9,0.03,0.09237,9e-05,7.58405]
[1776996325869,41.88,78388.27,0.03,0.09225,9e-05,7.57663]
[1776996330906,41.88,78390.71,0.03,0.09248,9e-05,7.59078]
[1776996331914,41.88,78390.71,0.03,0.09248,9e-05,7.59078]
[1776996334217,41.88,78386.89,0.03,0.0921,9e-05,7.56517]
[1776996339626,41.89,78385.4,0.03,0.09199,9e-05,7.55839]
[1776996340576,41.89,78385.16,0.03,0.09197,9e-05,7.55734]
[1776996341820,41.89,78382.25,0.03,0.09172,9e-05,7.54172]
[1776996342688,41.89,78377.41,0.03,0.09131,9e-05,7.51586]
[1776996349031,41.88,78385.01,0.03,0.09195,9e-05,7.55585]
[1776996353059,41.88,78373.4,0.03,0.09095,9e-05,7.49368]
[1776996356081,41.88,78364.22,0.03,0.09016,8e-05,7.44469]
[1776996358095,41.88,78356.05,0.03,0.08947,8e-05,7.40105]
[1776996359726,41.88,78358.18,0.03,0.08964,8e-05,7.41214]
[1776996363660,41.88,78363.72,0.03,0.09011,8e-05,7.44158]
[1776996363936,41.88,78363.72,0.03,0.09011,8e-05,7.44158]
[1776996365146,41.88,78374.2,0.03,0.09101,9e-05,7.49742]
[1776996366153,41.88,78383.09,0.03,0.09177,9e-05,7.54478]
[1776996371188,41.88,78383.45,0.03,0.0918,9e-05,7.54657]
[1776996374504,41.88,78381.26,0.03,0.09161,9e-05,7.53486]
[1776996375349,41.88,78380.59,0.03,0.09155,9e-05,7.5313]
[1776996376736,41.88,78380.64,0.03,0.09156,9e-05,7.53157]
[1776996377549,41.88,78379.61,0.03,0.09147,9e-05,7.52608]
[1776996378237,41.88,78379.8,0.03,0.09149,9e-05,7.5271]
[1776996381571,41.88,78379.11,0.03,0.09143,9e-05,7.52344]
[1776996382788,41.88,78378.28,0.03,0.09136,9e-05,7.51905]
[1776996383718,41.88,78371.86,0.03,0.09081,9e-05,7.48495]
[1776996385962,41.88,78368.13,0.03,0.09049,9e-05,7.46524]
[1776996387578,41.88,78370.03,0.03,0.09065,9e-05,7.47488]
[1776996389522,41.88,78368.61,0.03,0.09052,9e-05,7.46693]
[1776996389526,41.88,78368.61,0.03,0.09052,9e-05,7.46693]
[1776996391222,41.88,78356.86,0.03,0.08952,8e-05,7.40421]
[1776996391323,41.88,78356.86,0.03,0.08952,8e-05,7.40421]
[1776996391887,41.88,78356.86,0.03,0.08952,8e-05,7.40421]
[1776996392160,41.88,78355.4,0.03,0.08933,8e-05,7.39055]
[1776996393923,41.88,78353.88,0.03,0.0892,8e-05,7.38245]
[1776996393945,41.88,78353.88,0.03,0.0892,8e-05,7.38245]
[1776996394012,41.88,78353.88,0.03,0.0892,8e-05,7.38245]
[1776996394111,41.88,78349.77,0.03,0.08885,8e-05,7.36072]
[1776996396082,41.88,78349.77,0.03,0.08885,8e-05,7.36072]
[1776996396153,41.88,78349.77,0.03,0.08885,8e-05,7.36072]
[1776996396109,41.88,78342.27,0.03,0.08823,8e-05,7.32126]
[1776996396423,41.88,78342.27,0.03,0.08823,8e-05,7.32126]
[1776996396642,41.88,78341.31,0.03,0.08815,8e-05,7.31625]
[1776996398025,41.88,78341.31,0.03,0.08815,8e-05,7.31625]
[1776996398081,41.88,78341.31,0.03,0.08815,8e-05,7.31625]
[1776996398159,41.88,78341.31,0.03,0.08815,8e-05,7.31625]
[1776996398103,41.88,78334.48,0.03,0.08758,8e-05,7.28044]
[1776996398653,41.88,78334.48,0.03,0.08758,8e-05,7.28044]
[1776996398660,41.88,78334.48,0.03,0.08758,8e-05,7.28044]
[1776996398754,41.88,78334.48,0.03,0.08758,8e-05,7.28044]
[1776996398854,41.88,78330.74,0.03,0.08727,8e-05,7.26093]
[1776996400066,41.88,78330.74,0.03,0.08727,8e-05,7.26093]
[1776996400164,41.88,78330.74,0.03,0.08727,8e-05,7.26093]
[1776996400110,41.88,78332.24,0.03,0.08739,8e-05,7.26853]
[1776996401319,41.88,78331.16,0.03,0.0873,8e-05,7.2626]
[1776996401651,41.88,78331.16,0.03,0.0873,8e-05,7.2626]
[1776996402038,41.88,78331.16,0.03,0.0873,8e-05,7.2626]
[1776996402088,41.88,78331.16,0.03,0.0873,8e-05,7.2626]
[1776996402098,41.88,78330.52,0.03,0.08724,8e-05,7.25899]
[1776996404035,41.88,78330.52,0.03,0.08724,8e-05,7.25899]
[1776996404130,41.87,78330.25,0.03,0.08721,8e-05,7.25705]
[1776996406076,41.87,78330.85,0.03,0.08725,8e-05,7.25993]
[1776996406096,41.87,78330.85,0.03,0.08725,8e-05,7.25993]
[1776996409126,41.87,78330.55,0.03,0.08722,8e-05,7.25756]
[1776996409182,41.87,78330.55,0.03,0.08722,8e-05,7.25756]
[1776996409194,41.87,78330.55,0.03,0.08721,8e-05,7.2573]
[1776996410150,41.87,78330.55,0.03,0.08721,8e-05,7.2573]
[1776996410216,41.87,78330.55,0.03,0.08721,8e-05,7.2573]
[1776996410198,41.87,78334.57,0.03,0.08754,8e-05,7.2781]
[1776996410282,41.87,78334.57,0.03,0.08754,8e-05,7.2781]
[1776996411605,41.87,78339.96,0.03,0.08798,8e-05,7.3061]
[1776996412172,41.87,78339.96,0.03,0.08798,8e-05,7.3061]
[1776996412974,41.87,78339.8,0.03,0.08797,8e-05,7.30493]
[1776996413015,41.87,78339.8,0.03,0.08797,8e-05,7.30493]
[1776996413089,41.87,78339.37,0.03,0.08792,8e-05,7.30233]
[1776996413857,41.87,78339.37,0.03,0.08792,8e-05,7.30233]
[1776996418875,41.86,78340.83,0.03,0.08802,8e-05,7.30831]
[1776996419731,41.86,78340.15,0.03,0.08796,8e-05,7.3044]
[1776996420280,41.86,78336.79,0.03,0.08767,8e-05,7.28643]
[1776996420306,41.86,78336.79,0.03,0.08767,8e-05,7.28643]
[1776996420315,41.86,78336.79,0.03,0.08767,8e-05,7.28643]
[1776996425494,41.85,78329.27,0.03,0.08703,8e-05,7.24575]
[1776996428403,41.85,78329.49,0.03,0.08703,8e-05,7.24618]
[1776996428420,41.85,78329.49,0.03,0.08703,8e-05,7.24618]
[1776996430275,41.85,78339.28,0.03,0.08784,8e-05,7.29698]
[1776996430432,41.85,78339.28,0.03,0.08784,8e-05,7.29698]
[1776996430451,41.85,78339.28,0.03,0.08784,8e-05,7.29698]
[1776996430463,41.85,78339.28,0.03,0.08784,8e-05,7.29698]
[1776996435481,41.85,78338.11,0.03,0.08772,8e-05,7.28927]
[1776996436515,41.85,78337.4,0.03,0.08765,8e-05,7.28523]
[1776996436556,41.85,78337.4,0.03,0.08765,8e-05,7.28523]
[1776996436649,41.84,78337.4,0.03,0.08765,8e-05,7.28492]
[1776996438020,41.84,78337.4,0.03,0.08765,8e-05,7.28492]
[1776996438298,41.84,78331.53,0.03,0.08716,8e-05,7.25385]
[1776996438357,41.84,78331.53,0.03,0.08716,8e-05,7.25385]
[1776996438555,41.84,78331.53,0.03,0.08716,8e-05,7.25385]
[1776996438669,41.84,78331.53,0.03,0.08716,8e-05,7.25385]
[1776996438767,41.84,78326.31,0.03,0.08672,8e-05,7.22626]
[1776996443444,41.84,78323.28,0.03,0.08646,8e-05,7.20959]
[1776996448732,41.84,78324.09,0.03,0.08651,8e-05,7.21279]
[1776996454777,41.83,78332.78,0.03,0.08714,8e-05,7.25085]
[1776996459811,41.83,78334.25,0.03,0.08724,8e-05,7.25714]
[1776996464857,41.82,78333.34,0.03,0.08714,8e-05,7.25095]
[1776996469882,41.82,78339.19,0.03,0.0876,8e-05,7.28018]
[1776996474917,41.81,78339.09,0.03,0.08757,8e-05,7.27805]
[1776996479952,41.81,78338.83,0.03,0.08752,8e-05,7.2751]
[1776996482972,41.81,78347.39,0.03,0.08822,8e-05,7.31911]
[1776996488068,41.8,78350.83,0.03,0.08848,8e-05,7.33573]
[1776996489475,41.8,78353.43,0.03,0.08869,8e-05,7.34867]
[1776996490382,41.8,78353.43,0.03,0.08868,8e-05,7.34829]
[1776996491189,41.8,78356.65,0.03,0.08894,8e-05,7.36489]
[1776996496414,41.8,78352.51,0.03,0.08859,8e-05,7.34288]
[1776996496578,41.8,78352.51,0.03,0.08859,8e-05,7.34288]
[1776996497074,41.8,78352.75,0.03,0.08861,8e-05,7.34416]
[1776996499084,41.79,78343.47,0.03,0.08783,8e-05,7.2946]
[1776996501664,41.79,78343.4,0.03,0.08781,8e-05,7.29367]
[1776996503139,41.79,78343.4,0.03,0.08781,8e-05,7.29338]
[1776996503158,41.79,78345.68,0.03,0.08799,8e-05,7.30509]
[1776996503392,41.79,78345.68,0.03,0.08799,8e-05,7.30509]
[1776996504119,41.79,78345.68,0.03,0.08799,8e-05,7.30481]
[1776996506232,41.79,78350.43,0.03,0.08838,8e-05,7.32953]
[1776996506237,41.79,78352.43,0.03,0.08854,8e-05,7.33974]
[1776996506890,41.79,78352.43,0.03,0.08854,8e-05,7.33974]
[1776996507140,41.79,78352.43,0.03,0.08854,8e-05,7.33938]
[1776996512179,41.78,78350.36,0.03,0.08827,8e-05,7.32093]
[1776996517215,41.78,78347.89,0.03,0.08804,8e-05,7.30645]
[1776996522251,41.77,78345.05,0.03,0.08778,8e-05,7.29]
[1776996527281,41.77,78344.61,0.03,0.08772,8e-05,7.28634]
[1776996528020,41.77,78344.61,0.03,0.08772,8e-05,7.28634]
[1776996533323,41.76,78337.25,0.03,0.08709,8e-05,7.2462]
[1776996535164,41.76,78334.42,0.03,0.08685,8e-05,7.23115]
[1776996535339,41.76,78334.49,0.03,0.08685,8e-05,7.23134]
[1776996535843,41.76,78334.49,0.03,0.08685,8e-05,7.23134]
[1776996536345,41.76,78334.76,0.03,0.08687,8e-05,7.23257]
[1776996537642,41.76,78335.21,0.03,0.08691,8e-05,7.23476]
[1776996537694,41.76,78335.04,0.03,0.08689,8e-05,7.23368]
[1776996540625,41.76,78335.04,0.03,0.08689,8e-05,7.23351]
[1776996541337,41.76,78335.04,0.03,0.08689,8e-05,7.23351]
[1776996540793,41.76,78336.24,0.03,0.08698,8e-05,7.23945]
[1776996542125,41.76,78336.24,0.03,0.08698,8e-05,7.23945]
[1776996542232,41.76,78336.24,0.03,0.08698,8e-05,7.23945]
[1776996543612,41.76,78336.16,0.03,0.08697,8e-05,7.23885]
[1776996545901,41.76,78334.92,0.03,0.08686,8e-05,7.23199]
[1776996551610,41.75,78336.61,0.03,0.08698,8e-05,7.23967]
[1776996553547,41.75,78336.61,0.03,0.08698,8e-05,7.23949]
[1776996554717,41.75,78338.77,0.03,0.08716,8e-05,7.25047]
[1776996560514,41.75,78339.94,0.03,0.08723,8e-05,7.25542]
[1776996563635,41.75,78340.29,0.03,0.08726,8e-05,7.25686]
[1776996569833,41.74,78338.59,0.03,0.0871,8e-05,7.24682]
[1776996571752,41.74,78353.45,0.03,0.08826,8e-05,7.3184]
[1776996577637,41.74,78351.84,0.03,0.0881,8e-05,7.3085]
[1776996578919,41.74,78351.84,0.03,0.0881,8e-05,7.3085]
[1776996580614,41.74,78348.82,0.03,0.08784,8e-05,7.29205]
[1776996581343,41.74,78348.82,0.03,0.08784,8e-05,7.29205]
[1776996581919,41.73,78344.46,0.03,0.08747,8e-05,7.26861]
[1776996581954,41.73,78344.77,0.03,0.08749,8e-05,7.27003]
[1776996583745,41.73,78344.77,0.03,0.08749,8e-05,7.27003]
[1776996583749,41.73,78341.89,0.03,0.08725,8e-05,7.25446]
[1776996584481,41.73,78341.89,0.03,0.08725,8e-05,7.25446]
[1776996585366,41.73,78341.89,0.03,0.08725,8e-05,7.25446]
[1776996584684,41.73,78341.89,0.03,0.08724,8e-05,7.25427]
[1776996585690,41.73,78342.57,0.03,0.0873,8e-05,7.25765]
[1776996590729,41.73,78344.2,0.03,0.08742,8e-05,7.26541]
[1776996596765,41.72,78352.65,0.03,0.0881,8e-05,7.3082]
[1776996599875,41.72,78349.77,0.03,0.08785,8e-05,7.29252]
[1776996600524,41.72,78346.41,0.03,0.08757,8e-05,7.27461]
[1776996600796,41.72,78346.41,0.03,0.08757,8e-05,7.27461]
[1776996601963,41.72,78335.02,0.03,0.08661,8e-05,7.21441]
[1776996606888,41.72,78333.22,0.03,0.08646,8e-05,7.20451]
[1776996607260,41.72,78333.22,0.03,0.08646,8e-05,7.20451]
[1776996607863,41.72,78331.14,0.03,0.08628,8e-05,7.19352]
[1776996607945,41.72,78330.71,0.03,0.08625,8e-05,7.19118]
[1776996611926,41.71,78326.81,0.03,0.08591,8e-05,7.16986]
[1776996612027,41.71,78327.09,0.03,0.08593,8e-05,7.17092]
[1776996617916,41.71,78328.15,0.03,0.08598,8e-05,7.17405]
[1776996619168,41.71,78328.15,0.03,0.08598,8e-05,7.17405]
[1776996619258,41.71,78332.5,0.03,0.08633,8e-05,7.19641]
[1776996620038,41.71,78332.5,0.03,0.08633,8e-05,7.19641]
[1776996620096,41.7,78341.34,0.03,0.08706,8e-05,7.2427]
[1776996623954,41.7,78351.99,0.03,0.08793,8e-05,7.29794]
[1776996628993,41.7,78350.63,0.03,0.0878,8e-05,7.28957]
[1776996634112,41.7,78349.91,0.03,0.08766,8e-05,7.27881]
[1776996639148,41.69,78349.02,0.03,0.08757,8e-05,7.27307]
[1776996651233,41.68,78348.35,0.03,0.08747,8e-05,7.26709]
[1776996655263,41.68,78367.8,0.03,0.08909,8e-05,7.36898]
[1776996656415,41.68,78367.8,0.03,0.08909,8e-05,7.36898]
[1776996656373,41.68,78376.45,0.03,0.08982,9e-05,7.41452]
[1776996656962,41.68,78376.45,0.03,0.08982,9e-05,7.41452]
[1776996657326,41.68,78376.45,0.03,0.08982,9e-05,7.41452]
[1776996662393,41.68,78381.88,0.03,0.09026,9e-05,7.44221]
[1776996665335,41.67,78372.03,0.03,0.0894,8e-05,7.3885]
[1776996670000,41.67,78367.89,0.03,0.08903,8e-05,7.36503]
[1776996670516,41.67,78367.89,0.03,0.08903,8e-05,7.36503]
[1776996670777,41.67,78368.61,0.03,0.08908,8e-05,7.36851]
[1776996670918,41.67,78368.61,0.03,0.08908,8e-05,7.36851]
[1776996671271,41.67,78368.61,0.03,0.08908,8e-05,7.36851]
[1776996671380,41.67,78343.44,0.03,0.08697,8e-05,7.23561]
[1776996671571,41.67,78343.44,0.03,0.08697,8e-05,7.23561]
[1776996672448,41.67,78343.44,0.03,0.08697,8e-05,7.23561]
[1776996672469,41.67,78311.93,0.03,0.08438,8e-05,7.07034]
[1776996672634,41.67,78311.93,0.03,0.08438,8e-05,7.07034]
[1776996672721,41.67,78311.93,0.03,0.08438,8e-05,7.07034]
[1776996672916,41.67,78311.93,0.03,0.08438,8e-05,7.07034]
[1776996673186,41.67,78311.93,0.03,0.08438,8e-05,7.07034]
[1776996673339,41.67,78311.93,0.03,0.08438,8e-05,7.07034]
[1776996673396,41.67,78311.93,0.03,0.08438,8e-05,7.0704]
[1776996674333,41.67,78311.93,0.03,0.08438,8e-05,7.0704]
[1776996674403,41.67,78312.74,0.03,0.08444,8e-05,7.07473]
[1776996675480,41.67,78312.74,0.03,0.08444,8e-05,7.07473]
[1776996676368,41.67,78317.19,0.03,0.08481,8e-05,7.098]
[1776996676448,41.67,78317.19,0.03,0.08481,8e-05,7.098]
[1776996676440,41.67,78311.66,0.03,0.08435,8e-05,7.06894]
[1776996678842,41.66,78307.49,0.03,0.08401,8e-05,7.04673]
[1776996679107,41.66,78307.49,0.03,0.08401,8e-05,7.04673]
[1776996679443,41.66,78306.82,0.03,0.08395,8e-05,7.04304]
[1776996684277,41.66,78304.54,0.03,0.08375,8e-05,7.03039]
[1776996684351,41.66,78304.54,0.03,0.08375,8e-05,7.03039]
[1776996684475,41.66,78303.52,0.03,0.08367,8e-05,7.02491]
[1776996684526,41.66,78303.52,0.03,0.08367,8e-05,7.02491]
[1776996684602,41.66,78303.52,0.03,0.08367,8e-05,7.02491]
[1776996685481,41.66,78301.3,0.03,0.08349,8e-05,7.01356]
[1776996686583,41.66,78298.82,0.03,0.08329,8e-05,7.00088]
[1776996686662,41.66,78298.82,0.03,0.08329,8e-05,7.00088]
[1776996687511,41.66,78298.82,0.03,0.08329,8e-05,7.00088]
[1776996687519,41.66,78295.48,0.03,0.08303,8e-05,6.98379]
[1776996688206,41.66,78295.48,0.03,0.08303,8e-05,6.98379]
[1776996688502,41.66,78295.18,0.03,0.08301,8e-05,6.98245]
[1776996688643,41.66,78295.18,0.03,0.08301,8e-05,6.98245]
[1776996688654,41.66,78295.18,0.03,0.08301,8e-05,6.98245]
[1776996690656,41.66,78294.5,0.03,0.08296,8e-05,6.97938]
[1776996690671,41.66,78294.5,0.03,0.08296,8e-05,6.97938]
[1776996691497,41.66,78294.5,0.03,0.08296,8e-05,6.97938]
[1776996691526,41.66,78294.52,0.03,0.0829,8e-05,6.97394]
[1776996691882,41.66,78294.52,0.03,0.0829,8e-05,6.97394]
[1776996691894,41.66,78294.52,0.03,0.0829,8e-05,6.97394]
[1776996691897,41.66,78294.52,0.03,0.0829,8e-05,6.97394]
[1776996691942,41.66,78294.52,0.03,0.0829,8e-05,6.97394]
[1776996691953,41.66,78293.94,0.03,0.08286,8e-05,6.97095]
[1776996692734,41.66,78293.94,0.03,0.08286,8e-05,6.97095]
[1776996692953,41.66,78293.94,0.03,0.08286,8e-05,6.97095]
[1776996693436,41.66,78296.66,0.03,0.08308,8e-05,6.98512]
[1776996694562,41.66,78299.33,0.03,0.08329,8e-05,6.99881]
[1776996694569,41.66,78299.33,0.03,0.08329,8e-05,6.99881]
[1776996694620,41.66,78299.33,0.03,0.08329,8e-05,6.99881]
[1776996695331,41.66,78299.33,0.03,0.08329,8e-05,6.99881]
[1776996695382,41.66,78298.54,0.03,0.08322,8e-05,6.99457]
[1776996697025,41.66,78298.54,0.03,0.08322,8e-05,6.99457]
[1776996697106,41.66,78298.01,0.03,0.08318,8e-05,6.99154]
[1776996700867,41.66,78297.04,0.03,0.08309,8e-05,6.98623]
[1776996700929,41.66,78297.04,0.03,0.08309,8e-05,6.98623]
[1776996701004,41.66,78296.28,0.03,0.08303,8e-05,6.982]
[1776996702030,41.66,78296.28,0.03,0.08303,8e-05,6.982]
[1776996702045,41.66,78296.28,0.03,0.08303,8e-05,6.982]
[1776996702542,41.66,78295.96,0.03,0.083,8e-05,6.9802]
[1776996702839,41.66,78295.96,0.03,0.083,8e-05,6.9802]
[1776996703006,41.66,78295.1,0.03,0.08293,8e-05,6.9756]
[1776996704867,41.66,78295.1,0.03,0.08293,8e-05,6.9756]
[1776996704933,41.66,78295.1,0.03,0.08293,8e-05,6.9756]
[1776996704957,41.66,78294.6,0.03,0.08289,8e-05,6.97307]
[1776996706876,41.66,78294.6,0.03,0.08289,8e-05,6.97307]
[1776996707415,41.66,78294.38,0.03,0.08288,8e-05,6.97231]
[1776996708930,41.66,78293.32,0.03,0.0828,8e-05,6.96702]
[1776996708983,41.66,78293.32,0.03,0.0828,8e-05,6.96702]
[1776996708990,41.66,78293.01,0.03,0.08277,8e-05,6.96561]
[1776996710949,41.66,78293.01,0.03,0.08277,8e-05,6.96561]
[1776996711475,41.66,78292.54,0.03,0.08274,8e-05,6.96356]
[1776996715023,41.67,78289.31,0.03,0.08249,8e-05,6.94745]
[1776996715039,41.67,78289.31,0.03,0.08249,8e-05,6.94745]
[1776996715125,41.67,78289.3,0.03,0.0825,8e-05,6.9476]
[1776996717045,41.67,78289.3,0.03,0.0825,8e-05,6.9476]
[1776996717509,41.67,78289.07,0.03,0.08248,8e-05,6.94681]
[1776996721112,41.67,78291.47,0.03,0.08268,8e-05,6.95978]
[1776996721119,41.67,78291.47,0.03,0.08268,8e-05,6.95978]
[1776996725350,41.67,78291.79,0.03,0.08272,8e-05,6.96218]
[1776996725382,41.67,78291.79,0.03,0.08272,8e-05,6.96218]
[1776996725402,41.67,78291.79,0.03,0.08272,8e-05,6.96218]
[1776996727035,41.67,78292.68,0.03,0.0828,8e-05,6.96698]
[1776996727043,41.67,78292.68,0.03,0.0828,8e-05,6.96698]
[1776996727098,41.67,78292.68,0.03,0.0828,8e-05,6.96698]
[1776996727187,41.67,78292.68,0.03,0.0828,8e-05,6.96698]
[1776996727439,41.67,78301.98,0.03,0.08355,8e-05,7.01542]
[1776996730442,41.67,78300.61,0.03,0.08344,8e-05,7.00858]
[1776996730531,41.67,78299.93,0.03,0.08339,8e-05,7.00519]
[1776996731233,41.67,78299.93,0.03,0.08339,8e-05,7.00519]
[1776996731258,41.67,78299.93,0.03,0.08339,8e-05,7.00519]
[1776996731270,41.67,78299.93,0.03,0.08339,8e-05,7.00519]
[1776996731298,41.67,78299.93,0.03,0.08339,8e-05,7.00519]
[1776996731334,41.67,78299.57,0.03,0.08336,8e-05,7.00346]
[1776996732888,41.67,78299.57,0.03,0.08336,8e-05,7.00346]
[1776996733326,41.67,78299.57,0.03,0.08336,8e-05,7.00346]
[1776996733546,41.67,78299.57,0.03,0.08336,8e-05,7.00346]
[1776996733559,41.67,78299.57,0.03,0.08336,8e-05,7.00346]
[1776996733547,41.68,78299.55,0.03,0.08337,8e-05,7.00364]
[1776996733826,41.68,78299.55,0.03,0.08337,8e-05,7.00364]
[1776996735429,41.68,78307.82,0.03,0.08404,8e-05,7.04678]
[1776996736937,41.68,78307.82,0.03,0.08404,8e-05,7.04678]
[1776996737922,41.68,78312.32,0.03,0.08441,8e-05,7.07023]
[1776996738226,41.68,78312.32,0.03,0.08441,8e-05,7.07023]
[1776996749941,41.68,78306.8,0.03,0.08397,8e-05,7.0421]
[1776996751908,41.68,78306.08,0.03,0.08391,8e-05,7.03839]
[1776996757995,41.68,78304.84,0.03,0.08375,8e-05,7.02651]
[1776996761200,41.68,78304.41,0.03,0.08372,8e-05,7.02437]
[1776996762390,41.68,78304.21,0.03,0.0837,8e-05,7.02338]
[1776996762587,41.68,78304.21,0.03,0.0837,8e-05,7.02338]
[1776996765705,41.68,78301.51,0.03,0.08349,8e-05,7.0096]
[1776996766323,41.68,78301.51,0.03,0.08349,8e-05,7.0096]
[1776996769080,41.68,78301.02,0.03,0.08345,8e-05,7.00725]
[1776996772088,41.68,78301.2,0.03,0.08347,8e-05,7.00836]
[1776996772476,41.68,78301.2,0.03,0.08347,8e-05,7.00836]
[1776996773579,41.68,78299.37,0.03,0.08332,8e-05,6.99896]
[1776996782169,41.68,78303.9,0.03,0.08369,8e-05,7.02268]
[1776996786507,41.68,78320.94,0.03,0.08508,8e-05,7.1111]
[1776996792239,41.68,78322.23,0.03,0.08517,8e-05,7.1171]
[1776996797278,41.68,78324.55,0.03,0.08535,8e-05,7.12859]
[1776996802309,41.68,78330.3,0.03,0.08581,8e-05,7.15791]
[1776996803383,41.68,78338.85,0.03,0.08652,8e-05,7.20289]
[1776996809241,41.68,78345.7,0.03,0.08711,8e-05,7.24022]
[1776996809636,41.68,78350.78,0.03,0.08754,8e-05,7.26729]
[1776996812158,41.68,78355.59,0.03,0.08789,8e-05,7.28739]
[1776996817416,41.69,78365.1,0.03,0.08871,8e-05,7.33906]
[1776996822449,41.69,78369.19,0.03,0.08908,8e-05,7.36179]
[1776996822706,41.69,78369.19,0.03,0.08908,8e-05,7.36179]
[1776996822780,41.69,78369.19,0.03,0.08908,8e-05,7.36179]
[1776996826849,41.69,78377.18,0.03,0.08976,9e-05,7.40491]
[1776996826860,41.69,78377.18,0.03,0.08976,9e-05,7.40491]
[1776996827084,41.69,78377.18,0.03,0.08976,9e-05,7.40491]
[1776996827483,41.69,78382.37,0.03,0.09021,9e-05,7.43261]
[1776996828762,41.69,78383.63,0.03,0.09032,9e-05,7.43941]
[1776996832380,41.69,78392.09,0.03,0.09105,9e-05,7.48469]
[1776996832901,41.69,78396.25,0.03,0.09141,9e-05,7.50696]
[1776996839570,41.69,78400.4,0.03,0.09176,9e-05,7.52892]
[1776996841586,41.69,78392.21,0.03,0.09105,9e-05,7.48513]
[1776996846619,41.69,78402.3,0.03,0.09192,9e-05,7.53908]
[1776996850766,41.69,78401.76,0.03,0.09188,9e-05,7.53617]
[1776996851504,41.69,78401.76,0.03,0.09188,9e-05,7.53617]
[1776996856690,41.7,78403.89,0.03,0.09208,9e-05,7.54883]
[1776996861721,41.7,78403.4,0.03,0.09207,9e-05,7.54805]
[1776996862745,41.7,78403.4,0.03,0.09207,9e-05,7.54805]
[1776996862797,41.7,78393.02,0.03,0.09117,9e-05,7.49257]
[1776996864305,41.7,78393.02,0.03,0.09117,9e-05,7.49257]
[1776996866629,41.7,78392.61,0.03,0.09114,9e-05,7.49056]
[1776996869539,41.7,78386.95,0.03,0.09066,9e-05,7.46067]
[1776996869605,41.71,78377.74,0.03,0.08988,9e-05,7.41204]
[1776996874813,41.71,78382.66,0.03,0.09026,9e-05,7.43345]
[1776996879849,41.71,78381.9,0.03,0.09021,9e-05,7.43038]
[1776996885891,41.72,78382.09,0.03,0.09024,9e-05,7.43251]
[1776996890926,41.72,78382.33,0.03,0.09028,9e-05,7.43469]
[1776996895960,41.72,78385.58,0.03,0.09058,9e-05,7.45353]
[1776996901055,41.73,78386.26,0.03,0.09066,9e-05,7.45866]
[1776996901102,41.73,78386.26,0.03,0.09066,9e-05,7.45866]
[1776996901107,41.73,78386.26,0.03,0.09066,9e-05,7.45866]
[1776996901164,41.73,78386.26,0.03,0.09066,9e-05,7.45866]
[1776996901235,41.73,78388.8,0.03,0.0909,9e-05,7.47319]
[1776996903101,41.73,78388.8,0.03,0.09091,9e-05,7.47369]
[1776996903200,41.73,78388.8,0.03,0.09091,9e-05,7.47369]
[1776996903243,41.73,78394.35,0.03,0.09139,9e-05,7.50378]
[1776996904460,41.73,78394.35,0.03,0.09139,9e-05,7.50378]
[1776996904733,41.74,78393.91,0.03,0.09137,9e-05,7.50233]
[1776996905140,41.74,78393.91,0.03,0.09137,9e-05,7.50233]
[1776996905179,41.74,78393.91,0.03,0.09137,9e-05,7.50233]
[1776996905208,41.74,78393.91,0.03,0.09137,9e-05,7.50233]
[1776996905296,41.74,78393.91,0.03,0.09137,9e-05,7.50233]
[1776996905509,41.74,78393.91,0.03,0.09137,9e-05,7.50233]
[1776996905518,41.74,78385.64,0.03,0.09066,9e-05,7.45833]
[1776996906645,41.74,78385.64,0.03,0.09066,9e-05,7.45833]
[1776996907156,41.74,78378.95,0.03,0.09009,9e-05,7.4229]
[1776996907217,41.74,78378.95,0.03,0.09009,9e-05,7.4229]
[1776996907250,41.74,78377.44,0.03,0.08996,9e-05,7.41488]
[1776996908079,41.74,78377.44,0.03,0.08996,9e-05,7.41488]
[1776996908981,41.74,78377.26,0.03,0.08995,9e-05,7.41448]
[1776996909189,41.74,78377.26,0.03,0.08995,9e-05,7.41448]
[1776996909200,41.74,78377.26,0.03,0.08995,9e-05,7.41448]
[1776996909281,41.74,78377.26,0.03,0.08995,9e-05,7.41448]
[1776996909326,41.74,78376.72,0.03,0.08992,9e-05,7.4124]
[1776996910731,41.74,78376.72,0.03,0.08992,9e-05,7.4124]
[1776996911221,41.74,78376.72,0.03,0.08992,9e-05,7.4124]
[1776996911276,41.74,78376.72,0.03,0.08992,9e-05,7.4124]
[1776996911655,41.74,78371.82,0.03,0.08951,8e-05,7.38687]
[1776996913257,41.74,78371.82,0.03,0.08951,8e-05,7.38687]
[1776996913678,41.74,78373.11,0.03,0.08963,8e-05,7.39423]
[1776996915300,41.75,78375.21,0.03,0.08981,9e-05,7.40562]
[1776996915310,41.75,78375.21,0.03,0.08981,9e-05,7.40562]
[1776996919341,41.75,78377.65,0.03,0.09004,9e-05,7.41945]
[1776996919348,41.75,78377.65,0.03,0.09004,9e-05,7.41945]
[1776996919426,41.75,78377.65,0.03,0.09004,9e-05,7.41967]
[1776996921376,41.75,78377.65,0.03,0.09004,9e-05,7.41967]
[1776996921670,41.75,78377.41,0.03,0.09003,9e-05,7.41882]
[1776996923605,41.75,78376.24,0.03,0.08993,9e-05,7.41282]
[1776996925478,41.75,78371.39,0.03,0.08953,8e-05,7.38757]
[1776996925532,41.75,78371.55,0.03,0.08954,8e-05,7.38869]
[1776996927491,41.75,78371.55,0.03,0.08954,8e-05,7.38869]
[1776996927727,41.75,78372.43,0.03,0.08963,8e-05,7.3939]
[1776996932739,41.76,78372.86,0.03,0.08962,8e-05,7.3914]
[1776996937760,41.76,78376.12,0.03,0.08992,9e-05,7.41003]
[1776996941711,41.77,78375.94,0.03,0.08992,9e-05,7.41015]
[1776996941746,41.77,78375.94,0.03,0.08992,9e-05,7.41015]
[1776996941755,41.77,78376.13,0.03,0.08994,9e-05,7.41144]
[1776996943744,41.77,78376.13,0.03,0.08994,9e-05,7.41144]
[1776996944673,41.77,78376.21,0.03,0.08996,9e-05,7.41268]
[1776996947151,41.77,78370.29,0.03,0.08947,8e-05,7.38186]
[1776996947220,41.77,78370.29,0.03,0.08947,8e-05,7.38186]
[1776996947321,41.77,78370.6,0.03,0.08949,8e-05,7.3835]
[1776996948325,41.77,78362.05,0.03,0.08878,8e-05,7.3386]
[1776996949969,41.77,78367.05,0.03,0.0892,8e-05,7.36543]
[1776996950049,41.77,78367.05,0.03,0.0892,8e-05,7.36543]
[1776996950070,41.77,78367.05,0.03,0.0892,8e-05,7.36543]
[1776996950169,41.77,78368.22,0.03,0.08931,8e-05,7.37198]
[1776996951920,41.78,78368.22,0.03,0.08932,8e-05,7.37232]
[1776996952751,41.78,78368.99,0.03,0.08939,8e-05,7.37709]
[1776996953913,41.78,78368.82,0.03,0.08938,8e-05,7.37653]
[1776996953931,41.78,78368.82,0.03,0.08938,8e-05,7.37653]
[1776996954509,41.78,78369.28,0.03,0.08943,8e-05,7.37931]
[1776996955947,41.78,78369.28,0.03,0.08943,8e-05,7.37966]
[1776996956751,41.78,78372.52,0.03,0.08971,8e-05,7.39715]
[1776996962025,41.79,78374.68,0.03,0.08992,9e-05,7.41013]
[1776996962032,41.79,78374.68,0.03,0.08992,9e-05,7.41013]
[1776996962427,41.79,78374.48,0.03,0.08991,9e-05,7.40937]
[1776996964051,41.79,78374.31,0.03,0.0899,9e-05,7.40878]
[1776996964675,41.79,78375.08,0.03,0.08997,9e-05,7.41317]
[1776996966080,41.79,78375.06,0.03,0.08997,9e-05,7.41336]
[1776996966108,41.79,78375.06,0.03,0.08997,9e-05,7.41336]
[1776996966453,41.79,78375.06,0.03,0.08998,9e-05,7.41366]
[1776996968091,41.79,78375.03,0.03,0.08998,9e-05,7.4138]
[1776996968468,41.79,78375.9,0.03,0.09006,9e-05,7.41871]
[1776996972165,41.8,78381.25,0.03,0.09053,9e-05,7.44799]
[1776996972182,41.8,78381.25,0.03,0.09053,9e-05,7.44799]
[1776996972197,41.8,78381.25,0.03,0.09053,9e-05,7.44799]
[1776996972225,41.8,78381.25,0.03,0.09053,9e-05,7.44799]
[1776996972259,41.8,78381.25,0.03,0.09053,9e-05,7.44799]
[1776996972495,41.8,78381.17,0.03,0.09053,9e-05,7.44782]
[1776996974236,41.8,78384.54,0.03,0.09083,9e-05,7.46631]
[1776996974300,41.8,78384.54,0.03,0.09083,9e-05,7.46631]
[1776996974649,41.8,78391.78,0.03,0.09146,9e-05,7.50539]
[1776996976225,41.8,78391.78,0.03,0.09146,9e-05,7.5059]
[1776996976825,41.8,78386.93,0.03,0.09106,9e-05,7.48058]
[1776996978261,41.8,78386.16,0.03,0.091,9e-05,7.47702]
[1776996978272,41.8,78386.16,0.03,0.091,9e-05,7.47702]
[1776996983407,41.81,78385.8,0.03,0.09101,9e-05,7.47777]
[1776996984329,41.81,78385.8,0.03,0.09102,9e-05,7.4783]
[1776996984340,41.81,78385.8,0.03,0.09102,9e-05,7.4783]
[1776996984719,41.82,78385.17,0.03,0.09097,9e-05,7.47547]
[1776996986348,41.82,78385.17,0.03,0.09098,9e-05,7.47599]
[1776996986761,41.82,78385.86,0.03,0.09105,9e-05,7.48019]
[1776996990186,41.82,78385.54,0.03,0.09104,9e-05,7.47965]
[1776996990200,41.82,78385.54,0.03,0.09104,9e-05,7.47965]
[1776996990615,41.82,78385.54,0.03,0.09104,9e-05,7.47965]
[1776996990777,41.82,78376.31,0.03,0.09026,9e-05,7.43077]
[1776996991733,41.82,78366.5,0.03,0.08937,8e-05,7.37315]
[1776996992490,41.82,78366.5,0.03,0.08937,8e-05,7.37315]
[1776996992514,41.82,78366.5,0.03,0.08937,8e-05,7.37315]
[1776996992519,41.82,78366.5,0.03,0.08937,8e-05,7.37315]
[1776996992693,41.82,78366.5,0.03,0.08937,8e-05,7.37315]
[1776996994493,41.83,78365.02,0.03,0.08925,8e-05,7.36596]
[1776996994516,41.83,78365.02,0.03,0.08925,8e-05,7.36596]
[1776996994558,41.83,78365.02,0.03,0.08925,8e-05,7.36596]
[1776996994789,41.83,78367.59,0.03,0.08947,8e-05,7.37987]
[1776996995378,41.83,78367.59,0.03,0.08947,8e-05,7.37987]
[1776996996602,41.83,78367.59,0.03,0.08947,8e-05,7.37987]
[1776996996694,41.83,78367.59,0.03,0.08947,8e-05,7.37987]
[1776996996731,41.83,78372.88,0.03,0.08993,9e-05,7.40847]
[1776996997204,41.83,78372.88,0.03,0.08993,9e-05,7.40847]
[1776997000619,41.83,78372.34,0.03,0.0899,8e-05,7.40642]
[1776997000821,41.83,78372.34,0.03,0.0899,8e-05,7.40642]
[1776997000780,41.83,78370.62,0.03,0.08976,8e-05,7.39759]
[1776997002087,41.83,78370.62,0.03,0.08976,8e-05,7.39788]
[1776997003780,41.83,78368.02,0.03,0.08955,8e-05,7.38441]
[1776997007742,41.84,78358.0,0.03,0.08873,8e-05,7.33323]
[1776997008751,41.84,78358.0,0.03,0.08873,8e-05,7.33323]
[1776997008776,41.84,78358.0,0.03,0.08873,8e-05,7.33323]
[1776997008858,41.84,78358.0,0.03,0.08873,8e-05,7.33323]
[1776997009756,41.84,78357.67,0.03,0.08871,8e-05,7.33228]
[1776997010736,41.84,78357.67,0.03,0.08871,8e-05,7.33228]
[1776997010822,41.84,78359.11,0.03,0.08884,8e-05,7.34026]
[1776997011971,41.84,78357.28,0.03,0.08869,8e-05,7.33099]
[1776997013569,41.85,78356.67,0.03,0.08865,8e-05,7.32813]
[1776997014809,41.85,78356.67,0.03,0.08865,8e-05,7.3285]
[1776997014860,41.85,78356.67,0.03,0.08865,8e-05,7.3285]
[1776997014838,41.85,78357.22,0.03,0.08871,8e-05,7.33178]
[1776997016851,41.85,78357.22,0.03,0.08871,8e-05,7.33215]
[1776997017813,41.85,78356.91,0.03,0.0887,8e-05,7.33124]
[1776997018877,41.85,78356.19,0.03,0.08864,8e-05,7.32781]
[1776997018886,41.85,78356.19,0.03,0.08864,8e-05,7.32781]
[1776997022926,41.86,78356.54,0.03,0.0887,8e-05,7.33111]
[1776997022948,41.86,78356.54,0.03,0.0887,8e-05,7.33111]
[1776997023855,41.86,78356.37,0.03,0.08869,8e-05,7.33057]
[1776997023953,41.86,78356.37,0.03,0.08869,8e-05,7.33057]
[1776997024863,41.86,78357.03,0.03,0.08875,8e-05,7.33441]
[1776997025486,41.86,78357.03,0.03,0.08875,8e-05,7.33441]
[1776997025534,41.86,78357.03,0.03,0.08875,8e-05,7.33441]
[1776997025822,41.86,78357.03,0.03,0.08875,8e-05,7.33441]
[1776997027010,41.86,78369.98,0.03,0.08985,8e-05,7.40345]
[1776997027065,41.86,78369.98,0.03,0.08985,8e-05,7.40345]
[1776997027884,41.86,78372.75,0.03,0.09009,9e-05,7.41837]
[1776997028986,41.86,78374.39,0.03,0.09024,9e-05,7.42729]
[1776997029827,41.86,78375.04,0.03,0.0903,9e-05,7.43096]
[1776997033060,41.86,78374.82,0.03,0.09029,9e-05,7.43045]
[1776997033070,41.86,78374.82,0.03,0.09029,9e-05,7.43045]
[1776997033152,41.86,78375.05,0.03,0.09031,9e-05,7.43167]
[1776997035078,41.87,78375.05,0.03,0.09031,9e-05,7.43188]
[1776997035643,41.87,78373.99,0.03,0.09023,9e-05,7.4267]
[1776997039126,41.87,78374.47,0.03,0.09028,9e-05,7.42992]
[1776997039164,41.87,78374.47,0.03,0.09028,9e-05,7.42992]
[1776997039223,41.87,78374.57,0.03,0.09029,9e-05,7.43045]
[1776997041156,41.87,78374.57,0.03,0.09029,9e-05,7.43068]
[1776997041893,41.87,78375.39,0.03,0.09037,9e-05,7.43548]
[1776997042520,41.87,78375.39,0.03,0.09037,9e-05,7.43548]
[1776997042560,41.87,78375.39,0.03,0.09037,9e-05,7.43548]
[1776997042598,41.87,78376.12,0.03,0.09044,9e-05,7.43958]
[1776997043195,41.87,78376.12,0.03,0.09044,9e-05,7.43958]
[1776997043842,41.87,78380.46,0.03,0.09081,9e-05,7.46284]
[1776997045235,41.87,78383.03,0.03,0.09103,9e-05,7.47668]
[1776997045239,41.87,78383.03,0.03,0.09103,9e-05,7.47668]
[1776997045250,41.87,78383.03,0.03,0.09103,9e-05,7.47668]
[1776997046011,41.87,78383.03,0.03,0.09104,9e-05,7.47684]
[1776997047262,41.87,78383.03,0.03,0.09104,9e-05,7.47684]
[1776997047819,41.87,78384.89,0.03,0.0912,9e-05,7.48706]
[1776997049323,41.87,78383.47,0.03,0.09108,9e-05,7.47965]
[1776997049337,41.87,78383.47,0.03,0.09108,9e-05,7.47965]
[1776997051331,41.88,78382.44,0.03,0.091,9e-05,7.47447]
[1776997051345,41.88,78382.44,0.03,0.091,9e-05,7.47447]
[1776997051383,41.88,78382.51,0.03,0.09094,9e-05,7.46894]
[1776997053358,41.88,78382.51,0.03,0.09094,9e-05,7.46909]
[1776997053867,41.88,78382.05,0.03,0.09091,9e-05,7.46695]
[1776997057441,41.88,78376.69,0.03,0.09046,9e-05,7.43896]
[1776997057459,41.88,78376.69,0.03,0.09046,9e-05,7.43896]
[1776997059469,41.88,78374.22,0.03,0.09025,9e-05,7.42606]
[1776997059504,41.88,78374.22,0.03,0.09025,9e-05,7.42606]
[1776997059564,41.88,78373.89,0.03,0.09023,9e-05,7.42474]
[1776997061489,41.88,78373.89,0.03,0.09023,9e-05,7.42474]
[1776997061829,41.88,78372.04,0.03,0.09008,9e-05,7.41539]
[1776997063086,41.88,78371.82,0.03,0.09006,9e-05,7.41446]
[1776997063097,41.88,78371.82,0.03,0.09006,9e-05,7.41446]
[1776997069175,41.89,78371.2,0.03,0.09004,8e-05,7.41267]
[1776997074210,41.89,78370.28,0.03,0.08998,8e-05,7.40911]
[1776997079245,41.9,78371.41,0.03,0.0901,9e-05,7.41648]
[1776997084280,41.9,78374.22,0.03,0.09036,9e-05,7.43272]
[1776997087365,41.9,78374.25,0.03,0.09037,9e-05,7.43342]
[1776997091874,41.9,78375.45,0.03,0.09049,9e-05,7.44084]
[1776997097371,41.91,78378.4,0.03,0.09077,9e-05,7.45821]
[1776997098036,41.91,78378.4,0.03,0.09077,9e-05,7.45821]
[1776997098815,41.91,78378.4,0.03,0.09077,9e-05,7.45821]
[1776997099684,41.91,78371.75,0.03,0.09021,9e-05,7.42349]
[1776997105563,41.92,78371.35,0.03,0.09021,9e-05,7.4235]
[1776997106321,41.92,78371.35,0.03,0.09021,9e-05,7.4235]
[1776997110464,41.92,78380.96,0.03,0.09105,9e-05,7.4756]
[1776997113878,41.92,78380.18,0.03,0.09093,9e-05,7.466]
[1776997117843,41.93,78369.6,0.03,0.09005,8e-05,7.41103]
[1776997123554,41.93,78375.44,0.03,0.09058,9e-05,7.44436]
[1776997128588,41.94,78375.69,0.03,0.09063,9e-05,7.44699]
[1776997133659,41.94,78374.79,0.03,0.09057,9e-05,7.44354]
[1776997138697,41.95,78374.89,0.03,0.0906,9e-05,7.44536]
[1776997143735,41.95,78375.96,0.03,0.09071,9e-05,7.45229]
[1776997148768,41.95,78375.52,0.03,0.0907,9e-05,7.45122]
[1776997153805,41.96,78373.91,0.03,0.09058,9e-05,7.44399]
[1776997156526,41.96,78373.97,0.03,0.09059,9e-05,7.44482]
[1776997156632,41.96,78373.97,0.03,0.09059,9e-05,7.44482]
[1776997156905,41.96,78373.97,0.03,0.09059,9e-05,7.44482]
[1776997156998,41.96,78373.97,0.03,0.09059,9e-05,7.44482]
[1776997157834,41.96,78368.82,0.03,0.09016,8e-05,7.41813]
[1776997158602,41.96,78368.82,0.03,0.09016,8e-05,7.41813]
[1776997158998,41.96,78368.82,0.03,0.09016,8e-05,7.41813]
[1776997159073,41.96,78365.34,0.03,0.08987,8e-05,7.40005]
[1776997159708,41.96,78365.34,0.03,0.08987,8e-05,7.40005]
[1776997159852,41.96,78363.96,0.03,0.08976,8e-05,7.39309]
[1776997160951,41.96,78363.96,0.03,0.08976,8e-05,7.39309]
[1776997161027,41.96,78363.45,0.03,0.08972,8e-05,7.39073]
[1776997162328,41.97,78363.45,0.03,0.08973,8e-05,7.39107]
[1776997166389,41.97,78364.05,0.03,0.0898,8e-05,7.39559]
[1776997167086,41.97,78364.05,0.03,0.08981,8e-05,7.39592]
[1776997167161,41.97,78364.05,0.03,0.08981,8e-05,7.39592]
[1776997167635,41.97,78364.05,0.03,0.08981,8e-05,7.39592]
[1776997167906,41.97,78364.81,0.03,0.08988,8e-05,7.40026]
[1776997169131,41.97,78366.17,0.03,0.09,8e-05,7.40777]
[1776997169417,41.97,78366.17,0.03,0.09,8e-05,7.40777]
[1776997170006,41.97,78368.14,0.03,0.09017,8e-05,7.41849]
[1776997171971,41.97,78367.56,0.03,0.09006,8e-05,7.40984]
[1776997172028,41.97,78367.56,0.03,0.09006,8e-05,7.40984]
[1776997172939,41.98,78365.76,0.03,0.08992,8e-05,7.40094]
[1776997173161,41.98,78365.76,0.03,0.08992,8e-05,7.40094]
[1776997173426,41.98,78365.76,0.03,0.08992,8e-05,7.40094]
[1776997173765,41.98,78365.76,0.03,0.08992,8e-05,7.40094]
[1776997173945,41.98,78361.92,0.03,0.0896,8e-05,7.38099]
[1776997175234,41.98,78361.4,0.03,0.08956,8e-05,7.3786]
[1776997175295,41.98,78361.4,0.03,0.08956,8e-05,7.3786]
[1776997175307,41.98,78361.4,0.03,0.08956,8e-05,7.3786]
[1776997175354,41.98,78361.4,0.03,0.08956,8e-05,7.3786]
[1776997175857,41.98,78361.4,0.03,0.08956,8e-05,7.3786]
[1776997178763,41.98,78359.95,0.03,0.08946,8e-05,7.37199]
[1776997179271,41.98,78359.34,0.03,0.08941,8e-05,7.36912]
[1776997179306,41.98,78359.34,0.03,0.08941,8e-05,7.36912]
[1776997179368,41.98,78359.34,0.03,0.08941,8e-05,7.36912]
[1776997179987,41.98,78354.56,0.03,0.08901,8e-05,7.34431]
[1776997181307,41.98,78352.11,0.03,0.08881,8e-05,7.3318]
[1776997181377,41.98,78352.11,0.03,0.08881,8e-05,7.3318]
[1776997182003,41.99,78351.69,0.03,0.08879,8e-05,7.33]
[1776997183359,41.99,78351.22,0.03,0.08875,8e-05,7.32792]
[1776997183409,41.99,78351.22,0.03,0.08875,8e-05,7.32792]
[1776997183416,41.99,78351.22,0.03,0.08875,8e-05,7.32792]
[1776997183470,41.99,78351.22,0.03,0.08875,8e-05,7.32792]
[1776997185386,41.99,78351.76,0.03,0.08881,8e-05,7.33156]
[1776997185424,41.99,78351.76,0.03,0.08881,8e-05,7.33156]
[1776997185428,41.99,78351.76,0.03,0.08881,8e-05,7.33156]
[1776997185457,41.99,78351.76,0.03,0.08881,8e-05,7.33156]
[1776997187424,41.99,78351.6,0.03,0.0888,8e-05,7.33111]
[1776997187503,41.99,78351.6,0.03,0.0888,8e-05,7.33111]
[1776997187512,41.99,78351.6,0.03,0.0888,8e-05,7.33111]
[1776997187562,41.99,78351.6,0.03,0.0888,8e-05,7.33111]
[1776997189429,41.99,78351.6,0.03,0.08882,8e-05,7.33227]
[1776997189469,41.99,78351.6,0.03,0.08882,8e-05,7.33227]
[1776997189499,41.99,78351.6,0.03,0.08882,8e-05,7.33227]
[1776997190065,42.0,78351.44,0.03,0.08882,8e-05,7.33182]
[1776997191461,42.0,78351.55,0.03,0.08883,8e-05,7.33278]
[1776997191500,42.0,78351.55,0.03,0.08883,8e-05,7.33278]
[1776997191829,42.0,78351.55,0.03,0.08883,8e-05,7.33278]
[1776997191839,42.0,78351.08,0.03,0.0888,8e-05,7.33069]
[1776997195508,42.0,78350.79,0.03,0.08879,8e-05,7.33031]
[1776997201134,42.01,78350.87,0.03,0.08884,8e-05,7.33299]
[1776997203497,42.01,78350.29,0.03,0.08879,8e-05,7.33031]
[1776997203623,42.01,78350.29,0.03,0.08879,8e-05,7.33031]
[1776997203771,42.01,78349.54,0.03,0.08874,8e-05,7.32711]
[1776997205690,42.01,78349.54,0.03,0.08874,8e-05,7.32711]
[1776997205738,42.01,78339.98,0.03,0.08796,8e-05,7.2778]
[1776997206663,42.01,78339.98,0.03,0.08796,8e-05,7.2778]
[1776997207691,42.02,78343.06,0.03,0.08822,8e-05,7.29439]
[1776997207772,42.02,78343.06,0.03,0.08822,8e-05,7.29439]
[1776997207827,42.02,78343.06,0.03,0.08822,8e-05,7.29439]
[1776997209701,42.02,78346.98,0.03,0.08856,8e-05,7.31538]
[1776997209744,42.02,78346.98,0.03,0.08856,8e-05,7.31538]
[1776997209754,42.02,78346.98,0.03,0.08856,8e-05,7.31538]
[1776997209804,42.02,78346.98,0.03,0.08856,8e-05,7.31538]
[1776997209957,42.02,78346.98,0.03,0.08856,8e-05,7.31538]
[1776997212593,42.02,78345.77,0.03,0.08847,8e-05,7.31023]
[1776997215772,42.02,78349.19,0.03,0.08878,8e-05,7.32936]
[1776997216769,42.03,78348.56,0.03,0.08874,8e-05,7.32673]
[1776997218436,42.03,78349.65,0.03,0.08883,8e-05,7.33279]
[1776997219759,42.03,78348.89,0.03,0.08878,8e-05,7.32913]
[1776997220733,42.03,78349.34,0.03,0.08882,8e-05,7.33215]
[1776997222649,42.03,78349.1,0.03,0.08881,8e-05,7.3312]
[1776997226476,42.04,78346.16,0.03,0.08858,8e-05,7.31702]
[1776997232355,42.04,78343.83,0.03,0.08836,8e-05,7.30112]
[1776997236051,42.04,78345.02,0.03,0.08847,8e-05,7.30796]
[1776997245444,42.06,78346.42,0.03,0.08865,8e-05,7.31893]
[1776997250481,42.06,78349.42,0.03,0.08893,8e-05,7.33632]
[1776997255516,42.07,78351.78,0.03,0.08915,8e-05,7.35034]
[1776997261559,42.07,78354.57,0.03,0.08942,8e-05,7.36687]
[1776997266701,42.08,78355.03,0.03,0.08948,8e-05,7.37075]
[1776997272629,42.08,78350.83,0.03,0.08915,8e-05,7.35004]
[1776997273111,42.08,78350.83,0.03,0.08915,8e-05,7.35004]
[1776997273423,42.08,78346.08,0.03,0.08876,8e-05,7.32565]
[1776997274650,42.08,78336.99,0.03,0.088,8e-05,7.27836]
[1776997275462,42.08,78336.99,0.03,0.088,8e-05,7.27836]
[1776997280694,42.09,78327.12,0.03,0.08722,8e-05,7.22927]
[1776997284854,42.09,78321.68,0.03,0.0868,8e-05,7.20228]
[1776997284886,42.09,78321.68,0.03,0.0868,8e-05,7.20228]
[1776997284892,42.09,78321.68,0.03,0.0868,8e-05,7.20228]
[1776997284942,42.09,78321.68,0.03,0.0868,8e-05,7.20228]
[1776997285013,42.1,78316.54,0.03,0.08638,8e-05,7.17619]
[1776997286908,42.1,78316.54,0.03,0.08638,8e-05,7.17619]
[1776997286999,42.1,78316.54,0.03,0.08638,8e-05,7.17619]
[1776997287017,42.1,78312.49,0.03,0.08605,8e-05,7.15519]
[1776997288870,42.1,78313.57,0.03,0.08614,8e-05,7.16062]
[1776997288936,42.1,78313.57,0.03,0.08614,8e-05,7.16062]
[1776997288954,42.1,78313.56,0.03,0.08613,8e-05,7.1604]
[1776997290901,42.1,78313.85,0.03,0.08615,8e-05,7.16174]
[1776997291162,42.09,78313.61,0.03,0.08607,8e-05,7.1545]
[1776997294091,42.09,78313.32,0.03,0.08604,8e-05,7.15267]
[1776997294130,42.09,78313.32,0.03,0.08604,8e-05,7.15267]
[1776997294169,42.09,78311.06,0.03,0.08585,8e-05,7.1408]
[1776997294256,42.09,78311.06,0.03,0.08585,8e-05,7.1408]
[1776997294706,42.09,78311.06,0.03,0.08585,8e-05,7.1408]
[1776997295002,42.09,78311.06,0.03,0.08585,8e-05,7.1408]
[1776997295077,42.09,78306.38,0.03,0.08547,8e-05,7.11644]
[1776997296972,42.09,78306.38,0.03,0.08547,8e-05,7.11634]
[1776997297012,42.09,78306.38,0.03,0.08547,8e-05,7.11634]
[1776997297050,42.09,78299.13,0.03,0.08488,8e-05,7.07882]
[1776997299046,42.09,78299.13,0.03,0.08488,8e-05,7.07878]
[1776997299134,42.09,78297.02,0.03,0.08471,8e-05,7.06786]
[1776997302098,42.09,78297.36,0.03,0.08473,8e-05,7.06957]
[1776997302431,42.09,78297.05,0.03,0.08471,8e-05,7.06794]
[1776997302638,42.09,78297.05,0.03,0.08471,8e-05,7.06794]
[1776997303139,42.09,78297.05,0.03,0.08471,8e-05,7.06794]
[1776997303152,42.09,78293.49,0.03,0.08442,8e-05,7.04957]
[1776997303228,42.09,78293.49,0.03,0.08442,8e-05,7.04957]
[1776997304496,42.09,78290.19,0.03,0.08415,8e-05,7.03259]
[1776997304862,42.09,78289.82,0.03,0.08412,8e-05,7.03069]
[1776997305867,42.09,78276.35,0.03,0.08305,8e-05,6.96173]
[1776997306543,42.09,78276.35,0.03,0.08305,8e-05,6.96173]
[1776997308132,42.09,78271.55,0.03,0.08267,8e-05,6.93734]
[1776997308395,42.09,78272.91,0.03,0.08278,8e-05,6.94448]
[1776997308404,42.09,78272.91,0.03,0.08278,8e-05,6.94448]
[1776997308449,42.09,78272.91,0.03,0.08278,8e-05,6.94448]
[1776997309197,42.09,78272.91,0.03,0.08278,8e-05,6.94448]
[1776997308888,42.09,78272.91,0.03,0.08278,8e-05,6.94465]
[1776997309282,42.09,78272.91,0.03,0.08278,8e-05,6.94465]
[1776997309896,42.09,78273.22,0.03,0.08281,8e-05,6.94642]
[1776997311353,42.09,78274.24,0.03,0.08289,8e-05,6.95181]
[1776997311400,42.09,78274.24,0.03,0.08289,8e-05,6.95181]
[1776997311909,42.1,78274.72,0.03,0.08293,8e-05,6.95444]
[1776997313360,42.1,78275.49,0.03,0.083,8e-05,6.95855]
[1776997313420,42.1,78275.49,0.03,0.083,8e-05,6.95855]
[1776997313923,42.1,78275.73,0.03,0.08302,8e-05,6.95995]
[1776997315622,42.1,78275.84,0.03,0.08303,8e-05,6.96069]
[1776997316111,42.1,78275.0,0.03,0.08297,8e-05,6.95656]
[1776997317503,42.1,78274.34,0.03,0.08292,8e-05,6.95338]
[1776997318629,42.1,78281.23,0.03,0.08347,8e-05,6.98887]
[1776997318633,42.1,78281.23,0.03,0.08347,8e-05,6.98887]
[1776997318671,42.1,78281.23,0.03,0.08347,8e-05,6.98887]
[1776997318960,42.1,78281.23,0.03,0.08347,8e-05,6.98902]
[1776997319967,42.1,78299.66,0.03,0.08496,8e-05,7.08392]
[1776997325000,42.1,78294.94,0.03,0.08458,8e-05,7.05954]
[1776997325522,42.1,78294.94,0.03,0.08458,8e-05,7.05954]
[1776997325568,42.1,78294.94,0.03,0.08458,8e-05,7.05954]
[1776997326007,42.1,78294.37,0.03,0.08453,8e-05,7.05662]
[1776997327510,42.1,78293.11,0.03,0.08443,8e-05,7.05015]
[1776997327562,42.1,78293.11,0.03,0.08443,8e-05,7.05015]
[1776997328022,42.1,78293.11,0.03,0.08443,8e-05,7.05018]
[1776997329568,42.1,78292.48,0.03,0.08438,8e-05,7.04696]
[1776997330036,42.1,78292.04,0.03,0.08434,8e-05,7.04471]
[1776997335074,42.1,78293.29,0.03,0.08445,8e-05,7.05126]
[1776997340107,42.1,78290.4,0.03,0.08421,8e-05,7.03629]
[1776997343980,42.1,78287.49,0.03,0.08398,8e-05,7.02139]
[1776997344593,42.1,78287.43,0.03,0.08397,8e-05,7.02112]
[1776997348068,42.1,78286.61,0.03,0.08391,8e-05,7.01702]
[1776997348871,42.1,78285.33,0.03,0.08381,8e-05,7.01048]
[1776997349172,42.1,78285.33,0.03,0.08381,8e-05,7.01052]
[1776997349609,42.1,78285.33,0.03,0.08381,8e-05,7.01052]
[1776997350180,42.1,78280.4,0.03,0.08341,8e-05,6.98527]
[1776997351323,42.1,78280.44,0.03,0.08336,8e-05,6.97978]
[1776997352130,42.1,78280.44,0.03,0.08336,8e-05,6.97978]
[1776997352300,42.1,78280.6,0.03,0.08337,8e-05,6.98068]
[1776997352967,42.1,78280.6,0.03,0.08337,8e-05,6.98068]
[1776997354387,42.1,78276.56,0.03,0.08305,8e-05,6.96017]
[1776997354812,42.1,78276.56,0.03,0.08305,8e-05,6.96017]
[1776997354821,42.1,78276.56,0.03,0.08305,8e-05,6.96017]
[1776997354851,42.1,78276.56,0.03,0.08305,8e-05,6.96017]
[1776997355214,42.1,78274.79,0.03,0.08291,8e-05,6.95124]
[1776997357999,42.1,78274.13,0.03,0.08286,8e-05,6.94816]
[1776997358049,42.1,78274.13,0.03,0.08286,8e-05,6.94816]
[1776997358236,42.1,78273.46,0.03,0.08281,8e-05,6.9449]
[1776997359479,42.1,78271.63,0.03,0.08267,8e-05,6.93571]
[1776997359552,42.1,78271.63,0.03,0.08267,8e-05,6.93571]
[1776997359597,42.1,78271.63,0.03,0.08267,8e-05,6.93571]
[1776997360250,42.1,78271.25,0.03,0.08264,8e-05,6.93395]
[1776997362120,42.11,78269.43,0.03,0.0825,8e-05,6.92485]
[1776997362194,42.11,78269.43,0.03,0.0825,8e-05,6.92485]
[1776997362230,42.11,78269.43,0.03,0.0825,8e-05,6.92485]
[1776997362245,42.11,78269.43,0.03,0.0825,8e-05,6.92485]
[1776997362265,42.11,78267.65,0.03,0.08236,8e-05,6.91597]
[1776997362535,42.11,78267.65,0.03,0.08236,8e-05,6.91597]
[1776997362670,42.11,78267.65,0.03,0.08236,8e-05,6.91597]
[1776997363100,42.11,78267.65,0.03,0.08236,8e-05,6.91597]
[1776997363270,42.11,78263.02,0.03,0.082,8e-05,6.8926]
[1776997366196,42.11,78258.5,0.03,0.08165,8e-05,6.86986]
[1776997366260,42.11,78258.5,0.03,0.08165,8e-05,6.86986]
[1776997366220,42.11,78255.94,0.03,0.08145,8e-05,6.85713]
[1776997367766,42.11,78257.3,0.03,0.08156,8e-05,6.86404]
[1776997367847,42.11,78257.3,0.03,0.08156,8e-05,6.86404]
[1776997367937,42.11,78257.74,0.03,0.08159,8e-05,6.86624]
[1776997370184,42.11,78258.4,0.03,0.08164,8e-05,6.8696]
[1776997370244,42.11,78258.4,0.03,0.08164,8e-05,6.8696]
[1776997370253,42.11,78258.85,0.03,0.08168,8e-05,6.87185]
[1776997372122,42.11,78258.85,0.03,0.08168,8e-05,6.87185]
[1776997372171,42.11,78258.85,0.03,0.08168,8e-05,6.87185]
[1776997372233,42.11,78258.85,0.03,0.08168,8e-05,6.87185]
[1776997372271,42.11,78260.05,0.03,0.08177,8e-05,6.8779]
[1776997373166,42.11,78260.05,0.03,0.08177,8e-05,6.8779]
[1776997374247,42.11,78265.85,0.03,0.08223,8e-05,6.90743]
[1776997374256,42.11,78265.85,0.03,0.08223,8e-05,6.90743]
[1776997374320,42.11,78265.85,0.03,0.08223,8e-05,6.90743]
[1776997374351,42.11,78267.63,0.03,0.08238,8e-05,6.91678]
[1776997376265,42.11,78267.63,0.03,0.08238,8e-05,6.91678]
[1776997376266,42.11,78267.98,0.03,0.08241,8e-05,6.91909]
[1776997376341,42.11,78267.98,0.03,0.08241,8e-05,6.91909]
[1776997378300,42.11,78268.95,0.03,0.08249,8e-05,6.92429]
[1776997378333,42.11,78268.95,0.03,0.08249,8e-05,6.92429]
[1776997378397,42.11,78268.97,0.03,0.0825,8e-05,6.92464]
[1776997380347,42.11,78268.97,0.03,0.0825,8e-05,6.92489]
[1776997381194,42.11,78269.09,0.03,0.08252,8e-05,6.92599]
[1776997381767,42.11,78269.09,0.03,0.08252,8e-05,6.92599]
[1776997381888,42.11,78269.09,0.03,0.08252,8e-05,6.92599]
[1776997381901,42.11,78269.09,0.03,0.08252,8e-05,6.92599]
[1776997381925,42.11,78269.09,0.03,0.08252,8e-05,6.92599]
[1776997381960,42.11,78269.09,0.03,0.08252,8e-05,6.92599]
[1776997381992,42.11,78269.09,0.03,0.08252,8e-05,6.92599]
[1776997382003,42.12,78268.5,0.03,0.08248,8e-05,6.92322]
[1776997382375,42.12,78268.5,0.03,0.08248,8e-05,6.92322]
[1776997383872,42.12,78276.06,0.03,0.08308,8e-05,6.96186]
[1776997383877,42.12,78276.06,0.03,0.08308,8e-05,6.96186]
[1776997383932,42.12,78276.06,0.03,0.08308,8e-05,6.96186]
[1776997383933,42.12,78277.29,0.03,0.08318,8e-05,6.96858]
[1776997384451,42.12,78277.29,0.03,0.08318,8e-05,6.96858]
[1776997384521,42.12,78277.29,0.03,0.08318,8e-05,6.96858]
[1776997384588,42.12,78274.67,0.03,0.08297,8e-05,6.95518]
[1776997386468,42.12,78274.67,0.03,0.08298,8e-05,6.95535]
[1776997386531,42.12,78274.67,0.03,0.08298,8e-05,6.95535]
[1776997386540,42.12,78274.67,0.03,0.08298,8e-05,6.95535]
[1776997386558,42.12,78274.67,0.03,0.08298,8e-05,6.95535]
[1776997386601,42.12,78274.67,0.03,0.08298,8e-05,6.95535]
[1776997386613,42.12,78274.71,0.03,0.08298,8e-05,6.95575]
[1776997388408,42.12,78275.93,0.03,0.08308,8e-05,6.96217]
[1776997388425,42.12,78275.93,0.03,0.08308,8e-05,6.96217]
[1776997388464,42.12,78277.17,0.03,0.08319,8e-05,6.96871]
[1776997390361,42.12,78277.17,0.03,0.08319,8e-05,6.96889]
[1776997394588,42.12,78275.01,0.03,0.08303,8e-05,6.95847]
[1776997397612,42.12,78273.06,0.03,0.08288,8e-05,6.94899]
[1776997397633,42.12,78271.98,0.03,0.0828,8e-05,6.94363]
[1776997402783,42.13,78270.29,0.03,0.08267,8e-05,6.93565]
[1776997404742,42.13,78269.47,0.03,0.08261,8e-05,6.93179]
[1776997405058,42.13,78268.64,0.03,0.08255,8e-05,6.92788]
[1776997406784,42.13,78267.23,0.03,0.08244,8e-05,6.92085]
[1776997406842,42.13,78267.23,0.03,0.08244,8e-05,6.92085]
[1776997406850,42.13,78267.23,0.03,0.08244,8e-05,6.92085]
[1776997411885,42.13,78266.03,0.03,0.0823,8e-05,6.90984]
[1776997412220,42.13,78266.03,0.03,0.0823,8e-05,6.90984]
[1776997412238,42.13,78266.03,0.03,0.0823,8e-05,6.90984]
[1776997412407,42.13,78266.03,0.03,0.0823,8e-05,6.91001]
[1776997412456,42.13,78266.03,0.03,0.0823,8e-05,6.91001]
[1776997412864,42.13,78266.03,0.03,0.0823,8e-05,6.91001]
[1776997412915,42.13,78266.03,0.03,0.0823,8e-05,6.91001]
[1776997412953,42.13,78261.1,0.03,0.08192,8e-05,6.88507]
[1776997414898,42.13,78261.1,0.03,0.08192,8e-05,6.88507]
[1776997414960,42.13,78261.1,0.03,0.08192,8e-05,6.88507]
[1776997414991,42.13,78257.01,0.03,0.0816,8e-05,6.86471]
[1776997415704,42.13,78257.01,0.03,0.0816,8e-05,6.86471]
[1776997415816,42.13,78257.01,0.03,0.0816,8e-05,6.86471]
[1776997415833,42.13,78257.01,0.03,0.0816,8e-05,6.86471]
[1776997415887,42.13,78257.01,0.03,0.0816,8e-05,6.86471]
[1776997415934,42.13,78257.15,0.03,0.08161,8e-05,6.86567]
[1776997416692,42.13,78257.15,0.03,0.08161,8e-05,6.86567]
[1776997416922,42.13,78257.15,0.03,0.08161,8e-05,6.86567]
[1776997416947,42.13,78257.15,0.03,0.08161,8e-05,6.86567]
[1776997416957,42.13,78257.15,0.03,0.08161,8e-05,6.86567]
[1776997417231,42.13,78258.14,0.03,0.0817,8e-05,6.87094]
[1776997418970,42.14,78259.75,0.03,0.08183,8e-05,6.87935]
[1776997418977,42.14,78259.75,0.03,0.08183,8e-05,6.87935]
[1776997420375,42.14,78259.36,0.03,0.0818,8e-05,6.8778]
[1776997420992,42.14,78259.36,0.03,0.0818,8e-05,6.8778]
[1776997421005,42.14,78259.36,0.03,0.0818,8e-05,6.8778]
[1776997421013,42.14,78259.36,0.03,0.0818,8e-05,6.8778]
[1776997421315,42.14,78258.87,0.03,0.08177,8e-05,6.87552]
[1776997422330,42.14,78258.87,0.03,0.08177,8e-05,6.87552]
[1776997423015,42.14,78258.87,0.03,0.08177,8e-05,6.87573]
[1776997423026,42.14,78258.87,0.03,0.08177,8e-05,6.87573]
[1776997423071,42.14,78258.87,0.03,0.08177,8e-05,6.87573]
[1776997423116,42.14,78255.71,0.03,0.08153,8e-05,6.85988]
[1776997424582,42.14,78255.71,0.03,0.08153,8e-05,6.85988]
[1776997424591,42.14,78255.71,0.03,0.08153,8e-05,6.85988]
[1776997424631,42.14,78255.71,0.03,0.08153,8e-05,6.85988]
[1776997425037,42.14,78255.71,0.03,0.08153,8e-05,6.85988]
[1776997425090,42.14,78255.71,0.03,0.08153,8e-05,6.85988]
[1776997425129,42.14,78254.2,0.03,0.0814,8e-05,6.85201]
[1776997425824,42.14,78254.2,0.03,0.0814,8e-05,6.85201]
[1776997425839,42.14,78254.2,0.03,0.0814,8e-05,6.85201]
[1776997426083,42.14,78252.93,0.03,0.0813,8e-05,6.84547]
[1776997431104,42.14,78249.24,0.03,0.08101,8e-05,6.82653]
[1776997433137,42.14,78249.03,0.03,0.08099,8e-05,6.82538]
[1776997433141,42.14,78249.03,0.03,0.08099,8e-05,6.82538]
[1776997433180,42.14,78249.03,0.03,0.08099,8e-05,6.82538]
[1776997433190,42.14,78249.03,0.03,0.08099,8e-05,6.82538]
[1776997436653,42.14,78250.41,0.03,0.0811,8e-05,6.83216]
[1776997437211,42.14,78250.41,0.03,0.0811,8e-05,6.83216]
[1776997437220,42.14,78250.41,0.03,0.0811,8e-05,6.83216]
[1776997437275,42.14,78260.63,0.03,0.0819,8e-05,6.884]
[1776997438386,42.14,78265.77,0.03,0.08231,8e-05,6.91038]
[1776997438803,42.14,78265.77,0.03,0.08231,8e-05,6.91038]
[1776997439856,42.14,78265.77,0.03,0.08231,8e-05,6.91038]
[1776997439905,42.14,78265.88,0.03,0.08232,8e-05,6.91125]
[1776997440593,42.14,78265.88,0.03,0.08232,8e-05,6.91125]
[1776997441261,42.14,78265.88,0.03,0.08232,8e-05,6.91125]
[1776997440816,42.14,78265.88,0.03,0.08232,8e-05,6.91125]
[1776997441822,42.14,78265.16,0.03,0.08227,8e-05,6.90773]
[1776997443437,42.14,78263.23,0.03,0.08212,8e-05,6.89805]
[1776997443491,42.14,78263.23,0.03,0.08212,8e-05,6.89805]
[1776997445331,42.14,78263.53,0.03,0.08214,8e-05,6.89975]
[1776997445339,42.14,78263.53,0.03,0.08214,8e-05,6.89975]
[1776997446348,42.14,78259.52,0.03,0.08184,8e-05,6.8799]
[1776997447502,42.14,78260.04,0.03,0.08188,8e-05,6.88274]
[1776997447970,42.14,78260.42,0.03,0.08191,8e-05,6.88487]
[1776997450508,42.14,78261.34,0.03,0.08199,8e-05,6.88993]
[1776997451372,42.14,78262.01,0.03,0.08205,8e-05,6.89353]
[1776997451404,42.14,78262.01,0.03,0.08205,8e-05,6.89353]
[1776997451430,42.14,78262.01,0.03,0.08205,8e-05,6.89353]
[1776997451443,42.14,78262.01,0.03,0.08205,8e-05,6.89353]
[1776997451490,42.14,78262.01,0.03,0.08205,8e-05,6.89353]
[1776997451893,42.14,78262.01,0.03,0.08205,8e-05,6.89371]
[1776997453476,42.14,78262.41,0.03,0.08209,8e-05,6.89593]
[1776997453554,42.14,78262.41,0.03,0.08209,8e-05,6.89593]
[1776997453906,42.15,78261.39,0.03,0.08201,8e-05,6.89093]
[1776997455482,42.15,78262.45,0.03,0.08209,8e-05,6.8965]
[1776997455536,42.15,78262.45,0.03,0.08209,8e-05,6.8965]
[1776997455920,42.15,78262.91,0.03,0.08213,8e-05,6.89903]
[1776997457538,42.15,78262.1,0.03,0.08207,8e-05,6.89509]
[1776997458291,42.15,78263.34,0.03,0.08217,8e-05,6.90158]
[1776997462674,42.15,78264.38,0.03,0.08227,8e-05,6.9076]
[1776997463632,42.15,78264.38,0.03,0.08227,8e-05,6.9076]
[1776997463640,42.15,78264.38,0.03,0.08227,8e-05,6.9076]
[1776997463688,42.15,78264.38,0.03,0.08227,8e-05,6.9076]
[1776997463787,42.15,78264.38,0.03,0.08227,8e-05,6.90778]
[1776997465653,42.15,78264.38,0.03,0.08228,8e-05,6.90813]
[1776997465711,42.15,78264.38,0.03,0.08228,8e-05,6.90813]
[1776997465991,42.15,78264.62,0.03,0.0823,8e-05,6.90953]
[1776997467679,42.15,78264.28,0.03,0.08227,8e-05,6.90798]
[1776997467735,42.15,78264.28,0.03,0.08227,8e-05,6.90798]
[1776997467865,42.15,78264.28,0.03,0.08227,8e-05,6.90798]
[1776997468011,42.15,78264.28,0.03,0.08227,8e-05,6.90798]
[1776997468115,42.15,78265.46,0.03,0.08237,8e-05,6.91418]
[1776997469720,42.15,78265.46,0.03,0.08237,8e-05,6.91435]
[1776997470077,42.15,78266.04,0.03,0.08242,8e-05,6.91748]
[1776997471086,42.15,78266.04,0.03,0.08242,8e-05,6.91748]
[1776997471813,42.15,78265.84,0.03,0.08235,8e-05,6.91086]
[1776997471826,42.15,78265.84,0.03,0.08235,8e-05,6.91086]
[1776997471932,42.15,78265.84,0.03,0.08235,8e-05,6.91086]
[1776997472037,42.16,78267.83,0.03,0.08251,8e-05,6.92117]
[1776997473775,42.16,78267.82,0.03,0.08251,8e-05,6.92129]
[1776997473804,42.16,78267.82,0.03,0.08251,8e-05,6.92129]
[1776997473858,42.16,78267.82,0.03,0.08251,8e-05,6.92129]
[1776997474048,42.16,78270.98,0.03,0.08276,8e-05,6.93756]
[1776997475458,42.16,78271.26,0.03,0.08279,8e-05,6.93913]
[1776997475470,42.16,78271.26,0.03,0.08279,8e-05,6.93913]
[1776997475533,42.16,78271.26,0.03,0.08279,8e-05,6.93913]
[1776997475816,42.16,78271.26,0.03,0.08279,8e-05,6.93913]
[1776997476284,42.16,78272.08,0.03,0.08285,8e-05,6.94345]
[1776997476994,42.16,78272.08,0.03,0.08285,8e-05,6.94345]
[1776997479944,42.16,78270.47,0.03,0.08273,8e-05,6.93563]
[1776997479963,42.16,78270.47,0.03,0.08273,8e-05,6.93563]
[1776997480652,42.16,78270.47,0.03,0.08274,8e-05,6.93577]
[1776997480816,42.16,78270.47,0.03,0.08274,8e-05,6.93577]
[1776997481975,42.16,78269.57,0.03,0.08267,8e-05,6.93131]
[1776997482004,42.16,78269.57,0.03,0.08267,8e-05,6.93131]
[1776997482077,42.16,78269.57,0.03,0.08267,8e-05,6.93131]
[1776997482177,42.16,78267.89,0.03,0.08253,8e-05,6.92288]
[1776997483958,42.16,78267.56,0.03,0.08251,8e-05,6.92135]
[1776997484022,42.16,78267.56,0.03,0.08251,8e-05,6.92135]
[1776997484119,42.16,78264.27,0.03,0.08225,8e-05,6.90476]
[1776997486014,42.16,78263.41,0.03,0.08219,8e-05,6.90057]
[1776997486105,42.16,78263.41,0.03,0.08219,8e-05,6.90057]
[1776997486149,42.16,78264.52,0.03,0.08227,8e-05,6.90607]
[1776997488020,42.16,78264.52,0.03,0.08227,8e-05,6.90592]
[1776997488351,42.16,78266.05,0.03,0.08239,8e-05,6.91358]
[1776997489545,42.16,78266.05,0.03,0.08239,8e-05,6.91344]
[1776997489553,42.16,78266.05,0.03,0.08239,8e-05,6.91344]
[1776997489752,42.16,78266.05,0.03,0.08239,8e-05,6.91344]
[1776997489783,42.16,78266.05,0.03,0.08239,8e-05,6.91344]
[1776997490057,42.16,78266.05,0.03,0.08239,8e-05,6.91344]
[1776997490144,42.16,78266.05,0.03,0.08239,8e-05,6.91344]
[1776997490246,42.16,78266.05,0.03,0.08239,8e-05,6.91331]
[1776997491408,42.16,78266.05,0.03,0.08239,8e-05,6.91331]
[1776997491418,42.16,78266.05,0.03,0.08238,8e-05,6.91317]
[1776997491468,42.16,78266.05,0.03,0.08238,8e-05,6.91317]
[1776997492066,42.16,78266.05,0.03,0.08238,8e-05,6.91317]
[1776997492277,42.16,78270.09,0.03,0.0827,8e-05,6.93364]
[1776997494125,42.16,78270.22,0.03,0.08271,8e-05,6.93417]
[1776997494134,42.16,78270.22,0.03,0.08271,8e-05,6.93417]
[1776997495355,42.16,78270.63,0.03,0.08274,8e-05,6.93613]
[1776997496137,42.16,78269.17,0.03,0.08262,8e-05,6.92855]
[1776997496148,42.16,78269.17,0.03,0.08262,8e-05,6.92855]
[1776997496388,42.16,78270.31,0.03,0.08271,8e-05,6.93425]
[1776997498168,42.16,78270.32,0.03,0.08271,8e-05,6.9342]
[1776997498185,42.16,78270.32,0.03,0.08271,8e-05,6.9342]
[1776997498190,42.16,78270.32,0.03,0.08271,8e-05,6.9342]
[1776997499388,42.16,78270.38,0.03,0.08271,8e-05,6.9344]
[1776997499397,42.16,78271.0,0.03,0.08276,8e-05,6.93746]
[1776997499493,42.16,78271.0,0.03,0.08276,8e-05,6.93746]
[1776997499515,42.16,78271.0,0.03,0.08276,8e-05,6.93746]
[1776997499556,42.16,78271.0,0.03,0.08276,8e-05,6.93746]
[1776997501693,42.15,78264.77,0.03,0.08226,8e-05,6.90548]
[1776997502241,42.15,78264.77,0.03,0.08226,8e-05,6.90548]
[1776997502277,42.15,78264.77,0.03,0.08226,8e-05,6.90548]
[1776997502283,42.15,78264.77,0.03,0.08226,8e-05,6.90548]
[1776997502405,42.15,78264.77,0.03,0.08226,8e-05,6.9054]
[1776997502628,42.15,78264.77,0.03,0.08226,8e-05,6.9054]
[1776997503250,42.15,78264.77,0.03,0.08226,8e-05,6.90535]
[1776997508410,42.15,78272.79,0.03,0.08289,8e-05,6.94596]
[1776997514327,42.15,78274.92,0.03,0.08305,8e-05,6.95631]
[1776997519362,42.15,78272.17,0.03,0.08283,8e-05,6.94175]
[1776997524396,42.15,78271.93,0.03,0.0828,8e-05,6.94028]
[1776997529433,42.15,78274.09,0.03,0.08297,8e-05,6.95106]
[1776997534471,42.15,78274.01,0.03,0.0829,8e-05,6.94455]
[1776997539504,42.15,78275.1,0.03,0.08298,8e-05,6.94981]
[1776997544537,42.15,78275.98,0.03,0.08305,8e-05,6.95397]
[1776997549572,42.14,78276.89,0.03,0.08311,8e-05,6.95827]
[1776997554607,42.14,78281.57,0.03,0.08348,8e-05,6.98182]
[1776997559642,42.14,78273.84,0.03,0.08286,8e-05,6.94176]
[1776997564680,42.14,78272.36,0.03,0.08273,8e-05,6.93382]
[1776997568195,42.14,78273.42,0.03,0.08281,8e-05,6.93907]
[1776997568297,42.14,78272.64,0.03,0.08275,8e-05,6.93525]
[1776997573742,42.14,78271.6,0.03,0.08269,8e-05,6.9312]
[1776997578902,42.15,78270.08,0.03,0.08259,8e-05,6.92471]
[1776997581064,42.15,78270.08,0.03,0.0826,8e-05,6.92496]
[1776997581122,42.15,78264.35,0.03,0.08214,8e-05,6.89594]
[1776997583818,42.15,78255.65,0.03,0.08146,8e-05,6.85167]
[1776997588972,42.15,78252.25,0.03,0.08119,8e-05,6.83445]
[1776997594895,42.15,78249.33,0.03,0.0809,8e-05,6.81398]
[1776997599930,42.15,78250.93,0.03,0.08103,8e-05,6.82204]
[1776997604965,42.15,78250.22,0.03,0.08097,8e-05,6.81832]
[1776997610003,42.15,78248.48,0.03,0.08083,8e-05,6.80931]
[1776997615036,42.15,78251.22,0.03,0.08104,8e-05,6.82289]
[1776997620071,42.15,78253.02,0.03,0.08118,8e-05,6.8317]
[1776997625112,42.15,78257.34,0.03,0.08151,8e-05,6.85332]
[1776997630143,42.14,78260.3,0.03,0.08174,8e-05,6.86784]
[1776997635178,42.14,78263.33,0.03,0.08197,8e-05,6.88276]
[1776997640213,42.14,78262.76,0.03,0.08191,8e-05,6.87936]
[1776997643674,42.14,78257.26,0.03,0.08148,8e-05,6.85117]
[1776997644387,42.14,78257.26,0.03,0.08148,8e-05,6.85117]
[1776997650285,42.14,78262.85,0.03,0.08191,8e-05,6.87908]
[1776997655318,42.14,78260.84,0.03,0.08169,8e-05,6.86274]
[1776997660365,42.14,78262.34,0.03,0.0818,8e-05,6.87001]
[1776997660768,42.14,78262.34,0.03,0.0818,8e-05,6.87001]
[1776997660897,42.14,78262.34,0.03,0.0818,8e-05,6.87001]
[1776997662367,42.14,78282.12,0.03,0.08337,8e-05,6.97111]
[1776997662770,42.14,78282.12,0.03,0.08337,8e-05,6.97111]
[1776997662851,42.14,78282.12,0.03,0.08337,8e-05,6.97111]
[1776997663302,42.14,78282.12,0.03,0.08337,8e-05,6.97111]
[1776997663392,42.14,78278.75,0.03,0.08311,8e-05,6.95397]
[1776997664014,42.14,78278.75,0.03,0.08311,8e-05,6.95397]
[1776997664382,42.14,78278.75,0.03,0.08311,8e-05,6.95407]
[1776997669536,42.14,78276.76,0.03,0.08296,8e-05,6.94477]
[1776997675459,42.14,78280.97,0.03,0.08332,8e-05,6.96749]
[1776997680493,42.15,78284.9,0.03,0.08365,8e-05,6.98861]
[1776997684771,42.15,78288.74,0.03,0.08397,8e-05,7.00909]
[1776997685528,42.15,78290.4,0.03,0.08411,8e-05,7.01779]
[1776997690565,42.15,78295.13,0.03,0.0845,8e-05,7.0428]
[1776997695141,42.15,78292.11,0.03,0.08426,8e-05,7.02772]
[1776997695600,42.15,78291.76,0.03,0.08424,8e-05,7.02604]
[1776997697218,42.15,78287.65,0.03,0.0839,8e-05,7.00472]
[1776997702657,42.15,78277.49,0.03,0.08307,8e-05,6.95185]
[1776997702769,42.15,78277.49,0.03,0.08307,8e-05,6.95185]
[1776997708690,42.15,78277.7,0.03,0.08308,8e-05,6.95238]
[1776997712947,42.15,78268.39,0.03,0.08228,8e-05,6.89877]
[1776997713768,42.15,78268.39,0.03,0.08228,8e-05,6.89877]
[1776997714850,42.15,78268.57,0.03,0.08229,8e-05,6.89965]
[1776997720609,42.15,78269.77,0.03,0.08238,8e-05,6.90577]
[1776997725818,42.15,78271.72,0.03,0.08254,8e-05,6.91573]
[1776997730854,42.15,78274.57,0.03,0.08277,8e-05,6.93021]
[1776997735885,42.15,78275.75,0.03,0.08286,8e-05,6.93612]
[1776997740919,42.15,78276.64,0.03,0.08293,8e-05,6.94052]
[1776997745959,42.15,78275.67,0.03,0.08285,8e-05,6.9354]
[1776997750997,42.15,78275.84,0.03,0.08286,8e-05,6.93614]
[1776997756031,42.15,78275.76,0.03,0.08285,8e-05,6.93565]
[1776997761063,42.15,78276.38,0.03,0.0829,8e-05,6.9387]
[1776997766098,42.15,78275.02,0.03,0.08279,8e-05,6.93157]
[1776997772142,42.14,78275.23,0.03,0.08274,8e-05,6.92662]
[1776997773200,42.14,78275.23,0.03,0.08274,8e-05,6.92662]
[1776997774898,42.14,78273.06,0.03,0.08256,8e-05,6.91545]
[1776997776111,42.14,78269.23,0.03,0.08226,8e-05,6.89589]
[1776997776408,42.14,78269.23,0.03,0.08226,8e-05,6.89589]
[1776997781634,42.14,78268.21,0.03,0.08218,8e-05,6.89057]
[1776997787245,42.14,78267.69,0.03,0.08213,8e-05,6.88771]
[1776997792644,42.14,78267.13,0.03,0.08208,8e-05,6.88467]
[1776997794353,42.14,78266.76,0.03,0.08205,8e-05,6.88269]
[1776997796371,42.14,78266.62,0.03,0.08204,8e-05,6.88185]
[1776997802353,42.14,78266.07,0.03,0.08199,8e-05,6.87879]
[1776997804241,42.14,78267.52,0.03,0.08211,8e-05,6.88613]
[1776997804369,42.14,78267.4,0.03,0.0821,8e-05,6.88552]
[1776997805377,42.14,78282.85,0.03,0.08333,8e-05,6.96436]
[1776997806384,42.14,78291.9,0.03,0.08406,8e-05,7.01095]
[1776997811371,42.14,78294.93,0.03,0.08431,8e-05,7.02702]
[1776997811830,42.14,78295.15,0.03,0.08433,8e-05,7.02826]
[1776997811874,42.14,78295.15,0.03,0.08433,8e-05,7.02826]
[1776997811935,42.14,78295.15,0.03,0.08433,8e-05,7.02826]
[1776997812429,42.14,78295.15,0.03,0.08433,8e-05,7.02836]
[1776997813433,42.14,78282.89,0.03,0.08335,8e-05,6.96566]
[1776997815712,42.14,78277.12,0.03,0.08289,8e-05,6.9364]
[1776997816488,42.14,78276.2,0.03,0.08281,8e-05,6.93121]
[1776997816970,42.14,78276.66,0.03,0.08284,8e-05,6.93309]
[1776997817009,42.14,78276.66,0.03,0.08284,8e-05,6.93309]
[1776997817462,42.14,78276.21,0.03,0.0828,8e-05,6.93071]
[1776997819032,42.14,78276.13,0.03,0.08279,8e-05,6.93023]
[1776997819686,42.14,78275.05,0.03,0.08271,8e-05,6.92464]
[1776997821642,42.14,78274.25,0.03,0.08264,8e-05,6.92048]
[1776997823058,42.14,78273.81,0.03,0.08261,8e-05,6.9181]
[1776997823139,42.14,78273.81,0.03,0.08261,8e-05,6.9181]
[1776997823504,42.14,78273.76,0.03,0.0826,8e-05,6.91777]
[1776997825064,42.14,78273.22,0.03,0.08256,8e-05,6.91494]
[1776997825751,42.14,78272.98,0.03,0.08254,8e-05,6.91365]
[1776997827116,42.14,78273.11,0.03,0.08254,8e-05,6.91384]
[1776997827129,42.14,78273.11,0.03,0.08254,8e-05,6.91384]
[1776997827992,42.14,78273.5,0.03,0.08256,8e-05,6.91536]
[1776997828085,42.14,78273.5,0.03,0.08256,8e-05,6.91536]
[1776997828171,42.14,78273.5,0.03,0.08256,8e-05,6.91536]
[1776997828539,42.14,78273.5,0.03,0.08255,8e-05,6.91489]
[1776997829119,42.14,78273.5,0.03,0.08255,8e-05,6.91489]
[1776997829182,42.14,78273.5,0.03,0.08255,8e-05,6.91489]
[1776997829548,42.14,78282.57,0.03,0.08328,8e-05,6.96118]
[1776997831231,42.13,78287.72,0.03,0.08369,8e-05,6.98744]
[1776997831302,42.13,78287.72,0.03,0.08369,8e-05,6.98744]
[1776997831605,42.13,78287.72,0.03,0.08369,8e-05,6.98744]
[1776997831675,42.13,78287.72,0.03,0.08369,8e-05,6.98744]
[1776997832759,42.13,78287.32,0.03,0.08359,8e-05,6.97943]
[1776997832778,42.13,78287.32,0.03,0.08359,8e-05,6.97943]
[1776997832973,42.13,78287.32,0.03,0.08359,8e-05,6.97926]
[1776997833027,42.13,78287.32,0.03,0.08359,8e-05,6.97926]
[1776997833170,42.13,78287.32,0.03,0.08359,8e-05,6.97926]
[1776997833238,42.13,78287.32,0.03,0.08359,8e-05,6.97926]
[1776997833574,42.13,78293.79,0.03,0.08411,8e-05,7.01231]
[1776997835262,42.13,78295.86,0.03,0.08427,8e-05,7.02274]
[1776997835298,42.13,78295.86,0.03,0.08427,8e-05,7.02274]
[1776997835589,42.13,78297.29,0.03,0.08438,8e-05,7.02986]
[1776997835997,42.13,78297.29,0.03,0.08438,8e-05,7.02986]
[1776997836009,42.13,78297.29,0.03,0.08438,8e-05,7.02986]
[1776997836820,42.13,78297.17,0.03,0.08438,8e-05,7.02934]
[1776997837269,42.13,78297.17,0.03,0.08438,8e-05,7.02934]
[1776997837286,42.13,78297.17,0.03,0.08438,8e-05,7.02934]
[1776997839283,42.13,78294.39,0.03,0.08415,8e-05,7.01489]
[1776997839296,42.13,78294.39,0.03,0.08415,8e-05,7.01489]
[1776997841701,42.13,78293.16,0.03,0.08404,8e-05,7.00808]
[1776997843357,42.13,78292.47,0.03,0.08398,8e-05,7.00429]
[1776997843367,42.13,78292.47,0.03,0.08398,8e-05,7.00429]
[1776997843384,42.13,78292.47,0.03,0.08398,8e-05,7.00429]
[1776997843412,42.13,78292.47,0.03,0.08398,8e-05,7.00429]
[1776997843473,42.13,78292.47,0.03,0.08398,8e-05,7.00429]
[1776997843645,42.13,78292.47,0.03,0.08397,8e-05,7.00381]
[1776997845351,42.13,78291.0,0.03,0.08385,8e-05,6.99603]
[1776997845659,42.13,78290.69,0.03,0.08382,8e-05,6.9942]
[1776997850799,42.12,78288.13,0.03,0.08359,8e-05,6.97911]
[1776997854474,42.12,78286.59,0.03,0.08344,8e-05,6.96973]
[1776997854582,42.12,78286.59,0.03,0.08344,8e-05,6.96973]
[1776997855508,42.12,78287.51,0.03,0.08351,8e-05,6.97445]
[1776997855510,42.12,78287.51,0.03,0.08351,8e-05,6.97445]
[1776997855831,42.11,78262.83,0.03,0.08154,8e-05,6.84761]
[1776997856213,42.11,78262.83,0.03,0.08154,8e-05,6.84761]
[1776997857119,42.11,78262.83,0.03,0.08153,8e-05,6.84751]
[1776997857225,42.11,78262.83,0.03,0.08153,8e-05,6.84751]
[1776997857292,42.11,78262.83,0.03,0.08153,8e-05,6.84751]
[1776997857741,42.11,78263.77,0.03,0.08161,8e-05,6.85225]
[1776997857877,42.11,78263.77,0.03,0.08161,8e-05,6.85225]
[1776997858361,42.11,78263.77,0.03,0.08161,8e-05,6.85225]
[1776997858408,42.11,78263.77,0.03,0.08161,8e-05,6.85225]
[1776997858749,42.11,78263.39,0.03,0.08157,8e-05,6.84988]
[1776997859555,42.11,78263.39,0.03,0.08157,8e-05,6.84988]
[1776997859608,42.11,78263.39,0.03,0.08157,8e-05,6.84988]
[1776997859755,42.11,78267.24,0.03,0.08187,8e-05,6.86903]
[1776997860117,42.11,78267.24,0.03,0.08187,8e-05,6.86903]
[1776997860175,42.11,78267.24,0.03,0.08187,8e-05,6.86903]
[1776997860762,42.11,78270.81,0.03,0.08214,8e-05,6.88675]
[1776997865800,42.11,78274.72,0.03,0.08244,8e-05,6.90588]
[1776997867680,42.11,78277.36,0.03,0.08265,8e-05,6.91927]
[1776997867690,42.11,78277.36,0.03,0.08265,8e-05,6.91927]
[1776997867762,42.11,78277.36,0.03,0.08265,8e-05,6.91927]
[1776997867864,42.11,78279.36,0.03,0.08281,8e-05,6.92938]
[1776997869723,42.11,78279.36,0.03,0.08281,8e-05,6.92926]
[1776997869832,42.1,78280.0,0.03,0.08285,8e-05,6.93241]
[1776997871337,42.1,78280.37,0.03,0.08288,8e-05,6.93418]
[1776997872892,42.1,78273.9,0.03,0.08236,8e-05,6.90089]
[1776997874962,42.1,78270.14,0.03,0.08206,8e-05,6.8812]
[1776997881019,42.09,78274.13,0.03,0.08233,8e-05,6.89893]
[1776997885336,42.09,78274.77,0.03,0.08236,8e-05,6.90086]
[1776997887959,42.08,78283.82,0.03,0.08305,8e-05,6.94533]
[1776997892997,42.08,78288.19,0.03,0.08333,8e-05,6.96136]
[1776997896555,42.08,78289.05,0.03,0.0834,8e-05,6.96553]
[1776997899470,42.08,78284.38,0.03,0.08302,8e-05,6.94124]
[1776997902710,42.08,78289.08,0.03,0.08339,8e-05,6.96512]
[1776997904774,42.08,78289.25,0.03,0.0834,8e-05,6.96536]
[1776997904873,42.08,78297.61,0.03,0.08407,8e-05,7.00804]
[1776997905723,42.08,78297.61,0.03,0.08407,8e-05,7.00804]
[1776997905815,42.08,78296.34,0.03,0.08396,8e-05,7.00133]
[1776997906082,42.08,78296.34,0.03,0.08396,8e-05,7.00133]
[1776997906455,42.08,78296.34,0.03,0.08396,8e-05,7.00133]
[1776997907062,42.08,78293.01,0.03,0.08369,8e-05,6.98405]
[1776997907854,42.08,78293.01,0.03,0.08369,8e-05,6.98405]
[1776997911717,42.07,78287.04,0.03,0.0832,8e-05,6.95269]
[1776997912003,42.07,78288.48,0.03,0.08331,8e-05,6.95988]
[1776997917761,42.07,78289.57,0.03,0.08339,8e-05,6.96508]
[1776997918017,42.07,78295.76,0.03,0.08389,8e-05,6.99663]
[1776997918520,42.07,78295.76,0.03,0.08389,8e-05,6.99663]
[1776997918521,42.07,78283.83,0.03,0.08293,8e-05,6.93543]
[1776997920887,42.07,78283.36,0.03,0.08289,8e-05,6.93287]
[1776997920883,42.07,78258.03,0.03,0.08088,8e-05,6.80387]
[1776997921728,42.07,78258.03,0.03,0.08088,8e-05,6.80387]
[1776997924665,42.07,78257.58,0.03,0.08085,8e-05,6.80154]
[1776997924712,42.07,78257.58,0.03,0.08085,8e-05,6.80154]
[1776997924791,42.07,78256.65,0.03,0.08078,8e-05,6.79693]
[1776997926684,42.07,78256.65,0.03,0.08078,8e-05,6.79693]
[1776997926739,42.07,78255.46,0.03,0.08069,8e-05,6.7911]
[1776997930720,42.07,78254.41,0.03,0.08061,8e-05,6.78598]
[1776997936298,42.07,78252.34,0.03,0.08045,8e-05,6.77609]
[1776997941447,42.08,78259.51,0.03,0.08102,8e-05,6.81284]
[1776997947373,42.07,78263.8,0.03,0.08135,8e-05,6.83419]
[1776997952408,42.07,78265.17,0.03,0.08139,8e-05,6.83489]
[1776997957445,42.07,78267.84,0.03,0.0816,8e-05,6.84837]
[1776997962479,42.07,78273.16,0.03,0.08202,8e-05,6.8753]
[1776997965122,42.07,78273.64,0.03,0.08206,8e-05,6.87761]
[1776997970535,42.07,78279.76,0.03,0.08253,8e-05,6.90832]
[1776997975570,42.07,78281.02,0.03,0.08263,8e-05,6.91419]
[1776997980606,42.07,78282.6,0.03,0.08274,8e-05,6.92169]
[1776997981634,42.07,78282.6,0.03,0.08274,8e-05,6.92169]
[1776997987656,42.06,78281.43,0.03,0.08264,8e-05,6.91495]
[1776997992690,42.06,78280.25,0.03,0.08254,8e-05,6.90848]
[1776997997727,42.06,78284.32,0.03,0.08285,8e-05,6.92881]
[1776998002762,42.06,78277.69,0.03,0.08232,8e-05,6.89452]
[1776998007795,42.06,78283.7,0.03,0.08279,8e-05,6.92488]
[1776998012708,42.06,78285.86,0.03,0.0829,8e-05,6.92974]
[1776998014608,42.06,78288.18,0.03,0.08308,8e-05,6.94142]
[1776998014844,42.06,78292.57,0.03,0.08343,8e-05,6.96382]
[1776998018316,42.05,78294.74,0.03,0.0836,8e-05,6.97448]
[1776998018987,42.05,78294.42,0.03,0.08357,8e-05,6.97266]
[1776998020933,42.05,78294.63,0.03,0.08358,8e-05,6.97356]
[1776998020961,42.05,78299.65,0.03,0.08398,8e-05,6.99919]
[1776998021707,42.05,78299.65,0.03,0.08398,8e-05,6.99919]
[1776998021893,42.05,78299.65,0.03,0.08398,8e-05,6.99899]
[1776998023877,42.05,78301.07,0.03,0.0841,8e-05,7.00642]
[1776998023918,42.05,78299.3,0.03,0.08396,8e-05,6.99743]
[1776998024841,42.05,78299.3,0.03,0.08396,8e-05,6.99743]
[1776998024915,42.05,78299.3,0.03,0.08396,8e-05,6.99754]
[1776998026156,42.05,78298.85,0.03,0.08392,8e-05,6.99534]
[1776998026930,42.05,78299.11,0.03,0.08395,8e-05,6.9968]
[1776998031967,42.06,78299.98,0.03,0.08403,8e-05,7.00185]
[1776998036999,42.06,78301.38,0.03,0.08415,8e-05,7.00959]
[1776998042040,42.06,78303.97,0.03,0.08437,8e-05,7.02335]
[1776998049197,42.06,78305.93,0.03,0.08453,8e-05,7.03392]
[1776998053085,42.06,78306.43,0.03,0.08458,8e-05,7.03671]
[1776998053774,42.06,78306.43,0.03,0.08458,8e-05,7.03671]
[1776998053834,42.06,78306.84,0.03,0.08461,8e-05,7.03897]
[1776998054210,42.06,78306.84,0.03,0.08461,8e-05,7.03897]
[1776998054352,42.06,78306.84,0.03,0.08461,8e-05,7.03897]
[1776998054689,42.06,78306.84,0.03,0.08461,8e-05,7.03897]
[1776998054740,42.06,78289.55,0.03,0.08322,8e-05,6.95014]
[1776998055971,42.06,78289.55,0.03,0.08322,8e-05,6.95014]
[1776998056070,42.06,78273.37,0.03,0.08193,8e-05,6.86763]
[1776998056443,42.06,78273.37,0.03,0.08193,8e-05,6.86763]
[1776998056556,42.06,78273.37,0.03,0.08193,8e-05,6.86763]
[1776998056951,42.06,78273.37,0.03,0.08193,8e-05,6.86763]
[1776998056994,42.06,78273.08,0.03,0.08191,8e-05,6.86648]
[1776998057716,42.06,78273.08,0.03,0.08191,8e-05,6.86648]
[1776998058713,42.06,78273.41,0.03,0.08194,8e-05,6.86816]
[1776998058833,42.06,78273.41,0.03,0.08194,8e-05,6.86816]
[1776998058836,42.06,78273.47,0.03,0.08194,8e-05,6.86805]
[1776998062730,42.06,78275.09,0.03,0.08206,8e-05,6.87628]
[1776998063094,42.06,78281.0,0.03,0.08253,8e-05,6.90643]
[1776998063185,42.06,78281.0,0.03,0.08253,8e-05,6.90643]
[1776998065992,42.06,78283.37,0.03,0.08272,8e-05,6.91848]
[1776998066069,42.06,78285.96,0.03,0.08293,8e-05,6.93155]
[1776998066812,42.06,78285.96,0.03,0.08293,8e-05,6.93155]
[1776998066854,42.06,78285.96,0.03,0.08293,8e-05,6.93155]
[1776998066885,42.06,78285.56,0.03,0.08289,8e-05,6.9294]
[1776998067585,42.06,78285.56,0.03,0.08289,8e-05,6.9294]
[1776998067598,42.06,78285.56,0.03,0.08289,8e-05,6.9294]
[1776998067705,42.06,78285.56,0.03,0.08289,8e-05,6.9294]
[1776998067806,42.06,78285.88,0.03,0.08292,8e-05,6.93094]
[1776998068222,42.06,78285.88,0.03,0.08292,8e-05,6.93094]
[1776998068838,42.06,78285.88,0.03,0.08292,8e-05,6.93094]
[1776998068862,42.06,78285.88,0.03,0.08292,8e-05,6.93094]
[1776998068882,42.06,78285.88,0.03,0.08292,8e-05,6.93094]
[1776998068919,42.06,78285.83,0.03,0.08291,8e-05,6.93058]
[1776998070872,42.06,78285.9,0.03,0.08292,8e-05,6.93094]
[1776998070953,42.06,78286.03,0.03,0.08292,8e-05,6.9314]
[1776998076276,42.06,78287.11,0.03,0.08294,8e-05,6.93063]
[1776998079950,42.06,78287.1,0.03,0.08294,8e-05,6.93038]
[1776998080042,42.06,78288.4,0.03,0.08304,8e-05,6.93684]
[1776998080603,42.06,78288.4,0.03,0.08304,8e-05,6.93684]
[1776998080705,42.06,78291.21,0.03,0.08326,8e-05,6.95113]
[1776998082228,42.06,78291.21,0.03,0.08326,8e-05,6.95113]
[1776998083083,42.06,78291.21,0.03,0.08326,8e-05,6.95113]
[1776998088950,42.05,78294.21,0.03,0.08349,8e-05,6.96564]
[1776998088964,42.05,78296.77,0.03,0.08369,8e-05,6.97846]
[1776998094402,42.05,78300.27,0.03,0.08396,8e-05,6.99549]
[1776998097391,42.05,78299.27,0.03,0.08387,8e-05,6.98991]
[1776998098027,42.05,78299.27,0.03,0.08387,8e-05,6.98991]
[1776998104751,42.04,78297.78,0.03,0.08372,8e-05,6.98075]
[1776998104785,42.04,78297.5,0.03,0.0837,8e-05,6.9789]
[1776998110514,42.04,78297.14,0.03,0.08365,8e-05,6.97604]
[1776998115549,42.04,78294.86,0.03,0.08345,8e-05,6.96335]
[1776998120585,42.03,78294.76,0.03,0.08343,8e-05,6.96189]
[1776998121603,42.03,78294.76,0.03,0.08343,8e-05,6.96189]
[1776998127634,42.03,78294.45,0.03,0.08338,8e-05,6.95892]
[1776998132601,42.03,78294.16,0.03,0.08328,8e-05,6.95084]
[1776998137706,42.02,78291.92,0.03,0.08309,8e-05,6.93818]
[1776998142929,42.02,78292.06,0.03,0.08309,8e-05,6.93815]
[1776998143030,42.02,78296.55,0.03,0.08344,8e-05,6.96081]
[1776998148782,42.02,78299.7,0.03,0.0837,8e-05,6.97742]
[1776998153800,42.02,78303.41,0.03,0.08401,8e-05,6.99699]
[1776998158858,42.02,78309.47,0.03,0.08451,8e-05,7.02863]
[1776998161909,42.02,78322.7,0.03,0.08559,8e-05,7.09709]
[1776998164483,42.02,78330.23,0.03,0.0862,8e-05,7.13599]
[1776998164508,42.02,78330.23,0.03,0.0862,8e-05,7.13599]
[1776998164542,42.02,78330.23,0.03,0.0862,8e-05,7.13599]
[1776998164899,42.02,78331.85,0.03,0.08633,8e-05,7.14429]
[1776998170039,42.02,78334.34,0.03,0.08653,8e-05,7.1565]
[1776998171837,42.02,78334.34,0.03,0.08653,8e-05,7.15634]
[1776998172128,42.02,78334.34,0.03,0.08653,8e-05,7.15634]
[1776998173752,42.02,78332.9,0.03,0.0864,8e-05,7.14851]
[1776998173962,42.02,78330.23,0.03,0.08618,8e-05,7.13448]
[1776998175220,42.02,78330.41,0.03,0.08619,8e-05,7.13529]
[1776998175746,42.02,78330.41,0.03,0.08619,8e-05,7.13529]
[1776998175978,42.02,78330.81,0.03,0.08622,8e-05,7.13724]
[1776998176649,42.02,78330.81,0.03,0.08622,8e-05,7.13724]
[1776998177182,42.02,78331.78,0.03,0.0863,8e-05,7.14215]
[1776998182346,42.02,78330.82,0.03,0.08621,8e-05,7.13651]
[1776998184745,42.01,78331.04,0.03,0.08622,8e-05,7.13741]
[1776998184793,42.01,78331.04,0.03,0.08622,8e-05,7.13741]
[1776998185039,42.01,78331.04,0.03,0.08622,8e-05,7.13729]
[1776998186768,42.01,78331.23,0.03,0.08624,8e-05,7.13816]
[1776998187211,42.01,78331.45,0.03,0.08625,8e-05,7.13918]
[1776998192458,42.01,78332.7,0.03,0.08628,8e-05,7.13918]
[1776998192883,42.01,78332.7,0.03,0.08628,8e-05,7.13918]
[1776998192907,42.01,78332.7,0.03,0.08628,8e-05,7.13918]
[1776998193101,42.01,78332.82,0.03,0.08629,8e-05,7.13968]
[1776998194885,42.01,78333.39,0.03,0.08634,8e-05,7.14252]
[1776998195213,42.01,78333.93,0.03,0.08638,8e-05,7.1452]
[1776998200255,42.01,78334.75,0.03,0.08644,8e-05,7.14881]
[1776998200991,42.01,78334.75,0.03,0.08644,8e-05,7.14881]
[1776998201014,42.01,78334.75,0.03,0.08644,8e-05,7.14881]
[1776998201092,42.01,78334.75,0.03,0.08644,8e-05,7.14881]
[1776998201102,42.01,78334.75,0.03,0.08644,8e-05,7.14881]
[1776998201193,42.01,78331.45,0.03,0.08616,8e-05,7.13151]
[1776998203195,42.01,78322.35,0.03,0.08541,8e-05,7.08404]
[1776998203647,42.01,78322.35,0.03,0.08541,8e-05,7.08404]
[1776998204173,42.01,78322.35,0.03,0.08541,8e-05,7.08396]
[1776998204293,42.01,78322.35,0.03,0.08541,8e-05,7.08396]
[1776998204299,42.01,78322.35,0.03,0.08541,8e-05,7.08396]
[1776998204320,42.01,78322.35,0.03,0.08541,8e-05,7.08396]
[1776998205038,42.01,78322.35,0.03,0.08541,8e-05,7.08396]
[1776998205183,42.01,78319.25,0.03,0.08515,8e-05,7.06786]
[1776998207103,42.01,78316.38,0.03,0.08492,8e-05,7.05298]
[1776998207117,42.01,78316.38,0.03,0.08492,8e-05,7.05298]
[1776998212168,42.01,78310.86,0.03,0.08447,8e-05,7.02446]
[1776998213197,42.01,78310.93,0.03,0.08447,8e-05,7.02482]
[1776998213237,42.01,78310.93,0.03,0.08447,8e-05,7.02483]
[1776998213256,42.01,78310.93,0.03,0.08447,8e-05,7.02483]
[1776998215212,42.01,78309.82,0.03,0.08438,8e-05,7.01911]
[1776998215250,42.01,78306.34,0.03,0.0841,8e-05,7.00117]
[1776998220285,42.01,78305.18,0.03,0.08401,8e-05,6.99533]
[1776998226432,42.01,78303.7,0.03,0.08389,8e-05,6.98793]
[1776998232370,42.01,78301.16,0.03,0.08369,8e-05,6.97512]
[1776998234383,42.01,78292.09,0.03,0.08296,8e-05,6.92831]
[1776998239418,42.0,78287.66,0.03,0.08259,8e-05,6.90456]
[1776998241610,42.0,78286.85,0.03,0.08252,8e-05,6.90022]
[1776998243589,42.0,78285.29,0.03,0.08239,8e-05,6.89184]
[1776998243829,42.0,78285.29,0.03,0.08239,8e-05,6.89184]
[1776998243875,42.0,78285.29,0.03,0.08239,8e-05,6.89184]
[1776998243945,42.0,78285.29,0.03,0.08239,8e-05,6.89184]
[1776998244230,42.0,78285.29,0.03,0.08239,8e-05,6.89184]
[1776998245726,42.0,78284.79,0.03,0.08234,8e-05,6.8889]
[1776998245774,42.0,78271.87,0.03,0.08131,8e-05,6.82279]
[1776998247147,42.0,78271.87,0.03,0.08131,8e-05,6.82279]
[1776998252509,42.0,78273.21,0.03,0.08135,8e-05,6.82336]
[1776998257544,42.0,78269.42,0.03,0.08105,8e-05,6.80392]
[1776998260519,42.0,78271.09,0.03,0.08118,8e-05,6.81245]
[1776998264593,42.0,78285.1,0.03,0.08229,8e-05,6.88382]
[1776998269628,42.0,78286.89,0.03,0.08243,8e-05,6.89256]
[1776998274662,42.0,78288.89,0.03,0.08258,8e-05,6.90244]
[1776998279698,42.0,78291.23,0.03,0.08277,8e-05,6.91411]
[1776998284733,41.99,78294.28,0.03,0.08301,8e-05,6.92946]
[1776998291786,41.99,78297.77,0.03,0.08328,8e-05,6.94682]
[1776998296927,41.99,78299.37,0.03,0.0834,8e-05,6.95456]
[1776998302864,41.99,78295.47,0.03,0.08308,8e-05,6.93415]
[1776998307903,41.99,78292.91,0.03,0.08287,8e-05,6.92065]
[1776998312935,41.99,78290.8,0.03,0.08263,8e-05,6.9036]
[1776998317972,41.99,78287.93,0.03,0.0824,8e-05,6.88862]
[1776998320903,41.99,78293.08,0.03,0.08281,8e-05,6.91483]
[1776998321064,41.99,78293.08,0.03,0.08281,8e-05,6.91483]
[1776998321322,41.99,78307.75,0.03,0.08399,8e-05,6.99041]
[1776998324015,41.99,78317.39,0.03,0.08478,8e-05,7.04041]
[1776998326676,41.99,78317.8,0.03,0.08481,8e-05,7.04257]
[1776998326893,41.99,78317.8,0.03,0.08481,8e-05,7.04257]
[1776998327174,41.99,78317.8,0.03,0.08481,8e-05,7.04257]
[1776998327243,41.99,78325.96,0.03,0.08548,8e-05,7.08482]
[1776998331341,41.99,78333.22,0.03,0.08608,8e-05,7.12229]
[1776998331387,41.99,78333.25,0.03,0.08608,8e-05,7.12234]
[1776998332074,41.99,78333.25,0.03,0.08607,8e-05,7.12222]
[1776998335020,41.99,78335.56,0.03,0.08626,8e-05,7.134]
[1776998335055,41.99,78335.56,0.03,0.08626,8e-05,7.134]
[1776998335115,41.99,78335.85,0.03,0.08628,8e-05,7.13538]
[1776998337014,41.98,78335.85,0.03,0.08628,8e-05,7.13525]
[1776998337059,41.98,78335.85,0.03,0.08628,8e-05,7.13525]
[1776998337115,41.98,78335.77,0.03,0.08627,8e-05,7.1347]
[1776998339041,41.98,78335.77,0.03,0.08627,8e-05,7.13457]
[1776998339127,41.98,78336.33,0.03,0.08631,8e-05,7.13735]
[1776998344160,41.98,78340.9,0.03,0.08668,8e-05,7.16045]
[1776998349194,41.98,78341.52,0.03,0.08672,8e-05,7.16283]
[1776998354229,41.98,78341.88,0.03,0.08673,8e-05,7.16385]
[1776998359264,41.97,78342.58,0.03,0.08678,8e-05,7.16661]
[1776998364299,41.97,78342.07,0.03,0.08672,8e-05,7.16304]
[1776998369334,41.97,78341.08,0.03,0.08662,8e-05,7.15699]
[1776998372332,41.97,78340.74,0.03,0.08653,8e-05,7.14901]
[1776998373556,41.97,78341.67,0.03,0.0866,8e-05,7.15351]
[1776998374370,41.96,78336.34,0.03,0.08616,8e-05,7.12558]
[1776998374887,41.96,78336.34,0.03,0.08616,8e-05,7.12558]
[1776998375377,41.96,78335.16,0.03,0.08606,8e-05,7.11932]
[1776998375781,41.96,78335.16,0.03,0.08606,8e-05,7.11932]
[1776998376384,41.96,78334.58,0.03,0.08601,8e-05,7.11618]
[1776998379860,41.96,78333.9,0.03,0.08595,8e-05,7.11231]
[1776998379869,41.96,78333.9,0.03,0.08595,8e-05,7.11231]
[1776998379872,41.96,78333.9,0.03,0.08595,8e-05,7.11231]
[1776998379886,41.96,78333.9,0.03,0.08595,8e-05,7.11231]
[1776998379917,41.96,78333.9,0.03,0.08595,8e-05,7.11231]
[1776998380411,41.96,78334.32,0.03,0.08598,8e-05,7.11438]
[1776998380444,41.96,78334.32,0.03,0.08598,8e-05,7.11438]
[1776998380653,41.96,78334.32,0.03,0.08598,8e-05,7.11438]
[1776998380705,41.96,78334.32,0.03,0.08598,8e-05,7.11438]
[1776998380760,41.96,78334.32,0.03,0.08598,8e-05,7.11438]
[1776998381420,41.96,78334.07,0.03,0.08596,8e-05,7.11298]
[1776998382592,41.96,78331.55,0.03,0.08575,8e-05,7.09977]
[1776998382609,41.96,78331.55,0.03,0.08575,8e-05,7.09977]
[1776998382650,41.96,78331.55,0.03,0.08575,8e-05,7.09977]
[1776998383202,41.96,78331.55,0.03,0.08575,8e-05,7.09977]
[1776998383212,41.96,78331.55,0.03,0.08575,8e-05,7.09977]
[1776998383433,41.96,78327.59,0.03,0.08542,8e-05,7.07913]
[1776998384027,41.96,78327.59,0.03,0.08542,8e-05,7.07913]
[1776998384445,41.96,78329.65,0.03,0.08559,8e-05,7.08976]
[1776998387711,41.96,78331.89,0.03,0.08577,8e-05,7.10116]
[1776998387749,41.96,78331.89,0.03,0.08577,8e-05,7.10116]
[1776998387757,41.96,78331.89,0.03,0.08577,8e-05,7.10116]
[1776998389758,41.96,78332.6,0.03,0.08582,8e-05,7.10466]
[1776998389845,41.96,78334.63,0.03,0.08599,8e-05,7.11522]
[1776998395517,41.96,78336.85,0.03,0.08616,8e-05,7.12607]
[1776998400182,41.96,78338.41,0.03,0.08628,8e-05,7.13368]
[1776998400208,41.96,78327.78,0.03,0.08541,8e-05,7.07829]
[1776998401191,41.96,78327.78,0.03,0.08541,8e-05,7.07829]
[1776998401264,41.96,78317.33,0.03,0.08455,8e-05,7.02411]
[1776998401834,41.96,78317.33,0.03,0.08455,8e-05,7.02411]
[1776998402115,41.96,78317.33,0.03,0.08455,8e-05,7.02411]
[1776998402203,41.96,78317.33,0.03,0.08455,8e-05,7.02411]
[1776998402472,41.96,78317.33,0.03,0.08455,8e-05,7.02411]
[1776998402304,41.96,78315.55,0.03,0.0844,8e-05,7.01492]
[1776998402617,41.96,78315.55,0.03,0.0844,8e-05,7.01492]
[1776998403228,41.96,78315.55,0.03,0.0844,8e-05,7.01492]
[1776998403257,41.96,78315.55,0.03,0.0844,8e-05,7.01492]
[1776998403284,41.96,78300.52,0.03,0.08318,8e-05,6.93714]
[1776998403994,41.96,78300.52,0.03,0.08318,8e-05,6.93714]
[1776998404357,41.96,78300.52,0.03,0.08318,8e-05,6.93714]
[1776998404468,41.96,78300.52,0.03,0.08318,8e-05,6.93714]
[1776998404479,41.95,78295.14,0.03,0.08274,8e-05,6.90893]
[1776998404564,41.95,78295.14,0.03,0.08274,8e-05,6.90893]
[1776998405146,41.95,78295.14,0.03,0.08274,8e-05,6.90893]
[1776998405809,41.95,78302.21,0.03,0.0833,8e-05,6.94468]
[1776998405826,41.95,78305.41,0.03,0.08356,8e-05,6.96114]
[1776998406688,41.95,78305.41,0.03,0.08356,8e-05,6.96114]
[1776998406735,41.95,78305.41,0.03,0.08356,8e-05,6.96114]
[1776998410136,41.95,78311.18,0.03,0.08401,8e-05,6.98992]
[1776998410188,41.95,78311.18,0.03,0.08401,8e-05,6.98992]
[1776998410326,41.95,78309.9,0.03,0.0839,8e-05,6.98303]
[1776998412129,41.95,78308.96,0.03,0.08382,8e-05,6.97792]
[1776998412373,41.95,78309.29,0.03,0.08384,8e-05,6.97935]
[1776998414151,41.95,78309.55,0.03,0.08386,8e-05,6.98043]
[1776998414189,41.95,78309.55,0.03,0.08386,8e-05,6.98043]
[1776998414287,41.94,78310.82,0.03,0.08396,8e-05,6.98672]
[1776998416151,41.94,78310.82,0.03,0.08396,8e-05,6.98672]
[1776998416489,41.94,78310.76,0.03,0.08395,8e-05,6.98589]
[1776998421501,41.94,78312.64,0.03,0.0841,8e-05,6.99533]
[1776998426509,41.94,78314.66,0.03,0.08427,8e-05,7.00615]
[1776998427981,41.94,78314.51,0.03,0.08425,8e-05,7.00546]
[1776998427989,41.94,78314.51,0.03,0.08425,8e-05,7.00546]
[1776998427992,41.94,78314.51,0.03,0.08425,8e-05,7.00546]
[1776998428001,41.94,78314.51,0.03,0.08425,8e-05,7.00546]
[1776998428324,41.94,78314.51,0.03,0.08425,8e-05,7.00546]
[1776998428375,41.94,78316.45,0.03,0.08441,8e-05,7.01556]
[1776998429554,41.94,78317.38,0.03,0.08449,8e-05,7.02044]
[1776998429562,41.94,78317.38,0.03,0.08449,8e-05,7.02044]
[1776998429565,41.94,78317.38,0.03,0.08449,8e-05,7.02044]
[1776998429636,41.94,78317.38,0.03,0.08449,8e-05,7.02044]
[1776998430341,41.94,78317.38,0.03,0.08449,8e-05,7.02044]
[1776998430466,41.94,78317.38,0.03,0.08449,8e-05,7.02051]
[1776998432997,41.94,78318.07,0.03,0.08449,8e-05,7.01837]
[1776998433051,41.94,78318.07,0.03,0.08449,8e-05,7.01837]
[1776998433146,41.94,78318.07,0.03,0.08449,8e-05,7.01837]
[1776998433214,41.94,78318.07,0.03,0.08449,8e-05,7.01844]
[1776998436451,41.94,78324.68,0.03,0.08503,8e-05,7.05271]
[1776998436509,41.94,78324.68,0.03,0.08503,8e-05,7.05271]
[1776998436550,41.94,78325.82,0.03,0.08512,8e-05,7.05864]
[1776998438475,41.94,78325.82,0.03,0.08512,8e-05,7.05864]
[1776998439353,41.95,78325.73,0.03,0.08512,8e-05,7.05821]
[1776998440485,41.95,78325.73,0.03,0.08512,8e-05,7.05821]
[1776998440495,41.95,78325.73,0.03,0.08512,8e-05,7.05821]
[1776998440512,41.95,78325.73,0.03,0.08512,8e-05,7.05821]
[1776998440835,41.95,78325.4,0.03,0.08509,8e-05,7.0565]
[1776998441600,41.95,78325.4,0.03,0.08509,8e-05,7.0565]
[1776998442397,41.95,78322.62,0.03,0.08486,8e-05,7.04212]
[1776998442526,41.95,78322.62,0.03,0.08486,8e-05,7.04212]
[1776998442535,41.95,78322.62,0.03,0.08486,8e-05,7.04212]
[1776998442556,41.95,78322.62,0.03,0.08486,8e-05,7.04212]
[1776998443056,41.95,78322.62,0.03,0.08486,8e-05,7.04212]
[1776998443063,41.95,78322.62,0.03,0.08486,8e-05,7.04212]
[1776998443406,41.95,78319.13,0.03,0.08458,8e-05,7.02409]
[1776998444571,41.95,78318.09,0.03,0.0845,8e-05,7.01878]
[1776998444583,41.95,78318.09,0.03,0.0845,8e-05,7.01878]
[1776998446577,41.95,78318.89,0.03,0.08456,8e-05,7.02298]
[1776998446602,41.95,78318.89,0.03,0.08456,8e-05,7.02298]
[1776998446876,41.95,78318.89,0.03,0.08456,8e-05,7.02304]
[1776998448609,41.95,78318.25,0.03,0.08451,8e-05,7.01984]
[1776998448890,41.95,78318.25,0.03,0.08451,8e-05,7.01984]
[1776998452662,41.95,78318.35,0.03,0.08452,8e-05,7.02058]
[1776998452677,41.95,78318.35,0.03,0.08452,8e-05,7.02058]
[1776998452713,41.95,78318.35,0.03,0.08452,8e-05,7.02058]
[1776998452919,41.95,78318.35,0.03,0.08452,8e-05,7.02058]
[1776998454694,41.95,78316.98,0.03,0.08441,8e-05,7.01355]
[1776998455114,41.95,78318.14,0.03,0.08451,8e-05,7.01966]
[1776998455686,41.95,78318.14,0.03,0.08451,8e-05,7.01966]
[1776998456521,41.95,78317.43,0.03,0.08445,8e-05,7.01604]
[1776998456595,41.95,78317.43,0.03,0.08445,8e-05,7.01604]
[1776998456914,41.95,78317.43,0.03,0.08445,8e-05,7.01604]
[1776998456963,41.95,78317.43,0.03,0.08445,8e-05,7.01604]
[1776998457005,41.95,78317.56,0.03,0.08446,8e-05,7.01671]
[1776998458758,41.95,78320.78,0.03,0.08473,8e-05,7.03342]
[1776998459181,41.95,78320.78,0.03,0.08473,8e-05,7.03342]
[1776998459371,41.95,78321.05,0.03,0.08475,8e-05,7.03489]
[1776998462062,41.95,78321.55,0.03,0.08479,8e-05,7.03751]
[1776998462065,41.95,78321.55,0.03,0.08479,8e-05,7.03751]
[1776998462087,41.95,78321.55,0.03,0.08479,8e-05,7.03751]
[1776998464900,41.95,78327.15,0.03,0.08525,8e-05,7.06652]
[1776998464911,41.95,78327.15,0.03,0.08525,8e-05,7.06652]
[1776998469947,41.95,78328.07,0.03,0.08532,8e-05,7.0711]
[1776998470975,41.95,78328.07,0.03,0.08532,8e-05,7.07105]
[1776998470984,41.95,78328.07,0.03,0.08532,8e-05,7.07105]
[1776998471077,41.95,78328.36,0.03,0.08534,8e-05,7.07256]
[1776998473001,41.95,78328.36,0.03,0.08534,8e-05,7.07247]
[1776998473208,41.95,78329.59,0.03,0.08544,8e-05,7.0788]
[1776998478346,41.95,78328.58,0.03,0.08536,8e-05,7.07334]
[1776998483707,41.95,78329.41,0.03,0.08542,8e-05,7.07736]
[1776998483848,41.95,78329.41,0.03,0.08542,8e-05,7.07736]
[1776998483909,41.95,78329.41,0.03,0.08542,8e-05,7.07736]
[1776998484487,41.95,78329.41,0.03,0.08542,8e-05,7.07736]
[1776998487217,41.94,78337.26,0.03,0.08606,8e-05,7.11796]
[1776998487225,41.94,78337.26,0.03,0.08606,8e-05,7.11796]
[1776998489223,41.94,78337.6,0.03,0.08609,8e-05,7.1195]
[1776998489239,41.94,78337.6,0.03,0.08609,8e-05,7.1195]
[1776998489260,41.94,78337.6,0.03,0.08609,8e-05,7.1195]
[1776998489279,41.94,78337.09,0.03,0.08604,8e-05,7.11673]
[1776998491252,41.94,78337.09,0.03,0.08604,8e-05,7.11662]
[1776998491470,41.94,78336.36,0.03,0.08592,8e-05,7.10684]
[1776998495331,41.94,78335.76,0.03,0.08586,8e-05,7.10342]
[1776998495344,41.94,78339.4,0.03,0.08616,8e-05,7.12227]
[1776998497345,41.94,78339.4,0.03,0.08616,8e-05,7.12214]
[1776998497523,41.94,78339.72,0.03,0.08619,8e-05,7.12368]
[1776998501447,41.94,78339.32,0.03,0.08615,8e-05,7.12122]
[1776998501467,41.94,78339.32,0.03,0.08615,8e-05,7.12122]
[1776998501541,41.94,78340.44,0.03,0.08624,8e-05,7.12693]
[1776998503473,41.94,78340.44,0.03,0.08624,8e-05,7.12681]
[1776998503560,41.94,78339.93,0.03,0.08619,8e-05,7.12403]
[1776998505503,41.94,78339.98,0.03,0.08619,8e-05,7.12418]
[1776998505517,41.94,78339.98,0.03,0.08619,8e-05,7.12418]
[1776998505586,41.94,78339.98,0.03,0.08619,8e-05,7.12418]
[1776998507542,41.94,78339.98,0.03,0.08619,8e-05,7.12406]
[1776998507302,41.94,78339.98,0.03,0.08619,8e-05,7.12382]
[1776998508557,41.94,78340.37,0.03,0.08622,8e-05,7.12573]
[1776998509592,41.94,78340.37,0.03,0.08622,8e-05,7.12562]
[1776998509612,41.94,78340.37,0.03,0.08622,8e-05,7.12562]
[1776998511331,41.94,78340.37,0.03,0.08621,8e-05,7.12538]
[1776998511613,41.94,78340.37,0.03,0.08621,8e-05,7.12538]
[1776998512527,41.94,78340.36,0.03,0.08621,8e-05,7.12521]
[1776998515671,41.93,78340.36,0.03,0.0862,8e-05,7.12487]
[1776998515699,41.93,78340.36,0.03,0.0862,8e-05,7.12487]
[1776998516368,41.93,78340.36,0.03,0.0862,8e-05,7.12476]
[1776998517721,41.93,78340.48,0.03,0.08621,8e-05,7.12527]
[1776998518498,41.93,78340.62,0.03,0.08622,8e-05,7.12589]
[1776998521771,41.93,78340.9,0.03,0.08624,8e-05,7.12703]
[1776998521813,41.93,78340.9,0.03,0.08624,8e-05,7.12703]
[1776998522408,41.93,78340.9,0.03,0.08624,8e-05,7.12692]
[1776998523813,41.93,78340.51,0.03,0.0862,8e-05,7.12479]
[1776998524206,41.93,78340.51,0.03,0.0862,8e-05,7.12479]
[1776998524439,41.93,78341.15,0.03,0.08625,8e-05,7.12802]
[1776998525578,41.93,78341.15,0.03,0.08625,8e-05,7.12802]
[1776998525611,41.93,78341.19,0.03,0.08626,8e-05,7.12812]
[1776998525640,41.93,78341.19,0.03,0.08626,8e-05,7.12812]
[1776998525653,41.93,78341.19,0.03,0.08626,8e-05,7.12812]
[1776998525685,41.93,78341.19,0.03,0.08626,8e-05,7.12812]
[1776998525788,41.93,78341.19,0.03,0.08626,8e-05,7.12812]
[1776998525910,41.93,78341.19,0.03,0.08626,8e-05,7.12812]
[1776998525991,41.93,78341.19,0.03,0.08626,8e-05,7.12812]
[1776998526436,41.93,78341.19,0.03,0.08625,8e-05,7.12802]
[1776998526767,41.93,78341.19,0.03,0.08625,8e-05,7.12802]
[1776998526866,41.93,78341.19,0.03,0.08625,8e-05,7.12802]
[1776998527436,41.93,78341.19,0.03,0.08625,8e-05,7.12802]
[1776998527918,41.93,78348.7,0.03,0.08688,8e-05,7.16708]
[1776998529170,41.93,78349.02,0.03,0.0869,8e-05,7.16861]
[1776998529201,41.93,78349.02,0.03,0.0869,8e-05,7.16861]
[1776998529947,41.93,78349.02,0.03,0.0869,8e-05,7.16844]
[1776998529950,41.93,78349.02,0.03,0.0869,8e-05,7.16844]
[1776998530498,41.93,78346.47,0.03,0.08668,8e-05,7.15496]
[1776998531973,41.93,78346.47,0.03,0.08668,8e-05,7.15481]
[1776998531982,41.93,78346.47,0.03,0.08668,8e-05,7.15481]
[1776998534011,41.93,78340.95,0.03,0.08622,8e-05,7.12574]
[1776998534038,41.93,78340.95,0.03,0.08622,8e-05,7.12574]
[1776998534492,41.93,78340.95,0.03,0.08622,8e-05,7.12564]
[1776998536055,41.93,78341.22,0.03,0.08624,8e-05,7.12695]
[1776998536593,41.93,78342.74,0.03,0.08636,8e-05,7.13477]
[1776998538092,41.93,78342.74,0.03,0.08636,8e-05,7.13468]
[1776998538096,41.93,78342.74,0.03,0.08636,8e-05,7.13468]
[1776998538522,41.93,78343.9,0.03,0.08645,8e-05,7.14062]
[1776998540109,41.93,78343.81,0.03,0.08644,8e-05,7.14004]
[1776998540534,41.93,78344.14,0.03,0.08647,8e-05,7.14165]
[1776998541732,41.92,78344.34,0.03,0.08649,8e-05,7.14258]
[1776998542150,41.92,78344.34,0.03,0.08649,8e-05,7.14258]
[1776998542183,41.92,78344.34,0.03,0.08649,8e-05,7.14258]
[1776998542548,41.92,78344.26,0.03,0.08648,8e-05,7.14205]
[1776998544176,41.92,78344.36,0.03,0.08648,8e-05,7.14246]
[1776998544626,41.92,78346.67,0.03,0.08667,8e-05,7.1544]
[1776998546219,41.92,78346.4,0.03,0.08665,8e-05,7.15287]
[1776998546227,41.92,78346.4,0.03,0.08665,8e-05,7.15287]
[1776998548273,41.92,78346.99,0.03,0.08669,8e-05,7.15571]
[1776998548289,41.92,78346.99,0.03,0.08669,8e-05,7.15571]
[1776998548590,41.92,78346.88,0.03,0.08668,8e-05,7.15501]
[1776998550288,41.92,78346.68,0.03,0.08666,8e-05,7.15385]
[1776998550604,41.92,78346.95,0.03,0.08668,8e-05,7.15514]
[1776998552345,41.92,78347.27,0.03,0.08665,8e-05,7.15082]
[1776998552363,41.92,78347.27,0.03,0.08665,8e-05,7.15082]
[1776998556411,41.92,78347.23,0.03,0.08664,8e-05,7.15016]
[1776998556423,41.92,78347.23,0.03,0.08664,8e-05,7.15016]
[1776998556512,41.92,78347.34,0.03,0.08664,8e-05,7.15062]
[1776998558427,41.92,78347.34,0.03,0.08664,8e-05,7.15062]
[1776998558635,41.92,78348.01,0.03,0.0867,8e-05,7.1539]
[1776998563692,41.92,78349.25,0.03,0.08679,8e-05,7.15981]
[1776998564564,41.92,78349.25,0.03,0.08679,8e-05,7.15981]
[1776998564576,41.92,78349.25,0.03,0.08679,8e-05,7.15981]
[1776998566582,41.92,78349.6,0.03,0.08682,8e-05,7.1614]
[1776998566624,41.92,78349.6,0.03,0.08682,8e-05,7.1614]
[1776998566629,41.92,78351.74,0.03,0.08699,8e-05,7.17247]
[1776998568594,41.92,78351.74,0.03,0.08699,8e-05,7.17247]
[1776998569574,41.91,78353.43,0.03,0.08713,8e-05,7.18088]
[1776998574695,41.91,78347.75,0.03,0.08664,8e-05,7.15072]
[1776998574706,41.91,78347.75,0.03,0.08664,8e-05,7.15072]
[1776998574775,41.91,78347.69,0.03,0.08664,8e-05,7.15031]
[1776998576729,41.91,78347.69,0.03,0.08664,8e-05,7.15021]
[1776998577568,41.91,78346.9,0.03,0.08657,8e-05,7.1459]
[1776998582646,41.91,78346.81,0.03,0.08656,8e-05,7.14509]
[1776998586908,41.91,78346.61,0.03,0.08653,8e-05,7.14366]
[1776998586917,41.91,78346.61,0.03,0.08653,8e-05,7.14366]
[1776998588937,41.91,78346.72,0.03,0.08654,8e-05,7.14408]
[1776998588951,41.91,78346.72,0.03,0.08654,8e-05,7.14408]
[1776998588990,41.91,78346.72,0.03,0.08654,8e-05,7.14408]
[1776998589038,41.91,78346.77,0.03,0.08654,8e-05,7.14434]
[1776998590980,41.91,78346.77,0.03,0.08654,8e-05,7.14427]
[1776998591587,41.91,78346.84,0.03,0.08655,8e-05,7.14449]
[1776998595056,41.91,78346.62,0.03,0.08652,8e-05,7.14313]
[1776998595067,41.91,78346.62,0.03,0.08652,8e-05,7.14313]
[1776998600117,41.91,78348.05,0.03,0.08664,8e-05,7.15021]
[1776998601120,41.91,78347.5,0.03,0.08659,8e-05,7.14725]
[1776998601135,41.91,78347.5,0.03,0.08659,8e-05,7.14725]
[1776998605184,41.91,78345.96,0.03,0.08646,8e-05,7.13892]
[1776998605195,41.91,78345.96,0.03,0.08646,8e-05,7.13892]
[1776998605271,41.91,78345.96,0.03,0.08646,8e-05,7.13886]
[1776998607224,41.91,78345.96,0.03,0.08646,8e-05,7.13886]
[1776998607642,41.9,78345.92,0.03,0.08645,8e-05,7.13851]
[1776998609269,41.9,78345.92,0.03,0.08645,8e-05,7.13851]
[1776998609277,41.9,78345.92,0.03,0.08645,8e-05,7.13851]
[1776998609370,41.9,78346.47,0.03,0.08649,8e-05,7.14124]
[1776998611279,41.9,78346.47,0.03,0.08649,8e-05,7.14124]
[1776998611693,41.9,78346.28,0.03,0.08641,8e-05,7.13424]
[1776998613328,41.9,78346.34,0.03,0.08642,8e-05,7.13448]
[1776998613356,41.9,78346.34,0.03,0.08642,8e-05,7.13448]
[1776998613453,41.9,78347.15,0.03,0.08648,8e-05,7.13864]
[1776998615337,41.9,78347.15,0.03,0.08648,8e-05,7.13864]
[1776998615659,41.9,78347.46,0.03,0.08651,8e-05,7.14011]
[1776998619415,41.9,78347.79,0.03,0.08653,8e-05,7.14161]
[1776998619432,41.9,78347.79,0.03,0.08653,8e-05,7.14161]
[1776998621454,41.9,78348.13,0.03,0.08656,8e-05,7.14323]
[1776998621460,41.9,78348.13,0.03,0.08656,8e-05,7.14323]
[1776998621555,41.9,78348.05,0.03,0.08655,8e-05,7.14273]
[1776998623451,41.9,78348.05,0.03,0.08655,8e-05,7.14273]
[1776998623647,41.9,78350.31,0.03,0.08673,8e-05,7.15436]
[1776998625477,41.9,78350.75,0.03,0.08677,8e-05,7.15656]
[1776998625487,41.9,78350.75,0.03,0.08677,8e-05,7.15656]
[1776998625548,41.9,78350.94,0.03,0.08678,8e-05,7.15745]
[1776998627508,41.9,78350.94,0.03,0.08678,8e-05,7.15745]
[1776998627697,41.9,78349.86,0.03,0.08669,8e-05,7.15161]
[1776998629496,41.9,78349.49,0.03,0.08666,8e-05,7.14959]
[1776998629516,41.9,78349.49,0.03,0.08666,8e-05,7.14959]
[1776998629533,41.9,78349.49,0.03,0.08666,8e-05,7.14959]
[1776998631525,41.9,78349.45,0.03,0.08665,8e-05,7.14919]
[1776998631557,41.9,78349.45,0.03,0.08665,8e-05,7.14919]
[1776998631623,41.9,78349.45,0.03,0.08665,8e-05,7.14909]
[1776998633555,41.9,78349.45,0.03,0.08665,8e-05,7.14909]
[1776998633637,41.9,78349.11,0.03,0.08662,8e-05,7.14713]
[1776998638663,41.9,78350.22,0.03,0.0867,8e-05,7.15255]
[1776998640234,41.9,78349.88,0.03,0.08667,8e-05,7.15056]
[1776998640250,41.9,78349.88,0.03,0.08667,8e-05,7.15056]
[1776998640294,41.9,78350.08,0.03,0.08669,8e-05,7.15151]
[1776998641655,41.9,78350.08,0.03,0.08669,8e-05,7.15151]
[1776998641698,41.9,78354.57,0.03,0.08706,8e-05,7.17487]
[1776998642666,41.9,78354.57,0.03,0.08706,8e-05,7.17487]
[1776998642670,41.9,78354.57,0.03,0.08706,8e-05,7.17487]
[1776998642676,41.9,78354.57,0.03,0.08706,8e-05,7.17487]
[1776998642701,41.9,78356.7,0.03,0.08724,8e-05,7.18588]
[1776998643697,41.9,78356.7,0.03,0.08724,8e-05,7.18588]
[1776998643704,41.9,78356.7,0.03,0.08724,8e-05,7.18588]
[1776998643728,41.9,78356.7,0.03,0.08724,8e-05,7.18588]
[1776998643756,41.89,78356.12,0.03,0.08718,8e-05,7.18268]
[1776998643790,41.89,78356.12,0.03,0.08718,8e-05,7.18268]
[1776998644259,41.89,78356.12,0.03,0.08718,8e-05,7.18252]
[1776998645717,41.89,78356.12,0.03,0.08718,8e-05,7.18252]
[1776998645787,41.89,78357.47,0.03,0.08729,8e-05,7.18941]
[1776998646274,41.89,78357.1,0.03,0.08726,8e-05,7.1873]
[1776998647733,41.89,78357.1,0.03,0.08726,8e-05,7.1873]
[1776998647737,41.89,78356.44,0.03,0.0872,8e-05,7.18367]
[1776998648633,41.89,78356.98,0.03,0.08724,8e-05,7.18632]
[1776998649341,41.89,78356.98,0.03,0.08724,8e-05,7.18632]
[1776998649345,41.89,78356.98,0.03,0.08724,8e-05,7.18632]
[1776998649424,41.89,78356.98,0.03,0.08724,8e-05,7.18632]
[1776998649730,41.89,78356.98,0.03,0.08724,8e-05,7.18632]
[1776998649492,41.89,78364.33,0.03,0.08786,8e-05,7.22466]
[1776998650648,41.89,78366.47,0.03,0.08803,8e-05,7.23565]
[1776998651787,41.89,78368.58,0.03,0.08821,8e-05,7.24647]
[1776998651797,41.89,78368.58,0.03,0.08821,8e-05,7.24647]
[1776998653808,41.89,78374.26,0.03,0.08868,8e-05,7.2758]
[1776998653811,41.89,78374.26,0.03,0.08868,8e-05,7.2758]
[1776998653821,41.89,78374.26,0.03,0.08868,8e-05,7.2758]
[1776998655198,41.89,78375.3,0.03,0.08876,8e-05,7.28097]
[1776998655203,41.89,78375.3,0.03,0.08876,8e-05,7.28097]
[1776998655268,41.89,78375.3,0.03,0.08876,8e-05,7.28097]
[1776998655341,41.89,78376.7,0.03,0.08887,8e-05,7.28803]
[1776998657206,41.89,78376.7,0.03,0.08887,8e-05,7.28772]
[1776998659480,41.88,78387.56,0.03,0.08977,9e-05,7.34399]
[1776998661659,41.88,78396.62,0.03,0.09055,9e-05,7.39184]
[1776998667421,41.88,78401.7,0.03,0.09097,9e-05,7.41811]
[1776998672455,41.87,78405.63,0.03,0.09121,9e-05,7.43053]
[1776998677489,41.87,78410.41,0.03,0.09159,9e-05,7.45412]
[1776998682527,41.86,78413.02,0.03,0.0918,9e-05,7.46715]
[1776998688568,41.86,78413.74,0.03,0.09184,9e-05,7.46914]
[1776998693601,41.85,78414.33,0.03,0.09184,9e-05,7.46956]
[1776998698637,41.84,78414.67,0.03,0.09183,9e-05,7.46866]
[1776998703672,41.83,78421.73,0.03,0.0924,9e-05,7.50397]
[1776998708707,41.83,78420.5,0.03,0.09227,9e-05,7.49617]
[1776998713745,41.83,78424.71,0.03,0.09263,9e-05,7.51794]
[1776998718779,41.83,78418.57,0.03,0.09209,9e-05,7.48478]
[1776998723812,41.82,78419.27,0.03,0.09214,9e-05,7.48787]
[1776998728346,41.82,78418.79,0.03,0.09208,9e-05,7.48453]
[1776998729249,41.82,78419.48,0.03,0.09214,9e-05,7.48769]
[1776998734889,41.81,78417.11,0.03,0.09184,9e-05,7.46748]
[1776998740048,41.81,78416.05,0.03,0.09172,9e-05,7.46053]
[1776998746303,41.81,78415.64,0.03,0.09167,9e-05,7.45708]
[1776998750780,41.8,78405.31,0.03,0.09075,9e-05,7.40047]
[1776998756039,41.8,78410.58,0.03,0.09117,9e-05,7.42678]
[1776998757302,41.8,78410.58,0.03,0.09117,9e-05,7.42678]
[1776998758950,41.8,78405.63,0.03,0.09074,9e-05,7.40006]
[1776998762799,41.79,78404.88,0.03,0.09067,9e-05,7.39573]
[1776998770273,41.79,78397.74,0.03,0.09003,9e-05,7.35653]
[1776998770343,41.79,78397.74,0.03,0.09003,9e-05,7.35653]
[1776998774866,41.79,78391.25,0.03,0.08946,9e-05,7.32093]
[1776998775583,41.79,78390.94,0.03,0.08942,9e-05,7.31885]
[1776998775777,41.79,78390.94,0.03,0.08942,9e-05,7.31885]
[1776998776141,41.78,78390.95,0.03,0.08941,9e-05,7.318]
[1776998776166,41.78,78390.95,0.03,0.08941,9e-05,7.318]
[1776998776537,41.78,78390.95,0.03,0.08941,9e-05,7.318]
[1776998776544,41.78,78390.95,0.03,0.08941,9e-05,7.318]
[1776998776547,41.78,78390.95,0.03,0.08941,9e-05,7.318]
[1776998776600,41.78,78390.98,0.03,0.08941,9e-05,7.3177]
[1776998777788,41.78,78390.98,0.03,0.08941,9e-05,7.3177]
[1776998777868,41.78,78388.82,0.03,0.08921,9e-05,7.30582]
[1776998779674,41.78,78388.82,0.03,0.08921,9e-05,7.30582]
[1776998782571,41.78,78390.43,0.03,0.08933,9e-05,7.31301]
[1776998783198,41.77,78390.41,0.03,0.08931,9e-05,7.312]
[1776998783973,41.77,78390.53,0.03,0.08932,9e-05,7.31264]
[1776998785664,41.77,78390.53,0.03,0.08932,9e-05,7.31218]
[1776998786434,41.77,78390.19,0.03,0.08927,9e-05,7.30948]
[1776998787080,41.77,78390.56,0.03,0.0893,9e-05,7.31098]
[1776998792292,41.75,78391.21,0.03,0.08918,9e-05,7.30214]
[1776998792991,41.75,78391.21,0.03,0.08918,9e-05,7.30214]
[1776998793950,41.75,78390.25,0.03,0.08909,9e-05,7.29661]
[1776998799343,41.74,78390.18,0.03,0.08905,9e-05,7.29377]
[1776998801030,41.74,78390.62,0.03,0.08907,9e-05,7.2953]
[1776998804801,41.73,78391.18,0.03,0.08911,9e-05,7.29748]
[1776998804818,41.73,78391.18,0.03,0.08911,9e-05,7.29748]
[1776998804851,41.73,78391.48,0.03,0.08912,9e-05,7.29829]
[1776998806201,41.73,78391.65,0.03,0.08913,9e-05,7.2988]
[1776998806390,41.73,78391.65,0.03,0.08912,9e-05,7.29842]
[1776998810126,41.72,78393.48,0.03,0.08926,9e-05,7.30697]
[1776998810240,41.72,78393.48,0.03,0.08926,9e-05,7.30697]
[1776998810538,41.72,78393.45,0.03,0.08925,9e-05,7.30643]
[1776998811145,41.72,78393.45,0.03,0.08925,9e-05,7.30643]
[1776998811429,41.72,78393.45,0.03,0.08925,9e-05,7.30643]
[1776998812718,41.72,78393.45,0.03,0.08925,9e-05,7.30643]
[1776998814342,41.72,78397.1,0.03,0.08954,9e-05,7.32459]
[1776998814447,41.71,78397.71,0.03,0.08953,9e-05,7.32387]
[1776998819481,41.67,78399.61,0.03,0.0895,9e-05,7.32204]
[1776998820442,41.67,78399.61,0.03,0.0895,9e-05,7.32204]
[1776998820504,41.67,78401.11,0.03,0.08962,9e-05,7.32966]
[1776998825523,41.66,78402.09,0.03,0.08968,9e-05,7.33318]
[1776998827642,41.66,78401.11,0.03,0.08959,9e-05,7.32767]
[1776998830805,41.66,78400.37,0.03,0.08951,9e-05,7.32286]
[1776998830833,41.66,78399.55,0.03,0.08944,9e-05,7.31822]
[1776998832038,41.66,78399.55,0.03,0.08943,9e-05,7.31794]
[1776998832645,41.66,78399.55,0.03,0.08943,9e-05,7.31794]
[1776998832731,41.66,78396.38,0.03,0.08915,9e-05,7.30083]
[1776998834647,41.66,78395.99,0.03,0.08912,9e-05,7.29849]
[1776998834669,41.66,78394.83,0.03,0.08901,9e-05,7.29209]
[1776998835977,41.66,78394.83,0.03,0.08901,9e-05,7.29183]
[1776998836655,41.66,78394.83,0.03,0.08901,9e-05,7.29183]
[1776998836705,41.66,78394.63,0.03,0.08899,9e-05,7.29053]
[1776998840721,41.65,78394.66,0.03,0.08898,9e-05,7.28996]
[1776998840732,41.65,78394.57,0.03,0.08897,9e-05,7.28924]
[1776998848684,41.64,78394.57,0.03,0.0889,9e-05,7.28514]
[1776998853720,41.6,78395.26,0.03,0.0887,9e-05,7.27118]
[1776998857513,41.58,78389.04,0.03,0.08808,8e-05,7.23218]
[1776998857747,41.58,78387.33,0.03,0.08791,8e-05,7.22164]
[1776998862782,41.56,78387.4,0.03,0.08782,8e-05,7.2161]
[1776998867830,41.56,78389.1,0.03,0.08793,8e-05,7.22354]
[1776998872853,41.56,78388.59,0.03,0.08788,8e-05,7.22031]
[1776998877487,41.55,78389.66,0.03,0.08797,8e-05,7.22555]
[1776998877891,41.55,78389.5,0.03,0.08795,8e-05,7.2246]
[1776998881947,41.55,78390.86,0.03,0.08806,8e-05,7.23148]
[1776998882927,41.55,78393.5,0.03,0.08828,9e-05,7.24523]
[1776998883847,41.55,78393.5,0.03,0.08828,9e-05,7.24523]
[1776998883947,41.55,78395.25,0.03,0.08843,9e-05,7.25438]
[1776998885900,41.55,78395.25,0.03,0.08843,9e-05,7.25424]
[1776998885911,41.55,78395.25,0.03,0.08843,9e-05,7.25424]
[1776998886585,41.55,78395.6,0.03,0.08845,9e-05,7.25596]
[1776998891987,41.55,78387.84,0.03,0.08779,8e-05,7.21427]
[1776998892609,41.55,78387.84,0.03,0.08779,8e-05,7.21427]
[1776998892670,41.55,78387.69,0.03,0.08777,8e-05,7.2134]
[1776998893565,41.55,78387.69,0.03,0.08777,8e-05,7.2134]
[1776998893587,41.55,78385.73,0.03,0.08761,8e-05,7.20304]
[1776998894540,41.55,78385.73,0.03,0.08761,8e-05,7.20304]
[1776998896460,41.55,78377.6,0.03,0.08692,8e-05,7.15999]
[1776998896986,41.55,78359.07,0.03,0.08537,8e-05,7.06274]
[1776998897671,41.55,78359.07,0.03,0.08537,8e-05,7.06274]
[1776998897791,41.55,78359.07,0.03,0.08537,8e-05,7.06274]
[1776998897894,41.55,78359.07,0.03,0.08537,8e-05,7.06274]
[1776998897995,41.55,78356.47,0.03,0.08516,8e-05,7.04926]
[1776998899622,41.55,78356.47,0.03,0.08516,8e-05,7.04926]
[1776998899640,41.55,78356.47,0.03,0.08516,8e-05,7.04926]
[1776998899672,41.55,78356.68,0.03,0.08518,8e-05,7.05068]
[1776998901832,41.55,78356.68,0.03,0.08518,8e-05,7.05068]
[1776998907094,41.56,78353.91,0.03,0.08502,8e-05,7.04038]
[1776998908103,41.56,78353.91,0.03,0.08502,8e-05,7.04038]
[1776998908936,41.56,78353.91,0.03,0.08502,8e-05,7.04038]
[1776998909256,41.57,78351.08,0.03,0.08481,8e-05,7.02741]
[1776998911681,41.57,78348.75,0.03,0.08462,8e-05,7.01543]
[1776998913780,41.57,78343.97,0.03,0.08417,8e-05,6.98509]
[1776998919191,41.56,78336.11,0.03,0.08348,8e-05,6.94126]
[1776998921656,41.56,78335.13,0.03,0.0834,8e-05,6.93613]
[1776998923583,41.56,78334.47,0.03,0.08335,8e-05,6.93257]
[1776998927205,41.56,78333.31,0.03,0.08325,8e-05,6.92641]
[1776998932026,41.56,78330.77,0.03,0.08304,8e-05,6.91311]
[1776998932820,41.56,78330.02,0.03,0.08298,8e-05,6.90919]
[1776998938324,41.56,78329.81,0.03,0.08296,8e-05,6.9079]
[1776998941120,41.56,78330.17,0.03,0.08299,8e-05,6.9097]
[1776998941917,41.56,78330.17,0.03,0.08299,8e-05,6.9097]
[1776998942958,41.56,78336.29,0.03,0.08348,8e-05,6.94138]
[1776998944165,41.56,78341.5,0.03,0.08391,8e-05,6.96838]
[1776998944249,41.56,78341.5,0.03,0.08391,8e-05,6.96838]
[1776998944368,41.56,78342.09,0.03,0.08396,8e-05,6.97166]
[1776998945778,41.56,78342.09,0.03,0.08396,8e-05,6.97166]
[1776998945854,41.56,78346.56,0.03,0.08432,8e-05,6.99468]
[1776998947337,41.56,78346.56,0.03,0.08432,8e-05,6.99468]
[1776998947388,41.56,78346.87,0.03,0.08435,8e-05,6.99614]
[1776998950558,41.56,78348.17,0.03,0.08445,8e-05,7.0026]
[1776998950613,41.56,78348.5,0.03,0.08447,8e-05,7.00399]
[1776998951586,41.56,78348.5,0.03,0.08447,8e-05,7.00399]
[1776998957457,41.55,78354.15,0.03,0.08492,8e-05,7.03246]
[1776998960254,41.55,78354.94,0.03,0.08498,8e-05,7.03619]
[1776998961637,41.55,78354.16,0.03,0.08491,8e-05,7.03191]
[1776998967528,41.55,78354.91,0.03,0.08495,8e-05,7.03442]
[1776998972566,41.54,78357.6,0.03,0.08509,8e-05,7.0414]
[1776998976735,41.54,78362.02,0.03,0.08545,8e-05,7.0638]
[1776998978199,41.54,78355.81,0.03,0.08493,8e-05,7.03107]
[1776998981203,41.54,78350.93,0.03,0.08452,8e-05,7.00506]
[1776998982833,41.54,78343.68,0.03,0.08392,8e-05,6.96698]
[1776998982896,41.54,78342.8,0.03,0.08384,8e-05,6.9623]
[1776998983490,41.54,78342.8,0.03,0.08384,8e-05,6.9623]
[1776998988678,41.54,78344.01,0.03,0.08393,8e-05,6.96808]
[1776998990712,41.54,78344.17,0.03,0.08394,8e-05,6.96883]
[1776998992113,41.53,78345.58,0.03,0.08406,8e-05,6.976]
[1776998997629,41.53,78348.55,0.03,0.08429,8e-05,6.99104]
[1776998997716,41.53,78348.55,0.03,0.08429,8e-05,6.99104]
[1776998997909,41.53,78373.43,0.03,0.08636,8e-05,7.12137]
[1776998999094,41.53,78373.43,0.03,0.08636,8e-05,7.12137]
[1776998999757,41.53,78377.09,0.03,0.08665,8e-05,7.13926]
[1776999000472,41.53,78377.09,0.03,0.08665,8e-05,7.13926]
[1776999000573,41.53,78373.78,0.03,0.08637,8e-05,7.12183]
[1776999005802,41.52,78367.13,0.03,0.08579,8e-05,7.08549]
[1776999007351,41.52,78366.93,0.03,0.08577,8e-05,7.08419]
[1776999007813,41.52,78366.5,0.03,0.08573,8e-05,7.08169]
[1776999012850,41.52,78369.76,0.03,0.08598,8e-05,7.09756]
[1776999018892,41.51,78369.91,0.03,0.08597,8e-05,7.09667]
[1776999023926,41.51,78372.22,0.03,0.08614,8e-05,7.10734]
[1776999029076,41.51,78370.08,0.03,0.08594,8e-05,7.09487]
[1776999029085,41.51,78370.08,0.03,0.08594,8e-05,7.09487]
[1776999029969,41.5,78359.58,0.03,0.08505,8e-05,7.03924]
[1776999030305,41.5,78359.58,0.03,0.08505,8e-05,7.03924]
[1776999031123,41.5,78359.58,0.03,0.08505,8e-05,7.03924]
[1776999031133,41.5,78359.1,0.03,0.08501,8e-05,7.03652]
[1776999032097,41.5,78360.39,0.03,0.08505,8e-05,7.0368]
[1776999038029,41.49,78360.53,0.03,0.085,8e-05,7.03391]
[1776999043082,41.49,78362.04,0.03,0.08511,8e-05,7.04082]
[1776999048095,41.48,78367.2,0.03,0.08552,8e-05,7.06675]
[1776999053130,41.48,78366.45,0.03,0.08544,8e-05,7.06159]
[1776999058167,41.48,78365.96,0.03,0.08538,8e-05,7.0578]
[1776999063207,41.47,78365.28,0.03,0.0853,8e-05,7.05303]
[1776999068239,41.47,78370.6,0.03,0.08572,8e-05,7.07934]
[1776999073597,41.46,78364.89,0.03,0.08522,8e-05,7.04801]
[1776999075887,41.46,78365.38,0.03,0.08525,8e-05,7.04994]
[1776999075976,41.46,78356.15,0.03,0.08448,8e-05,7.00117]
[1776999076718,41.46,78356.15,0.03,0.08448,8e-05,7.00117]
[1776999078530,41.46,78337.76,0.03,0.08296,8e-05,6.90461]
[1776999080978,41.46,78337.76,0.03,0.08295,8e-05,6.90416]
[1776999081066,41.46,78328.72,0.03,0.08221,8e-05,6.85686]
[1776999081851,41.46,78328.72,0.03,0.08221,8e-05,6.85686]
[1776999082831,41.45,78323.61,0.03,0.08178,8e-05,6.82969]
[1776999083730,41.45,78323.18,0.03,0.08174,8e-05,6.82717]
[1776999084279,41.45,78323.18,0.03,0.08174,8e-05,6.82717]
[1776999084705,41.45,78323.38,0.03,0.08175,8e-05,6.82755]
[1776999084894,41.45,78323.38,0.03,0.08175,8e-05,6.82755]
[1776999085013,41.45,78323.38,0.03,0.08175,8e-05,6.82755]
[1776999085083,41.45,78305.98,0.03,0.08035,8e-05,6.73793]
[1776999086042,41.45,78293.97,0.03,0.07938,8e-05,6.67524]
[1776999087756,41.45,78292.71,0.03,0.07928,8e-05,6.6688]
[1776999087764,41.45,78292.71,0.03,0.07928,8e-05,6.6688]
[1776999087767,41.45,78292.71,0.03,0.07928,8e-05,6.6688]
[1776999088179,41.44,78293.41,0.03,0.07933,8e-05,6.67153]
[1776999093204,41.44,78298.25,0.03,0.07962,8e-05,6.68887]
[1776999094033,41.44,78299.94,0.03,0.07975,8e-05,6.69707]
[1776999094048,41.44,78299.94,0.03,0.07975,8e-05,6.69707]
[1776999094284,41.44,78300.55,0.03,0.07979,8e-05,6.69974]
[1776999095165,41.44,78300.55,0.03,0.07979,8e-05,6.69974]
[1776999095175,41.44,78300.55,0.03,0.07979,8e-05,6.69974]
[1776999100798,41.43,78297.79,0.03,0.07954,8e-05,6.68338]
[1776999105576,41.42,78298.86,0.03,0.07959,8e-05,6.68672]
[1776999105605,41.42,78298.86,0.03,0.07959,8e-05,6.68672]
[1776999105648,41.42,78300.05,0.03,0.07968,8e-05,6.69239]
[1776999106547,41.42,78300.05,0.03,0.07968,8e-05,6.69239]
[1776999106809,41.42,78300.05,0.03,0.07968,8e-05,6.69239]
[1776999107264,41.42,78300.05,0.03,0.07968,8e-05,6.69239]
[1776999106862,41.41,78299.73,0.03,0.07958,8e-05,6.68602]
[1776999108095,41.41,78299.73,0.03,0.07958,8e-05,6.68602]
[1776999109313,41.38,78300.51,0.03,0.07951,8e-05,6.68164]
[1776999110808,41.38,78300.51,0.03,0.07951,8e-05,6.68164]
[1776999110872,41.38,78300.51,0.03,0.07951,8e-05,6.68164]
[1776999110900,41.38,78300.51,0.03,0.07951,8e-05,6.68164]
[1776999110939,41.38,78300.51,0.03,0.07951,8e-05,6.68164]
[1776999111146,41.37,78300.31,0.03,0.07942,8e-05,6.67612]
[1776999115926,41.33,78305.99,0.03,0.07967,8e-05,6.69272]
[1776999116034,41.33,78305.99,0.03,0.07967,8e-05,6.69272]
[1776999116073,41.33,78303.59,0.03,0.07948,8e-05,6.67999]
[1776999117606,41.32,78291.64,0.03,0.07851,8e-05,6.61771]
[1776999118959,41.32,78291.64,0.03,0.07851,8e-05,6.61771]
[1776999119281,41.32,78291.64,0.03,0.07851,8e-05,6.61771]
[1776999119252,41.32,78285.54,0.03,0.07803,8e-05,6.58634]
[1776999120601,41.32,78285.59,0.03,0.07803,8e-05,6.58633]
[1776999121257,41.32,78285.59,0.03,0.07803,8e-05,6.58633]
[1776999121262,41.32,78285.59,0.03,0.07803,8e-05,6.58633]
[1776999122733,41.32,78280.34,0.03,0.07761,8e-05,6.55911]
[1776999122844,41.32,78280.34,0.03,0.07761,8e-05,6.55911]
[1776999123170,41.32,78280.34,0.03,0.07761,8e-05,6.55911]
[1776999123174,41.32,78280.34,0.03,0.07761,8e-05,6.55911]
[1776999123265,41.32,78280.34,0.03,0.07761,8e-05,6.55911]
[1776999123247,41.32,78272.15,0.03,0.07698,8e-05,6.51739]
[1776999123651,41.32,78272.15,0.03,0.07698,8e-05,6.51739]
[1776999125145,41.32,78272.51,0.03,0.077,8e-05,6.51922]
[1776999127288,41.32,78272.09,0.03,0.07696,8e-05,6.51655]
[1776999128034,41.32,78272.84,0.03,0.07702,8e-05,6.52035]
[1776999128132,41.32,78274.41,0.03,0.07714,8e-05,6.52792]
[1776999129257,41.32,78274.41,0.03,0.07714,8e-05,6.52792]
[1776999129828,41.32,78275.98,0.03,0.07726,8e-05,6.53569]
[1776999129917,41.32,78275.98,0.03,0.07726,8e-05,6.53569]
[1776999129925,41.32,78277.63,0.03,0.07738,8e-05,6.54407]
[1776999132478,41.32,78279.53,0.03,0.07752,8e-05,6.55331]
[1776999132742,41.32,78279.53,0.03,0.07752,8e-05,6.55331]
[1776999134791,41.31,78280.43,0.03,0.07759,8e-05,6.55745]
[1776999136554,41.31,78285.36,0.03,0.07797,8e-05,6.58206]
[1776999137260,41.31,78285.36,0.03,0.07797,8e-05,6.58206]
[1776999139344,41.31,78287.81,0.03,0.07815,8e-05,6.5938]
[1776999140073,41.31,78287.81,0.03,0.07815,8e-05,6.5938]
[1776999142549,41.31,78286.74,0.03,0.07805,8e-05,6.58762]
[1776999148513,41.3,78286.63,0.03,0.07802,8e-05,6.58567]
[1776999153858,41.3,78283.06,0.03,0.07766,8e-05,6.56053]
[1776999157289,41.3,78281.51,0.03,0.07754,8e-05,6.5523]
[1776999157359,41.3,78266.98,0.03,0.0764,8e-05,6.47799]
[1776999157432,41.3,78266.98,0.03,0.0764,8e-05,6.47799]
[1776999157647,41.3,78266.98,0.03,0.0764,8e-05,6.47799]
[1776999157890,41.3,78266.98,0.03,0.0764,8e-05,6.47799]
[1776999158366,41.3,78266.98,0.03,0.0764,8e-05,6.47799]
[1776999158372,41.3,78266.98,0.03,0.0764,8e-05,6.47799]
[1776999159335,41.3,78252.9,0.03,0.07531,8e-05,6.40665]
[1776999161038,41.3,78252.9,0.03,0.07531,8e-05,6.40665]
[1776999161139,41.3,78252.9,0.03,0.07531,8e-05,6.40665]
[1776999161306,41.3,78252.9,0.03,0.07531,8e-05,6.40665]
[1776999161174,41.29,78252.4,0.03,0.07527,8e-05,6.40376]
[1776999161953,41.29,78252.4,0.03,0.07527,8e-05,6.40376]
[1776999162046,41.29,78227.51,0.03,0.07339,7e-05,6.27898]
[1776999162446,41.29,78227.51,0.03,0.07339,7e-05,6.27898]
[1776999163155,41.29,78214.03,0.03,0.07235,7e-05,6.20985]
[1776999163653,41.29,78214.03,0.03,0.07235,7e-05,6.20985]
[1776999163758,41.29,78214.03,0.03,0.07235,7e-05,6.20985]
[1776999164240,41.29,78214.03,0.03,0.07235,7e-05,6.20985]
[1776999164334,41.28,78202.77,0.03,0.07149,7e-05,6.15216]
[1776999164677,41.28,78202.77,0.03,0.07149,7e-05,6.15216]
[1776999164886,41.28,78202.77,0.03,0.07149,7e-05,6.15216]
[1776999164919,41.28,78202.77,0.03,0.07149,7e-05,6.15216]
[1776999165155,41.28,78202.77,0.03,0.07149,7e-05,6.15216]
[1776999165377,41.28,78202.77,0.03,0.07149,7e-05,6.15216]
[1776999165393,41.28,78202.77,0.03,0.07149,7e-05,6.15216]
[1776999165237,41.28,78194.85,0.03,0.07091,7e-05,6.11326]
[1776999165945,41.28,78194.85,0.03,0.07091,7e-05,6.11326]
[1776999167358,41.28,78194.85,0.03,0.07091,7e-05,6.11326]
[1776999167937,41.28,78190.34,0.03,0.07059,7e-05,6.09167]
[1776999168009,41.28,78175.05,0.03,0.0695,7e-05,6.01787]
[1776999169262,41.28,78175.05,0.03,0.0695,7e-05,6.01787]
[1776999169363,41.28,78165.69,0.03,0.06883,7e-05,5.97255]
[1776999170147,41.28,78165.69,0.03,0.06883,7e-05,5.97255]
[1776999171129,41.29,78162.27,0.03,0.06861,7e-05,5.95777]
[1776999171943,41.29,78166.54,0.03,0.06892,7e-05,5.97843]
[1776999172024,41.29,78166.54,0.03,0.06892,7e-05,5.97843]
[1776999172534,41.3,78166.28,0.03,0.06894,7e-05,5.97978]
[1776999173037,41.3,78166.28,0.03,0.06894,7e-05,5.97978]
[1776999173107,41.29,78168.9,0.03,0.06911,7e-05,5.99137]
[1776999175387,41.29,78168.9,0.03,0.06911,7e-05,5.99137]
[1776999175075,41.29,78154.64,0.03,0.06807,7e-05,5.92108]
[1776999175551,41.29,78154.64,0.03,0.06807,7e-05,5.92108]
[1776999176039,41.29,78154.31,0.03,0.06803,7e-05,5.91793]
[1776999177038,41.28,78140.9,0.03,0.06705,7e-05,5.85152]
[1776999178260,41.28,78140.9,0.03,0.06705,7e-05,5.85152]
[1776999178345,41.28,78140.9,0.03,0.06705,7e-05,5.85152]
[1776999178342,41.28,78126.34,0.03,0.06605,7e-05,5.78253]
[1776999178506,41.28,78126.34,0.03,0.06605,7e-05,5.78253]
[1776999178819,41.28,78126.34,0.03,0.06605,7e-05,5.78253]
[1776999179283,41.28,78126.34,0.03,0.06605,7e-05,5.78253]
[1776999179373,41.28,78117.26,0.03,0.06543,7e-05,5.73949]
[1776999180634,41.29,78117.26,0.03,0.06545,7e-05,5.74116]
[1776999180687,41.29,78117.26,0.03,0.06545,7e-05,5.74116]
[1776999181393,41.29,78117.26,0.03,0.06545,7e-05,5.74116]
[1776999181168,41.29,78109.58,0.03,0.06493,7e-05,5.70506]
[1776999181555,41.29,78109.58,0.03,0.06493,7e-05,5.70506]
[1776999181578,41.29,78109.58,0.03,0.06493,7e-05,5.70506]
[1776999182399,41.29,78103.22,0.03,0.0645,7e-05,5.67509]
[1776999183029,41.29,78103.22,0.03,0.0645,7e-05,5.67509]
[1776999183104,41.31,78091.14,0.03,0.06377,7e-05,5.62432]
[1776999184103,41.31,78091.14,0.03,0.06377,7e-05,5.62432]
[1776999184864,41.32,78086.23,0.03,0.0635,7e-05,5.60518]
[1776999188149,41.35,78085.56,0.03,0.06363,7e-05,5.61406]
[1776999188170,41.35,78085.56,0.03,0.06363,7e-05,5.61406]
[1776999188260,41.37,78090.17,0.03,0.06399,7e-05,5.63956]
[1776999190997,41.39,78093.3,0.03,0.06431,7e-05,5.66125]
[1776999191595,41.4,78096.45,0.03,0.06456,7e-05,5.67915]
[1776999192366,41.4,78096.45,0.03,0.06456,7e-05,5.67915]
[1776999192374,41.4,78096.45,0.03,0.06456,7e-05,5.67915]
[1776999192397,41.4,78096.45,0.03,0.06456,7e-05,5.67915]
[1776999192370,41.41,78113.78,0.03,0.06579,7e-05,5.76369]
[1776999192684,41.41,78113.78,0.03,0.06579,7e-05,5.76369]
[1776999192757,41.41,78113.78,0.03,0.06579,7e-05,5.76369]
[1776999194442,41.41,78116.25,0.03,0.06598,7e-05,5.77715]
[1776999196076,41.42,78121.04,0.03,0.06633,7e-05,5.80121]
[1776999196085,41.42,78121.04,0.03,0.06633,7e-05,5.80121]
[1776999196171,41.42,78131.16,0.03,0.06705,7e-05,5.85037]
[1776999197012,41.42,78131.16,0.03,0.06705,7e-05,5.85037]
[1776999197176,41.42,78137.02,0.03,0.06746,7e-05,5.87858]
[1776999197817,41.42,78137.02,0.03,0.06746,7e-05,5.87858]
[1776999198255,41.42,78141.41,0.03,0.06777,7e-05,5.89959]
[1776999199139,41.42,78141.41,0.03,0.06777,7e-05,5.89959]
[1776999199242,41.42,78141.41,0.03,0.06777,7e-05,5.89959]
[1776999199329,41.42,78143.39,0.03,0.06791,7e-05,5.90904]
[1776999201043,41.42,78149.18,0.03,0.0683,7e-05,5.93623]
[1776999201046,41.42,78149.18,0.03,0.0683,7e-05,5.93623]
[1776999201210,41.42,78149.18,0.03,0.0683,7e-05,5.93615]
[1776999202107,41.42,78149.18,0.03,0.0683,7e-05,5.93615]
[1776999202215,41.42,78150.49,0.03,0.06839,7e-05,5.94233]
[1776999203357,41.42,78125.7,0.03,0.06666,7e-05,5.82351]
[1776999203970,41.42,78125.7,0.03,0.06666,7e-05,5.82351]
[1776999204230,41.41,78125.7,0.03,0.06664,7e-05,5.8226]
[1776999205902,41.42,78127.77,0.03,0.06679,7e-05,5.83283]
[1776999206246,41.42,78131.35,0.03,0.06704,7e-05,5.8501]
[1776999208259,41.42,78142.35,0.03,0.06781,7e-05,5.90236]
[1776999213427,41.4,78147.99,0.03,0.06806,7e-05,5.91811]
[1776999218335,41.38,78158.74,0.03,0.06875,7e-05,5.96535]
[1776999223365,41.38,78159.66,0.03,0.0688,7e-05,5.9688]
[1776999228398,41.38,78161.41,0.03,0.06891,7e-05,5.9762]
[1776999233743,41.37,78156.17,0.03,0.06853,7e-05,5.95014]
[1776999233851,41.37,78156.17,0.03,0.06853,7e-05,5.95014]
[1776999234440,41.37,78156.17,0.03,0.06852,7e-05,5.94981]
[1776999234603,41.37,78156.17,0.03,0.06852,7e-05,5.94981]
[1776999234610,41.37,78156.17,0.03,0.06852,7e-05,5.94981]
[1776999235447,41.37,78141.36,0.03,0.06748,7e-05,5.87845]
[1776999235597,41.37,78141.36,0.03,0.06748,7e-05,5.87845]
[1776999236455,41.37,78131.17,0.03,0.06676,7e-05,5.82918]
[1776999236945,41.37,78131.17,0.03,0.06676,7e-05,5.82918]
[1776999237308,41.37,78131.17,0.03,0.06676,7e-05,5.82918]
[1776999237459,41.37,78131.7,0.03,0.0668,7e-05,5.83188]
[1776999241078,41.37,78132.9,0.03,0.06689,7e-05,5.83797]
[1776999243692,41.35,78130.81,0.03,0.06663,7e-05,5.8201]
[1776999244663,41.35,78134.76,0.03,0.0669,7e-05,5.83899]
[1776999246946,41.35,78136.35,0.03,0.06701,7e-05,5.84662]
[1776999246987,41.35,78136.35,0.03,0.06701,7e-05,5.84662]
[1776999249396,41.35,78135.96,0.03,0.06698,7e-05,5.84474]
[1776999248539,41.35,78124.58,0.03,0.06619,7e-05,5.79049]
[1776999251404,41.35,78122.44,0.03,0.06605,7e-05,5.78039]
[1776999257331,41.35,78129.24,0.03,0.06654,7e-05,5.8145]
[1776999262643,41.35,78138.81,0.03,0.06721,7e-05,5.86005]
[1776999264569,41.35,78139.04,0.03,0.06722,7e-05,5.86062]
[1776999264658,41.35,78139.04,0.03,0.06722,7e-05,5.86062]
[1776999265526,41.35,78139.04,0.03,0.06722,7e-05,5.86062]
[1776999265630,41.35,78139.04,0.03,0.06722,7e-05,5.86062]
[1776999266165,41.35,78139.04,0.03,0.06722,7e-05,5.86062]
[1776999266199,41.35,78139.04,0.03,0.06722,7e-05,5.86062]
[1776999266266,41.35,78152.36,0.03,0.06814,7e-05,5.92396]
[1776999269463,41.35,78155.7,0.03,0.06838,7e-05,5.9399]
[1776999269478,41.35,78155.7,0.03,0.06838,7e-05,5.9399]
[1776999269991,41.35,78156.56,0.03,0.06843,7e-05,5.94368]
[1776999270009,41.35,78159.08,0.03,0.06861,7e-05,5.95566]
[1776999271901,41.35,78159.08,0.03,0.06861,7e-05,5.95566]
[1776999274595,41.35,78165.74,0.03,0.06901,7e-05,5.98143]
[1776999275031,41.35,78165.74,0.03,0.06901,7e-05,5.98143]
[1776999275894,41.34,78162.52,0.03,0.06878,7e-05,5.96561]
[1776999276687,41.34,78157.9,0.03,0.06845,7e-05,5.94309]
[1776999276744,41.34,78157.9,0.03,0.06845,7e-05,5.94292]
[1776999279875,41.34,78153.47,0.03,0.06813,7e-05,5.92127]
[1776999279974,41.34,78156.08,0.03,0.06831,7e-05,5.93369]
[1776999285668,41.34,78156.07,0.03,0.0683,7e-05,5.93284]
[1776999285720,41.34,78156.07,0.03,0.0683,7e-05,5.93284]
[1776999285798,41.34,78156.07,0.03,0.0683,7e-05,5.93284]
[1776999285808,41.34,78154.86,0.03,0.06821,7e-05,5.92685]
[1776999288349,41.34,78144.53,0.03,0.06748,7e-05,5.87701]
[1776999293996,41.34,78145.85,0.03,0.06757,7e-05,5.88295]
[1776999299904,41.34,78148.16,0.03,0.06772,7e-05,5.89359]
[1776999304943,41.33,78154.56,0.03,0.06816,7e-05,5.92381]
[1776999309975,41.33,78154.92,0.03,0.06818,7e-05,5.9249]
[1776999315011,41.33,78154.79,0.03,0.06816,7e-05,5.92363]
[1776999320046,41.33,78155.98,0.03,0.06823,7e-05,5.92868]
[1776999325082,41.33,78156.19,0.03,0.06824,7e-05,5.92898]
[1776999328363,41.32,78156.83,0.03,0.06828,7e-05,5.93178]
[1776999328459,41.32,78163.23,0.03,0.06873,7e-05,5.96252]
[1776999328897,41.32,78163.23,0.03,0.06873,7e-05,5.96252]
[1776999329109,41.32,78163.23,0.03,0.06873,7e-05,5.96233]
[1776999330794,41.32,78166.61,0.03,0.06897,7e-05,5.97849]
[1776999331123,41.32,78165.06,0.03,0.0688,7e-05,5.96522]
[1776999333561,41.32,78161.15,0.03,0.06851,7e-05,5.94596]
[1776999334277,41.32,78154.88,0.03,0.06807,7e-05,5.91556]
[1776999340186,41.32,78149.78,0.03,0.0677,7e-05,5.89043]
[1776999345221,41.32,78149.69,0.03,0.06768,7e-05,5.88958]
[1776999350262,41.32,78141.41,0.03,0.0671,7e-05,5.84957]
[1776999351589,41.32,78140.69,0.03,0.06705,7e-05,5.84611]
[1776999357305,41.32,78139.99,0.03,0.067,7e-05,5.84267]
[1776999362340,41.32,78143.93,0.03,0.06727,7e-05,5.86141]
[1776999362798,41.32,78143.93,0.03,0.06727,7e-05,5.86141]
[1776999368384,41.31,78141.94,0.03,0.06713,7e-05,5.85156]
[1776999373420,41.31,78137.32,0.03,0.0668,7e-05,5.82921]
[1776999378455,41.31,78134.7,0.03,0.06662,7e-05,5.81657]
[1776999381706,41.31,78135.7,0.03,0.06669,7e-05,5.82128]
[1776999387519,41.31,78136.33,0.03,0.06673,7e-05,5.82412]
[1776999392552,41.31,78136.14,0.03,0.06666,7e-05,5.81752]
[1776999397587,41.31,78135.49,0.03,0.06661,7e-05,5.81424]
[1776999404989,41.31,78134.83,0.03,0.06656,7e-05,5.81102]
[1776999407549,41.31,78134.84,0.03,0.06656,7e-05,5.81089]
[1776999407628,41.31,78116.95,0.03,0.06533,7e-05,5.72595]
[1776999409038,41.31,78116.95,0.03,0.06533,7e-05,5.72595]
[1776999414843,41.31,78115.08,0.03,0.0652,7e-05,5.71736]
[1776999417941,41.31,78113.74,0.03,0.0651,7e-05,5.71054]
[1776999418741,41.31,78113.92,0.03,0.06511,7e-05,5.71094]
[1776999424913,41.31,78112.07,0.03,0.06498,7e-05,5.70197]
[1776999428819,41.31,78102.75,0.03,0.06435,7e-05,5.65843]
[1776999430552,41.31,78102.75,0.03,0.06435,7e-05,5.65843]
[1776999431376,41.31,78098.43,0.03,0.06407,7e-05,5.6388]
[1776999432741,41.31,78098.44,0.03,0.06407,7e-05,5.63918]
[1776999434247,41.32,78099.22,0.03,0.06417,7e-05,5.64617]
[1776999434947,41.32,78100.59,0.03,0.06428,7e-05,5.65324]
[1776999436652,41.33,78100.87,0.03,0.0643,7e-05,5.65487]
[1776999437579,41.34,78102.18,0.03,0.06443,7e-05,5.66406]
[1776999440895,41.35,78120.58,0.03,0.06574,7e-05,5.75439]
[1776999441679,41.35,78120.58,0.03,0.06574,7e-05,5.75439]
[1776999443564,41.35,78122.08,0.03,0.06585,7e-05,5.76166]
[1776999444701,41.35,78119.79,0.03,0.06569,7e-05,5.75108]
[1776999445625,41.35,78119.79,0.03,0.06569,7e-05,5.75108]
[1776999452720,41.35,78121.65,0.03,0.06578,7e-05,5.75566]
[1776999458199,41.35,78120.93,0.03,0.06574,7e-05,5.75289]
[1776999462781,41.35,78127.3,0.03,0.06619,7e-05,5.7836]
[1776999463049,41.36,78127.3,0.03,0.06619,7e-05,5.78367]
[1776999464811,41.36,78126.99,0.03,0.06617,7e-05,5.78226]
[1776999465200,41.36,78126.81,0.03,0.06616,7e-05,5.78147]
[1776999471109,41.36,78128.2,0.03,0.06626,7e-05,5.78847]
[1776999476038,41.36,78128.31,0.03,0.06627,7e-05,5.78921]
[1776999477009,41.36,78128.31,0.03,0.06627,7e-05,5.78927]
[1776999478168,41.36,78128.31,0.03,0.06627,7e-05,5.78932]
[1776999478172,41.36,78140.53,0.03,0.06712,7e-05,5.84759]
[1776999480406,41.36,78140.53,0.03,0.06712,7e-05,5.84756]
[1776999480507,41.36,78135.66,0.03,0.06678,7e-05,5.82427]
[1776999481667,41.36,78135.66,0.03,0.06678,7e-05,5.82427]
[1776999483111,41.36,78129.25,0.03,0.06634,7e-05,5.7938]
[1776999483948,41.36,78125.55,0.03,0.06608,7e-05,5.77629]
[1776999489240,41.36,78125.36,0.03,0.06608,7e-05,5.77587]
[1776999492769,41.36,78125.18,0.03,0.06607,7e-05,5.77524]
[1776999498215,41.36,78123.68,0.03,0.06597,7e-05,5.76856]
[1776999501661,41.36,78125.37,0.03,0.06609,7e-05,5.77687]
[1776999507367,41.36,78127.83,0.03,0.06627,7e-05,5.78905]
[1776999512738,41.36,78131.0,0.03,0.06643,7e-05,5.79886]
[1776999518357,41.37,78132.0,0.03,0.06651,7e-05,5.80381]
[1776999524142,41.37,78131.85,0.03,0.0665,7e-05,5.80323]
[1776999532542,41.37,78131.54,0.03,0.06648,7e-05,5.80191]
[1776999537578,41.37,78130.75,0.03,0.06643,7e-05,5.79823]
[1776999542612,41.37,78125.38,0.03,0.06606,7e-05,5.77281]
[1776999546953,41.37,78120.34,0.03,0.06571,7e-05,5.74915]
[1776999552683,41.37,78122.51,0.03,0.06587,7e-05,5.76019]
[1776999552890,41.37,78122.51,0.03,0.06587,7e-05,5.76019]
[1776999558726,41.37,78124.22,0.03,0.066,7e-05,5.76901]
[1776999561626,41.37,78125.03,0.03,0.06606,7e-05,5.77309]
[1776999564425,41.37,78125.23,0.03,0.06608,7e-05,5.7744]
[1776999564767,41.37,78125.6,0.03,0.06611,7e-05,5.77627]
[1776999568557,41.38,78129.07,0.03,0.06635,7e-05,5.79313]
[1776999568798,41.38,78138.65,0.03,0.06702,7e-05,5.83889]
[1776999568852,41.38,78138.65,0.03,0.06702,7e-05,5.83889]
[1776999571294,41.38,78146.91,0.03,0.0676,7e-05,5.87844]
[1776999571354,41.38,78146.91,0.03,0.0676,7e-05,5.87844]
[1776999571816,41.38,78147.16,0.03,0.06756,7e-05,5.87411]
[1776999572612,41.38,78147.16,0.03,0.06756,7e-05,5.87411]
[1776999572714,41.38,78147.16,0.03,0.06756,7e-05,5.87411]
[1776999572822,41.38,78149.28,0.03,0.06771,7e-05,5.88426]
[1776999575708,41.38,78149.95,0.03,0.06775,7e-05,5.88743]
[1776999580802,41.38,78149.13,0.03,0.0677,7e-05,5.88347]
[1776999580861,41.38,78149.13,0.03,0.0677,7e-05,5.88347]
[1776999580889,41.38,78150.29,0.03,0.06778,7e-05,5.88903]
[1776999586301,41.38,78151.12,0.03,0.06783,7e-05,5.89297]
[1776999591957,41.37,78151.0,0.03,0.06782,7e-05,5.89225]
[1776999596876,41.37,78150.62,0.03,0.0678,7e-05,5.8904]
[1776999597950,41.37,78150.56,0.03,0.06779,7e-05,5.89009]
[1776999597999,41.37,78146.81,0.03,0.06753,7e-05,5.8721]
[1776999600358,41.38,78133.98,0.03,0.06664,7e-05,5.81097]
[1776999601235,41.38,78133.98,0.03,0.06664,7e-05,5.81097]
[1776999601403,41.38,78133.98,0.03,0.06664,7e-05,5.81097]
[1776999601680,41.38,78136.09,0.03,0.06678,7e-05,5.82113]
[1776999602413,41.38,78136.09,0.03,0.06678,7e-05,5.82113]
[1776999602475,41.38,78140.2,0.03,0.06707,7e-05,5.84083]
[1776999607133,41.38,78145.35,0.03,0.06743,7e-05,5.86551]
[1776999607184,41.38,78145.66,0.03,0.06745,7e-05,5.86698]
[1776999611348,41.38,78145.63,0.03,0.06745,7e-05,5.8668]
[1776999611429,41.38,78143.29,0.03,0.06729,7e-05,5.85555]
[1776999612007,41.38,78143.29,0.03,0.06729,7e-05,5.85555]
[1776999612457,41.38,78143.29,0.03,0.06729,7e-05,5.85555]
[1776999612555,41.38,78145.11,0.03,0.06741,7e-05,5.86424]
[1776999615655,41.38,78151.36,0.03,0.06785,7e-05,5.89418]
[1776999615943,41.38,78159.28,0.03,0.06841,7e-05,5.9322]
[1776999618655,41.37,78162.4,0.03,0.06863,7e-05,5.94715]
[1776999618829,41.37,78163.07,0.03,0.06867,7e-05,5.94993]
[1776999618919,41.37,78163.07,0.03,0.06867,7e-05,5.94993]
[1776999621552,41.37,78160.09,0.03,0.06846,7e-05,5.93526]
[1776999623627,41.37,78157.43,0.03,0.06826,7e-05,5.92221]
[1776999623655,41.37,78159.39,0.03,0.0684,7e-05,5.93153]
[1776999629227,41.37,78160.55,0.03,0.06847,7e-05,5.93631]
[1776999633537,41.37,78161.22,0.03,0.06845,7e-05,5.93359]
[1776999639296,41.36,78164.13,0.03,0.06865,7e-05,5.94663]
[1776999644332,41.36,78162.87,0.03,0.06855,7e-05,5.93984]
[1776999649367,41.36,78163.18,0.03,0.06856,7e-05,5.94065]
[1776999652594,41.36,78162.85,0.03,0.06853,7e-05,5.93879]
[1776999655600,41.36,78160.93,0.03,0.06839,7e-05,5.92913]
[1776999655653,41.36,78159.74,0.03,0.0683,7e-05,5.92329]
[1776999656422,41.36,78159.74,0.03,0.0683,7e-05,5.92329]
[1776999656496,41.36,78159.75,0.03,0.0683,7e-05,5.92322]
[1776999661245,41.36,78160.07,0.03,0.06832,7e-05,5.92432]
[1776999662735,41.36,78160.28,0.03,0.06833,7e-05,5.92522]
[1776999665028,41.35,78158.29,0.03,0.06819,7e-05,5.91532]
[1776999665478,41.35,78156.12,0.03,0.06803,7e-05,5.9048]
[1776999666961,41.35,78151.11,0.03,0.06768,7e-05,5.88068]
[1776999667785,41.35,78151.11,0.03,0.06768,7e-05,5.88068]
[1776999668605,41.35,78150.78,0.03,0.06765,7e-05,5.87906]
[1776999668706,41.35,78154.11,0.03,0.06789,7e-05,5.89502]
[1776999674549,41.35,78149.98,0.03,0.06759,7e-05,5.87478]
[1776999677835,41.35,78147.54,0.03,0.06742,7e-05,5.86293]
[1776999677924,41.35,78145.88,0.03,0.0673,7e-05,5.85491]
[1776999683612,41.35,78145.21,0.03,0.06725,7e-05,5.85135]
[1776999684375,41.35,78145.21,0.03,0.06725,7e-05,5.85135]
[1776999684618,41.35,78145.97,0.03,0.0673,7e-05,5.85492]
[1776999685404,41.35,78145.97,0.03,0.0673,7e-05,5.85492]
[1776999687728,41.35,78150.43,0.03,0.06761,7e-05,5.87612]
[1776999688744,41.35,78151.55,0.03,0.06769,7e-05,5.88139]
[1776999688894,41.35,78151.55,0.03,0.06769,7e-05,5.88139]
[1776999690582,41.35,78151.41,0.03,0.06767,7e-05,5.88048]
[1776999691200,41.35,78147.86,0.03,0.06742,7e-05,5.86334]
[1776999692030,41.35,78148.27,0.03,0.06739,7e-05,5.85971]
[1776999692315,41.35,78148.27,0.03,0.06739,7e-05,5.85971]
[1776999692514,41.35,78148.27,0.03,0.06739,7e-05,5.85971]
[1776999694917,41.35,78148.58,0.03,0.06741,7e-05,5.86102]
[1776999695694,41.35,78149.57,0.03,0.06748,7e-05,5.86564]
[1776999698654,41.35,78144.79,0.03,0.06714,7e-05,5.84264]
[1776999703757,41.35,78144.2,0.03,0.0671,7e-05,5.83964]
[1776999708790,41.35,78142.15,0.03,0.06695,7e-05,5.82976]
[1776999713827,41.35,78140.38,0.03,0.06683,7e-05,5.82126]
[1776999718863,41.35,78140.16,0.03,0.06681,7e-05,5.82014]
[1776999723897,41.35,78141.22,0.03,0.06689,7e-05,5.82509]
[1776999729939,41.35,78140.9,0.03,0.06686,7e-05,5.82329]
[1776999734975,41.34,78139.52,0.03,0.06676,7e-05,5.81644]
[1776999740015,41.34,78136.52,0.03,0.06655,7e-05,5.80189]
[1776999745045,41.34,78135.73,0.03,0.06649,7e-05,5.79794]
[1776999750081,41.34,78135.54,0.03,0.06647,7e-05,5.79683]
[1776999755116,41.34,78135.16,0.03,0.06639,7e-05,5.78934]
[1776999760152,41.34,78133.85,0.03,0.06629,7e-05,5.78291]
[1776999765187,41.34,78133.45,0.03,0.06626,7e-05,5.78085]
[1776999770224,41.34,78125.93,0.03,0.06574,7e-05,5.74512]
[1776999775258,41.34,78126.84,0.03,0.06581,7e-05,5.74954]
[1776999780293,41.34,78127.26,0.03,0.06584,7e-05,5.75163]
[1776999785328,41.34,78128.02,0.03,0.06589,7e-05,5.75534]
[1776999790364,41.34,78128.84,0.03,0.06595,7e-05,5.75932]
[1776999795406,41.34,78128.02,0.03,0.0659,7e-05,5.75555]
[1776999797527,41.34,78118.83,0.03,0.06527,7e-05,5.71221]
[1776999803458,41.34,78120.41,0.03,0.06538,7e-05,5.72028]
[1776999808491,41.35,78122.01,0.03,0.0655,7e-05,5.7283]
[1776999813527,41.35,78121.37,0.03,0.06541,7e-05,5.72024]
[1776999819084,41.35,78123.25,0.03,0.06554,7e-05,5.72949]
[1776999824120,41.35,78124.78,0.03,0.06565,7e-05,5.73713]
[1776999829048,41.35,78110.45,0.03,0.06468,7e-05,5.66996]
[1776999829931,41.35,78110.45,0.03,0.06468,7e-05,5.66996]
[1776999829997,41.35,78110.45,0.03,0.06468,7e-05,5.66996]
[1776999830027,41.35,78110.45,0.03,0.06468,7e-05,5.66996]
[1776999831667,41.35,78108.73,0.03,0.06457,7e-05,5.66227]
[1776999831825,41.35,78108.73,0.03,0.06457,7e-05,5.66227]
[1776999835548,41.36,78110.48,0.03,0.0647,7e-05,5.67139]
[1776999840720,41.36,78113.49,0.03,0.06492,7e-05,5.68692]
[1776999845753,41.36,78101.47,0.03,0.06413,7e-05,5.63171]
[1776999846863,41.36,78101.47,0.03,0.06413,7e-05,5.63171]
[1776999846924,41.36,78096.14,0.03,0.06377,7e-05,5.60709]
[1776999850423,41.37,78090.94,0.03,0.06343,7e-05,5.58306]
[1776999852968,41.37,78088.8,0.03,0.06328,7e-05,5.57306]
[1776999854849,41.37,78098.94,0.03,0.06397,7e-05,5.62082]
[1776999857624,41.37,78106.27,0.03,0.06448,7e-05,5.65623]
[1776999857805,41.37,78106.27,0.03,0.06448,7e-05,5.65623]
[1776999857867,41.37,78116.27,0.03,0.06517,7e-05,5.7036]
[1776999858398,41.37,78116.27,0.03,0.06517,7e-05,5.7036]
[1776999858560,41.37,78116.27,0.03,0.06517,7e-05,5.7036]
[1776999858669,41.37,78116.27,0.03,0.06517,7e-05,5.7036]
[1776999859101,41.37,78116.27,0.03,0.06517,7e-05,5.7036]
[1776999859161,41.37,78125.41,0.03,0.0658,7e-05,5.74711]
[1776999860484,41.37,78125.41,0.03,0.0658,7e-05,5.74733]
[1776999860960,41.37,78125.41,0.03,0.0658,7e-05,5.74733]
[1776999862859,41.37,78126.68,0.03,0.06589,7e-05,5.75364]
[1776999865109,41.37,78126.37,0.03,0.06588,7e-05,5.75244]
[1776999865157,41.37,78125.27,0.03,0.0658,7e-05,5.74737]
[1776999870927,41.38,78124.14,0.03,0.06574,7e-05,5.74281]
[1776999873977,41.38,78123.29,0.03,0.06563,7e-05,5.73358]
[1776999874092,41.38,78123.5,0.03,0.06564,7e-05,5.73471]
[1776999876595,41.38,78127.36,0.03,0.06591,7e-05,5.75327]
[1776999878103,41.38,78128.06,0.03,0.06596,7e-05,5.7567]
[1776999880878,41.38,78137.54,0.03,0.06662,7e-05,5.80197]
[1776999882811,41.38,78135.59,0.03,0.06649,7e-05,5.79276]
[1776999884617,41.38,78134.68,0.03,0.06643,7e-05,5.78854]
[1776999887293,41.38,78134.32,0.03,0.0664,7e-05,5.78698]
[1776999890135,41.38,78132.32,0.03,0.06627,7e-05,5.77757]
[1776999894901,41.38,78137.5,0.03,0.06663,7e-05,5.80243]
[1776999898995,41.38,78136.14,0.03,0.06654,7e-05,5.79606]
[1776999900850,41.38,78137.4,0.03,0.06662,7e-05,5.80213]
[1776999901816,41.38,78137.62,0.03,0.06664,7e-05,5.8032]
[1776999901886,41.38,78137.62,0.03,0.06664,7e-05,5.8032]
[1776999902165,41.38,78138.25,0.03,0.06668,7e-05,5.80623]
[1776999903286,41.38,78131.58,0.03,0.06622,7e-05,5.77452]
[1776999903478,41.38,78131.58,0.03,0.06622,7e-05,5.77452]
[1776999903542,41.38,78131.58,0.03,0.06622,7e-05,5.77452]
[1776999903574,41.38,78131.58,0.03,0.06622,7e-05,5.77452]
[1776999904395,41.38,78125.49,0.03,0.0658,7e-05,5.7457]
[1776999906278,41.38,78127.62,0.03,0.06595,7e-05,5.75604]
[1776999912221,41.39,78127.41,0.03,0.06595,7e-05,5.75576]
[1776999915982,41.39,78126.13,0.03,0.06586,7e-05,5.74994]
[1776999916083,41.39,78124.46,0.03,0.06575,7e-05,5.74228]
[1776999921637,41.39,78122.17,0.03,0.0656,7e-05,5.73196]
[1776999925139,41.39,78124.95,0.03,0.0658,7e-05,5.74562]
[1776999930345,41.39,78125.9,0.03,0.06588,7e-05,5.75089]
[1776999931287,41.39,78125.9,0.03,0.06588,7e-05,5.75089]
[1776999931316,41.39,78125.9,0.03,0.06588,7e-05,5.75089]
[1776999932990,41.39,78125.41,0.03,0.06579,7e-05,5.7432]
[1776999933068,41.39,78125.41,0.03,0.06579,7e-05,5.7432]
[1776999933167,41.39,78119.96,0.03,0.06542,7e-05,5.71754]
[1776999938219,41.4,78112.5,0.03,0.06492,7e-05,5.68335]
[1776999943436,41.4,78109.87,0.03,0.06476,7e-05,5.67228]
[1776999948584,41.4,78104.53,0.03,0.06441,7e-05,5.6483]
[1776999954515,41.41,78102.0,0.03,0.06427,7e-05,5.63808]
[1776999959548,41.41,78102.96,0.03,0.06435,7e-05,5.64398]
[1776999961664,41.41,78102.94,0.03,0.06435,7e-05,5.64416]
[1776999962742,41.42,78104.25,0.03,0.06445,7e-05,5.65057]
[1776999963129,41.42,78102.01,0.03,0.0643,7e-05,5.64034]
[1776999965592,41.42,78101.92,0.03,0.0643,7e-05,5.64049]
[1776999965657,41.42,78100.79,0.03,0.06423,7e-05,5.63549]
[1776999970901,41.42,78098.93,0.03,0.06412,7e-05,5.62802]
[1776999976976,41.43,78096.58,0.03,0.06399,7e-05,5.61899]
[1776999982802,41.44,78098.39,0.03,0.06414,7e-05,5.62942]
[1776999983545,41.44,78098.98,0.03,0.06419,7e-05,5.6325]
[1776999983871,41.44,78098.98,0.03,0.06419,7e-05,5.6325]
[1776999983995,41.44,78109.22,0.03,0.06489,7e-05,5.68086]
[1776999985109,41.44,78109.22,0.03,0.06489,7e-05,5.68086]
[1776999985154,41.44,78115.63,0.03,0.06533,7e-05,5.7113]
[1776999986104,41.44,78115.63,0.03,0.06533,7e-05,5.7113]
[1776999986120,41.44,78115.63,0.03,0.06533,7e-05,5.7113]
[1776999986206,41.44,78116.94,0.03,0.06542,7e-05,5.71768]
[1776999986957,41.44,78116.94,0.03,0.06542,7e-05,5.71768]
[1776999987045,41.44,78117.09,0.03,0.06543,7e-05,5.71858]
[1776999988200,41.44,78117.09,0.03,0.06543,7e-05,5.71858]
[1776999989479,41.44,78125.08,0.03,0.06599,7e-05,5.75656]
[1776999990535,41.44,78125.08,0.03,0.06599,7e-05,5.75675]
[1776999993402,41.44,78130.34,0.03,0.06631,7e-05,5.77686]
[1776999994103,41.44,78130.34,0.03,0.06631,7e-05,5.77686]
[1776999995294,41.44,78122.22,0.03,0.06575,7e-05,5.73848]
[1776999995800,41.44,78119.13,0.03,0.06554,7e-05,5.72414]
[1776999996656,41.44,78119.13,0.03,0.06554,7e-05,5.72414]
[1776999996807,41.44,78117.99,0.03,0.06546,7e-05,5.71893]
[1777000001843,41.45,78116.97,0.03,0.06541,7e-05,5.715]
[1777000005370,41.45,78114.48,0.03,0.06524,7e-05,5.7038]
[1777000005379,41.45,78114.48,0.03,0.06524,7e-05,5.7038]
[1777000005871,41.45,78113.26,0.03,0.06516,7e-05,5.69824]
[1777000009206,41.45,78111.53,0.03,0.06505,7e-05,5.69048]
[1777000009214,41.45,78109.68,0.03,0.06493,7e-05,5.68197]
[1777000014089,41.45,78113.06,0.03,0.06517,7e-05,5.69872]
[1777000014177,41.45,78113.71,0.03,0.06522,7e-05,5.70197]
[1777000015063,41.45,78113.71,0.03,0.06522,7e-05,5.70197]
[1777000015164,41.46,78113.26,0.03,0.06519,7e-05,5.70003]
[1777000020975,41.46,78111.83,0.03,0.06511,7e-05,5.69441]
[1777000023686,41.46,78111.28,0.03,0.06508,7e-05,5.69219]
[1777000023862,41.46,78111.28,0.03,0.06508,7e-05,5.69219]
[1777000024001,41.46,78111.28,0.03,0.06508,7e-05,5.69237]
[1777000027442,41.46,78118.17,0.03,0.06556,7e-05,5.72532]
[1777000027720,41.46,78118.17,0.03,0.06556,7e-05,5.72532]
[1777000028027,41.46,78117.43,0.03,0.06551,7e-05,5.72196]
[1777000028388,41.46,78117.43,0.03,0.06551,7e-05,5.72196]
[1777000029216,41.46,78117.43,0.03,0.06551,7e-05,5.72196]
[1777000038160,41.47,78111.39,0.03,0.06512,7e-05,5.69517]
[1777000043079,41.47,78107.05,0.03,0.06484,7e-05,5.6755]
[1777000043197,41.47,78106.75,0.03,0.06482,7e-05,5.6743]
[1777000043523,41.47,78106.75,0.03,0.06482,7e-05,5.6743]
[1777000044974,41.47,78103.1,0.03,0.06457,7e-05,5.65737]
[1777000045212,41.47,78100.44,0.03,0.0644,7e-05,5.64514]
[1777000045882,41.47,78100.44,0.03,0.0644,7e-05,5.64514]
[1777000046218,41.47,78100.61,0.03,0.06441,7e-05,5.64619]
[1777000051253,41.48,78103.1,0.03,0.06454,7e-05,5.65368]
[1777000056286,41.48,78106.44,0.03,0.06479,7e-05,5.67045]
[1777000060254,41.48,78114.13,0.03,0.06532,7e-05,5.70726]
[1777000062481,41.48,78106.59,0.03,0.06481,7e-05,5.67231]
[1777000062549,41.48,78106.59,0.03,0.06481,7e-05,5.67231]
[1777000063337,41.48,78109.61,0.03,0.06502,7e-05,5.68671]
[1777000063452,41.48,78109.61,0.03,0.06502,7e-05,5.68671]
[1777000064343,41.48,78109.45,0.03,0.06501,7e-05,5.68615]
[1777000065815,41.49,78109.75,0.03,0.06504,7e-05,5.68776]
[1777000071392,41.49,78110.5,0.03,0.0651,7e-05,5.69241]
[1777000071675,41.49,78110.5,0.03,0.0651,7e-05,5.69241]
[1777000073564,41.49,78110.49,0.03,0.06511,7e-05,5.69272]
[1777000079529,41.49,78110.75,0.03,0.06514,7e-05,5.69516]
[1777000085491,41.5,78109.86,0.03,0.0651,7e-05,5.692]
[1777000090526,41.5,78108.67,0.03,0.06503,7e-05,5.68731]
[1777000095636,41.5,78109.43,0.03,0.06509,7e-05,5.69159]
[1777000096304,41.5,78109.43,0.03,0.06509,7e-05,5.69159]
[1777000096866,41.5,78100.14,0.03,0.06447,7e-05,5.64835]
[1777000098882,41.5,78100.14,0.03,0.06447,7e-05,5.64859]
[1777000099306,41.5,78100.14,0.03,0.06447,7e-05,5.64859]
[1777000099385,41.5,78095.37,0.03,0.06415,7e-05,5.62657]
[1777000101543,41.51,78102.84,0.03,0.06467,7e-05,5.66204]
[1777000101683,41.51,78102.84,0.03,0.06467,7e-05,5.66204]
[1777000101709,41.51,78111.94,0.03,0.06529,7e-05,5.70496]
[1777000107646,41.51,78114.24,0.03,0.06546,7e-05,5.71671]
[1777000111661,41.51,78113.56,0.03,0.06542,7e-05,5.71391]
[1777000113698,41.51,78113.31,0.03,0.06535,7e-05,5.70752]
[1777000119812,41.52,78108.45,0.03,0.06503,7e-05,5.68565]
[1777000120582,41.52,78108.45,0.03,0.06503,7e-05,5.68565]
[1777000120736,41.52,78108.45,0.03,0.06503,7e-05,5.68581]
[1777000123299,41.52,78108.64,0.03,0.06505,7e-05,5.68686]
[1777000128796,41.52,78110.03,0.03,0.06516,7e-05,5.6945]
[1777000133830,41.52,78108.73,0.03,0.06508,7e-05,5.68916]
[1777000138865,41.52,78108.58,0.03,0.06508,7e-05,5.68923]
[1777000143903,41.53,78108.27,0.03,0.06507,7e-05,5.68856]
[1777000148937,41.53,78107.05,0.03,0.065,7e-05,5.68362]
[1777000153970,41.53,78107.61,0.03,0.06505,7e-05,5.68706]
[1777000157786,41.53,78110.41,0.03,0.06525,7e-05,5.70069]
[1777000158331,41.53,78122.35,0.03,0.06607,7e-05,5.75713]
[1777000158512,41.53,78122.35,0.03,0.06607,7e-05,5.75713]
[1777000159099,41.53,78122.35,0.03,0.06607,7e-05,5.75713]
[1777000159485,41.53,78122.35,0.03,0.06607,7e-05,5.75713]
[1777000159201,41.53,78124.69,0.03,0.06623,7e-05,5.76827]
[1777000159838,41.53,78124.69,0.03,0.06623,7e-05,5.76827]
[1777000160274,41.53,78128.13,0.03,0.06647,7e-05,5.78462]
[1777000160646,41.53,78128.13,0.03,0.06647,7e-05,5.78462]
[1777000161022,41.53,78128.13,0.03,0.06647,7e-05,5.78465]
[1777000161707,41.53,78128.13,0.03,0.06647,7e-05,5.78465]
[1777000161721,41.53,78128.13,0.03,0.06647,7e-05,5.78465]
[1777000162035,41.53,78130.25,0.03,0.06662,7e-05,5.79471]
[1777000164826,41.53,78132.43,0.03,0.06677,7e-05,5.80506]
[1777000165051,41.53,78134.42,0.03,0.06691,7e-05,5.81451]
[1777000168338,41.53,78151.45,0.03,0.0681,7e-05,5.89568]
[1777000169994,41.53,78151.45,0.03,0.0681,7e-05,5.89558]
[1777000170006,41.53,78151.45,0.03,0.0681,7e-05,5.89558]
[1777000170162,41.53,78151.51,0.03,0.0681,7e-05,5.89574]
[1777000176131,41.53,78159.63,0.03,0.06861,7e-05,5.92846]
[1777000181166,41.53,78159.61,0.03,0.0686,7e-05,5.9276]
[1777000181612,41.53,78159.61,0.03,0.0686,7e-05,5.9276]
[1777000182174,41.53,78159.67,0.03,0.0686,7e-05,5.92774]
[1777000184084,41.53,78159.86,0.03,0.06861,7e-05,5.9285]
[1777000184189,41.53,78160.31,0.03,0.06864,7e-05,5.93052]
[1777000189225,41.53,78155.03,0.03,0.06826,7e-05,5.90456]
[1777000192802,41.52,78156.64,0.03,0.06837,7e-05,5.91196]
[1777000194320,41.52,78156.32,0.03,0.06834,7e-05,5.91031]
[1777000200375,41.52,78151.13,0.03,0.06796,7e-05,5.88472]
[1777000205572,41.52,78152.96,0.03,0.06809,7e-05,5.89313]
[1777000206498,41.52,78152.96,0.03,0.06809,7e-05,5.89313]
[1777000207045,41.52,78152.63,0.03,0.06806,7e-05,5.89147]
[1777000207348,41.52,78158.76,0.03,0.0685,7e-05,5.92081]
[1777000212383,41.52,78162.21,0.03,0.06873,7e-05,5.93672]
[1777000214629,41.52,78163.15,0.03,0.06879,7e-05,5.94097]
[1777000214636,41.52,78163.15,0.03,0.06879,7e-05,5.94097]
[1777000215405,41.52,78162.92,0.03,0.06878,7e-05,5.93972]
[1777000220518,41.51,78169.78,0.03,0.06925,7e-05,5.97205]
[1777000221191,41.51,78169.78,0.03,0.06925,7e-05,5.97205]
[1777000221270,41.51,78169.78,0.03,0.06925,7e-05,5.97187]
[1777000222089,41.51,78169.78,0.03,0.06925,7e-05,5.97187]
[1777000222453,41.51,78169.78,0.03,0.06925,7e-05,5.97168]
[1777000227501,41.51,78171.37,0.03,0.06935,7e-05,5.97839]
[1777000227638,41.51,78171.37,0.03,0.06935,7e-05,5.97839]
[1777000227730,41.51,78171.37,0.03,0.06935,7e-05,5.97839]
[1777000228497,41.51,78176.95,0.03,0.06974,7e-05,6.00517]
[1777000229602,41.51,78176.95,0.03,0.06974,7e-05,6.00517]
[1777000235034,41.5,78186.06,0.03,0.07032,7e-05,6.04209]
[1777000241438,41.5,78183.87,0.03,0.07013,7e-05,6.02966]
[1777000241594,41.5,78182.69,0.03,0.07004,7e-05,6.02365]
[1777000245971,41.49,78166.44,0.03,0.06886,7e-05,5.94388]
[1777000249008,41.49,78165.65,0.03,0.0688,7e-05,5.93975]
[1777000250964,41.49,78164.06,0.03,0.06868,7e-05,5.93179]
[1777000253152,41.49,78163.52,0.03,0.06864,7e-05,5.92905]
[1777000253286,41.49,78163.52,0.03,0.06864,7e-05,5.92905]
[1777000253384,41.49,78167.15,0.03,0.06889,7e-05,5.94625]
[1777000254920,41.49,78167.15,0.03,0.06889,7e-05,5.94625]
[1777000254965,41.49,78161.48,0.03,0.06849,7e-05,5.91865]
[1777000260804,41.49,78160.49,0.03,0.06841,7e-05,5.91317]
[1777000262808,41.49,78160.49,0.03,0.06841,7e-05,5.91317]
[1777000262829,41.49,78160.49,0.03,0.06841,7e-05,5.91317]
[1777000262891,41.49,78149.76,0.03,0.06765,7e-05,5.86155]
[1777000264887,41.49,78146.27,0.03,0.0674,7e-05,5.84484]
[1777000265927,41.49,78144.79,0.03,0.0673,7e-05,5.83777]
[1777000267839,41.49,78143.53,0.03,0.06721,7e-05,5.83177]
[1777000267846,41.49,78134.36,0.03,0.06657,7e-05,5.78822]
[1777000272749,41.49,78131.96,0.03,0.06641,7e-05,5.7771]
[1777000276321,41.49,78130.69,0.03,0.06633,7e-05,5.77151]
[1777000281884,41.49,78127.38,0.03,0.06611,7e-05,5.75654]
[1777000283225,41.49,78127.38,0.03,0.06611,7e-05,5.75654]
[1777000284690,41.49,78131.91,0.03,0.06643,7e-05,5.77833]
[1777000285896,41.49,78129.73,0.03,0.06628,7e-05,5.76808]
[1777000286566,41.49,78129.73,0.03,0.06628,7e-05,5.76808]
[1777000287471,41.49,78131.65,0.03,0.06641,7e-05,5.77728]
[1777000287572,41.49,78130.91,0.03,0.06636,7e-05,5.77385]
[1777000292964,41.49,78129.71,0.03,0.06623,7e-05,5.76309]
[1777000298000,41.5,78126.81,0.03,0.06603,7e-05,5.74976]
[1777000303035,41.5,78123.84,0.03,0.06583,7e-05,5.73617]
[1777000308069,41.5,78119.49,0.03,0.06554,7e-05,5.71618]
[1777000313104,41.5,78118.89,0.03,0.06551,7e-05,5.71394]
[1777000318373,41.5,78116.44,0.03,0.06535,7e-05,5.70288]
[1777000322278,41.5,78109.93,0.03,0.06491,7e-05,5.67289]
[1777000322551,41.5,78109.93,0.03,0.06491,7e-05,5.67289]
[1777000322638,41.51,78107.5,0.03,0.06475,7e-05,5.66168]
[1777000323167,41.51,78107.5,0.03,0.06475,7e-05,5.66168]
[1777000326311,41.51,78105.59,0.03,0.06463,7e-05,5.65331]
[1777000330735,41.51,78101.86,0.03,0.06439,7e-05,5.63693]
[1777000331669,41.51,78102.8,0.03,0.06446,7e-05,5.64157]
[1777000332328,41.51,78102.8,0.03,0.06446,7e-05,5.64157]
[1777000332402,41.51,78109.79,0.03,0.06494,7e-05,5.67457]
[1777000332767,41.51,78109.79,0.03,0.06494,7e-05,5.67457]
[1777000336846,41.51,78116.6,0.03,0.06541,7e-05,5.70726]
[1777000337279,41.51,78115.52,0.03,0.06534,7e-05,5.70229]
[1777000341616,41.52,78115.83,0.03,0.06537,7e-05,5.70413]
[1777000342784,41.52,78115.09,0.03,0.06532,7e-05,5.7009]
[1777000348356,41.52,78113.66,0.03,0.06524,7e-05,5.69492]
[1777000353392,41.52,78113.26,0.03,0.06516,7e-05,5.68821]
[1777000357827,41.52,78113.49,0.03,0.06518,7e-05,5.68984]
[1777000358427,41.52,78113.75,0.03,0.0652,7e-05,5.6912]
[1777000361618,41.52,78115.3,0.03,0.06531,7e-05,5.69874]
[1777000363448,41.52,78115.51,0.03,0.06533,7e-05,5.69996]
[1777000368554,41.53,78114.65,0.03,0.06528,7e-05,5.69655]
[1777000373589,41.53,78113.72,0.03,0.06523,7e-05,5.69268]
[1777000373880,41.53,78113.72,0.03,0.06523,7e-05,5.69268]
[1777000374600,41.53,78112.89,0.03,0.06517,7e-05,5.68888]
[1777000376653,41.53,78113.17,0.03,0.06519,7e-05,5.6903]
[1777000376674,41.53,78113.89,0.03,0.06524,7e-05,5.69379]
[1777000377504,41.53,78113.89,0.03,0.06524,7e-05,5.69379]
[1777000377615,41.53,78113.89,0.03,0.06524,7e-05,5.69388]
[1777000382649,41.53,78114.07,0.03,0.06526,7e-05,5.69519]
[1777000387686,41.53,78115.0,0.03,0.06533,7e-05,5.69999]
[1777000392340,41.53,78114.47,0.03,0.0653,7e-05,5.69778]
[1777000392577,41.53,78114.47,0.03,0.0653,7e-05,5.69778]
[1777000392723,41.53,78114.47,0.03,0.0653,7e-05,5.69786]
[1777000394734,41.53,78126.82,0.03,0.06615,7e-05,5.75624]
[1777000394885,41.53,78126.82,0.03,0.06615,7e-05,5.75624]
[1777000395699,41.53,78126.82,0.03,0.06615,7e-05,5.75624]
[1777000399300,41.53,78131.99,0.03,0.06651,7e-05,5.78063]
[1777000400559,41.53,78134.99,0.03,0.06672,7e-05,5.79484]
[1777000402875,41.53,78144.4,0.03,0.06737,7e-05,5.83949]
[1777000407985,41.53,78144.76,0.03,0.06739,7e-05,5.84065]
[1777000413867,41.53,78147.52,0.03,0.06752,7e-05,5.84777]
[1777000418906,41.53,78148.63,0.03,0.06759,7e-05,5.85255]
[1777000423588,41.53,78148.63,0.03,0.06758,7e-05,5.85231]
[1777000423591,41.53,78148.54,0.03,0.06758,7e-05,5.85181]
[1777000425612,41.53,78148.54,0.03,0.06758,7e-05,5.85173]
[1777000425704,41.53,78148.62,0.03,0.06758,7e-05,5.85204]
[1777000429179,41.53,78149.52,0.03,0.06764,7e-05,5.85612]
[1777000429938,41.53,78153.06,0.03,0.06789,7e-05,5.87297]
[1777000435014,41.52,78153.16,0.03,0.06789,7e-05,5.87295]
[1777000440054,41.52,78153.02,0.03,0.06787,7e-05,5.87189]
[1777000445085,41.52,78152.71,0.03,0.06785,7e-05,5.87003]
[1777000450120,41.52,78153.84,0.03,0.06792,7e-05,5.87511]
[1777000455154,41.52,78154.0,0.03,0.06793,7e-05,5.87552]
[1777000460189,41.52,78154.79,0.03,0.06798,7e-05,5.87898]
[1777000465225,41.52,78155.06,0.03,0.06799,7e-05,5.87993]
[1777000470259,41.52,78155.12,0.03,0.06799,7e-05,5.87988]
[1777000475294,41.52,78155.43,0.03,0.06795,7e-05,5.8755]
[1777000480329,41.51,78156.37,0.03,0.06801,7e-05,5.87968]
[1777000484749,41.51,78156.41,0.03,0.06801,7e-05,5.87968]
[1777000484758,41.51,78156.64,0.03,0.06803,7e-05,5.88071]
[1777000484969,41.51,78156.64,0.03,0.06803,7e-05,5.88071]
[1777000485332,41.51,78156.64,0.03,0.06803,7e-05,5.88071]
[1777000485430,41.51,78145.65,0.03,0.06725,7e-05,5.82812]
[1777000487210,41.51,78145.65,0.03,0.06725,7e-05,5.82806]
[1777000487910,41.51,78138.93,0.03,0.06678,7e-05,5.79609]
[1777000488068,41.51,78138.93,0.03,0.06678,7e-05,5.79609]
[1777000488639,41.51,78138.93,0.03,0.06678,7e-05,5.79609]
[1777000488889,41.51,78138.93,0.03,0.06678,7e-05,5.79609]
[1777000489625,41.51,78140.68,0.03,0.06691,7e-05,5.80454]
[1777000491046,41.51,78140.68,0.03,0.06691,7e-05,5.8046]
[1777000491406,41.51,78139.42,0.03,0.06682,7e-05,5.79867]
[1777000492835,41.51,78139.42,0.03,0.06682,7e-05,5.79867]
[1777000493421,41.51,78145.78,0.03,0.06727,7e-05,5.82906]
[1777000498327,41.51,78148.6,0.03,0.06746,7e-05,5.8426]
[1777000498456,41.51,78148.39,0.03,0.06745,7e-05,5.84161]
[1777000503492,41.51,78146.79,0.03,0.06734,7e-05,5.83403]
[1777000508525,41.52,78144.51,0.03,0.06718,7e-05,5.82328]
[1777000513561,41.52,78143.19,0.03,0.06709,7e-05,5.81712]
[1777000518601,41.52,78144.08,0.03,0.06715,7e-05,5.82148]
[1777000523630,41.52,78144.55,0.03,0.06719,7e-05,5.82382]
[1777000528665,41.52,78144.92,0.03,0.06722,7e-05,5.82566]
[1777000531379,41.52,78145.19,0.03,0.06724,7e-05,5.82698]
[1777000531696,41.52,78145.39,0.03,0.06719,7e-05,5.82242]
[1777000532731,41.52,78129.14,0.03,0.06606,7e-05,5.74528]
[1777000533012,41.52,78129.14,0.03,0.06606,7e-05,5.74528]
[1777000533062,41.52,78129.14,0.03,0.06606,7e-05,5.74528]
[1777000533095,41.52,78129.14,0.03,0.06606,7e-05,5.74528]
[1777000533728,41.52,78129.14,0.03,0.06606,7e-05,5.74536]
[1777000534031,41.52,78129.14,0.03,0.06606,7e-05,5.74536]
[1777000534114,41.52,78129.14,0.03,0.06606,7e-05,5.74536]
[1777000534606,41.52,78129.14,0.03,0.06606,7e-05,5.74536]
[1777000534942,41.52,78127.66,0.03,0.06596,7e-05,5.7385]
[1777000535714,41.52,78116.07,0.03,0.06517,7e-05,5.684]
[1777000536003,41.52,78116.07,0.03,0.06517,7e-05,5.684]
[1777000536621,41.52,78116.07,0.03,0.06517,7e-05,5.684]
[1777000536873,41.52,78116.07,0.03,0.06517,7e-05,5.684]
[1777000537721,41.52,78108.68,0.03,0.06467,7e-05,5.64954]
[1777000539750,41.52,78096.48,0.03,0.06385,7e-05,5.59337]
[1777000540789,41.52,78085.14,0.03,0.0631,7e-05,5.54104]
[1777000542506,41.52,78085.14,0.03,0.06311,7e-05,5.54147]
[1777000542762,41.52,78085.14,0.03,0.06311,7e-05,5.54147]
[1777000543402,41.53,78079.14,0.03,0.06271,7e-05,5.51415]
[1777000545098,41.53,78074.89,0.03,0.06245,7e-05,5.49549]
[1777000547701,41.53,78068.89,0.03,0.06207,7e-05,5.46894]
[1777000551000,41.54,78069.69,0.03,0.06214,7e-05,5.47436]
[1777000551022,41.54,78069.69,0.03,0.06214,7e-05,5.47436]
[1777000551145,41.54,78069.82,0.03,0.06216,7e-05,5.47553]
[1777000552181,41.54,78069.91,0.03,0.06217,7e-05,5.47652]
[1777000552852,41.54,78069.91,0.03,0.06217,7e-05,5.47652]
[1777000553394,41.54,78067.24,0.03,0.06201,7e-05,5.46482]
[1777000557850,41.55,78061.77,0.03,0.06168,7e-05,5.44209]
[1777000558608,41.55,78058.89,0.03,0.0615,7e-05,5.42952]
[1777000558950,41.55,78058.89,0.03,0.0615,7e-05,5.42952]
[1777000559283,41.55,78055.31,0.03,0.06128,7e-05,5.41378]
[1777000561614,41.56,78052.45,0.03,0.06111,7e-05,5.40204]
[1777000562628,41.56,78052.22,0.03,0.06111,7e-05,5.40168]
[1777000568507,41.57,78056.73,0.03,0.06146,7e-05,5.42629]
[1777000573983,41.58,78069.31,0.03,0.06234,7e-05,5.48755]
[1777000577254,41.59,78068.88,0.03,0.06232,7e-05,5.48669]
[1777000579272,41.59,78067.56,0.03,0.06225,7e-05,5.48174]
[1777000584934,41.6,78071.11,0.03,0.06253,7e-05,5.50086]
[1777000589476,41.61,78080.02,0.03,0.06315,7e-05,5.5444]
[1777000590525,41.61,78078.73,0.03,0.06308,7e-05,5.53932]
[1777000592703,41.61,78087.01,0.03,0.06359,7e-05,5.57311]
[1777000592744,41.61,78088.05,0.03,0.06367,7e-05,5.57833]
[1777000597658,41.62,78088.36,0.03,0.06371,7e-05,5.58132]
[1777000599631,41.62,78087.85,0.03,0.06369,7e-05,5.57972]
[1777000599733,41.62,78086.04,0.03,0.06357,7e-05,5.57173]
[1777000600679,41.62,78086.04,0.03,0.06357,7e-05,5.57173]
[1777000606209,41.63,78085.08,0.03,0.06355,7e-05,5.57011]
[1777000611683,41.64,78078.04,0.03,0.0631,7e-05,5.53919]
[1777000617295,41.65,78073.59,0.03,0.06286,7e-05,5.5219]
[1777000622324,41.66,78076.25,0.03,0.06307,7e-05,5.53649]
[1777000627359,41.66,78081.25,0.03,0.06343,7e-05,5.56179]
[1777000628718,41.66,78081.25,0.03,0.06343,7e-05,5.56179]
[1777000633131,41.67,78090.15,0.03,0.06406,7e-05,5.60497]
[1777000635721,41.67,78084.16,0.03,0.06366,7e-05,5.57787]
[1777000636465,41.67,78082.15,0.03,0.06354,7e-05,5.56895]
[1777000637223,41.67,78083.7,0.03,0.06365,7e-05,5.57655]
[1777000641746,41.68,78085.28,0.03,0.06377,7e-05,5.5854]
[1777000642025,41.68,78085.28,0.03,0.06377,7e-05,5.5854]
[1777000642465,41.68,78076.49,0.03,0.0632,7e-05,5.54547]
[1777000647500,41.69,78067.37,0.03,0.06262,7e-05,5.50564]
[1777000652534,41.69,78066.78,0.03,0.06257,7e-05,5.49996]
[1777000657574,41.7,78073.66,0.03,0.06306,7e-05,5.53402]
[1777000661201,41.71,78069.57,0.03,0.0628,7e-05,5.51651]
[1777000661793,41.71,78069.57,0.03,0.0628,7e-05,5.51651]
[1777000668648,41.72,78068.55,0.03,0.06279,7e-05,5.51552]
[1777000673733,41.73,78065.71,0.03,0.06264,7e-05,5.50476]
[1777000679724,41.73,78063.13,0.03,0.06251,7e-05,5.49574]
[1777000684759,41.74,78056.73,0.03,0.06212,7e-05,5.46895]
[1777000689796,41.75,78054.24,0.03,0.062,7e-05,5.46026]
[1777000690707,41.75,78054.24,0.03,0.062,7e-05,5.46026]
[1777000695891,41.76,78054.9,0.03,0.06208,7e-05,5.46602]
[1777000699437,41.77,78051.89,0.03,0.06192,7e-05,5.45439]
[1777000701141,41.77,78052.0,0.03,0.06194,7e-05,5.45601]
[1777000701909,41.77,78052.0,0.03,0.06194,7e-05,5.45601]
[1777000703668,41.77,78050.86,0.03,0.06188,7e-05,5.45191]
[1777000707732,41.78,78052.83,0.03,0.06204,7e-05,5.46314]
[1777000708346,41.78,78053.32,0.03,0.06208,7e-05,5.46595]
[1777000708498,41.78,78053.32,0.03,0.06208,7e-05,5.46595]
[1777000708935,41.78,78051.81,0.03,0.06199,7e-05,5.45962]
[1777000709176,41.78,78051.81,0.03,0.06199,7e-05,5.45962]
[1777000709945,41.79,78046.03,0.03,0.06162,7e-05,5.43383]
[1777000715986,41.8,78040.29,0.03,0.06125,6e-05,5.40617]
[1777000721018,41.81,78038.76,0.03,0.0612,6e-05,5.40239]
[1777000724371,41.81,78033.86,0.03,0.06091,6e-05,5.38206]
[1777000730084,41.83,78034.39,0.03,0.061,6e-05,5.38832]
[1777000735167,41.84,78037.89,0.03,0.06127,6e-05,5.40732]
[1777000738141,41.84,78052.02,0.03,0.06222,7e-05,5.4734]
[1777000741164,41.85,78042.67,0.03,0.06164,7e-05,5.43283]
[1777000746196,41.86,78043.05,0.03,0.06169,7e-05,5.43672]
[1777000751239,41.87,78051.83,0.03,0.06231,7e-05,5.47976]
[1777000751417,41.87,78051.83,0.03,0.06231,7e-05,5.47976]
[1777000753244,41.87,78063.33,0.03,0.06307,7e-05,5.53293]
[1777000754042,41.87,78063.33,0.03,0.06307,7e-05,5.53293]
[1777000756436,41.87,78066.18,0.03,0.06328,7e-05,5.54683]
[1777000757143,41.87,78066.18,0.03,0.06328,7e-05,5.54683]
[1777000764149,41.88,78060.44,0.03,0.06294,7e-05,5.52335]
[1777000766527,41.88,78058.5,0.03,0.06283,7e-05,5.5157]
[1777000772378,41.89,78055.56,0.03,0.06262,7e-05,5.50001]
[1777000778422,41.9,78061.6,0.03,0.06306,7e-05,5.53037]
[1777000783457,41.91,78062.91,0.03,0.06318,7e-05,5.53849]
[1777000788491,41.91,78063.81,0.03,0.06327,7e-05,5.54465]
[1777000790052,41.91,78063.81,0.03,0.06327,7e-05,5.54465]
[1777000791856,41.92,78063.62,0.03,0.06327,7e-05,5.54457]
[1777000797555,41.93,78064.0,0.03,0.06333,7e-05,5.54907]
[1777000802591,41.93,78064.13,0.03,0.06338,7e-05,5.552]
[1777000807626,41.94,78063.29,0.03,0.06335,7e-05,5.55006]
[1777000812660,41.95,78061.08,0.03,0.06323,7e-05,5.54184]
[1777000817695,41.95,78061.34,0.03,0.06328,7e-05,5.545]
[1777000822733,41.96,78060.57,0.03,0.06325,7e-05,5.54343]
[1777000827766,41.96,78060.7,0.03,0.06329,7e-05,5.54597]
[1777000830788,41.97,78051.78,0.03,0.06273,7e-05,5.50674]
[1777000832934,41.97,78048.04,0.03,0.06243,7e-05,5.48471]
[1777000833646,41.97,78043.43,0.03,0.06213,7e-05,5.4637]
[1777000839851,41.98,78039.12,0.03,0.0619,7e-05,5.44769]
[1777000844940,41.99,78039.67,0.03,0.06198,7e-05,5.45282]
[1777000850929,42.0,78033.47,0.03,0.06162,6e-05,5.42789]
[1777000855961,42.01,78034.65,0.03,0.06174,6e-05,5.43599]
[1777000858359,42.01,78034.48,0.03,0.06173,6e-05,5.43576]
[1777000859069,42.01,78032.58,0.03,0.06162,6e-05,5.42769]
[1777000859150,42.01,78032.58,0.03,0.06162,6e-05,5.42769]
[1777000859250,42.02,78027.19,0.03,0.06128,6e-05,5.40442]
[1777000862968,42.02,78021.95,0.03,0.06095,6e-05,5.38116]
[1777000868047,42.02,78030.05,0.03,0.06149,6e-05,5.41887]
[1777000870633,42.02,78030.62,0.03,0.06153,6e-05,5.42175]
[1777000871066,42.02,78030.6,0.03,0.06153,6e-05,5.42181]
[1777000876102,42.03,78030.96,0.03,0.0616,6e-05,5.42624]
[1777000880158,42.04,78031.31,0.03,0.06164,6e-05,5.42894]
[1777000880207,42.04,78031.81,0.03,0.06169,6e-05,5.43231]
[1777000882593,42.04,78032.69,0.03,0.06176,6e-05,5.4374]
[1777000882972,42.04,78032.69,0.03,0.06176,6e-05,5.4374]
[1777000883153,42.05,78033.98,0.03,0.06185,7e-05,5.4438]
[1777000885448,42.05,78027.43,0.03,0.06144,6e-05,5.41498]
[1777000886173,42.05,78027.43,0.03,0.06145,6e-05,5.41555]
[1777000887874,42.05,78029.24,0.03,0.06157,6e-05,5.4243]
[1777000888187,42.05,78030.93,0.03,0.06169,6e-05,5.43251]
[1777000889944,42.05,78031.08,0.03,0.0617,6e-05,5.43319]
[1777000890201,42.05,78029.79,0.03,0.06162,6e-05,5.42748]
[1777000892588,42.06,78029.5,0.03,0.06155,6e-05,5.42148]
[1777000893223,42.06,78029.86,0.03,0.06158,6e-05,5.42366]
[1777000894361,42.06,78029.86,0.03,0.06158,6e-05,5.42366]
[1777000895293,42.06,78030.86,0.03,0.06167,6e-05,5.42929]
[1777000900347,42.07,78029.87,0.03,0.06163,6e-05,5.427]
[1777000903024,42.08,78030.68,0.03,0.06172,6e-05,5.43286]
[1777000903294,42.08,78029.84,0.03,0.06167,6e-05,5.42961]
[1777000908330,42.08,78028.32,0.03,0.0616,6e-05,5.42492]
[1777000913363,42.09,78028.57,0.03,0.06166,6e-05,5.42879]
[1777000914290,42.09,78028.57,0.03,0.06166,6e-05,5.42879]
[1777000916699,42.1,78024.43,0.03,0.06142,6e-05,5.41174]
[1777000916741,42.1,78024.47,0.03,0.06143,6e-05,5.41249]
[1777000917508,42.1,78024.47,0.03,0.06143,6e-05,5.41249]
[1777000922600,42.1,78022.89,0.03,0.06134,6e-05,5.4062]
[1777000924476,42.1,78031.74,0.03,0.06191,6e-05,5.44589]
[1777000926303,42.1,78031.74,0.03,0.06191,6e-05,5.44589]
[1777000926357,42.1,78034.91,0.03,0.06211,7e-05,5.45977]
[1777000931506,42.1,78035.46,0.03,0.06215,7e-05,5.46274]
[1777000936539,42.1,78033.19,0.03,0.06201,7e-05,5.45327]
[1777000941571,42.11,78034.55,0.03,0.06211,7e-05,5.46026]
[1777000946607,42.11,78035.42,0.03,0.06218,7e-05,5.46497]
[1777000951641,42.11,78035.35,0.03,0.06213,7e-05,5.46001]
[1777000955635,42.11,78034.44,0.03,0.06208,7e-05,5.45638]
[1777000955744,42.11,78034.44,0.03,0.06208,7e-05,5.45638]
[1777000955773,42.11,78034.44,0.03,0.06208,7e-05,5.45638]
[1777000955841,42.11,78027.84,0.03,0.06165,6e-05,5.42667]
[1777000957285,42.11,78027.84,0.03,0.06165,6e-05,5.42667]
[1777000957364,42.12,78020.94,0.03,0.06121,6e-05,5.396]
[1777000958039,42.12,78020.94,0.03,0.06121,6e-05,5.396]
[1777000958047,42.12,78019.83,0.03,0.06114,6e-05,5.391]
[1777000958585,42.12,78019.83,0.03,0.06114,6e-05,5.391]
[1777000959346,42.12,78019.83,0.03,0.06114,6e-05,5.391]
[1777000961038,42.11,78018.5,0.03,0.06105,6e-05,5.38474]
[1777000963232,42.11,78012.08,0.03,0.06064,6e-05,5.35558]
[1777000964231,42.11,78010.42,0.03,0.06053,6e-05,5.34806]
[1777000965541,42.11,78007.08,0.03,0.06032,6e-05,5.33304]
[1777000967192,42.11,78003.36,0.03,0.06008,6e-05,5.31635]
[1777000967242,42.11,78002.35,0.03,0.06001,6e-05,5.3118]
[1777000972658,42.12,77997.25,0.03,0.05972,6e-05,5.29096]
[1777000973205,42.12,77997.25,0.03,0.05972,6e-05,5.29096]
[1777000973211,42.12,77997.25,0.03,0.05972,6e-05,5.29096]
[1777000973301,42.12,77995.14,0.03,0.0596,6e-05,5.28235]
[1777000973857,42.12,77995.14,0.03,0.0596,6e-05,5.28235]
[1777000973986,42.12,77981.98,0.03,0.05877,6e-05,5.22396]
[1777000974860,42.12,77981.98,0.03,0.05877,6e-05,5.22396]
[1777000975008,42.12,77981.98,0.03,0.05877,6e-05,5.22396]
[1777000975400,42.12,77981.98,0.03,0.05877,6e-05,5.22396]
[1777000975437,42.12,77970.36,0.03,0.05806,6e-05,5.17321]
[1777000975645,42.12,77970.36,0.03,0.05806,6e-05,5.17321]
[1777000975744,42.12,77970.36,0.03,0.05806,6e-05,5.17321]
[1777000975863,42.12,77969.19,0.03,0.05799,6e-05,5.16822]
[1777000976640,42.12,77969.19,0.03,0.05799,6e-05,5.16822]
[1777000976791,42.12,77969.19,0.03,0.05799,6e-05,5.16822]
[1777000977475,42.12,77969.19,0.03,0.05799,6e-05,5.16822]
[1777000976834,42.13,77970.84,0.03,0.0581,6e-05,5.17604]
[1777000977568,42.13,77970.84,0.03,0.0581,6e-05,5.17604]
[1777000978187,42.13,77970.84,0.03,0.0581,6e-05,5.17604]
[1777000978229,42.13,77975.54,0.03,0.05839,6e-05,5.19728]
[1777000979817,42.13,77975.54,0.03,0.0584,6e-05,5.1978]
[1777000979856,42.13,77976.7,0.03,0.05848,6e-05,5.20301]
[1777000982904,42.13,77975.87,0.03,0.05843,6e-05,5.19993]
[1777000986224,42.14,77973.89,0.03,0.05833,6e-05,5.1927]
[1777000986611,42.14,77974.54,0.03,0.05839,6e-05,5.19657]
[1777000986815,42.14,77974.54,0.03,0.05839,6e-05,5.19657]
[1777000987469,42.14,77974.54,0.03,0.05839,6e-05,5.19657]
[1777000987482,42.14,77974.54,0.03,0.05839,6e-05,5.19657]
[1777000987993,42.14,77942.73,0.03,0.05644,6e-05,5.05759]
[1777000990771,42.14,77938.77,0.03,0.05621,6e-05,5.04093]
[1777000990787,42.14,77938.77,0.03,0.05621,6e-05,5.04093]
[1777000990818,42.14,77938.77,0.03,0.05621,6e-05,5.04093]
[1777000990933,42.14,77937.9,0.03,0.05616,6e-05,5.0375]
[1777000991546,42.14,77937.9,0.03,0.05616,6e-05,5.0375]
[1777000992430,42.14,77937.9,0.03,0.05616,6e-05,5.0375]
[1777000996585,42.15,77939.2,0.03,0.05628,6e-05,5.04645]
[1777000997325,42.15,77939.2,0.03,0.05628,6e-05,5.04645]
[1777000997383,42.16,77939.45,0.03,0.05632,6e-05,5.049]
[1777000999341,42.16,77942.73,0.03,0.05653,6e-05,5.06393]
[1777000999446,42.16,77944.85,0.03,0.05667,6e-05,5.07383]
[1777001001834,42.16,77944.67,0.03,0.05666,6e-05,5.07332]
[1777001002008,42.16,77944.67,0.03,0.05666,6e-05,5.07359]
[1777001007041,42.18,77944.69,0.03,0.05671,6e-05,5.07703]
[1777001012078,42.19,77941.46,0.03,0.05651,6e-05,5.06115]
[1777001014319,42.19,77941.89,0.03,0.05655,6e-05,5.06369]
[1777001014823,42.19,77939.13,0.03,0.05639,6e-05,5.05242]
[1777001015383,42.19,77939.13,0.03,0.05639,6e-05,5.05242]
[1777001015414,42.19,77896.04,0.03,0.05384,6e-05,4.86821]
[1777001015739,42.19,77896.04,0.03,0.05384,6e-05,4.86821]
[1777001016153,42.19,77896.04,0.03,0.05384,6e-05,4.86821]
[1777001016935,42.19,77896.04,0.03,0.05384,6e-05,4.86821]
[1777001017370,42.19,77896.04,0.03,0.05384,6e-05,4.86821]
[1777001017469,42.19,77863.17,0.03,0.05196,6e-05,4.73114]
[1777001017828,42.19,77863.17,0.03,0.05196,6e-05,4.73114]
[1777001017949,42.19,77863.17,0.03,0.05196,6e-05,4.73114]
[1777001018237,42.19,77863.17,0.03,0.05196,6e-05,4.73114]
[1777001018383,42.19,77863.17,0.03,0.05196,6e-05,4.73114]
[1777001018451,42.2,77845.63,0.03,0.05098,6e-05,4.65925]
[1777001018804,42.2,77845.63,0.03,0.05098,6e-05,4.65925]
[1777001019377,42.2,77838.41,0.03,0.0506,6e-05,4.63075]
[1777001020692,42.23,77845.59,0.03,0.05112,6e-05,4.66909]
[1777001021161,42.26,77845.59,0.03,0.05124,6e-05,4.67823]
[1777001021772,42.26,77845.59,0.03,0.05124,6e-05,4.67823]
[1777001021776,42.26,77845.59,0.03,0.05124,6e-05,4.67823]
[1777001022186,42.29,77846.51,0.03,0.05141,6e-05,4.69054]
[1777001023612,42.32,77848.81,0.03,0.05166,6e-05,4.70822]
[1777001024159,42.32,77848.81,0.03,0.05166,6e-05,4.70822]
[1777001024234,42.32,77848.81,0.03,0.05166,6e-05,4.70822]
[1777001024408,42.32,77848.81,0.03,0.05166,6e-05,4.70822]
[1777001024472,42.32,77848.81,0.03,0.05166,6e-05,4.70822]
[1777001024493,42.34,77843.34,0.03,0.05146,6e-05,4.69378]
[1777001025110,42.34,77843.34,0.03,0.05146,6e-05,4.69378]
[1777001025204,42.35,77843.34,0.03,0.05147,6e-05,4.69443]
[1777001026244,42.35,77819.69,0.03,0.05017,5e-05,4.59818]
[1777001027434,42.35,77819.69,0.03,0.05017,5e-05,4.59818]
[1777001027494,42.35,77821.61,0.03,0.05028,6e-05,4.60682]
[1777001028182,42.35,77821.61,0.03,0.05028,6e-05,4.60682]
[1777001028229,42.35,77821.61,0.03,0.0503,6e-05,4.60765]
[1777001030270,42.36,77833.05,0.03,0.05095,6e-05,4.65609]
[1777001031727,42.36,77833.05,0.03,0.05096,6e-05,4.65691]
[1777001032319,42.36,77833.05,0.03,0.05096,6e-05,4.65691]
[1777001032420,42.39,77849.13,0.03,0.05197,6e-05,4.73077]
[1777001033195,42.39,77849.13,0.03,0.05197,6e-05,4.73077]
[1777001033282,42.42,77854.17,0.03,0.05237,6e-05,4.76012]
[1777001034560,42.44,77854.17,0.03,0.05248,6e-05,4.76786]
[1777001036344,42.47,77859.67,0.03,0.05289,6e-05,4.79807]
[1777001037780,42.52,77862.93,0.03,0.05331,6e-05,4.82812]
[1777001040367,42.58,77858.91,0.03,0.05334,6e-05,4.83019]
[1777001040411,42.61,77862.4,0.03,0.05367,6e-05,4.85406]
[1777001042014,42.64,77862.47,0.03,0.0538,6e-05,4.86337]
[1777001042406,42.64,77859.95,0.03,0.05365,6e-05,4.85283]
[1777001043338,42.67,77821.08,0.03,0.05157,6e-05,4.70051]
[1777001044797,42.7,77815.09,0.03,0.05135,6e-05,4.68432]
[1777001045357,42.73,77813.66,0.03,0.05139,6e-05,4.68651]
[1777001050448,42.83,77811.84,0.03,0.05172,6e-05,4.71034]
[1777001050468,42.84,77778.37,0.03,0.04989,5e-05,4.5755]
[1777001051359,42.84,77778.37,0.03,0.04989,5e-05,4.5755]
[1777001051405,42.87,77778.37,0.03,0.05001,5e-05,4.58444]
[1777001052292,42.87,77778.37,0.03,0.05001,5e-05,4.58444]
[1777001052306,42.87,77778.37,0.03,0.05001,5e-05,4.58444]
[1777001052412,42.9,77770.18,0.03,0.0497,5e-05,4.561]
[1777001052997,42.9,77770.18,0.03,0.0497,5e-05,4.561]
[1777001053428,42.95,77767.62,0.03,0.04975,5e-05,4.56446]
[1777001053974,42.95,77767.62,0.03,0.04975,5e-05,4.56446]
[1777001054033,42.95,77767.62,0.03,0.04975,5e-05,4.56446]
[1777001054470,42.95,77767.62,0.03,0.04975,5e-05,4.56446]
[1777001054498,42.95,77767.62,0.03,0.04975,5e-05,4.56446]
[1777001054561,42.95,77767.62,0.03,0.04975,5e-05,4.56446]
[1777001054981,42.98,77774.27,0.03,0.05024,5e-05,4.60068]
[1777001057925,43.09,77766.52,0.03,0.05028,5e-05,4.60327]
[1777001058469,43.12,77765.91,0.03,0.05037,5e-05,4.60959]
[1777001058929,43.12,77765.91,0.03,0.05037,5e-05,4.60959]
[1777001059478,43.17,77765.65,0.03,0.05053,5e-05,4.62118]
[1777001064512,43.3,77753.76,0.03,0.05043,5e-05,4.61352]
[1777001066128,43.33,77754.54,0.03,0.05059,5e-05,4.62506]
[1777001066525,43.36,77756.56,0.03,0.05081,5e-05,4.64136]
[1777001068539,43.39,77774.6,0.03,0.05192,6e-05,4.72264]
[1777001070552,43.39,77789.86,0.03,0.05277,6e-05,4.78528]
[1777001070712,43.39,77789.86,0.03,0.05277,6e-05,4.78528]
[1777001070925,43.39,77789.86,0.03,0.05277,6e-05,4.78528]
[1777001071011,43.39,77789.86,0.03,0.05277,6e-05,4.78528]
[1777001071560,43.4,77754.36,0.03,0.05078,5e-05,4.63747]
[1777001072570,43.43,77738.61,0.03,0.05005,5e-05,4.58368]
[1777001072715,43.43,77738.61,0.03,0.05005,5e-05,4.58368]
[1777001073153,43.43,77738.61,0.03,0.05005,5e-05,4.58368]
[1777001073480,43.43,77738.61,0.03,0.05005,5e-05,4.58368]
[1777001073572,43.46,77738.85,0.03,0.05019,5e-05,4.59339]
[1777001073678,43.46,77738.85,0.03,0.05019,5e-05,4.59339]
[1777001074586,43.46,77740.15,0.03,0.05026,5e-05,4.59856]
[1777001074775,43.46,77740.15,0.03,0.05026,5e-05,4.59856]
[1777001075499,43.46,77740.15,0.03,0.05026,5e-05,4.59856]
[1777001075593,43.49,77741.26,0.03,0.05043,5e-05,4.61157]
[1777001078907,43.49,77746.29,0.03,0.05074,5e-05,4.63413]
[1777001079124,43.49,77746.29,0.03,0.05074,5e-05,4.63413]
[1777001079159,43.5,77745.62,0.03,0.05073,5e-05,4.6331]
[1777001079853,43.5,77728.19,0.03,0.04979,5e-05,4.56393]
[1777001083054,43.51,77723.82,0.03,0.04958,5e-05,4.54842]
[1777001083258,43.51,77722.05,0.03,0.0495,5e-05,4.54239]
[1777001083670,43.51,77722.05,0.03,0.0495,5e-05,4.54239]
[1777001084011,43.51,77722.05,0.03,0.0495,5e-05,4.54239]
[1777001084027,43.55,77735.34,0.03,0.05035,5e-05,4.6054]
[1777001084697,43.55,77735.34,0.03,0.05035,5e-05,4.6054]
[1777001084780,43.55,77735.34,0.03,0.05035,5e-05,4.6054]
[1777001084781,43.55,77733.9,0.03,0.05028,5e-05,4.59969]
[1777001085907,43.55,77722.59,0.03,0.04967,5e-05,4.55498]
[1777001088364,43.56,77710.14,0.03,0.04906,5e-05,4.50939]
[1777001091603,43.6,77725.19,0.03,0.05001,5e-05,4.57957]
[1777001093093,43.6,77702.5,0.03,0.04882,5e-05,4.49139]
[1777001097766,43.68,77690.37,0.03,0.04851,5e-05,4.46772]
[1777001100219,43.72,77692.04,0.03,0.04874,5e-05,4.48497]
[1777001100318,43.79,77710.37,0.03,0.04998,5e-05,4.57696]
[1777001100726,43.79,77710.37,0.03,0.04998,5e-05,4.57696]
[1777001100943,43.79,77726.24,0.03,0.05083,5e-05,4.63963]
[1777001101818,43.79,77746.55,0.03,0.05194,5e-05,4.72152]
[1777001106384,43.83,77746.74,0.03,0.05209,5e-05,4.73208]
[1777001106404,43.86,77742.81,0.03,0.05201,5e-05,4.72597]
[1777001107377,43.86,77742.81,0.03,0.05201,5e-05,4.72597]
[1777001107477,43.89,77736.88,0.03,0.05182,5e-05,4.71191]
[1777001107853,43.89,77736.88,0.03,0.05182,5e-05,4.71191]
[1777001108654,43.9,77731.09,0.03,0.05151,5e-05,4.68948]
[1777001110647,43.9,77731.09,0.03,0.05151,5e-05,4.68948]
[1777001110671,43.9,77731.09,0.03,0.05151,5e-05,4.68948]
[1777001111637,43.9,77734.05,0.03,0.05168,5e-05,4.70198]
[1777001111428,43.9,77738.16,0.03,0.05192,5e-05,4.71908]
[1777001111947,43.9,77738.16,0.03,0.05192,5e-05,4.71908]
[1777001112034,43.9,77737.47,0.03,0.05189,5e-05,4.71698]
[1777001113256,43.9,77737.47,0.03,0.05189,5e-05,4.71698]
[1777001113262,43.9,77737.47,0.03,0.05189,5e-05,4.71698]
[1777001113349,43.9,77740.88,0.03,0.05208,5e-05,4.73128]
[1777001114242,43.9,77740.88,0.03,0.05208,5e-05,4.73128]
[1777001114593,43.91,77743.66,0.03,0.05225,5e-05,4.74374]
[1777001114960,43.91,77743.66,0.03,0.05225,5e-05,4.74374]
[1777001115046,43.91,77749.61,0.03,0.05258,6e-05,4.76764]
[1777001116982,43.91,77749.61,0.03,0.05259,6e-05,4.76827]
[1777001116987,43.91,77755.03,0.03,0.0529,6e-05,4.79069]
[1777001118604,43.91,77755.03,0.03,0.0529,6e-05,4.79069]
[1777001118625,43.91,77755.03,0.03,0.0529,6e-05,4.79069]
[1777001119619,43.92,77755.03,0.03,0.05291,6e-05,4.79127]
[1777001119978,43.92,77752.42,0.03,0.05278,6e-05,4.78186]
[1777001121202,43.92,77752.42,0.03,0.05278,6e-05,4.78186]
[1777001121271,43.92,77752.42,0.03,0.05278,6e-05,4.78186]
[1777001122352,43.93,77762.1,0.03,0.05334,6e-05,4.82264]
[1777001123422,43.93,77762.1,0.03,0.05334,6e-05,4.82264]
[1777001127014,43.93,77775.02,0.03,0.05408,6e-05,4.87652]
[1777001133119,43.98,77788.65,0.03,0.05501,6e-05,4.9421]
[1777001133222,44.0,77801.26,0.03,0.05583,6e-05,5.00078]
[1777001134086,44.0,77801.26,0.03,0.05583,6e-05,5.00078]
[1777001136026,44.01,77803.01,0.03,0.05593,6e-05,5.00854]
[1777001136211,44.01,77803.01,0.03,0.05593,6e-05,5.00854]
[1777001136221,44.01,77793.41,0.03,0.0554,6e-05,4.96996]
[1777001136982,44.01,77793.41,0.03,0.0554,6e-05,4.96996]
[1777001138143,44.01,77793.41,0.03,0.0554,6e-05,4.9702]
[1777001138149,44.01,77793.41,0.03,0.0554,6e-05,4.9702]
[1777001141324,44.01,77803.92,0.03,0.05602,6e-05,5.01452]
[1777001144139,44.02,77807.31,0.03,0.05622,6e-05,5.0289]
[1777001144145,44.02,77807.31,0.03,0.05622,6e-05,5.0289]
[1777001150189,44.02,77807.8,0.03,0.05626,6e-05,5.03192]
[1777001152247,44.02,77804.89,0.03,0.05609,6e-05,5.02004]
[1777001152252,44.02,77804.89,0.03,0.05609,6e-05,5.02004]
[1777001155108,44.02,77818.38,0.03,0.05689,6e-05,5.07685]
[1777001156357,44.02,77826.24,0.03,0.05735,6e-05,5.10974]
[1777001162272,44.03,77831.49,0.03,0.05769,6e-05,5.13387]
[1777001163265,44.03,77831.49,0.03,0.05769,6e-05,5.13387]
[1777001163706,44.03,77831.49,0.03,0.05769,6e-05,5.13387]
[1777001169321,44.04,77838.64,0.03,0.05814,6e-05,5.16571]
[1777001173946,44.04,77842.04,0.03,0.05836,6e-05,5.18118]
[1777001178384,44.04,77855.91,0.03,0.0592,6e-05,5.24096]
[1777001181119,44.04,77856.72,0.03,0.05926,6e-05,5.24472]
[1777001181479,44.04,77856.72,0.03,0.05926,6e-05,5.24472]
[1777001181634,44.04,77873.69,0.03,0.06029,6e-05,5.31726]
[1777001182278,44.04,77873.69,0.03,0.06029,6e-05,5.31726]
[1777001182517,44.04,77879.03,0.03,0.06061,6e-05,5.3402]
[1777001182787,44.04,77879.03,0.03,0.06061,6e-05,5.3402]
[1777001182913,44.04,77879.03,0.03,0.06061,6e-05,5.3402]
[1777001183705,44.04,77879.27,0.03,0.06063,6e-05,5.34123]
[1777001186440,44.04,77870.39,0.03,0.06009,6e-05,5.30327]
[1777001189463,44.04,77880.16,0.03,0.06069,6e-05,5.34519]
[1777001194496,44.05,77876.51,0.03,0.06041,6e-05,5.3243]
[1777001194947,44.05,77876.51,0.03,0.06041,6e-05,5.3243]
[1777001198629,44.05,77866.69,0.03,0.05981,6e-05,5.28249]
[1777001201161,44.05,77862.84,0.03,0.05958,6e-05,5.26632]
[1777001207179,44.05,77858.04,0.03,0.05929,6e-05,5.24542]
[1777001212739,44.05,77855.44,0.03,0.05914,6e-05,5.2353]
[1777001216060,44.05,77856.53,0.03,0.05922,6e-05,5.24037]
[1777001216113,44.05,77856.53,0.03,0.05922,6e-05,5.24037]
[1777001217369,44.05,77856.12,0.03,0.05919,6e-05,5.23877]
[1777001219470,44.05,77843.59,0.03,0.05845,6e-05,5.18616]
[1777001219666,44.05,77843.59,0.03,0.05845,6e-05,5.18616]
[1777001219804,44.05,77839.23,0.03,0.05819,6e-05,5.16801]
[1777001220561,44.05,77839.23,0.03,0.05819,6e-05,5.16801]
[1777001225479,44.05,77834.76,0.03,0.05792,6e-05,5.14896]
[1777001229229,44.05,77840.97,0.03,0.0583,6e-05,5.17556]
[1777001233596,44.06,77838.0,0.03,0.05814,6e-05,5.16411]
[1777001238804,44.06,77843.48,0.03,0.05848,6e-05,5.1887]
[1777001243839,44.07,77838.93,0.03,0.05823,6e-05,5.17068]
[1777001244362,44.07,77838.93,0.03,0.05823,6e-05,5.17068]
[1777001245333,44.07,77838.94,0.03,0.05824,6e-05,5.17099]
[1777001250890,44.07,77834.46,0.03,0.05799,6e-05,5.15384]
[1777001255848,44.08,77835.57,0.03,0.05802,6e-05,5.15411]
[1777001258012,44.08,77831.81,0.03,0.05781,6e-05,5.1392]
[1777001260036,44.08,77828.84,0.03,0.05764,6e-05,5.12741]
[1777001260040,44.08,77828.84,0.03,0.05764,6e-05,5.12741]
[1777001262057,44.08,77829.32,0.03,0.05768,6e-05,5.13011]
[1777001264070,44.08,77828.82,0.03,0.05765,6e-05,5.12803]
[1777001269549,44.09,77831.43,0.03,0.05782,6e-05,5.14007]
[1777001269621,44.09,77831.43,0.03,0.05782,6e-05,5.14007]
[1777001274221,44.09,77825.35,0.03,0.05747,6e-05,5.11541]
[1777001280101,44.09,77822.12,0.03,0.05729,6e-05,5.10229]
[1777001284305,44.09,77822.33,0.03,0.05732,6e-05,5.10427]
[1777001288420,44.1,77826.46,0.03,0.05759,6e-05,5.1233]
[1777001292487,44.11,77825.27,0.03,0.05753,6e-05,5.11964]
[1777001298213,44.11,77819.62,0.03,0.05723,6e-05,5.09778]
[1777001298285,44.11,77828.69,0.03,0.05777,6e-05,5.13608]
[1777001300611,44.11,77828.69,0.03,0.05777,6e-05,5.13644]
[1777001306283,44.12,77839.73,0.03,0.05846,6e-05,5.18495]
[1777001311816,44.12,77841.15,0.03,0.05855,6e-05,5.19188]
[1777001317360,44.13,77841.74,0.03,0.05856,6e-05,5.19072]
[1777001321807,44.13,77841.82,0.03,0.05857,6e-05,5.19175]
[1777001322990,44.13,77834.25,0.03,0.05813,6e-05,5.16039]
[1777001323234,44.13,77834.25,0.03,0.05813,6e-05,5.16039]
[1777001323908,44.13,77834.25,0.03,0.05813,6e-05,5.16039]
[1777001325122,44.14,77831.64,0.03,0.05798,6e-05,5.15002]
[1777001325534,44.14,77822.06,0.03,0.05742,6e-05,5.10992]
[1777001329066,44.14,77820.74,0.03,0.05734,6e-05,5.10446]
[1777001329072,44.14,77820.74,0.03,0.05734,6e-05,5.10446]
[1777001331091,44.14,77820.74,0.03,0.05734,6e-05,5.10456]
[1777001338507,44.15,77816.19,0.03,0.05712,6e-05,5.08846]
[1777001340566,44.15,77804.45,0.03,0.05644,6e-05,5.04011]
[1777001341580,44.15,77804.45,0.03,0.05644,6e-05,5.04011]
[1777001341598,44.15,77804.45,0.03,0.05644,6e-05,5.04011]
[1777001347574,44.15,77798.47,0.03,0.05611,6e-05,5.01615]
[1777001350459,44.15,77797.64,0.03,0.05606,6e-05,5.01298]
[1777001351453,44.15,77797.78,0.03,0.05607,6e-05,5.01369]
[1777001355532,44.15,77802.16,0.03,0.05634,6e-05,5.03255]
[1777001355885,44.15,77802.16,0.03,0.05634,6e-05,5.03255]
[1777001359228,44.16,77800.54,0.03,0.05626,6e-05,5.02689]
[1777001359237,44.16,77800.54,0.03,0.05626,6e-05,5.02689]
[1777001362707,44.16,77800.35,0.03,0.05625,6e-05,5.02639]
[1777001363671,44.16,77801.61,0.03,0.05633,6e-05,5.03169]
[1777001365020,44.16,77801.18,0.03,0.0563,6e-05,5.03007]
[1777001365028,44.16,77801.18,0.03,0.0563,6e-05,5.03007]
[1777001366769,44.16,77799.05,0.03,0.05618,6e-05,5.02136]
[1777001367735,44.16,77798.01,0.03,0.05612,6e-05,5.01716]
[1777001373753,44.16,77796.34,0.03,0.05598,6e-05,5.00568]
[1777001378790,44.16,77795.13,0.03,0.05592,6e-05,5.00118]
[1777001383824,44.17,77793.71,0.03,0.05584,6e-05,4.9958]
[1777001385997,44.17,77791.14,0.03,0.0557,6e-05,4.98543]
[1777001386215,44.17,77791.14,0.03,0.0557,6e-05,4.98543]
[1777001386846,44.17,77786.67,0.03,0.05545,6e-05,4.9672]
[1777001388120,44.17,77780.46,0.03,0.05509,6e-05,4.94191]
[1777001388859,44.17,77777.48,0.03,0.05493,6e-05,4.9299]
[1777001391130,44.17,77778.63,0.03,0.055,6e-05,4.93501]
[1777001391919,44.17,77778.63,0.03,0.055,6e-05,4.93501]
[1777001396870,44.17,77776.19,0.03,0.05487,6e-05,4.9261]
[1777001397811,44.17,77776.66,0.03,0.0549,6e-05,4.92825]
[1777001400944,44.18,77763.59,0.03,0.05418,6e-05,4.87597]
[1777001402097,44.18,77755.11,0.03,0.05371,6e-05,4.84196]
[1777001402356,44.18,77755.11,0.03,0.05371,6e-05,4.84196]
[1777001403016,44.18,77755.11,0.03,0.05371,6e-05,4.84196]
[1777001402966,44.18,77755.11,0.03,0.05372,6e-05,4.84273]
[1777001404395,44.18,77753.48,0.03,0.05364,6e-05,4.83654]
[1777001404404,44.18,77753.48,0.03,0.05364,6e-05,4.83654]
[1777001404972,44.18,77753.18,0.03,0.05363,6e-05,4.83573]
[1777001406354,44.19,77753.94,0.03,0.05367,6e-05,4.8392]
[1777001412023,44.19,77751.8,0.03,0.05359,6e-05,4.83303]
[1777001413560,44.2,77752.98,0.03,0.05366,6e-05,4.8382]
[1777001413570,44.2,77752.98,0.03,0.05366,6e-05,4.8382]
[1777001414038,44.2,77754.36,0.03,0.05374,6e-05,4.84418]
[1777001414416,44.2,77754.36,0.03,0.05374,6e-05,4.84418]
[1777001415054,44.2,77750.45,0.03,0.05353,6e-05,4.82878]
[1777001415145,44.2,77750.45,0.03,0.05353,6e-05,4.82878]
[1777001416048,44.2,77750.45,0.03,0.05354,6e-05,4.82918]
[1777001421083,44.21,77741.51,0.03,0.05307,6e-05,4.79544]
[1777001422092,44.21,77730.83,0.03,0.05249,5e-05,4.75317]
[1777001426119,44.22,77743.0,0.03,0.05319,6e-05,4.80412]
[1777001427157,44.22,77747.2,0.03,0.05343,6e-05,4.82149]
[1777001428767,44.22,77746.73,0.03,0.05341,6e-05,4.82004]
[1777001429739,44.22,77744.53,0.03,0.0533,6e-05,4.81164]
[1777001429746,44.22,77744.53,0.03,0.0533,6e-05,4.81164]
[1777001432580,44.23,77747.52,0.03,0.05343,6e-05,4.81986]
[1777001432816,44.23,77747.52,0.03,0.05343,6e-05,4.81986]
[1777001435883,44.23,77753.7,0.03,0.05379,6e-05,4.84604]
[1777001436196,44.23,77753.11,0.03,0.05376,6e-05,4.84404]
[1777001436800,44.23,77753.11,0.03,0.05376,6e-05,4.84404]
[1777001437199,44.23,77751.75,0.03,0.05369,6e-05,4.83893]
[1777001437593,44.23,77751.75,0.03,0.05369,6e-05,4.83893]
[1777001440753,44.24,77746.77,0.03,0.05343,6e-05,4.82007]
[1777001440923,44.24,77746.77,0.03,0.05343,6e-05,4.82007]
[1777001445087,44.24,77745.8,0.03,0.0534,6e-05,4.81781]
[1777001448748,44.25,77744.32,0.03,0.05334,6e-05,4.81346]
[1777001449066,44.25,77744.32,0.03,0.05334,6e-05,4.81346]
[1777001449283,44.25,77740.83,0.03,0.05315,6e-05,4.79985]
[1777001451109,44.25,77735.43,0.03,0.05286,5e-05,4.77864]
[1777001451303,44.25,77733.1,0.03,0.05274,5e-05,4.76979]
[1777001451829,44.25,77733.1,0.03,0.05274,5e-05,4.76979]
[1777001451837,44.25,77733.1,0.03,0.05274,5e-05,4.76979]
[1777001452303,44.25,77731.09,0.03,0.05264,5e-05,4.76224]
[1777001452739,44.25,77731.09,0.03,0.05264,5e-05,4.76224]
[1777001452746,44.25,77731.09,0.03,0.05264,5e-05,4.76224]
[1777001453117,44.25,77731.09,0.03,0.05264,5e-05,4.76224]
[1777001453310,44.26,77728.35,0.03,0.0525,5e-05,4.7518]
[1777001458349,44.27,77724.39,0.03,0.05231,5e-05,4.7386]
[1777001463381,44.27,77731.93,0.03,0.05276,5e-05,4.77124]
[1777001468416,44.28,77732.2,0.03,0.05281,5e-05,4.77465]
[1777001473452,44.29,77731.62,0.03,0.05281,5e-05,4.77462]
[1777001478487,44.3,77731.2,0.03,0.05282,5e-05,4.77531]
[1777001480959,44.3,77732.82,0.03,0.05292,5e-05,4.78224]
[1777001481237,44.3,77732.82,0.03,0.05292,5e-05,4.78224]
[1777001481344,44.3,77732.82,0.03,0.05292,5e-05,4.78224]
[1777001481377,44.3,77736.69,0.03,0.05314,6e-05,4.79861]
[1777001481510,44.3,77736.69,0.03,0.05314,6e-05,4.79861]
[1777001483529,44.3,77733.15,0.03,0.05295,5e-05,4.78484]
[1777001484077,44.3,77733.15,0.03,0.05295,5e-05,4.78484]
[1777001484152,44.31,77723.12,0.03,0.05241,5e-05,4.74572]
[1777001485719,44.31,77723.12,0.03,0.05241,5e-05,4.74572]
[1777001485782,44.31,77722.96,0.03,0.05241,5e-05,4.74558]
[1777001491080,44.32,77725.88,0.03,0.0526,5e-05,4.75923]
[1777001491177,44.32,77725.85,0.03,0.05256,5e-05,4.75499]
[1777001492081,44.32,77725.85,0.03,0.05256,5e-05,4.75499]
[1777001492327,44.32,77725.85,0.03,0.05256,5e-05,4.75499]
[1777001492086,44.32,77715.58,0.03,0.05201,5e-05,4.71466]
[1777001492439,44.32,77715.58,0.03,0.05201,5e-05,4.71466]
[1777001492743,44.32,77715.58,0.03,0.05201,5e-05,4.71466]
[1777001492834,44.32,77703.36,0.03,0.05136,5e-05,4.66694]
[1777001493851,44.32,77703.36,0.03,0.05136,5e-05,4.66694]
[1777001494551,44.33,77697.59,0.03,0.05106,5e-05,4.64488]
[1777001494612,44.33,77698.07,0.03,0.05108,5e-05,4.64677]
[1777001495511,44.33,77698.07,0.03,0.05108,5e-05,4.64677]
[1777001495519,44.33,77698.07,0.03,0.05108,5e-05,4.64677]
[1777001495608,44.33,77698.07,0.03,0.05109,5e-05,4.64744]
[1777001500791,44.34,77693.12,0.03,0.05089,5e-05,4.63217]
[1777001505986,44.35,77690.35,0.03,0.05078,5e-05,4.62424]
[1777001506057,44.36,77693.88,0.03,0.05098,5e-05,4.6388]
[1777001508226,44.36,77693.88,0.03,0.05099,5e-05,4.63953]
[1777001508318,44.36,77696.38,0.03,0.05113,5e-05,4.65007]
[1777001513576,44.37,77689.49,0.03,0.05081,5e-05,4.6267]
[1777001514140,44.37,77689.49,0.03,0.05081,5e-05,4.6267]
[1777001519334,44.38,77686.04,0.03,0.05067,5e-05,4.61617]
[1777001521580,44.42,77672.92,0.03,0.05011,5e-05,4.57435]
[1777001525316,44.48,77689.31,0.03,0.05121,5e-05,4.65524]
[1777001525858,44.48,77689.31,0.03,0.05121,5e-05,4.65524]
[1777001526479,44.48,77664.72,0.03,0.04991,5e-05,4.55947]
[1777001526573,44.48,77664.72,0.03,0.04991,5e-05,4.55947]
[1777001526745,44.48,77664.72,0.03,0.04991,5e-05,4.55947]
[1777001526846,44.48,77664.72,0.03,0.04991,5e-05,4.55947]
[1777001528028,44.48,77664.72,0.03,0.04991,5e-05,4.55947]
[1777001528102,44.48,77649.62,0.03,0.04915,5e-05,4.50286]
[1777001530944,44.48,77647.79,0.03,0.04905,5e-05,4.49609]
[1777001530958,44.48,77658.54,0.03,0.04961,5e-05,4.53769]
[1777001532877,44.49,77668.28,0.03,0.05014,5e-05,4.57632]
[1777001537176,44.49,77667.34,0.03,0.05011,5e-05,4.57464]
[1777001537274,44.5,77675.42,0.03,0.05055,5e-05,4.60667]
[1777001538991,44.5,77675.42,0.03,0.05055,5e-05,4.60667]
[1777001539269,44.5,77675.42,0.03,0.05055,5e-05,4.60667]
[1777001539305,44.5,77584.39,0.03,0.04592,5e-05,4.26086]
[1777001540350,44.5,77584.39,0.03,0.04592,5e-05,4.26086]
[1777001540377,44.5,77576.15,0.03,0.04553,5e-05,4.23109]
[1777001541220,44.5,77576.15,0.03,0.04553,5e-05,4.23109]
[1777001541237,44.51,77576.52,0.03,0.04557,5e-05,4.23448]
[1777001541881,44.51,77576.52,0.03,0.04557,5e-05,4.23448]
[1777001542119,44.51,77575.27,0.03,0.04552,5e-05,4.23054]
[1777001548264,44.52,77583.43,0.03,0.04594,5e-05,4.26228]
[1777001553927,44.52,77589.13,0.03,0.04618,5e-05,4.27964]
[1777001557055,44.52,77576.88,0.03,0.04559,5e-05,4.23504]
[1777001562422,44.53,77569.27,0.03,0.04524,5e-05,4.20799]
[1777001562438,44.53,77569.27,0.03,0.04524,5e-05,4.20799]
[1777001564075,44.53,77572.19,0.03,0.04539,5e-05,4.21925]
[1777001564872,44.53,77579.24,0.03,0.04574,5e-05,4.2459]
[1777001570144,44.54,77579.23,0.03,0.04577,5e-05,4.24835]
[1777001575201,44.55,77593.68,0.03,0.04652,5e-05,4.30462]
[1777001576456,44.55,77604.03,0.03,0.04703,5e-05,4.34358]
[1777001577098,44.55,77604.03,0.03,0.04703,5e-05,4.34358]
[1777001579150,44.55,77609.14,0.03,0.0473,5e-05,4.36388]
[1777001581225,44.56,77625.58,0.03,0.04816,5e-05,4.42783]
[1777001583240,44.57,77634.62,0.03,0.04865,5e-05,4.46472]
[1777001585384,44.57,77613.92,0.03,0.04762,5e-05,4.38707]
[1777001590396,44.58,77610.74,0.03,0.04747,5e-05,4.37624]
[1777001595473,44.58,77613.77,0.03,0.04762,5e-05,4.38761]
[1777001595485,44.58,77613.77,0.03,0.04762,5e-05,4.38761]
[1777001599357,44.59,77625.82,0.03,0.04827,5e-05,4.43592]
[1777001600379,44.59,77635.69,0.03,0.04877,5e-05,4.47347]
[1777001602385,44.59,77617.13,0.03,0.04785,5e-05,4.40455]
[1777001603384,44.59,77607.43,0.03,0.04736,5e-05,4.36793]
[1777001603570,44.59,77607.43,0.03,0.04736,5e-05,4.36793]
[1777001609427,44.59,77615.32,0.03,0.04777,5e-05,4.39838]
[1777001612517,44.59,77630.85,0.03,0.0485,5e-05,4.45206]
[1777001618488,44.59,77634.18,0.03,0.04866,5e-05,4.46388]
[1777001619975,44.59,77636.92,0.03,0.0488,5e-05,4.47416]
[1777001625539,44.59,77639.72,0.03,0.04893,5e-05,4.48388]
[1777001629580,44.58,77647.11,0.03,0.04931,5e-05,4.5118]
[1777001632978,44.59,77643.57,0.03,0.04913,5e-05,4.4986]
[1777001632986,44.59,77643.57,0.03,0.04913,5e-05,4.4986]
[1777001633048,44.58,77634.22,0.03,0.04864,5e-05,4.46246]
[1777001634087,44.58,77634.22,0.03,0.04864,5e-05,4.46246]
[1777001635076,44.58,77634.98,0.03,0.04868,5e-05,4.4652]
[1777001636150,44.58,77606.61,0.03,0.04725,5e-05,4.35816]
[1777001637414,44.59,77593.07,0.03,0.04658,5e-05,4.3078]
[1777001638020,44.59,77593.07,0.03,0.04658,5e-05,4.3078]
[1777001638030,44.59,77593.07,0.03,0.04658,5e-05,4.3078]
[1777001638038,44.59,77593.07,0.03,0.04658,5e-05,4.3078]
[1777001638199,44.59,77594.32,0.03,0.04664,5e-05,4.31255]
[1777001639025,44.59,77594.32,0.03,0.04664,5e-05,4.31255]
[1777001639818,44.59,77592.53,0.03,0.04655,5e-05,4.30597]
[1777001640196,44.59,77592.53,0.03,0.04655,5e-05,4.30597]
[1777001640204,44.59,77592.53,0.03,0.04655,5e-05,4.30597]
[1777001645685,44.59,77587.38,0.03,0.0463,5e-05,4.28725]
[1777001650926,44.59,77583.61,0.03,0.04613,5e-05,4.27396]
[1777001656762,44.59,77586.83,0.03,0.04629,5e-05,4.28648]
[1777001661796,44.59,77580.64,0.03,0.046,5e-05,4.26403]
[1777001666833,44.6,77583.21,0.03,0.04613,5e-05,4.27421]
[1777001671450,44.6,77586.7,0.03,0.04631,5e-05,4.28756]
[1777001671574,44.6,77603.62,0.03,0.0471,5e-05,4.34578]
[1777001673216,44.6,77613.85,0.03,0.04761,5e-05,4.38428]
[1777001676519,44.6,77616.2,0.03,0.04773,5e-05,4.39302]
[1777001676592,44.6,77617.6,0.03,0.0478,5e-05,4.39818]
[1777001678057,44.6,77617.6,0.03,0.0478,5e-05,4.39818]
[1777001678097,44.6,77618.06,0.03,0.04782,5e-05,4.3998]
[1777001678786,44.6,77618.06,0.03,0.04782,5e-05,4.3998]
[1777001678918,44.6,77618.06,0.03,0.04782,5e-05,4.3998]
[1777001681851,44.6,77623.79,0.03,0.04811,5e-05,4.4213]
[1777001682784,44.6,77622.76,0.03,0.04805,5e-05,4.41732]
[1777001684168,44.6,77622.76,0.03,0.04805,5e-05,4.41732]
[1777001684264,44.6,77625.27,0.03,0.04818,5e-05,4.42669]
[1777001685202,44.6,77625.27,0.03,0.04818,5e-05,4.42669]
[1777001685283,44.6,77620.96,0.03,0.04796,5e-05,4.41037]
[1777001686675,44.6,77620.96,0.03,0.04796,5e-05,4.41024]
[1777001686853,44.6,77620.96,0.03,0.04796,5e-05,4.41024]
[1777001687575,44.6,77620.96,0.03,0.04796,5e-05,4.41024]
[1777001687585,44.6,77620.96,0.03,0.04796,5e-05,4.41024]
[1777001687981,44.59,77619.83,0.03,0.0479,5e-05,4.40588]
[1777001689203,44.59,77619.83,0.03,0.0479,5e-05,4.40588]
[1777001689331,44.59,77623.94,0.03,0.04811,5e-05,4.42139]
[1777001689807,44.59,77623.94,0.03,0.04811,5e-05,4.42139]
[1777001690000,44.59,77623.94,0.03,0.04811,5e-05,4.42139]
[1777001691336,44.59,77623.94,0.03,0.04811,5e-05,4.42139]
[1777001691344,44.59,77623.94,0.03,0.04811,5e-05,4.42139]
[1777001691438,44.59,77615.02,0.03,0.04766,5e-05,4.38761]
[1777001692371,44.59,77615.02,0.03,0.04766,5e-05,4.38761]
[1777001692380,44.59,77615.02,0.03,0.04766,5e-05,4.38761]
[1777001692472,44.59,77614.64,0.03,0.04764,5e-05,4.38618]
[1777001693154,44.59,77614.64,0.03,0.04764,5e-05,4.38618]
[1777001693192,44.59,77615.33,0.03,0.04767,5e-05,4.3888]
[1777001695036,44.59,77615.33,0.03,0.04767,5e-05,4.38881]
[1777001700079,44.59,77614.66,0.03,0.04764,5e-05,4.38643]
[1777001703292,44.6,77629.4,0.03,0.04839,5e-05,4.44226]
[1777001704227,44.6,77639.43,0.03,0.0489,5e-05,4.48044]
[1777001707950,44.59,77638.31,0.03,0.04884,5e-05,4.47584]
[1777001708132,44.59,77638.47,0.03,0.04885,5e-05,4.47634]
[1777001710619,44.59,77639.14,0.03,0.04888,5e-05,4.47879]
[1777001710679,44.59,77639.58,0.03,0.0489,5e-05,4.48037]
[1777001716188,44.59,77648.67,0.03,0.04936,5e-05,4.51441]
[1777001721573,44.59,77650.77,0.03,0.04946,5e-05,4.52179]
[1777001727266,44.58,77655.12,0.03,0.04967,5e-05,4.5372]
[1777001732301,44.58,77653.74,0.03,0.04953,5e-05,4.52594]
[1777001737338,44.58,77660.92,0.03,0.04989,5e-05,4.55251]
[1777001742370,44.57,77661.18,0.03,0.04989,5e-05,4.55235]
[1777001747405,44.57,77663.04,0.03,0.04997,5e-05,4.55826]
[1777001752442,44.56,77658.89,0.03,0.04973,5e-05,4.541]
[1777001754443,44.56,77657.27,0.03,0.04965,5e-05,4.53452]
[1777001754543,44.56,77654.19,0.03,0.04948,5e-05,4.52245]
[1777001756075,44.56,77654.19,0.03,0.04948,5e-05,4.52224]
[1777001756328,44.56,77654.19,0.03,0.04948,5e-05,4.52224]
[1777001756391,44.56,77654.25,0.03,0.04948,5e-05,4.52226]
[1777001758151,44.56,77654.25,0.03,0.04948,5e-05,4.52204]
[1777001763521,44.55,77654.21,0.03,0.04946,5e-05,4.52061]
[1777001765736,44.55,77651.97,0.03,0.04934,5e-05,4.5118]
[1777001766540,44.55,77652.77,0.03,0.04937,5e-05,4.51448]
[1777001769570,44.55,77666.74,0.03,0.05009,5e-05,4.56758]
[1777001772585,44.55,77677.15,0.03,0.05063,5e-05,4.60698]
[1777001777619,44.54,77685.89,0.03,0.05106,5e-05,4.63912]
[1777001780842,44.53,77694.17,0.03,0.05149,5e-05,4.67017]
[1777001781645,44.53,77698.08,0.03,0.05169,5e-05,4.68504]
[1777001785636,44.53,77699.72,0.03,0.05176,5e-05,4.69002]
[1777001785702,44.53,77699.29,0.03,0.05173,5e-05,4.68783]
[1777001788752,44.52,77694.02,0.03,0.05143,5e-05,4.66619]
[1777001789706,44.52,77698.1,0.03,0.05164,5e-05,4.68129]
[1777001794741,44.51,77705.7,0.03,0.05196,5e-05,4.70366]
[1777001799781,44.5,77706.83,0.03,0.05199,5e-05,4.70562]
[1777001804812,44.49,77707.23,0.03,0.05197,5e-05,4.70468]
[1777001808256,44.49,77706.77,0.03,0.05193,5e-05,4.70186]
[1777001808350,44.49,77691.15,0.03,0.05108,5e-05,4.63953]
[1777001809020,44.49,77691.15,0.03,0.05108,5e-05,4.63953]
[1777001809048,44.49,77688.62,0.03,0.05095,5e-05,4.62963]
[1777001809909,44.49,77688.62,0.03,0.05095,5e-05,4.62963]
[1777001809931,44.48,77687.81,0.03,0.0509,5e-05,4.62607]
[1777001814993,44.48,77687.15,0.03,0.05084,5e-05,4.62202]
[1777001815002,44.48,77687.15,0.03,0.05084,5e-05,4.62202]
[1777001815660,44.48,77687.15,0.03,0.05084,5e-05,4.62202]
[1777001815747,44.48,77686.72,0.03,0.05082,5e-05,4.61997]
[1777001816746,44.48,77686.72,0.03,0.05082,5e-05,4.61997]
[1777001818751,44.48,77685.9,0.03,0.05077,5e-05,4.61639]
[1777001818758,44.48,77685.9,0.03,0.05077,5e-05,4.61639]
[1777001820679,44.47,77683.41,0.03,0.05063,5e-05,4.60594]
[1777001820983,44.47,77684.02,0.03,0.05065,5e-05,4.60761]
[1777001826973,44.46,77690.31,0.03,0.05095,5e-05,4.62999]
[1777001832222,44.45,77691.11,0.03,0.05096,5e-05,4.63071]
[1777001837584,44.45,77692.71,0.03,0.05103,5e-05,4.63577]
[1777001840084,44.44,77710.07,0.03,0.05194,5e-05,4.70236]
[1777001845842,44.44,77704.22,0.03,0.0516,5e-05,4.67729]
[1777001855178,44.42,77708.63,0.03,0.0517,5e-05,4.68407]
[1777001860211,44.41,77704.76,0.03,0.05146,5e-05,4.66644]
[1777001865243,44.4,77704.61,0.03,0.05142,5e-05,4.66352]
[1777001868599,44.4,77704.65,0.03,0.05141,5e-05,4.66225]
[1777001870023,44.39,77697.96,0.03,0.05104,5e-05,4.63552]
[1777001875314,44.39,77698.68,0.03,0.05105,5e-05,4.63613]
[1777001880349,44.38,77698.75,0.03,0.05102,5e-05,4.6342]
[1777001885385,44.37,77702.87,0.03,0.05121,5e-05,4.64811]
[1777001890420,44.36,77708.51,0.03,0.05148,5e-05,4.66793]
[1777001895469,44.36,77712.17,0.03,0.05165,5e-05,4.68029]
[1777001899393,44.35,77712.81,0.03,0.05165,5e-05,4.68072]
[1777001900391,44.35,77710.27,0.03,0.05151,5e-05,4.67021]
[1777001905524,44.34,77708.94,0.03,0.0514,5e-05,4.66248]
[1777001906528,44.34,77708.94,0.03,0.0514,5e-05,4.66248]
[1777001912789,44.33,77705.03,0.03,0.0511,5e-05,4.63895]
[1777001918320,44.32,77703.61,0.03,0.051,5e-05,4.63127]
[1777001923649,44.31,77703.62,0.03,0.05096,5e-05,4.62888]
[1777001928685,44.3,77702.63,0.03,0.05088,5e-05,4.62303]
[1777001933719,44.3,77702.34,0.03,0.05084,5e-05,4.61993]
[1777001936626,44.29,77702.03,0.03,0.05081,5e-05,4.61793]
[1777001940790,44.29,77701.02,0.03,0.05074,5e-05,4.61241]
[1777001941792,44.29,77694.15,0.03,0.05037,5e-05,4.5852]
[1777001942505,44.29,77692.21,0.03,0.05026,5e-05,4.57729]
[1777001942783,44.29,77692.21,0.03,0.05026,5e-05,4.57697]
[1777001943814,44.29,77692.21,0.03,0.05026,5e-05,4.57697]
[1777001943900,44.28,77689.57,0.03,0.05011,5e-05,4.56638]
[1777001945596,44.28,77689.57,0.03,0.05011,5e-05,4.56609]
[1777001945710,44.28,77689.57,0.03,0.05011,5e-05,4.56609]
[1777001945807,44.28,77686.28,0.03,0.04993,5e-05,4.55301]
[1777001947553,44.28,77678.07,0.03,0.0495,5e-05,4.52094]
[1777001947818,44.28,77674.13,0.03,0.04929,5e-05,4.50551]
[1777001950431,44.28,77672.22,0.03,0.04918,5e-05,4.49774]
[1777001950840,44.28,77672.17,0.03,0.04918,5e-05,4.49736]
[1777001951922,44.28,77672.17,0.03,0.04918,5e-05,4.49736]
[1777001951950,44.28,77672.08,0.03,0.04917,5e-05,4.49682]
[1777001954438,44.28,77671.16,0.03,0.04912,5e-05,4.49289]
[1777001955876,44.28,77680.46,0.03,0.0496,5e-05,4.5284]
[1777001959300,44.27,77684.18,0.03,0.04978,5e-05,4.54202]
[1777001959904,44.27,77684.91,0.03,0.04982,5e-05,4.54458]
[1777001964744,44.27,77685.38,0.03,0.04983,5e-05,4.54534]
[1777001964940,44.27,77685.45,0.03,0.04983,5e-05,4.54535]
[1777001969974,44.26,77686.6,0.03,0.04987,5e-05,4.54852]
[1777001975011,44.26,77686.06,0.03,0.04977,5e-05,4.54013]
[1777001980681,44.25,77685.02,0.03,0.04971,5e-05,4.53517]
[1777001980782,44.25,77685.71,0.03,0.04974,5e-05,4.5374]
[1777001986087,44.25,77686.77,0.03,0.04978,5e-05,4.54038]
[1777001991121,44.24,77686.87,0.03,0.04977,5e-05,4.53964]
[1777001993763,44.24,77687.09,0.03,0.04977,5e-05,4.54028]
[1777001993860,44.24,77687.52,0.03,0.04979,5e-05,4.5415]
[1777001999179,44.24,77686.98,0.03,0.04975,5e-05,4.53831]
[1777002002740,44.24,77687.32,0.03,0.04976,5e-05,4.53921]
[1777002003977,44.24,77683.54,0.03,0.04955,5e-05,4.52413]
[1777002008952,44.23,77679.53,0.03,0.04933,5e-05,4.50787]
[1777002009259,44.23,77676.77,0.03,0.04919,5e-05,4.49686]
[1777002009283,44.23,77675.43,0.03,0.04912,5e-05,4.49169]
[1777002010863,44.23,77675.43,0.03,0.04912,5e-05,4.49169]
[1777002010943,44.23,77671.16,0.03,0.04889,5e-05,4.47493]
[1777002012155,44.23,77671.16,0.03,0.04889,5e-05,4.47493]
[1777002012805,44.23,77671.16,0.03,0.04889,5e-05,4.47493]
[1777002012872,44.23,77670.77,0.03,0.04887,5e-05,4.47318]
[1777002018313,44.23,77670.22,0.03,0.04883,5e-05,4.47047]
[1777002023573,44.22,77670.3,0.03,0.04882,5e-05,4.47002]
[1777002029387,44.22,77671.02,0.03,0.04885,5e-05,4.47215]
[1777002030457,44.22,77671.02,0.03,0.04885,5e-05,4.47215]
[1777002031275,44.22,77671.79,0.03,0.04889,5e-05,4.47484]
[1777002033792,44.22,77675.46,0.03,0.04903,5e-05,4.48386]
[1777002037989,44.22,77686.25,0.03,0.04958,5e-05,4.5246]
[1777002043247,44.21,77685.67,0.03,0.04953,5e-05,4.52111]
[1777002043790,44.21,77685.67,0.03,0.04953,5e-05,4.52111]
[1777002049528,44.21,77682.4,0.03,0.04934,5e-05,4.5072]
[1777002051149,44.21,77681.87,0.03,0.04931,5e-05,4.50498]
[1777002056577,44.2,77679.83,0.03,0.04919,5e-05,4.49609]
[1777002061065,44.2,77679.13,0.03,0.04915,5e-05,4.4929]
[1777002062925,44.2,77678.91,0.03,0.04913,5e-05,4.49172]
[1777002064769,44.2,77670.04,0.03,0.04867,5e-05,4.45731]
[1777002065586,44.2,77667.27,0.03,0.04852,5e-05,4.44656]
[1777002068998,44.2,77668.01,0.03,0.04856,5e-05,4.44914]
[1777002071036,44.2,77670.57,0.03,0.04869,5e-05,4.45877]
[1777002073237,44.2,77671.83,0.03,0.04875,5e-05,4.46331]
[1777002073481,44.2,77671.83,0.03,0.04875,5e-05,4.46331]
[1777002073924,44.2,77666.4,0.03,0.04847,5e-05,4.44235]
[1777002078957,44.2,77663.24,0.03,0.0483,5e-05,4.43008]
[1777002079020,44.2,77667.46,0.03,0.04852,5e-05,4.44621]
[1777002082759,44.2,77657.08,0.03,0.04798,5e-05,4.40637]
[1777002084482,44.2,77649.9,0.03,0.04762,5e-05,4.37909]
[1777002084774,44.2,77649.9,0.03,0.04762,5e-05,4.37915]
[1777002088566,44.2,77649.72,0.03,0.04761,5e-05,4.37868]
[1777002092308,44.2,77648.18,0.03,0.04749,5e-05,4.36823]
[1777002092830,44.2,77651.1,0.03,0.04764,5e-05,4.37939]
[1777002097864,44.2,77653.38,0.03,0.04776,5e-05,4.38838]
[1777002102899,44.2,77654.12,0.03,0.0478,5e-05,4.39149]
[1777002106254,44.2,77651.15,0.03,0.04765,5e-05,4.38037]
[1777002107047,44.2,77651.15,0.03,0.04765,5e-05,4.38037]
[1777002107146,44.2,77647.7,0.03,0.04748,5e-05,4.36735]
[1777002111739,44.2,77645.26,0.03,0.04736,5e-05,4.35852]
[1777002114503,44.2,77642.1,0.03,0.04721,5e-05,4.34691]
[1777002117657,44.21,77640.92,0.03,0.04715,5e-05,4.34288]
[1777002117872,44.21,77640.92,0.03,0.04715,5e-05,4.34288]
[1777002121027,44.21,77631.74,0.03,0.0467,5e-05,4.30892]
[1777002121328,44.21,77631.74,0.03,0.0467,5e-05,4.30892]
[1777002121338,44.21,77631.74,0.03,0.0467,5e-05,4.30892]
[1777002121891,44.21,77631.74,0.03,0.0467,5e-05,4.30892]
[1777002123167,44.21,77633.45,0.03,0.04679,5e-05,4.31555]
[1777002124145,44.21,77634.99,0.03,0.04687,5e-05,4.32154]
[1777002124158,44.21,77636.38,0.03,0.04694,5e-05,4.32697]
[1777002124445,44.21,77636.38,0.03,0.04694,5e-05,4.32697]
[1777002124452,44.21,77636.38,0.03,0.04694,5e-05,4.32697]
[1777002125056,44.21,77636.38,0.03,0.04694,5e-05,4.32714]
[1777002125775,44.21,77636.38,0.03,0.04694,5e-05,4.32714]
[1777002125790,44.21,77636.38,0.03,0.04694,5e-05,4.32714]
[1777002126064,44.21,77637.37,0.03,0.04699,5e-05,4.33103]
[1777002126685,44.21,77637.37,0.03,0.04699,5e-05,4.33103]
[1777002127070,44.21,77638.22,0.03,0.04704,5e-05,4.33439]
[1777002130773,44.21,77638.33,0.03,0.04705,5e-05,4.33526]
[1777002132245,44.22,77641.49,0.03,0.04721,5e-05,4.34748]
[1777002132254,44.22,77641.49,0.03,0.04721,5e-05,4.34748]
[1777002133112,44.22,77644.25,0.03,0.04736,5e-05,4.35804]
[1777002133808,44.22,77644.25,0.03,0.04736,5e-05,4.35804]
[1777002133816,44.22,77644.25,0.03,0.04736,5e-05,4.35804]
[1777002134120,44.22,77646.74,0.03,0.04748,5e-05,4.36758]
[1777002134804,44.22,77646.74,0.03,0.04748,5e-05,4.36758]
[1777002135126,44.22,77647.02,0.03,0.0475,5e-05,4.36874]
[1777002137140,44.22,77661.64,0.03,0.04825,5e-05,4.42449]
[1777002142176,44.22,77658.63,0.03,0.04809,5e-05,4.41306]
[1777002147214,44.22,77657.26,0.03,0.04802,5e-05,4.40788]
[1777002149033,44.22,77656.54,0.03,0.04799,5e-05,4.40514]
[1777002149223,44.22,77651.67,0.03,0.04774,5e-05,4.3866]
[1777002154763,44.22,77651.11,0.03,0.04766,5e-05,4.37972]
[1777002159884,44.22,77649.62,0.03,0.04759,5e-05,4.37435]
[1777002165567,44.22,77648.71,0.03,0.04755,5e-05,4.37144]
[1777002170917,44.22,77646.69,0.03,0.04745,5e-05,4.36402]
[1777002172698,44.22,77648.92,0.03,0.04757,5e-05,4.37267]
[1777002172714,44.22,77648.92,0.03,0.04757,5e-05,4.37267]
[1777002172798,44.22,77651.12,0.03,0.04768,5e-05,4.38118]
[1777002175176,44.22,77651.12,0.03,0.04768,5e-05,4.38118]
[1777002175196,44.22,77651.15,0.03,0.04769,5e-05,4.38144]
[1777002176180,44.22,77651.15,0.03,0.04769,5e-05,4.38144]
[1777002176190,44.22,77652.34,0.03,0.04775,5e-05,4.38604]
[1777002176887,44.22,77652.34,0.03,0.04775,5e-05,4.38604]
[1777002176987,44.22,77652.86,0.03,0.04777,5e-05,4.38809]
[1777002177843,44.22,77652.86,0.03,0.04777,5e-05,4.38809]
[1777002177851,44.22,77652.86,0.03,0.04777,5e-05,4.38809]
[1777002182121,44.22,77653.81,0.03,0.04783,5e-05,4.39191]
[1777002182130,44.22,77653.81,0.03,0.04783,5e-05,4.39191]
[1777002182223,44.22,77654.41,0.03,0.04786,5e-05,4.39431]
[1777002185427,44.23,77653.73,0.03,0.04782,5e-05,4.39183]
[1777002185434,44.23,77653.73,0.03,0.04782,5e-05,4.39183]
[1777002187639,44.23,77653.73,0.03,0.04783,5e-05,4.39195]
[1777002189011,44.23,77653.46,0.03,0.04781,5e-05,4.39104]
[1777002190544,44.23,77653.21,0.03,0.0478,5e-05,4.39015]
[1777002190552,44.23,77653.21,0.03,0.0478,5e-05,4.39015]
[1777002195777,44.23,77652.68,0.03,0.04778,5e-05,4.38852]
[1777002201591,44.23,77651.06,0.03,0.0477,5e-05,4.3827]
[1777002206626,44.23,77650.59,0.03,0.04768,5e-05,4.3812]
[1777002212251,44.23,77651.03,0.03,0.04771,5e-05,4.3831]
[1777002212933,44.23,77649.76,0.03,0.04759,5e-05,4.37341]
[1777002213919,44.23,77650.34,0.03,0.04762,5e-05,4.37568]
[1777002214020,44.23,77650.77,0.03,0.04765,5e-05,4.37738]
[1777002219718,44.23,77649.66,0.03,0.0476,5e-05,4.3736]
[1777002224753,44.23,77646.58,0.03,0.04745,5e-05,4.36238]
[1777002228541,44.24,77649.78,0.03,0.04761,5e-05,4.37481]
[1777002228782,44.24,77658.1,0.03,0.04804,5e-05,4.40651]
[1777002233374,44.24,77658.76,0.03,0.04807,5e-05,4.40912]
[1777002233901,44.24,77658.76,0.03,0.04807,5e-05,4.40912]
[1777002233993,44.24,77659.1,0.03,0.04809,5e-05,4.41043]
[1777002235731,44.24,77658.78,0.03,0.04807,5e-05,4.40922]
[1777002237233,44.24,77659.78,0.03,0.04813,5e-05,4.41305]
[1777002246137,44.24,77653.01,0.03,0.04778,5e-05,4.38702]
[1777002246794,44.24,77653.01,0.03,0.04778,5e-05,4.38702]
[1777002246808,44.24,77653.01,0.03,0.04778,5e-05,4.38702]
[1777002247575,44.24,77653.01,0.03,0.04778,5e-05,4.38703]
[1777002247883,44.24,77653.01,0.03,0.04778,5e-05,4.38703]
[1777002253065,44.24,77650.68,0.03,0.04766,5e-05,4.37821]
[1777002253126,44.24,77634.82,0.03,0.04686,5e-05,4.31827]
[1777002254958,44.24,77634.82,0.03,0.04686,5e-05,4.31839]
[1777002255007,44.24,77631.07,0.03,0.04667,5e-05,4.30443]
[1777002261007,44.24,77632.0,0.03,0.04673,5e-05,4.30886]
[1777002266277,44.24,77630.0,0.03,0.04664,5e-05,4.30214]
[1777002272085,44.25,77630.76,0.03,0.04665,5e-05,4.30107]
[1777002277120,44.25,77635.28,0.03,0.04688,5e-05,4.31881]
[1777002280139,44.25,77650.14,0.03,0.04764,5e-05,4.37528]
[1777002285174,44.25,77653.26,0.03,0.0478,5e-05,4.38725]
[1777002290210,44.25,77653.02,0.03,0.04779,5e-05,4.38639]
[1777002295244,44.25,77655.75,0.03,0.04793,5e-05,4.39677]
[1777002300281,44.25,77654.26,0.03,0.04785,5e-05,4.39105]
[1777002303846,44.25,77650.82,0.03,0.04767,5e-05,4.37797]
[1777002303855,44.25,77650.82,0.03,0.04767,5e-05,4.37797]
[1777002306070,44.25,77647.77,0.03,0.04752,5e-05,4.36645]
[1777002306753,44.25,77647.96,0.03,0.04753,5e-05,4.3672]
[1777002312363,44.25,77653.16,0.03,0.0478,5e-05,4.38715]
[1777002315514,44.25,77658.34,0.03,0.04806,5e-05,4.40686]
[1777002315521,44.25,77658.34,0.03,0.04806,5e-05,4.40686]
[1777002321423,44.25,77653.14,0.03,0.04779,5e-05,4.38687]
[1777002323400,44.25,77652.14,0.03,0.04774,5e-05,4.38307]
[1777002323742,44.25,77651.85,0.03,0.04773,5e-05,4.38198]
[1777002325012,44.25,77651.84,0.03,0.04773,5e-05,4.38195]
[1777002330490,44.25,77655.57,0.03,0.04792,5e-05,4.39614]
[1777002335527,44.25,77658.66,0.03,0.04802,5e-05,4.40287]
[1777002340062,44.25,77659.43,0.03,0.04806,5e-05,4.4057]
[1777002340113,44.25,77660.44,0.03,0.04811,5e-05,4.40947]
[1777002341223,44.25,77660.44,0.03,0.04811,5e-05,4.40947]
[1777002341247,44.25,77661.41,0.03,0.04816,5e-05,4.41312]
[1777002346841,44.25,77663.63,0.03,0.04827,5e-05,4.42124]
[1777002349880,44.25,77662.49,0.03,0.04821,5e-05,4.41681]
[1777002349895,44.25,77662.49,0.03,0.04821,5e-05,4.41681]
[1777002351487,44.25,77658.78,0.03,0.04802,5e-05,4.40253]
[1777002353419,44.25,77658.84,0.03,0.04802,5e-05,4.40271]
[1777002353847,44.25,77659.52,0.03,0.04806,5e-05,4.40526]
[1777002353856,44.25,77659.52,0.03,0.04806,5e-05,4.40526]
[1777002359802,44.25,77657.75,0.03,0.04796,5e-05,4.39825]
[1777002361566,44.25,77657.65,0.03,0.04796,5e-05,4.39779]
[1777002362630,44.25,77657.34,0.03,0.04794,5e-05,4.39657]
[1777002362638,44.25,77657.34,0.03,0.04794,5e-05,4.39657]
[1777002364685,44.25,77656.39,0.03,0.04789,5e-05,4.39288]
[1777002365632,44.25,77656.55,0.03,0.0479,5e-05,4.39343]
[1777002367185,44.25,77656.55,0.03,0.0479,5e-05,4.39343]
[1777002367190,44.25,77656.55,0.03,0.0479,5e-05,4.39343]
[1777002368052,44.25,77653.26,0.03,0.04773,5e-05,4.38087]
[1777002369671,44.25,77653.82,0.03,0.04776,5e-05,4.38297]
[1777002374798,44.24,77654.0,0.03,0.04776,5e-05,4.38356]
[1777002379834,44.24,77652.68,0.03,0.0477,5e-05,4.37848]
[1777002384866,44.24,77654.1,0.03,0.04777,5e-05,4.38381]
[1777002389902,44.24,77653.01,0.03,0.04771,5e-05,4.3796]
[1777002394938,44.24,77657.29,0.03,0.04788,5e-05,4.39082]
[1777002399972,44.24,77657.56,0.03,0.04789,5e-05,4.39171]
[1777002404919,44.24,77661.88,0.03,0.04811,5e-05,4.40797]
[1777002405020,44.24,77665.1,0.03,0.04827,5e-05,4.42021]
[1777002410042,44.24,77665.11,0.03,0.04827,5e-05,4.41987]
[1777002414819,44.24,77669.92,0.03,0.04851,5e-05,4.43781]
[1777002415079,44.24,77669.16,0.03,0.04847,5e-05,4.43477]
[1777002415613,44.24,77669.16,0.03,0.04847,5e-05,4.43477]
[1777002415620,44.24,77669.16,0.03,0.04847,5e-05,4.43477]
[1777002416496,44.24,77669.16,0.03,0.04847,5e-05,4.43477]
[1777002417170,44.24,77668.84,0.03,0.04845,5e-05,4.43342]
[1777002419586,44.24,77653.87,0.03,0.04768,5e-05,4.37604]
[1777002419593,44.24,77653.87,0.03,0.04768,5e-05,4.37604]
[1777002421845,44.24,77650.06,0.03,0.04749,5e-05,4.36154]
[1777002422507,44.24,77650.06,0.03,0.04749,5e-05,4.36154]
[1777002428168,44.24,77644.74,0.03,0.04722,5e-05,4.34141]
[1777002430633,44.24,77642.42,0.03,0.0471,5e-05,4.33273]
[1777002430660,44.24,77642.42,0.03,0.0471,5e-05,4.33273]
[1777002431560,44.24,77642.42,0.03,0.0471,5e-05,4.33273]
[1777002432690,44.24,77643.46,0.03,0.04715,5e-05,4.33673]
[1777002437558,44.24,77646.45,0.03,0.04731,5e-05,4.34813]
[1777002437565,44.24,77646.45,0.03,0.04731,5e-05,4.34813]
[1777002439637,44.24,77647.51,0.03,0.04736,5e-05,4.3522]
[1777002440810,44.24,77647.93,0.03,0.04738,5e-05,4.35381]
[1777002441655,44.24,77647.21,0.03,0.04735,5e-05,4.35111]
[1777002441660,44.24,77647.21,0.03,0.04735,5e-05,4.35111]
[1777002444948,44.24,77649.36,0.03,0.04746,5e-05,4.3593]
[1777002445034,44.24,77649.36,0.03,0.04746,5e-05,4.3593]
[1777002448320,44.24,77655.5,0.03,0.04777,5e-05,4.3826]
[1777002448404,44.24,77657.47,0.03,0.04787,5e-05,4.39007]
[1777002452361,44.24,77662.61,0.03,0.04808,5e-05,4.40455]
[1777002452371,44.24,77662.61,0.03,0.04808,5e-05,4.40455]
[1777002452409,44.24,77662.11,0.03,0.04805,5e-05,4.40258]
[1777002457733,44.24,77661.2,0.03,0.048,5e-05,4.39885]
[1777002458628,44.24,77661.32,0.03,0.04801,5e-05,4.39926]
[1777002458634,44.24,77661.32,0.03,0.04801,5e-05,4.39926]
[1777002461256,44.24,77664.57,0.03,0.04817,5e-05,4.41154]
[1777002461403,44.24,77665.02,0.03,0.0482,5e-05,4.41319]
[1777002461944,44.24,77665.02,0.03,0.0482,5e-05,4.41319]
[1777002462411,44.24,77664.23,0.03,0.04815,5e-05,4.4101]
[1777002466675,44.23,77663.66,0.03,0.04812,5e-05,4.40765]
[1777002467444,44.23,77663.41,0.03,0.04811,5e-05,4.40663]
[1777002472478,44.23,77664.15,0.03,0.04814,5e-05,4.4091]
[1777002477515,44.23,77670.42,0.03,0.04846,5e-05,4.43255]
[1777002477876,44.23,77670.42,0.03,0.04846,5e-05,4.43255]
[1777002478705,44.23,77675.67,0.03,0.04873,5e-05,4.45256]
[1777002479005,44.23,77675.67,0.03,0.04873,5e-05,4.45256]
[1777002481378,44.23,77681.92,0.03,0.04905,5e-05,4.47629]
[1777002482283,44.23,77684.53,0.03,0.04918,5e-05,4.48616]
[1777002482750,44.23,77685.19,0.03,0.04921,5e-05,4.4885]
[1777002483200,44.23,77685.19,0.03,0.04921,5e-05,4.4885]
[1777002483562,44.23,77687.07,0.03,0.04931,5e-05,4.49555]
[1777002486742,44.23,77679.67,0.03,0.04891,5e-05,4.46641]
[1777002487587,44.22,77680.0,0.03,0.04893,5e-05,4.4675]
[1777002488102,44.22,77680.0,0.03,0.04893,5e-05,4.4675]
[1777002489498,44.22,77682.4,0.03,0.04905,5e-05,4.47658]
[1777002490185,44.22,77683.9,0.03,0.04912,5e-05,4.48218]
[1777002490193,44.22,77683.9,0.03,0.04912,5e-05,4.48218]
[1777002495646,44.22,77692.09,0.03,0.04954,5e-05,4.51262]
[1777002500687,44.22,77696.12,0.03,0.04973,5e-05,4.5271]
[1777002505721,44.21,77703.54,0.03,0.05011,5e-05,4.5547]
[1777002510235,44.2,77720.09,0.03,0.05097,5e-05,4.61796]
[1777002515600,44.2,77721.57,0.03,0.05098,5e-05,4.61759]
[1777002515663,44.2,77732.75,0.03,0.05157,5e-05,4.66093]
[1777002521445,44.19,77730.05,0.03,0.0514,5e-05,4.64858]
[1777002521505,44.19,77730.25,0.03,0.0514,5e-05,4.64856]
[1777002522966,44.19,77730.25,0.03,0.0514,5e-05,4.64856]
[1777002523059,44.19,77730.66,0.03,0.05141,5e-05,4.64937]
[1777002528106,44.18,77733.75,0.03,0.05155,5e-05,4.65958]
[1777002529965,44.18,77733.75,0.03,0.05155,5e-05,4.65958]
[1777002535931,44.17,77734.82,0.03,0.05157,5e-05,4.66055]
[1777002539937,44.17,77736.23,0.03,0.05163,5e-05,4.66532]
[1777002542363,44.16,77735.1,0.03,0.05156,5e-05,4.66002]
[1777002542445,44.16,77731.76,0.03,0.05137,5e-05,4.64602]
[1777002547008,44.15,77717.25,0.03,0.05056,5e-05,4.58715]
[1777002552043,44.15,77711.68,0.03,0.05025,5e-05,4.56404]
[1777002557080,44.15,77714.17,0.03,0.05036,5e-05,4.57266]
[1777002562114,44.14,77715.65,0.03,0.05043,5e-05,4.57733]
[1777002567149,44.14,77718.33,0.03,0.05056,5e-05,4.58669]
[1777002573191,44.13,77720.02,0.03,0.05058,5e-05,4.5869]
[1777002576718,44.13,77720.91,0.03,0.05062,5e-05,4.58996]
[1777002576421,44.13,77708.66,0.03,0.04996,5e-05,4.54184]
[1777002578718,44.13,77708.66,0.03,0.04996,5e-05,4.54169]
[1777002585276,44.13,77708.17,0.03,0.04992,5e-05,4.53859]
[1777002590312,44.12,77706.98,0.03,0.04984,5e-05,4.53319]
[1777002595346,44.12,77707.29,0.03,0.04985,5e-05,4.53362]
[1777002600381,44.12,77706.83,0.03,0.04981,5e-05,4.53103]
[1777002605429,44.11,77703.24,0.03,0.04961,5e-05,4.51628]
[1777002610450,44.11,77701.52,0.03,0.04951,5e-05,4.5088]
[1777002615488,44.11,77700.06,0.03,0.04942,5e-05,4.50233]
[1777002618733,44.11,77699.9,0.03,0.04941,5e-05,4.50139]
[1777002618741,44.11,77699.04,0.03,0.04936,5e-05,4.4979]
[1777002619931,44.11,77699.04,0.03,0.04936,5e-05,4.49775]
[1777002620531,44.11,77699.09,0.03,0.04936,5e-05,4.49779]
[1777002622998,44.1,77692.55,0.03,0.04902,5e-05,4.47221]
[1777002623009,44.1,77692.55,0.03,0.04902,5e-05,4.47221]
[1777002628580,44.1,77689.41,0.03,0.04885,5e-05,4.45955]
[1777002635629,44.1,77690.74,0.03,0.04886,5e-05,4.45915]
[1777002636308,44.1,77690.74,0.03,0.04886,5e-05,4.45915]
[1777002637486,44.1,77690.87,0.03,0.04886,5e-05,4.45957]
[1777002640644,44.1,77691.01,0.03,0.04887,5e-05,4.45991]
[1777002640650,44.1,77691.01,0.03,0.04887,5e-05,4.45991]
[1777002641546,44.1,77691.21,0.03,0.04888,5e-05,4.46061]
[1777002642244,44.1,77691.21,0.03,0.04888,5e-05,4.46054]
[1777002647711,44.1,77698.58,0.03,0.04926,5e-05,4.48867]
[1777002647870,44.1,77698.58,0.03,0.04926,5e-05,4.48867]
[1777002647931,44.1,77698.58,0.03,0.04926,5e-05,4.48867]
[1777002648718,44.1,77708.19,0.03,0.04976,5e-05,4.52592]
[1777002652630,44.1,77713.02,0.03,0.05001,5e-05,4.54424]
[1777002652638,44.1,77713.02,0.03,0.05001,5e-05,4.54424]
[1777002657782,44.09,77717.49,0.03,0.05023,5e-05,4.56057]
[1777002662817,44.09,77719.08,0.03,0.0503,5e-05,4.56584]
[1777002665328,44.09,77721.5,0.03,0.05043,5e-05,4.57496]
[1777002665337,44.09,77721.5,0.03,0.05043,5e-05,4.57496]
[1777002665838,44.09,77722.45,0.03,0.05048,5e-05,4.57849]
[1777002668867,44.08,77733.39,0.03,0.05105,5e-05,4.62089]
[1777002671378,44.08,77738.83,0.03,0.05134,5e-05,4.64182]
[1777002671387,44.08,77738.83,0.03,0.05134,5e-05,4.64182]
[1777002671731,44.08,77738.83,0.03,0.05134,5e-05,4.64182]
[1777002672000,44.08,77741.27,0.03,0.05147,5e-05,4.65116]
[1777002673181,44.08,77741.81,0.03,0.05149,5e-05,4.65297]
[1777002673196,44.08,77741.81,0.03,0.05149,5e-05,4.65297]
[1777002673895,44.08,77742.46,0.03,0.05152,5e-05,4.6552]
[1777002676669,44.08,77743.78,0.03,0.05159,5e-05,4.65974]
[1777002676676,44.08,77743.78,0.03,0.05159,5e-05,4.65974]
[1777002676918,44.08,77744.65,0.03,0.05163,5e-05,4.66283]
[1777002681530,44.07,77741.84,0.03,0.05145,5e-05,4.65018]
[1777002681955,44.07,77736.52,0.03,0.05116,5e-05,4.62876]
[1777002682202,44.07,77736.52,0.03,0.05116,5e-05,4.62876]
[1777002682970,44.07,77735.52,0.03,0.0511,5e-05,4.62449]
[1777002685847,44.07,77737.29,0.03,0.05119,5e-05,4.63086]
[1777002686304,44.06,77738.76,0.03,0.05127,5e-05,4.63636]
[1777002686316,44.06,77738.76,0.03,0.05127,5e-05,4.63636]
[1777002686991,44.06,77738.82,0.03,0.05126,5e-05,4.63628]
[1777002687024,44.06,77738.82,0.03,0.05126,5e-05,4.63628]
[1777002687092,44.06,77738.82,0.03,0.05126,5e-05,4.63628]
[1777002687998,44.06,77741.12,0.03,0.05138,5e-05,4.64507]
[1777002688773,44.06,77741.12,0.03,0.05138,5e-05,4.64507]
[1777002689005,44.06,77745.29,0.03,0.05161,5e-05,4.66128]
[1777002694039,44.05,77749.31,0.03,0.05175,5e-05,4.67031]
[1777002694798,44.05,77749.31,0.03,0.05175,5e-05,4.67031]
[1777002695047,44.05,77747.96,0.03,0.05167,5e-05,4.66457]
[1777002695661,44.05,77747.96,0.03,0.05167,5e-05,4.66457]
[1777002695671,44.05,77747.96,0.03,0.05167,5e-05,4.66457]
[1777002701089,44.05,77738.58,0.03,0.05113,5e-05,4.62541]
[1777002703002,44.04,77739.18,0.03,0.05116,5e-05,4.62748]
[1777002703719,44.04,77740.31,0.03,0.05122,5e-05,4.63164]
[1777002704566,44.04,77741.33,0.03,0.05127,5e-05,4.63535]
[1777002705513,44.04,77740.89,0.03,0.05124,5e-05,4.63328]
[1777002705521,44.04,77740.89,0.03,0.05124,5e-05,4.63328]
[1777002708009,44.04,77740.36,0.03,0.0512,5e-05,4.63054]
[1777002708609,44.04,77740.15,0.03,0.05119,5e-05,4.62939]
[1777002714180,44.03,77739.7,0.03,0.05113,5e-05,4.62535]
[1777002719826,44.03,77739.08,0.03,0.05108,5e-05,4.62161]
[1777002722685,44.02,77740.58,0.03,0.05115,5e-05,4.62658]
[1777002722963,44.02,77744.87,0.03,0.05137,5e-05,4.64322]
[1777002728280,44.01,77748.14,0.03,0.05152,5e-05,4.65407]
[1777002731643,44.01,77746.55,0.03,0.05143,5e-05,4.64704]
[1777002731655,44.01,77746.55,0.03,0.05143,5e-05,4.64704]
[1777002731714,44.01,77747.94,0.03,0.0515,5e-05,4.65222]
[1777002735472,44.01,77745.18,0.03,0.05133,5e-05,4.64023]
[1777002735480,44.01,77745.18,0.03,0.05133,5e-05,4.64023]
[1777002735552,44.01,77745.73,0.03,0.05136,5e-05,4.64208]
[1777002738982,44.0,77746.0,0.03,0.05136,5e-05,4.64248]
[1777002738995,44.0,77746.0,0.03,0.05136,5e-05,4.64248]
[1777002739909,44.0,77747.09,0.03,0.05142,5e-05,4.64648]
[1777002740709,44.0,77746.78,0.03,0.0514,5e-05,4.64491]
[1777002740810,44.0,77746.4,0.03,0.05137,5e-05,4.64306]
[1777002744890,44.0,77745.49,0.03,0.05131,5e-05,4.63846]
[1777002744989,43.99,77746.43,0.03,0.05135,5e-05,4.64186]
[1777002749739,43.99,77746.84,0.03,0.05136,5e-05,4.6425]
[1777002749800,43.99,77746.8,0.03,0.05135,5e-05,4.64169]
[1777002757482,43.98,77746.64,0.03,0.05126,5e-05,4.63339]
[1777002762517,43.97,77746.73,0.03,0.05124,5e-05,4.63218]
[1777002767552,43.97,77746.8,0.03,0.05122,5e-05,4.63091]
[1777002769542,43.97,77746.53,0.03,0.0512,5e-05,4.62953]
[1777002770139,43.97,77746.53,0.03,0.0512,5e-05,4.62953]
[1777002773895,43.96,77747.1,0.03,0.05122,5e-05,4.63056]
[1777002774177,43.96,77747.86,0.03,0.05125,5e-05,4.63326]
[1777002774272,43.96,77747.86,0.03,0.05125,5e-05,4.63326]
[1777002774280,43.96,77747.86,0.03,0.05125,5e-05,4.63326]
[1777002774814,43.96,77747.86,0.03,0.05125,5e-05,4.63326]
[1777002775648,43.96,77752.15,0.03,0.05148,5e-05,4.64998]
[1777002776379,43.96,77755.42,0.03,0.05166,5e-05,4.66266]
[1777002776390,43.96,77755.42,0.03,0.05166,5e-05,4.66266]
[1777002776615,43.96,77755.42,0.03,0.05165,5e-05,4.6623]
[1777002781654,43.95,77755.56,0.03,0.05163,5e-05,4.6611]
[1777002784541,43.95,77753.52,0.03,0.05151,5e-05,4.6523]
[1777002784671,43.95,77753.56,0.03,0.05151,5e-05,4.65213]
[1777002785403,43.95,77753.56,0.03,0.05151,5e-05,4.65213]
[1777002786110,43.95,77754.44,0.03,0.05155,5e-05,4.6553]
[1777002792122,43.94,77752.58,0.03,0.05143,5e-05,4.64629]
[1777002792220,43.94,77752.58,0.03,0.05143,5e-05,4.64629]
[1777002792229,43.94,77752.58,0.03,0.05143,5e-05,4.64629]
[1777002792734,43.94,77752.58,0.03,0.05142,5e-05,4.64566]
[1777002794924,43.94,77743.92,0.03,0.05095,5e-05,4.61106]
[1777002794982,43.94,77732.95,0.03,0.05035,5e-05,4.56758]
[1777002795978,43.94,77732.95,0.03,0.05035,5e-05,4.56758]
[1777002796047,43.94,77733.04,0.03,0.05036,5e-05,4.56774]
[1777002801796,43.93,77727.9,0.03,0.05007,5e-05,4.54646]
[1777002804024,43.93,77726.89,0.03,0.05001,5e-05,4.54234]
[1777002804146,43.93,77726.89,0.03,0.05001,5e-05,4.54234]
[1777002804995,43.93,77718.42,0.03,0.04956,5e-05,4.50909]
[1777002810088,43.93,77721.0,0.03,0.04969,5e-05,4.51849]
[1777002815888,43.93,77720.79,0.03,0.04961,5e-05,4.51191]
[1777002820927,43.93,77723.78,0.03,0.04976,5e-05,4.52298]
[1777002824767,43.92,77724.67,0.03,0.04981,5e-05,4.52608]
[1777002826509,43.92,77726.9,0.03,0.04992,5e-05,4.53454]
[1777002828769,43.92,77727.71,0.03,0.04996,5e-05,4.53743]
[1777002828861,43.92,77727.71,0.03,0.04996,5e-05,4.53743]
[1777002831005,43.92,77744.37,0.03,0.05085,5e-05,4.60255]
[1777002831708,43.92,77744.37,0.03,0.05085,5e-05,4.60255]
[1777002831714,43.92,77744.37,0.03,0.05085,5e-05,4.60255]
[1777002832015,43.92,77742.88,0.03,0.05076,5e-05,4.59641]
[1777002833059,43.92,77742.88,0.03,0.05076,5e-05,4.59641]
[1777002833149,43.92,77742.83,0.03,0.05076,5e-05,4.59598]
[1777002835211,43.92,77742.83,0.03,0.05075,5e-05,4.59574]
[1777002835056,43.92,77727.78,0.03,0.04994,5e-05,4.53629]
[1777002836033,43.92,77727.78,0.03,0.04994,5e-05,4.53629]
[1777002836123,43.92,77746.21,0.03,0.05093,5e-05,4.60874]
[1777002836695,43.92,77746.21,0.03,0.05093,5e-05,4.60874]
[1777002837084,43.92,77746.21,0.03,0.05093,5e-05,4.60874]
[1777002837151,43.92,77744.47,0.03,0.05084,5e-05,4.60171]
[1777002837784,43.92,77744.47,0.03,0.05084,5e-05,4.60171]
[1777002838047,43.92,77744.47,0.03,0.05083,5e-05,4.60146]
[1777002839332,43.92,77744.28,0.03,0.05082,5e-05,4.60047]
[1777002840082,43.91,77744.48,0.03,0.05083,5e-05,4.60102]
[1777002841742,43.91,77743.96,0.03,0.0508,5e-05,4.59872]
[1777002842079,43.91,77743.55,0.03,0.05077,5e-05,4.59685]
[1777002843328,43.91,77742.9,0.03,0.05073,5e-05,4.59404]
[1777002844092,43.91,77740.55,0.03,0.0506,5e-05,4.58453]
[1777002849126,43.91,77738.64,0.03,0.05048,5e-05,4.57587]
[1777002854158,43.9,77737.03,0.03,0.05038,5e-05,4.56842]
[1777002861209,43.9,77735.09,0.03,0.05026,5e-05,4.55925]
[1777002866243,43.89,77733.0,0.03,0.05013,5e-05,4.54996]
[1777002870134,43.89,77732.16,0.03,0.05008,5e-05,4.54604]
[1777002870274,43.89,77732.4,0.03,0.05009,5e-05,4.54677]
[1777002872550,43.89,77732.25,0.03,0.05002,5e-05,4.54072]
[1777002873294,43.89,77731.93,0.03,0.05,5e-05,4.53925]
[1777002877664,43.89,77730.37,0.03,0.04991,5e-05,4.53254]
[1777002877736,43.89,77730.65,0.03,0.04992,5e-05,4.53326]
[1777002879524,43.89,77730.65,0.03,0.04992,5e-05,4.53326]
[1777002879566,43.88,77730.51,0.03,0.04991,5e-05,4.53232]
[1777002880581,43.88,77718.94,0.03,0.04929,5e-05,4.48691]
[1777002886831,43.88,77716.52,0.03,0.04916,5e-05,4.47707]
[1777002887401,43.88,77719.84,0.03,0.04933,5e-05,4.48978]
[1777002888792,43.88,77725.29,0.03,0.04962,5e-05,4.51093]
[1777002888808,43.88,77725.29,0.03,0.04962,5e-05,4.51093]
[1777002888815,43.88,77725.29,0.03,0.04962,5e-05,4.51093]
[1777002888909,43.88,77727.34,0.03,0.04972,5e-05,4.5188]
[1777002891065,43.88,77727.34,0.03,0.04972,5e-05,4.51864]
[1777002891427,43.88,77729.54,0.03,0.04983,5e-05,4.52708]
[1777002891841,43.88,77729.54,0.03,0.04983,5e-05,4.52708]
[1777002891851,43.88,77729.54,0.03,0.04983,5e-05,4.52708]
[1777002892610,43.88,77730.32,0.03,0.04987,5e-05,4.52997]
[1777002893455,43.88,77730.07,0.03,0.04986,5e-05,4.52881]
[1777002894015,43.88,77730.07,0.03,0.04986,5e-05,4.52881]
[1777002894027,43.88,77730.07,0.03,0.04986,5e-05,4.52881]
[1777002896314,43.88,77730.07,0.03,0.04985,5e-05,4.52847]
[1777002897534,43.88,77732.17,0.03,0.04996,5e-05,4.53634]
[1777002897798,43.88,77732.17,0.03,0.04996,5e-05,4.53634]
[1777002897811,43.88,77732.17,0.03,0.04996,5e-05,4.53634]
[1777002898715,43.87,77733.12,0.03,0.05001,5e-05,4.53988]
[1777002899564,43.87,77734.77,0.03,0.05009,5e-05,4.54618]
[1777002899606,43.87,77734.77,0.03,0.05009,5e-05,4.54618]
[1777002899615,43.87,77734.77,0.03,0.05009,5e-05,4.54618]
[1777002905518,43.87,77734.12,0.03,0.05004,5e-05,4.54229]
[1777002906862,43.87,77734.12,0.03,0.05004,5e-05,4.54229]
[1777002907697,43.87,77731.73,0.03,0.04991,5e-05,4.53272]
[1777002907774,43.87,77731.73,0.03,0.04991,5e-05,4.53272]
[1777002907786,43.87,77730.35,0.03,0.04983,5e-05,4.52714]
[1777002910591,43.87,77727.55,0.03,0.04968,5e-05,4.51586]
[1777002910597,43.87,77724.79,0.03,0.04953,5e-05,4.50493]
[1777002912481,43.87,77724.79,0.03,0.04953,5e-05,4.5048]
[1777002912496,43.87,77724.79,0.03,0.04953,5e-05,4.5048]
[1777002912569,43.87,77723.83,0.03,0.04948,5e-05,4.50092]
[1777002917606,43.86,77722.56,0.03,0.0494,5e-05,4.49538]
[1777002922637,43.86,77716.81,0.03,0.04909,5e-05,4.4726]
[1777002927672,43.86,77717.73,0.03,0.04914,5e-05,4.47583]
[1777002932708,43.86,77720.16,0.03,0.04921,5e-05,4.47988]
[1777002937742,43.86,77721.57,0.03,0.04928,5e-05,4.48503]
[1777002942778,43.86,77722.75,0.03,0.04934,5e-05,4.48929]
[1777002944842,43.86,77724.51,0.03,0.04943,5e-05,4.49608]
[1777002945883,43.86,77728.0,0.03,0.04961,5e-05,4.50962]
[1777002949573,43.85,77728.45,0.03,0.04963,5e-05,4.51099]
[1777002949583,43.85,77728.45,0.03,0.04963,5e-05,4.51099]
[1777002954866,43.85,77733.75,0.03,0.0499,5e-05,4.53099]
[1777002960914,43.85,77738.27,0.03,0.05013,5e-05,4.54785]
[1777002962893,43.85,77740.75,0.03,0.05026,5e-05,4.55744]
[1777002962921,43.85,77740.75,0.03,0.05026,5e-05,4.55727]
[1777002964390,43.85,77740.75,0.03,0.05026,5e-05,4.55727]
[1777002964488,43.85,77738.03,0.03,0.05011,5e-05,4.5464]
[1777002964939,43.85,77738.03,0.03,0.05011,5e-05,4.5464]
[1777002964946,43.85,77738.03,0.03,0.05011,5e-05,4.5464]
[1777002965041,43.85,77736.64,0.03,0.05004,5e-05,4.54078]
[1777002972231,43.84,77735.21,0.03,0.04995,5e-05,4.53409]
[1777002978028,43.84,77731.45,0.03,0.04973,5e-05,4.51843]
[1777002983077,43.84,77727.55,0.03,0.04951,5e-05,4.50243]
[1777002988109,43.83,77725.25,0.03,0.04938,5e-05,4.49271]
[1777002991669,43.83,77723.18,0.03,0.04922,5e-05,4.47919]
[1777002992371,43.83,77721.58,0.03,0.04913,5e-05,4.47282]
[1777002992494,43.83,77721.58,0.03,0.04913,5e-05,4.47282]
[1777002993145,43.83,77721.58,0.03,0.04913,5e-05,4.4727]
[1777002998184,43.83,77722.88,0.03,0.04919,5e-05,4.47717]
[1777003000660,43.83,77724.9,0.03,0.04929,5e-05,4.4848]
[1777003001203,43.83,77724.46,0.03,0.04927,5e-05,4.48295]
[1777003001468,43.83,77724.46,0.03,0.04927,5e-05,4.48295]
[1777003002212,43.83,77724.87,0.03,0.04929,5e-05,4.48443]
[1777003007247,43.83,77725.18,0.03,0.04929,5e-05,4.48501]
[1777003012281,43.82,77725.47,0.03,0.0493,5e-05,4.48552]
[1777003017318,43.82,77726.33,0.03,0.04934,5e-05,4.48827]
[1777003023359,43.82,77726.37,0.03,0.04933,5e-05,4.48769]
[1777003026368,43.82,77726.54,0.03,0.04934,5e-05,4.48811]
[1777003030605,43.82,77735.52,0.03,0.04981,5e-05,4.52264]
[1777003031416,43.82,77738.11,0.03,0.04994,5e-05,4.53263]
[1777003036009,43.81,77735.84,0.03,0.04981,5e-05,4.52299]
[1777003036451,43.81,77736.8,0.03,0.04986,5e-05,4.5266]
[1777003041488,43.81,77737.29,0.03,0.04987,5e-05,4.52774]
[1777003042078,43.81,77737.29,0.03,0.04987,5e-05,4.52774]
[1777003042493,43.81,77738.46,0.03,0.04993,5e-05,4.53218]
[1777003045534,43.81,77738.2,0.03,0.04992,5e-05,4.53099]
[1777003045618,43.81,77737.53,0.03,0.04988,5e-05,4.52787]
[1777003051892,43.8,77734.86,0.03,0.04972,5e-05,4.51663]
[1777003051989,43.8,77733.67,0.03,0.04961,5e-05,4.50679]
[1777003054782,43.8,77732.67,0.03,0.04955,5e-05,4.50261]
[1777003055842,43.8,77731.12,0.03,0.04947,5e-05,4.49642]
[1777003061628,43.8,77730.52,0.03,0.04942,5e-05,4.49322]
[1777003066663,43.8,77729.81,0.03,0.04938,5e-05,4.48986]
[1777003068151,43.8,77729.81,0.03,0.04938,5e-05,4.48986]
[1777003068160,43.8,77729.81,0.03,0.04938,5e-05,4.48986]
[1777003073715,43.79,77729.37,0.03,0.04934,5e-05,4.48733]
[1777003074577,43.79,77729.37,0.03,0.04934,5e-05,4.48733]
[1777003074720,43.79,77729.14,0.03,0.04933,5e-05,4.48631]
[1777003080762,43.79,77728.67,0.03,0.04929,5e-05,4.48379]
[1777003082005,43.79,77728.67,0.03,0.04929,5e-05,4.48379]
[1777003082224,43.79,77728.67,0.03,0.04929,5e-05,4.48379]
[1777003082739,43.79,77727.47,0.03,0.04923,5e-05,4.47899]
[1777003082746,43.79,77727.47,0.03,0.04923,5e-05,4.47899]
[1777003084252,43.79,77727.13,0.03,0.04921,5e-05,4.47756]
[1777003086264,43.79,77727.27,0.03,0.04921,5e-05,4.47789]
[1777003091841,43.79,77728.39,0.03,0.04926,5e-05,4.48151]
[1777003096873,43.79,77731.4,0.03,0.04941,5e-05,4.49268]
[1777003097624,43.79,77731.4,0.03,0.04941,5e-05,4.49268]
[1777003098323,43.78,77731.59,0.03,0.04942,5e-05,4.49329]
[1777003099346,43.78,77731.59,0.03,0.04942,5e-05,4.49329]
[1777003099354,43.78,77731.59,0.03,0.04942,5e-05,4.49329]
[1777003099374,43.78,77732.82,0.03,0.04949,5e-05,4.49797]
[1777003104930,43.78,77733.18,0.03,0.04949,5e-05,4.49857]
[1777003109964,43.78,77734.48,0.03,0.04955,5e-05,4.50298]
[1777003114999,43.78,77734.17,0.03,0.04948,5e-05,4.49607]
[1777003121042,43.77,77733.89,0.03,0.04945,5e-05,4.49424]
[1777003122752,43.77,77737.55,0.03,0.04964,5e-05,4.50844]
[1777003123350,43.77,77737.55,0.03,0.04964,5e-05,4.50844]
[1777003123363,43.77,77737.55,0.03,0.04964,5e-05,4.50844]
[1777003123431,43.77,77739.62,0.03,0.04975,5e-05,4.51642]
[1777003124016,43.77,77739.62,0.03,0.04975,5e-05,4.51642]
[1777003124117,43.77,77743.42,0.03,0.04995,5e-05,4.53119]
[1777003125068,43.77,77743.42,0.03,0.04995,5e-05,4.53119]
[1777003125177,43.77,77743.24,0.03,0.04994,5e-05,4.5303]
[1777003127080,43.77,77743.24,0.03,0.04994,5e-05,4.53012]
[1777003127151,43.77,77739.16,0.03,0.04972,5e-05,4.51394]
[1777003127896,43.77,77739.16,0.03,0.04972,5e-05,4.51394]
[1777003131002,43.77,77738.95,0.03,0.0497,5e-05,4.51265]
[1777003131114,43.77,77739.67,0.03,0.04974,5e-05,4.51532]
[1777003136148,43.77,77740.21,0.03,0.04976,5e-05,4.51667]
[1777003141181,43.76,77739.03,0.03,0.04968,5e-05,4.51129]
[1777003142198,43.76,77739.03,0.03,0.04968,5e-05,4.51129]
[1777003142260,43.76,77737.48,0.03,0.0496,5e-05,4.50509]
[1777003148231,43.76,77740.47,0.03,0.04975,5e-05,4.51608]
[1777003153267,43.76,77742.62,0.03,0.04985,5e-05,4.52385]
[1777003158308,43.76,77744.12,0.03,0.04992,5e-05,4.52902]
[1777003163341,43.75,77744.59,0.03,0.04994,5e-05,4.53012]
[1777003168605,43.75,77743.72,0.03,0.04988,5e-05,4.52597]
[1777003174431,43.75,77744.89,0.03,0.04988,5e-05,4.52467]
[1777003179465,43.74,77745.76,0.03,0.04992,5e-05,4.52739]
[1777003184498,43.74,77747.99,0.03,0.05003,5e-05,4.53543]
[1777003189533,43.74,77749.53,0.03,0.0501,5e-05,4.5407]
[1777003194570,43.74,77749.08,0.03,0.05006,5e-05,4.53806]
[1777003195456,43.74,77749.08,0.03,0.05006,5e-05,4.53806]
[1777003195575,43.74,77748.53,0.03,0.05003,5e-05,4.53572]
[1777003196947,43.73,77747.99,0.03,0.05,5e-05,4.53343]
[1777003197592,43.73,77747.66,0.03,0.04998,5e-05,4.53197]
[1777003197904,43.73,77747.66,0.03,0.04998,5e-05,4.53197]
[1777003197995,43.73,77747.59,0.03,0.04997,5e-05,4.53153]
[1777003198722,43.73,77747.59,0.03,0.04997,5e-05,4.53153]
[1777003199605,43.73,77747.59,0.03,0.04997,5e-05,4.53137]
[1777003199789,43.73,77747.59,0.03,0.04997,5e-05,4.53137]
[1777003200618,43.73,77747.41,0.03,0.04996,5e-05,4.53051]
[1777003201699,43.73,77747.68,0.03,0.04997,5e-05,4.53141]
[1777003202627,43.73,77742.55,0.03,0.0497,5e-05,4.51109]
[1777003204186,43.73,77740.28,0.03,0.04957,5e-05,4.50207]
[1777003204307,43.73,77740.28,0.03,0.04957,5e-05,4.50207]
[1777003204646,43.73,77739.25,0.03,0.04952,5e-05,4.49792]
[1777003206157,43.73,77736.58,0.03,0.04937,5e-05,4.48737]
[1777003206984,43.73,77736.51,0.03,0.04937,5e-05,4.48702]
[1777003207001,43.73,77736.51,0.03,0.04937,5e-05,4.48702]
[1777003207052,43.73,77736.51,0.03,0.04937,5e-05,4.48702]
[1777003207662,43.73,77736.02,0.03,0.04934,5e-05,4.48502]
[1777003208387,43.73,77736.02,0.03,0.04934,5e-05,4.48502]
[1777003208430,43.73,77736.02,0.03,0.04934,5e-05,4.48502]
[1777003208671,43.73,77743.0,0.03,0.04971,5e-05,4.51229]
[1777003210204,43.73,77742.05,0.03,0.04966,5e-05,4.50844]
[1777003210645,43.73,77742.05,0.03,0.04966,5e-05,4.50844]
[1777003210657,43.73,77742.05,0.03,0.04966,5e-05,4.50844]
[1777003210683,43.73,77739.72,0.03,0.04953,5e-05,4.49919]
[1777003211644,43.73,77739.72,0.03,0.04953,5e-05,4.49919]
[1777003211691,43.73,77739.84,0.03,0.04954,5e-05,4.49956]
[1777003216725,43.73,77737.24,0.03,0.04939,5e-05,4.48893]
[1777003218086,43.73,77736.77,0.03,0.04937,5e-05,4.48702]
[1777003218310,43.73,77736.77,0.03,0.04937,5e-05,4.48702]
[1777003220570,43.73,77736.24,0.03,0.04934,5e-05,4.4848]
[1777003220754,43.73,77736.52,0.03,0.04935,5e-05,4.48583]
[1777003221639,43.73,77736.52,0.03,0.04935,5e-05,4.48583]
[1777003221761,43.73,77735.17,0.03,0.04928,5e-05,4.48047]
[1777003225579,43.72,77735.17,0.03,0.04928,5e-05,4.48025]
[1777003225594,43.72,77735.17,0.03,0.04928,5e-05,4.48025]
[1777003226176,43.72,77734.17,0.03,0.04922,5e-05,4.47627]
[1777003226443,43.72,77734.17,0.03,0.04922,5e-05,4.47627]
[1777003231830,43.72,77733.96,0.03,0.04915,5e-05,4.47002]
[1777003234043,43.72,77729.41,0.03,0.04891,5e-05,4.45216]
[1777003234056,43.72,77729.41,0.03,0.04891,5e-05,4.45216]
[1777003239887,43.72,77732.5,0.03,0.04907,5e-05,4.46396]
[1777003244922,43.72,77732.53,0.03,0.04907,5e-05,4.46386]
[1777003250180,43.72,77726.38,0.03,0.04875,5e-05,4.43986]
[1777003253137,43.72,77726.49,0.03,0.04875,5e-05,4.44028]
[1777003259022,43.72,77725.33,0.03,0.04869,5e-05,4.43582]
[1777003264055,43.72,77721.37,0.03,0.04848,5e-05,4.42055]
[1777003267720,43.72,77715.21,0.03,0.04817,5e-05,4.39687]
[1777003269085,43.72,77716.5,0.03,0.04823,5e-05,4.40199]
[1777003270238,43.72,77714.03,0.03,0.04811,5e-05,4.39251]
[1777003275035,43.72,77710.42,0.03,0.04792,5e-05,4.37895]
[1777003275972,43.72,77709.99,0.03,0.0479,5e-05,4.37737]
[1777003282186,43.73,77703.03,0.03,0.04755,5e-05,4.35125]
[1777003286243,43.73,77700.47,0.03,0.04742,5e-05,4.34182]
[1777003286867,43.73,77700.47,0.03,0.04742,5e-05,4.34182]
[1777003287434,43.73,77702.96,0.03,0.04755,5e-05,4.35148]
[1777003289975,43.73,77702.25,0.03,0.04752,5e-05,4.34908]
[1777003290094,43.73,77702.25,0.03,0.04752,5e-05,4.34908]
[1777003290459,43.73,77701.96,0.03,0.04751,5e-05,4.34808]
[1777003293515,43.73,77701.76,0.03,0.04745,5e-05,4.34258]
[1777003293574,43.73,77701.86,0.03,0.04746,5e-05,4.34308]
[1777003298310,43.73,77696.51,0.03,0.04719,5e-05,4.32308]
[1777003299635,43.73,77693.82,0.03,0.04705,5e-05,4.31296]
[1777003300557,43.73,77693.32,0.03,0.04703,5e-05,4.31122]
[1777003300565,43.73,77693.32,0.03,0.04703,5e-05,4.31122]
[1777003306348,43.74,77695.59,0.03,0.04716,5e-05,4.32108]
[1777003310906,43.74,77695.44,0.03,0.04716,5e-05,4.32098]
[1777003311778,43.74,77697.2,0.03,0.04725,5e-05,4.32785]
[1777003316776,43.74,77698.06,0.03,0.04731,5e-05,4.33186]
[1777003316784,43.74,77698.06,0.03,0.04731,5e-05,4.33186]
[1777003316805,43.74,77706.87,0.03,0.04776,5e-05,4.36577]
[1777003318534,43.74,77707.33,0.03,0.04779,5e-05,4.36763]
[1777003318543,43.74,77707.33,0.03,0.04779,5e-05,4.36763]
[1777003318572,43.74,77707.11,0.03,0.04778,5e-05,4.36688]
[1777003324481,43.75,77708.13,0.03,0.04784,5e-05,4.37141]
[1777003329516,43.75,77707.54,0.03,0.04782,5e-05,4.36971]
[1777003334552,43.75,77709.61,0.03,0.04793,5e-05,4.37831]
[1777003338206,43.75,77712.13,0.03,0.04807,5e-05,4.38841]
[1777003338383,43.75,77712.13,0.03,0.04807,5e-05,4.38841]
[1777003339103,43.75,77711.95,0.03,0.04806,5e-05,4.38784]
[1777003339108,43.75,77711.95,0.03,0.04806,5e-05,4.38784]
[1777003343853,43.75,77713.28,0.03,0.04814,5e-05,4.39348]
[1777003344459,43.75,77712.12,0.03,0.04808,5e-05,4.38926]
[1777003344823,43.75,77712.12,0.03,0.04808,5e-05,4.38926]
[1777003344832,43.75,77712.12,0.03,0.04808,5e-05,4.38926]
[1777003354908,43.76,77712.89,0.03,0.04809,5e-05,4.38869]
[1777003360953,43.76,77713.9,0.03,0.04816,5e-05,4.39372]
[1777003366779,43.77,77712.91,0.03,0.04812,5e-05,4.39077]
[1777003371815,43.77,77712.07,0.03,0.04809,5e-05,4.38844]
[1777003375876,43.77,77713.14,0.03,0.04815,5e-05,4.39311]
[1777003376909,43.77,77713.48,0.03,0.04817,5e-05,4.39459]
[1777003384702,43.78,77709.85,0.03,0.048,5e-05,4.38165]
[1777003384715,43.78,77709.85,0.03,0.048,5e-05,4.38165]
[1777003391954,43.78,77708.55,0.03,0.04795,5e-05,4.37791]
[1777003396992,43.78,77706.3,0.03,0.04784,5e-05,4.37004]
[1777003402029,43.79,77705.0,0.03,0.04778,5e-05,4.36566]
[1777003407063,43.79,77703.51,0.03,0.04771,5e-05,4.36056]
[1777003412100,43.79,77701.9,0.03,0.04759,5e-05,4.35004]
[1777003414682,43.79,77703.21,0.03,0.04766,5e-05,4.35533]
[1777003415744,43.79,77703.69,0.03,0.04769,5e-05,4.3573]
[1777003416088,43.79,77703.69,0.03,0.04769,5e-05,4.3573]
[1777003416095,43.79,77703.69,0.03,0.04769,5e-05,4.3573]
[1777003420416,43.79,77702.81,0.03,0.04765,5e-05,4.35459]
[1777003421839,43.79,77701.83,0.03,0.0476,5e-05,4.35096]
[1777003421877,43.79,77701.83,0.03,0.0476,5e-05,4.35096]
[1777003421888,43.79,77701.83,0.03,0.0476,5e-05,4.35096]
[1777003422684,43.8,77702.15,0.03,0.04762,5e-05,4.35232]
[1777003423879,43.8,77702.15,0.03,0.04762,5e-05,4.35246]
[1777003425999,43.8,77702.44,0.03,0.04764,5e-05,4.35382]
[1777003426007,43.8,77702.44,0.03,0.04764,5e-05,4.35382]
[1777003431232,43.8,77701.32,0.03,0.04759,5e-05,4.35028]
[1777003436267,43.8,77702.14,0.03,0.04764,5e-05,4.35402]
[1777003437906,43.8,77702.14,0.03,0.04764,5e-05,4.35402]
[1777003438028,43.8,77702.14,0.03,0.04764,5e-05,4.35402]
[1777003440137,43.8,77701.84,0.03,0.04763,5e-05,4.35309]
[1777003440151,43.8,77701.84,0.03,0.04763,5e-05,4.35309]
[1777003442595,43.8,77702.14,0.03,0.04765,5e-05,4.35457]
[1777003444121,43.8,77707.41,0.03,0.04792,5e-05,4.37488]
[1777003447450,43.8,77709.01,0.03,0.04801,5e-05,4.38129]
[1777003447536,43.8,77711.97,0.03,0.04817,5e-05,4.39276]
[1777003450700,43.81,77712.77,0.03,0.04821,5e-05,4.39593]
[1777003451549,43.81,77712.1,0.03,0.04817,5e-05,4.39338]
[1777003451595,43.81,77717.01,0.03,0.04843,5e-05,4.41238]
[1777003452242,43.81,77717.01,0.03,0.04843,5e-05,4.41238]
[1777003452341,43.81,77717.01,0.03,0.04843,5e-05,4.41238]
[1777003452842,43.81,77717.01,0.03,0.04843,5e-05,4.41238]
[1777003452912,43.81,77715.83,0.03,0.04837,5e-05,4.40783]
[1777003458425,43.81,77717.94,0.03,0.04848,5e-05,4.41607]
[1777003462404,43.81,77717.56,0.03,0.04846,5e-05,4.41463]
[1777003465720,43.81,77716.86,0.03,0.04842,5e-05,4.41195]
[1777003465803,43.81,77717.25,0.03,0.04845,5e-05,4.41347]
[1777003466716,43.81,77717.25,0.03,0.04845,5e-05,4.41347]
[1777003466764,43.81,77717.39,0.03,0.04845,5e-05,4.41402]
[1777003471519,43.81,77718.62,0.03,0.04852,5e-05,4.41882]
[1777003471601,43.81,77714.02,0.03,0.04823,5e-05,4.39606]
[1777003477556,43.81,77707.06,0.03,0.04787,5e-05,4.36977]
[1777003482355,43.81,77709.3,0.03,0.04799,5e-05,4.37878]
[1777003482591,43.81,77708.42,0.03,0.04795,5e-05,4.37549]
[1777003483462,43.81,77708.42,0.03,0.04795,5e-05,4.37549]
[1777003483469,43.81,77708.42,0.03,0.04795,5e-05,4.37549]
[1777003483599,43.81,77708.89,0.03,0.04798,5e-05,4.3774]
[1777003488634,43.81,77707.37,0.03,0.0479,5e-05,4.37204]
[1777003493672,43.81,77703.31,0.03,0.0477,5e-05,4.35696]
[1777003500717,43.82,77702.64,0.03,0.04768,5e-05,4.35519]
[1777003503334,43.82,77706.6,0.03,0.04788,5e-05,4.37063]
[1777003503762,43.82,77706.6,0.03,0.04788,5e-05,4.37063]
[1777003504107,43.82,77719.9,0.03,0.04858,5e-05,4.42203]
[1777003509791,43.82,77723.33,0.03,0.04876,5e-05,4.43533]
[1777003511174,43.82,77723.33,0.03,0.04876,5e-05,4.43533]
[1777003512810,43.82,77723.81,0.03,0.04878,5e-05,4.43717]
[1777003513227,43.82,77723.81,0.03,0.04878,5e-05,4.43717]
[1777003513737,43.82,77724.02,0.03,0.04879,5e-05,4.43795]
[1777003513820,43.82,77724.02,0.03,0.04879,5e-05,4.43795]
[1777003516034,43.82,77724.04,0.03,0.0488,5e-05,4.438]
[1777003516051,43.82,77725.03,0.03,0.04885,5e-05,4.44183]
[1777003521875,43.82,77726.31,0.03,0.04891,5e-05,4.4466]
[1777003523888,43.82,77735.96,0.03,0.04942,5e-05,4.4841]
[1777003525671,43.82,77736.16,0.03,0.04943,5e-05,4.48478]
[1777003525684,43.82,77736.16,0.03,0.04943,5e-05,4.48478]
[1777003525958,43.82,77736.16,0.03,0.04943,5e-05,4.48478]
[1777003526122,43.82,77735.44,0.03,0.04939,5e-05,4.48177]
[1777003527426,43.82,77735.44,0.03,0.04939,5e-05,4.48177]
[1777003527916,43.81,77735.11,0.03,0.04937,5e-05,4.48038]
[1777003532951,43.81,77735.28,0.03,0.04932,5e-05,4.47546]
[1777003537988,43.81,77733.6,0.03,0.04922,5e-05,4.46839]
[1777003544036,43.81,77734.72,0.03,0.04928,5e-05,4.47215]
[1777003551082,43.81,77732.36,0.03,0.04914,5e-05,4.4622]
[1777003556336,43.8,77728.98,0.03,0.04895,5e-05,4.44844]
[1777003560590,43.8,77723.06,0.03,0.04864,5e-05,4.42519]
[1777003561151,43.8,77721.74,0.03,0.04857,5e-05,4.42001]
[1777003562240,43.8,77721.74,0.03,0.04857,5e-05,4.42001]
[1777003562341,43.8,77721.53,0.03,0.04856,5e-05,4.4191]
[1777003562942,43.8,77721.53,0.03,0.04856,5e-05,4.4191]
[1777003563167,43.8,77721.53,0.03,0.04855,5e-05,4.41905]
[1777003564897,43.8,77722.29,0.03,0.04859,5e-05,4.42194]
[1777003565181,43.8,77721.85,0.03,0.04857,5e-05,4.42023]
[1777003567528,43.8,77721.2,0.03,0.04853,5e-05,4.41757]
[1777003568202,43.8,77721.17,0.03,0.04853,5e-05,4.4174]
[1777003573226,43.8,77719.7,0.03,0.04845,5e-05,4.41154]
[1777003579279,43.8,77705.61,0.03,0.04772,5e-05,4.35744]
[1777003584315,43.8,77706.11,0.03,0.04775,5e-05,4.35966]
[1777003589350,43.8,77702.97,0.03,0.0476,5e-05,4.34807]
[1777003594385,43.81,77703.94,0.03,0.0476,5e-05,4.34734]
[1777003599423,43.81,77705.1,0.03,0.04767,5e-05,4.35234]
[1777003602944,43.81,77697.48,0.03,0.04728,5e-05,4.32346]
[1777003604708,43.81,77696.81,0.03,0.04725,5e-05,4.32122]
[1777003610497,43.81,77694.84,0.03,0.04717,5e-05,4.3148]
[1777003615533,43.82,77693.01,0.03,0.04708,5e-05,4.30863]
[1777003617574,43.82,77692.94,0.03,0.04708,5e-05,4.30853]
[1777003617582,43.82,77692.94,0.03,0.04708,5e-05,4.30853]
[1777003618544,43.82,77694.01,0.03,0.04714,5e-05,4.31278]
[1777003618910,43.82,77694.01,0.03,0.04714,5e-05,4.31278]
[1777003624594,43.82,77694.81,0.03,0.04719,5e-05,4.31691]
[1777003629632,43.82,77697.72,0.03,0.04735,5e-05,4.32873]
[1777003634666,43.83,77697.01,0.03,0.04733,5e-05,4.32666]
[1777003640709,43.83,77696.61,0.03,0.04732,5e-05,4.3259]
[1777003645744,43.83,77693.41,0.03,0.04716,5e-05,4.31437]
[1777003650779,43.83,77692.88,0.03,0.04714,5e-05,4.31307]
[1777003657035,43.84,77693.77,0.03,0.04715,5e-05,4.3124]
[1777003662870,43.84,77693.43,0.03,0.04715,5e-05,4.31195]
[1777003667898,43.84,77693.38,0.03,0.04715,5e-05,4.31246]
[1777003672935,43.85,77693.43,0.03,0.04716,5e-05,4.31333]
[1777003677970,43.85,77694.37,0.03,0.04722,5e-05,4.31761]
[1777003681925,43.85,77694.19,0.03,0.04722,5e-05,4.31731]
[1777003681939,43.85,77694.19,0.03,0.04722,5e-05,4.31731]
[1777003686515,43.85,77694.15,0.03,0.04722,5e-05,4.31767]
[1777003687873,43.85,77693.99,0.03,0.04722,5e-05,4.31732]
[1777003690524,43.85,77694.79,0.03,0.04726,5e-05,4.32063]
[1777003691966,43.85,77694.97,0.03,0.04728,5e-05,4.32156]
[1777003697319,43.86,77695.17,0.03,0.0473,5e-05,4.32321]
[1777003703143,43.86,77697.05,0.03,0.0474,5e-05,4.33102]
[1777003708178,43.86,77696.7,0.03,0.04739,5e-05,4.33026]
[1777003714220,43.86,77691.96,0.03,0.04711,5e-05,4.30803]
[1777003719255,43.87,77695.78,0.03,0.04732,5e-05,4.32332]
[1777003722188,43.87,77697.56,0.03,0.04741,5e-05,4.33036]
[1777003723084,43.87,77702.23,0.03,0.04765,5e-05,4.34833]
[1777003723283,43.87,77707.26,0.03,0.04792,5e-05,4.36771]
[1777003724466,43.87,77707.26,0.03,0.04792,5e-05,4.36771]
[1777003731356,43.87,77708.2,0.03,0.04797,5e-05,4.37164]
[1777003732564,43.87,77708.2,0.03,0.04797,5e-05,4.37164]
[1777003733369,43.87,77708.66,0.03,0.04799,5e-05,4.37352]
[1777003737501,43.87,77706.5,0.03,0.04788,5e-05,4.36533]
[1777003737508,43.87,77706.5,0.03,0.04788,5e-05,4.36533]
[1777003738675,43.87,77705.61,0.03,0.04784,5e-05,4.36201]
[1777003740627,43.87,77704.67,0.03,0.04779,5e-05,4.3585]
[1777003743542,43.87,77706.33,0.03,0.04788,5e-05,4.36495]
[1777003743585,43.87,77710.7,0.03,0.04811,5e-05,4.38178]
[1777003743965,43.87,77710.7,0.03,0.04811,5e-05,4.38178]
[1777003744447,43.87,77710.7,0.03,0.04811,5e-05,4.38179]
[1777003744761,43.87,77710.7,0.03,0.04811,5e-05,4.38179]
[1777003745457,43.87,77712.05,0.03,0.04818,5e-05,4.38699]
[1777003745667,43.87,77712.05,0.03,0.04818,5e-05,4.38699]
[1777003746124,43.87,77712.05,0.03,0.04818,5e-05,4.38699]
[1777003746138,43.87,77712.05,0.03,0.04818,5e-05,4.38699]
[1777003747686,43.87,77720.4,0.03,0.04861,5e-05,4.41918]
[1777003748269,43.87,77720.4,0.03,0.04861,5e-05,4.41918]
[1777003750869,43.87,77728.69,0.03,0.04904,5e-05,4.45109]
[1777003751494,43.87,77728.54,0.03,0.04904,5e-05,4.45039]
[1777003752907,43.87,77728.4,0.03,0.04903,5e-05,4.44973]
[1777003753509,43.87,77728.54,0.03,0.04903,5e-05,4.45016]
[1777003758543,43.87,77726.82,0.03,0.04893,5e-05,4.44289]
[1777003758958,43.87,77726.82,0.03,0.04893,5e-05,4.44289]
[1777003764588,43.86,77729.77,0.03,0.04908,5e-05,4.45357]
[1777003766371,43.86,77728.92,0.03,0.04903,5e-05,4.45012]
[1777003767124,43.86,77727.63,0.03,0.04896,5e-05,4.44497]
[1777003767629,43.86,77725.08,0.03,0.04883,5e-05,4.43495]
[1777003767640,43.86,77725.08,0.03,0.04883,5e-05,4.43495]
[1777003768616,43.86,77724.17,0.03,0.04878,5e-05,4.4313]
[1777003769859,43.86,77726.03,0.03,0.04887,5e-05,4.43839]
[1777003770631,43.86,77726.82,0.03,0.04891,5e-05,4.44132]
[1777003770668,43.86,77726.82,0.03,0.04891,5e-05,4.44132]
[1777003771157,43.86,77726.82,0.03,0.04891,5e-05,4.44132]
[1777003774785,43.86,77729.9,0.03,0.04902,5e-05,4.44783]
[1777003774867,43.86,77729.9,0.03,0.04902,5e-05,4.44783]
[1777003781710,43.86,77727.32,0.03,0.04887,5e-05,4.4367]
[1777003786744,43.85,77728.87,0.03,0.04894,5e-05,4.44199]
[1777003791780,43.85,77727.87,0.03,0.04888,5e-05,4.43739]
[1777003794576,43.85,77728.21,0.03,0.04889,5e-05,4.43857]
[1777003794598,43.85,77728.19,0.03,0.04889,5e-05,4.4382]
[1777003795503,43.85,77728.19,0.03,0.04889,5e-05,4.4382]
[1777003795589,43.85,77711.41,0.03,0.04801,5e-05,4.37336]
[1777003795876,43.85,77711.41,0.03,0.04801,5e-05,4.37336]
[1777003796083,43.85,77711.41,0.03,0.04801,5e-05,4.37336]
[1777003796503,43.85,77711.41,0.03,0.04801,5e-05,4.37336]
[1777003796597,43.85,77694.94,0.03,0.04716,5e-05,4.31076]
[1777003797084,43.85,77694.94,0.03,0.04716,5e-05,4.31076]
[1777003797095,43.85,77694.94,0.03,0.04716,5e-05,4.31076]
[1777003797564,43.85,77694.94,0.03,0.04716,5e-05,4.31076]
[1777003797645,43.85,77694.96,0.03,0.04717,5e-05,4.31133]
[1777003798160,43.85,77694.96,0.03,0.04717,5e-05,4.31133]
[1777003798170,43.85,77694.96,0.03,0.04717,5e-05,4.31133]
[1777003798241,43.85,77694.9,0.03,0.04717,5e-05,4.3111]
[1777003799888,43.85,77694.9,0.03,0.04717,5e-05,4.3111]
[1777003800646,43.85,77694.9,0.03,0.04717,5e-05,4.3111]
[1777003801741,43.86,77693.04,0.03,0.04708,5e-05,4.30466]
[1777003803309,43.86,77690.34,0.03,0.04695,5e-05,4.2945]
[1777003808127,43.86,77690.46,0.03,0.04696,5e-05,4.29555]
[1777003809750,43.86,77692.05,0.03,0.04704,5e-05,4.30182]
[1777003810552,43.86,77692.05,0.03,0.04704,5e-05,4.30182]
[1777003810559,43.86,77692.05,0.03,0.04704,5e-05,4.30182]
[1777003814869,43.86,77695.25,0.03,0.04722,5e-05,4.31456]
[1777003815837,43.86,77693.68,0.03,0.04714,5e-05,4.30869]
[1777003820991,43.86,77693.11,0.03,0.04712,5e-05,4.3072]
[1777003826022,43.87,77693.44,0.03,0.04714,5e-05,4.30906]
[1777003828551,43.87,77693.44,0.03,0.04714,5e-05,4.30906]
[1777003828556,43.87,77693.44,0.03,0.04714,5e-05,4.30906]
[1777003834077,43.87,77696.11,0.03,0.04724,5e-05,4.31528]
[1777003840120,43.87,77695.38,0.03,0.04721,5e-05,4.31325]
[1777003845154,43.87,77695.25,0.03,0.04722,5e-05,4.31341]
[1777003850189,43.88,77695.53,0.03,0.04724,5e-05,4.31514]
[1777003855225,43.88,77694.99,0.03,0.04722,5e-05,4.31376]
[1777003860258,43.88,77694.93,0.03,0.04723,5e-05,4.31422]
[1777003865297,43.88,77690.52,0.03,0.04701,5e-05,4.2982]
[1777003870331,43.89,77691.02,0.03,0.04705,5e-05,4.30093]
[1777003875366,43.89,77697.17,0.03,0.04738,5e-05,4.32518]
[1777003876252,43.89,77697.17,0.03,0.04738,5e-05,4.32518]
[1777003876751,43.89,77697.17,0.03,0.04738,5e-05,4.32518]
[1777003883422,43.89,77698.74,0.03,0.04747,5e-05,4.3321]
[1777003888430,43.9,77697.69,0.03,0.04742,5e-05,4.32855]
[1777003895507,43.9,77696.29,0.03,0.04731,5e-05,4.31923]
[1777003900630,43.9,77693.1,0.03,0.04716,5e-05,4.30763]
[1777003900636,43.9,77693.1,0.03,0.04716,5e-05,4.30763]
[1777003906586,43.91,77691.77,0.03,0.04711,5e-05,4.30378]
[1777003908752,43.91,77691.86,0.03,0.04711,5e-05,4.30412]
[1777003909161,43.91,77691.86,0.03,0.04711,5e-05,4.30428]
[1777003914645,43.91,77691.91,0.03,0.04713,5e-05,4.30542]
[1777003919680,43.91,77690.03,0.03,0.04705,5e-05,4.29929]
[1777003919938,43.91,77690.03,0.03,0.04705,5e-05,4.29929]
[1777003919943,43.91,77690.03,0.03,0.04705,5e-05,4.29929]
[1777003921582,43.91,77690.04,0.03,0.04705,5e-05,4.2995]
[1777003922091,43.91,77690.31,0.03,0.04706,5e-05,4.30069]
[1777003923120,43.91,77690.54,0.03,0.04708,5e-05,4.30173]
[1777003923387,43.91,77690.54,0.03,0.04708,5e-05,4.30173]
[1777003928741,43.92,77692.9,0.03,0.04721,5e-05,4.31166]
[1777003933777,43.92,77692.74,0.03,0.04721,5e-05,4.3118]
[1777003938812,43.92,77692.36,0.03,0.04721,5e-05,4.3111]
[1777003943847,43.93,77692.49,0.03,0.04722,5e-05,4.31234]
[1777003949075,43.93,77693.04,0.03,0.04726,5e-05,4.31514]
[1777003952316,43.93,77693.04,0.03,0.04726,5e-05,4.31528]
[1777003952324,43.93,77693.04,0.03,0.04726,5e-05,4.31528]
[1777003952974,43.93,77693.36,0.03,0.04723,5e-05,4.31181]
[1777003953918,43.93,77693.71,0.03,0.04725,5e-05,4.31328]
[1777003957731,43.93,77693.34,0.03,0.04724,5e-05,4.31231]
[1777003957741,43.93,77693.34,0.03,0.04724,5e-05,4.31231]
[1777003958293,43.93,77695.02,0.03,0.04733,5e-05,4.31899]
[1777003958554,43.93,77695.02,0.03,0.04733,5e-05,4.31899]
[1777003960184,43.93,77699.22,0.03,0.04755,5e-05,4.33512]
[1777003962219,43.93,77698.86,0.03,0.04753,5e-05,4.33397]
[1777003962708,43.93,77698.86,0.03,0.04753,5e-05,4.33397]
[1777003962782,43.94,77698.75,0.03,0.04753,5e-05,4.33377]
[1777003964118,43.94,77698.75,0.03,0.04753,5e-05,4.33377]
[1777003964166,43.94,77698.38,0.03,0.04751,5e-05,4.33247]
[1777003966380,43.94,77698.38,0.03,0.04751,5e-05,4.33247]
[1777003968152,43.94,77696.88,0.03,0.04744,5e-05,4.32709]
[1777003968998,43.94,77690.79,0.03,0.04713,5e-05,4.30404]
[1777003969008,43.94,77690.79,0.03,0.04713,5e-05,4.30404]
[1777003970571,43.94,77690.58,0.03,0.04712,5e-05,4.30341]
[1777003971097,43.94,77689.82,0.03,0.04708,5e-05,4.30068]
[1777003971392,43.94,77689.82,0.03,0.04708,5e-05,4.30068]
[1777003971427,43.94,77708.81,0.03,0.04806,5e-05,4.37322]
[1777003972336,43.94,77708.81,0.03,0.04806,5e-05,4.37322]
[1777003972405,43.94,77722.22,0.03,0.04876,5e-05,4.42508]
[1777003973782,43.94,77722.22,0.03,0.04876,5e-05,4.42508]
[1777003973882,43.94,77721.22,0.03,0.04871,5e-05,4.42122]
[1777003974826,43.94,77721.22,0.03,0.04871,5e-05,4.42122]
[1777003975066,43.94,77720.97,0.03,0.0487,5e-05,4.42021]
[1777003980103,43.94,77720.41,0.03,0.04867,5e-05,4.41784]
[1777003982197,43.94,77718.65,0.03,0.04857,5e-05,4.411]
[1777003982208,43.94,77718.65,0.03,0.04857,5e-05,4.411]
[1777003983014,43.94,77715.91,0.03,0.04843,5e-05,4.4004]
[1777003984473,43.94,77715.91,0.03,0.04843,5e-05,4.40037]
[1777003986527,43.94,77715.81,0.03,0.04842,5e-05,4.39995]
[1777003992645,43.94,77720.69,0.03,0.04868,5e-05,4.41864]
[1777003993460,43.94,77720.04,0.03,0.04864,5e-05,4.41595]
[1777003993467,43.94,77720.04,0.03,0.04864,5e-05,4.41595]
[1777003996936,43.94,77716.12,0.03,0.04843,5e-05,4.40071]
[1777003998677,43.94,77717.19,0.03,0.04849,5e-05,4.4048]
[1777004001325,43.94,77717.8,0.03,0.04852,5e-05,4.40702]
[1777004001884,43.94,77717.8,0.03,0.04852,5e-05,4.40702]
[1777004001363,43.94,77723.4,0.03,0.04881,5e-05,4.42862]
[1777004002257,43.94,77723.4,0.03,0.04881,5e-05,4.42858]
[1777004003221,43.94,77723.4,0.03,0.04881,5e-05,4.42858]
[1777004003415,43.94,77723.4,0.03,0.04881,5e-05,4.42858]
[1777004005092,43.93,77728.31,0.03,0.04907,5e-05,4.44741]
[1777004005277,43.93,77728.24,0.03,0.04906,5e-05,4.44703]
[1777004006026,43.93,77728.24,0.03,0.04906,5e-05,4.44703]
[1777004006866,43.93,77728.38,0.03,0.04907,5e-05,4.44734]
[1777004010840,43.93,77728.6,0.03,0.04908,5e-05,4.44795]
[1777004010899,43.93,77729.02,0.03,0.04909,5e-05,4.44934]
[1777004011834,43.93,77729.02,0.03,0.04909,5e-05,4.44934]
[1777004011841,43.93,77729.02,0.03,0.04909,5e-05,4.44934]
[1777004011912,43.93,77729.02,0.03,0.04909,5e-05,4.44934]
[1777004012855,43.93,77732.34,0.03,0.04922,5e-05,4.45707]
[1777004018290,43.93,77736.41,0.03,0.04942,5e-05,4.47209]
[1777004025947,43.92,77734.53,0.03,0.0493,5e-05,4.46339]
[1777004025955,43.92,77734.53,0.03,0.0493,5e-05,4.46339]
[1777004027809,43.92,77734.73,0.03,0.04931,5e-05,4.46399]
[1777004027814,43.92,77734.73,0.03,0.04931,5e-05,4.46399]
[1777004027881,43.92,77734.5,0.03,0.04929,5e-05,4.46275]
[1777004030696,43.92,77726.7,0.03,0.04888,5e-05,4.43214]
[1777004030707,43.92,77726.7,0.03,0.04888,5e-05,4.43214]
[1777004032286,43.92,77725.97,0.03,0.04884,5e-05,4.42918]
[1777004033164,43.92,77726.15,0.03,0.04884,5e-05,4.42976]
[1777004038508,43.92,77728.4,0.03,0.04895,5e-05,4.43771]
[1777004043543,43.91,77731.07,0.03,0.04908,5e-05,4.44737]
[1777004047277,43.91,77730.97,0.03,0.04907,5e-05,4.44651]
[1777004047286,43.91,77730.97,0.03,0.04907,5e-05,4.44651]
[1777004047613,43.91,77730.97,0.03,0.04907,5e-05,4.44651]
[1777004047715,43.91,77735.72,0.03,0.04932,5e-05,4.46467]
[1777004049459,43.91,77735.72,0.03,0.04932,5e-05,4.46467]
[1777004050526,43.91,77735.72,0.03,0.04931,5e-05,4.46431]
[1777004050540,43.91,77735.72,0.03,0.04931,5e-05,4.46431]
[1777004055628,43.91,77736.26,0.03,0.04933,5e-05,4.46534]
[1777004060662,43.9,77737.93,0.03,0.0494,5e-05,4.47092]
[1777004065699,43.9,77735.68,0.03,0.04927,5e-05,4.46125]
[1777004070568,43.9,77730.69,0.03,0.049,5e-05,4.4412]
[1777004070733,43.9,77730.69,0.03,0.049,5e-05,4.44107]
[1777004072211,43.9,77731.19,0.03,0.04897,5e-05,4.43784]
[1777004072747,43.9,77730.91,0.03,0.04895,5e-05,4.43662]
[1777004077784,43.89,77731.21,0.03,0.04896,5e-05,4.43717]
[1777004082818,43.89,77732.41,0.03,0.04902,5e-05,4.44122]
[1777004085762,43.89,77732.32,0.03,0.04901,5e-05,4.44062]
[1777004086067,43.89,77729.34,0.03,0.04885,5e-05,4.42893]
[1777004087635,43.89,77729.34,0.03,0.04885,5e-05,4.42883]
[1777004087960,43.89,77729.34,0.03,0.04885,5e-05,4.42883]
[1777004087852,43.89,77729.65,0.03,0.04886,5e-05,4.42993]
[1777004088859,43.89,77729.96,0.03,0.04888,5e-05,4.43102]
[1777004089668,43.89,77729.96,0.03,0.04888,5e-05,4.43102]
[1777004089866,43.89,77730.12,0.03,0.04888,5e-05,4.43154]
[1777004094901,43.89,77730.68,0.03,0.04891,5e-05,4.4332]
[1777004099938,43.89,77731.07,0.03,0.04892,5e-05,4.43421]
[1777004104981,43.88,77731.3,0.03,0.04893,5e-05,4.43462]
[1777004105766,43.88,77731.3,0.03,0.04893,5e-05,4.43462]
[1777004105776,43.88,77731.3,0.03,0.04893,5e-05,4.43462]
[1777004110307,43.88,77720.5,0.03,0.04835,5e-05,4.39259]
[1777004111019,43.88,77720.5,0.03,0.04835,5e-05,4.39259]
[1777004111824,43.88,77720.17,0.03,0.04834,5e-05,4.39129]
[1777004115584,43.88,77717.62,0.03,0.0482,5e-05,4.38143]
[1777004115595,43.88,77717.62,0.03,0.0482,5e-05,4.38143]
[1777004117660,43.88,77717.71,0.03,0.04821,5e-05,4.38178]
[1777004117914,43.88,77717.71,0.03,0.04821,5e-05,4.38178]
[1777004123097,43.88,77714.17,0.03,0.04803,5e-05,4.36825]
[1777004128132,43.88,77713.78,0.03,0.04801,5e-05,4.36688]
[1777004133167,43.88,77715.66,0.03,0.04806,5e-05,4.36927]
[1777004135701,43.88,77717.66,0.03,0.04816,5e-05,4.377]
[1777004135711,43.88,77717.66,0.03,0.04816,5e-05,4.377]
[1777004136822,43.88,77721.96,0.03,0.04839,5e-05,4.39362]
[1777004138219,43.88,77730.39,0.03,0.04883,5e-05,4.42622]
[1777004139435,43.88,77730.48,0.03,0.04883,5e-05,4.42652]
[1777004139498,43.88,77730.4,0.03,0.04883,5e-05,4.42615]
[1777004140663,43.88,77730.4,0.03,0.04883,5e-05,4.42615]
[1777004140668,43.88,77730.4,0.03,0.04883,5e-05,4.42615]
[1777004140759,43.88,77731.92,0.03,0.04891,5e-05,4.43193]
[1777004142365,43.88,77731.92,0.03,0.04891,5e-05,4.43193]
[1777004142374,43.88,77731.92,0.03,0.04891,5e-05,4.43193]
[1777004142942,43.88,77731.92,0.03,0.04891,5e-05,4.43193]
[1777004143958,43.88,77733.48,0.03,0.04899,5e-05,4.43784]
[1777004143966,43.88,77733.48,0.03,0.04899,5e-05,4.43784]
[1777004144836,43.88,77733.4,0.03,0.04898,5e-05,4.43745]
[1777004146330,43.88,77733.07,0.03,0.04896,5e-05,4.43609]
[1777004152301,43.88,77731.54,0.03,0.04887,5e-05,4.42957]
[1777004157338,43.88,77727.04,0.03,0.04863,5e-05,4.41178]
[1777004162373,43.88,77724.87,0.03,0.04851,5e-05,4.40313]
[1777004164866,43.88,77721.13,0.03,0.04832,5e-05,4.38865]
[1777004165568,43.88,77715.57,0.03,0.04803,5e-05,4.36723]
[1777004166612,43.88,77715.79,0.03,0.04804,5e-05,4.36807]
[1777004172440,43.88,77715.49,0.03,0.04803,5e-05,4.36705]
[1777004174685,43.88,77714.25,0.03,0.04796,5e-05,4.36231]
[1777004174698,43.88,77714.25,0.03,0.04796,5e-05,4.36231]
[1777004180701,43.88,77710.84,0.03,0.04779,5e-05,4.34959]
[1777004186540,43.88,77710.05,0.03,0.04775,5e-05,4.34694]
[1777004191576,43.88,77710.24,0.03,0.04772,5e-05,4.34301]
[1777004197617,43.88,77710.93,0.03,0.04776,5e-05,4.34608]
[1777004202825,43.89,77711.14,0.03,0.04777,5e-05,4.34718]
[1777004206654,43.89,77709.97,0.03,0.04772,5e-05,4.34298]
[1777004209480,43.89,77710.32,0.03,0.04774,5e-05,4.34455]
[1777004211384,43.89,77707.49,0.03,0.0476,5e-05,4.33396]
[1777004213443,43.89,77706.06,0.03,0.04752,5e-05,4.32859]
[1777004213732,43.89,77706.06,0.03,0.04752,5e-05,4.32859]
[1777004213744,43.89,77706.06,0.03,0.04752,5e-05,4.32859]
[1777004216753,43.89,77694.11,0.03,0.04692,5e-05,4.28353]
[1777004221788,43.89,77692.18,0.03,0.04683,5e-05,4.27731]
[1777004225909,43.9,77690.86,0.03,0.04677,5e-05,4.27286]
[1777004227593,43.9,77690.85,0.03,0.04678,5e-05,4.2732]
[1777004230641,43.9,77691.71,0.03,0.04683,5e-05,4.27701]
[1777004232827,43.9,77690.89,0.03,0.04679,5e-05,4.27408]
[1777004233655,43.9,77691.12,0.03,0.04681,5e-05,4.27533]
[1777004238907,43.9,77691.79,0.03,0.04685,5e-05,4.27895]
[1777004243944,43.91,77692.33,0.03,0.04689,5e-05,4.28187]
[1777004248775,43.91,77687.65,0.03,0.04667,5e-05,4.26485]
[1777004248833,43.91,77687.65,0.03,0.04667,5e-05,4.26485]
[1777004248842,43.91,77687.65,0.03,0.04667,5e-05,4.26485]
[1777004249706,43.91,77684.38,0.03,0.0465,5e-05,4.25268]
[1777004249814,43.91,77684.38,0.03,0.0465,5e-05,4.25268]
[1777004249982,43.91,77684.38,0.03,0.0465,5e-05,4.25268]
[1777004249989,43.91,77684.38,0.03,0.0465,5e-05,4.25268]
[1777004256026,43.92,77695.33,0.03,0.04703,5e-05,4.29046]
[1777004261062,43.92,77703.97,0.03,0.04748,5e-05,4.32412]
[1777004266100,43.92,77704.93,0.03,0.04754,5e-05,4.32832]
[1777004271132,43.92,77705.11,0.03,0.04755,5e-05,4.32949]
[1777004277175,43.92,77702.39,0.03,0.04742,5e-05,4.3197]
[1777004282210,43.93,77701.17,0.03,0.04737,5e-05,4.31556]
[1777004287245,43.93,77699.57,0.03,0.04729,5e-05,4.31001]
[1777004290572,43.93,77698.99,0.03,0.04726,5e-05,4.30802]
[1777004290583,43.93,77698.99,0.03,0.04726,5e-05,4.30802]
[1777004292277,43.93,77699.5,0.03,0.04729,5e-05,4.31019]
[1777004292489,43.93,77699.5,0.03,0.04729,5e-05,4.31019]
[1777004292986,43.93,77699.5,0.03,0.04729,5e-05,4.31019]
[1777004292997,43.93,77699.5,0.03,0.04729,5e-05,4.31019]
[1777004298260,43.93,77700.01,0.03,0.04733,5e-05,4.31276]
[1777004300454,43.93,77699.51,0.03,0.04731,5e-05,4.31106]
[1777004300618,43.93,77699.51,0.03,0.04731,5e-05,4.31106]
[1777004303462,43.93,77699.07,0.03,0.04729,5e-05,4.3097]
[1777004303709,43.93,77698.99,0.03,0.04728,5e-05,4.3095]
[1777004304646,43.93,77698.99,0.03,0.04728,5e-05,4.3095]
[1777004304747,43.93,77699.12,0.03,0.04729,5e-05,4.3101]
[1777004307587,43.94,77701.17,0.03,0.0474,5e-05,4.31812]
[1777004308190,43.94,77701.17,0.03,0.0474,5e-05,4.31812]
[1777004308938,43.94,77699.99,0.03,0.04734,5e-05,4.31371]
[1777004310741,43.94,77699.48,0.03,0.04732,5e-05,4.31195]
[1777004311431,43.94,77699.53,0.03,0.04732,5e-05,4.31224]
[1777004311449,43.94,77699.53,0.03,0.04732,5e-05,4.31224]
[1777004317453,43.94,77699.58,0.03,0.04728,5e-05,4.30817]
[1777004322489,43.94,77699.02,0.03,0.04726,5e-05,4.30652]
[1777004328532,43.94,77698.36,0.03,0.04724,5e-05,4.30461]
[1777004333572,43.95,77698.17,0.03,0.04723,5e-05,4.30438]
[1777004338604,43.95,77697.78,0.03,0.04722,5e-05,4.30341]
[1777004342068,43.95,77698.54,0.03,0.04726,5e-05,4.3065]
[1777004342169,43.95,77698.33,0.03,0.04725,5e-05,4.3059]
[1777004347668,43.95,77698.41,0.03,0.04726,5e-05,4.30667]
[1777004352277,43.95,77698.28,0.03,0.04726,5e-05,4.30636]
[1777004352372,43.95,77698.87,0.03,0.04729,5e-05,4.30888]
[1777004357737,43.95,77697.57,0.03,0.04723,5e-05,4.3044]
[1777004362775,43.95,77697.88,0.03,0.04726,5e-05,4.30605]
[1777004367808,43.96,77697.4,0.03,0.04724,5e-05,4.30469]
[1777004372842,43.96,77696.92,0.03,0.04717,5e-05,4.29836]
[1777004377880,43.96,77697.96,0.03,0.04723,5e-05,4.3028]
[1777004382912,43.96,77698.4,0.03,0.04726,5e-05,4.30504]
[1777004387947,43.96,77697.47,0.03,0.04722,5e-05,4.30198]
[1777004393989,43.97,77697.13,0.03,0.04721,5e-05,4.30127]
[1777004395515,43.97,77697.19,0.03,0.04721,5e-05,4.3016]
[1777004396560,43.97,77697.24,0.03,0.04722,5e-05,4.30179]
[1777004396906,43.97,77697.24,0.03,0.04722,5e-05,4.30179]
[1777004397259,43.97,77697.24,0.03,0.04722,5e-05,4.30179]
[1777004397327,43.97,77753.49,0.03,0.05017,5e-05,4.51905]
[1777004397652,43.97,77753.49,0.03,0.05017,5e-05,4.51905]
[1777004398302,43.97,77753.49,0.03,0.05017,5e-05,4.51905]
[1777004398251,43.97,77749.89,0.03,0.04998,5e-05,4.50469]
[1777004398456,43.97,77749.89,0.03,0.04998,5e-05,4.50469]
[1777004398802,43.97,77749.89,0.03,0.04998,5e-05,4.50469]
[1777004399218,43.97,77749.89,0.03,0.04998,5e-05,4.50469]
[1777004399239,43.97,77749.21,0.03,0.04994,5e-05,4.50224]
[1777004399759,43.97,77749.21,0.03,0.04994,5e-05,4.50224]
[1777004399771,43.97,77749.21,0.03,0.04994,5e-05,4.50224]
[1777004400287,43.97,77749.55,0.03,0.04996,5e-05,4.50378]
[1777004406095,43.96,77752.43,0.03,0.0501,5e-05,4.51378]
[1777004411132,43.96,77760.2,0.03,0.0505,5e-05,4.54309]
[1777004416036,43.95,77761.71,0.03,0.05057,5e-05,4.54805]
[1777004416196,43.95,77761.71,0.03,0.05057,5e-05,4.54805]
[1777004416855,43.95,77766.91,0.03,0.05085,5e-05,4.56831]
[1777004417214,43.95,77766.91,0.03,0.05085,5e-05,4.56831]
[1777004419370,43.95,77777.86,0.03,0.05144,5e-05,4.61084]
[1777004420490,43.95,77782.51,0.03,0.05169,6e-05,4.62899]
[1777004426245,43.94,77782.1,0.03,0.05163,6e-05,4.62513]
[1777004431280,43.94,77785.04,0.03,0.05172,6e-05,4.62994]
[1777004436317,43.93,77787.18,0.03,0.05181,6e-05,4.63671]
[1777004441350,43.92,77786.05,0.03,0.05172,6e-05,4.63045]
[1777004446385,43.92,77783.89,0.03,0.05158,6e-05,4.6201]
[1777004451422,43.91,77784.12,0.03,0.05157,6e-05,4.61937]
[1777004456456,43.9,77788.3,0.03,0.05178,6e-05,4.63434]
[1777004461708,43.9,77789.38,0.03,0.05182,6e-05,4.63721]
[1777004467821,43.89,77789.74,0.03,0.05181,6e-05,4.63686]
[1777004469550,43.89,77809.83,0.03,0.05291,6e-05,4.71606]
[1777004471304,43.89,77809.83,0.03,0.05291,6e-05,4.71606]
[1777004471401,43.89,77815.18,0.03,0.05321,6e-05,4.73763]
[1777004471566,43.89,77815.18,0.03,0.05321,6e-05,4.73763]
[1777004472179,43.89,77815.18,0.03,0.05321,6e-05,4.73763]
[1777004472550,43.89,77818.77,0.03,0.05341,6e-05,4.752]
[1777004473372,43.89,77818.77,0.03,0.05341,6e-05,4.752]
[1777004472650,43.89,77820.56,0.03,0.05351,6e-05,4.75915]
[1777004473637,43.89,77820.56,0.03,0.05351,6e-05,4.75915]
[1777004477822,43.88,77811.09,0.03,0.05294,6e-05,4.71824]
[1777004482944,43.87,77807.68,0.03,0.05271,6e-05,4.70212]
[1777004488700,43.86,77804.87,0.03,0.05252,6e-05,4.68815]
[1777004493734,43.85,77805.89,0.03,0.05249,6e-05,4.68491]
[1777004498769,43.85,77806.12,0.03,0.05248,6e-05,4.6837]
[1777004503805,43.84,77808.38,0.03,0.05257,6e-05,4.69067]
[1777004506826,43.83,77818.11,0.03,0.0531,6e-05,4.72856]
[1777004511861,43.83,77820.78,0.03,0.05324,6e-05,4.73855]
[1777004516898,43.82,77818.98,0.03,0.0531,6e-05,4.72875]
[1777004521931,43.81,77810.77,0.03,0.05261,6e-05,4.69324]
[1777004526967,43.81,77806.51,0.03,0.05234,6e-05,4.67399]
[1777004532001,43.8,77802.34,0.03,0.05208,6e-05,4.6553]
[1777004537037,43.79,77801.18,0.03,0.05199,6e-05,4.6488]
[1777004542072,43.79,77801.03,0.03,0.05195,6e-05,4.64639]
[1777004547106,43.78,77801.18,0.03,0.05194,6e-05,4.64522]
[1777004552140,43.77,77802.26,0.03,0.05192,6e-05,4.6426]
[1777004560891,43.77,77802.58,0.03,0.05192,6e-05,4.64249]
[1777004566240,43.76,77804.14,0.03,0.05196,6e-05,4.64524]
[1777004571275,43.75,77805.69,0.03,0.05202,6e-05,4.64968]
[1777004576310,43.74,77805.52,0.03,0.05198,6e-05,4.64721]
[1777004581346,43.74,77807.09,0.03,0.05204,6e-05,4.65175]
[1777004586382,43.73,77806.48,0.03,0.05199,6e-05,4.64749]
[1777004591418,43.72,77813.74,0.03,0.05236,6e-05,4.67481]
[1777004593101,43.72,77821.42,0.03,0.05279,6e-05,4.70542]
[1777004594177,43.72,77823.78,0.03,0.05292,6e-05,4.71452]
[1777004594527,43.72,77823.78,0.03,0.05292,6e-05,4.71452]
[1777004594536,43.72,77861.45,0.03,0.05508,6e-05,4.86861]
[1777004599879,43.72,77856.9,0.03,0.05479,6e-05,4.8485]
[1777004600492,43.72,77857.07,0.03,0.0548,6e-05,4.84894]
[1777004605558,43.71,77858.18,0.03,0.05485,6e-05,4.85251]
[1777004610567,43.71,77855.08,0.03,0.05465,6e-05,4.83827]
[1777004615498,43.7,77849.25,0.03,0.05422,6e-05,4.80647]
[1777004615602,43.7,77849.29,0.03,0.05421,6e-05,4.80601]
[1777004621645,43.68,77842.33,0.03,0.05376,6e-05,4.77394]
[1777004626679,43.67,77842.64,0.03,0.05374,6e-05,4.77237]
[1777004630492,43.67,77842.57,0.03,0.05372,6e-05,4.77095]
[1777004630577,43.67,77834.21,0.03,0.05323,6e-05,4.73575]
[1777004631758,43.67,77834.21,0.03,0.05323,6e-05,4.73575]
[1777004631859,43.66,77831.8,0.03,0.05308,6e-05,4.72495]
[1777004636354,43.66,77831.99,0.03,0.05307,6e-05,4.72475]
[1777004636368,43.66,77832.51,0.03,0.05309,6e-05,4.7259]
[1777004637021,43.66,77832.51,0.03,0.05309,6e-05,4.7259]
[1777004637121,43.65,77833.13,0.03,0.05312,6e-05,4.72794]
[1777004642798,43.65,77832.87,0.03,0.05307,6e-05,4.72447]
[1777004647829,43.64,77833.71,0.03,0.05309,6e-05,4.72559]
[1777004650407,43.63,77836.98,0.03,0.05326,6e-05,4.73797]
[1777004650459,43.63,77837.54,0.03,0.05328,6e-05,4.73978]
[1777004655041,43.63,77838.55,0.03,0.05331,6e-05,4.74201]
[1777004655067,43.63,77838.27,0.03,0.05329,6e-05,4.7404]
[1777004660062,43.62,77839.33,0.03,0.05333,6e-05,4.74333]
[1777004660163,43.62,77839.95,0.03,0.05335,6e-05,4.74492]
[1777004663294,43.61,77840.2,0.03,0.05335,6e-05,4.745]
[1777004663453,43.61,77840.2,0.03,0.05335,6e-05,4.745]
[1777004664890,43.61,77840.5,0.03,0.05336,6e-05,4.7453]
[1777004664952,43.61,77841.3,0.03,0.0534,6e-05,4.7481]
[1777004666513,43.61,77841.3,0.03,0.0534,6e-05,4.7481]
[1777004666614,43.61,77840.92,0.03,0.05337,6e-05,4.74608]
[1777004671997,43.6,77841.19,0.03,0.05329,6e-05,4.7392]
[1777004677032,43.59,77841.48,0.03,0.05328,6e-05,4.73814]
[1777004682067,43.58,77849.41,0.03,0.0537,6e-05,4.76821]
[1777004687102,43.57,77841.47,0.03,0.05321,6e-05,4.73347]
[1777004692262,43.57,77847.39,0.03,0.05352,6e-05,4.7558]
[1777004697506,43.56,77847.8,0.03,0.05351,6e-05,4.75509]
[1777004703217,43.55,77835.56,0.03,0.05277,6e-05,4.70204]
[1777004708251,43.54,77832.32,0.03,0.05256,6e-05,4.687]
[1777004712278,43.54,77823.08,0.03,0.05202,6e-05,4.64826]
[1777004716308,43.53,77810.75,0.03,0.05132,6e-05,4.59769]
[1777004719330,43.53,77798.75,0.03,0.05065,5e-05,4.54928]
[1777004724653,43.53,77793.29,0.03,0.05035,5e-05,4.52709]
[1777004730408,43.53,77794.16,0.03,0.05039,5e-05,4.52999]
[1777004735441,43.53,77794.93,0.03,0.05037,5e-05,4.52748]
[1777004740477,43.52,77793.77,0.03,0.0503,5e-05,4.52245]
[1777004745512,43.52,77793.93,0.03,0.0503,5e-05,4.52268]
[1777004750547,43.52,77793.32,0.03,0.05027,5e-05,4.51986]
[1777004755591,43.52,77794.91,0.03,0.05035,5e-05,4.5258]
[1777004760622,43.52,77797.05,0.03,0.05046,5e-05,4.53392]
[1777004764650,43.52,77792.86,0.03,0.05023,5e-05,4.51701]
[1777004765657,43.52,77788.13,0.03,0.04997,5e-05,4.49823]
[1777004770692,43.52,77785.21,0.03,0.04981,5e-05,4.48665]
[1777004772823,43.52,77783.33,0.03,0.04971,5e-05,4.47921]
[1777004773909,43.52,77781.56,0.03,0.04961,5e-05,4.47224]
[1777004774720,43.52,77781.17,0.03,0.04959,5e-05,4.47072]
[1777004779756,43.52,77780.38,0.03,0.04955,5e-05,4.46772]
[1777004781715,43.52,77781.0,0.03,0.04958,5e-05,4.47019]
[1777004781725,43.52,77781.0,0.03,0.04958,5e-05,4.47019]
[1777004781773,43.52,77780.68,0.03,0.04957,5e-05,4.46895]
[1777004786806,43.52,77781.13,0.03,0.04959,5e-05,4.47086]
[1777004791840,43.52,77784.1,0.03,0.0497,5e-05,4.4776]
[1777004797230,43.52,77785.19,0.03,0.04976,5e-05,4.48194]
[1777004797304,43.52,77789.69,0.03,0.05001,5e-05,4.49973]
[1777004803924,43.52,77791.98,0.03,0.05013,5e-05,4.50867]
[1777004808806,43.52,77792.12,0.03,0.05014,5e-05,4.50916]
[1777004809720,43.52,77792.65,0.03,0.05016,5e-05,4.51124]
[1777004810521,43.52,77792.06,0.03,0.05013,5e-05,4.50886]
[1777004810565,43.52,77790.4,0.03,0.05004,5e-05,4.50228]
[1777004811262,43.52,77790.4,0.03,0.05004,5e-05,4.50228]
[1777004811363,43.52,77790.98,0.03,0.05007,5e-05,4.50457]
[1777004817773,43.52,77791.04,0.03,0.05008,5e-05,4.50478]
[1777004818402,43.52,77791.45,0.03,0.0501,5e-05,4.5064]
[1777004824065,43.52,77791.8,0.03,0.05012,5e-05,4.50776]
[1777004829101,43.52,77792.53,0.03,0.05016,5e-05,4.51061]
[1777004834134,43.52,77792.52,0.03,0.05016,5e-05,4.51055]
[1777004839169,43.52,77792.69,0.03,0.05016,5e-05,4.5112]
[1777004843078,43.52,77787.98,0.03,0.04991,5e-05,4.49258]
[1777004843083,43.52,77787.98,0.03,0.04991,5e-05,4.49258]
[1777004843086,43.52,77787.98,0.03,0.04991,5e-05,4.49258]
[1777004843197,43.52,77773.98,0.03,0.04916,5e-05,4.43757]
[1777004844803,43.52,77773.98,0.03,0.04916,5e-05,4.43757]
[1777004844812,43.52,77773.98,0.03,0.04916,5e-05,4.43757]
[1777004845497,43.52,77768.07,0.03,0.04884,5e-05,4.4147]
[1777004847258,43.52,77767.28,0.03,0.0488,5e-05,4.41162]
[1777004847477,43.52,77766.86,0.03,0.04878,5e-05,4.41026]
[1777004853270,43.52,77764.01,0.03,0.04859,5e-05,4.39501]
[1777004858343,43.53,77761.86,0.03,0.04849,5e-05,4.38726]
[1777004861328,43.53,77741.93,0.03,0.04745,5e-05,4.31085]
[1777004862168,43.53,77741.93,0.03,0.04745,5e-05,4.31085]
[1777004863155,43.53,77734.51,0.03,0.04707,5e-05,4.28266]
[1777004868376,43.54,77726.19,0.03,0.04667,5e-05,4.25292]
[1777004871644,43.54,77726.3,0.03,0.04668,5e-05,4.25371]
[1777004872972,43.54,77721.0,0.03,0.04642,5e-05,4.23463]
[1777004878446,43.55,77716.08,0.03,0.0462,5e-05,4.21853]
[1777004881680,43.56,77709.45,0.03,0.04588,5e-05,4.19427]
[1777004882561,43.56,77708.3,0.03,0.04583,5e-05,4.19039]
[1777004883091,43.56,77707.63,0.03,0.0458,5e-05,4.18832]
[1777004883607,43.56,77707.63,0.03,0.0458,5e-05,4.18832]
[1777004888519,43.57,77689.84,0.03,0.04495,5e-05,4.12441]
[1777004891718,43.57,77685.64,0.03,0.04475,5e-05,4.10988]
[1777004891746,43.58,77679.3,0.03,0.04445,5e-05,4.08687]
[1777004894559,43.58,77667.19,0.03,0.04388,5e-05,4.04394]
[1777004895657,43.58,77667.19,0.03,0.04388,5e-05,4.04394]
[1777004895669,43.58,77661.55,0.03,0.04361,5e-05,4.02384]
[1777004899312,43.59,77654.02,0.03,0.04327,5e-05,3.99836]
[1777004899593,43.6,77651.37,0.03,0.04315,5e-05,3.98941]
[1777004900837,43.6,77651.37,0.03,0.04315,5e-05,3.98941]
[1777004901607,43.6,77651.82,0.03,0.0432,5e-05,3.99253]
[1777004902640,43.6,77651.82,0.03,0.0432,5e-05,3.99253]
[1777004902726,43.6,77649.98,0.03,0.04312,5e-05,3.98655]
[1777004903442,43.6,77649.98,0.03,0.04312,5e-05,3.98655]
[1777004903622,43.61,77649.98,0.03,0.04313,5e-05,3.98729]
[1777004904458,43.61,77649.98,0.03,0.04313,5e-05,3.98729]
[1777004904630,43.61,77648.43,0.03,0.04306,5e-05,3.98238]
[1777004909664,43.62,77641.67,0.03,0.04279,5e-05,3.96158]
[1777004914118,43.63,77637.96,0.03,0.04261,5e-05,3.94647]
[1777004914785,43.63,77637.96,0.03,0.04261,5e-05,3.94647]
[1777004914880,43.64,77641.53,0.03,0.04279,5e-05,3.96024]
[1777004915255,43.64,77641.53,0.03,0.04279,5e-05,3.96024]
[1777004916712,43.64,77651.12,0.03,0.04327,5e-05,3.99678]
[1777004921750,43.66,77657.58,0.03,0.04363,5e-05,4.02389]
[1777004926784,43.67,77660.69,0.03,0.04382,5e-05,4.03862]
[1777004927298,43.67,77660.69,0.03,0.04382,5e-05,4.03862]
[1777004927310,43.67,77660.69,0.03,0.04382,5e-05,4.03862]
[1777004932656,43.68,77663.69,0.03,0.04401,5e-05,4.05282]
[1777004934468,43.68,77655.8,0.03,0.04365,5e-05,4.02501]
[1777004935398,43.69,77653.52,0.03,0.04354,5e-05,4.01729]
[1777004935848,43.69,77652.72,0.03,0.04351,5e-05,4.01502]
[1777004936240,43.69,77652.72,0.03,0.04351,5e-05,4.01502]
[1777004936854,43.69,77650.79,0.03,0.04343,5e-05,4.00861]
[1777004941889,43.7,77648.62,0.03,0.04337,5e-05,4.00397]
[1777004942607,43.7,77648.62,0.03,0.04337,5e-05,4.00397]
[1777004942897,43.71,77649.93,0.03,0.04344,5e-05,4.00942]
[1777004945613,43.71,77655.54,0.03,0.04373,5e-05,4.03128]
[1777004945917,43.71,77658.68,0.03,0.04389,5e-05,4.04343]
[1777004946836,43.71,77658.68,0.03,0.04389,5e-05,4.04343]
[1777004948695,43.72,77660.21,0.03,0.04398,5e-05,4.05024]
[1777004948938,43.72,77660.31,0.03,0.04399,5e-05,4.05119]
[1777004950717,43.72,77661.02,0.03,0.04404,5e-05,4.05438]
[1777004950953,43.72,77660.66,0.03,0.04403,5e-05,4.05363]
[1777004952732,43.73,77660.85,0.03,0.04404,5e-05,4.05491]
[1777004952967,43.73,77661.02,0.03,0.04406,5e-05,4.05611]
[1777004954981,43.73,77670.06,0.03,0.04452,5e-05,4.09066]
[1777004956781,43.73,77668.55,0.03,0.04445,5e-05,4.08559]
[1777004956999,43.74,77667.54,0.03,0.04441,5e-05,4.08237]
[1777004963040,43.75,77665.69,0.03,0.04436,5e-05,4.07869]
[1777004968919,43.75,77664.02,0.03,0.04431,5e-05,4.07461]
[1777004968989,43.76,77662.35,0.03,0.04424,5e-05,4.06948]
[1777004975000,43.77,77660.52,0.03,0.04413,5e-05,4.05997]
[1777004975123,43.77,77658.19,0.03,0.04403,5e-05,4.05244]
[1777004977232,43.77,77657.66,0.03,0.04402,5e-05,4.05157]
[1777004977267,43.77,77657.66,0.03,0.04402,5e-05,4.05157]
[1777004977761,43.78,77651.89,0.03,0.04374,5e-05,4.03091]
[1777004980174,43.78,77640.45,0.03,0.04321,5e-05,3.99027]
[1777004982265,43.78,77636.58,0.03,0.04303,5e-05,3.97682]
[1777004982276,43.79,77633.65,0.03,0.0429,5e-05,3.96683]
[1777004983059,43.79,77633.65,0.03,0.0429,5e-05,3.96683]
[1777004983783,43.79,77633.65,0.03,0.0429,5e-05,3.96683]
[1777004986649,43.79,77632.65,0.03,0.04288,5e-05,3.9652]
[1777004986729,43.8,77631.95,0.03,0.04286,5e-05,3.96399]
[1777004987176,43.8,77631.95,0.03,0.04286,5e-05,3.96399]
[1777004993251,43.81,77628.65,0.03,0.04276,5e-05,3.95604]
[1777004994716,43.81,77628.65,0.03,0.04276,5e-05,3.95604]
[1777004994758,43.82,77628.83,0.03,0.04278,5e-05,3.95802]
[1777004995492,43.82,77628.83,0.03,0.04278,5e-05,3.95802]
[1777004995852,43.82,77628.83,0.03,0.04278,5e-05,3.95802]
[1777004996578,43.82,77628.11,0.03,0.04276,5e-05,3.95607]
[1777004998011,43.82,77619.27,0.03,0.04234,5e-05,3.92481]
[1777004998023,43.82,77619.27,0.03,0.04234,5e-05,3.92481]
[1777004998904,43.82,77619.27,0.03,0.04234,5e-05,3.92481]
[1777004999624,43.83,77614.51,0.03,0.04214,5e-05,3.90913]
[1777005001709,43.83,77613.34,0.03,0.04209,5e-05,3.90566]
[1777005001810,43.84,77610.8,0.03,0.04199,5e-05,3.89801]
[1777005003642,43.84,77610.8,0.03,0.04199,5e-05,3.89801]
[1777005003720,43.84,77609.71,0.03,0.04196,5e-05,3.89558]
[1777005005436,43.84,77609.71,0.03,0.04196,5e-05,3.89558]
[1777005007221,43.85,77613.1,0.03,0.04215,5e-05,3.90993]
[1777005007350,43.85,77613.1,0.03,0.04216,5e-05,3.91065]
[1777005010516,43.86,77610.6,0.03,0.04206,5e-05,3.90314]
[1777005010537,43.86,77609.87,0.03,0.04204,5e-05,3.90126]
[1777005013280,43.87,77609.18,0.03,0.04202,5e-05,3.90027]
[1777005013851,43.87,77609.18,0.03,0.04202,5e-05,3.90027]
[1777005021857,43.89,77611.18,0.03,0.0422,5e-05,3.91332]
[1777005022384,43.89,77611.22,0.03,0.04221,5e-05,3.91419]
[1777005022421,43.89,77611.22,0.03,0.04221,5e-05,3.91419]
[1777005022498,43.89,77629.05,0.03,0.04306,5e-05,3.97853]
[1777005023373,43.89,77629.05,0.03,0.04306,5e-05,3.97853]
[1777005023485,43.89,77629.05,0.03,0.04306,5e-05,3.97853]
[1777005023702,43.89,77629.05,0.03,0.04306,5e-05,3.97853]
[1777005023927,43.89,77629.05,0.03,0.04306,5e-05,3.97853]
[1777005023932,43.89,77640.16,0.03,0.04361,5e-05,4.02034]
[1777005025491,43.9,77658.2,0.03,0.0445,5e-05,4.08716]
[1777005027295,43.9,77651.29,0.03,0.04417,5e-05,4.06265]
[1777005027312,43.9,77651.29,0.03,0.04417,5e-05,4.06265]
[1777005027795,43.9,77651.29,0.03,0.04417,5e-05,4.06265]
[1777005030764,43.91,77659.65,0.03,0.0446,5e-05,4.09502]
[1777005030860,43.91,77658.18,0.03,0.04454,5e-05,4.09007]
[1777005033342,43.91,77655.89,0.03,0.04439,5e-05,4.07776]
[1777005033350,43.91,77655.89,0.03,0.04439,5e-05,4.07776]
[1777005033980,43.91,77655.89,0.03,0.04439,5e-05,4.07776]
[1777005034159,43.91,77656.5,0.03,0.04443,5e-05,4.08054]
[1777005037932,43.92,77656.57,0.03,0.04445,5e-05,4.08238]
[1777005038009,43.92,77656.75,0.03,0.04447,5e-05,4.08357]
[1777005043603,43.93,77657.49,0.03,0.04455,5e-05,4.08941]
[1777005046022,43.93,77658.7,0.03,0.04461,5e-05,4.09439]
[1777005046028,43.93,77658.7,0.03,0.04461,5e-05,4.09439]
[1777005046047,43.94,77670.83,0.03,0.04522,5e-05,4.13983]
[1777005051663,43.95,77672.08,0.03,0.04532,5e-05,4.14704]
[1777005052249,43.95,77672.08,0.03,0.04532,5e-05,4.14704]
[1777005052261,43.95,77672.08,0.03,0.04532,5e-05,4.14704]
[1777005052716,43.95,77672.08,0.03,0.04532,5e-05,4.14704]
[1777005052815,43.95,77660.55,0.03,0.04475,5e-05,4.10467]
[1777005054071,43.95,77660.55,0.03,0.04475,5e-05,4.10467]
[1777005054681,43.95,77661.58,0.03,0.04481,5e-05,4.10945]
[1777005055347,43.95,77661.58,0.03,0.04481,5e-05,4.10945]
[1777005058236,43.96,77669.44,0.03,0.04522,5e-05,4.13994]
[1777005059066,43.96,77668.61,0.03,0.04519,5e-05,4.1373]
[1777005062239,43.96,77667.13,0.03,0.04513,5e-05,4.13316]
[1777005062736,43.96,77667.86,0.03,0.04517,5e-05,4.13633]
[1777005067129,43.97,77666.58,0.03,0.04513,5e-05,4.13339]
[1777005067771,43.97,77666.58,0.03,0.04514,5e-05,4.13386]
[1777005068356,43.97,77666.58,0.03,0.04514,5e-05,4.13386]
[1777005068780,43.97,77666.23,0.03,0.04513,5e-05,4.13303]
[1777005070284,43.98,77666.19,0.03,0.04513,5e-05,4.13335]
[1777005070794,43.98,77666.33,0.03,0.04515,5e-05,4.13434]
[1777005072383,43.98,77665.0,0.03,0.04509,5e-05,4.12987]
[1777005072807,43.98,77662.57,0.03,0.04497,5e-05,4.12134]
[1777005074381,43.98,77666.86,0.03,0.04519,5e-05,4.13771]
[1777005074820,43.98,77667.39,0.03,0.04523,5e-05,4.14012]
[1777005077390,43.99,77670.93,0.03,0.04541,5e-05,4.15416]
[1777005077841,43.99,77672.07,0.03,0.04548,5e-05,4.15882]
[1777005078479,43.99,77672.07,0.03,0.04548,5e-05,4.15882]
[1777005078694,43.99,77672.07,0.03,0.04548,5e-05,4.15882]
[1777005078849,43.99,77671.73,0.03,0.04546,5e-05,4.15796]
[1777005079536,43.99,77671.73,0.03,0.04546,5e-05,4.15796]
[1777005079861,43.99,77672.08,0.03,0.04549,5e-05,4.15967]
[1777005084891,44.0,77670.7,0.03,0.04545,5e-05,4.15651]
[1777005089925,44.01,77668.94,0.03,0.04538,5e-05,4.15188]
[1777005094726,44.01,77666.39,0.03,0.04523,5e-05,4.13905]
[1777005094963,44.01,77665.43,0.03,0.04519,5e-05,4.13589]
[1777005099996,44.02,77667.37,0.03,0.04531,5e-05,4.14514]
[1777005105034,44.03,77670.83,0.03,0.04551,5e-05,4.16006]
[1777005110068,44.04,77672.77,0.03,0.04563,5e-05,4.16927]
[1777005113020,44.04,77671.37,0.03,0.04558,5e-05,4.16483]
[1777005116158,44.04,77684.29,0.03,0.04625,5e-05,4.21473]
[1777005118320,44.05,77683.94,0.03,0.04624,5e-05,4.21408]
[1777005119181,44.05,77683.83,0.03,0.04624,5e-05,4.21396]
[1777005122151,44.05,77669.96,0.03,0.04555,5e-05,4.16304]
[1777005123321,44.05,77667.33,0.03,0.04543,5e-05,4.15362]
[1777005124164,44.05,77665.73,0.03,0.04535,5e-05,4.14807]
[1777005125270,44.06,77666.81,0.03,0.04541,5e-05,4.1525]
[1777005126179,44.06,77668.33,0.03,0.04549,5e-05,4.15856]
[1777005131213,44.06,77677.25,0.03,0.04597,5e-05,4.19376]
[1777005136248,44.07,77675.45,0.03,0.0459,5e-05,4.18873]
[1777005137442,44.07,77675.45,0.03,0.0459,5e-05,4.18873]
[1777005137583,44.07,77670.36,0.03,0.04565,5e-05,4.17044]
[1777005143298,44.08,77666.59,0.03,0.04549,5e-05,4.15829]
[1777005148335,44.09,77665.17,0.03,0.04545,5e-05,4.1554]
[1777005153368,44.1,77663.44,0.03,0.04535,5e-05,4.14689]
[1777005157723,44.11,77635.97,0.03,0.04403,5e-05,4.04789]
[1777005161189,44.11,77633.5,0.03,0.04392,5e-05,4.03944]
[1777005161971,44.11,77632.99,0.03,0.0439,5e-05,4.03815]
[1777005167793,44.13,77627.48,0.03,0.0437,5e-05,4.02271]
[1777005170252,44.13,77626.77,0.03,0.04367,5e-05,4.02071]
[1777005170489,44.13,77628.65,0.03,0.04377,5e-05,4.02813]
[1777005176529,44.14,77626.38,0.03,0.04371,5e-05,4.02328]
[1777005181568,44.16,77625.03,0.03,0.04369,5e-05,4.0217]
[1777005183615,44.16,77623.58,0.03,0.04363,5e-05,4.01699]
[1777005183702,44.16,77623.77,0.03,0.04364,5e-05,4.01823]
[1777005184330,44.16,77623.77,0.03,0.04364,5e-05,4.01823]
[1777005184586,44.16,77623.77,0.03,0.04365,5e-05,4.01877]
[1777005186599,44.17,77613.87,0.03,0.04319,5e-05,3.98408]
[1777005191634,44.18,77613.66,0.03,0.04322,5e-05,3.98632]
[1777005196668,44.19,77612.7,0.03,0.04321,5e-05,3.98581]
[1777005201704,44.2,77610.39,0.03,0.04314,5e-05,3.98048]
[1777005206740,44.21,77611.26,0.03,0.04323,5e-05,3.98659]
[1777005211773,44.22,77612.86,0.03,0.04329,5e-05,3.99043]
[1777005216809,44.23,77616.37,0.03,0.0435,5e-05,4.00599]
[1777005221844,44.24,77617.39,0.03,0.04358,5e-05,4.01242]
[1777005228220,44.26,77617.9,0.03,0.04365,5e-05,4.01749]
[1777005231905,44.26,77617.54,0.03,0.04366,5e-05,4.01778]
[1777005231995,44.26,77637.91,0.03,0.04465,5e-05,4.0926]
[1777005235220,44.27,77644.23,0.03,0.04497,5e-05,4.11662]
[1777005235291,44.27,77643.07,0.03,0.04492,5e-05,4.11274]
[1777005239176,44.27,77640.74,0.03,0.04482,5e-05,4.10535]
[1777005239276,44.27,77640.74,0.03,0.04482,5e-05,4.10535]
[1777005239971,44.27,77638.14,0.03,0.04471,5e-05,4.09659]
[1777005241315,44.28,77636.36,0.03,0.04462,5e-05,4.09047]
[1777005241732,44.28,77636.36,0.03,0.04462,5e-05,4.09047]
[1777005241983,44.28,77636.59,0.03,0.04464,5e-05,4.09173]
[1777005247019,44.29,77636.87,0.03,0.04468,5e-05,4.09479]
[1777005252054,44.29,77629.87,0.03,0.04437,5e-05,4.07127]
[1777005257088,44.3,77626.22,0.03,0.04422,5e-05,4.06014]
[1777005258422,44.3,77620.05,0.03,0.04393,5e-05,4.03813]
[1777005259275,44.3,77620.05,0.03,0.04393,5e-05,4.03813]
[1777005259103,44.3,77615.13,0.03,0.0437,5e-05,4.02076]
[1777005260113,44.31,77615.61,0.03,0.04373,5e-05,4.02301]
[1777005261970,44.31,77615.5,0.03,0.04373,5e-05,4.02312]
[1777005262042,44.31,77615.77,0.03,0.04375,5e-05,4.02461]
[1777005266820,44.32,77615.85,0.03,0.0438,5e-05,4.02816]
[1777005267162,44.33,77613.35,0.03,0.04369,5e-05,4.02001]
[1777005272199,44.34,77613.37,0.03,0.04368,5e-05,4.01776]
[1777005277236,44.34,77611.26,0.03,0.04361,5e-05,4.0127]
[1777005282582,44.35,77611.4,0.03,0.04364,5e-05,4.01474]
[1777005288018,44.36,77615.21,0.03,0.04387,5e-05,4.03207]
[1777005288313,44.37,77622.16,0.03,0.04421,5e-05,4.0578]
[1777005292072,44.37,77626.61,0.03,0.04444,5e-05,4.0753]
[1777005292105,44.37,77627.54,0.03,0.04449,5e-05,4.07911]
[1777005298720,44.38,77610.83,0.03,0.04372,5e-05,4.02081]
[1777005304425,44.39,77602.03,0.03,0.04334,5e-05,3.99208]
[1777005307447,44.4,77615.36,0.03,0.044,5e-05,4.04189]
[1777005308789,44.4,77624.56,0.03,0.04446,5e-05,4.07626]
[1777005314494,44.41,77620.41,0.03,0.04428,5e-05,4.06327]
[1777005319529,44.42,77619.11,0.03,0.04425,5e-05,4.06072]
[1777005324567,44.43,77618.73,0.03,0.04426,5e-05,4.0615]
[1777005329602,44.43,77619.45,0.03,0.04433,5e-05,4.06624]
[1777005334637,44.44,77620.08,0.03,0.04434,5e-05,4.06574]
[1777005339673,44.45,77627.98,0.03,0.04475,5e-05,4.09655]
[1777005339697,44.45,77628.06,0.03,0.04475,5e-05,4.09684]
[1777005344708,44.46,77630.07,0.03,0.04488,5e-05,4.10622]
[1777005349750,44.46,77629.33,0.03,0.04487,5e-05,4.10549]
[1777005351672,44.46,77629.33,0.03,0.04487,5e-05,4.10549]
[1777005351768,44.47,77629.16,0.03,0.04487,5e-05,4.1055]
[1777005356799,44.47,77629.09,0.03,0.04489,5e-05,4.10681]
[1777005361341,44.47,77628.75,0.03,0.04488,5e-05,4.10616]
[1777005363826,44.48,77639.18,0.03,0.0454,5e-05,4.14532]
[1777005363928,44.48,77642.99,0.03,0.0456,5e-05,4.1598]
[1777005369210,44.48,77645.3,0.03,0.04572,5e-05,4.16931]
[1777005373208,44.48,77644.71,0.03,0.0457,5e-05,4.16773]
[1777005373221,44.49,77646.51,0.03,0.0458,5e-05,4.1746]
[1777005379280,44.49,77656.06,0.03,0.04629,5e-05,4.21129]
[1777005382726,44.49,77654.9,0.03,0.04624,5e-05,4.20756]
[1777005382983,44.49,77654.87,0.03,0.04624,5e-05,4.20765]
[1777005385089,44.49,77654.73,0.03,0.04624,5e-05,4.20733]
[1777005385171,44.49,77654.93,0.03,0.04625,5e-05,4.20828]
[1777005386937,44.5,77654.93,0.03,0.04625,5e-05,4.20848]
[1777005387011,44.5,77654.11,0.03,0.04621,5e-05,4.20563]
[1777005387650,44.5,77654.11,0.03,0.04621,5e-05,4.20563]
[1777005388017,44.5,77653.13,0.03,0.04617,5e-05,4.20221]
[1777005388600,44.5,77653.13,0.03,0.04617,5e-05,4.20221]
[1777005389351,44.5,77653.62,0.03,0.0462,5e-05,4.20424]
[1777005389607,44.5,77653.62,0.03,0.0462,5e-05,4.20424]
[1777005390030,44.5,77653.62,0.03,0.0462,5e-05,4.20445]
[1777005395066,44.5,77656.89,0.03,0.04633,5e-05,4.2127]
[1777005400104,44.51,77656.06,0.03,0.0463,5e-05,4.21066]
[1777005402215,44.51,77655.7,0.03,0.04628,5e-05,4.20953]
[1777005402303,44.51,77654.74,0.03,0.04624,5e-05,4.20618]
[1777005402901,44.51,77654.74,0.03,0.04624,5e-05,4.20618]
[1777005403127,44.51,77654.74,0.03,0.04624,5e-05,4.2064]
[1777005407381,44.51,77654.64,0.03,0.04625,5e-05,4.20668]
[1777005407469,44.51,77653.97,0.03,0.04622,5e-05,4.20441]
[1777005410136,44.51,77653.07,0.03,0.04618,5e-05,4.20152]
[1777005410198,44.51,77650.76,0.03,0.04606,5e-05,4.19317]
[1777005411938,44.51,77650.76,0.03,0.04607,5e-05,4.19341]
[1777005412186,44.52,77648.65,0.03,0.04596,5e-05,4.18584]
[1777005414109,44.52,77648.07,0.03,0.04594,5e-05,4.18395]
[1777005414205,44.52,77649.18,0.03,0.046,5e-05,4.18832]
[1777005414572,44.52,77649.18,0.03,0.046,5e-05,4.18832]
[1777005415209,44.52,77651.45,0.03,0.04612,5e-05,4.19699]
[1777005415755,44.52,77651.45,0.03,0.04612,5e-05,4.19699]
[1777005416217,44.52,77654.17,0.03,0.04625,5e-05,4.20732]
[1777005418235,44.52,77654.76,0.03,0.04629,5e-05,4.20974]
[1777005418304,44.52,77654.7,0.03,0.04629,5e-05,4.20974]
[1777005422949,44.52,77658.16,0.03,0.04647,5e-05,4.22347]
[1777005423267,44.52,77658.81,0.03,0.04651,5e-05,4.22609]
[1777005423951,44.52,77658.81,0.03,0.04651,5e-05,4.22609]
[1777005424273,44.53,77659.74,0.03,0.04656,5e-05,4.22974]
[1777005425279,44.53,77673.4,0.03,0.04725,5e-05,4.28105]
[1777005425923,44.53,77673.4,0.03,0.04725,5e-05,4.28105]
[1777005430080,44.53,77678.48,0.03,0.04752,5e-05,4.30053]
[1777005430316,44.53,77671.98,0.03,0.04719,5e-05,4.27618]
[1777005431660,44.53,77667.17,0.03,0.04694,5e-05,4.25828]
[1777005432397,44.53,77663.35,0.03,0.04675,5e-05,4.24415]
[1777005433042,44.53,77663.35,0.03,0.04675,5e-05,4.24415]
[1777005433336,44.53,77663.35,0.03,0.04676,5e-05,4.24433]
[1777005435544,44.53,77659.27,0.03,0.04655,5e-05,4.22949]
[1777005436382,44.53,77659.27,0.03,0.04655,5e-05,4.22949]
[1777005439378,44.53,77658.42,0.03,0.04652,5e-05,4.22696]
[1777005439398,44.53,77658.79,0.03,0.04654,5e-05,4.22857]
[1777005440113,44.53,77658.79,0.03,0.04654,5e-05,4.22857]
[1777005440384,44.54,77658.79,0.03,0.04655,5e-05,4.22882]
[1777005445419,44.54,77662.42,0.03,0.04674,5e-05,4.2435]
[1777005450454,44.54,77665.27,0.03,0.0469,5e-05,4.25522]
[1777005455488,44.55,77661.98,0.03,0.0467,5e-05,4.23905]
[1777005456071,44.55,77661.98,0.03,0.0467,5e-05,4.23905]
[1777005456497,44.55,77661.64,0.03,0.04669,5e-05,4.23802]
[1777005461532,44.55,77661.56,0.03,0.0467,5e-05,4.23896]
[1777005463401,44.55,77662.77,0.03,0.04677,5e-05,4.24373]
[1777005463550,44.55,77658.19,0.03,0.04654,5e-05,4.2269]
[1777005464345,44.55,77658.19,0.03,0.04654,5e-05,4.2269]
[1777005464554,44.56,77656.54,0.03,0.04646,5e-05,4.22103]
[1777005465172,44.56,77656.54,0.03,0.04646,5e-05,4.22103]
[1777005465559,44.56,77651.21,0.03,0.04619,5e-05,4.20151]
[1777005466921,44.56,77650.45,0.03,0.04616,5e-05,4.19901]
[1777005467573,44.56,77648.49,0.03,0.04607,5e-05,4.19206]
[1777005467774,44.56,77648.49,0.03,0.04607,5e-05,4.19206]
[1777005468580,44.56,77646.14,0.03,0.04595,5e-05,4.18368]
[1777005473616,44.57,77639.97,0.03,0.04567,5e-05,4.1626]
[1777005478650,44.57,77639.44,0.03,0.04567,5e-05,4.16245]
[1777005483685,44.58,77637.86,0.03,0.04562,5e-05,4.15844]
[1777005488720,44.59,77637.58,0.03,0.04563,5e-05,4.1592]
[1777005490979,44.59,77636.87,0.03,0.0456,5e-05,4.1573]
[1777005497323,44.6,77634.71,0.03,0.04552,5e-05,4.15113]
[1777005502818,44.61,77629.77,0.03,0.04531,5e-05,4.13545]
[1777005506849,44.61,77619.26,0.03,0.04481,5e-05,4.09845]
[1777005509677,44.61,77618.63,0.03,0.04479,5e-05,4.09656]
[1777005510435,44.61,77617.29,0.03,0.04473,5e-05,4.09208]
[1777005514903,44.62,77608.39,0.03,0.04428,5e-05,4.05737]
[1777005517466,44.62,77609.32,0.03,0.04433,5e-05,4.0612]
[1777005517532,44.63,77608.96,0.03,0.04433,5e-05,4.0608]
[1777005518094,44.63,77608.96,0.03,0.04433,5e-05,4.0608]
[1777005518200,44.63,77608.96,0.03,0.04433,5e-05,4.06125]
[1777005523965,44.64,77614.95,0.03,0.04466,5e-05,4.08564]
[1777005528508,44.64,77616.64,0.03,0.04476,5e-05,4.09301]
[1777005528567,44.65,77622.72,0.03,0.04506,5e-05,4.11557]
[1777005531724,44.65,77622.25,0.03,0.04505,5e-05,4.115]
[1777005531974,44.65,77622.25,0.03,0.04505,5e-05,4.115]
[1777005532022,44.66,77622.25,0.03,0.04507,5e-05,4.11656]
[1777005535705,44.66,77621.69,0.03,0.04505,5e-05,4.11451]
[1777005535752,44.66,77621.41,0.03,0.04506,5e-05,4.11553]
[1777005541010,44.67,77619.29,0.03,0.04499,5e-05,4.11038]
[1777005542809,44.68,77619.0,0.03,0.04499,5e-05,4.11002]
[1777005546123,44.68,77608.6,0.03,0.0445,5e-05,4.07366]
[1777005551412,44.69,77603.66,0.03,0.04429,5e-05,4.05748]
[1777005551441,44.69,77603.31,0.03,0.04427,5e-05,4.05665]
[1777005557198,44.7,77604.44,0.03,0.04436,5e-05,4.06335]
[1777005562232,44.71,77603.46,0.03,0.04434,5e-05,4.06183]
[1777005564230,44.71,77603.51,0.03,0.04435,5e-05,4.06232]
[1777005564307,44.71,77604.19,0.03,0.04439,5e-05,4.06521]
[1777005570641,44.72,77605.31,0.03,0.04448,5e-05,4.07189]
[1777005571298,44.72,77596.18,0.03,0.044,5e-05,4.03445]
[1777005576387,44.73,77594.07,0.03,0.04392,5e-05,4.02886]
[1777005576408,44.73,77594.07,0.03,0.04392,5e-05,4.02886]
[1777005576523,44.73,77594.07,0.03,0.04392,5e-05,4.02886]
[1777005576597,44.73,77590.07,0.03,0.04374,5e-05,4.01499]
[1777005578357,44.73,77590.07,0.03,0.04374,5e-05,4.01499]
[1777005578463,44.73,77521.9,0.03,0.04057,5e-05,3.77507]
[1777005579041,44.73,77521.9,0.03,0.04057,5e-05,3.77507]
[1777005579416,44.73,77521.9,0.03,0.04059,5e-05,3.77591]
[1777005580713,44.73,77531.67,0.03,0.04103,5e-05,3.81003]
[1777005582424,44.74,77551.48,0.03,0.04195,5e-05,3.87971]
[1777005587451,44.75,77568.55,0.03,0.04279,5e-05,3.94351]
[1777005590774,44.76,77578.16,0.03,0.04327,5e-05,3.97955]
[1777005593498,44.76,77589.87,0.03,0.04384,5e-05,4.02266]
[1777005598528,44.77,77591.99,0.03,0.04398,5e-05,4.03332]
[1777005602623,44.78,77571.93,0.03,0.04306,5e-05,3.96355]
[1777005604025,44.78,77570.85,0.03,0.04302,5e-05,3.96083]
[1777005604576,44.79,77570.14,0.03,0.043,5e-05,3.95892]
[1777005604995,44.79,77570.14,0.03,0.043,5e-05,3.95892]
[1777005605577,44.79,77575.62,0.03,0.04325,5e-05,3.97842]
[1777005610612,44.8,77576.12,0.03,0.04332,5e-05,3.98302]
[1777005615648,44.81,77580.1,0.03,0.04354,5e-05,3.99998]
[1777005620682,44.82,77579.22,0.03,0.04354,5e-05,3.99961]
[1777005625718,44.83,77566.95,0.03,0.04299,5e-05,3.9587]
[1777005630753,44.84,77563.08,0.03,0.04285,5e-05,3.94802]
[1777005633773,44.85,77573.97,0.03,0.04334,5e-05,3.98365]
[1777005634781,44.85,77583.97,0.03,0.04382,5e-05,4.01995]
[1777005639816,44.86,77592.28,0.03,0.04425,5e-05,4.05214]
[1777005644854,44.87,77595.73,0.03,0.04445,5e-05,4.06682]
[1777005649888,44.87,77597.27,0.03,0.04456,5e-05,4.07456]
[1777005654923,44.88,77601.87,0.03,0.04481,5e-05,4.09334]
[1777005659961,44.89,77603.99,0.03,0.04494,5e-05,4.10305]
[1777005662979,44.89,77613.03,0.03,0.0454,5e-05,4.13714]
[1777005668016,44.9,77617.29,0.03,0.04563,5e-05,4.15436]
[1777005673057,44.91,77620.73,0.03,0.04582,5e-05,4.16851]
[1777005674064,44.91,77633.37,0.03,0.04645,5e-05,4.2153]
[1777005676127,44.91,77636.75,0.03,0.04662,5e-05,4.228]
[1777005681417,44.91,77643.46,0.03,0.04697,5e-05,4.25396]
[1777005685273,44.91,77644.72,0.03,0.04704,5e-05,4.25887]
[1777005687832,44.91,77644.33,0.03,0.04702,5e-05,4.25764]
[1777005697227,44.92,77637.41,0.03,0.04664,5e-05,4.22805]
[1777005702262,44.92,77634.23,0.03,0.04649,5e-05,4.21698]
[1777005707298,44.92,77631.47,0.03,0.04636,5e-05,4.2075]
[1777005712338,44.93,77628.51,0.03,0.04622,5e-05,4.19736]
[1777005714351,44.93,77615.96,0.03,0.04561,5e-05,4.15164]
[1777005714965,44.93,77615.96,0.03,0.04561,5e-05,4.15164]
[1777005715695,44.93,77615.96,0.03,0.04561,5e-05,4.15164]
[1777005721705,44.93,77621.12,0.03,0.04589,5e-05,4.17251]
[1777005727441,44.94,77617.44,0.03,0.04573,5e-05,4.16028]
[1777005732473,44.94,77618.33,0.03,0.04578,5e-05,4.16464]
[1777005737508,44.95,77616.74,0.03,0.04572,5e-05,4.1599]
[1777005742543,44.95,77616.89,0.03,0.04574,5e-05,4.16151]
[1777005747582,44.96,77621.77,0.03,0.046,5e-05,4.18043]
[1777005752613,44.96,77618.46,0.03,0.0458,5e-05,4.16431]
[1777005757652,44.96,77619.06,0.03,0.04584,5e-05,4.16752]
[1777005762688,44.97,77619.01,0.03,0.04585,5e-05,4.16829]
[1777005767724,44.97,77616.95,0.03,0.04576,5e-05,4.16175]
[1777005772758,44.97,77615.79,0.03,0.04572,5e-05,4.15855]
[1777005777793,44.98,77617.04,0.03,0.0458,5e-05,4.16417]
[1777005780819,44.98,77617.6,0.03,0.04583,5e-05,4.16702]
[1777005782828,44.98,77616.7,0.03,0.04579,5e-05,4.16392]
[1777005787863,44.99,77616.43,0.03,0.04579,5e-05,4.16393]
[1777005792900,44.99,77620.26,0.03,0.046,5e-05,4.17895]
[1777005797933,44.99,77622.12,0.03,0.0461,5e-05,4.1866]
[1777005802968,44.99,77627.37,0.03,0.04637,5e-05,4.20661]
[1777005808003,45.0,77627.89,0.03,0.04641,5e-05,4.20916]
[1777005813038,45.0,77626.54,0.03,0.0463,5e-05,4.19983]
[1777005818309,45.0,77629.87,0.03,0.04647,5e-05,4.21259]
[1777005824114,45.0,77629.36,0.03,0.04645,5e-05,4.21151]
[1777005829150,45.01,77627.09,0.03,0.04635,5e-05,4.2038]
[1777005834189,45.01,77626.34,0.03,0.04632,5e-05,4.20171]
[1777005839224,45.01,77629.23,0.03,0.04647,5e-05,4.21303]
[1777005844264,45.01,77622.52,0.03,0.04615,5e-05,4.18895]
[1777005849294,45.02,77623.03,0.03,0.04619,5e-05,4.19165]
[1777005854328,45.02,77626.06,0.03,0.04635,5e-05,4.2036]
[1777005859364,45.02,77630.58,0.03,0.04658,5e-05,4.22101]
[1777005864399,45.03,77632.72,0.03,0.0467,5e-05,4.22959]
[1777005869435,45.03,77634.63,0.03,0.0468,5e-05,4.23732]
[1777005874469,45.03,77637.19,0.03,0.04689,5e-05,4.24242]
[1777005879506,45.03,77641.49,0.03,0.04712,5e-05,4.25896]
[1777005884541,45.03,77642.06,0.03,0.04715,5e-05,4.26159]
[1777005889577,45.04,77643.94,0.03,0.04725,5e-05,4.26907]
[1777005892899,45.04,77654.4,0.03,0.04779,5e-05,4.30843]
[1777005898638,45.04,77653.27,0.03,0.04774,5e-05,4.30444]
[1777005902970,45.04,77666.52,0.03,0.04842,5e-05,4.35419]
[1777005908708,45.04,77664.66,0.03,0.04832,5e-05,4.3469]
[1777005913742,45.04,77665.96,0.03,0.04838,5e-05,4.35146]
[1777005918777,45.04,77664.5,0.03,0.0483,5e-05,4.3456]
[1777005923817,45.03,77666.49,0.03,0.0484,5e-05,4.35276]
[1777005928847,45.03,77666.36,0.03,0.04838,5e-05,4.3519]
[1777005933882,45.03,77668.91,0.03,0.04846,5e-05,4.35595]
[1777005938920,45.03,77663.53,0.03,0.04817,5e-05,4.33532]
[1777005942117,45.03,77652.42,0.03,0.0476,5e-05,4.29355]
[1777005943972,45.03,77643.08,0.03,0.04713,5e-05,4.25873]
[1777005948989,45.03,77644.11,0.03,0.04719,5e-05,4.26281]
[1777005954024,45.03,77647.38,0.03,0.04735,5e-05,4.27526]
[1777005959060,45.03,77641.56,0.03,0.04706,5e-05,4.25389]
[1777005959543,45.03,77641.56,0.03,0.04706,5e-05,4.25389]
[1777005961074,45.03,77628.68,0.03,0.04642,5e-05,4.20648]
[1777005962080,45.03,77618.03,0.03,0.04589,5e-05,4.16756]
[1777005967126,45.03,77623.14,0.03,0.04615,5e-05,4.18672]
[1777005972134,45.04,77621.4,0.03,0.04608,5e-05,4.18112]
[1777005972662,45.04,77621.67,0.03,0.04609,5e-05,4.1823]
[1777005975174,45.04,77636.19,0.03,0.04682,5e-05,4.23626]
[1777005980208,45.04,77637.44,0.03,0.0469,5e-05,4.24143]
[1777005985243,45.04,77644.01,0.03,0.04723,5e-05,4.26629]
[1777005989272,45.04,77660.46,0.03,0.04807,5e-05,4.32789]
[1777005990742,45.04,77660.46,0.03,0.04807,5e-05,4.32789]
[1777005990817,45.04,77658.2,0.03,0.04796,5e-05,4.31941]
[1777005992787,45.04,77658.2,0.03,0.04791,5e-05,4.31437]
[1777005992856,45.04,77658.65,0.03,0.04793,5e-05,4.31605]
[1777005998334,45.04,77661.9,0.03,0.04809,5e-05,4.32818]
[1777006003680,45.04,77659.09,0.03,0.04795,5e-05,4.31749]
[1777006009413,45.04,77661.33,0.03,0.04806,5e-05,4.32566]
[1777006014447,45.04,77660.13,0.03,0.048,5e-05,4.32096]
[1777006021215,45.04,77665.62,0.03,0.04828,5e-05,4.34135]
[1777006021266,45.04,77669.41,0.03,0.04847,5e-05,4.35536]
[1777006024750,45.04,77676.61,0.03,0.04884,5e-05,4.38222]
[1777006024882,45.04,77684.31,0.03,0.04924,5e-05,4.41138]
[1777006030558,45.04,77690.22,0.03,0.04953,5e-05,4.43272]
[1777006031344,45.04,77690.22,0.03,0.04953,5e-05,4.43272]
[1777006031566,45.03,77693.46,0.03,0.0497,5e-05,4.44484]
[1777006035416,45.03,77693.88,0.03,0.04971,5e-05,4.44573]
[1777006035592,45.03,77693.85,0.03,0.0497,5e-05,4.44537]
[1777006040633,45.03,77691.09,0.03,0.04954,5e-05,4.43368]
[1777006045663,45.02,77692.29,0.03,0.04959,5e-05,4.43708]
[1777006047832,45.02,77693.1,0.03,0.04963,5e-05,4.43993]
[1777006048016,45.02,77693.1,0.03,0.04963,5e-05,4.43993]
[1777006050246,45.02,77693.51,0.03,0.04964,5e-05,4.441]
[1777006050258,45.02,77693.51,0.03,0.04964,5e-05,4.441]
[1777006050261,45.02,77693.51,0.03,0.04964,5e-05,4.441]
[1777006050303,45.02,77683.48,0.03,0.04911,5e-05,4.40243]
[1777006051106,45.02,77683.48,0.03,0.04911,5e-05,4.40243]
[1777006051696,45.02,77682.66,0.03,0.04901,5e-05,4.39405]
[1777006051716,45.02,77682.66,0.03,0.04901,5e-05,4.39405]
[1777006057174,45.01,77690.24,0.03,0.0494,5e-05,4.42193]
[1777006057222,45.01,77690.16,0.03,0.04939,5e-05,4.42142]
[1777006060394,45.01,77692.36,0.03,0.0495,5e-05,4.42937]
[1777006060770,45.01,77695.54,0.03,0.04966,5e-05,4.44126]
[1777006065803,45.01,77703.71,0.03,0.05008,5e-05,4.471]
[1777006067815,45.0,77700.98,0.03,0.04993,5e-05,4.46028]
[1777006067822,45.0,77700.98,0.03,0.04993,5e-05,4.46028]
[1777006068523,45.0,77700.49,0.03,0.0499,5e-05,4.45816]
[1777006069944,45.0,77700.49,0.03,0.04989,5e-05,4.45791]
[1777006070038,45.0,77702.26,0.03,0.04998,5e-05,4.46444]
[1777006071954,45.0,77702.26,0.03,0.04998,5e-05,4.4642]
[1777006072055,45.0,77703.45,0.03,0.05004,5e-05,4.46851]
[1777006073981,45.0,77703.45,0.03,0.05004,5e-05,4.46827]
[1777006074082,45.0,77705.47,0.03,0.05014,5e-05,4.47576]
[1777006079901,44.99,77708.8,0.03,0.0503,5e-05,4.48701]
[1777006081428,44.99,77709.56,0.03,0.05033,5e-05,4.48967]
[1777006081917,44.99,77709.42,0.03,0.05032,5e-05,4.48888]
[1777006084349,44.99,77716.12,0.03,0.05068,5e-05,4.5144]
[1777006084936,44.99,77722.55,0.03,0.05101,5e-05,4.53862]
[1777006089971,44.98,77718.31,0.03,0.05076,5e-05,4.52061]
[1777006095011,44.98,77719.79,0.03,0.05082,5e-05,4.52464]
[1777006095912,44.98,77719.79,0.03,0.05082,5e-05,4.52464]
[1777006096015,44.97,77719.87,0.03,0.05082,5e-05,4.5246]
[1777006098337,44.97,77729.21,0.03,0.05131,5e-05,4.55999]
[1777006098743,44.97,77729.21,0.03,0.05131,5e-05,4.55999]
[1777006099036,44.97,77729.21,0.03,0.0513,5e-05,4.55955]
[1777006099741,44.97,77729.21,0.03,0.0513,5e-05,4.55955]
[1777006100051,44.97,77726.72,0.03,0.05116,5e-05,4.54949]
[1777006100501,44.97,77726.72,0.03,0.05116,5e-05,4.54949]
[1777006101050,44.97,77726.59,0.03,0.05115,5e-05,4.54859]
[1777006106086,44.96,77721.1,0.03,0.05083,5e-05,4.52547]
[1777006106476,44.96,77721.1,0.03,0.05083,5e-05,4.52547]
[1777006107093,44.96,77721.19,0.03,0.05083,5e-05,4.52548]
[1777006108511,44.96,77720.63,0.03,0.05079,5e-05,4.52297]
[1777006109107,44.96,77720.56,0.03,0.05078,5e-05,4.52237]
[1777006112088,44.95,77720.98,0.03,0.05074,5e-05,4.51815]
[1777006112171,44.95,77726.91,0.03,0.05106,5e-05,4.54074]
[1777006118235,44.95,77731.81,0.03,0.0513,5e-05,4.55789]
[1777006118334,44.94,77743.09,0.03,0.0519,5e-05,4.60142]
[1777006121320,44.94,77745.82,0.03,0.05204,5e-05,4.61123]
[1777006121330,44.94,77745.82,0.03,0.05204,5e-05,4.61123]
[1777006121358,44.94,77745.82,0.03,0.05204,5e-05,4.61123]
[1777006121595,44.94,77746.56,0.03,0.05207,5e-05,4.61365]
[1777006122241,44.94,77746.56,0.03,0.05207,5e-05,4.61365]
[1777006122270,44.94,77756.01,0.03,0.05259,6e-05,4.65021]
[1777006128247,44.93,77754.29,0.03,0.05245,6e-05,4.6402]
[1777006131725,44.92,77750.4,0.03,0.05221,5e-05,4.62341]
[1777006132907,44.92,77748.69,0.03,0.05211,5e-05,4.61623]
[1777006133278,44.92,77747.57,0.03,0.05204,5e-05,4.61137]
[1777006138398,44.91,77749.85,0.03,0.05214,5e-05,4.61841]
[1777006139323,44.91,77750.48,0.03,0.05216,5e-05,4.61993]
[1777006141016,44.9,77753.89,0.03,0.05234,5e-05,4.63282]
[1777006141333,44.9,77753.4,0.03,0.05231,5e-05,4.6304]
[1777006141852,44.9,77753.4,0.03,0.05231,5e-05,4.6304]
[1777006142347,44.9,77753.88,0.03,0.05233,5e-05,4.63179]
[1777006144354,44.9,77765.2,0.03,0.05294,6e-05,4.67532]
[1777006146606,44.89,77766.07,0.03,0.05297,6e-05,4.67763]
[1777006146615,44.89,77766.07,0.03,0.05297,6e-05,4.67763]
[1777006152412,44.88,77764.4,0.03,0.05283,6e-05,4.6677]
[1777006157445,44.87,77764.36,0.03,0.05279,6e-05,4.66484]
[1777006163488,44.86,77765.38,0.03,0.0528,6e-05,4.66566]
[1777006168052,44.85,77764.26,0.03,0.05271,6e-05,4.65965]
[1777006168784,44.85,77761.85,0.03,0.05257,6e-05,4.64912]
[1777006174886,44.84,77762.28,0.03,0.05249,6e-05,4.64214]
[1777006180608,44.83,77762.59,0.03,0.05247,6e-05,4.64096]
[1777006184979,44.82,77756.94,0.03,0.05214,5e-05,4.61735]
[1777006185670,44.82,77755.68,0.03,0.05206,5e-05,4.61155]
[1777006185686,44.82,77754.4,0.03,0.05199,5e-05,4.60654]
[1777006192697,44.81,77756.1,0.03,0.05204,5e-05,4.6103]
[1777006197730,44.8,77757.65,0.03,0.0521,5e-05,4.61432]
[1777006200633,44.8,77757.45,0.03,0.05207,5e-05,4.61272]
[1777006206064,44.79,77764.45,0.03,0.05242,6e-05,4.63773]
[1777006211829,44.78,77758.23,0.03,0.05204,5e-05,4.61072]
[1777006214133,44.78,77758.41,0.03,0.05205,5e-05,4.61102]
[1777006214234,44.78,77754.45,0.03,0.05182,5e-05,4.59468]
[1777006218191,44.77,77748.38,0.03,0.05148,5e-05,4.57023]
[1777006218278,44.77,77748.98,0.03,0.0515,5e-05,4.57189]
[1777006225241,44.76,77750.1,0.03,0.05153,5e-05,4.57392]
[1777006230964,44.76,77749.92,0.03,0.05149,5e-05,4.57155]
[1777006235997,44.75,77755.08,0.03,0.0517,5e-05,4.58481]
[1777006241032,44.74,77754.4,0.03,0.05163,5e-05,4.5798]
[1777006246074,44.74,77756.05,0.03,0.05169,5e-05,4.5843]
[1777006251101,44.73,77758.29,0.03,0.05178,5e-05,4.59109]
[1777006256136,44.72,77758.92,0.03,0.05179,5e-05,4.59157]
[1777006261179,44.71,77759.01,0.03,0.05177,5e-05,4.58993]
[1777006266208,44.71,77759.26,0.03,0.05175,5e-05,4.58895]
[1777006271243,44.7,77759.87,0.03,0.05176,5e-05,4.5894]
[1777006276278,44.69,77760.15,0.03,0.05175,5e-05,4.58855]
[1777006281179,44.69,77757.44,0.03,0.05158,5e-05,4.5764]
[1777006281313,44.69,77757.46,0.03,0.05157,5e-05,4.57611]
[1777006282685,44.69,77757.49,0.03,0.05157,5e-05,4.57587]
[1777006283214,44.69,77757.49,0.03,0.05157,5e-05,4.57587]
[1777006283326,44.68,77757.88,0.03,0.05159,5e-05,4.57703]
[1777006285363,44.68,77757.48,0.03,0.05156,5e-05,4.5751]
[1777006285463,44.68,77752.55,0.03,0.05128,5e-05,4.55547]
[1777006286861,44.68,77752.55,0.03,0.05128,5e-05,4.55512]
[1777006287356,44.68,77749.69,0.03,0.05112,5e-05,4.54364]
[1777006288547,44.68,77749.69,0.03,0.05112,5e-05,4.54364]
[1777006288570,44.68,77746.57,0.03,0.05095,5e-05,4.53118]
[1777006294405,44.67,77741.75,0.03,0.05061,5e-05,4.50561]
[1777006299440,44.67,77737.83,0.03,0.05038,5e-05,4.48916]
[1777006304474,44.66,77736.52,0.03,0.05029,5e-05,4.48291]
[1777006309509,44.66,77736.29,0.03,0.05026,5e-05,4.48083]
[1777006314544,44.65,77735.08,0.03,0.05018,5e-05,4.47501]
[1777006319579,44.65,77730.3,0.03,0.04991,5e-05,4.45551]
[1777006324618,44.65,77726.64,0.03,0.04971,5e-05,4.44051]
[1777006329650,44.64,77723.68,0.03,0.04954,5e-05,4.42831]
[1777006332874,44.64,77722.88,0.03,0.04949,5e-05,4.42479]
[1777006332974,44.64,77722.44,0.03,0.04946,5e-05,4.4231]
[1777006335265,44.64,77722.44,0.03,0.04946,5e-05,4.42295]
[1777006335365,44.64,77722.24,0.03,0.04945,5e-05,4.42189]
[1777006340726,44.64,77724.6,0.03,0.04956,5e-05,4.43024]
[1777006346088,44.63,77723.34,0.03,0.04948,5e-05,4.42446]
[1777006351804,44.63,77718.58,0.03,0.04917,5e-05,4.40035]
[1777006354824,44.63,77709.38,0.03,0.04868,5e-05,4.36498]
[1777006359861,44.63,77708.78,0.03,0.04865,5e-05,4.36244]
[1777006364895,44.63,77710.65,0.03,0.04874,5e-05,4.36925]
[1777006369930,44.63,77712.77,0.03,0.04885,5e-05,4.37697]
[1777006374969,44.63,77712.49,0.03,0.04883,5e-05,4.37551]
[1777006380001,44.62,77710.76,0.03,0.04873,5e-05,4.36855]
[1777006380967,44.62,77710.76,0.03,0.04873,5e-05,4.36855]
[1777006381065,44.62,77711.9,0.03,0.04879,5e-05,4.37283]
[1777006383788,44.62,77711.9,0.03,0.04879,5e-05,4.37277]
[1777006384028,44.62,77711.93,0.03,0.04879,5e-05,4.37274]
[1777006387932,44.62,77712.2,0.03,0.0488,5e-05,4.37355]
[1777006395105,44.62,77711.11,0.03,0.04873,5e-05,4.36882]
[1777006400141,44.62,77718.08,0.03,0.04909,5e-05,4.39486]
[1777006405192,44.62,77713.07,0.03,0.04882,5e-05,4.37514]
[1777006406606,44.62,77702.52,0.03,0.04827,5e-05,4.33495]
[1777006406912,44.62,77702.52,0.03,0.04827,5e-05,4.33495]
[1777006407191,44.62,77703.02,0.03,0.04829,5e-05,4.33681]
[1777006407767,44.62,77703.02,0.03,0.04829,5e-05,4.33681]
[1777006408197,44.62,77703.1,0.03,0.0483,5e-05,4.3371]
[1777006409352,44.62,77703.1,0.03,0.0483,5e-05,4.3371]
[1777006409541,44.62,77703.1,0.03,0.0483,5e-05,4.3371]
[1777006410156,44.62,77703.26,0.03,0.04831,5e-05,4.3377]
[1777006410257,44.62,77704.43,0.03,0.04837,5e-05,4.34213]
[1777006410932,44.62,77704.43,0.03,0.04837,5e-05,4.34213]
[1777006411218,44.62,77704.43,0.03,0.04831,5e-05,4.33705]
[1777006416580,44.62,77705.65,0.03,0.04838,5e-05,4.34169]
[1777006422298,44.62,77707.65,0.03,0.04848,5e-05,4.34938]
[1777006427334,44.62,77710.19,0.03,0.04862,5e-05,4.35913]
[1777006432366,44.62,77711.06,0.03,0.04866,5e-05,4.36244]
[1777006437401,44.62,77711.37,0.03,0.04868,5e-05,4.36363]
[1777006442437,44.62,77711.51,0.03,0.04869,5e-05,4.36417]
[1777006447471,44.62,77714.04,0.03,0.04882,5e-05,4.37367]
[1777006452506,44.62,77712.07,0.03,0.04871,5e-05,4.366]
[1777006458550,44.62,77710.03,0.03,0.0486,5e-05,4.35808]
[1777006464593,44.61,77708.47,0.03,0.04852,5e-05,4.35202]
[1777006469629,44.61,77707.99,0.03,0.04849,5e-05,4.35008]
[1777006473653,44.61,77701.83,0.03,0.04812,5e-05,4.32157]
[1777006474766,44.61,77701.83,0.03,0.04812,5e-05,4.32157]
[1777006474799,44.61,77699.73,0.03,0.04801,5e-05,4.31364]
[1777006476859,44.61,77699.54,0.03,0.048,5e-05,4.31298]
[1777006477683,44.61,77699.25,0.03,0.04799,5e-05,4.31192]
[1777006482718,44.61,77701.46,0.03,0.0481,5e-05,4.32045]
[1777006487753,44.62,77700.92,0.03,0.04808,5e-05,4.31851]
[1777006492789,44.62,77694.89,0.03,0.04777,5e-05,4.29597]
[1777006497822,44.62,77694.89,0.03,0.04777,5e-05,4.29632]
[1777006501581,44.62,77694.79,0.03,0.04777,5e-05,4.29602]
[1777006507211,44.62,77689.89,0.03,0.04753,5e-05,4.2784]
[1777006512929,44.62,77694.58,0.03,0.04778,5e-05,4.29668]
[1777006517962,44.63,77695.77,0.03,0.04785,5e-05,4.30167]
[1777006522997,44.63,77700.23,0.03,0.04808,5e-05,4.31898]
[1777006528033,44.63,77698.79,0.03,0.04802,5e-05,4.31393]
[1777006533067,44.63,77698.89,0.03,0.04797,5e-05,4.30965]
[1777006536219,44.63,77698.82,0.03,0.04797,5e-05,4.30955]
[1777006542131,44.63,77700.83,0.03,0.04808,5e-05,4.31752]
[1777006547494,44.63,77698.94,0.03,0.04799,5e-05,4.31063]
[1777006552678,44.63,77697.78,0.03,0.04793,5e-05,4.3064]
[1777006558245,44.63,77691.24,0.03,0.0476,5e-05,4.28205]
[1777006563277,44.64,77690.67,0.03,0.04757,5e-05,4.28026]
[1777006568313,44.64,77689.59,0.03,0.04752,5e-05,4.27662]
[1777006573348,44.64,77689.0,0.03,0.0475,5e-05,4.27475]
[1777006578556,44.64,77681.46,0.03,0.04712,5e-05,4.24677]
[1777006578603,44.64,77681.12,0.03,0.0471,5e-05,4.2456]
[1777006579184,44.64,77681.12,0.03,0.0471,5e-05,4.2456]
[1777006580397,44.64,77681.12,0.03,0.0471,5e-05,4.24583]
[1777006581632,44.64,77681.12,0.03,0.0471,5e-05,4.24583]
[1777006586439,44.64,77691.04,0.03,0.04762,5e-05,4.28371]
[1777006591607,44.64,77692.96,0.03,0.04772,5e-05,4.29116]
[1777006592620,44.64,77693.47,0.03,0.0477,5e-05,4.28807]
[1777006597845,44.65,77691.29,0.03,0.04759,5e-05,4.28017]
[1777006606582,44.65,77691.43,0.03,0.0476,5e-05,4.28119]
[1777006611617,44.65,77690.18,0.03,0.04754,5e-05,4.27677]
[1777006616671,44.65,77689.14,0.03,0.04749,5e-05,4.27315]
[1777006622713,44.65,77687.86,0.03,0.04743,5e-05,4.26866]
[1777006627747,44.65,77687.87,0.03,0.04744,5e-05,4.26896]
[1777006633791,44.65,77688.4,0.03,0.04747,5e-05,4.27125]
[1777006638823,44.65,77693.07,0.03,0.04771,5e-05,4.289]
[1777006643859,44.65,77693.51,0.03,0.04773,5e-05,4.29072]
[1777006648894,44.65,77691.88,0.03,0.04765,5e-05,4.28464]
[1777006651692,44.65,77691.77,0.03,0.04765,5e-05,4.28427]
[1777006651916,44.65,77691.01,0.03,0.04756,5e-05,4.27639]
[1777006656950,44.65,77691.51,0.03,0.04758,5e-05,4.27844]
[1777006661988,44.65,77691.0,0.03,0.04756,5e-05,4.27668]
[1777006667020,44.66,77691.92,0.03,0.04761,5e-05,4.28029]
[1777006672055,44.66,77692.86,0.03,0.04766,5e-05,4.28396]
[1777006677092,44.66,77691.9,0.03,0.04761,5e-05,4.28046]
[1777006682129,44.66,77690.71,0.03,0.04755,5e-05,4.27613]
[1777006683461,44.66,77690.71,0.03,0.04755,5e-05,4.27613]
[1777006683532,44.66,77690.63,0.03,0.04755,5e-05,4.27589]
[1777006685231,44.66,77690.63,0.03,0.04755,5e-05,4.27589]
[1777006685331,44.66,77688.48,0.03,0.04744,5e-05,4.26785]
[1777006686094,44.66,77688.48,0.03,0.04744,5e-05,4.26785]
[1777006686195,44.66,77688.18,0.03,0.04742,5e-05,4.26677]
[1777006692195,44.66,77688.01,0.03,0.04742,5e-05,4.26641]
[1777006697230,44.66,77687.68,0.03,0.04741,5e-05,4.26542]
[1777006702265,44.66,77687.36,0.03,0.04739,5e-05,4.26447]
[1777006707850,44.66,77687.47,0.03,0.0474,5e-05,4.2651]
[1777006707952,44.66,77687.27,0.03,0.04739,5e-05,4.26445]
[1777006713347,44.66,77686.88,0.03,0.04732,5e-05,4.25821]
[1777006718685,44.66,77687.21,0.03,0.04735,5e-05,4.25981]
[1777006725427,44.67,77687.29,0.03,0.04736,5e-05,4.26047]
[1777006731468,44.67,77686.96,0.03,0.04734,5e-05,4.25964]
[1777006737510,44.67,77687.04,0.03,0.04735,5e-05,4.26029]
[1777006740694,44.67,77687.05,0.03,0.04735,5e-05,4.26038]
[1777006740736,44.67,77685.45,0.03,0.04727,5e-05,4.2545]
[1777006744561,44.67,77670.62,0.03,0.04652,5e-05,4.19953]
[1777006749594,44.67,77669.06,0.03,0.04646,5e-05,4.19459]
[1777006754629,44.68,77672.14,0.03,0.04663,5e-05,4.20688]
[1777006759667,44.68,77671.19,0.03,0.04659,5e-05,4.20415]
[1777006764706,44.68,77674.48,0.03,0.04677,5e-05,4.21728]
[1777006769739,44.69,77677.84,0.03,0.04695,5e-05,4.2306]
[1777006774803,44.69,77679.87,0.03,0.04701,5e-05,4.23386]
[1777006779884,44.69,77679.99,0.03,0.04703,5e-05,4.23502]
[1777006785851,44.69,77680.72,0.03,0.04708,5e-05,4.2386]
[1777006791895,44.7,77681.02,0.03,0.0471,5e-05,4.24056]
[1777006796928,44.7,77680.99,0.03,0.04711,5e-05,4.24113]
[1777006799950,44.7,77669.79,0.03,0.04655,5e-05,4.19987]
[1777006800825,44.7,77669.79,0.03,0.04655,5e-05,4.19987]
[1777006800957,44.7,77669.99,0.03,0.04656,5e-05,4.20081]
[1777006801585,44.7,77669.99,0.03,0.04656,5e-05,4.20081]
[1777006801612,44.7,77669.99,0.03,0.04656,5e-05,4.20081]
[1777006801964,44.7,77668.48,0.03,0.04649,5e-05,4.19541]
[1777006806998,44.71,77663.8,0.03,0.04627,5e-05,4.17924]
[1777006812034,44.71,77664.81,0.03,0.04633,5e-05,4.18408]
[1777006812763,44.71,77664.81,0.03,0.04633,5e-05,4.18408]
[1777006818079,44.72,77669.49,0.03,0.04658,5e-05,4.20248]
[1777006823111,44.72,77668.81,0.03,0.04656,5e-05,4.20074]
[1777006828152,44.72,77671.4,0.03,0.0467,5e-05,4.21104]
[1777006833185,44.72,77670.61,0.03,0.04662,5e-05,4.2037]
[1777006838217,44.72,77683.02,0.03,0.04726,5e-05,4.25052]
[1777006843249,44.73,77687.11,0.03,0.04747,5e-05,4.26602]
[1777006848284,44.73,77690.8,0.03,0.04766,5e-05,4.28005]
[1777006855336,44.73,77692.39,0.03,0.04775,5e-05,4.28618]
[1777006860370,44.73,77694.14,0.03,0.04784,5e-05,4.29281]
[1777006863225,44.73,77695.1,0.03,0.04789,5e-05,4.29645]
[1777006863390,44.73,77694.72,0.03,0.04787,5e-05,4.29503]
[1777006868426,44.73,77698.6,0.03,0.04807,5e-05,4.30969]
[1777006870439,44.73,77697.46,0.03,0.04801,5e-05,4.3054]
[1777006870449,44.73,77697.24,0.03,0.048,5e-05,4.30457]
[1777006875875,44.73,77697.81,0.03,0.04803,5e-05,4.30674]
[1777006875937,44.73,77692.4,0.03,0.04775,5e-05,4.2864]
[1777006878027,44.73,77692.4,0.03,0.04775,5e-05,4.2864]
[1777006878057,44.73,77689.42,0.03,0.0476,5e-05,4.27528]
[1777006883531,44.73,77687.69,0.03,0.04751,5e-05,4.26922]
[1777006886552,44.73,77700.31,0.03,0.04817,5e-05,4.31699]
[1777006891587,44.73,77702.7,0.03,0.04824,5e-05,4.32103]
[1777006895788,44.73,77702.49,0.03,0.04823,5e-05,4.32029]
[1777006895837,44.73,77695.83,0.03,0.04789,5e-05,4.29522]
[1777006896375,44.73,77695.83,0.03,0.04789,5e-05,4.29522]
[1777006898047,44.73,77695.83,0.03,0.04789,5e-05,4.29522]
[1777006898051,44.73,77695.97,0.03,0.0479,5e-05,4.29586]
[1777006903977,44.73,77700.37,0.03,0.04813,5e-05,4.31281]
[1777006904005,44.73,77701.49,0.03,0.04819,5e-05,4.3171]
[1777006904853,44.73,77701.49,0.03,0.04819,5e-05,4.3171]
[1777006904954,44.73,77701.19,0.03,0.04817,5e-05,4.31603]
[1777006905753,44.73,77701.19,0.03,0.04817,5e-05,4.31603]
[1777006905818,44.73,77701.32,0.03,0.04818,5e-05,4.31657]
[1777006906599,44.73,77701.32,0.03,0.04818,5e-05,4.31657]
[1777006906693,44.73,77701.32,0.03,0.04818,5e-05,4.31663]
[1777006909900,44.73,77701.47,0.03,0.04819,5e-05,4.31731]
[1777006910001,44.73,77702.2,0.03,0.04823,5e-05,4.32013]
[1777006910803,44.73,77702.2,0.03,0.04823,5e-05,4.32013]
[1777006910899,44.73,77702.14,0.03,0.04823,5e-05,4.31995]
[1777006911619,44.73,77702.14,0.03,0.04823,5e-05,4.31995]
[1777006911729,44.73,77702.14,0.03,0.04823,5e-05,4.32001]
[1777006913228,44.73,77702.14,0.03,0.04823,5e-05,4.32001]
[1777006913251,44.73,77699.69,0.03,0.0481,5e-05,4.31081]
[1777006918778,44.74,77700.69,0.03,0.04816,5e-05,4.31503]
[1777006923813,44.74,77701.92,0.03,0.04823,5e-05,4.32008]
[1777006928848,44.74,77702.52,0.03,0.04827,5e-05,4.32275]
[1777006933884,44.74,77703.72,0.03,0.04833,5e-05,4.32769]
[1777006937912,44.74,77704.22,0.03,0.04836,5e-05,4.32991]
[1777006938919,44.74,77705.05,0.03,0.04841,5e-05,4.33313]
[1777006943953,44.74,77704.77,0.03,0.0484,5e-05,4.33246]
[1777006948988,44.75,77705.21,0.03,0.04843,5e-05,4.33452]
[1777006952498,44.75,77705.16,0.03,0.04838,5e-05,4.32949]
[1777006953016,44.75,77705.11,0.03,0.04838,5e-05,4.32939]
[1777006958050,44.75,77706.24,0.03,0.04844,5e-05,4.33412]
[1777006960493,44.75,77706.64,0.03,0.04846,5e-05,4.33573]
[1777006961073,44.75,77706.73,0.03,0.04847,5e-05,4.33624]
[1777006966108,44.75,77706.67,0.03,0.04847,5e-05,4.33645]
[1777006971161,44.75,77706.99,0.03,0.04849,5e-05,4.33801]
[1777006976300,44.75,77712.51,0.03,0.04879,5e-05,4.35936]
[1777006982220,44.75,77711.65,0.03,0.04875,5e-05,4.35637]
[1777006987254,44.76,77715.96,0.03,0.04897,5e-05,4.37285]
[1777006992290,44.76,77715.5,0.03,0.04895,5e-05,4.3711]
[1777006998262,44.75,77713.15,0.03,0.04883,5e-05,4.36214]
[1777007004373,44.75,77710.7,0.03,0.0487,5e-05,4.35285]
[1777007009410,44.76,77710.53,0.03,0.04869,5e-05,4.3522]
[1777007012446,44.76,77709.06,0.03,0.04856,5e-05,4.34153]
[1777007012548,44.76,77708.39,0.03,0.04853,5e-05,4.339]
[1777007013903,44.76,77708.39,0.03,0.04853,5e-05,4.339]
[1777007013968,44.76,77708.45,0.03,0.04853,5e-05,4.33926]
[1777007020796,44.76,77709.06,0.03,0.04856,5e-05,4.34167]
[1777007026527,44.76,77709.23,0.03,0.04857,5e-05,4.34233]
[1777007031562,44.76,77711.51,0.03,0.04869,5e-05,4.35096]
[1777007034844,44.76,77711.81,0.03,0.04871,5e-05,4.35207]
[1777007034905,44.76,77712.1,0.03,0.04872,5e-05,4.35314]
[1777007036309,44.76,77712.1,0.03,0.04872,5e-05,4.35314]
[1777007036598,44.76,77712.17,0.03,0.04872,5e-05,4.35339]
[1777007041634,44.75,77706.57,0.03,0.04843,5e-05,4.33206]
[1777007042734,44.75,77706.57,0.03,0.04843,5e-05,4.33206]
[1777007042849,44.75,77706.57,0.03,0.04843,5e-05,4.33206]
[1777007042914,44.76,77696.72,0.03,0.04792,5e-05,4.29497]
[1777007044490,44.76,77696.72,0.03,0.04792,5e-05,4.29497]
[1777007044655,44.76,77697.43,0.03,0.04796,5e-05,4.29772]
[1777007047548,44.76,77697.43,0.03,0.04796,5e-05,4.29789]
[1777007048253,44.76,77697.43,0.03,0.04796,5e-05,4.29789]
[1777007054724,44.76,77688.4,0.03,0.04751,5e-05,4.265]
[1777007059759,44.76,77689.15,0.03,0.04756,5e-05,4.26848]
[1777007064794,44.77,77689.35,0.03,0.04758,5e-05,4.27001]
[1777007069831,44.77,77689.2,0.03,0.04758,5e-05,4.2701]
[1777007073746,44.77,77689.03,0.03,0.04752,5e-05,4.2648]
[1777007073826,44.77,77689.16,0.03,0.04753,5e-05,4.26543]
[1777007074864,44.77,77689.16,0.03,0.04753,5e-05,4.26557]
[1777007079900,44.77,77690.25,0.03,0.0476,5e-05,4.27034]
[1777007084935,44.78,77689.32,0.03,0.04756,5e-05,4.26752]
[1777007091287,44.78,77690.69,0.03,0.04764,5e-05,4.27342]
[1777007097019,44.78,77690.1,0.03,0.04762,5e-05,4.27194]
[1777007102054,44.78,77689.86,0.03,0.04762,5e-05,4.27167]
[1777007106062,44.78,77690.07,0.03,0.04763,5e-05,4.27282]
[1777007106143,44.78,77689.68,0.03,0.04762,5e-05,4.27148]
[1777007111024,44.79,77689.78,0.03,0.04763,5e-05,4.2721]
[1777007111583,44.79,77690.48,0.03,0.04767,5e-05,4.27508]
[1777007111694,44.79,77690.48,0.03,0.04767,5e-05,4.27508]
[1777007118162,44.78,77690.48,0.03,0.04763,5e-05,4.27235]
[1777007122681,44.77,77689.53,0.03,0.04755,5e-05,4.26692]
[1777007128235,44.77,77689.16,0.03,0.04755,5e-05,4.26633]
[1777007131777,44.77,77689.51,0.03,0.04752,5e-05,4.26298]
[1777007132264,44.78,77689.56,0.03,0.04752,5e-05,4.2633]
[1777007134938,44.78,77689.85,0.03,0.04754,5e-05,4.26466]
[1777007135284,44.78,77689.58,0.03,0.04753,5e-05,4.26378]
[1777007135618,44.78,77689.58,0.03,0.04753,5e-05,4.26378]
[1777007136291,44.78,77687.55,0.03,0.04743,5e-05,4.25632]
[1777007141326,44.78,77682.79,0.03,0.04719,5e-05,4.23924]
[1777007147368,44.78,77681.05,0.03,0.04712,5e-05,4.23362]
[1777007152403,44.79,77675.51,0.03,0.04684,5e-05,4.21375]
[1777007153835,44.79,77674.88,0.03,0.04681,5e-05,4.21157]
[1777007154417,44.79,77673.84,0.03,0.04676,5e-05,4.20787]
[1777007154706,44.79,77673.84,0.03,0.04676,5e-05,4.20787]
[1777007155427,44.79,77672.94,0.03,0.04672,5e-05,4.2047]
[1777007160459,44.79,77670.48,0.03,0.04661,5e-05,4.19643]
[1777007165135,44.79,77663.73,0.03,0.04628,5e-05,4.17218]
[1777007165705,44.79,77661.13,0.03,0.04615,5e-05,4.16279]
[1777007166502,44.8,77648.9,0.03,0.04554,5e-05,4.11805]
[1777007166712,44.8,77648.9,0.03,0.04554,5e-05,4.11805]
[1777007167509,44.79,77641.21,0.03,0.04516,5e-05,4.08965]
[1777007167790,44.79,77641.21,0.03,0.04516,5e-05,4.08965]
[1777007168173,44.79,77641.21,0.03,0.04516,5e-05,4.08965]
[1777007168276,44.79,77641.21,0.03,0.04516,5e-05,4.08965]
[1777007168516,44.79,77636.95,0.03,0.04494,5e-05,4.07389]
[1777007170530,44.79,77625.77,0.03,0.04439,5e-05,4.03295]
[1777007170742,44.79,77625.77,0.03,0.04439,5e-05,4.03295]
[1777007171538,44.79,77625.9,0.03,0.0444,5e-05,4.03327]
[1777007176571,44.79,77630.95,0.03,0.04463,5e-05,4.05082]
[1777007181918,44.79,77629.37,0.03,0.04455,5e-05,4.04433]
[1777007187648,44.78,77626.33,0.03,0.04439,5e-05,4.03264]
[1777007191987,44.78,77638.91,0.03,0.04495,5e-05,4.07335]
[1777007197728,44.79,77635.36,0.03,0.04481,5e-05,4.06262]
[1777007202760,44.8,77639.5,0.03,0.04504,5e-05,4.07989]
[1777007208801,44.81,77642.38,0.03,0.04522,5e-05,4.09293]
[1777007214843,44.82,77642.24,0.03,0.04525,5e-05,4.09493]
[1777007219878,44.83,77643.04,0.03,0.04532,5e-05,4.09997]
[1777007222199,44.83,77657.07,0.03,0.04603,5e-05,4.15262]
[1777007227939,44.84,77651.78,0.03,0.04579,5e-05,4.1349]
[1777007232974,44.85,77649.32,0.03,0.0457,5e-05,4.12794]
[1777007238006,44.85,77648.98,0.03,0.0457,5e-05,4.12841]
[1777007244050,44.86,77646.51,0.03,0.04561,5e-05,4.12139]
[1777007249082,44.87,77642.58,0.03,0.04544,5e-05,4.10875]
[1777007254117,44.87,77643.94,0.03,0.04548,5e-05,4.11047]
[1777007259152,44.88,77642.94,0.03,0.04545,5e-05,4.10852]
[1777007264206,44.89,77630.33,0.03,0.04485,5e-05,4.06432]
[1777007270139,44.89,77629.38,0.03,0.04483,5e-05,4.0625]
[1777007272694,44.9,77630.77,0.03,0.04492,5e-05,4.06913]
[1777007278290,44.91,77631.81,0.03,0.045,5e-05,4.07521]
[1777007280503,44.91,77632.56,0.03,0.04504,5e-05,4.07831]
[1777007284426,44.91,77623.27,0.03,0.0446,5e-05,4.04538]
[1777007287770,44.91,77618.98,0.03,0.0444,5e-05,4.0306]
[1777007288358,44.91,77618.98,0.03,0.0444,5e-05,4.03045]
[1777007290563,44.91,77618.06,0.03,0.04435,5e-05,4.027]
[1777007290594,44.91,77617.0,0.03,0.0443,5e-05,4.02304]
[1777007296416,44.91,77614.67,0.03,0.04417,5e-05,4.01388]
[1777007301573,44.91,77613.16,0.03,0.04409,5e-05,4.00799]
[1777007307491,44.91,77621.73,0.03,0.04454,5e-05,4.0407]
[1777007312528,44.92,77619.67,0.03,0.04441,5e-05,4.03042]
[1777007317562,44.93,77617.54,0.03,0.04434,5e-05,4.02492]
[1777007322991,44.94,77617.42,0.03,0.04436,5e-05,4.02621]
[1777007328638,44.95,77616.19,0.03,0.04434,5e-05,4.0248]
[1777007333674,44.96,77614.67,0.03,0.04429,5e-05,4.02145]
[1777007338709,44.96,77606.21,0.03,0.04392,5e-05,3.9933]
[1777007343745,44.97,77599.65,0.03,0.04363,5e-05,3.97222]
[1777007348780,44.98,77603.0,0.03,0.04383,5e-05,3.98666]
[1777007353817,44.99,77605.2,0.03,0.04396,5e-05,3.99681]
[1777007359591,45.0,77606.67,0.03,0.04406,5e-05,4.00386]
[1777007365900,45.01,77613.4,0.03,0.04443,5e-05,4.03129]
[1777007371731,45.02,77613.32,0.03,0.04445,5e-05,4.03258]
[1777007376984,45.03,77615.22,0.03,0.04453,5e-05,4.03729]
[1777007383326,45.04,77620.89,0.03,0.04484,5e-05,4.06046]
[1777007389065,45.04,77621.52,0.03,0.0449,5e-05,4.0646]
[1777007394097,45.05,77621.61,0.03,0.04493,5e-05,4.06677]
[1777007399132,45.06,77625.22,0.03,0.04513,5e-05,4.08165]
[1777007404169,45.06,77626.34,0.03,0.04521,5e-05,4.08742]
[1777007409202,45.07,77622.19,0.03,0.04503,5e-05,4.07443]
[1777007414238,45.08,77619.13,0.03,0.04491,5e-05,4.06522]
[1777007419273,45.09,77620.56,0.03,0.045,5e-05,4.07222]
[1777007422027,45.09,77624.14,0.03,0.04519,5e-05,4.0859]
[1777007422546,45.09,77621.37,0.03,0.04506,5e-05,4.07621]
[1777007423075,45.09,77621.37,0.03,0.04506,5e-05,4.07621]
[1777007423606,45.09,77613.85,0.03,0.04469,5e-05,4.04938]
[1777007423972,45.09,77613.85,0.03,0.04469,5e-05,4.04938]
[1777007424307,45.09,77613.85,0.03,0.04469,5e-05,4.04914]
[1777007429339,45.1,77612.52,0.03,0.04464,5e-05,4.04554]
[1777007429741,45.1,77582.38,0.03,0.04321,5e-05,3.93875]
[1777007430915,45.1,77582.38,0.03,0.04321,5e-05,3.93922]
[1777007431365,45.1,77575.65,0.03,0.04285,5e-05,3.91058]
[1777007431896,45.1,77575.65,0.03,0.04285,5e-05,3.91058]
[1777007432536,45.1,77575.65,0.03,0.04285,5e-05,3.91058]
[1777007432831,45.1,77575.65,0.03,0.04285,5e-05,3.91058]
[1777007433676,45.1,77576.95,0.03,0.04291,5e-05,3.91519]
[1777007439017,45.1,77578.92,0.03,0.04301,5e-05,3.92279]
[1777007444108,45.11,77576.95,0.03,0.04294,5e-05,3.91756]
[1777007444455,45.11,77576.95,0.03,0.04294,5e-05,3.91756]
[1777007447410,45.11,77572.33,0.03,0.04272,5e-05,3.90133]
[1777007447475,45.11,77572.99,0.03,0.04275,5e-05,3.90369]
[1777007448142,45.11,77572.99,0.03,0.04275,5e-05,3.90369]
[1777007448482,45.11,77572.59,0.03,0.04274,5e-05,3.90231]
[1777007452249,45.11,77569.13,0.03,0.04258,5e-05,3.89031]
[1777007452515,45.11,77568.87,0.03,0.04256,5e-05,3.88945]
[1777007454682,45.11,77569.05,0.03,0.04257,5e-05,3.89021]
[1777007454737,45.11,77569.61,0.03,0.0426,5e-05,3.89217]
[1777007456139,45.11,77569.61,0.03,0.0426,5e-05,3.89223]
[1777007456804,45.11,77569.61,0.03,0.0426,5e-05,3.89223]
[1777007456538,45.11,77569.55,0.03,0.0426,5e-05,3.89208]
[1777007457546,45.11,77569.67,0.03,0.04261,5e-05,3.89257]
[1777007461824,45.11,77570.53,0.03,0.04265,5e-05,3.89577]
[1777007461876,45.11,77574.19,0.03,0.04282,5e-05,3.9087]
[1777007467618,45.11,77575.01,0.03,0.04286,5e-05,3.91183]
[1777007472653,45.11,77575.44,0.03,0.04289,5e-05,3.91353]
[1777007477688,45.12,77575.85,0.03,0.04292,5e-05,3.91575]
[1777007482724,45.13,77582.36,0.03,0.04326,5e-05,3.94168]
[1777007487758,45.14,77584.48,0.03,0.04339,5e-05,3.95143]
[1777007489603,45.14,77584.39,0.03,0.04339,5e-05,3.95108]
[1777007491637,45.14,77588.51,0.03,0.0436,5e-05,3.96678]
[1777007494812,45.14,77603.58,0.03,0.04429,5e-05,4.01654]
[1777007496176,45.15,77603.58,0.03,0.04429,5e-05,4.01702]
[1777007497695,45.15,77604.95,0.03,0.04436,5e-05,4.02237]
[1777007498175,45.15,77604.15,0.03,0.04434,5e-05,4.02036]
[1777007500340,45.15,77605.45,0.03,0.0444,5e-05,4.02472]
[1777007501237,45.15,77605.8,0.03,0.04441,5e-05,4.02582]
[1777007501674,45.15,77605.8,0.03,0.04441,5e-05,4.02582]
[1777007502871,45.15,77608.78,0.03,0.04456,5e-05,4.03652]
[1777007502893,45.15,77609.82,0.03,0.0446,5e-05,4.03993]
[1777007508910,45.15,77611.12,0.03,0.04465,5e-05,4.04364]
[1777007510995,45.14,77617.78,0.03,0.04497,5e-05,4.0673]
[1777007511929,45.15,77617.93,0.03,0.04498,5e-05,4.06825]
[1777007516967,45.15,77619.13,0.03,0.04507,5e-05,4.07464]
[1777007522001,45.16,77620.67,0.03,0.04518,5e-05,4.08224]
[1777007524346,45.16,77606.23,0.03,0.04448,5e-05,4.03047]
[1777007530058,45.16,77602.93,0.03,0.04432,5e-05,4.01864]
[1777007535093,45.16,77597.45,0.03,0.04405,5e-05,3.99859]
[1777007540127,45.16,77592.77,0.03,0.04381,5e-05,3.98149]
[1777007544473,45.16,77591.15,0.03,0.04373,5e-05,3.97552]
[1777007544490,45.16,77590.02,0.03,0.04368,5e-05,3.97143]
[1777007550198,45.16,77588.79,0.03,0.04362,5e-05,3.96664]
[1777007555232,45.15,77587.06,0.03,0.04348,5e-05,3.95528]
[1777007558454,45.15,77586.48,0.03,0.04345,5e-05,3.9531]
[1777007558540,45.15,77585.92,0.03,0.04342,5e-05,3.95106]
[1777007562282,45.15,77570.54,0.03,0.04269,5e-05,3.89666]
[1777007563361,45.15,77570.54,0.03,0.04269,5e-05,3.89666]
[1777007563432,45.15,77570.86,0.03,0.04271,5e-05,3.89781]
[1777007564107,45.15,77570.86,0.03,0.04271,5e-05,3.89781]
[1777007564631,45.15,77571.38,0.03,0.04273,5e-05,3.89967]
[1777007565104,45.15,77571.38,0.03,0.04273,5e-05,3.89967]
[1777007565302,45.15,77571.38,0.03,0.04273,5e-05,3.8997]
[1777007570338,45.15,77571.8,0.03,0.04276,5e-05,3.90131]
[1777007572490,45.15,77572.26,0.03,0.04278,5e-05,3.90295]
[1777007572591,45.15,77576.09,0.03,0.04296,5e-05,3.91645]
[1777007573263,45.15,77576.09,0.03,0.04296,5e-05,3.91645]
[1777007573359,45.15,77576.09,0.03,0.04296,5e-05,3.91646]
[1777007578395,45.15,77575.93,0.03,0.04295,5e-05,3.91591]
[1777007583300,45.15,77576.9,0.03,0.043,5e-05,3.91933]
[1777007583429,45.15,77578.42,0.03,0.04307,5e-05,3.92469]
[1777007585075,45.15,77577.99,0.03,0.04305,5e-05,3.92316]
[1777007585447,45.15,77577.99,0.03,0.04305,5e-05,3.92315]
[1777007586778,45.15,77577.99,0.03,0.04305,5e-05,3.92315]
[1777007586867,45.15,77577.71,0.03,0.04303,5e-05,3.92215]
[1777007592492,45.15,77578.68,0.03,0.04308,5e-05,3.9255]
[1777007597527,45.15,77585.5,0.03,0.0434,5e-05,3.9495]
[1777007602562,45.16,77586.36,0.03,0.04346,5e-05,3.95402]
[1777007607596,45.16,77583.76,0.03,0.04334,5e-05,3.94507]
[1777007614996,45.16,77583.89,0.03,0.0433,5e-05,3.94075]
[1777007620026,45.17,77581.77,0.03,0.04322,5e-05,3.93484]
[1777007625638,45.17,77582.56,0.03,0.04328,5e-05,3.93906]
[1777007625738,45.17,77583.66,0.03,0.04333,5e-05,3.94288]
[1777007627944,45.17,77583.66,0.03,0.04334,5e-05,3.9434]
[1777007628043,45.17,77585.14,0.03,0.0434,5e-05,3.9485]
[1777007632676,45.18,77578.82,0.03,0.04313,5e-05,3.9277]
[1777007632747,45.18,77578.82,0.03,0.04313,5e-05,3.9277]
[1777007633410,45.18,77575.75,0.03,0.04299,5e-05,3.91742]
[1777007638815,45.18,77578.12,0.03,0.04311,5e-05,3.92622]
[1777007641622,45.18,77577.25,0.03,0.04306,5e-05,3.9231]
[1777007646878,45.18,77578.08,0.03,0.04311,5e-05,3.92653]
[1777007651909,45.18,77579.4,0.03,0.04317,5e-05,3.93111]
[1777007656944,45.18,77578.23,0.03,0.04312,5e-05,3.92689]
[1777007661980,45.18,77580.42,0.03,0.04322,5e-05,3.93459]
[1777007664098,45.18,77585.76,0.03,0.04347,5e-05,3.95346]
[1777007665000,45.19,77587.58,0.03,0.04356,5e-05,3.96035]
[1777007670036,45.18,77591.04,0.03,0.04372,5e-05,3.97232]
[1777007670438,45.18,77591.04,0.03,0.04372,5e-05,3.97232]
[1777007671043,45.18,77590.17,0.03,0.04363,5e-05,3.96426]
[1777007675574,45.18,77591.0,0.03,0.04367,5e-05,3.96695]
[1777007676080,45.18,77590.63,0.03,0.04365,5e-05,3.96557]
[1777007682122,45.18,77590.32,0.03,0.04363,5e-05,3.9641]
[1777007687158,45.18,77589.68,0.03,0.0436,5e-05,3.96153]
[1777007689135,45.18,77589.68,0.03,0.0436,5e-05,3.96153]
[1777007690118,45.18,77589.72,0.03,0.0436,5e-05,3.96161]
[1777007690138,45.18,77575.1,0.03,0.0429,5e-05,3.90994]
[1777007691562,45.18,77575.1,0.03,0.0429,5e-05,3.90994]
[1777007691625,45.18,77576.03,0.03,0.04295,5e-05,3.91324]
[1777007697227,45.18,77578.33,0.03,0.04306,5e-05,3.92148]
[1777007702262,45.18,77572.81,0.03,0.0428,5e-05,3.90217]
[1777007706472,45.18,77577.2,0.03,0.04301,5e-05,3.91782]
[1777007706489,45.18,77588.66,0.03,0.04355,5e-05,3.95837]
[1777007710619,45.18,77589.62,0.03,0.0436,5e-05,3.96167]
[1777007710626,45.18,77589.62,0.03,0.0436,5e-05,3.96167]
[1777007710637,45.18,77588.46,0.03,0.04354,5e-05,3.95753]
[1777007717366,45.18,77588.69,0.03,0.04355,5e-05,3.95812]
[1777007720647,45.18,77589.93,0.03,0.04361,5e-05,3.96245]
[1777007720703,45.18,77596.66,0.03,0.04393,5e-05,3.98632]
[1777007725772,45.18,77590.6,0.03,0.04364,5e-05,3.96505]
[1777007731468,45.18,77593.75,0.03,0.04375,5e-05,3.97157]
[1777007735842,45.18,77605.72,0.03,0.04432,5e-05,4.01398]
[1777007741159,45.18,77603.46,0.03,0.0442,5e-05,4.00538]
[1777007741166,45.18,77599.5,0.03,0.04401,5e-05,3.99101]
[1777007744559,45.18,77597.72,0.03,0.04392,5e-05,3.98446]
[1777007745171,45.18,77597.72,0.03,0.04392,5e-05,3.98446]
[1777007744648,45.18,77597.26,0.03,0.0439,5e-05,3.98272]
[1777007745915,45.18,77597.46,0.03,0.0439,5e-05,3.98333]
[1777007747042,45.18,77597.46,0.03,0.0439,5e-05,3.98333]
[1777007747125,45.18,77596.83,0.03,0.04387,5e-05,3.98088]
[1777007748050,45.18,77596.83,0.03,0.04387,5e-05,3.98088]
[1777007748101,45.18,77596.2,0.03,0.04384,5e-05,3.97854]
[1777007749009,45.18,77596.2,0.03,0.04384,5e-05,3.97854]
[1777007749110,45.18,77594.72,0.03,0.04377,5e-05,3.97317]
[1777007754626,45.17,77595.1,0.03,0.04378,5e-05,3.97407]
[1777007759662,45.17,77591.91,0.03,0.04362,5e-05,3.96228]
[1777007764698,45.17,77591.22,0.03,0.04358,5e-05,3.9594]
[1777007769731,45.17,77575.61,0.03,0.04284,5e-05,3.90383]
[1777007771762,45.17,77576.14,0.03,0.04286,5e-05,3.90569]
[1777007771863,45.17,77577.34,0.03,0.04292,5e-05,3.90992]
[1777007772607,45.17,77577.34,0.03,0.04292,5e-05,3.90992]
[1777007772705,45.17,77577.34,0.03,0.04292,5e-05,3.90992]
[1777007774235,45.17,77577.34,0.03,0.04292,5e-05,3.90992]
[1777007774767,45.17,77578.01,0.03,0.04295,5e-05,3.91227]
[1777007779800,45.17,77577.87,0.03,0.04294,5e-05,3.91175]
[1777007784838,45.17,77577.23,0.03,0.04291,5e-05,3.90955]
[1777007789872,45.17,77579.4,0.03,0.04302,5e-05,3.91725]
[1777007794907,45.17,77582.54,0.03,0.04312,5e-05,3.92347]
[1777007799942,45.17,77577.26,0.03,0.04287,5e-05,3.90493]
[1777007804978,45.17,77571.66,0.03,0.04261,5e-05,3.88543]
[1777007810015,45.17,77567.66,0.03,0.04243,5e-05,3.87187]
[1777007815051,45.17,77569.36,0.03,0.04251,5e-05,3.87833]
[1777007820125,45.17,77569.69,0.03,0.04253,5e-05,3.87989]
[1777007820195,45.18,77548.64,0.03,0.04156,5e-05,3.80673]
[1777007821462,45.18,77548.64,0.03,0.04156,5e-05,3.80688]
[1777007822303,45.18,77549.22,0.03,0.04159,5e-05,3.80912]
[1777007828218,45.18,77544.78,0.03,0.0414,5e-05,3.79497]
[1777007834184,45.19,77542.56,0.03,0.04132,5e-05,3.78904]
[1777007839219,45.19,77541.82,0.03,0.04131,5e-05,3.788]
[1777007844254,45.2,77541.13,0.03,0.04129,5e-05,3.78682]
[1777007846268,45.2,77532.02,0.03,0.04089,5e-05,3.75609]
[1777007846938,45.2,77532.02,0.03,0.04089,5e-05,3.75609]
[1777007847278,45.2,77528.33,0.03,0.04072,5e-05,3.74377]
[1777007847859,45.2,77528.33,0.03,0.04072,5e-05,3.74377]
[1777007848285,45.2,77527.27,0.03,0.04068,5e-05,3.74046]
[1777007853317,45.21,77526.48,0.03,0.04061,5e-05,3.73412]
[1777007858353,45.21,77523.73,0.03,0.04051,4e-05,3.72634]
[1777007863898,45.21,77517.39,0.03,0.04023,4e-05,3.7048]
[1777007865626,45.21,77514.24,0.03,0.04008,4e-05,3.69397]
[1777007871447,45.22,77511.75,0.03,0.04,4e-05,3.68769]
[1777007873532,45.22,77511.29,0.03,0.03999,4e-05,3.68652]
[1777007873571,45.23,77500.87,0.03,0.03953,4e-05,3.65177]
[1777007875099,45.23,77500.87,0.03,0.03953,4e-05,3.65177]
[1777007879141,45.23,77500.45,0.03,0.03953,4e-05,3.65167]
[1777007884538,45.24,77497.11,0.03,0.03943,4e-05,3.64397]
[1777007889573,45.25,77499.27,0.03,0.03955,4e-05,3.65333]
[1777007892587,45.26,77499.06,0.03,0.03955,4e-05,3.65346]
[1777007893309,45.26,77499.06,0.03,0.03955,4e-05,3.65346]
[1777007900346,45.27,77504.81,0.03,0.03984,4e-05,3.67557]
[1777007900655,45.27,77501.02,0.03,0.03968,4e-05,3.66318]
[1777007901600,45.27,77501.02,0.03,0.03968,4e-05,3.66318]
[1777007901666,45.27,77480.3,0.03,0.03878,4e-05,3.59467]
[1777007902432,45.27,77480.3,0.03,0.03878,4e-05,3.59467]
[1777007902512,45.27,77480.3,0.03,0.03878,4e-05,3.59467]
[1777007902759,45.27,77480.3,0.03,0.03878,4e-05,3.59467]
[1777007902824,45.27,77479.55,0.03,0.03876,4e-05,3.59269]
[1777007903491,45.27,77479.55,0.03,0.03876,4e-05,3.59269]
[1777007903954,45.27,77479.55,0.03,0.03876,4e-05,3.59269]
[1777007904055,45.28,77478.86,0.03,0.03873,4e-05,3.59091]
[1777007909329,45.28,77480.33,0.03,0.03883,4e-05,3.59787]
[1777007914755,45.29,77480.83,0.03,0.03883,4e-05,3.59724]
[1777007919794,45.3,77481.58,0.03,0.03887,4e-05,3.60022]
[1777007924824,45.3,77483.2,0.03,0.03895,4e-05,3.60608]
[1777007929863,45.3,77483.1,0.03,0.03895,4e-05,3.60617]
[1777007934894,45.3,77485.62,0.03,0.03906,4e-05,3.61492]
[1777007939930,45.3,77485.27,0.03,0.03905,4e-05,3.61406]
[1777007944965,45.3,77483.8,0.03,0.03899,4e-05,3.60948]
[1777007947335,45.3,77493.72,0.03,0.03943,4e-05,3.64275]
[1777007947931,45.3,77493.72,0.03,0.03943,4e-05,3.64275]
[1777007948341,45.3,77493.72,0.03,0.03943,4e-05,3.64275]
[1777007948372,45.3,77497.51,0.03,0.0396,4e-05,3.6555]
[1777007950666,45.3,77501.51,0.03,0.03977,4e-05,3.66896]
[1777007951011,45.3,77502.45,0.03,0.03981,4e-05,3.6721]
[1777007955039,45.3,77512.56,0.03,0.04026,4e-05,3.70606]
[1777007960077,45.31,77520.85,0.03,0.04065,5e-05,3.73554]
[1777007965114,45.31,77512.92,0.03,0.04032,4e-05,3.71018]
[1777007968383,45.32,77514.15,0.03,0.04038,4e-05,3.71503]
[1777007968395,45.32,77525.51,0.03,0.0409,5e-05,3.75405]
[1777007972159,45.32,77518.87,0.03,0.04055,4e-05,3.72664]
[1777007977194,45.32,77518.51,0.03,0.04053,4e-05,3.72505]
[1777007982230,45.31,77519.71,0.03,0.04058,4e-05,3.72871]
[1777007987264,45.31,77517.81,0.03,0.04048,4e-05,3.7218]
[1777007989758,45.31,77519.88,0.03,0.04057,4e-05,3.72866]
[1777007997334,45.31,77520.48,0.03,0.04059,4e-05,3.7298]
[1777008002370,45.31,77525.48,0.03,0.04081,5e-05,3.74619]
[1777008005390,45.3,77537.67,0.03,0.04135,5e-05,3.78753]
[1777008010434,45.3,77539.81,0.03,0.04144,5e-05,3.79387]
[1777008015462,45.3,77544.7,0.03,0.04165,5e-05,3.80963]
[1777008020551,45.3,77549.74,0.03,0.04189,5e-05,3.82775]
[1777008025578,45.3,77563.7,0.03,0.04255,5e-05,3.87688]
[1777008030616,45.3,77563.21,0.03,0.04252,5e-05,3.87505]
[1777008035649,45.29,77566.66,0.03,0.04261,5e-05,3.88068]
[1777008039618,45.29,77568.39,0.03,0.04268,5e-05,3.8858]
[1777008040747,45.29,77558.84,0.03,0.04222,5e-05,3.85157]
[1777008046726,45.28,77547.92,0.03,0.0417,5e-05,3.81246]
[1777008050757,45.28,77539.06,0.03,0.04128,5e-05,3.7811]
[1777008055789,45.28,77539.48,0.03,0.04129,5e-05,3.78183]
[1777008057720,45.28,77539.64,0.03,0.0413,5e-05,3.78224]
[1777008062838,45.27,77541.91,0.03,0.04139,5e-05,3.78917]
[1777008067456,45.27,77542.87,0.03,0.04143,5e-05,3.79201]
[1777008069888,45.27,77555.0,0.03,0.04198,5e-05,3.83329]
[1777008074010,45.27,77554.25,0.03,0.04194,5e-05,3.8304]
[1777008079958,45.27,77559.71,0.03,0.0422,5e-05,3.85038]
[1777008083985,45.27,77570.42,0.03,0.04271,5e-05,3.88828]
[1777008089020,45.27,77571.6,0.03,0.04277,5e-05,3.8928]
[1777008092191,45.27,77571.93,0.03,0.04274,5e-05,3.88924]
[1777008095425,45.28,77573.0,0.03,0.04279,5e-05,3.89322]
[1777008098458,45.27,77592.68,0.03,0.04371,5e-05,3.9611]
[1777008104125,45.26,77591.37,0.03,0.0436,5e-05,3.95357]
[1777008110168,45.25,77593.29,0.03,0.04365,5e-05,3.95736]
[1777008115205,45.24,77583.26,0.03,0.04314,5e-05,3.91939]
[1777008121246,45.23,77584.39,0.03,0.04316,5e-05,3.92058]
[1777008126281,45.22,77575.91,0.03,0.04273,5e-05,3.88849]
[1777008131316,45.21,77573.8,0.03,0.0426,5e-05,3.87908]
[1777008136351,45.2,77574.65,0.03,0.04261,5e-05,3.88005]
[1777008141387,45.19,77574.39,0.03,0.04257,5e-05,3.87715]
[1777008142678,45.19,77574.55,0.03,0.04258,5e-05,3.87731]
[1777008143400,45.19,77574.56,0.03,0.04257,5e-05,3.87695]
[1777008148435,45.19,77580.87,0.03,0.04286,5e-05,3.89845]
[1777008151936,45.19,77579.09,0.03,0.04273,5e-05,3.88738]
[1777008152463,45.19,77575.51,0.03,0.04256,5e-05,3.87486]
[1777008153688,45.19,77576.06,0.03,0.04259,5e-05,3.87685]
[1777008154527,45.19,77576.06,0.03,0.04259,5e-05,3.87685]
[1777008162554,45.19,77576.41,0.03,0.04261,5e-05,3.87855]
[1777008162661,45.19,77563.51,0.03,0.04201,5e-05,3.83357]
[1777008164774,45.19,77556.46,0.03,0.04168,5e-05,3.8093]
[1777008170593,45.2,77558.98,0.03,0.04181,5e-05,3.81903]
[1777008175628,45.2,77553.84,0.03,0.04159,5e-05,3.80207]
[1777008179656,45.2,77544.55,0.03,0.04115,5e-05,3.76917]
[1777008182677,45.19,77532.32,0.03,0.04059,5e-05,3.72679]
[1777008182872,45.19,77532.32,0.03,0.04059,5e-05,3.72679]
[1777008187546,45.19,77523.72,0.03,0.0402,4e-05,3.69718]
[1777008192744,45.19,77524.98,0.03,0.04025,4e-05,3.70105]
[1777008196772,45.19,77534.66,0.03,0.04068,5e-05,3.73371]
[1777008201808,45.19,77537.73,0.03,0.04081,5e-05,3.74359]
[1777008206845,45.18,77530.46,0.03,0.04047,5e-05,3.71802]
[1777008207863,45.18,77520.92,0.03,0.04004,4e-05,3.68556]
[1777008209851,45.18,77520.44,0.03,0.04002,4e-05,3.68389]
[1777008215927,45.18,77518.99,0.03,0.03991,4e-05,3.67397]
[1777008217271,45.18,77521.37,0.03,0.04001,4e-05,3.68197]
[1777008217364,45.18,77521.78,0.03,0.04003,4e-05,3.68324]
[1777008222954,45.19,77534.4,0.03,0.04062,5e-05,3.72839]
[1777008228083,45.2,77537.62,0.03,0.04081,5e-05,3.74232]
[1777008234033,45.22,77537.24,0.03,0.04085,5e-05,3.74544]
[1777008235708,45.22,77537.24,0.03,0.04085,5e-05,3.74544]
[1777008235790,45.22,77537.01,0.03,0.04084,5e-05,3.74433]
[1777008236716,45.22,77537.01,0.03,0.04084,5e-05,3.74433]
[1777008236816,45.22,77537.5,0.03,0.04086,5e-05,3.74586]
[1777008242087,45.23,77539.62,0.03,0.04099,5e-05,3.75566]
[1777008245114,45.24,77552.03,0.03,0.04158,5e-05,3.80032]
[1777008249520,45.25,77563.3,0.03,0.04215,5e-05,3.84259]
[1777008250706,45.25,77563.3,0.03,0.04215,5e-05,3.84259]
[1777008251606,45.25,77565.17,0.03,0.04224,5e-05,3.84982]
[1777008255188,45.26,77578.89,0.03,0.04291,5e-05,3.89988]
[1777008260219,45.27,77583.28,0.03,0.04315,5e-05,3.91771]
[1777008265253,45.28,77579.42,0.03,0.043,5e-05,3.90653]
[1777008270289,45.29,77576.23,0.03,0.04289,5e-05,3.89832]
[1777008275324,45.3,77575.1,0.03,0.04283,5e-05,3.8925]
[1777008281368,45.31,77576.62,0.03,0.04293,5e-05,3.89965]
[1777008286401,45.31,77576.71,0.03,0.04293,5e-05,3.90001]
[1777008291439,45.31,77577.24,0.03,0.04297,5e-05,3.90248]
[1777008297482,45.31,77577.18,0.03,0.04296,5e-05,3.90229]
[1777008302515,45.31,77582.04,0.03,0.04319,5e-05,3.91925]
[1777008307550,45.31,77580.77,0.03,0.04313,5e-05,3.91464]
[1777008312628,45.31,77578.19,0.03,0.04301,5e-05,3.90548]
[1777008313053,45.31,77576.06,0.03,0.04291,5e-05,3.89802]
[1777008313593,45.31,77576.06,0.03,0.04291,5e-05,3.89802]
[1777008314019,45.31,77576.06,0.03,0.04291,5e-05,3.89802]
[1777008314599,45.31,77576.9,0.03,0.04295,5e-05,3.90097]
[1777008319636,45.31,77576.78,0.03,0.04294,5e-05,3.90055]
[1777008325677,45.31,77577.01,0.03,0.04295,5e-05,3.90133]
[1777008330715,45.31,77577.18,0.03,0.04296,5e-05,3.90188]
[1777008335746,45.31,77575.47,0.03,0.04283,5e-05,3.89099]
[1777008336002,45.31,77575.47,0.03,0.04283,5e-05,3.89099]
[1777008336756,45.31,77577.75,0.03,0.04294,5e-05,3.89898]
[1777008337738,45.31,77577.75,0.03,0.04294,5e-05,3.89898]
[1777008337807,45.31,77577.79,0.03,0.04294,5e-05,3.89912]
[1777008340457,45.31,77578.16,0.03,0.04295,5e-05,3.90041]
[1777008340781,45.31,77579.36,0.03,0.04301,5e-05,3.90461]
[1777008345816,45.31,77578.3,0.03,0.04296,5e-05,3.90084]
[1777008346824,45.31,77578.3,0.03,0.04296,5e-05,3.90084]
[1777008346927,45.31,77582.88,0.03,0.04318,5e-05,3.91694]
[1777008352865,45.31,77584.02,0.03,0.04323,5e-05,3.92075]
[1777008357900,45.31,77587.78,0.03,0.0434,5e-05,3.93373]
[1777008362936,45.31,77587.41,0.03,0.04338,5e-05,3.93212]
[1777008363592,45.31,77587.41,0.03,0.04338,5e-05,3.93212]
[1777008363942,45.31,77587.6,0.03,0.04339,5e-05,3.93274]
[1777008364827,45.31,77587.6,0.03,0.04339,5e-05,3.93274]
[1777008364928,45.31,77588.95,0.03,0.04345,5e-05,3.93744]
[1777008366738,45.31,77588.95,0.03,0.04345,5e-05,3.93744]
[1777008366830,45.3,77588.91,0.03,0.04345,5e-05,3.93716]
[1777008367507,45.3,77588.91,0.03,0.04345,5e-05,3.93716]
[1777008367552,45.3,77587.78,0.03,0.04339,5e-05,3.93311]
[1777008370991,45.3,77588.28,0.03,0.04342,5e-05,3.93476]
[1777008371097,45.3,77588.11,0.03,0.04341,5e-05,3.9341]
[1777008376275,45.3,77588.42,0.03,0.04342,5e-05,3.93495]
[1777008377261,45.3,77589.85,0.03,0.04349,5e-05,3.93994]
[1777008377815,45.3,77589.85,0.03,0.04349,5e-05,3.93994]
[1777008383790,45.3,77590.45,0.03,0.04351,5e-05,3.94165]
[1777008383848,45.3,77590.14,0.03,0.04349,5e-05,3.94042]
[1777008386218,45.3,77589.76,0.03,0.04347,5e-05,3.93901]
[1777008386319,45.3,77590.26,0.03,0.0435,5e-05,3.94071]
[1777008393148,45.3,77589.13,0.03,0.04339,5e-05,3.93132]
[1777008395712,45.3,77588.62,0.03,0.04336,5e-05,3.92945]
[1777008395800,45.3,77588.97,0.03,0.04338,5e-05,3.93055]
[1777008403218,45.3,77585.88,0.03,0.04322,5e-05,3.91918]
[1777008408254,45.29,77579.27,0.03,0.04291,5e-05,3.89573]
[1777008413297,45.29,77579.66,0.03,0.04292,5e-05,3.89696]
[1777008415308,45.29,77590.58,0.03,0.04344,5e-05,3.93532]
[1777008420416,45.29,77591.45,0.03,0.04348,5e-05,3.93807]
[1777008420428,45.29,77621.82,0.03,0.04494,5e-05,4.0463]
[1777008421611,45.29,77636.46,0.03,0.04566,5e-05,4.0992]
[1777008422738,45.29,77636.46,0.03,0.04566,5e-05,4.0992]
[1777008422913,45.29,77636.46,0.03,0.04566,5e-05,4.0992]
[1777008423001,45.3,77641.06,0.03,0.0459,5e-05,4.11672]
[1777008423873,45.3,77641.06,0.03,0.0459,5e-05,4.11672]
[1777008423900,45.3,77642.49,0.03,0.04598,5e-05,4.12214]
[1777008429404,45.3,77644.42,0.03,0.04609,5e-05,4.1301]
[1777008434440,45.3,77645.38,0.03,0.04615,5e-05,4.13459]
[1777008436548,45.3,77645.85,0.03,0.04617,5e-05,4.1365]
[1777008438220,45.3,77646.31,0.03,0.04619,5e-05,4.13798]
[1777008441638,45.3,77647.49,0.03,0.04624,5e-05,4.1413]
[1777008447530,45.29,77638.87,0.03,0.04578,5e-05,4.10768]
[1777008451559,45.29,77630.95,0.03,0.04532,5e-05,4.07278]
[1777008453680,45.29,77631.56,0.03,0.04534,5e-05,4.07472]
[1777008453778,45.28,77632.18,0.03,0.04537,5e-05,4.07643]
[1777008459617,45.28,77634.28,0.03,0.04545,5e-05,4.08272]
[1777008461635,45.28,77624.54,0.03,0.04497,5e-05,4.04704]
[1777008466665,45.27,77625.7,0.03,0.04501,5e-05,4.05019]
[1777008471699,45.27,77626.89,0.03,0.04505,5e-05,4.05345]
[1777008475873,45.27,77629.54,0.03,0.04518,5e-05,4.06238]
[1777008475974,45.26,77630.7,0.03,0.04523,5e-05,4.06613]
[1777008481770,45.26,77635.34,0.03,0.04544,5e-05,4.08156]
[1777008486807,45.26,77637.02,0.03,0.0455,5e-05,4.08646]
[1777008491840,45.25,77630.36,0.03,0.04516,5e-05,4.06125]
[1777008496875,45.25,77628.59,0.03,0.04506,5e-05,4.05393]
[1777008501890,45.24,77629.42,0.03,0.04509,5e-05,4.05601]
[1777008506944,45.24,77629.79,0.03,0.04511,5e-05,4.05759]
[1777008511981,45.24,77630.61,0.03,0.04509,5e-05,4.05461]
[1777008517018,45.24,77630.6,0.03,0.04507,5e-05,4.05366]
[1777008522221,45.23,77631.26,0.03,0.04509,5e-05,4.05531]
[1777008525073,45.24,77642.71,0.03,0.04567,5e-05,4.09717]
[1777008530107,45.24,77643.77,0.03,0.04574,5e-05,4.1027]
[1777008535143,45.25,77643.42,0.03,0.04575,5e-05,4.10313]
[1777008540177,45.26,77644.13,0.03,0.04581,5e-05,4.10739]
[1777008542738,45.26,77637.97,0.03,0.04551,5e-05,4.08536]
[1777008542794,45.26,77636.7,0.03,0.04545,5e-05,4.0811]
[1777008543601,45.26,77636.7,0.03,0.04545,5e-05,4.0811]
[1777008543654,45.26,77636.07,0.03,0.04542,5e-05,4.07919]
[1777008549241,45.26,77635.0,0.03,0.04538,5e-05,4.07585]
[1777008555282,45.27,77634.75,0.03,0.04539,5e-05,4.07722]
[1777008560317,45.28,77636.79,0.03,0.04551,5e-05,4.08586]
[1777008565353,45.28,77637.51,0.03,0.04557,5e-05,4.09026]
[1777008570386,45.29,77638.15,0.03,0.04563,5e-05,4.09436]
[1777008575421,45.3,77639.78,0.03,0.04568,5e-05,4.097]
[1777008577655,45.3,77640.09,0.03,0.0457,5e-05,4.09847]
[1777008577697,45.3,77652.18,0.03,0.04631,5e-05,4.14285]
[1777008584056,45.3,77657.79,0.03,0.04661,5e-05,4.16479]
[1777008590529,45.31,77656.26,0.03,0.04656,5e-05,4.16112]
[1777008591696,45.31,77656.26,0.03,0.04656,5e-05,4.16112]
[1777008597730,45.32,77659.06,0.03,0.04672,5e-05,4.17284]
[1777008598277,45.32,77661.03,0.03,0.04683,5e-05,4.1803]
[1777008601363,45.32,77660.4,0.03,0.0468,5e-05,4.17861]
[1777008602082,45.32,77671.5,0.03,0.04737,5e-05,4.21991]
[1777008607341,45.32,77674.23,0.03,0.04752,5e-05,4.23044]
[1777008610793,45.32,77686.58,0.03,0.04816,5e-05,4.27679]
[1777008616069,45.32,77688.81,0.03,0.04828,5e-05,4.28521]
[1777008622223,45.32,77692.3,0.03,0.04846,5e-05,4.29823]
[1777008627069,45.32,77694.46,0.03,0.04857,5e-05,4.3063]
[1777008627155,45.32,77707.75,0.03,0.04926,5e-05,4.35614]
[1777008628831,45.32,77707.75,0.03,0.04926,5e-05,4.35614]
[1777008628909,45.32,77708.34,0.03,0.04929,5e-05,4.35827]
[1777008634843,45.32,77707.77,0.03,0.0492,5e-05,4.35046]
[1777008639877,45.32,77707.2,0.03,0.04917,5e-05,4.34794]
[1777008644913,45.32,77705.93,0.03,0.0491,5e-05,4.34285]
[1777008649998,45.32,77707.46,0.03,0.04917,5e-05,4.34837]
[1777008655989,45.32,77716.83,0.03,0.04966,5e-05,4.38312]
[1777008658225,45.32,77719.58,0.03,0.0498,5e-05,4.39344]
[1777008664048,45.31,77722.68,0.03,0.04996,5e-05,4.40437]
[1777008667260,45.31,77726.25,0.03,0.05014,5e-05,4.4177]
[1777008668088,45.31,77729.85,0.03,0.05033,5e-05,4.43128]
[1777008674121,45.31,77718.18,0.03,0.0497,5e-05,4.38595]
[1777008679154,45.31,77719.31,0.03,0.04975,5e-05,4.38984]
[1777008684190,45.3,77724.3,0.03,0.05001,5e-05,4.40835]
[1777008689224,45.3,77729.69,0.03,0.05029,5e-05,4.42822]
[1777008690454,45.3,77726.51,0.03,0.05012,5e-05,4.41596]
[1777008691101,45.3,77726.51,0.03,0.05012,5e-05,4.41596]
[1777008697868,45.3,77729.81,0.03,0.05023,5e-05,4.4226]
[1777008698288,45.3,77731.54,0.03,0.05032,5e-05,4.42907]
[1777008700494,45.3,77732.4,0.03,0.05036,5e-05,4.43208]
[1777008701309,45.3,77732.42,0.03,0.05036,5e-05,4.43201]
[1777008706348,45.29,77727.99,0.03,0.05011,5e-05,4.41444]
[1777008711379,45.29,77720.11,0.03,0.04969,5e-05,4.38395]
[1777008716419,45.29,77714.74,0.03,0.0494,5e-05,4.36321]
[1777008721454,45.29,77710.78,0.03,0.04918,5e-05,4.34788]
[1777008724885,45.29,77707.61,0.03,0.04901,5e-05,4.33579]
[1777008724920,45.29,77705.91,0.03,0.04892,5e-05,4.32933]
[1777008725853,45.29,77705.91,0.03,0.04892,5e-05,4.32933]
[1777008725905,45.29,77708.33,0.03,0.04905,5e-05,4.33839]
[1777008731523,45.29,77715.57,0.03,0.04943,5e-05,4.36525]
[1777008736557,45.28,77718.48,0.03,0.04957,5e-05,4.37565]
[1777008741593,45.28,77717.13,0.03,0.04949,5e-05,4.3699]
[1777008746628,45.28,77716.13,0.03,0.04943,5e-05,4.36552]
[1777008751663,45.28,77719.38,0.03,0.04954,5e-05,4.37204]
[1777008756699,45.28,77721.7,0.03,0.04965,5e-05,4.38023]
[1777008763209,45.27,77725.39,0.03,0.04984,5e-05,4.39338]
[1777008764706,45.27,77725.39,0.03,0.04984,5e-05,4.39338]
[1777008764756,45.27,77721.46,0.03,0.04963,5e-05,4.37834]
[1777008766588,45.27,77721.71,0.03,0.04964,5e-05,4.37918]
[1777008766782,45.27,77720.93,0.03,0.04959,5e-05,4.37612]
[1777008771805,45.27,77721.66,0.03,0.04963,5e-05,4.37835]
[1777008776848,45.27,77720.53,0.03,0.04956,5e-05,4.37352]
[1777008781877,45.26,77721.24,0.03,0.04959,5e-05,4.37565]
[1777008786874,45.26,77719.25,0.03,0.04948,5e-05,4.36768]
[1777008786958,45.26,77716.81,0.03,0.04935,5e-05,4.35835]
[1777008790538,45.26,77717.82,0.03,0.0494,5e-05,4.36192]
[1777008790940,45.26,77717.72,0.03,0.04939,5e-05,4.36146]
[1777008795976,45.26,77719.76,0.03,0.04949,5e-05,4.36877]
[1777008801010,45.26,77718.34,0.03,0.04941,5e-05,4.36296]
[1777008806045,45.26,77720.67,0.03,0.04953,5e-05,4.37124]
[1777008811080,45.25,77718.37,0.03,0.04934,5e-05,4.35686]
[1777008816142,45.25,77718.06,0.03,0.04932,5e-05,4.35525]
[1777008818306,45.25,77720.73,0.03,0.04946,5e-05,4.36501]
[1777008818356,45.25,77721.47,0.03,0.04949,5e-05,4.36767]
[1777008820577,45.25,77721.93,0.03,0.04952,5e-05,4.36926]
[1777008821150,45.25,77722.25,0.03,0.04953,5e-05,4.37018]
[1777008826185,45.25,77723.92,0.03,0.04961,5e-05,4.37578]
[1777008831220,45.24,77723.8,0.03,0.04959,5e-05,4.37459]
[1777008831756,45.24,77723.8,0.03,0.04959,5e-05,4.37459]
[1777008832228,45.24,77724.07,0.03,0.0496,5e-05,4.37547]
[1777008832563,45.24,77724.07,0.03,0.0496,5e-05,4.37547]
[1777008833235,45.24,77723.73,0.03,0.04958,5e-05,4.37404]
[1777008833905,45.24,77723.73,0.03,0.04958,5e-05,4.37404]
[1777008834242,45.24,77722.89,0.03,0.04954,5e-05,4.37072]
[1777008839278,45.24,77723.23,0.03,0.04955,5e-05,4.37137]
[1777008844313,45.24,77717.18,0.03,0.04922,5e-05,4.3479]
[1777008844686,45.24,77717.18,0.03,0.04922,5e-05,4.3479]
[1777008845320,45.24,77718.69,0.03,0.0493,5e-05,4.35353]
[1777008850353,45.24,77722.44,0.03,0.04949,5e-05,4.36732]
[1777008856397,45.23,77723.73,0.03,0.04955,5e-05,4.37165]
[1777008861431,45.23,77725.36,0.03,0.04963,5e-05,4.37736]
[1777008866466,45.23,77727.06,0.03,0.04971,5e-05,4.38331]
[1777008871500,45.23,77726.47,0.03,0.04962,5e-05,4.37535]
[1777008876538,45.23,77727.03,0.03,0.04964,5e-05,4.37699]
[1777008881572,45.22,77727.54,0.03,0.04966,5e-05,4.37846]
[1777008886606,45.22,77730.37,0.03,0.04981,5e-05,4.38869]
[1777008891641,45.22,77732.44,0.03,0.04991,5e-05,4.39597]
[1777008896676,45.22,77727.73,0.03,0.04965,5e-05,4.37744]
[1777008898106,45.22,77727.73,0.03,0.04965,5e-05,4.37744]
[1777008898116,45.22,77727.73,0.03,0.04965,5e-05,4.37744]
[1777008898178,45.22,77716.24,0.03,0.04904,5e-05,4.33388]
[1777008898800,45.22,77716.24,0.03,0.04904,5e-05,4.33388]
[1777008898881,45.22,77717.15,0.03,0.04909,5e-05,4.33729]
[1777008900698,45.22,77717.15,0.03,0.04909,5e-05,4.33726]
[1777008909766,45.22,77719.29,0.03,0.0492,5e-05,4.34512]
[1777008921851,45.22,77721.55,0.03,0.04931,5e-05,4.35339]
[1777008927160,45.21,77721.49,0.03,0.04931,5e-05,4.35303]
[1777008927246,45.21,77716.84,0.03,0.04906,5e-05,4.33545]
[1777008932928,45.21,77711.42,0.03,0.04872,5e-05,4.30989]
[1777008934685,45.22,77710.54,0.03,0.04868,5e-05,4.30662]
[1777008934942,45.22,77710.54,0.03,0.04868,5e-05,4.30662]
[1777008936377,45.22,77710.54,0.03,0.04868,5e-05,4.30662]
[1777008936477,45.22,77713.95,0.03,0.04886,5e-05,4.31947]
[1777008937133,45.22,77713.95,0.03,0.04886,5e-05,4.31947]
[1777008937177,45.22,77715.01,0.03,0.04891,5e-05,4.32346]
[1777008937956,45.22,77715.01,0.03,0.04891,5e-05,4.32346]
[1777008938050,45.22,77714.08,0.03,0.04886,5e-05,4.31996]
[1777008941538,45.22,77714.08,0.03,0.04886,5e-05,4.31995]
[1777008941628,45.22,77713.95,0.03,0.04886,5e-05,4.31945]
[1777008947026,45.22,77710.98,0.03,0.0487,5e-05,4.30825]
[1777008952061,45.21,77716.99,0.03,0.04901,5e-05,4.33077]
[1777008957096,45.21,77716.95,0.03,0.04901,5e-05,4.33044]
[1777008962134,45.21,77712.68,0.03,0.04878,5e-05,4.31422]
[1777008968175,45.21,77706.65,0.03,0.04846,5e-05,4.29142]
[1777008973208,45.21,77702.35,0.03,0.04824,5e-05,4.27525]
[1777008978243,45.21,77701.74,0.03,0.04821,5e-05,4.27291]
[1777008983280,45.21,77699.55,0.03,0.04809,5e-05,4.26467]
[1777008987012,45.21,77698.87,0.03,0.04806,5e-05,4.2621]
[1777008987061,45.21,77699.15,0.03,0.04807,5e-05,4.26313]
[1777008992361,45.21,77697.3,0.03,0.04792,5e-05,4.25107]
[1777008998405,45.21,77695.3,0.03,0.04782,5e-05,4.24367]
[1777009001667,45.21,77695.29,0.03,0.04782,5e-05,4.24367]
[1777009002224,45.21,77694.39,0.03,0.04777,5e-05,4.24033]
[1777009007212,45.21,77693.69,0.03,0.04774,5e-05,4.23783]
[1777009009481,45.21,77682.32,0.03,0.04716,5e-05,4.1958]
[1777009010396,45.21,77682.32,0.03,0.04716,5e-05,4.1958]
[1777009010488,45.21,77682.39,0.03,0.04716,5e-05,4.19615]
[1777009015522,45.22,77682.85,0.03,0.04719,5e-05,4.1983]
[1777009020558,45.22,77683.92,0.03,0.04725,5e-05,4.20265]
[1777009022750,45.22,77684.24,0.03,0.04727,5e-05,4.20391]
[1777009024582,45.22,77684.06,0.03,0.04726,5e-05,4.20331]
[1777009027081,45.22,77681.23,0.03,0.04712,5e-05,4.19314]
[1777009027609,45.22,77681.71,0.03,0.04715,5e-05,4.19501]
[1777009027927,45.22,77681.71,0.03,0.04715,5e-05,4.19501]
[1777009028007,45.22,77681.04,0.03,0.04711,5e-05,4.19253]
[1777009030614,45.22,77681.04,0.03,0.04711,5e-05,4.19271]
[1777009030710,45.22,77680.73,0.03,0.0471,5e-05,4.19165]
[1777009032481,45.22,77680.73,0.03,0.0471,5e-05,4.19165]
[1777009032642,45.22,77680.73,0.03,0.0471,5e-05,4.19185]
[1777009037679,45.22,77684.58,0.03,0.04731,5e-05,4.20656]
[1777009039409,45.22,77684.58,0.03,0.04731,5e-05,4.20656]
[1777009042808,45.22,77688.58,0.03,0.04752,5e-05,4.22176]
[1777009043597,45.22,77688.47,0.03,0.04751,5e-05,4.22135]
[1777009044978,45.22,77688.39,0.03,0.04751,5e-05,4.22119]
[1777009044992,45.22,77688.28,0.03,0.0475,5e-05,4.22085]
[1777009048561,45.23,77688.03,0.03,0.04749,5e-05,4.22012]
[1777009048758,45.23,77688.15,0.03,0.0475,5e-05,4.22063]
[1777009052921,45.23,77683.17,0.03,0.0472,5e-05,4.19738]
[1777009053624,45.23,77683.17,0.03,0.0472,5e-05,4.19738]
[1777009053793,45.23,77682.32,0.03,0.04716,5e-05,4.19435]
[1777009057824,45.23,77673.1,0.03,0.04669,5e-05,4.16096]
[1777009058139,45.23,77673.1,0.03,0.04669,5e-05,4.16096]
[1777009058830,45.23,77671.34,0.03,0.04661,5e-05,4.15466]
[1777009063870,45.23,77669.47,0.03,0.04653,5e-05,4.14868]
[1777009068900,45.24,77667.92,0.03,0.04646,5e-05,4.14389]
[1777009073934,45.24,77666.72,0.03,0.04641,5e-05,4.14042]
[1777009078970,45.24,77665.56,0.03,0.04637,5e-05,4.1371]
[1777009084006,45.25,77664.9,0.03,0.04635,5e-05,4.13563]
[1777009084933,45.25,77664.9,0.03,0.04635,5e-05,4.13563]
[1777009085463,45.25,77668.85,0.03,0.04655,5e-05,4.15028]
[1777009092045,45.25,77668.21,0.03,0.04653,5e-05,4.14876]
[1777009098322,45.25,77666.3,0.03,0.04644,5e-05,4.14261]
[1777009105604,45.26,77664.89,0.03,0.0464,5e-05,4.1392]
[1777009112201,45.27,77663.78,0.03,0.04631,5e-05,4.13133]
[1777009115092,45.27,77665.47,0.03,0.0464,5e-05,4.13786]
[1777009117572,45.27,77670.58,0.03,0.04666,5e-05,4.1569]
[1777009117667,45.27,77681.73,0.03,0.04723,5e-05,4.19805]
[1777009118002,45.27,77681.73,0.03,0.04723,5e-05,4.19805]
[1777009118255,45.27,77682.03,0.03,0.04724,5e-05,4.19923]
[1777009123767,45.27,77687.84,0.03,0.04754,5e-05,4.22097]
[1777009123822,45.27,77701.05,0.03,0.04823,5e-05,4.27012]
[1777009125744,45.27,77719.2,0.03,0.04917,5e-05,4.33812]
[1777009131337,45.27,77727.88,0.03,0.04963,5e-05,4.37075]
[1777009134202,45.27,77729.53,0.03,0.04971,5e-05,4.37673]
[1777009134358,45.27,77730.19,0.03,0.04975,5e-05,4.37909]
[1777009138239,45.27,77731.95,0.03,0.04984,5e-05,4.38548]
[1777009138393,45.26,77733.08,0.03,0.04989,5e-05,4.38948]
[1777009142332,45.26,77734.96,0.03,0.04999,5e-05,4.39618]
[1777009142433,45.26,77732.08,0.03,0.04983,5e-05,4.3851]
[1777009147450,45.26,77731.48,0.03,0.04979,5e-05,4.3822]
[1777009152487,45.26,77731.09,0.03,0.04976,5e-05,4.38011]
[1777009157524,45.26,77735.94,0.03,0.05001,5e-05,4.3979]
[1777009158626,45.26,77735.94,0.03,0.05001,5e-05,4.3979]
[1777009158727,45.26,77736.36,0.03,0.05003,5e-05,4.39935]
[1777009164698,45.25,77737.97,0.03,0.05011,5e-05,4.40473]
[1777009164791,45.25,77738.85,0.03,0.05015,5e-05,4.40793]
[1777009171628,45.25,77739.75,0.03,0.05013,5e-05,4.40506]
[1777009176661,45.24,77742.17,0.03,0.05025,5e-05,4.41352]
[1777009181696,45.24,77738.28,0.03,0.05003,5e-05,4.39803]
[1777009186731,45.24,77737.5,0.03,0.04998,5e-05,4.39446]
[1777009191766,45.24,77741.33,0.03,0.05018,5e-05,4.40839]
[1777009196965,45.24,77740.8,0.03,0.05014,5e-05,4.40585]
[1777009206871,45.23,77745.85,0.03,0.05039,5e-05,4.42359]
[1777009211144,45.23,77746.01,0.03,0.05039,5e-05,4.42357]
[1777009211907,45.23,77747.5,0.03,0.05047,5e-05,4.42911]
[1777009212833,45.23,77747.5,0.03,0.05047,5e-05,4.42911]
[1777009212921,45.23,77746.68,0.03,0.05042,5e-05,4.42581]
[1777009217949,45.22,77745.35,0.03,0.05034,5e-05,4.41993]
[1777009222987,45.22,77744.45,0.03,0.05028,5e-05,4.41574]
[1777009228020,45.22,77743.71,0.03,0.05023,5e-05,4.41213]
[1777009228252,45.22,77743.71,0.03,0.05023,5e-05,4.41213]
[1777009229026,45.22,77743.56,0.03,0.05022,5e-05,4.41142]
[1777009234061,45.21,77743.93,0.03,0.05017,5e-05,4.40678]
[1777009236568,45.21,77743.09,0.03,0.05012,5e-05,4.40345]
[1777009236644,45.21,77743.92,0.03,0.05017,5e-05,4.40649]
[1777009243127,45.21,77745.87,0.03,0.05026,5e-05,4.41304]
[1777009250174,45.21,77746.12,0.03,0.05026,5e-05,4.41311]
[1777009255209,45.2,77749.31,0.03,0.05042,5e-05,4.42464]
[1777009260244,45.2,77749.53,0.03,0.05042,5e-05,4.42483]
[1777009265280,45.2,77743.55,0.03,0.0501,5e-05,4.40144]
[1777009268223,45.2,77741.61,0.03,0.04999,5e-05,4.39387]
[1777009268293,45.2,77742.01,0.03,0.05001,5e-05,4.39531]
[1777009274343,45.2,77739.69,0.03,0.04988,5e-05,4.38599]
[1777009275958,45.2,77739.69,0.03,0.04988,5e-05,4.38599]
[1777009276043,45.2,77738.15,0.03,0.04979,5e-05,4.38005]
[1777009281392,45.19,77737.11,0.03,0.04973,5e-05,4.37564]
[1777009286874,45.19,77735.27,0.03,0.04963,5e-05,4.36828]
[1777009293088,45.19,77741.35,0.03,0.04989,5e-05,4.38573]
[1777009293476,45.19,77742.32,0.03,0.04994,5e-05,4.38918]
[1777009298511,45.19,77745.34,0.03,0.05009,5e-05,4.4001]
[1777009300538,45.19,77745.16,0.03,0.05008,5e-05,4.39929]
[1777009300636,45.19,77745.54,0.03,0.0501,5e-05,4.40061]
[1777009302850,45.19,77745.54,0.03,0.0501,5e-05,4.40049]
[1777009302950,45.19,77745.04,0.03,0.05007,5e-05,4.39846]
[1777009306651,45.18,77744.86,0.03,0.05006,5e-05,4.39739]
[1777009306672,45.18,77746.21,0.03,0.05013,5e-05,4.4024]
[1777009309874,45.18,77744.42,0.03,0.05003,5e-05,4.39531]
[1777009309968,45.18,77745.4,0.03,0.05008,5e-05,4.39891]
[1777009310901,45.18,77745.4,0.03,0.05008,5e-05,4.39891]
[1777009311002,45.18,77744.9,0.03,0.05005,5e-05,4.39687]
[1777009317084,45.18,77743.88,0.03,0.04998,5e-05,4.39206]
[1777009322681,45.18,77744.22,0.03,0.04999,5e-05,4.39269]
[1777009328721,45.17,77744.74,0.03,0.05001,5e-05,4.39383]
[1777009333757,45.17,77743.91,0.03,0.04995,5e-05,4.38997]
[1777009338793,45.17,77748.92,0.03,0.05021,5e-05,4.40834]
[1777009343826,45.16,77755.98,0.03,0.05058,5e-05,4.43451]
[1777009348862,45.16,77761.3,0.03,0.05085,5e-05,4.45391]
[1777009354905,45.16,77761.81,0.03,0.05081,5e-05,4.44938]
[1777009363967,45.15,77765.07,0.03,0.05096,5e-05,4.46011]
[1777009369004,45.15,77763.45,0.03,0.05086,5e-05,4.45288]
[1777009374037,45.14,77765.47,0.03,0.05095,5e-05,4.45968]
[1777009376249,45.14,77769.08,0.03,0.05114,5e-05,4.47319]
[1777009377059,45.14,77772.86,0.03,0.05135,5e-05,4.48757]
[1777009382094,45.14,77773.76,0.03,0.05138,5e-05,4.48978]
[1777009387128,45.13,77774.81,0.03,0.05142,5e-05,4.49254]
[1777009392180,45.13,77773.07,0.03,0.0513,5e-05,4.48447]
[1777009397224,45.12,77770.74,0.03,0.05115,5e-05,4.47415]
[1777009402239,45.11,77768.98,0.03,0.05103,5e-05,4.46573]
[1777009407721,45.11,77766.32,0.03,0.05087,5e-05,4.45407]
[1777009413313,45.1,77763.5,0.03,0.05064,5e-05,4.43628]
[1777009418349,45.1,77761.34,0.03,0.0505,5e-05,4.42661]
[1777009423384,45.09,77762.4,0.03,0.05054,5e-05,4.4293]
[1777009428897,45.09,77755.9,0.03,0.05017,5e-05,4.40333]
[1777009428993,45.09,77753.39,0.03,0.05003,5e-05,4.3935]
[1777009434461,45.08,77750.41,0.03,0.04986,5e-05,4.38085]
[1777009439496,45.08,77748.42,0.03,0.04973,5e-05,4.37228]
[1777009444532,45.08,77746.14,0.03,0.0496,5e-05,4.36266]
[1777009449567,45.07,77745.11,0.03,0.04953,5e-05,4.35786]
[1777009454601,45.07,77744.2,0.03,0.04947,5e-05,4.35353]
[1777009459322,45.07,77742.59,0.03,0.04938,5e-05,4.34676]
[1777009459638,45.07,77742.53,0.03,0.04937,5e-05,4.34637]
[1777009464677,45.06,77746.99,0.03,0.0496,5e-05,4.36301]
[1777009465419,45.06,77746.99,0.03,0.0496,5e-05,4.36301]
[1777009465681,45.07,77745.79,0.03,0.04954,5e-05,4.35857]
[1777009473737,45.06,77741.81,0.03,0.04927,5e-05,4.33769]
[1777009478773,45.06,77747.89,0.03,0.04958,5e-05,4.36004]
[1777009483806,45.06,77750.28,0.03,0.0497,5e-05,4.3684]
[1777009489849,45.05,77751.88,0.03,0.04977,5e-05,4.37361]
[1777009494856,45.05,77756.14,0.03,0.04999,5e-05,4.38926]
[1777009495745,45.05,77757.26,0.03,0.05005,5e-05,4.39338]
[1777009496324,45.05,77757.26,0.03,0.05005,5e-05,4.39338]
[1777009495991,45.05,77737.86,0.03,0.04901,5e-05,4.31943]
[1777009496898,45.05,77737.86,0.03,0.04901,5e-05,4.31927]
[1777009497918,45.05,77737.86,0.03,0.04901,5e-05,4.31927]
[1777009498012,45.05,77721.18,0.03,0.04813,5e-05,4.25642]
[1777009498498,45.05,77721.18,0.03,0.04813,5e-05,4.25642]
[1777009498913,45.05,77721.18,0.03,0.04813,5e-05,4.25649]
[1777009499450,45.05,77721.18,0.03,0.04813,5e-05,4.25649]
[1777009500179,45.05,77721.18,0.03,0.04813,5e-05,4.25649]
[1777009500280,45.05,77721.19,0.03,0.04813,5e-05,4.25659]
[1777009500969,45.05,77721.19,0.03,0.04813,5e-05,4.25659]
[1777009501035,45.05,77723.84,0.03,0.04827,5e-05,4.2666]
[1777009505940,45.05,77725.44,0.03,0.04836,5e-05,4.27286]
[1777009506026,45.05,77730.44,0.03,0.04862,5e-05,4.29174]
[1777009507982,45.05,77746.77,0.03,0.04949,5e-05,4.35363]
[1777009510270,45.05,77751.65,0.03,0.04975,5e-05,4.37214]
[1777009510359,45.05,77764.0,0.03,0.05041,5e-05,4.41928]
[1777009514205,45.05,77764.61,0.03,0.05044,5e-05,4.42111]
[1777009514239,45.05,77748.19,0.03,0.04955,5e-05,4.35818]
[1777009520106,45.05,77744.54,0.03,0.04936,5e-05,4.34423]
[1777009522090,45.05,77754.67,0.03,0.0499,5e-05,4.3827]
[1777009527127,45.05,77758.88,0.03,0.05012,5e-05,4.39825]
[1777009528376,45.05,77758.88,0.03,0.05012,5e-05,4.39825]
[1777009529142,45.05,77759.15,0.03,0.05013,5e-05,4.39904]
[1777009534180,45.04,77756.19,0.03,0.0499,5e-05,4.38185]
[1777009539214,45.04,77757.12,0.03,0.04995,5e-05,4.3848]
[1777009545254,45.04,77756.65,0.03,0.04991,5e-05,4.38234]
[1777009546676,45.04,77757.08,0.03,0.04993,5e-05,4.38388]
[1777009547268,45.04,77755.65,0.03,0.04985,5e-05,4.3783]
[1777009551343,45.04,77754.05,0.03,0.04976,5e-05,4.37187]
[1777009552803,45.04,77755.78,0.03,0.04985,5e-05,4.37826]
[1777009553310,45.04,77761.12,0.03,0.05014,5e-05,4.39855]
[1777009558343,45.03,77758.68,0.03,0.05,5e-05,4.3885]
[1777009563381,45.03,77757.18,0.03,0.04991,5e-05,4.38202]
[1777009565085,45.03,77756.62,0.03,0.04987,5e-05,4.37973]
[1777009565397,45.03,77756.45,0.03,0.04986,5e-05,4.37893]
[1777009567408,45.03,77745.33,0.03,0.04926,5e-05,4.33634]
[1777009573420,45.03,77741.18,0.03,0.04904,5e-05,4.32032]
[1777009578920,45.02,77741.73,0.03,0.04906,5e-05,4.32183]
[1777009584531,45.02,77745.83,0.03,0.04927,5e-05,4.33687]
[1777009589561,45.02,77749.31,0.03,0.04945,5e-05,4.34964]
[1777009593604,45.02,77753.91,0.03,0.04964,5e-05,4.36165]
[1777009593693,45.02,77756.97,0.03,0.0498,5e-05,4.37319]
[1777009594736,45.02,77756.97,0.03,0.0498,5e-05,4.37319]
[1777009595631,45.02,77756.28,0.03,0.04976,5e-05,4.37043]
[1777009595640,45.02,77756.28,0.03,0.04976,5e-05,4.37043]
[1777009595700,45.02,77755.38,0.03,0.04972,5e-05,4.36717]
[1777009597651,45.02,77755.38,0.03,0.04972,5e-05,4.36735]
[1777009597994,45.02,77755.38,0.03,0.04972,5e-05,4.36735]
[1777009598009,45.02,77755.38,0.03,0.04972,5e-05,4.36735]
[1777009603660,45.02,77757.0,0.03,0.0498,5e-05,4.37333]
[1777009609134,45.02,77757.14,0.03,0.0498,5e-05,4.37338]
[1777009614740,45.02,77757.47,0.03,0.04981,5e-05,4.37417]
[1777009619772,45.01,77759.86,0.03,0.04994,5e-05,4.38291]
[1777009624019,45.01,77761.88,0.03,0.05004,5e-05,4.3904]
[1777009624121,45.01,77762.52,0.03,0.05008,5e-05,4.39276]
[1777009626047,45.01,77762.52,0.03,0.05007,5e-05,4.39268]
[1777009626084,45.01,77762.57,0.03,0.05008,5e-05,4.39279]
[1777009632168,45.01,77768.31,0.03,0.05038,5e-05,4.41467]
[1777009632266,45.01,77774.91,0.03,0.05074,5e-05,4.4402]
[1777009637900,45.01,77774.2,0.03,0.05069,5e-05,4.43653]
[1777009642934,45.01,77773.11,0.03,0.05062,5e-05,4.43155]
[1777009646964,45.0,77781.99,0.03,0.0511,5e-05,4.46508]
[1777009651997,45.0,77781.91,0.03,0.05102,5e-05,4.45841]
[1777009658039,44.99,77782.17,0.03,0.05102,5e-05,4.4581]
[1777009663080,44.99,77782.9,0.03,0.05104,5e-05,4.4598]
[1777009668114,44.99,77784.39,0.03,0.0511,5e-05,4.46438]
[1777009673149,44.98,77784.14,0.03,0.05107,5e-05,4.46216]
[1777009678187,44.98,77770.62,0.03,0.05032,5e-05,4.40884]
[1777009678883,44.98,77770.62,0.03,0.05032,5e-05,4.40884]
[1777009679191,44.98,77770.02,0.03,0.05028,5e-05,4.40637]
[1777009684226,44.97,77770.85,0.03,0.05032,5e-05,4.40872]
[1777009687007,44.97,77770.77,0.03,0.05031,5e-05,4.40807]
[1777009687247,44.97,77769.81,0.03,0.05025,5e-05,4.40422]
[1777009692282,44.97,77773.05,0.03,0.05042,5e-05,4.41582]
[1777009697320,44.96,77778.61,0.03,0.05071,5e-05,4.43635]
[1777009702365,44.96,77777.29,0.03,0.05062,5e-05,4.43026]
[1777009707392,44.96,77783.71,0.03,0.05096,5e-05,4.45402]
[1777009712426,44.95,77784.37,0.03,0.05092,5e-05,4.45012]
[1777009717461,44.95,77784.24,0.03,0.0509,5e-05,4.44843]
[1777009722496,44.94,77786.38,0.03,0.051,5e-05,4.4555]
[1777009727531,44.94,77783.27,0.03,0.05081,5e-05,4.44223]
[1777009732566,44.93,77782.88,0.03,0.05077,5e-05,4.43953]
[1777009737603,44.93,77781.87,0.03,0.0507,5e-05,4.43445]
[1777009742636,44.93,77783.1,0.03,0.05075,5e-05,4.43801]
[1777009747673,44.92,77780.85,0.03,0.05061,5e-05,4.42816]
[1777009752706,44.92,77780.7,0.03,0.05058,5e-05,4.42617]
[1777009757742,44.91,77780.54,0.03,0.05056,5e-05,4.42464]
[1777009762777,44.91,77773.6,0.03,0.05016,5e-05,4.39672]
[1777009768332,44.91,77782.08,0.03,0.05061,5e-05,4.42852]
[1777009770234,44.9,77783.88,0.03,0.0507,5e-05,4.43494]
[1777009770241,44.9,77783.88,0.03,0.0507,5e-05,4.43494]
[1777009770335,44.9,77783.88,0.03,0.0507,5e-05,4.43494]
[1777009770428,44.9,77784.01,0.03,0.05071,5e-05,4.43517]
[1777009772289,44.9,77784.01,0.03,0.0507,5e-05,4.4349]
[1777009772300,44.9,77783.76,0.03,0.05063,5e-05,4.42841]
[1777009777881,44.89,77783.84,0.03,0.05061,5e-05,4.42711]
[1777009782916,44.89,77784.66,0.03,0.05064,5e-05,4.4289]
[1777009787951,44.88,77784.05,0.03,0.05058,5e-05,4.42521]
[1777009792987,44.88,77787.9,0.03,0.05077,5e-05,4.4387]
[1777009798029,44.87,77785.29,0.03,0.05061,5e-05,4.42721]
[1777009803068,44.87,77785.49,0.03,0.0506,5e-05,4.42659]
[1777009808106,44.86,77787.39,0.03,0.05068,5e-05,4.43249]
[1777009810660,44.86,77788.36,0.03,0.05073,5e-05,4.43593]
[1777009810757,44.86,77787.98,0.03,0.05071,5e-05,4.43416]
[1777009811629,44.86,77787.98,0.03,0.05071,5e-05,4.43416]
[1777009811727,44.86,77787.14,0.03,0.05066,5e-05,4.43061]
[1777009817168,44.85,77789.9,0.03,0.05078,5e-05,4.43948]
[1777009818866,44.85,77790.94,0.03,0.05084,5e-05,4.44319]
[1777009819183,44.85,77792.26,0.03,0.0509,5e-05,4.448]
[1777009823211,44.85,77802.1,0.03,0.05143,6e-05,4.48486]
[1777009827894,44.84,77810.48,0.03,0.05187,6e-05,4.51611]
[1777009828027,44.84,77810.48,0.03,0.05187,6e-05,4.51611]
[1777009828369,44.84,77829.23,0.03,0.05292,6e-05,4.5894]
[1777009833512,44.83,77832.49,0.03,0.05303,6e-05,4.59578]
[1777009835268,44.83,77824.58,0.03,0.05257,6e-05,4.56356]
[1777009835330,44.83,77827.19,0.03,0.05271,6e-05,4.57338]
[1777009838055,44.83,77827.89,0.03,0.05273,6e-05,4.57519]
[1777009840629,44.82,77834.7,0.03,0.0531,6e-05,4.60112]
[1777009843098,44.82,77843.64,0.03,0.05359,6e-05,4.63533]
[1777009845416,44.81,77843.99,0.03,0.0536,6e-05,4.63589]
[1777009845731,44.81,77843.99,0.03,0.0536,6e-05,4.63589]
[1777009845800,44.81,77844.15,0.03,0.05361,6e-05,4.63626]
[1777009847467,44.81,77844.2,0.03,0.05361,6e-05,4.6362]
[1777009847485,44.81,77844.74,0.03,0.05363,6e-05,4.63778]
[1777009849476,44.81,77844.74,0.03,0.05362,6e-05,4.63722]
[1777009855703,44.8,77848.48,0.03,0.05379,6e-05,4.64873]
[1777009857451,44.79,77861.87,0.03,0.05454,6e-05,4.70085]
[1777009858762,44.79,77861.87,0.03,0.05454,6e-05,4.70085]
[1777009859483,44.79,77862.15,0.03,0.05455,6e-05,4.70161]
[1777009865508,44.78,77854.53,0.03,0.05406,6e-05,4.66762]
[1777009870543,44.77,77840.57,0.03,0.05321,6e-05,4.60911]
[1777009871248,44.77,77840.57,0.03,0.05321,6e-05,4.60911]
[1777009871563,44.76,77839.37,0.03,0.05314,6e-05,4.60385]
[1777009872211,44.76,77839.37,0.03,0.05314,6e-05,4.60385]
[1777009872556,44.76,77838.36,0.03,0.05307,6e-05,4.59935]
[1777009873931,44.76,77837.0,0.03,0.05299,6e-05,4.59348]
[1777009874570,44.76,77836.63,0.03,0.05296,6e-05,4.59154]
[1777009875432,44.76,77836.63,0.03,0.05296,6e-05,4.59154]
[1777009875577,44.76,77833.54,0.03,0.05278,6e-05,4.57885]
[1777009876327,44.76,77833.54,0.03,0.05278,6e-05,4.57885]
[1777009876590,44.76,77832.75,0.03,0.05273,6e-05,4.57528]
[1777009879812,44.75,77828.71,0.03,0.05249,6e-05,4.55846]
[1777009880612,44.75,77831.51,0.03,0.05263,6e-05,4.56867]
[1777009882261,44.75,77829.28,0.03,0.0525,6e-05,4.55944]
[1777009882638,44.75,77827.79,0.03,0.05241,6e-05,4.55315]
[1777009887670,44.74,77822.39,0.03,0.05208,6e-05,4.52993]
[1777009893706,44.73,77821.53,0.03,0.05195,6e-05,4.51912]
[1777009898740,44.72,77820.28,0.03,0.05185,6e-05,4.51258]
[1777009903776,44.72,77820.44,0.03,0.05184,6e-05,4.51169]
[1777009908811,44.71,77820.88,0.03,0.05184,6e-05,4.5119]
[1777009913854,44.71,77822.37,0.03,0.0519,6e-05,4.51593]
[1777009918880,44.7,77821.89,0.03,0.05185,6e-05,4.51254]
[1777009922963,44.7,77824.85,0.03,0.052,6e-05,4.52325]
[1777009923440,44.7,77824.85,0.03,0.052,6e-05,4.52325]
[1777009923915,44.7,77830.15,0.03,0.0523,6e-05,4.54378]
[1777009925930,44.69,77839.2,0.03,0.05279,6e-05,4.57838]
[1777009928690,44.69,77840.01,0.03,0.05283,6e-05,4.58117]
[1777009928710,44.69,77840.01,0.03,0.05283,6e-05,4.58117]
[1777009928791,44.69,77840.01,0.03,0.05283,6e-05,4.58117]
[1777009930747,44.69,77853.77,0.03,0.0536,6e-05,4.63457]
[1777009932726,44.69,77864.14,0.03,0.05419,6e-05,4.67585]
[1777009936771,44.68,77864.74,0.03,0.05422,6e-05,4.67795]
[1777009936920,44.68,77864.74,0.03,0.05422,6e-05,4.67795]
[1777009936848,44.68,77863.9,0.03,0.05417,6e-05,4.6743]
[1777009937576,44.68,77863.9,0.03,0.05417,6e-05,4.6743]
[1777009938788,44.68,77865.22,0.03,0.05424,6e-05,4.67932]
[1777009938815,44.68,77864.14,0.03,0.05417,6e-05,4.67471]
[1777009940798,44.68,77864.14,0.03,0.05417,6e-05,4.67443]
[1777009946911,44.67,77860.7,0.03,0.05395,6e-05,4.659]
[1777009947044,44.67,77860.24,0.03,0.05392,6e-05,4.65689]
[1777009948938,44.67,77859.74,0.03,0.05388,6e-05,4.65462]
[1777009949690,44.67,77859.74,0.03,0.05388,6e-05,4.65435]
[1777009950964,44.67,77857.4,0.03,0.05374,6e-05,4.64473]
[1777009951546,44.67,77856.4,0.03,0.05362,6e-05,4.63484]
[1777009957148,44.66,77855.71,0.03,0.05356,6e-05,4.63062]
[1777009962186,44.66,77853.58,0.03,0.05342,6e-05,4.62089]
[1777009963520,44.66,77853.58,0.03,0.05342,6e-05,4.62089]
[1777009964937,44.66,77852.3,0.03,0.05334,6e-05,4.61555]
[1777009969268,44.65,77850.75,0.03,0.05324,6e-05,4.60832]
[1777009969314,44.65,77850.99,0.03,0.05325,6e-05,4.60906]
[1777009973805,44.65,77850.77,0.03,0.05323,6e-05,4.60753]
[1777009975364,44.65,77846.23,0.03,0.05296,6e-05,4.5891]
[1777009975378,44.65,77845.67,0.03,0.05293,6e-05,4.58669]
[1777009981756,44.65,77836.6,0.03,0.0524,6e-05,4.5498]
[1777009984739,44.64,77832.7,0.03,0.05218,6e-05,4.53417]
[1777009985506,44.64,77833.5,0.03,0.05222,6e-05,4.53724]
[1777009991826,44.64,77835.1,0.03,0.0523,6e-05,4.54302]
[1777009997047,44.64,77839.83,0.03,0.05256,6e-05,4.56128]
[1777009997430,44.64,77840.64,0.03,0.05261,6e-05,4.56439]
[1777009999698,44.64,77842.75,0.03,0.05273,6e-05,4.57315]
[1777009999799,44.64,77843.22,0.03,0.05277,6e-05,4.57541]
[1777010005485,44.65,77844.85,0.03,0.05289,6e-05,4.58423]
[1777010010519,44.65,77842.74,0.03,0.05278,6e-05,4.5763]
[1777010015555,44.65,77843.71,0.03,0.05277,6e-05,4.57423]
[1777010020597,44.65,77848.08,0.03,0.05301,6e-05,4.59092]
[1777010022051,44.65,77849.06,0.03,0.05307,6e-05,4.59554]
[1777010022606,44.65,77849.06,0.03,0.05307,6e-05,4.59554]
[1777010027395,44.66,77854.24,0.03,0.05339,6e-05,4.61756]
[1777010028142,44.66,77856.8,0.03,0.05354,6e-05,4.62809]
[1777010033680,44.66,77854.98,0.03,0.05343,6e-05,4.62008]
[1777010038716,44.65,77855.52,0.03,0.05344,6e-05,4.62123]
[1777010043751,44.65,77853.47,0.03,0.05331,6e-05,4.61206]
[1777010048786,44.64,77852.44,0.03,0.05324,6e-05,4.607]
[1777010054827,44.64,77852.0,0.03,0.0532,6e-05,4.60411]
[1777010059862,44.64,77853.57,0.03,0.05327,6e-05,4.60941]
[1777010064898,44.63,77853.02,0.03,0.05323,6e-05,4.6063]
[1777010068720,44.63,77852.72,0.03,0.0532,6e-05,4.60456]
[1777010069057,44.63,77852.63,0.03,0.05319,6e-05,4.60384]
[1777010070751,44.63,77852.63,0.03,0.05319,6e-05,4.60384]
[1777010070791,44.63,77852.63,0.03,0.05319,6e-05,4.60384]
[1777010070939,44.63,77852.53,0.03,0.05318,6e-05,4.60326]
[1777010072361,44.63,77852.1,0.03,0.0531,6e-05,4.59601]
[1777010072968,44.63,77851.6,0.03,0.05307,6e-05,4.59384]
[1777010077989,44.62,77845.97,0.03,0.05273,6e-05,4.57019]
[1777010083043,44.61,77846.91,0.03,0.05275,6e-05,4.57136]
[1777010084276,44.61,77846.49,0.03,0.05272,6e-05,4.56928]
[1777010090075,44.6,77838.14,0.03,0.05221,6e-05,4.53406]
[1777010095113,44.6,77830.06,0.03,0.05173,6e-05,4.50065]
[1777010097196,44.6,77798.41,0.03,0.04998,5e-05,4.37714]
[1777010098502,44.6,77798.41,0.03,0.04998,5e-05,4.37714]
[1777010098513,44.6,77798.41,0.03,0.04998,5e-05,4.37714]
[1777010098517,44.6,77798.41,0.03,0.04998,5e-05,4.37714]
[1777010098588,44.6,77796.87,0.03,0.0499,5e-05,4.37119]
[1777010099461,44.6,77796.87,0.03,0.0499,5e-05,4.37119]
[1777010099478,44.6,77796.26,0.03,0.04987,5e-05,4.36904]
[1777010100218,44.6,77796.26,0.03,0.04987,5e-05,4.36904]
[1777010100226,44.6,77796.26,0.03,0.04987,5e-05,4.36904]
[1777010100267,44.6,77795.78,0.03,0.04984,5e-05,4.3671]
[1777010102874,44.6,77795.78,0.03,0.04984,5e-05,4.36701]
[1777010102881,44.6,77795.78,0.03,0.04984,5e-05,4.36701]
[1777010102948,44.6,77795.65,0.03,0.04984,5e-05,4.36675]
[1777010107732,44.6,77796.1,0.03,0.04986,5e-05,4.36846]
[1777010107771,44.6,77796.69,0.03,0.04989,5e-05,4.37065]
[1777010112014,44.6,77797.19,0.03,0.04991,5e-05,4.37232]
[1777010112111,44.6,77799.02,0.03,0.05001,5e-05,4.37919]
[1777010116198,44.59,77798.25,0.03,0.04997,5e-05,4.37592]
[1777010116914,44.59,77798.25,0.03,0.04997,5e-05,4.37592]
[1777010120710,44.59,77799.32,0.03,0.05002,5e-05,4.37963]
[1777010120818,44.59,77800.02,0.03,0.05005,5e-05,4.38222]
[1777010121678,44.59,77800.02,0.03,0.05005,5e-05,4.38222]
[1777010121779,44.59,77799.56,0.03,0.05003,5e-05,4.38033]
[1777010126364,44.59,77802.92,0.03,0.0502,5e-05,4.3928]
[1777010127064,44.59,77802.92,0.03,0.0502,5e-05,4.3928]
[1777010132827,44.59,77805.8,0.03,0.05029,5e-05,4.39761]
[1777010138426,44.58,77807.88,0.03,0.05039,5e-05,4.4047]
[1777010143461,44.58,77809.25,0.03,0.05045,5e-05,4.40919]
[1777010147598,44.58,77810.08,0.03,0.05049,5e-05,4.41207]
[1777010147700,44.58,77810.08,0.03,0.05049,5e-05,4.41207]
[1777010147747,44.58,77810.08,0.03,0.05049,5e-05,4.41207]
[1777010148140,44.58,77841.4,0.03,0.05223,6e-05,4.53432]
[1777010148927,44.58,77841.4,0.03,0.05223,6e-05,4.53432]
[1777010149003,44.58,77841.4,0.03,0.05223,6e-05,4.53432]
[1777010149103,44.58,77890.97,0.03,0.05509,6e-05,4.7326]
[1777010150140,44.58,77890.97,0.03,0.05509,6e-05,4.7326]
[1777010150515,44.58,77894.8,0.03,0.05531,6e-05,4.7477]
[1777010152506,44.57,77892.53,0.03,0.05517,6e-05,4.73821]
[1777010152757,44.57,77892.53,0.03,0.05517,6e-05,4.73821]
[1777010152858,44.57,77890.88,0.03,0.05507,6e-05,4.73125]
[1777010155951,44.57,77882.04,0.03,0.05454,6e-05,4.6948]
[1777010161595,44.57,77880.87,0.03,0.05446,6e-05,4.68914]
[1777010165621,44.57,77890.9,0.03,0.05503,6e-05,4.72892]
[1777010166259,44.57,77890.9,0.03,0.05503,6e-05,4.72892]
[1777010167490,44.56,77891.56,0.03,0.05507,6e-05,4.73135]
[1777010167596,44.56,77891.56,0.03,0.05507,6e-05,4.73135]
[1777010167755,44.56,77891.56,0.03,0.05507,6e-05,4.73135]
[1777010167768,44.56,77891.56,0.03,0.05507,6e-05,4.73135]
[1777010167816,44.56,77909.86,0.03,0.05615,6e-05,4.80562]
[1777010168699,44.56,77953.19,0.03,0.05878,6e-05,4.98484]
[1777010169716,44.56,77953.19,0.03,0.05878,6e-05,4.98484]
[1777010170094,44.56,77953.19,0.03,0.05878,6e-05,4.98484]
[1777010170145,44.56,77968.88,0.03,0.05976,6e-05,5.05034]
[1777010170662,44.56,77968.88,0.03,0.05976,6e-05,5.05034]
[1777010171005,44.55,77969.74,0.03,0.05974,6e-05,5.0493]
[1777010171576,44.55,77969.74,0.03,0.05974,6e-05,5.0493]
[1777010171683,44.54,77969.74,0.03,0.05974,6e-05,5.04907]
[1777010172510,44.54,77969.74,0.03,0.05974,6e-05,5.04907]
[1777010172548,44.54,77969.74,0.03,0.05974,6e-05,5.04907]
[1777010173114,44.54,77965.56,0.03,0.05947,6e-05,5.03103]
[1777010176062,44.54,77965.65,0.03,0.05947,6e-05,5.03102]
[1777010176123,44.54,77957.5,0.03,0.05896,6e-05,4.99665]
[1777010176986,44.54,77957.5,0.03,0.05896,6e-05,4.99665]
[1777010177068,44.54,78008.6,0.03,0.06219,6e-05,5.21338]
[1777010177504,44.54,78008.6,0.03,0.06219,6e-05,5.21338]
[1777010177719,44.54,78008.6,0.03,0.06218,6e-05,5.21272]
[1777010179423,44.54,78005.32,0.03,0.06196,6e-05,5.19764]
[1777010179745,44.53,78004.23,0.03,0.06188,6e-05,5.19251]
[1777010180333,44.53,78004.23,0.03,0.06188,6e-05,5.19251]
[1777010180397,44.53,78004.23,0.03,0.06188,6e-05,5.19251]
[1777010181168,44.53,78004.23,0.03,0.06188,6e-05,5.19251]
[1777010181134,44.53,78012.0,0.03,0.06238,6e-05,5.22569]
[1777010181746,44.53,78012.0,0.03,0.06237,6e-05,5.22519]
[1777010182946,44.53,78012.0,0.03,0.06237,6e-05,5.22519]
[1777010183201,44.53,78005.27,0.03,0.06193,6e-05,5.19589]
[1777010188208,44.52,78008.37,0.03,0.06211,6e-05,5.20783]
[1777010189674,44.52,78007.81,0.03,0.06206,6e-05,5.20452]
[1777010189823,44.52,77996.84,0.03,0.06135,6e-05,5.15712]
[1777010190578,44.52,77996.84,0.03,0.06135,6e-05,5.15712]
[1777010190814,44.52,77994.18,0.03,0.06117,6e-05,5.1454]
[1777010191636,44.52,77994.18,0.03,0.06117,6e-05,5.1454]
[1777010192645,44.52,77993.17,0.03,0.06104,6e-05,5.13511]
[1777010192843,44.52,77988.99,0.03,0.06077,6e-05,5.11698]
[1777010195982,44.51,77983.87,0.03,0.06044,6e-05,5.09458]
[1777010196023,44.51,77981.64,0.03,0.06029,6e-05,5.08484]
[1777010198875,44.51,77973.17,0.03,0.05974,6e-05,5.04822]
[1777010199370,44.51,77973.17,0.03,0.05974,6e-05,5.04822]
[1777010199454,44.51,77973.17,0.03,0.05974,6e-05,5.04822]
[1777010199613,44.51,77973.17,0.03,0.05974,6e-05,5.04822]
[1777010200203,44.51,77973.17,0.03,0.05974,6e-05,5.04822]
[1777010200151,44.51,77966.63,0.03,0.05933,6e-05,5.0204]
[1777010200885,44.51,77966.96,0.03,0.05935,6e-05,5.02157]
[1777010201990,44.51,77966.96,0.03,0.05935,6e-05,5.02157]
[1777010202001,44.51,77977.74,0.03,0.06002,6e-05,5.06684]
[1777010207218,44.5,77978.66,0.03,0.06006,6e-05,5.06971]
[1777010209764,44.5,77983.02,0.03,0.06033,6e-05,5.08782]
[1777010209988,44.5,77992.43,0.03,0.06093,6e-05,5.12795]
[1777010210279,44.5,77992.43,0.03,0.06093,6e-05,5.12795]
[1777010211256,44.5,77992.43,0.03,0.06093,6e-05,5.12795]
[1777010211687,44.5,77992.43,0.03,0.06094,6e-05,5.12808]
[1777010211962,44.5,77993.61,0.03,0.06102,6e-05,5.13348]
[1777010212391,44.5,77993.61,0.03,0.06102,6e-05,5.13348]
[1777010213014,44.5,77993.61,0.03,0.06102,6e-05,5.13348]
[1777010213255,44.5,77993.61,0.03,0.06102,6e-05,5.13348]
[1777010213976,44.51,77997.16,0.03,0.06125,6e-05,5.14933]
[1777010214983,44.51,78013.11,0.03,0.06229,6e-05,5.21799]
[1777010216624,44.51,78016.46,0.03,0.06251,6e-05,5.23264]
[1777010216997,44.51,78024.82,0.03,0.06305,7e-05,5.26892]
[1777010218842,44.51,78031.55,0.03,0.0635,7e-05,5.29823]
[1777010219373,44.52,78028.45,0.03,0.06331,7e-05,5.28603]
[1777010219948,44.52,78028.45,0.03,0.06331,7e-05,5.28603]
[1777010220031,44.52,78025.74,0.03,0.06314,7e-05,5.27445]
[1777010220395,44.52,78025.74,0.03,0.06314,7e-05,5.27445]
[1777010220796,44.52,78025.74,0.03,0.06314,7e-05,5.27445]
[1777010221184,44.52,78025.74,0.03,0.06314,7e-05,5.27445]
[1777010221218,44.52,78025.74,0.03,0.06314,7e-05,5.27445]
[1777010221237,44.52,78011.76,0.03,0.06223,6e-05,5.21435]
[1777010222331,44.52,78011.76,0.03,0.06223,6e-05,5.21453]
[1777010222341,44.52,78011.76,0.03,0.06223,6e-05,5.21453]
[1777010222359,44.52,78011.76,0.03,0.06223,6e-05,5.21453]
[1777010222669,44.52,78011.76,0.03,0.06223,6e-05,5.21453]
[1777010223192,44.52,78011.76,0.03,0.06223,6e-05,5.21453]
[1777010223259,44.52,78009.94,0.03,0.06211,6e-05,5.20632]
[1777010224076,44.52,78009.94,0.03,0.06211,6e-05,5.20632]
[1777010224934,44.52,78008.15,0.03,0.06199,6e-05,5.19864]
[1777010225059,44.51,78008.15,0.03,0.06199,6e-05,5.19845]
[1777010225666,44.51,78008.15,0.03,0.06199,6e-05,5.19845]
[1777010226565,44.52,78004.89,0.03,0.06179,6e-05,5.18476]
[1777010227143,44.52,78004.89,0.03,0.06179,6e-05,5.18476]
[1777010227161,44.52,77993.06,0.03,0.06103,6e-05,5.13408]
[1777010227631,44.52,77993.06,0.03,0.06103,6e-05,5.13408]
[1777010227790,44.52,77993.06,0.03,0.06103,6e-05,5.13408]
[1777010228080,44.52,77993.06,0.03,0.06102,6e-05,5.134]
[1777010232749,44.51,77993.28,0.03,0.06102,6e-05,5.1335]
[1777010233177,44.51,77993.28,0.03,0.06102,6e-05,5.1335]
[1777010235080,44.51,77990.88,0.03,0.06085,6e-05,5.12257]
[1777010235277,44.51,77990.88,0.03,0.06085,6e-05,5.12257]
[1777010235284,44.51,77990.88,0.03,0.06085,6e-05,5.12257]
[1777010235306,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010235676,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010235680,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010235734,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010236136,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010236474,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010236491,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010236950,44.51,77990.96,0.03,0.06086,6e-05,5.12295]
[1777010237730,44.51,77989.73,0.03,0.06078,6e-05,5.11737]
[1777010237776,44.51,77989.73,0.03,0.06078,6e-05,5.11737]
[1777010238150,44.51,77982.14,0.03,0.06029,6e-05,5.08482]
[1777010239505,44.5,77980.1,0.03,0.06016,6e-05,5.07617]
[1777010239912,44.5,77980.1,0.03,0.06016,6e-05,5.07617]
[1777010240164,44.5,77982.32,0.03,0.0603,6e-05,5.08558]
[1777010240559,44.5,77982.32,0.03,0.0603,6e-05,5.08558]
[1777010241953,44.51,77984.32,0.03,0.06043,6e-05,5.0945]
[1777010242541,44.51,77984.2,0.03,0.06042,6e-05,5.09369]
[1777010242683,44.51,77984.2,0.03,0.06042,6e-05,5.09369]
[1777010243047,44.51,77984.2,0.03,0.06042,6e-05,5.09369]
[1777010243186,44.51,77993.05,0.03,0.06099,6e-05,5.13166]
[1777010248220,44.51,77989.53,0.03,0.06079,6e-05,5.1186]
[1777010253256,44.52,77992.64,0.03,0.06096,6e-05,5.12808]
[1777010258294,44.53,77990.18,0.03,0.06083,6e-05,5.11946]
[1777010263335,44.53,77986.02,0.03,0.06059,6e-05,5.10304]
[1777010263834,44.53,77986.02,0.03,0.06059,6e-05,5.10304]
[1777010264342,44.53,77975.61,0.03,0.05992,6e-05,5.05872]
[1777010264945,44.53,77975.61,0.03,0.05992,6e-05,5.05872]
[1777010265924,44.53,77977.12,0.03,0.06002,6e-05,5.06483]
[1777010266112,44.53,77977.12,0.03,0.06002,6e-05,5.06483]
[1777010267761,44.53,77976.66,0.03,0.05998,6e-05,5.06236]
[1777010268178,44.53,77976.66,0.03,0.05998,6e-05,5.06236]
[1777010273412,44.53,77970.91,0.03,0.05964,6e-05,5.03934]
[1777010276252,44.53,77968.49,0.03,0.05948,6e-05,5.02872]
[1777010276869,44.53,77967.78,0.03,0.05944,6e-05,5.02599]
[1777010278005,44.53,77966.99,0.03,0.05939,6e-05,5.02292]
[1777010278955,44.53,77964.1,0.03,0.05922,6e-05,5.01106]
[1777010280950,44.53,77959.22,0.03,0.05891,6e-05,4.99045]
[1777010282624,44.53,77959.66,0.03,0.05893,6e-05,4.992]
[1777010283912,44.53,77974.84,0.03,0.05988,6e-05,5.05549]
[1777010285968,44.53,77974.84,0.03,0.05987,6e-05,5.05524]
[1777010290510,44.53,77982.94,0.03,0.06038,6e-05,5.08937]
[1777010296567,44.53,77982.4,0.03,0.06036,6e-05,5.08821]
[1777010300960,44.53,77982.55,0.03,0.06038,6e-05,5.08933]
[1777010302667,44.54,77988.94,0.03,0.06079,6e-05,5.11669]
[1777010308197,44.54,77983.87,0.03,0.06048,6e-05,5.09581]
[1777010314121,44.54,77979.38,0.03,0.06015,6e-05,5.07225]
[1777010318452,44.54,77978.92,0.03,0.06013,6e-05,5.07082]
[1777010318910,44.54,77978.13,0.03,0.06008,6e-05,5.06765]
[1777010320512,44.55,77978.24,0.03,0.06009,6e-05,5.06847]
[1777010320921,44.55,77978.24,0.03,0.06009,6e-05,5.06847]
[1777010322775,44.55,77977.84,0.03,0.06007,6e-05,5.06713]
[1777010322948,44.55,77977.84,0.03,0.06007,6e-05,5.06713]
[1777010327030,44.55,77975.07,0.03,0.05991,6e-05,5.05617]
[1777010327041,44.55,77975.07,0.03,0.05991,6e-05,5.05617]
[1777010331625,44.55,77975.05,0.03,0.05992,6e-05,5.05686]
[1777010332834,44.55,77965.96,0.03,0.05936,6e-05,5.01917]
[1777010335017,44.56,77970.34,0.03,0.05964,6e-05,5.03808]
[1777010340876,44.56,77972.22,0.03,0.05978,6e-05,5.04729]
[1777010342727,44.56,77972.28,0.03,0.05979,6e-05,5.04777]
[1777010343317,44.56,77972.28,0.03,0.05979,6e-05,5.04777]
[1777010344990,44.56,77969.33,0.03,0.05961,6e-05,5.03606]
[1777010345329,44.56,77969.33,0.03,0.05961,6e-05,5.03606]
[1777010350635,44.57,77968.21,0.03,0.05956,6e-05,5.03257]
[1777010351423,44.57,77968.21,0.03,0.05956,6e-05,5.03257]
[1777010351484,44.57,77968.21,0.03,0.05956,6e-05,5.03257]
[1777010353445,44.57,77967.7,0.03,0.05954,6e-05,5.03091]
[1777010356767,44.57,77963.11,0.03,0.05926,6e-05,5.01242]
[1777010357505,44.57,77963.11,0.03,0.05926,6e-05,5.01242]
[1777010367058,44.6,77966.8,0.03,0.05961,6e-05,5.03546]
[1777010372076,44.6,77962.76,0.03,0.05931,6e-05,5.01384]
[1777010373744,44.61,77954.58,0.03,0.05881,6e-05,4.98017]
[1777010373762,44.61,77954.58,0.03,0.05881,6e-05,4.98017]
[1777010374109,44.61,77954.88,0.03,0.05883,6e-05,4.98175]
[1777010378127,44.61,77953.85,0.03,0.05878,6e-05,4.97841]
[1777010380086,44.61,77954.69,0.03,0.05884,6e-05,4.98259]
[1777010380173,44.61,77955.11,0.03,0.05888,6e-05,4.98467]
[1777010381664,44.62,77955.11,0.03,0.05888,6e-05,4.985]
[1777010382118,44.62,77955.11,0.03,0.05888,6e-05,4.985]
[1777010382166,44.62,77955.52,0.03,0.05891,6e-05,4.98704]
[1777010382816,44.62,77955.52,0.03,0.05891,6e-05,4.98704]
[1777010384147,44.62,77955.73,0.03,0.05893,6e-05,4.98825]
[1777010384248,44.62,77954.9,0.03,0.05888,6e-05,4.98511]
[1777010390221,44.62,77955.71,0.03,0.05896,6e-05,4.99003]
[1777010391978,44.62,77955.27,0.03,0.05893,6e-05,4.98807]
[1777010392941,44.62,77955.46,0.03,0.05894,6e-05,4.98874]
[1777010398277,44.62,77957.43,0.03,0.05906,6e-05,4.9972]
[1777010398779,44.62,77957.43,0.03,0.05906,6e-05,4.9972]
[1777010402305,44.63,77970.88,0.03,0.05992,6e-05,5.0549]
[1777010402723,44.63,77970.88,0.03,0.05992,6e-05,5.0549]
[1777010404693,44.63,77977.13,0.03,0.06032,6e-05,5.08171]
[1777010409358,44.63,77987.88,0.03,0.061,6e-05,5.12721]
[1777010414394,44.62,77981.31,0.03,0.06056,6e-05,5.09761]
[1777010415603,44.62,77979.25,0.03,0.06042,6e-05,5.08857]
[1777010416376,44.62,77979.25,0.03,0.06042,6e-05,5.08857]
[1777010417000,44.62,77971.44,0.03,0.05992,6e-05,5.05503]
[1777010418869,44.62,77971.46,0.03,0.05992,6e-05,5.05462]
[1777010423111,44.62,77967.52,0.03,0.05965,6e-05,5.03711]
[1777010423900,44.61,77967.29,0.03,0.05964,6e-05,5.03593]
[1777010424825,44.61,77967.12,0.03,0.05962,6e-05,5.03501]
[1777010424970,44.61,77967.12,0.03,0.05962,6e-05,5.03501]
[1777010430501,44.61,77968.87,0.03,0.05971,6e-05,5.04113]
[1777010433935,44.61,77977.7,0.03,0.0602,6e-05,5.072]
[1777010435109,44.61,77977.58,0.03,0.06019,6e-05,5.07125]
[1777010436199,44.6,77976.87,0.03,0.06014,6e-05,5.068]
[1777010436914,44.6,77976.87,0.03,0.06013,6e-05,5.06776]
[1777010442586,44.6,77971.05,0.03,0.05975,6e-05,5.04204]
[1777010447621,44.6,77962.34,0.03,0.0592,6e-05,5.00479]
[1777010449774,44.6,77958.46,0.03,0.05895,6e-05,4.9884]
[1777010450546,44.6,77958.46,0.03,0.05895,6e-05,4.9884]
[1777010451547,44.6,77961.56,0.03,0.05914,6e-05,5.00113]
[1777010453452,44.6,77964.53,0.03,0.05932,6e-05,5.0133]
[1777010458701,44.59,77968.02,0.03,0.05952,6e-05,5.02661]
[1777010460132,44.59,77968.02,0.03,0.05952,6e-05,5.02661]
[1777010461591,44.59,77964.07,0.03,0.05927,6e-05,5.00988]
[1777010461699,44.59,77964.07,0.03,0.05927,6e-05,5.00973]
[1777010461999,44.59,77964.07,0.03,0.05927,6e-05,5.00973]
[1777010463845,44.59,77957.2,0.03,0.05884,6e-05,4.9807]
[1777010467724,44.59,77955.51,0.03,0.05873,6e-05,4.97326]
[1777010468079,44.59,77955.51,0.03,0.05873,6e-05,4.97326]
[1777010468094,44.59,77948.96,0.03,0.05832,6e-05,4.9459]
[1777010470698,44.59,77948.46,0.03,0.05829,6e-05,4.94374]
[1777010475822,44.59,77947.73,0.03,0.05824,6e-05,4.94046]
[1777010477802,44.59,77947.67,0.03,0.05824,6e-05,4.94017]
[1777010477888,44.59,77948.14,0.03,0.05827,6e-05,4.94208]
[1777010483877,44.58,77939.17,0.03,0.05771,6e-05,4.90471]
[1777010488912,44.59,77940.21,0.03,0.05778,6e-05,4.9091]
[1777010492581,44.59,77940.21,0.03,0.05778,6e-05,4.90912]
[1777010492654,44.59,77937.76,0.03,0.05757,6e-05,4.89349]
[1777010493046,44.59,77937.76,0.03,0.05757,6e-05,4.89349]
[1777010496237,44.59,77931.48,0.03,0.05719,6e-05,4.86768]
[1777010499873,44.59,77929.42,0.03,0.05707,6e-05,4.8595]
[1777010500551,44.59,77929.42,0.03,0.05707,6e-05,4.8595]
[1777010507039,44.59,77922.63,0.03,0.05667,6e-05,4.83244]
[1777010508582,44.59,77922.63,0.03,0.05667,6e-05,4.83244]
[1777010508596,44.59,77922.63,0.03,0.05667,6e-05,4.83244]
[1777010508589,44.59,77929.49,0.03,0.05709,6e-05,4.86084]
[1777010509407,44.59,77929.49,0.03,0.05709,6e-05,4.86084]
[1777010509495,44.59,77931.14,0.03,0.05719,6e-05,4.86764]
[1777010510457,44.59,77931.14,0.03,0.05719,6e-05,4.86764]
[1777010510494,44.59,77931.9,0.03,0.05724,6e-05,4.87084]
[1777010511210,44.59,77931.9,0.03,0.05724,6e-05,4.87084]
[1777010511222,44.59,77931.9,0.03,0.05724,6e-05,4.87084]
[1777010511286,44.59,77931.4,0.03,0.05721,6e-05,4.86884]
[1777010517670,44.59,77929.64,0.03,0.05711,6e-05,4.86193]
[1777010527178,44.6,77928.32,0.03,0.05704,6e-05,4.85736]
[1777010527816,44.6,77928.32,0.03,0.05704,6e-05,4.85736]
[1777010528395,44.6,77928.32,0.03,0.05704,6e-05,4.85736]
[1777010531619,44.6,77926.28,0.03,0.05692,6e-05,4.8492]
[1777010532661,44.6,77927.17,0.03,0.05698,6e-05,4.85294]
[1777010533254,44.6,77927.14,0.03,0.05698,6e-05,4.85298]
[1777010534667,44.6,77927.14,0.03,0.05698,6e-05,4.85298]
[1777010534702,44.6,77927.14,0.03,0.05698,6e-05,4.85306]
[1777010534777,44.6,77927.14,0.03,0.05698,6e-05,4.85306]
[1777010534791,44.6,77927.14,0.03,0.05698,6e-05,4.85306]
[1777010535670,44.6,77927.09,0.03,0.05698,6e-05,4.853]
[1777010539867,44.6,77926.87,0.03,0.05697,6e-05,4.85232]
[1777010540269,44.6,77926.41,0.03,0.05694,6e-05,4.8505]
[1777010541549,44.6,77926.41,0.03,0.05694,6e-05,4.8505]
[1777010541649,44.6,77927.71,0.03,0.05702,6e-05,4.856]
[1777010546665,44.6,77927.23,0.03,0.057,6e-05,4.85422]
[1777010547319,44.6,77926.76,0.03,0.05697,6e-05,4.85242]
[1777010551346,44.6,77918.85,0.03,0.05644,6e-05,4.8147]
[1777010552854,44.6,77922.8,0.03,0.05668,6e-05,4.83101]
[1777010552998,44.6,77922.8,0.03,0.05668,6e-05,4.83101]
[1777010553607,44.6,77925.06,0.03,0.05681,6e-05,4.84038]
[1777010559402,44.6,77925.58,0.03,0.05685,6e-05,4.843]
[1777010562806,44.61,77926.78,0.03,0.05693,6e-05,4.84817]
[1777010566940,44.61,77923.73,0.03,0.05675,6e-05,4.83592]
[1777010567459,44.61,77923.42,0.03,0.05673,6e-05,4.83473]
[1777010569026,44.61,77920.18,0.03,0.05654,6e-05,4.82152]
[1777010569296,44.61,77920.18,0.03,0.05654,6e-05,4.82152]
[1777010569475,44.61,77918.47,0.03,0.05644,6e-05,4.81462]
[1777010570047,44.61,77918.47,0.03,0.05644,6e-05,4.81462]
[1777010575515,44.61,77918.44,0.03,0.05645,6e-05,4.81522]
[1777010579177,44.61,77918.9,0.03,0.05648,6e-05,4.81747]
[1777010579543,44.61,77919.2,0.03,0.0565,6e-05,4.81882]
[1777010581672,44.61,77923.44,0.03,0.05676,6e-05,4.83633]
[1777010582666,44.61,77927.26,0.03,0.05699,6e-05,4.85213]
[1777010592636,44.61,77926.47,0.03,0.05695,6e-05,4.84951]
[1777010596783,44.62,77922.87,0.03,0.05674,6e-05,4.83504]
[1777010597647,44.62,77922.87,0.03,0.05674,6e-05,4.83504]
[1777010597655,44.62,77922.87,0.03,0.05674,6e-05,4.83504]
[1777010597743,44.62,77923.61,0.03,0.05678,6e-05,4.83825]
[1777010602274,44.62,77920.34,0.03,0.05659,6e-05,4.82517]
[1777010603383,44.62,77919.72,0.03,0.05656,6e-05,4.82274]
[1777010603726,44.62,77919.72,0.03,0.05656,6e-05,4.82274]
[1777010603759,44.62,77920.3,0.03,0.05659,6e-05,4.82522]
[1777010604385,44.62,77920.3,0.03,0.05659,6e-05,4.82522]
[1777010604998,44.62,77920.3,0.03,0.05659,6e-05,4.82532]
[1777010607762,44.62,77919.63,0.03,0.05656,6e-05,4.82278]
[1777010608746,44.62,77918.74,0.03,0.05651,6e-05,4.81935]
[1777010609674,44.62,77918.74,0.03,0.05651,6e-05,4.81935]
[1777010609804,44.62,77918.64,0.03,0.0565,6e-05,4.81905]
[1777010610761,44.62,77918.64,0.03,0.0565,6e-05,4.81916]
[1777010610848,44.62,77918.64,0.03,0.0565,6e-05,4.81916]
[1777010611767,44.62,77917.74,0.03,0.05639,6e-05,4.8101]
[1777010616806,44.62,77918.43,0.03,0.05644,6e-05,4.81351]
[1777010622680,44.63,77919.1,0.03,0.05649,6e-05,4.81673]
[1777010622830,44.63,77925.76,0.03,0.05689,6e-05,4.84422]
[1777010623999,44.63,77925.13,0.03,0.05686,6e-05,4.84164]
[1777010624101,44.63,77924.72,0.03,0.05683,6e-05,4.84002]
[1777010625320,44.63,77924.72,0.03,0.05683,6e-05,4.84002]
[1777010625351,44.63,77924.72,0.03,0.05683,6e-05,4.84002]
[1777010625362,44.63,77924.72,0.03,0.05683,6e-05,4.8401]
[1777010626760,44.63,77924.72,0.03,0.05683,6e-05,4.8401]
[1777010628040,44.63,77924.91,0.03,0.05685,6e-05,4.84102]
[1777010628141,44.63,77927.13,0.03,0.05698,6e-05,4.8502]
[1777010634442,44.63,77926.65,0.03,0.05696,6e-05,4.8485]
[1777010634464,44.63,77926.65,0.03,0.05696,6e-05,4.8485]
[1777010634484,44.63,77926.65,0.03,0.05696,6e-05,4.8485]
[1777010634586,44.63,77925.92,0.03,0.05691,6e-05,4.84555]
[1777010637638,44.63,77934.1,0.03,0.05741,6e-05,4.87935]
[1777010637659,44.63,77934.1,0.03,0.05741,6e-05,4.87935]
[1777010642267,44.63,77934.95,0.03,0.05746,6e-05,4.88291]
[1777010642362,44.63,77934.28,0.03,0.05742,6e-05,4.88016]
[1777010648021,44.63,77936.52,0.03,0.05756,6e-05,4.88954]
[1777010653055,44.63,77938.28,0.03,0.05767,6e-05,4.89694]
[1777010659096,44.63,77939.47,0.03,0.05775,6e-05,4.90206]
[1777010664133,44.63,77942.44,0.03,0.05793,6e-05,4.91453]
[1777010669167,44.63,77943.51,0.03,0.058,6e-05,4.91915]
[1777010671137,44.63,77943.88,0.03,0.05802,6e-05,4.92072]
[1777010671764,44.63,77943.88,0.03,0.05802,6e-05,4.92072]
[1777010671767,44.63,77955.74,0.03,0.05869,6e-05,4.96448]
[1777010674652,44.63,77957.58,0.03,0.0588,6e-05,4.97208]
[1777010677898,44.63,77959.67,0.03,0.05893,6e-05,4.9806]
[1777010678872,44.63,77959.83,0.03,0.05894,6e-05,4.98121]
[1777010680888,44.63,77959.28,0.03,0.0589,6e-05,4.9788]
[1777010681840,44.63,77959.31,0.03,0.0589,6e-05,4.9788]
[1777010687595,44.63,77958.09,0.03,0.05882,6e-05,4.97346]
[1777010687644,44.63,77959.02,0.03,0.05888,6e-05,4.97728]
[1777010691051,44.63,77957.85,0.03,0.05881,6e-05,4.9722]
[1777010691324,44.63,77957.58,0.03,0.05879,6e-05,4.97101]
[1777010695938,44.63,77952.56,0.03,0.05847,6e-05,4.94983]
[1777010696698,44.63,77952.56,0.03,0.05847,6e-05,4.94983]
[1777010696814,44.63,77942.62,0.03,0.05786,6e-05,4.9085]
[1777010697827,44.63,77942.62,0.03,0.05786,6e-05,4.9085]
[1777010698457,44.63,77942.62,0.03,0.05786,6e-05,4.9085]
[1777010701085,44.63,77941.78,0.03,0.05781,6e-05,4.90509]
[1777010701219,44.63,77941.78,0.03,0.05781,6e-05,4.90509]
[1777010701393,44.63,77935.25,0.03,0.05741,6e-05,4.87812]
[1777010702400,44.63,77926.58,0.03,0.05689,6e-05,4.84247]
[1777010703329,44.63,77926.58,0.03,0.05689,6e-05,4.84247]
[1777010703417,44.63,77923.15,0.03,0.05669,6e-05,4.8285]
[1777010703933,44.63,77923.15,0.03,0.05669,6e-05,4.8285]
[1777010710458,44.63,77925.03,0.03,0.05681,6e-05,4.83718]
[1777010715492,44.63,77926.07,0.03,0.05689,6e-05,4.84213]
[1777010720528,44.64,77929.84,0.03,0.05712,6e-05,4.85824]
[1777010725566,44.64,77930.26,0.03,0.05716,6e-05,4.86053]
[1777010730601,44.64,77928.83,0.03,0.05708,6e-05,4.85519]
[1777010735637,44.64,77930.09,0.03,0.0571,6e-05,4.85546]
[1777010738657,44.64,77940.18,0.03,0.05772,6e-05,4.8974]
[1777010743692,44.64,77936.39,0.03,0.0575,6e-05,4.88207]
[1777010748726,44.65,77940.79,0.03,0.05777,6e-05,4.90067]
[1777010751632,44.65,77940.66,0.03,0.05776,6e-05,4.90025]
[1777010756784,44.65,77937.08,0.03,0.05755,6e-05,4.88587]
[1777010761820,44.65,77937.19,0.03,0.05757,6e-05,4.88672]
[1777010766856,44.65,77936.28,0.03,0.05752,6e-05,4.88343]
[1777010771892,44.65,77936.49,0.03,0.05754,6e-05,4.88467]
[1777010776925,44.65,77943.09,0.03,0.05794,6e-05,4.91229]
[1777010782760,44.65,77945.72,0.03,0.05811,6e-05,4.9233]
[1777010788004,44.65,77944.01,0.03,0.058,6e-05,4.91631]
[1777010793037,44.65,77943.69,0.03,0.05793,6e-05,4.90956]
[1777010798074,44.66,77943.05,0.03,0.05789,6e-05,4.90709]
[1777010803109,44.66,77938.52,0.03,0.05762,6e-05,4.88873]
[1777010808148,44.66,77940.76,0.03,0.05776,6e-05,4.89821]
[1777010811979,44.66,77940.96,0.03,0.05777,6e-05,4.89913]
[1777010821277,44.66,77939.9,0.03,0.05771,6e-05,4.8953]
[1777010823743,44.66,77939.46,0.03,0.05769,6e-05,4.89348]
[1777010823836,44.66,77930.85,0.03,0.05717,6e-05,4.85811]
[1777010825780,44.66,77930.85,0.03,0.05717,6e-05,4.85811]
[1777010829292,44.66,77915.05,0.03,0.05622,6e-05,4.79398]
[1777010834787,44.66,77910.19,0.03,0.05593,6e-05,4.77404]
[1777010834883,44.66,77901.54,0.03,0.05541,6e-05,4.73837]
[1777010835760,44.66,77901.54,0.03,0.05541,6e-05,4.73837]
[1777010841376,44.66,77901.17,0.03,0.05539,6e-05,4.73684]
[1777010846410,44.67,77900.6,0.03,0.05538,6e-05,4.73594]
[1777010851447,44.67,77897.7,0.03,0.05517,6e-05,4.72013]
[1777010856480,44.68,77895.83,0.03,0.05508,6e-05,4.71398]
[1777010861515,44.68,77894.86,0.03,0.05504,6e-05,4.71144]
[1777010868032,44.69,77893.74,0.03,0.055,6e-05,4.70852]
[1777010872593,44.69,77902.13,0.03,0.05551,6e-05,4.74369]
[1777010877630,44.69,77900.64,0.03,0.05544,6e-05,4.73854]
[1777010882664,44.7,77897.95,0.03,0.05529,6e-05,4.72854]
[1777010886697,44.7,77920.84,0.03,0.05667,6e-05,4.82243]
[1777010890727,44.7,77930.91,0.03,0.05728,6e-05,4.86383]
[1777010891726,44.7,77918.3,0.03,0.05651,6e-05,4.81205]
[1777010893351,44.7,77918.06,0.03,0.0565,6e-05,4.81113]
[1777010896325,44.7,77904.33,0.03,0.05569,6e-05,4.75549]
[1777010897300,44.7,77900.51,0.03,0.05546,6e-05,4.74014]
[1777010898762,44.7,77895.95,0.03,0.05519,6e-05,4.72185]
[1777010903811,44.71,77904.59,0.03,0.05572,6e-05,4.75804]
[1777010908848,44.71,77908.68,0.03,0.05598,6e-05,4.77537]
[1777010913881,44.71,77910.95,0.03,0.05606,6e-05,4.77979]
[1777010918916,44.71,77912.37,0.03,0.05616,6e-05,4.78622]
[1777010923984,44.72,77913.64,0.03,0.05624,6e-05,4.79201]
[1777010928987,44.72,77912.32,0.03,0.05617,6e-05,4.78728]
[1777010934022,44.72,77914.92,0.03,0.05634,6e-05,4.79851]
[1777010939062,44.72,77916.87,0.03,0.05646,6e-05,4.80703]
[1777010944095,44.73,77919.19,0.03,0.05661,6e-05,4.81703]
[1777010949132,44.73,77921.32,0.03,0.05675,6e-05,4.82623]
[1777010954166,44.73,77926.96,0.03,0.05709,6e-05,4.84971]
[1777010959201,44.73,77928.2,0.03,0.05717,6e-05,4.85505]
[1777010964238,44.73,77927.58,0.03,0.05714,6e-05,4.85278]
[1777010969271,44.73,77932.57,0.03,0.05744,6e-05,4.87352]
[1777010974306,44.73,77932.17,0.03,0.05736,6e-05,4.86646]
[1777010979342,44.73,77932.62,0.03,0.05739,6e-05,4.86846]
[1777010984766,44.73,77933.18,0.03,0.05743,6e-05,4.87093]
[1777010985685,44.73,77936.51,0.03,0.05763,6e-05,4.88469]
[1777010985719,44.73,77936.93,0.03,0.05766,6e-05,4.88642]
[1777010991426,44.73,77936.59,0.03,0.05763,6e-05,4.88501]
[1777010996461,44.73,77939.33,0.03,0.0578,6e-05,4.89626]
[1777010999140,44.73,77937.26,0.03,0.05767,6e-05,4.88769]
[1777010999166,44.73,77937.26,0.03,0.05767,6e-05,4.88769]
[1777010999482,44.73,77936.12,0.03,0.0576,6e-05,4.88299]
[1777011003510,44.73,77924.15,0.03,0.05688,6e-05,4.83378]
[1777011005089,44.73,77924.15,0.03,0.05688,6e-05,4.83378]
[1777011006125,44.73,77922.37,0.03,0.05677,6e-05,4.82665]
[1777011009037,44.73,77943.6,0.03,0.05807,6e-05,4.91428]
[1777011014064,44.73,77945.56,0.03,0.05818,6e-05,4.9222]
[1777011014111,44.73,77945.26,0.03,0.05816,6e-05,4.92083]
[1777011019638,44.73,77948.51,0.03,0.05836,6e-05,4.93395]
[1777011024666,44.73,77948.96,0.03,0.05838,6e-05,4.93537]
[1777011028492,44.73,77950.6,0.03,0.05848,6e-05,4.94187]
[1777011029185,44.73,77950.49,0.03,0.05847,6e-05,4.9412]
[1777011030710,44.73,77938.52,0.03,0.05773,6e-05,4.89151]
[1777011031727,44.73,77938.52,0.03,0.05773,6e-05,4.89151]
[1777011031751,44.73,77937.55,0.03,0.05761,6e-05,4.88194]
[1777011032547,44.73,77937.55,0.03,0.05761,6e-05,4.88194]
[1777011036402,44.73,77931.77,0.03,0.05726,6e-05,4.85804]
[1777011036750,44.73,77931.09,0.03,0.05722,6e-05,4.85525]
[1777011038155,44.73,77931.09,0.03,0.05722,6e-05,4.85525]
[1777011044217,44.73,77932.5,0.03,0.0573,6e-05,4.86111]
[1777011044538,44.73,77932.57,0.03,0.05731,6e-05,4.86141]
[1777011046640,44.73,77924.74,0.03,0.05684,6e-05,4.82932]
[1777011051855,44.73,77927.34,0.03,0.057,6e-05,4.8403]
[1777011053066,44.73,77927.34,0.03,0.057,6e-05,4.8403]
[1777011053077,44.73,77927.34,0.03,0.057,6e-05,4.8403]
[1777011053154,44.73,77928.52,0.03,0.05707,6e-05,4.84527]
[1777011058917,44.73,77930.88,0.03,0.05722,6e-05,4.85523]
[1777011063940,44.73,77933.65,0.03,0.05739,6e-05,4.86686]
[1777011067835,44.73,77941.05,0.03,0.05784,6e-05,4.89749]
[1777011073003,44.73,77941.91,0.03,0.05789,6e-05,4.90101]
[1777011075698,44.73,77939.59,0.03,0.05775,6e-05,4.89141]
[1777011079049,44.73,77938.07,0.03,0.05766,6e-05,4.88522]
[1777011079055,44.73,77938.07,0.03,0.05766,6e-05,4.88522]
[1777011079058,44.73,77938.07,0.03,0.05766,6e-05,4.88522]
[1777011079093,44.73,77938.07,0.03,0.05766,6e-05,4.88522]
[1777011079134,44.73,77938.22,0.03,0.05767,6e-05,4.88587]
[1777011081063,44.73,77938.22,0.03,0.05767,6e-05,4.8859]
[1777011081166,44.73,77938.84,0.03,0.05771,6e-05,4.8885]
[1777011087103,44.73,77940.07,0.03,0.05779,6e-05,4.89385]
[1777011092138,44.73,77938.75,0.03,0.05765,6e-05,4.88317]
[1777011095035,44.73,77941.15,0.03,0.0578,6e-05,4.89319]
[1777011098158,44.73,77939.54,0.03,0.0577,6e-05,4.88673]
[1777011100322,44.74,77937.29,0.03,0.05757,6e-05,4.87766]
[1777011106237,44.74,77936.99,0.03,0.05756,6e-05,4.87687]
[1777011111272,44.74,77937.49,0.03,0.0576,6e-05,4.87931]
[1777011119817,44.74,77936.03,0.03,0.05752,6e-05,4.87387]
[1777011123107,44.74,77936.03,0.03,0.05752,6e-05,4.87387]
[1777011124175,44.74,77933.1,0.03,0.05734,6e-05,4.86211]
[1777011124213,44.74,77921.8,0.03,0.05666,6e-05,4.8159]
[1777011128315,44.74,77919.94,0.03,0.05655,6e-05,4.80864]
[1777011128331,44.75,77922.13,0.03,0.05669,6e-05,4.81792]
[1777011131280,44.75,77922.23,0.03,0.0567,6e-05,4.81849]
[1777011136846,44.75,77924.08,0.03,0.05682,6e-05,4.82695]
[1777011137689,44.75,77922.38,0.03,0.05672,6e-05,4.82015]
[1777011137697,44.75,77922.38,0.03,0.05673,6e-05,4.82031]
[1777011139958,44.75,77913.26,0.03,0.05618,6e-05,4.78343]
[1777011141027,44.75,77913.26,0.03,0.05618,6e-05,4.78343]
[1777011141123,44.75,77912.76,0.03,0.05616,6e-05,4.78182]
[1777011143563,44.75,77911.85,0.03,0.05611,6e-05,4.77833]
[1777011144000,44.75,77911.85,0.03,0.05611,6e-05,4.77833]
[1777011146633,44.76,77914.0,0.03,0.05625,6e-05,4.7877]
[1777011154572,44.76,77919.02,0.03,0.05651,6e-05,4.80426]
[1777011160098,44.76,77918.94,0.03,0.05652,6e-05,4.80477]
[1777011165650,44.77,77918.64,0.03,0.05652,6e-05,4.80455]
[1777011170690,44.77,77918.78,0.03,0.05654,6e-05,4.80596]
[1777011174065,44.77,77919.42,0.03,0.05658,6e-05,4.8089]
[1777011176906,44.77,77912.29,0.03,0.05616,6e-05,4.78036]
[1777011176945,44.78,77912.03,0.03,0.05615,6e-05,4.77951]
[1777011178985,44.78,77912.03,0.03,0.05615,6e-05,4.77973]
[1777011179064,44.78,77913.76,0.03,0.05626,6e-05,4.78698]
[1777011179778,44.78,77913.76,0.03,0.05626,6e-05,4.78698]
[1777011180240,44.78,77913.51,0.03,0.05625,6e-05,4.78638]
[1777011184334,44.78,77913.46,0.03,0.05625,6e-05,4.78661]
[1777011184364,44.78,77914.28,0.03,0.05631,6e-05,4.79037]
[1777011185801,44.78,77914.28,0.03,0.05631,6e-05,4.79037]
[1777011191831,44.79,77923.12,0.03,0.05686,6e-05,4.82771]
[1777011196867,44.79,77929.25,0.03,0.05724,6e-05,4.85354]
[1777011199517,44.79,77929.04,0.03,0.05723,6e-05,4.85289]
[1777011205932,44.79,77927.46,0.03,0.05715,6e-05,4.8471]
[1777011210968,44.79,77927.09,0.03,0.05713,6e-05,4.84604]
[1777011211976,44.79,77919.7,0.03,0.05663,6e-05,4.81034]
[1777011212626,44.79,77919.7,0.03,0.05663,6e-05,4.81034]
[1777011215170,44.8,77916.42,0.03,0.05643,6e-05,4.79727]
[1777011221036,44.8,77917.14,0.03,0.05649,6e-05,4.80141]
[1777011226072,44.8,77918.29,0.03,0.05658,6e-05,4.80697]
[1777011231106,44.81,77920.48,0.03,0.05672,6e-05,4.81676]
[1777011236143,44.83,77928.83,0.03,0.05732,6e-05,4.85727]
[1777011241408,44.91,77924.75,0.03,0.0574,6e-05,4.86206]
[1777011251248,44.98,77923.28,0.03,0.05762,6e-05,4.87688]
[1777011256283,45.07,77922.92,0.03,0.05795,6e-05,4.89856]
[1777011261318,45.12,77923.39,0.03,0.05818,6e-05,4.914]
[1777011266354,45.13,77924.11,0.03,0.05825,6e-05,4.91895]
[1777011271390,45.13,77922.38,0.03,0.05812,6e-05,4.90826]
[1777011278448,45.14,77922.07,0.03,0.05814,6e-05,4.90981]
[1777011280451,45.15,77930.97,0.03,0.0587,6e-05,4.94715]
[1777011282204,45.15,77932.98,0.03,0.05882,6e-05,4.95577]
[1777011282610,45.15,77931.51,0.03,0.05874,6e-05,4.95004]
[1777011288508,45.15,77940.15,0.03,0.05929,6e-05,4.98736]
[1777011293543,45.16,77936.21,0.03,0.05907,6e-05,4.97233]
[1777011295274,45.16,77936.21,0.03,0.05907,6e-05,4.97233]
[1777011296326,45.16,77935.11,0.03,0.05901,6e-05,4.96804]
[1777011296395,45.16,77935.11,0.03,0.05901,6e-05,4.96804]
[1777011296482,45.16,77942.39,0.03,0.05946,6e-05,4.99866]
[1777011297827,45.16,77942.39,0.03,0.05946,6e-05,4.99866]
[1777011297917,45.16,77941.45,0.03,0.05941,6e-05,4.99498]
[1777011300424,45.16,77941.67,0.03,0.05943,6e-05,4.99611]
[1777011301084,45.16,77943.52,0.03,0.05955,6e-05,5.00419]
[1777011306194,45.17,77945.52,0.03,0.05968,6e-05,5.01324]
[1777011311606,45.17,77945.19,0.03,0.05968,6e-05,5.01291]
[1777011313702,45.17,77945.27,0.03,0.05969,6e-05,5.01361]
[1777011319725,45.18,77945.41,0.03,0.05972,6e-05,5.01546]
[1777011324761,45.18,77945.66,0.03,0.05975,6e-05,5.01742]
[1777011329794,45.18,77946.15,0.03,0.05979,6e-05,5.0204]
[1777011334837,45.19,77948.02,0.03,0.05986,6e-05,5.02346]
[1777011336900,45.19,77943.74,0.03,0.0596,6e-05,5.00587]
[1777011337872,45.19,77942.32,0.03,0.05951,6e-05,5.0002]
[1777011342704,45.19,77939.73,0.03,0.05936,6e-05,4.99014]
[1777011344748,45.19,77939.49,0.03,0.05935,6e-05,4.98959]
[1777011348343,45.2,77938.43,0.03,0.0593,6e-05,4.98587]
[1777011348793,45.2,77937.55,0.03,0.05925,6e-05,4.98267]
[1777011353964,45.2,77937.52,0.03,0.05927,6e-05,4.98361]
[1777011360011,45.21,77935.93,0.03,0.05919,6e-05,4.97835]
[1777011365042,45.21,77934.87,0.03,0.05914,6e-05,4.97509]
[1777011366790,45.21,77934.62,0.03,0.05913,6e-05,4.97429]
[1777011369057,45.21,77935.58,0.03,0.05919,6e-05,4.97871]
[1777011369668,45.21,77939.33,0.03,0.05943,6e-05,4.99445]
[1777011371099,45.21,77939.26,0.03,0.05943,6e-05,4.99437]
[1777011371252,45.21,77939.26,0.03,0.05943,6e-05,4.99437]
[1777011373119,45.22,77939.1,0.03,0.05942,6e-05,4.99409]
[1777011379144,45.22,77940.69,0.03,0.05954,6e-05,5.00199]
[1777011385186,45.22,77942.23,0.03,0.05965,6e-05,5.0094]
[1777011390221,45.23,77942.32,0.03,0.05967,6e-05,5.0106]
[1777011395252,45.23,77944.5,0.03,0.05976,6e-05,5.01479]
[1777011400286,45.23,77943.12,0.03,0.05968,6e-05,5.00982]
[1777011405321,45.23,77943.92,0.03,0.05974,6e-05,5.01384]
[1777011409349,45.24,77935.59,0.03,0.05924,6e-05,4.97997]
[1777011414385,45.24,77933.31,0.03,0.05911,6e-05,4.97169]
[1777011419420,45.24,77932.49,0.03,0.05908,6e-05,4.96925]
[1777011424464,45.25,77932.18,0.03,0.05907,6e-05,4.96889]
[1777011429498,45.25,77933.73,0.03,0.05918,6e-05,4.97622]
[1777011431514,45.25,77920.58,0.03,0.05838,6e-05,4.92255]
[1777011436546,45.25,77921.36,0.03,0.05842,6e-05,4.92531]
[1777011441623,45.25,77920.91,0.03,0.05838,6e-05,4.92275]
[1777011443285,45.25,77920.94,0.03,0.05838,6e-05,4.92252]
[1777011448631,45.24,77920.67,0.03,0.05835,6e-05,4.92036]
[1777011452723,45.24,77920.02,0.03,0.05825,6e-05,4.91187]
[1777011454971,45.25,77920.3,0.03,0.05827,6e-05,4.9136]
[1777011460715,45.25,77921.66,0.03,0.05838,6e-05,4.92082]
[1777011468771,45.26,77921.13,0.03,0.05838,6e-05,4.92084]
[1777011471051,45.26,77921.13,0.03,0.05838,6e-05,4.92084]
[1777011471350,45.26,77921.13,0.03,0.05838,6e-05,4.92084]
[1777011471395,45.26,77921.04,0.03,0.05838,6e-05,4.92101]
[1777011472741,45.26,77915.9,0.03,0.05807,6e-05,4.90022]
[1777011473743,45.26,77915.9,0.03,0.05808,6e-05,4.90052]
[1777011473931,45.26,77915.9,0.03,0.05808,6e-05,4.90052]
[1777011473970,45.26,77909.64,0.03,0.0577,6e-05,4.87528]
[1777011475667,45.26,77909.64,0.03,0.0577,6e-05,4.87528]
[1777011475961,45.27,77909.64,0.03,0.05771,6e-05,4.87562]
[1777011476024,45.27,77910.71,0.03,0.05778,6e-05,4.88033]
[1777011482444,45.27,77913.16,0.03,0.05796,6e-05,4.89237]
[1777011485895,45.28,77923.86,0.03,0.05863,6e-05,4.93746]
[1777011488477,45.28,77923.7,0.03,0.05862,6e-05,4.93707]
[1777011488490,45.28,77924.4,0.03,0.05867,6e-05,4.94048]
[1777011493952,45.29,77927.11,0.03,0.05886,6e-05,4.95284]
[1777011498987,45.29,77926.72,0.03,0.05885,6e-05,4.95239]
[1777011504574,45.29,77925.85,0.03,0.05881,6e-05,4.94972]
[1777011506514,45.3,77925.28,0.03,0.05878,6e-05,4.94783]
[1777011506552,45.3,77928.62,0.03,0.05899,6e-05,4.96199]
[1777011511136,45.3,77928.63,0.03,0.059,6e-05,4.9626]
[1777011511176,45.3,77928.64,0.03,0.05895,6e-05,4.95723]
[1777011511826,45.3,77928.64,0.03,0.05895,6e-05,4.95723]
[1777011512654,45.3,77928.15,0.03,0.05892,6e-05,4.95561]
[1777011512771,45.3,77928.15,0.03,0.05892,6e-05,4.95561]
[1777011513085,45.3,77928.15,0.03,0.05892,6e-05,4.95561]
[1777011514002,45.3,77928.15,0.03,0.05892,6e-05,4.95561]
[1777011514102,45.3,77928.04,0.03,0.05892,6e-05,4.95535]
[1777011520135,45.31,77926.33,0.03,0.05883,6e-05,4.94948]
[1777011524801,45.31,77926.61,0.03,0.05886,6e-05,4.9514]
[1777011525170,45.31,77926.38,0.03,0.05885,6e-05,4.95064]
[1777011530204,45.31,77926.23,0.03,0.05885,6e-05,4.95094]
[1777011534549,45.32,77926.5,0.03,0.05888,6e-05,4.95259]
[1777011534582,45.32,77925.87,0.03,0.05885,6e-05,4.95035]
[1777011535820,45.32,77925.87,0.03,0.05885,6e-05,4.95035]
[1777011536351,45.32,77924.36,0.03,0.05876,6e-05,4.94432]
[1777011542289,45.32,77923.61,0.03,0.05873,6e-05,4.94235]
[1777011544303,45.32,77915.08,0.03,0.0582,6e-05,4.90729]
[1777011545557,45.32,77915.08,0.03,0.0582,6e-05,4.90729]
[1777011545598,45.32,77912.35,0.03,0.05804,6e-05,4.89592]
[1777011549594,45.32,77918.13,0.03,0.05838,6e-05,4.91899]
[1777011551982,45.32,77919.98,0.03,0.05848,6e-05,4.92615]
[1777011553384,45.32,77919.98,0.03,0.05849,6e-05,4.92638]
[1777011558279,45.32,77921.86,0.03,0.05862,6e-05,4.9352]
[1777011558287,45.32,77921.86,0.03,0.05862,6e-05,4.9352]
[1777011558422,45.32,77921.86,0.03,0.05862,6e-05,4.9352]
[1777011561886,45.32,77921.69,0.03,0.05862,6e-05,4.93514]
[1777011562710,45.32,77921.69,0.03,0.05862,6e-05,4.93514]
[1777011568737,45.33,77921.59,0.03,0.05863,6e-05,4.93581]
[1777011569498,45.33,77921.84,0.03,0.05865,6e-05,4.93748]
[1777011570657,45.33,77921.84,0.03,0.05865,6e-05,4.93748]
[1777011570672,45.33,77921.75,0.03,0.05866,6e-05,4.93754]
[1777011572521,45.33,77921.75,0.03,0.0586,6e-05,4.93194]
[1777011572553,45.33,77921.33,0.03,0.05858,6e-05,4.93065]
[1777011573653,45.33,77921.33,0.03,0.05858,6e-05,4.93065]
[1777011573754,45.33,77928.21,0.03,0.059,6e-05,4.95893]
[1777011574165,45.33,77928.21,0.03,0.059,6e-05,4.95893]
[1777011574534,45.34,77928.21,0.03,0.05901,6e-05,4.95954]
[1777011574956,45.34,77928.21,0.03,0.05901,6e-05,4.95954]
[1777011575524,45.34,77928.21,0.03,0.05901,6e-05,4.95954]
[1777011575591,45.34,77942.88,0.03,0.05992,6e-05,5.02072]
[1777011578266,45.34,77942.66,0.03,0.05991,6e-05,5.02003]
[1777011578561,45.34,77943.05,0.03,0.05994,6e-05,5.02174]
[1777011580529,45.34,77942.58,0.03,0.05992,6e-05,5.02026]
[1777011580579,45.34,77942.46,0.03,0.05992,6e-05,5.02071]
[1777011582569,45.34,77942.64,0.03,0.05994,6e-05,5.02155]
[1777011582652,45.34,77942.46,0.03,0.05993,6e-05,5.02089]
[1777011588634,45.35,77939.52,0.03,0.05975,6e-05,5.00937]
[1777011593669,45.35,77939.77,0.03,0.05978,6e-05,5.01098]
[1777011598703,45.35,77940.56,0.03,0.05983,6e-05,5.01482]
[1777011600723,45.35,77951.53,0.03,0.06052,6e-05,5.06054]
[1777011601696,45.35,77951.53,0.03,0.06052,6e-05,5.06054]
[1777011601705,45.35,77951.53,0.03,0.06052,6e-05,5.06054]
[1777011601792,45.35,77955.31,0.03,0.06076,6e-05,5.07631]
[1777011606994,45.35,77957.06,0.03,0.06087,6e-05,5.08367]
[1777011607004,45.35,77957.06,0.03,0.06087,6e-05,5.08367]
[1777011607765,45.35,77957.81,0.03,0.06092,6e-05,5.08682]
[1777011612800,45.35,77960.18,0.03,0.06107,6e-05,5.09675]
[1777011613629,45.35,77960.18,0.03,0.06107,6e-05,5.09675]
[1777011613638,45.35,77960.18,0.03,0.06107,6e-05,5.09675]
[1777011613639,45.35,77960.18,0.03,0.06107,6e-05,5.09675]
[1777011613807,45.35,77961.83,0.03,0.06117,6e-05,5.10364]
[1777011615899,45.35,77961.06,0.03,0.06112,6e-05,5.10041]
[1777011617025,45.35,77961.27,0.03,0.06114,6e-05,5.10128]
[1777011618219,45.35,77961.27,0.03,0.06114,6e-05,5.10128]
[1777011619081,45.35,77961.27,0.03,0.06114,6e-05,5.10126]
[1777011619849,45.35,77962.55,0.03,0.06122,6e-05,5.10661]
[1777011623416,45.35,77962.58,0.03,0.06122,6e-05,5.10671]
[1777011623438,45.35,77963.16,0.03,0.06125,6e-05,5.10912]
[1777011627122,45.35,77963.45,0.03,0.06127,6e-05,5.1103]
[1777011627224,45.35,77964.0,0.03,0.06131,6e-05,5.11259]
[1777011633404,45.35,77964.47,0.03,0.06127,6e-05,5.10879]
[1777011633487,45.35,77963.43,0.03,0.06121,6e-05,5.10442]
[1777011635349,45.35,77963.43,0.03,0.06121,6e-05,5.10442]
[1777011635359,45.35,77963.43,0.03,0.06121,6e-05,5.10442]
[1777011635865,45.35,77963.43,0.03,0.06121,6e-05,5.10442]
[1777011635406,45.35,77958.68,0.03,0.06091,6e-05,5.08459]
[1777011637349,45.35,77958.68,0.03,0.06091,6e-05,5.08464]
[1777011637449,45.35,77958.82,0.03,0.06092,6e-05,5.08527]
[1777011640477,45.35,77959.91,0.03,0.06099,6e-05,5.08992]
[1777011640563,45.35,77959.83,0.03,0.06098,6e-05,5.08963]
[1777011643559,45.35,77959.57,0.03,0.06097,6e-05,5.08866]
[1777011643634,45.35,77958.35,0.03,0.06089,6e-05,5.0837]
[1777011645477,45.35,77958.8,0.03,0.06092,6e-05,5.08558]
[1777011645826,45.35,77958.8,0.03,0.06092,6e-05,5.08558]
[1777011645840,45.35,77957.28,0.03,0.06083,6e-05,5.0794]
[1777011647494,45.35,77956.05,0.03,0.06075,6e-05,5.07427]
[1777011647595,45.35,77955.56,0.03,0.06072,6e-05,5.07232]
[1777011649803,45.35,77952.26,0.03,0.06052,6e-05,5.05867]
[1777011650598,45.36,77952.26,0.03,0.06052,6e-05,5.05879]
[1777011650898,45.36,77952.79,0.03,0.06055,6e-05,5.06112]
[1777011651080,45.36,77952.79,0.03,0.06056,6e-05,5.06124]
[1777011656101,45.36,77951.98,0.03,0.06052,6e-05,5.05851]
[1777011660869,45.36,77950.84,0.03,0.06045,6e-05,5.05415]
[1777011661138,45.36,77950.05,0.03,0.0604,6e-05,5.051]
[1777011661249,45.36,77943.91,0.03,0.06002,6e-05,5.02562]
[1777011663776,45.36,77939.98,0.03,0.05978,6e-05,5.00951]
[1777011663814,45.36,77934.12,0.03,0.05942,6e-05,4.98526]
[1777011664590,45.36,77934.12,0.03,0.05942,6e-05,4.98526]
[1777011664707,45.36,77934.12,0.03,0.05942,6e-05,4.98526]
[1777011665899,45.36,77930.15,0.03,0.05917,6e-05,4.96869]
[1777011666503,45.36,77930.15,0.03,0.05917,6e-05,4.96869]
[1777011666533,45.36,77919.92,0.03,0.05854,6e-05,4.9265]
[1777011667237,45.36,77919.92,0.03,0.05854,6e-05,4.9265]
[1777011667860,45.36,77919.92,0.03,0.05854,6e-05,4.9265]
[1777011669849,45.36,77921.2,0.03,0.05861,6e-05,4.9315]
[1777011669852,45.36,77919.93,0.03,0.05853,6e-05,4.92605]
[1777011675237,45.36,77920.48,0.03,0.05856,6e-05,4.92773]
[1777011677561,45.36,77922.07,0.03,0.05865,6e-05,4.93412]
[1777011677631,45.36,77922.49,0.03,0.05868,6e-05,4.93571]
[1777011680585,45.36,77922.99,0.03,0.05871,6e-05,4.93795]
[1777011680861,45.36,77923.69,0.03,0.05876,6e-05,4.94144]
[1777011683324,45.36,77923.21,0.03,0.05874,6e-05,4.93978]
[1777011687693,45.36,77925.77,0.03,0.05891,6e-05,4.95152]
[1777011687741,45.37,77928.14,0.03,0.05907,6e-05,4.96181]
[1777011693362,45.37,77930.31,0.03,0.05916,6e-05,4.96639]
[1777011694833,45.37,77930.31,0.03,0.05916,6e-05,4.96639]
[1777011694929,45.37,77930.57,0.03,0.05918,6e-05,4.96793]
[1777011697001,45.37,77930.5,0.03,0.05918,6e-05,4.96788]
[1777011697391,45.37,77930.33,0.03,0.05917,6e-05,4.9674]
[1777011700531,45.38,77924.7,0.03,0.05883,6e-05,4.94476]
[1777011700544,45.38,77924.64,0.03,0.05884,6e-05,4.94478]
[1777011701624,45.38,77924.64,0.03,0.05884,6e-05,4.94478]
[1777011702251,45.38,77924.66,0.03,0.05884,6e-05,4.94539]
[1777011703190,45.38,77924.66,0.03,0.05884,6e-05,4.94539]
[1777011704278,45.38,77924.66,0.03,0.05885,6e-05,4.94565]
[1777011706896,45.38,77924.6,0.03,0.05885,6e-05,4.94593]
[1777011707557,45.38,77927.72,0.03,0.05905,6e-05,4.95928]
[1777011709442,45.38,77927.72,0.03,0.05906,6e-05,4.95953]
[1777011709533,45.39,77928.58,0.03,0.05911,6e-05,4.96331]
[1777011710341,45.39,77928.58,0.03,0.05911,6e-05,4.96331]
[1777011710483,45.39,77928.58,0.03,0.05912,6e-05,4.96355]
[1777011715516,45.39,77926.49,0.03,0.05901,6e-05,4.95611]
[1777011720552,45.39,77923.56,0.03,0.05884,6e-05,4.94516]
[1777011723822,45.4,77922.15,0.03,0.05876,6e-05,4.93985]
[1777011723906,45.4,77922.56,0.03,0.0588,6e-05,4.942]
[1777011729616,45.4,77925.33,0.03,0.05898,6e-05,4.95452]
[1777011734650,45.41,77924.31,0.03,0.05894,6e-05,4.95138]
[1777011739687,45.41,77927.33,0.03,0.05914,6e-05,4.96481]
[1777011744723,45.41,77925.66,0.03,0.05905,6e-05,4.95882]
[1777011748529,45.42,77921.35,0.03,0.05879,6e-05,4.94187]
[1777011748537,45.42,77921.35,0.03,0.05879,6e-05,4.94187]
[1777011748823,45.42,77918.75,0.03,0.05864,6e-05,4.93143]
[1777011749062,45.42,77918.75,0.03,0.05864,6e-05,4.93143]
[1777011750840,45.42,77918.75,0.03,0.05864,6e-05,4.93166]
[1777011751582,45.42,77918.63,0.03,0.05864,6e-05,4.93139]
[1777011751967,45.42,77918.63,0.03,0.05864,6e-05,4.93139]
[1777011753281,45.42,77918.31,0.03,0.05856,6e-05,4.9247]
[1777011753317,45.42,77918.31,0.03,0.05856,6e-05,4.9247]
[1777011754460,45.42,77912.61,0.03,0.05822,6e-05,4.90162]
[1777011754873,45.42,77912.61,0.03,0.05822,6e-05,4.90162]
[1777011754882,45.42,77912.61,0.03,0.05822,6e-05,4.90162]
[1777011754914,45.42,77912.61,0.03,0.05822,6e-05,4.90162]
[1777011755647,45.42,77910.28,0.03,0.05808,6e-05,4.89238]
[1777011760538,45.43,77911.88,0.03,0.0582,6e-05,4.90037]
[1777011760991,45.43,77911.88,0.03,0.0582,6e-05,4.90037]
[1777011761843,45.43,77912.27,0.03,0.05823,6e-05,4.90255]
[1777011764505,45.43,77913.28,0.03,0.05831,6e-05,4.90756]
[1777011764864,45.43,77913.5,0.03,0.05832,6e-05,4.90876]
[1777011770910,45.44,77913.58,0.03,0.05836,6e-05,4.9109]
[1777011773219,45.44,77911.93,0.03,0.05827,6e-05,4.90479]
[1777011773862,45.44,77911.93,0.03,0.05827,6e-05,4.90479]
[1777011773964,45.44,77911.74,0.03,0.05826,6e-05,4.90434]
[1777011775227,45.44,77911.74,0.03,0.05826,6e-05,4.90466]
[1777011775943,45.45,77911.79,0.03,0.05827,6e-05,4.90519]
[1777011780975,45.45,77911.88,0.03,0.0583,6e-05,4.90686]
[1777011781300,45.45,77910.73,0.03,0.05823,6e-05,4.9025]
[1777011781985,45.45,77910.73,0.03,0.05824,6e-05,4.90283]
[1777011784968,45.46,77909.94,0.03,0.0582,6e-05,4.90027]
[1777011785364,45.46,77910.64,0.03,0.05825,6e-05,4.90346]
[1777011786013,45.46,77910.01,0.03,0.05821,6e-05,4.90122]
[1777011787405,45.46,77909.82,0.03,0.05821,6e-05,4.90078]
[1777011788028,45.46,77909.73,0.03,0.05821,6e-05,4.90075]
[1777011791731,45.46,77909.32,0.03,0.05819,6e-05,4.89975]
[1777011793482,45.47,77909.01,0.03,0.05818,6e-05,4.89915]
[1777011793571,45.47,77906.09,0.03,0.05801,6e-05,4.88759]
[1777011794718,45.47,77906.09,0.03,0.05801,6e-05,4.88759]
[1777011794795,45.47,77905.27,0.03,0.05797,6e-05,4.8846]
[1777011800113,45.47,77909.25,0.03,0.05823,6e-05,4.90205]
[1777011801178,45.47,77909.25,0.03,0.05823,6e-05,4.90205]
[1777011801596,45.47,77909.25,0.03,0.05823,6e-05,4.90205]
[1777011801682,45.47,77908.02,0.03,0.05816,6e-05,4.89737]
[1777011807482,45.48,77909.32,0.03,0.05826,6e-05,4.90436]
[1777011809708,45.48,77905.09,0.03,0.05801,6e-05,4.88737]
[1777011809980,45.48,77905.06,0.03,0.058,6e-05,4.88706]
[1777011815217,45.48,77905.6,0.03,0.05797,6e-05,4.8833]
[1777011818403,45.48,77907.67,0.03,0.05809,6e-05,4.89158]
[1777011819848,45.48,77908.3,0.03,0.05813,6e-05,4.89407]
[1777011819891,45.48,77908.81,0.03,0.05816,6e-05,4.89608]
[1777011825287,45.48,77910.4,0.03,0.05825,6e-05,4.9021]
[1777011831330,45.47,77912.18,0.03,0.05835,6e-05,4.90888]
[1777011836646,45.47,77915.17,0.03,0.05853,6e-05,4.92073]
[1777011838027,45.47,77906.46,0.03,0.058,6e-05,4.88543]
[1777011840145,45.47,77902.84,0.03,0.05778,6e-05,4.87067]
[1777011840398,45.47,77902.84,0.03,0.05778,6e-05,4.87067]
[1777011843996,45.47,77903.75,0.03,0.05784,6e-05,4.87436]
[1777011844228,45.47,77906.15,0.03,0.05798,6e-05,4.88409]
[1777011844994,45.47,77907.73,0.03,0.05808,6e-05,4.89049]
[1777011846242,45.47,77908.26,0.03,0.05811,6e-05,4.89265]
[1777011846268,45.47,77908.26,0.03,0.05811,6e-05,4.89261]
[1777011850539,45.47,77910.68,0.03,0.05825,6e-05,4.90235]
[1777011852315,45.47,77912.08,0.03,0.05834,6e-05,4.90797]
[1777011852477,45.47,77912.4,0.03,0.05836,6e-05,4.90923]
[1777011857513,45.47,77917.93,0.03,0.05869,6e-05,4.93155]
[1777011862832,45.47,77924.59,0.03,0.05911,6e-05,4.95987]
[1777011868156,45.48,77919.72,0.03,0.05885,6e-05,4.94208]
[1777011868626,45.48,77919.72,0.03,0.05885,6e-05,4.94208]
[1777011868918,45.48,77919.72,0.03,0.05885,6e-05,4.94208]
[1777011868994,45.49,77920.47,0.03,0.05891,6e-05,4.9459]
[1777011870663,45.49,77920.47,0.03,0.05891,6e-05,4.9459]
[1777011870710,45.49,77920.57,0.03,0.05892,6e-05,4.94668]
[1777011876646,45.5,77921.08,0.03,0.05892,6e-05,4.94532]
[1777011880793,45.5,77916.03,0.03,0.05863,6e-05,4.9257]
[1777011880829,45.5,77916.97,0.03,0.05869,6e-05,4.92993]
[1777011882272,45.5,77916.97,0.03,0.0587,6e-05,4.93032]
[1777011882821,45.5,77916.97,0.03,0.0587,6e-05,4.93032]
[1777011882898,45.5,77916.42,0.03,0.05867,6e-05,4.92845]
[1777011884838,45.5,77916.42,0.03,0.05867,6e-05,4.92884]
[1777011884899,45.51,77917.16,0.03,0.05873,6e-05,4.93225]
[1777011890744,45.51,77917.87,0.03,0.0588,6e-05,4.93748]
[1777011895781,45.52,77918.06,0.03,0.05885,6e-05,4.94019]
[1777011898796,45.52,77921.85,0.03,0.05909,6e-05,4.95651]
[1777011899067,45.52,77921.85,0.03,0.05909,6e-05,4.95651]
[1777011899114,45.53,77920.92,0.03,0.05904,6e-05,4.95343]
[1777011901088,45.53,77920.17,0.03,0.059,6e-05,4.95036]
[1777011901457,45.53,77920.17,0.03,0.059,6e-05,4.95073]
[1777011901825,45.53,77920.23,0.03,0.05901,6e-05,4.95135]
[1777011902729,45.53,77920.23,0.03,0.05901,6e-05,4.95135]
[1777011903132,45.53,77920.23,0.03,0.05901,6e-05,4.95135]
[1777011902831,45.53,77906.03,0.03,0.05815,6e-05,4.8937]
[1777011903593,45.53,77906.03,0.03,0.05815,6e-05,4.8937]
[1777011903837,45.53,77906.03,0.03,0.05815,6e-05,4.89366]
[1777011904811,45.53,77906.03,0.03,0.05815,6e-05,4.89366]
[1777011904876,45.53,77895.07,0.03,0.05749,6e-05,4.84915]
[1777011907232,45.53,77892.86,0.03,0.05736,6e-05,4.8403]
[1777011907865,45.53,77892.48,0.03,0.05734,6e-05,4.83885]
[1777011911136,45.53,77891.27,0.03,0.05727,6e-05,4.83414]
[1777011911290,45.53,77890.65,0.03,0.05723,6e-05,4.83174]
[1777011911895,45.53,77889.96,0.03,0.05719,6e-05,4.82905]
[1777011915328,45.53,77886.82,0.03,0.05701,6e-05,4.81672]
[1777011915930,45.54,77885.9,0.03,0.05696,6e-05,4.81313]
[1777011919094,45.54,77876.16,0.03,0.05638,6e-05,4.77439]
[1777011924984,45.54,77870.24,0.03,0.05605,6e-05,4.75183]
[1777011929931,45.54,77868.91,0.03,0.05599,6e-05,4.74735]
[1777011931619,45.55,77867.44,0.03,0.05585,6e-05,4.73658]
[1777011932033,45.55,77866.94,0.03,0.05582,6e-05,4.73479]
[1777011933624,45.55,77865.44,0.03,0.05574,6e-05,4.72902]
[1777011934049,45.55,77865.44,0.03,0.05574,6e-05,4.72924]
[1777011939083,45.55,77863.3,0.03,0.05563,6e-05,4.72159]
[1777011944127,45.56,77860.85,0.03,0.05551,6e-05,4.71315]
[1777011946149,45.56,77852.43,0.03,0.05502,6e-05,4.68023]
[1777011947396,45.56,77851.67,0.03,0.05498,6e-05,4.67749]
[1777011947837,45.56,77851.67,0.03,0.05498,6e-05,4.67749]
[1777011948167,45.56,77850.09,0.03,0.0549,6e-05,4.67151]
[1777011949882,45.56,77850.09,0.03,0.0549,6e-05,4.67179]
[1777011950169,45.56,77849.73,0.03,0.05488,6e-05,4.67064]
[1777011955206,45.57,77849.93,0.03,0.05491,6e-05,4.67279]
[1777011959105,45.57,77844.82,0.03,0.05463,6e-05,4.65315]
[1777011960032,45.57,77844.82,0.03,0.05464,6e-05,4.65374]
[1777011960112,45.57,77844.82,0.03,0.05464,6e-05,4.65404]
[1777011965691,45.58,77843.62,0.03,0.05459,6e-05,4.65047]
[1777011966139,45.58,77843.79,0.03,0.0546,6e-05,4.65144]
[1777011967979,45.58,77843.79,0.03,0.05461,6e-05,4.65173]
[1777011968134,45.58,77843.79,0.03,0.05461,6e-05,4.65173]
[1777011968167,45.58,77843.7,0.03,0.05461,6e-05,4.65195]
[1777011973331,45.59,77840.9,0.03,0.05447,6e-05,4.64241]
[1777011978365,45.59,77841.56,0.03,0.05453,6e-05,4.64648]
[1777011983400,45.6,77841.57,0.03,0.05455,6e-05,4.64796]
[1777011988435,45.6,77842.1,0.03,0.0546,6e-05,4.65146]
[1777011993470,45.61,77842.06,0.03,0.05456,6e-05,4.64702]
[1777011994504,45.61,77842.06,0.03,0.05456,6e-05,4.64702]
[1777011994564,45.61,77841.0,0.03,0.0545,6e-05,4.64302]
[1777011995457,45.61,77841.0,0.03,0.0545,6e-05,4.64302]
[1777011996522,45.61,77841.0,0.03,0.05451,6e-05,4.64321]
[1777011996535,45.61,77840.26,0.03,0.05447,6e-05,4.64048]
[1777012003540,45.62,77840.29,0.03,0.05449,6e-05,4.64195]
[1777012008575,45.62,77847.35,0.03,0.05491,6e-05,4.67064]
[1777012014245,45.62,77851.3,0.03,0.05514,6e-05,4.68674]
[1777012016783,45.62,77849.18,0.03,0.05503,6e-05,4.67883]
[1777012016839,45.62,77850.07,0.03,0.05508,6e-05,4.68235]
[1777012021696,45.63,77840.41,0.03,0.05453,6e-05,4.64493]
[1777012025365,45.63,77838.37,0.03,0.05442,6e-05,4.63746]
[1777012026961,45.63,77838.37,0.03,0.05443,6e-05,4.63785]
[1777012027014,45.63,77838.49,0.03,0.05444,6e-05,4.63832]
[1777012032168,45.63,77840.69,0.03,0.05457,6e-05,4.64755]
[1777012032757,45.63,77841.09,0.03,0.0546,6e-05,4.64966]
[1777012033015,45.63,77841.09,0.03,0.0546,6e-05,4.64966]
[1777012033187,45.63,77832.89,0.03,0.05413,6e-05,4.6174]
[1777012037134,45.64,77831.82,0.03,0.05408,6e-05,4.61421]
[1777012039153,45.65,77830.65,0.03,0.05407,6e-05,4.61338]
[1777012039210,45.65,77829.6,0.03,0.05402,6e-05,4.60994]
[1777012040696,45.65,77829.6,0.03,0.05402,6e-05,4.60994]
[1777012041170,45.65,77829.6,0.03,0.05402,6e-05,4.60994]
[1777012041271,45.66,77830.42,0.03,0.05408,6e-05,4.61384]
[1777012047241,45.66,77832.12,0.03,0.0542,6e-05,4.6218]
[1777012047302,45.66,77830.96,0.03,0.05414,6e-05,4.61791]
[1777012047397,45.66,77830.96,0.03,0.05414,6e-05,4.61791]
[1777012048786,45.66,77830.96,0.03,0.05414,6e-05,4.61791]
[1777012051688,45.67,77832.56,0.03,0.05425,6e-05,4.62518]
[1777012053367,45.67,77834.79,0.03,0.05432,6e-05,4.62911]
[1777012053891,45.67,77835.46,0.03,0.05437,6e-05,4.63206]
[1777012058927,45.68,77837.07,0.03,0.05448,6e-05,4.63994]
[1777012063961,45.68,77837.93,0.03,0.05455,6e-05,4.64484]
[1777012068998,45.69,77836.65,0.03,0.0545,6e-05,4.6413]
[1777012074032,45.69,77836.49,0.03,0.05452,6e-05,4.64221]
[1777012079070,45.7,77835.51,0.03,0.05448,6e-05,4.63985]
[1777012084102,45.71,77836.48,0.03,0.05456,6e-05,4.64515]
[1777012089136,45.71,77838.42,0.03,0.05469,6e-05,4.65419]
[1777012094171,45.72,77839.42,0.03,0.05477,6e-05,4.65952]
[1777012098203,45.72,77859.1,0.03,0.05593,6e-05,4.73852]
[1777012103237,45.73,77858.18,0.03,0.05592,6e-05,4.73755]
[1777012106116,45.73,77857.01,0.03,0.05587,6e-05,4.73409]
[1777012106152,45.73,77856.12,0.03,0.05582,6e-05,4.73055]
[1777012108659,45.74,77855.69,0.03,0.05581,6e-05,4.73016]
[1777012110141,45.74,77855.35,0.03,0.05579,6e-05,4.72895]
[1777012110143,45.74,77854.52,0.03,0.05574,6e-05,4.72565]
[1777012114204,45.74,77853.98,0.03,0.05566,6e-05,4.71856]
[1777012114280,45.74,77853.17,0.03,0.05562,6e-05,4.71549]
[1777012115637,45.74,77853.17,0.03,0.05562,6e-05,4.71549]
[1777012116222,45.74,77853.17,0.03,0.05562,6e-05,4.71549]
[1777012116246,45.74,77853.17,0.03,0.05562,6e-05,4.71577]
[1777012120279,45.75,77852.27,0.03,0.05557,6e-05,4.71248]
[1777012120311,45.75,77851.86,0.03,0.05555,6e-05,4.71113]
[1777012121103,45.75,77851.86,0.03,0.05555,6e-05,4.71113]
[1777012121830,45.75,77851.86,0.03,0.05555,6e-05,4.71127]
[1777012127410,45.75,77846.14,0.03,0.05523,6e-05,4.68942]
[1777012129182,45.75,77846.49,0.03,0.05526,6e-05,4.69096]
[1777012130448,45.75,77845.8,0.03,0.05522,6e-05,4.68854]
[1777012131435,45.75,77846.34,0.03,0.05525,6e-05,4.69083]
[1777012136469,45.75,77844.01,0.03,0.05513,6e-05,4.68242]
[1777012141504,45.76,77842.87,0.03,0.05508,6e-05,4.67873]
[1777012147133,45.76,77842.04,0.03,0.05504,6e-05,4.67629]
[1777012153588,45.77,77841.97,0.03,0.05506,6e-05,4.67723]
[1777012161015,45.77,77842.84,0.03,0.05511,6e-05,4.68118]
[1777012167273,45.77,77843.97,0.03,0.05521,6e-05,4.68745]
[1777012172721,45.78,77843.95,0.03,0.05516,6e-05,4.68269]
[1777012177761,45.78,77844.7,0.03,0.05521,6e-05,4.68648]
[1777012182793,45.78,77846.11,0.03,0.05531,6e-05,4.69286]
[1777012185176,45.78,77845.58,0.03,0.05528,6e-05,4.69091]
[1777012185256,45.78,77845.72,0.03,0.05529,6e-05,4.69162]
[1777012191347,45.79,77845.98,0.03,0.05532,6e-05,4.69341]
[1777012193320,45.79,77844.97,0.03,0.05526,6e-05,4.68987]
[1777012193418,45.79,77844.51,0.03,0.05524,6e-05,4.68821]
[1777012198429,45.79,77842.17,0.03,0.05511,6e-05,4.67965]
[1777012200398,45.79,77842.16,0.03,0.05512,6e-05,4.67979]
[1777012200406,45.79,77842.16,0.03,0.05512,6e-05,4.67979]
[1777012200501,45.79,77843.1,0.03,0.05518,6e-05,4.68383]
[1777012200599,45.79,77843.1,0.03,0.05518,6e-05,4.68383]
[1777012200919,45.79,77843.1,0.03,0.05518,6e-05,4.68383]
[1777012202932,45.8,77852.01,0.03,0.0557,6e-05,4.7194]
[1777012205060,45.8,77852.17,0.03,0.05571,6e-05,4.72015]
[1777012205067,45.8,77852.17,0.03,0.05571,6e-05,4.72015]
[1777012205089,45.8,77851.97,0.03,0.0557,6e-05,4.71947]
[1777012211467,45.8,77850.93,0.03,0.05565,6e-05,4.71591]
[1777012211583,45.8,77850.1,0.03,0.0556,6e-05,4.71287]
[1777012211998,45.8,77850.1,0.03,0.0556,6e-05,4.71287]
[1777012217031,45.8,77847.45,0.03,0.05546,6e-05,4.70303]
[1777012222067,45.8,77847.48,0.03,0.05547,6e-05,4.70382]
[1777012226446,45.81,77846.97,0.03,0.05545,6e-05,4.7022]
[1777012232136,45.81,77841.27,0.03,0.05507,6e-05,4.67521]
[1777012233878,45.81,77840.8,0.03,0.05505,6e-05,4.67352]
[1777012234859,45.81,77835.58,0.03,0.05475,6e-05,4.65315]
[1777012240200,45.82,77832.51,0.03,0.05459,6e-05,4.64241]
[1777012243335,45.82,77832.27,0.03,0.05458,6e-05,4.64192]
[1777012248258,45.82,77823.46,0.03,0.0541,6e-05,4.6088]
[1777012249210,45.82,77823.46,0.03,0.0541,6e-05,4.6088]
[1777012253747,45.83,77821.97,0.03,0.05404,6e-05,4.6044]
[1777012256440,45.83,77821.86,0.03,0.05404,6e-05,4.60455]
[1777012257763,45.83,77823.24,0.03,0.05413,6e-05,4.61052]
[1777012258410,45.83,77823.24,0.03,0.05413,6e-05,4.61052]
[1777012259829,45.84,77823.08,0.03,0.05412,6e-05,4.61046]
[1777012264721,45.84,77824.07,0.03,0.0542,6e-05,4.61574]
[1777012266321,45.84,77823.43,0.03,0.05417,6e-05,4.61352]
[1777012266373,45.84,77823.43,0.03,0.05417,6e-05,4.61352]
[1777012266384,45.84,77823.43,0.03,0.05417,6e-05,4.61352]
[1777012272424,45.85,77820.05,0.03,0.05401,6e-05,4.60263]
[1777012274684,45.85,77819.51,0.03,0.05399,6e-05,4.60082]
[1777012274978,45.85,77819.51,0.03,0.05399,6e-05,4.60082]
[1777012275430,45.85,77819.51,0.03,0.05399,6e-05,4.60082]
[1777012275447,45.85,77801.76,0.03,0.05299,6e-05,4.53217]
[1777012276093,45.85,77801.76,0.03,0.05299,6e-05,4.53217]
[1777012276108,45.85,77801.76,0.03,0.05299,6e-05,4.53217]
[1777012276451,45.85,77799.14,0.03,0.05284,6e-05,4.52244]
[1777012277895,45.86,77798.57,0.03,0.05282,6e-05,4.52066]
[1777012278665,45.86,77803.32,0.03,0.0531,6e-05,4.53984]
[1777012279567,45.86,77803.32,0.03,0.0531,6e-05,4.53984]
[1777012279576,45.86,77803.63,0.03,0.05312,6e-05,4.54144]
[1777012280657,45.86,77803.63,0.03,0.05313,6e-05,4.54184]
[1777012281490,45.86,77804.25,0.03,0.05317,6e-05,4.54464]
[1777012286504,45.87,77804.49,0.03,0.0532,6e-05,4.54718]
[1777012286571,45.87,77803.93,0.03,0.05318,6e-05,4.54543]
[1777012288550,45.87,77803.93,0.03,0.05319,6e-05,4.54585]
[1777012288602,45.87,77806.34,0.03,0.05333,6e-05,4.55559]
[1777012294577,45.88,77811.02,0.03,0.05357,6e-05,4.57068]
[1777012296456,45.88,77813.06,0.03,0.05369,6e-05,4.57897]
[1777012296892,45.89,77814.06,0.03,0.05375,6e-05,4.58322]
[1777012297598,45.89,77813.82,0.03,0.05374,6e-05,4.58265]
[1777012298905,45.89,77812.41,0.03,0.05367,6e-05,4.57753]
[1777012299613,45.89,77812.17,0.03,0.05366,6e-05,4.57697]
[1777012302752,45.89,77812.48,0.03,0.05369,6e-05,4.57891]
[1777012302964,45.89,77812.48,0.03,0.05369,6e-05,4.57891]
[1777012302988,45.89,77811.9,0.03,0.05366,6e-05,4.57703]
[1777012308675,45.9,77811.82,0.03,0.05369,6e-05,4.57893]
[1777012313713,45.91,77810.43,0.03,0.05364,6e-05,4.5754]
[1777012318746,45.92,77811.01,0.03,0.0537,6e-05,4.57951]
[1777012323776,45.92,77809.71,0.03,0.05365,6e-05,4.57595]
[1777012323782,45.92,77809.71,0.03,0.05365,6e-05,4.57595]
[1777012323870,45.92,77806.33,0.03,0.05346,6e-05,4.56322]
[1777012329822,45.93,77805.53,0.03,0.05345,6e-05,4.56252]
[1777012334490,45.94,77802.1,0.03,0.05328,6e-05,4.55043]
[1777012334540,45.94,77802.05,0.03,0.05329,6e-05,4.55108]
[1777012336082,45.94,77804.26,0.03,0.05341,6e-05,4.55963]
[1777012336174,45.96,77804.26,0.03,0.05347,6e-05,4.56365]
[1777012339583,45.96,77804.5,0.03,0.0535,6e-05,4.56577]
[1777012339633,45.96,77804.5,0.03,0.0535,6e-05,4.56577]
[1777012339644,45.96,77804.5,0.03,0.0535,6e-05,4.56577]
[1777012339725,45.96,77803.22,0.03,0.05344,6e-05,4.56121]
[1777012341578,45.96,77803.22,0.03,0.05344,6e-05,4.56121]
[1777012341594,45.96,77803.22,0.03,0.05344,6e-05,4.56121]
[1777012341695,45.97,77803.67,0.03,0.05347,6e-05,4.56376]
[1777012345855,45.97,77803.87,0.03,0.0535,6e-05,4.56572]
[1777012345956,45.97,77803.14,0.03,0.05347,6e-05,4.56329]
[1777012348839,45.98,77802.19,0.03,0.05343,6e-05,4.56081]
[1777012349590,45.98,77802.19,0.03,0.05343,6e-05,4.56081]
[1777012352599,45.98,77801.73,0.03,0.05342,6e-05,4.55984]
[1777012352608,45.98,77801.73,0.03,0.05342,6e-05,4.55984]
[1777012352661,45.98,77798.76,0.03,0.0532,6e-05,4.54377]
[1777012353295,45.98,77798.76,0.03,0.0532,6e-05,4.54377]
[1777012353324,45.98,77799.05,0.03,0.05322,6e-05,4.54489]
[1777012353784,45.98,77799.05,0.03,0.05322,6e-05,4.54489]
[1777012353990,46.0,77799.05,0.03,0.05328,6e-05,4.54916]
[1777012355929,46.0,77801.54,0.03,0.05343,6e-05,4.55919]
[1777012355941,46.0,77801.54,0.03,0.05343,6e-05,4.55919]
[1777012356342,46.0,77801.42,0.03,0.05343,6e-05,4.55913]
[1777012360508,46.03,77801.99,0.03,0.05359,6e-05,4.56991]
[1777012360525,46.03,77801.99,0.03,0.05359,6e-05,4.56991]
[1777012360535,46.03,77803.34,0.03,0.05366,6e-05,4.57514]
[1777012362059,46.04,77803.34,0.03,0.05367,6e-05,4.57551]
[1777012362116,46.04,77809.76,0.03,0.05404,6e-05,4.60078]
[1777012363883,46.04,77809.76,0.03,0.05404,6e-05,4.6011]
[1777012364066,46.04,77810.64,0.03,0.0541,6e-05,4.60485]
[1777012364841,46.04,77810.64,0.03,0.0541,6e-05,4.60485]
[1777012364850,46.04,77810.64,0.03,0.0541,6e-05,4.60485]
[1777012365074,46.04,77811.15,0.03,0.05413,6e-05,4.60715]
[1777012366888,46.04,77810.85,0.03,0.05412,6e-05,4.60629]
[1777012368562,46.04,77810.85,0.03,0.05412,6e-05,4.60661]
[1777012369156,46.05,77810.85,0.03,0.05413,6e-05,4.60724]
[1777012373995,46.05,77810.14,0.03,0.05411,6e-05,4.60572]
[1777012374005,46.05,77810.14,0.03,0.05411,6e-05,4.60572]
[1777012374065,46.05,77810.14,0.03,0.05411,6e-05,4.60572]
[1777012374134,46.05,77807.92,0.03,0.05399,6e-05,4.5974]
[1777012376046,46.05,77808.61,0.03,0.05404,6e-05,4.60074]
[1777012376060,46.05,77808.61,0.03,0.05404,6e-05,4.60074]
[1777012376148,46.05,77808.61,0.03,0.05404,6e-05,4.60074]
[1777012378103,46.06,77808.47,0.03,0.05404,6e-05,4.60052]
[1777012378757,46.06,77808.95,0.03,0.05407,6e-05,4.60304]
[1777012379380,46.06,77808.95,0.03,0.05407,6e-05,4.60304]
[1777012379440,46.06,77808.96,0.03,0.05407,6e-05,4.60308]
[1777012380252,46.06,77808.96,0.03,0.05407,6e-05,4.60308]
[1777012382184,46.06,77808.75,0.03,0.05407,6e-05,4.6029]
[1777012382352,46.06,77808.75,0.03,0.05407,6e-05,4.6029]
[1777012382372,46.06,77808.9,0.03,0.05408,6e-05,4.60381]
[1777012387960,46.07,77808.91,0.03,0.05411,6e-05,4.60545]
[1777012391629,46.07,77808.7,0.03,0.05411,6e-05,4.60559]
[1777012395502,46.08,77808.92,0.03,0.05414,6e-05,4.60769]
[1777012395523,46.08,77812.37,0.03,0.05434,6e-05,4.62143]
[1777012400944,46.08,77815.87,0.03,0.05456,6e-05,4.63651]
[1777012406359,46.09,77813.97,0.03,0.05448,6e-05,4.63075]
[1777012409906,46.09,77814.42,0.03,0.05452,6e-05,4.63334]
[1777012410386,46.09,77814.02,0.03,0.0545,6e-05,4.63205]
[1777012414688,46.1,77813.36,0.03,0.05441,6e-05,4.62484]
[1777012419450,46.1,77795.34,0.03,0.05342,6e-05,4.55666]
[1777012424484,46.11,77796.83,0.03,0.05352,6e-05,4.56336]
[1777012429519,46.11,77792.28,0.03,0.05327,6e-05,4.54621]
[1777012434553,46.11,77793.11,0.03,0.05331,6e-05,4.54899]
[1777012439590,46.1,77797.1,0.03,0.05352,6e-05,4.56384]
[1777012444624,46.1,77791.91,0.03,0.05323,6e-05,4.54341]
[1777012449664,46.1,77788.07,0.03,0.05301,6e-05,4.52841]
[1777012454694,46.1,77786.61,0.03,0.05292,6e-05,4.52261]
[1777012459729,46.1,77784.4,0.03,0.0528,6e-05,4.51391]
[1777012465771,46.1,77782.56,0.03,0.05269,6e-05,4.50661]
[1777012470810,46.1,77780.11,0.03,0.05255,6e-05,4.49704]
[1777012475861,46.1,77778.16,0.03,0.05238,6e-05,4.48404]
[1777012480878,46.1,77785.85,0.03,0.05281,6e-05,4.51332]
[1777012485912,46.1,77793.31,0.03,0.05325,6e-05,4.54359]
[1777012490947,46.11,77794.4,0.03,0.05332,6e-05,4.54834]
[1777012497040,46.11,77796.28,0.03,0.05342,6e-05,4.55531]
[1777012497265,46.1,77825.14,0.03,0.05506,6e-05,4.66726]
[1777012498427,46.1,77856.6,0.03,0.05689,6e-05,4.79151]
[1777012499428,46.1,77856.6,0.03,0.05689,6e-05,4.79151]
[1777012499435,46.1,77856.6,0.03,0.05689,6e-05,4.79151]
[1777012499496,46.1,77857.38,0.03,0.05694,6e-05,4.79455]
[1777012502056,46.1,77849.1,0.03,0.05645,6e-05,4.76165]
[1777012504189,46.1,77845.98,0.03,0.05627,6e-05,4.74958]
[1777012504488,46.11,77839.61,0.03,0.0559,6e-05,4.72461]
[1777012507869,46.11,77839.58,0.03,0.05591,6e-05,4.72474]
[1777012507874,46.11,77839.58,0.03,0.05591,6e-05,4.72474]
[1777012508097,46.11,77839.96,0.03,0.05593,6e-05,4.72648]
[1777012509170,46.11,77839.96,0.03,0.05593,6e-05,4.72648]
[1777012512126,46.11,77822.76,0.03,0.05495,6e-05,4.65956]
[1777012514140,46.11,77811.44,0.03,0.05431,6e-05,4.61593]
[1777012517160,46.12,77801.39,0.03,0.05375,6e-05,4.57791]
[1777012518272,46.12,77785.66,0.03,0.05287,6e-05,4.51765]
[1777012520989,46.12,77782.52,0.03,0.0527,6e-05,4.506]
[1777012521727,46.12,77782.52,0.03,0.0527,6e-05,4.506]
[1777012521778,46.12,77802.05,0.03,0.05381,6e-05,4.58167]
[1777012527230,46.13,77807.74,0.03,0.05416,6e-05,4.60561]
[1777012532710,46.13,77806.57,0.03,0.05405,6e-05,4.5969]
[1777012538306,46.14,77805.8,0.03,0.05404,6e-05,4.59631]
[1777012543341,46.15,77807.57,0.03,0.05417,6e-05,4.60488]
[1777012548377,46.15,77810.22,0.03,0.05434,6e-05,4.61684]
[1777012553418,46.16,77811.2,0.03,0.05442,6e-05,4.62215]
[1777012556623,46.16,77809.95,0.03,0.05436,6e-05,4.6179]
[1777012556710,46.16,77807.69,0.03,0.05424,6e-05,4.60943]
[1777012558329,46.17,77807.69,0.03,0.05424,6e-05,4.60975]
[1777012558454,46.17,77807.08,0.03,0.05421,6e-05,4.6077]
[1777012563483,46.17,77807.96,0.03,0.05428,6e-05,4.61269]
[1777012568517,46.18,77807.41,0.03,0.05428,6e-05,4.61209]
[1777012573552,46.18,77809.34,0.03,0.05441,6e-05,4.6211]
[1777012578587,46.19,77808.75,0.03,0.0544,6e-05,4.62025]
[1777012584630,46.2,77808.43,0.03,0.0544,6e-05,4.62066]
[1777012589664,46.2,77806.85,0.03,0.05433,6e-05,4.61586]
[1777012594700,46.21,77806.0,0.03,0.05424,6e-05,4.60845]
[1777012595715,46.21,77806.0,0.03,0.05424,6e-05,4.60845]
[1777012595780,46.21,77806.1,0.03,0.05425,6e-05,4.60911]
[1777012596683,46.21,77806.1,0.03,0.05425,6e-05,4.60911]
[1777012596744,46.21,77806.1,0.03,0.05425,6e-05,4.60911]
[1777012596762,46.21,77806.1,0.03,0.05425,6e-05,4.60911]
[1777012596805,46.21,77806.29,0.03,0.05427,6e-05,4.61012]
[1777012603763,46.22,77805.92,0.03,0.05428,6e-05,4.61057]
[1777012604445,46.22,77805.92,0.03,0.05428,6e-05,4.61057]
[1777012604768,46.22,77806.15,0.03,0.05429,6e-05,4.61173]
[1777012608654,46.22,77805.74,0.03,0.05428,6e-05,4.61092]
[1777012608716,46.22,77805.82,0.03,0.05429,6e-05,4.61149]
[1777012609677,46.22,77805.82,0.03,0.05429,6e-05,4.61149]
[1777012609804,46.22,77805.82,0.03,0.05429,6e-05,4.61175]
[1777012614843,46.23,77805.89,0.03,0.05432,6e-05,4.6133]
[1777012617840,46.23,77805.61,0.03,0.05431,6e-05,4.61272]
[1777012617880,46.23,77805.48,0.03,0.0543,6e-05,4.61247]
[1777012621600,46.23,77805.77,0.03,0.05433,6e-05,4.61435]
[1777012621894,46.23,77804.62,0.03,0.05427,6e-05,4.61013]
[1777012623120,46.23,77804.87,0.03,0.05429,6e-05,4.61136]
[1777012623910,46.24,77805.55,0.03,0.05433,6e-05,4.61425]
[1777012628945,46.24,77805.43,0.03,0.05434,6e-05,4.61502]
[1777012634984,46.25,77805.19,0.03,0.05435,6e-05,4.61557]
[1777012637649,46.25,77804.51,0.03,0.05432,6e-05,4.61343]
[1777012638007,46.25,77803.04,0.03,0.05424,6e-05,4.60798]
[1777012639319,46.25,77803.04,0.03,0.05424,6e-05,4.60798]
[1777012640024,46.25,77802.99,0.03,0.05425,6e-05,4.60857]
[1777012642134,46.25,77803.79,0.03,0.0543,6e-05,4.61193]
[1777012642587,46.25,77803.79,0.03,0.0543,6e-05,4.61193]
[1777012642597,46.25,77803.79,0.03,0.0543,6e-05,4.61193]
[1777012643043,46.25,77804.7,0.03,0.05435,6e-05,4.61572]
[1777012644793,46.26,77804.45,0.03,0.05435,6e-05,4.61525]
[1777012645055,46.26,77805.8,0.03,0.05443,6e-05,4.62073]
[1777012645648,46.26,77805.8,0.03,0.05443,6e-05,4.62073]
[1777012646062,46.26,77806.34,0.03,0.05446,6e-05,4.62306]
[1777012647437,46.26,77805.37,0.03,0.05441,6e-05,4.61954]
[1777012648075,46.26,77806.17,0.03,0.05446,6e-05,4.62288]
[1777012653110,46.26,77804.42,0.03,0.05432,6e-05,4.61187]
[1777012659152,46.27,77804.63,0.03,0.05435,6e-05,4.61419]
[1777012663565,46.27,77805.35,0.03,0.05441,6e-05,4.61772]
[1777012664606,46.27,77805.35,0.03,0.05441,6e-05,4.61797]
[1777012665199,46.27,77805.35,0.03,0.05441,6e-05,4.61821]
[1777012665213,46.27,77805.35,0.03,0.05441,6e-05,4.61821]
[1777012665611,46.27,77805.35,0.03,0.05441,6e-05,4.61821]
[1777012665664,46.28,77805.28,0.03,0.05441,6e-05,4.61818]
[1777012667092,46.28,77805.28,0.03,0.05441,6e-05,4.61818]
[1777012668053,46.28,77805.28,0.03,0.05442,6e-05,4.61843]
[1777012673086,46.28,77807.03,0.03,0.05453,6e-05,4.62641]
[1777012673740,46.28,77807.5,0.03,0.05457,6e-05,4.62868]
[1777012680887,46.29,77808.48,0.03,0.05465,6e-05,4.63401]
[1777012684350,46.29,77810.62,0.03,0.05478,6e-05,4.64294]
[1777012685320,46.29,77803.85,0.03,0.05439,6e-05,4.61687]
[1777012690962,46.3,77800.25,0.03,0.05421,6e-05,4.60443]
[1777012692219,46.3,77800.25,0.03,0.05422,6e-05,4.60469]
[1777012693102,46.3,77800.25,0.03,0.05422,6e-05,4.60469]
[1777012693392,46.3,77800.99,0.03,0.05427,6e-05,4.60807]
[1777012695266,46.3,77800.99,0.03,0.05427,6e-05,4.60807]
[1777012695406,46.3,77801.42,0.03,0.0543,6e-05,4.61024]
[1777012699045,46.3,77801.74,0.03,0.05432,6e-05,4.61198]
[1777012699146,46.31,77802.01,0.03,0.05435,6e-05,4.61353]
[1777012704469,46.31,77802.88,0.03,0.05441,6e-05,4.61817]
[1777012711102,46.32,77804.68,0.03,0.05448,6e-05,4.62139]
[1777012715702,46.32,77808.33,0.03,0.0547,6e-05,4.63628]
[1777012715744,46.32,77809.7,0.03,0.05478,6e-05,4.64182]
[1777012721172,46.33,77811.06,0.03,0.05488,6e-05,4.64817]
[1777012722983,46.33,77811.06,0.03,0.05488,6e-05,4.64838]
[1777012723003,46.33,77816.46,0.03,0.05519,6e-05,4.6696]
[1777012724593,46.33,77816.46,0.03,0.0552,6e-05,4.66977]
[1777012724608,46.33,77816.46,0.03,0.0552,6e-05,4.66977]
[1777012725092,46.33,77816.46,0.03,0.0552,6e-05,4.66977]
[1777012724715,46.33,77821.65,0.03,0.0555,6e-05,4.69023]
[1777012725619,46.33,77821.65,0.03,0.0555,6e-05,4.69037]
[1777012727129,46.33,77821.65,0.03,0.0555,6e-05,4.69037]
[1777012727137,46.33,77817.4,0.03,0.05526,6e-05,4.67406]
[1777012728697,46.33,77817.4,0.03,0.05526,6e-05,4.67406]
[1777012728742,46.33,77815.51,0.03,0.05515,6e-05,4.66685]
[1777012730363,46.33,77815.51,0.03,0.05516,6e-05,4.66701]
[1777012730661,46.33,77815.33,0.03,0.05515,6e-05,4.66648]
[1777012731352,46.33,77815.33,0.03,0.05515,6e-05,4.66648]
[1777012731668,46.33,77813.88,0.03,0.05507,6e-05,4.661]
[1777012733559,46.33,77813.66,0.03,0.05506,6e-05,4.66031]
[1777012733682,46.33,77813.66,0.03,0.05506,6e-05,4.66049]
[1777012738717,46.34,77813.62,0.03,0.05507,6e-05,4.66117]
[1777012742787,46.34,77811.4,0.03,0.05495,6e-05,4.65305]
[1777012742861,46.34,77811.4,0.03,0.05495,6e-05,4.65305]
[1777012742873,46.34,77811.4,0.03,0.05495,6e-05,4.65305]
[1777012742955,46.34,77809.57,0.03,0.05485,6e-05,4.64611]
[1777012743489,46.34,77809.57,0.03,0.05485,6e-05,4.64611]
[1777012746576,46.34,77809.39,0.03,0.05485,6e-05,4.64598]
[1777012747011,46.34,77810.21,0.03,0.0549,6e-05,4.64936]
[1777012747657,46.34,77810.21,0.03,0.0549,6e-05,4.64936]
[1777012747841,46.34,77812.33,0.03,0.05502,6e-05,4.6578]
[1777012753729,46.35,77815.78,0.03,0.05523,6e-05,4.67209]
[1777012753827,46.35,77814.95,0.03,0.05519,6e-05,4.66899]
[1777012755914,46.35,77815.92,0.03,0.05524,6e-05,4.67291]
[1777012755983,46.35,77820.56,0.03,0.05551,6e-05,4.69117]
[1777012756524,46.35,77820.56,0.03,0.05551,6e-05,4.69117]
[1777012756843,46.35,77820.56,0.03,0.05551,6e-05,4.69128]
[1777012757927,46.35,77820.56,0.03,0.05551,6e-05,4.69128]
[1777012758029,46.35,77824.38,0.03,0.05574,6e-05,4.70634]
[1777012758618,46.35,77824.38,0.03,0.05574,6e-05,4.70634]
[1777012759125,46.35,77824.38,0.03,0.05574,6e-05,4.70634]
[1777012760074,46.35,77831.18,0.03,0.05613,6e-05,4.73321]
[1777012760092,46.35,77832.6,0.03,0.05622,6e-05,4.7388]
[1777012761830,46.35,77832.6,0.03,0.05622,6e-05,4.73884]
[1777012762118,46.35,77832.6,0.03,0.05622,6e-05,4.73884]
[1777012762126,46.35,77832.6,0.03,0.05622,6e-05,4.73884]
[1777012762218,46.35,77835.94,0.03,0.05641,6e-05,4.75204]
[1777012762603,46.35,77835.94,0.03,0.05641,6e-05,4.75204]
[1777012762885,46.35,77835.94,0.03,0.05641,6e-05,4.75204]
[1777012766334,46.35,77836.97,0.03,0.05647,6e-05,4.75613]
[1777012766345,46.35,77836.97,0.03,0.05647,6e-05,4.75613]
[1777012766914,46.35,77837.17,0.03,0.05649,6e-05,4.75692]
[1777012770362,46.35,77841.96,0.03,0.05677,6e-05,4.77583]
[1777012776156,46.35,77847.05,0.03,0.057,6e-05,4.79021]
[1777012782033,46.35,77848.22,0.03,0.05707,6e-05,4.79448]
[1777012787069,46.35,77842.12,0.03,0.0567,6e-05,4.77012]
[1777012791632,46.35,77848.46,0.03,0.05707,6e-05,4.79502]
[1777012797149,46.34,77846.49,0.03,0.05695,6e-05,4.78685]
[1777012802173,46.34,77844.05,0.03,0.05681,6e-05,4.7771]
[1777012808217,46.34,77847.14,0.03,0.05698,6e-05,4.78896]
[1777012813252,46.34,77845.01,0.03,0.05685,6e-05,4.7803]
[1777012818288,46.34,77843.72,0.03,0.05678,6e-05,4.77499]
[1777012823321,46.34,77843.35,0.03,0.05675,6e-05,4.77335]
[1777012828673,46.34,77848.54,0.03,0.05705,6e-05,4.79372]
[1777012834404,46.34,77850.24,0.03,0.05709,6e-05,4.79437]
[1777012839438,46.34,77852.04,0.03,0.05719,6e-05,4.80111]
[1777012844471,46.33,77853.07,0.03,0.05724,6e-05,4.80477]
[1777012847824,46.33,77853.28,0.03,0.05725,6e-05,4.80543]
[1777012848782,46.33,77858.17,0.03,0.05754,6e-05,4.82477]
[1777012848850,46.33,77857.87,0.03,0.05752,6e-05,4.82345]
[1777012849774,46.33,77857.87,0.03,0.05752,6e-05,4.82345]
[1777012849781,46.33,77857.87,0.03,0.05752,6e-05,4.82345]
[1777012849820,46.33,77857.83,0.03,0.05752,6e-05,4.82317]
[1777012850632,46.33,77857.83,0.03,0.05752,6e-05,4.82317]
[1777012850673,46.33,77857.47,0.03,0.05749,6e-05,4.82162]
[1777012851569,46.33,77857.47,0.03,0.05749,6e-05,4.82162]
[1777012851653,46.33,77857.47,0.03,0.05749,6e-05,4.8215]
[1777012852565,46.33,77857.47,0.03,0.05749,6e-05,4.8215]
[1777012852573,46.33,77857.47,0.03,0.05749,6e-05,4.8215]
[1777012852730,46.33,77857.47,0.03,0.05749,6e-05,4.8215]
[1777012852772,46.33,77857.23,0.03,0.05747,6e-05,4.82043]
[1777012858568,46.33,77856.86,0.03,0.05744,6e-05,4.81823]
[1777012862365,46.33,77857.6,0.03,0.05748,6e-05,4.82081]
[1777012862597,46.33,77857.6,0.03,0.05748,6e-05,4.82068]
[1777012867631,46.32,77859.45,0.03,0.05758,6e-05,4.82737]
[1777012870543,46.32,77861.09,0.03,0.05767,6e-05,4.83359]
[1777012870653,46.32,77860.72,0.03,0.05765,6e-05,4.83195]
[1777012871539,46.32,77860.72,0.03,0.05765,6e-05,4.83195]
[1777012872222,46.32,77860.7,0.03,0.05764,6e-05,4.83171]
[1777012874544,46.32,77862.24,0.03,0.05773,6e-05,4.83752]
[1777012875549,46.32,77862.04,0.03,0.05771,6e-05,4.83655]
[1777012877693,46.32,77861.98,0.03,0.05771,6e-05,4.83596]
[1777012881938,46.32,77863.61,0.03,0.05779,6e-05,4.84171]
[1777012887774,46.31,77863.57,0.03,0.05777,6e-05,4.84026]
[1777012892811,46.31,77863.36,0.03,0.05768,6e-05,4.83292]
[1777012898853,46.3,77866.87,0.03,0.05788,6e-05,4.8459]
[1777012899654,46.3,77866.87,0.03,0.05788,6e-05,4.8459]
[1777012901471,46.3,77870.68,0.03,0.0581,6e-05,4.86079]
[1777012906908,46.3,77871.42,0.03,0.05813,6e-05,4.86264]
[1777012911946,46.29,77871.52,0.03,0.05812,6e-05,4.86214]
[1777012916027,46.29,77867.11,0.03,0.05785,6e-05,4.84398]
[1777012922021,46.29,77863.85,0.03,0.05764,6e-05,4.82994]
[1777012924032,46.29,77869.12,0.03,0.05795,6e-05,4.85085]
[1777012924046,46.29,77869.12,0.03,0.05795,6e-05,4.85085]
[1777012924358,46.29,77869.12,0.03,0.05795,6e-05,4.85085]
[1777012924083,46.29,77888.2,0.03,0.0591,6e-05,4.92734]
[1777012925040,46.29,77888.2,0.03,0.05909,6e-05,4.92708]
[1777012930074,46.28,77892.32,0.03,0.05932,6e-05,4.94226]
[1777012930457,46.28,77892.32,0.03,0.05932,6e-05,4.94226]
[1777012931079,46.28,77891.0,0.03,0.05924,6e-05,4.93662]
[1777012932486,46.28,77890.05,0.03,0.05917,6e-05,4.9325]
[1777012933093,46.28,77890.31,0.03,0.05919,6e-05,4.93327]
[1777012934649,46.28,77887.66,0.03,0.05902,6e-05,4.92229]
[1777012938885,46.27,77886.35,0.03,0.05893,6e-05,4.91602]
[1777012944168,46.27,77886.74,0.03,0.05893,6e-05,4.9162]
[1777012949379,46.26,77886.49,0.03,0.0589,6e-05,4.9143]
[1777012955246,46.26,77894.25,0.03,0.05928,6e-05,4.93828]
[1777012960281,46.25,77893.11,0.03,0.05919,6e-05,4.9324]
[1777012965316,46.25,77892.91,0.03,0.05916,6e-05,4.93031]
[1777012970356,46.24,77890.97,0.03,0.05902,6e-05,4.92094]
[1777012975387,46.24,77893.48,0.03,0.05916,6e-05,4.93004]
[1777012981428,46.23,77893.49,0.03,0.05913,6e-05,4.92819]
[1777012984254,46.23,77890.47,0.03,0.05894,6e-05,4.91546]
[1777012986713,46.23,77881.49,0.03,0.05839,6e-05,4.8787]
[1777012989719,46.22,77879.03,0.03,0.05823,6e-05,4.86829]
[1777012989745,46.22,77879.03,0.03,0.05823,6e-05,4.86829]
[1777012990494,46.22,77880.12,0.03,0.05829,6e-05,4.87249]
[1777012994909,46.22,77879.85,0.03,0.05827,6e-05,4.87073]
[1777012996687,46.22,77879.84,0.03,0.05826,6e-05,4.87052]
[1777012999468,46.22,77879.74,0.03,0.05825,6e-05,4.86979]
[1777012999570,46.22,77880.33,0.03,0.05828,6e-05,4.87184]
[1777013001954,46.22,77880.33,0.03,0.05828,6e-05,4.87168]
[1777013007614,46.21,77881.15,0.03,0.05831,6e-05,4.87385]
[1777013010197,46.21,77881.55,0.03,0.05833,6e-05,4.8753]
[1777013016158,46.21,77879.06,0.03,0.05811,6e-05,4.85881]
[1777013021712,46.21,77877.26,0.03,0.05799,6e-05,4.85072]
[1777013023811,46.21,77877.09,0.03,0.05798,6e-05,4.84992]
[1777013029768,46.2,77876.42,0.03,0.05792,6e-05,4.84641]
[1777013031074,46.2,77876.42,0.03,0.05792,6e-05,4.84641]
[1777013033544,46.2,77876.13,0.03,0.0579,6e-05,4.84513]
[1777013035540,46.2,77875.69,0.03,0.05787,6e-05,4.84303]
[1777013039897,46.2,77875.72,0.03,0.05787,6e-05,4.84257]
[1777013045880,46.2,77871.97,0.03,0.05763,6e-05,4.82688]
[1777013050918,46.19,77868.28,0.03,0.0574,6e-05,4.81173]
[1777013052558,46.19,77868.28,0.03,0.0574,6e-05,4.81173]
[1777013052565,46.19,77868.28,0.03,0.0574,6e-05,4.81173]
[1777013052606,46.19,77867.97,0.03,0.05738,6e-05,4.81043]
[1777013052893,46.19,77867.97,0.03,0.05738,6e-05,4.81043]
[1777013052899,46.19,77867.97,0.03,0.05738,6e-05,4.81043]
[1777013052954,46.19,77867.97,0.03,0.05738,6e-05,4.81037]
[1777013053962,46.19,77853.0,0.03,0.0565,6e-05,4.75091]
[1777013054596,46.19,77853.0,0.03,0.0565,6e-05,4.75091]
[1777013054744,46.19,77853.0,0.03,0.0565,6e-05,4.75091]
[1777013055401,46.19,77853.0,0.03,0.0565,6e-05,4.75091]
[1777013055506,46.19,77853.0,0.03,0.0565,6e-05,4.75091]
[1777013055532,46.19,77853.0,0.03,0.0565,6e-05,4.75091]
[1777013055975,46.19,77854.93,0.03,0.05661,6e-05,4.75863]
[1777013057207,46.19,77854.93,0.03,0.05661,6e-05,4.75863]
[1777013057260,46.19,77857.3,0.03,0.05675,6e-05,4.76806]
[1777013060594,46.19,77858.22,0.03,0.05681,6e-05,4.77179]
[1777013061013,46.2,77859.04,0.03,0.05686,6e-05,4.77511]
[1777013066045,46.2,77862.52,0.03,0.05707,6e-05,4.78912]
[1777013071586,46.2,77864.56,0.03,0.05719,6e-05,4.79739]
[1777013073811,46.2,77861.32,0.03,0.05694,6e-05,4.77907]
[1777013074101,46.2,77860.55,0.03,0.0569,6e-05,4.77608]
[1777013079138,46.2,77853.76,0.03,0.0565,6e-05,4.7495]
[1777013080437,46.2,77853.76,0.03,0.0565,6e-05,4.7495]
[1777013080520,46.2,77853.32,0.03,0.05648,6e-05,4.74785]
[1777013081359,46.2,77853.32,0.03,0.05648,6e-05,4.74785]
[1777013081446,46.2,77851.14,0.03,0.05635,6e-05,4.73931]
[1777013084485,46.2,77849.16,0.03,0.05624,6e-05,4.73167]
[1777013084577,46.2,77847.79,0.03,0.05616,6e-05,4.72648]
[1777013090215,46.2,77846.63,0.03,0.0561,6e-05,4.72246]
[1777013095011,46.2,77846.11,0.03,0.05607,6e-05,4.72084]
[1777013095661,46.21,77846.56,0.03,0.0561,6e-05,4.72272]
[1777013097299,46.21,77846.67,0.03,0.05611,6e-05,4.72326]
[1777013097391,46.21,77830.51,0.03,0.05517,6e-05,4.65986]
[1777013097950,46.21,77830.51,0.03,0.05517,6e-05,4.65986]
[1777013098745,46.21,77830.51,0.03,0.05518,6e-05,4.66005]
[1777013100564,46.21,77830.01,0.03,0.05515,6e-05,4.65829]
[1777013101237,46.21,77830.01,0.03,0.05515,6e-05,4.65848]
[1777013101642,46.21,77829.51,0.03,0.05513,6e-05,4.65673]
[1777013102987,46.21,77827.61,0.03,0.05502,6e-05,4.6495]
[1777013103049,46.21,77827.61,0.03,0.05502,6e-05,4.6495]
[1777013103311,46.21,77828.86,0.03,0.0551,6e-05,4.65459]
[1777013104886,46.21,77830.51,0.03,0.05519,6e-05,4.66125]
[1777013104893,46.21,77830.51,0.03,0.05519,6e-05,4.66125]
[1777013105326,46.21,77839.02,0.03,0.05569,6e-05,4.69482]
[1777013105701,46.21,77839.02,0.03,0.05569,6e-05,4.69482]
[1777013108096,46.21,77839.25,0.03,0.05571,6e-05,4.696]
[1777013110489,46.21,77837.5,0.03,0.05561,6e-05,4.6894]
[1777013116401,46.22,77837.64,0.03,0.05563,6e-05,4.69091]
[1777013121438,46.22,77839.76,0.03,0.05577,6e-05,4.69986]
[1777013126498,46.22,77839.81,0.03,0.05578,6e-05,4.70062]
[1777013128688,46.22,77837.61,0.03,0.05565,6e-05,4.6922]
[1777013130903,46.22,77836.98,0.03,0.05562,6e-05,4.68998]
[1777013137550,46.23,77836.09,0.03,0.05552,6e-05,4.68197]
[1777013144600,46.23,77834.98,0.03,0.05547,6e-05,4.67849]
[1777013147331,46.23,77834.5,0.03,0.05545,6e-05,4.67685]
[1777013148946,46.23,77834.5,0.03,0.05545,6e-05,4.67709]
[1777013152773,46.23,77833.16,0.03,0.05538,6e-05,4.67233]
[1777013158705,46.24,77832.35,0.03,0.05534,6e-05,4.66989]
[1777013161068,46.24,77832.41,0.03,0.05535,6e-05,4.67037]
[1777013161718,46.24,77832.16,0.03,0.05534,6e-05,4.66951]
[1777013164726,46.24,77827.32,0.03,0.05506,6e-05,4.65088]
[1777013164739,46.24,77827.79,0.03,0.05509,6e-05,4.65288]
[1777013165711,46.24,77827.79,0.03,0.05509,6e-05,4.65288]
[1777013165745,46.24,77828.26,0.03,0.05512,6e-05,4.65488]
[1777013170780,46.24,77831.07,0.03,0.0553,6e-05,4.66668]
[1777013175816,46.25,77833.12,0.03,0.05543,6e-05,4.67554]
[1777013178776,46.25,77833.39,0.03,0.05545,6e-05,4.67694]
[1777013178842,46.25,77832.41,0.03,0.0554,6e-05,4.67328]
[1777013183873,46.25,77833.64,0.03,0.05548,6e-05,4.67903]
[1777013189440,46.26,77836.19,0.03,0.05564,6e-05,4.68998]
[1777013189916,46.26,77836.19,0.03,0.05564,6e-05,4.68998]
[1777013195957,46.26,77833.83,0.03,0.05547,6e-05,4.67653]
[1777013200829,46.26,77834.92,0.03,0.05554,6e-05,4.6814]
[1777013203005,46.27,77823.51,0.03,0.05489,6e-05,4.6377]
[1777013208040,46.27,77820.2,0.03,0.05472,6e-05,4.62619]
[1777013213258,46.28,77819.11,0.03,0.05468,6e-05,4.623]
[1777013218854,46.28,77818.39,0.03,0.05465,6e-05,4.62144]
[1777013219201,46.28,77818.39,0.03,0.05465,6e-05,4.62144]
[1777013222057,46.29,77821.46,0.03,0.05484,6e-05,4.63431]
[1777013222073,46.29,77821.46,0.03,0.05484,6e-05,4.63431]
[1777013222139,46.29,77822.99,0.03,0.05494,6e-05,4.64048]
[1777013227174,46.29,77823.74,0.03,0.05499,6e-05,4.6444]
[1777013231168,46.29,77822.18,0.03,0.05491,6e-05,4.63894]
[1777013231251,46.29,77822.17,0.03,0.05492,6e-05,4.63911]
[1777013232924,46.29,77822.17,0.03,0.05492,6e-05,4.63932]
[1777013233219,46.3,77822.76,0.03,0.05496,6e-05,4.64183]
[1777013238255,46.3,77822.57,0.03,0.05496,6e-05,4.64212]
[1777013243288,46.3,77822.59,0.03,0.05498,6e-05,4.64323]
[1777013248321,46.31,77822.77,0.03,0.055,6e-05,4.64498]
[1777013252599,46.31,77821.5,0.03,0.05488,6e-05,4.63514]
[1777013252636,46.31,77815.22,0.03,0.05452,6e-05,4.61093]
[1777013258393,46.32,77814.29,0.03,0.05449,6e-05,4.60883]
[1777013261524,46.32,77814.64,0.03,0.05452,6e-05,4.61067]
[1777013261544,46.32,77816.22,0.03,0.05461,6e-05,4.61705]
[1777013269468,46.33,77817.39,0.03,0.05471,6e-05,4.62333]
[1777013273248,46.33,77815.38,0.03,0.0546,6e-05,4.61615]
[1777013273501,46.33,77815.01,0.03,0.05458,6e-05,4.61493]
[1777013278536,46.33,77814.17,0.03,0.05455,6e-05,4.61273]
[1777013282538,46.34,77814.14,0.03,0.05456,6e-05,4.61324]
[1777013282691,46.34,77826.35,0.03,0.05526,6e-05,4.66099]
[1777013283377,46.34,77826.35,0.03,0.05526,6e-05,4.66099]
[1777013283576,46.34,77826.35,0.03,0.05526,6e-05,4.66113]
[1777013284289,46.34,77826.35,0.03,0.05526,6e-05,4.66113]
[1777013284301,46.34,77826.35,0.03,0.05526,6e-05,4.66113]
[1777013284329,46.34,77826.51,0.03,0.05528,6e-05,4.6619]
[1777013287632,46.34,77828.83,0.03,0.05541,6e-05,4.67125]
[1777013290228,46.34,77832.91,0.03,0.05566,6e-05,4.68759]
[1777013290233,46.34,77832.91,0.03,0.05566,6e-05,4.68759]
[1777013290426,46.34,77832.91,0.03,0.05566,6e-05,4.68759]
[1777013290619,46.34,77833.24,0.03,0.05568,6e-05,4.689]
[1777013292118,46.34,77833.55,0.03,0.0557,6e-05,4.69032]
[1777013292634,46.34,77833.71,0.03,0.05571,6e-05,4.69106]
[1777013294043,46.34,77831.13,0.03,0.05556,6e-05,4.68107]
[1777013296235,46.34,77831.21,0.03,0.05557,6e-05,4.68163]
[1777013296248,46.34,77831.21,0.03,0.05557,6e-05,4.68163]
[1777013296589,46.34,77831.21,0.03,0.05557,6e-05,4.68163]
[1777013296664,46.34,77831.14,0.03,0.05557,6e-05,4.68148]
[1777013301241,46.34,77830.98,0.03,0.05556,6e-05,4.68132]
[1777013302058,46.35,77831.12,0.03,0.05557,6e-05,4.68199]
[1777013304765,46.35,77831.12,0.03,0.05558,6e-05,4.6821]
[1777013306532,46.35,77831.12,0.03,0.05558,6e-05,4.68244]
[1777013310343,46.35,77835.02,0.03,0.05581,6e-05,4.69818]
[1777013310761,46.35,77835.31,0.03,0.05583,6e-05,4.69941]
[1777013315797,46.35,77836.79,0.03,0.05587,6e-05,4.70012]
[1777013318407,46.35,77838.89,0.03,0.05599,6e-05,4.70854]
[1777013320209,46.35,77840.79,0.03,0.0561,6e-05,4.71614]
[1777013320830,46.35,77842.07,0.03,0.05618,6e-05,4.72123]
[1777013325865,46.35,77847.12,0.03,0.05648,6e-05,4.74126]
[1777013326610,46.35,77847.12,0.03,0.05648,6e-05,4.74126]
[1777013328166,46.35,77846.63,0.03,0.05645,6e-05,4.73938]
[1777013328886,46.35,77846.41,0.03,0.05644,6e-05,4.73854]
[1777013330881,46.35,77846.39,0.03,0.05644,6e-05,4.73849]
[1777013330900,46.35,77847.63,0.03,0.05651,6e-05,4.7434]
[1777013335936,46.35,77847.85,0.03,0.05652,6e-05,4.74432]
[1777013338552,46.35,77847.7,0.03,0.05651,6e-05,4.74375]
[1777013338627,46.35,77848.24,0.03,0.05655,6e-05,4.74589]
[1777013339159,46.35,77848.24,0.03,0.05655,6e-05,4.74589]
[1777013339168,46.35,77848.23,0.03,0.05654,6e-05,4.74586]
[1777013340996,46.35,77848.23,0.03,0.05655,6e-05,4.74587]
[1777013341079,46.35,77848.07,0.03,0.05654,6e-05,4.74524]
[1777013347012,46.35,77847.33,0.03,0.05649,6e-05,4.74238]
[1777013352032,46.35,77846.47,0.03,0.05644,6e-05,4.73904]
[1777013352132,46.35,77847.0,0.03,0.05647,6e-05,4.74114]
[1777013358089,46.35,77846.59,0.03,0.05645,6e-05,4.73959]
[1777013359944,46.35,77846.59,0.03,0.05645,6e-05,4.73959]
[1777013360538,46.35,77844.48,0.03,0.05633,6e-05,4.73131]
[1777013366842,46.35,77843.79,0.03,0.05629,6e-05,4.72872]
[1777013366848,46.35,77843.79,0.03,0.05629,6e-05,4.72872]
[1777013366898,46.36,77843.25,0.03,0.05626,6e-05,4.72665]
[1777013372187,46.36,77843.42,0.03,0.05621,6e-05,4.72191]
[1777013377502,46.36,77845.02,0.03,0.05631,6e-05,4.72837]
[1777013377505,46.36,77845.02,0.03,0.05631,6e-05,4.72837]
[1777013377569,46.36,77845.02,0.03,0.05631,6e-05,4.72837]
[1777013377603,46.36,77845.29,0.03,0.05632,6e-05,4.72946]
[1777013380026,46.36,77846.68,0.03,0.05641,6e-05,4.735]
[1777013380793,46.36,77846.81,0.03,0.05641,6e-05,4.73554]
[1777013383531,46.36,77845.72,0.03,0.05635,6e-05,4.73129]
[1777013383534,46.36,77845.72,0.03,0.05635,6e-05,4.73129]
[1777013383594,46.36,77846.43,0.03,0.05639,6e-05,4.73411]
[1777013389305,46.36,77846.92,0.03,0.05642,6e-05,4.73617]
[1777013394341,46.36,77849.91,0.03,0.0566,6e-05,4.748]
[1777013396791,46.36,77850.01,0.03,0.05661,6e-05,4.74839]
[1777013396799,46.36,77850.01,0.03,0.05661,6e-05,4.74839]
[1777013396848,46.36,77857.09,0.03,0.05702,6e-05,4.77636]
[1777013399816,46.36,77859.06,0.03,0.05714,6e-05,4.78405]
[1777013399904,46.36,77861.36,0.03,0.05727,6e-05,4.79302]
[1777013401298,46.36,77861.19,0.03,0.05726,6e-05,4.79226]
[1777013401403,46.36,77861.19,0.03,0.05726,6e-05,4.79226]
[1777013403924,46.36,77860.99,0.03,0.05725,6e-05,4.79139]
[1777013404017,46.36,77860.99,0.03,0.05725,6e-05,4.79139]
[1777013404681,46.36,77855.95,0.03,0.05695,6e-05,4.77128]
[1777013404694,46.36,77856.12,0.03,0.05696,6e-05,4.77195]
[1777013405767,46.36,77856.12,0.03,0.05696,6e-05,4.77195]
[1777013405822,46.36,77857.8,0.03,0.05706,6e-05,4.77856]
[1777013410707,46.35,77864.88,0.03,0.05747,6e-05,4.80638]
[1777013411003,46.35,77865.01,0.03,0.05748,6e-05,4.8067]
[1777013412569,46.35,77865.01,0.03,0.05748,6e-05,4.8067]
[1777013412669,46.35,77864.26,0.03,0.05743,6e-05,4.80361]
[1777013413332,46.35,77864.26,0.03,0.05743,6e-05,4.80361]
[1777013413489,46.35,77864.26,0.03,0.05743,6e-05,4.80351]
[1777013415807,46.35,77866.87,0.03,0.05758,6e-05,4.8138]
[1777013415848,46.35,77869.42,0.03,0.05773,6e-05,4.82385]
[1777013421549,46.35,77871.67,0.03,0.05786,6e-05,4.83207]
[1777013423849,46.35,77873.7,0.03,0.05797,6e-05,4.8399]
[1777013423889,46.35,77878.82,0.03,0.05828,6e-05,4.86038]
[1777013424714,46.35,77878.82,0.03,0.05828,6e-05,4.86038]
[1777013424718,46.35,77878.82,0.03,0.05828,6e-05,4.86038]
[1777013424809,46.35,77880.97,0.03,0.05841,6e-05,4.86885]
[1777013426741,46.35,77893.82,0.03,0.05918,6e-05,4.92017]
[1777013432398,46.34,77895.54,0.03,0.0592,6e-05,4.92023]
[1777013435741,46.34,77896.86,0.03,0.05927,6e-05,4.92478]
[1777013435833,46.34,77896.55,0.03,0.05925,6e-05,4.92327]
[1777013441682,46.33,77897.11,0.03,0.05926,6e-05,4.92404]
[1777013447723,46.33,77897.39,0.03,0.05926,6e-05,4.9237]
[1777013452759,46.32,77898.35,0.03,0.0593,6e-05,4.92637]
[1777013455976,46.32,77900.03,0.03,0.05939,6e-05,4.93267]
[1777013461250,46.31,77900.98,0.03,0.05943,6e-05,4.935]
[1777013464261,46.31,77902.51,0.03,0.05951,6e-05,4.94044]
[1777013464843,46.31,77902.11,0.03,0.05948,6e-05,4.93856]
[1777013467800,46.31,77908.02,0.03,0.05983,6e-05,4.96198]
[1777013467901,46.31,77908.61,0.03,0.05987,6e-05,4.96408]
[1777013472904,46.3,77912.84,0.03,0.0601,6e-05,4.9798]
[1777013477935,46.29,77909.55,0.03,0.05987,6e-05,4.96463]
[1777013478683,46.29,77909.55,0.03,0.05987,6e-05,4.96463]
[1777013481679,46.29,77910.68,0.03,0.05993,6e-05,4.96831]
[1777013482213,46.29,77914.08,0.03,0.06014,6e-05,4.98214]
[1777013482968,46.29,77918.83,0.03,0.06042,6e-05,5.00082]
[1777013485012,46.29,77921.45,0.03,0.06058,6e-05,5.01114]
[1777013485079,46.29,77922.08,0.03,0.06061,6e-05,5.01335]
[1777013489684,46.28,77922.22,0.03,0.0606,6e-05,5.01244]
[1777013492663,46.28,77921.05,0.03,0.06045,6e-05,5.00088]
[1777013495321,46.27,77921.04,0.03,0.06044,6e-05,5.00014]
[1777013495368,46.27,77921.04,0.03,0.06044,6e-05,5.00014]
[1777013497350,46.27,77922.65,0.03,0.06052,6e-05,5.00564]
[1777013498904,46.27,77922.78,0.03,0.06052,6e-05,5.00582]
[1777013499198,46.27,77923.9,0.03,0.06059,6e-05,5.01004]
[1777013501031,46.27,77923.07,0.03,0.06053,6e-05,5.00629]
[1777013503923,46.26,77914.1,0.03,0.05996,6e-05,4.96878]
[1777013504849,46.26,77913.51,0.03,0.05992,6e-05,4.96609]
[1777013505771,46.26,77913.92,0.03,0.05994,6e-05,4.96747]
[1777013508561,46.26,77914.23,0.03,0.05995,6e-05,4.96816]
[1777013512815,46.25,77915.46,0.03,0.06001,6e-05,4.97201]
[1777013516676,46.25,77915.66,0.03,0.06001,6e-05,4.97197]
[1777013521778,46.24,77916.17,0.03,0.06001,6e-05,4.97205]
[1777013528284,46.23,77917.35,0.03,0.06005,6e-05,4.97488]
[1777013532154,46.23,77917.87,0.03,0.06007,6e-05,4.97614]
[1777013533577,46.23,77917.87,0.03,0.06006,6e-05,4.97586]
[1777013540368,46.22,77919.94,0.03,0.06016,6e-05,4.98196]
[1777013545403,46.22,77920.8,0.03,0.06019,6e-05,4.98404]
[1777013547825,46.22,77920.59,0.03,0.06017,6e-05,4.9829]
[1777013547897,46.21,77921.36,0.03,0.06021,6e-05,4.98576]
[1777013548601,46.21,77921.36,0.03,0.06021,6e-05,4.98576]
[1777013548675,46.21,77921.55,0.03,0.06022,6e-05,4.98625]
[1777013554466,46.21,77921.74,0.03,0.06014,6e-05,4.97964]
[1777013556720,46.21,77921.81,0.03,0.06014,6e-05,4.97965]
[1777013557707,46.2,77921.72,0.03,0.06013,6e-05,4.97902]
[1777013559501,46.2,77913.36,0.03,0.05961,6e-05,4.94425]
[1777013560517,46.2,77913.36,0.03,0.05961,6e-05,4.94425]
[1777013563982,46.2,77907.52,0.03,0.05924,6e-05,4.91997]
[1777013566545,46.2,77904.22,0.03,0.05903,6e-05,4.90612]
[1777013571626,46.19,77901.65,0.03,0.05886,6e-05,4.89496]
[1777013572673,46.19,77899.21,0.03,0.05871,6e-05,4.88484]
[1777013574720,46.19,77898.7,0.03,0.05868,6e-05,4.88265]
[1777013580649,46.19,77896.13,0.03,0.05851,6e-05,4.87139]
[1777013585683,46.19,77895.78,0.03,0.05847,6e-05,4.86932]
[1777013590720,46.18,77893.73,0.03,0.05834,6e-05,4.8604]
[1777013595757,46.18,77892.54,0.03,0.05826,6e-05,4.85494]
[1777013600789,46.18,77892.54,0.03,0.05825,6e-05,4.85426]
[1777013601839,46.18,77892.54,0.03,0.05825,6e-05,4.85426]
[1777013603125,46.18,77890.42,0.03,0.05812,6e-05,4.8456]
[1777013603229,46.18,77889.83,0.03,0.05808,6e-05,4.84298]
[1777013604279,46.18,77889.83,0.03,0.05808,6e-05,4.84298]
[1777013605839,46.18,77877.9,0.03,0.05736,6e-05,4.795]
[1777013606393,46.18,77877.9,0.03,0.05736,6e-05,4.795]
[1777013607126,46.18,77877.9,0.03,0.05736,6e-05,4.795]
[1777013607201,46.18,77874.76,0.03,0.05717,6e-05,4.78239]
[1777013612875,46.18,77875.8,0.03,0.05717,6e-05,4.78076]
[1777013617912,46.18,77876.91,0.03,0.05723,6e-05,4.78501]
[1777013619361,46.18,77877.16,0.03,0.05725,6e-05,4.78598]
[1777013619414,46.17,77876.88,0.03,0.05723,6e-05,4.78484]
[1777013626162,46.17,77877.67,0.03,0.05727,6e-05,4.78791]
[1777013632011,46.17,77880.36,0.03,0.05743,6e-05,4.79855]
[1777013637045,46.17,77880.58,0.03,0.05745,6e-05,4.79936]
[1777013637295,46.17,77880.58,0.03,0.05745,6e-05,4.79936]
[1777013641208,46.17,77880.71,0.03,0.05745,6e-05,4.79985]
[1777013647103,46.17,77879.97,0.03,0.05741,6e-05,4.79686]
[1777013647112,46.17,77879.97,0.03,0.05741,6e-05,4.79686]
[1777013647201,46.17,77878.73,0.03,0.05733,6e-05,4.79191]
[1777013650018,46.17,77880.18,0.03,0.05742,6e-05,4.7977]
[1777013651632,46.17,77880.45,0.03,0.05744,6e-05,4.79878]
[1777013657185,46.17,77883.57,0.03,0.05762,6e-05,4.81115]
[1777013662222,46.17,77883.87,0.03,0.05764,6e-05,4.81226]
[1777013667257,46.17,77883.5,0.03,0.05762,6e-05,4.81069]
[1777013672291,46.17,77883.35,0.03,0.05754,6e-05,4.80438]
[1777013673997,46.17,77883.31,0.03,0.05754,6e-05,4.80422]
[1777013674002,46.17,77883.77,0.03,0.05757,6e-05,4.80605]
[1777013674442,46.17,77865.3,0.03,0.05647,6e-05,4.73256]
[1777013676257,46.17,77865.3,0.03,0.05647,6e-05,4.73256]
[1777013676273,46.17,77865.3,0.03,0.05647,6e-05,4.73256]
[1777013676358,46.17,77866.78,0.03,0.05656,6e-05,4.73864]
[1777013678570,46.17,77866.78,0.03,0.05656,6e-05,4.73874]
[1777013678595,46.17,77867.35,0.03,0.0566,6e-05,4.7411]
[1777013680316,46.17,77867.35,0.03,0.0566,6e-05,4.74121]
[1777013680402,46.17,77867.35,0.03,0.0566,6e-05,4.74121]
[1777013680412,46.17,77869.29,0.03,0.05672,6e-05,4.749]
[1777013681838,46.17,77869.29,0.03,0.05672,6e-05,4.749]
[1777013681854,46.18,77869.29,0.03,0.05672,6e-05,4.7491]
[1777013682701,46.18,77869.29,0.03,0.05672,6e-05,4.7491]
[1777013682729,46.18,77869.29,0.03,0.05672,6e-05,4.74919]
[1777013687269,46.18,77870.05,0.03,0.05677,6e-05,4.7525]
[1777013687405,46.18,77874.46,0.03,0.05703,6e-05,4.77017]
[1777013692491,46.18,77875.1,0.03,0.05707,6e-05,4.77299]
[1777013698564,46.18,77874.73,0.03,0.05706,6e-05,4.77194]
[1777013699429,46.18,77881.03,0.03,0.05744,6e-05,4.79708]
[1777013704524,46.18,77880.48,0.03,0.0574,6e-05,4.79504]
[1777013705936,46.18,77880.48,0.03,0.0574,6e-05,4.79504]
[1777013711615,46.18,77876.93,0.03,0.0572,6e-05,4.78113]
[1777013716884,46.18,77876.54,0.03,0.05718,6e-05,4.77986]
[1777013722591,46.18,77877.81,0.03,0.05726,6e-05,4.78528]
[1777013724592,46.18,77877.29,0.03,0.05723,6e-05,4.78335]
[1777013724604,46.18,77877.29,0.03,0.05723,6e-05,4.78335]
[1777013724664,46.18,77877.51,0.03,0.05724,6e-05,4.78429]
[1777013729700,46.19,77877.38,0.03,0.05724,6e-05,4.78413]
[1777013731064,46.19,77877.38,0.03,0.05724,6e-05,4.78413]
[1777013731082,46.19,77877.38,0.03,0.05724,6e-05,4.78413]
[1777013731159,46.19,77877.32,0.03,0.05718,6e-05,4.77836]
[1777013733051,46.19,77877.32,0.03,0.05718,6e-05,4.77836]
[1777013733256,46.19,77877.14,0.03,0.05717,6e-05,4.77787]
[1777013735157,46.19,77877.31,0.03,0.05718,6e-05,4.77864]
[1777013735233,46.19,77877.31,0.03,0.05718,6e-05,4.77873]
[1777013741282,46.19,77877.75,0.03,0.05722,6e-05,4.78084]
[1777013741351,46.19,77877.76,0.03,0.05722,6e-05,4.78106]
[1777013744038,46.19,77877.24,0.03,0.05719,6e-05,4.77917]
[1777013744104,46.19,77877.26,0.03,0.05719,6e-05,4.77925]
[1777013749839,46.19,77877.17,0.03,0.05719,6e-05,4.77942]
[1777013754875,46.19,77877.55,0.03,0.05722,6e-05,4.78137]
[1777013759912,46.2,77879.3,0.03,0.05733,6e-05,4.78875]
[1777013762994,46.2,77878.93,0.03,0.05731,6e-05,4.78742]
[1777013763081,46.2,77876.66,0.03,0.05718,6e-05,4.77845]
[1777013763821,46.2,77876.66,0.03,0.05718,6e-05,4.77845]
[1777013763853,46.2,77876.66,0.03,0.05718,6e-05,4.77853]
[1777013767591,46.2,77876.7,0.03,0.05719,6e-05,4.77896]
[1777013767972,46.2,77876.69,0.03,0.05719,6e-05,4.77901]
[1777013768942,46.2,77876.69,0.03,0.05719,6e-05,4.77901]
[1777013776162,46.2,77877.42,0.03,0.05724,6e-05,4.78243]
[1777013777721,46.2,77877.42,0.03,0.05724,6e-05,4.78269]
[1777013783080,46.2,77877.09,0.03,0.05723,6e-05,4.78188]
[1777013789122,46.21,77877.85,0.03,0.05729,6e-05,4.78542]
[1777013794157,46.21,77877.52,0.03,0.05721,6e-05,4.77891]
[1777013799192,46.21,77877.53,0.03,0.05722,6e-05,4.77941]
[1777013804206,46.21,77877.6,0.03,0.05723,6e-05,4.78013]
[1777013809265,46.21,77877.07,0.03,0.0572,6e-05,4.77848]
[1777013814302,46.21,77875.38,0.03,0.05711,6e-05,4.77233]
[1777013817344,46.22,77863.31,0.03,0.0564,6e-05,4.72482]
[1777013818778,46.22,77863.31,0.03,0.05641,6e-05,4.72499]
[1777013819031,46.22,77863.31,0.03,0.05641,6e-05,4.72499]
[1777013819338,46.22,77859.38,0.03,0.05618,6e-05,4.70965]
[1777013819572,46.22,77859.38,0.03,0.05618,6e-05,4.70965]
[1777013820384,46.22,77859.38,0.03,0.05618,6e-05,4.70965]
[1777013821350,46.22,77858.2,0.03,0.05611,6e-05,4.70538]
[1777013825378,46.22,77844.93,0.03,0.05535,6e-05,4.65408]
[1777013826848,46.22,77842.57,0.03,0.05522,6e-05,4.64512]
[1777013827393,46.22,77842.26,0.03,0.0552,6e-05,4.64418]
[1777013827993,46.22,77842.26,0.03,0.0552,6e-05,4.64418]
[1777013829934,46.23,77842.54,0.03,0.05523,6e-05,4.64582]
[1777013829941,46.23,77842.54,0.03,0.05523,6e-05,4.64582]
[1777013830042,46.23,77842.72,0.03,0.05524,6e-05,4.64653]
[1777013835453,46.23,77835.02,0.03,0.05482,6e-05,4.61812]
[1777013840486,46.24,77834.02,0.03,0.05478,6e-05,4.61572]
[1777013841627,46.24,77834.02,0.03,0.05478,6e-05,4.61572]
[1777013847533,46.25,77831.06,0.03,0.05464,6e-05,4.60623]
[1777013852109,46.25,77820.12,0.03,0.05398,6e-05,4.55951]
[1777013858610,46.25,77820.3,0.03,0.054,6e-05,4.56121]
[1777013864176,46.26,77818.65,0.03,0.05393,6e-05,4.5562]
[1777013869687,46.26,77818.22,0.03,0.05389,6e-05,4.55385]
[1777013871676,46.26,77818.33,0.03,0.0539,6e-05,4.55416]
[1777013872721,46.26,77818.66,0.03,0.05392,6e-05,4.55532]
[1777013877743,46.25,77817.89,0.03,0.05386,6e-05,4.55166]
[1777013882778,46.25,77818.28,0.03,0.05388,6e-05,4.55267]
[1777013885985,46.25,77819.45,0.03,0.05394,6e-05,4.557]
[1777013891571,46.25,77811.53,0.03,0.05348,6e-05,4.52601]
[1777013895048,46.25,77812.14,0.03,0.05352,6e-05,4.52815]
[1777013901679,46.25,77815.53,0.03,0.0537,6e-05,4.5409]
[1777013904153,46.25,77815.68,0.03,0.05371,6e-05,4.54125]
[1777013906025,46.25,77817.96,0.03,0.05384,6e-05,4.54989]
[1777013914528,46.24,77819.7,0.03,0.05386,6e-05,4.55016]
[1777013920040,46.24,77825.68,0.03,0.05419,6e-05,4.57281]
[1777013924853,46.24,77826.37,0.03,0.05423,6e-05,4.57498]
[1777013926611,46.24,77829.15,0.03,0.05438,6e-05,4.58549]
[1777013934136,46.23,77828.8,0.03,0.05434,6e-05,4.58299]
[1777013939176,46.23,77827.3,0.03,0.05425,6e-05,4.57645]
[1777013941886,46.23,77824.59,0.03,0.05409,6e-05,4.56568]
[1777013945944,46.23,77823.82,0.03,0.05404,6e-05,4.56221]
[1777013946654,46.23,77824.26,0.03,0.05406,6e-05,4.56379]
[1777013948095,46.23,77822.22,0.03,0.05394,6e-05,4.55577]
[1777013953270,46.22,77813.53,0.03,0.05344,6e-05,4.5216]
[1777013958305,46.22,77811.79,0.03,0.05333,6e-05,4.51448]
[1777013960723,46.22,77811.07,0.03,0.05329,6e-05,4.51154]
[1777013961701,46.22,77810.92,0.03,0.05328,6e-05,4.51088]
[1777013964942,46.22,77806.88,0.03,0.05305,6e-05,4.49511]
[1777013969758,46.22,77800.92,0.03,0.0527,6e-05,4.47152]
[1777013970990,46.22,77800.56,0.03,0.05268,6e-05,4.46968]
[1777013971027,46.22,77800.56,0.03,0.05268,6e-05,4.46968]
[1777013971396,46.21,77800.56,0.03,0.05261,6e-05,4.46377]
[1777013973568,46.21,77795.59,0.03,0.05233,6e-05,4.44435]
[1777013974563,46.21,77794.95,0.03,0.05228,6e-05,4.44107]
[1777013980458,46.2,77794.91,0.03,0.05223,6e-05,4.43803]
[1777013982327,46.2,77794.91,0.03,0.05223,6e-05,4.43803]
[1777013982476,46.2,77794.8,0.03,0.05222,6e-05,4.43721]
[1777013983772,46.19,77795.41,0.03,0.05224,6e-05,4.43872]
[1777013985764,46.19,77796.51,0.03,0.0523,6e-05,4.44258]
[1777013987051,46.19,77800.96,0.03,0.05254,6e-05,4.45913]
[1777013987508,46.19,77805.48,0.03,0.0528,6e-05,4.47646]
[1777013990612,46.19,77806.06,0.03,0.05283,6e-05,4.47875]
[1777013991536,46.19,77805.38,0.03,0.05279,6e-05,4.47572]
[1777013992694,46.19,77804.74,0.03,0.05274,6e-05,4.47282]
[1777013993592,46.19,77804.74,0.03,0.05274,6e-05,4.47282]
[1777013998598,46.18,77801.87,0.03,0.05254,6e-05,4.45926]
[1777014001344,46.17,77802.14,0.03,0.05255,6e-05,4.45945]
[1777014002986,46.17,77793.05,0.03,0.05203,6e-05,4.42403]
[1777014006502,46.17,77794.17,0.03,0.05208,6e-05,4.42722]
[1777014006656,46.16,77794.08,0.03,0.05207,6e-05,4.42652]
[1777014011691,46.17,77794.81,0.03,0.05213,6e-05,4.43122]
[1777014018743,46.18,77794.9,0.03,0.05215,6e-05,4.43253]
[1777014023777,46.18,77792.62,0.03,0.05204,6e-05,4.42458]
[1777014029820,46.18,77794.33,0.03,0.05215,6e-05,4.43199]
[1777014033838,46.18,77794.71,0.03,0.05212,6e-05,4.42846]
[1777014033851,46.19,77791.02,0.03,0.05193,6e-05,4.41608]
[1777014035021,46.19,77791.02,0.03,0.05193,6e-05,4.41608]
[1777014035140,46.19,77791.07,0.03,0.05194,6e-05,4.41646]
[1777014040895,46.2,77791.58,0.03,0.052,6e-05,4.42029]
[1777014044924,46.2,77800.92,0.03,0.05253,6e-05,4.4565]
[1777014049958,46.2,77801.66,0.03,0.05258,6e-05,4.45996]
[1777014054993,46.21,77808.47,0.03,0.05299,6e-05,4.48819]
[1777014061042,46.22,77806.62,0.03,0.05293,6e-05,4.48401]
[1777014066074,46.23,77810.11,0.03,0.05316,6e-05,4.49976]
[1777014071107,46.24,77811.54,0.03,0.05328,6e-05,4.5075]
[1777014073644,46.25,77802.78,0.03,0.0528,6e-05,4.47531]
[1777014079163,46.26,77802.47,0.03,0.05282,6e-05,4.47662]
[1777014084200,46.27,77803.42,0.03,0.05291,6e-05,4.48271]
[1777014089236,46.28,77803.74,0.03,0.05297,6e-05,4.48633]
[1777014094273,46.28,77804.49,0.03,0.05298,6e-05,4.48605]
[1777014099305,46.29,77805.52,0.03,0.05308,6e-05,4.49228]
[1777014104343,46.3,77805.96,0.03,0.05313,6e-05,4.49619]
[1777014109375,46.31,77806.36,0.03,0.05319,6e-05,4.4999]
[1777014113402,46.32,77796.91,0.03,0.05269,6e-05,4.46557]
[1777014118438,46.33,77798.78,0.03,0.05283,6e-05,4.47508]
[1777014123475,46.34,77797.39,0.03,0.05278,6e-05,4.4721]
[1777014128509,46.34,77798.16,0.03,0.05286,6e-05,4.47738]
[1777014133544,46.35,77798.54,0.03,0.05292,6e-05,4.48114]
[1777014138580,46.36,77798.95,0.03,0.05298,6e-05,4.48543]
[1777014144622,46.38,77794.07,0.03,0.05275,6e-05,4.46958]
[1777014149656,46.38,77793.01,0.03,0.05272,6e-05,4.46785]
[1777014154691,46.39,77792.97,0.03,0.0527,6e-05,4.46455]
[1777014159726,46.4,77786.27,0.03,0.05236,6e-05,4.4415]
[1777014164762,46.41,77785.22,0.03,0.05234,6e-05,4.43996]
[1777014170804,46.42,77783.95,0.03,0.05231,6e-05,4.43806]
[1777014175839,46.43,77782.25,0.03,0.05225,6e-05,4.43405]
[1777014180897,46.44,77781.93,0.03,0.05227,6e-05,4.43526]
[1777014185063,46.45,77789.91,0.03,0.05273,6e-05,4.46694]
[1777014187710,46.45,77799.86,0.03,0.05331,6e-05,4.50618]
[1777014192960,46.46,77800.22,0.03,0.05336,6e-05,4.50982]
[1777014199009,46.47,77790.92,0.03,0.05288,6e-05,4.47672]
[1777014204580,46.48,77792.65,0.03,0.05301,6e-05,4.48541]
[1777014210085,46.49,77792.43,0.03,0.05303,6e-05,4.48709]
[1777014215120,46.5,77790.0,0.03,0.05287,6e-05,4.47448]
[1777014221162,46.51,77787.61,0.03,0.05277,6e-05,4.46799]
[1777014227205,46.52,77784.66,0.03,0.05265,6e-05,4.45937]
[1777014233247,46.53,77780.64,0.03,0.05246,6e-05,4.44674]
[1777014239288,46.54,77781.22,0.03,0.05254,6e-05,4.45158]
[1777014241420,46.54,77792.34,0.03,0.05317,6e-05,4.49474]
[1777014248351,46.55,77799.58,0.03,0.05361,6e-05,4.52484]
[1777014254931,46.56,77799.19,0.03,0.05362,6e-05,4.52543]
[1777014264463,46.57,77798.74,0.03,0.05365,6e-05,4.52742]
[1777014271515,46.58,77804.21,0.03,0.05394,6e-05,4.54542]
[1777014277556,46.59,77801.86,0.03,0.05384,6e-05,4.53867]
[1777014282590,46.6,77799.36,0.03,0.05373,6e-05,4.5311]
[1777014287625,46.61,77791.5,0.03,0.05332,6e-05,4.50317]
[1777014292437,46.62,77789.32,0.03,0.05322,6e-05,4.49656]
[1777014292443,46.62,77789.32,0.03,0.05322,6e-05,4.49656]
[1777014292660,46.62,77788.43,0.03,0.05318,6e-05,4.4936]
[1777014298703,46.63,77788.05,0.03,0.05319,6e-05,4.49469]
[1777014303738,46.63,77795.72,0.03,0.05365,6e-05,4.52591]
[1777014309779,46.64,77795.05,0.03,0.05365,6e-05,4.52547]
[1777014314814,46.65,77796.84,0.03,0.05377,6e-05,4.53402]
[1777014319857,46.66,77812.92,0.03,0.05471,6e-05,4.59747]
[1777014320381,46.66,77812.92,0.03,0.05471,6e-05,4.59747]
[1777014320858,46.66,77812.92,0.03,0.05472,6e-05,4.59777]
[1777014325891,46.66,77806.52,0.03,0.05437,6e-05,4.5744]
[1777014330927,46.67,77805.03,0.03,0.05431,6e-05,4.57008]
[1777014335961,46.67,77808.84,0.03,0.05449,6e-05,4.58063]
[1777014340996,46.68,77809.69,0.03,0.05456,6e-05,4.58524]
[1777014347039,46.68,77810.06,0.03,0.0546,6e-05,4.58815]
[1777014353086,46.69,77809.76,0.03,0.05461,6e-05,4.58873]
[1777014358116,46.7,77810.87,0.03,0.05469,6e-05,4.59397]
[1777014363151,46.7,77811.36,0.03,0.05473,6e-05,4.59724]
[1777014368187,46.71,77809.47,0.03,0.05464,6e-05,4.59113]
[1777014373221,46.71,77809.14,0.03,0.05464,6e-05,4.59104]
[1777014378257,46.71,77811.72,0.03,0.05481,6e-05,4.60205]
[1777014383292,46.72,77812.19,0.03,0.05485,6e-05,4.60492]
[1777014385587,46.72,77828.06,0.03,0.05577,6e-05,4.66679]
[1777014391348,46.72,77825.45,0.03,0.05557,6e-05,4.65174]
[1777014396383,46.72,77825.4,0.03,0.05557,6e-05,4.65216]
[1777014401418,46.73,77817.93,0.03,0.05515,6e-05,4.62387]
[1777014406454,46.73,77814.1,0.03,0.05495,6e-05,4.60993]
[1777014412495,46.73,77813.43,0.03,0.05492,6e-05,4.60836]
[1777014417531,46.74,77809.29,0.03,0.0547,6e-05,4.59332]
[1777014422571,46.74,77811.18,0.03,0.05482,6e-05,4.60152]
[1777014424636,46.74,77826.71,0.03,0.05572,6e-05,4.66194]
[1777014425684,46.74,77826.71,0.03,0.05572,6e-05,4.66194]
[1777014425733,46.74,77826.71,0.03,0.05572,6e-05,4.66194]
[1777014426005,46.74,77842.23,0.03,0.05663,6e-05,4.72258]
[1777014426248,46.74,77842.23,0.03,0.05663,6e-05,4.72258]
[1777014426597,46.74,77842.23,0.03,0.05663,6e-05,4.72258]
[1777014430320,46.74,77841.75,0.03,0.0566,6e-05,4.72062]
[1777014430625,46.74,77841.92,0.03,0.05661,6e-05,4.72126]
[1777014434655,46.74,77850.97,0.03,0.05714,6e-05,4.75692]
[1777014439691,46.74,77850.49,0.03,0.05712,6e-05,4.75538]
[1777014445731,46.74,77852.21,0.03,0.05721,6e-05,4.76162]
[1777014450764,46.74,77850.75,0.03,0.05712,6e-05,4.75545]
[1777014454794,46.74,77841.1,0.03,0.05649,6e-05,4.71174]
[1777014460836,46.74,77838.46,0.03,0.05633,6e-05,4.7014]
[1777014465871,46.75,77836.27,0.03,0.05623,6e-05,4.69432]
[1777014471914,46.75,77834.55,0.03,0.05616,6e-05,4.68987]
[1777014475084,46.76,77823.9,0.03,0.05555,6e-05,4.64885]
[1777014480976,46.76,77822.13,0.03,0.05545,6e-05,4.6424]
[1777014486011,46.76,77820.1,0.03,0.05534,6e-05,4.63493]
[1777014491046,46.76,77820.45,0.03,0.05537,6e-05,4.63673]
[1777014497089,46.77,77820.63,0.03,0.05542,6e-05,4.64021]
[1777014502125,46.78,77822.64,0.03,0.05557,6e-05,4.65028]
[1777014507158,46.79,77823.44,0.03,0.05565,6e-05,4.65562]
[1777014512197,46.8,77824.08,0.03,0.05566,6e-05,4.65474]
[1777014517228,46.81,77822.97,0.03,0.05563,6e-05,4.65267]
[1777014522263,46.82,77824.17,0.03,0.05574,6e-05,4.65999]
[1777014527298,46.82,77824.27,0.03,0.05577,6e-05,4.66214]
[1777014533340,46.84,77819.63,0.03,0.05555,6e-05,4.64731]
[1777014538376,46.84,77815.3,0.03,0.05531,6e-05,4.63105]
[1777014543410,46.85,77814.35,0.03,0.05529,6e-05,4.62943]
[1777014548445,46.85,77807.61,0.03,0.05492,6e-05,4.6045]
[1777014553480,46.85,77808.94,0.03,0.055,6e-05,4.61034]
[1777014558523,46.86,77809.83,0.03,0.05507,6e-05,4.61445]
[1777014563552,46.86,77810.31,0.03,0.0551,6e-05,4.61698]
[1777014568586,46.86,77807.81,0.03,0.05497,6e-05,4.60805]
[1777014573622,46.86,77805.57,0.03,0.05479,6e-05,4.59465]
[1777014582685,46.87,77805.83,0.03,0.05483,6e-05,4.59719]
[1777014587719,46.87,77808.47,0.03,0.055,6e-05,4.60821]
[1777014588718,46.87,77808.47,0.03,0.055,6e-05,4.60821]
[1777014588755,46.87,77808.61,0.03,0.05501,6e-05,4.60889]
[1777014590551,46.87,77808.61,0.03,0.05501,6e-05,4.60904]
[1777014590561,46.87,77808.61,0.03,0.05501,6e-05,4.60904]
[1777014590740,46.88,77807.91,0.03,0.05497,6e-05,4.60649]
[1777014595776,46.88,77804.7,0.03,0.0548,6e-05,4.59493]
[1777014600820,46.88,77805.08,0.03,0.05483,6e-05,4.5972]
[1777014601821,46.88,77813.22,0.03,0.0553,6e-05,4.62872]
[1777014606860,46.88,77814.83,0.03,0.0554,6e-05,4.63543]
[1777014609878,46.89,77823.45,0.03,0.0559,6e-05,4.66907]
[1777014614912,46.89,77822.52,0.03,0.05585,6e-05,4.66564]
[1777014619948,46.89,77824.37,0.03,0.05596,6e-05,4.67297]
[1777014624982,46.89,77822.09,0.03,0.05583,6e-05,4.66428]
[1777014629392,46.89,77821.45,0.03,0.0558,6e-05,4.66195]
[1777014630030,46.89,77821.45,0.03,0.0558,6e-05,4.66199]
[1777014635052,46.89,77820.59,0.03,0.05569,6e-05,4.65329]
[1777014641098,46.89,77820.91,0.03,0.05571,6e-05,4.65481]
[1777014646133,46.89,77819.21,0.03,0.05562,6e-05,4.64847]
[1777014647394,46.89,77819.05,0.03,0.05561,6e-05,4.6479]
[1777014650161,46.89,77809.0,0.03,0.05503,6e-05,4.60929]
[1777014655202,46.89,77808.21,0.03,0.055,6e-05,4.60683]
[1777014660232,46.9,77806.5,0.03,0.05491,6e-05,4.60088]
[1777014665268,46.9,77810.4,0.03,0.05514,6e-05,4.61648]
[1777014670306,46.9,77809.89,0.03,0.05512,6e-05,4.61501]
[1777014675337,46.9,77810.86,0.03,0.05518,6e-05,4.61923]
[1777014680374,46.9,77816.14,0.03,0.05549,6e-05,4.6401]
[1777014685407,46.91,77809.66,0.03,0.05513,6e-05,4.61546]
[1777014690442,46.91,77808.89,0.03,0.05509,6e-05,4.61298]
[1777014696407,46.91,77812.17,0.03,0.05523,6e-05,4.62054]
[1777014697003,46.91,77824.44,0.03,0.05594,6e-05,4.66813]
[1777014700899,46.91,77829.71,0.03,0.05624,6e-05,4.68856]
[1777014701000,46.91,77830.32,0.03,0.05628,6e-05,4.6909]
[1777014706557,46.91,77831.5,0.03,0.05634,6e-05,4.69529]
[1777014712042,46.91,77831.05,0.03,0.05631,6e-05,4.6934]
[1777014718180,46.91,77826.57,0.03,0.05605,6e-05,4.67594]
[1777014723675,46.91,77826.05,0.03,0.05602,6e-05,4.67398]
[1777014726877,46.91,77826.39,0.03,0.05604,6e-05,4.67533]
[1777014726943,46.91,77824.22,0.03,0.05592,6e-05,4.66692]
[1777014729316,46.91,77823.46,0.03,0.05587,6e-05,4.664]
[1777014729412,46.91,77822.78,0.03,0.05584,6e-05,4.6614]
[1777014734752,46.91,77817.42,0.03,0.05553,6e-05,4.641]
[1777014739789,46.91,77813.68,0.03,0.05532,6e-05,4.62702]
[1777014744828,46.91,77811.93,0.03,0.05523,6e-05,4.62075]
[1777014749860,46.92,77809.61,0.03,0.0551,6e-05,4.61227]
[1777014754896,46.92,77806.72,0.03,0.05488,6e-05,4.5961]
[1777014759933,46.92,77806.71,0.03,0.05489,6e-05,4.59665]
[1777014764965,46.92,77801.35,0.03,0.0546,6e-05,4.57674]
[1777014771016,46.93,77801.33,0.03,0.05461,6e-05,4.57755]
[1777014776045,46.93,77802.26,0.03,0.05467,6e-05,4.58185]
[1777014781079,46.93,77803.51,0.03,0.05476,6e-05,4.58739]
[1777014786114,46.94,77803.24,0.03,0.05475,6e-05,4.58706]
[1777014791149,46.94,77796.08,0.03,0.05435,6e-05,4.56036]
[1777014796185,46.94,77796.43,0.03,0.05439,6e-05,4.56259]
[1777014801219,46.95,77796.22,0.03,0.05439,6e-05,4.56265]
[1777014806257,46.95,77794.93,0.03,0.05433,6e-05,4.55857]
[1777014811295,46.95,77793.03,0.03,0.05417,6e-05,4.54665]
[1777014814403,46.95,77787.86,0.03,0.05389,6e-05,4.52735]
[1777014814419,46.95,77787.86,0.03,0.05389,6e-05,4.52735]
[1777014814421,46.95,77783.86,0.03,0.05367,6e-05,4.51236]
[1777014821362,46.96,77782.92,0.03,0.05364,6e-05,4.51049]
[1777014826398,46.97,77779.85,0.03,0.05348,6e-05,4.50006]
[1777014831434,46.97,77779.95,0.03,0.05351,6e-05,4.50166]
[1777014836467,46.98,77780.92,0.03,0.05358,6e-05,4.50657]
[1777014841503,46.98,77781.46,0.03,0.05363,6e-05,4.50982]
[1777014847544,46.99,77781.6,0.03,0.05366,6e-05,4.51183]
[1777014854593,46.99,77782.37,0.03,0.05373,6e-05,4.51648]
[1777014861642,47.0,77783.08,0.03,0.0538,6e-05,4.52116]
[1777014866678,47.01,77781.61,0.03,0.05374,6e-05,4.51682]
[1777014871712,47.01,77781.99,0.03,0.05372,6e-05,4.51404]
[1777014876750,47.02,77782.52,0.03,0.05377,6e-05,4.51741]
[1777014881782,47.02,77782.23,0.03,0.05377,6e-05,4.51773]
[1777014886822,47.03,77777.3,0.03,0.05352,6e-05,4.50059]
[1777014887830,47.03,77764.98,0.03,0.05284,6e-05,4.45448]
[1777014892863,47.04,77763.9,0.03,0.05281,6e-05,4.45249]
[1777014897899,47.05,77763.17,0.03,0.0528,6e-05,4.45187]
[1777014902934,47.07,77763.86,0.03,0.05292,6e-05,4.46011]
[1777014907969,47.08,77756.23,0.03,0.05253,6e-05,4.43358]
[1777014913004,47.09,77755.69,0.03,0.05254,6e-05,4.43371]
[1777014918039,47.09,77754.28,0.03,0.05249,6e-05,4.43058]
[1777014923074,47.1,77754.65,0.03,0.05254,6e-05,4.43411]
[1777014928110,47.11,77753.51,0.03,0.05251,6e-05,4.43194]
[1777014933145,47.12,77753.16,0.03,0.05246,6e-05,4.42726]
[1777014938183,47.13,77752.74,0.03,0.05247,6e-05,4.4278]
[1777014943217,47.14,77755.35,0.03,0.05265,6e-05,4.43966]
[1777014948252,47.14,77756.39,0.03,0.05273,6e-05,4.44551]
[1777014953286,47.15,77759.57,0.03,0.05294,6e-05,4.45937]
[1777014958486,47.16,77765.87,0.03,0.05331,6e-05,4.48445]
[1777014958549,47.16,77768.86,0.03,0.05348,6e-05,4.49605]
[1777014962005,47.16,77772.82,0.03,0.05371,6e-05,4.5119]
[1777014962016,47.16,77772.82,0.03,0.05371,6e-05,4.5119]
[1777014962353,47.16,77773.97,0.03,0.05378,6e-05,4.51653]
[1777014967388,47.17,77770.49,0.03,0.05361,6e-05,4.50462]
[1777014972425,47.17,77767.14,0.03,0.05344,6e-05,4.49348]
[1777014977458,47.18,77770.18,0.03,0.05364,6e-05,4.50651]
[1777014982501,47.19,77759.24,0.03,0.05305,6e-05,4.46685]
[1777014982947,47.19,77759.24,0.03,0.05305,6e-05,4.46685]
[1777014982951,47.19,77759.24,0.03,0.05305,6e-05,4.46685]
[1777014983021,47.19,77759.24,0.03,0.05305,6e-05,4.46685]
[1777014983427,47.19,77759.24,0.03,0.05305,6e-05,4.46685]
[1777014983513,47.19,77758.17,0.03,0.053,6e-05,4.46322]
[1777014984952,47.19,77757.84,0.03,0.05298,6e-05,4.46236]
[1777014985520,47.19,77757.84,0.03,0.05299,6e-05,4.46275]
[1777014990555,47.2,77756.66,0.03,0.05295,6e-05,4.46021]
[1777014995590,47.21,77752.97,0.03,0.05272,6e-05,4.44277]
[1777015000623,47.21,77750.78,0.03,0.05263,6e-05,4.43649]
[1777015005659,47.22,77749.78,0.03,0.0526,6e-05,4.43468]
[1777015010693,47.23,77748.03,0.03,0.05253,5e-05,4.43004]
[1777015015728,47.24,77748.32,0.03,0.05258,6e-05,4.43302]
[1777015020773,47.27,77750.18,0.03,0.0528,6e-05,4.44795]
[1777015025799,47.33,77746.97,0.03,0.05286,6e-05,4.45219]
[1777015030836,47.33,77746.02,0.03,0.05281,6e-05,4.44827]
[1777015035873,47.31,77744.06,0.03,0.05263,5e-05,4.43624]
[1777015039657,47.31,77743.45,0.03,0.05257,5e-05,4.43262]
[1777015039743,47.31,77729.35,0.03,0.05179,5e-05,4.37955]
[1777015040159,47.31,77729.35,0.03,0.05179,5e-05,4.37955]
[1777015040223,47.31,77731.15,0.03,0.0519,5e-05,4.38645]
[1777015041753,47.31,77731.15,0.03,0.0519,5e-05,4.38645]
[1777015041913,47.31,77729.31,0.03,0.0518,5e-05,4.37976]
[1777015046947,47.31,77729.66,0.03,0.05183,5e-05,4.38217]
[1777015051995,47.31,77733.16,0.03,0.05197,5e-05,4.38974]
[1777015057016,47.31,77732.13,0.03,0.05192,5e-05,4.38636]
[1777015062052,47.32,77731.38,0.03,0.05188,5e-05,4.38406]
[1777015067088,47.32,77731.05,0.03,0.05187,5e-05,4.38318]
[1777015070641,47.32,77741.76,0.03,0.05245,5e-05,4.42261]
[1777015076149,47.31,77743.75,0.03,0.05254,5e-05,4.42917]
[1777015081184,47.31,77744.98,0.03,0.05261,5e-05,4.43353]
[1777015086219,47.31,77749.17,0.03,0.05283,6e-05,4.44886]
[1777015093270,47.31,77745.32,0.03,0.05262,5e-05,4.43412]
[1777015098334,47.31,77739.81,0.03,0.05231,5e-05,4.41342]
[1777015104345,47.31,77739.94,0.03,0.05232,5e-05,4.41385]
[1777015109380,47.31,77733.08,0.03,0.05195,5e-05,4.3884]
[1777015114417,47.31,77731.91,0.03,0.05182,5e-05,4.37867]
[1777015119451,47.31,77730.56,0.03,0.05175,5e-05,4.37369]
[1777015124491,47.31,77728.23,0.03,0.05162,5e-05,4.36507]
[1777015129522,47.31,77724.18,0.03,0.05141,5e-05,4.35012]
[1777015134557,47.31,77720.59,0.03,0.05121,5e-05,4.33707]
[1777015139592,47.31,77722.95,0.03,0.05136,5e-05,4.34687]
[1777015144627,47.33,77726.01,0.03,0.05159,5e-05,4.36266]
[1777015149662,47.34,77731.25,0.03,0.05191,5e-05,4.38427]
[1777015154697,47.34,77736.04,0.03,0.05217,5e-05,4.40244]
[1777015157720,47.35,77726.51,0.03,0.05167,5e-05,4.36797]
[1777015161504,47.35,77725.9,0.03,0.05164,5e-05,4.36607]
[1777015161746,47.35,77725.66,0.03,0.05165,5e-05,4.36638]
[1777015166781,47.35,77722.77,0.03,0.0515,5e-05,4.35633]
[1777015171817,47.36,77720.14,0.03,0.05131,5e-05,4.34187]
[1777015176852,47.36,77719.27,0.03,0.05127,5e-05,4.3394]
[1777015181886,47.36,77717.44,0.03,0.05118,5e-05,4.33342]
[1777015183900,47.36,77706.42,0.03,0.0506,5e-05,4.29334]
[1777015188937,47.37,77712.99,0.03,0.05097,5e-05,4.31838]
[1777015193970,47.37,77713.39,0.03,0.051,5e-05,4.32073]
[1777015199005,47.37,77712.5,0.03,0.05096,5e-05,4.31831]
[1777015204658,47.38,77709.73,0.03,0.05083,5e-05,4.30888]
[1777015210089,47.38,77710.57,0.03,0.05089,5e-05,4.31342]
[1777015215129,47.39,77716.84,0.03,0.05124,5e-05,4.33728]
[1777015220158,47.39,77717.37,0.03,0.05128,5e-05,4.33991]
[1777015225190,47.4,77717.93,0.03,0.05134,5e-05,4.34387]
[1777015230226,47.4,77714.36,0.03,0.05116,5e-05,4.33144]
[1777015235265,47.4,77715.61,0.03,0.05118,5e-05,4.33136]
[1777015240296,47.41,77714.48,0.03,0.05113,5e-05,4.32795]
[1777015245331,47.41,77714.23,0.03,0.05113,5e-05,4.32777]
[1777015250366,47.41,77714.35,0.03,0.05114,5e-05,4.32893]
[1777015255402,47.42,77714.82,0.03,0.05118,5e-05,4.33137]
[1777015261989,47.43,77714.39,0.03,0.0512,5e-05,4.33301]
[1777015265474,47.44,77705.31,0.03,0.05076,5e-05,4.30257]
[1777015270509,47.44,77700.5,0.03,0.05052,5e-05,4.28595]
[1777015275545,47.45,77700.0,0.03,0.05051,5e-05,4.28515]
[1777015280582,47.45,77698.99,0.03,0.05047,5e-05,4.28251]
[1777015285616,47.46,77699.35,0.03,0.0505,5e-05,4.28488]
[1777015290651,47.46,77698.93,0.03,0.0505,5e-05,4.2844]
[1777015295686,47.47,77698.91,0.03,0.05045,5e-05,4.28003]
[1777015300721,47.47,77699.64,0.03,0.05051,5e-05,4.28371]
[1777015305756,47.47,77698.34,0.03,0.05045,5e-05,4.27998]
[1777015311800,47.48,77699.11,0.03,0.05051,5e-05,4.28403]
[1777015316834,47.48,77699.01,0.03,0.05052,5e-05,4.28464]
[1777015321871,47.49,77697.91,0.03,0.05048,5e-05,4.2816]
[1777015323924,47.49,77697.69,0.03,0.05047,5e-05,4.28099]
[1777015323962,47.49,77697.46,0.03,0.05046,5e-05,4.28035]
[1777015329926,47.49,77696.91,0.03,0.05045,5e-05,4.27956]
[1777015334961,47.5,77696.64,0.03,0.05045,5e-05,4.27959]
[1777015340007,47.51,77696.54,0.03,0.05048,5e-05,4.28204]
[1777015345039,47.52,77692.07,0.03,0.05029,5e-05,4.26861]
[1777015345192,47.52,77692.07,0.03,0.05029,5e-05,4.26861]
[1777015345665,47.52,77692.07,0.03,0.05029,5e-05,4.26861]
[1777015346977,47.52,77692.41,0.03,0.05031,5e-05,4.27007]
[1777015347052,47.52,77689.97,0.03,0.05018,5e-05,4.26143]
[1777015350856,47.52,77688.27,0.03,0.0501,5e-05,4.25575]
[1777015351085,47.53,77688.26,0.03,0.05005,5e-05,4.25083]
[1777015353732,47.53,77688.41,0.03,0.05007,5e-05,4.25188]
[1777015354101,47.53,77689.27,0.03,0.05011,5e-05,4.25526]
[1777015356371,47.53,77689.27,0.03,0.05011,5e-05,4.25526]
[1777015356413,47.53,77689.08,0.03,0.05012,5e-05,4.25534]
[1777015358094,47.53,77689.08,0.03,0.05012,5e-05,4.25534]
[1777015358195,47.53,77689.57,0.03,0.05015,5e-05,4.25737]
[1777015360845,47.53,77689.57,0.03,0.05015,5e-05,4.25763]
[1777015360889,47.54,77690.33,0.03,0.0502,5e-05,4.2609]
[1777015364315,47.54,77690.29,0.03,0.0502,5e-05,4.26128]
[1777015364416,47.54,77684.67,0.03,0.04991,5e-05,4.24144]
[1777015370561,47.54,77683.86,0.03,0.04988,5e-05,4.23939]
[1777015376256,47.55,77680.17,0.03,0.04973,5e-05,4.22864]
[1777015381300,47.56,77676.94,0.03,0.04958,5e-05,4.21842]
[1777015386325,47.57,77681.87,0.03,0.04986,5e-05,4.2376]
[1777015391360,47.57,77682.41,0.03,0.04991,5e-05,4.24095]
[1777015395496,47.58,77684.32,0.03,0.05002,5e-05,4.2487]
[1777015395596,47.58,77689.64,0.03,0.05031,5e-05,4.26825]
[1777015397397,47.58,77689.64,0.03,0.05031,5e-05,4.2685]
[1777015397492,47.58,77689.07,0.03,0.05028,5e-05,4.26669]
[1777015402781,47.58,77690.25,0.03,0.05034,5e-05,4.27077]
[1777015408882,47.57,77693.34,0.03,0.05048,5e-05,4.2804]
[1777015413147,47.57,77694.9,0.03,0.05049,5e-05,4.27977]
[1777015417193,47.56,77694.79,0.03,0.05047,5e-05,4.27831]
[1777015417429,47.56,77694.79,0.03,0.05047,5e-05,4.27811]
[1777015423134,47.56,77695.78,0.03,0.05051,5e-05,4.28072]
[1777015428620,47.55,77695.7,0.03,0.05049,5e-05,4.27931]
[1777015433654,47.55,77697.47,0.03,0.05057,5e-05,4.28486]
[1777015438689,47.55,77697.85,0.03,0.05057,5e-05,4.28538]
[1777015443724,47.54,77696.07,0.03,0.05047,5e-05,4.27806]
[1777015448762,47.54,77688.95,0.03,0.05008,5e-05,4.25146]
[1777015453809,47.54,77688.06,0.03,0.05002,5e-05,4.24763]
[1777015458838,47.53,77686.3,0.03,0.04992,5e-05,4.24058]
[1777015464879,47.53,77684.71,0.03,0.04982,5e-05,4.23395]
[1777015469914,47.53,77683.17,0.03,0.04973,5e-05,4.22761]
[1777015474948,47.52,77682.36,0.03,0.04962,5e-05,4.21852]
[1777015479544,47.52,77678.91,0.03,0.04943,5e-05,4.20549]
[1777015482078,47.52,77677.65,0.03,0.04936,5e-05,4.20067]
[1777015482102,47.52,77677.81,0.03,0.04937,5e-05,4.2011]
[1777015488040,47.52,77676.87,0.03,0.04931,5e-05,4.19688]
[1777015493074,47.51,77676.55,0.03,0.04926,5e-05,4.1934]
[1777015496097,47.5,77664.78,0.03,0.04862,5e-05,4.14922]
[1777015501130,47.49,77666.31,0.03,0.04865,5e-05,4.15166]
[1777015506166,47.47,77668.37,0.03,0.04871,5e-05,4.156]
[1777015511204,47.46,77669.79,0.03,0.04874,5e-05,4.15804]
[1777015517243,47.45,77671.03,0.03,0.04875,5e-05,4.15882]
[1777015522278,47.44,77672.18,0.03,0.04877,5e-05,4.1599]
[1777015527313,47.42,77673.34,0.03,0.04878,5e-05,4.16103]
[1777015533912,47.41,77673.93,0.03,0.04869,5e-05,4.15361]
[1777015539398,47.39,77673.85,0.03,0.04864,5e-05,4.1498]
[1777015544433,47.38,77674.44,0.03,0.04863,5e-05,4.14901]
[1777015550478,47.37,77674.78,0.03,0.04859,5e-05,4.14678]
[1777015551415,47.37,77674.78,0.03,0.04859,5e-05,4.14678]
[1777015551485,47.36,77675.35,0.03,0.04861,5e-05,4.14825]
[1777015556519,47.35,77675.79,0.03,0.04859,5e-05,4.14697]
[1777015561554,47.34,77675.6,0.03,0.04854,5e-05,4.14345]
[1777015566590,47.33,77675.86,0.03,0.04852,5e-05,4.14159]
[1777015571624,47.32,77682.44,0.03,0.04882,5e-05,4.1624]
[1777015576660,47.3,77681.64,0.03,0.04873,5e-05,4.15657]
[1777015581694,47.29,77684.93,0.03,0.04886,5e-05,4.1654]
[1777015586730,47.28,77689.7,0.03,0.04906,5e-05,4.17955]
[1777015588190,47.28,77702.16,0.03,0.04971,5e-05,4.22399]
[1777015591765,47.27,77714.78,0.03,0.05028,5e-05,4.26177]
[1777015593290,47.27,77714.78,0.03,0.05028,5e-05,4.26177]
[1777015598814,47.24,77714.8,0.03,0.0502,5e-05,4.25655]
[1777015600828,47.24,77723.98,0.03,0.05067,5e-05,4.28863]
[1777015605863,47.22,77721.46,0.03,0.05047,5e-05,4.27539]
[1777015607318,47.22,77721.46,0.03,0.05047,5e-05,4.27539]
[1777015607342,47.22,77721.46,0.03,0.05047,5e-05,4.27539]
[1777015607877,47.22,77721.13,0.03,0.05044,5e-05,4.27317]
[1777015609633,47.22,77721.21,0.03,0.05044,5e-05,4.27324]
[1777015609890,47.22,77716.98,0.03,0.05021,5e-05,4.25754]
[1777015615934,47.21,77712.03,0.03,0.04991,5e-05,4.23677]
[1777015616707,47.21,77712.03,0.03,0.04991,5e-05,4.23677]
[1777015616939,47.2,77711.57,0.03,0.04987,5e-05,4.23437]
[1777015621974,47.19,77712.0,0.03,0.04984,5e-05,4.23234]
[1777015627010,47.17,77716.3,0.03,0.05002,5e-05,4.24445]
[1777015632044,47.16,77714.89,0.03,0.04989,5e-05,4.23563]
[1777015637080,47.14,77713.63,0.03,0.04977,5e-05,4.22744]
[1777015642114,47.13,77710.65,0.03,0.04956,5e-05,4.21309]
[1777015647179,47.12,77705.08,0.03,0.04922,5e-05,4.1895]
[1777015647734,47.12,77705.08,0.03,0.04922,5e-05,4.1895]
[1777015647739,47.12,77705.08,0.03,0.04922,5e-05,4.1895]
[1777015647929,47.12,77705.08,0.03,0.04922,5e-05,4.1895]
[1777015648173,47.11,77684.81,0.03,0.04815,5e-05,4.11576]
[1777015649113,47.11,77684.81,0.03,0.04815,5e-05,4.11576]
[1777015649213,47.11,77682.37,0.03,0.04802,5e-05,4.10648]
[1777015650424,47.11,77682.37,0.03,0.04802,5e-05,4.10648]
[1777015650437,47.11,77682.37,0.03,0.04802,5e-05,4.10648]
[1777015651195,47.11,77683.26,0.03,0.04799,5e-05,4.10332]
[1777015656230,47.1,77689.69,0.03,0.04828,5e-05,4.12369]
[1777015662273,47.08,77690.83,0.03,0.04829,5e-05,4.12441]
[1777015667127,47.07,77691.37,0.03,0.04829,5e-05,4.1241]
[1777015667308,47.07,77691.37,0.03,0.04828,5e-05,4.12353]
[1777015672345,47.06,77691.41,0.03,0.04824,5e-05,4.12089]
[1777015677376,47.05,77690.97,0.03,0.04818,5e-05,4.11653]
[1777015680398,47.04,77677.48,0.03,0.04746,5e-05,4.06662]
[1777015683419,47.04,77667.11,0.03,0.04691,5e-05,4.02843]
[1777015689462,47.03,77667.45,0.03,0.04689,5e-05,4.02722]
[1777015694493,47.02,77668.15,0.03,0.0469,5e-05,4.02769]
[1777015699531,47.01,77669.18,0.03,0.04692,5e-05,4.02933]
[1777015705120,47.0,77672.6,0.03,0.04706,5e-05,4.03902]
[1777015710608,46.99,77673.28,0.03,0.04707,5e-05,4.03934]
[1777015716216,46.98,77682.63,0.03,0.04746,5e-05,4.0652]
[1777015721685,46.97,77682.64,0.03,0.04741,5e-05,4.06198]
[1777015726720,46.96,77689.03,0.03,0.0477,5e-05,4.08242]
[1777015730749,46.95,77701.58,0.03,0.04832,5e-05,4.12538]
[1777015735783,46.94,77702.97,0.03,0.04835,5e-05,4.1275]
[1777015739812,46.93,77712.46,0.03,0.04881,5e-05,4.15945]
[1777015745408,46.92,77709.3,0.03,0.0486,5e-05,4.1448]
[1777015750889,46.9,77709.12,0.03,0.04854,5e-05,4.1405]
[1777015755925,46.89,77708.48,0.03,0.04846,5e-05,4.13522]
[1777015760959,46.88,77707.98,0.03,0.04839,5e-05,4.13048]
[1777015765995,46.87,77707.08,0.03,0.0483,5e-05,4.12435]
[1777015771030,46.85,77706.35,0.03,0.04816,5e-05,4.11357]
[1777015776064,46.84,77705.51,0.03,0.04808,5e-05,4.10781]
[1777015781100,46.83,77705.19,0.03,0.04802,5e-05,4.10398]
[1777015786135,46.82,77712.08,0.03,0.04834,5e-05,4.12611]
[1777015791174,46.81,77710.52,0.03,0.04822,5e-05,4.11766]
[1777015796204,46.8,77715.21,0.03,0.04842,5e-05,4.13184]
[1777015798899,46.79,77715.15,0.03,0.0484,5e-05,4.13046]
[1777015798952,46.79,77715.15,0.03,0.0484,5e-05,4.13046]
[1777015799226,46.79,77716.63,0.03,0.04847,5e-05,4.13525]
[1777015800738,46.79,77718.26,0.03,0.04855,5e-05,4.14057]
[1777015801242,46.79,77721.83,0.03,0.04873,5e-05,4.15293]
[1777015806275,46.77,77719.54,0.03,0.04856,5e-05,4.14156]
[1777015811309,46.76,77723.56,0.03,0.04873,5e-05,4.15308]
[1777015816344,46.75,77726.66,0.03,0.04885,5e-05,4.16121]
[1777015821380,46.74,77729.62,0.03,0.04896,5e-05,4.16884]
[1777015826415,46.72,77730.67,0.03,0.04897,5e-05,4.16953]
[1777015831452,46.71,77731.11,0.03,0.04889,5e-05,4.16264]
[1777015832457,46.71,77739.99,0.03,0.04935,5e-05,4.19446]
[1777015837491,46.7,77738.45,0.03,0.04922,5e-05,4.18549]
[1777015842528,46.68,77737.57,0.03,0.04912,5e-05,4.17907]
[1777015847567,46.67,77717.98,0.03,0.04805,5e-05,4.10479]
[1777015852598,46.66,77727.26,0.03,0.04849,5e-05,4.13586]
[1777015857636,46.65,77723.19,0.03,0.04824,5e-05,4.11835]
[1777015862684,46.64,77721.08,0.03,0.04809,5e-05,4.10799]
[1777015866697,46.63,77712.72,0.03,0.04763,5e-05,4.07579]
[1777015871734,46.62,77710.74,0.03,0.04749,5e-05,4.06631]
[1777015876768,46.61,77709.21,0.03,0.04738,5e-05,4.05863]
[1777015879790,46.61,77699.93,0.03,0.04688,5e-05,4.0241]
[1777015884823,46.6,77699.39,0.03,0.04683,5e-05,4.02041]
[1777015889858,46.59,77703.16,0.03,0.047,5e-05,4.03208]
[1777015896472,46.58,77704.72,0.03,0.04699,5e-05,4.02988]
[1777015901943,46.57,77705.9,0.03,0.04701,5e-05,4.03195]
[1777015906978,46.57,77707.47,0.03,0.04707,5e-05,4.03577]
[1777015912018,46.56,77707.09,0.03,0.04702,5e-05,4.03261]
[1777015917052,46.55,77706.07,0.03,0.04695,5e-05,4.02723]
[1777015921326,46.55,77702.75,0.03,0.04676,5e-05,4.01436]
[1777015926685,46.54,77702.81,0.03,0.04673,5e-05,4.01255]
[1777015932157,46.53,77699.68,0.03,0.04655,5e-05,3.99941]
[1777015937195,46.52,77698.6,0.03,0.04647,5e-05,3.99399]
[1777015942228,46.52,77696.39,0.03,0.04633,5e-05,3.98459]
[1777015947568,46.51,77693.91,0.03,0.04619,5e-05,3.97456]
[1777015951290,46.51,77691.97,0.03,0.04601,5e-05,3.96094]
[1777015953305,46.5,77691.31,0.03,0.04597,5e-05,3.95802]
[1777015960355,46.5,77689.97,0.03,0.04588,5e-05,3.95137]
[1777015965389,46.49,77688.21,0.03,0.04577,5e-05,3.94391]
[1777015970424,46.49,77689.36,0.03,0.04581,5e-05,3.94682]
[1777015975460,46.48,77686.65,0.03,0.04566,5e-05,3.93618]
[1777015980495,46.48,77687.74,0.03,0.0457,5e-05,3.93903]
[1777015985530,46.47,77694.06,0.03,0.046,5e-05,3.95986]
[1777015990568,46.47,77690.23,0.03,0.04578,5e-05,3.9445]
[1777015995601,46.46,77685.52,0.03,0.04552,5e-05,3.92665]
[1777016000635,46.46,77684.3,0.03,0.04545,5e-05,3.92135]
[1777016005671,46.45,77681.19,0.03,0.04527,5e-05,3.90911]
[1777016010706,46.45,77680.74,0.03,0.04524,5e-05,3.9065]
[1777016015741,46.44,77677.34,0.03,0.045,5e-05,3.88859]
[1777016020778,46.44,77677.56,0.03,0.045,5e-05,3.8887]
[1777016025812,46.44,77677.14,0.03,0.04497,5e-05,3.88658]
[1777016030846,46.44,77674.56,0.03,0.04484,5e-05,3.87695]
[1777016035884,46.43,77671.72,0.03,0.04469,5e-05,3.86648]
[1777016040917,46.43,77669.78,0.03,0.04459,5e-05,3.85924]
[1777016045952,46.43,77677.26,0.03,0.04495,5e-05,3.88497]
[1777016050991,46.43,77680.01,0.03,0.04508,5e-05,3.89397]
[1777016056025,46.43,77677.49,0.03,0.04494,5e-05,3.88457]
[1777016061061,46.42,77678.01,0.03,0.04496,5e-05,3.88587]
[1777016066095,46.42,77686.23,0.03,0.04536,5e-05,3.91408]
[1777016071131,46.42,77687.21,0.03,0.04534,5e-05,3.91156]
[1777016076166,46.41,77685.59,0.03,0.04525,5e-05,3.90514]
[1777016081201,46.41,77681.64,0.03,0.04505,5e-05,3.89067]
[1777016086237,46.41,77676.96,0.03,0.04481,5e-05,3.87375]
[1777016091274,46.41,77677.18,0.03,0.04481,5e-05,3.87414]
[1777016096307,46.41,77678.16,0.03,0.04486,5e-05,3.87726]
[1777016101348,46.41,77675.79,0.03,0.04474,5e-05,3.86865]
[1777016107954,46.4,77674.59,0.03,0.04467,5e-05,3.86418]
[1777016113425,46.4,77670.64,0.03,0.04447,5e-05,3.85019]
[1777016118461,46.4,77670.95,0.03,0.04449,5e-05,3.8512]
[1777016123497,46.4,77671.51,0.03,0.04452,5e-05,3.85311]
[1777016128532,46.4,77672.28,0.03,0.04455,5e-05,3.85576]
[1777016133568,46.4,77672.79,0.03,0.04452,5e-05,3.85233]
[1777016138604,46.4,77671.89,0.03,0.04448,5e-05,3.84918]
[1777016141647,46.4,77662.26,0.03,0.044,5e-05,3.81565]
[1777016147666,46.4,77656.87,0.03,0.04375,5e-05,3.79738]
[1777016152733,46.41,77658.13,0.03,0.04381,5e-05,3.80209]
[1777016157738,46.41,77672.36,0.03,0.04452,5e-05,3.85202]
[1777016162774,46.41,77670.91,0.03,0.04445,5e-05,3.84699]
[1777016167808,46.41,77670.25,0.03,0.04441,5e-05,3.84475]
[1777016172843,46.41,77669.83,0.03,0.0444,5e-05,3.84335]
[1777016177879,46.41,77668.1,0.03,0.04431,5e-05,3.83741]
[1777016183920,46.41,77668.94,0.03,0.04435,5e-05,3.8405]
[1777016188957,46.41,77667.26,0.03,0.04428,5e-05,3.83484]
[1777016195000,46.41,77667.66,0.03,0.04424,5e-05,3.83133]
[1777016200035,46.41,77673.59,0.03,0.04454,5e-05,3.85222]
[1777016205071,46.41,77671.59,0.03,0.04444,5e-05,3.84538]
[1777016208095,46.41,77680.02,0.03,0.04486,5e-05,3.87492]
[1777016213130,46.41,77678.25,0.03,0.04477,5e-05,3.86859]
[1777016218733,46.41,77676.44,0.03,0.04468,5e-05,3.86218]
[1777016224209,46.41,77674.87,0.03,0.0446,5e-05,3.85663]
[1777016229243,46.41,77670.95,0.03,0.04441,5e-05,3.84301]
[1777016234281,46.41,77670.48,0.03,0.04439,5e-05,3.84149]
[1777016239313,46.41,77670.41,0.03,0.04439,5e-05,3.84137]
[1777016244348,46.41,77670.79,0.03,0.04441,5e-05,3.84282]
[1777016250391,46.41,77671.13,0.03,0.04442,5e-05,3.84413]
[1777016252404,46.41,77665.04,0.03,0.04407,5e-05,3.81786]
[1777016257794,46.42,77665.41,0.03,0.04409,5e-05,3.81936]
[1777016257838,46.42,77665.41,0.03,0.04409,5e-05,3.81936]
[1777016257859,46.42,77663.98,0.03,0.04402,5e-05,3.81445]
[1777016261494,46.42,77667.47,0.03,0.0442,5e-05,3.82673]
[1777016261559,46.42,77667.45,0.03,0.0442,5e-05,3.82671]
[1777016267510,46.42,77663.37,0.03,0.044,5e-05,3.81285]
[1777016272545,46.42,77663.97,0.03,0.04403,5e-05,3.81529]
[1777016277580,46.42,77665.12,0.03,0.0441,5e-05,3.81966]
[1777016282616,46.42,77670.08,0.03,0.04434,5e-05,3.83719]
[1777016287649,46.42,77668.41,0.03,0.04427,5e-05,3.83168]
[1777016292685,46.42,77666.75,0.03,0.04419,5e-05,3.82626]
[1777016298170,46.43,77666.92,0.03,0.0442,5e-05,3.82714]
[1777016303764,46.43,77666.3,0.03,0.04418,5e-05,3.82545]
[1777016308800,46.43,77665.63,0.03,0.04415,5e-05,3.82342]
[1777016314841,46.43,77665.48,0.03,0.04409,5e-05,3.81809]
[1777016319876,46.43,77664.78,0.03,0.04406,5e-05,3.816]
[1777016324912,46.43,77664.33,0.03,0.04405,5e-05,3.81479]
[1777016329949,46.43,77664.6,0.03,0.04406,5e-05,3.81611]
[1777016334981,46.44,77668.97,0.03,0.04428,5e-05,3.83156]
[1777016340042,46.44,77665.73,0.03,0.04413,5e-05,3.82052]
[1777016346060,46.44,77666.33,0.03,0.04416,5e-05,3.82296]
[1777016351099,46.44,77665.78,0.03,0.04414,5e-05,3.82133]
[1777016356130,46.44,77669.66,0.03,0.04433,5e-05,3.83514]
[1777016362174,46.44,77669.27,0.03,0.04432,5e-05,3.83398]
[1777016367207,46.44,77667.93,0.03,0.04425,5e-05,3.82949]
[1777016371799,46.44,77665.42,0.03,0.04408,5e-05,3.81576]
[1777016371992,46.44,77665.42,0.03,0.04408,5e-05,3.81576]
[1777016372248,46.44,77664.63,0.03,0.04404,5e-05,3.81308]
[1777016374261,46.44,77674.33,0.03,0.04452,5e-05,3.84693]
[1777016375079,46.44,77674.33,0.03,0.04452,5e-05,3.84693]
[1777016375265,46.44,77673.99,0.03,0.0445,5e-05,3.84575]
[1777016380301,46.44,77672.85,0.03,0.04445,5e-05,3.84183]
[1777016384328,46.44,77662.64,0.03,0.04395,5e-05,3.80642]
[1777016389933,46.45,77658.47,0.03,0.04375,5e-05,3.79238]
[1777016395977,46.45,77656.52,0.03,0.04366,5e-05,3.78593]
[1777016396803,46.45,77654.36,0.03,0.04355,5e-05,3.77862]
[1777016397199,46.45,77654.36,0.03,0.04355,5e-05,3.77862]
[1777016397222,46.45,77689.01,0.03,0.04526,5e-05,3.89944]
[1777016398225,46.45,77689.01,0.03,0.04526,5e-05,3.89944]
[1777016398325,46.45,77691.1,0.03,0.04537,5e-05,3.90667]
[1777016401772,46.45,77689.06,0.03,0.04526,5e-05,3.89921]
[1777016401860,46.45,77679.43,0.03,0.04478,5e-05,3.86517]
[1777016407491,46.44,77679.1,0.03,0.04476,5e-05,3.86384]
[1777016410097,46.44,77679.36,0.03,0.04477,5e-05,3.86466]
[1777016410190,46.44,77679.12,0.03,0.04476,5e-05,3.86378]
[1777016415545,46.44,77679.33,0.03,0.04476,5e-05,3.86423]
[1777016420589,46.44,77678.01,0.03,0.0447,5e-05,3.85946]
[1777016425626,46.44,77677.44,0.03,0.04467,5e-05,3.85728]
[1777016430661,46.44,77680.3,0.03,0.0448,5e-05,3.86706]
[1777016432675,46.44,77673.92,0.03,0.04443,5e-05,3.83949]
[1777016434650,46.44,77673.92,0.03,0.04443,5e-05,3.83949]
[1777016434827,46.44,77673.92,0.03,0.04443,5e-05,3.83949]
[1777016434925,46.44,77673.92,0.03,0.04443,5e-05,3.83949]
[1777016434944,46.44,77673.92,0.03,0.04443,5e-05,3.83949]
[1777016435026,46.44,77683.55,0.03,0.04491,5e-05,3.87315]
[1777016438488,46.44,77686.9,0.03,0.04507,5e-05,3.88478]
[1777016438615,46.44,77686.9,0.03,0.04507,5e-05,3.88478]
[1777016438726,46.44,77687.11,0.03,0.04508,5e-05,3.88545]
[1777016443753,46.44,77684.16,0.03,0.04493,5e-05,3.87477]
[1777016448786,46.44,77682.57,0.03,0.04485,5e-05,3.86895]
[1777016453823,46.44,77681.25,0.03,0.04478,5e-05,3.8641]
[1777016458857,46.44,77678.73,0.03,0.04465,5e-05,3.85515]
[1777016464899,46.43,77680.79,0.03,0.04475,5e-05,3.86217]
[1777016470982,46.43,77679.7,0.03,0.0447,5e-05,3.8582]
[1777016473967,46.43,77690.12,0.03,0.04521,5e-05,3.89465]
[1777016479001,46.43,77685.25,0.03,0.04496,5e-05,3.8771]
[1777016484050,46.43,77682.97,0.03,0.04485,5e-05,3.86877]
[1777016489073,46.43,77685.6,0.03,0.04497,5e-05,3.87766]
[1777016494106,46.43,77686.03,0.03,0.04493,5e-05,3.87365]
[1777016499141,46.43,77685.66,0.03,0.04491,5e-05,3.87213]
[1777016504177,46.43,77685.2,0.03,0.04489,5e-05,3.87033]
[1777016506190,46.43,77674.16,0.03,0.04434,5e-05,3.83171]
[1777016511225,46.43,77674.55,0.03,0.04436,5e-05,3.83324]
[1777016516260,46.43,77674.19,0.03,0.04434,5e-05,3.83212]
[1777016521295,46.43,77674.77,0.03,0.04437,5e-05,3.83427]
[1777016526330,46.43,77674.05,0.03,0.04434,5e-05,3.83191]
[1777016531365,46.43,77674.45,0.03,0.04436,5e-05,3.83344]
[1777016536400,46.43,77673.3,0.03,0.04431,5e-05,3.82958]
[1777016541435,46.43,77673.13,0.03,0.0443,5e-05,3.82914]
[1777016546470,46.43,77677.98,0.03,0.04454,5e-05,3.8462]
[1777016551506,46.43,77677.83,0.03,0.04448,5e-05,3.84054]
[1777016557547,46.43,77675.92,0.03,0.04439,5e-05,3.83404]
[1777016562581,46.43,77675.87,0.03,0.04439,5e-05,3.83403]
[1777016567616,46.43,77679.16,0.03,0.04455,5e-05,3.84562]
[1777016572653,46.43,77679.49,0.03,0.04457,5e-05,3.84684]
[1777016575675,46.43,77688.18,0.03,0.045,5e-05,3.87725]
[1777016581307,46.43,77687.0,0.03,0.04494,5e-05,3.87291]
[1777016586750,46.43,77682.89,0.03,0.04473,5e-05,3.85836]
[1777016591785,46.43,77682.93,0.03,0.04473,5e-05,3.85838]
[1777016596820,46.43,77683.44,0.03,0.04476,5e-05,3.86005]
[1777016601855,46.43,77682.39,0.03,0.0447,5e-05,3.85621]
[1777016606889,46.43,77681.81,0.03,0.04467,5e-05,3.85403]
[1777016611965,46.43,77676.0,0.03,0.04433,5e-05,3.82851]
[1777016619016,46.43,77677.16,0.03,0.04439,5e-05,3.83259]
[1777016624051,46.43,77678.57,0.03,0.04446,5e-05,3.83751]
[1777016629090,46.43,77680.42,0.03,0.04455,5e-05,3.84393]
[1777016634123,46.43,77682.22,0.03,0.04463,5e-05,3.85011]
[1777016639158,46.43,77679.81,0.03,0.04451,5e-05,3.84157]
[1777016644194,46.43,77681.39,0.03,0.04459,5e-05,3.847]
[1777016649231,46.43,77680.58,0.03,0.04455,5e-05,3.84407]
[1777016653258,46.43,77671.32,0.03,0.04409,5e-05,3.81176]
[1777016658291,46.43,77670.09,0.03,0.04403,5e-05,3.80772]
[1777016663329,46.43,77670.01,0.03,0.04403,5e-05,3.80765]
[1777016668370,46.43,77671.2,0.03,0.04409,5e-05,3.81198]
[1777016673397,46.43,77671.35,0.03,0.04405,5e-05,3.8075]
[1777016678432,46.43,77671.37,0.03,0.04405,5e-05,3.80776]
[1777016683467,46.43,77671.55,0.03,0.04406,5e-05,3.80854]
[1777016689508,46.43,77672.14,0.03,0.0441,5e-05,3.81081]
[1777016694544,46.43,77672.51,0.03,0.04412,5e-05,3.81226]
[1777016699580,46.43,77674.8,0.03,0.04423,5e-05,3.82034]
[1777016704616,46.43,77685.75,0.03,0.04477,5e-05,3.85861]
[1777016709649,46.43,77684.23,0.03,0.0447,5e-05,3.85309]
[1777016714685,46.43,77683.63,0.03,0.04466,5e-05,3.85082]
[1777016720726,46.43,77682.19,0.03,0.04459,5e-05,3.8456]
[1777016725767,46.43,77680.65,0.03,0.04451,5e-05,3.84004]
[1777016730798,46.43,77680.87,0.03,0.04452,5e-05,3.84067]
[1777016735833,46.43,77679.94,0.03,0.04442,5e-05,3.83214]
[1777016740868,46.43,77682.79,0.03,0.04456,5e-05,3.84199]
[1777016746910,46.43,77684.1,0.03,0.04462,5e-05,3.84646]
[1777016752560,46.43,77685.95,0.03,0.04471,5e-05,3.85283]
[1777016757987,46.43,77689.48,0.03,0.04488,5e-05,3.86509]
[1777016763021,46.43,77691.6,0.03,0.04499,5e-05,3.87242]
[1777016768056,46.43,77705.96,0.03,0.04571,5e-05,3.92288]
[1777016771222,46.43,77718.8,0.03,0.04636,5e-05,3.96816]
[1777016777124,46.42,77709.91,0.03,0.04589,5e-05,3.93561]
[1777016782157,46.42,77709.14,0.03,0.04584,5e-05,3.93217]
[1777016787192,46.42,77709.4,0.03,0.04584,5e-05,3.93235]
[1777016792228,46.41,77718.38,0.03,0.04623,5e-05,3.95818]
[1777016797272,46.41,77718.38,0.03,0.04622,5e-05,3.95715]
[1777016802302,46.4,77718.12,0.03,0.04619,5e-05,3.95518]
[1777016807339,46.4,77714.04,0.03,0.04596,5e-05,3.93964]
[1777016812373,46.4,77713.63,0.03,0.04593,5e-05,3.93724]
[1777016817409,46.39,77713.49,0.03,0.04591,5e-05,3.93583]
[1777016822443,46.39,77724.21,0.03,0.04644,5e-05,3.97306]
[1777016826471,46.38,77733.35,0.03,0.0469,5e-05,4.00474]
[1777016831542,46.38,77735.2,0.03,0.04698,5e-05,4.01019]
[1777016837549,46.37,77731.4,0.03,0.04675,5e-05,3.99463]
[1777016842668,46.37,77728.29,0.03,0.04658,5e-05,3.9825]
[1777016848628,46.36,77728.66,0.03,0.04657,5e-05,3.9822]
[1777016853663,46.36,77729.18,0.03,0.04653,5e-05,3.97761]
[1777016859703,46.35,77729.5,0.03,0.04652,5e-05,3.97744]
[1777016864738,46.35,77731.98,0.03,0.04663,5e-05,3.98523]
[1777016871787,46.34,77732.76,0.03,0.04665,5e-05,3.98648]
[1777016876822,46.34,77733.18,0.03,0.04666,5e-05,3.9869]
[1777016880852,46.33,77746.91,0.03,0.04736,5e-05,4.03541]
[1777016885885,46.33,77748.43,0.03,0.04741,5e-05,4.03941]
[1777016890922,46.32,77748.09,0.03,0.04737,5e-05,4.03669]
[1777016896962,46.31,77748.13,0.03,0.04735,5e-05,4.03484]
[1777016902000,46.31,77747.63,0.03,0.0473,5e-05,4.03167]
[1777016908047,46.3,77747.75,0.03,0.04728,5e-05,4.03051]
[1777016913694,46.29,77748.38,0.03,0.04724,5e-05,4.02614]
[1777016920129,46.29,77748.27,0.03,0.04721,5e-05,4.02398]
[1777016925164,46.28,77747.96,0.03,0.04717,5e-05,4.02165]
[1777016930199,46.28,77747.51,0.03,0.04713,5e-05,4.01885]
[1777016935234,46.27,77747.31,0.03,0.04711,5e-05,4.01698]
[1777016940274,46.27,77748.63,0.03,0.04716,5e-05,4.02061]
[1777016945304,46.26,77748.65,0.03,0.04714,5e-05,4.01952]
[1777016950339,46.26,77748.23,0.03,0.0471,5e-05,4.01688]
[1777016955374,46.26,77747.84,0.03,0.04707,5e-05,4.01437]
[1777016960410,46.25,77747.5,0.03,0.04704,5e-05,4.0121]
[1777016965446,46.25,77747.55,0.03,0.04702,5e-05,4.01127]
[1777016970484,46.24,77747.76,0.03,0.04702,5e-05,4.01103]
[1777016975514,46.24,77747.45,0.03,0.04693,5e-05,4.0036]
[1777016981558,46.23,77747.24,0.03,0.0469,5e-05,4.00165]
[1777016986592,46.23,77747.49,0.03,0.0469,5e-05,4.00154]
[1777016991629,46.23,77746.74,0.03,0.04685,5e-05,3.99781]
[1777016995655,46.22,77735.58,0.03,0.04626,5e-05,3.95695]
[1777017003710,46.22,77737.01,0.03,0.04632,5e-05,3.96089]
[1777017008746,46.21,77742.16,0.03,0.04657,5e-05,3.97856]
[1777017013781,46.21,77748.36,0.03,0.04688,5e-05,3.99989]
[1777017020832,46.2,77749.35,0.03,0.0469,5e-05,4.00186]
[1777017025865,46.2,77750.88,0.03,0.04697,5e-05,4.0062]
[1777017031908,46.2,77758.08,0.03,0.0473,5e-05,4.02826]
[1777017036944,46.21,77760.18,0.03,0.04744,5e-05,4.03748]
[1777017041978,46.22,77762.13,0.03,0.04756,5e-05,4.04615]
[1777017047018,46.22,77762.74,0.03,0.04762,5e-05,4.04994]
[1777017052049,46.23,77763.65,0.03,0.04769,5e-05,4.05484]
[1777017057085,46.24,77764.71,0.03,0.04777,5e-05,4.06026]
[1777017062123,46.24,77761.49,0.03,0.04762,5e-05,4.04986]
[1777017063126,46.24,77748.62,0.03,0.04695,5e-05,4.00331]
[1777017068161,46.24,77752.54,0.03,0.04713,5e-05,4.01636]
[1777017073201,46.23,77751.51,0.03,0.04707,5e-05,4.01187]
[1777017078234,46.23,77749.21,0.03,0.04694,5e-05,4.00266]
[1777017080916,46.23,77749.54,0.03,0.04695,5e-05,4.00367]
[1777017080972,46.23,77749.83,0.03,0.04696,5e-05,4.00435]
[1777017086290,46.22,77752.17,0.03,0.04707,5e-05,4.01165]
[1777017091322,46.22,77752.24,0.03,0.047,5e-05,4.0058]
[1777017096358,46.22,77754.39,0.03,0.0471,5e-05,4.01257]
[1777017101393,46.22,77753.93,0.03,0.0471,5e-05,4.01272]
[1777017106428,46.23,77753.7,0.03,0.04711,5e-05,4.01348]
[1777017111466,46.23,77753.91,0.03,0.04711,5e-05,4.0134]
[1777017116502,46.22,77753.5,0.03,0.04707,5e-05,4.01087]
[1777017121537,46.22,77751.88,0.03,0.04697,5e-05,4.00381]
[1777017128587,46.21,77750.18,0.03,0.04686,5e-05,3.99632]
[1777017130703,46.21,77749.31,0.03,0.04681,5e-05,3.99299]
[1777017130772,46.21,77748.96,0.03,0.04679,5e-05,3.99154]
[1777017131846,46.21,77748.96,0.03,0.04679,5e-05,3.99154]
[1777017131879,46.21,77748.96,0.03,0.04679,5e-05,3.99134]
[1777017135636,46.21,77721.56,0.03,0.04538,5e-05,3.89275]
[1777017136644,46.21,77733.91,0.03,0.046,5e-05,3.9365]
[1777017141678,46.2,77738.07,0.03,0.04621,5e-05,3.95079]
[1777017146714,46.2,77738.14,0.03,0.0462,5e-05,3.95027]
[1777017151748,46.2,77737.84,0.03,0.04612,5e-05,3.94312]
[1777017156784,46.19,77735.97,0.03,0.04601,5e-05,3.93565]
[1777017161819,46.19,77735.02,0.03,0.04595,5e-05,3.9315]
[1777017167192,46.19,77733.63,0.03,0.04587,5e-05,3.92596]
[1777017172897,46.19,77730.6,0.03,0.0457,5e-05,3.91425]
[1777017177932,46.19,77732.57,0.03,0.04582,5e-05,3.92284]
[1777017182966,46.2,77738.55,0.03,0.04616,5e-05,3.94615]
[1777017188003,46.21,77737.17,0.03,0.04612,5e-05,3.94307]
[1777017193037,46.22,77735.96,0.03,0.04609,5e-05,3.94096]
[1777017198075,46.22,77733.4,0.03,0.04598,5e-05,3.93332]
[1777017203112,46.23,77736.75,0.03,0.04617,5e-05,3.94705]
[1777017209154,46.24,77735.05,0.03,0.04612,5e-05,3.94307]
[1777017214189,46.25,77735.53,0.03,0.04611,5e-05,3.94128]
[1777017222245,46.26,77734.05,0.03,0.04608,5e-05,3.93882]
[1777017227280,46.26,77730.49,0.03,0.04592,5e-05,3.92798]
[1777017232315,46.27,77730.72,0.03,0.04596,5e-05,3.93064]
[1777017237353,46.28,77730.84,0.03,0.04599,5e-05,3.9329]
[1777017242385,46.29,77731.16,0.03,0.04604,5e-05,3.93621]
[1777017245028,46.29,77731.22,0.03,0.04605,5e-05,3.93678]
[1777017245094,46.29,77731.22,0.03,0.04605,5e-05,3.93678]
[1777017245166,46.29,77745.27,0.03,0.04678,5e-05,3.98768]
[1777017245925,46.29,77745.27,0.03,0.04678,5e-05,3.98768]
[1777017246010,46.29,77744.24,0.03,0.04673,5e-05,3.98427]
[1777017247022,46.29,77744.24,0.03,0.04673,5e-05,3.98427]
[1777017252456,46.3,77742.95,0.03,0.04669,5e-05,3.98141]
[1777017257496,46.31,77742.65,0.03,0.0467,5e-05,3.98185]
[1777017262526,46.31,77747.3,0.03,0.04696,5e-05,4.00005]
[1777017267562,46.32,77747.66,0.03,0.047,5e-05,4.00258]
[1777017272598,46.32,77749.59,0.03,0.04706,5e-05,4.0058]
[1777017277631,46.33,77750.14,0.03,0.04712,5e-05,4.0097]
[1777017282667,46.34,77750.94,0.03,0.04718,5e-05,4.01418]
[1777017288709,46.35,77752.74,0.03,0.04731,5e-05,4.02258]
[1777017293744,46.35,77750.09,0.03,0.04719,5e-05,4.01466]
[1777017296090,46.35,77750.25,0.03,0.04721,5e-05,4.01557]
[1777017296277,46.35,77750.25,0.03,0.04721,5e-05,4.01557]
[1777017296326,46.36,77730.49,0.03,0.04619,5e-05,3.94506]
[1777017296796,46.36,77730.49,0.03,0.04619,5e-05,3.94506]
[1777017297009,46.36,77730.49,0.03,0.04619,5e-05,3.94506]
[1777017297280,46.36,77730.49,0.03,0.04619,5e-05,3.94506]
[1777017297362,46.36,77691.9,0.03,0.04425,5e-05,3.80903]
[1777017299188,46.36,77692.7,0.03,0.04429,5e-05,3.81203]
[1777017299264,46.36,77692.83,0.03,0.0443,5e-05,3.81314]
[1777017304370,46.37,77694.79,0.03,0.04444,5e-05,3.82256]
[1777017305346,46.37,77695.23,0.03,0.04447,5e-05,3.82473]
[1777017305381,46.38,77708.11,0.03,0.04512,5e-05,3.87053]
[1777017306985,46.38,77708.11,0.03,0.04513,5e-05,3.87111]
[1777017307041,46.38,77708.11,0.03,0.04513,5e-05,3.87111]
[1777017307043,46.38,77710.29,0.03,0.04525,5e-05,3.87934]
[1777017311569,46.39,77711.35,0.03,0.04533,5e-05,3.88524]
[1777017316023,46.4,77705.2,0.03,0.04506,5e-05,3.86574]
[1777017316123,46.4,77706.0,0.03,0.0451,5e-05,3.86912]
[1777017321949,46.41,77699.95,0.03,0.04485,5e-05,3.85126]
[1777017326983,46.42,77699.69,0.03,0.04486,5e-05,3.85217]
[1777017331213,46.43,77700.38,0.03,0.04491,5e-05,3.85578]
[1777017331300,46.43,77700.38,0.03,0.04491,5e-05,3.85578]
[1777017331381,46.43,77681.88,0.03,0.04394,5e-05,3.78608]
[1777017331730,46.43,77681.88,0.03,0.04394,5e-05,3.78608]
[1777017332023,46.43,77681.88,0.03,0.04394,5e-05,3.7861]
[1777017333030,46.43,77672.17,0.03,0.04347,5e-05,3.75266]
[1777017334804,46.43,77672.35,0.03,0.04348,5e-05,3.75346]
[1777017334963,46.43,77672.35,0.03,0.04348,5e-05,3.75346]
[1777017335046,46.43,77672.37,0.03,0.04348,5e-05,3.7537]
[1777017340084,46.43,77670.71,0.03,0.04341,5e-05,3.74883]
[1777017344110,46.43,77657.2,0.03,0.04277,5e-05,3.70316]
[1777017349145,46.44,77651.92,0.03,0.04253,5e-05,3.68636]
[1777017353949,46.44,77649.43,0.03,0.04242,5e-05,3.67869]
[1777017354185,46.44,77648.55,0.03,0.04239,5e-05,3.67589]
[1777017356236,46.45,77639.74,0.03,0.04197,5e-05,3.64644]
[1777017361261,46.45,77638.64,0.03,0.04194,5e-05,3.64385]
[1777017366292,46.46,77637.62,0.03,0.0419,5e-05,3.64148]
[1777017366525,46.46,77637.62,0.03,0.0419,5e-05,3.64148]
[1777017367299,46.46,77638.04,0.03,0.04193,5e-05,3.64311]
[1777017372336,46.46,77638.24,0.03,0.04195,5e-05,3.64493]
[1777017377369,46.46,77637.49,0.03,0.04193,5e-05,3.64329]
[1777017382405,46.47,77643.4,0.03,0.04222,5e-05,3.66402]
[1777017386661,46.47,77645.52,0.03,0.04233,5e-05,3.67168]
[1777017387124,46.47,77645.52,0.03,0.04233,5e-05,3.67168]
[1777017392476,46.47,77636.42,0.03,0.04185,5e-05,3.63664]
[1777017394191,46.47,77636.34,0.03,0.04185,5e-05,3.63637]
[1777017394488,46.47,77636.34,0.03,0.04185,5e-05,3.63667]
[1777017400530,46.48,77637.02,0.03,0.0419,5e-05,3.63979]
[1777017405994,46.48,77635.84,0.03,0.04185,5e-05,3.63636]
[1777017406095,46.48,77635.71,0.03,0.04185,5e-05,3.63606]
[1777017408653,46.48,77635.71,0.03,0.04185,5e-05,3.63634]
[1777017408754,46.48,77638.91,0.03,0.042,5e-05,3.64725]
[1777017414628,46.49,77634.66,0.03,0.04181,5e-05,3.63367]
[1777017419718,46.49,77630.81,0.03,0.04164,5e-05,3.62144]
[1777017424698,46.49,77618.49,0.03,0.04107,5e-05,3.58091]
[1777017429734,46.5,77611.01,0.03,0.04074,5e-05,3.55702]
[1777017434144,46.52,77604.34,0.03,0.0405,5e-05,3.5395]
[1777017435783,46.55,77583.64,0.03,0.03966,5e-05,3.47867]
[1777017437430,46.56,77602.36,0.03,0.04055,5e-05,3.543]
[1777017438091,46.56,77602.36,0.03,0.04055,5e-05,3.543]
[1777017443834,46.58,77601.45,0.03,0.04058,5e-05,3.54545]
[1777017448870,46.59,77600.45,0.03,0.04055,5e-05,3.54325]
[1777017453905,46.61,77608.6,0.03,0.04094,5e-05,3.56999]
[1777017458938,46.61,77604.91,0.03,0.04079,5e-05,3.55862]
[1777017463973,46.61,77602.48,0.03,0.04069,5e-05,3.55147]
[1777017471022,46.63,77596.88,0.03,0.04047,5e-05,3.53603]
[1777017476057,46.63,77596.95,0.03,0.04049,5e-05,3.53728]
[1777017478669,46.63,77597.29,0.03,0.04051,5e-05,3.5388]
[1777017479078,46.63,77597.24,0.03,0.04051,5e-05,3.53883]
[1777017484113,46.64,77599.8,0.03,0.04064,5e-05,3.54826]
[1777017489149,46.64,77598.19,0.03,0.04058,5e-05,3.54381]
[1777017494183,46.65,77596.55,0.03,0.04052,5e-05,3.53927]
[1777017497204,46.65,77607.0,0.03,0.04101,5e-05,3.57439]
[1777017502241,46.65,77619.16,0.03,0.04158,5e-05,3.61554]
[1777017504253,46.65,77627.35,0.03,0.04197,5e-05,3.6432]
[1777017509288,46.65,77631.62,0.03,0.04217,5e-05,3.65769]
[1777017514336,46.65,77637.29,0.03,0.04239,5e-05,3.67179]
[1777017517355,46.65,77650.16,0.03,0.04301,5e-05,3.7155]
[1777017519366,46.65,77640.91,0.03,0.04256,5e-05,3.68388]
[1777017524402,46.65,77641.0,0.03,0.04256,5e-05,3.684]
[1777017529438,46.65,77640.12,0.03,0.04252,5e-05,3.68085]
[1777017534472,46.65,77639.42,0.03,0.04248,5e-05,3.67834]
[1777017540514,46.65,77638.88,0.03,0.04245,5e-05,3.67639]
[1777017540904,46.65,77638.88,0.03,0.04245,5e-05,3.67639]
[1777017540946,46.65,77638.88,0.03,0.04245,5e-05,3.67639]
[1777017541520,46.65,77640.71,0.03,0.04254,5e-05,3.68257]
[1777017542864,46.65,77641.71,0.03,0.04259,5e-05,3.68593]
[1777017543544,46.65,77641.1,0.03,0.04256,5e-05,3.68383]
[1777017548569,46.65,77637.66,0.03,0.04239,5e-05,3.67199]
[1777017553611,46.65,77632.74,0.03,0.04216,5e-05,3.6553]
[1777017558640,46.65,77631.08,0.03,0.04208,5e-05,3.64967]
[1777017561661,46.65,77642.44,0.03,0.04262,5e-05,3.68798]
[1777017566697,46.65,77645.77,0.03,0.0428,5e-05,3.70119]
[1777017571731,46.66,77651.5,0.03,0.04305,5e-05,3.71742]
[1777017573968,46.66,77663.6,0.03,0.04363,5e-05,3.75867]
[1777017579788,46.66,77668.5,0.03,0.04386,5e-05,3.77476]
[1777017584824,46.66,77670.45,0.03,0.04396,5e-05,3.7814]
[1777017589858,46.66,77673.63,0.03,0.04411,5e-05,3.79244]
[1777017592520,46.66,77675.46,0.03,0.0442,5e-05,3.79876]
[1777017592614,46.66,77676.49,0.03,0.04425,5e-05,3.80232]
[1777017594720,46.66,77676.49,0.03,0.04425,5e-05,3.80232]
[1777017594894,46.66,77675.16,0.03,0.04419,5e-05,3.79769]
[1777017599021,46.66,77678.73,0.03,0.04438,5e-05,3.81081]
[1777017599635,46.66,77678.73,0.03,0.04438,5e-05,3.81081]
[1777017599695,46.66,77684.69,0.03,0.04468,5e-05,3.83214]
[1777017600040,46.66,77684.69,0.03,0.04468,5e-05,3.83214]
[1777017600615,46.66,77684.69,0.03,0.04468,5e-05,3.83214]
[1777017602905,46.66,77674.54,0.03,0.04418,5e-05,3.79693]
[1777017600131,46.66,77674.54,0.03,0.04418,5e-05,3.79693]
[1777017616528,46.66,77674.54,0.03,0.04418,5e-05,3.79693]
[1777017617476,46.66,77678.64,0.03,0.04438,5e-05,3.81113]
[1777017617666,46.66,77678.64,0.03,0.04438,5e-05,3.81113]
[1777017617582,46.66,77673.93,0.03,0.04415,5e-05,3.79482]
[1777017618727,46.66,77681.3,0.03,0.04451,5e-05,3.82036]
[1777017619333,46.66,77681.3,0.03,0.04451,5e-05,3.82036]
[1777017619399,46.66,77685.41,0.03,0.04472,5e-05,3.83465]
[1777017625143,46.66,77689.82,0.03,0.04494,5e-05,3.85002]
[1777017630180,46.66,77694.48,0.03,0.04517,5e-05,3.86631]
[1777017634209,46.66,77685.55,0.03,0.04467,5e-05,3.82991]
[1777017639247,46.66,77683.48,0.03,0.04456,5e-05,3.82271]
[1777017644282,46.66,77673.69,0.03,0.04408,5e-05,3.78879]
[1777017650324,46.66,77672.12,0.03,0.044,5e-05,3.78336]
[1777017652342,46.66,77657.7,0.03,0.0433,5e-05,3.7338]
[1777017657375,46.66,77651.79,0.03,0.04301,5e-05,3.71361]
[1777017662409,46.66,77650.99,0.03,0.04298,5e-05,3.71088]
[1777017667444,46.67,77648.88,0.03,0.04291,5e-05,3.70621]
[1777017672477,46.68,77645.26,0.03,0.04277,5e-05,3.69612]
[1777017677515,46.69,77645.23,0.03,0.0428,5e-05,3.69838]
[1777017684565,46.71,77646.28,0.03,0.0429,5e-05,3.70525]
[1777017689601,46.72,77654.34,0.03,0.04332,5e-05,3.73507]
[1777017694634,46.73,77654.41,0.03,0.0433,5e-05,3.73224]
[1777017699670,46.74,77648.02,0.03,0.04302,5e-05,3.71264]
[1777017704706,46.75,77648.24,0.03,0.04307,5e-05,3.71575]
[1777017708734,46.75,77637.06,0.03,0.04255,5e-05,3.679]
[1777017713769,46.76,77632.0,0.03,0.04235,5e-05,3.66464]
[1777017718803,46.77,77633.64,0.03,0.04246,5e-05,3.67303]
[1777017722834,46.78,77650.23,0.03,0.04329,5e-05,3.73155]
[1777017727867,46.79,77655.91,0.03,0.04358,5e-05,3.75158]
[1777017732902,46.79,77653.64,0.03,0.04347,5e-05,3.74435]
[1777017737936,46.79,77660.57,0.03,0.04382,5e-05,3.76863]
[1777017739601,46.79,77674.24,0.03,0.04449,5e-05,3.81588]
[1777017744986,46.79,77675.57,0.03,0.04455,5e-05,3.82036]
[1777017750023,46.79,77673.87,0.03,0.04447,5e-05,3.81422]
[1777017754574,46.79,77683.43,0.03,0.04488,5e-05,3.84183]
[1777017754614,46.79,77682.42,0.03,0.04483,5e-05,3.83822]
[1777017759744,46.79,77682.11,0.03,0.04481,5e-05,3.83671]
[1777017762471,46.78,77681.4,0.03,0.04477,5e-05,3.83407]
[1777017762546,46.78,77679.6,0.03,0.04468,5e-05,3.82775]
[1777017769812,46.78,77676.53,0.03,0.04452,5e-05,3.81656]
[1777017774190,46.78,77669.36,0.03,0.04416,5e-05,3.79148]
[1777017779884,46.78,77669.74,0.03,0.04418,5e-05,3.79255]
[1777017785267,46.78,77668.08,0.03,0.04409,5e-05,3.78646]
[1777017790302,46.78,77666.45,0.03,0.044,5e-05,3.78054]
[1777017795340,46.78,77663.4,0.03,0.04385,5e-05,3.76977]
[1777017798621,46.78,77662.72,0.03,0.04382,5e-05,3.76734]
[1777017798902,46.78,77662.93,0.03,0.04383,5e-05,3.76802]
[1777017801667,46.77,77675.7,0.03,0.04445,5e-05,3.81192]
[1777017805569,46.77,77676.36,0.03,0.04448,5e-05,3.81386]
[1777017805630,46.77,77678.37,0.03,0.04458,5e-05,3.82071]
[1777017811450,46.75,77680.92,0.03,0.04458,5e-05,3.81964]
[1777017816486,46.75,77676.99,0.03,0.04436,5e-05,3.80406]
[1777017819829,46.74,77677.31,0.03,0.04436,5e-05,3.80403]
[1777017819854,46.74,77677.31,0.03,0.04436,5e-05,3.80403]
[1777017819860,46.74,77677.31,0.03,0.04436,5e-05,3.80403]
[1777017819962,46.74,77675.32,0.03,0.04425,5e-05,3.7966]
[1777017821521,46.74,77685.77,0.03,0.04476,5e-05,3.83219]
[1777017823201,46.74,77683.92,0.03,0.04466,5e-05,3.82566]
[1777017823831,46.74,77683.92,0.03,0.04466,5e-05,3.82566]
[1777017823932,46.73,77682.82,0.03,0.04461,5e-05,3.82174]
[1777017826814,46.73,77683.06,0.03,0.04462,5e-05,3.82238]
[1777017826875,46.73,77684.14,0.03,0.04467,5e-05,3.82603]
[1777017832950,46.73,77678.44,0.03,0.04438,5e-05,3.80586]
[1777017841850,46.73,77667.99,0.03,0.04386,5e-05,3.76951]
[1777017841889,46.73,77660.48,0.03,0.0435,5e-05,3.74373]
[1777017844700,46.73,77651.18,0.03,0.04305,5e-05,3.71213]
[1777017845692,46.73,77638.58,0.03,0.04245,5e-05,3.66946]
[1777017847706,46.73,77630.16,0.03,0.04205,5e-05,3.64132]
[1777017852739,46.74,77623.69,0.03,0.04176,5e-05,3.62046]
[1777017857775,46.74,77617.99,0.03,0.0415,5e-05,3.60209]
[1777017858202,46.74,77617.99,0.03,0.0415,5e-05,3.60209]
[1777017863818,46.74,77611.96,0.03,0.04121,5e-05,3.58117]
[1777017868855,46.74,77606.75,0.03,0.04096,5e-05,3.56367]
[1777017873889,46.73,77604.37,0.03,0.04079,5e-05,3.55057]
[1777017878924,46.73,77601.17,0.03,0.04065,5e-05,3.53988]
[1777017883960,46.74,77599.45,0.03,0.04059,5e-05,3.5356]
[1777017888994,46.74,77598.33,0.03,0.04053,5e-05,3.53182]
[1777017894030,46.74,77606.1,0.03,0.04089,5e-05,3.55726]
[1777017899066,46.74,77601.0,0.03,0.04065,5e-05,3.54008]
[1777017905109,46.74,77604.96,0.03,0.04083,5e-05,3.55282]
[1777017906090,46.74,77604.96,0.03,0.04083,5e-05,3.55282]
[1777017906118,46.74,77606.34,0.03,0.04089,5e-05,3.55732]
[1777017907403,46.74,77606.71,0.03,0.04091,5e-05,3.55848]
[1777017908130,46.73,77606.51,0.03,0.0409,5e-05,3.55776]
[1777017913169,46.73,77607.43,0.03,0.04093,5e-05,3.56055]
[1777017915191,46.73,77618.2,0.03,0.04143,5e-05,3.59623]
[1777017915928,46.73,77618.2,0.03,0.04143,5e-05,3.59623]
[1777017916196,46.73,77621.23,0.03,0.04157,5e-05,3.6062]
[1777017918209,46.73,77630.44,0.03,0.042,5e-05,3.63673]
[1777017920133,46.73,77631.72,0.03,0.04206,5e-05,3.64103]
[1777017920182,46.73,77631.72,0.03,0.04206,5e-05,3.64103]
[1777017920217,46.73,77632.04,0.03,0.04207,5e-05,3.64147]
[1777017920624,46.73,77632.04,0.03,0.04207,5e-05,3.64147]
[1777017921228,46.73,77632.23,0.03,0.04208,5e-05,3.64211]
[1777017922254,46.73,77617.8,0.03,0.0414,5e-05,3.59355]
[1777017922998,46.73,77617.8,0.03,0.0414,5e-05,3.59355]
[1777017923241,46.73,77612.57,0.03,0.04115,5e-05,3.576]
[1777017928275,46.72,77609.38,0.03,0.04099,5e-05,3.5649]
[1777017933311,46.72,77606.8,0.03,0.04081,5e-05,3.55084]
[1777017935620,46.72,77605.94,0.03,0.04077,5e-05,3.54782]
[1777017935721,46.72,77605.72,0.03,0.04076,5e-05,3.54709]
[1777017936573,46.72,77605.72,0.03,0.04076,5e-05,3.54709]
[1777017936667,46.72,77605.68,0.03,0.04076,5e-05,3.54687]
[1777017937456,46.72,77605.68,0.03,0.04076,5e-05,3.54687]
[1777017937504,46.72,77611.66,0.03,0.04103,5e-05,3.5666]
[1777017941780,46.72,77611.7,0.03,0.04103,5e-05,3.56643]
[1777017941809,46.72,77611.53,0.03,0.04102,5e-05,3.56579]
[1777017947407,46.72,77611.78,0.03,0.04103,5e-05,3.5663]
[1777017952442,46.72,77612.3,0.03,0.04105,5e-05,3.56773]
[1777017957478,46.72,77619.04,0.03,0.04136,5e-05,3.58981]
[1777017959493,46.71,77628.09,0.03,0.04178,5e-05,3.61984]
[1777017964530,46.71,77622.89,0.03,0.04153,5e-05,3.60176]
[1777017969160,46.71,77623.69,0.03,0.04156,5e-05,3.60412]
[1777017970223,46.71,77623.99,0.03,0.04157,5e-05,3.60492]
[1777017970251,46.71,77623.99,0.03,0.04157,5e-05,3.60482]
[1777017975609,46.71,77621.22,0.03,0.04143,5e-05,3.59515]
[1777017978628,46.71,77628.34,0.03,0.04177,5e-05,3.61878]
[1777017983665,46.7,77627.66,0.03,0.04173,5e-05,3.61607]
[1777017988701,46.7,77630.84,0.03,0.04187,5e-05,3.62636]
[1777017993737,46.7,77624.82,0.03,0.04153,5e-05,3.60075]
[1777017994499,46.7,77624.82,0.03,0.04153,5e-05,3.60075]
[1777017994742,46.7,77624.75,0.03,0.04153,5e-05,3.60047]
[1777017999783,46.7,77621.0,0.03,0.04135,5e-05,3.58772]
[1777018004813,46.7,77613.5,0.03,0.041,5e-05,3.56267]
[1777018009848,46.7,77606.58,0.03,0.04067,5e-05,3.53971]
[1777018012745,46.7,77605.8,0.03,0.04064,5e-05,3.53713]
[1777018014029,46.7,77604.63,0.03,0.04058,5e-05,3.53327]
[1777018014131,46.7,77602.71,0.03,0.0405,5e-05,3.52693]
[1777018015682,46.7,77602.71,0.03,0.0405,5e-05,3.52693]
[1777018015892,46.7,77601.85,0.03,0.04046,5e-05,3.5241]
[1777018020925,46.7,77596.42,0.03,0.04021,5e-05,3.50628]
[1777018025962,46.7,77593.38,0.03,0.04007,5e-05,3.49639]
[1777018030998,46.7,77591.88,0.03,0.04,5e-05,3.49154]
[1777018036033,46.7,77600.06,0.03,0.04038,5e-05,3.51848]
[1777018040060,46.7,77610.44,0.03,0.04085,5e-05,3.55259]
[1777018050131,46.7,77615.34,0.03,0.04107,5e-05,3.5681]
[1777018054159,46.7,77630.78,0.03,0.04174,5e-05,3.61428]
[1777018057179,46.69,77640.02,0.03,0.04217,5e-05,3.64498]
[1777018060208,46.69,77655.82,0.03,0.04292,5e-05,3.69801]
[1777018065236,46.69,77664.5,0.03,0.04332,5e-05,3.72644]
[1777018070274,46.68,77666.2,0.03,0.04338,5e-05,3.73089]
[1777018075306,46.68,77667.43,0.03,0.04342,5e-05,3.73372]
[1777018080343,46.67,77669.98,0.03,0.04353,5e-05,3.74106]
[1777018085377,46.66,77674.02,0.03,0.0437,5e-05,3.7534]
[1777018090412,46.66,77672.21,0.03,0.04359,5e-05,3.74566]
[1777018095449,46.65,77669.95,0.03,0.04346,5e-05,3.73646]
[1777018100486,46.64,77682.95,0.03,0.04408,5e-05,3.77979]
[1777018105524,46.64,77685.83,0.03,0.04419,5e-05,3.78792]
[1777018110551,46.63,77687.16,0.03,0.04423,5e-05,3.79054]
[1777018115594,46.62,77691.22,0.03,0.04435,5e-05,3.79744]
[1777018120626,46.61,77693.0,0.03,0.0444,5e-05,3.80156]
[1777018125667,46.6,77696.56,0.03,0.04455,5e-05,3.8119]
[1777018130700,46.59,77698.18,0.03,0.0446,5e-05,3.81547]
[1777018135732,46.59,77699.79,0.03,0.04465,5e-05,3.81903]
[1777018139672,46.59,77699.79,0.03,0.04465,5e-05,3.81903]
[1777018139713,46.59,77699.79,0.03,0.04465,5e-05,3.81903]
[1777018139760,46.58,77699.33,0.03,0.04461,5e-05,3.81581]
[1777018141442,46.58,77699.33,0.03,0.04461,5e-05,3.81581]
[1777018141518,46.58,77675.06,0.03,0.0434,5e-05,3.73122]
[1777018146809,46.57,77676.63,0.03,0.04346,5e-05,3.73533]
[1777018152513,46.57,77674.83,0.03,0.04335,5e-05,3.72769]
[1777018157887,46.56,77673.76,0.03,0.04328,5e-05,3.72282]
[1777018162583,46.56,77659.62,0.03,0.04258,5e-05,3.67341]
[1777018167956,46.55,77663.17,0.03,0.04274,5e-05,3.68471]
[1777018172992,46.55,77664.26,0.03,0.04273,5e-05,3.6825]
[1777018177032,46.55,77679.14,0.03,0.04344,5e-05,3.73285]
[1777018181062,46.54,77688.84,0.03,0.0439,5e-05,3.76523]
[1777018186099,46.54,77685.51,0.03,0.04372,5e-05,3.75232]
[1777018191131,46.53,77684.31,0.03,0.04364,5e-05,3.74675]
[1777018193146,46.53,77693.18,0.03,0.04406,5e-05,3.77678]
[1777018198181,46.52,77694.57,0.03,0.04411,5e-05,3.77991]
[1777018201208,46.52,77681.04,0.03,0.04343,5e-05,3.73224]
[1777018204229,46.51,77671.35,0.03,0.04295,5e-05,3.69832]
[1777018209469,46.51,77673.19,0.03,0.04303,5e-05,3.70383]
[1777018215299,46.5,77673.16,0.03,0.043,5e-05,3.70234]
[1777018219811,46.5,77671.87,0.03,0.04293,5e-05,3.69732]
[1777018222871,46.5,77670.22,0.03,0.04284,5e-05,3.69085]
[1777018222905,46.5,77670.22,0.03,0.04284,5e-05,3.69085]
[1777018223068,46.5,77670.22,0.03,0.04284,5e-05,3.69085]
[1777018223358,46.5,77669.75,0.03,0.04282,5e-05,3.68904]
[1777018228390,46.49,77668.28,0.03,0.04273,5e-05,3.68299]
[1777018233429,46.49,77666.16,0.03,0.04256,5e-05,3.66964]
[1777018237827,46.49,77665.36,0.03,0.04251,5e-05,3.66637]
[1777018238461,46.49,77666.57,0.03,0.04257,5e-05,3.67013]
[1777018239467,46.48,77681.97,0.03,0.04331,5e-05,3.72261]
[1777018243496,46.48,77672.21,0.03,0.04282,5e-05,3.6881]
[1777018248531,46.48,77668.94,0.03,0.04265,5e-05,3.67581]
[1777018252562,46.47,77684.04,0.03,0.04336,5e-05,3.72651]
[1777018257595,46.46,77682.71,0.03,0.04328,5e-05,3.72034]
[1777018262631,46.46,77679.46,0.03,0.04309,5e-05,3.70752]
[1777018272703,46.44,77672.95,0.03,0.04273,5e-05,3.68209]
[1777018277740,46.44,77667.67,0.03,0.04246,5e-05,3.66258]
[1777018280454,46.44,77666.89,0.03,0.04241,5e-05,3.65933]
[1777018280762,46.43,77666.57,0.03,0.04239,5e-05,3.65795]
[1777018285798,46.43,77664.42,0.03,0.04227,5e-05,3.64918]
[1777018290846,46.42,77659.81,0.03,0.04203,5e-05,3.63249]
[1777018294844,46.42,77661.7,0.03,0.04207,5e-05,3.63412]
[1777018294850,46.43,77661.71,0.03,0.04207,5e-05,3.63427]
[1777018299264,46.43,77663.53,0.03,0.04217,5e-05,3.64093]
[1777018299895,46.43,77661.6,0.03,0.04208,5e-05,3.63451]
[1777018304929,46.43,77658.63,0.03,0.04195,5e-05,3.62521]
[1777018309969,46.43,77660.62,0.03,0.04205,5e-05,3.63273]
[1777018314205,46.44,77662.79,0.03,0.04216,5e-05,3.6407]
[1777018314278,46.44,77663.36,0.03,0.04219,5e-05,3.64278]
[1777018320036,46.44,77665.05,0.03,0.04229,5e-05,3.64926]
[1777018325073,46.44,77666.74,0.03,0.04238,5e-05,3.65572]
[1777018328092,46.45,77675.87,0.03,0.04282,5e-05,3.68719]
[1777018329297,46.45,77675.87,0.03,0.04282,5e-05,3.68719]
[1777018332221,46.45,77675.33,0.03,0.0428,5e-05,3.68562]
[1777018332232,46.45,77675.33,0.03,0.0428,5e-05,3.68562]
[1777018332276,46.45,77675.33,0.03,0.0428,5e-05,3.68562]
[1777018332963,46.45,77675.03,0.03,0.04279,5e-05,3.68478]
[1777018333021,46.45,77675.03,0.03,0.04279,5e-05,3.68478]
[1777018333782,46.45,77675.83,0.03,0.04283,5e-05,3.68762]
[1777018335083,46.45,77675.83,0.03,0.04283,5e-05,3.68762]
[1777018335108,46.45,77675.83,0.03,0.04283,5e-05,3.68762]
[1777018335159,46.45,77684.35,0.03,0.04324,5e-05,3.71691]
[1777018336831,46.45,77684.35,0.03,0.04324,5e-05,3.71691]
[1777018336933,46.45,77684.47,0.03,0.04325,5e-05,3.71743]
[1777018343856,46.45,77685.07,0.03,0.04329,5e-05,3.71979]
[1777018350246,46.45,77685.99,0.03,0.04333,5e-05,3.72327]
[1777018355281,46.45,77686.85,0.03,0.0433,5e-05,3.71962]
[1777018361323,46.44,77686.38,0.03,0.04326,5e-05,3.71714]
[1777018366361,46.44,77687.57,0.03,0.04333,5e-05,3.72161]
[1777018371393,46.44,77689.48,0.03,0.04343,5e-05,3.72857]
[1777018374414,46.45,77697.79,0.03,0.04384,5e-05,3.75739]
[1777018379990,46.45,77698.08,0.03,0.04385,5e-05,3.75847]
[1777018383377,46.45,77699.04,0.03,0.0439,5e-05,3.7618]
[1777018383405,46.45,77699.04,0.03,0.0439,5e-05,3.7618]
[1777018383482,46.45,77699.98,0.03,0.04395,5e-05,3.76506]
[1777018387152,46.45,77701.16,0.03,0.04401,5e-05,3.76915]
[1777018387506,46.45,77698.09,0.03,0.04385,5e-05,3.75851]
[1777018394554,46.45,77699.51,0.03,0.04393,5e-05,3.7635]
[1777018398738,46.45,77702.18,0.03,0.04406,5e-05,3.77277]
[1777018398857,46.45,77702.18,0.03,0.04406,5e-05,3.77277]
[1777018398958,46.45,77702.43,0.03,0.04407,5e-05,3.77363]
[1777018402778,46.45,77703.07,0.03,0.0441,5e-05,3.77583]
[1777018402845,46.45,77705.69,0.03,0.04423,5e-05,3.78493]
[1777018408653,46.45,77704.51,0.03,0.04417,5e-05,3.78074]
[1777018413690,46.45,77704.13,0.03,0.04409,5e-05,3.77412]
[1777018418722,46.45,77707.05,0.03,0.04424,5e-05,3.78427]
[1777018423758,46.44,77710.28,0.03,0.0444,5e-05,3.79535]
[1777018428792,46.44,77709.7,0.03,0.04437,5e-05,3.79316]
[1777018433831,46.44,77717.23,0.03,0.04474,5e-05,3.81926]
[1777018438864,46.44,77716.62,0.03,0.0447,5e-05,3.81675]
[1777018443897,46.44,77713.74,0.03,0.04455,5e-05,3.80629]
[1777018448932,46.44,77713.33,0.03,0.04453,5e-05,3.80455]
[1777018453967,46.44,77712.19,0.03,0.04447,5e-05,3.80026]
[1777018459003,46.44,77715.08,0.03,0.04461,5e-05,3.80999]
[1777018464040,46.43,77715.27,0.03,0.04461,5e-05,3.81024]
[1777018469074,46.43,77714.31,0.03,0.04456,5e-05,3.80647]
[1777018474110,46.43,77717.37,0.03,0.04465,5e-05,3.8115]
[1777018479145,46.43,77716.95,0.03,0.04462,5e-05,3.80955]
[1777018484394,46.43,77716.96,0.03,0.04461,5e-05,3.80922]
[1777018490227,46.43,77709.61,0.03,0.04424,5e-05,3.78308]
[1777018495259,46.42,77709.51,0.03,0.04423,5e-05,3.78251]
[1777018500302,46.42,77711.72,0.03,0.04434,5e-05,3.78995]
[1777018504789,46.42,77723.05,0.03,0.0449,5e-05,3.82919]
[1777018505347,46.42,77723.05,0.03,0.0449,5e-05,3.82919]
[1777018505351,46.42,77723.05,0.03,0.0449,5e-05,3.82919]
[1777018505449,46.42,77740.86,0.03,0.04581,5e-05,3.89198]
[1777018507586,46.42,77740.86,0.03,0.0458,5e-05,3.89186]
[1777018507686,46.42,77747.84,0.03,0.04617,5e-05,3.91737]
[1777018510828,46.43,77749.72,0.03,0.04627,5e-05,3.92438]
[1777018510847,46.43,77744.14,0.03,0.04599,5e-05,3.90461]
[1777018516409,46.43,77769.44,0.03,0.04732,5e-05,3.99634]
[1777018519494,46.43,77772.67,0.03,0.04749,5e-05,4.00832]
[1777018519580,46.43,77772.67,0.03,0.04749,5e-05,4.00832]
[1777018519608,46.43,77783.12,0.03,0.04805,5e-05,4.04617]
[1777018520270,46.43,77783.12,0.03,0.04805,5e-05,4.04617]
[1777018521465,46.43,77783.12,0.03,0.04805,5e-05,4.04647]
[1777018521507,46.43,77787.79,0.03,0.0483,5e-05,4.06354]
[1777018523162,46.43,77787.79,0.03,0.0483,5e-05,4.06354]
[1777018523457,46.43,77787.13,0.03,0.04827,5e-05,4.06126]
[1777018528493,46.43,77791.89,0.03,0.04852,5e-05,4.07884]
[1777018529892,46.43,77791.89,0.03,0.04852,5e-05,4.07884]
[1777018529946,46.43,77791.89,0.03,0.04852,5e-05,4.07884]
[1777018529977,46.44,77793.81,0.03,0.04863,5e-05,4.08588]
[1777018530402,46.44,77793.81,0.03,0.04863,5e-05,4.08588]
[1777018530507,46.44,77793.81,0.03,0.04863,5e-05,4.0859]
[1777018533465,46.44,77794.06,0.03,0.04858,5e-05,4.08143]
[1777018533528,46.44,77794.66,0.03,0.04862,5e-05,4.08365]
[1777018537865,46.44,77806.9,0.03,0.04928,5e-05,4.12862]
[1777018539205,46.44,77806.9,0.03,0.04928,5e-05,4.12859]
[1777018539317,46.44,77806.9,0.03,0.04928,5e-05,4.12859]
[1777018540117,46.44,77806.9,0.03,0.04928,5e-05,4.12859]
[1777018539593,46.44,77809.55,0.03,0.04942,5e-05,4.13835]
[1777018540589,46.44,77818.52,0.03,0.04991,5e-05,4.17142]
[1777018542488,46.44,77820.5,0.03,0.05002,5e-05,4.17868]
[1777018542596,46.43,77811.98,0.03,0.04955,5e-05,4.14708]
[1777018543336,46.43,77811.98,0.03,0.04955,5e-05,4.14708]
[1777018543605,46.43,77817.89,0.03,0.04987,5e-05,4.16889]
[1777018549051,46.43,77822.64,0.03,0.05013,5e-05,4.18617]
[1777018549151,46.43,77835.75,0.03,0.05085,6e-05,4.23492]
[1777018550655,46.43,77844.69,0.03,0.05134,6e-05,4.26818]
[1777018551341,46.43,77844.69,0.03,0.05134,6e-05,4.26818]
[1777018551449,46.43,77844.69,0.03,0.05134,6e-05,4.26818]
[1777018551661,46.43,77843.93,0.03,0.0513,6e-05,4.26511]
[1777018556697,46.43,77842.3,0.03,0.05119,6e-05,4.25803]
[1777018558711,46.43,77850.82,0.03,0.05166,6e-05,4.28965]
[1777018561634,46.42,77849.01,0.03,0.05155,6e-05,4.28233]
[1777018561732,46.42,77849.84,0.03,0.0516,6e-05,4.2852]
[1777018562791,46.42,77849.84,0.03,0.0516,6e-05,4.2852]
[1777018569182,46.42,77849.66,0.03,0.05156,6e-05,4.28298]
[1777018572818,46.41,77857.87,0.03,0.05201,6e-05,4.31262]
[1777018573386,46.41,77857.87,0.03,0.05201,6e-05,4.31262]
[1777018573542,46.41,77857.87,0.03,0.05201,6e-05,4.31262]
[1777018573584,46.41,77857.87,0.03,0.05201,6e-05,4.31262]
[1777018574032,46.41,77889.26,0.03,0.0538,6e-05,4.43207]
[1777018574786,46.41,77889.26,0.03,0.0538,6e-05,4.43207]
[1777018574856,46.41,77880.22,0.03,0.05327,6e-05,4.39703]
[1777018576383,46.41,77880.22,0.03,0.05327,6e-05,4.39655]
[1777018579860,46.4,77888.72,0.03,0.05373,6e-05,4.4275]
[1777018584897,46.39,77890.3,0.03,0.05379,6e-05,4.43115]
[1777018587398,46.39,77893.11,0.03,0.05394,6e-05,4.44105]
[1777018587438,46.39,77893.11,0.03,0.05394,6e-05,4.44105]
[1777018588225,46.38,77902.09,0.03,0.05445,6e-05,4.47526]
[1777018590956,46.38,77910.27,0.03,0.05491,6e-05,4.50547]
[1777018591458,46.38,77910.27,0.03,0.05491,6e-05,4.50547]
[1777018592198,46.38,77910.27,0.03,0.05491,6e-05,4.50547]
[1777018591944,46.38,77910.27,0.03,0.05484,6e-05,4.49924]
[1777018592286,46.38,77910.27,0.03,0.05484,6e-05,4.49924]
[1777018592644,46.38,77910.27,0.03,0.05484,6e-05,4.49924]
[1777018593960,46.37,77902.12,0.03,0.05434,6e-05,4.4665]
[1777018595972,46.37,77893.82,0.03,0.05384,6e-05,4.4335]
[1777018596703,46.37,77893.82,0.03,0.05384,6e-05,4.4335]
[1777018597238,46.37,77893.82,0.03,0.05384,6e-05,4.4335]
[1777018597986,46.36,77874.78,0.03,0.05273,6e-05,4.35966]
[1777018599525,46.36,77872.74,0.03,0.05261,6e-05,4.35156]
[1777018600186,46.36,77872.74,0.03,0.05261,6e-05,4.35156]
[1777018600838,46.36,77870.17,0.03,0.05246,6e-05,4.34147]
[1777018600869,46.36,77870.17,0.03,0.05246,6e-05,4.34147]
[1777018601008,46.36,77870.17,0.03,0.05245,6e-05,4.34116]
[1777018602986,46.36,77866.43,0.03,0.05224,6e-05,4.32666]
[1777018603029,46.36,77865.43,0.03,0.05218,6e-05,4.32261]
[1777018605882,46.36,77861.86,0.03,0.05197,6e-05,4.30858]
[1777018605926,46.36,77861.86,0.03,0.05197,6e-05,4.30858]
[1777018606044,46.36,77862.04,0.03,0.05197,6e-05,4.30905]
[1777018611099,46.35,77867.39,0.03,0.05226,6e-05,4.32822]
[1777018612647,46.35,77868.18,0.03,0.0523,6e-05,4.33098]
[1777018613105,46.35,77867.31,0.03,0.05225,6e-05,4.32744]
[1777018618137,46.34,77866.42,0.03,0.05218,6e-05,4.32292]
[1777018620743,46.34,77866.17,0.03,0.05216,6e-05,4.32155]
[1777018621186,46.34,77866.15,0.03,0.05215,6e-05,4.32127]
[1777018624185,46.34,77858.07,0.03,0.05169,6e-05,4.29008]
[1777018626200,46.34,77867.37,0.03,0.05221,6e-05,4.32495]
[1777018626877,46.34,77867.37,0.03,0.05221,6e-05,4.32495]
[1777018627208,46.34,77868.01,0.03,0.05224,6e-05,4.32717]
[1777018630946,46.33,77865.83,0.03,0.05211,6e-05,4.31824]
[1777018631242,46.33,77860.1,0.03,0.05178,6e-05,4.29633]
[1777018636269,46.33,77857.33,0.03,0.05161,6e-05,4.28512]
[1777018637013,46.33,77857.33,0.03,0.05161,6e-05,4.28512]
[1777018637280,46.33,77857.58,0.03,0.05162,6e-05,4.28591]
[1777018642313,46.33,77857.48,0.03,0.05161,6e-05,4.28479]
[1777018647417,46.33,77858.39,0.03,0.05165,6e-05,4.28763]
[1777018647422,46.32,77873.5,0.03,0.05251,6e-05,4.34479]
[1777018653392,46.32,77872.04,0.03,0.05234,6e-05,4.33238]
[1777018654808,46.32,77872.04,0.03,0.05234,6e-05,4.33238]
[1777018654901,46.32,77875.58,0.03,0.05254,6e-05,4.3454]
[1777018655849,46.32,77891.17,0.03,0.05343,6e-05,4.4048]
[1777018657593,46.32,77891.17,0.03,0.05343,6e-05,4.4048]
[1777018657996,46.32,77891.17,0.03,0.05343,6e-05,4.4048]
[1777018663731,46.32,77887.24,0.03,0.05322,6e-05,4.39061]
[1777018663780,46.32,77888.0,0.03,0.05326,6e-05,4.39369]
[1777018666133,46.32,77879.94,0.03,0.05281,6e-05,4.36336]
[1777018668017,46.32,77879.94,0.03,0.05281,6e-05,4.36336]
[1777018668118,46.32,77880.18,0.03,0.05281,6e-05,4.3637]
[1777018668965,46.32,77880.18,0.03,0.05281,6e-05,4.3637]
[1777018668999,46.32,77880.06,0.03,0.0528,6e-05,4.36296]
[1777018671569,46.32,77880.06,0.03,0.0528,6e-05,4.36267]
[1777018671650,46.32,77886.69,0.03,0.05317,6e-05,4.38744]
[1777018677577,46.31,77883.2,0.03,0.05294,6e-05,4.37249]
[1777018680440,46.31,77881.58,0.03,0.05284,6e-05,4.3657]
[1777018680597,46.31,77878.43,0.03,0.05266,6e-05,4.35338]
[1777018683618,46.3,77869.74,0.03,0.05215,6e-05,4.31951]
[1777018685736,46.3,77869.59,0.03,0.05213,6e-05,4.31851]
[1777018685828,46.3,77868.2,0.03,0.05205,6e-05,4.31301]
[1777018689791,46.3,77864.72,0.03,0.05184,6e-05,4.29921]
[1777018689892,46.3,77865.4,0.03,0.05188,6e-05,4.30161]
[1777018696347,46.29,77872.63,0.03,0.05227,6e-05,4.32795]
[1777018701745,46.29,77877.26,0.03,0.05252,6e-05,4.3443]
[1777018706781,46.28,77875.92,0.03,0.05242,6e-05,4.33809]
[1777018708800,46.28,77885.96,0.03,0.053,6e-05,4.3765]
[1777018712479,46.28,77885.16,0.03,0.05288,6e-05,4.36701]
[1777018712828,46.28,77886.6,0.03,0.05297,6e-05,4.37275]
[1777018713785,46.28,77886.6,0.03,0.05297,6e-05,4.37275]
[1777018713898,46.28,77883.51,0.03,0.05279,6e-05,4.36115]
[1777018716218,46.28,77883.51,0.03,0.05279,6e-05,4.36089]
[1777018716355,46.28,77876.56,0.03,0.05239,6e-05,4.33413]
[1777018718166,46.28,77876.56,0.03,0.05238,6e-05,4.33391]
[1777018718200,46.28,77880.05,0.03,0.05258,6e-05,4.34701]
[1777018723912,46.27,77878.34,0.03,0.05246,6e-05,4.33915]
[1777018728946,46.27,77877.5,0.03,0.0524,6e-05,4.3349]
[1777018733983,46.26,77879.12,0.03,0.05248,6e-05,4.34009]
[1777018739017,46.26,77880.9,0.03,0.05256,6e-05,4.34588]
[1777018742043,46.26,77892.93,0.03,0.05325,6e-05,4.39127]
[1777018747081,46.25,77904.67,0.03,0.05391,6e-05,4.43505]
[1777018751690,46.25,77900.55,0.03,0.05364,6e-05,4.41777]
[1777018751700,46.25,77900.55,0.03,0.05364,6e-05,4.41777]
[1777018752116,46.25,77900.55,0.03,0.05364,6e-05,4.41745]
[1777018756804,46.24,77896.91,0.03,0.05341,6e-05,4.40206]
[1777018757152,46.24,77896.91,0.03,0.0534,6e-05,4.40173]
[1777018759169,46.24,77885.5,0.03,0.05273,6e-05,4.35734]
[1777018760794,46.24,77883.06,0.03,0.05259,6e-05,4.34775]
[1777018765943,46.23,77889.72,0.03,0.05295,6e-05,4.37186]
[1777018771248,46.22,77886.72,0.03,0.05269,6e-05,4.35308]
[1777018776287,46.22,77891.09,0.03,0.05292,6e-05,4.36837]
[1777018781318,46.21,77886.72,0.03,0.05265,6e-05,4.35026]
[1777018786353,46.21,77886.08,0.03,0.05259,6e-05,4.34651]
[1777018791395,46.2,77881.37,0.03,0.0523,6e-05,4.3272]
[1777018793404,46.2,77869.67,0.03,0.05163,6e-05,4.28232]
[1777018798437,46.2,77871.12,0.03,0.0517,6e-05,4.28697]
[1777018803473,46.19,77871.19,0.03,0.05169,6e-05,4.28643]
[1777018806452,46.19,77871.31,0.03,0.05169,6e-05,4.28673]
[1777018807122,46.19,77868.9,0.03,0.05153,6e-05,4.27589]
[1777018807630,46.19,77868.9,0.03,0.05153,6e-05,4.27589]
[1777018807721,46.19,77868.73,0.03,0.05152,6e-05,4.27525]
[1777018808537,46.18,77860.59,0.03,0.05105,6e-05,4.24327]
[1777018813554,46.18,77857.04,0.03,0.05084,6e-05,4.22952]
[1777018818588,46.18,77857.35,0.03,0.05086,6e-05,4.23051]
[1777018824631,46.18,77858.82,0.03,0.05093,6e-05,4.23582]
[1777018829810,46.18,77858.71,0.03,0.05092,6e-05,4.23491]
[1777018832758,46.17,77858.16,0.03,0.05081,6e-05,4.22607]
[1777018832809,46.17,77858.16,0.03,0.05081,6e-05,4.22607]
[1777018832919,46.17,77858.16,0.03,0.05081,6e-05,4.22607]
[1777018832991,46.17,77844.61,0.03,0.05004,6e-05,4.17455]
[1777018833901,46.17,77844.61,0.03,0.05004,6e-05,4.17455]
[1777018833967,46.17,77844.61,0.03,0.05004,6e-05,4.17455]
[1777018834301,46.17,77841.14,0.03,0.04985,6e-05,4.16167]
[1777018836271,46.17,77841.14,0.03,0.04985,6e-05,4.16167]
[1777018836361,46.17,77840.57,0.03,0.04982,6e-05,4.15967]
[1777018841752,46.17,77843.74,0.03,0.05,6e-05,4.17177]
[1777018846091,46.17,77841.69,0.03,0.04989,6e-05,4.1642]
[1777018846440,46.17,77841.69,0.03,0.04989,6e-05,4.1642]
[1777018846207,46.17,77845.64,0.03,0.05011,6e-05,4.17896]
[1777018847144,46.17,77845.64,0.03,0.05011,6e-05,4.17896]
[1777018847592,46.17,77845.64,0.03,0.05011,6e-05,4.17896]
[1777018847211,46.17,77929.94,0.03,0.05495,6e-05,4.50095]
[1777018847991,46.17,77929.94,0.03,0.05495,6e-05,4.50095]
[1777018848085,46.17,77929.94,0.03,0.05495,6e-05,4.50095]
[1777018848129,46.17,77949.13,0.03,0.0561,6e-05,4.5763]
[1777018849093,46.17,77949.13,0.03,0.0561,6e-05,4.5763]
[1777018849171,46.17,77946.64,0.03,0.05594,6e-05,4.56586]
[1777018852188,46.16,77944.59,0.03,0.0558,6e-05,4.55717]
[1777018852249,46.16,77947.48,0.03,0.05597,6e-05,4.56795]
[1777018853539,46.16,77947.48,0.03,0.05597,6e-05,4.56795]
[1777018853855,46.16,77951.01,0.03,0.05616,6e-05,4.58065]
[1777018854854,46.15,77958.47,0.03,0.0566,6e-05,4.60885]
[1777018857064,46.15,77963.35,0.03,0.05689,6e-05,4.62822]
[1777018857087,46.15,77963.35,0.03,0.05689,6e-05,4.62822]
[1777018857482,46.15,77966.14,0.03,0.05704,6e-05,4.63789]
[1777018862879,46.14,77962.87,0.03,0.0568,6e-05,4.62194]
[1777018867946,46.12,77968.85,0.03,0.05709,6e-05,4.64147]
[1777018868948,46.12,77968.85,0.03,0.05709,6e-05,4.64147]
[1777018868978,46.12,77968.85,0.03,0.05709,6e-05,4.64147]
[1777018869194,46.12,77982.58,0.03,0.05793,6e-05,4.69563]
[1777018872186,46.05,77982.51,0.03,0.05767,6e-05,4.6793]
[1777018872188,46.02,77973.39,0.03,0.05699,6e-05,4.63488]
[1777018876992,46.01,77978.15,0.03,0.05722,6e-05,4.65036]
[1777018877079,46.01,77980.65,0.03,0.05738,6e-05,4.66011]
[1777018881193,46.0,77986.95,0.03,0.05773,6e-05,4.68307]
[1777018881308,46.0,77986.95,0.03,0.05773,6e-05,4.68307]
[1777018881343,45.99,78001.67,0.03,0.05863,6e-05,4.74161]
[1777018886534,45.97,78007.11,0.03,0.05889,6e-05,4.758]
[1777018886607,45.96,78019.56,0.03,0.05961,6e-05,4.80424]
[1777018887241,45.96,78019.56,0.03,0.05961,6e-05,4.80424]
[1777018887263,45.96,78019.56,0.03,0.05961,6e-05,4.80424]
[1777018887342,45.94,78020.93,0.03,0.05961,6e-05,4.80465]
[1777018892793,45.93,78018.68,0.03,0.05937,6e-05,4.78756]
[1777018892812,45.93,78018.68,0.03,0.05937,6e-05,4.78756]
[1777018893202,45.93,78018.68,0.03,0.05937,6e-05,4.78756]
[1777018893220,45.93,78018.68,0.03,0.05937,6e-05,4.78756]
[1777018893347,45.93,78018.68,0.03,0.05937,6e-05,4.78756]
[1777018893448,45.92,78028.12,0.03,0.05996,6e-05,4.82513]
[1777018896150,45.92,78019.73,0.03,0.0594,6e-05,4.78934]
[1777018900697,45.9,78013.84,0.03,0.05894,6e-05,4.76004]
[1777018906162,45.89,78014.4,0.03,0.05894,6e-05,4.76016]
[1777018907251,45.89,78013.92,0.03,0.0589,6e-05,4.75778]
[1777018907515,45.89,78013.92,0.03,0.0589,6e-05,4.75778]
[1777018907617,45.89,78002.31,0.03,0.05817,6e-05,4.71033]
[1777018908541,45.89,78002.31,0.03,0.05817,6e-05,4.71033]
[1777018908587,45.88,77996.78,0.03,0.05782,6e-05,4.68762]
[1777018910468,45.88,77988.78,0.03,0.05731,6e-05,4.65478]
[1777018915283,45.87,77973.06,0.03,0.0563,6e-05,4.58918]
[1777018920324,45.86,77961.57,0.03,0.05555,6e-05,4.54042]
[1777018921550,45.86,77961.57,0.03,0.05555,6e-05,4.54042]
[1777018921956,45.85,77954.65,0.03,0.05512,6e-05,4.51202]
[1777018922049,45.85,77954.65,0.03,0.05512,6e-05,4.51202]
[1777018922055,45.85,77954.65,0.03,0.05512,6e-05,4.51202]
[1777018922332,45.85,77954.65,0.03,0.05511,6e-05,4.51151]
[1777018924099,45.85,77954.09,0.03,0.05507,6e-05,4.5088]
[1777018924491,45.85,77954.09,0.03,0.05507,6e-05,4.5088]
[1777018924572,45.85,77948.44,0.03,0.05473,6e-05,4.48659]
[1777018925537,45.85,77948.44,0.03,0.05473,6e-05,4.48659]
[1777018925566,45.85,77948.44,0.03,0.05473,6e-05,4.48659]
[1777018925629,45.85,77947.77,0.03,0.05469,6e-05,4.48347]
[1777018931396,45.84,77946.21,0.03,0.05455,6e-05,4.47469]
[1777018932947,45.84,77943.63,0.03,0.05439,6e-05,4.46416]
[1777018932959,45.84,77943.63,0.03,0.05439,6e-05,4.46416]
[1777018933410,45.84,77942.76,0.03,0.05434,6e-05,4.46086]
[1777018938444,45.84,77940.39,0.03,0.05421,6e-05,4.45215]
[1777018942729,45.84,77935.3,0.03,0.05391,6e-05,4.43244]
[1777018943486,45.84,77930.91,0.03,0.05365,6e-05,4.41535]
[1777018944760,45.84,77924.46,0.03,0.05327,6e-05,4.38971]
[1777018945493,45.84,77921.33,0.03,0.05308,6e-05,4.37759]
[1777018946100,45.84,77921.33,0.03,0.05308,6e-05,4.37759]
[1777018946500,45.84,77921.54,0.03,0.05309,6e-05,4.37812]
[1777018951538,45.83,77918.38,0.03,0.05282,6e-05,4.359]
[1777018956575,45.83,77920.57,0.03,0.05293,6e-05,4.36623]
[1777018959975,45.82,77921.15,0.03,0.05295,6e-05,4.36768]
[1777018960599,45.82,77921.94,0.03,0.053,6e-05,4.37046]
[1777018965635,45.82,77923.56,0.03,0.05307,6e-05,4.37531]
[1777018970669,45.81,77917.85,0.03,0.05271,6e-05,4.35162]
[1777018975706,45.8,77919.6,0.03,0.05279,6e-05,4.35714]
[1777018980739,45.8,77915.53,0.03,0.05254,6e-05,4.34015]
[1777018984483,45.8,77917.01,0.03,0.05261,6e-05,4.34514]
[1777018984767,45.8,77918.44,0.03,0.0527,6e-05,4.35065]
[1777018985154,45.8,77918.44,0.03,0.0527,6e-05,4.35065]
[1777018985776,45.8,77961.77,0.03,0.05526,6e-05,4.51979]
[1777018986781,45.79,77979.38,0.03,0.0563,6e-05,4.58816]
[1777018990826,45.78,77987.76,0.03,0.05678,6e-05,4.61909]
[1777018992587,45.78,77987.76,0.03,0.05678,6e-05,4.61909]
[1777018992712,45.78,77987.76,0.03,0.05678,6e-05,4.61909]
[1777018992778,45.78,77996.57,0.03,0.05731,6e-05,4.65359]
[1777018995241,45.77,77995.85,0.03,0.05725,6e-05,4.64997]
[1777018998509,45.77,77982.33,0.03,0.05639,6e-05,4.59352]
[1777018998996,45.77,77982.33,0.03,0.05639,6e-05,4.59352]
[1777019004913,45.75,77985.81,0.03,0.05654,6e-05,4.6039]
[1777019009060,45.75,77978.65,0.03,0.05609,6e-05,4.57427]
[1777019009068,45.75,77978.65,0.03,0.05609,6e-05,4.57427]
[1777019009076,45.75,77978.0,0.03,0.05605,6e-05,4.57169]
[1777019014983,45.73,77983.12,0.03,0.05622,6e-05,4.58149]
[1777019020029,45.71,77984.98,0.03,0.05626,6e-05,4.58423]
[1777019025060,45.71,77986.08,0.03,0.05632,6e-05,4.58788]
[1777019030100,45.7,77986.46,0.03,0.05633,6e-05,4.58864]
[1777019031242,45.7,77986.46,0.03,0.05633,6e-05,4.58864]
[1777019031316,45.7,77978.5,0.03,0.05584,6e-05,4.55678]
[1777019037147,45.69,77970.83,0.03,0.05533,6e-05,4.52334]
[1777019042184,45.68,77966.6,0.03,0.05503,6e-05,4.50387]
[1777019047549,45.67,77966.22,0.03,0.05497,6e-05,4.49978]
[1777019049639,45.67,77974.33,0.03,0.05544,6e-05,4.53084]
[1777019049649,45.67,77974.33,0.03,0.05544,6e-05,4.53084]
[1777019049660,45.67,77971.87,0.03,0.05529,6e-05,4.52055]
[1777019051141,45.67,77971.87,0.03,0.05529,6e-05,4.52055]
[1777019051707,45.67,77971.87,0.03,0.05529,6e-05,4.52055]
[1777019053957,45.66,77973.31,0.03,0.05535,6e-05,4.52468]
[1777019054776,45.66,77970.22,0.03,0.05515,6e-05,4.51141]
[1777019057064,45.65,77969.76,0.03,0.05511,6e-05,4.5091]
[1777019057598,45.65,77968.42,0.03,0.05502,6e-05,4.50283]
[1777019059802,45.65,77968.81,0.03,0.05503,6e-05,4.50389]
[1777019059860,45.65,77977.76,0.03,0.05557,6e-05,4.53889]
[1777019062515,45.65,77977.76,0.03,0.05557,6e-05,4.53889]
[1777019062515,45.64,77977.27,0.03,0.05552,6e-05,4.53587]
[1777019066014,45.64,77982.0,0.03,0.05578,6e-05,4.55305]
[1777019066354,45.63,77982.86,0.03,0.05582,6e-05,4.55591]
[1777019071387,45.62,77985.8,0.03,0.0559,6e-05,4.55904]
[1777019076421,45.61,77979.99,0.03,0.0555,6e-05,4.53321]
[1777019078437,45.61,77966.8,0.03,0.05469,6e-05,4.47996]
[1777019083472,45.6,77965.75,0.03,0.05459,6e-05,4.47363]
[1777019088505,45.59,77967.69,0.03,0.05467,6e-05,4.47914]
[1777019093541,45.58,77969.05,0.03,0.05472,6e-05,4.48239]
[1777019094551,45.58,77960.26,0.03,0.05419,6e-05,4.44734]
[1777019099586,45.57,77956.22,0.03,0.05392,6e-05,4.42972]
[1777019104114,45.56,77953.88,0.03,0.05372,6e-05,4.4163]
[1777019104622,45.56,77953.88,0.03,0.05372,6e-05,4.4163]
[1777019109658,45.55,77953.46,0.03,0.05367,6e-05,4.41302]
[1777019114688,45.55,77954.5,0.03,0.05371,6e-05,4.4158]
[1777019117119,45.54,77951.26,0.03,0.05351,6e-05,4.40264]
[1777019117711,45.54,77950.93,0.03,0.05349,6e-05,4.40112]
[1777019118815,45.54,77950.93,0.03,0.05349,6e-05,4.40112]
[1777019118865,45.54,77950.93,0.03,0.05349,6e-05,4.40112]
[1777019119678,45.54,77946.14,0.03,0.0532,6e-05,4.38219]
[1777019119756,45.54,77940.28,0.03,0.05286,6e-05,4.35917]
[1777019120969,45.54,77940.28,0.03,0.05285,6e-05,4.35897]
[1777019120987,45.54,77940.28,0.03,0.05285,6e-05,4.35897]
[1777019121551,45.54,77940.28,0.03,0.05285,6e-05,4.35897]
[1777019121738,45.54,77939.52,0.03,0.05281,6e-05,4.35585]
[1777019122560,45.54,77939.52,0.03,0.05281,6e-05,4.35585]
[1777019122746,45.54,77935.63,0.03,0.05258,6e-05,4.34059]
[1777019126774,45.54,77927.72,0.03,0.05211,6e-05,4.30947]
[1777019131809,45.53,77924.97,0.03,0.05188,6e-05,4.29268]
[1777019133846,45.53,77924.75,0.03,0.05186,6e-05,4.29173]
[1777019133930,45.53,77923.34,0.03,0.05178,6e-05,4.28619]
[1777019139865,45.53,77920.58,0.03,0.05161,6e-05,4.27492]
[1777019142915,45.53,77902.59,0.03,0.05058,6e-05,4.20585]
[1777019143903,45.53,77902.59,0.03,0.05058,6e-05,4.20574]
[1777019146998,45.53,77901.26,0.03,0.0505,6e-05,4.2007]
[1777019147930,45.53,77901.81,0.03,0.05054,6e-05,4.2028]
[1777019150076,45.53,77903.0,0.03,0.0506,6e-05,4.20734]
[1777019150951,45.53,77903.71,0.03,0.05064,6e-05,4.21005]
[1777019153412,45.53,77904.53,0.03,0.05069,6e-05,4.21319]
[1777019153423,45.53,77904.53,0.03,0.05069,6e-05,4.21319]
[1777019153972,45.53,77906.47,0.03,0.0508,6e-05,4.22058]
[1777019159028,45.53,77905.16,0.03,0.05073,6e-05,4.21562]
[1777019159180,45.53,77905.16,0.03,0.05073,6e-05,4.21562]
[1777019159193,45.53,77906.28,0.03,0.05079,6e-05,4.21991]
[1777019165469,45.53,77907.13,0.03,0.05084,6e-05,4.2232]
[1777019167297,45.53,77907.42,0.03,0.05086,6e-05,4.22433]
[1777019167298,45.53,77908.41,0.03,0.05091,6e-05,4.22812]
[1777019171350,45.53,77913.69,0.03,0.05121,6e-05,4.24829]
[1777019171433,45.53,77913.43,0.03,0.0512,6e-05,4.24728]
[1777019177136,45.53,77914.06,0.03,0.05123,6e-05,4.24959]
[1777019183180,45.53,77914.36,0.03,0.05124,6e-05,4.24996]
[1777019189857,45.52,77903.62,0.03,0.05061,6e-05,4.20787]
[1777019193248,45.53,77913.87,0.03,0.05115,6e-05,4.24249]
[1777019198587,45.53,77913.73,0.03,0.05114,6e-05,4.24195]
[1777019198667,45.53,77914.06,0.03,0.05116,6e-05,4.24321]
[1777019201426,45.53,77921.3,0.03,0.05157,6e-05,4.27095]
[1777019207347,45.53,77918.62,0.03,0.05142,6e-05,4.26042]
[1777019212381,45.52,77916.66,0.03,0.0513,6e-05,4.25278]
[1777019217417,45.52,77917.95,0.03,0.05137,6e-05,4.25761]
[1777019222454,45.52,77914.43,0.03,0.05117,6e-05,4.244]
[1777019226962,45.52,77914.1,0.03,0.05115,6e-05,4.24273]
[1777019227000,45.52,77918.09,0.03,0.05138,6e-05,4.25798]
[1777019230749,45.52,77918.81,0.03,0.05142,6e-05,4.26068]
[1777019230753,45.52,77918.26,0.03,0.05139,6e-05,4.25854]
[1777019236027,45.52,77918.29,0.03,0.05139,6e-05,4.25853]
[1777019236276,45.52,77922.79,0.03,0.05164,6e-05,4.27573]
[1777019236552,45.52,77922.79,0.03,0.05164,6e-05,4.27573]
[1777019238179,45.52,77924.75,0.03,0.05176,6e-05,4.2832]
[1777019238191,45.52,77924.75,0.03,0.05176,6e-05,4.2832]
[1777019238566,45.52,77923.83,0.03,0.0517,6e-05,4.2796]
[1777019243601,45.52,77923.91,0.03,0.05169,6e-05,4.27894]
[1777019246414,45.52,77923.42,0.03,0.05166,6e-05,4.27692]
[1777019246622,45.52,77922.59,0.03,0.05161,6e-05,4.27366]
[1777019251657,45.52,77922.9,0.03,0.05157,6e-05,4.26896]
[1777019257024,45.52,77923.31,0.03,0.05159,6e-05,4.27035]
[1777019262736,45.51,77922.75,0.03,0.05154,6e-05,4.26734]
[1777019267771,45.51,77922.49,0.03,0.05151,6e-05,4.26522]
[1777019272807,45.51,77926.47,0.03,0.05173,6e-05,4.28029]
[1777019274875,45.51,77929.27,0.03,0.05189,6e-05,4.29092]
[1777019274916,45.51,77931.69,0.03,0.05203,6e-05,4.30014]
[1777019280938,45.5,77931.01,0.03,0.05198,6e-05,4.29697]
[1777019280967,45.5,77931.45,0.03,0.05201,6e-05,4.29856]
[1777019284984,45.5,77932.41,0.03,0.05204,6e-05,4.30081]
[1777019285086,45.5,77937.64,0.03,0.05234,6e-05,4.32089]
[1777019286987,45.5,77937.64,0.03,0.05234,6e-05,4.32073]
[1777019287056,45.5,77937.24,0.03,0.05231,6e-05,4.31901]
[1777019293015,45.49,77935.92,0.03,0.05223,6e-05,4.31305]
[1777019295186,45.49,77929.15,0.03,0.05183,6e-05,4.28641]
[1777019295969,45.49,77926.17,0.03,0.05165,6e-05,4.27481]
[1777019297264,45.49,77925.49,0.03,0.05159,6e-05,4.27103]
[1777019303019,45.47,77919.41,0.03,0.0512,6e-05,4.24496]
[1777019304191,45.47,77919.42,0.03,0.0512,6e-05,4.24491]
[1777019305038,45.47,77919.01,0.03,0.05118,6e-05,4.24325]
[1777019310068,45.47,77909.23,0.03,0.05062,6e-05,4.20553]
[1777019315103,45.47,77910.8,0.03,0.05064,6e-05,4.20575]
[1777019320138,45.47,77905.54,0.03,0.05034,6e-05,4.18565]
[1777019322153,45.47,77897.45,0.03,0.04988,6e-05,4.15499]
[1777019327200,45.47,77891.16,0.03,0.04954,6e-05,4.13158]
[1777019332227,45.47,77893.1,0.03,0.04965,6e-05,4.13935]
[1777019337264,45.48,77894.63,0.03,0.04975,6e-05,4.1456]
[1777019342297,45.48,77896.18,0.03,0.04984,6e-05,4.15195]
[1777019347342,45.48,77896.49,0.03,0.04986,6e-05,4.15361]
[1777019352376,45.48,77896.91,0.03,0.0499,6e-05,4.15572]
[1777019358418,45.48,77898.88,0.03,0.05002,6e-05,4.16378]
[1777019363453,45.49,77899.56,0.03,0.05006,6e-05,4.16684]
[1777019368491,45.49,77899.8,0.03,0.05008,6e-05,4.16824]
[1777019373528,45.49,77899.41,0.03,0.05001,6e-05,4.16173]
[1777019378562,45.49,77899.39,0.03,0.05001,6e-05,4.16222]
[1777019383597,45.49,77899.72,0.03,0.05004,6e-05,4.16404]
[1777019389639,45.5,77899.88,0.03,0.05006,6e-05,4.16533]
[1777019394674,45.5,77894.45,0.03,0.04977,6e-05,4.1455]
[1777019400134,45.5,77894.79,0.03,0.04979,6e-05,4.14738]
[1777019405751,45.51,77894.77,0.03,0.04981,6e-05,4.14828]
[1777019408773,45.51,77885.43,0.03,0.04929,6e-05,4.11355]
[1777019411800,45.53,77870.85,0.03,0.04858,5e-05,4.06507]
[1777019416834,45.59,77875.25,0.03,0.04905,6e-05,4.09648]
[1777019419852,45.59,77884.49,0.03,0.04956,6e-05,4.13145]
[1777019424885,45.6,77886.4,0.03,0.04968,6e-05,4.13936]
[1777019429920,45.6,77884.47,0.03,0.04958,6e-05,4.13277]
[1777019434956,45.6,77871.88,0.03,0.04884,6e-05,4.08088]
[1777019439993,45.64,77874.85,0.03,0.04913,6e-05,4.10071]
[1777019445027,45.64,77875.16,0.03,0.04916,6e-05,4.10259]
[1777019450062,45.64,77878.78,0.03,0.04937,6e-05,4.11704]
[1777019455097,45.65,77878.92,0.03,0.04939,6e-05,4.11836]
[1777019460145,45.65,77878.15,0.03,0.04936,6e-05,4.11629]
[1777019465173,45.65,77871.47,0.03,0.04901,6e-05,4.09214]
[1777019467181,45.64,77863.22,0.03,0.04851,5e-05,4.05894]
[1777019469208,45.63,77862.15,0.03,0.04842,5e-05,4.05266]
[1777019476247,45.61,77862.23,0.03,0.04835,5e-05,4.04768]
[1777019481284,45.61,77863.17,0.03,0.04838,5e-05,4.05021]
[1777019486318,45.6,77860.04,0.03,0.04818,5e-05,4.03619]
[1777019491352,45.58,77863.09,0.03,0.04823,5e-05,4.03837]
[1777019496388,45.57,77866.03,0.03,0.04834,5e-05,4.04587]
[1777019502039,45.54,77865.86,0.03,0.04822,5e-05,4.03771]
[1777019508044,45.52,77866.83,0.03,0.0482,5e-05,4.03693]
[1777019513506,45.52,77867.76,0.03,0.04824,5e-05,4.03939]
[1777019518540,45.52,77867.06,0.03,0.04821,5e-05,4.0375]
[1777019524268,45.52,77867.74,0.03,0.04824,5e-05,4.03942]
[1777019529619,45.52,77866.45,0.03,0.04816,5e-05,4.03358]
[1777019534654,45.51,77866.93,0.03,0.04817,5e-05,4.0346]
[1777019539689,45.51,77865.4,0.03,0.04808,5e-05,4.02816]
[1777019544724,45.51,77866.74,0.03,0.04814,5e-05,4.03237]
[1777019549759,45.5,77866.75,0.03,0.04813,5e-05,4.03164]
[1777019554798,45.5,77867.81,0.03,0.04811,5e-05,4.02934]
[1777019559831,45.5,77867.49,0.03,0.04808,5e-05,4.0274]
[1777019564866,45.49,77859.64,0.03,0.04765,5e-05,3.99775]
[1777019569899,45.49,77859.85,0.03,0.04763,5e-05,3.99685]
[1777019574993,45.49,77863.59,0.03,0.04783,5e-05,4.01038]
[1777019580977,45.48,77872.21,0.03,0.04829,5e-05,4.0416]
[1777019586011,45.48,77871.31,0.03,0.04823,5e-05,4.03771]
[1777019591046,45.48,77871.19,0.03,0.04822,5e-05,4.03674]
[1777019596081,45.48,77866.9,0.03,0.04801,5e-05,4.02219]
[1777019601123,45.48,77865.72,0.03,0.04793,5e-05,4.01685]
[1777019606155,45.46,77861.48,0.03,0.04763,5e-05,3.99691]
[1777019612811,45.46,77866.93,0.03,0.04784,5e-05,4.00961]
[1777019618239,45.45,77867.26,0.03,0.04785,5e-05,4.0101]
[1777019623276,45.45,77867.27,0.03,0.04783,5e-05,4.00923]
[1777019628317,45.45,77864.07,0.03,0.04765,5e-05,3.99668]
[1777019633347,45.44,77862.9,0.03,0.04758,5e-05,3.99169]
[1777019640397,45.44,77861.54,0.03,0.04749,5e-05,3.98561]
[1777019645431,45.44,77858.26,0.03,0.0473,5e-05,3.97276]
[1777019650466,45.43,77856.19,0.03,0.04718,5e-05,3.9644]
[1777019655501,45.43,77857.33,0.03,0.04723,5e-05,3.96787]
[1777019661543,45.43,77859.11,0.03,0.04731,5e-05,3.97356]
[1777019666578,45.42,77860.77,0.03,0.04739,5e-05,3.97899]
[1777019668731,45.42,77859.82,0.03,0.04733,5e-05,3.97522]
[1777019668973,45.42,77858.16,0.03,0.04724,5e-05,3.96911]
[1777019670009,45.42,77858.16,0.03,0.04724,5e-05,3.96911]
[1777019670393,45.42,77831.61,0.03,0.04583,5e-05,3.87206]
[1777019672941,45.42,77826.03,0.03,0.04547,5e-05,3.84603]
[1777019673018,45.42,77825.97,0.03,0.04546,5e-05,3.84545]
[1777019678668,45.41,77817.73,0.03,0.045,5e-05,3.81362]
[1777019683702,45.4,77817.82,0.03,0.04498,5e-05,3.81226]
[1777019688738,45.4,77820.18,0.03,0.04508,5e-05,3.81897]
[1777019697802,45.38,77819.49,0.03,0.04499,5e-05,3.81321]
[1777019703455,45.37,77813.83,0.03,0.04467,5e-05,3.79081]
[1777019704958,45.37,77813.83,0.03,0.04467,5e-05,3.79081]
[1777019704970,45.37,77806.73,0.03,0.0443,5e-05,3.76513]
[1777019708785,45.37,77806.59,0.03,0.04428,5e-05,3.76368]
[1777019708878,45.37,77808.29,0.03,0.04436,5e-05,3.76943]
[1777019710689,45.37,77808.29,0.03,0.04436,5e-05,3.76943]
[1777019710894,45.36,77808.2,0.03,0.04434,5e-05,3.76816]
[1777019711902,45.36,77793.77,0.03,0.04361,5e-05,3.71696]
[1777019714308,45.35,77793.7,0.03,0.04357,5e-05,3.71415]
[1777019714391,45.35,77793.88,0.03,0.04357,5e-05,3.71479]
[1777019718143,45.35,77794.44,0.03,0.04359,5e-05,3.71608]
[1777019723600,45.34,77793.52,0.03,0.0435,5e-05,3.7096]
[1777019729021,45.33,77795.23,0.03,0.04355,5e-05,3.71306]
[1777019734056,45.32,77796.04,0.03,0.04352,5e-05,3.7098]
[1777019739090,45.3,77803.7,0.03,0.04382,5e-05,3.73086]
[1777019744125,45.29,77802.63,0.03,0.04373,5e-05,3.7244]
[1777019746140,45.28,77790.57,0.03,0.04311,5e-05,3.68146]
[1777019751174,45.26,77791.81,0.03,0.04309,5e-05,3.68033]
[1777019756209,45.25,77796.15,0.03,0.04328,5e-05,3.69317]
[1777019761274,45.25,77800.99,0.03,0.04351,5e-05,3.70963]
[1777019766282,45.22,77797.52,0.03,0.04324,5e-05,3.69091]
[1777019771319,45.19,77797.59,0.03,0.04314,5e-05,3.68369]
[1777019776352,45.16,77797.77,0.03,0.04305,5e-05,3.6773]
[1777019779700,45.16,77797.29,0.03,0.043,5e-05,3.67399]
[1777019785416,45.15,77800.28,0.03,0.04312,5e-05,3.68252]
[1777019788524,45.15,77798.35,0.03,0.04302,5e-05,3.67541]
[1777019794478,45.14,77797.46,0.03,0.0429,5e-05,3.66588]
[1777019799513,45.14,77798.16,0.03,0.04293,5e-05,3.66767]
[1777019804547,45.14,77797.37,0.03,0.04287,5e-05,3.66412]
[1777019809583,45.13,77799.01,0.03,0.04295,5e-05,3.66919]
[1777019814619,45.13,77799.26,0.03,0.04295,5e-05,3.66936]
[1777019819653,45.13,77791.97,0.03,0.04258,5e-05,3.64318]
[1777019824688,45.13,77794.71,0.03,0.04271,5e-05,3.65229]
[1777019828145,45.13,77795.41,0.03,0.04274,5e-05,3.65454]
[1777019828197,45.12,77807.18,0.03,0.04333,5e-05,3.69593]
[1777019831245,45.12,77809.22,0.03,0.04341,5e-05,3.7019]
[1777019834723,45.12,77804.25,0.03,0.04315,5e-05,3.68359]
[1777019838467,45.11,77803.21,0.03,0.04309,5e-05,3.67945]
[1777019844447,45.11,77805.42,0.03,0.04319,5e-05,3.68622]
[1777019846336,45.11,77805.42,0.03,0.04319,5e-05,3.68622]
[1777019850195,45.11,77806.26,0.03,0.04322,5e-05,3.68842]
[1777019850680,45.11,77806.26,0.03,0.04322,5e-05,3.68842]
[1777019852721,45.11,77808.09,0.03,0.04331,5e-05,3.69458]
[1777019852887,45.1,77806.89,0.03,0.04319,5e-05,3.68478]
[1777019857921,45.1,77806.16,0.03,0.04314,5e-05,3.68145]
[1777019862956,45.1,77805.98,0.03,0.04312,5e-05,3.68003]
[1777019864671,45.1,77805.98,0.03,0.04312,5e-05,3.68003]
[1777019869858,45.09,77811.18,0.03,0.04337,5e-05,3.69741]
[1777019875527,45.07,77817.32,0.03,0.04358,5e-05,3.71234]
[1777019882090,45.01,77817.88,0.03,0.04342,5e-05,3.70168]
[1777019887125,44.98,77819.72,0.03,0.04341,5e-05,3.70069]
[1777019892159,44.98,77822.06,0.03,0.0435,5e-05,3.70692]
[1777019897590,44.97,77823.53,0.03,0.04355,5e-05,3.71027]
[1777019897658,44.97,77823.81,0.03,0.04356,5e-05,3.71097]
[1777019900594,44.97,77824.3,0.03,0.04358,5e-05,3.71257]
[1777019906257,44.96,77826.05,0.03,0.04365,5e-05,3.71779]
[1777019908467,44.96,77825.75,0.03,0.04364,5e-05,3.71658]
[1777019908566,44.96,77826.21,0.03,0.04366,5e-05,3.71807]
[1777019914313,44.96,77827.4,0.03,0.04365,5e-05,3.71621]
[1777019919347,44.95,77827.78,0.03,0.04366,5e-05,3.71689]
[1777019924384,44.95,77827.86,0.03,0.04365,5e-05,3.71652]
[1777019929420,44.95,77828.66,0.03,0.04368,5e-05,3.71872]
[1777019934455,44.95,77828.65,0.03,0.04367,5e-05,3.71804]
[1777019939490,44.94,77828.35,0.03,0.04365,5e-05,3.71635]
[1777019944524,44.94,77830.21,0.03,0.04374,5e-05,3.72236]
[1777019949559,44.94,77831.61,0.03,0.0438,5e-05,3.72669]
[1777019954595,44.94,77831.63,0.03,0.04379,5e-05,3.72608]
[1777019959635,44.93,77831.0,0.03,0.04375,5e-05,3.72304]
[1777019963657,44.93,77846.52,0.03,0.04454,5e-05,3.77834]
[1777019968695,44.92,77842.72,0.03,0.0443,5e-05,3.7618]
[1777019973731,44.91,77843.15,0.03,0.04425,5e-05,3.75698]
[1777019978763,44.91,77842.23,0.03,0.04419,5e-05,3.75258]
[1777019983804,44.91,77842.78,0.03,0.0442,5e-05,3.75345]
[1777019988838,44.9,77841.53,0.03,0.04412,5e-05,3.74783]
[1777019993873,44.9,77839.07,0.03,0.04398,5e-05,3.73792]
[1777019998908,44.89,77838.42,0.03,0.04393,5e-05,3.7345]
[1777020003944,44.89,77837.32,0.03,0.04385,5e-05,3.72949]
[1777020008979,44.88,77836.41,0.03,0.04379,5e-05,3.72517]
[1777020014014,44.88,77835.28,0.03,0.04372,5e-05,3.72009]
[1777020019049,44.88,77835.58,0.03,0.04372,5e-05,3.72011]
[1777020024229,44.87,77834.81,0.03,0.04367,5e-05,3.71693]
[1777020024310,44.87,77834.81,0.03,0.04367,5e-05,3.71693]
[1777020024792,44.87,77834.18,0.03,0.04363,5e-05,3.71405]
[1777020030126,44.86,77841.0,0.03,0.04396,5e-05,3.73703]
[1777020033497,44.86,77841.45,0.03,0.04392,5e-05,3.73287]
[1777020040196,44.86,77841.6,0.03,0.0439,5e-05,3.73147]
[1777020045865,44.85,77843.58,0.03,0.04398,5e-05,3.73714]
[1777020051273,44.84,77841.14,0.03,0.04384,5e-05,3.72719]
[1777020056308,44.84,77841.77,0.03,0.04385,5e-05,3.72834]
[1777020062351,44.83,77842.43,0.03,0.04387,5e-05,3.7294]
[1777020067388,44.83,77839.26,0.03,0.04369,5e-05,3.71699]
[1777020072421,44.83,77842.29,0.03,0.04383,5e-05,3.7268]
[1777020078464,44.82,77840.96,0.03,0.04374,5e-05,3.72075]
[1777020083499,44.82,77838.0,0.03,0.04358,5e-05,3.70914]
[1777020088535,44.81,77836.29,0.03,0.04347,5e-05,3.70203]
[1777020093570,44.81,77832.86,0.03,0.04323,5e-05,3.68361]
[1777020098604,44.81,77832.4,0.03,0.04319,5e-05,3.6811]
[1777020103896,44.8,77826.57,0.03,0.04289,5e-05,3.65974]
[1777020103954,44.8,77816.32,0.03,0.04236,5e-05,3.62325]
[1777020109684,44.8,77817.93,0.03,0.04244,5e-05,3.62851]
[1777020112706,44.8,77808.85,0.03,0.04198,5e-05,3.59644]
[1777020117740,44.8,77811.1,0.03,0.04209,5e-05,3.60425]
[1777020122780,44.8,77809.07,0.03,0.04199,5e-05,3.59708]
[1777020128822,44.8,77811.18,0.03,0.0421,5e-05,3.60454]
[1777020133859,44.8,77812.86,0.03,0.04218,5e-05,3.61052]
[1777020138893,44.8,77817.39,0.03,0.04241,5e-05,3.62651]
[1777020143929,44.8,77817.57,0.03,0.04242,5e-05,3.62718]
[1777020149969,44.8,77818.27,0.03,0.04246,5e-05,3.6297]
[1777020155008,44.8,77818.62,0.03,0.04242,5e-05,3.6258]
[1777020160058,44.8,77821.29,0.03,0.04255,5e-05,3.63531]
[1777020165077,44.8,77817.8,0.03,0.04238,5e-05,3.62313]
[1777020170113,44.8,77811.97,0.03,0.04209,5e-05,3.60296]
[1777020175148,44.81,77813.48,0.03,0.04218,5e-05,3.60923]
[1777020180182,44.82,77821.58,0.03,0.04263,5e-05,3.64042]
[1777020185219,44.82,77816.84,0.03,0.04239,5e-05,3.62384]
[1777020190252,44.82,77815.3,0.03,0.04232,5e-05,3.61865]
[1777020195287,44.82,77809.39,0.03,0.04203,5e-05,3.59821]
[1777020200322,44.82,77801.29,0.03,0.04163,5e-05,3.57029]
[1777020204026,44.83,77776.01,0.03,0.04042,5e-05,3.48455]
[1777020204857,44.83,77776.01,0.03,0.04042,5e-05,3.48455]
[1777020204912,44.83,77769.56,0.03,0.04011,5e-05,3.46248]
[1777020210059,44.87,77770.36,0.03,0.0403,5e-05,3.47596]
[1777020214205,44.91,77778.88,0.03,0.0408,5e-05,3.50991]
[1777020214420,44.93,77782.94,0.03,0.04105,5e-05,3.52773]
[1777020219457,44.95,77777.95,0.03,0.04087,5e-05,3.51474]
[1777020225772,44.95,77780.4,0.03,0.04099,5e-05,3.52387]
[1777020231925,44.95,77779.77,0.03,0.04098,5e-05,3.52282]
[1777020233555,44.96,77792.26,0.03,0.0416,5e-05,3.56653]
[1777020238985,44.97,77786.36,0.03,0.04136,5e-05,3.54936]
[1777020240603,44.98,77776.9,0.03,0.04094,5e-05,3.52008]
[1777020242046,44.99,77786.85,0.03,0.04143,5e-05,3.55472]
[1777020247655,45.0,77792.59,0.03,0.04176,5e-05,3.57785]
[1777020252693,45.01,77788.9,0.03,0.04162,5e-05,3.56748]
[1777020258059,45.01,77788.27,0.03,0.04159,5e-05,3.56554]
[1777020263767,45.01,77786.03,0.03,0.04148,5e-05,3.55816]
[1777020268804,45.01,77784.22,0.03,0.0414,5e-05,3.55215]
[1777020273839,45.01,77784.07,0.03,0.04134,5e-05,3.54671]
[1777020278873,45.02,77784.19,0.03,0.04135,5e-05,3.54737]
[1777020281577,45.02,77783.81,0.03,0.04133,5e-05,3.54615]
[1777020281898,45.02,77778.81,0.03,0.04109,5e-05,3.52894]
[1777020286930,45.03,77772.7,0.03,0.04084,5e-05,3.51122]
[1777020291964,45.05,77776.1,0.03,0.04108,5e-05,3.52824]
[1777020296999,45.05,77777.94,0.03,0.04118,5e-05,3.53511]
[1777020302037,45.06,77775.94,0.03,0.0411,5e-05,3.52959]
[1777020308078,45.07,77777.23,0.03,0.04118,5e-05,3.53558]
[1777020313231,45.07,77777.32,0.03,0.04119,5e-05,3.53608]
[1777020318194,45.08,77777.09,0.03,0.04124,5e-05,3.53941]
[1777020318252,45.09,77777.27,0.03,0.04126,5e-05,3.54098]
[1777020324190,45.11,77779.7,0.03,0.04145,5e-05,3.55443]
[1777020329858,45.12,77779.63,0.03,0.0415,5e-05,3.55766]
[1777020335267,45.14,77792.72,0.03,0.04214,5e-05,3.60167]
[1777020340302,45.14,77795.4,0.03,0.04227,5e-05,3.61064]
[1777020345347,45.13,77794.95,0.03,0.04224,5e-05,3.60833]
[1777020350372,45.13,77792.47,0.03,0.04211,5e-05,3.59951]
[1777020355407,45.13,77793.76,0.03,0.04218,5e-05,3.60395]
[1777020360442,45.13,77792.44,0.03,0.04211,5e-05,3.59931]
[1777020364615,45.13,77792.71,0.03,0.04212,5e-05,3.60023]
[1777020364716,45.13,77796.22,0.03,0.0423,5e-05,3.61247]
[1777020367491,45.13,77810.38,0.03,0.04301,5e-05,3.662]
[1777020372526,45.13,77803.56,0.03,0.04266,5e-05,3.63754]
[1777020377561,45.13,77802.98,0.03,0.04262,5e-05,3.63513]
[1777020382596,45.13,77802.13,0.03,0.04257,5e-05,3.63172]
[1777020387631,45.13,77802.36,0.03,0.04258,5e-05,3.63211]
[1777020392669,45.12,77800.55,0.03,0.04242,5e-05,3.62016]
[1777020397706,45.12,77800.19,0.03,0.0424,5e-05,3.61855]
[1777020402738,45.12,77800.24,0.03,0.0424,5e-05,3.61838]
[1777020407772,45.12,77799.81,0.03,0.04237,5e-05,3.61651]
[1777020412807,45.12,77802.17,0.03,0.04248,5e-05,3.62435]
[1777020417844,45.12,77802.7,0.03,0.0425,5e-05,3.62577]
[1777020422321,45.11,77815.86,0.03,0.04316,5e-05,3.67151]
[1777020427914,45.11,77817.64,0.03,0.04324,5e-05,3.67695]
[1777020432949,45.11,77818.14,0.03,0.04325,5e-05,3.67791]
[1777020438990,45.1,77818.51,0.03,0.04326,5e-05,3.67827]
[1777020444026,45.1,77819.26,0.03,0.04328,5e-05,3.68015]
[1777020449060,45.1,77822.49,0.03,0.04344,5e-05,3.69084]
[1777020454096,45.09,77828.88,0.03,0.04369,5e-05,3.70743]
[1777020458953,45.09,77830.07,0.03,0.04374,5e-05,3.71089]
[1777020459130,45.09,77833.86,0.03,0.04394,5e-05,3.7242]
[1777020464165,45.08,77834.11,0.03,0.04393,5e-05,3.7238]
[1777020469200,45.08,77836.67,0.03,0.04405,5e-05,3.73184]
[1777020474235,45.07,77839.58,0.03,0.04418,5e-05,3.74112]
[1777020480278,45.07,77835.25,0.03,0.04393,5e-05,3.7242]
[1777020485312,45.06,77835.0,0.03,0.0439,5e-05,3.72211]
[1777020490348,45.06,77836.34,0.03,0.04396,5e-05,3.7257]
[1777020490628,45.06,77836.34,0.03,0.04396,5e-05,3.7257]
[1777020491357,45.06,77838.81,0.03,0.04408,5e-05,3.73427]
[1777020494760,45.05,77844.21,0.03,0.04435,5e-05,3.75277]
[1777020495382,45.05,77847.44,0.03,0.04451,5e-05,3.76408]
[1777020500417,45.05,77847.76,0.03,0.0445,5e-05,3.76372]
[1777020505453,45.04,77846.82,0.03,0.04443,5e-05,3.75886]
[1777020510488,45.04,77846.99,0.03,0.04442,5e-05,3.75806]
[1777020515523,45.03,77847.72,0.03,0.04438,5e-05,3.754]
[1777020520557,45.02,77847.47,0.03,0.04435,5e-05,3.75178]
[1777020527430,45.02,77839.29,0.03,0.04391,5e-05,3.72153]
[1777020527579,45.02,77839.29,0.03,0.04391,5e-05,3.72153]
[1777020528062,45.02,77881.68,0.03,0.04613,5e-05,3.87405]
[1777020530295,45.01,77860.05,0.03,0.04497,5e-05,3.79439]
[1777020535667,45.01,77866.06,0.03,0.04526,5e-05,3.8145]
[1777020541333,45.0,77861.45,0.03,0.04499,5e-05,3.79594]
[1777020546742,44.99,77865.0,0.03,0.04515,5e-05,3.80705]
[1777020551778,44.99,77867.09,0.03,0.04524,5e-05,3.81349]
[1777020556813,44.98,77859.15,0.03,0.04481,5e-05,3.78343]
[1777020561847,44.98,77864.31,0.03,0.04506,5e-05,3.80072]
[1777020566883,44.97,77864.58,0.03,0.04505,5e-05,3.80033]
[1777020571917,44.97,77871.87,0.03,0.04536,5e-05,3.82025]
[1777020576952,44.96,77871.71,0.03,0.04533,5e-05,3.81816]
[1777020581987,44.95,77872.12,0.03,0.04533,5e-05,3.81822]
[1777020585375,44.95,77873.17,0.03,0.04537,5e-05,3.82118]
[1777020591052,44.94,77882.08,0.03,0.04582,5e-05,3.85157]
[1777020596088,44.94,77880.95,0.03,0.04574,5e-05,3.84614]
[1777020596952,44.94,77880.95,0.03,0.04574,5e-05,3.84614]
[1777020597094,44.94,77880.02,0.03,0.04568,5e-05,3.84242]
[1777020602131,44.93,77879.1,0.03,0.04561,5e-05,3.83751]
[1777020607164,44.92,77874.69,0.03,0.04535,5e-05,3.8199]
[1777020612200,44.92,77875.28,0.03,0.04536,5e-05,3.82072]
[1777020617235,44.91,77874.47,0.03,0.0453,5e-05,3.81617]
[1777020622271,44.91,77874.94,0.03,0.04531,5e-05,3.81689]
[1777020627306,44.9,77880.28,0.03,0.04557,5e-05,3.83509]
[1777020632340,44.9,77880.62,0.03,0.04551,5e-05,3.82934]
[1777020633561,44.9,77880.62,0.03,0.04551,5e-05,3.82934]
[1777020639391,44.89,77864.67,0.03,0.04463,5e-05,3.76901]
[1777020640398,44.85,77856.39,0.03,0.04409,5e-05,3.73148]
[1777020645440,44.72,77853.49,0.03,0.04344,5e-05,3.68727]
[1777020650986,44.67,77855.41,0.03,0.04336,5e-05,3.68161]
[1777020656514,44.52,77857.04,0.03,0.04291,5e-05,3.65079]
[1777020661550,44.48,77857.61,0.03,0.04282,5e-05,3.64457]
[1777020666584,44.47,77866.01,0.03,0.04319,5e-05,3.67092]
[1777020671620,44.45,77864.61,0.03,0.04304,5e-05,3.66054]
[1777020673479,44.45,77864.49,0.03,0.04304,5e-05,3.66012]
[1777020673635,44.44,77894.56,0.03,0.04459,5e-05,3.76768]
[1777020674641,44.44,77909.69,0.03,0.04537,5e-05,3.8217]
[1777020678690,44.28,77897.12,0.03,0.04413,5e-05,3.73643]
[1777020679001,44.28,77897.12,0.03,0.04413,5e-05,3.73643]
[1777020679692,44.23,77899.47,0.03,0.04408,5e-05,3.73296]
[1777020684730,44.12,77903.05,0.03,0.04387,5e-05,3.7187]
[1777020689760,44.06,77895.7,0.03,0.04325,5e-05,3.67617]
[1777020694795,43.96,77892.39,0.03,0.04266,5e-05,3.63426]
[1777020695707,43.96,77892.39,0.03,0.04266,5e-05,3.63426]
[1777020700839,43.93,77889.25,0.03,0.04241,5e-05,3.61684]
[1777020705872,43.91,77888.38,0.03,0.04229,5e-05,3.60871]
[1777020711201,43.9,77888.64,0.03,0.04225,5e-05,3.60569]
[1777020716948,43.87,77893.08,0.03,0.04238,5e-05,3.6146]
[1777020721984,43.85,77893.85,0.03,0.04234,5e-05,3.61238]
[1777020727020,43.83,77888.43,0.03,0.042,5e-05,3.5881]
[1777020732053,43.81,77889.74,0.03,0.04199,5e-05,3.58805]
[1777020737089,43.79,77887.1,0.03,0.04179,5e-05,3.57388]
[1777020739103,43.78,77878.35,0.03,0.04132,5e-05,3.54086]
[1777020744137,43.76,77878.86,0.03,0.04128,5e-05,3.53828]
[1777020749172,43.75,77882.16,0.03,0.04139,5e-05,3.54562]
[1777020754207,43.72,77881.92,0.03,0.04124,5e-05,3.5343]
[1777020759246,43.71,77882.82,0.03,0.04123,5e-05,3.53317]
[1777020764278,43.69,77883.04,0.03,0.04117,5e-05,3.52964]
[1777020766405,43.69,77882.74,0.03,0.04115,5e-05,3.52773]
[1777020771942,43.67,77880.35,0.03,0.04095,5e-05,3.51418]
[1777020772632,43.67,77880.35,0.03,0.04095,5e-05,3.51418]
[1777020774924,43.66,77878.13,0.03,0.04082,5e-05,3.50468]
[1777020784420,43.62,77880.5,0.03,0.04081,5e-05,3.50425]
[1777020789453,43.61,77881.66,0.03,0.04081,5e-05,3.50437]
[1777020794488,43.59,77879.28,0.03,0.04064,5e-05,3.49201]
[1777020799525,43.58,77878.0,0.03,0.04052,5e-05,3.48368]
[1777020806575,43.55,77877.92,0.03,0.04044,5e-05,3.47815]
[1777020811609,43.54,77879.22,0.03,0.0404,5e-05,3.47392]
[1777020816644,43.52,77879.97,0.03,0.04038,5e-05,3.47291]
[1777020821679,43.51,77885.61,0.03,0.04061,5e-05,3.48909]
[1777020826714,43.49,77886.76,0.03,0.04061,5e-05,3.4894]
[1777020831749,43.48,77886.23,0.03,0.04053,5e-05,3.48375]
[1777020837791,43.46,77884.91,0.03,0.0404,5e-05,3.47467]
[1777020842827,43.45,77884.55,0.03,0.04033,5e-05,3.46977]
[1777020849875,43.43,77883.96,0.03,0.04023,5e-05,3.46267]
[1777020854911,43.41,77885.65,0.03,0.04026,5e-05,3.46509]
[1777020859945,43.4,77885.74,0.03,0.04022,5e-05,3.46182]
[1777020865987,43.38,77885.09,0.03,0.04012,5e-05,3.45527]
[1777020872646,43.36,77884.81,0.03,0.03999,5e-05,3.44426]
[1777020878071,43.35,77883.97,0.03,0.03989,5e-05,3.43784]
[1777020885120,43.33,77883.77,0.03,0.03982,5e-05,3.43236]
[1777020890155,43.31,77883.29,0.03,0.03974,5e-05,3.4273]
[1777020895191,43.3,77879.44,0.03,0.03951,5e-05,3.41047]
[1777020900238,43.29,77885.37,0.03,0.03975,5e-05,3.42806]
[1777020905261,43.27,77886.5,0.03,0.03976,5e-05,3.42863]
[1777020910295,43.26,77885.09,0.03,0.03964,5e-05,3.42032]
[1777020915330,43.25,77884.36,0.03,0.03956,5e-05,3.41445]
[1777020920366,43.23,77881.48,0.03,0.03937,5e-05,3.40113]
[1777020925400,43.22,77878.01,0.03,0.03915,5e-05,3.38523]
[1777020930436,43.21,77871.97,0.03,0.03881,5e-05,3.36133]
[1777020931264,43.21,77871.97,0.03,0.03881,5e-05,3.36133]
[1777020931442,43.2,77872.23,0.03,0.03876,5e-05,3.35663]
[1777020937111,43.19,77869.68,0.03,0.0386,5e-05,3.34502]
[1777020942519,43.18,77864.72,0.03,0.03832,5e-05,3.32465]
[1777020947555,43.17,77864.35,0.03,0.03826,5e-05,3.32079]
[1777020951928,43.16,77864.68,0.03,0.03826,5e-05,3.32039]
[1777020952029,43.16,77864.59,0.03,0.03824,5e-05,3.31957]
[1777020952584,43.16,77864.59,0.03,0.03824,5e-05,3.31957]
[1777020952686,43.16,77864.59,0.03,0.03824,5e-05,3.31906]
[1777020955505,43.15,77864.46,0.03,0.03822,5e-05,3.31759]
[1777020955610,43.15,77864.55,0.03,0.03821,5e-05,3.31739]
[1777020957296,43.15,77864.33,0.03,0.0382,5e-05,3.31612]
[1777020958699,43.15,77864.1,0.03,0.03818,5e-05,3.31482]
[1777020958784,43.15,77863.79,0.03,0.03815,5e-05,3.31325]
[1777020959558,43.15,77863.79,0.03,0.03815,5e-05,3.31325]
[1777020959660,43.14,77863.3,0.03,0.03812,5e-05,3.31106]
[1777020964674,43.13,77861.36,0.03,0.038,5e-05,3.3019]
[1777020965409,43.13,77861.36,0.03,0.038,5e-05,3.3019]
[1777020972730,43.1,77856.87,0.03,0.03767,5e-05,3.27857]
[1777020977772,43.09,77853.87,0.03,0.0375,5e-05,3.26602]
[1777020982800,43.08,77857.63,0.03,0.03764,5e-05,3.27658]
[1777020983679,43.08,77857.63,0.03,0.03764,5e-05,3.27658]
[1777020989850,43.07,77858.82,0.03,0.03765,5e-05,3.27734]
[1777020994884,43.06,77867.71,0.03,0.03799,5e-05,3.30047]
[1777020995353,43.06,77867.71,0.03,0.03799,5e-05,3.30047]
[1777020995891,43.06,77868.19,0.03,0.03801,5e-05,3.30162]
[1777021000925,43.05,77863.96,0.03,0.03777,5e-05,3.28464]
[1777021005968,43.04,77864.12,0.03,0.03774,5e-05,3.28286]
[1777021011019,43.03,77859.97,0.03,0.03751,5e-05,3.26636]
[1777021016041,43.02,77860.52,0.03,0.03751,5e-05,3.2661]
[1777021020987,43.01,77861.09,0.03,0.03752,5e-05,3.26678]
[1777021021076,43.01,77859.58,0.03,0.03744,5e-05,3.26078]
[1777021026111,43.0,77857.46,0.03,0.03731,5e-05,3.25148]
[1777021031147,42.99,77854.44,0.03,0.03713,5e-05,3.23917]
[1777021036181,42.99,77854.39,0.03,0.0371,5e-05,3.23704]
[1777021044489,42.98,77853.37,0.03,0.03703,5e-05,3.232]
[1777021045244,42.97,77853.32,0.03,0.03701,5e-05,3.22989]
[1777021048497,42.97,77852.03,0.03,0.03693,5e-05,3.22434]
[1777021053300,42.96,77844.57,0.03,0.0365,5e-05,3.19228]
[1777021059341,42.95,77837.1,0.03,0.03613,5e-05,3.16527]
[1777021064377,42.94,77836.25,0.03,0.03607,5e-05,3.16092]
[1777021069413,42.94,77836.11,0.03,0.03604,5e-05,3.15898]
[1777021074697,42.93,77835.35,0.03,0.03599,5e-05,3.15525]
[1777021076940,42.93,77837.58,0.03,0.03608,5e-05,3.16215]
[1777021082507,42.92,77837.53,0.03,0.03605,5e-05,3.15988]
[1777021088176,42.92,77837.8,0.03,0.03604,5e-05,3.15908]
[1777021093596,42.91,77839.24,0.03,0.03609,5e-05,3.1625]
[1777021098626,42.9,77839.94,0.03,0.0361,5e-05,3.16315]
[1777021104668,42.9,77840.17,0.03,0.03608,5e-05,3.16223]
[1777021109704,42.89,77840.37,0.03,0.03607,5e-05,3.16153]
[1777021114741,42.88,77840.64,0.03,0.03601,5e-05,3.15621]
[1777021117373,42.88,77840.97,0.03,0.03602,5e-05,3.15679]
[1777021122795,42.88,77838.6,0.03,0.03589,5e-05,3.14731]
[1777021127831,42.87,77837.68,0.03,0.03583,5e-05,3.14299]
[1777021132865,42.87,77835.87,0.03,0.03573,5e-05,3.13572]
[1777021137900,42.86,77835.1,0.03,0.03568,5e-05,3.13194]
[1777021142934,42.86,77836.07,0.03,0.03571,5e-05,3.13399]
[1777021147971,42.85,77834.8,0.03,0.03563,5e-05,3.12855]
[1777021153004,42.85,77833.47,0.03,0.03556,5e-05,3.12292]
[1777021158203,42.84,77832.5,0.03,0.0355,5e-05,3.11878]
[1777021164083,42.83,77832.74,0.03,0.03546,5e-05,3.11613]
[1777021169117,42.82,77832.08,0.03,0.03542,5e-05,3.11284]
[1777021174159,42.82,77829.07,0.03,0.03521,5e-05,3.09695]
[1777021179227,42.82,77823.68,0.03,0.03496,5e-05,3.07841]
[1777021181210,42.81,77805.14,0.03,0.03412,4e-05,3.01709]
[1777021182218,42.81,77794.49,0.03,0.03365,4e-05,2.98241]
[1777021187252,42.81,77786.59,0.03,0.03331,4e-05,2.9567]
[1777021190762,42.81,77786.43,0.03,0.0333,4e-05,2.95608]
[1777021191280,42.81,77788.18,0.03,0.03337,4e-05,2.96166]
[1777021196316,42.81,77793.15,0.03,0.03359,4e-05,2.97743]
[1777021201352,42.81,77795.48,0.03,0.03368,4e-05,2.98459]
[1777021206385,42.81,77796.97,0.03,0.03374,4e-05,2.98903]
[1777021211420,42.81,77798.83,0.03,0.03382,4e-05,2.99467]
[1777021216458,42.8,77790.73,0.03,0.03346,4e-05,2.96815]
[1777021221490,42.8,77789.66,0.03,0.03341,4e-05,2.96453]
[1777021226525,42.8,77791.59,0.03,0.03349,4e-05,2.97053]
[1777021231560,42.8,77794.26,0.03,0.03355,4e-05,2.97412]
[1777021233800,42.8,77811.46,0.03,0.03431,4e-05,3.02993]
[1777021239238,42.8,77811.43,0.03,0.0343,4e-05,3.0291]
[1777021244651,42.8,77802.82,0.03,0.03391,4e-05,3.00041]
[1777021249687,42.79,77806.59,0.03,0.03407,4e-05,3.01213]
[1777021254721,42.79,77806.95,0.03,0.03408,4e-05,3.01278]
[1777021259755,42.79,77802.98,0.03,0.0339,4e-05,2.99938]
[1777021264796,42.79,77797.4,0.03,0.03365,4e-05,2.98093]
[1777021269826,42.79,77789.63,0.03,0.03331,4e-05,2.95575]
[1777021273854,42.79,77779.72,0.03,0.03288,4e-05,2.92408]
[1777021279085,42.79,77775.88,0.03,0.03272,4e-05,2.91205]
[1777021284933,42.79,77775.65,0.03,0.03271,4e-05,2.91176]
[1777021289971,42.79,77775.38,0.03,0.0327,4e-05,2.91121]
[1777021290652,42.79,77775.38,0.03,0.0327,4e-05,2.91121]
[1777021296014,42.79,77768.24,0.03,0.03236,4e-05,2.88432]
[1777021301047,42.8,77765.3,0.03,0.03224,4e-05,2.87564]
[1777021306081,42.8,77763.91,0.03,0.03219,4e-05,2.872]
[1777021311117,42.8,77755.64,0.03,0.03186,4e-05,2.84697]
[1777021316152,42.81,77756.67,0.03,0.03191,4e-05,2.85121]
[1777021321186,42.81,77757.66,0.03,0.03197,4e-05,2.85532]
[1777021326221,42.82,77744.74,0.03,0.03144,4e-05,2.81606]
[1777021330254,42.82,77731.38,0.03,0.03091,4e-05,2.77587]
[1777021335286,42.83,77723.35,0.03,0.0306,4e-05,2.75294]
[1777021340321,42.84,77721.76,0.03,0.03056,4e-05,2.74982]
[1777021345455,42.84,77726.57,0.03,0.03078,4e-05,2.7659]
[1777021351397,42.85,77725.36,0.03,0.03071,4e-05,2.75996]
[1777021356432,42.86,77726.19,0.03,0.03077,4e-05,2.76418]
[1777021361466,42.87,77721.19,0.03,0.03059,4e-05,2.75055]
[1777021366501,42.88,77722.47,0.03,0.03066,4e-05,2.75623]
[1777021371536,42.88,77721.38,0.03,0.03064,4e-05,2.75463]
[1777021372973,42.88,77720.89,0.03,0.03063,4e-05,2.75348]
[1777021372985,42.89,77720.26,0.03,0.0306,4e-05,2.7519]
[1777021374352,42.89,77720.26,0.03,0.0306,4e-05,2.7519]
[1777021374557,42.89,77720.26,0.03,0.03061,4e-05,2.75226]
[1777021375669,42.89,77727.38,0.03,0.0309,4e-05,2.77442]
[1777021376571,42.89,77731.64,0.03,0.03108,4e-05,2.78785]
[1777021381607,42.94,77727.08,0.03,0.03105,4e-05,2.78557]
[1777021386643,42.97,77725.67,0.03,0.03108,4e-05,2.78755]
[1777021391676,42.98,77724.13,0.03,0.03104,4e-05,2.78421]
[1777021394888,42.98,77717.49,0.03,0.03077,4e-05,2.76444]
[1777021395038,42.98,77718.29,0.03,0.03082,4e-05,2.76751]
[1777021397726,42.98,77717.84,0.03,0.0308,4e-05,2.76644]
[1777021398340,42.98,77717.84,0.03,0.0308,4e-05,2.76644]
[1777021398438,42.96,77717.17,0.03,0.03071,4e-05,2.75985]
[1777021403762,42.95,77715.31,0.03,0.03061,4e-05,2.75227]
[1777021408798,42.83,77716.18,0.03,0.03027,4e-05,2.72679]
[1777021413848,42.86,77709.45,0.03,0.03004,4e-05,2.70861]
[1777021418870,42.85,77709.33,0.03,0.03002,4e-05,2.70699]
[1777021421282,42.85,77709.12,0.03,0.03001,4e-05,2.70585]
[1777021421364,42.85,77708.83,0.03,0.02999,4e-05,2.70447]
[1777021424383,42.85,77709.79,0.03,0.03004,4e-05,2.7082]
[1777021426726,42.86,77696.68,0.03,0.02953,4e-05,2.67006]
[1777021428196,42.86,77696.68,0.03,0.02954,4e-05,2.67053]
[1777021429763,42.87,77696.7,0.03,0.02955,4e-05,2.67153]
[1777021430638,42.87,77699.31,0.03,0.02966,4e-05,2.67982]
[1777021430944,42.87,77699.31,0.03,0.02966,4e-05,2.67982]
[1777021430987,42.87,77698.92,0.03,0.02965,4e-05,2.67912]
[1777021435472,42.88,77700.08,0.03,0.02972,4e-05,2.68401]
[1777021440709,42.89,77704.07,0.03,0.02991,4e-05,2.69878]
[1777021441489,42.89,77704.07,0.03,0.02991,4e-05,2.69878]
[1777021444913,42.95,77712.37,0.03,0.03042,4e-05,2.73682]
[1777021450088,43.04,77713.06,0.03,0.03075,4e-05,2.76116]
[1777021455123,43.12,77712.74,0.03,0.03096,4e-05,2.77682]
[1777021460158,43.18,77713.34,0.03,0.03118,4e-05,2.79366]
[1777021465196,43.24,77713.86,0.03,0.03139,4e-05,2.80887]
[1777021469700,43.27,77719.71,0.03,0.0317,4e-05,2.83213]
[1777021474548,43.28,77721.01,0.03,0.03174,4e-05,2.83435]
[1777021474631,43.29,77720.71,0.03,0.03176,4e-05,2.83547]
[1777021479866,43.33,77719.08,0.03,0.03182,4e-05,2.84006]
[1777021480665,43.33,77719.08,0.03,0.03182,4e-05,2.84006]
[1777021480666,43.34,77718.58,0.03,0.03183,4e-05,2.84032]
[1777021481429,43.34,77718.58,0.03,0.03183,4e-05,2.84032]
[1777021481439,43.35,77718.83,0.03,0.03186,4e-05,2.84288]
[1777021483330,43.35,77718.83,0.03,0.03188,4e-05,2.84462]
[1777021483426,43.36,77714.64,0.03,0.03173,4e-05,2.83336]
[1777021486945,43.39,77713.82,0.03,0.03178,4e-05,2.83648]
[1777021488779,43.39,77715.32,0.03,0.03186,4e-05,2.84297]
[1777021498427,43.47,77722.62,0.03,0.03242,4e-05,2.88389]
[1777021503464,43.49,77703.84,0.03,0.03169,4e-05,2.82979]
[1777021503987,43.49,77703.84,0.03,0.03169,4e-05,2.82979]
[1777021504472,43.5,77698.59,0.03,0.03151,4e-05,2.8161]
[1777021506781,43.51,77696.74,0.03,0.03147,4e-05,2.81287]
[1777021507492,43.53,77696.28,0.03,0.03151,4e-05,2.8161]
[1777021507924,43.53,77696.28,0.03,0.03151,4e-05,2.8161]
[1777021513535,43.58,77689.9,0.03,0.03138,4e-05,2.8061]
[1777021514789,43.58,77689.9,0.03,0.03138,4e-05,2.8061]
[1777021520557,43.58,77686.43,0.03,0.03125,4e-05,2.7967]
[1777021525116,43.61,77682.6,0.03,0.0312,4e-05,2.79283]
[1777021526038,43.62,77681.63,0.03,0.03119,4e-05,2.79216]
[1777021528642,43.63,77671.83,0.03,0.03081,4e-05,2.76326]
[1777021534683,43.64,77672.63,0.03,0.03081,4e-05,2.76272]
[1777021541747,43.64,77672.67,0.03,0.03084,4e-05,2.7647]
[1777021546775,43.65,77675.28,0.03,0.03096,4e-05,2.77383]
[1777021551809,43.65,77672.71,0.03,0.03088,4e-05,2.7673]
[1777021558858,43.66,77673.64,0.03,0.03094,4e-05,2.77182]
[1777021564900,43.67,77673.95,0.03,0.03097,4e-05,2.77419]
[1777021569939,43.67,77672.63,0.03,0.03093,4e-05,2.77138]
[1777021575982,43.68,77670.38,0.03,0.03086,4e-05,2.76601]
[1777021581694,43.69,77668.06,0.03,0.03078,4e-05,2.76041]
[1777021587060,43.7,77664.36,0.03,0.03068,4e-05,2.75243]
[1777021593102,43.71,77662.25,0.03,0.03057,4e-05,2.74315]
[1777021598138,43.71,77661.43,0.03,0.03055,4e-05,2.74183]
[1777021603172,43.72,77659.82,0.03,0.0305,4e-05,2.73814]
[1777021609213,43.73,77658.29,0.03,0.03049,4e-05,2.73695]
[1777021614892,43.77,77657.3,0.03,0.03056,4e-05,2.7426]
[1777021615257,43.79,77645.95,0.03,0.03018,4e-05,2.71346]
[1777021620300,43.83,77639.45,0.03,0.03004,4e-05,2.70325]
[1777021623314,43.84,77628.09,0.03,0.02961,4e-05,2.67076]
[1777021624314,43.84,77628.09,0.03,0.02961,4e-05,2.67076]
[1777021630363,43.85,77625.01,0.03,0.02953,4e-05,2.66443]
[1777021635398,43.86,77620.05,0.03,0.02937,4e-05,2.65198]
[1777021642114,43.87,77616.42,0.03,0.02927,4e-05,2.64428]
[1777021645876,43.88,77613.74,0.03,0.02917,4e-05,2.63732]
[1777021645899,43.88,77608.14,0.03,0.02897,4e-05,2.62151]
[1777021651209,43.89,77602.27,0.03,0.02877,4e-05,2.60684]
[1777021651510,43.89,77602.22,0.03,0.02873,4e-05,2.60274]
[1777021652006,43.89,77602.22,0.03,0.02873,4e-05,2.60274]
[1777021652519,43.89,77600.56,0.03,0.02868,4e-05,2.59843]
[1777021657553,43.9,77601.39,0.03,0.02874,4e-05,2.6031]
[1777021662587,43.91,77600.24,0.03,0.02872,4e-05,2.60205]
[1777021667625,43.92,77596.69,0.03,0.02862,4e-05,2.59414]
[1777021672658,43.94,77595.36,0.03,0.0286,4e-05,2.59265]
[1777021677693,43.95,77599.97,0.03,0.02881,4e-05,2.60819]
[1777021682733,43.96,77591.74,0.03,0.02853,4e-05,2.58693]
[1777021686760,43.97,77573.81,0.03,0.02789,4e-05,2.53814]
[1777021687874,43.97,77563.3,0.03,0.02751,4e-05,2.50927]
[1777021690789,43.97,77542.69,0.03,0.02678,4e-05,2.45272]
[1777021693827,43.98,77530.19,0.03,0.02635,4e-05,2.41925]
[1777021696828,43.98,77542.99,0.03,0.02681,4e-05,2.45498]
[1777021699849,43.98,77553.24,0.03,0.02718,4e-05,2.48381]
[1777021704884,43.99,77545.34,0.03,0.02691,4e-05,2.4628]
[1777021707970,43.99,77503.13,0.03,0.02546,3e-05,2.35005]
[1777021713417,43.98,77502.63,0.03,0.02538,3e-05,2.34252]
[1777021718995,43.97,77507.24,0.03,0.0255,3e-05,2.35192]
[1777021721951,43.97,77507.66,0.03,0.0255,3e-05,2.35208]
[1777021722035,43.97,77507.66,0.03,0.0255,3e-05,2.35208]
[1777021722055,43.96,77518.03,0.03,0.02585,3e-05,2.37938]
[1777021723032,43.96,77518.03,0.03,0.02585,3e-05,2.37938]
[1777021723026,43.96,77466.32,0.03,0.02411,3e-05,2.24321]
[1777021723220,43.96,77466.32,0.03,0.02411,3e-05,2.24321]
[1777021724033,43.96,77441.95,0.03,0.02333,3e-05,2.18125]
[1777021726052,43.96,77452.88,0.03,0.02367,3e-05,2.20855]
[1777021731091,43.96,77457.42,0.03,0.02381,3e-05,2.21899]
[1777021736129,43.95,77458.87,0.03,0.02384,3e-05,2.22151]
[1777021741168,43.94,77459.92,0.03,0.02386,3e-05,2.22298]
[1777021746199,43.94,77460.79,0.03,0.02387,3e-05,2.22399]
[1777021751244,43.93,77462.15,0.03,0.0239,3e-05,2.22628]
[1777021756271,43.93,77467.91,0.03,0.02407,3e-05,2.2398]
[1777021761313,43.92,77468.94,0.03,0.02408,3e-05,2.24113]
[1777021766342,43.91,77452.01,0.03,0.02352,3e-05,2.19661]
[1777021771377,43.91,77449.98,0.03,0.02341,3e-05,2.18659]
[1777021775406,43.91,77440.62,0.03,0.0231,3e-05,2.16241]
[1777021779434,43.9,77449.55,0.03,0.02338,3e-05,2.18429]
[1777021782455,43.9,77458.83,0.03,0.02367,3e-05,2.20752]
[1777021787492,43.89,77467.87,0.03,0.02395,3e-05,2.22945]
[1777021793138,43.89,77466.15,0.03,0.02388,3e-05,2.22414]
[1777021798567,43.88,77464.68,0.03,0.02381,3e-05,2.21889]
[1777021803603,43.88,77465.63,0.03,0.02383,3e-05,2.22021]
[1777021808641,43.87,77469.29,0.03,0.02393,3e-05,2.22847]
[1777021813675,43.87,77468.89,0.03,0.0239,3e-05,2.22626]
[1777021818712,43.86,77470.53,0.03,0.02394,3e-05,2.22928]
[1777021823749,43.85,77471.91,0.03,0.02397,3e-05,2.23162]
[1777021825762,43.85,77461.76,0.03,0.02364,3e-05,2.20518]
[1777021830796,43.85,77462.23,0.03,0.02364,3e-05,2.20541]
[1777021835831,43.84,77464.66,0.03,0.02367,3e-05,2.20663]
[1777021838853,43.84,77448.81,0.03,0.02315,3e-05,2.16594]
[1777021843889,43.84,77454.81,0.03,0.02334,3e-05,2.18048]
[1777021848923,43.83,77466.62,0.03,0.02371,3e-05,2.20983]
[1777021853957,43.83,77473.07,0.03,0.0239,3e-05,2.22545]
[1777021858992,43.82,77472.18,0.03,0.02386,3e-05,2.22219]
[1777021864029,43.82,77471.89,0.03,0.02384,3e-05,2.22047]
[1777021869063,43.81,77472.05,0.03,0.02383,3e-05,2.2199]
[1777021874097,43.81,77471.5,0.03,0.0238,3e-05,2.21752]
[1777021879138,43.8,77464.04,0.03,0.02355,3e-05,2.19751]
[1777021884175,43.8,77466.85,0.03,0.02363,3e-05,2.20383]
[1777021889203,43.8,77460.4,0.03,0.02341,3e-05,2.18664]
[1777021894236,43.79,77465.23,0.03,0.02352,3e-05,2.19418]
[1777021899274,43.79,77467.86,0.03,0.02359,3e-05,2.20005]
[1777021904307,43.78,77466.31,0.03,0.02353,3e-05,2.19527]
[1777021910350,43.78,77470.15,0.03,0.02364,3e-05,2.20412]
[1777021915384,43.78,77468.21,0.03,0.02357,3e-05,2.1983]
[1777021920419,43.77,77471.02,0.03,0.02365,3e-05,2.20462]
[1777021922434,43.77,77485.81,0.03,0.02412,3e-05,2.24231]
[1777021927469,43.76,77488.07,0.03,0.02418,3e-05,2.24698]
[1777021934211,43.75,77485.79,0.03,0.02409,3e-05,2.23928]
[1777021939557,43.75,77485.95,0.03,0.02408,3e-05,2.23844]
[1777021944589,43.74,77488.23,0.03,0.02413,3e-05,2.24286]
[1777021947615,43.74,77498.55,0.03,0.02446,3e-05,2.26887]
[1777021949848,43.74,77505.47,0.03,0.02469,3e-05,2.28669]
[1777021949947,43.73,77507.17,0.03,0.02474,3e-05,2.29084]
[1777021952645,43.73,77520.35,0.03,0.02513,3e-05,2.32052]
[1777021953453,43.73,77520.35,0.03,0.02513,3e-05,2.32052]
[1777021953652,43.73,77517.87,0.03,0.02504,3e-05,2.31357]
[1777021958687,43.72,77523.71,0.03,0.02521,3e-05,2.32712]
[1777021963723,43.71,77523.52,0.03,0.02518,3e-05,2.3246]
[1777021968758,43.7,77518.9,0.03,0.025,3e-05,2.31033]
[1777021973795,43.69,77517.68,0.03,0.02493,3e-05,2.30518]
[1777021978830,43.68,77517.87,0.03,0.02491,3e-05,2.30377]
[1777021983866,43.67,77522.27,0.03,0.02504,3e-05,2.3135]
[1777021988900,43.66,77521.57,0.03,0.02499,3e-05,2.30969]
[1777021993936,43.65,77525.42,0.03,0.02509,3e-05,2.31789]
[1777021998970,43.64,77522.25,0.03,0.02496,3e-05,2.30751]
[1777022004014,43.63,77520.74,0.03,0.02488,3e-05,2.30158]
[1777022009040,43.62,77518.5,0.03,0.02478,3e-05,2.29379]
[1777022014076,43.61,77518.95,0.03,0.02473,3e-05,2.28903]
[1777022019110,43.6,77519.95,0.03,0.02474,3e-05,2.28984]
[1777022024145,43.6,77520.01,0.03,0.02472,3e-05,2.28817]
[1777022029188,43.59,77521.0,0.03,0.02473,3e-05,2.28896]
[1777022034216,43.58,77525.12,0.03,0.02485,3e-05,2.29799]
[1777022039249,43.57,77522.55,0.03,0.02474,3e-05,2.28931]
[1777022040258,43.57,77510.9,0.03,0.02434,3e-05,2.25832]
[1777022041367,43.56,77495.94,0.03,0.02385,3e-05,2.21913]
[1777022047306,43.56,77497.68,0.03,0.02388,3e-05,2.22218]
[1777022052342,43.55,77508.48,0.03,0.02422,3e-05,2.24901]
[1777022057377,43.54,77513.88,0.03,0.02438,3e-05,2.26171]
[1777022060691,43.54,77518.4,0.03,0.02452,3e-05,2.27266]
[1777022061363,43.54,77518.4,0.03,0.02452,3e-05,2.27266]
[1777022067446,43.53,77523.38,0.03,0.02466,3e-05,2.28352]
[1777022072484,43.52,77521.42,0.03,0.02453,3e-05,2.27257]
[1777022076977,43.52,77521.59,0.03,0.02452,3e-05,2.27204]
[1777022077078,43.51,77521.59,0.03,0.02452,3e-05,2.2714]
[1777022077693,43.51,77521.59,0.03,0.02452,3e-05,2.2714]
[1777022078266,43.51,77522.68,0.03,0.02455,3e-05,2.27395]
[1777022080010,43.51,77522.68,0.03,0.02455,3e-05,2.27395]
[1777022080036,43.51,77523.0,0.03,0.02455,3e-05,2.27414]
[1777022085280,43.5,77523.62,0.03,0.02455,3e-05,2.27417]
[1777022090613,43.49,77526.51,0.03,0.02463,3e-05,2.2802]
[1777022095644,43.49,77529.56,0.03,0.02471,3e-05,2.28665]
[1777022100682,43.48,77535.6,0.03,0.02489,3e-05,2.30097]
[1777022103700,43.47,77545.66,0.03,0.02522,3e-05,2.32666]
[1777022105423,43.47,77562.89,0.03,0.02581,3e-05,2.37231]
[1777022109449,43.46,77580.21,0.03,0.02639,4e-05,2.41776]
[1777022115493,43.44,77582.02,0.03,0.02641,4e-05,2.4194]
[1777022120820,43.43,77589.16,0.03,0.02662,4e-05,2.4358]
[1777022125853,43.41,77595.03,0.03,0.02679,4e-05,2.44915]
[1777022128198,43.41,77612.98,0.03,0.02743,4e-05,2.49827]
[1777022131895,43.4,77623.76,0.03,0.02778,4e-05,2.52386]
[1777022136931,43.41,77628.0,0.03,0.02795,4e-05,2.53708]
[1777022142023,43.42,77627.18,0.03,0.02795,4e-05,2.53711]
[1777022148016,43.44,77618.68,0.03,0.02769,4e-05,2.5173]
[1777022150031,43.44,77629.27,0.03,0.02809,4e-05,2.54781]
[1777022155064,43.45,77630.22,0.03,0.02817,4e-05,2.5534]
[1777022160102,43.47,77633.11,0.03,0.02831,4e-05,2.56457]
[1777022165132,43.48,77632.72,0.03,0.02834,4e-05,2.5663]
[1777022170168,43.49,77632.73,0.03,0.02837,4e-05,2.56918]
[1777022175203,43.51,77631.87,0.03,0.02838,4e-05,2.56957]
[1777022180238,43.57,77632.34,0.03,0.02857,4e-05,2.58384]
[1777022185275,43.58,77635.1,0.03,0.02871,4e-05,2.59452]
[1777022190311,43.59,77634.2,0.03,0.02871,4e-05,2.5946]
[1777022195344,43.63,77634.6,0.03,0.02878,4e-05,2.59878]
[1777022200380,43.64,77633.56,0.03,0.02877,4e-05,2.59842]
[1777022201460,43.64,77633.56,0.03,0.02877,4e-05,2.59842]
[1777022201490,43.64,77633.86,0.03,0.02879,4e-05,2.59982]
[1777022202363,43.64,77633.86,0.03,0.02879,4e-05,2.59982]
[1777022202465,43.64,77633.45,0.03,0.02878,4e-05,2.59916]
[1777022208436,43.66,77634.11,0.03,0.02885,4e-05,2.6043]
[1777022213470,43.67,77634.86,0.03,0.02892,4e-05,2.60906]
[1777022217142,43.68,77634.15,0.03,0.02891,4e-05,2.60852]
[1777022217499,43.68,77633.97,0.03,0.02891,4e-05,2.60852]
[1777022222534,43.69,77633.82,0.03,0.02894,4e-05,2.61065]
[1777022223837,43.69,77629.63,0.03,0.02878,4e-05,2.59903]
[1777022224547,43.7,77627.69,0.03,0.02872,4e-05,2.59395]
[1777022230590,43.71,77629.15,0.03,0.02882,4e-05,2.60137]
[1777022236631,43.72,77629.89,0.03,0.02889,4e-05,2.60666]
[1777022242673,43.74,77629.84,0.03,0.02893,4e-05,2.60963]
[1777022247708,43.75,77630.3,0.03,0.02898,4e-05,2.61354]
[1777022252744,43.76,77630.75,0.03,0.02898,4e-05,2.61296]
[1777022257778,43.77,77629.32,0.03,0.02896,4e-05,2.61141]
[1777022262816,43.79,77629.87,0.03,0.02902,4e-05,2.6156]
[1777022267850,43.8,77629.34,0.03,0.02903,4e-05,2.61663]
[1777022269876,43.8,77629.76,0.03,0.02906,4e-05,2.61887]
[1777022270464,43.8,77629.76,0.03,0.02906,4e-05,2.61887]
[1777022270476,43.8,77578.37,0.03,0.02715,4e-05,2.47285]
[1777022270794,43.8,77578.37,0.03,0.02715,4e-05,2.47285]
[1777022270873,43.81,77578.37,0.03,0.02716,4e-05,2.47334]
[1777022271878,43.81,77551.11,0.03,0.02618,4e-05,2.39817]
[1777022272814,43.81,77551.11,0.03,0.02618,4e-05,2.39817]
[1777022273596,43.81,77551.11,0.03,0.02618,4e-05,2.39817]
[1777022273696,43.8,77542.3,0.03,0.02587,3e-05,2.37424]
[1777022275537,43.8,77542.3,0.03,0.02587,3e-05,2.37424]
[1777022275566,43.8,77535.46,0.03,0.02562,3e-05,2.35498]
[1777022276077,43.8,77535.46,0.03,0.02562,3e-05,2.35498]
[1777022276626,43.8,77532.61,0.03,0.02552,3e-05,2.34693]
[1777022281881,43.79,77539.99,0.03,0.02575,3e-05,2.36509]
[1777022286981,43.78,77538.71,0.03,0.02568,3e-05,2.35909]
[1777022291010,43.77,77549.59,0.03,0.02603,3e-05,2.38677]
[1777022296045,43.76,77543.71,0.03,0.0258,3e-05,2.36857]
[1777022301083,43.75,77544.28,0.03,0.02579,3e-05,2.36786]
[1777022306123,43.74,77541.92,0.03,0.02568,3e-05,2.35929]
[1777022307476,43.74,77541.92,0.03,0.02568,3e-05,2.35929]
[1777022307577,43.73,77541.83,0.03,0.02566,3e-05,2.35818]
[1777022308621,43.73,77541.83,0.03,0.02566,3e-05,2.35818]
[1777022308690,43.73,77534.13,0.03,0.02539,3e-05,2.33709]
[1777022312166,43.73,77527.15,0.03,0.0251,3e-05,2.31319]
[1777022317201,43.72,77515.76,0.03,0.02469,3e-05,2.28132]
[1777022322236,43.71,77516.07,0.03,0.02468,3e-05,2.28059]
[1777022325268,43.71,77515.81,0.03,0.02466,3e-05,2.27925]
[1777022325350,43.7,77517.36,0.03,0.02471,3e-05,2.28267]
[1777022325849,43.7,77517.36,0.03,0.02471,3e-05,2.28267]
[1777022326265,43.7,77517.36,0.03,0.02471,3e-05,2.28267]
[1777022331300,43.69,77524.11,0.03,0.02491,3e-05,2.29876]
[1777022336334,43.68,77522.56,0.03,0.02483,3e-05,2.29239]
[1777022341370,43.67,77521.86,0.03,0.02478,3e-05,2.28864]
[1777022347123,43.67,77520.43,0.03,0.02471,3e-05,2.28299]
[1777022351440,43.68,77530.14,0.03,0.02507,3e-05,2.31104]
[1777022356474,43.69,77533.54,0.03,0.02521,3e-05,2.3223]
[1777022361510,43.7,77539.26,0.03,0.02544,3e-05,2.33977]
[1777022365538,43.71,77552.71,0.03,0.02592,3e-05,2.37769]
[1777022370573,43.72,77555.26,0.03,0.02604,4e-05,2.38652]
[1777022376615,43.73,77565.3,0.03,0.02638,4e-05,2.41183]
[1777022381655,43.73,77570.02,0.03,0.02657,4e-05,2.42649]
[1777022387692,43.74,77573.05,0.03,0.0267,4e-05,2.43661]
[1777022392729,43.75,77577.06,0.03,0.02686,4e-05,2.4491]
[1777022397763,43.75,77583.56,0.03,0.02711,4e-05,2.46834]
[1777022402799,43.76,77582.66,0.03,0.02709,4e-05,2.46672]
[1777022407834,43.79,77574.5,0.03,0.02687,4e-05,2.4497]
[1777022412871,43.84,77574.62,0.03,0.02702,4e-05,2.46126]
[1777022417907,43.89,77571.47,0.03,0.02704,4e-05,2.46275]
[1777022422942,43.91,77568.76,0.03,0.027,4e-05,2.45962]
[1777022428983,43.91,77568.44,0.03,0.02701,4e-05,2.45984]
[1777022434018,43.92,77559.79,0.03,0.02666,4e-05,2.43265]
[1777022439055,43.92,77555.51,0.03,0.02653,4e-05,2.42208]
[1777022444090,43.93,77554.73,0.03,0.02651,4e-05,2.42114]
[1777022449126,43.93,77553.91,0.03,0.0265,4e-05,2.4201]
[1777022454159,43.96,77555.16,0.03,0.02662,4e-05,2.42911]
[1777022459194,43.99,77550.81,0.03,0.02654,4e-05,2.42284]
[1777022464229,44.01,77542.54,0.03,0.02629,4e-05,2.40394]
[1777022469265,44.06,77540.43,0.03,0.02637,4e-05,2.40994]
[1777022474300,44.07,77542.52,0.03,0.02647,4e-05,2.41706]
[1777022479334,44.08,77546.27,0.03,0.02662,4e-05,2.42874]
[1777022487395,44.09,77547.41,0.03,0.02669,4e-05,2.43413]
[1777022492426,44.09,77550.39,0.03,0.02677,4e-05,2.43943]
[1777022497460,44.1,77552.13,0.03,0.02685,4e-05,2.44563]
[1777022502495,44.11,77559.29,0.03,0.02712,4e-05,2.46676]
[1777022503648,44.11,77559.29,0.03,0.02712,4e-05,2.46676]
[1777022503882,44.11,77559.29,0.03,0.02712,4e-05,2.46676]
[1777022503982,44.11,77577.78,0.03,0.0278,4e-05,2.51848]
[1777022508107,44.11,77576.59,0.03,0.02777,4e-05,2.51609]
[1777022513585,44.12,77578.12,0.03,0.02783,4e-05,2.52113]
[1777022518620,44.12,77574.51,0.03,0.02771,4e-05,2.51169]
[1777022523655,44.12,77570.28,0.03,0.02757,4e-05,2.50051]
[1777022528690,44.13,77565.75,0.03,0.02741,4e-05,2.48858]
[1777022531305,44.13,77566.82,0.03,0.02745,4e-05,2.49182]
[1777022531694,44.13,77566.82,0.03,0.02745,4e-05,2.49182]
[1777022535728,44.13,77564.4,0.03,0.02737,4e-05,2.48562]
[1777022540775,44.13,77563.15,0.03,0.02734,4e-05,2.48293]
[1777022545813,44.14,77563.39,0.03,0.02735,4e-05,2.48422]
[1777022550846,44.14,77563.32,0.03,0.02736,4e-05,2.48463]
[1777022551572,44.14,77563.32,0.03,0.02736,4e-05,2.48463]
[1777022551853,44.14,77558.59,0.03,0.02715,4e-05,2.46746]
[1777022552960,44.14,77558.59,0.03,0.02715,4e-05,2.46746]
[1777022553051,44.14,77552.77,0.03,0.02694,4e-05,2.45157]
[1777022554632,44.14,77552.77,0.03,0.02694,4e-05,2.45157]
[1777022554875,44.14,77553.47,0.03,0.02697,4e-05,2.45366]
[1777022559911,44.15,77543.68,0.03,0.02665,4e-05,2.42945]
[1777022560919,44.15,77543.68,0.03,0.02665,4e-05,2.42945]
[1777022561005,44.16,77517.21,0.03,0.02575,3e-05,2.36002]
[1777022561409,44.16,77517.21,0.03,0.02575,3e-05,2.36002]
[1777022561877,44.16,77517.21,0.03,0.02575,3e-05,2.36002]
[1777022561949,44.16,77498.0,0.03,0.0251,3e-05,2.30909]
[1777022564676,44.21,77498.99,0.03,0.02525,3e-05,2.32051]
[1777022564954,44.21,77491.75,0.03,0.025,3e-05,2.30102]
[1777022567976,44.2,77481.78,0.03,0.02465,3e-05,2.27376]
[1777022573015,44.12,77490.01,0.03,0.02472,3e-05,2.27978]
[1777022578050,44.05,77481.85,0.03,0.02427,3e-05,2.24449]
[1777022580069,44.02,77492.59,0.03,0.02454,3e-05,2.26599]
[1777022584093,44.01,77502.09,0.03,0.02484,3e-05,2.28935]
[1777022586111,44.01,77488.45,0.03,0.02438,3e-05,2.25303]
[1777022591148,44.0,77483.57,0.03,0.0242,3e-05,2.23883]
[1777022596188,43.99,77497.77,0.03,0.02465,3e-05,2.2741]
[1777022597171,43.99,77497.77,0.03,0.02465,3e-05,2.2741]
[1777022597195,43.99,77506.82,0.03,0.02494,3e-05,2.29745]
[1777022598036,43.99,77506.82,0.03,0.02494,3e-05,2.29745]
[1777022598171,43.99,77506.82,0.03,0.02494,3e-05,2.29745]
[1777022598205,43.99,77520.32,0.03,0.0254,3e-05,2.33275]
[1777022603236,43.98,77516.37,0.03,0.02523,3e-05,2.31994]
[1777022606256,43.97,77507.22,0.03,0.02491,3e-05,2.29451]
[1777022609783,43.97,77503.83,0.03,0.02478,3e-05,2.28441]
[1777022609883,43.97,77503.32,0.03,0.02476,3e-05,2.28269]
[1777022615319,43.96,77499.53,0.03,0.02456,3e-05,2.26682]
[1777022620358,43.95,77496.7,0.03,0.02445,3e-05,2.25771]
[1777022625391,43.94,77489.43,0.03,0.02419,3e-05,2.23727]
[1777022630424,43.93,77491.69,0.03,0.02424,3e-05,2.2416]
[1777022635460,43.93,77487.11,0.03,0.02407,3e-05,2.22832]
[1777022640497,43.92,77486.35,0.03,0.02403,3e-05,2.22501]
[1777022645529,43.91,77485.6,0.03,0.02399,3e-05,2.22175]
[1777022650567,43.91,77485.04,0.03,0.02395,3e-05,2.219]
[1777022656606,43.9,77484.81,0.03,0.02392,3e-05,2.21686]
[1777022661641,43.89,77491.68,0.03,0.02413,3e-05,2.23318]
[1777022662568,43.89,77491.68,0.03,0.02413,3e-05,2.23318]
[1777022662669,43.89,77492.82,0.03,0.02417,3e-05,2.23583]
[1777022663474,43.89,77492.82,0.03,0.02417,3e-05,2.23583]
[1777022663656,43.89,77492.82,0.03,0.02416,3e-05,2.23555]
[1777022666050,43.89,77493.12,0.03,0.02417,3e-05,2.23604]
[1777022666151,43.88,77495.37,0.03,0.02423,3e-05,2.24127]
[1777022671712,43.88,77496.54,0.03,0.02421,3e-05,2.23872]
[1777022675741,43.87,77509.08,0.03,0.02461,3e-05,2.27011]
[1777022680775,43.86,77512.76,0.03,0.02471,3e-05,2.27757]
[1777022685810,43.85,77511.7,0.03,0.02465,3e-05,2.27294]
[1777022690845,43.84,77509.05,0.03,0.02454,3e-05,2.26419]
[1777022695881,43.83,77508.46,0.03,0.02449,3e-05,2.26086]
[1777022700916,43.82,77508.12,0.03,0.02446,3e-05,2.25818]
[1777022705952,43.81,77509.56,0.03,0.02448,3e-05,2.26014]
[1777022710986,43.81,77506.16,0.03,0.02435,3e-05,2.24952]
[1777022713430,43.8,77500.64,0.03,0.02416,3e-05,2.23455]
[1777022714006,43.8,77500.09,0.03,0.02413,3e-05,2.23282]
[1777022719044,43.79,77503.69,0.03,0.02423,3e-05,2.24067]
[1777022719949,43.79,77503.69,0.03,0.02423,3e-05,2.24067]
[1777022720049,43.79,77502.94,0.03,0.02421,3e-05,2.23842]
[1777022725086,43.78,77499.94,0.03,0.02409,3e-05,2.22915]
[1777022730119,43.78,77500.11,0.03,0.02407,3e-05,2.22815]
[1777022735155,43.77,77500.12,0.03,0.02402,3e-05,2.22273]
[1777022740190,43.76,77498.4,0.03,0.02394,3e-05,2.21696]
[1777022745226,43.76,77498.32,0.03,0.02392,3e-05,2.21546]
[1777022750260,43.75,77496.06,0.03,0.02383,3e-05,2.20838]
[1777022755297,43.74,77499.58,0.03,0.02393,3e-05,2.2162]
[1777022756308,43.74,77513.39,0.03,0.02438,3e-05,2.25174]
[1777022761342,43.74,77517.33,0.03,0.02449,3e-05,2.26041]
[1777022766374,43.73,77514.38,0.03,0.02437,3e-05,2.25104]
[1777022771410,43.72,77514.21,0.03,0.02435,3e-05,2.24897]
[1777022776447,43.71,77514.12,0.03,0.02432,3e-05,2.24708]
[1777022779009,43.71,77514.26,0.03,0.02432,3e-05,2.24712]
[1777022779110,43.71,77513.17,0.03,0.02428,3e-05,2.24362]
[1777022784523,43.7,77511.66,0.03,0.02421,3e-05,2.23807]
[1777022790292,43.69,77512.03,0.03,0.0242,3e-05,2.23711]
[1777022791939,43.69,77512.03,0.03,0.0242,3e-05,2.23711]
[1777022792022,43.69,77512.58,0.03,0.02416,3e-05,2.23382]
[1777022797616,43.68,77504.66,0.03,0.02388,3e-05,2.21187]
[1777022802651,43.67,77504.96,0.03,0.02388,3e-05,2.21123]
[1777022807687,43.66,77505.06,0.03,0.02386,3e-05,2.21008]
[1777022812722,43.66,77503.33,0.03,0.02379,3e-05,2.20423]
[1777022817756,43.65,77499.85,0.03,0.02366,3e-05,2.194]
[1777022822791,43.64,77496.58,0.03,0.02354,3e-05,2.18444]
[1777022827827,43.64,77497.75,0.03,0.02356,3e-05,2.18629]
[1777022830849,43.64,77483.06,0.03,0.02308,3e-05,2.14828]
[1777022833868,43.63,77491.84,0.03,0.02335,3e-05,2.17006]
[1777022838903,43.63,77490.19,0.03,0.02329,3e-05,2.16471]
[1777022840846,43.63,77490.03,0.03,0.02328,3e-05,2.16412]
[1777022840945,43.63,77489.31,0.03,0.02325,3e-05,2.1621]
[1777022845953,43.62,77482.67,0.03,0.02303,3e-05,2.14452]
[1777022850987,43.62,77482.2,0.03,0.02301,3e-05,2.14262]
[1777022856023,43.61,77486.48,0.03,0.02309,3e-05,2.14869]
[1777022858884,43.61,77486.43,0.03,0.02309,3e-05,2.14826]
[1777022859044,43.61,77484.95,0.03,0.02304,3e-05,2.14437]
[1777022864078,43.61,77492.19,0.03,0.02326,3e-05,2.16182]
[1777022869113,43.6,77498.63,0.03,0.02345,3e-05,2.17726]
[1777022874149,43.6,77500.26,0.03,0.02349,3e-05,2.18037]
[1777022879183,43.59,77504.43,0.03,0.02361,3e-05,2.18996]
[1777022884217,43.59,77514.46,0.03,0.02393,3e-05,2.2146]
[1777022889253,43.58,77519.5,0.03,0.02408,3e-05,2.2263]
[1777022894288,43.57,77517.36,0.03,0.02399,3e-05,2.21938]
[1777022899324,43.57,77516.6,0.03,0.02395,3e-05,2.21611]
[1777022904359,43.56,77516.41,0.03,0.02392,3e-05,2.21432]
[1777022909394,43.55,77507.62,0.03,0.02362,3e-05,2.19039]
[1777022914437,43.55,77515.96,0.03,0.02384,3e-05,2.20669]
[1777022915440,43.55,77541.32,0.03,0.02468,3e-05,2.27264]
[1777022920475,43.54,77536.87,0.03,0.02452,3e-05,2.26012]
[1777022925510,43.54,77531.33,0.03,0.02432,3e-05,2.24488]
[1777022930545,43.53,77528.88,0.03,0.02422,3e-05,2.23709]
[1777022935583,43.53,77530.66,0.03,0.02426,3e-05,2.2404]
[1777022941360,43.53,77546.78,0.03,0.02482,3e-05,2.28366]
[1777022946663,43.54,77549.96,0.03,0.02496,3e-05,2.29469]
[1777022951700,43.56,77550.2,0.03,0.025,3e-05,2.2979]
[1777022956733,43.57,77549.27,0.03,0.025,3e-05,2.29802]
[1777022962793,43.58,77543.77,0.03,0.02486,3e-05,2.28669]
[1777022967822,43.6,77539.11,0.03,0.02474,3e-05,2.27722]
[1777022972855,43.61,77540.67,0.03,0.02478,3e-05,2.28007]
[1777022977889,43.63,77540.9,0.03,0.02483,3e-05,2.28353]
[1777022982924,43.64,77538.54,0.03,0.02479,3e-05,2.28015]
[1777022987959,43.65,77538.87,0.03,0.02483,3e-05,2.28388]
[1777022992994,43.67,77533.56,0.03,0.02469,3e-05,2.27272]
[1777022998030,43.66,77528.21,0.03,0.02449,3e-05,2.25731]
[1777023003067,43.65,77524.58,0.03,0.02435,3e-05,2.24621]
[1777023006428,43.65,77524.77,0.03,0.02435,3e-05,2.24644]
[1777023006435,43.65,77523.78,0.03,0.02431,3e-05,2.24331]
[1777023012129,43.64,77520.73,0.03,0.02419,3e-05,2.23371]
[1777023017162,43.63,77522.02,0.03,0.02422,3e-05,2.23571]
[1777023021571,43.63,77523.81,0.03,0.02427,3e-05,2.2395]
[1777023021598,43.63,77524.15,0.03,0.02427,3e-05,2.2401]
[1777023027232,43.62,77525.14,0.03,0.02428,3e-05,2.24097]
[1777023029246,43.62,77536.07,0.03,0.02464,3e-05,2.26898]
[1777023034281,43.61,77541.24,0.03,0.02475,3e-05,2.27678]
[1777023039317,43.6,77543.22,0.03,0.0248,3e-05,2.28035]
[1777023044350,43.59,77548.54,0.03,0.02496,3e-05,2.29272]
[1777023049386,43.58,77559.19,0.03,0.0253,3e-05,2.3193]
[1777023054421,43.57,77557.89,0.03,0.02523,3e-05,2.3139]
[1777023059457,43.56,77556.8,0.03,0.02517,3e-05,2.3091]
[1777023064498,43.56,77557.12,0.03,0.02516,3e-05,2.30847]
[1777023070533,43.54,77558.25,0.03,0.02516,3e-05,2.30884]
[1777023071540,43.54,77548.69,0.03,0.02483,3e-05,2.28304]
[1777023076705,43.54,77549.77,0.03,0.02485,3e-05,2.28457]
[1777023082731,43.53,77551.73,0.03,0.02489,3e-05,2.28781]
[1777023088788,43.52,77555.24,0.03,0.02498,3e-05,2.29491]
[1777023094917,43.51,77560.22,0.03,0.02508,3e-05,2.30207]
[1777023101753,43.49,77560.62,0.03,0.02507,3e-05,2.30077]
[1777023106788,43.49,77556.64,0.03,0.02493,3e-05,2.29023]
[1777023112589,43.5,77559.32,0.03,0.02503,3e-05,2.29803]
[1777023117862,43.51,77556.96,0.03,0.02499,3e-05,2.2944]
[1777023123255,43.52,77553.77,0.03,0.02491,3e-05,2.28856]
[1777023129316,43.54,77553.78,0.03,0.02495,3e-05,2.29131]
[1777023129403,43.54,77544.22,0.03,0.02464,3e-05,2.26712]
[1777023134983,43.56,77544.92,0.03,0.0247,3e-05,2.27186]
[1777023140018,43.57,77543.04,0.03,0.02467,3e-05,2.2698]
[1777023145528,43.58,77543.88,0.03,0.02473,3e-05,2.27433]
[1777023151668,43.6,77545.23,0.03,0.02482,3e-05,2.28134]
[1777023154258,43.61,77542.0,0.03,0.02469,3e-05,2.27037]
[1777023154379,43.61,77496.63,0.03,0.0232,3e-05,2.15366]
[1777023155183,43.61,77496.63,0.03,0.0232,3e-05,2.15366]
[1777023155208,43.61,77452.4,0.03,0.02182,3e-05,2.04345]
[1777023156080,43.61,77452.4,0.03,0.02182,3e-05,2.04345]
[1777023156176,43.61,77453.01,0.03,0.02184,3e-05,2.04535]
[1777023159008,43.62,77459.88,0.03,0.02207,3e-05,2.06334]
[1777023159159,43.62,77461.69,0.03,0.02213,3e-05,2.06834]
[1777023164194,43.63,77470.67,0.03,0.02244,3e-05,2.09314]
[1777023169229,43.64,77470.67,0.03,0.02246,3e-05,2.09502]
[1777023174266,43.64,77474.94,0.03,0.0226,3e-05,2.10577]
[1777023179301,43.64,77482.98,0.03,0.02285,3e-05,2.12552]
[1777023184336,43.64,77481.42,0.03,0.02279,3e-05,2.12088]
[1777023189371,43.64,77481.55,0.03,0.02279,3e-05,2.12113]
[1777023194407,43.64,77473.6,0.03,0.02254,3e-05,2.10119]
[1777023199441,43.64,77472.13,0.03,0.02251,3e-05,2.09842]
[1777023204476,43.64,77477.08,0.03,0.02267,3e-05,2.11125]
[1777023209511,43.65,77474.25,0.03,0.02259,3e-05,2.10478]
[1777023214546,43.65,77473.56,0.03,0.02253,3e-05,2.09943]
[1777023219581,43.65,77473.79,0.03,0.02254,3e-05,2.1001]
[1777023224616,43.65,77473.91,0.03,0.02254,3e-05,2.10051]
[1777023229654,43.65,77474.15,0.03,0.02255,3e-05,2.1012]
[1777023234687,43.78,77474.48,0.03,0.02288,3e-05,2.12711]
[1777023239722,43.8,77475.94,0.03,0.02298,3e-05,2.13482]
[1777023240370,43.8,77475.94,0.03,0.02298,3e-05,2.13482]
[1777023240729,43.8,77480.17,0.03,0.02311,3e-05,2.14545]
[1777023245763,43.92,77483.47,0.03,0.02353,3e-05,2.17832]
[1777023250798,43.94,77481.25,0.03,0.02351,3e-05,2.1763]
[1777023255833,43.96,77479.75,0.03,0.02351,3e-05,2.17609]
[1777023260869,43.98,77481.83,0.03,0.02362,3e-05,2.18493]
[1777023265903,44.06,77492.08,0.03,0.02416,3e-05,2.22681]
[1777023269931,44.07,77501.63,0.03,0.0245,3e-05,2.254]
[1777023274968,44.08,77503.77,0.03,0.02456,3e-05,2.25738]
[1777023280002,44.09,77500.49,0.03,0.02449,3e-05,2.25174]
[1777023285601,44.11,77502.98,0.03,0.0246,3e-05,2.26042]
[1777023291078,44.12,77504.5,0.03,0.0247,3e-05,2.26812]
[1777023296115,44.14,77507.14,0.03,0.02482,3e-05,2.27756]
[1777023301893,44.15,77508.39,0.03,0.02489,3e-05,2.28281]
[1777023307900,44.16,77508.98,0.03,0.02494,3e-05,2.28727]
[1777023312227,44.17,77520.85,0.03,0.02538,3e-05,2.32137]
[1777023317264,44.18,77524.49,0.03,0.02553,3e-05,2.33304]
[1777023322314,44.19,77519.55,0.03,0.02539,3e-05,2.32196]
[1777023327332,44.2,77518.7,0.03,0.02539,3e-05,2.32176]
[1777023332382,44.21,77515.84,0.03,0.02527,3e-05,2.31168]
[1777023338391,44.22,77517.45,0.03,0.02535,3e-05,2.31808]
[1777023344556,44.24,77519.2,0.03,0.02545,3e-05,2.32575]
[1777023350548,44.25,77522.0,0.03,0.02558,3e-05,2.3353]
[1777023356697,44.26,77518.46,0.03,0.02549,3e-05,2.32882]
[1777023362771,44.28,77519.43,0.03,0.02556,3e-05,2.33393]
[1777023368967,44.29,77519.64,0.03,0.0256,3e-05,2.33696]
[1777023375010,44.3,77520.63,0.03,0.02567,3e-05,2.34247]
[1777023381074,44.31,77528.13,0.03,0.02596,3e-05,2.36478]
[1777023387158,44.33,77524.17,0.03,0.02586,3e-05,2.3568]
[1777023393230,44.34,77524.2,0.03,0.02584,3e-05,2.35452]
[1777023399301,44.35,77525.85,0.03,0.02593,3e-05,2.36151]
[1777023404889,44.36,77539.27,0.03,0.02643,4e-05,2.39967]
[1777023409926,44.37,77540.04,0.03,0.02647,4e-05,2.40323]
[1777023411949,44.37,77527.05,0.03,0.02603,3e-05,2.36889]
[1777023416974,44.38,77528.93,0.03,0.02612,3e-05,2.37573]
[1777023422014,44.39,77530.54,0.03,0.0262,3e-05,2.3819]
[1777023427043,44.4,77532.39,0.03,0.02629,4e-05,2.38874]
[1777023432079,44.41,77538.54,0.03,0.02653,4e-05,2.40721]
[1777023437113,44.41,77536.45,0.03,0.02648,4e-05,2.40338]
[1777023442148,44.42,77538.01,0.03,0.02656,4e-05,2.40944]
[1777023447185,44.43,77542.32,0.03,0.02673,4e-05,2.42298]
[1777023452218,44.44,77551.49,0.03,0.02704,4e-05,2.4454]
[1777023457253,44.45,77551.87,0.03,0.02707,4e-05,2.44795]
[1777023462289,44.45,77559.87,0.03,0.02738,4e-05,2.47137]
[1777023467323,44.46,77561.37,0.03,0.02745,4e-05,2.47671]
[1777023473028,44.46,77561.15,0.03,0.02745,4e-05,2.47701]
[1777023479135,44.47,77568.94,0.03,0.02775,4e-05,2.49989]
[1777023486358,44.48,77568.81,0.03,0.02777,4e-05,2.50079]
[1777023488608,44.48,77578.17,0.03,0.02812,4e-05,2.52734]
[1777023489798,44.48,77578.17,0.03,0.02812,4e-05,2.52734]
[1777023489879,44.48,77590.96,0.03,0.0286,4e-05,2.56358]
[1777023490443,44.48,77590.96,0.03,0.0286,4e-05,2.56358]
[1777023490508,44.48,77591.93,0.03,0.02863,4e-05,2.56632]
[1777023495525,44.48,77594.19,0.03,0.02872,4e-05,2.57289]
[1777023500554,44.48,77595.33,0.03,0.02876,4e-05,2.57628]
[1777023505599,44.48,77597.1,0.03,0.02883,4e-05,2.58147]
[1777023510635,44.48,77598.37,0.03,0.02888,4e-05,2.58523]
[1777023515669,44.48,77598.54,0.03,0.02884,4e-05,2.58143]
[1777023520703,44.49,77594.24,0.03,0.02869,4e-05,2.56945]
[1777023525740,44.49,77591.19,0.03,0.02857,4e-05,2.56105]
[1777023530780,44.49,77588.55,0.03,0.02848,4e-05,2.55382]
[1777023535812,44.49,77586.96,0.03,0.02842,4e-05,2.54957]
[1777023540844,44.49,77585.77,0.03,0.02838,4e-05,2.54644]
[1777023545882,44.49,77583.7,0.03,0.02831,4e-05,2.54088]
[1777023550914,44.49,77576.69,0.03,0.02805,4e-05,2.52157]
[1777023555948,44.49,77574.88,0.03,0.02799,4e-05,2.51687]
[1777023560984,44.5,77574.05,0.03,0.02796,4e-05,2.51492]
[1777023566020,44.5,77573.26,0.03,0.02794,4e-05,2.51309]
[1777023571056,44.5,77570.76,0.03,0.02781,4e-05,2.50213]
[1777023576089,44.5,77568.25,0.03,0.02772,4e-05,2.4956]
[1777023582236,44.5,77564.69,0.03,0.0276,4e-05,2.48614]
[1777023584145,44.51,77554.49,0.03,0.02723,4e-05,2.45846]
[1777023590187,44.51,77552.15,0.03,0.02716,4e-05,2.45298]
[1777023595222,44.51,77551.33,0.03,0.02714,4e-05,2.45152]
[1777023600262,44.52,77554.77,0.03,0.02728,4e-05,2.46173]
[1777023605293,44.52,77554.66,0.03,0.02728,4e-05,2.46215]
[1777023610329,44.52,77555.47,0.03,0.02732,4e-05,2.46507]
[1777023615362,44.53,77555.86,0.03,0.02734,4e-05,2.46681]
[1777023621104,44.53,77556.09,0.03,0.02736,4e-05,2.46796]
[1777023627194,44.53,77557.21,0.03,0.02741,4e-05,2.47192]
[1777023633269,44.54,77557.27,0.03,0.02738,4e-05,2.46833]
[1777023639345,44.54,77558.06,0.03,0.02741,4e-05,2.47123]
[1777023645436,44.55,77559.69,0.03,0.02748,4e-05,2.47655]
[1777023651522,44.55,77558.99,0.03,0.02747,4e-05,2.47529]
[1777023657630,44.55,77559.53,0.03,0.0275,4e-05,2.47744]
[1777023663699,44.56,77569.28,0.03,0.02786,4e-05,2.50519]
[1777023668904,44.56,77574.48,0.03,0.02806,4e-05,2.51985]
[1777023674777,44.56,77579.59,0.03,0.02825,4e-05,2.53438]
[1777023679813,44.56,77584.28,0.03,0.02842,4e-05,2.54768]
[1777023684847,44.56,77591.94,0.03,0.02871,4e-05,2.56934]
[1777023690890,44.56,77592.9,0.03,0.02875,4e-05,2.57209]
[1777023693912,44.56,77586.16,0.03,0.02845,4e-05,2.54867]
[1777023698947,44.56,77584.82,0.03,0.0284,4e-05,2.54515]
[1777023703984,44.56,77583.01,0.03,0.02834,4e-05,2.54034]
[1777023709017,44.56,77582.62,0.03,0.02833,4e-05,2.5395]
[1777023714052,44.56,77581.62,0.03,0.02829,4e-05,2.53702]
[1777023719087,44.57,77580.85,0.03,0.02827,4e-05,2.53513]
[1777023724123,44.57,77585.24,0.03,0.02844,4e-05,2.54773]
[1777023729157,44.57,77589.25,0.03,0.02859,4e-05,2.5592]
[1777023734194,44.57,77590.77,0.03,0.02865,4e-05,2.56364]
[1777023739233,44.57,77592.26,0.03,0.02871,4e-05,2.56803]
[1777023744269,44.57,77594.12,0.03,0.02878,4e-05,2.57347]
[1777023749297,44.57,77595.43,0.03,0.02883,4e-05,2.57734]
[1777023754334,44.57,77596.99,0.03,0.02884,4e-05,2.57743]
[1777023759411,44.57,77597.6,0.03,0.02887,4e-05,2.57931]
[1777023765411,44.57,77600.73,0.03,0.02899,4e-05,2.58845]
[1777023770446,44.57,77600.74,0.03,0.02899,4e-05,2.58863]
[1777023776502,44.57,77599.46,0.03,0.02895,4e-05,2.5852]
[1777023779509,44.58,77590.8,0.03,0.02862,4e-05,2.5608]
[1777023784543,44.58,77587.57,0.03,0.02851,4e-05,2.55207]
[1777023789609,44.58,77587.27,0.03,0.0285,4e-05,2.55155]
[1777023795703,44.58,77583.49,0.03,0.02836,4e-05,2.54133]
[1777023801665,44.58,77580.41,0.03,0.02826,4e-05,2.53316]
[1777023807467,44.58,77576.88,0.03,0.02813,4e-05,2.52367]
[1777023812743,44.59,77572.53,0.03,0.02793,4e-05,2.50749]
[1777023817778,44.59,77575.58,0.03,0.02805,4e-05,2.5164]
[1777023823481,44.59,77578.46,0.03,0.02816,4e-05,2.52476]
[1777023828854,44.59,77581.85,0.03,0.02829,4e-05,2.53481]
[1777023835903,44.59,77584.9,0.03,0.02841,4e-05,2.54387]
[1777023839668,44.6,77586.24,0.03,0.02846,4e-05,2.54786]
[1777023839931,44.6,77586.45,0.03,0.02847,4e-05,2.54852]
[1777023844968,44.6,77584.8,0.03,0.02842,4e-05,2.54424]
[1777023850002,44.6,77581.21,0.03,0.02829,4e-05,2.5345]
[1777023856043,44.6,77578.04,0.03,0.02817,4e-05,2.52603]
[1777023860664,44.6,77569.06,0.03,0.02785,4e-05,2.50143]
[1777023866114,44.61,77568.48,0.03,0.02783,4e-05,2.50032]
[1777023871148,44.61,77568.3,0.03,0.02779,4e-05,2.49589]
[1777023876186,44.61,77568.08,0.03,0.02779,4e-05,2.49585]
[1777023882226,44.61,77569.85,0.03,0.02786,4e-05,2.50129]
[1777023887261,44.62,77576.56,0.03,0.02811,4e-05,2.5203]
[1777023892296,44.62,77585.18,0.03,0.02843,4e-05,2.54459]
[1777023895321,44.62,77595.08,0.03,0.0288,4e-05,2.57256]
[1777023900353,44.62,77599.22,0.03,0.02896,4e-05,2.58416]
[1777023904382,44.61,77588.64,0.03,0.02856,4e-05,2.55409]
[1777023909417,44.61,77590.57,0.03,0.02863,4e-05,2.55958]
[1777023914450,44.62,77592.5,0.03,0.02871,4e-05,2.5651]
[1777023919486,44.62,77588.81,0.03,0.02857,4e-05,2.5548]
[1777023924520,44.62,77582.58,0.03,0.02834,4e-05,2.53748]
[1777023928549,44.62,77573.65,0.03,0.02801,4e-05,2.5128]
[1777023933611,44.62,77572.89,0.03,0.02794,4e-05,2.50669]
[1777023938618,44.62,77570.99,0.03,0.02788,4e-05,2.50186]
[1777023943635,44.62,77568.97,0.03,0.02781,4e-05,2.49663]
[1777023949696,44.63,77568.24,0.03,0.02779,4e-05,2.49527]
[1777023951728,44.63,77567.62,0.03,0.02777,4e-05,2.49373]
[1777023952716,44.63,77565.95,0.03,0.02771,4e-05,2.4892]
[1777023957887,44.63,77565.15,0.03,0.02768,4e-05,2.48652]
[1777023963797,44.63,77568.86,0.03,0.02782,4e-05,2.4975]
[1777023968828,44.63,77570.99,0.03,0.02791,4e-05,2.50394]
[1777023973863,44.63,77569.48,0.03,0.02786,4e-05,2.50027]
[1777023978907,44.64,77566.78,0.03,0.02777,4e-05,2.49331]
[1777023986766,44.64,77563.91,0.03,0.02767,4e-05,2.48572]
[1777023986963,44.64,77563.24,0.03,0.02765,4e-05,2.48444]
[1777023991997,44.63,77560.88,0.03,0.02748,4e-05,2.47061]
[1777023996602,44.62,77559.27,0.03,0.0274,4e-05,2.46468]
[1777023996698,44.61,77560.12,0.03,0.0274,4e-05,2.46481]
[1777023996872,44.61,77560.12,0.03,0.0274,4e-05,2.46481]
[1777023997034,44.61,77560.12,0.03,0.0274,4e-05,2.46481]
[1777024002541,44.61,77559.86,0.03,0.02739,4e-05,2.46377]
[1777024008624,44.61,77560.34,0.03,0.02742,4e-05,2.46591]
[1777024012287,44.61,77560.14,0.03,0.02739,4e-05,2.46427]
[1777024012385,44.6,77559.96,0.03,0.02738,4e-05,2.46304]
[1777024016714,44.6,77559.91,0.03,0.02736,4e-05,2.46142]
[1777024022211,44.57,77559.71,0.03,0.02728,4e-05,2.45574]
[1777024029261,44.55,77563.14,0.03,0.02734,4e-05,2.46001]
[1777024034933,44.54,77562.61,0.03,0.02729,4e-05,2.45635]
[1777024040340,44.51,77562.34,0.03,0.0272,4e-05,2.4498]
[1777024045373,44.49,77562.88,0.03,0.02717,4e-05,2.4477]
[1777024050408,44.47,77563.44,0.03,0.02714,4e-05,2.44498]
[1777024054745,44.46,77563.55,0.03,0.02707,4e-05,2.43884]
[1777024055442,44.45,77562.45,0.03,0.02701,4e-05,2.43446]
[1777024060477,44.44,77561.8,0.03,0.02696,4e-05,2.43105]
[1777024067352,44.43,77562.95,0.03,0.02696,4e-05,2.43084]
[1777024072562,44.41,77565.91,0.03,0.027,4e-05,2.43426]
[1777024077597,44.39,77566.42,0.03,0.02698,4e-05,2.43232]
[1777024082644,44.37,77566.36,0.03,0.02693,4e-05,2.42885]
[1777024084715,44.37,77566.28,0.03,0.02692,4e-05,2.42798]
[1777024084750,44.37,77560.68,0.03,0.02671,4e-05,2.41206]
[1777024086775,44.36,77560.68,0.03,0.0267,4e-05,2.41141]
[1777024086863,44.36,77559.27,0.03,0.02665,4e-05,2.40695]
[1777024090292,44.35,77559.76,0.03,0.02664,4e-05,2.40644]
[1777024091771,44.35,77559.99,0.03,0.02663,4e-05,2.40584]
[1777024091901,44.35,77559.99,0.03,0.02663,4e-05,2.40584]
[1777024092702,44.34,77559.99,0.03,0.02662,4e-05,2.40523]
[1777024097799,44.33,77559.9,0.03,0.02659,4e-05,2.40256]
[1777024100889,44.32,77555.29,0.03,0.0264,4e-05,2.38826]
[1777024101861,44.32,77555.29,0.03,0.02639,4e-05,2.38767]
[1777024101873,44.32,77554.31,0.03,0.02635,4e-05,2.38445]
[1777024107814,44.3,77557.35,0.03,0.02641,4e-05,2.38923]
[1777024112851,44.29,77558.44,0.03,0.02637,4e-05,2.38502]
[1777024117885,44.27,77558.65,0.03,0.02634,4e-05,2.38278]
[1777024129753,44.24,77559.38,0.03,0.02628,4e-05,2.37812]
[1777024137066,44.22,77560.97,0.03,0.02628,4e-05,2.3786]
[1777024142101,44.21,77561.61,0.03,0.02627,4e-05,2.37763]
[1777024149893,44.19,77561.64,0.03,0.02621,4e-05,2.37343]
[1777024156200,44.17,77561.97,0.03,0.02618,4e-05,2.37115]
[1777024170033,44.14,77562.11,0.03,0.02609,4e-05,2.36425]
[1777024172908,44.14,77562.11,0.03,0.02609,4e-05,2.36425]
[1777024173192,44.13,77562.19,0.03,0.02603,4e-05,2.35866]
[1777024176581,44.12,77562.19,0.03,0.02602,4e-05,2.35765]
[1777024176676,44.12,77562.26,0.03,0.026,4e-05,2.35682]
[1777024177128,44.12,77562.26,0.03,0.026,4e-05,2.35682]
[1777024177381,44.12,77562.26,0.03,0.026,4e-05,2.35682]
[1777024177424,44.12,77562.26,0.03,0.026,4e-05,2.35682]
[1777024183394,44.1,77564.04,0.03,0.02603,4e-05,2.35862]
[1777024184114,44.1,77564.04,0.03,0.02603,4e-05,2.35862]
[1777024184215,44.1,77564.05,0.03,0.02602,4e-05,2.35814]
[1777024189384,44.09,77565.78,0.03,0.02606,4e-05,2.36079]
[1777024194471,44.08,77565.78,0.03,0.02602,4e-05,2.35778]
[1777024198182,44.07,77559.98,0.03,0.02579,3e-05,2.34071]
[1777024198570,44.07,77555.23,0.03,0.02562,3e-05,2.32754]
[1777024200518,44.06,77543.73,0.03,0.02521,3e-05,2.29613]
[1777024205623,44.05,77546.39,0.03,0.02529,3e-05,2.30165]
[1777024211736,44.04,77547.57,0.03,0.0253,3e-05,2.30262]
[1777024217955,44.03,77541.74,0.03,0.02507,3e-05,2.28513]
[1777024218003,44.03,77527.78,0.03,0.02459,3e-05,2.24796]
[1777024218733,44.03,77527.78,0.03,0.02459,3e-05,2.24796]
[1777024218834,44.03,77527.01,0.03,0.02456,3e-05,2.24569]
[1777024222296,44.03,77525.12,0.03,0.02449,3e-05,2.23997]
[1777024222674,44.02,77523.31,0.03,0.02442,3e-05,2.23501]
[1777024227951,44.02,77522.21,0.03,0.02437,3e-05,2.23116]
[1777024228021,44.02,77521.89,0.03,0.02436,3e-05,2.23009]
[1777024234055,44.01,77520.19,0.03,0.02425,3e-05,2.22036]
[1777024240142,44.0,77518.21,0.03,0.02416,3e-05,2.21368]
[1777024240176,44.0,77518.21,0.03,0.02416,3e-05,2.21368]
[1777024240889,44.0,77518.21,0.03,0.02416,3e-05,2.21368]
[1777024246202,44.0,77516.69,0.03,0.02409,3e-05,2.20868]
[1777024252320,43.99,77513.73,0.03,0.02398,3e-05,2.19965]
[1777024256912,43.99,77528.88,0.03,0.02448,3e-05,2.23859]
[1777024261948,44.01,77530.97,0.03,0.02459,3e-05,2.247]
[1777024266987,44.02,77520.67,0.03,0.02427,3e-05,2.22241]
[1777024272020,44.01,77518.27,0.03,0.02418,3e-05,2.21514]
[1777024277055,44.01,77516.06,0.03,0.02409,3e-05,2.20839]
[1777024282090,44.0,77514.27,0.03,0.02402,3e-05,2.20275]
[1777024287126,43.99,77513.25,0.03,0.02397,3e-05,2.1991]
[1777024292873,43.99,77514.97,0.03,0.02397,3e-05,2.19858]
[1777024298981,43.98,77510.94,0.03,0.02383,3e-05,2.18711]
[1777024305078,43.98,77510.07,0.03,0.02379,3e-05,2.18382]
[1777024311186,43.97,77505.8,0.03,0.02363,3e-05,2.17156]
[1777024317252,43.97,77508.35,0.03,0.0237,3e-05,2.17728]
[1777024323349,43.96,77508.55,0.03,0.0237,3e-05,2.17684]
[1777024325442,43.96,77517.26,0.03,0.02397,3e-05,2.1986]
[1777024331163,43.96,77524.15,0.03,0.02419,3e-05,2.21523]
[1777024336473,43.95,77530.89,0.03,0.0244,3e-05,2.23165]
[1777024341601,43.95,77535.15,0.03,0.02453,3e-05,2.24188]
[1777024347662,43.94,77536.36,0.03,0.02455,3e-05,2.24369]
[1777024353700,44.01,77537.02,0.03,0.02472,3e-05,2.25531]
[1777024359633,44.03,77540.57,0.03,0.02489,3e-05,2.26885]
[1777024364670,44.05,77543.96,0.03,0.02505,3e-05,2.28068]
[1777024369943,44.06,77543.19,0.03,0.02505,3e-05,2.28095]
[1777024376028,44.08,77543.35,0.03,0.02511,3e-05,2.28535]
[1777024382124,44.09,77543.4,0.03,0.02515,3e-05,2.28883]
[1777024386701,44.11,77545.07,0.03,0.02525,3e-05,2.29597]
[1777024386830,44.11,77546.33,0.03,0.02529,3e-05,2.2993]
[1777024387261,44.11,77546.33,0.03,0.02529,3e-05,2.2993]
[1777024387833,44.1,77564.9,0.03,0.02592,4e-05,2.34816]
[1777024392868,44.1,77569.42,0.03,0.02608,4e-05,2.35992]
[1777024396239,44.11,77569.04,0.03,0.02608,4e-05,2.35976]
[1777024396895,44.11,77570.73,0.03,0.02615,4e-05,2.36517]
[1777024399916,44.12,77579.23,0.03,0.02646,4e-05,2.38946]
[1777024404963,44.12,77576.76,0.03,0.0264,4e-05,2.38459]
[1777024406967,44.13,77566.09,0.03,0.02603,4e-05,2.35649]
[1777024412001,44.14,77559.74,0.03,0.02579,3e-05,2.33724]
[1777024417035,44.13,77557.08,0.03,0.02567,3e-05,2.328]
[1777024422737,44.12,77557.32,0.03,0.02565,3e-05,2.32657]
[1777024428112,44.11,77556.88,0.03,0.02561,3e-05,2.32293]
[1777024433148,44.1,77557.15,0.03,0.02559,3e-05,2.32163]
[1777024439017,44.09,77556.94,0.03,0.02556,3e-05,2.31946]
[1777024444225,44.07,77558.71,0.03,0.02559,3e-05,2.32139]
[1777024449279,44.06,77558.39,0.03,0.02555,3e-05,2.31852]
[1777024454300,44.05,77551.44,0.03,0.02528,3e-05,2.29816]
[1777024459358,44.05,77558.46,0.03,0.02551,3e-05,2.31527]
[1777024465361,44.04,77558.6,0.03,0.02548,3e-05,2.31327]
[1777024472159,44.03,77571.69,0.03,0.02587,4e-05,2.34254]
[1777024475654,44.02,77580.96,0.03,0.02618,4e-05,2.3662]
[1777024481126,44.02,77579.11,0.03,0.0261,4e-05,2.36015]
[1777024482230,44.01,77594.37,0.03,0.02663,4e-05,2.40023]
[1777024487525,44.02,77593.83,0.03,0.02663,4e-05,2.40035]
[1777024492563,44.03,77592.91,0.03,0.02662,4e-05,2.39946]
[1777024496591,44.03,77602.17,0.03,0.02697,4e-05,2.42619]
[1777024501627,44.03,77603.31,0.03,0.02699,4e-05,2.42817]
[1777024506662,44.01,77603.99,0.03,0.02698,4e-05,2.42716]
[1777024511709,44.0,77596.39,0.03,0.02667,4e-05,2.4034]
[1777024516731,43.98,77594.5,0.03,0.02656,4e-05,2.3955]
[1777024521769,43.97,77593.46,0.03,0.02649,4e-05,2.38996]
[1777024526804,43.96,77592.05,0.03,0.0264,4e-05,2.38341]
[1777024531838,43.95,77591.12,0.03,0.02629,4e-05,2.3739]
[1777024537885,43.93,77591.4,0.03,0.02626,4e-05,2.37148]
[1777024542915,43.92,77583.85,0.03,0.02595,4e-05,2.34804]
[1777024547949,43.9,77575.05,0.03,0.02561,3e-05,2.32204]
[1777024552984,43.89,77571.91,0.03,0.02547,3e-05,2.31153]
[1777024558020,43.88,77571.38,0.03,0.02543,3e-05,2.30804]
[1777024560035,43.88,77580.0,0.03,0.02572,4e-05,2.33026]
[1777024564062,43.87,77571.44,0.03,0.0254,3e-05,2.30562]
[1777024569096,43.86,77572.7,0.03,0.02541,3e-05,2.30697]
[1777024574132,43.85,77572.4,0.03,0.02538,3e-05,2.30416]
[1777024579167,43.84,77572.21,0.03,0.02534,3e-05,2.30167]
[1777024584202,43.83,77572.55,0.03,0.02533,3e-05,2.30061]
[1777024586349,43.83,77571.32,0.03,0.02528,3e-05,2.29695]
[1777024586450,43.83,77571.47,0.03,0.02528,3e-05,2.29696]
[1777024592259,43.82,77569.42,0.03,0.02514,3e-05,2.28502]
[1777024595789,43.81,77570.13,0.03,0.02515,3e-05,2.2858]
[1777024595890,43.81,77570.43,0.03,0.02516,3e-05,2.28659]
[1777024601321,43.8,77567.87,0.03,0.02504,3e-05,2.27763]
[1777024603664,43.8,77563.12,0.03,0.02487,3e-05,2.2644]
[1777024604343,43.79,77561.62,0.03,0.02481,3e-05,2.26012]
[1777024609377,43.79,77554.58,0.03,0.02456,3e-05,2.24011]
[1777024611688,43.78,77558.97,0.03,0.0247,3e-05,2.25105]
[1777024612398,43.78,77558.76,0.03,0.02469,3e-05,2.2502]
[1777024617433,43.78,77560.31,0.03,0.02472,3e-05,2.25279]
[1777024622469,43.77,77565.2,0.03,0.02487,3e-05,2.26418]
[1777024627504,43.76,77565.27,0.03,0.02485,3e-05,2.26281]
[1777024632538,43.75,77565.13,0.03,0.02482,3e-05,2.2609]
[1777024637725,43.75,77565.31,0.03,0.02481,3e-05,2.26016]
[1777024643376,43.74,77566.88,0.03,0.02484,3e-05,2.26214]
[1777024648653,43.73,77567.44,0.03,0.02484,3e-05,2.26208]
[1777024653952,43.72,77567.13,0.03,0.02476,3e-05,2.25555]
[1777024660109,43.73,77564.22,0.03,0.0247,3e-05,2.25071]
[1777024665775,43.75,77564.9,0.03,0.02478,3e-05,2.25639]
[1777024670807,43.76,77565.24,0.03,0.02481,3e-05,2.25919]
[1777024675955,43.76,77565.68,0.03,0.02481,3e-05,2.25943]
[1777024679870,43.75,77550.67,0.03,0.02428,3e-05,2.21834]
[1777024684905,43.74,77550.46,0.03,0.02426,3e-05,2.21663]
[1777024690520,43.74,77552.02,0.03,0.0243,3e-05,2.21976]
[1777024696605,43.73,77554.19,0.03,0.02436,3e-05,2.22399]
[1777024702748,43.74,77555.51,0.03,0.02441,3e-05,2.22835]
[1777024711092,43.77,77557.09,0.03,0.0245,3e-05,2.23435]
[1777024716121,43.78,77557.93,0.03,0.02457,3e-05,2.23953]
[1777024721159,43.8,77565.98,0.03,0.02488,3e-05,2.26356]
[1777024726192,43.81,77560.19,0.03,0.02472,3e-05,2.25113]
[1777024731228,43.82,77558.99,0.03,0.02471,3e-05,2.25025]
[1777024736262,43.84,77559.12,0.03,0.02476,3e-05,2.25392]
[1777024741298,43.85,77557.59,0.03,0.02474,3e-05,2.25265]
[1777024746333,43.87,77556.22,0.03,0.02473,3e-05,2.25177]
[1777024751368,43.88,77554.99,0.03,0.02472,3e-05,2.25123]
[1777024756403,43.89,77554.53,0.03,0.02474,3e-05,2.25268]
[1777024761438,43.91,77553.74,0.03,0.02475,3e-05,2.25325]
[1777024766473,43.92,77561.1,0.03,0.02503,3e-05,2.27522]
[1777024771510,43.93,77563.1,0.03,0.02509,3e-05,2.27872]
[1777024774531,43.94,77550.48,0.03,0.02468,3e-05,2.247]
[1777024779565,43.95,77554.68,0.03,0.02486,3e-05,2.26065]
[1777024784602,43.96,77556.12,0.03,0.02494,3e-05,2.26702]
[1777024789635,43.98,77558.92,0.03,0.02507,3e-05,2.27692]
[1777024794669,43.99,77559.25,0.03,0.02511,3e-05,2.28025]
[1777024799704,44.0,77559.73,0.03,0.02516,3e-05,2.28389]
[1777024804744,44.01,77551.43,0.03,0.02491,3e-05,2.26439]
[1777024805754,44.01,77534.17,0.03,0.02433,3e-05,2.21989]
[1777024811355,44.03,77526.8,0.03,0.02412,3e-05,2.20313]
[1777024816830,44.05,77517.32,0.03,0.02386,3e-05,2.18311]
[1777024818847,44.05,77503.57,0.03,0.02343,3e-05,2.14948]
[1777024824654,44.19,77495.79,0.03,0.02352,3e-05,2.15666]
[1777024829946,44.31,77498.01,0.03,0.02389,3e-05,2.18456]
[1777024834964,44.32,77505.64,0.03,0.02413,3e-05,2.20302]
[1777024839998,44.34,77511.88,0.03,0.02438,3e-05,2.222]
[1777024845036,44.35,77505.0,0.03,0.02419,3e-05,2.20731]
[1777024851075,44.37,77505.29,0.03,0.02425,3e-05,2.21169]
[1777024856110,44.39,77506.1,0.03,0.02431,3e-05,2.21677]
[1777024861145,44.4,77503.79,0.03,0.02428,3e-05,2.21383]
[1777024866184,44.42,77499.38,0.03,0.02417,3e-05,2.20563]
[1777024868195,44.42,77513.83,0.03,0.02467,3e-05,2.24398]
[1777024873229,44.44,77511.13,0.03,0.02461,3e-05,2.2398]
[1777024878271,44.45,77513.99,0.03,0.02474,3e-05,2.24999]
[1777024883301,44.47,77512.25,0.03,0.02472,3e-05,2.24822]
[1777024888335,44.48,77512.64,0.03,0.02478,3e-05,2.25247]
[1777024893687,44.49,77513.33,0.03,0.02479,3e-05,2.25223]
[1777024899741,44.51,77509.75,0.03,0.02471,3e-05,2.24623]
[1777024905841,44.53,77510.23,0.03,0.02477,3e-05,2.25134]
[1777024911520,44.54,77506.66,0.03,0.02469,3e-05,2.24487]
[1777024918050,44.56,77503.34,0.03,0.02463,3e-05,2.24027]
[1777024924590,44.58,77499.62,0.03,0.02456,3e-05,2.23473]
[1777024929631,44.6,77499.28,0.03,0.02459,3e-05,2.23678]
[1777024934659,44.61,77500.4,0.03,0.02466,3e-05,2.24253]
[1777024939695,44.63,77500.04,0.03,0.02469,3e-05,2.24446]
[1777024944730,44.64,77501.85,0.03,0.02479,3e-05,2.25201]
[1777024949766,44.66,77506.57,0.03,0.02498,3e-05,2.26704]
[1777024954801,44.67,77505.65,0.03,0.02494,3e-05,2.2632]
[1777024959836,44.68,77505.73,0.03,0.02498,3e-05,2.26617]
[1777024964871,44.7,77508.24,0.03,0.0251,3e-05,2.27542]
[1777024970745,44.71,77506.91,0.03,0.02509,3e-05,2.27412]
[1777024976864,44.73,77503.25,0.03,0.02501,3e-05,2.26845]
[1777024982773,44.74,77505.85,0.03,0.02514,3e-05,2.27793]
[1777024984009,44.75,77515.86,0.03,0.0255,3e-05,2.30565]
[1777024989119,44.76,77519.25,0.03,0.02564,3e-05,2.31647]
[1777024995114,44.78,77516.08,0.03,0.02557,3e-05,2.31101]
[1777025001240,44.79,77515.77,0.03,0.0256,3e-05,2.31304]
[1777025007297,44.8,77514.73,0.03,0.0256,3e-05,2.31305]
[1777025013359,44.82,77517.47,0.03,0.02568,3e-05,2.31871]
[1777025019462,44.83,77520.21,0.03,0.02581,3e-05,2.32856]
[1777025025443,44.84,77518.19,0.03,0.02578,3e-05,2.32582]
[1777025025466,44.85,77535.87,0.03,0.0264,4e-05,2.37351]
[1777025028323,44.85,77553.81,0.03,0.02705,4e-05,2.42248]
[1777025033358,44.86,77559.62,0.03,0.02727,4e-05,2.43953]
[1777025038396,44.86,77559.49,0.03,0.02729,4e-05,2.44035]
[1777025043918,44.87,77557.93,0.03,0.02724,4e-05,2.43704]
[1777025050046,44.88,77557.84,0.03,0.02726,4e-05,2.43871]
[1777025058535,44.89,77561.06,0.03,0.02741,4e-05,2.44969]
[1777025063572,44.89,77561.99,0.03,0.02746,4e-05,2.45343]
[1777025068606,44.9,77558.68,0.03,0.02736,4e-05,2.44561]
[1777025073641,44.91,77557.15,0.03,0.02727,4e-05,2.43834]
[1777025078676,44.91,77558.25,0.03,0.02733,4e-05,2.44263]
[1777025081154,44.91,77553.92,0.03,0.02718,4e-05,2.43136]
[1777025087741,44.92,77544.0,0.03,0.02685,4e-05,2.40658]
[1777025093789,44.93,77539.49,0.03,0.02672,4e-05,2.39618]
[1777025098445,44.94,77536.84,0.03,0.02663,4e-05,2.38993]
[1777025101855,44.94,77536.03,0.03,0.02662,4e-05,2.38891]
[1777025107887,44.95,77531.84,0.03,0.0265,4e-05,2.37966]
[1777025112905,44.96,77527.47,0.03,0.02636,4e-05,2.36912]
[1777025116910,44.96,77518.42,0.03,0.02606,3e-05,2.34631]
[1777025123001,44.97,77516.44,0.03,0.02602,3e-05,2.343]
[1777025129073,44.99,77517.47,0.03,0.02608,3e-05,2.34792]
[1777025135157,44.99,77511.64,0.03,0.02586,3e-05,2.33008]
[1777025141230,45.0,77509.0,0.03,0.02579,3e-05,2.32483]
[1777025144146,45.01,77497.36,0.03,0.02541,3e-05,2.29578]
[1777025146631,45.01,77490.68,0.03,0.02519,3e-05,2.27885]
[1777025146733,45.02,77488.57,0.03,0.02513,3e-05,2.27425]
[1777025147167,45.02,77488.57,0.03,0.02513,3e-05,2.27425]
[1777025147793,45.02,77488.57,0.03,0.02513,3e-05,2.27425]
[1777025149621,45.02,77489.55,0.03,0.02517,3e-05,2.27721]
[1777025149722,45.02,77491.06,0.03,0.02523,3e-05,2.28198]
[1777025154722,45.03,77491.02,0.03,0.02525,3e-05,2.28318]
[1777025154824,45.03,77491.44,0.03,0.02527,3e-05,2.28514]
[1777025155610,45.03,77491.44,0.03,0.02527,3e-05,2.28514]
[1777025155616,45.04,77489.32,0.03,0.02521,3e-05,2.28009]
[1777025161524,45.05,77490.37,0.03,0.02527,3e-05,2.28458]
[1777025166702,45.06,77492.35,0.03,0.02537,3e-05,2.29233]
[1777025166747,45.06,77492.69,0.03,0.02538,3e-05,2.29365]
[1777025172338,45.07,77496.18,0.03,0.02553,3e-05,2.30484]
[1777025177375,45.08,77498.41,0.03,0.02563,3e-05,2.31271]
[1777025182408,45.09,77499.16,0.03,0.02569,3e-05,2.31668]
[1777025187442,45.1,77500.01,0.03,0.02574,3e-05,2.3209]
[1777025189726,45.1,77499.44,0.03,0.02573,3e-05,2.3198]
[1777025190005,45.11,77498.99,0.03,0.02572,3e-05,2.31941]
[1777025196037,45.12,77496.19,0.03,0.0256,3e-05,2.30942]
[1777025200535,45.13,77483.34,0.03,0.0252,3e-05,2.2786]
[1777025205570,45.14,77486.14,0.03,0.02532,3e-05,2.28803]
[1777025210610,45.15,77487.36,0.03,0.02539,3e-05,2.2933]
[1777025215640,45.16,77490.31,0.03,0.02553,3e-05,2.30337]
[1777025220675,45.17,77491.07,0.03,0.02558,3e-05,2.30731]
[1777025225710,45.18,77490.95,0.03,0.0256,3e-05,2.30895]
[1777025230745,45.19,77500.59,0.03,0.02595,3e-05,2.33603]
[1777025234773,45.2,77511.69,0.03,0.02636,3e-05,2.36662]
[1777025239808,45.21,77511.99,0.03,0.02639,3e-05,2.36892]
[1777025244843,45.21,77510.28,0.03,0.02635,3e-05,2.3659]
[1777025248872,45.22,77525.4,0.03,0.02689,4e-05,2.40736]
[1777025253905,45.23,77527.8,0.03,0.02695,4e-05,2.41057]
[1777025258946,45.23,77526.36,0.03,0.02691,4e-05,2.40777]
[1777025263977,45.24,77526.06,0.03,0.02692,4e-05,2.40802]
[1777025269011,45.24,77524.23,0.03,0.02686,4e-05,2.40414]
[1777025274048,45.25,77524.33,0.03,0.02688,4e-05,2.40541]
[1777025279083,45.25,77522.91,0.03,0.02684,4e-05,2.40259]
[1777025283113,45.26,77506.24,0.03,0.02627,3e-05,2.35905]
[1777025289155,45.26,77504.15,0.03,0.02622,3e-05,2.35511]
[1777025294190,45.27,77505.98,0.03,0.0263,3e-05,2.36121]
[1777025299225,45.28,77506.5,0.03,0.02633,3e-05,2.36386]
[1777025304263,45.28,77513.94,0.03,0.02661,4e-05,2.38481]
[1777025309811,45.29,77518.65,0.03,0.02679,4e-05,2.39821]
[1777025313947,45.29,77510.9,0.03,0.02649,3e-05,2.37447]
[1777025319959,45.3,77511.92,0.03,0.02653,4e-05,2.37812]
[1777025326024,45.31,77509.07,0.03,0.02645,3e-05,2.372]
[1777025332105,45.31,77508.49,0.03,0.02645,3e-05,2.37186]
[1777025338216,45.32,77508.2,0.03,0.02646,3e-05,2.37244]
[1777025343536,45.33,77501.96,0.03,0.02626,3e-05,2.35752]
[1777025348571,45.33,77499.92,0.03,0.02621,3e-05,2.35346]
[1777025352775,45.34,77504.98,0.03,0.0264,3e-05,2.36758]
[1777025352843,45.34,77513.39,0.03,0.02669,4e-05,2.39013]
[1777025355011,45.34,77517.84,0.03,0.02686,4e-05,2.40246]
[1777025360654,45.35,77524.39,0.03,0.0271,4e-05,2.42099]
[1777025362100,45.35,77524.39,0.03,0.0271,4e-05,2.42099]
[1777025368612,45.35,77526.83,0.03,0.0272,4e-05,2.42842]
[1777025374752,45.36,77526.18,0.03,0.02715,4e-05,2.42338]
[1777025379787,45.36,77526.29,0.03,0.02716,4e-05,2.42436]
[1777025384822,45.36,77526.06,0.03,0.02716,4e-05,2.42453]
[1777025389859,45.37,77526.0,0.03,0.02717,4e-05,2.42486]
[1777025394892,45.37,77531.16,0.03,0.02736,4e-05,2.43947]
[1777025399929,45.37,77530.21,0.03,0.02733,4e-05,2.43741]
[1777025403957,45.37,77516.39,0.03,0.02685,4e-05,2.40077]
[1777025409182,45.38,77512.44,0.03,0.02672,4e-05,2.39094]
[1777025415253,45.38,77510.72,0.03,0.02667,4e-05,2.38739]
[1777025421348,45.39,77512.69,0.03,0.02675,4e-05,2.39349]
[1777025427407,45.39,77513.87,0.03,0.02681,4e-05,2.3978]
[1777025435261,45.4,77518.26,0.03,0.02693,4e-05,2.40642]
[1777025441215,45.4,77523.52,0.03,0.02713,4e-05,2.42136]
[1777025446251,45.41,77518.82,0.03,0.02697,4e-05,2.40943]
[1777025451286,45.41,77519.03,0.03,0.02699,4e-05,2.41066]
[1777025456320,45.41,77520.02,0.03,0.02704,4e-05,2.41398]
[1777025461355,45.42,77519.32,0.03,0.02702,4e-05,2.41276]
[1777025466389,45.42,77513.43,0.03,0.02682,4e-05,2.39775]
[1777025471425,45.42,77512.62,0.03,0.0268,4e-05,2.39638]
[1777025476460,45.43,77509.56,0.03,0.02671,4e-05,2.38908]
[1777025481496,45.43,77510.55,0.03,0.02675,4e-05,2.39262]
[1777025488285,45.44,77511.82,0.03,0.02681,4e-05,2.3969]
[1777025494376,45.44,77510.56,0.03,0.02673,4e-05,2.39025]
[1777025498524,45.45,77521.53,0.03,0.02714,4e-05,2.42062]
[1777025503668,45.45,77521.74,0.03,0.02715,4e-05,2.4218]
[1777025509437,45.46,77520.45,0.03,0.02712,4e-05,2.41946]
[1777025514682,45.46,77520.55,0.03,0.02713,4e-05,2.42038]
[1777025519766,45.47,77519.08,0.03,0.02709,4e-05,2.41746]
[1777025524801,45.47,77518.78,0.03,0.0271,4e-05,2.41753]
[1777025529836,45.47,77518.79,0.03,0.02711,4e-05,2.41843]
[1777025536885,45.48,77519.2,0.03,0.02714,4e-05,2.42074]
[1777025541921,45.48,77518.94,0.03,0.02714,4e-05,2.42088]
[1777025546959,45.49,77518.82,0.03,0.02715,4e-05,2.42153]
[1777025551993,45.49,77518.57,0.03,0.0271,4e-05,2.41726]
[1777025557025,45.5,77518.85,0.03,0.02713,4e-05,2.4188]
[1777025561055,45.5,77507.15,0.03,0.02672,4e-05,2.38831]
[1777025566089,45.51,77499.64,0.03,0.02647,3e-05,2.36962]
[1777025571124,45.51,77506.6,0.03,0.02673,4e-05,2.3891]
[1777025576158,45.52,77507.71,0.03,0.02678,4e-05,2.3931]
[1777025581196,45.52,77517.96,0.03,0.02716,4e-05,2.42146]
[1777025585223,45.53,77527.76,0.03,0.02752,4e-05,2.44845]
[1777025586230,45.53,77539.76,0.03,0.02796,4e-05,2.48114]
[1777025591267,45.53,77538.95,0.03,0.02793,4e-05,2.47928]
[1777025596300,45.53,77539.08,0.03,0.02794,4e-05,2.47999]
[1777025601337,45.53,77537.07,0.03,0.02787,4e-05,2.47486]
[1777025606370,45.53,77535.72,0.03,0.02783,4e-05,2.47154]
[1777025611405,45.54,77535.06,0.03,0.02776,4e-05,2.46564]
[1777025616440,45.54,77531.77,0.03,0.02765,4e-05,2.45708]
[1777025619685,45.54,77530.5,0.03,0.02761,4e-05,2.45389]
[1777025621479,45.54,77546.56,0.03,0.02819,4e-05,2.49775]
[1777025623395,45.54,77546.52,0.03,0.02819,4e-05,2.49765]
[1777025628526,45.54,77550.58,0.03,0.02834,4e-05,2.50884]
[1777025633561,45.54,77551.82,0.03,0.02839,4e-05,2.51231]
[1777025638602,45.54,77554.58,0.03,0.02849,4e-05,2.51999]
[1777025643631,45.54,77549.07,0.03,0.02829,4e-05,2.50497]
[1777025648665,45.54,77549.02,0.03,0.02829,4e-05,2.50502]
[1777025656721,45.54,77547.77,0.03,0.02825,4e-05,2.5019]
[1777025662763,45.54,77545.88,0.03,0.02818,4e-05,2.49697]
[1777025667799,45.55,77545.8,0.03,0.02818,4e-05,2.49694]
[1777025671744,45.55,77544.12,0.03,0.02812,4e-05,2.49245]
[1777025671841,45.55,77542.35,0.03,0.02801,4e-05,2.48319]
[1777025673843,45.54,77533.06,0.03,0.02766,4e-05,2.45717]
[1777025677868,45.54,77524.06,0.03,0.02733,4e-05,2.4325]
[1777025682905,45.54,77528.52,0.03,0.0275,4e-05,2.44516]
[1777025687938,45.55,77528.09,0.03,0.02749,4e-05,2.44456]
[1777025692974,45.55,77528.04,0.03,0.0275,4e-05,2.44496]
[1777025698008,45.55,77530.29,0.03,0.02759,4e-05,2.45153]
[1777025703050,45.55,77528.8,0.03,0.02754,4e-05,2.44796]
[1777025707076,45.56,77538.13,0.03,0.02788,4e-05,2.47362]
[1777025710099,45.56,77562.0,0.03,0.02876,4e-05,2.53927]
[1777025715135,45.55,77562.3,0.03,0.02877,4e-05,2.53978]
[1777025720167,45.55,77565.74,0.03,0.02889,4e-05,2.54891]
[1777025725202,45.55,77572.88,0.03,0.02915,4e-05,2.56831]
[1777025730241,45.55,77574.06,0.03,0.02919,4e-05,2.57107]
[1777025731244,45.55,77565.02,0.03,0.0288,4e-05,2.54128]
[1777025736279,45.55,77556.54,0.03,0.02848,4e-05,2.51771]
[1777025741313,45.55,77554.31,0.03,0.0284,4e-05,2.51161]
[1777025746348,45.55,77553.96,0.03,0.02839,4e-05,2.5107]
[1777025751388,45.55,77556.23,0.03,0.02847,4e-05,2.51695]
[1777025756420,45.55,77560.83,0.03,0.02864,4e-05,2.52962]
[1777025761464,45.55,77562.68,0.03,0.02871,4e-05,2.5347]
[1777025766491,45.55,77561.46,0.03,0.02867,4e-05,2.53129]
[1777025771524,45.55,77567.45,0.03,0.02889,4e-05,2.5479]
[1777025776559,45.55,77572.63,0.03,0.02908,4e-05,2.5621]
[1777025779939,45.54,77571.8,0.03,0.02905,4e-05,2.55956]
[1777025780587,45.54,77571.64,0.03,0.02904,4e-05,2.55904]
[1777025785622,45.54,77570.34,0.03,0.02899,4e-05,2.555]
[1777025790657,45.54,77573.8,0.03,0.02911,4e-05,2.56419]
[1777025791302,45.54,77573.8,0.03,0.02911,4e-05,2.56419]
[1777025791664,45.54,77574.4,0.03,0.02908,4e-05,2.5612]
[1777025792321,45.54,77574.4,0.03,0.02908,4e-05,2.5612]
[1777025792678,45.54,77575.16,0.03,0.02911,4e-05,2.56322]
[1777025794404,45.54,77579.79,0.03,0.02928,4e-05,2.57608]
[1777025794687,45.54,77581.56,0.03,0.02935,4e-05,2.58092]
[1777025796771,45.54,77582.51,0.03,0.02938,4e-05,2.58346]
[1777025796837,45.54,77582.73,0.03,0.02939,4e-05,2.58395]
[1777025802741,45.53,77584.01,0.03,0.02943,4e-05,2.58678]
[1777025807778,45.53,77588.65,0.03,0.0296,4e-05,2.59919]
[1777025812813,45.54,77588.97,0.03,0.02963,4e-05,2.60143]
[1777025817848,45.54,77588.44,0.03,0.02962,4e-05,2.60083]
[1777025822886,45.54,77574.9,0.03,0.02909,4e-05,2.56205]
[1777025828338,45.53,77573.58,0.03,0.02904,4e-05,2.558]
[1777025834428,45.53,77579.06,0.03,0.02924,4e-05,2.5727]
[1777025840480,45.53,77583.03,0.03,0.02938,4e-05,2.58306]
[1777025846573,45.52,77584.73,0.03,0.02943,4e-05,2.58707]
[1777025851831,45.52,77585.45,0.03,0.0294,4e-05,2.58355]
[1777025857121,45.52,77587.82,0.03,0.02948,4e-05,2.58956]
[1777025862765,45.51,77588.37,0.03,0.02949,4e-05,2.59041]
[1777025868884,45.51,77590.04,0.03,0.02954,4e-05,2.5944]
[1777025874950,45.5,77589.95,0.03,0.02953,4e-05,2.59325]
[1777025881040,45.5,77591.58,0.03,0.02958,4e-05,2.59681]
[1777025887112,45.49,77591.72,0.03,0.02957,4e-05,2.59614]
[1777025893373,45.49,77592.07,0.03,0.02957,4e-05,2.59609]
[1777025897401,45.49,77601.71,0.03,0.02993,4e-05,2.62269]
[1777025901704,45.48,77604.29,0.03,0.03002,4e-05,2.62944]
[1777025903315,45.48,77611.1,0.03,0.03028,4e-05,2.64845]
[1777025903445,45.48,77622.46,0.03,0.03072,4e-05,2.68084]
[1777025908479,45.47,77623.15,0.03,0.03073,4e-05,2.68146]
[1777025912508,45.47,77610.5,0.03,0.03017,4e-05,2.63946]
[1777025913731,45.47,77610.5,0.03,0.03017,4e-05,2.63946]
[1777025919657,45.46,77606.27,0.03,0.02999,4e-05,2.62626]
[1777025925832,45.46,77603.95,0.03,0.02988,4e-05,2.61859]
[1777025930470,45.45,77601.15,0.03,0.02976,4e-05,2.60977]
[1777025930637,45.45,77601.15,0.03,0.02976,4e-05,2.60961]
[1777025935677,45.45,77600.63,0.03,0.02973,4e-05,2.60732]
[1777025940713,45.44,77600.16,0.03,0.0297,4e-05,2.60519]
[1777025945747,45.44,77598.33,0.03,0.02962,4e-05,2.59922]
[1777025950796,45.44,77595.78,0.03,0.02951,4e-05,2.59129]
[1777025955831,45.43,77596.41,0.03,0.02953,4e-05,2.59239]
[1777025960867,45.43,77595.15,0.03,0.02947,4e-05,2.58817]
[1777025965903,45.43,77595.15,0.03,0.02946,4e-05,2.58755]
[1777025970940,45.42,77594.0,0.03,0.02941,4e-05,2.5837]
[1777025975974,45.42,77592.45,0.03,0.02929,4e-05,2.57424]
[1777025981009,45.42,77593.51,0.03,0.02933,4e-05,2.57673]
[1777025988060,45.42,77593.84,0.03,0.02933,4e-05,2.57697]
[1777025993095,45.41,77594.6,0.03,0.02935,4e-05,2.57862]
[1777025999138,45.41,77594.91,0.03,0.02936,4e-05,2.57891]
[1777026004179,45.41,77594.18,0.03,0.02932,4e-05,2.57637]
[1777026009207,45.41,77595.13,0.03,0.02935,4e-05,2.57858]
[1777026014241,45.4,77596.86,0.03,0.02941,4e-05,2.58297]
[1777026019277,45.4,77598.21,0.03,0.02946,4e-05,2.58627]
[1777026024312,45.4,77602.9,0.03,0.02963,4e-05,2.59893]
[1777026029347,45.4,77600.77,0.03,0.02954,4e-05,2.59227]
[1777026034385,45.39,77599.21,0.03,0.02942,4e-05,2.58267]
[1777026039419,45.39,77596.58,0.03,0.02931,4e-05,2.57471]
[1777026044455,45.39,77595.49,0.03,0.02926,4e-05,2.57112]
[1777026049495,45.39,77591.39,0.03,0.0291,4e-05,2.55904]
[1777026054525,45.38,77590.46,0.03,0.02906,4e-05,2.55604]
[1777026059560,45.38,77592.53,0.03,0.02913,4e-05,2.56144]
[1777026064595,45.38,77594.92,0.03,0.02922,4e-05,2.56778]
[1777026069631,45.38,77592.64,0.03,0.02913,4e-05,2.56097]
[1777026076680,45.37,77593.52,0.03,0.02915,4e-05,2.5629]
[1777026081715,45.37,77596.35,0.03,0.02925,4e-05,2.57043]
[1777026086750,45.37,77596.75,0.03,0.02926,4e-05,2.57111]
[1777026091785,45.37,77596.89,0.03,0.02921,4e-05,2.56649]
[1777026096820,45.37,77597.08,0.03,0.02921,4e-05,2.56662]
[1777026101860,45.36,77597.3,0.03,0.02922,4e-05,2.56684]
[1777026106894,45.36,77596.9,0.03,0.0292,4e-05,2.56533]
[1777026111626,45.36,77597.13,0.03,0.0292,4e-05,2.56567]
[1777026111937,45.36,77597.29,0.03,0.02921,4e-05,2.56604]
[1777026112378,45.36,77597.29,0.03,0.02921,4e-05,2.56604]
[1777026112935,45.36,77596.92,0.03,0.02919,4e-05,2.56492]
[1777026115957,45.36,77607.01,0.03,0.02957,4e-05,2.59312]
[1777026120994,45.36,77614.35,0.03,0.02985,4e-05,2.61327]
[1777026123028,45.35,77624.82,0.03,0.03025,4e-05,2.64293]
[1777026123715,45.35,77624.82,0.03,0.03025,4e-05,2.64293]
[1777026124221,45.35,77629.34,0.03,0.03043,4e-05,2.65579]
[1777026126027,45.35,77639.62,0.03,0.03083,4e-05,2.68515]
[1777026131062,45.36,77639.29,0.03,0.03083,4e-05,2.68561]
[1777026134106,45.36,77624.47,0.03,0.03026,4e-05,2.64369]
[1777026139141,45.37,77623.29,0.03,0.03024,4e-05,2.64208]
[1777026143676,45.38,77618.47,0.03,0.03007,4e-05,2.6297]
[1777026149212,45.39,77615.96,0.03,0.03,4e-05,2.62472]
[1777026152232,45.39,77608.42,0.03,0.02968,4e-05,2.59983]
[1777026157268,45.4,77606.47,0.03,0.02963,4e-05,2.59632]
[1777026161274,45.41,77593.84,0.03,0.02917,4e-05,2.56236]
[1777026166334,45.42,77593.41,0.03,0.02919,4e-05,2.56342]
[1777026171410,45.43,77594.22,0.03,0.02924,4e-05,2.56752]
[1777026177493,45.45,77595.4,0.03,0.02932,4e-05,2.57357]
[1777026180049,45.45,77595.38,0.03,0.02934,4e-05,2.57442]
[1777026180133,45.45,77595.97,0.03,0.02937,4e-05,2.57699]
[1777026184151,45.46,77613.74,0.03,0.03008,4e-05,2.62903]
[1777026190125,45.47,77614.12,0.03,0.03011,4e-05,2.63121]
[1777026190859,45.47,77615.12,0.03,0.03016,4e-05,2.63515]
[1777026190960,45.48,77619.48,0.03,0.03034,4e-05,2.64798]
[1777026196552,45.48,77626.01,0.03,0.03062,4e-05,2.66829]
[1777026201586,45.49,77629.6,0.03,0.03078,4e-05,2.68011]
[1777026206621,45.5,77623.29,0.03,0.03055,4e-05,2.66336]
[1777026211974,45.5,77624.92,0.03,0.03063,4e-05,2.66932]
[1777026218063,45.51,77625.75,0.03,0.03064,4e-05,2.66926]
[1777026218952,45.51,77623.45,0.03,0.03056,4e-05,2.66296]
[1777026219020,45.52,77635.2,0.03,0.03103,4e-05,2.69724]
[1777026220724,45.52,77643.89,0.03,0.03138,4e-05,2.72305]
[1777026221365,45.52,77643.89,0.03,0.03138,4e-05,2.72305]
[1777026226766,45.53,77642.01,0.03,0.03133,4e-05,2.7189]
[1777026232223,45.53,77640.83,0.03,0.03129,4e-05,2.71633]
[1777026238318,45.54,77635.31,0.03,0.03109,4e-05,2.70171]
[1777026243887,45.55,77639.52,0.03,0.03131,4e-05,2.71744]
[1777026248920,45.56,77637.81,0.03,0.03125,4e-05,2.71345]
[1777026250343,45.56,77637.81,0.03,0.03125,4e-05,2.71345]
[1777026253575,45.56,77632.35,0.03,0.03105,4e-05,2.69844]
[1777026258991,45.57,77629.77,0.03,0.03096,4e-05,2.69221]
[1777026264030,45.57,77629.45,0.03,0.03096,4e-05,2.6923]
[1777026269065,45.58,77631.57,0.03,0.03106,4e-05,2.69937]
[1777026274861,45.58,77635.23,0.03,0.03116,4e-05,2.70598]
[1777026280147,45.59,77650.13,0.03,0.03178,4e-05,2.75069]
[1777026282157,45.59,77658.53,0.03,0.03212,4e-05,2.77565]
[1777026287191,45.59,77666.22,0.03,0.03244,4e-05,2.79867]
[1777026292226,45.59,77677.55,0.03,0.03292,4e-05,2.83262]
[1777026297263,45.59,77676.26,0.03,0.03286,4e-05,2.82862]
[1777026302299,45.59,77676.63,0.03,0.03287,4e-05,2.82963]
[1777026307344,45.59,77685.25,0.03,0.03323,4e-05,2.85544]
[1777026312371,45.58,77684.34,0.03,0.03319,4e-05,2.85236]
[1777026314384,45.58,77696.54,0.03,0.03371,4e-05,2.88917]
[1777026319419,45.58,77695.53,0.03,0.03365,4e-05,2.8854]
[1777026324461,45.57,77711.13,0.03,0.0343,4e-05,2.93125]
[1777026325467,45.57,77724.23,0.03,0.03486,4e-05,2.97151]
[1777026329492,45.57,77735.0,0.03,0.03532,4e-05,3.00398]
[1777026331363,45.57,77734.89,0.03,0.03531,4e-05,3.00332]
[1777026333165,45.56,77752.22,0.03,0.03602,5e-05,3.05217]
[1777026335224,45.56,77764.9,0.03,0.03658,5e-05,3.09124]
[1777026336437,45.56,77764.9,0.03,0.03658,5e-05,3.09124]
[1777026342417,45.55,77766.44,0.03,0.03662,5e-05,3.09385]
[1777026345294,45.54,77752.69,0.03,0.03596,4e-05,3.048]
[1777026350643,45.53,77748.44,0.03,0.03574,4e-05,3.0328]
[1777026355992,45.52,77744.94,0.03,0.03557,4e-05,3.02019]
[1777026365437,45.51,77754.29,0.03,0.03594,4e-05,3.0463]
[1777026366761,45.5,77745.91,0.03,0.03556,4e-05,3.01952]
[1777026367893,45.5,77745.91,0.03,0.03556,4e-05,3.01952]
[1777026372806,45.5,77729.59,0.03,0.03481,4e-05,2.96689]
[1777026374264,45.5,77729.59,0.03,0.03481,4e-05,2.96689]
[1777026379803,45.49,77727.87,0.03,0.03472,4e-05,2.96027]
[1777026385274,45.49,77729.2,0.03,0.03476,4e-05,2.96336]
[1777026385970,45.48,77722.56,0.03,0.03446,4e-05,2.94241]
[1777026388578,45.48,77731.29,0.03,0.03484,4e-05,2.96907]
[1777026393952,45.48,77728.82,0.03,0.03466,4e-05,2.95505]
[1777026398986,45.47,77726.92,0.03,0.03456,4e-05,2.94844]
[1777026401529,45.47,77726.18,0.03,0.03453,4e-05,2.94579]
[1777026401561,45.47,77726.32,0.03,0.03453,4e-05,2.94605]
[1777026407042,45.44,77722.19,0.03,0.03427,4e-05,2.92774]
[1777026410728,45.43,77720.03,0.03,0.03413,4e-05,2.9179]
[1777026411076,45.42,77719.19,0.03,0.03408,4e-05,2.91426]
[1777026416105,45.42,77714.12,0.03,0.03385,4e-05,2.89799]
[1777026421141,45.42,77714.21,0.03,0.03385,4e-05,2.89756]
[1777026426176,45.41,77710.23,0.03,0.03367,4e-05,2.88471]
[1777026431210,45.41,77708.53,0.03,0.03359,4e-05,2.87888]
[1777026436245,45.41,77714.26,0.03,0.03382,4e-05,2.89571]
[1777026436839,45.41,77714.26,0.03,0.03382,4e-05,2.89571]
[1777026438940,45.41,77718.95,0.03,0.03402,4e-05,2.90978]
[1777026444486,45.4,77724.23,0.03,0.03423,4e-05,2.92515]
[1777026449147,45.4,77733.99,0.03,0.03465,4e-05,2.95437]
[1777026455380,45.39,77731.09,0.03,0.03445,4e-05,2.93907]
[1777026455800,45.39,77731.09,0.03,0.03445,4e-05,2.93907]
[1777026461422,45.39,77729.3,0.03,0.03435,4e-05,2.93258]
[1777026468474,45.38,77730.53,0.03,0.03439,4e-05,2.93539]
[1777026473509,45.38,77731.74,0.03,0.03444,4e-05,2.93844]
[1777026478545,45.38,77732.42,0.03,0.03446,4e-05,2.93986]
[1777026483579,45.37,77729.59,0.03,0.03432,4e-05,2.93045]
[1777026488614,45.37,77731.03,0.03,0.03438,4e-05,2.93424]
[1777026493650,45.37,77736.6,0.03,0.03461,4e-05,2.95083]
[1777026498684,45.36,77736.38,0.03,0.03459,4e-05,2.94941]
[1777026503719,45.36,77738.38,0.03,0.03467,4e-05,2.95491]
[1777026509774,45.36,77737.82,0.03,0.03463,4e-05,2.9523]
[1777026515374,45.35,77737.65,0.03,0.03456,4e-05,2.94626]
[1777026520851,45.35,77736.69,0.03,0.03451,4e-05,2.94239]
[1777026526598,45.35,77737.5,0.03,0.03453,4e-05,2.94416]
[1777026531926,45.34,77737.52,0.03,0.03452,4e-05,2.9436]
[1777026536962,45.34,77737.05,0.03,0.03449,4e-05,2.94154]
[1777026541997,45.34,77737.13,0.03,0.03449,4e-05,2.94119]
[1777026544693,45.34,77728.52,0.03,0.03411,4e-05,2.91424]
[1777026546738,45.34,77712.29,0.03,0.03341,4e-05,2.86447]
[1777026547398,45.34,77712.29,0.03,0.03341,4e-05,2.86447]
[1777026553076,45.34,77708.17,0.03,0.03324,4e-05,2.85192]
[1777026558109,45.34,77702.43,0.03,0.03299,4e-05,2.83453]
[1777026563145,45.34,77697.19,0.03,0.03277,4e-05,2.81883]
[1777026568180,45.34,77700.24,0.03,0.0329,4e-05,2.82806]
[1777026573214,45.34,77701.76,0.03,0.03291,4e-05,2.82781]
[1777026578249,45.34,77708.73,0.03,0.03321,4e-05,2.84883]
[1777026583284,45.34,77711.89,0.03,0.03334,4e-05,2.85832]
[1777026588319,45.34,77714.34,0.03,0.03344,4e-05,2.86567]
[1777026594361,45.34,77716.26,0.03,0.03352,4e-05,2.87139]
[1777026599396,45.34,77716.41,0.03,0.03353,4e-05,2.87175]
[1777026604433,45.33,77716.6,0.03,0.03353,4e-05,2.87227]
[1777026609466,45.33,77716.1,0.03,0.03351,4e-05,2.87074]
[1777026614502,45.33,77717.43,0.03,0.03357,4e-05,2.87478]
[1777026619538,45.33,77717.39,0.03,0.03357,4e-05,2.87465]
[1777026624577,45.33,77720.66,0.03,0.03371,4e-05,2.88458]
[1777026629607,45.33,77725.95,0.03,0.03393,4e-05,2.90068]
[1777026634642,45.33,77725.28,0.03,0.03385,4e-05,2.89353]
[1777026639680,45.33,77718.12,0.03,0.03354,4e-05,2.87158]
[1777026644713,45.33,77713.12,0.03,0.03333,4e-05,2.85647]
[1777026649753,45.33,77713.94,0.03,0.03336,4e-05,2.85907]
[1777026654781,45.33,77710.62,0.03,0.03323,4e-05,2.84909]
[1777026659827,45.34,77710.67,0.03,0.03323,4e-05,2.8494]
[1777026664853,45.34,77706.38,0.03,0.03305,4e-05,2.83657]
[1777026669889,45.34,77703.83,0.03,0.03295,4e-05,2.82911]
[1777026671415,45.34,77703.83,0.03,0.03295,4e-05,2.82911]
[1777026677658,45.34,77699.26,0.03,0.03276,4e-05,2.81569]
[1777026683987,45.34,77698.9,0.03,0.03275,4e-05,2.81495]
[1777026689025,45.34,77699.95,0.03,0.0328,4e-05,2.81835]
[1777026694058,45.34,77701.85,0.03,0.03283,4e-05,2.81944]
[1777026699092,45.34,77700.86,0.03,0.03279,4e-05,2.81665]
[1777026703122,45.34,77710.35,0.03,0.03319,4e-05,2.84547]
[1777026708155,45.34,77712.09,0.03,0.03326,4e-05,2.85067]
[1777026713191,45.34,77712.53,0.03,0.03328,4e-05,2.852]
[1777026718228,45.34,77713.4,0.03,0.03332,4e-05,2.85464]
[1777026723260,45.34,77712.05,0.03,0.03326,4e-05,2.85055]
[1777026728296,45.34,77709.7,0.03,0.03316,4e-05,2.84348]
[1777026733330,45.34,77709.99,0.03,0.03318,4e-05,2.84444]
[1777026738365,45.34,77709.02,0.03,0.03314,4e-05,2.84159]
[1777026743400,45.35,77706.94,0.03,0.03305,4e-05,2.83538]
[1777026748435,45.35,77698.27,0.03,0.03269,4e-05,2.80948]
[1777026751456,45.35,77691.94,0.03,0.03237,4e-05,2.78592]
[1777026756492,45.35,77691.91,0.03,0.03238,4e-05,2.78633]
[1777026761525,45.35,77690.66,0.03,0.03233,4e-05,2.78305]
[1777026765483,45.35,77687.34,0.03,0.0322,4e-05,2.77345]
[1777026770593,45.36,77679.24,0.03,0.03188,4e-05,2.75021]
[1777026775624,45.36,77678.52,0.03,0.03186,4e-05,2.74883]
[1777026780659,45.36,77677.52,0.03,0.03183,4e-05,2.74668]
[1777026785697,45.37,77677.42,0.03,0.03184,4e-05,2.74723]
[1777026790733,45.37,77675.16,0.03,0.03176,4e-05,2.74144]
[1777026795767,45.38,77674.07,0.03,0.03173,4e-05,2.73918]
[1777026800812,45.38,77668.77,0.03,0.03152,4e-05,2.72456]
[1777026805844,45.39,77674.92,0.03,0.03179,4e-05,2.74364]
[1777026806547,45.39,77674.92,0.03,0.03179,4e-05,2.74364]
[1777026811888,45.39,77674.83,0.03,0.03175,4e-05,2.73968]
[1777026816922,45.4,77674.74,0.03,0.03176,4e-05,2.74035]
[1777026819943,45.4,77688.68,0.03,0.03234,4e-05,2.78223]
[1777026824978,45.4,77689.05,0.03,0.03236,4e-05,2.78398]
[1777026830017,45.4,77690.63,0.03,0.03244,4e-05,2.78925]
[1777026835044,45.41,77690.64,0.03,0.03244,4e-05,2.78982]
[1777026840082,45.41,77690.31,0.03,0.03244,4e-05,2.78939]
[1777026845117,45.41,77689.65,0.03,0.03242,4e-05,2.78802]
[1777026850152,45.42,77689.78,0.03,0.03243,4e-05,2.78898]
[1777026855188,45.42,77691.46,0.03,0.03251,4e-05,2.79459]
[1777026860226,45.42,77688.01,0.03,0.03238,4e-05,2.78484]
[1777026865257,45.42,77688.13,0.03,0.03239,4e-05,2.78582]
[1777026866956,45.42,77678.4,0.03,0.03199,4e-05,2.75715]
[1777026872306,45.43,77671.44,0.03,0.03167,4e-05,2.73272]
[1777026878219,45.43,77667.66,0.03,0.03152,4e-05,2.72239]
[1777026883798,45.44,77661.78,0.03,0.0313,4e-05,2.70638]
[1777026889883,45.44,77659.29,0.03,0.03122,4e-05,2.70045]
[1777026895953,45.45,77663.88,0.03,0.03142,4e-05,2.71514]
[1777026902078,45.46,77660.83,0.03,0.03132,4e-05,2.70733]
[1777026903586,45.46,77662.52,0.03,0.03139,4e-05,2.71284]
[1777026908562,45.46,77672.15,0.03,0.0318,4e-05,2.74213]
[1777026913597,45.47,77678.49,0.03,0.03207,4e-05,2.76156]
[1777026918631,45.47,77684.73,0.03,0.03233,4e-05,2.78066]
[1777026923666,45.47,77689.08,0.03,0.03252,4e-05,2.79407]
[1777026928701,45.47,77688.44,0.03,0.0325,4e-05,2.79258]
[1777026933910,45.48,77687.86,0.03,0.03243,4e-05,2.78636]
[1777026933995,45.48,77702.14,0.03,0.03303,4e-05,2.82926]
[1777026939781,45.48,77709.56,0.03,0.03334,4e-05,2.8517]
[1777026944816,45.48,77711.43,0.03,0.03342,4e-05,2.85729]
[1777026949852,45.47,77721.56,0.03,0.03385,4e-05,2.888]
[1777026953879,45.47,77731.59,0.03,0.03428,4e-05,2.91838]
[1777026958915,45.47,77724.94,0.03,0.03398,4e-05,2.89746]
[1777026963950,45.47,77718.03,0.03,0.03368,4e-05,2.87598]
[1777026968992,45.47,77709.96,0.03,0.03333,4e-05,2.85121]
[1777026974027,45.47,77710.53,0.03,0.03336,4e-05,2.85287]
[1777026979060,45.47,77706.58,0.03,0.03319,4e-05,2.84096]
[1777026984095,45.47,77715.78,0.03,0.03358,4e-05,2.86888]
[1777026989130,45.47,77726.14,0.03,0.03402,4e-05,2.90034]
[1777026994165,45.47,77719.92,0.03,0.0337,4e-05,2.87602]
[1777026999200,45.46,77714.39,0.03,0.03346,4e-05,2.85907]
[1777027004238,45.46,77711.98,0.03,0.03336,4e-05,2.85175]
[1777027009276,45.46,77712.43,0.03,0.03338,4e-05,2.85316]
[1777027014306,45.46,77717.47,0.03,0.03359,4e-05,2.86843]
[1777027020082,45.46,77717.72,0.03,0.0336,4e-05,2.86913]
[1777027026396,45.46,77718.12,0.03,0.03362,4e-05,2.87029]
[1777027028402,45.46,77706.08,0.03,0.0331,4e-05,2.8338]
[1777027033438,45.47,77705.27,0.03,0.03307,4e-05,2.83162]
[1777027040222,45.47,77704.32,0.03,0.03304,4e-05,2.82917]
[1777027045522,45.47,77707.92,0.03,0.03319,4e-05,2.84023]
[1777027050558,45.47,77705.97,0.03,0.03311,4e-05,2.83445]
[1777027055594,45.47,77704.84,0.03,0.03301,4e-05,2.8263]
[1777027060627,45.47,77702.68,0.03,0.03293,4e-05,2.81993]
[1777027065665,45.47,77698.52,0.03,0.03275,4e-05,2.80758]
[1777027070702,45.47,77697.13,0.03,0.0327,4e-05,2.8036]
[1777027075733,45.47,77693.41,0.03,0.03255,4e-05,2.79276]
[1777027080769,45.47,77693.94,0.03,0.03257,4e-05,2.7946]
[1777027085805,45.48,77693.76,0.03,0.03257,4e-05,2.79432]
[1777027090839,45.48,77693.02,0.03,0.03254,4e-05,2.79235]
[1777027095875,45.48,77692.95,0.03,0.03254,4e-05,2.79237]
[1777027100909,45.48,77696.64,0.03,0.0327,4e-05,2.80363]
[1777027107959,45.48,77694.96,0.03,0.03263,4e-05,2.79883]
[1777027112995,45.48,77694.55,0.03,0.03256,4e-05,2.79293]
[1777027119040,45.48,77692.18,0.03,0.03247,4e-05,2.78613]
[1777027124073,45.48,77693.65,0.03,0.03253,4e-05,2.79077]
[1777027129108,45.48,77693.51,0.03,0.03253,4e-05,2.79057]
[1777027134144,45.49,77692.15,0.03,0.03248,4e-05,2.78674]
[1777027139180,45.49,77691.2,0.03,0.03244,4e-05,2.78416]
[1777027144215,45.49,77676.33,0.03,0.03183,4e-05,2.74036]
[1777027149250,45.49,77675.35,0.03,0.0318,4e-05,2.73812]
[1777027154286,45.49,77668.61,0.03,0.03154,4e-05,2.7191]
[1777027159321,45.5,77662.95,0.03,0.03132,4e-05,2.70343]
[1777027163506,45.5,77660.3,0.03,0.03122,4e-05,2.69647]
[1777027169186,45.51,77656.21,0.03,0.03107,4e-05,2.68561]
[1777027174426,45.51,77658.71,0.03,0.03114,4e-05,2.68935]
[1777027179462,45.52,77659.3,0.03,0.03118,4e-05,2.69207]
[1777027184496,45.52,77668.04,0.03,0.03154,4e-05,2.71857]
[1777027189532,45.53,77665.5,0.03,0.03145,4e-05,2.71192]
[1777027194568,45.53,77662.68,0.03,0.03135,4e-05,2.70452]
[1777027199603,45.54,77662.37,0.03,0.03135,4e-05,2.7045]
[1777027204636,45.54,77661.45,0.03,0.03132,4e-05,2.7027]
[1777027207658,45.54,77674.5,0.03,0.03186,4e-05,2.74147]
[1777027212255,45.54,77680.6,0.03,0.03212,4e-05,2.75988]
[1777027217728,45.55,77680.22,0.03,0.03211,4e-05,2.7593]
[1777027222764,45.55,77681.62,0.03,0.03218,4e-05,2.76391]
[1777027227799,45.55,77683.75,0.03,0.03227,4e-05,2.77065]
[1777027232838,45.55,77689.11,0.03,0.03244,4e-05,2.78219]
[1777027237873,45.55,77683.72,0.03,0.03223,4e-05,2.7666]
[1777027243916,45.56,77684.99,0.03,0.03229,4e-05,2.77092]
[1777027248950,45.56,77684.75,0.03,0.03228,4e-05,2.77065]
[1777027253986,45.56,77688.72,0.03,0.03245,4e-05,2.78284]
[1777027259021,45.56,77689.38,0.03,0.03249,4e-05,2.78516]
[1777027264055,45.56,77691.37,0.03,0.03257,4e-05,2.79141]
[1777027269090,45.57,77688.73,0.03,0.03247,4e-05,2.7839]
[1777027273543,45.57,77683.01,0.03,0.03224,4e-05,2.76716]
[1777027283188,45.57,77686.77,0.03,0.03241,4e-05,2.77932]
[1777027288230,45.57,77686.81,0.03,0.03241,4e-05,2.77988]
[1777027293267,45.58,77687.38,0.03,0.03239,4e-05,2.77719]
[1777027298302,45.58,77688.65,0.03,0.03245,4e-05,2.78143]
[1777027303336,45.58,77687.52,0.03,0.03241,4e-05,2.77853]
[1777027308371,45.58,77686.27,0.03,0.03236,4e-05,2.77531]
[1777027313407,45.59,77685.48,0.03,0.03234,4e-05,2.77351]
[1777027318441,45.59,77679.99,0.03,0.03212,4e-05,2.75782]
[1777027323479,45.59,77673.2,0.03,0.03185,4e-05,2.73848]
[1777027328512,45.6,77665.53,0.03,0.03155,4e-05,2.71684]
[1777027333550,45.6,77660.01,0.03,0.03134,4e-05,2.70169]
[1777027338612,45.6,77654.99,0.03,0.03115,4e-05,2.68797]
[1777027344625,45.61,77651.44,0.03,0.03103,4e-05,2.67936]
[1777027350667,45.62,77650.85,0.03,0.03103,4e-05,2.67909]
[1777027355701,45.63,77656.11,0.03,0.0312,4e-05,2.69071]
[1777027360736,45.63,77655.46,0.03,0.03119,4e-05,2.68988]
[1777027367785,45.64,77655.06,0.03,0.0312,4e-05,2.6902]
[1777027372541,45.64,77668.79,0.03,0.03177,4e-05,2.73125]
[1777027381554,45.64,77668.79,0.03,0.03177,4e-05,2.73125]
[1777027381587,45.65,77665.09,0.03,0.03163,4e-05,2.72167]
[1777027382162,45.65,77665.09,0.03,0.03163,4e-05,2.72167]
[1777027382262,45.65,77662.61,0.03,0.03154,4e-05,2.71456]
[1777027387927,45.65,77661.23,0.03,0.03148,4e-05,2.71046]
[1777027392685,45.65,77670.06,0.03,0.03185,4e-05,2.73704]
[1777027397995,45.65,77668.66,0.03,0.0318,4e-05,2.73346]
[1777027404049,45.66,77667.23,0.03,0.03175,4e-05,2.72997]
[1777027409079,45.66,77673.01,0.03,0.03199,4e-05,2.74734]
[1777027414114,45.66,77671.1,0.03,0.03187,4e-05,2.73737]
[1777027419147,45.66,77673.93,0.03,0.03199,4e-05,2.7462]
[1777027424182,45.67,77677.01,0.03,0.03212,4e-05,2.75578]
[1777027429217,45.67,77678.63,0.03,0.0322,4e-05,2.76102]
[1777027434254,45.67,77680.77,0.03,0.03229,4e-05,2.7678]
[1777027439294,45.67,77681.75,0.03,0.03234,4e-05,2.77113]
[1777027444348,45.68,77682.01,0.03,0.03236,4e-05,2.77235]
[1777027449383,45.68,77680.83,0.03,0.03231,4e-05,2.76934]
[1777027454148,45.68,77682.74,0.03,0.0324,4e-05,2.77538]
[1777027454417,45.68,77683.51,0.03,0.03243,4e-05,2.77775]
[1777027459453,45.68,77683.96,0.03,0.03246,4e-05,2.77948]
[1777027464490,45.68,77684.91,0.03,0.0325,4e-05,2.7827]
[1777027469523,45.69,77685.84,0.03,0.03254,4e-05,2.78583]
[1777027474558,45.69,77684.26,0.03,0.03243,4e-05,2.77664]
[1777027479594,45.69,77680.92,0.03,0.0323,4e-05,2.76719]
[1777027486643,45.69,77678.3,0.03,0.0322,4e-05,2.76021]
[1777027491677,45.7,77679.5,0.03,0.03226,4e-05,2.76431]
[1777027496719,45.7,77680.14,0.03,0.03229,4e-05,2.76673]
[1777027501750,45.7,77679.39,0.03,0.03227,4e-05,2.76503]
[1777027506785,45.7,77679.75,0.03,0.03229,4e-05,2.7666]
[1777027511821,45.71,77679.87,0.03,0.0323,4e-05,2.76745]
[1777027513834,45.71,77671.44,0.03,0.03196,4e-05,2.74279]
[1777027516857,45.71,77662.92,0.03,0.03162,4e-05,2.71824]
[1777027521892,45.71,77655.98,0.03,0.03135,4e-05,2.69901]
[1777027526930,45.72,77649.66,0.03,0.03111,4e-05,2.6817]
[1777027531964,45.72,77646.88,0.03,0.03096,4e-05,2.67007]
[1777027538006,45.73,77646.35,0.03,0.03096,4e-05,2.67001]
[1777027543764,45.74,77646.24,0.03,0.03098,4e-05,2.67117]
[1777027549084,45.74,77646.24,0.03,0.031,4e-05,2.67238]
[1777027554118,45.75,77646.25,0.03,0.03101,4e-05,2.67361]
[1777027559155,45.76,77645.83,0.03,0.03101,4e-05,2.6736]
[1777027562343,45.76,77654.77,0.03,0.03138,4e-05,2.7004]
[1777027568595,45.76,77657.39,0.03,0.0315,4e-05,2.70894]
[1777027573975,45.77,77659.1,0.03,0.03159,4e-05,2.71498]
[1777027579294,45.77,77665.28,0.03,0.03185,4e-05,2.73388]
[1777027583336,45.78,77683.47,0.03,0.03261,4e-05,2.78795]
[1777027589366,45.78,77687.92,0.03,0.03279,4e-05,2.80136]
[1777027591381,45.78,77703.2,0.03,0.03338,4e-05,2.84223]
[1777027592653,45.78,77703.2,0.03,0.03338,4e-05,2.84223]
[1777027592754,45.77,77722.82,0.03,0.03422,4e-05,2.90155]
[1777027598430,45.77,77722.69,0.03,0.0342,4e-05,2.90019]
[1777027603466,45.77,77715.29,0.03,0.03387,4e-05,2.87695]
[1777027608499,45.76,77710.01,0.03,0.03364,4e-05,2.8604]
[1777027609901,45.76,77710.01,0.03,0.03364,4e-05,2.8604]
[1777027610003,45.76,77710.76,0.03,0.03367,4e-05,2.86258]
[1777027615547,45.76,77706.83,0.03,0.0335,4e-05,2.85022]
[1777027620582,45.76,77706.66,0.03,0.03348,4e-05,2.84933]
[1777027623867,45.76,77707.1,0.03,0.0335,4e-05,2.85052]
[1777027623921,45.76,77705.68,0.03,0.03344,4e-05,2.84617]
[1777027624673,45.76,77705.68,0.03,0.03344,4e-05,2.84617]
[1777027624744,45.76,77705.79,0.03,0.03344,4e-05,2.84644]
[1777027626602,45.76,77705.79,0.03,0.03344,4e-05,2.84644]
[1777027626614,45.76,77705.79,0.03,0.03344,4e-05,2.84644]
[1777027626704,45.75,77705.97,0.03,0.03342,4e-05,2.84509]
[1777027632817,45.73,77710.54,0.03,0.03355,4e-05,2.85386]
[1777027636080,45.71,77711.06,0.03,0.03351,4e-05,2.85162]
[1777027636044,45.7,77754.3,0.03,0.03538,4e-05,2.9832]
[1777027636335,45.7,77754.3,0.03,0.03538,4e-05,2.9832]
[1777027636697,45.7,77754.3,0.03,0.03537,4e-05,2.98223]
[1777027641734,45.67,77751.14,0.03,0.03514,4e-05,2.96661]
[1777027646765,45.64,77752.85,0.03,0.03513,4e-05,2.96609]
[1777027651801,45.63,77742.59,0.03,0.0346,4e-05,2.92712]
[1777027656837,45.62,77739.35,0.03,0.03443,4e-05,2.91524]
[1777027661871,45.6,77736.33,0.03,0.03422,4e-05,2.9006]
[1777027666905,45.6,77737.03,0.03,0.03424,4e-05,2.90191]
[1777027671943,45.59,77734.86,0.03,0.03413,4e-05,2.89442]
[1777027676976,45.59,77735.29,0.03,0.03414,4e-05,2.89492]
[1777027682011,45.58,77728.0,0.03,0.03381,4e-05,2.87184]
[1777027687356,45.58,77726.33,0.03,0.03373,4e-05,2.86629]
[1777027693088,45.58,77724.45,0.03,0.03364,4e-05,2.85983]
[1777027699132,45.58,77723.98,0.03,0.03361,4e-05,2.85785]
[1777027704166,45.57,77724.86,0.03,0.03364,4e-05,2.86007]
[1777027708194,45.57,77711.04,0.03,0.03305,4e-05,2.81791]
[1777027713229,45.57,77710.38,0.03,0.03297,4e-05,2.81094]
[1777027717258,45.57,77723.88,0.03,0.03354,4e-05,2.85163]
[1777027722293,45.57,77724.6,0.03,0.03357,4e-05,2.85347]
[1777027727328,45.57,77725.89,0.03,0.03362,4e-05,2.85701]
[1777027732362,45.57,77724.58,0.03,0.03355,4e-05,2.85264]
[1777027737400,45.56,77723.75,0.03,0.03351,4e-05,2.84977]
[1777027742434,45.56,77723.66,0.03,0.0335,4e-05,2.84916]
[1777027747468,45.56,77717.13,0.03,0.03322,4e-05,2.82911]
[1777027752679,45.56,77717.8,0.03,0.03325,4e-05,2.831]
[1777027759552,45.56,77714.02,0.03,0.03309,4e-05,2.81945]
[1777027764587,45.56,77714.46,0.03,0.0331,4e-05,2.82071]
[1777027769626,45.56,77715.11,0.03,0.03313,4e-05,2.82261]
[1777027774659,45.56,77715.82,0.03,0.03311,4e-05,2.8198]
[1777027779692,45.56,77717.13,0.03,0.03316,4e-05,2.82373]
[1777027784728,45.56,77716.22,0.03,0.03312,4e-05,2.82099]
[1777027789763,45.56,77715.6,0.03,0.0331,4e-05,2.81915]
[1777027794799,45.56,77712.87,0.03,0.03298,4e-05,2.81104]
[1777027799838,45.56,77713.05,0.03,0.03299,4e-05,2.81174]
[1777027804869,45.56,77712.34,0.03,0.03296,4e-05,2.80976]
[1777027809904,45.56,77715.07,0.03,0.03308,4e-05,2.81817]
[1777027814947,45.56,77713.82,0.03,0.03303,4e-05,2.81458]
[1777027819980,45.56,77713.74,0.03,0.03303,4e-05,2.81452]
[1777027825015,45.56,77712.61,0.03,0.03297,4e-05,2.81025]
[1777027834077,45.55,77712.28,0.03,0.03289,4e-05,2.80315]
[1777027839112,45.54,77717.26,0.03,0.03306,4e-05,2.81575]
[1777027844150,45.54,77721.44,0.03,0.03322,4e-05,2.82684]
[1777027851196,45.52,77712.91,0.03,0.03281,4e-05,2.79772]
[1777027856231,45.51,77715.47,0.03,0.03288,4e-05,2.80305]
[1777027861268,45.5,77717.32,0.03,0.03293,4e-05,2.80619]
[1777027866303,45.49,77717.01,0.03,0.03288,4e-05,2.80283]
[1777027872346,45.47,77713.66,0.03,0.0327,4e-05,2.78992]
[1777027878385,45.46,77714.15,0.03,0.03268,4e-05,2.78863]
[1777027883420,45.44,77714.85,0.03,0.03266,4e-05,2.78765]
[1777027886173,45.43,77723.25,0.03,0.03299,4e-05,2.81071]
[1777027891477,45.43,77721.98,0.03,0.03288,4e-05,2.80216]
[1777027896512,45.44,77719.4,0.03,0.03278,4e-05,2.79461]
[1777027901548,45.44,77717.85,0.03,0.03271,4e-05,2.79021]
[1777027906582,45.44,77714.72,0.03,0.03259,4e-05,2.78117]
[1777027912626,45.44,77715.35,0.03,0.03262,4e-05,2.78347]
[1777027919492,45.44,77715.61,0.03,0.03263,4e-05,2.78451]
[1777027921691,45.44,77700.83,0.03,0.03202,4e-05,2.74083]
[1777027926723,45.45,77697.07,0.03,0.03188,4e-05,2.73043]
[1777027931758,45.44,77698.09,0.03,0.03191,4e-05,2.73267]
[1777027936793,45.43,77700.84,0.03,0.032,4e-05,2.73899]
[1777027942837,45.42,77701.18,0.03,0.03198,4e-05,2.73752]
[1777027947872,45.41,77695.6,0.03,0.03172,4e-05,2.71941]
[1777027953025,45.41,77694.09,0.03,0.03159,4e-05,2.7089]
[1777027958948,45.4,77701.19,0.03,0.03185,4e-05,2.72756]
[1777027963987,45.39,77702.12,0.03,0.03187,4e-05,2.72867]
[1777027969020,45.38,77702.9,0.03,0.03186,4e-05,2.72845]
[1777027975064,45.35,77702.36,0.03,0.03175,4e-05,2.72052]
[1777027980098,45.32,77704.39,0.03,0.03175,4e-05,2.72057]
[1777027985135,45.31,77706.73,0.03,0.03181,4e-05,2.72506]
[1777027990170,45.28,77706.55,0.03,0.03173,4e-05,2.71947]
[1777027995205,45.26,77706.8,0.03,0.03167,4e-05,2.7152]
[1777028000243,45.23,77707.33,0.03,0.03161,4e-05,2.71093]
[1777028006300,45.2,77706.55,0.03,0.03148,4e-05,2.70171]
[1777028012343,45.17,77706.46,0.03,0.03133,4e-05,2.68983]
[1777028014706,45.15,77703.19,0.03,0.03116,4e-05,2.67798]
[1777028015363,45.15,77703.41,0.03,0.03116,4e-05,2.67753]
[1777028015943,45.15,77703.41,0.03,0.03116,4e-05,2.67753]
[1777028016371,45.15,77703.49,0.03,0.03115,4e-05,2.67718]
[1777028022412,45.12,77704.09,0.03,0.03109,4e-05,2.67242]
[1777028027448,45.1,77705.34,0.03,0.0311,4e-05,2.67335]
[1777028032483,45.1,77704.9,0.03,0.03107,4e-05,2.67112]
[1777028038524,45.09,77705.47,0.03,0.03108,4e-05,2.6717]
[1777028043559,45.09,77706.48,0.03,0.0311,4e-05,2.67376]
[1777028048894,45.09,77706.82,0.03,0.03111,4e-05,2.67405]
[1777028048956,45.08,77721.43,0.03,0.03171,4e-05,2.71699]
[1777028050785,45.09,77731.85,0.03,0.03215,4e-05,2.74862]
[1777028057373,45.09,77735.12,0.03,0.03229,4e-05,2.75887]
[1777028062692,45.07,77732.41,0.03,0.03213,4e-05,2.74725]
[1777028067729,45.06,77730.02,0.03,0.03198,4e-05,2.73667]
[1777028072766,45.04,77726.82,0.03,0.03175,4e-05,2.71891]
[1777028077800,45.02,77725.24,0.03,0.03163,4e-05,2.7109]
[1777028080018,45.02,77724.75,0.03,0.0316,4e-05,2.70878]
[1777028080119,45.01,77724.07,0.03,0.03156,4e-05,2.70546]
[1777028080936,45.01,77724.07,0.03,0.03156,4e-05,2.70546]
[1777028081038,45.01,77723.78,0.03,0.03154,4e-05,2.70394]
[1777028083746,45.01,77723.78,0.03,0.03154,4e-05,2.70394]
[1777028083849,45.01,77723.06,0.03,0.03149,4e-05,2.70051]
[1777028087338,45.0,77722.92,0.03,0.03146,4e-05,2.6988]
[1777028087438,44.99,77722.71,0.03,0.03144,4e-05,2.69689]
[1777028094920,44.97,77730.56,0.03,0.0317,4e-05,2.71554]
[1777028099958,44.96,77733.29,0.03,0.03176,4e-05,2.72027]
[1777028102977,44.95,77741.88,0.03,0.03209,4e-05,2.74387]
[1777028108019,44.92,77740.12,0.03,0.03193,4e-05,2.73238]
[1777028116068,44.86,77740.13,0.03,0.03177,4e-05,2.72142]
[1777028121104,44.84,77738.53,0.03,0.03162,4e-05,2.71062]
[1777028126140,44.81,77745.87,0.03,0.03184,4e-05,2.72656]
[1777028129205,44.8,77765.31,0.03,0.03263,4e-05,2.78271]
[1777028134279,44.77,77765.22,0.03,0.0325,4e-05,2.77208]
[1777028139930,44.73,77763.49,0.03,0.03231,4e-05,2.75919]
[1777028140257,44.73,77772.67,0.03,0.03269,4e-05,2.78577]
[1777028145293,44.64,77766.55,0.03,0.03217,4e-05,2.7494]
[1777028150328,44.61,77765.17,0.03,0.03202,4e-05,2.73888]
[1777028155362,44.59,77764.83,0.03,0.03192,4e-05,2.73157]
[1777028160400,44.56,77774.64,0.03,0.03225,4e-05,2.75494]
[1777028165517,44.53,77779.57,0.03,0.03237,4e-05,2.76349]
[1777028166447,44.52,77789.12,0.03,0.03277,4e-05,2.79224]
[1777028168465,44.52,77798.19,0.03,0.03315,4e-05,2.81918]
[1777028173496,44.51,77799.55,0.03,0.03317,4e-05,2.82094]
[1777028177524,44.5,77787.97,0.03,0.03265,4e-05,2.78345]
[1777028182562,44.49,77789.47,0.03,0.03268,4e-05,2.786]
[1777028187600,44.48,77791.55,0.03,0.03274,4e-05,2.7904]
[1777028191624,44.46,77780.22,0.03,0.03214,4e-05,2.74676]
[1777028194644,44.45,77791.11,0.03,0.03257,4e-05,2.77716]
[1777028199682,44.44,77791.36,0.03,0.03254,4e-05,2.77529]
[1777028204715,44.43,77786.77,0.03,0.03232,4e-05,2.75965]
[1777028209750,44.42,77784.22,0.03,0.03219,4e-05,2.75038]
[1777028214786,44.41,77784.53,0.03,0.03218,4e-05,2.7498]
[1777028219822,44.41,77782.76,0.03,0.03209,4e-05,2.74292]
[1777028224864,44.39,77783.71,0.03,0.03207,4e-05,2.74163]
[1777028229892,44.36,77790.16,0.03,0.03226,4e-05,2.75521]
[1777028234927,44.33,77782.15,0.03,0.03183,4e-05,2.72499]
[1777028239962,44.31,77780.14,0.03,0.03167,4e-05,2.71318]
[1777028244996,44.28,77779.13,0.03,0.03155,4e-05,2.70445]
[1777028250035,44.25,77785.74,0.03,0.03174,4e-05,2.71847]
[1777028251040,44.25,77797.16,0.03,0.03217,4e-05,2.74831]
[1777028256074,44.24,77791.47,0.03,0.03191,4e-05,2.72955]
[1777028261113,44.24,77791.78,0.03,0.0319,4e-05,2.72922]
[1777028266148,44.23,77789.75,0.03,0.0318,4e-05,2.72187]
[1777028267621,44.23,77789.75,0.03,0.0318,4e-05,2.72187]
[1777028267700,44.23,77789.83,0.03,0.0318,4e-05,2.72165]
[1777028273196,44.24,77782.72,0.03,0.03151,4e-05,2.70117]
[1777028278232,44.24,77776.65,0.03,0.03128,4e-05,2.68455]
[1777028280095,44.24,77774.78,0.03,0.03121,4e-05,2.67929]
[1777028280748,44.24,77774.78,0.03,0.03121,4e-05,2.67929]
[1777028280247,44.25,77774.14,0.03,0.03119,4e-05,2.67772]
[1777028280849,44.25,77774.0,0.03,0.03119,4e-05,2.67765]
[1777028282619,44.25,77774.0,0.03,0.03119,4e-05,2.67765]
[1777028282704,44.25,77773.15,0.03,0.03116,4e-05,2.6758]
[1777028287721,44.26,77773.04,0.03,0.03117,4e-05,2.67652]
[1777028288302,44.26,77773.35,0.03,0.03119,4e-05,2.67814]
[1777028289957,44.26,77773.43,0.03,0.0312,4e-05,2.67873]
[1777028290003,44.26,77773.43,0.03,0.03121,4e-05,2.67907]
[1777028291353,44.26,77773.43,0.03,0.03121,4e-05,2.67907]
[1777028291383,44.26,77774.52,0.03,0.03126,4e-05,2.68268]
[1777028297365,44.27,77777.0,0.03,0.03139,4e-05,2.69214]
[1777028302405,44.28,77787.29,0.03,0.03184,4e-05,2.72479]
[1777028307437,44.29,77792.26,0.03,0.03208,4e-05,2.74152]
[1777028312471,44.29,77793.81,0.03,0.03211,4e-05,2.74263]
[1777028317506,44.3,77794.04,0.03,0.03214,4e-05,2.7446]
[1777028322541,44.31,77794.49,0.03,0.03217,4e-05,2.74723]
[1777028327576,44.31,77795.41,0.03,0.03223,4e-05,2.75126]
[1777028328883,44.31,77795.25,0.03,0.03223,4e-05,2.75102]
[1777028334625,44.32,77797.06,0.03,0.03233,4e-05,2.75802]
[1777028339660,44.33,77794.39,0.03,0.03223,4e-05,2.75108]
[1777028344696,44.33,77792.56,0.03,0.03217,4e-05,2.7467]
[1777028349732,44.34,77791.9,0.03,0.03216,4e-05,2.74586]
[1777028354641,44.34,77792.16,0.03,0.03218,4e-05,2.74758]
[1777028359801,44.35,77786.38,0.03,0.03196,4e-05,2.73152]
[1777028364836,44.35,77788.6,0.03,0.03207,4e-05,2.73954]
[1777028370877,44.36,77789.13,0.03,0.03211,4e-05,2.74264]
[1777028375913,44.37,77789.35,0.03,0.03209,4e-05,2.73971]
[1777028383826,44.37,77788.95,0.03,0.03208,4e-05,2.73952]
[1777028384806,44.38,77789.06,0.03,0.0321,4e-05,2.74062]
[1777028390075,44.38,77788.03,0.03,0.03208,4e-05,2.73933]
[1777028395538,44.39,77785.52,0.03,0.03199,4e-05,2.73281]
[1777028401091,44.4,77787.28,0.03,0.03209,4e-05,2.74031]
[1777028403104,44.4,77795.79,0.03,0.03246,4e-05,2.76647]
[1777028408139,44.41,77792.86,0.03,0.03235,4e-05,2.75872]
[1777028413174,44.41,77788.7,0.03,0.03219,4e-05,2.74733]
[1777028414910,44.41,77788.7,0.03,0.03219,4e-05,2.74733]
[1777028415286,44.41,77789.19,0.03,0.03222,4e-05,2.74908]
[1777028416304,44.41,77789.19,0.03,0.03222,4e-05,2.74908]
[1777028416337,44.41,77789.19,0.03,0.03222,4e-05,2.74908]
[1777028416735,44.41,77885.61,0.03,0.03656,5e-05,3.05356]
[1777028422260,44.41,77881.79,0.03,0.03636,5e-05,3.04006]
[1777028427260,44.41,77877.11,0.03,0.03613,5e-05,3.02404]
[1777028433133,44.38,77875.16,0.03,0.03591,5e-05,3.00781]
[1777028438375,44.38,77873.7,0.03,0.03582,5e-05,3.00119]
[1777028443409,44.37,77871.61,0.03,0.03571,5e-05,2.99366]
[1777028448443,44.37,77871.62,0.03,0.0357,5e-05,2.99289]
[1777028454485,44.36,77870.25,0.03,0.03562,5e-05,2.98754]
[1777028456388,44.36,77869.96,0.03,0.0356,5e-05,2.98645]
[1777028457136,44.36,77869.38,0.03,0.03557,5e-05,2.98442]
[1777028457375,44.36,77869.38,0.03,0.03557,5e-05,2.98442]
[1777028457671,44.36,77869.38,0.03,0.03557,5e-05,2.98442]
[1777028457802,44.36,77962.92,0.03,0.04013,5e-05,3.29648]
[1777028462553,44.33,77941.21,0.03,0.03892,5e-05,3.21481]
[1777028463554,44.32,77925.36,0.03,0.03812,5e-05,3.15997]
[1777028465174,44.32,77917.78,0.03,0.03775,5e-05,3.13461]
[1777028465569,44.32,77919.38,0.03,0.0378,5e-05,3.1386]
[1777028467992,44.31,77919.0,0.03,0.03777,5e-05,3.13598]
[1777028469553,44.3,77921.6,0.03,0.03785,5e-05,3.14197]
[1777028472109,44.28,77916.83,0.03,0.03756,5e-05,3.12198]
[1777028472643,44.28,77905.09,0.03,0.03697,5e-05,3.0813]
[1777028473731,44.27,77894.93,0.03,0.03648,5e-05,3.04754]
[1777028477685,44.27,77883.58,0.03,0.03593,5e-05,3.0094]
[1777028479700,44.27,77872.96,0.03,0.03543,5e-05,2.97482]
[1777028481705,44.27,77887.29,0.03,0.03609,5e-05,3.02069]
[1777028486720,44.26,77894.46,0.03,0.03641,5e-05,3.04305]
[1777028491776,44.25,77898.06,0.03,0.0365,5e-05,3.04804]
[1777028496816,44.25,77890.78,0.03,0.03614,5e-05,3.02286]
[1777028498589,44.25,77890.99,0.03,0.03615,5e-05,3.0233]
[1777028498941,44.25,77890.99,0.03,0.03615,5e-05,3.0233]
[1777028498911,44.25,77894.02,0.03,0.03629,5e-05,3.03319]
[1777028499886,44.25,77894.02,0.03,0.03629,5e-05,3.03319]
[1777028499940,44.25,77988.77,0.03,0.04099,5e-05,3.35378]
[1777028501006,44.25,77988.77,0.03,0.04099,5e-05,3.35378]
[1777028501017,44.23,77988.56,0.03,0.04094,5e-05,3.35019]
[1777028501959,44.23,77988.56,0.03,0.04094,5e-05,3.35019]
[1777028502015,44.23,77990.29,0.03,0.041,5e-05,3.35485]
[1777028507450,44.1,77986.78,0.03,0.04036,5e-05,3.31207]
[1777028507917,44.09,77987.38,0.03,0.04037,5e-05,3.31277]
[1777028508313,44.09,77987.38,0.03,0.04037,5e-05,3.31277]
[1777028513959,44.05,77989.62,0.03,0.04036,5e-05,3.31222]
[1777028515808,44.05,77989.41,0.03,0.04033,5e-05,3.3101]
[1777028515974,44.05,77980.96,0.03,0.0399,5e-05,3.28076]
[1777028518996,43.97,77970.23,0.03,0.0391,5e-05,3.22665]
[1777028522016,43.96,77959.35,0.03,0.03851,5e-05,3.18652]
[1777028526044,43.95,77949.83,0.03,0.03801,5e-05,3.15243]
[1777028530075,43.95,77933.87,0.03,0.0372,5e-05,3.09726]
[1777028534555,43.94,77951.8,0.03,0.03806,5e-05,3.15627]
[1777028535991,43.94,77963.58,0.03,0.03864,5e-05,3.19558]
[1777028541153,43.93,77962.76,0.03,0.03857,5e-05,3.19056]
[1777028546185,43.92,77959.09,0.03,0.03835,5e-05,3.17598]
[1777028551903,43.91,77961.69,0.03,0.03845,5e-05,3.18274]
[1777028557263,43.9,77954.45,0.03,0.038,5e-05,3.15053]
[1777028562302,43.89,77957.06,0.03,0.0381,5e-05,3.15754]
[1777028567337,43.88,77958.62,0.03,0.03815,5e-05,3.161]
[1777028572372,43.88,77952.45,0.03,0.03782,5e-05,3.13832]
[1777028577407,43.87,77948.47,0.03,0.0376,5e-05,3.12328]
[1777028582444,43.86,77950.51,0.03,0.03767,5e-05,3.12855]
[1777028585836,43.86,77949.11,0.03,0.0376,5e-05,3.1232]
[1777028585937,43.87,77948.24,0.03,0.0376,5e-05,3.12344]
[1777028591532,43.93,77944.13,0.03,0.0376,5e-05,3.1234]
[1777028595435,43.96,77947.66,0.03,0.03788,5e-05,3.14241]
[1777028595533,43.97,77947.26,0.03,0.03787,5e-05,3.14137]
[1777028596275,43.97,77947.26,0.03,0.03787,5e-05,3.14137]
[1777028596541,43.97,77945.7,0.03,0.03779,5e-05,3.13643]
[1777028600707,44.0,77943.53,0.03,0.03779,5e-05,3.13587]
[1777028600914,44.0,77944.07,0.03,0.03782,5e-05,3.13832]
[1777028601754,44.0,77944.07,0.03,0.03782,5e-05,3.13832]
[1777028601791,44.0,77945.26,0.03,0.03789,5e-05,3.14265]
[1777028602529,44.0,77945.26,0.03,0.03789,5e-05,3.14265]
[1777028602582,44.0,77945.26,0.03,0.03789,5e-05,3.14265]
[1777028607617,44.01,77949.54,0.03,0.03812,5e-05,3.15864]
[1777028612652,44.01,77952.44,0.03,0.03823,5e-05,3.16467]
[1777028617688,44.02,77952.59,0.03,0.03826,5e-05,3.16696]
[1777028623729,44.09,77954.01,0.03,0.03857,5e-05,3.18809]
[1777028631784,44.02,77951.57,0.03,0.0382,5e-05,3.16261]
[1777028637830,44.01,77947.23,0.03,0.03795,5e-05,3.14575]
[1777028642863,44.0,77945.56,0.03,0.03784,5e-05,3.13834]
[1777028647898,43.99,77946.1,0.03,0.03784,5e-05,3.13842]
[1777028652932,43.99,77946.04,0.03,0.03781,5e-05,3.13647]
[1777028657967,43.98,77943.79,0.03,0.03768,5e-05,3.12717]
[1777028664010,43.97,77942.94,0.03,0.0376,5e-05,3.12224]
[1777028672065,43.96,77943.34,0.03,0.03752,5e-05,3.11554]
[1777028677102,43.95,77941.37,0.03,0.0374,5e-05,3.10722]
[1777028682138,43.94,77939.63,0.03,0.03729,5e-05,3.09969]
[1777028683471,43.94,77939.45,0.03,0.03728,5e-05,3.09875]
[1777028684151,43.94,77939.2,0.03,0.03726,5e-05,3.09758]
[1777028689186,43.93,77938.47,0.03,0.0372,5e-05,3.09345]
[1777028692850,43.93,77938.78,0.03,0.03721,5e-05,3.09381]
[1777028693274,43.93,77970.38,0.03,0.03876,5e-05,3.20019]
[1777028693504,43.93,77970.38,0.03,0.03876,5e-05,3.20019]
[1777028693548,43.93,77970.38,0.03,0.03876,5e-05,3.20019]
[1777028694238,43.93,78007.25,0.03,0.04065,5e-05,3.32783]
[1777028695239,43.92,78021.5,0.03,0.04137,5e-05,3.37646]
[1777028696256,43.92,78001.97,0.03,0.04035,5e-05,3.30776]
[1777028697268,43.92,77963.65,0.03,0.03839,5e-05,3.17491]
[1777028698264,43.88,77975.92,0.03,0.0389,5e-05,3.20963]
[1777028699271,43.89,77988.04,0.03,0.03951,5e-05,3.25149]
[1777028701361,43.88,77970.69,0.03,0.03863,5e-05,3.19131]
[1777028702321,43.88,77947.09,0.03,0.03746,5e-05,3.11144]
[1777028703316,43.88,78002.27,0.03,0.04022,5e-05,3.29926]
[1777028704318,43.87,78014.97,0.03,0.04087,5e-05,3.34274]
[1777028708889,43.86,78012.29,0.03,0.04069,5e-05,3.33108]
[1777028709369,43.86,78054.58,0.03,0.04293,5e-05,3.48045]
[1777028709841,43.86,78054.58,0.03,0.04293,5e-05,3.48045]
[1777028710067,43.86,78054.58,0.03,0.04293,5e-05,3.48045]
[1777028710372,43.85,78108.8,0.03,0.04595,6e-05,3.67929]
[1777028712466,43.82,78122.1,0.03,0.04661,6e-05,3.72208]
[1777028713199,43.82,78122.1,0.03,0.04661,6e-05,3.72208]
[1777028713389,43.77,78116.83,0.03,0.0461,6e-05,3.68886]
[1777028713803,43.77,78116.83,0.03,0.0461,6e-05,3.68886]
[1777028716409,43.76,78126.14,0.03,0.04659,6e-05,3.72088]
[1777028718423,43.65,78112.14,0.03,0.04537,6e-05,3.64215]
[1777028718845,43.65,78112.14,0.03,0.04537,6e-05,3.64215]
[1777028719498,43.64,78104.46,0.03,0.04492,6e-05,3.61226]
[1777028719827,43.64,78104.46,0.03,0.04492,6e-05,3.61226]
[1777028720445,43.64,78103.89,0.03,0.04489,6e-05,3.61014]
[1777028721454,43.64,78119.96,0.03,0.04579,6e-05,3.66913]
[1777028723468,43.63,78150.93,0.03,0.04756,6e-05,3.78445]
[1777028724333,43.63,78150.93,0.03,0.04756,6e-05,3.78445]
[1777028724598,43.63,78164.06,0.03,0.04834,6e-05,3.83451]
[1777028724717,43.63,78164.06,0.03,0.04834,6e-05,3.83451]
[1777028725498,43.6,78201.62,0.03,0.05053,6e-05,3.97419]
[1777028727104,43.5,78201.62,0.03,0.05015,6e-05,3.9503]
[1777028727517,43.5,78192.98,0.03,0.04961,6e-05,3.91621]
[1777028727729,43.5,78192.98,0.03,0.04961,6e-05,3.91621]
[1777028728107,43.5,78192.98,0.03,0.04961,6e-05,3.91621]
[1777028728502,43.42,78228.92,0.03,0.05156,6e-05,4.03991]
[1777028730589,43.38,78209.36,0.03,0.05014,6e-05,3.95052]
[1777028731497,43.38,78209.36,0.03,0.05014,6e-05,3.95052]
[1777028731594,43.3,78230.88,0.03,0.0511,6e-05,4.00993]
[1777028733660,43.22,78208.19,0.03,0.04937,6e-05,3.8999]
[1777028737450,43.11,78214.34,0.03,0.04932,6e-05,3.89751]
[1777028737569,43.07,78206.75,0.03,0.04872,6e-05,3.85892]
[1777028738576,43.04,78198.21,0.03,0.04807,6e-05,3.81737]
[1777028739584,43.01,78206.62,0.03,0.04847,6e-05,3.84295]
[1777028739852,43.01,78206.62,0.03,0.04847,6e-05,3.84295]
[1777028740884,42.98,78207.84,0.03,0.04842,6e-05,3.83995]
[1777028741460,42.98,78207.84,0.03,0.04842,6e-05,3.83995]
[1777028742608,42.92,78194.54,0.03,0.04737,6e-05,3.77268]
[1777028743613,42.89,78186.95,0.03,0.04681,6e-05,3.73657]
[1777028745563,42.89,78182.11,0.03,0.04651,6e-05,3.71725]
[1777028745670,42.89,78168.54,0.03,0.0457,6e-05,3.66453]
[1777028747638,42.88,78159.54,0.03,0.04516,6e-05,3.62917]
[1777028748741,42.88,78145.19,0.03,0.04433,6e-05,3.5749]
[1777028749722,42.88,78135.61,0.03,0.04379,6e-05,3.53896]
[1777028750739,42.88,78116.9,0.03,0.04273,6e-05,3.4687]
[1777028751724,42.88,78116.9,0.03,0.04273,6e-05,3.4687]
[1777028753843,42.88,78109.19,0.03,0.0423,6e-05,3.44032]
[1777028753847,42.88,78090.81,0.03,0.04129,5e-05,3.37275]
[1777028759744,42.87,78097.21,0.03,0.04161,5e-05,3.39436]
[1777028762770,42.87,78080.94,0.03,0.04071,5e-05,3.33398]
[1777028766796,42.86,78068.19,0.03,0.04001,5e-05,3.28663]
[1777028770823,42.85,78078.3,0.03,0.04051,5e-05,3.32063]
[1777028773856,42.84,78089.61,0.03,0.04109,5e-05,3.35957]
[1777028778889,42.83,78097.51,0.03,0.04149,5e-05,3.38627]
[1777028783925,42.83,78094.23,0.03,0.04131,5e-05,3.37429]
[1777028788959,42.83,78098.49,0.03,0.04154,5e-05,3.38966]
[1777028790976,42.83,78089.44,0.03,0.04105,5e-05,3.35679]
[1777028792778,42.83,78081.6,0.03,0.04056,5e-05,3.32254]
[1777028795005,42.83,78092.37,0.03,0.04114,5e-05,3.36153]
[1777028797018,42.83,78102.14,0.03,0.04167,5e-05,3.39699]
[1777028802848,42.83,78106.49,0.03,0.0419,5e-05,3.4126]
[1777028808481,42.83,78099.41,0.03,0.04151,5e-05,3.38652]
[1777028808953,42.83,78099.41,0.03,0.04151,5e-05,3.38652]
[1777028808993,42.83,78110.91,0.03,0.04214,6e-05,3.4285]
[1777028809129,42.83,78110.91,0.03,0.04214,6e-05,3.4285]
[1777028809942,42.83,78110.91,0.03,0.04214,6e-05,3.4285]
[1777028809312,42.83,78132.16,0.03,0.04332,6e-05,3.50693]
[1777028810110,42.83,78132.16,0.03,0.04332,6e-05,3.50671]
[1777028811107,42.83,78132.16,0.03,0.04332,6e-05,3.50671]
[1777028816964,42.82,78130.36,0.03,0.0432,6e-05,3.49892]
[1777028817167,42.82,78129.17,0.03,0.04313,6e-05,3.49412]
[1777028821959,42.82,78121.65,0.03,0.0427,6e-05,3.46579]
[1777028822988,42.82,78131.42,0.03,0.04324,6e-05,3.50161]
[1777028823875,42.82,78131.42,0.03,0.04324,6e-05,3.50161]
[1777028824159,42.82,78137.11,0.03,0.04356,6e-05,3.52262]
[1777028824292,42.82,78149.0,0.03,0.04424,6e-05,3.5672]
[1777028825810,42.82,78149.0,0.03,0.04424,6e-05,3.5672]
[1777028825910,42.82,78155.41,0.03,0.0446,6e-05,3.59083]
[1777028826704,42.82,78155.41,0.03,0.0446,6e-05,3.59083]
[1777028826719,42.81,78155.77,0.03,0.04461,6e-05,3.59184]
[1777028828125,42.81,78155.77,0.03,0.04461,6e-05,3.59149]
[1777028828236,42.81,78165.93,0.03,0.04519,6e-05,3.62964]
[1777028832959,42.81,78160.7,0.03,0.04486,6e-05,3.60849]
[1777028832992,42.8,78162.06,0.03,0.04494,6e-05,3.61329]
[1777028835290,42.8,78152.99,0.03,0.0444,6e-05,3.57794]
[1777028837303,42.8,78142.97,0.03,0.04382,6e-05,3.53972]
[1777028838964,42.8,78142.97,0.03,0.04382,6e-05,3.53972]
[1777028839028,42.8,78139.18,0.03,0.0436,6e-05,3.52531]
[1777028839394,42.8,78139.18,0.03,0.0436,6e-05,3.52531]
[1777028839787,42.8,78169.92,0.03,0.04536,6e-05,3.64122]
[1777028841950,42.79,78212.99,0.03,0.04793,6e-05,3.80764]
[1777028842950,42.76,78203.8,0.03,0.04725,6e-05,3.76395]
[1777028846779,42.76,78212.57,0.03,0.04775,6e-05,3.79653]
[1777028848400,42.75,78226.79,0.03,0.0486,6e-05,3.85119]
[1777028849439,42.75,78238.05,0.03,0.04929,6e-05,3.89513]
[1777028851960,42.74,78226.98,0.03,0.0485,6e-05,3.84294]
[1777028853437,42.74,78237.19,0.03,0.04913,6e-05,3.88348]
[1777028855792,42.73,78235.95,0.03,0.04903,6e-05,3.87696]
[1777028855853,42.73,78236.84,0.03,0.04906,6e-05,3.87891]
[1777028858472,42.69,78244.84,0.03,0.04942,6e-05,3.90198]
[1777028859844,42.66,78272.01,0.03,0.05101,6e-05,4.00342]
[1777028860972,42.66,78289.67,0.03,0.05216,7e-05,4.07566]
[1777028862303,42.62,78289.67,0.03,0.05202,7e-05,4.06722]
[1777028862448,42.62,78289.67,0.03,0.05202,7e-05,4.06722]
[1777028862546,42.54,78304.1,0.03,0.05262,7e-05,4.10471]
[1777028864742,42.54,78304.1,0.03,0.05262,7e-05,4.10471]
[1777028864839,42.49,78309.4,0.03,0.05279,7e-05,4.11551]
[1777028866017,42.49,78309.4,0.03,0.05279,7e-05,4.11551]
[1777028866077,42.41,78312.25,0.03,0.05263,7e-05,4.10618]
[1777028866285,42.41,78312.25,0.03,0.05263,7e-05,4.10618]
[1777028866529,42.41,78312.25,0.03,0.05263,7e-05,4.10618]
[1777028867537,42.37,78304.01,0.03,0.05191,7e-05,4.06096]
[1777028872571,42.18,78297.98,0.03,0.05073,6e-05,3.98704]
[1777028875592,42.07,78289.88,0.03,0.04979,6e-05,3.9274]
[1777028876110,42.07,78289.88,0.03,0.04979,6e-05,3.9274]
[1777028876599,42.04,78269.52,0.03,0.04837,6e-05,3.83697]
[1777028877606,42.02,78248.09,0.03,0.04694,6e-05,3.74492]
[1777028880632,42.01,78238.03,0.03,0.04631,6e-05,3.7037]
[1777028882909,42.01,78259.62,0.03,0.04761,6e-05,3.78825]
[1777028883799,42.01,78259.62,0.03,0.04761,6e-05,3.78825]
[1777028883901,42.01,78274.36,0.03,0.04852,6e-05,3.84684]
[1777028884284,42.01,78274.36,0.03,0.04852,6e-05,3.84684]
[1777028885111,42.0,78268.1,0.03,0.04811,6e-05,3.82043]
[1777028888269,42.0,78268.18,0.03,0.0481,6e-05,3.81953]
[1777028888685,41.99,78272.52,0.03,0.04836,6e-05,3.83633]
[1777028889841,41.99,78272.52,0.03,0.04836,6e-05,3.83633]
[1777028889927,41.99,78278.81,0.03,0.04874,6e-05,3.86102]
[1777028891714,41.99,78268.72,0.03,0.04809,6e-05,3.81906]
[1777028892910,41.98,78240.82,0.03,0.04636,6e-05,3.70702]
[1777028898761,41.97,78242.7,0.03,0.04644,6e-05,3.71224]
[1777028902791,41.96,78229.75,0.03,0.04563,6e-05,3.6596]
[1777028903803,41.96,78238.32,0.03,0.04614,6e-05,3.69276]
[1777028906818,41.96,78230.25,0.03,0.04563,6e-05,3.65976]
[1777028910993,41.95,78214.4,0.03,0.04467,6e-05,3.59672]
[1777028916889,41.95,78215.14,0.03,0.04462,6e-05,3.59224]
[1777028920917,41.94,78224.44,0.03,0.04515,6e-05,3.62716]
[1777028924109,41.94,78222.98,0.03,0.04505,6e-05,3.62081]
[1777028924135,41.94,78211.55,0.03,0.04437,6e-05,3.57604]
[1777028927970,41.93,78199.76,0.03,0.04368,6e-05,3.53016]
[1777028933014,41.93,78191.2,0.03,0.04317,6e-05,3.49683]
[1777028935027,41.93,78181.02,0.03,0.04259,6e-05,3.45813]
[1777028940065,41.93,78179.99,0.03,0.04252,6e-05,3.45398]
[1777028942080,41.93,78170.3,0.03,0.04198,6e-05,3.41755]
[1777028946101,41.93,78181.56,0.03,0.04261,6e-05,3.45985]
[1777028951138,41.93,78184.89,0.03,0.0428,6e-05,3.47215]
[1777028953199,41.93,78201.75,0.03,0.04376,6e-05,3.536]
[1777028954172,41.93,78228.09,0.03,0.04531,6e-05,3.63743]
[1777028955554,41.92,78228.05,0.03,0.0453,6e-05,3.63694]
[1777028956192,41.92,78225.93,0.03,0.04517,6e-05,3.62835]
[1777028957206,41.92,78236.53,0.03,0.0458,6e-05,3.66939]
[1777028962243,41.91,78237.73,0.03,0.04584,6e-05,3.672]
[1777028965258,41.91,78220.09,0.03,0.04477,6e-05,3.60218]
[1777028967661,41.91,78214.37,0.03,0.04442,6e-05,3.57953]
[1777028968284,41.91,78212.17,0.03,0.04429,6e-05,3.5708]
[1777028971297,41.9,78204.31,0.03,0.04376,6e-05,3.53442]
[1777028976771,41.9,78203.93,0.03,0.04373,6e-05,3.53231]
[1777028978434,41.9,78196.17,0.03,0.04327,6e-05,3.50225]
[1777028978644,41.9,78174.77,0.03,0.04206,6e-05,3.42151]
[1777028984190,41.9,78171.57,0.03,0.04188,6e-05,3.40959]
[1777028989424,41.9,78168.93,0.03,0.04173,6e-05,3.39992]
[1777028994457,41.9,78164.25,0.03,0.04148,6e-05,3.38281]
[1777028998913,41.9,78141.22,0.03,0.04022,5e-05,3.29831]
[1777029000811,41.9,78141.22,0.03,0.04022,5e-05,3.29831]
[1777029001199,41.9,78141.22,0.03,0.04022,5e-05,3.29831]
[1777029002514,41.9,78151.34,0.03,0.04078,5e-05,3.33597]
[1777029006545,41.91,78160.75,0.03,0.0413,6e-05,3.37115]
[1777029007550,41.91,78150.7,0.03,0.04075,5e-05,3.3341]
[1777029012586,41.91,78150.65,0.03,0.04076,5e-05,3.33459]
[1777029017619,41.91,78150.77,0.03,0.04077,5e-05,3.33568]
[1777029022657,41.91,78160.95,0.03,0.04134,6e-05,3.37387]
[1777029026735,41.91,78160.92,0.03,0.04134,6e-05,3.37396]
[1777029026790,41.92,78159.3,0.03,0.04126,6e-05,3.36811]
[1777029032376,41.92,78160.95,0.03,0.04129,6e-05,3.36912]
[1777029032724,41.92,78176.91,0.03,0.04218,6e-05,3.42857]
[1777029033788,41.92,78176.91,0.03,0.04218,6e-05,3.42857]
[1777029033821,41.92,78175.64,0.03,0.04211,6e-05,3.42379]
[1777029037779,41.92,78169.23,0.03,0.04175,6e-05,3.39986]
[1777029038099,41.92,78169.23,0.03,0.04175,6e-05,3.39986]
[1777029043801,41.92,78172.08,0.03,0.04192,6e-05,3.4109]
[1777029048838,41.92,78170.28,0.03,0.04182,6e-05,3.40423]
[1777029052299,41.92,78187.48,0.03,0.04279,6e-05,3.46878]
[1777029053873,41.92,78203.05,0.03,0.04368,6e-05,3.52764]
[1777029058907,41.91,78200.5,0.03,0.04352,6e-05,3.51696]
[1777029063943,41.91,78192.92,0.03,0.04307,6e-05,3.48735]
[1777029068981,41.91,78189.35,0.03,0.04285,6e-05,3.47319]
[1777029070991,41.91,78179.51,0.03,0.04229,6e-05,3.43594]
[1777029073005,41.91,78168.75,0.03,0.04169,6e-05,3.39568]
[1777029078356,41.91,78167.43,0.03,0.04162,6e-05,3.3908]
[1777029083344,41.91,78156.37,0.03,0.04101,6e-05,3.35004]
[1777029086105,41.91,78144.32,0.03,0.04035,5e-05,3.30618]
[1777029091136,41.91,78149.23,0.03,0.04057,5e-05,3.31937]
[1777029096172,41.91,78151.89,0.03,0.04072,5e-05,3.32967]
[1777029099195,41.92,78165.46,0.03,0.04147,6e-05,3.38009]
[1777029101211,41.92,78181.08,0.03,0.04235,6e-05,3.43845]
[1777029102218,41.92,78199.53,0.03,0.0434,6e-05,3.50814]
[1777029105241,41.91,78222.54,0.03,0.04474,6e-05,3.59585]
[1777029110280,41.91,78215.06,0.03,0.04427,6e-05,3.56543]
[1777029112291,41.9,78203.75,0.03,0.04361,6e-05,3.52159]
[1777029113298,41.9,78190.86,0.03,0.04286,6e-05,3.47243]
[1777029115314,41.9,78182.88,0.03,0.04241,6e-05,3.44217]
[1777029119342,41.9,78173.28,0.03,0.04186,6e-05,3.40603]
[1777029122368,41.9,78160.39,0.03,0.04115,6e-05,3.35819]
[1777029126395,41.9,78168.81,0.03,0.04162,6e-05,3.38957]
[1777029129416,41.9,78183.43,0.03,0.04244,6e-05,3.44433]
[1777029133446,41.9,78191.3,0.03,0.04288,6e-05,3.47373]
[1777029134451,41.9,78199.29,0.03,0.04334,6e-05,3.50393]
[1777029139486,41.9,78198.47,0.03,0.04328,6e-05,3.50007]
[1777029140494,41.9,78185.74,0.03,0.04255,6e-05,3.45175]
[1777029145237,41.9,78197.52,0.03,0.04322,6e-05,3.49588]
[1777029147542,41.9,78215.4,0.03,0.04425,6e-05,3.56397]
[1777029149557,41.89,78226.27,0.03,0.04488,6e-05,3.60542]
[1777029150989,41.89,78226.27,0.03,0.04488,6e-05,3.60542]
[1777029151513,41.89,78234.34,0.03,0.04529,6e-05,3.63047]
[1777029152508,41.89,78243.93,0.03,0.04586,6e-05,3.66759]
[1777029157612,41.88,78248.07,0.03,0.04607,6e-05,3.68171]
[1777029159635,41.88,78234.51,0.03,0.04524,6e-05,3.62782]
[1777029162476,41.87,78226.66,0.03,0.04476,6e-05,3.59643]
[1777029162901,41.87,78226.66,0.03,0.04476,6e-05,3.59643]
[1777029163002,41.87,78218.16,0.03,0.04426,6e-05,3.56361]
[1777029165486,41.87,78206.78,0.03,0.04359,6e-05,3.5193]
[1777029166681,41.87,78193.49,0.03,0.04282,6e-05,3.46864]
[1777029171872,41.87,78185.98,0.03,0.04239,6e-05,3.44019]
[1777029171973,41.87,78200.81,0.03,0.04324,6e-05,3.49626]
[1777029177757,41.87,78194.34,0.03,0.04286,6e-05,3.47127]
[1777029182792,41.87,78186.5,0.03,0.04241,6e-05,3.44148]
[1777029187825,41.87,78186.14,0.03,0.04239,6e-05,3.44004]
[1777029193252,41.87,78186.74,0.03,0.04243,6e-05,3.44227]
[1777029193308,41.87,78177.21,0.03,0.04189,6e-05,3.40653]
[1777029198850,41.87,78172.05,0.03,0.0416,6e-05,3.38753]
[1777029205097,41.87,78166.94,0.03,0.04132,6e-05,3.36883]
[1777029205182,41.87,78178.17,0.03,0.04195,6e-05,3.41084]
[1777029210097,41.87,78173.26,0.03,0.04168,6e-05,3.39256]
[1777029216021,41.87,78168.93,0.03,0.04138,6e-05,3.37129]
[1777029220053,41.87,78160.04,0.03,0.04089,6e-05,3.33867]
[1777029223176,41.87,78171.55,0.03,0.04154,6e-05,3.38174]
[1777029228530,41.88,78175.47,0.03,0.04176,6e-05,3.39655]
[1777029231386,41.88,78173.55,0.03,0.04165,6e-05,3.38959]
[1777029233143,41.88,78190.03,0.03,0.04259,6e-05,3.45161]
[1777029238177,41.88,78191.52,0.03,0.04267,6e-05,3.45713]
[1777029240195,41.88,78199.65,0.03,0.04313,6e-05,3.48782]
[1777029245231,41.88,78200.82,0.03,0.0432,6e-05,3.49192]
[1777029250261,41.87,78203.04,0.03,0.04331,6e-05,3.49971]
[1777029255296,41.87,78204.06,0.03,0.04336,6e-05,3.50297]
[1777029260333,41.87,78201.92,0.03,0.04323,6e-05,3.49414]
[1777029265367,41.86,78202.19,0.03,0.04324,6e-05,3.4946]
[1777029270401,41.86,78204.26,0.03,0.04335,6e-05,3.50184]
[1777029274429,41.86,78221.37,0.03,0.04427,6e-05,3.56118]
[1777029279466,41.86,78221.81,0.03,0.04428,6e-05,3.5617]
[1777029284500,41.85,78220.41,0.03,0.04418,6e-05,3.55511]
[1777029287522,41.85,78232.14,0.03,0.04486,6e-05,3.59974]
[1777029290545,41.84,78240.0,0.03,0.04531,6e-05,3.62935]
[1777029295577,41.84,78239.83,0.03,0.04527,6e-05,3.62704]
[1777029300611,41.83,78239.37,0.03,0.04522,6e-05,3.62361]
[1777029305648,41.83,78236.89,0.03,0.04505,6e-05,3.61256]
[1777029307660,41.82,78247.61,0.03,0.04569,6e-05,3.65388]
[1777029308339,41.82,78247.61,0.03,0.04569,6e-05,3.65388]
[1777029308672,41.82,78251.91,0.03,0.04594,6e-05,3.67044]
[1777029308981,41.82,78251.91,0.03,0.04594,6e-05,3.67044]
[1777029309694,41.82,78254.34,0.03,0.04608,6e-05,3.67965]
[1777029311694,41.82,78243.56,0.03,0.04542,6e-05,3.63669]
[1777029316724,41.81,78231.42,0.03,0.04468,6e-05,3.58815]
[1777029321760,41.81,78226.15,0.03,0.04435,6e-05,3.56678]
[1777029326822,41.8,78240.35,0.03,0.04518,6e-05,3.62092]
[1777029328808,41.8,78226.83,0.03,0.04437,6e-05,3.56794]
[1777029333844,41.8,78227.38,0.03,0.04432,6e-05,3.56352]
[1777029338877,41.8,78222.78,0.03,0.04404,6e-05,3.54493]
[1777029343060,41.79,78233.2,0.03,0.04464,6e-05,3.5846]
[1777029346767,41.79,78241.32,0.03,0.04511,6e-05,3.61526]
[1777029348502,41.79,78237.91,0.03,0.04491,6e-05,3.60172]
[1777029348549,41.79,78238.07,0.03,0.04491,6e-05,3.6021]
[1777029349619,41.79,78238.07,0.03,0.04491,6e-05,3.6021]
[1777029349776,41.79,78238.07,0.03,0.04491,6e-05,3.6021]
[1777029350503,41.79,78239.26,0.03,0.04498,6e-05,3.60648]
[1777029350606,41.79,78238.04,0.03,0.0449,6e-05,3.60148]
[1777029355715,41.78,78239.88,0.03,0.045,6e-05,3.60787]
[1777029361032,41.78,78238.06,0.03,0.04486,6e-05,3.59897]
[1777029364057,41.77,78246.29,0.03,0.04534,6e-05,3.63032]
[1777029367080,41.77,78230.25,0.03,0.04438,6e-05,3.56714]
[1777029368087,41.77,78222.17,0.03,0.0439,6e-05,3.53581]
[1777029373173,41.77,78222.62,0.03,0.04392,6e-05,3.53702]
[1777029374040,41.77,78219.02,0.03,0.0437,6e-05,3.52308]
[1777029374129,41.77,78219.02,0.03,0.0437,6e-05,3.52308]
[1777029374799,41.77,78219.02,0.03,0.0437,6e-05,3.52308]
[1777029374813,41.77,78206.67,0.03,0.04299,6e-05,3.47572]
[1777029375106,41.77,78206.67,0.03,0.04299,6e-05,3.47572]
[1777029375824,41.76,78194.3,0.03,0.04228,6e-05,3.4289]
[1777029377248,41.77,78177.0,0.03,0.04131,6e-05,3.3642]
[1777029379047,41.77,78177.0,0.03,0.04131,6e-05,3.36429]
[1777029379614,41.77,78153.6,0.03,0.04003,5e-05,3.27836]
[1777029380446,41.77,78153.6,0.03,0.04003,5e-05,3.27836]
[1777029380547,41.77,78155.86,0.03,0.04015,5e-05,3.28663]
[1777029382787,41.77,78155.86,0.03,0.04016,5e-05,3.28691]
[1777029382825,41.77,78162.85,0.03,0.04055,5e-05,3.3131]
[1777029383685,41.77,78162.85,0.03,0.04055,5e-05,3.3131]
[1777029383784,41.77,78168.01,0.03,0.04083,6e-05,3.33235]
[1777029384086,41.77,78168.01,0.03,0.04083,6e-05,3.33235]
[1777029384210,41.77,78168.01,0.03,0.04083,6e-05,3.33235]
[1777029386223,41.77,78159.99,0.03,0.0404,5e-05,3.30322]
[1777029389451,41.77,78154.37,0.03,0.0401,5e-05,3.28311]
[1777029389748,41.77,78154.37,0.03,0.0401,5e-05,3.28311]
[1777029389968,41.78,78153.91,0.03,0.04008,5e-05,3.28196]
[1777029390252,41.78,78153.91,0.03,0.04008,5e-05,3.28196]
[1777029391260,41.78,78163.1,0.03,0.04053,5e-05,3.3105]
[1777029393273,41.78,78171.56,0.03,0.041,6e-05,3.34212]
[1777029398308,41.78,78173.76,0.03,0.04113,6e-05,3.35101]
[1777029403342,41.79,78176.49,0.03,0.0413,6e-05,3.36201]
[1777029408378,41.79,78177.71,0.03,0.04137,6e-05,3.36722]
[1777029413412,41.79,78177.53,0.03,0.04137,6e-05,3.36725]
[1777029418449,41.79,78172.24,0.03,0.04109,6e-05,3.34828]
[1777029419236,41.79,78172.24,0.03,0.04109,6e-05,3.34828]
[1777029419456,41.8,78170.97,0.03,0.04102,6e-05,3.34376]
[1777029420223,41.8,78170.97,0.03,0.04102,6e-05,3.34376]
[1777029420462,41.8,78173.14,0.03,0.04115,6e-05,3.35197]
[1777029425498,41.8,78184.12,0.03,0.04177,6e-05,3.39352]
[1777029426505,41.8,78192.5,0.03,0.04224,6e-05,3.425]
[1777029431562,41.8,78192.18,0.03,0.04223,6e-05,3.42405]
[1777029437582,41.8,78193.4,0.03,0.04231,6e-05,3.42919]
[1777029438739,41.8,78193.4,0.03,0.04231,6e-05,3.42919]
[1777029438762,41.8,78192.96,0.03,0.04228,6e-05,3.42753]
[1777029439322,41.8,78192.96,0.03,0.04228,6e-05,3.42753]
[1777029439612,41.8,78222.99,0.03,0.04401,6e-05,3.54181]
[1777029442627,41.8,78211.5,0.03,0.04334,6e-05,3.49741]
[1777029447662,41.8,78207.9,0.03,0.04313,6e-05,3.4834]
[1777029451692,41.8,78201.72,0.03,0.0427,6e-05,3.45417]
[1777029452945,41.8,78201.72,0.03,0.0427,6e-05,3.45417]
[1777029453705,41.8,78199.69,0.03,0.04259,6e-05,3.44647]
[1777029458748,41.8,78196.39,0.03,0.0424,6e-05,3.43411]
[1777029463777,41.8,78195.15,0.03,0.04233,6e-05,3.42956]
[1777029465793,41.8,78186.73,0.03,0.04186,6e-05,3.39803]
[1777029469820,41.8,78178.9,0.03,0.04142,6e-05,3.36922]
[1777029472325,41.8,78177.23,0.03,0.04134,6e-05,3.36329]
[1777029472662,41.8,78177.23,0.03,0.04134,6e-05,3.36329]
[1777029474855,41.8,78185.34,0.03,0.0418,6e-05,3.39398]
[1777029475619,41.8,78185.34,0.03,0.0418,6e-05,3.39398]
[1777029480632,41.81,78184.97,0.03,0.04178,6e-05,3.3931]
[1777029480897,41.81,78183.21,0.03,0.04169,6e-05,3.38664]
[1777029485933,41.81,78171.66,0.03,0.04105,6e-05,3.34443]
[1777029486939,41.81,78162.9,0.03,0.04057,5e-05,3.31228]
[1777029489963,41.81,78153.85,0.03,0.04008,5e-05,3.27918]
[1777029492688,41.81,78152.24,0.03,0.03998,5e-05,3.2725]
[1777029492982,41.81,78149.88,0.03,0.03985,5e-05,3.2635]
[1777029496319,41.8,78149.13,0.03,0.03979,5e-05,3.25962]
[1777029502047,41.79,78147.98,0.03,0.03969,5e-05,3.25309]
[1777029507079,41.78,78148.35,0.03,0.03968,5e-05,3.25246]
[1777029511114,41.78,78142.58,0.03,0.03929,5e-05,3.22464]
[1777029516154,41.77,78141.6,0.03,0.03921,5e-05,3.21936]
[1777029521186,41.76,78142.21,0.03,0.03922,5e-05,3.21981]
[1777029526220,41.76,78141.35,0.03,0.03914,5e-05,3.21496]
[1777029528101,41.75,78151.94,0.03,0.0397,5e-05,3.25261]
[1777029533589,41.75,78150.86,0.03,0.03962,5e-05,3.24705]
[1777029539314,41.73,78151.94,0.03,0.03964,5e-05,3.24823]
[1777029544348,41.73,78148.39,0.03,0.03942,5e-05,3.23343]
[1777029549382,41.72,78129.33,0.03,0.03838,5e-05,3.16303]
[1777029554417,41.71,78131.43,0.03,0.03847,5e-05,3.16933]
[1777029559453,41.71,78129.21,0.03,0.03833,5e-05,3.16017]
[1777029564487,41.7,78127.13,0.03,0.03821,5e-05,3.15164]
[1777029569525,41.7,78129.18,0.03,0.0383,5e-05,3.15779]
[1777029574565,41.69,78145.09,0.03,0.03906,5e-05,3.20842]
[1777029579595,41.69,78145.73,0.03,0.0391,5e-05,3.21078]
[1777029583625,41.7,78137.96,0.03,0.03871,5e-05,3.18416]
[1777029588662,41.7,78134.82,0.03,0.03853,5e-05,3.17202]
[1777029593696,41.69,78130.98,0.03,0.0383,5e-05,3.15682]
[1777029598873,41.69,78127.88,0.03,0.03812,5e-05,3.14462]
[1777029604772,41.68,78129.82,0.03,0.0382,5e-05,3.14963]
[1777029609808,41.67,78128.18,0.03,0.03809,5e-05,3.14244]
[1777029614844,41.67,78128.04,0.03,0.03808,5e-05,3.14194]
[1777029618884,41.68,78139.73,0.03,0.03872,5e-05,3.18535]
[1777029624069,41.68,78142.54,0.03,0.03889,5e-05,3.19678]
[1777029630954,41.7,78149.41,0.03,0.0393,5e-05,3.22411]
[1777029635991,41.7,78149.68,0.03,0.03927,5e-05,3.22128]
[1777029641027,41.71,78153.31,0.03,0.03949,5e-05,3.23597]
[1777029646063,41.71,78155.14,0.03,0.03961,5e-05,3.24408]
[1777029651094,41.72,78149.99,0.03,0.03936,5e-05,3.22689]
[1777029655124,41.73,78140.44,0.03,0.03887,5e-05,3.19368]
[1777029656433,41.73,78137.13,0.03,0.03869,5e-05,3.18214]
[1777029662173,41.74,78129.18,0.03,0.03831,5e-05,3.15599]
[1777029667207,41.74,78125.77,0.03,0.03816,5e-05,3.14586]
[1777029670228,41.75,78117.56,0.03,0.03775,5e-05,3.11793]
[1777029675263,41.76,78123.42,0.03,0.03809,5e-05,3.14093]
[1777029680298,41.77,78122.16,0.03,0.03805,5e-05,3.13852]
[1777029685338,41.78,78120.16,0.03,0.03798,5e-05,3.13335]
[1777029690372,41.78,78118.34,0.03,0.03791,5e-05,3.12899]
[1777029695408,41.79,78121.37,0.03,0.03804,5e-05,3.13655]
[1777029697792,41.8,78121.28,0.03,0.03805,5e-05,3.13664]
[1777029698468,41.8,78151.48,0.03,0.03966,5e-05,3.24554]
[1777029698767,41.8,78151.48,0.03,0.03966,5e-05,3.24554]
[1777029699169,41.8,78151.48,0.03,0.03966,5e-05,3.24554]
[1777029699209,41.8,78177.8,0.03,0.0411,6e-05,3.34255]
[1777029700154,41.8,78177.8,0.03,0.0411,6e-05,3.34255]
[1777029700169,41.8,78193.34,0.03,0.04198,6e-05,3.4008]
[1777029702190,41.8,78163.67,0.03,0.04033,5e-05,3.29089]
[1777029702475,41.8,78163.67,0.03,0.04033,5e-05,3.29089]
[1777029702516,41.8,78162.14,0.03,0.04025,5e-05,3.28528]
[1777029704063,41.8,78202.0,0.03,0.04247,6e-05,3.43365]
[1777029705507,41.8,78226.89,0.03,0.04392,6e-05,3.52859]
[1777029708289,41.8,78259.8,0.03,0.04586,6e-05,3.65511]
[1777029708849,41.8,78259.8,0.03,0.04586,6e-05,3.65511]
[1777029709413,41.8,78249.01,0.03,0.04521,6e-05,3.61287]
[1777029710391,41.8,78249.01,0.03,0.04521,6e-05,3.61287]
[1777029710422,41.8,78245.99,0.03,0.04502,6e-05,3.60078]
[1777029711996,41.79,78227.79,0.03,0.04394,6e-05,3.5301]
[1777029712850,41.79,78227.79,0.03,0.04394,6e-05,3.5301]
[1777029712876,41.79,78186.21,0.03,0.04155,6e-05,3.37243]
[1777029713535,41.79,78186.21,0.03,0.04155,6e-05,3.37243]
[1777029713624,41.79,78186.21,0.03,0.04155,6e-05,3.37243]
[1777029713831,41.79,78186.21,0.03,0.04155,6e-05,3.37243]
[1777029713932,41.79,78179.24,0.03,0.04116,6e-05,3.34637]
[1777029714662,41.79,78179.24,0.03,0.04116,6e-05,3.34637]
[1777029714727,41.79,78161.25,0.03,0.04017,5e-05,3.28018]
[1777029715699,41.79,78161.25,0.03,0.04017,5e-05,3.28018]
[1777029715786,41.79,78161.83,0.03,0.0402,5e-05,3.28251]
[1777029717082,41.79,78161.83,0.03,0.0402,5e-05,3.28251]
[1777029717152,41.79,78171.96,0.03,0.04076,6e-05,3.31994]
[1777029717517,41.79,78171.96,0.03,0.04076,6e-05,3.31994]
[1777029717615,41.8,78172.22,0.03,0.04078,6e-05,3.32104]
[1777029721682,41.8,78180.91,0.03,0.04127,6e-05,3.35367]
[1777029724023,41.8,78181.16,0.03,0.04129,6e-05,3.35479]
[1777029724097,41.8,78183.89,0.03,0.04144,6e-05,3.36494]
[1777029729704,41.8,78176.48,0.03,0.04103,6e-05,3.338]
[1777029730980,41.8,78188.51,0.03,0.04171,6e-05,3.38298]
[1777029732914,41.8,78188.51,0.03,0.04171,6e-05,3.38305]
[1777029738767,41.8,78203.07,0.03,0.04254,6e-05,3.43815]
[1777029740670,41.8,78202.74,0.03,0.04252,6e-05,3.43689]
[1777029741235,41.8,78202.74,0.03,0.04252,6e-05,3.43689]
[1777029741282,41.8,78243.99,0.03,0.04493,6e-05,3.59491]
[1777029742194,41.8,78243.99,0.03,0.04493,6e-05,3.59491]
[1777029742486,41.8,78284.52,0.03,0.0474,6e-05,3.75469]
[1777029744835,41.8,78264.23,0.03,0.04613,6e-05,3.67282]
[1777029745576,41.8,78264.23,0.03,0.04613,6e-05,3.67282]
[1777029747852,41.79,78252.03,0.03,0.04537,6e-05,3.6238]
[1777029750874,41.79,78263.05,0.03,0.04602,6e-05,3.66607]
[1777029751882,41.79,78247.85,0.03,0.04504,6e-05,3.60045]
[1777029753612,41.79,78251.96,0.03,0.04528,6e-05,3.61616]
[1777029754900,41.78,78236.62,0.03,0.04435,6e-05,3.55594]
[1777029759934,41.78,78236.39,0.03,0.04432,6e-05,3.55391]
[1777029762955,41.77,78246.36,0.03,0.04487,6e-05,3.58967]
[1777029768355,41.76,78242.33,0.03,0.04461,6e-05,3.57281]
[1777029769599,41.75,78236.56,0.03,0.04423,6e-05,3.54777]
[1777029772928,41.74,78239.3,0.03,0.04435,6e-05,3.55558]
[1777029773221,41.74,78239.3,0.03,0.04435,6e-05,3.55558]
[1777029773817,41.74,78239.69,0.03,0.04437,6e-05,3.55685]
[1777029773984,41.74,78239.69,0.03,0.04437,6e-05,3.55685]
[1777029774234,41.74,78273.22,0.03,0.04638,6e-05,3.68779]
[1777029780076,41.67,78271.65,0.03,0.046,6e-05,3.66354]
[1777029781008,41.67,78271.65,0.03,0.046,6e-05,3.66354]
[1777029782888,41.65,78260.61,0.03,0.04527,6e-05,3.61594]
[1777029785644,41.63,78264.99,0.03,0.04544,6e-05,3.6271]
[1777029789959,41.61,78259.93,0.03,0.04507,6e-05,3.60293]
[1777029790019,41.61,78259.93,0.03,0.04507,6e-05,3.60293]
[1777029790436,41.61,78259.93,0.03,0.04507,6e-05,3.60293]
[1777029790517,41.6,78242.06,0.03,0.04396,6e-05,3.53064]
[1777029792167,41.59,78242.06,0.03,0.04392,6e-05,3.52839]
[1777029792174,41.59,78242.06,0.03,0.04392,6e-05,3.52839]
[1777029792271,41.59,78234.02,0.03,0.04345,6e-05,3.49728]
[1777029793979,41.59,78234.02,0.03,0.04345,6e-05,3.49716]
[1777029794176,41.59,78231.42,0.03,0.04329,6e-05,3.48707]
[1777029797216,41.58,78228.83,0.03,0.04313,6e-05,3.47619]
[1777029797292,41.58,78232.18,0.03,0.04332,6e-05,3.48892]
[1777029797627,41.58,78232.18,0.03,0.04332,6e-05,3.48892]
[1777029798335,41.58,78232.18,0.03,0.04332,6e-05,3.48892]
[1777029801584,41.58,78234.22,0.03,0.04341,6e-05,3.49483]
[1777029802233,41.58,78233.41,0.03,0.04336,6e-05,3.4916]
[1777029803138,41.58,78233.41,0.03,0.04336,6e-05,3.4916]
[1777029803574,41.57,78232.09,0.03,0.04325,6e-05,3.48439]
[1777029805257,41.56,78244.6,0.03,0.04397,6e-05,3.5314]
[1777029810289,41.54,78246.16,0.03,0.04396,6e-05,3.53081]
[1777029813311,41.52,78259.84,0.03,0.04462,6e-05,3.57306]
[1777029818343,41.49,78253.44,0.03,0.04415,6e-05,3.54214]
[1777029819537,41.48,78262.26,0.03,0.04462,6e-05,3.57283]
[1777029821373,41.48,78273.95,0.03,0.04532,6e-05,3.61843]
[1777029826408,41.47,78275.8,0.03,0.04541,6e-05,3.62428]
[1777029828722,41.47,78274.12,0.03,0.0453,6e-05,3.61711]
[1777029828784,41.47,78274.12,0.03,0.0453,6e-05,3.61711]
[1777029828792,41.47,78274.12,0.03,0.0453,6e-05,3.61711]
[1777029829298,41.47,78274.12,0.03,0.0453,6e-05,3.61711]
[1777029831398,41.47,78273.05,0.03,0.04522,6e-05,3.61212]
[1777029837486,41.45,78278.03,0.03,0.04547,6e-05,3.62804]
[1777029842524,41.45,78267.1,0.03,0.04479,6e-05,3.58414]
[1777029843527,41.45,78275.05,0.03,0.04526,6e-05,3.61494]
[1777029848565,41.44,78280.8,0.03,0.0456,6e-05,3.63647]
[1777029850581,41.44,78292.82,0.03,0.04632,6e-05,3.68366]
[1777029855612,41.43,78293.84,0.03,0.04636,6e-05,3.68596]
[1777029859609,41.43,78291.34,0.03,0.04619,6e-05,3.67499]
[1777029859831,41.43,78298.51,0.03,0.04663,6e-05,3.70327]
[1777029860648,41.42,78311.14,0.03,0.04741,6e-05,3.75363]
[1777029860763,41.42,78311.14,0.03,0.04741,6e-05,3.75363]
[1777029862341,41.42,78312.24,0.03,0.04747,6e-05,3.75761]
[1777029862907,41.42,78310.88,0.03,0.04738,6e-05,3.75167]
[1777029866689,41.41,78324.67,0.03,0.04822,6e-05,3.80561]
[1777029866861,41.41,78324.67,0.03,0.04822,6e-05,3.80561]
[1777029867698,41.41,78332.74,0.03,0.04873,6e-05,3.83802]
[1777029868627,41.41,78332.74,0.03,0.04873,6e-05,3.83802]
[1777029870945,41.39,78324.97,0.03,0.04813,6e-05,3.79971]
[1777029877791,41.37,78314.48,0.03,0.04733,6e-05,3.74708]
[1777029882826,41.36,78313.43,0.03,0.04723,6e-05,3.7406]
[1777029886864,41.36,78303.05,0.03,0.04656,6e-05,3.69761]
[1777029887154,41.36,78303.05,0.03,0.04656,6e-05,3.69761]
[1777029887880,41.34,78290.29,0.03,0.0457,6e-05,3.64215]
[1777029888676,41.34,78290.29,0.03,0.0457,6e-05,3.64215]
[1777029888870,41.34,78277.04,0.03,0.04489,6e-05,3.58956]
[1777029889891,41.34,78267.07,0.03,0.04429,6e-05,3.55053]
[1777029889908,41.34,78267.07,0.03,0.04429,6e-05,3.55053]
[1777029890889,41.33,78247.39,0.03,0.04311,6e-05,3.4727]
[1777029890917,41.33,78247.39,0.03,0.04311,6e-05,3.4727]
[1777029891669,41.33,78247.39,0.03,0.04311,6e-05,3.4727]
[1777029892131,41.33,78244.19,0.03,0.04292,6e-05,3.46041]
[1777029892649,41.33,78244.19,0.03,0.04292,6e-05,3.46041]
[1777029892907,41.33,78272.14,0.03,0.04457,6e-05,3.56852]
[1777029893917,41.33,78281.9,0.03,0.04515,6e-05,3.60668]
[1777029897963,41.32,78270.98,0.03,0.04448,6e-05,3.56279]
[1777029902977,41.32,78271.16,0.03,0.04448,6e-05,3.56271]
[1777029905995,41.31,78279.66,0.03,0.04495,6e-05,3.59354]
[1777029910917,41.27,78270.89,0.03,0.04428,6e-05,3.54995]
[1777029913044,41.27,78262.39,0.03,0.04377,6e-05,3.51655]
[1777029918080,41.26,78262.49,0.03,0.04371,6e-05,3.51265]
[1777029923115,41.26,78261.51,0.03,0.04365,6e-05,3.50857]
[1777029928149,41.25,78256.31,0.03,0.04334,6e-05,3.48814]
[1777029933184,41.26,78252.64,0.03,0.04307,6e-05,3.46916]
[1777029938219,41.26,78251.68,0.03,0.04304,6e-05,3.46704]
[1777029940689,41.26,78250.75,0.03,0.04298,6e-05,3.46349]
[1777029940701,41.26,78243.14,0.03,0.04254,6e-05,3.43434]
[1777029946277,41.27,78239.73,0.03,0.04237,6e-05,3.42278]
[1777029948613,41.27,78238.71,0.03,0.04231,6e-05,3.41897]
[1777029948643,41.27,78218.29,0.03,0.04115,6e-05,3.34179]
[1777029949417,41.27,78218.29,0.03,0.04115,6e-05,3.34179]
[1777029949444,41.27,78218.29,0.03,0.04115,6e-05,3.34179]
[1777029949910,41.27,78218.29,0.03,0.04115,6e-05,3.34179]
[1777029949923,41.27,78258.17,0.03,0.04345,6e-05,3.49406]
[1777029950142,41.27,78258.17,0.03,0.04345,6e-05,3.49406]
[1777029950355,41.27,78258.17,0.03,0.04345,6e-05,3.49406]
[1777029950395,41.27,78258.75,0.03,0.04348,6e-05,3.4963]
[1777029952406,41.27,78258.75,0.03,0.04348,6e-05,3.49626]
[1777029954196,41.27,78257.16,0.03,0.04339,6e-05,3.49002]
[1777029954343,41.27,78254.56,0.03,0.04323,6e-05,3.47995]
[1777029955348,41.27,78246.58,0.03,0.04277,6e-05,3.44923]
[1777029956362,41.27,78231.79,0.03,0.04192,6e-05,3.39284]
[1777029958377,41.28,78224.15,0.03,0.0415,6e-05,3.36531]
[1777029963417,41.29,78221.83,0.03,0.0414,6e-05,3.35875]
[1777029966075,41.29,78223.95,0.03,0.04152,6e-05,3.36674]
[1777029966440,41.29,78232.52,0.03,0.04202,6e-05,3.39946]
[1777029970467,41.29,78240.94,0.03,0.04252,6e-05,3.43294]
[1777029973489,41.29,78248.41,0.03,0.04296,6e-05,3.46161]
[1777029978525,41.29,78235.74,0.03,0.04222,6e-05,3.41324]
[1777029983562,41.29,78242.69,0.03,0.04263,6e-05,3.43989]
[1777029987084,41.29,78264.62,0.03,0.04391,6e-05,3.52449]
[1777029987259,41.29,78264.62,0.03,0.04391,6e-05,3.52449]
[1777029987935,41.29,78264.62,0.03,0.04391,6e-05,3.52449]
[1777029987978,41.29,78292.63,0.03,0.0456,6e-05,3.63435]
[1777029989430,41.29,78292.63,0.03,0.0456,6e-05,3.63406]
[1777029990017,41.29,78292.63,0.03,0.0456,6e-05,3.63406]
[1777029990892,41.29,78291.33,0.03,0.04551,6e-05,3.62862]
[1777029992027,41.28,78289.85,0.03,0.04538,6e-05,3.62015]
[1777029992742,41.27,78289.85,0.03,0.04527,6e-05,3.6117]
[1777029993669,41.26,78282.67,0.03,0.0448,6e-05,3.58085]
[1777029994692,41.25,78277.06,0.03,0.04443,6e-05,3.5567]
[1777029999242,41.21,78285.05,0.03,0.04474,6e-05,3.5774]
[1777030005316,41.16,78286.5,0.03,0.04465,6e-05,3.57143]
[1777030006878,41.16,78286.32,0.03,0.04463,6e-05,3.5705]
[1777030006888,41.15,78278.72,0.03,0.04415,6e-05,3.53867]
[1777030010465,41.13,78276.97,0.03,0.04396,6e-05,3.5267]
[1777030015786,41.11,78295.72,0.03,0.04502,6e-05,3.59549]
[1777030017807,41.11,78286.63,0.03,0.04446,6e-05,3.55909]
[1777030020839,41.1,78278.55,0.03,0.04393,6e-05,3.5247]
[1777030025856,41.1,78280.52,0.03,0.04403,6e-05,3.53151]
[1777030027013,41.1,78280.52,0.03,0.04403,6e-05,3.53151]
[1777030027090,41.1,78288.4,0.03,0.0445,6e-05,3.56222]
[1777030030894,41.09,78280.65,0.03,0.04402,6e-05,3.53089]
[1777030034553,41.09,78280.3,0.03,0.04399,6e-05,3.52891]
[1777030035000,41.09,78280.3,0.03,0.04399,6e-05,3.52891]
[1777030035014,41.09,78272.03,0.03,0.0435,6e-05,3.49648]
[1777030036931,41.09,78259.69,0.03,0.04277,6e-05,3.4484]
[1777030041974,41.09,78262.7,0.03,0.04294,6e-05,3.45973]
[1777030043035,41.09,78272.08,0.03,0.04349,6e-05,3.49598]
[1777030049016,41.08,78272.9,0.03,0.04353,6e-05,3.4984]
[1777030054052,41.08,78276.04,0.03,0.04364,6e-05,3.50426]
[1777030057804,41.08,78277.13,0.03,0.0437,6e-05,3.50805]
[1777030063117,41.07,78285.68,0.03,0.04419,6e-05,3.54031]
[1777030068151,41.07,78287.89,0.03,0.0443,6e-05,3.54785]
[1777030073186,41.07,78290.84,0.03,0.04446,6e-05,3.55831]
[1777030077216,41.06,78298.86,0.03,0.04494,6e-05,3.58902]
[1777030082251,41.06,78304.11,0.03,0.04523,6e-05,3.60835]
[1777030087286,41.05,78310.18,0.03,0.04558,6e-05,3.63086]
[1777030090646,41.05,78315.83,0.03,0.04591,6e-05,3.65241]
[1777030092407,41.04,78324.96,0.03,0.04644,6e-05,3.68647]
[1777030096672,40.98,78332.37,0.03,0.04667,6e-05,3.70165]
[1777030103397,40.87,78331.72,0.03,0.04619,6e-05,3.67077]
[1777030108431,40.86,78328.79,0.03,0.04598,6e-05,3.65731]
[1777030111558,40.86,78327.73,0.03,0.0459,6e-05,3.65208]
[1777030111626,40.86,78306.43,0.03,0.04452,6e-05,3.56141]
[1777030115858,40.86,78308.6,0.03,0.04464,6e-05,3.56933]
[1777030119510,40.85,78316.57,0.03,0.04512,6e-05,3.60002]
[1777030123538,40.85,78307.75,0.03,0.04456,6e-05,3.56407]
[1777030125711,40.85,78292.34,0.03,0.04363,6e-05,3.50305]
[1777030131596,40.84,78300.17,0.03,0.04409,6e-05,3.53296]
[1777030136630,40.84,78296.77,0.03,0.04388,6e-05,3.51912]
[1777030141664,40.84,78297.22,0.03,0.0439,6e-05,3.52051]
[1777030143679,40.84,78304.79,0.03,0.04435,6e-05,3.5501]
[1777030148715,40.84,78301.52,0.03,0.04414,6e-05,3.53668]
[1777030150729,40.84,78309.93,0.03,0.04465,6e-05,3.56961]
[1777030155765,40.83,78319.01,0.03,0.04519,6e-05,3.60477]
[1777030160812,40.83,78314.38,0.03,0.04489,6e-05,3.58531]
[1777030162128,40.83,78325.5,0.03,0.04557,6e-05,3.62947]
[1777030167849,40.82,78324.13,0.03,0.04546,6e-05,3.62235]
[1777030169452,40.82,78323.92,0.03,0.04544,6e-05,3.62124]
[1777030174900,40.81,78329.55,0.03,0.04569,6e-05,3.63623]
[1777030181492,40.81,78329.6,0.03,0.04569,6e-05,3.63582]
[1777030186982,40.8,78323.69,0.03,0.04528,6e-05,3.60913]
[1777030192017,40.79,78328.71,0.03,0.04557,6e-05,3.62791]
[1777030197053,40.79,78328.64,0.03,0.04554,6e-05,3.62628]
[1777030198550,40.79,78330.16,0.03,0.04563,6e-05,3.63211]
[1777030199067,40.79,78331.34,0.03,0.0457,6e-05,3.63657]
[1777030200103,40.79,78338.64,0.03,0.04615,6e-05,3.66568]
[1777030202094,40.78,78346.56,0.03,0.04664,6e-05,3.69705]
[1777030202426,40.78,78346.56,0.03,0.04664,6e-05,3.69705]
[1777030203100,40.77,78343.56,0.03,0.04639,6e-05,3.68101]
[1777030208132,40.75,78345.69,0.03,0.04644,6e-05,3.68444]
[1777030211165,40.74,78338.26,0.03,0.04596,6e-05,3.65339]
[1777030212163,40.74,78329.02,0.03,0.04538,6e-05,3.61593]
[1777030217195,40.73,78320.16,0.03,0.04478,6e-05,3.57733]
[1777030222230,40.73,78333.34,0.03,0.04558,6e-05,3.62915]
[1777030227266,40.72,78329.88,0.03,0.04535,6e-05,3.61387]
[1777030232302,40.72,78326.09,0.03,0.04503,6e-05,3.59187]
[1777030237336,40.71,78331.6,0.03,0.04535,6e-05,3.6128]
[1777030242374,40.71,78327.48,0.03,0.04508,6e-05,3.59514]
[1777030247484,40.7,78324.63,0.03,0.04489,6e-05,3.58271]
[1777030248425,40.7,78305.51,0.03,0.04373,6e-05,3.50698]
[1777030253466,40.7,78300.5,0.03,0.04342,6e-05,3.48677]
[1777030258499,40.7,78292.74,0.03,0.04295,6e-05,3.45638]
[1777030260307,40.7,78290.87,0.03,0.04284,6e-05,3.44913]
[1777030265549,40.7,78293.45,0.03,0.043,6e-05,3.45943]
[1777030268571,40.7,78302.59,0.03,0.04355,6e-05,3.49517]
[1777030270583,40.7,78310.08,0.03,0.04399,6e-05,3.52454]
[1777030273604,40.7,78320.98,0.03,0.04465,6e-05,3.56759]
[1777030274868,40.7,78322.3,0.03,0.04473,6e-05,3.57258]
[1777030276627,40.7,78343.38,0.03,0.04603,6e-05,3.65673]
[1777030281663,40.7,78345.26,0.03,0.04615,6e-05,3.66463]
[1777030286695,40.7,78348.39,0.03,0.04635,6e-05,3.67753]
[1777030292015,40.7,78343.98,0.03,0.04601,6e-05,3.65407]
[1777030296677,40.71,78342.65,0.03,0.04595,6e-05,3.65043]
[1777030296778,40.71,78343.1,0.03,0.04601,6e-05,3.65375]
[1777030300043,40.72,78342.95,0.03,0.04601,6e-05,3.65382]
[1777030300108,40.78,78346.24,0.03,0.04648,6e-05,3.68429]
[1777030303161,40.89,78344.6,0.03,0.0468,6e-05,3.70443]
[1777030306280,40.97,78344.36,0.03,0.04714,6e-05,3.72581]
[1777030306346,41.1,78344.78,0.03,0.04767,6e-05,3.75929]
[1777030306725,41.1,78344.78,0.03,0.04767,6e-05,3.75929]
[1777030306837,41.1,78344.78,0.03,0.04767,6e-05,3.75929]
[1777030311880,41.29,78344.36,0.03,0.04841,6e-05,3.80617]
[1777030315676,41.35,78348.24,0.03,0.04894,6e-05,3.83968]
[1777030315400,41.39,78359.87,0.03,0.04984,7e-05,3.89621]
[1777030315946,41.44,78366.82,0.03,0.0505,7e-05,3.9376]
[1777030317135,41.44,78366.82,0.03,0.0505,7e-05,3.9376]
[1777030318871,41.53,78366.82,0.03,0.05087,7e-05,3.96094]
[1777030318950,41.57,78364.03,0.03,0.05087,7e-05,3.96076]
[1777030323976,41.79,78360.11,0.03,0.05154,7e-05,4.0021]
[1777030329012,42.06,78359.83,0.03,0.05263,7e-05,4.06888]
[1777030330312,42.06,78359.83,0.03,0.05263,7e-05,4.06888]
[1777030330413,42.16,78355.55,0.03,0.05276,7e-05,4.07644]
[1777030336063,42.35,78356.7,0.03,0.05363,7e-05,4.12984]
[1777030341102,42.61,78346.28,0.03,0.05401,7e-05,4.15233]
[1777030346134,42.74,78346.69,0.03,0.05458,7e-05,4.18745]
[1777030349156,42.75,78336.08,0.03,0.05391,7e-05,4.14614]
[1777030354190,42.96,78333.23,0.03,0.05451,7e-05,4.18078]
[1777030359234,43.15,78331.98,0.03,0.05524,7e-05,4.22462]
[1777030361238,43.19,78320.25,0.03,0.0546,7e-05,4.18543]
[1777030362602,43.19,78320.25,0.03,0.0546,7e-05,4.18543]
[1777030362640,43.19,78318.58,0.03,0.05449,7e-05,4.1786]
[1777030366280,43.19,78329.01,0.03,0.05521,7e-05,4.22244]
[1777030370741,43.19,78326.37,0.03,0.05503,7e-05,4.21151]
[1777030371312,43.19,78333.76,0.03,0.05553,7e-05,4.24254]
[1777030376347,43.2,78338.63,0.03,0.0559,7e-05,4.26485]
[1777030381386,43.28,78327.77,0.03,0.05548,7e-05,4.2391]
[1777030386418,43.29,78333.63,0.03,0.05591,7e-05,4.26547]
[1777030391452,43.31,78336.29,0.03,0.0562,7e-05,4.283]
[1777030392462,43.31,78358.86,0.03,0.05778,7e-05,4.37874]
[1777030397495,43.32,78356.51,0.03,0.05765,7e-05,4.37076]
[1777030401272,43.33,78356.39,0.03,0.05768,7e-05,4.37251]
[1777030401399,43.33,78356.39,0.03,0.05768,7e-05,4.37251]
[1777030401529,43.36,78362.96,0.03,0.05827,7e-05,4.40807]
[1777030402535,43.36,78381.05,0.03,0.05957,7e-05,4.48572]
[1777030403875,43.36,78380.95,0.03,0.05958,7e-05,4.48639]
[1777030404731,43.36,78379.09,0.03,0.05944,7e-05,4.47837]
[1777030405800,43.39,78386.29,0.03,0.06007,7e-05,4.51555]
[1777030410838,43.4,78391.04,0.03,0.06045,7e-05,4.53856]
[1777030411392,43.4,78391.04,0.03,0.06045,7e-05,4.53856]
[1777030411531,43.4,78391.04,0.03,0.06045,7e-05,4.53856]
[1777030411598,43.4,78391.04,0.03,0.06038,7e-05,4.5322]
[1777030413414,43.4,78388.16,0.03,0.06018,7e-05,4.5207]
[1777030413612,43.4,78383.83,0.03,0.05987,7e-05,4.50196]
[1777030418647,43.5,78376.91,0.03,0.05982,7e-05,4.49855]
[1777030423684,43.55,78380.2,0.03,0.06025,7e-05,4.52415]
[1777030428718,43.56,78375.19,0.03,0.05993,7e-05,4.50525]
[1777030433753,43.57,78380.81,0.03,0.06038,7e-05,4.53166]
[1777030435703,43.57,78380.44,0.03,0.06035,7e-05,4.53006]
[1777030435801,43.57,78382.31,0.03,0.06049,7e-05,4.53854]
[1777030436800,43.57,78382.31,0.03,0.06049,7e-05,4.53854]
[1777030436868,43.57,78382.31,0.03,0.06051,7e-05,4.53931]
[1777030440484,43.58,78388.33,0.03,0.06096,7e-05,4.56609]
[1777030442815,43.58,78374.31,0.03,0.05996,7e-05,4.50696]
[1777030443881,43.58,78374.81,0.03,0.06001,7e-05,4.50954]
[1777030444830,43.58,78377.11,0.03,0.06018,7e-05,4.51987]
[1777030449868,43.59,78378.87,0.03,0.06034,7e-05,4.52915]
[1777030452889,43.6,78371.53,0.03,0.05983,7e-05,4.49877]
[1777030455531,43.6,78387.95,0.03,0.06105,7e-05,4.57129]
[1777030460080,43.61,78389.91,0.03,0.06121,7e-05,4.58073]
[1777030460181,43.61,78391.29,0.03,0.06131,7e-05,4.58673]
[1777030461105,43.61,78391.29,0.03,0.06131,7e-05,4.58673]
[1777030462036,43.61,78391.91,0.03,0.06136,7e-05,4.59004]
[1777030465964,43.61,78388.31,0.03,0.06112,7e-05,4.57531]
[1777030468203,43.62,78387.4,0.03,0.06106,7e-05,4.57232]
[1777030468268,43.62,78382.84,0.03,0.06073,7e-05,4.55256]
[1777030471018,43.62,78375.99,0.03,0.06018,7e-05,4.5177]
[1777030476392,43.63,78375.82,0.03,0.06019,7e-05,4.5186]
[1777030476466,43.63,78388.49,0.03,0.06113,7e-05,4.57415]
[1777030482089,43.64,78388.85,0.03,0.06118,7e-05,4.5773]
[1777030484908,43.64,78389.45,0.03,0.06124,7e-05,4.58055]
[1777030486503,43.64,78389.44,0.03,0.06124,7e-05,4.58082]
[1777030486592,43.64,78387.56,0.03,0.06111,7e-05,4.57331]
[1777030491602,43.65,78392.46,0.03,0.06151,7e-05,4.59654]
[1777030492599,43.65,78392.46,0.03,0.06151,7e-05,4.59654]
[1777030492817,43.65,78392.3,0.03,0.06149,7e-05,4.59585]
[1777030493988,43.65,78392.3,0.03,0.06149,7e-05,4.59585]
[1777030494618,43.65,78392.3,0.03,0.06149,7e-05,4.59585]
[1777030494719,43.65,78388.48,0.03,0.06123,7e-05,4.58017]
[1777030500239,43.66,78386.98,0.03,0.06114,7e-05,4.57498]
[1777030502842,43.66,78371.82,0.03,0.06007,7e-05,4.51102]
[1777030504791,43.67,78364.26,0.03,0.05953,7e-05,4.47903]
[1777030507283,43.67,78356.13,0.03,0.05898,7e-05,4.44575]
[1777030512325,43.68,78360.02,0.03,0.05929,7e-05,4.46437]
[1777030517351,43.69,78363.37,0.03,0.05958,7e-05,4.48161]
[1777030522387,43.7,78360.68,0.03,0.05941,7e-05,4.47195]
[1777030527857,43.71,78362.99,0.03,0.05962,7e-05,4.48419]
[1777030537490,43.73,78356.32,0.03,0.05916,7e-05,4.45464]
[1777030542525,43.74,78347.54,0.03,0.05858,7e-05,4.41988]
[1777030544286,43.74,78341.79,0.03,0.05818,7e-05,4.39608]
[1777030544541,43.74,78338.74,0.03,0.05797,7e-05,4.38319]
[1777030546555,43.75,78330.4,0.03,0.05743,7e-05,4.35061]
[1777030551588,43.76,78320.76,0.03,0.0568,7e-05,4.3129]
[1777030556625,43.78,78321.71,0.03,0.05694,7e-05,4.32122]
[1777030559644,43.79,78312.86,0.03,0.05637,7e-05,4.28651]
[1777030563569,43.8,78309.19,0.03,0.05616,7e-05,4.27357]
[1777030563672,43.8,78306.42,0.03,0.05598,7e-05,4.26286]
[1777030568708,43.82,78300.36,0.03,0.05564,7e-05,4.24176]
[1777030573744,43.83,78290.73,0.03,0.05504,7e-05,4.20532]
[1777030577958,43.83,78289.3,0.03,0.05496,7e-05,4.20035]
[1777030578783,43.84,78308.59,0.03,0.05627,7e-05,4.28034]
[1777030579790,43.84,78319.22,0.03,0.057,7e-05,4.32464]
[1777030581805,43.84,78327.54,0.03,0.05761,7e-05,4.36115]
[1777030585831,43.85,78334.91,0.03,0.05816,7e-05,4.39465]
[1777030590917,43.86,78338.79,0.03,0.05848,7e-05,4.41335]
[1777030596911,43.88,78349.02,0.03,0.05919,7e-05,4.45411]
[1777030600871,43.88,78344.92,0.03,0.05892,7e-05,4.43825]
[1777030602368,43.89,78343.43,0.03,0.05883,7e-05,4.43301]
[1777030602953,43.89,78338.01,0.03,0.05846,7e-05,4.41065]
[1777030607993,43.9,78339.28,0.03,0.05859,7e-05,4.41829]
[1777030610489,43.9,78336.64,0.03,0.05843,7e-05,4.40887]
[1777030611008,43.91,78337.02,0.03,0.05847,7e-05,4.41106]
[1777030616046,43.92,78338.41,0.03,0.05862,7e-05,4.41987]
[1777030618067,43.92,78325.49,0.03,0.05772,7e-05,4.36608]
[1777030620166,43.93,78318.21,0.03,0.05725,7e-05,4.33766]
[1777030625238,43.94,78316.82,0.03,0.0572,7e-05,4.33465]
[1777030636054,43.97,78320.57,0.03,0.05759,7e-05,4.3582]
[1777030641289,43.98,78323.89,0.03,0.05787,7e-05,4.37503]
[1777030646326,44.0,78319.03,0.03,0.05758,7e-05,4.35749]
[1777030651361,44.01,78319.81,0.03,0.05761,7e-05,4.35755]
[1777030656399,44.02,78322.03,0.03,0.05782,7e-05,4.36996]
[1777030658689,44.03,78308.11,0.03,0.05688,7e-05,4.31314]
[1777030659661,44.03,78294.62,0.03,0.05597,7e-05,4.25797]
[1777030660793,44.03,78294.62,0.03,0.05597,7e-05,4.25797]
[1777030660882,44.03,78294.68,0.03,0.056,7e-05,4.25981]
[1777030662003,44.03,78294.68,0.03,0.056,7e-05,4.25981]
[1777030662020,44.04,78292.26,0.03,0.05585,7e-05,4.25063]
[1777030666038,44.04,78292.55,0.03,0.0559,7e-05,4.25344]
[1777030666110,44.05,78291.46,0.03,0.05585,7e-05,4.25057]
[1777030671502,44.07,78294.28,0.03,0.05611,7e-05,4.26632]
[1777030676536,44.08,78292.2,0.03,0.05604,7e-05,4.26175]
[1777030679557,44.09,78299.97,0.03,0.05661,7e-05,4.2963]
[1777030681574,44.1,78292.24,0.03,0.0561,7e-05,4.26591]
[1777030684592,44.11,78299.91,0.03,0.05667,7e-05,4.30008]
[1777030685603,44.11,78299.91,0.03,0.05667,7e-05,4.30008]
[1777030685676,44.11,78298.95,0.03,0.05662,7e-05,4.29687]
[1777030687955,44.12,78298.95,0.03,0.05663,7e-05,4.29763]
[1777030687981,44.12,78294.96,0.03,0.05638,7e-05,4.28267]
[1777030693656,44.14,78295.6,0.03,0.05649,7e-05,4.28926]
[1777030696686,44.14,78296.67,0.03,0.05659,7e-05,4.29525]
[1777030696782,44.15,78295.9,0.03,0.05656,7e-05,4.29361]
[1777030698598,44.15,78294.89,0.03,0.05651,7e-05,4.29022]
[1777030698701,44.15,78294.29,0.03,0.05647,7e-05,4.28774]
[1777030699438,44.15,78294.29,0.03,0.05647,7e-05,4.28774]
[1777030699698,44.16,78294.29,0.03,0.05647,7e-05,4.28812]
[1777030700897,44.16,78294.29,0.03,0.05647,7e-05,4.28812]
[1777030700948,44.16,78294.16,0.03,0.05648,7e-05,4.28837]
[1777030701885,44.16,78294.16,0.03,0.05648,7e-05,4.28837]
[1777030701986,44.16,78294.33,0.03,0.0565,7e-05,4.28946]
[1777030707761,44.18,78295.65,0.03,0.05665,7e-05,4.29881]
[1777030712790,44.19,78295.33,0.03,0.05662,7e-05,4.29514]
[1777030715007,44.19,78295.59,0.03,0.05665,7e-05,4.29699]
[1777030715026,44.2,78294.47,0.03,0.05659,7e-05,4.29314]
[1777030716826,44.2,78271.73,0.03,0.05506,7e-05,4.20009]
[1777030718172,44.2,78271.73,0.03,0.05506,7e-05,4.20009]
[1777030717837,44.24,78279.37,0.03,0.05572,7e-05,4.24043]
[1777030718838,44.24,78278.81,0.03,0.0557,7e-05,4.23899]
[1777030723035,44.25,78285.39,0.03,0.05618,7e-05,4.26855]
[1777030723094,44.26,78286.76,0.03,0.0563,7e-05,4.27578]
[1777030726669,44.26,78291.44,0.03,0.05665,7e-05,4.29664]
[1777030726892,44.27,78292.24,0.03,0.05672,7e-05,4.3007]
[1777030728331,44.27,78292.6,0.03,0.05675,7e-05,4.30295]
[1777030728906,44.27,78292.84,0.03,0.05678,7e-05,4.30469]
[1777030733942,44.29,78297.06,0.03,0.05713,7e-05,4.32585]
[1777030738979,44.3,78299.75,0.03,0.05738,7e-05,4.34054]
[1777030743180,44.31,78316.86,0.03,0.05861,7e-05,4.41469]
[1777030744526,44.32,78316.86,0.03,0.05862,7e-05,4.41537]
[1777030745026,44.32,78326.08,0.03,0.05928,7e-05,4.45469]
[1777030747636,44.32,78326.94,0.03,0.05936,7e-05,4.45934]
[1777030748045,44.32,78324.73,0.03,0.05921,7e-05,4.45052]
[1777030750074,44.33,78324.26,0.03,0.05919,7e-05,4.44905]
[1777030750078,44.33,78327.55,0.03,0.05943,7e-05,4.46341]
[1777030755095,44.34,78335.15,0.03,0.06001,7e-05,4.49818]
[1777030760127,44.44,78334.62,0.03,0.06041,7e-05,4.52153]
[1777030765164,44.45,78331.93,0.03,0.06025,7e-05,4.51203]
[1777030770198,44.46,78335.02,0.03,0.0605,7e-05,4.52694]
[1777030775233,44.46,78336.16,0.03,0.06054,7e-05,4.52719]
[1777030780270,44.47,78324.71,0.03,0.05975,7e-05,4.48076]
[1777030785304,44.48,78320.82,0.03,0.05952,7e-05,4.46658]
[1777030790339,44.49,78319.23,0.03,0.05944,7e-05,4.46207]
[1777030792555,44.49,78318.71,0.03,0.05941,7e-05,4.46032]
[1777030793373,44.49,78313.83,0.03,0.05908,7e-05,4.4403]
[1777030793466,44.49,78304.65,0.03,0.05844,7e-05,4.40239]
[1777030799402,44.51,78304.92,0.03,0.05852,7e-05,4.40661]
[1777030804448,44.52,78301.17,0.03,0.0583,7e-05,4.39363]
[1777030809472,44.53,78298.73,0.03,0.05818,7e-05,4.38617]
[1777030814507,44.54,78298.78,0.03,0.05823,7e-05,4.38914]
[1777030819543,44.55,78295.77,0.03,0.05807,7e-05,4.37947]
[1777030824577,44.56,78295.61,0.03,0.0581,7e-05,4.38169]
[1777030829614,44.57,78300.15,0.03,0.05846,7e-05,4.40335]
[1777030834569,44.58,78299.58,0.03,0.05839,7e-05,4.39689]
[1777030834580,44.58,78299.58,0.03,0.05839,7e-05,4.39689]
[1777030837367,44.59,78300.33,0.03,0.05847,7e-05,4.40167]
[1777030837757,44.59,78300.33,0.03,0.05847,7e-05,4.40167]
[1777030843712,44.61,78299.64,0.03,0.05848,7e-05,4.40266]
[1777030847964,44.62,78292.23,0.03,0.05801,7e-05,4.37415]
[1777030853783,44.63,78294.97,0.03,0.05826,7e-05,4.3891]
[1777030857916,44.64,78297.41,0.03,0.05846,7e-05,4.40095]
[1777030858024,44.64,78317.05,0.03,0.05984,7e-05,4.48358]
[1777030860237,44.64,78317.05,0.03,0.05985,7e-05,4.48408]
[1777030860251,44.64,78317.05,0.03,0.05985,7e-05,4.48408]
[1777030860284,44.64,78313.99,0.03,0.05965,7e-05,4.4721]
[1777030863074,44.65,78304.17,0.03,0.05898,7e-05,4.43192]
[1777030865876,44.65,78295.55,0.03,0.0584,7e-05,4.3975]
[1777030870913,44.67,78293.4,0.03,0.0583,7e-05,4.39139]
[1777030875944,44.68,78295.06,0.03,0.05846,7e-05,4.40103]
[1777030880979,44.69,78293.22,0.03,0.05838,7e-05,4.39617]
[1777030886018,44.7,78295.22,0.03,0.05856,7e-05,4.40711]
[1777030889037,44.71,78305.96,0.03,0.05934,7e-05,4.45342]
[1777030890223,44.71,78320.5,0.03,0.06037,7e-05,4.51488]
[1777030890655,44.71,78320.5,0.03,0.06037,7e-05,4.51488]
[1777030891054,44.71,78320.5,0.03,0.0603,7e-05,4.50893]
[1777030892820,44.71,78326.18,0.03,0.06071,7e-05,4.53324]
[1777030893068,44.71,78327.27,0.03,0.0608,7e-05,4.53817]
[1777030898104,44.72,78325.62,0.03,0.0607,7e-05,4.53276]
[1777030898432,44.72,78325.62,0.03,0.0607,7e-05,4.53276]
[1777030899111,44.72,78323.34,0.03,0.06055,7e-05,4.52346]
[1777030904146,44.73,78323.59,0.03,0.06059,7e-05,4.52611]
[1777030906166,44.73,78311.8,0.03,0.05977,7e-05,4.47716]
[1777030907171,44.73,78297.86,0.03,0.0588,7e-05,4.41936]
[1777030912207,44.74,78301.62,0.03,0.0591,7e-05,4.43741]
[1777030914220,44.74,78310.78,0.03,0.05976,7e-05,4.47654]
[1777030919256,44.75,78314.23,0.03,0.06004,7e-05,4.49296]
[1777030924290,44.76,78309.75,0.03,0.05976,7e-05,4.47626]
[1777030929325,44.77,78305.77,0.03,0.05951,7e-05,4.46141]
[1777030934361,44.77,78305.97,0.03,0.05955,7e-05,4.46403]
[1777030937381,44.78,78319.25,0.03,0.0605,7e-05,4.52069]
[1777030942418,44.78,78316.44,0.03,0.06033,7e-05,4.51017]
[1777030948315,44.79,78314.53,0.03,0.06022,7e-05,4.50364]
[1777030949474,44.79,78327.07,0.03,0.06111,7e-05,4.55665]
[1777030954508,44.84,78328.38,0.03,0.06134,7e-05,4.56822]
[1777030959544,44.84,78330.74,0.03,0.06153,7e-05,4.57911]
[1777030964578,44.85,78331.99,0.03,0.06163,7e-05,4.58533]
[1777030969616,44.85,78334.19,0.03,0.06181,7e-05,4.59562]
[1777030974649,44.86,78336.36,0.03,0.06198,7e-05,4.60577]
[1777030979685,44.86,78331.42,0.03,0.06164,7e-05,4.58582]
[1777030984719,44.86,78334.95,0.03,0.06192,7e-05,4.60192]
[1777030989754,44.87,78335.5,0.03,0.06197,7e-05,4.60539]
[1777030992165,44.87,78335.16,0.03,0.06195,7e-05,4.60418]
[1777030992209,44.87,78335.01,0.03,0.06195,7e-05,4.60378]
[1777030996646,44.88,78329.5,0.03,0.06157,7e-05,4.58139]
[1777030996804,44.88,78322.58,0.03,0.06108,7e-05,4.55245]
[1777030998115,44.88,78322.58,0.03,0.06108,7e-05,4.55245]
[1777030998253,44.88,78321.39,0.03,0.061,7e-05,4.54774]
[1777031003853,44.89,78325.51,0.03,0.06132,7e-05,4.56699]
[1777031008887,44.89,78321.52,0.03,0.06106,7e-05,4.55154]
[1777031013922,44.9,78325.41,0.03,0.06129,7e-05,4.56286]
[1777031018958,44.9,78321.51,0.03,0.06103,7e-05,4.54764]
[1777031023993,44.91,78319.81,0.03,0.06093,7e-05,4.54172]
[1777031029028,44.91,78321.15,0.03,0.06104,7e-05,4.54856]
[1777031034064,44.92,78323.01,0.03,0.0612,7e-05,4.55757]
[1777031039098,44.92,78321.73,0.03,0.06112,7e-05,4.55332]
[1777031044134,44.93,78322.94,0.03,0.06123,7e-05,4.55957]
[1777031049170,44.93,78331.16,0.03,0.06184,7e-05,4.59548]
[1777031054203,44.93,78334.61,0.03,0.06211,7e-05,4.61099]
[1777031059241,44.94,78334.95,0.03,0.06214,7e-05,4.61317]
[1777031064274,44.94,78330.72,0.03,0.06185,7e-05,4.59607]
[1777031067295,44.94,78315.1,0.03,0.06074,7e-05,4.53071]
[1777031072328,44.95,78319.47,0.03,0.061,7e-05,4.54411]
[1777031077364,44.95,78318.7,0.03,0.06097,7e-05,4.542]
[1777031082399,44.96,78310.78,0.03,0.06042,7e-05,4.50983]
[1777031087435,44.96,78308.15,0.03,0.06026,7e-05,4.5003]
[1777031092469,44.97,78305.39,0.03,0.06009,7e-05,4.48996]
[1777031097504,44.97,78308.27,0.03,0.06031,7e-05,4.50317]
[1777031102538,44.98,78309.83,0.03,0.06044,7e-05,4.5108]
[1777031103547,44.98,78300.12,0.03,0.05976,7e-05,4.47051]
[1777031104672,44.98,78300.24,0.03,0.05977,7e-05,4.47131]
[1777031105444,44.98,78300.24,0.03,0.05977,7e-05,4.47131]
[1777031105561,44.98,78290.96,0.03,0.05913,7e-05,4.43273]
[1777031105991,44.98,78290.96,0.03,0.05913,7e-05,4.43273]
[1777031106567,44.98,78291.85,0.03,0.0592,7e-05,4.43714]
[1777031110595,44.99,78282.45,0.03,0.05858,7e-05,4.39986]
[1777031115634,45.0,78284.04,0.03,0.05872,7e-05,4.40818]
[1777031116640,45.0,78269.51,0.03,0.05773,7e-05,4.34888]
[1777031121675,45.0,78267.78,0.03,0.05761,7e-05,4.34211]
[1777031126713,45.0,78273.05,0.03,0.05799,7e-05,4.36492]
[1777031131748,45.01,78274.93,0.03,0.05809,7e-05,4.36878]
[1777031137472,45.02,78275.75,0.03,0.05818,7e-05,4.37416]
[1777031138086,45.03,78274.09,0.03,0.05807,7e-05,4.36784]
[1777031138432,45.03,78260.21,0.03,0.05714,7e-05,4.31156]
[1777031141292,45.03,78267.53,0.03,0.05764,7e-05,4.34187]
[1777031142351,45.03,78267.53,0.03,0.05764,7e-05,4.34187]
[1777031142452,45.03,78268.35,0.03,0.0577,7e-05,4.34529]
[1777031143285,45.03,78268.35,0.03,0.0577,7e-05,4.34529]
[1777031143340,45.03,78267.49,0.03,0.05764,7e-05,4.34183]
[1777031144299,45.03,78267.49,0.03,0.05764,7e-05,4.34183]
[1777031144323,45.03,78267.32,0.03,0.05763,7e-05,4.3412]
[1777031147863,45.03,78256.79,0.03,0.05692,7e-05,4.29857]
[1777031152402,45.03,78252.44,0.03,0.05663,7e-05,4.28129]
[1777031152408,45.03,78252.44,0.03,0.05663,7e-05,4.28129]
[1777031152463,45.03,78251.62,0.03,0.05658,7e-05,4.27811]
[1777031157940,45.04,78256.13,0.03,0.05691,7e-05,4.29819]
[1777031159948,45.04,78248.54,0.03,0.05642,7e-05,4.26818]
[1777031162969,45.05,78240.31,0.03,0.05588,7e-05,4.23559]
[1777031168006,45.05,78233.62,0.03,0.05546,7e-05,4.20994]
[1777031172588,45.05,78233.99,0.03,0.05549,7e-05,4.21188]
[1777031174601,45.05,78233.09,0.03,0.05542,7e-05,4.20805]
[1777031180117,45.05,78239.88,0.03,0.05586,7e-05,4.23443]
[1777031184746,45.05,78239.5,0.03,0.05582,7e-05,4.23231]
[1777031186443,45.05,78234.82,0.03,0.05551,7e-05,4.21333]
[1777031186450,45.05,78234.82,0.03,0.05551,7e-05,4.21333]
[1777031186494,45.05,78232.79,0.03,0.05538,7e-05,4.20506]
[1777031188826,45.04,78233.48,0.03,0.05542,7e-05,4.20751]
[1777031189155,45.04,78233.48,0.03,0.05542,7e-05,4.20751]
[1777031190838,45.04,78234.83,0.03,0.0555,7e-05,4.21282]
[1777031191674,45.04,78236.19,0.03,0.05551,7e-05,4.21184]
[1777031197213,45.04,78236.01,0.03,0.05549,7e-05,4.21053]
[1777031202240,45.04,78231.39,0.03,0.05518,7e-05,4.19161]
[1777031208290,45.04,78233.79,0.03,0.05533,7e-05,4.20049]
[1777031212320,45.03,78226.47,0.03,0.05484,7e-05,4.17082]
[1777031217355,45.03,78222.32,0.03,0.05456,7e-05,4.15402]
[1777031219683,45.03,78230.32,0.03,0.05509,7e-05,4.18588]
[1777031225413,45.03,78231.08,0.03,0.05513,7e-05,4.18866]
[1777031230446,45.03,78223.85,0.03,0.05465,7e-05,4.15957]
[1777031236763,45.03,78224.15,0.03,0.05468,7e-05,4.16083]
[1777031242829,45.03,78225.33,0.03,0.05475,7e-05,4.16562]
[1777031244544,45.03,78245.91,0.03,0.05612,7e-05,4.24834]
[1777031250326,45.03,78244.78,0.03,0.05605,7e-05,4.24425]
[1777031250753,45.04,78267.79,0.03,0.05761,7e-05,4.33863]
[1777031251851,45.04,78267.79,0.03,0.05755,7e-05,4.33275]
[1777031252611,45.04,78269.93,0.03,0.05769,7e-05,4.34162]
[1777031253127,45.04,78269.93,0.03,0.05769,7e-05,4.34162]
[1777031253329,45.04,78268.69,0.03,0.05761,7e-05,4.33655]
[1777031258651,45.03,78264.52,0.03,0.0573,7e-05,4.31789]
[1777031260067,45.03,78263.99,0.03,0.05726,7e-05,4.31547]
[1777031260665,45.03,78260.34,0.03,0.05701,7e-05,4.30035]
[1777031264881,45.03,78254.83,0.03,0.05662,7e-05,4.27709]
[1777031264892,45.03,78254.83,0.03,0.05662,7e-05,4.27709]
[1777031265701,45.03,78253.27,0.03,0.05651,7e-05,4.27057]
[1777031270734,45.02,78258.12,0.03,0.05682,7e-05,4.28911]
[1777031275770,45.02,78253.59,0.03,0.0565,7e-05,4.26961]
[1777031280807,45.01,78254.13,0.03,0.05651,7e-05,4.27068]
[1777031283838,45.01,78265.59,0.03,0.05729,7e-05,4.31734]
[1777031288871,45.01,78263.38,0.03,0.05715,7e-05,4.30881]
[1777031290884,45.02,78255.1,0.03,0.05659,7e-05,4.2754]
[1777031295933,45.01,78247.26,0.03,0.05606,7e-05,4.24338]
[1777031300775,45.01,78255.98,0.03,0.05663,7e-05,4.27765]
[1777031305990,45.0,78256.95,0.03,0.05667,7e-05,4.28034]
[1777031311025,45.0,78254.55,0.03,0.05642,7e-05,4.26314]
[1777031316061,44.99,78252.95,0.03,0.05629,7e-05,4.25549]
[1777031321098,44.99,78248.37,0.03,0.05596,7e-05,4.2359]
[1777031326480,44.99,78247.47,0.03,0.05589,7e-05,4.23143]
[1777031326498,44.99,78256.46,0.03,0.05649,7e-05,4.2676]
[1777031328146,44.98,78266.41,0.03,0.05715,7e-05,4.30749]
[1777031333180,44.98,78271.47,0.03,0.05749,7e-05,4.32761]
[1777031338215,44.98,78282.01,0.03,0.05818,7e-05,4.36943]
[1777031343251,44.97,78284.74,0.03,0.05834,7e-05,4.3787]
[1777031346892,44.96,78297.52,0.03,0.05921,7e-05,4.43072]
[1777031347225,44.96,78297.52,0.03,0.05921,7e-05,4.43072]
[1777031347280,44.96,78297.52,0.03,0.05921,7e-05,4.43072]
[1777031348287,44.96,78281.8,0.03,0.05812,7e-05,4.36569]
[1777031349071,44.96,78281.8,0.03,0.05812,7e-05,4.36569]
[1777031349295,44.96,78280.88,0.03,0.05806,7e-05,4.36194]
[1777031350236,44.96,78280.88,0.03,0.05806,7e-05,4.36194]
[1777031350315,44.96,78295.34,0.03,0.05906,7e-05,4.42169]
[1777031351666,44.96,78295.34,0.03,0.05906,7e-05,4.42169]
[1777031351725,44.96,78294.98,0.03,0.05903,7e-05,4.42012]
[1777031352594,44.96,78294.98,0.03,0.05903,7e-05,4.42012]
[1777031352634,44.96,78294.36,0.03,0.05899,7e-05,4.41755]
[1777031353626,44.96,78294.36,0.03,0.05899,7e-05,4.41755]
[1777031353663,44.96,78283.98,0.03,0.05827,7e-05,4.37462]
[1777031355452,44.96,78283.98,0.03,0.05826,7e-05,4.37419]
[1777031355553,44.96,78284.96,0.03,0.05832,7e-05,4.37786]
[1777031361378,44.95,78285.96,0.03,0.05837,7e-05,4.38058]
[1777031365469,44.96,78278.36,0.03,0.05785,7e-05,4.34959]
[1777031367549,44.95,78269.84,0.03,0.05727,7e-05,4.31451]
[1777031372583,44.95,78265.93,0.03,0.05691,7e-05,4.29112]
[1777031377616,44.95,78262.3,0.03,0.05664,7e-05,4.27538]
[1777031382651,44.94,78255.62,0.03,0.05618,7e-05,4.24737]
[1777031387686,44.94,78253.36,0.03,0.05602,7e-05,4.23757]
[1777031392724,44.94,78251.97,0.03,0.05591,7e-05,4.23133]
[1777031397760,44.93,78253.85,0.03,0.05603,7e-05,4.23826]
[1777031402792,44.93,78258.88,0.03,0.05636,7e-05,4.25805]
[1777031406182,44.93,78260.47,0.03,0.05647,7e-05,4.26485]
[1777031406819,44.93,78260.01,0.03,0.05644,7e-05,4.26323]
[1777031408233,44.94,78259.49,0.03,0.05641,7e-05,4.26137]
[1777031408833,44.94,78261.23,0.03,0.05653,7e-05,4.26867]
[1777031409803,44.94,78261.23,0.03,0.05653,7e-05,4.26867]
[1777031409840,44.94,78262.12,0.03,0.0566,7e-05,4.27252]
[1777031410303,44.94,78262.12,0.03,0.0566,7e-05,4.27252]
[1777031410439,44.94,78262.12,0.03,0.0566,7e-05,4.27252]
[1777031411854,44.94,78275.83,0.03,0.05753,7e-05,4.32885]
[1777031416889,44.94,78268.82,0.03,0.05707,7e-05,4.30092]
[1777031420917,44.94,78259.84,0.03,0.05647,7e-05,4.26504]
[1777031425187,44.95,78257.81,0.03,0.05635,7e-05,4.25757]
[1777031425955,44.95,78257.09,0.03,0.0563,7e-05,4.25484]
[1777031431000,44.95,78254.94,0.03,0.0561,7e-05,4.24093]
[1777031437038,44.96,78252.78,0.03,0.05598,7e-05,4.23345]
[1777031442073,44.96,78247.53,0.03,0.05565,7e-05,4.21341]
[1777031447727,44.97,78247.08,0.03,0.05563,7e-05,4.21253]
[1777031454157,44.97,78248.3,0.03,0.05574,7e-05,4.21919]
[1777031459192,44.98,78244.17,0.03,0.05549,7e-05,4.20369]
[1777031464227,44.98,78246.39,0.03,0.05564,7e-05,4.21268]
[1777031469150,44.98,78252.4,0.03,0.05603,7e-05,4.23634]
[1777031470076,44.98,78254.7,0.03,0.05619,7e-05,4.24607]
[1777031470658,44.98,78254.7,0.03,0.05619,7e-05,4.24607]
[1777031471251,44.98,78254.68,0.03,0.05619,7e-05,4.24598]
[1777031471982,44.98,78258.27,0.03,0.05643,7e-05,4.26092]
[1777031477046,44.98,78258.08,0.03,0.05642,7e-05,4.26033]
[1777031481116,44.99,78249.8,0.03,0.05589,7e-05,4.22793]
[1777031486382,44.98,78249.72,0.03,0.05587,7e-05,4.22667]
[1777031492124,44.98,78246.14,0.03,0.05553,7e-05,4.20482]
[1777031498467,44.97,78245.24,0.03,0.05545,7e-05,4.20006]
[1777031501546,44.97,78235.62,0.03,0.05481,7e-05,4.16089]
[1777031507529,44.97,78239.55,0.03,0.05505,7e-05,4.17573]
[1777031509842,44.96,78240.1,0.03,0.05509,7e-05,4.17777]
[1777031509853,44.96,78245.99,0.03,0.05547,7e-05,4.20126]
[1777031513229,44.97,78245.37,0.03,0.05544,7e-05,4.19937]
[1777031513258,44.97,78245.37,0.03,0.05544,7e-05,4.19937]
[1777031513828,44.97,78245.37,0.03,0.05545,7e-05,4.19974]
[1777031518607,44.97,78237.99,0.03,0.05496,7e-05,4.17007]
[1777031523658,44.96,78241.62,0.03,0.05519,7e-05,4.18378]
[1777031528676,44.96,78238.73,0.03,0.05498,7e-05,4.17124]
[1777031533711,44.96,78240.13,0.03,0.05506,7e-05,4.17593]
[1777031538746,44.95,78235.35,0.03,0.05473,7e-05,4.15587]
[1777031542637,44.95,78232.0,0.03,0.0545,7e-05,4.14203]
[1777031542650,44.95,78232.0,0.03,0.0545,7e-05,4.14203]
[1777031542775,44.95,78231.69,0.03,0.05448,7e-05,4.14065]
[1777031547811,44.95,78232.62,0.03,0.05453,7e-05,4.14368]
[1777031552845,44.94,78234.97,0.03,0.05459,7e-05,4.14619]
[1777031557881,44.94,78233.32,0.03,0.05447,7e-05,4.13896]
[1777031558886,44.94,78223.27,0.03,0.05382,6e-05,4.09888]
[1777031563921,44.94,78223.81,0.03,0.05385,6e-05,4.10084]
[1777031564577,44.94,78223.81,0.03,0.05385,6e-05,4.10084]
[1777031564666,44.94,78224.38,0.03,0.05389,6e-05,4.1031]
[1777031568486,44.94,78225.32,0.03,0.05395,7e-05,4.10669]
[1777031568956,44.94,78225.83,0.03,0.05398,7e-05,4.10868]
[1777031573991,44.94,78227.59,0.03,0.05409,7e-05,4.11549]
[1777031579026,44.94,78228.64,0.03,0.05416,7e-05,4.11951]
[1777031584061,44.94,78228.6,0.03,0.05415,7e-05,4.11928]
[1777031586076,44.94,78238.47,0.03,0.0548,7e-05,4.15854]
[1777031591112,44.94,78232.99,0.03,0.05443,7e-05,4.13624]
[1777031596145,44.94,78230.16,0.03,0.05424,7e-05,4.12483]
[1777031601185,44.93,78228.73,0.03,0.05415,7e-05,4.11899]
[1777031606217,44.93,78227.67,0.03,0.05408,7e-05,4.11469]
[1777031611251,44.93,78231.76,0.03,0.05427,7e-05,4.12464]
[1777031613264,44.93,78240.93,0.03,0.05487,7e-05,4.16111]
[1777031613543,44.93,78240.93,0.03,0.05487,7e-05,4.16111]
[1777031613579,44.93,78243.42,0.03,0.05503,7e-05,4.17109]
[1777031615094,44.93,78243.42,0.03,0.05503,7e-05,4.17109]
[1777031615108,44.93,78243.42,0.03,0.05503,7e-05,4.17109]
[1777031615161,44.93,78243.42,0.03,0.05503,7e-05,4.17088]
[1777031620313,44.93,78248.86,0.03,0.05538,7e-05,4.19216]
[1777031625348,44.93,78254.35,0.03,0.05573,7e-05,4.21348]
[1777031629770,44.92,78255.0,0.03,0.05577,7e-05,4.21565]
[1777031629869,44.92,78256.17,0.03,0.05584,7e-05,4.22023]
[1777031635418,44.92,78257.42,0.03,0.05591,7e-05,4.22439]
[1777031639700,44.92,78257.86,0.03,0.05593,7e-05,4.22574]
[1777031639801,44.92,78257.75,0.03,0.05592,7e-05,4.22515]
[1777031645487,44.91,78258.68,0.03,0.05597,7e-05,4.22804]
[1777031650517,44.91,78256.58,0.03,0.05582,7e-05,4.21899]
[1777031656564,44.91,78261.23,0.03,0.05612,7e-05,4.23695]
[1777031663021,44.91,78261.84,0.03,0.05615,7e-05,4.23883]
[1777031670663,44.9,78262.97,0.03,0.0562,7e-05,4.24192]
[1777031675706,44.9,78260.75,0.03,0.05596,7e-05,4.22597]
[1777031680743,44.89,78257.22,0.03,0.05572,7e-05,4.21111]
[1777031682763,44.89,78240.89,0.03,0.05461,7e-05,4.14376]
[1777031687790,44.89,78237.2,0.03,0.05436,7e-05,4.1291]
[1777031692827,44.89,78232.65,0.03,0.05407,7e-05,4.11108]
[1777031697860,44.89,78233.37,0.03,0.05412,7e-05,4.11425]
[1777031702895,44.89,78233.08,0.03,0.05411,7e-05,4.11336]
[1777031705921,44.89,78225.29,0.03,0.0536,6e-05,4.08259]
[1777031707699,44.89,78219.41,0.03,0.05322,6e-05,4.05942]
[1777031707840,44.89,78219.41,0.03,0.05322,6e-05,4.05942]
[1777031707930,44.89,78219.41,0.03,0.05323,6e-05,4.05953]
[1777031708939,44.89,78212.24,0.03,0.05276,6e-05,4.03086]
[1777031711607,44.89,78216.18,0.03,0.05301,6e-05,4.04619]
[1777031711958,44.89,78215.55,0.03,0.05297,6e-05,4.04387]
[1777031714979,44.89,78206.29,0.03,0.05239,6e-05,4.00805]
[1777031717071,44.89,78207.71,0.03,0.05248,6e-05,4.01384]
[1777031717182,44.9,78207.89,0.03,0.0525,6e-05,4.01497]
[1777031723037,44.9,78206.79,0.03,0.05245,6e-05,4.01171]
[1777031728072,44.9,78210.79,0.03,0.05272,6e-05,4.02845]
[1777031732102,44.91,78200.82,0.03,0.05203,6e-05,3.98429]
[1777031734414,44.91,78198.32,0.03,0.05188,6e-05,3.97508]
[1777031735027,44.91,78198.32,0.03,0.05188,6e-05,3.97508]
[1777031736852,44.91,78199.75,0.03,0.05198,6e-05,3.98118]
[1777031737135,44.91,78199.85,0.03,0.05198,6e-05,3.98157]
[1777031737996,44.91,78199.85,0.03,0.05198,6e-05,3.98157]
[1777031738054,44.91,78200.1,0.03,0.052,6e-05,3.98281]
[1777031743180,44.92,78202.82,0.03,0.0522,6e-05,3.99471]
[1777031747209,44.92,78218.32,0.03,0.0532,6e-05,4.0565]
[1777031752243,44.93,78221.27,0.03,0.05341,6e-05,4.06879]
[1777031757283,44.93,78224.84,0.03,0.05365,6e-05,4.08361]
[1777031762312,44.93,78225.91,0.03,0.05373,6e-05,4.08838]
[1777031767347,44.93,78225.88,0.03,0.05373,6e-05,4.08884]
[1777031773389,44.94,78227.7,0.03,0.05386,7e-05,4.0967]
[1777031776410,44.94,78244.66,0.03,0.05498,7e-05,4.16456]
[1777031777418,44.94,78252.52,0.03,0.0555,7e-05,4.1961]
[1777031782452,44.94,78254.08,0.03,0.0556,7e-05,4.2022]
[1777031787488,44.93,78251.8,0.03,0.05544,7e-05,4.19262]
[1777031792522,44.93,78241.4,0.03,0.05467,7e-05,4.14446]
[1777031797557,44.93,78236.07,0.03,0.05433,7e-05,4.12326]
[1777031802592,44.93,78236.85,0.03,0.05438,7e-05,4.12645]
[1777031807627,44.93,78242.71,0.03,0.05476,7e-05,4.14983]
[1777031812664,44.93,78241.82,0.03,0.0547,7e-05,4.14608]
[1777031817697,44.93,78244.61,0.03,0.05488,7e-05,4.15704]
[1777031822732,44.93,78251.84,0.03,0.05535,7e-05,4.18568]
[1777031827770,44.93,78257.5,0.03,0.05572,7e-05,4.20784]
[1777031832804,44.92,78255.71,0.03,0.05559,7e-05,4.1998]
[1777031837032,44.92,78257.05,0.03,0.05567,7e-05,4.20475]
[1777031837101,44.92,78257.05,0.03,0.05567,7e-05,4.2046]
[1777031839069,44.92,78257.16,0.03,0.05567,7e-05,4.2049]
[1777031839160,44.92,78256.57,0.03,0.05563,7e-05,4.20238]
[1777031840821,44.92,78256.57,0.03,0.05563,7e-05,4.20224]
[1777031840837,44.92,78256.57,0.03,0.05563,7e-05,4.20224]
[1777031840939,44.92,78257.07,0.03,0.05566,7e-05,4.20413]
[1777031846904,44.92,78257.72,0.03,0.05569,7e-05,4.20604]
[1777031849923,44.92,78246.08,0.03,0.05491,7e-05,4.15891]
[1777031854960,44.91,78243.69,0.03,0.05468,7e-05,4.14296]
[1777031859996,44.91,78248.28,0.03,0.05498,7e-05,4.16119]
[1777031865029,44.91,78246.31,0.03,0.05484,7e-05,4.153]
[1777031873084,44.91,78242.65,0.03,0.05459,7e-05,4.13807]
[1777031878119,44.91,78246.45,0.03,0.05484,7e-05,4.15313]
[1777031883155,44.91,78252.26,0.03,0.05522,7e-05,4.17614]
[1777031888190,44.91,78255.86,0.03,0.05545,7e-05,4.19007]
[1777031893225,44.9,78257.34,0.03,0.05554,7e-05,4.19544]
[1777031898261,44.9,78258.42,0.03,0.0556,7e-05,4.1992]
[1777031905029,44.9,78265.1,0.03,0.05603,7e-05,4.22514]
[1777031910346,44.89,78277.93,0.03,0.05689,7e-05,4.27648]
[1777031912075,44.89,78279.89,0.03,0.05694,7e-05,4.27795]
[1777031912088,44.89,78279.89,0.03,0.05694,7e-05,4.27795]
[1777031912358,44.89,78279.89,0.03,0.05694,7e-05,4.2777]
[1777031914457,44.89,78280.3,0.03,0.05696,7e-05,4.27913]
[1777031914545,44.89,78277.98,0.03,0.05679,7e-05,4.2692]
[1777031920422,44.89,78271.79,0.03,0.05637,7e-05,4.24365]
[1777031925549,44.89,78269.49,0.03,0.0562,7e-05,4.23357]
[1777031932508,44.89,78268.36,0.03,0.05613,7e-05,4.22925]
[1777031939560,44.89,78268.87,0.03,0.05619,7e-05,4.23313]
[1777031944592,44.9,78269.03,0.03,0.05623,7e-05,4.23506]
[1777031949627,44.9,78269.47,0.03,0.05628,7e-05,4.2381]
[1777031954661,44.91,78269.13,0.03,0.05627,7e-05,4.23796]
[1777031959697,44.91,78267.54,0.03,0.05619,7e-05,4.23276]
[1777031965455,44.91,78267.77,0.03,0.05619,7e-05,4.23286]
[1777031970774,44.91,78266.87,0.03,0.05613,7e-05,4.22939]
[1777031975809,44.93,78267.88,0.03,0.05619,7e-05,4.2309]
[1777031980844,44.94,78270.76,0.03,0.05644,7e-05,4.24624]
[1777031981851,44.95,78263.37,0.03,0.05596,7e-05,4.21701]
[1777031986886,44.96,78263.44,0.03,0.05601,7e-05,4.2201]
[1777031991160,44.97,78263.48,0.03,0.05605,7e-05,4.22255]
[1777031991230,44.97,78263.24,0.03,0.05606,7e-05,4.22311]
[1777031992391,44.97,78263.24,0.03,0.05606,7e-05,4.22311]
[1777031993275,44.98,78263.45,0.03,0.05609,7e-05,4.22472]
[1777031993280,44.98,78263.45,0.03,0.05609,7e-05,4.22472]
[1777031993377,44.98,78263.94,0.03,0.05613,7e-05,4.22747]
[1777031999376,44.99,78264.19,0.03,0.0562,7e-05,4.23155]
[1777032005042,45.01,78270.89,0.03,0.05672,7e-05,4.26257]
[1777032010051,45.01,78273.51,0.03,0.05692,7e-05,4.27439]
[1777032015086,45.02,78269.11,0.03,0.05664,7e-05,4.25767]
[1777032020121,45.02,78269.04,0.03,0.05665,7e-05,4.25851]
[1777032025157,45.02,78257.03,0.03,0.05585,7e-05,4.21039]
[1777032030191,45.03,78263.86,0.03,0.05631,7e-05,4.23818]
[1777032035505,45.03,78262.95,0.03,0.05619,7e-05,4.22925]
[1777032041269,45.05,78259.56,0.03,0.05604,7e-05,4.22014]
[1777032046311,45.06,78252.82,0.03,0.05566,7e-05,4.1968]
[1777032051338,45.08,78251.3,0.03,0.05562,7e-05,4.19453]
[1777032056374,45.1,78250.06,0.03,0.0556,7e-05,4.19338]
[1777032061408,45.11,78250.91,0.03,0.05571,7e-05,4.19983]
[1777032066448,45.13,78254.81,0.03,0.05604,7e-05,4.21998]
[1777032071480,45.14,78255.92,0.03,0.05618,7e-05,4.228]
[1777032075510,45.15,78247.49,0.03,0.05566,7e-05,4.19654]
[1777032080543,45.17,78248.05,0.03,0.05575,7e-05,4.20214]
[1777032085579,45.18,78249.87,0.03,0.05594,7e-05,4.21327]
[1777032090614,45.2,78249.26,0.03,0.05596,7e-05,4.21457]
[1777032095641,45.2,78248.93,0.03,0.05587,7e-05,4.20778]
[1777032095675,45.2,78238.94,0.03,0.05522,7e-05,4.16831]
[1777032100685,45.2,78243.34,0.03,0.05551,7e-05,4.18582]
[1777032101690,45.2,78256.17,0.03,0.05636,7e-05,4.23727]
[1777032106724,45.21,78259.8,0.03,0.05662,7e-05,4.25277]
[1777032109338,45.21,78261.29,0.03,0.05673,7e-05,4.2591]
[1777032109747,45.21,78261.63,0.03,0.05675,7e-05,4.26062]
[1777032114782,45.21,78262.15,0.03,0.0568,7e-05,4.2634]
[1777032120824,45.22,78264.27,0.03,0.05696,7e-05,4.2728]
[1777032125859,45.22,78268.44,0.03,0.05725,7e-05,4.29034]
[1777032130895,45.22,78267.8,0.03,0.05722,7e-05,4.28831]
[1777032134999,45.22,78267.16,0.03,0.05718,7e-05,4.28604]
[1777032135088,45.22,78258.83,0.03,0.05662,7e-05,4.25241]
[1777032136265,45.22,78258.83,0.03,0.05662,7e-05,4.25241]
[1777032136537,45.22,78258.34,0.03,0.05659,7e-05,4.25071]
[1777032138691,45.22,78249.23,0.03,0.05598,7e-05,4.21438]
[1777032143713,45.23,78258.61,0.03,0.05662,7e-05,4.25251]
[1777032149021,45.23,78250.24,0.03,0.05607,7e-05,4.21969]
[1777032154058,45.23,78246.31,0.03,0.05575,7e-05,4.19871]
[1777032158107,45.24,78255.45,0.03,0.05638,7e-05,4.23623]
[1777032162207,45.24,78255.68,0.03,0.0564,7e-05,4.23764]
[1777032162614,45.24,78255.26,0.03,0.05638,7e-05,4.23628]
[1777032163714,45.24,78255.26,0.03,0.05638,7e-05,4.23628]
[1777032163761,45.24,78303.28,0.03,0.05967,7e-05,4.43247]
[1777032164291,45.24,78303.28,0.03,0.05967,7e-05,4.43247]
[1777032164707,45.24,78303.28,0.03,0.05967,7e-05,4.43247]
[1777032164732,45.24,78328.08,0.03,0.06143,7e-05,4.53584]
[1777032165306,45.24,78328.08,0.03,0.06143,7e-05,4.53584]
[1777032165324,45.24,78325.71,0.03,0.06127,7e-05,4.52607]
[1777032166648,45.24,78325.71,0.03,0.06127,7e-05,4.52607]
[1777032172500,45.25,78325.88,0.03,0.0613,7e-05,4.52792]
[1777032172587,45.25,78328.51,0.03,0.06149,7e-05,4.53933]
[1777032178227,45.25,78330.93,0.03,0.06168,7e-05,4.55036]
[1777032183262,45.26,78332.05,0.03,0.06178,7e-05,4.5559]
[1777032188298,45.26,78334.8,0.03,0.06199,7e-05,4.56844]
[1777032194339,45.26,78330.84,0.03,0.06173,7e-05,4.55282]
[1777032199374,45.27,78336.84,0.03,0.06217,7e-05,4.57893]
[1777032204409,45.27,78337.29,0.03,0.06222,7e-05,4.58161]
[1777032205417,45.27,78329.22,0.03,0.06164,7e-05,4.54785]
[1777032208437,45.27,78319.77,0.03,0.06098,7e-05,4.50896]
[1777032213474,45.28,78312.89,0.03,0.06043,7e-05,4.47518]
[1777032216494,45.28,78300.72,0.03,0.05959,7e-05,4.42567]
[1777032221529,45.29,78300.45,0.03,0.0596,7e-05,4.42636]
[1777032226617,45.3,78301.69,0.03,0.05972,7e-05,4.4329]
[1777032226670,45.3,78300.15,0.03,0.05961,7e-05,4.42689]
[1777032228651,45.3,78300.15,0.03,0.05962,7e-05,4.42725]
[1777032228743,45.3,78294.14,0.03,0.05921,7e-05,4.40284]
[1777032234619,45.31,78296.05,0.03,0.05938,7e-05,4.41296]
[1777032239655,45.32,78300.75,0.03,0.05974,7e-05,4.43406]
[1777032244689,45.32,78300.14,0.03,0.05972,7e-05,4.43319]
[1777032249724,45.33,78301.49,0.03,0.05985,7e-05,4.44042]
[1777032252745,45.34,78294.31,0.03,0.05936,7e-05,4.41177]
[1777032257781,45.34,78299.23,0.03,0.05973,7e-05,4.43385]
[1777032262815,45.35,78296.22,0.03,0.05955,7e-05,4.42305]
[1777032267851,45.36,78292.91,0.03,0.05935,7e-05,4.41122]
[1777032272888,45.37,78291.4,0.03,0.0592,7e-05,4.40051]
[1777032277921,45.37,78291.84,0.03,0.05927,7e-05,4.40428]
[1777032282960,45.38,78282.95,0.03,0.05868,7e-05,4.36972]
[1777032287997,45.39,78280.27,0.03,0.05853,7e-05,4.36098]
[1777032290884,45.39,78274.95,0.03,0.05818,7e-05,4.34017]
[1777032291019,45.39,78270.58,0.03,0.05789,7e-05,4.32237]
[1777032292065,45.4,78254.23,0.03,0.05678,7e-05,4.25666]
[1777032292410,45.4,78254.23,0.03,0.05678,7e-05,4.25666]
[1777032292431,45.4,78254.23,0.03,0.05678,7e-05,4.25666]
[1777032293041,45.4,78245.03,0.03,0.05619,7e-05,4.22101]
[1777032293999,45.4,78245.03,0.03,0.05619,7e-05,4.22101]
[1777032294047,45.41,78249.72,0.03,0.05651,7e-05,4.24049]
[1777032296374,45.41,78246.78,0.03,0.05634,7e-05,4.22999]
[1777032296383,45.41,78246.78,0.03,0.05634,7e-05,4.22999]
[1777032297070,45.41,78246.56,0.03,0.05634,7e-05,4.22977]
[1777032301158,45.42,78242.11,0.03,0.05606,7e-05,4.21329]
[1777032301321,45.42,78242.78,0.03,0.05611,7e-05,4.21597]
[1777032302136,45.42,78242.78,0.03,0.05611,7e-05,4.21597]
[1777032302935,45.42,78242.78,0.03,0.05611,7e-05,4.21597]
[1777032303036,45.43,78253.83,0.03,0.05688,7e-05,4.26244]
[1777032308175,45.44,78258.91,0.03,0.05729,7e-05,4.28657]
[1777032313204,45.46,78264.03,0.03,0.05768,7e-05,4.31018]
[1777032317678,45.46,78259.92,0.03,0.05743,7e-05,4.29523]
[1777032317772,45.46,78260.63,0.03,0.05749,7e-05,4.29869]
[1777032320253,45.47,78249.94,0.03,0.0568,7e-05,4.25739]
[1777032325287,45.49,78243.98,0.03,0.05646,7e-05,4.23675]
[1777032330321,45.5,78248.03,0.03,0.05678,7e-05,4.25627]
[1777032335356,45.51,78249.11,0.03,0.05683,7e-05,4.25744]
[1777032340392,45.53,78247.45,0.03,0.05677,7e-05,4.25388]
[1777032345426,45.54,78246.17,0.03,0.05674,7e-05,4.25184]
[1777032350083,45.55,78245.7,0.03,0.05674,7e-05,4.25181]
[1777032350771,45.55,78251.82,0.03,0.05716,7e-05,4.277]
[1777032351208,45.55,78252.03,0.03,0.05719,7e-05,4.27842]
[1777032351468,45.55,78252.03,0.03,0.05719,7e-05,4.27898]
[1777032354701,45.56,78259.24,0.03,0.05771,7e-05,4.30971]
[1777032360533,45.57,78259.98,0.03,0.05781,7e-05,4.31582]
[1777032365567,45.58,78271.05,0.03,0.05861,7e-05,4.36323]
[1777032370601,45.59,78276.45,0.03,0.05902,7e-05,4.38739]
[1777032375636,45.6,78279.33,0.03,0.05926,7e-05,4.40118]
[1777032380671,45.61,78278.99,0.03,0.05927,7e-05,4.40181]
[1777032383692,45.62,78269.49,0.03,0.05863,7e-05,4.36424]
[1777032388731,45.63,78263.77,0.03,0.05828,7e-05,4.34327]
[1777032392759,45.63,78257.0,0.03,0.05777,7e-05,4.31137]
[1777032397795,45.64,78263.27,0.03,0.05824,7e-05,4.33904]
[1777032402829,45.65,78270.71,0.03,0.05878,7e-05,4.3713]
[1777032407863,45.66,78270.64,0.03,0.05881,7e-05,4.37297]
[1777032412898,45.67,78271.45,0.03,0.0589,7e-05,4.37823]
[1777032417937,45.68,78272.43,0.03,0.059,7e-05,4.38419]
[1777032421962,45.68,78279.97,0.03,0.05955,7e-05,4.41648]
[1777032425991,45.69,78288.45,0.03,0.06016,7e-05,4.45265]
[1777032431027,45.69,78290.2,0.03,0.06031,7e-05,4.46135]
[1777032436065,45.7,78291.33,0.03,0.06042,7e-05,4.46746]
[1777032441100,45.71,78289.55,0.03,0.06032,7e-05,4.46158]
[1777032446134,45.71,78294.12,0.03,0.06066,7e-05,4.48187]
[1777032451170,45.72,78289.78,0.03,0.0603,7e-05,4.45894]
[1777032456205,45.72,78288.46,0.03,0.06024,7e-05,4.45502]
[1777032461241,45.73,78288.24,0.03,0.06025,7e-05,4.45593]
[1777032466282,45.74,78274.92,0.03,0.05935,7e-05,4.40294]
[1777032469298,45.74,78264.45,0.03,0.05865,7e-05,4.36155]
[1777032471311,45.75,78244.89,0.03,0.05734,7e-05,4.28353]
[1777032476529,45.76,78245.24,0.03,0.0574,7e-05,4.28714]
[1777032477150,45.76,78245.24,0.03,0.0574,7e-05,4.28714]
[1777032482387,45.77,78244.18,0.03,0.05739,7e-05,4.28667]
[1777032484080,45.77,78244.18,0.03,0.05739,7e-05,4.28667]
[1777032484093,45.77,78244.18,0.03,0.05739,7e-05,4.28667]
[1777032484753,45.78,78248.67,0.03,0.05771,7e-05,4.30527]
[1777032484766,45.78,78242.29,0.03,0.05728,7e-05,4.28013]
[1777032490461,45.79,78241.01,0.03,0.05725,7e-05,4.2783]
[1777032496227,45.8,78226.73,0.03,0.05635,7e-05,4.22407]
[1777032501215,45.82,78237.18,0.03,0.0571,7e-05,4.26896]
[1777032502720,45.82,78237.18,0.03,0.05711,7e-05,4.26953]
[1777032502747,45.82,78239.96,0.03,0.05731,7e-05,4.28124]
[1777032504223,45.82,78239.96,0.03,0.05731,7e-05,4.28124]
[1777032505651,45.83,78246.13,0.03,0.05774,7e-05,4.30711]
[1777032507660,45.83,78246.71,0.03,0.0578,7e-05,4.31047]
[1777032507669,45.83,78246.71,0.03,0.0578,7e-05,4.31047]
[1777032507779,45.83,78246.71,0.03,0.0578,7e-05,4.31047]
[1777032509694,45.84,78245.83,0.03,0.05775,7e-05,4.30794]
[1777032515539,45.85,78241.39,0.03,0.05743,7e-05,4.28699]
[1777032516096,45.85,78241.39,0.03,0.05743,7e-05,4.28699]
[1777032518258,45.85,78236.29,0.03,0.05711,7e-05,4.26766]
[1777032518656,45.86,78232.07,0.03,0.05685,7e-05,4.25199]
[1777032523693,45.87,78233.51,0.03,0.05699,7e-05,4.26062]
[1777032528729,45.88,78229.84,0.03,0.0568,7e-05,4.24889]
[1777032529735,45.89,78222.5,0.03,0.05632,7e-05,4.22032]
[1777032534769,45.9,78224.2,0.03,0.05649,7e-05,4.23032]
[1777032539808,45.91,78228.49,0.03,0.05683,7e-05,4.25056]
[1777032542826,45.92,78219.53,0.03,0.05626,7e-05,4.21688]
[1777032547866,45.94,78218.76,0.03,0.05627,7e-05,4.21718]
[1777032552895,45.95,78219.23,0.03,0.05636,7e-05,4.22248]
[1777032557930,45.97,78221.76,0.03,0.05658,7e-05,4.2358]
[1777032563972,45.98,78222.67,0.03,0.05671,7e-05,4.24329]
[1777032565986,45.99,78231.99,0.03,0.05735,7e-05,4.28165]
[1777032571031,46.0,78235.65,0.03,0.05757,7e-05,4.29284]
[1777032574182,46.0,78238.44,0.03,0.05778,7e-05,4.30512]
[1777032574261,46.01,78237.75,0.03,0.05774,7e-05,4.30289]
[1777032576066,46.01,78246.27,0.03,0.05833,7e-05,4.33821]
[1777032581103,46.02,78242.38,0.03,0.05811,7e-05,4.32496]
[1777032586134,46.03,78238.48,0.03,0.05789,7e-05,4.3118]
[1777032591171,46.04,78238.48,0.03,0.05793,7e-05,4.31437]
[1777032596934,46.06,78240.56,0.03,0.05813,7e-05,4.32571]
[1777032602247,46.07,78239.7,0.03,0.05811,7e-05,4.32472]
[1777032607289,46.08,78241.56,0.03,0.05828,7e-05,4.33462]
[1777032612324,46.09,78242.42,0.03,0.05837,7e-05,4.34041]
[1777032614341,46.09,78256.46,0.03,0.05935,7e-05,4.39802]
[1777032619377,46.1,78259.16,0.03,0.05957,7e-05,4.41079]
[1777032624411,46.1,78263.42,0.03,0.05989,7e-05,4.42966]
[1777032627437,46.11,78276.92,0.03,0.06084,7e-05,4.48555]
[1777032629450,46.12,78284.38,0.03,0.0614,7e-05,4.51814]
[1777032634629,46.14,78284.46,0.03,0.06144,7e-05,4.51823]
[1777032640529,46.16,78292.03,0.03,0.06203,7e-05,4.55273]
[1777032643651,46.16,78294.16,0.03,0.06218,7e-05,4.56168]
[1777032643923,46.16,78293.8,0.03,0.06216,7e-05,4.56026]
[1777032644673,46.16,78293.8,0.03,0.06216,7e-05,4.56026]
[1777032645424,46.16,78293.69,0.03,0.06215,7e-05,4.55988]
[1777032645582,46.16,78293.69,0.03,0.06215,7e-05,4.55988]
[1777032646232,46.16,78301.5,0.03,0.06271,7e-05,4.59232]
[1777032646663,46.16,78301.5,0.03,0.06271,7e-05,4.59232]
[1777032646680,46.16,78301.5,0.03,0.06271,7e-05,4.59232]
[1777032647225,46.16,78306.19,0.03,0.06305,7e-05,4.61184]
[1777032648321,46.16,78306.19,0.03,0.06305,7e-05,4.61184]
[1777032648423,46.16,78306.19,0.03,0.06305,7e-05,4.61183]
[1777032648934,46.16,78306.19,0.03,0.06305,7e-05,4.61183]
[1777032649016,46.16,78303.87,0.03,0.06288,7e-05,4.60217]
[1777032652061,46.16,78302.23,0.03,0.06277,7e-05,4.59537]
[1777032652320,46.16,78301.44,0.03,0.06271,7e-05,4.59211]
[1777032653729,46.16,78301.25,0.03,0.0627,7e-05,4.59133]
[1777032653830,46.16,78300.99,0.03,0.06268,7e-05,4.59027]
[1777032656129,46.16,78300.99,0.03,0.06268,7e-05,4.59029]
[1777032656217,46.16,78296.98,0.03,0.06239,7e-05,4.57369]
[1777032661509,46.16,78293.92,0.03,0.06219,7e-05,4.56193]
[1777032666710,46.17,78298.53,0.03,0.06254,7e-05,4.58237]
[1777032671208,46.17,78285.44,0.03,0.06161,7e-05,4.52854]
[1777032677073,46.17,78289.29,0.03,0.0619,7e-05,4.54496]
[1777032677170,46.17,78278.76,0.03,0.06116,7e-05,4.50178]
[1777032682823,46.18,78277.85,0.03,0.06111,7e-05,4.49901]
[1777032686851,46.18,78288.97,0.03,0.0619,7e-05,4.54529]
[1777032691885,46.18,78290.19,0.03,0.06192,7e-05,4.54427]
[1777032696920,46.18,78290.94,0.03,0.06198,7e-05,4.5479]
[1777032701955,46.18,78293.55,0.03,0.06217,7e-05,4.55917]
[1777032706090,46.19,78302.17,0.03,0.0628,7e-05,4.59522]
[1777032711531,46.19,78300.83,0.03,0.0627,7e-05,4.58983]
[1777032713729,46.19,78304.95,0.03,0.063,7e-05,4.60702]
[1777032714243,46.19,78304.95,0.03,0.063,7e-05,4.60702]
[1777032722099,46.19,78296.27,0.03,0.06238,7e-05,4.57112]
[1777032727520,46.19,78295.59,0.03,0.06234,7e-05,4.56851]
[1777032728144,46.19,78282.44,0.03,0.06141,7e-05,4.51448]
[1777032732379,46.19,78271.51,0.03,0.06065,7e-05,4.47031]
[1777032738212,46.2,78278.52,0.03,0.06116,7e-05,4.50008]
[1777032743246,46.2,78278.01,0.03,0.06113,7e-05,4.49863]
[1777032748573,46.2,78274.21,0.03,0.06088,7e-05,4.48365]
[1777032754325,46.21,78278.62,0.03,0.06112,7e-05,4.49619]
[1777032758354,46.21,78289.85,0.03,0.06193,7e-05,4.54286]
[1777032763388,46.21,78285.14,0.03,0.0616,7e-05,4.52383]
[1777032768423,46.21,78288.22,0.03,0.06183,7e-05,4.53695]
[1777032773458,46.21,78287.12,0.03,0.06176,7e-05,4.53289]
[1777032778493,46.22,78285.53,0.03,0.06165,7e-05,4.52695]
[1777032783528,46.22,78289.3,0.03,0.06193,7e-05,4.54297]
[1777032784297,46.22,78289.3,0.03,0.06193,7e-05,4.54297]
[1777032784535,46.22,78292.69,0.03,0.06217,7e-05,4.55705]
[1777032786724,46.22,78294.91,0.03,0.06233,7e-05,4.56634]
[1777032786869,46.22,78294.91,0.03,0.06233,7e-05,4.56634]
[1777032787187,46.22,78294.91,0.03,0.06233,7e-05,4.56634]
[1777032787556,46.22,78299.92,0.03,0.06269,7e-05,4.58714]
[1777032789266,46.22,78307.03,0.03,0.0632,7e-05,4.61669]
[1777032789578,46.22,78312.27,0.03,0.06358,7e-05,4.63849]
[1777032790958,46.22,78306.0,0.03,0.06313,7e-05,4.6123]
[1777032791498,46.22,78306.0,0.03,0.06313,7e-05,4.6123]
[1777032791585,46.22,78288.61,0.03,0.06188,7e-05,4.54027]
[1777032792230,46.22,78288.61,0.03,0.06188,7e-05,4.54027]
[1777032792245,46.22,78288.61,0.03,0.06188,7e-05,4.54027]
[1777032792592,46.22,78292.0,0.03,0.06213,7e-05,4.55434]
[1777032793229,46.22,78292.0,0.03,0.06213,7e-05,4.55434]
[1777032793599,46.22,78294.36,0.03,0.06229,7e-05,4.56415]
[1777032794212,46.22,78294.36,0.03,0.06229,7e-05,4.56415]
[1777032794223,46.22,78294.36,0.03,0.06229,7e-05,4.56415]
[1777032794606,46.22,78295.35,0.03,0.06237,7e-05,4.56834]
[1777032799917,46.22,78296.0,0.03,0.06242,7e-05,4.57119]
[1777032810719,46.22,78290.92,0.03,0.06207,7e-05,4.55105]
[1777032815754,46.22,78297.26,0.03,0.06245,7e-05,4.57114]
[1777032820790,46.23,78296.85,0.03,0.06243,7e-05,4.56984]
[1777032825828,46.23,78297.57,0.03,0.06248,7e-05,4.57321]
[1777032830859,46.23,78303.57,0.03,0.06292,7e-05,4.59837]
[1777032836901,46.23,78305.08,0.03,0.06303,7e-05,4.60474]
[1777032841939,46.23,78310.81,0.03,0.06344,7e-05,4.62856]
[1777032847982,46.23,78312.58,0.03,0.06356,7e-05,4.63564]
[1777032853018,46.23,78310.7,0.03,0.06342,7e-05,4.62751]
[1777032858064,46.23,78316.15,0.03,0.06381,7e-05,4.64986]
[1777032863088,46.23,78317.91,0.03,0.06397,7e-05,4.65873]
[1777032868123,46.24,78314.9,0.03,0.06377,7e-05,4.64769]
[1777032873158,46.24,78315.43,0.03,0.06374,7e-05,4.64361]
[1777032874164,46.24,78332.48,0.03,0.06498,7e-05,4.71488]
[1777032879199,46.23,78335.69,0.03,0.0652,7e-05,4.72725]
[1777032884235,46.23,78335.86,0.03,0.06519,7e-05,4.72684]
[1777032889269,46.22,78340.24,0.03,0.06549,7e-05,4.7442]
[1777032894304,46.22,78336.27,0.03,0.06518,7e-05,4.7263]
[1777032899339,46.22,78331.19,0.03,0.06479,7e-05,4.70388]
[1777032904374,46.21,78325.25,0.03,0.06433,7e-05,4.678]
[1777032909571,46.21,78329.99,0.03,0.06467,7e-05,4.69714]
[1777032915451,46.2,78333.37,0.03,0.06489,7e-05,4.7099]
[1777032921493,46.2,78334.38,0.03,0.06494,7e-05,4.71294]
[1777032925521,46.19,78316.74,0.03,0.06364,7e-05,4.63818]
[1777032930559,46.19,78307.65,0.03,0.06297,7e-05,4.59985]
[1777032935597,46.19,78308.21,0.03,0.06293,7e-05,4.59538]
[1777032940636,46.19,78312.96,0.03,0.06327,7e-05,4.61483]
[1777032945671,46.19,78313.77,0.03,0.06332,7e-05,4.61767]
[1777032946677,46.19,78305.11,0.03,0.06269,7e-05,4.58155]
[1777032951713,46.19,78296.48,0.03,0.06207,7e-05,4.54557]
[1777032956748,46.19,78296.49,0.03,0.06207,7e-05,4.5456]
[1777032961783,46.19,78295.19,0.03,0.06198,7e-05,4.54027]
[1777032967824,46.19,78301.01,0.03,0.06239,7e-05,4.56433]
[1777032972859,46.19,78296.43,0.03,0.06206,7e-05,4.54533]
[1777032977915,46.19,78296.05,0.03,0.06204,7e-05,4.54381]
[1777032982938,46.19,78296.5,0.03,0.06207,7e-05,4.54576]
[1777032987969,46.19,78298.07,0.03,0.06218,7e-05,4.55231]
[1777032994548,46.19,78300.24,0.03,0.06226,7e-05,4.55476]
[1777032995735,46.19,78309.0,0.03,0.0629,7e-05,4.59192]
[1777033000940,46.2,78308.99,0.03,0.06293,7e-05,4.59368]
[1777033006096,46.18,78307.74,0.03,0.06279,7e-05,4.58541]
[1777033011458,46.18,78309.11,0.03,0.06287,7e-05,4.59033]
[1777033016678,46.22,78314.19,0.03,0.06339,7e-05,4.62018]
[1777033016779,46.22,78325.95,0.03,0.06426,7e-05,4.66962]
[1777033019189,46.22,78333.93,0.03,0.06485,7e-05,4.7037]
[1777033024205,46.22,78337.99,0.03,0.06516,7e-05,4.72147]
[1777033030097,46.23,78341.57,0.03,0.06546,7e-05,4.73861]
[1777033035298,46.25,78342.67,0.03,0.0656,7e-05,4.74631]
[1777033040335,46.25,78342.81,0.03,0.06562,7e-05,4.74751]
[1777033044879,46.25,78327.48,0.03,0.0645,7e-05,4.68344]
[1777033050413,46.3,78321.07,0.03,0.06423,7e-05,4.66783]
[1777033051163,46.3,78321.07,0.03,0.06423,7e-05,4.66783]
[1777033051421,46.3,78319.81,0.03,0.06406,7e-05,4.65618]
[1777033053088,46.31,78319.77,0.03,0.0641,7e-05,4.65824]
[1777033053917,46.31,78319.77,0.03,0.0641,7e-05,4.65824]
[1777033061490,46.33,78320.55,0.03,0.06424,7e-05,4.66652]
[1777033065820,46.33,78317.82,0.03,0.06405,7e-05,4.65569]
[1777033065829,46.33,78317.82,0.03,0.06405,7e-05,4.65569]
[1777033065870,46.33,78323.03,0.03,0.06444,7e-05,4.67766]
[1777033069547,46.34,78331.36,0.03,0.06506,7e-05,4.71317]
[1777033074962,46.34,78334.57,0.03,0.0653,7e-05,4.72707]
[1777033080623,46.34,78335.81,0.03,0.0654,7e-05,4.73296]
[1777033086667,46.34,78337.42,0.03,0.06553,7e-05,4.74028]
[1777033092709,46.34,78339.61,0.03,0.0657,7e-05,4.75002]
[1777033097742,46.35,78340.2,0.03,0.06576,7e-05,4.75293]
[1777033104792,46.35,78341.0,0.03,0.06583,7e-05,4.7569]
[1777033109828,46.35,78341.53,0.03,0.06587,7e-05,4.75955]
[1777033115868,46.35,78343.84,0.03,0.06597,7e-05,4.76314]
[1777033120903,46.35,78343.69,0.03,0.06597,7e-05,4.76292]
[1777033125939,46.36,78342.05,0.03,0.06585,7e-05,4.75644]
[1777033129186,46.36,78342.81,0.03,0.06591,7e-05,4.75994]
[1777033129967,46.36,78343.03,0.03,0.06593,7e-05,4.76096]
[1777033132606,46.36,78344.42,0.03,0.06604,7e-05,4.76711]
[1777033132988,46.36,78345.1,0.03,0.06609,7e-05,4.77007]
[1777033138026,46.36,78344.68,0.03,0.06607,7e-05,4.76869]
[1777033143062,46.36,78343.82,0.03,0.06601,7e-05,4.7655]
[1777033144564,46.36,78343.6,0.03,0.066,7e-05,4.76466]
[1777033145074,46.36,78340.65,0.03,0.06578,7e-05,4.75231]
[1777033151115,46.37,78340.25,0.03,0.06576,7e-05,4.75133]
[1777033153671,46.37,78342.17,0.03,0.06591,7e-05,4.75955]
[1777033153682,46.37,78342.17,0.03,0.06591,7e-05,4.75955]
[1777033153772,46.37,78344.56,0.03,0.06609,7e-05,4.76976]
[1777033155437,46.37,78344.4,0.03,0.06608,7e-05,4.76918]
[1777033156032,46.37,78344.4,0.03,0.06608,7e-05,4.76918]
[1777033155665,46.37,78320.53,0.03,0.06432,7e-05,4.66878]
[1777033156932,46.37,78277.77,0.03,0.06125,7e-05,4.49205]
[1777033157704,46.37,78277.77,0.03,0.06125,7e-05,4.49205]
[1777033158018,46.37,78277.77,0.03,0.06125,7e-05,4.49205]
[1777033158087,46.37,78262.83,0.03,0.0602,7e-05,4.43102]
[1777033158362,46.37,78262.83,0.03,0.0602,7e-05,4.43102]
[1777033158728,46.37,78262.83,0.03,0.0602,7e-05,4.43102]
[1777033158788,46.37,78254.47,0.03,0.05963,7e-05,4.39739]
[1777033161838,46.37,78266.27,0.03,0.06046,7e-05,4.446]
[1777033164190,46.37,78267.56,0.03,0.06056,7e-05,4.45162]
[1777033164283,46.37,78266.99,0.03,0.06052,7e-05,4.4493]
[1777033167007,46.38,78274.86,0.03,0.06108,7e-05,4.48187]
[1777033168712,46.38,78259.79,0.03,0.06003,7e-05,4.42085]
[1777033170938,46.38,78240.45,0.03,0.05871,7e-05,4.34342]
[1777033174318,46.38,78254.95,0.03,0.05964,7e-05,4.39632]
[1777033177329,46.39,78255.45,0.03,0.05969,7e-05,4.39908]
[1777033177401,46.39,78254.0,0.03,0.05959,7e-05,4.39347]
[1777033181367,46.39,78261.79,0.03,0.06015,7e-05,4.42586]
[1777033186404,46.4,78260.91,0.03,0.0601,7e-05,4.42328]
[1777033191437,46.4,78270.46,0.03,0.06078,7e-05,4.46289]
[1777033194457,46.4,78284.1,0.03,0.06175,7e-05,4.51894]
[1777033199493,46.4,78284.48,0.03,0.06178,7e-05,4.52082]
[1777033202513,46.4,78292.45,0.03,0.06235,7e-05,4.5537]
[1777033204527,46.4,78285.31,0.03,0.06184,7e-05,4.52442]
[1777033205536,46.4,78276.34,0.03,0.06121,7e-05,4.48781]
[1777033210574,46.4,78276.22,0.03,0.06121,7e-05,4.48784]
[1777033211576,46.41,78264.21,0.03,0.06038,7e-05,4.43906]
[1777033213591,46.41,78247.96,0.03,0.05926,7e-05,4.37376]
[1777033218627,46.41,78250.04,0.03,0.05943,7e-05,4.3835]
[1777033223663,46.42,78248.13,0.03,0.05932,7e-05,4.37714]
[1777033228697,46.42,78250.16,0.03,0.05948,7e-05,4.38669]
[1777033233737,46.44,78250.16,0.03,0.05946,7e-05,4.38351]
[1777033238767,46.46,78248.37,0.03,0.05942,7e-05,4.3815]
[1777033243808,46.47,78244.38,0.03,0.05917,7e-05,4.36671]
[1777033248984,46.47,78244.59,0.03,0.0592,7e-05,4.36851]
[1777033253212,46.47,78251.91,0.03,0.05972,7e-05,4.3988]
[1777033253874,46.48,78265.02,0.03,0.06064,7e-05,4.45218]
[1777033254880,46.48,78272.49,0.03,0.06116,7e-05,4.48268]
[1777033259057,46.48,78262.95,0.03,0.06051,7e-05,4.44489]
[1777033260575,46.48,78262.95,0.03,0.06052,7e-05,4.44519]
[1777033260922,46.48,78263.37,0.03,0.06055,7e-05,4.44721]
[1777033263955,46.48,78271.8,0.03,0.06114,7e-05,4.48177]
[1777033268992,46.48,78274.3,0.03,0.06132,7e-05,4.49222]
[1777033273427,46.49,78273.64,0.03,0.06128,7e-05,4.48973]
[1777033274027,46.49,78273.86,0.03,0.0613,7e-05,4.49069]
[1777033276040,46.49,78282.3,0.03,0.0619,7e-05,4.52529]
[1777033281078,46.49,78284.85,0.03,0.06209,7e-05,4.53637]
[1777033286113,46.49,78283.63,0.03,0.06202,7e-05,4.53237]
[1777033288632,46.5,78283.4,0.03,0.06201,7e-05,4.53183]
[1777033289134,46.5,78286.09,0.03,0.0622,7e-05,4.54308]
[1777033292156,46.5,78278.22,0.03,0.06157,7e-05,4.5047]
[1777033297190,46.5,78273.96,0.03,0.06128,7e-05,4.48765]
[1777033302224,46.5,78278.3,0.03,0.06159,7e-05,4.50579]
[1777033307261,46.5,78283.74,0.03,0.06198,7e-05,4.52836]
[1777033311628,46.5,78283.29,0.03,0.06195,7e-05,4.52673]
[1777033312295,46.5,78283.73,0.03,0.06199,7e-05,4.52859]
[1777033318074,46.53,78286.23,0.03,0.06227,7e-05,4.54522]
[1777033323371,46.54,78289.34,0.03,0.06252,7e-05,4.55911]
[1777033328146,46.55,78297.63,0.03,0.06318,7e-05,4.59712]
[1777033332045,46.56,78296.27,0.03,0.06311,7e-05,4.5931]
[1777033332124,46.56,78285.88,0.03,0.06237,7e-05,4.55065]
[1777033332923,46.56,78285.88,0.03,0.06237,7e-05,4.55065]
[1777033333273,46.56,78251.51,0.03,0.05996,7e-05,4.41076]
[1777033333513,46.56,78251.51,0.03,0.05996,7e-05,4.41076]
[1777033333981,46.56,78233.68,0.03,0.05875,7e-05,4.33962]
[1777033334671,46.56,78251.65,0.03,0.05999,7e-05,4.4123]
[1777033340506,46.57,78255.86,0.03,0.06032,7e-05,4.43158]
[1777033342840,46.57,78253.01,0.03,0.06013,7e-05,4.42028]
[1777033342932,46.58,78242.41,0.03,0.0594,7e-05,4.37784]
[1777033348140,46.58,78241.47,0.03,0.05935,7e-05,4.37517]
[1777033348294,46.58,78236.26,0.03,0.05901,7e-05,4.35488]
[1777033353598,46.59,78238.15,0.03,0.05908,7e-05,4.35749]
[1777033355612,46.59,78247.73,0.03,0.05975,7e-05,4.39645]
[1777033361047,46.6,78250.54,0.03,0.05996,7e-05,4.40864]
[1777033361283,46.6,78254.63,0.03,0.06024,7e-05,4.42536]
[1777033361553,46.6,78254.63,0.03,0.06024,7e-05,4.42536]
[1777033361568,46.6,78254.63,0.03,0.06024,7e-05,4.42536]
[1777033361664,46.6,78265.95,0.03,0.06104,7e-05,4.4714]
[1777033364702,46.6,78261.2,0.03,0.06071,7e-05,4.45239]
[1777033368510,46.6,78259.22,0.03,0.06058,7e-05,4.44502]
[1777033368704,46.6,78259.59,0.03,0.06061,7e-05,4.44667]
[1777033373739,46.61,78254.98,0.03,0.06031,7e-05,4.42892]
[1777033379247,46.61,78252.36,0.03,0.06014,7e-05,4.41904]
[1777033381400,46.61,78258.65,0.03,0.06058,7e-05,4.44498]
[1777033381409,46.61,78258.65,0.03,0.06058,7e-05,4.44498]
[1777033381796,46.61,78258.65,0.03,0.06058,7e-05,4.44513]
[1777033386889,46.61,78259.54,0.03,0.06066,7e-05,4.44929]
[1777033387197,46.61,78259.54,0.03,0.06066,7e-05,4.44929]
[1777033387237,46.61,78262.41,0.03,0.06086,7e-05,4.46107]
[1777033389197,46.62,78273.06,0.03,0.06161,7e-05,4.50466]
[1777033390940,46.62,78273.06,0.03,0.06161,7e-05,4.50473]
[1777033390946,46.62,78276.86,0.03,0.06188,7e-05,4.52032]
[1777033396903,46.62,78276.78,0.03,0.06188,7e-05,4.52033]
[1777033401937,46.62,78277.71,0.03,0.06195,7e-05,4.5244]
[1777033406972,46.62,78279.15,0.03,0.06206,7e-05,4.53053]
[1777033412013,46.62,78279.47,0.03,0.06202,7e-05,4.52628]
[1777033415032,46.63,78286.58,0.03,0.06253,7e-05,4.55612]
[1777033419063,46.63,78294.49,0.03,0.06311,7e-05,4.58938]
[1777033424095,46.63,78299.94,0.03,0.06352,7e-05,4.61263]
[1777033425101,46.63,78308.07,0.03,0.06411,7e-05,4.6465]
[1777033428133,46.64,78316.49,0.03,0.06475,7e-05,4.68313]
[1777033433158,46.65,78319.52,0.03,0.06499,7e-05,4.69695]
[1777033438193,46.66,78319.72,0.03,0.06505,7e-05,4.69997]
[1777033443228,46.67,78317.22,0.03,0.0649,7e-05,4.69171]
[1777033448264,46.67,78322.3,0.03,0.06531,7e-05,4.71491]
[1777033449271,46.68,78331.11,0.03,0.06597,7e-05,4.75222]
[1777033454306,46.68,78332.54,0.03,0.0661,7e-05,4.75983]
[1777033456747,46.68,78332.84,0.03,0.06614,7e-05,4.76173]
[1777033457327,46.69,78332.88,0.03,0.06615,7e-05,4.76221]
[1777033457851,46.69,78332.88,0.03,0.06615,7e-05,4.76221]
[1777033458334,46.69,78333.08,0.03,0.06616,7e-05,4.76295]
[1777033463369,46.69,78345.72,0.03,0.06713,8e-05,4.81781]
[1777033468405,46.7,78346.73,0.03,0.06723,8e-05,4.82358]
[1777033471231,46.7,78346.85,0.03,0.06725,8e-05,4.82434]
[1777033472118,46.7,78347.32,0.03,0.06721,8e-05,4.82012]
[1777033472434,46.7,78350.94,0.03,0.06749,8e-05,4.83569]
[1777033477469,46.71,78351.85,0.03,0.06758,8e-05,4.84078]
[1777033482503,46.71,78352.22,0.03,0.06763,8e-05,4.84357]
[1777033487538,46.72,78355.76,0.03,0.06791,8e-05,4.85972]
[1777033493293,46.72,78356.03,0.03,0.06795,8e-05,4.86174]
[1777033497586,46.73,78362.68,0.03,0.06848,8e-05,4.89109]
[1777033498480,46.73,78362.68,0.03,0.06848,8e-05,4.89109]
[1777033501151,46.73,78361.1,0.03,0.06836,8e-05,4.88485]
[1777033501250,46.73,78351.89,0.03,0.06767,8e-05,4.84586]
[1777033501776,46.73,78351.89,0.03,0.06767,8e-05,4.84586]
[1777033501820,46.73,78335.23,0.03,0.06642,7e-05,4.77571]
[1777033504676,46.73,78337.62,0.03,0.06661,7e-05,4.78644]
[1777033504709,46.73,78340.47,0.03,0.06683,7e-05,4.79876]
[1777033510699,46.74,78339.03,0.03,0.06676,7e-05,4.79457]
[1777033515733,46.75,78340.8,0.03,0.06692,7e-05,4.80354]
[1777033520771,46.75,78340.78,0.03,0.06694,7e-05,4.80493]
[1777033525804,46.76,78340.38,0.03,0.06694,7e-05,4.80468]
[1777033530839,46.77,78342.58,0.03,0.06713,8e-05,4.81534]
[1777033535874,46.77,78342.03,0.03,0.06703,7e-05,4.80766]
[1777033538895,46.78,78325.97,0.03,0.06585,7e-05,4.74106]
[1777033543930,46.78,78320.49,0.03,0.06548,7e-05,4.71998]
[1777033548965,46.79,78330.19,0.03,0.06622,7e-05,4.76203]
[1777033554000,46.8,78332.13,0.03,0.06639,7e-05,4.77168]
[1777033559036,46.8,78335.02,0.03,0.06663,7e-05,4.78529]
[1777033564072,46.81,78337.34,0.03,0.06683,7e-05,4.79643]
[1777033569106,46.81,78339.42,0.03,0.06701,7e-05,4.80651]
[1777033571695,46.82,78339.91,0.03,0.06706,7e-05,4.80909]
[1777033577161,46.82,78341.01,0.03,0.06717,8e-05,4.8153]
[1777033582196,46.83,78341.93,0.03,0.06726,8e-05,4.82048]
[1777033587231,46.83,78340.34,0.03,0.06716,7e-05,4.81511]
[1777033587897,46.83,78340.34,0.03,0.06716,7e-05,4.81511]
[1777033589245,46.84,78317.06,0.03,0.06544,7e-05,4.71798]
[1777033594496,46.84,78318.43,0.03,0.06549,7e-05,4.71866]
[1777033600190,46.85,78316.11,0.03,0.06536,7e-05,4.71145]
[1777033605378,46.87,78315.76,0.03,0.06538,7e-05,4.71248]
[1777033612482,46.88,78313.63,0.03,0.06528,7e-05,4.70646]
[1777033618524,46.89,78310.09,0.03,0.06506,7e-05,4.69417]
[1777033623560,46.9,78306.82,0.03,0.06487,7e-05,4.68309]
[1777033628594,46.91,78306.01,0.03,0.06484,7e-05,4.68177]
[1777033634636,46.92,78305.6,0.03,0.06486,7e-05,4.68252]
[1777033640360,46.93,78302.63,0.03,0.06468,7e-05,4.67227]
[1777033646720,46.94,78304.58,0.03,0.06487,7e-05,4.68319]
[1777033651755,46.95,78303.14,0.03,0.06472,7e-05,4.67256]
[1777033656795,46.96,78294.24,0.03,0.06411,7e-05,4.63792]
[1777033661829,46.97,78293.37,0.03,0.06409,7e-05,4.63666]
[1777033663376,46.97,78293.37,0.03,0.06409,7e-05,4.63666]
[1777033664849,46.97,78278.69,0.03,0.06306,7e-05,4.57786]
[1777033670569,46.99,78276.18,0.03,0.06295,7e-05,4.57108]
[1777033678160,47.0,78278.16,0.03,0.06313,7e-05,4.58145]
[1777033681548,47.01,78268.47,0.03,0.0625,7e-05,4.54529]
[1777033687479,47.03,78268.45,0.03,0.06255,7e-05,4.54836]
[1777033693049,47.03,78263.8,0.03,0.06225,7e-05,4.53084]
[1777033698088,47.03,78265.85,0.03,0.06239,7e-05,4.53909]
[1777033704126,47.03,78268.09,0.03,0.06254,7e-05,4.54792]
[1777033709160,47.03,78271.44,0.03,0.06278,7e-05,4.5613]
[1777033710665,47.03,78271.44,0.03,0.06278,7e-05,4.5613]
[1777033710695,47.03,78274.06,0.03,0.06296,7e-05,4.57188]
[1777033713956,47.03,78274.06,0.03,0.06288,7e-05,4.5653]
[1777033714055,47.03,78274.8,0.03,0.06293,7e-05,4.56812]
[1777033721245,47.03,78276.93,0.03,0.06307,7e-05,4.57641]
[1777033728295,47.02,78278.04,0.03,0.06311,7e-05,4.5787]
[1777033733329,47.01,78279.55,0.03,0.06318,7e-05,4.58274]
[1777033738366,47.0,78274.93,0.03,0.06282,7e-05,4.56183]
[1777033743401,46.99,78278.23,0.03,0.06302,7e-05,4.57337]
[1777033750450,46.96,78282.82,0.03,0.06323,7e-05,4.58558]
[1777033755485,46.95,78283.39,0.03,0.06323,7e-05,4.58585]
[1777033760521,46.94,78292.24,0.03,0.06383,7e-05,4.62006]
[1777033765563,46.94,78291.27,0.03,0.06373,7e-05,4.61421]
[1777033771272,46.92,78297.9,0.03,0.06407,7e-05,4.63162]
[1777033775089,46.92,78297.58,0.03,0.06403,7e-05,4.62931]
[1777033779138,46.91,78297.58,0.03,0.06398,7e-05,4.62691]
[1777033780450,46.91,78299.24,0.03,0.06409,7e-05,4.63328]
[1777033788717,46.88,78298.41,0.03,0.06395,7e-05,4.62506]
[1777033793754,46.87,78296.4,0.03,0.06376,7e-05,4.61442]
[1777033799798,46.86,78296.36,0.03,0.06371,7e-05,4.61147]
[1777033804830,46.85,78297.96,0.03,0.06378,7e-05,4.61571]
[1777033809865,46.84,78296.0,0.03,0.0636,7e-05,4.60533]
[1777033814900,46.83,78295.23,0.03,0.06351,7e-05,4.59989]
[1777033815895,46.83,78295.23,0.03,0.06351,7e-05,4.59989]
[1777033818002,46.83,78277.52,0.03,0.06222,7e-05,4.52612]
[1777033823353,46.82,78274.06,0.03,0.06195,7e-05,4.51066]
[1777033828075,46.81,78271.32,0.03,0.06173,7e-05,4.49786]
[1777033828094,46.81,78270.93,0.03,0.0617,7e-05,4.49595]
[1777033830012,46.81,78259.99,0.03,0.06092,7e-05,4.45106]
[1777033832504,46.81,78260.37,0.03,0.06086,7e-05,4.44581]
[1777033832560,46.81,78259.45,0.03,0.06079,7e-05,4.44184]
[1777033834986,46.81,78259.2,0.03,0.06077,7e-05,4.44035]
[1777033835786,46.81,78259.2,0.03,0.06077,7e-05,4.44035]
[1777033837748,46.8,78259.1,0.03,0.06075,7e-05,4.43946]
[1777033837798,46.8,78261.37,0.03,0.0609,7e-05,4.44815]
[1777033840012,46.8,78263.18,0.03,0.06102,7e-05,4.45519]
[1777033840114,46.8,78262.5,0.03,0.06097,7e-05,4.45217]
[1777033846118,46.79,78260.1,0.03,0.06077,7e-05,4.44083]
[1777033847975,46.79,78259.77,0.03,0.06074,7e-05,4.43923]
[1777033848682,46.79,78259.77,0.03,0.06074,7e-05,4.43923]
[1777033856984,46.78,78259.9,0.03,0.06071,7e-05,4.43724]
[1777033857197,46.78,78259.58,0.03,0.06068,7e-05,4.43567]
[1777033858965,46.78,78259.52,0.03,0.06067,7e-05,4.43515]
[1777033859210,46.78,78259.6,0.03,0.06067,7e-05,4.43519]
[1777033860219,46.78,78266.75,0.03,0.06117,7e-05,4.46378]
[1777033861913,46.77,78275.86,0.03,0.0618,7e-05,4.50002]
[1777033867266,46.76,78282.14,0.03,0.06221,7e-05,4.52365]
[1777033870758,46.76,78283.46,0.03,0.06228,7e-05,4.52821]
[1777033870797,46.76,78283.19,0.03,0.06225,7e-05,4.52626]
[1777033876813,46.75,78282.83,0.03,0.0622,7e-05,4.52312]
[1777033878858,46.75,78279.7,0.03,0.06196,7e-05,4.50953]
[1777033878926,46.74,78272.19,0.03,0.06142,7e-05,4.47822]
[1777033884387,46.74,78274.21,0.03,0.06153,7e-05,4.48473]
[1777033889420,46.73,78278.24,0.03,0.06178,7e-05,4.4994]
[1777033894455,46.72,78279.85,0.03,0.06178,7e-05,4.49767]
[1777033899490,46.71,78280.92,0.03,0.06183,7e-05,4.50032]
[1777033904525,46.71,78288.07,0.03,0.06231,7e-05,4.52779]
[1777033909559,46.7,78284.64,0.03,0.06203,7e-05,4.51186]
[1777033914598,46.69,78283.98,0.03,0.06195,7e-05,4.50731]
[1777033918221,46.68,78279.96,0.03,0.06165,7e-05,4.48984]
[1777033918625,46.68,78279.26,0.03,0.06159,7e-05,4.48665]
[1777033920705,46.68,78278.88,0.03,0.06156,7e-05,4.48477]
[1777033920718,46.68,78278.14,0.03,0.0615,7e-05,4.48143]
[1777033922596,46.68,78277.19,0.03,0.06143,7e-05,4.47723]
[1777033922677,46.68,78275.85,0.03,0.06133,7e-05,4.47145]
[1777033927690,46.67,78271.03,0.03,0.06096,7e-05,4.45047]
[1777033928275,46.67,78271.03,0.03,0.06096,7e-05,4.45047]
[1777033928695,46.67,78265.09,0.03,0.06054,7e-05,4.42617]
[1777033930709,46.67,78257.63,0.03,0.06002,7e-05,4.39566]
[1777033935745,46.66,78251.96,0.03,0.05961,7e-05,4.37201]
[1777033936214,46.66,78251.96,0.03,0.05961,7e-05,4.37201]
[1777033936225,46.66,78251.96,0.03,0.05961,7e-05,4.37201]
[1777033936751,46.66,78251.97,0.03,0.05961,7e-05,4.37189]
[1777033941786,46.66,78247.48,0.03,0.05929,7e-05,4.35314]
[1777033946823,46.66,78243.38,0.03,0.059,7e-05,4.33607]
[1777033951857,46.66,78246.44,0.03,0.05912,7e-05,4.34127]
[1777033956891,46.65,78246.37,0.03,0.0591,7e-05,4.34061]
[1777033961929,46.65,78244.18,0.03,0.05895,7e-05,4.33139]
[1777033966961,46.65,78243.74,0.03,0.05891,7e-05,4.32927]
[1777033971997,46.65,78239.83,0.03,0.05864,7e-05,4.31334]
[1777033977032,46.65,78240.23,0.03,0.05866,7e-05,4.31462]
[1777033982755,46.65,78239.34,0.03,0.05859,7e-05,4.31081]
[1777033986140,46.64,78241.74,0.03,0.05876,7e-05,4.32019]
[1777033986147,46.64,78247.19,0.03,0.05913,7e-05,4.34189]
[1777033987521,46.64,78247.19,0.03,0.05913,7e-05,4.34189]
[1777033987624,46.64,78256.74,0.03,0.05978,7e-05,4.38008]
[1777033988136,46.64,78256.74,0.03,0.05978,7e-05,4.38008]
[1777033988214,46.64,78255.52,0.03,0.05969,7e-05,4.37501]
[1777033992653,46.64,78256.66,0.03,0.05976,7e-05,4.37911]
[1777033992674,46.64,78269.78,0.03,0.06067,7e-05,4.43185]
[1777033998675,46.64,78271.84,0.03,0.0608,7e-05,4.43914]
[1777034008248,46.62,78262.9,0.03,0.06013,7e-05,4.40039]
[1777034013284,46.62,78261.97,0.03,0.05997,7e-05,4.38919]
[1777034018319,46.62,78257.9,0.03,0.05967,7e-05,4.37198]
[1777034023036,46.61,78248.14,0.03,0.05899,7e-05,4.33214]
[1777034028397,46.61,78253.26,0.03,0.05933,7e-05,4.35202]
[1777034033107,46.61,78245.64,0.03,0.0588,7e-05,4.32096]
[1777034038459,46.61,78241.55,0.03,0.05851,7e-05,4.30416]
[1777034043494,46.6,78244.99,0.03,0.05874,7e-05,4.31737]
[1777034048531,46.6,78243.31,0.03,0.05861,7e-05,4.31013]
[1777034053564,46.6,78246.36,0.03,0.05881,7e-05,4.32186]
[1777034059072,46.6,78245.73,0.03,0.05876,7e-05,4.319]
[1777034059088,46.6,78245.73,0.03,0.05876,7e-05,4.319]
[1777034059098,46.6,78245.73,0.03,0.05876,7e-05,4.319]
[1777034059614,46.6,78246.03,0.03,0.05878,7e-05,4.32007]
[1777034062636,46.6,78236.37,0.03,0.05812,7e-05,4.28147]
[1777034067676,46.6,78236.23,0.03,0.05811,7e-05,4.28089]
[1777034072707,46.6,78232.59,0.03,0.05779,7e-05,4.26019]
[1777034077755,46.6,78227.98,0.03,0.05748,7e-05,4.2422]
[1777034080769,46.6,78220.01,0.03,0.05696,7e-05,4.21108]
[1777034081775,46.6,78210.17,0.03,0.05631,7e-05,4.17262]
[1777034086811,46.61,78209.59,0.03,0.05629,7e-05,4.17138]
[1777034091848,46.61,78210.01,0.03,0.05633,7e-05,4.17399]
[1777034095874,46.61,78220.18,0.03,0.05702,7e-05,4.21461]
[1777034100911,46.62,78225.55,0.03,0.05739,7e-05,4.2364]
[1777034105945,46.62,78225.48,0.03,0.05739,7e-05,4.2366]
[1777034110981,46.62,78225.29,0.03,0.05739,7e-05,4.23631]
[1777034112994,46.62,78216.87,0.03,0.05683,7e-05,4.20336]
[1777034118032,46.62,78216.1,0.03,0.05679,7e-05,4.20105]
[1777034123066,46.63,78219.84,0.03,0.05705,7e-05,4.21648]
[1777034124073,46.63,78227.25,0.03,0.05755,7e-05,4.24581]
[1777034129113,46.63,78225.52,0.03,0.05744,7e-05,4.23938]
[1777034134142,46.63,78225.51,0.03,0.05737,7e-05,4.23343]
[1777034139179,46.63,78227.39,0.03,0.0575,7e-05,4.24129]
[1777034144213,46.63,78231.38,0.03,0.05777,7e-05,4.25735]
[1777034149251,46.64,78234.93,0.03,0.05801,7e-05,4.27151]
[1777034151071,46.64,78235.42,0.03,0.05805,7e-05,4.27346]
[1777034151263,46.63,78243.06,0.03,0.05857,7e-05,4.30379]
[1777034156297,46.63,78243.96,0.03,0.05862,7e-05,4.30715]
[1777034160333,46.63,78255.41,0.03,0.0594,7e-05,4.35267]
[1777034163043,46.63,78262.92,0.03,0.05992,7e-05,4.38258]
[1777034164630,46.63,78270.8,0.03,0.06046,7e-05,4.414]
[1777034166380,46.63,78261.72,0.03,0.05982,7e-05,4.37703]
[1777034171410,46.63,78266.0,0.03,0.0601,7e-05,4.39349]
[1777034176446,46.62,78263.45,0.03,0.05991,7e-05,4.38244]
[1777034181480,46.62,78264.28,0.03,0.05996,7e-05,4.3851]
[1777034186516,46.62,78265.98,0.03,0.06007,7e-05,4.39126]
[1777034191523,46.61,78266.24,0.03,0.06007,7e-05,4.39177]
[1777034197592,46.61,78270.08,0.03,0.06024,7e-05,4.39976]
[1777034201628,46.61,78265.55,0.03,0.05992,7e-05,4.38112]
[1777034202087,46.61,78244.88,0.03,0.0585,7e-05,4.29823]
[1777034205705,46.61,78244.03,0.03,0.05844,7e-05,4.29493]
[1777034205806,46.61,78245.43,0.03,0.05854,7e-05,4.30053]
[1777034206746,46.61,78245.43,0.03,0.05854,7e-05,4.30053]
[1777034207347,46.61,78245.43,0.03,0.05854,7e-05,4.30053]
[1777034206847,46.61,78243.44,0.03,0.0584,7e-05,4.29263]
[1777034207647,46.61,78243.44,0.03,0.0584,7e-05,4.29263]
[1777034207981,46.61,78243.44,0.03,0.0584,7e-05,4.29263]
[1777034207990,46.61,78243.1,0.03,0.05838,7e-05,4.29129]
[1777034208994,46.61,78243.1,0.03,0.05838,7e-05,4.29129]
[1777034209009,46.61,78244.39,0.03,0.05847,7e-05,4.29646]
[1777034212255,46.61,78245.22,0.03,0.05853,7e-05,4.29983]
[1777034212281,46.61,78251.23,0.03,0.05894,7e-05,4.32385]
[1777034212692,46.61,78251.23,0.03,0.05894,7e-05,4.32385]
[1777034212710,46.61,78251.23,0.03,0.05894,7e-05,4.32385]
[1777034217746,46.61,78250.8,0.03,0.05891,7e-05,4.32196]
[1777034222780,46.61,78243.36,0.03,0.0584,7e-05,4.29221]
[1777034225802,46.61,78234.48,0.03,0.0578,7e-05,4.25697]
[1777034230838,46.61,78231.05,0.03,0.05757,7e-05,4.24377]
[1777034233859,46.61,78218.23,0.03,0.05672,7e-05,4.1936]
[1777034238895,46.61,78213.71,0.03,0.05643,7e-05,4.17676]
[1777034244937,46.62,78217.07,0.03,0.05668,7e-05,4.19099]
[1777034249972,46.62,78198.35,0.03,0.05546,7e-05,4.11885]
[1777034251985,46.63,78191.43,0.03,0.05494,6e-05,4.08631]
[1777034257021,46.63,78186.71,0.03,0.05466,6e-05,4.06972]
[1777034262061,46.64,78183.57,0.03,0.05449,6e-05,4.05938]
[1777034265168,46.64,78195.84,0.03,0.0553,7e-05,4.10779]
[1777034266102,46.65,78204.24,0.03,0.05586,7e-05,4.14069]
[1777034271137,46.65,78209.06,0.03,0.05619,7e-05,4.16057]
[1777034276171,46.66,78214.24,0.03,0.05655,7e-05,4.18189]
[1777034281206,46.66,78215.35,0.03,0.05664,7e-05,4.1872]
[1777034286251,46.66,78218.39,0.03,0.05686,7e-05,4.20002]
[1777034291283,46.67,78214.93,0.03,0.05665,7e-05,4.18768]
[1777034296316,46.67,78213.49,0.03,0.05657,7e-05,4.1829]
[1777034300347,46.68,78205.73,0.03,0.05608,7e-05,4.15378]
[1777034305377,46.68,78196.24,0.03,0.05548,7e-05,4.11818]
[1777034310413,46.69,78190.29,0.03,0.05512,6e-05,4.09675]
[1777034315447,46.7,78191.24,0.03,0.05513,6e-05,4.09575]
[1777034323503,46.71,78192.48,0.03,0.05526,7e-05,4.10315]
[1777034326524,46.71,78203.67,0.03,0.056,7e-05,4.1474]
[1777034330554,46.72,78211.78,0.03,0.05655,7e-05,4.17994]
[1777034335587,46.72,78217.67,0.03,0.05696,7e-05,4.2039]
[1777034340624,46.72,78218.01,0.03,0.057,7e-05,4.20605]
[1777034345784,46.73,78219.35,0.03,0.0571,7e-05,4.21195]
[1777034351701,46.73,78220.5,0.03,0.05719,7e-05,4.21755]
[1777034356735,46.74,78219.67,0.03,0.05715,7e-05,4.21507]
[1777034361770,46.74,78217.47,0.03,0.05702,7e-05,4.20733]
[1777034366806,46.74,78216.52,0.03,0.05697,7e-05,4.20439]
[1777034371315,46.74,78216.65,0.03,0.05698,7e-05,4.20522]
[1777034371516,46.75,78220.57,0.03,0.05717,7e-05,4.21467]
[1777034374959,46.75,78225.09,0.03,0.05748,7e-05,4.23282]
[1777034374979,46.75,78225.09,0.03,0.05748,7e-05,4.23282]
[1777034375512,46.75,78226.93,0.03,0.05761,7e-05,4.24019]
[1777034380903,46.75,78226.95,0.03,0.05762,7e-05,4.24082]
[1777034385942,46.75,78227.14,0.03,0.05764,7e-05,4.24214]
[1777034390974,46.76,78230.08,0.03,0.05785,7e-05,4.25426]
[1777034396011,46.76,78231.17,0.03,0.05793,7e-05,4.25904]
[1777034401319,46.76,78231.2,0.03,0.05794,7e-05,4.25954]
[1777034403061,46.76,78242.27,0.03,0.05869,7e-05,4.30371]
[1777034404084,46.76,78252.69,0.03,0.05941,7e-05,4.34528]
[1777034409103,46.76,78252.57,0.03,0.0594,7e-05,4.34467]
[1777034414138,46.76,78254.42,0.03,0.05952,7e-05,4.35181]
[1777034419175,46.76,78252.69,0.03,0.0594,7e-05,4.34459]
[1777034424217,46.76,78255.01,0.03,0.05955,7e-05,4.35352]
[1777034432270,46.75,78254.39,0.03,0.05941,7e-05,4.34378]
[1777034441490,46.75,78253.94,0.03,0.05937,7e-05,4.34158]
[1777034449392,46.75,78252.16,0.03,0.05923,7e-05,4.33321]
[1777034455435,46.74,78253.09,0.03,0.05928,7e-05,4.33638]
[1777034465501,46.74,78254.99,0.03,0.0594,7e-05,4.34295]
[1777034470540,46.74,78262.11,0.03,0.05988,7e-05,4.37092]
[1777034475579,46.73,78265.74,0.03,0.06012,7e-05,4.3849]
[1777034481616,46.73,78267.79,0.03,0.06025,7e-05,4.39225]
[1777034484638,46.73,78275.77,0.03,0.06079,7e-05,4.42393]
[1777034489671,46.72,78276.37,0.03,0.06082,7e-05,4.42539]
[1777034494707,46.72,78278.11,0.03,0.06084,7e-05,4.42482]
[1777034499742,46.71,78273.44,0.03,0.0605,7e-05,4.40495]
[1777034500750,46.71,78265.14,0.03,0.05992,7e-05,4.37139]
[1777034505760,46.71,78264.2,0.03,0.05984,7e-05,4.36706]
[1777034511826,46.71,78261.87,0.03,0.05966,7e-05,4.35671]
[1777034516900,46.7,78261.17,0.03,0.0596,7e-05,4.35332]
[1777034522678,46.7,78260.2,0.03,0.05952,7e-05,4.34869]
[1777034523916,46.7,78271.57,0.03,0.0603,7e-05,4.39389]
[1777034528962,46.69,78276.98,0.03,0.06066,7e-05,4.41462]
[1777034533984,46.66,78279.26,0.03,0.0607,7e-05,4.41692]
[1777034540036,46.61,78280.95,0.03,0.06061,7e-05,4.41189]
[1777034545065,46.57,78283.39,0.03,0.06063,7e-05,4.4129]
[1777034550100,46.54,78283.3,0.03,0.06048,7e-05,4.40479]
[1777034555134,46.51,78285.58,0.03,0.06044,7e-05,4.40076]
[1777034560714,46.5,78286.23,0.03,0.06043,7e-05,4.39977]
[1777034561176,46.48,78286.51,0.03,0.06039,7e-05,4.39751]
[1777034566212,46.47,78287.14,0.03,0.0604,7e-05,4.39856]
[1777034571246,46.47,78288.14,0.03,0.06047,7e-05,4.40208]
[1777034576282,46.47,78297.11,0.03,0.06109,7e-05,4.43803]
[1777034581318,46.45,78302.74,0.03,0.06142,7e-05,4.45692]
[1777034583743,46.45,78301.95,0.03,0.06136,7e-05,4.4535]
[1777034584666,46.45,78301.74,0.03,0.06134,7e-05,4.45245]
[1777034584741,46.45,78291.18,0.03,0.06059,7e-05,4.40906]
[1777034585644,46.45,78291.18,0.03,0.06059,7e-05,4.40906]
[1777034585715,46.45,78289.57,0.03,0.06047,7e-05,4.40239]
[1777034591390,46.45,78285.94,0.03,0.0602,7e-05,4.3871]
[1777034593029,46.45,78285.22,0.03,0.06015,7e-05,4.38406]
[1777034593402,46.45,78284.51,0.03,0.0601,7e-05,4.38107]
[1777034594675,46.45,78284.51,0.03,0.0601,7e-05,4.38107]
[1777034594411,46.44,78291.65,0.03,0.0606,7e-05,4.40991]
[1777034595416,46.44,78295.57,0.03,0.06087,7e-05,4.42569]
[1777034595970,46.44,78295.57,0.03,0.06087,7e-05,4.42569]
[1777034596424,46.44,78296.44,0.03,0.06093,7e-05,4.42905]
[1777034601459,46.44,78297.59,0.03,0.061,7e-05,4.43275]
[1777034606494,46.43,78297.43,0.03,0.06097,7e-05,4.4311]
[1777034611529,46.43,78294.0,0.03,0.06063,7e-05,4.40959]
[1777034615245,46.43,78293.71,0.03,0.0606,7e-05,4.40788]
[1777034615557,46.43,78293.65,0.03,0.06059,7e-05,4.40747]
[1777034620593,46.42,78290.1,0.03,0.06032,7e-05,4.39223]
[1777034625628,46.42,78289.96,0.03,0.0603,7e-05,4.39091]
[1777034628660,46.42,78271.79,0.03,0.05903,7e-05,4.31718]
[1777034631670,46.42,78262.9,0.03,0.05842,7e-05,4.28153]
[1777034636709,46.42,78258.64,0.03,0.05813,7e-05,4.26473]
[1777034637711,46.42,78251.55,0.03,0.05765,7e-05,4.23662]
[1777034639726,46.42,78244.3,0.03,0.05716,7e-05,4.20817]
[1777034644763,46.42,78242.45,0.03,0.05705,7e-05,4.20159]
[1777034649801,46.43,78236.02,0.03,0.05664,7e-05,4.17719]
[1777034654833,46.43,78235.18,0.03,0.0566,7e-05,4.17488]
[1777034659868,46.44,78234.28,0.03,0.05655,7e-05,4.17216]
[1777034660876,46.44,78225.55,0.03,0.05598,7e-05,4.13811]
[1777034661882,46.44,78214.13,0.03,0.05523,7e-05,4.09416]
[1777034661971,46.44,78214.13,0.03,0.05523,7e-05,4.09416]
[1777034662890,46.44,78213.91,0.03,0.05523,7e-05,4.09364]
[1777034663745,46.44,78213.91,0.03,0.05523,7e-05,4.09364]
[1777034663895,46.44,78212.16,0.03,0.05512,7e-05,4.08719]
[1777034666022,46.45,78209.82,0.03,0.05498,7e-05,4.07882]
[1777034666918,46.45,78211.99,0.03,0.05512,7e-05,4.08759]
[1777034671953,46.46,78213.18,0.03,0.05515,7e-05,4.08761]
[1777034675980,46.46,78198.09,0.03,0.0542,6e-05,4.03078]
[1777034681020,46.47,78202.7,0.03,0.05453,6e-05,4.05072]
[1777034686282,46.48,78202.86,0.03,0.05456,6e-05,4.05218]
[1777034690081,46.49,78214.6,0.03,0.05537,7e-05,4.10049]
[1777034695123,46.5,78213.28,0.03,0.05531,7e-05,4.09704]
[1777034700150,46.5,78210.6,0.03,0.05517,7e-05,4.08841]
[1777034705186,46.51,78212.86,0.03,0.05535,7e-05,4.09889]
[1777034710221,46.52,78214.37,0.03,0.05547,7e-05,4.10642]
[1777034712235,46.52,78206.93,0.03,0.055,7e-05,4.07823]
[1777034717905,46.53,78208.26,0.03,0.05512,7e-05,4.08554]
[1777034723311,46.54,78214.97,0.03,0.05559,7e-05,4.11326]
[1777034729353,46.55,78215.03,0.03,0.05563,7e-05,4.11542]
[1777034734389,46.55,78216.44,0.03,0.05567,7e-05,4.11619]
[1777034736402,46.56,78226.94,0.03,0.05638,7e-05,4.15786]
[1777034741437,46.56,78234.93,0.03,0.05693,7e-05,4.19048]
[1777034746473,46.57,78230.6,0.03,0.05666,7e-05,4.1747]
[1777034751508,46.57,78230.14,0.03,0.05665,7e-05,4.17413]
[1777034756544,46.58,78231.64,0.03,0.05677,7e-05,4.18123]
[1777034761584,46.58,78231.75,0.03,0.0568,7e-05,4.18283]
[1777034767623,46.59,78235.93,0.03,0.0571,7e-05,4.2005]
[1777034772658,46.59,78235.79,0.03,0.05711,7e-05,4.20087]
[1777034776686,46.6,78245.8,0.03,0.0578,7e-05,4.24107]
[1777034781721,46.6,78245.66,0.03,0.05779,7e-05,4.24097]
[1777034786759,46.6,78243.47,0.03,0.05765,7e-05,4.23279]
[1777034790788,46.6,78252.06,0.03,0.05824,7e-05,4.26715]
[1777034795824,46.6,78253.23,0.03,0.05825,7e-05,4.26562]
[1777034800857,46.6,78257.22,0.03,0.05852,7e-05,4.28176]
[1777034807908,46.6,78258.09,0.03,0.05859,7e-05,4.28554]
[1777034811934,46.61,78265.79,0.03,0.05912,7e-05,4.31642]
[1777034816969,46.61,78264.79,0.03,0.05905,7e-05,4.31247]
[1777034822006,46.61,78263.38,0.03,0.05896,7e-05,4.30686]
[1777034827041,46.6,78266.28,0.03,0.05915,7e-05,4.31827]
[1777034831070,46.6,78257.52,0.03,0.05855,7e-05,4.28318]
[1777034836104,46.6,78256.42,0.03,0.05847,7e-05,4.27876]
[1777034841139,46.6,78255.0,0.03,0.05837,7e-05,4.27306]
[1777034846174,46.6,78256.58,0.03,0.05848,7e-05,4.27921]
[1777034851208,46.6,78256.89,0.03,0.05842,7e-05,4.27378]
[1777034857251,46.6,78255.78,0.03,0.05834,7e-05,4.26914]
[1777034862287,46.6,78258.87,0.03,0.05855,7e-05,4.28123]
[1777034867321,46.6,78263.71,0.03,0.05887,7e-05,4.30021]
[1777034872356,46.6,78267.68,0.03,0.05914,7e-05,4.31573]
[1777034873581,46.6,78267.68,0.03,0.05914,7e-05,4.31573]
[1777034874127,46.6,78282.11,0.03,0.06014,7e-05,4.37346]
[1777034877828,46.59,78280.94,0.03,0.06005,7e-05,4.3684]
[1777034877918,46.59,78280.54,0.03,0.06002,7e-05,4.36662]
[1777034879042,46.59,78272.39,0.03,0.05944,7e-05,4.3335]
[1777034884599,46.59,78267.55,0.03,0.0591,7e-05,4.31366]
[1777034890814,46.59,78259.6,0.03,0.05855,7e-05,4.28147]
[1777034891917,46.59,78254.5,0.03,0.0582,7e-05,4.26112]
[1777034891999,46.59,78251.19,0.03,0.05797,7e-05,4.24795]
[1777034893505,46.59,78238.99,0.03,0.05715,7e-05,4.1997]
[1777034899182,46.59,78246.28,0.03,0.05765,7e-05,4.22886]
[1777034904582,46.59,78250.5,0.03,0.05794,7e-05,4.2459]
[1777034910624,46.59,78250.58,0.03,0.05795,7e-05,4.24652]
[1777034915661,46.59,78250.79,0.03,0.05789,7e-05,4.24118]
[1777034920694,46.6,78251.26,0.03,0.05793,7e-05,4.24335]
[1777034926106,46.6,78255.34,0.03,0.05821,7e-05,4.25978]
[1777034926400,46.6,78257.77,0.03,0.05837,7e-05,4.26951]
[1777034926740,46.6,78257.77,0.03,0.05837,7e-05,4.26951]
[1777034931775,46.6,78261.59,0.03,0.05864,7e-05,4.28486]
[1777034936812,46.6,78270.34,0.03,0.05924,7e-05,4.31994]
[1777034941844,46.6,78267.57,0.03,0.05905,7e-05,4.30878]
[1777034946879,46.6,78263.45,0.03,0.05877,7e-05,4.29249]
[1777034951914,46.6,78264.47,0.03,0.05884,7e-05,4.29686]
[1777034953940,46.6,78256.76,0.03,0.05832,7e-05,4.26628]
[1777034955948,46.6,78244.08,0.03,0.05746,7e-05,4.21626]
[1777034960127,46.6,78220.0,0.03,0.05587,7e-05,4.12265]
[1777034964005,46.61,78212.13,0.03,0.05537,7e-05,4.09332]
[1777034967152,46.62,78194.33,0.03,0.05423,6e-05,4.0257]
[1777034973069,46.63,78191.37,0.03,0.05401,6e-05,4.01066]
[1777034975099,46.63,78181.53,0.03,0.0534,6e-05,3.97398]
[1777034978101,46.64,78172.31,0.03,0.05284,6e-05,3.94044]
[1777034980319,46.64,78174.4,0.03,0.05298,6e-05,3.94893]
[1777034981134,46.65,78168.05,0.03,0.0526,6e-05,3.92599]
[1777034981883,46.65,78168.05,0.03,0.0526,6e-05,3.92599]
[1777034982132,46.65,78155.37,0.03,0.05181,6e-05,3.87882]
[1777034983044,46.65,78155.37,0.03,0.05181,6e-05,3.87882]
[1777034983142,46.65,78160.44,0.03,0.05214,6e-05,3.89853]
[1777034988171,46.67,78161.56,0.03,0.05227,6e-05,3.90647]
[1777034993206,46.68,78161.75,0.03,0.05234,6e-05,3.91024]
[1777034996229,46.69,78152.43,0.03,0.05179,6e-05,3.87712]
[1777034997079,46.69,78152.43,0.03,0.05179,6e-05,3.87712]
[1777034997703,46.69,78151.25,0.03,0.05172,6e-05,3.87337]
[1777034998243,46.7,78154.16,0.03,0.05192,6e-05,3.88493]
[1777034999699,46.7,78155.77,0.03,0.05203,6e-05,3.89162]
[1777035000257,46.7,78158.06,0.03,0.05218,6e-05,3.90085]
[1777035000582,46.7,78158.06,0.03,0.05218,6e-05,3.90085]
[1777035001743,46.7,78160.87,0.03,0.05237,6e-05,3.91203]
[1777035002271,46.71,78160.04,0.03,0.05233,6e-05,3.90952]
[1777035005319,46.71,78145.64,0.03,0.05145,6e-05,3.85676]
[1777035006322,46.72,78132.49,0.03,0.05065,6e-05,3.80856]
[1777035007319,46.72,78123.41,0.03,0.05012,6e-05,3.77617]
[1777035007938,46.72,78123.41,0.03,0.05012,6e-05,3.77617]
[1777035011341,46.73,78111.88,0.03,0.04945,6e-05,3.7354]
[1777035013356,46.73,78124.56,0.03,0.05024,6e-05,3.78316]
[1777035014092,46.73,78124.56,0.03,0.05024,6e-05,3.78316]
[1777035020041,46.75,78121.31,0.03,0.05012,6e-05,3.77607]
[1777035025441,46.81,78110.45,0.03,0.04967,6e-05,3.74864]
[1777035030476,46.93,78106.96,0.03,0.04991,6e-05,3.76272]
[1777035035510,46.98,78105.81,0.03,0.04996,6e-05,3.76375]
[1777035040181,47.03,78096.81,0.03,0.04959,6e-05,3.74143]
[1777035045580,47.09,78099.38,0.03,0.04995,6e-05,3.76282]
[1777035050624,47.11,78100.14,0.03,0.05006,6e-05,3.76949]
[1777035054644,47.12,78108.38,0.03,0.0506,6e-05,3.80266]
[1777035060322,47.17,78122.59,0.03,0.05164,6e-05,3.86528]
[1777035062728,47.17,78129.8,0.03,0.0521,6e-05,3.89266]
[1777035064328,47.17,78129.8,0.03,0.0521,6e-05,3.89266]
[1777035064332,47.17,78129.8,0.03,0.0521,6e-05,3.89266]
[1777035064430,47.18,78143.72,0.03,0.05299,6e-05,3.94633]
[1777035069728,47.18,78141.34,0.03,0.05287,6e-05,3.93934]
[1777035070425,47.18,78141.34,0.03,0.05287,6e-05,3.93934]
[1777035070396,47.19,78142.2,0.03,0.05294,6e-05,3.9435]
[1777035070769,47.19,78142.2,0.03,0.05294,6e-05,3.9435]
[1777035071775,47.19,78132.85,0.03,0.05237,6e-05,3.90901]
[1777035073595,47.19,78132.09,0.03,0.05233,6e-05,3.90671]
[1777035073788,47.2,78131.24,0.03,0.05229,6e-05,3.90407]
[1777035078824,47.21,78125.05,0.03,0.05195,6e-05,3.88383]
[1777035083858,47.22,78125.86,0.03,0.05205,6e-05,3.88972]
[1777035088893,47.23,78116.84,0.03,0.05154,6e-05,3.85931]
[1777035093929,47.25,78120.33,0.03,0.05174,6e-05,3.86922]
[1777035098964,47.26,78126.29,0.03,0.05216,6e-05,3.89454]
[1777035104003,47.3,78124.84,0.03,0.05221,6e-05,3.89779]
[1777035109035,47.37,78125.19,0.03,0.05247,6e-05,3.91292]
[1777035114071,47.4,78131.65,0.03,0.05301,6e-05,3.94512]
[1777035119440,47.41,78133.07,0.03,0.05313,6e-05,3.95256]
[1777035129182,47.46,78120.42,0.03,0.05253,6e-05,3.91633]
[1777035131342,47.49,78117.21,0.03,0.05243,6e-05,3.90995]
[1777035131446,47.51,78107.74,0.03,0.05194,6e-05,3.88051]
[1777035132026,47.51,78107.74,0.03,0.05194,6e-05,3.88051]
[1777035134216,47.54,78099.12,0.03,0.05152,6e-05,3.85546]
[1777035139250,47.55,78095.45,0.03,0.05134,6e-05,3.84436]
[1777035144287,47.56,78087.58,0.03,0.05088,6e-05,3.81664]
[1777035149323,47.56,78091.31,0.03,0.05112,6e-05,3.83127]
[1777035153468,47.57,78092.68,0.03,0.05114,6e-05,3.83064]
[1777035159392,47.57,78087.16,0.03,0.05083,6e-05,3.81186]
[1777035164427,47.58,78085.68,0.03,0.05076,6e-05,3.80744]
[1777035167231,47.58,78087.83,0.03,0.05089,6e-05,3.81564]
[1777035172081,47.58,78090.32,0.03,0.05106,6e-05,3.82571]
[1777035172484,47.59,78090.06,0.03,0.05105,6e-05,3.82537]
[1777035172936,47.59,78090.06,0.03,0.05105,6e-05,3.82537]
[1777035173226,47.59,78090.06,0.03,0.05105,6e-05,3.82537]
[1777035173490,47.59,78088.26,0.03,0.05096,6e-05,3.81941]
[1777035175508,47.59,78076.04,0.03,0.05024,6e-05,3.77632]
[1777035180541,47.61,78075.88,0.03,0.05028,6e-05,3.77863]
[1777035182212,47.61,78075.4,0.03,0.05026,6e-05,3.7771]
[1777035186383,47.62,78075.68,0.03,0.05031,6e-05,3.78029]
[1777035187953,47.63,78075.63,0.03,0.05033,6e-05,3.78142]
[1777035189612,47.63,78040.87,0.03,0.04831,6e-05,3.65786]
[1777035191749,47.63,78041.13,0.03,0.04833,6e-05,3.65917]
[1777035195516,47.64,78050.26,0.03,0.04888,6e-05,3.69274]
[1777035195660,47.64,78059.05,0.03,0.0494,6e-05,3.72482]
[1777035196490,47.64,78059.05,0.03,0.0494,6e-05,3.72482]
[1777035201697,47.65,78066.0,0.03,0.04984,6e-05,3.75145]
[1777035205281,47.65,78067.14,0.03,0.04991,6e-05,3.75609]
[1777035205287,47.65,78071.39,0.03,0.05017,6e-05,3.77169]
[1777035209282,47.65,78076.99,0.03,0.05052,6e-05,3.79268]
[1777035209292,47.65,78076.99,0.03,0.05052,6e-05,3.79268]
[1777035209383,47.66,78076.14,0.03,0.05048,6e-05,3.79028]
[1777035211028,47.66,78076.14,0.03,0.05049,6e-05,3.79094]
[1777035211308,47.66,78076.14,0.03,0.05049,6e-05,3.79094]
[1777035211353,47.66,78076.81,0.03,0.05046,6e-05,3.78787]
[1777035213342,47.67,78076.53,0.03,0.05046,6e-05,3.78753]
[1777035213377,47.67,78077.53,0.03,0.05053,6e-05,3.79181]
[1777035218817,47.69,78083.56,0.03,0.05096,6e-05,3.81763]
[1777035220920,47.69,78085.13,0.03,0.05106,6e-05,3.82396]
[1777035220933,47.69,78085.48,0.03,0.05109,6e-05,3.82585]
[1777035222847,47.7,78092.95,0.03,0.05157,6e-05,3.85434]
[1777035224647,47.7,78092.95,0.03,0.05157,6e-05,3.85434]
[1777035224691,47.7,78094.09,0.03,0.05164,6e-05,3.85907]
[1777035225549,47.7,78094.09,0.03,0.05164,6e-05,3.85907]
[1777035225616,47.7,78079.78,0.03,0.05079,6e-05,3.80739]
[1777035227801,47.71,78073.97,0.03,0.05046,6e-05,3.78748]
[1777035229596,47.71,78072.76,0.03,0.0504,6e-05,3.78375]
[1777035229652,47.71,78073.75,0.03,0.05046,6e-05,3.78754]
[1777035235673,47.72,78074.06,0.03,0.0505,6e-05,3.78971]
[1777035237949,47.73,78056.96,0.03,0.04951,6e-05,3.72986]
[1777035242577,47.74,78055.86,0.03,0.04949,6e-05,3.72816]
[1777035244742,47.75,78058.16,0.03,0.04966,6e-05,3.73864]
[1777035245886,47.75,78057.04,0.03,0.0496,6e-05,3.73535]
[1777035246004,47.75,78055.09,0.03,0.0495,6e-05,3.72909]
[1777035249976,47.76,78053.53,0.03,0.04944,6e-05,3.72524]
[1777035250554,47.76,78053.53,0.03,0.04944,6e-05,3.72524]
[1777035250597,47.76,78051.47,0.03,0.04932,6e-05,3.71815]
[1777035250836,47.76,78051.47,0.03,0.04932,6e-05,3.71815]
[1777035251128,47.76,78051.47,0.03,0.04932,6e-05,3.71815]
[1777035252020,47.76,78049.5,0.03,0.04921,6e-05,3.7114]
[1777035257377,47.77,78056.72,0.03,0.04967,6e-05,3.73912]
[1777035262001,47.78,78048.86,0.03,0.04924,6e-05,3.71291]
[1777035262230,47.78,78048.86,0.03,0.04924,6e-05,3.71291]
[1777035262671,47.78,78048.78,0.03,0.04924,6e-05,3.71293]
[1777035268166,47.79,78054.11,0.03,0.04958,6e-05,3.73385]
[1777035273204,47.8,78054.25,0.03,0.04954,6e-05,3.72959]
[1777035278236,47.81,78051.97,0.03,0.04943,6e-05,3.72287]
[1777035283271,47.81,78048.68,0.03,0.04926,6e-05,3.71265]
[1777035288309,47.82,78047.35,0.03,0.04921,6e-05,3.70946]
[1777035289390,47.82,78047.35,0.03,0.04921,6e-05,3.70946]
[1777035290047,47.82,78049.06,0.03,0.04931,6e-05,3.71587]
[1777035290342,47.82,78049.06,0.03,0.04932,6e-05,3.71618]
[1777035292355,47.83,78066.54,0.03,0.05036,6e-05,3.77952]
[1777035297390,47.83,78065.85,0.03,0.05033,6e-05,3.77795]
[1777035299481,47.83,78056.11,0.03,0.04976,6e-05,3.74333]
[1777035300823,47.83,78051.6,0.03,0.0495,6e-05,3.72743]
[1777035301534,47.83,78052.17,0.03,0.04954,6e-05,3.72974]
[1777035302470,47.83,78052.17,0.03,0.04954,6e-05,3.72974]
[1777035302533,47.84,78052.74,0.03,0.04958,6e-05,3.73207]
[1777035304870,47.84,78051.66,0.03,0.04953,6e-05,3.72877]
[1777035305453,47.84,78055.22,0.03,0.04974,6e-05,3.7418]
[1777035308473,47.84,78069.16,0.03,0.05058,6e-05,3.79276]
[1777035310011,47.84,78069.29,0.03,0.05059,6e-05,3.79342]
[1777035310488,47.84,78069.65,0.03,0.05062,6e-05,3.79491]
[1777035315525,47.85,78069.09,0.03,0.0506,6e-05,3.79389]
[1777035320556,47.85,78072.12,0.03,0.0508,6e-05,3.80576]
[1777035325591,47.86,78071.37,0.03,0.05077,6e-05,3.80391]
[1777035329619,47.86,78078.83,0.03,0.05122,6e-05,3.83167]
[1777035334653,47.86,78079.34,0.03,0.05119,6e-05,3.828]
[1777035339689,47.87,78080.35,0.03,0.05126,6e-05,3.83236]
[1777035344725,47.87,78084.36,0.03,0.05152,6e-05,3.8476]
[1777035347745,47.87,78091.66,0.03,0.05197,6e-05,3.8746]
[1777035352780,47.87,78090.4,0.03,0.0519,6e-05,3.87044]
[1777035357816,47.88,78092.16,0.03,0.05201,6e-05,3.87733]
[1777035362849,47.88,78091.58,0.03,0.05199,6e-05,3.87576]
[1777035367885,47.88,78099.37,0.03,0.05247,6e-05,3.90475]
[1777035372920,47.88,78098.55,0.03,0.05242,6e-05,3.90206]
[1777035377955,47.88,78098.38,0.03,0.05242,6e-05,3.90178]
[1777035382991,47.88,78100.67,0.03,0.05257,6e-05,3.91056]
[1777035388026,47.89,78100.89,0.03,0.05258,6e-05,3.91169]
[1777035393062,47.89,78098.78,0.03,0.05238,6e-05,3.89805]
[1777035396465,47.89,78117.75,0.03,0.05356,6e-05,3.9684]
[1777035401117,47.89,78110.05,0.03,0.05308,6e-05,3.93986]
[1777035406152,47.89,78113.26,0.03,0.05328,6e-05,3.9518]
[1777035411188,47.89,78113.32,0.03,0.05329,6e-05,3.95201]
[1777035412830,47.89,78120.79,0.03,0.05375,6e-05,3.97975]
[1777035418236,47.89,78122.52,0.03,0.05386,6e-05,3.98588]
[1777035422510,47.89,78125.81,0.03,0.05406,6e-05,3.99788]
[1777035422519,47.89,78130.53,0.03,0.05435,6e-05,4.01543]
[1777035425286,47.89,78140.21,0.03,0.05498,6e-05,4.05228]
[1777035427032,47.89,78138.95,0.03,0.0549,6e-05,4.04782]
[1777035427523,47.89,78138.95,0.03,0.0549,6e-05,4.04782]
[1777035433168,47.9,78130.79,0.03,0.05442,6e-05,4.01904]
[1777035435086,47.9,78127.77,0.03,0.05424,6e-05,4.00842]
[1777035435494,47.9,78125.34,0.03,0.05409,6e-05,3.9997]
[1777035441399,47.91,78117.63,0.03,0.05364,6e-05,3.97279]
[1777035445456,47.91,78103.34,0.03,0.05275,6e-05,3.91973]
[1777035450463,47.91,78101.52,0.03,0.05264,6e-05,3.9132]
[1777035455498,47.91,78105.5,0.03,0.05281,6e-05,3.92184]
[1777035460533,47.91,78107.25,0.03,0.05292,6e-05,3.92851]
[1777035461539,47.91,78120.77,0.03,0.05376,6e-05,3.97867]
[1777035466604,47.91,78124.35,0.03,0.05399,6e-05,3.99182]
[1777035467637,47.91,78123.54,0.03,0.05394,6e-05,3.98919]
[1777035467646,47.91,78123.54,0.03,0.05394,6e-05,3.98919]
[1777035467739,47.92,78127.34,0.03,0.05419,6e-05,4.00375]
[1777035473623,47.93,78125.82,0.03,0.05413,6e-05,4.0003]
[1777035478661,47.93,78131.15,0.03,0.05447,6e-05,4.02018]
[1777035480672,47.93,78139.75,0.03,0.05502,6e-05,4.0531]
[1777035484841,47.93,78142.59,0.03,0.05522,6e-05,4.06465]
[1777035486717,47.94,78154.98,0.03,0.05603,6e-05,4.1123]
[1777035491749,47.94,78161.44,0.03,0.05646,7e-05,4.13785]
[1777035496628,47.94,78161.97,0.03,0.05651,7e-05,4.14051]
[1777035496784,47.94,78171.01,0.03,0.0571,7e-05,4.17519]
[1777035497791,47.95,78179.27,0.03,0.05765,7e-05,4.20699]
[1777035502872,47.95,78184.61,0.03,0.058,7e-05,4.22765]
[1777035507862,47.94,78192.17,0.03,0.05851,7e-05,4.25673]
[1777035512898,47.94,78192.27,0.03,0.05843,7e-05,4.25031]
[1777035517931,47.94,78193.05,0.03,0.05847,7e-05,4.25293]
[1777035522967,47.94,78189.94,0.03,0.05826,7e-05,4.24045]
[1777035524985,47.94,78197.33,0.03,0.05874,7e-05,4.26878]
[1777035525990,47.94,78204.46,0.03,0.05922,7e-05,4.2965]
[1777035526609,47.94,78204.46,0.03,0.05922,7e-05,4.2965]
[1777035526995,47.94,78210.32,0.03,0.05961,7e-05,4.319]
[1777035529009,47.93,78218.05,0.03,0.06013,7e-05,4.34883]
[1777035534043,47.93,78220.13,0.03,0.06026,7e-05,4.35585]
[1777035538071,47.93,78212.81,0.03,0.05974,7e-05,4.32633]
[1777035543776,47.92,78217.17,0.03,0.06002,7e-05,4.34261]
[1777035547139,47.92,78226.76,0.03,0.06067,7e-05,4.37958]
[1777035550155,47.92,78235.08,0.03,0.06123,7e-05,4.41177]
[1777035555193,47.91,78238.29,0.03,0.06143,7e-05,4.4231]
[1777035559218,47.9,78247.72,0.03,0.06207,7e-05,4.45946]
[1777035561233,47.9,78255.47,0.03,0.0626,7e-05,4.4897]
[1777035566267,47.89,78254.29,0.03,0.06248,7e-05,4.48313]
[1777035567797,47.89,78265.59,0.03,0.06328,7e-05,4.52805]
[1777035572921,47.85,78265.78,0.03,0.06302,7e-05,4.51179]
[1777035578351,47.83,78265.89,0.03,0.06297,7e-05,4.50917]
[1777035584048,47.82,78266.25,0.03,0.06295,7e-05,4.508]
[1777035589428,47.81,78270.96,0.03,0.06325,7e-05,4.52467]
[1777035594048,47.8,78278.56,0.03,0.06375,7e-05,4.553]
[1777035594990,47.8,78278.56,0.03,0.06375,7e-05,4.553]
[1777035595015,47.8,78287.14,0.03,0.06436,7e-05,4.58774]
[1777035600514,47.66,78287.53,0.03,0.06382,7e-05,4.55782]
[1777035602519,47.64,78296.57,0.03,0.06438,7e-05,4.58912]
[1777035604533,47.59,78289.23,0.03,0.06367,7e-05,4.54906]
[1777035608029,47.59,78289.4,0.03,0.06366,7e-05,4.54882]
[1777035608094,47.58,78303.22,0.03,0.06465,7e-05,4.60459]
[1777035610078,47.58,78303.1,0.03,0.06463,7e-05,4.60361]
[1777035610164,47.56,78321.35,0.03,0.06587,7e-05,4.67297]
[1777035610968,47.56,78321.35,0.03,0.06587,7e-05,4.67297]
[1777035611066,47.53,78322.2,0.03,0.06583,7e-05,4.67064]
[1777035611721,47.53,78322.2,0.03,0.06583,7e-05,4.67064]
[1777035611761,47.5,78322.77,0.03,0.06575,7e-05,4.66658]
[1777035614113,47.45,78337.66,0.03,0.06663,7e-05,4.71542]
[1777035616049,47.39,78345.37,0.03,0.06696,8e-05,4.73399]
[1777035620823,47.23,78362.52,0.03,0.06758,8e-05,4.76906]
[1777035622355,47.16,78362.74,0.03,0.06733,8e-05,4.75514]
[1777035622434,47.16,78362.74,0.03,0.06733,8e-05,4.75514]
[1777035623161,47.16,78362.74,0.03,0.06733,8e-05,4.75514]
[1777035622680,47.16,78360.32,0.03,0.06714,8e-05,4.74499]
[1777035623216,47.16,78360.32,0.03,0.06714,8e-05,4.74499]
[1777035624164,47.13,78366.34,0.03,0.06746,8e-05,4.76285]
[1777035625485,47.1,78366.34,0.03,0.06733,8e-05,4.7553]
[1777035625528,47.1,78366.34,0.03,0.06733,8e-05,4.7553]
[1777035625910,47.1,78366.34,0.03,0.06733,8e-05,4.7553]
[1777035625963,47.1,78366.34,0.03,0.06733,8e-05,4.7553]
[1777035626308,47.07,78369.41,0.03,0.06742,8e-05,4.76069]
[1777035626347,47.07,78369.41,0.03,0.06742,8e-05,4.76069]
[1777035626709,47.03,78369.42,0.03,0.06729,8e-05,4.7534]
[1777035627723,47.0,78360.71,0.03,0.06649,8e-05,4.70944]
[1777035628331,47.0,78360.71,0.03,0.06649,8e-05,4.70944]
[1777035629241,46.97,78361.23,0.03,0.06641,8e-05,4.70488]
[1777035634763,46.81,78355.61,0.03,0.06524,7e-05,4.63805]
[1777035640140,46.78,78352.13,0.03,0.06485,7e-05,4.61637]
[1777035642630,46.77,78354.69,0.03,0.06501,7e-05,4.62543]
[1777035643834,46.77,78364.69,0.03,0.06574,7e-05,4.66609]
[1777035646669,46.69,78366.01,0.03,0.06551,7e-05,4.65378]
[1777035646673,46.69,78366.01,0.03,0.06551,7e-05,4.65378]
[1777035651889,46.64,78365.43,0.03,0.06523,7e-05,4.63832]
[1777035655914,46.63,78372.52,0.03,0.06572,8e-05,4.6658]
[1777035658863,46.58,78373.09,0.03,0.06556,8e-05,4.65665]
[1777035662799,46.54,78370.41,0.03,0.06522,7e-05,4.63804]
[1777035663130,46.54,78377.04,0.03,0.06572,8e-05,4.66586]
[1777035665047,46.54,78377.04,0.03,0.06571,8e-05,4.66531]
[1777035667025,46.53,78383.26,0.03,0.06614,8e-05,4.68951]
[1777035667045,46.53,78383.26,0.03,0.06614,8e-05,4.68951]
[1777035667536,46.53,78383.62,0.03,0.06616,8e-05,4.69056]
[1777035667611,46.53,78383.62,0.03,0.06616,8e-05,4.69056]
[1777035667670,46.53,78383.62,0.03,0.06616,8e-05,4.69056]
[1777035668142,46.53,78402.07,0.03,0.06757,8e-05,4.76874]
[1777035674043,46.53,78400.97,0.03,0.0675,8e-05,4.76492]
[1777035676057,46.54,78410.59,0.03,0.06826,8e-05,4.80658]
[1777035677152,46.54,78410.59,0.03,0.06826,8e-05,4.80658]
[1777035677219,46.54,78410.59,0.03,0.06826,8e-05,4.80658]
[1777035677278,46.54,78412.52,0.03,0.06841,8e-05,4.8151]
[1777035678071,46.54,78415.99,0.03,0.06868,8e-05,4.83022]
[1777035679935,46.54,78416.01,0.03,0.06869,8e-05,4.83054]
[1777035683445,46.55,78408.02,0.03,0.0681,8e-05,4.79773]
[1777035683513,46.55,78408.02,0.03,0.0681,8e-05,4.79773]
[1777035684018,46.55,78408.02,0.03,0.0681,8e-05,4.79773]
[1777035684107,46.55,78408.02,0.03,0.0681,8e-05,4.79773]
[1777035685436,46.55,78408.21,0.03,0.06812,8e-05,4.79914]
[1777035685564,46.55,78408.21,0.03,0.06812,8e-05,4.79914]
[1777035686128,46.55,78405.03,0.03,0.06788,8e-05,4.7859]
[1777035687333,46.55,78403.57,0.03,0.06778,8e-05,4.78002]
[1777035688212,46.55,78391.77,0.03,0.06688,8e-05,4.73025]
[1777035691236,46.56,78385.7,0.03,0.06635,8e-05,4.69906]
[1777035694235,46.57,78377.54,0.03,0.06576,8e-05,4.66614]
[1777035696283,46.57,78375.48,0.03,0.06563,8e-05,4.65852]
[1777035696288,46.57,78375.48,0.03,0.06563,8e-05,4.65852]
[1777035696296,46.57,78375.48,0.03,0.06563,8e-05,4.65852]
[1777035696353,46.57,78375.48,0.03,0.06563,8e-05,4.65852]
[1777035696381,46.57,78375.48,0.03,0.06563,8e-05,4.65852]
[1777035697220,46.57,78375.48,0.03,0.06563,8e-05,4.65904]
[1777035697498,46.57,78375.48,0.03,0.06563,8e-05,4.65904]
[1777035697568,46.57,78375.48,0.03,0.06563,8e-05,4.65904]
[1777035698228,46.57,78372.53,0.03,0.06542,8e-05,4.6472]
[1777035699541,46.58,78371.58,0.03,0.06536,7e-05,4.64375]
[1777035700244,46.58,78368.49,0.03,0.06514,7e-05,4.63136]
[1777035701737,46.58,78364.27,0.03,0.06484,7e-05,4.61429]
[1777035702256,46.58,78362.77,0.03,0.06473,7e-05,4.60861]
[1777035704268,46.59,78354.95,0.03,0.06418,7e-05,4.57728]
[1777035709306,46.6,78360.37,0.03,0.06463,7e-05,4.60281]
[1777035714520,46.61,78359.01,0.03,0.06457,7e-05,4.5994]
[1777035718729,46.62,78358.77,0.03,0.0646,7e-05,4.60069]
[1777035720493,46.63,78359.02,0.03,0.06463,7e-05,4.60286]
[1777035721165,46.63,78347.28,0.03,0.06379,7e-05,4.55534]
[1777035721886,46.63,78347.28,0.03,0.06379,7e-05,4.55534]
[1777035721942,46.63,78342.89,0.03,0.06347,7e-05,4.53718]
[1777035723404,46.64,78353.83,0.03,0.06429,7e-05,4.58376]
[1777035724573,46.64,78353.83,0.03,0.06429,7e-05,4.58376]
[1777035725980,46.64,78357.1,0.03,0.06455,7e-05,4.59793]
[1777035726043,46.64,78355.28,0.03,0.06442,7e-05,4.59092]
[1777035726727,46.64,78355.28,0.03,0.06442,7e-05,4.59092]
[1777035727424,46.65,78355.21,0.03,0.06443,7e-05,4.59119]
[1777035730579,46.65,78349.12,0.03,0.06401,7e-05,4.56768]
[1777035730680,46.66,78370.99,0.03,0.06565,8e-05,4.65941]
[1777035731609,46.66,78370.99,0.03,0.06565,8e-05,4.65941]
[1777035732111,46.66,78370.99,0.03,0.06565,8e-05,4.65941]
[1777035741543,46.68,78367.01,0.03,0.06544,7e-05,4.64805]
[1777035743545,46.68,78381.85,0.03,0.06658,8e-05,4.71124]
[1777035748580,46.69,78373.5,0.03,0.06599,8e-05,4.6782]
[1777035753618,46.7,78375.25,0.03,0.06607,8e-05,4.68085]
[1777035757644,46.71,78363.95,0.03,0.06525,7e-05,4.63527]
[1777035760073,46.71,78362.6,0.03,0.06516,7e-05,4.63012]
[1777035760133,46.71,78361.54,0.03,0.06509,7e-05,4.62619]
[1777035765338,46.72,78366.41,0.03,0.06551,7e-05,4.64934]
[1777035770737,46.73,78365.09,0.03,0.06545,7e-05,4.6461]
[1777035775773,46.74,78364.04,0.03,0.06541,7e-05,4.64399]
[1777035780809,46.75,78363.41,0.03,0.06541,7e-05,4.64369]
[1777035781850,46.75,78363.41,0.03,0.06541,7e-05,4.64369]
[1777035781949,46.76,78366.96,0.03,0.06568,8e-05,4.65899]
[1777035787860,46.77,78365.32,0.03,0.0656,7e-05,4.65468]
[1777035790912,46.77,78357.72,0.03,0.06506,7e-05,4.62428]
[1777035793855,46.78,78357.35,0.03,0.06505,7e-05,4.62367]
[1777035793915,46.78,78355.72,0.03,0.06494,7e-05,4.61736]
[1777035794976,46.78,78355.72,0.03,0.06494,7e-05,4.61736]
[1777035795182,46.78,78355.72,0.03,0.06494,7e-05,4.61736]
[1777035795343,46.78,78349.26,0.03,0.06448,7e-05,4.59148]
[1777035797209,46.79,78343.46,0.03,0.06406,7e-05,4.56798]
[1777035797219,46.79,78342.11,0.03,0.06397,7e-05,4.56295]
[1777035802968,46.8,78336.38,0.03,0.0636,7e-05,4.54225]
[1777035805126,46.8,78337.61,0.03,0.0637,7e-05,4.54793]
[1777035805292,46.8,78337.61,0.03,0.0637,7e-05,4.54793]
[1777035807340,46.81,78342.35,0.03,0.06407,7e-05,4.5687]
[1777035807414,46.81,78355.35,0.03,0.06505,7e-05,4.62369]
[1777035813038,46.82,78354.6,0.03,0.06495,7e-05,4.61623]
[1777035818073,46.83,78356.48,0.03,0.06514,7e-05,4.62651]
[1777035823110,46.85,78353.43,0.03,0.06496,7e-05,4.61624]
[1777035828144,46.86,78355.68,0.03,0.06517,7e-05,4.62808]
[1777035830158,46.86,78364.08,0.03,0.06581,7e-05,4.66403]
[1777035835030,46.87,78364.16,0.03,0.06586,8e-05,4.6665]
[1777035836202,46.87,78371.71,0.03,0.06643,8e-05,4.69853]
[1777035838209,46.87,78376.51,0.03,0.06681,8e-05,4.71942]
[1777035838263,46.88,78380.25,0.03,0.0671,8e-05,4.7355]
[1777035843249,46.88,78387.61,0.03,0.06769,8e-05,4.76804]
[1777035848293,46.89,78381.71,0.03,0.06726,8e-05,4.74431]
[1777035850431,46.89,78377.54,0.03,0.06695,8e-05,4.72706]
[1777035851305,46.89,78371.65,0.03,0.06652,8e-05,4.7034]
[1777035856339,46.9,78368.24,0.03,0.0663,8e-05,4.69102]
[1777035858197,46.9,78368.26,0.03,0.06631,8e-05,4.69149]
[1777035863390,46.91,78365.85,0.03,0.06617,8e-05,4.6836]
[1777035868340,46.92,78364.09,0.03,0.06606,8e-05,4.67772]
[1777035872398,46.93,78361.26,0.03,0.06579,7e-05,4.66061]
[1777035873210,46.93,78356.82,0.03,0.06547,7e-05,4.64248]
[1777035876450,46.93,78358.86,0.03,0.06564,7e-05,4.65217]
[1777035879140,46.94,78355.71,0.03,0.06543,7e-05,4.6403]
[1777035881032,46.94,78350.08,0.03,0.06502,7e-05,4.61777]
[1777035881148,46.94,78350.08,0.03,0.06502,7e-05,4.61777]
[1777035882790,46.95,78358.46,0.03,0.06566,7e-05,4.65347]
[1777035888571,46.96,78359.78,0.03,0.0658,7e-05,4.66127]
[1777035892706,46.96,78356.94,0.03,0.06561,7e-05,4.6506]
[1777035898642,46.97,78354.79,0.03,0.0655,7e-05,4.64432]
[1777035900929,46.97,78355.0,0.03,0.06552,7e-05,4.64559]
[1777035900936,46.98,78367.46,0.03,0.06647,8e-05,4.69797]
[1777035902674,46.98,78377.81,0.03,0.06726,8e-05,4.74218]
[1777035907708,46.99,78378.17,0.03,0.06732,8e-05,4.74547]
[1777035912730,46.99,78381.28,0.03,0.06759,8e-05,4.76031]
[1777035914758,47.0,78389.09,0.03,0.0682,8e-05,4.79392]
[1777035919793,47.0,78391.9,0.03,0.06844,8e-05,4.80719]
[1777035925255,47.01,78394.82,0.03,0.06869,8e-05,4.82061]
[1777035925355,47.01,78400.81,0.03,0.06916,8e-05,4.84628]
[1777035925675,47.01,78400.81,0.03,0.06916,8e-05,4.84628]
[1777035925731,47.01,78400.81,0.03,0.06916,8e-05,4.84628]
[1777035926468,47.01,78401.41,0.03,0.06921,8e-05,4.84925]
[1777035927337,47.01,78401.41,0.03,0.06921,8e-05,4.84925]
[1777035927412,47.01,78401.41,0.03,0.06921,8e-05,4.84925]
[1777035927513,47.01,78399.73,0.03,0.06908,8e-05,4.84232]
[1777035929378,47.01,78399.73,0.03,0.06908,8e-05,4.84232]
[1777035929557,47.01,78396.65,0.03,0.06885,8e-05,4.8297]
[1777035934668,47.02,78397.36,0.03,0.06884,8e-05,4.8268]
[1777035937496,47.02,78399.53,0.03,0.06902,8e-05,4.83678]
[1777035937520,47.02,78399.53,0.03,0.06902,8e-05,4.83678]
[1777035937560,47.02,78398.98,0.03,0.06898,8e-05,4.8347]
[1777035938467,47.02,78398.98,0.03,0.06898,8e-05,4.8347]
[1777035938568,47.02,78398.27,0.03,0.06893,8e-05,4.83194]
[1777035939576,47.02,78398.27,0.03,0.06893,8e-05,4.83194]
[1777035939611,47.02,78393.88,0.03,0.0686,8e-05,4.81347]
[1777035939937,47.02,78393.88,0.03,0.0686,8e-05,4.81347]
[1777035941639,47.02,78394.14,0.03,0.06862,8e-05,4.81477]
[1777035941946,47.03,78396.95,0.03,0.06884,8e-05,4.82689]
[1777035946983,47.03,78399.12,0.03,0.06903,8e-05,4.837]
[1777035952533,47.03,78400.48,0.03,0.06914,8e-05,4.8435]
[1777035955853,47.04,78402.64,0.03,0.06933,8e-05,4.85342]
[1777035956542,47.04,78416.71,0.03,0.07043,8e-05,4.9138]
[1777035957921,47.04,78416.71,0.03,0.07043,8e-05,4.9138]
[1777035958061,47.04,78415.97,0.03,0.07038,8e-05,4.91071]
[1777035963515,47.04,78416.59,0.03,0.07043,8e-05,4.91375]
[1777035964159,47.04,78427.2,0.03,0.07127,8e-05,4.95951]
[1777035969895,47.04,78426.5,0.03,0.07123,8e-05,4.95698]
[1777035975177,47.04,78427.47,0.03,0.07132,8e-05,4.96178]
[1777035980215,47.05,78428.53,0.03,0.07142,8e-05,4.96762]
[1777035985249,47.05,78430.96,0.03,0.07163,8e-05,4.97863]
[1777035990285,47.05,78427.66,0.03,0.07137,8e-05,4.96478]
[1777035995326,47.06,78426.78,0.03,0.07122,8e-05,4.95423]
[1777036000353,47.06,78431.37,0.03,0.07159,8e-05,4.97421]
[1777036005392,47.06,78425.71,0.03,0.07114,8e-05,4.95009]
[1777036010423,47.06,78427.53,0.03,0.07129,8e-05,4.95811]
[1777036013409,47.06,78424.05,0.03,0.07101,8e-05,4.94326]
[1777036014453,47.06,78413.53,0.03,0.07019,8e-05,4.89834]
[1777036015199,47.06,78413.53,0.03,0.07019,8e-05,4.89834]
[1777036015460,47.06,78409.01,0.03,0.06984,8e-05,4.87918]
[1777036021504,47.06,78410.08,0.03,0.06994,8e-05,4.88469]
[1777036022508,47.06,78401.18,0.03,0.06925,8e-05,4.84698]
[1777036025549,47.07,78393.8,0.03,0.06869,8e-05,4.81632]
[1777036030565,47.07,78390.02,0.03,0.06841,8e-05,4.80125]
[1777036032615,47.07,78383.13,0.03,0.06789,8e-05,4.7726]
[1777036035599,47.08,78371.77,0.03,0.06704,8e-05,4.72536]
[1777036040634,47.08,78369.04,0.03,0.06687,8e-05,4.71578]
[1777036045670,47.09,78375.88,0.03,0.06741,8e-05,4.74596]
[1777036050704,47.1,78378.96,0.03,0.06767,8e-05,4.76004]
[1777036055740,47.1,78377.43,0.03,0.06748,8e-05,4.74788]
[1777036060775,47.11,78370.61,0.03,0.06699,8e-05,4.72045]
[1777036065811,47.11,78365.53,0.03,0.06663,8e-05,4.70067]
[1777036068149,47.12,78372.74,0.03,0.06719,8e-05,4.73144]
[1777036073866,47.12,78373.49,0.03,0.06727,8e-05,4.73617]
[1777036078900,47.13,78367.81,0.03,0.06687,8e-05,4.7139]
[1777036080915,47.13,78376.55,0.03,0.06754,8e-05,4.75113]
[1777036086385,47.14,78381.94,0.03,0.06798,8e-05,4.77488]
[1777036090406,47.14,78383.79,0.03,0.06813,8e-05,4.78345]
[1777036090734,47.14,78383.79,0.03,0.06813,8e-05,4.78345]
[1777036090413,47.14,78384.54,0.03,0.06819,8e-05,4.78682]
[1777036092408,47.14,78384.54,0.03,0.0682,8e-05,4.78701]
[1777036092464,47.14,78384.24,0.03,0.06818,8e-05,4.78613]
[1777036096213,47.15,78363.77,0.03,0.06664,8e-05,4.70086]
[1777036100952,47.15,78358.09,0.03,0.06624,8e-05,4.67886]
[1777036101058,47.15,78358.09,0.03,0.06624,8e-05,4.67886]
[1777036102239,47.15,78358.09,0.03,0.06624,8e-05,4.67886]
[1777036102338,47.15,78358.03,0.03,0.06624,8e-05,4.67894]
[1777036104693,47.16,78374.98,0.03,0.06754,8e-05,4.75075]
[1777036110121,47.16,78378.01,0.03,0.06779,8e-05,4.76459]
[1777036115156,47.17,78378.68,0.03,0.06777,8e-05,4.7616]
[1777036120192,47.17,78379.49,0.03,0.06785,8e-05,4.76602]
[1777036125226,47.18,78385.66,0.03,0.06834,8e-05,4.79292]
[1777036130262,47.18,78384.04,0.03,0.06823,8e-05,4.78686]
[1777036134539,47.18,78383.47,0.03,0.0682,8e-05,4.78493]
[1777036134627,47.18,78382.66,0.03,0.06814,8e-05,4.78184]
[1777036135046,47.18,78382.66,0.03,0.06814,8e-05,4.78184]
[1777036135539,47.18,78358.83,0.03,0.06633,8e-05,4.68201]
[1777036137798,47.19,78357.75,0.03,0.06626,8e-05,4.67799]
[1777036138319,47.19,78357.04,0.03,0.06621,7e-05,4.67536]
[1777036140133,47.19,78355.91,0.03,0.06614,7e-05,4.67131]
[1777036140331,47.19,78355.91,0.03,0.06614,7e-05,4.67131]
[1777036142545,47.19,78354.47,0.03,0.06604,7e-05,4.66567]
[1777036142646,47.19,78354.99,0.03,0.06609,7e-05,4.66851]
[1777036143214,47.19,78354.99,0.03,0.06609,7e-05,4.66851]
[1777036143354,47.19,78354.99,0.03,0.06609,7e-05,4.66851]
[1777036144746,47.19,78354.99,0.03,0.06609,7e-05,4.66851]
[1777036144761,47.2,78355.41,0.03,0.06614,7e-05,4.67093]
[1777036147583,47.2,78355.17,0.03,0.06612,7e-05,4.67026]
[1777036147684,47.2,78353.96,0.03,0.06604,7e-05,4.66588]
[1777036153422,47.21,78351.97,0.03,0.06593,7e-05,4.65922]
[1777036158457,47.22,78351.73,0.03,0.06594,7e-05,4.65978]
[1777036159544,47.22,78351.73,0.03,0.06594,7e-05,4.65978]
[1777036159646,47.22,78354.02,0.03,0.06612,7e-05,4.66987]
[1777036163786,47.22,78362.12,0.03,0.06675,8e-05,4.7047]
[1777036169088,47.23,78360.69,0.03,0.06666,8e-05,4.69979]
[1777036174336,47.23,78364.59,0.03,0.06689,8e-05,4.71057]
[1777036178600,47.24,78373.24,0.03,0.06757,8e-05,4.74822]
[1777036180627,47.24,78382.6,0.03,0.0683,8e-05,4.78812]
[1777036185663,47.24,78385.96,0.03,0.06857,8e-05,4.80297]
[1777036190698,47.25,78380.23,0.03,0.06814,8e-05,4.77959]
[1777036195732,47.25,78380.49,0.03,0.06818,8e-05,4.78153]
[1777036200768,47.26,78384.15,0.03,0.06847,8e-05,4.79768]
[1777036205809,47.26,78384.92,0.03,0.06854,8e-05,4.80157]
[1777036210838,47.26,78394.72,0.03,0.06931,8e-05,4.84376]
[1777036215883,47.27,78396.58,0.03,0.06947,8e-05,4.85248]
[1777036220907,47.27,78401.91,0.03,0.0699,8e-05,4.87588]
[1777036223811,47.27,78403.9,0.03,0.07009,8e-05,4.88571]
[1777036223948,47.28,78407.2,0.03,0.07035,8e-05,4.89991]
[1777036228983,47.31,78410.8,0.03,0.07079,8e-05,4.92414]
[1777036234839,47.32,78410.22,0.03,0.07068,8e-05,4.91558]
[1777036235399,47.32,78409.75,0.03,0.07064,8e-05,4.91379]
[1777036235835,47.32,78408.12,0.03,0.07052,8e-05,4.9073]
[1777036237798,47.32,78401.28,0.03,0.07,8e-05,4.87871]
[1777036238703,47.32,78401.28,0.03,0.07,8e-05,4.87871]
[1777036238731,47.32,78401.28,0.03,0.07,8e-05,4.87871]
[1777036244080,47.33,78398.29,0.03,0.06979,8e-05,4.86741]
[1777036249111,47.33,78399.18,0.03,0.06988,8e-05,4.87204]
[1777036254148,47.34,78405.9,0.03,0.07042,8e-05,4.90141]
[1777036256639,47.34,78405.65,0.03,0.0704,8e-05,4.90048]
[1777036256648,47.34,78405.51,0.03,0.07039,8e-05,4.90016]
[1777036258893,47.34,78415.11,0.03,0.07115,8e-05,4.94136]
[1777036260931,47.34,78413.29,0.03,0.07101,8e-05,4.93365]
[1777036261025,47.34,78413.29,0.03,0.07101,8e-05,4.93365]
[1777036261100,47.34,78413.29,0.03,0.07101,8e-05,4.93365]
[1777036261196,47.34,78410.67,0.03,0.07081,8e-05,4.92255]
[1777036263136,47.34,78405.59,0.03,0.07041,8e-05,4.901]
[1777036263271,47.34,78405.59,0.03,0.07041,8e-05,4.901]
[1777036263316,47.34,78401.64,0.03,0.0701,8e-05,4.88433]
[1777036265169,47.34,78401.64,0.03,0.07011,8e-05,4.8845]
[1777036265772,47.34,78403.52,0.03,0.07026,8e-05,4.89281]
[1777036267206,47.34,78406.84,0.03,0.07052,8e-05,4.90711]
[1777036267218,47.34,78406.84,0.03,0.07052,8e-05,4.90711]
[1777036267254,47.34,78408.68,0.03,0.07067,8e-05,4.91495]
[1777036269246,47.34,78408.68,0.03,0.07067,8e-05,4.9151]
[1777036269916,47.35,78407.66,0.03,0.07059,8e-05,4.91099]
[1777036271282,47.35,78407.11,0.03,0.07055,8e-05,4.90877]
[1777036271287,47.35,78407.11,0.03,0.07055,8e-05,4.90877]
[1777036271293,47.35,78407.11,0.03,0.07055,8e-05,4.90877]
[1777036273321,47.35,78407.77,0.03,0.07061,8e-05,4.91182]
[1777036273327,47.35,78407.77,0.03,0.07061,8e-05,4.91182]
[1777036273754,47.35,78407.77,0.03,0.07061,8e-05,4.91182]
[1777036273831,47.35,78408.22,0.03,0.07065,8e-05,4.91387]
[1777036279321,47.35,78413.11,0.03,0.07104,8e-05,4.93538]
[1777036283224,47.35,78413.5,0.03,0.07109,8e-05,4.93802]
[1777036283593,47.35,78413.5,0.03,0.07109,8e-05,4.93802]
[1777036283927,47.36,78409.03,0.03,0.07074,8e-05,4.91918]
[1777036287679,47.36,78405.22,0.03,0.07046,8e-05,4.90372]
[1777036287698,47.36,78405.22,0.03,0.07046,8e-05,4.90372]
[1777036287781,47.36,78405.64,0.03,0.0705,8e-05,4.90577]
[1777036289711,47.36,78405.64,0.03,0.0705,8e-05,4.90606]
[1777036289875,47.36,78405.26,0.03,0.07048,8e-05,4.90473]
[1777036291737,47.36,78407.09,0.03,0.07063,8e-05,4.91283]
[1777036291751,47.36,78407.09,0.03,0.07063,8e-05,4.91283]
[1777036295800,47.37,78409.15,0.03,0.07072,8e-05,4.91575]
[1777036295897,47.37,78409.77,0.03,0.07078,8e-05,4.91865]
[1777036300525,47.37,78408.96,0.03,0.07073,8e-05,4.91627]
[1777036300820,47.37,78408.96,0.03,0.07073,8e-05,4.91627]
[1777036301700,47.38,78405.92,0.03,0.0705,8e-05,4.90359]
[1777036301889,47.38,78405.92,0.03,0.0705,8e-05,4.90359]
[1777036301943,47.38,78402.03,0.03,0.0702,8e-05,4.88731]
[1777036304524,47.38,78395.0,0.03,0.06967,8e-05,4.8584]
[1777036308644,47.38,78401.14,0.03,0.07016,8e-05,4.88501]
[1777036309011,47.38,78401.14,0.03,0.07016,8e-05,4.88501]
[1777036308819,47.38,78450.84,0.03,0.07412,8e-05,5.09857]
[1777036309334,47.38,78450.84,0.03,0.07412,8e-05,5.09857]
[1777036309383,47.38,78450.84,0.03,0.07412,8e-05,5.09857]
[1777036309749,47.38,78479.35,0.03,0.07647,8e-05,5.22324]
[1777036310161,47.38,78479.35,0.03,0.07647,8e-05,5.22324]
[1777036310858,47.38,78479.35,0.03,0.07647,8e-05,5.22324]
[1777036310871,47.39,78451.42,0.03,0.07418,8e-05,5.10164]
[1777036311206,47.39,78451.42,0.03,0.07418,8e-05,5.10164]
[1777036311344,47.39,78451.42,0.03,0.07418,8e-05,5.10164]
[1777036311960,47.39,78436.23,0.03,0.07295,8e-05,5.03584]
[1777036312597,47.39,78428.21,0.03,0.07231,8e-05,5.00156]
[1777036313685,47.39,78428.21,0.03,0.07231,8e-05,5.00156]
[1777036315871,47.39,78420.05,0.03,0.07167,8e-05,4.96705]
[1777036317204,47.39,78419.77,0.03,0.07165,8e-05,4.96585]
[1777036320734,47.39,78430.21,0.03,0.0725,8e-05,5.01154]
[1777036321679,47.39,78441.69,0.03,0.07342,8e-05,5.06126]
[1777036324648,47.39,78451.11,0.03,0.07419,8e-05,5.10228]
[1777036325291,47.39,78451.11,0.03,0.07419,8e-05,5.10228]
[1777036325760,47.4,78420.96,0.03,0.07177,8e-05,4.97248]
[1777036330690,47.4,78430.03,0.03,0.07251,8e-05,5.01205]
[1777036335726,47.4,78424.73,0.03,0.0721,8e-05,4.99002]
[1777036341770,47.41,78423.71,0.03,0.07203,8e-05,4.98642]
[1777036346804,47.41,78421.77,0.03,0.0719,8e-05,4.97919]
[1777036347522,47.41,78421.77,0.03,0.0719,8e-05,4.97919]
[1777036349868,47.41,78416.34,0.03,0.07147,8e-05,4.95635]
[1777036349994,47.41,78408.58,0.03,0.07087,8e-05,4.92345]
[1777036351988,47.42,78399.65,0.03,0.07009,8e-05,4.87906]
[1777036355920,47.42,78399.87,0.03,0.07012,8e-05,4.88101]
[1777036355932,47.42,78399.87,0.03,0.07012,8e-05,4.88101]
[1777036355943,47.42,78399.87,0.03,0.07012,8e-05,4.88101]
[1777036355939,47.42,78398.66,0.03,0.07003,8e-05,4.8762]
[1777036356996,47.42,78398.0,0.03,0.06999,8e-05,4.87374]
[1777036360879,47.43,78396.14,0.03,0.06986,8e-05,4.86686]
[1777036360894,47.43,78396.14,0.03,0.06986,8e-05,4.86686]
[1777036360952,47.43,78396.14,0.03,0.06986,8e-05,4.86686]
[1777036360981,47.43,78405.65,0.03,0.07061,8e-05,4.90757]
[1777036363530,47.43,78403.33,0.03,0.07044,8e-05,4.89825]
[1777036366441,47.44,78392.99,0.03,0.06965,8e-05,4.85536]
[1777036366945,47.44,78391.6,0.03,0.06955,8e-05,4.84983]
[1777036370980,47.44,78383.53,0.03,0.06895,8e-05,4.81721]
[1777036371262,47.44,78383.53,0.03,0.06895,8e-05,4.81721]
[1777036371979,47.45,78378.65,0.03,0.06859,8e-05,4.79708]
[1777036372142,47.45,78378.65,0.03,0.06859,8e-05,4.79708]
[1777036372987,47.45,78369.83,0.03,0.06792,8e-05,4.76054]
[1777036373906,47.45,78369.83,0.03,0.06792,8e-05,4.76054]
[1777036374007,47.45,78364.52,0.03,0.06752,8e-05,4.73865]
[1777036379029,47.46,78360.94,0.03,0.06728,8e-05,4.72526]
[1777036380314,47.46,78359.86,0.03,0.0672,8e-05,4.72109]
[1777036383239,47.46,78362.59,0.03,0.06743,8e-05,4.73339]
[1777036389102,47.47,78362.74,0.03,0.06747,8e-05,4.73568]
[1777036392122,47.47,78353.15,0.03,0.06676,8e-05,4.69674]
[1777036397158,47.48,78354.41,0.03,0.06689,8e-05,4.70365]
[1777036398614,47.48,78354.41,0.03,0.06689,8e-05,4.70365]
[1777036400673,47.48,78354.99,0.03,0.06695,8e-05,4.70703]
[1777036406220,47.49,78353.63,0.03,0.06689,8e-05,4.7035]
[1777036410016,47.5,78366.91,0.03,0.06791,8e-05,4.76]
[1777036415283,47.5,78366.0,0.03,0.06778,8e-05,4.75054]
[1777036420318,47.51,78371.31,0.03,0.0682,8e-05,4.77393]
[1777036425353,47.51,78369.39,0.03,0.06808,8e-05,4.76704]
[1777036430156,47.52,78362.43,0.03,0.06757,8e-05,4.73925]
[1777036431885,47.52,78371.19,0.03,0.06825,8e-05,4.77629]
[1777036437438,47.53,78365.21,0.03,0.06781,8e-05,4.75238]
[1777036439452,47.53,78355.58,0.03,0.06709,8e-05,4.71277]
[1777036440698,47.53,78355.58,0.03,0.06709,8e-05,4.71277]
[1777036446500,47.54,78355.14,0.03,0.0671,8e-05,4.71306]
[1777036451538,47.55,78356.8,0.03,0.06725,8e-05,4.7214]
[1777036457018,47.55,78360.4,0.03,0.06754,8e-05,4.7375]
[1777036463330,47.56,78366.99,0.03,0.06808,8e-05,4.7667]
[1777036465840,47.56,78371.4,0.03,0.06842,8e-05,4.78555]
[1777036471677,47.57,78365.21,0.03,0.06789,8e-05,4.75416]
[1777036476713,47.57,78362.16,0.03,0.06768,8e-05,4.74268]
[1777036481748,47.58,78363.5,0.03,0.0678,8e-05,4.74952]
[1777036486152,47.58,78364.04,0.03,0.06786,8e-05,4.75249]
[1777036491822,47.59,78363.09,0.03,0.06781,8e-05,4.75019]
[1777036496857,47.59,78363.44,0.03,0.06786,8e-05,4.7529]
[1777036501893,47.6,78365.55,0.03,0.06805,8e-05,4.76317]
[1777036506927,47.6,78364.05,0.03,0.06796,8e-05,4.75804]
[1777036509948,47.61,78356.53,0.03,0.0674,8e-05,4.7275]
[1777036514983,47.61,78359.13,0.03,0.06762,8e-05,4.73962]
[1777036519012,47.62,78352.24,0.03,0.06712,8e-05,4.71209]
[1777036521855,47.62,78352.51,0.03,0.06715,8e-05,4.71379]
[1777036522175,47.62,78352.51,0.03,0.06715,8e-05,4.71379]
[1777036522479,47.62,78347.86,0.03,0.06681,8e-05,4.69482]
[1777036522484,47.62,78347.86,0.03,0.06681,8e-05,4.69482]
[1777036524047,47.63,78334.22,0.03,0.06581,7e-05,4.63927]
[1777036524852,47.63,78334.22,0.03,0.06581,7e-05,4.63927]
[1777036530063,47.63,78326.27,0.03,0.06522,7e-05,4.60681]
[1777036532945,47.63,78328.41,0.03,0.06529,7e-05,4.60888]
[1777036535015,47.63,78329.59,0.03,0.06538,7e-05,4.61378]
[1777036539087,47.63,78338.0,0.03,0.06604,7e-05,4.64999]
[1777036541088,47.64,78343.7,0.03,0.06647,7e-05,4.67421]
[1777036545204,47.65,78335.07,0.03,0.06587,7e-05,4.64057]
[1777036550230,47.65,78343.48,0.03,0.06653,7e-05,4.67714]
[1777036551666,47.66,78343.8,0.03,0.06656,7e-05,4.67882]
[1777036553310,47.66,78347.98,0.03,0.06688,8e-05,4.69676]
[1777036559293,47.67,78350.05,0.03,0.06707,8e-05,4.70719]
[1777036559402,47.67,78350.05,0.03,0.06707,8e-05,4.70719]
[1777036561432,47.67,78349.39,0.03,0.06703,8e-05,4.70503]
[1777036564249,47.67,78349.21,0.03,0.06702,8e-05,4.70429]
[1777036564370,47.67,78359.86,0.03,0.06784,8e-05,4.74936]
[1777036567114,47.68,78348.05,0.03,0.06696,8e-05,4.70112]
[1777036567351,47.68,78348.05,0.03,0.06696,8e-05,4.70112]
[1777036567367,47.68,78348.05,0.03,0.06696,8e-05,4.70112]
[1777036573390,47.68,78353.85,0.03,0.06743,8e-05,4.72676]
[1777036578427,47.69,78354.85,0.03,0.06753,8e-05,4.73216]
[1777036583466,47.7,78354.68,0.03,0.06754,8e-05,4.73267]
[1777036588498,47.7,78353.11,0.03,0.06744,8e-05,4.72742]
[1777036589890,47.7,78353.11,0.03,0.06744,8e-05,4.72742]
[1777036589963,47.7,78343.8,0.03,0.06675,7e-05,4.68913]
[1777036593978,47.71,78339.53,0.03,0.06636,7e-05,4.66562]
[1777036598572,47.71,78327.17,0.03,0.06544,7e-05,4.61471]
[1777036602598,47.71,78319.43,0.03,0.06487,7e-05,4.58315]
[1777036607635,47.71,78323.07,0.03,0.06514,7e-05,4.59813]
[1777036609649,47.71,78333.31,0.03,0.06591,7e-05,4.64089]
[1777036614952,47.72,78335.31,0.03,0.06609,7e-05,4.65053]
[1777036620728,47.73,78334.37,0.03,0.06606,7e-05,4.64915]
[1777036624753,47.73,78323.96,0.03,0.06532,7e-05,4.60802]
[1777036629788,47.74,78318.39,0.03,0.06495,7e-05,4.58748]
[1777036634825,47.75,78315.76,0.03,0.0648,7e-05,4.57899]
[1777036636096,47.75,78315.76,0.03,0.0648,7e-05,4.57899]
[1777036638852,47.76,78301.34,0.03,0.06378,7e-05,4.52184]
[1777036641474,47.76,78298.87,0.03,0.0636,7e-05,4.51211]
[1777036641829,47.76,78298.87,0.03,0.0636,7e-05,4.51211]
[1777036641916,47.76,78298.93,0.03,0.06361,7e-05,4.51249]
[1777036642890,47.76,78291.43,0.03,0.06307,7e-05,4.48239]
[1777036643677,47.76,78291.43,0.03,0.06307,7e-05,4.48239]
[1777036643897,47.76,78301.94,0.03,0.06383,7e-05,4.52497]
[1777036646921,47.77,78311.03,0.03,0.0645,7e-05,4.56216]
[1777036651958,47.77,78315.53,0.03,0.06477,7e-05,4.57514]
[1777036653967,47.78,78327.75,0.03,0.06568,7e-05,4.62589]
[1777036657995,47.78,78336.33,0.03,0.06634,7e-05,4.66256]
[1777036659000,47.78,78336.33,0.03,0.06634,7e-05,4.66256]
[1777036663088,47.79,78338.26,0.03,0.06651,7e-05,4.67172]
[1777036669080,47.8,78344.9,0.03,0.06705,8e-05,4.70143]
[1777036674114,47.8,78345.73,0.03,0.06714,8e-05,4.70622]
[1777036675295,47.8,78345.73,0.03,0.06714,8e-05,4.70622]
[1777036678738,47.81,78344.22,0.03,0.06704,8e-05,4.70108]
[1777036678746,47.81,78344.22,0.03,0.06704,8e-05,4.70108]
[1777036678750,47.81,78344.22,0.03,0.06704,8e-05,4.70108]
[1777036679149,47.81,78344.57,0.03,0.06708,8e-05,4.7028]
[1777036684186,47.81,78346.29,0.03,0.0672,8e-05,4.70956]
[1777036689224,47.81,78344.72,0.03,0.06708,8e-05,4.70277]
[1777036694254,47.81,78345.21,0.03,0.06711,8e-05,4.70453]
[1777036700303,47.8,78343.46,0.03,0.06697,7e-05,4.697]
[1777036702019,47.8,78337.72,0.03,0.06654,7e-05,4.67333]
[1777036703240,47.8,78342.11,0.03,0.06687,7e-05,4.69138]
[1777036703426,47.8,78347.77,0.03,0.06729,8e-05,4.71472]
[1777036704699,47.8,78347.77,0.03,0.06729,8e-05,4.71465]
[1777036705333,47.8,78347.89,0.03,0.0673,8e-05,4.71508]
[1777036710368,47.8,78348.5,0.03,0.06734,8e-05,4.71724]
[1777036715401,47.81,78349.1,0.03,0.06731,8e-05,4.71355]
[1777036720436,47.81,78348.14,0.03,0.06726,8e-05,4.71104]
[1777036725471,47.82,78348.96,0.03,0.06735,8e-05,4.71582]
[1777036730511,47.82,78350.4,0.03,0.06748,8e-05,4.72315]
[1777036735545,47.83,78347.03,0.03,0.06726,8e-05,4.7106]
[1777036740580,47.84,78350.96,0.03,0.06758,8e-05,4.7282]
[1777036745615,47.84,78357.54,0.03,0.0681,8e-05,4.75675]
[1777036752067,47.85,78360.43,0.03,0.06834,8e-05,4.76976]
[1777036757699,47.85,78364.68,0.03,0.06868,8e-05,4.78865]
[1777036762734,47.85,78365.34,0.03,0.06875,8e-05,4.79219]
[1777036765754,47.86,78376.18,0.03,0.06959,8e-05,4.83787]
[1777036770792,47.86,78383.14,0.03,0.07013,8e-05,4.86748]
[1777036775826,47.86,78387.08,0.03,0.07035,8e-05,4.87734]
[1777036780861,47.86,78388.4,0.03,0.07046,8e-05,4.88308]
[1777036783708,47.86,78391.82,0.03,0.07073,8e-05,4.89756]
[1777036786105,47.86,78400.19,0.03,0.07138,8e-05,4.93295]
[1777036787598,47.86,78402.15,0.03,0.07154,8e-05,4.94118]
[1777036788714,47.86,78402.15,0.03,0.07154,8e-05,4.94114]
[1777036789988,47.86,78401.33,0.03,0.07147,8e-05,4.93761]
[1777036791109,47.86,78403.33,0.03,0.07163,8e-05,4.94605]
[1777036791130,47.86,78403.33,0.03,0.07163,8e-05,4.94605]
[1777036791145,47.86,78403.33,0.03,0.07163,8e-05,4.94605]
[1777036791149,47.86,78403.33,0.03,0.07163,8e-05,4.94605]
[1777036791925,47.86,78402.32,0.03,0.07155,8e-05,4.94171]
[1777036793140,47.86,78403.42,0.03,0.07163,8e-05,4.94632]
[1777036793242,47.86,78403.42,0.03,0.07163,8e-05,4.94628]
[1777036795168,47.86,78403.42,0.03,0.07163,8e-05,4.94622]
[1777036795207,47.86,78404.54,0.03,0.07172,8e-05,4.95092]
[1777036801126,47.86,78410.75,0.03,0.0722,8e-05,4.97703]
[1777036807048,47.85,78412.14,0.03,0.0723,8e-05,4.98239]
[1777036809398,47.85,78413.9,0.03,0.07244,8e-05,4.98972]
[1777036815110,47.85,78414.12,0.03,0.07245,8e-05,4.99014]
[1777036820141,47.85,78416.51,0.03,0.07263,8e-05,4.99991]
[1777036825176,47.85,78415.11,0.03,0.07251,8e-05,4.99348]
[1777036831218,47.85,78417.48,0.03,0.0726,8e-05,4.99601]
[1777036836253,47.84,78417.45,0.03,0.07259,8e-05,4.99544]
[1777036841291,47.84,78417.35,0.03,0.07257,8e-05,4.99459]
[1777036841972,47.84,78417.35,0.03,0.07257,8e-05,4.99459]
[1777036842062,47.84,78417.35,0.03,0.07257,8e-05,4.99459]
[1777036843018,47.84,78418.14,0.03,0.07263,8e-05,4.99787]
[1777036843028,47.84,78418.14,0.03,0.07263,8e-05,4.99787]
[1777036845274,47.84,78418.07,0.03,0.07262,8e-05,4.99739]
[1777036845945,47.84,78417.34,0.03,0.07256,8e-05,4.99418]
[1777036851361,47.84,78417.32,0.03,0.07255,8e-05,4.99356]
[1777036854834,47.84,78416.97,0.03,0.07252,8e-05,4.99179]
[1777036856240,47.84,78411.37,0.03,0.07207,8e-05,4.96783]
[1777036861437,47.83,78404.47,0.03,0.07152,8e-05,4.93838]
[1777036863936,47.83,78403.36,0.03,0.07144,8e-05,4.93365]
[1777036869487,47.84,78404.22,0.03,0.0715,8e-05,4.93735]
[1777036874522,47.83,78409.71,0.03,0.07194,8e-05,4.96065]
[1777036879558,47.83,78411.99,0.03,0.07212,8e-05,4.97029]
[1777036884592,47.84,78403.25,0.03,0.07143,8e-05,4.93323]
[1777036889627,47.84,78400.71,0.03,0.07123,8e-05,4.92267]
[1777036894663,47.84,78394.47,0.03,0.07066,8e-05,4.88956]
[1777036899697,47.84,78390.63,0.03,0.07037,8e-05,4.8738]
[1777036904733,47.84,78383.52,0.03,0.06982,8e-05,4.84441]
[1777036909766,47.84,78373.5,0.03,0.06906,8e-05,4.80309]
[1777036913189,47.84,78371.08,0.03,0.06887,8e-05,4.79288]
[1777036913594,47.84,78369.2,0.03,0.06872,8e-05,4.78454]
[1777036918831,47.84,78364.89,0.03,0.06837,8e-05,4.76543]
[1777036921291,47.84,78364.42,0.03,0.06833,8e-05,4.76324]
[1777036921309,47.83,78367.35,0.03,0.06855,8e-05,4.7752]
[1777036926887,47.83,78361.2,0.03,0.06806,8e-05,4.74827]
[1777036933736,47.82,78363.5,0.03,0.0682,8e-05,4.75641]
[1777036938970,47.82,78363.68,0.03,0.0682,8e-05,4.75607]
[1777036944013,47.81,78368.64,0.03,0.06855,8e-05,4.7756]
[1777036949066,47.81,78367.83,0.03,0.06847,8e-05,4.77121]
[1777036949433,47.81,78356.73,0.03,0.06763,8e-05,4.72483]
[1777036951060,47.8,78346.35,0.03,0.06675,7e-05,4.67461]
[1777036956096,47.8,78347.99,0.03,0.06684,8e-05,4.67949]
[1777036959120,47.79,78355.15,0.03,0.06736,8e-05,4.70807]
[1777036963755,47.79,78355.35,0.03,0.06736,8e-05,4.70848]
[1777036964027,47.79,78355.71,0.03,0.06739,8e-05,4.7097]
[1777036964195,47.79,78342.93,0.03,0.06643,7e-05,4.65695]
[1777036965789,47.78,78338.86,0.03,0.06611,7e-05,4.63934]
[1777036965891,47.78,78338.86,0.03,0.06611,7e-05,4.63934]
[1777036965931,47.78,78338.86,0.03,0.06611,7e-05,4.63934]
[1777036965935,47.78,78338.86,0.03,0.06611,7e-05,4.63934]
[1777036966772,47.78,78327.59,0.03,0.06526,7e-05,4.59282]
[1777036967163,47.78,78327.59,0.03,0.06526,7e-05,4.59282]
[1777036972094,47.78,78322.49,0.03,0.06487,7e-05,4.57089]
[1777036977245,47.77,78322.16,0.03,0.06482,7e-05,4.56796]
[1777036982284,47.76,78310.69,0.03,0.06395,7e-05,4.52007]
[1777036987315,47.76,78311.44,0.03,0.06399,7e-05,4.5221]
[1777036992350,47.76,78312.15,0.03,0.06402,7e-05,4.52389]
[1777036996064,47.75,78309.87,0.03,0.06384,7e-05,4.51398]
[1777036996076,47.75,78309.87,0.03,0.06384,7e-05,4.51398]
[1777036997767,47.75,78310.57,0.03,0.06389,7e-05,4.5166]
[1777036998369,47.75,78309.59,0.03,0.06382,7e-05,4.51241]
[1777037000465,47.75,78309.4,0.03,0.06379,7e-05,4.51122]
[1777037000473,47.75,78309.4,0.03,0.06379,7e-05,4.51122]
[1777037006447,47.74,78305.63,0.03,0.06349,7e-05,4.4945]
[1777037011483,47.74,78301.15,0.03,0.06307,7e-05,4.46874]
[1777037014652,47.74,78299.53,0.03,0.06294,7e-05,4.46175]
[1777037014698,47.73,78295.92,0.03,0.06268,7e-05,4.44709]
[1777037016378,47.73,78290.13,0.03,0.06227,7e-05,4.42388]
[1777037016736,47.73,78281.05,0.03,0.06162,7e-05,4.38742]
[1777037022561,47.73,78278.58,0.03,0.06145,7e-05,4.37751]
[1777037026757,47.73,78255.89,0.03,0.05986,7e-05,4.2878]
[1777037029745,47.73,78252.99,0.03,0.05964,7e-05,4.27536]
[1777037031005,47.73,78252.44,0.03,0.05959,7e-05,4.2726]
[1777037035782,47.72,78243.78,0.03,0.05898,7e-05,4.23734]
[1777037040820,47.71,78240.94,0.03,0.05875,7e-05,4.22453]
[1777037045852,47.7,78241.26,0.03,0.05872,7e-05,4.22299]
[1777037050887,47.69,78243.47,0.03,0.05883,7e-05,4.22888]
[1777037055922,47.68,78239.61,0.03,0.05852,7e-05,4.21128]
[1777037060957,47.64,78243.61,0.03,0.05867,7e-05,4.21994]
[1777037062975,47.64,78251.95,0.03,0.05922,7e-05,4.25147]
[1777037068009,47.63,78253.47,0.03,0.05927,7e-05,4.25466]
[1777037071029,47.62,78263.85,0.03,0.05988,7e-05,4.28712]
[1777037076064,47.6,78268.87,0.03,0.06017,7e-05,4.30385]
[1777037081100,47.59,78271.36,0.03,0.06029,7e-05,4.31056]
[1777037084754,47.59,78270.22,0.03,0.06019,7e-05,4.30481]
[1777037084775,47.58,78267.99,0.03,0.06001,7e-05,4.29478]
[1777037086015,47.58,78267.99,0.03,0.06001,7e-05,4.29478]
[1777037086028,47.58,78267.99,0.03,0.06001,7e-05,4.29478]
[1777037086142,47.58,78264.55,0.03,0.05976,7e-05,4.28062]
[1777037090051,47.57,78262.32,0.03,0.05958,7e-05,4.27013]
[1777037095204,47.55,78258.84,0.03,0.05928,7e-05,4.25314]
[1777037097241,47.55,78259.27,0.03,0.0593,7e-05,4.25428]
[1777037100601,47.54,78262.63,0.03,0.0595,7e-05,4.26584]
[1777037103360,47.54,78255.0,0.03,0.05894,7e-05,4.23418]
[1777037104939,47.53,78238.25,0.03,0.05778,7e-05,4.16738]
[1777037110763,47.52,78243.74,0.03,0.05812,7e-05,4.18707]
[1777037112095,47.52,78241.46,0.03,0.05795,7e-05,4.17737]
[1777037112327,47.52,78241.46,0.03,0.05794,7e-05,4.17696]
[1777037117359,47.51,78241.17,0.03,0.05789,7e-05,4.17392]
[1777037122395,47.5,78241.08,0.03,0.05785,7e-05,4.1717]
[1777037127430,47.49,78238.79,0.03,0.05767,7e-05,4.16103]
[1777037132470,47.48,78239.31,0.03,0.05759,7e-05,4.15477]
[1777037137499,47.48,78238.44,0.03,0.0575,7e-05,4.14976]
[1777037142535,47.47,78242.09,0.03,0.05772,7e-05,4.16231]
[1777037147570,47.46,78243.75,0.03,0.0578,7e-05,4.16706]
[1777037152607,47.45,78244.29,0.03,0.05781,7e-05,4.16744]
[1777037157651,47.45,78245.52,0.03,0.05786,7e-05,4.17048]
[1777037160967,47.44,78242.18,0.03,0.05762,7e-05,4.15682]
[1777037161052,47.44,78231.98,0.03,0.05692,7e-05,4.11667]
[1777037162903,47.44,78231.98,0.03,0.05692,7e-05,4.11667]
[1777037162991,47.44,78230.84,0.03,0.05684,7e-05,4.11176]
[1777037168718,47.43,78229.3,0.03,0.05671,7e-05,4.1046]
[1777037173754,47.43,78227.91,0.03,0.0566,7e-05,4.09808]
[1777037174849,47.43,78227.91,0.03,0.0566,7e-05,4.09808]
[1777037174941,47.42,78221.93,0.03,0.0562,7e-05,4.07461]
[1777037176775,47.42,78208.11,0.03,0.05525,7e-05,4.01981]
[1777037181810,47.38,78204.35,0.03,0.05488,7e-05,3.99818]
[1777037186845,47.36,78204.69,0.03,0.05481,7e-05,3.99447]
[1777037191879,47.36,78209.48,0.03,0.05504,7e-05,4.00584]
[1777037196914,47.36,78204.22,0.03,0.05469,6e-05,3.98556]
[1777037201950,47.35,78204.16,0.03,0.05468,6e-05,3.98507]
[1777037206985,47.35,78204.73,0.03,0.05472,7e-05,3.98699]
[1777037212020,47.35,78202.07,0.03,0.05454,6e-05,3.97671]
[1777037214961,47.35,78196.71,0.03,0.05419,6e-05,3.95597]
[1777037215831,47.35,78190.27,0.03,0.05376,6e-05,3.93131]
[1777037216053,47.35,78190.42,0.03,0.05377,6e-05,3.93151]
[1777037216644,47.35,78190.42,0.03,0.05377,6e-05,3.93151]
[1777037216653,47.35,78190.42,0.03,0.05377,6e-05,3.93151]
[1777037217061,47.35,78193.42,0.03,0.05395,6e-05,3.94242]
[1777037217736,47.35,78193.42,0.03,0.05395,6e-05,3.94242]
[1777037219672,47.35,78193.13,0.03,0.05394,6e-05,3.94138]
[1777037220148,47.35,78195.0,0.03,0.05406,6e-05,3.94845]
[1777037221718,47.35,78195.05,0.03,0.05406,6e-05,3.94865]
[1777037224109,47.35,78209.2,0.03,0.05498,7e-05,4.0022]
[1777037229143,47.34,78208.95,0.03,0.05495,7e-05,4.00083]
[1777037232164,47.34,78197.42,0.03,0.0542,6e-05,3.95695]
[1777037237199,47.34,78193.45,0.03,0.05395,6e-05,3.94202]
[1777037240326,47.34,78193.0,0.03,0.05392,6e-05,3.94037]
[1777037242160,47.34,78189.99,0.03,0.05373,6e-05,3.92908]
[1777037242234,47.34,78191.08,0.03,0.0538,6e-05,3.93327]
[1777037247625,47.34,78184.72,0.03,0.05338,6e-05,3.90875]
[1777037252631,47.33,78183.67,0.03,0.05321,6e-05,3.89697]
[1777037252636,47.33,78196.8,0.03,0.05405,6e-05,3.94644]
[1777037253603,47.33,78196.8,0.03,0.05405,6e-05,3.94644]
[1777037254872,47.34,78201.54,0.03,0.05436,6e-05,3.96442]
[1777037255569,47.34,78201.69,0.03,0.05437,6e-05,3.96503]
[1777037261367,47.34,78200.1,0.03,0.05427,6e-05,3.95903]
[1777037266406,47.34,78201.34,0.03,0.05435,6e-05,3.96373]
[1777037271436,47.33,78201.51,0.03,0.05434,6e-05,3.96307]
[1777037276472,47.32,78198.81,0.03,0.05413,6e-05,3.95081]
[1777037281511,47.32,78209.3,0.03,0.05479,7e-05,3.98978]
[1777037286543,47.31,78211.34,0.03,0.05492,7e-05,3.99717]
[1777037291578,47.31,78211.34,0.03,0.05491,7e-05,3.99676]
[1777037296613,47.31,78206.25,0.03,0.05457,6e-05,3.97672]
[1777037301649,47.3,78208.51,0.03,0.05467,7e-05,3.983]
[1777037306682,47.29,78206.96,0.03,0.05456,6e-05,3.97604]
[1777037311718,47.29,78203.26,0.03,0.05423,6e-05,3.95534]
[1777037316753,47.29,78202.9,0.03,0.05421,6e-05,3.95388]
[1777037321846,47.29,78203.61,0.03,0.05425,6e-05,3.95648]
[1777037326891,47.29,78208.52,0.03,0.05457,7e-05,3.97501]
[1777037332867,47.29,78209.48,0.03,0.05462,7e-05,3.97833]
[1777037337900,47.29,78209.8,0.03,0.05464,7e-05,3.97928]
[1777037342940,47.29,78215.5,0.03,0.05501,7e-05,4.00061]
[1777037347852,47.29,78216.19,0.03,0.05504,7e-05,4.00277]
[1777037347971,47.29,78216.6,0.03,0.05507,7e-05,4.00423]
[1777037350080,47.28,78217.42,0.03,0.05512,7e-05,4.00726]
[1777037350089,47.28,78217.69,0.03,0.05514,7e-05,4.00818]
[1777037356029,47.28,78217.85,0.03,0.05514,7e-05,4.0082]
[1777037361061,47.28,78217.19,0.03,0.05508,7e-05,4.00519]
[1777037366097,47.28,78218.19,0.03,0.05514,7e-05,4.00857]
[1777037371130,47.28,78219.01,0.03,0.05511,7e-05,4.00481]
[1777037376168,47.27,78216.48,0.03,0.05494,7e-05,3.99485]
[1777037378180,47.27,78208.27,0.03,0.0544,6e-05,3.96361]
[1777037383216,47.27,78206.65,0.03,0.05429,6e-05,3.95744]
[1777037388250,47.27,78207.68,0.03,0.05436,6e-05,3.96134]
[1777037392278,47.27,78197.59,0.03,0.05371,6e-05,3.92329]
[1777037392653,47.27,78197.59,0.03,0.05371,6e-05,3.92329]
[1777037394113,47.27,78196.6,0.03,0.05365,6e-05,3.91963]
[1777037394292,47.27,78193.07,0.03,0.05342,6e-05,3.90644]
[1777037398779,47.28,78189.06,0.03,0.05318,6e-05,3.8919]
[1777037399332,47.28,78189.06,0.03,0.05318,6e-05,3.89203]
[1777037402451,47.28,78199.11,0.03,0.05382,6e-05,3.92992]
[1777037403659,47.28,78187.85,0.03,0.05311,6e-05,3.88769]
[1777037404775,47.28,78187.85,0.03,0.05311,6e-05,3.88769]
[1777037404853,47.28,78176.64,0.03,0.0524,6e-05,3.84583]
[1777037409732,47.28,78168.64,0.03,0.05192,6e-05,3.81751]
[1777037411924,47.29,78184.02,0.03,0.05289,6e-05,3.87524]
[1777037417433,47.29,78176.71,0.03,0.05243,6e-05,3.8479]
[1777037423255,47.29,78174.85,0.03,0.05233,6e-05,3.84202]
[1777037428766,47.3,78170.35,0.03,0.05207,6e-05,3.82679]
[1777037433803,47.3,78161.68,0.03,0.05147,6e-05,3.78957]
[1777037435814,47.31,78153.12,0.03,0.05096,6e-05,3.75872]
[1777037440850,47.31,78153.28,0.03,0.05099,6e-05,3.76095]
[1777037446109,47.32,78151.9,0.03,0.05093,6e-05,3.75714]
[1777037447899,47.33,78136.43,0.03,0.05,6e-05,3.70179]
[1777037448907,47.33,78123.86,0.03,0.04925,6e-05,3.65679]
[1777037449913,47.33,78110.6,0.03,0.04847,6e-05,3.60975]
[1777037454950,47.34,78114.91,0.03,0.04877,6e-05,3.62796]
[1777037456485,47.35,78124.57,0.03,0.04937,6e-05,3.66365]
[1777037458983,47.35,78133.23,0.03,0.0499,6e-05,3.6958]
[1777037461559,47.36,78140.41,0.03,0.05035,6e-05,3.72269]
[1777037463011,47.36,78140.41,0.03,0.05035,6e-05,3.72269]
[1777037463359,47.36,78141.02,0.03,0.0504,6e-05,3.72557]
[1777037464707,47.36,78140.4,0.03,0.05037,6e-05,3.72366]
[1777037465024,47.36,78126.11,0.03,0.0495,6e-05,3.67183]
[1777037466032,47.36,78102.45,0.03,0.0481,6e-05,3.58745]
[1777037467050,47.37,78091.48,0.03,0.04747,6e-05,3.54933]
[1777037469058,47.37,78079.46,0.03,0.04679,6e-05,3.50754]
[1777037471780,47.37,78082.17,0.03,0.04696,6e-05,3.51839]
[1777037472078,47.38,78092.39,0.03,0.04757,6e-05,3.55502]
[1777037473216,47.38,78092.39,0.03,0.04757,6e-05,3.55502]
[1777037473316,47.38,78099.95,0.03,0.04802,6e-05,3.58239]
[1777037478591,47.39,78099.67,0.03,0.04804,6e-05,3.58366]
[1777037478401,47.39,78128.57,0.03,0.04977,6e-05,3.68781]
[1777037484173,47.4,78128.88,0.03,0.04983,6e-05,3.69126]
[1777037486184,47.41,78115.94,0.03,0.04907,6e-05,3.64549]
[1777037487730,47.41,78114.27,0.03,0.04897,6e-05,3.63977]
[1777037488193,47.41,78112.75,0.03,0.04888,6e-05,3.63428]
[1777037489202,47.41,78104.72,0.03,0.0484,6e-05,3.60557]
[1777037491528,47.41,78101.93,0.03,0.04824,6e-05,3.59566]
[1777037491591,47.41,78104.75,0.03,0.04833,6e-05,3.59955]
[1777037492374,47.41,78116.63,0.03,0.04904,6e-05,3.64204]
[1777037496250,47.41,78107.84,0.03,0.04853,6e-05,3.6116]
[1777037497492,47.41,78107.84,0.03,0.04853,6e-05,3.6116]
[1777037497564,47.41,78092.85,0.03,0.04765,6e-05,3.55833]
[1777037498390,47.41,78092.85,0.03,0.04765,6e-05,3.55833]
[1777037498430,47.41,78103.61,0.03,0.04828,6e-05,3.59654]
[1777037500403,47.41,78114.8,0.03,0.04895,6e-05,3.63664]
[1777037504310,47.41,78106.15,0.03,0.04843,6e-05,3.60561]
[1777037509345,47.41,78119.87,0.03,0.04925,6e-05,3.6548]
[1777037514382,47.41,78114.88,0.03,0.04894,6e-05,3.63655]
[1777037516398,47.41,78123.9,0.03,0.04948,6e-05,3.66894]
[1777037519504,47.41,78144.98,0.03,0.05076,6e-05,3.74524]
[1777037524455,47.42,78157.57,0.03,0.05157,6e-05,3.79313]
[1777037525464,47.42,78148.95,0.03,0.05104,6e-05,3.76172]
[1777037528535,47.42,78140.46,0.03,0.05053,6e-05,3.73148]
[1777037532559,47.43,78133.04,0.03,0.05009,6e-05,3.70534]
[1777037537584,47.43,78136.43,0.03,0.05032,6e-05,3.71866]
[1777037542621,47.44,78154.52,0.03,0.05145,6e-05,3.78582]
[1777037543630,47.44,78143.06,0.03,0.05074,6e-05,3.74405]
[1777037546648,47.44,78153.13,0.03,0.05138,6e-05,3.78169]
[1777037547180,47.44,78153.13,0.03,0.05138,6e-05,3.78169]
[1777037547729,47.44,78153.13,0.03,0.05138,6e-05,3.78169]
[1777037550072,47.45,78161.08,0.03,0.05188,6e-05,3.81153]
[1777037551308,47.45,78166.91,0.03,0.05225,6e-05,3.83325]
[1777037551682,47.45,78175.67,0.03,0.05272,6e-05,3.85953]
[1777037556718,47.45,78175.73,0.03,0.05273,6e-05,3.86027]
[1777037559432,47.45,78172.49,0.03,0.05253,6e-05,3.84847]
[1777037559741,47.45,78172.49,0.03,0.05254,6e-05,3.84859]
[1777037564775,47.45,78169.11,0.03,0.05234,6e-05,3.83677]
[1777037565464,47.45,78169.11,0.03,0.05234,6e-05,3.83677]
[1777037565780,47.45,78167.57,0.03,0.05224,6e-05,3.83122]
[1777037567795,47.46,78156.2,0.03,0.05154,6e-05,3.7896]
[1777037570816,47.46,78142.72,0.03,0.05072,6e-05,3.74092]
[1777037571823,47.46,78154.78,0.03,0.05147,6e-05,3.78538]
[1777037576865,47.47,78143.31,0.03,0.05078,6e-05,3.74448]
[1777037581897,47.47,78133.08,0.03,0.05018,6e-05,3.7088]
[1777037582899,47.47,78124.45,0.03,0.04965,6e-05,3.6774]
[1777037586929,47.48,78131.65,0.03,0.05012,6e-05,3.70496]
[1777037589018,47.48,78167.16,0.03,0.05231,6e-05,3.83541]
[1777037593987,47.49,78181.91,0.03,0.05326,6e-05,3.89128]
[1777037594690,47.49,78181.91,0.03,0.05326,6e-05,3.89128]
[1777037594996,47.49,78185.72,0.03,0.05351,6e-05,3.90557]
[1777037595488,47.49,78185.72,0.03,0.05351,6e-05,3.90557]
[1777037595498,47.49,78185.72,0.03,0.05351,6e-05,3.90557]
[1777037596048,47.49,78193.89,0.03,0.05403,6e-05,3.93623]
[1777037599021,47.49,78215.19,0.03,0.05542,7e-05,4.01687]
[1777037600042,47.49,78205.76,0.03,0.0548,7e-05,3.98098]
[1777037602056,47.49,78189.4,0.03,0.05374,6e-05,3.9193]
[1777037603059,47.49,78172.15,0.03,0.05265,6e-05,3.85503]
[1777037605072,47.49,78161.19,0.03,0.05197,6e-05,3.81482]
[1777037607085,47.49,78148.88,0.03,0.0512,6e-05,3.76977]
[1777037612123,47.5,78143.67,0.03,0.05083,6e-05,3.74601]
[1777037613540,47.5,78155.17,0.03,0.05155,6e-05,3.78838]
[1777037615092,47.5,78169.91,0.03,0.05247,6e-05,3.8431]
[1777037616253,47.5,78177.49,0.03,0.05295,6e-05,3.87127]
[1777037618879,47.5,78165.89,0.03,0.05223,6e-05,3.82864]
[1777037620955,47.5,78175.5,0.03,0.05284,6e-05,3.86441]
[1777037622197,47.5,78184.46,0.03,0.05341,6e-05,3.89799]
[1777037627232,47.5,78182.84,0.03,0.05331,6e-05,3.89211]
[1777037628601,47.5,78182.84,0.03,0.05331,6e-05,3.89211]
[1777037632284,47.5,78182.58,0.03,0.0533,6e-05,3.8914]
[1777037632341,47.5,78177.84,0.03,0.053,6e-05,3.87381]
[1777037633149,47.5,78177.84,0.03,0.053,6e-05,3.87381]
[1777037633282,47.51,78177.84,0.03,0.053,6e-05,3.87386]
[1777037634703,47.51,78177.84,0.03,0.053,6e-05,3.87386]
[1777037640333,47.51,78184.7,0.03,0.05344,6e-05,3.8999]
[1777037641638,47.51,78184.7,0.03,0.05344,6e-05,3.8999]
[1777037641733,47.51,78175.57,0.03,0.05286,6e-05,3.86584]
[1777037644653,47.51,78171.89,0.03,0.05263,6e-05,3.85253]
[1777037644720,47.51,78172.42,0.03,0.05267,6e-05,3.85464]
[1777037646805,47.51,78172.59,0.03,0.05268,6e-05,3.8554]
[1777037646900,47.51,78166.07,0.03,0.05228,6e-05,3.8314]
[1777037649091,47.51,78158.03,0.03,0.05177,6e-05,3.80176]
[1777037649662,47.51,78150.59,0.03,0.05131,6e-05,3.77443]
[1777037655451,47.51,78161.14,0.03,0.05197,6e-05,3.81365]
[1777037656537,47.51,78161.14,0.03,0.05197,6e-05,3.81365]
[1777037656583,47.51,78171.68,0.03,0.05264,6e-05,3.85265]
[1777037659109,47.51,78181.21,0.03,0.05325,6e-05,3.88845]
[1777037660048,47.51,78181.21,0.03,0.05325,6e-05,3.88845]
[1777037660116,47.51,78199.78,0.03,0.05444,6e-05,3.95815]
[1777037661232,47.51,78199.78,0.03,0.05444,6e-05,3.95818]
[1777037661496,47.51,78213.6,0.03,0.05534,7e-05,4.01042]
[1777037666541,47.51,78218.45,0.03,0.05564,7e-05,4.02826]
[1777037668822,47.51,78223.67,0.03,0.05599,7e-05,4.04802]
[1777037668834,47.51,78223.67,0.03,0.05599,7e-05,4.04802]
[1777037668891,47.51,78227.91,0.03,0.05626,7e-05,4.06383]
[1777037672185,47.51,78218.6,0.03,0.05555,7e-05,4.0212]
[1777037672872,47.51,78230.64,0.03,0.05635,7e-05,4.06725]
[1777037673661,47.5,78246.21,0.03,0.05739,7e-05,4.12705]
[1777037675465,47.5,78246.03,0.03,0.05737,7e-05,4.12603]
[1777037675501,47.5,78246.03,0.03,0.05737,7e-05,4.12603]
[1777037675595,47.5,78246.9,0.03,0.05742,7e-05,4.12907]
[1777037676601,47.5,78257.75,0.03,0.05815,7e-05,4.17083]
[1777037677907,47.5,78257.75,0.03,0.05815,7e-05,4.17083]
[1777037678000,47.5,78269.97,0.03,0.05898,7e-05,4.21817]
[1777037683225,47.49,78273.47,0.03,0.0592,7e-05,4.23054]
[1777037683231,47.49,78273.47,0.03,0.0592,7e-05,4.23054]
[1777037683650,47.49,78272.73,0.03,0.05912,7e-05,4.22618]
[1777037684662,47.48,78284.1,0.03,0.05991,7e-05,4.27068]
[1777037689682,47.48,78286.07,0.03,0.06003,7e-05,4.27752]
[1777037689705,47.48,78286.07,0.03,0.06003,7e-05,4.27752]
[1777037689921,47.48,78286.07,0.03,0.06003,7e-05,4.27752]
[1777037689958,47.48,78295.22,0.03,0.06067,7e-05,4.31388]
[1777037691669,47.48,78294.9,0.03,0.06065,7e-05,4.31261]
[1777037691710,47.48,78275.72,0.03,0.05929,7e-05,4.23586]
[1777037692908,47.48,78275.72,0.03,0.05929,7e-05,4.23586]
[1777037692990,47.47,78271.99,0.03,0.05902,7e-05,4.22056]
[1777037698763,47.47,78270.23,0.03,0.05888,7e-05,4.21241]
[1777037701820,47.46,78255.61,0.03,0.05786,7e-05,4.15413]
[1777037702794,47.46,78247.42,0.03,0.0573,7e-05,4.12194]
[1777037704828,47.46,78261.64,0.03,0.05825,7e-05,4.17654]
[1777037705914,47.46,78261.64,0.03,0.05825,7e-05,4.17654]
[1777037705921,47.46,78261.64,0.03,0.05825,7e-05,4.17654]
[1777037706011,47.45,78261.7,0.03,0.05825,7e-05,4.17627]
[1777037711877,47.45,78262.8,0.03,0.05829,7e-05,4.17875]
[1777037713128,47.45,78262.8,0.03,0.05829,7e-05,4.17875]
[1777037713156,47.44,78259.48,0.03,0.05805,7e-05,4.16495]
[1777037713992,47.44,78269.88,0.03,0.05876,7e-05,4.20538]
[1777037715888,47.44,78257.78,0.03,0.05792,7e-05,4.15764]
[1777037717944,47.44,78257.58,0.03,0.0579,7e-05,4.15646]
[1777037718003,47.44,78266.69,0.03,0.05851,7e-05,4.19162]
[1777037719161,47.44,78266.69,0.03,0.05851,7e-05,4.19162]
[1777037719223,47.43,78265.78,0.03,0.05844,7e-05,4.18763]
[1777037722159,47.43,78259.26,0.03,0.05798,7e-05,4.16129]
[1777037723868,47.43,78262.28,0.03,0.05817,7e-05,4.17222]
[1777037723954,47.42,78252.71,0.03,0.05751,7e-05,4.13455]
[1777037725289,47.42,78259.69,0.03,0.05798,7e-05,4.16098]
[1777037726131,47.42,78259.69,0.03,0.05798,7e-05,4.16098]
[1777037726219,47.42,78243.44,0.03,0.05688,7e-05,4.09793]
[1777037726506,47.42,78243.44,0.03,0.05688,7e-05,4.09793]
[1777037726526,47.42,78243.44,0.03,0.05688,7e-05,4.09793]
[1777037726977,47.42,78243.44,0.03,0.05687,7e-05,4.09753]
[1777037727983,47.41,78230.0,0.03,0.05592,7e-05,4.04281]
[1777037730580,47.4,78232.14,0.03,0.05605,7e-05,4.05057]
[1777037731001,47.4,78236.18,0.03,0.05624,7e-05,4.05932]
[1777037736038,47.4,78232.43,0.03,0.05597,7e-05,4.04369]
[1777037737046,47.4,78221.73,0.03,0.05525,7e-05,4.00256]
[1777037741075,47.39,78230.83,0.03,0.05584,7e-05,4.03669]
[1777037741474,47.39,78230.83,0.03,0.05584,7e-05,4.03669]
[1777037742083,47.39,78236.24,0.03,0.0562,7e-05,4.05724]
[1777037746431,47.39,78242.15,0.03,0.05658,7e-05,4.07902]
[1777037749097,47.37,78233.17,0.03,0.05593,7e-05,4.04165]
[1777037749198,47.37,78217.46,0.03,0.05489,7e-05,3.98148]
[1777037753165,47.37,78209.77,0.03,0.05438,6e-05,3.95192]
[1777037755183,47.37,78218.2,0.03,0.05493,7e-05,3.98375]
[1777037759212,47.37,78208.33,0.03,0.05428,6e-05,3.94595]
[1777037764259,47.37,78225.39,0.03,0.05539,7e-05,4.01031]
[1777037766273,47.37,78239.82,0.03,0.05634,7e-05,4.06521]
[1777037769638,47.36,78242.53,0.03,0.0565,7e-05,4.07491]
[1777037769670,47.36,78242.53,0.03,0.0565,7e-05,4.07491]
[1777037769990,47.36,78242.53,0.03,0.0565,7e-05,4.07491]
[1777037770074,47.36,78242.53,0.03,0.0565,7e-05,4.07491]
[1777037770301,47.36,78251.27,0.03,0.05709,7e-05,4.10868]
[1777037773326,47.36,78252.24,0.03,0.05714,7e-05,4.11151]
[1777037773337,47.36,78262.17,0.03,0.05781,7e-05,4.14977]
[1777037774937,47.35,78261.95,0.03,0.05779,7e-05,4.14855]
[1777037775337,47.35,78266.22,0.03,0.05808,7e-05,4.16521]
[1777037778356,47.35,78255.11,0.03,0.0573,7e-05,4.12088]
[1777037778974,47.35,78255.11,0.03,0.0573,7e-05,4.12088]
[1777037779366,47.35,78256.15,0.03,0.05737,7e-05,4.1246]
[1777037783548,47.34,78254.44,0.03,0.05723,7e-05,4.11672]
[1777037785032,47.34,78250.73,0.03,0.05697,7e-05,4.10176]
[1777037785407,47.34,78243.54,0.03,0.05648,7e-05,4.07374]
[1777037786991,47.34,78243.54,0.03,0.05648,7e-05,4.07374]
[1777037787064,47.34,78240.28,0.03,0.05626,7e-05,4.06097]
[1777037787952,47.34,78240.28,0.03,0.05626,7e-05,4.06097]
[1777037789127,47.34,78233.69,0.03,0.05582,7e-05,4.03544]
[1777037790286,47.34,78214.92,0.03,0.05458,7e-05,3.96351]
[1777037792467,47.33,78208.27,0.03,0.05407,6e-05,3.93184]
[1777037797325,47.33,78206.44,0.03,0.05395,6e-05,3.92492]
[1777037802537,47.33,78211.48,0.03,0.05427,6e-05,3.94399]
[1777037803606,47.33,78203.43,0.03,0.05375,6e-05,3.91364]
[1777037805320,47.33,78203.43,0.03,0.05375,6e-05,3.91364]
[1777037805360,47.34,78197.28,0.03,0.05336,6e-05,3.89067]
[1777037809410,47.34,78192.46,0.03,0.05306,6e-05,3.87273]
[1777037809430,47.34,78190.44,0.03,0.05293,6e-05,3.86553]
[1777037814667,47.34,78189.22,0.03,0.05287,6e-05,3.8616]
[1777037815674,47.34,78181.82,0.03,0.0524,6e-05,3.83437]
[1777037820712,47.35,78184.39,0.03,0.05258,6e-05,3.84502]
[1777037823594,47.35,78181.97,0.03,0.05244,6e-05,3.83642]
[1777037828763,47.35,78185.8,0.03,0.0527,6e-05,3.85166]
[1777037830776,47.36,78177.36,0.03,0.05218,6e-05,3.82092]
[1777037835814,47.36,78177.79,0.03,0.05222,6e-05,3.8234]
[1777037840899,47.37,78173.44,0.03,0.05196,6e-05,3.80847]
[1777037840923,47.37,78169.52,0.03,0.05172,6e-05,3.79422]
[1777037841859,47.37,78169.52,0.03,0.05172,6e-05,3.79422]
[1777037842098,47.37,78169.52,0.03,0.05172,6e-05,3.79422]
[1777037842421,47.37,78156.69,0.03,0.05093,6e-05,3.74702]
[1777037843867,47.37,78140.99,0.03,0.04996,6e-05,3.6896]
[1777037845341,47.36,78129.29,0.03,0.04924,6e-05,3.64671]
[1777037848233,47.36,78137.16,0.03,0.04969,6e-05,3.6737]
[1777037850359,47.36,78137.16,0.03,0.04969,6e-05,3.6737]
[1777037850377,47.35,78153.82,0.03,0.0507,6e-05,3.73341]
[1777037851080,47.35,78173.52,0.03,0.05184,6e-05,3.79936]
[1777037852176,47.35,78190.9,0.03,0.05294,6e-05,3.8645]
[1777037857971,47.36,78193.76,0.03,0.05314,6e-05,3.87596]
[1777037860278,47.36,78198.52,0.03,0.05345,6e-05,3.89392]
[1777037865600,47.36,78209.92,0.03,0.05419,6e-05,3.9373]
[1777037865616,47.36,78209.92,0.03,0.05419,6e-05,3.9373]
[1777037866039,47.36,78217.7,0.03,0.0547,7e-05,3.9668]
[1777037867040,47.36,78232.84,0.03,0.05569,7e-05,4.02449]
[1777037869262,47.36,78221.16,0.03,0.05492,7e-05,3.97968]
[1777037874512,47.36,78218.12,0.03,0.05472,7e-05,3.96797]
[1777037874523,47.36,78218.12,0.03,0.05472,7e-05,3.96797]
[1777037875132,47.36,78218.12,0.03,0.05472,7e-05,3.96797]
[1777037875248,47.36,78206.44,0.03,0.05396,6e-05,3.92375]
[1777037877114,47.36,78198.26,0.03,0.05343,6e-05,3.89309]
[1777037880132,47.36,78212.98,0.03,0.05439,7e-05,3.94871]
[1777037881261,47.36,78184.0,0.03,0.05253,6e-05,3.83996]
[1777037883161,47.36,78170.81,0.03,0.0517,6e-05,3.79124]
[1777037888189,47.37,78168.52,0.03,0.05158,6e-05,3.78397]
[1777037892217,47.37,78176.13,0.03,0.05207,6e-05,3.81296]
[1777037897259,47.37,78172.54,0.03,0.05186,6e-05,3.80043]
[1777037901385,47.38,78163.53,0.03,0.05131,6e-05,3.7683]
[1777037904364,47.38,78162.45,0.03,0.05125,6e-05,3.76482]
[1777037904449,47.38,78162.35,0.03,0.05125,6e-05,3.7647]
[1777037908333,47.38,78151.34,0.03,0.05056,6e-05,3.72332]
[1777037908731,47.38,78151.34,0.03,0.05056,6e-05,3.72332]
[1777037909343,47.38,78155.19,0.03,0.05079,6e-05,3.73717]
[1777037910346,47.38,78172.61,0.03,0.05188,6e-05,3.80149]
[1777037915383,47.38,78174.96,0.03,0.05196,6e-05,3.80471]
[1777037916390,47.38,78167.65,0.03,0.0515,6e-05,3.7774]
[1777037921426,47.38,78172.52,0.03,0.05178,6e-05,3.7944]
[1777037926467,47.38,78176.92,0.03,0.05207,6e-05,3.8116]
[1777037929298,47.38,78177.48,0.03,0.05212,6e-05,3.81404]
[1777037929493,47.38,78181.53,0.03,0.05237,6e-05,3.82924]
[1777037931374,47.38,78181.78,0.03,0.05239,6e-05,3.83035]
[1777037931558,47.38,78186.2,0.03,0.05268,6e-05,3.84695]
[1777037933521,47.39,78193.34,0.03,0.05313,6e-05,3.87386]
[1777037935452,47.39,78193.71,0.03,0.05316,6e-05,3.87534]
[1777037936779,47.39,78205.23,0.03,0.0539,6e-05,3.91874]
[1777037940147,47.39,78215.6,0.03,0.05458,7e-05,3.95796]
[1777037940612,47.39,78235.11,0.03,0.05586,7e-05,4.03229]
[1777037941588,47.39,78250.95,0.03,0.05691,7e-05,4.09305]
[1777037946626,47.38,78269.0,0.03,0.05811,7e-05,4.16151]
[1777037948642,47.37,78276.4,0.03,0.0586,7e-05,4.18967]
[1777037949647,47.37,78267.62,0.03,0.058,7e-05,4.15497]
[1777037953837,47.37,78266.55,0.03,0.0579,7e-05,4.14936]
[1777037957627,47.36,78276.96,0.03,0.05859,7e-05,4.18893]
[1777037957808,47.36,78276.96,0.03,0.05859,7e-05,4.18893]
[1777037957853,47.36,78301.58,0.03,0.06031,7e-05,4.28613]
[1777037959672,47.36,78301.58,0.03,0.06031,7e-05,4.28613]
[1777037960313,47.35,78297.32,0.03,0.05998,7e-05,4.26767]
[1777037962653,47.35,78293.95,0.03,0.05972,7e-05,4.25323]
[1777037962743,47.35,78289.53,0.03,0.05941,7e-05,4.23525]
[1777037965680,47.34,78287.42,0.03,0.05925,7e-05,4.22642]
[1777037965778,47.34,78284.35,0.03,0.05902,7e-05,4.21333]
[1777037968964,47.33,78281.14,0.03,0.05877,7e-05,4.19921]
[1777037969081,47.33,78280.59,0.03,0.05873,7e-05,4.19705]
[1777037969857,47.33,78280.59,0.03,0.05873,7e-05,4.19705]
[1777037969877,47.33,78280.59,0.03,0.05873,7e-05,4.19705]
[1777037970057,47.33,78280.59,0.03,0.05873,7e-05,4.19705]
[1777037970566,47.33,78280.59,0.03,0.05873,7e-05,4.19705]
[1777037970652,47.33,78278.49,0.03,0.05858,7e-05,4.18832]
[1777037971646,47.29,78264.42,0.03,0.05738,7e-05,4.11828]
[1777037972996,47.28,78256.51,0.03,0.05679,7e-05,4.08438]
[1777037974244,47.28,78256.51,0.03,0.05679,7e-05,4.08438]
[1777037974307,47.26,78254.07,0.03,0.05657,7e-05,4.07192]
[1777037978853,47.2,78263.36,0.03,0.05694,7e-05,4.09334]
[1777037981875,47.16,78255.73,0.03,0.05629,7e-05,4.05597]
[1777037986910,47.11,78250.75,0.03,0.05576,7e-05,4.02586]
[1777037987920,47.1,78264.46,0.03,0.05663,7e-05,4.07602]
[1777037990328,47.09,78252.64,0.03,0.05579,7e-05,4.02722]
[1777037993959,47.05,78244.41,0.03,0.05512,7e-05,3.98881]
[1777037998995,47.02,78249.17,0.03,0.0553,7e-05,3.99914]
[1777038001191,47.01,78247.6,0.03,0.05517,7e-05,3.99157]
[1777038001542,47.01,78247.6,0.03,0.05517,7e-05,3.99157]
[1777038001592,47.0,78268.53,0.03,0.05654,7e-05,4.0709]
[1777038002547,47.0,78276.8,0.03,0.0571,7e-05,4.1031]
[1777038005631,46.96,78258.48,0.03,0.0557,7e-05,4.02267]
[1777038009083,46.96,78273.15,0.03,0.05667,7e-05,4.07864]
[1777038012109,46.95,78257.11,0.03,0.05558,7e-05,4.01571]
[1777038015125,46.95,78248.88,0.03,0.055,7e-05,3.98233]
[1777038020160,46.93,78244.21,0.03,0.05463,7e-05,3.96096]
[1777038025197,46.92,78244.6,0.03,0.05463,7e-05,3.96088]
[1777038030230,46.92,78241.17,0.03,0.0544,7e-05,3.94737]
[1777038031682,46.92,78241.17,0.03,0.0544,7e-05,3.94737]
[1777038031709,46.92,78232.15,0.03,0.05373,7e-05,3.90651]
[1777038033298,46.92,78221.32,0.03,0.05302,6e-05,3.86503]
[1777038034135,46.92,78221.32,0.03,0.05302,6e-05,3.86503]
[1777038034141,46.92,78221.32,0.03,0.05302,6e-05,3.86503]
[1777038034419,46.92,78200.75,0.03,0.0517,6e-05,3.7875]
[1777038040306,46.9,78196.6,0.03,0.05136,6e-05,3.76767]
[1777038043357,46.89,78210.27,0.03,0.05219,6e-05,3.81659]
[1777038045338,46.88,78198.42,0.03,0.05142,6e-05,3.77088]
[1777038050375,46.87,78198.56,0.03,0.05137,6e-05,3.76794]
[1777038053398,46.86,78212.13,0.03,0.0522,6e-05,3.81721]
[1777038054432,46.85,78223.49,0.03,0.0529,6e-05,3.85837]
[1777038059440,46.83,78223.64,0.03,0.05284,6e-05,3.85488]
[1777038062084,46.83,78227.54,0.03,0.05306,6e-05,3.86794]
[1777038062465,46.82,78228.04,0.03,0.05308,6e-05,3.86899]
[1777038067505,46.8,78230.3,0.03,0.05315,6e-05,3.87331]
[1777038069513,46.8,78216.61,0.03,0.05225,6e-05,3.82049]
[1777038070813,46.79,78213.67,0.03,0.05205,6e-05,3.80871]
[1777038071528,46.79,78210.65,0.03,0.05185,6e-05,3.79668]
[1777038071849,46.79,78210.65,0.03,0.05185,6e-05,3.79668]
[1777038072536,46.79,78210.0,0.03,0.0518,6e-05,3.79352]
[1777038073544,46.78,78226.44,0.03,0.05283,6e-05,3.85447]
[1777038077577,46.77,78238.66,0.03,0.05357,7e-05,3.89781]
[1777038079586,46.76,78246.12,0.03,0.05404,7e-05,3.92528]
[1777038082815,46.76,78226.45,0.03,0.05274,6e-05,3.84894]
[1777038085716,46.75,78221.24,0.03,0.05237,6e-05,3.82763]
[1777038085748,46.75,78218.76,0.03,0.0522,6e-05,3.81751]
[1777038090969,46.73,78213.39,0.03,0.05179,6e-05,3.79362]
[1777038096711,46.68,78203.98,0.03,0.05094,6e-05,3.74174]
[1777038099732,46.65,78214.03,0.03,0.05144,6e-05,3.77148]
[1777038104005,46.63,78210.51,0.03,0.05117,6e-05,3.75563]
[1777038104766,46.63,78196.3,0.03,0.05027,6e-05,3.70224]
[1777038109797,46.62,78196.58,0.03,0.05025,6e-05,3.70106]
[1777038114845,46.6,78194.21,0.03,0.05005,6e-05,3.68907]
[1777038116108,46.6,78193.01,0.03,0.04997,6e-05,3.68412]
[1777038118875,46.6,78184.23,0.03,0.0494,6e-05,3.65028]
[1777038119890,46.59,78171.95,0.03,0.04864,6e-05,3.60498]
[1777038124921,46.58,78170.34,0.03,0.04851,6e-05,3.59715]
[1777038126941,46.58,78180.07,0.03,0.04909,6e-05,3.63183]
[1777038128953,46.58,78170.73,0.03,0.04851,6e-05,3.59693]
[1777038133984,46.57,78166.75,0.03,0.04824,6e-05,3.58061]
[1777038135962,46.57,78166.75,0.03,0.04824,6e-05,3.58061]
[1777038136371,46.57,78168.63,0.03,0.04834,6e-05,3.58706]
[1777038136563,46.57,78168.63,0.03,0.04834,6e-05,3.58706]
[1777038136652,46.56,78161.02,0.03,0.04788,6e-05,3.55881]
[1777038137703,46.56,78161.02,0.03,0.04788,6e-05,3.55881]
[1777038137765,46.55,78150.76,0.03,0.04721,6e-05,3.51869]
[1777038140043,46.52,78140.29,0.03,0.04651,6e-05,3.47642]
[1777038145456,46.52,78134.7,0.03,0.04617,6e-05,3.45589]
[1777038146238,46.52,78118.31,0.03,0.04522,6e-05,3.39765]
[1777038147466,46.52,78110.25,0.03,0.04476,6e-05,3.3694]
[1777038153121,46.52,78112.92,0.03,0.04484,6e-05,3.37262]
[1777038157558,46.52,78127.82,0.03,0.04569,6e-05,3.42475]
[1777038161280,46.52,78137.55,0.03,0.04625,6e-05,3.45869]
[1777038167219,46.51,78135.29,0.03,0.0461,6e-05,3.44979]
[1777038172469,46.51,78139.5,0.03,0.04633,6e-05,3.46417]
[1777038173496,46.51,78138.92,0.03,0.0463,6e-05,3.46197]
[1777038173599,46.51,78169.58,0.03,0.04811,6e-05,3.5718]
[1777038178255,46.5,78162.98,0.03,0.0477,6e-05,3.54672]
[1777038178320,46.5,78155.51,0.03,0.04725,6e-05,3.5196]
[1777038182725,46.5,78158.49,0.03,0.04741,6e-05,3.52957]
[1777038182852,46.5,78156.55,0.03,0.04729,6e-05,3.52235]
[1777038183393,46.5,78169.18,0.03,0.04805,6e-05,3.56766]
[1777038186808,46.49,78166.61,0.03,0.04788,6e-05,3.55776]
[1777038186817,46.49,78161.05,0.03,0.04754,6e-05,3.53744]
[1777038191296,46.49,78153.97,0.03,0.04711,6e-05,3.51105]
[1777038193421,46.48,78155.88,0.03,0.04721,6e-05,3.51748]
[1777038193730,46.48,78155.88,0.03,0.04721,6e-05,3.51748]
[1777038193832,46.48,78189.34,0.03,0.04923,6e-05,3.63866]
[1777038196453,46.48,78178.34,0.03,0.04854,6e-05,3.59768]
[1777038197459,46.48,78167.32,0.03,0.04787,6e-05,3.55706]
[1777038202493,46.47,78164.89,0.03,0.0477,6e-05,3.5469]
[1777038205577,46.47,78169.91,0.03,0.04799,6e-05,3.56449]
[1777038212563,46.46,78166.31,0.03,0.04766,6e-05,3.54306]
[1777038215842,46.45,78179.08,0.03,0.04842,6e-05,3.58854]
[1777038217745,46.45,78179.08,0.03,0.04841,6e-05,3.58821]
[1777038217846,46.45,78187.08,0.03,0.04889,6e-05,3.61703]
[1777038223760,46.44,78188.28,0.03,0.04893,6e-05,3.61951]
[1777038225829,46.44,78184.76,0.03,0.04871,6e-05,3.60591]
[1777038226968,46.44,78180.13,0.03,0.04842,6e-05,3.58869]
[1777038226982,46.44,78170.77,0.03,0.04785,6e-05,3.55438]
[1777038232702,46.43,78177.14,0.03,0.0482,6e-05,3.57581]
[1777038235965,46.42,78167.94,0.03,0.04763,6e-05,3.54154]
[1777038238030,46.42,78167.94,0.03,0.04763,6e-05,3.54127]
[1777038242828,46.42,78166.2,0.03,0.0475,6e-05,3.53365]
[1777038242878,46.41,78163.75,0.03,0.04735,6e-05,3.52456]
[1777038246235,46.41,78158.22,0.03,0.04701,6e-05,3.50398]
[1777038247036,46.41,78174.69,0.03,0.04799,6e-05,3.56317]
[1777038248120,46.41,78174.69,0.03,0.04799,6e-05,3.56317]
[1777038248112,46.41,78183.6,0.03,0.04853,6e-05,3.59536]
[1777038251841,46.4,78175.87,0.03,0.04804,6e-05,3.56592]
[1777038256996,46.4,78181.69,0.03,0.04837,6e-05,3.58582]
[1777038257098,46.4,78191.52,0.03,0.04896,6e-05,3.62142]
[1777038260302,46.39,78188.81,0.03,0.04878,6e-05,3.61036]
[1777038265940,46.38,78175.6,0.03,0.04794,6e-05,3.56003]
[1777038266457,46.38,78175.6,0.03,0.04794,6e-05,3.56003]
[1777038270976,46.37,78183.16,0.03,0.04837,6e-05,3.58597]
[1777038272489,46.37,78178.29,0.03,0.04799,6e-05,3.56172]
[1777038278043,46.36,78175.23,0.03,0.04778,6e-05,3.54882]
[1777038279046,46.36,78186.9,0.03,0.04848,6e-05,3.59095]
[1777038282061,46.36,78195.59,0.03,0.04899,6e-05,3.62164]
[1777038286699,46.35,78194.64,0.03,0.04891,6e-05,3.61656]
[1777038290781,46.34,78186.87,0.03,0.04841,6e-05,3.58675]
[1777038293883,46.34,78199.52,0.03,0.04917,6e-05,3.6321]
[1777038296785,46.33,78198.27,0.03,0.04907,6e-05,3.62641]
[1777038302213,46.32,78204.97,0.03,0.04944,6e-05,3.64858]
[1777038306247,46.31,78216.08,0.03,0.0501,6e-05,3.6881]
[1777038311278,46.3,78220.55,0.03,0.05035,6e-05,3.70252]
[1777038316323,46.3,78213.86,0.03,0.0499,6e-05,3.67597]
[1777038317323,46.3,78204.54,0.03,0.04931,6e-05,3.64112]
[1777038318326,46.29,78194.84,0.03,0.04871,6e-05,3.60514]
[1777038321347,46.29,78182.87,0.03,0.04797,6e-05,3.56047]
[1777038322354,46.29,78174.36,0.03,0.04746,6e-05,3.52962]
[1777038327390,46.28,78173.39,0.03,0.04738,6e-05,3.5252]
[1777038330410,46.28,78180.87,0.03,0.04783,6e-05,3.55198]
[1777038335462,46.28,78180.47,0.03,0.04771,6e-05,3.54361]
[1777038335542,46.28,78199.2,0.03,0.04885,6e-05,3.61192]
[1777038337446,46.28,78198.09,0.03,0.04877,6e-05,3.60717]
[1777038337496,46.28,78189.72,0.03,0.04826,6e-05,3.5763]
[1777038342494,46.27,78174.98,0.03,0.04735,6e-05,3.52165]
[1777038344508,46.27,78182.44,0.03,0.04779,6e-05,3.54828]
[1777038345516,46.27,78203.04,0.03,0.04904,6e-05,3.62319]
[1777038348538,46.26,78194.91,0.03,0.04853,6e-05,3.59241]
[1777038351557,46.26,78186.99,0.03,0.04803,6e-05,3.56272]
[1777038351667,46.26,78186.99,0.03,0.04803,6e-05,3.56272]
[1777038357603,46.25,78188.02,0.03,0.04806,6e-05,3.5647]
[1777038359613,46.25,78180.29,0.03,0.04759,6e-05,3.53609]
[1777038364647,46.24,78183.98,0.03,0.04779,6e-05,3.54814]
[1777038365666,46.24,78198.35,0.03,0.04865,6e-05,3.6002]
[1777038365784,46.24,78198.35,0.03,0.04865,6e-05,3.6002]
[1777038366670,46.24,78182.48,0.03,0.04769,6e-05,3.54208]
[1777038367674,46.24,78174.26,0.03,0.04719,6e-05,3.51213]
[1777038372708,46.23,78192.62,0.03,0.04828,6e-05,3.57753]
[1777038375011,46.23,78174.94,0.03,0.0472,6e-05,3.51286]
[1777038378754,46.23,78185.79,0.03,0.04784,6e-05,3.55124]
[1777038382135,46.22,78188.77,0.03,0.04801,6e-05,3.5615]
[1777038384993,46.22,78203.62,0.03,0.04889,6e-05,3.61463]
[1777038387212,46.21,78216.32,0.03,0.04967,6e-05,3.66079]
[1777038387755,46.21,78216.32,0.03,0.04967,6e-05,3.66079]
[1777038389238,46.21,78232.34,0.03,0.05066,6e-05,3.71953]
[1777038394275,46.2,78227.8,0.03,0.05026,6e-05,3.69425]
[1777038394347,46.2,78215.84,0.03,0.04949,6e-05,3.64895]
[1777038399936,46.19,78218.41,0.03,0.04962,6e-05,3.65638]
[1777038401926,46.18,78229.57,0.03,0.0503,6e-05,3.69698]
[1777038405135,46.18,78220.65,0.03,0.04972,6e-05,3.66245]
[1777038408415,46.17,78223.4,0.03,0.04988,6e-05,3.67181]
[1777038412515,46.17,78226.74,0.03,0.05006,6e-05,3.68249]
[1777038412570,46.16,78242.41,0.03,0.05103,6e-05,3.74022]
[1777038413287,46.16,78242.41,0.03,0.05103,6e-05,3.74022]
[1777038413299,46.16,78250.2,0.03,0.05153,6e-05,3.76959]
[1777038415886,46.16,78247.34,0.03,0.05134,6e-05,3.75872]
[1777038416718,46.16,78247.34,0.03,0.05134,6e-05,3.75872]
[1777038416024,46.16,78247.34,0.03,0.05134,6e-05,3.75867]
[1777038417031,46.16,78246.12,0.03,0.05127,6e-05,3.75443]
[1777038419045,46.16,78237.7,0.03,0.05074,6e-05,3.72299]
[1777038420602,46.16,78227.34,0.03,0.05008,6e-05,3.68362]
[1777038423481,46.16,78222.4,0.03,0.04975,6e-05,3.66431]
[1777038423561,46.15,78221.33,0.03,0.04968,6e-05,3.6599]
[1777038425280,46.15,78209.2,0.03,0.04892,6e-05,3.61463]
[1777038426560,46.15,78201.83,0.03,0.04845,6e-05,3.58683]
[1777038428117,46.15,78189.45,0.03,0.0477,6e-05,3.54134]
[1777038433147,46.14,78187.04,0.03,0.04753,6e-05,3.53146]
[1777038438184,46.14,78180.1,0.03,0.0471,6e-05,3.50536]
[1777038439672,46.14,78197.86,0.03,0.04816,6e-05,3.56943]
[1777038440601,46.14,78197.86,0.03,0.04816,6e-05,3.56943]
[1777038440633,46.14,78194.31,0.03,0.04795,6e-05,3.55648]
[1777038441264,46.14,78194.31,0.03,0.04795,6e-05,3.55648]
[1777038441489,46.14,78194.31,0.03,0.04795,6e-05,3.55648]
[1777038441512,46.14,78147.71,0.03,0.04519,6e-05,3.38919]
[1777038443282,46.13,78121.48,0.03,0.04369,6e-05,3.29704]
[1777038448415,46.14,78124.13,0.03,0.04385,6e-05,3.30722]
[1777038451432,46.14,78135.83,0.03,0.04445,6e-05,3.34246]
[1777038452968,46.14,78147.11,0.03,0.0451,6e-05,3.38222]
[1777038455575,46.14,78138.64,0.03,0.04461,6e-05,3.35246]
[1777038459499,46.14,78122.1,0.03,0.04368,6e-05,3.29506]
[1777038460746,46.14,78101.14,0.03,0.04251,6e-05,3.22301]
[1777038465646,46.15,78089.88,0.03,0.04192,5e-05,3.18603]
[1777038469665,46.16,78089.91,0.03,0.04194,5e-05,3.18744]
[1777038469928,46.16,78075.57,0.03,0.04117,5e-05,3.13939]
[1777038470368,46.16,78075.57,0.03,0.04117,5e-05,3.13939]
[1777038470708,46.16,78075.57,0.03,0.04117,5e-05,3.13939]
[1777038472591,46.16,78062.28,0.03,0.04048,5e-05,3.09629]
[1777038473965,46.16,78062.28,0.03,0.04048,5e-05,3.09629]
[1777038473989,46.17,78057.23,0.03,0.04023,5e-05,3.08004]
[1777038475628,46.17,78075.54,0.03,0.04121,5e-05,3.14207]
[1777038476140,46.17,78075.54,0.03,0.04121,5e-05,3.14207]
[1777038476624,46.17,78075.54,0.03,0.04122,5e-05,3.14249]
[1777038478084,46.18,78075.85,0.03,0.04124,5e-05,3.14394]
[1777038478986,46.18,78088.38,0.03,0.04193,5e-05,3.18664]
[1777038480648,46.18,78096.05,0.03,0.04236,5e-05,3.21337]
[1777038485804,46.19,78098.65,0.03,0.04252,6e-05,3.22367]
[1777038487793,46.19,78098.65,0.03,0.04253,6e-05,3.22394]
[1777038487836,46.19,78080.85,0.03,0.04156,5e-05,3.1638]
[1777038488997,46.19,78080.85,0.03,0.04156,5e-05,3.1638]
[1777038489709,46.19,78082.11,0.03,0.04164,5e-05,3.16878]
[1777038492730,46.2,78092.84,0.03,0.04224,5e-05,3.20611]
[1777038495586,46.2,78086.7,0.03,0.04192,5e-05,3.18587]
[1777038495875,46.2,78087.86,0.03,0.04199,5e-05,3.19015]
[1777038497248,46.2,78087.86,0.03,0.04199,5e-05,3.19047]
[1777038497770,46.21,78090.39,0.03,0.04213,5e-05,3.19938]
[1777038498840,46.21,78106.2,0.03,0.04301,6e-05,3.25371]
[1777038499805,46.21,78117.45,0.03,0.04364,6e-05,3.29275]
[1777038502802,46.21,78125.93,0.03,0.04413,6e-05,3.32269]
[1777038505949,46.21,78149.12,0.03,0.04547,6e-05,3.40448]
[1777038508843,46.21,78158.06,0.03,0.04599,6e-05,3.43625]
[1777038511868,46.21,78149.67,0.03,0.04542,6e-05,3.40023]
[1777038516907,46.21,78146.85,0.03,0.04526,6e-05,3.39038]
[1777038518075,46.21,78166.18,0.03,0.04639,6e-05,3.45911]
[1777038519933,46.21,78184.2,0.03,0.04746,6e-05,3.52378]
[1777038521073,46.21,78184.2,0.03,0.04746,6e-05,3.52378]
[1777038521944,46.21,78191.56,0.03,0.0479,6e-05,3.55008]
[1777038524584,46.21,78186.05,0.03,0.04756,6e-05,3.52963]
[1777038524963,46.21,78184.25,0.03,0.04744,6e-05,3.5229]
[1777038527060,46.2,78174.08,0.03,0.04683,6e-05,3.48585]
[1777038528994,46.2,78165.53,0.03,0.04632,6e-05,3.45489]
[1777038534028,46.2,78156.59,0.03,0.04579,6e-05,3.42269]
[1777038538062,46.2,78147.1,0.03,0.04524,6e-05,3.38898]
[1777038543099,46.2,78152.06,0.03,0.04553,6e-05,3.40666]
[1777038548140,46.2,78131.74,0.03,0.04436,6e-05,3.33523]
[1777038549149,46.2,78122.62,0.03,0.04384,6e-05,3.30357]
[1777038553202,46.21,78107.84,0.03,0.04303,6e-05,3.25322]
[1777038553468,46.21,78107.84,0.03,0.04303,6e-05,3.25322]
[1777038554183,46.21,78096.36,0.03,0.04239,5e-05,3.21415]
[1777038554677,46.21,78096.36,0.03,0.04239,5e-05,3.21415]
[1777038555189,46.21,78084.64,0.03,0.04176,5e-05,3.17463]
[1777038556146,46.21,78084.64,0.03,0.04176,5e-05,3.17463]
[1777038556196,46.21,78086.18,0.03,0.04185,5e-05,3.1802]
[1777038557924,46.21,78085.67,0.03,0.04183,5e-05,3.17882]
[1777038558210,46.21,78080.18,0.03,0.04154,5e-05,3.16062]
[1777038560832,46.22,78074.74,0.03,0.04125,5e-05,3.14308]
[1777038561255,46.22,78074.67,0.03,0.04126,5e-05,3.14324]
[1777038564253,46.23,78065.88,0.03,0.04081,5e-05,3.11503]
[1777038569289,46.23,78063.37,0.03,0.04068,5e-05,3.10714]
[1777038574326,46.23,78075.41,0.03,0.04126,5e-05,3.14205]
[1777038579358,46.23,78075.52,0.03,0.04128,5e-05,3.14349]
[1777038580398,46.23,78077.05,0.03,0.04137,5e-05,3.14859]
[1777038580532,46.23,78077.05,0.03,0.04137,5e-05,3.14859]
[1777038581348,46.23,78077.05,0.03,0.04137,5e-05,3.14859]
[1777038581398,46.23,78079.86,0.03,0.04152,5e-05,3.15801]
[1777038583403,46.24,78091.17,0.03,0.04214,5e-05,3.19701]
[1777038584420,46.24,78109.18,0.03,0.04314,6e-05,3.25891]
[1777038589428,46.25,78111.47,0.03,0.04329,6e-05,3.26805]
[1777038592569,46.25,78108.94,0.03,0.04316,6e-05,3.25996]
[1777038593129,46.25,78108.94,0.03,0.04316,6e-05,3.25996]
[1777038593200,46.25,78095.53,0.03,0.04242,5e-05,3.21426]
[1777038595975,46.25,78106.25,0.03,0.04303,6e-05,3.25181]
[1777038601035,46.26,78105.07,0.03,0.04297,6e-05,3.24845]
[1777038601135,46.26,78113.01,0.03,0.04342,6e-05,3.27622]
[1777038604280,46.26,78125.21,0.03,0.04412,6e-05,3.31893]
[1777038609625,46.26,78129.73,0.03,0.04438,6e-05,3.33531]
[1777038614660,46.27,78130.45,0.03,0.04443,6e-05,3.33833]
[1777038616765,46.27,78137.96,0.03,0.04487,6e-05,3.36482]
[1777038620929,46.27,78137.49,0.03,0.04484,6e-05,3.36334]
[1777038621349,46.27,78118.82,0.03,0.04378,6e-05,3.29828]
[1777038622728,46.27,78110.02,0.03,0.04329,6e-05,3.26812]
[1777038627836,46.27,78109.5,0.03,0.04328,6e-05,3.26713]
[1777038631069,46.27,78098.99,0.03,0.04269,6e-05,3.23079]
[1777038631212,46.27,78115.12,0.03,0.04351,6e-05,3.2799]
[1777038631969,46.27,78122.47,0.03,0.04392,6e-05,3.30553]
[1777038636285,46.27,78114.55,0.03,0.04349,6e-05,3.27869]
[1777038638265,46.27,78115.57,0.03,0.04355,6e-05,3.2824]
[1777038638363,46.28,78114.86,0.03,0.04351,6e-05,3.28013]
[1777038639985,46.28,78112.63,0.03,0.04339,6e-05,3.27262]
[1777038640081,46.28,78111.78,0.03,0.04335,6e-05,3.26989]
[1777038640874,46.28,78111.78,0.03,0.04335,6e-05,3.26989]
[1777038640896,46.28,78113.13,0.03,0.04342,6e-05,3.27454]
[1777038643693,46.28,78113.58,0.03,0.04345,6e-05,3.27649]
[1777038643874,46.28,78114.74,0.03,0.04352,6e-05,3.28068]
[1777038648912,46.28,78117.26,0.03,0.04368,6e-05,3.29022]
[1777038652433,46.29,78118.27,0.03,0.04374,6e-05,3.29404]
[1777038652996,46.29,78122.05,0.03,0.04396,6e-05,3.30745]
[1777038653976,46.29,78108.12,0.03,0.04317,6e-05,3.25932]
[1777038655013,46.29,78098.11,0.03,0.04262,6e-05,3.22502]
[1777038657250,46.29,78105.61,0.03,0.04304,6e-05,3.25116]
[1777038660377,46.29,78089.74,0.03,0.04218,5e-05,3.19776]
[1777038663077,46.29,78078.16,0.03,0.04155,5e-05,3.15831]
[1777038668092,46.29,78079.74,0.03,0.04163,5e-05,3.16341]
[1777038673119,46.29,78076.62,0.03,0.04145,5e-05,3.15262]
[1777038678368,46.29,78072.51,0.03,0.04123,5e-05,3.13868]
[1777038678369,46.29,78084.72,0.03,0.04189,5e-05,3.17978]
[1777038680346,46.29,78099.23,0.03,0.04268,6e-05,3.22888]
[1777038686209,46.28,78102.81,0.03,0.04286,6e-05,3.23999]
[1777038687468,46.28,78078.38,0.03,0.04152,5e-05,3.15685]
[1777038691244,46.28,78069.64,0.03,0.04098,5e-05,3.12155]
[1777038694273,46.28,78077.16,0.03,0.04138,5e-05,3.14664]
[1777038695303,46.28,78087.19,0.03,0.04192,5e-05,3.18038]
[1777038700391,46.28,78085.72,0.03,0.04183,5e-05,3.17492]
[1777038703397,46.28,78076.91,0.03,0.04135,5e-05,3.14502]
[1777038706133,46.28,78072.87,0.03,0.04114,5e-05,3.1314]
[1777038706423,46.28,78072.87,0.03,0.04114,5e-05,3.13137]
[1777038706703,46.28,78072.87,0.03,0.04114,5e-05,3.13137]
[1777038707428,46.28,78064.98,0.03,0.04071,5e-05,3.10499]
[1777038712464,46.27,78063.92,0.03,0.04064,5e-05,3.10032]
[1777038714479,46.27,78072.26,0.03,0.04109,5e-05,3.12821]
[1777038719518,46.27,78079.1,0.03,0.04145,5e-05,3.15103]
[1777038721529,46.27,78086.57,0.03,0.04185,5e-05,3.17613]
[1777038724549,46.27,78077.75,0.03,0.04137,5e-05,3.14615]
[1777038726563,46.27,78106.23,0.03,0.04293,6e-05,3.24276]
[1777038731600,46.26,78100.91,0.03,0.04262,6e-05,3.22374]
[1777038736640,46.26,78099.08,0.03,0.04251,6e-05,3.2168]
[1777038741668,46.26,78090.15,0.03,0.04201,5e-05,3.18581]
[1777038744691,46.26,78097.72,0.03,0.04242,5e-05,3.21124]
[1777038749726,46.25,78091.2,0.03,0.04205,5e-05,3.18843]
[1777038754779,46.25,78087.7,0.03,0.04178,5e-05,3.17023]
[1777038759802,46.25,78101.66,0.03,0.04254,6e-05,3.21724]
[1777038760809,46.25,78110.41,0.03,0.04302,6e-05,3.24705]
[1777038766261,46.24,78112.94,0.03,0.04315,6e-05,3.25494]
[1777038770610,46.24,78105.08,0.03,0.0427,6e-05,3.22718]
[1777038770821,46.24,78105.08,0.03,0.0427,6e-05,3.22718]
[1777038771003,46.24,78095.12,0.03,0.04214,5e-05,3.19288]
[1777038772897,46.2,78081.69,0.03,0.04129,5e-05,3.13999]
[1777038773844,46.2,78081.69,0.03,0.04129,5e-05,3.13999]
[1777038774263,46.2,78081.69,0.03,0.04129,5e-05,3.13999]
[1777038775919,46.14,78071.54,0.03,0.04054,5e-05,3.09295]
[1777038780953,46.08,78072.85,0.03,0.0404,5e-05,3.08454]
[1777038785989,46.01,78059.28,0.03,0.03948,5e-05,3.02668]
[1777038791645,46.01,78052.21,0.03,0.03908,5e-05,3.0017]
[1777038796983,45.99,78053.36,0.03,0.0391,5e-05,3.00297]
[1777038802361,45.98,78050.8,0.03,0.03894,5e-05,2.99251]
[1777038810156,45.97,78044.19,0.03,0.03854,5e-05,2.96745]
[1777038815196,45.96,78038.91,0.03,0.03817,5e-05,2.94275]
[1777038820235,45.95,78044.24,0.03,0.03842,5e-05,2.95822]
[1777038825267,45.94,78044.07,0.03,0.03838,5e-05,2.95575]
[1777038826275,45.94,78054.42,0.03,0.0389,5e-05,2.98912]
[1777038831308,45.93,78054.48,0.03,0.03887,5e-05,2.9868]
[1777038835336,45.92,78044.4,0.03,0.03832,5e-05,2.9524]
[1777038840372,45.91,78044.3,0.03,0.0383,5e-05,2.95069]
[1777038845406,45.9,78042.5,0.03,0.03817,5e-05,2.9428]
[1777038850444,45.89,78032.73,0.03,0.03765,5e-05,2.90969]
[1777038852456,45.89,78021.53,0.03,0.03708,5e-05,2.87335]
[1777038857490,45.89,78026.66,0.03,0.03732,5e-05,2.88861]
[1777038862527,45.88,78018.43,0.03,0.0369,5e-05,2.8613]
[1777038867566,45.88,78019.42,0.03,0.03693,5e-05,2.86351]
[1777038872610,45.87,78020.98,0.03,0.03693,5e-05,2.86197]
[1777038877648,45.87,78012.44,0.03,0.03649,5e-05,2.83404]
[1777038882670,45.86,78015.14,0.03,0.03661,5e-05,2.84193]
[1777038886712,45.86,78033.76,0.03,0.03753,5e-05,2.90074]
[1777038888716,45.86,78021.98,0.03,0.03694,5e-05,2.86262]
[1777038891736,45.86,78013.0,0.03,0.03648,5e-05,2.83369]
[1777038894754,45.85,78021.63,0.03,0.03691,5e-05,2.86069]
[1777038898775,45.85,78016.88,0.03,0.03666,5e-05,2.84511]
[1777038898828,45.85,78014.5,0.03,0.03654,5e-05,2.83743]
[1777038900033,45.85,78014.5,0.03,0.03654,5e-05,2.83732]
[1777038900806,45.85,78022.24,0.03,0.03692,5e-05,2.86176]
[1777038904824,45.85,78032.93,0.03,0.03745,5e-05,2.89527]
[1777038909861,45.84,78024.0,0.03,0.03698,5e-05,2.86566]
[1777038914895,45.84,78006.63,0.03,0.03611,5e-05,2.80984]
[1777038917927,45.84,77995.85,0.03,0.03559,5e-05,2.77585]
[1777038920357,45.84,77989.2,0.03,0.03527,5e-05,2.75513]
[1777038920409,45.84,77989.2,0.03,0.03527,5e-05,2.75513]
[1777038922307,45.84,77976.16,0.03,0.03465,5e-05,2.71487]
[1777038926991,45.84,77989.12,0.03,0.03527,5e-05,2.75542]
[1777038929006,45.84,77997.9,0.03,0.03569,5e-05,2.78275]
[1777038933033,45.84,77988.03,0.03,0.03515,5e-05,2.74638]
[1777038934265,45.84,77988.03,0.03,0.03515,5e-05,2.74638]
[1777038934280,45.84,77977.69,0.03,0.03466,5e-05,2.71449]
[1777038936060,45.84,77967.78,0.03,0.0342,5e-05,2.68424]
[1777038937344,45.84,77952.07,0.03,0.03347,5e-05,2.63675]
[1777038943283,45.84,77949.57,0.03,0.03337,5e-05,2.63009]
[1777038944177,45.84,77950.75,0.03,0.03343,5e-05,2.63384]
[1777038944276,45.84,77951.51,0.03,0.03346,5e-05,2.63632]
[1777038949369,45.85,77957.53,0.03,0.03375,5e-05,2.65537]
[1777038952482,45.85,77956.43,0.03,0.03371,5e-05,2.65236]
[1777038952554,45.85,77956.04,0.03,0.03369,5e-05,2.65135]
[1777038956705,45.86,77947.75,0.03,0.03332,5e-05,2.62706]
[1777038961979,45.86,77947.51,0.03,0.03332,5e-05,2.62717]
[1777038962022,45.86,77958.79,0.03,0.03385,5e-05,2.66156]
[1777038962494,45.86,77969.5,0.03,0.03435,5e-05,2.69414]
[1777038963909,45.86,77969.5,0.03,0.03435,5e-05,2.69414]
[1777038964001,45.86,77973.55,0.03,0.03454,5e-05,2.70678]
[1777038968922,45.86,77977.78,0.03,0.03475,5e-05,2.71997]
[1777038969007,45.86,77973.65,0.03,0.03455,5e-05,2.70736]
[1777038969702,45.86,77965.05,0.03,0.03415,5e-05,2.68109]
[1777038971027,45.87,77952.01,0.03,0.03355,5e-05,2.64177]
[1777038976353,45.87,77952.78,0.03,0.03359,5e-05,2.64478]
[1777038976455,45.87,77952.78,0.03,0.03359,5e-05,2.64478]
[1777038976526,45.87,77950.51,0.03,0.03349,5e-05,2.63811]
[1777038979577,45.87,77935.82,0.03,0.03283,5e-05,2.59472]
[1777038984612,45.88,77940.07,0.03,0.03304,5e-05,2.60846]
[1777038989668,45.88,77947.01,0.03,0.03338,5e-05,2.63042]
[1777038995132,45.89,77946.34,0.03,0.0333,5e-05,2.62403]
[1777039000442,45.9,77945.19,0.03,0.03326,5e-05,2.62184]
[1777039000461,45.9,77945.19,0.03,0.03326,5e-05,2.62184]
[1777039002538,45.9,77936.08,0.03,0.03286,5e-05,2.59509]
[1777039006568,45.9,77922.77,0.03,0.03228,4e-05,2.55676]
[1777039009809,45.91,77941.47,0.03,0.03314,5e-05,2.61347]
[1777039015745,45.91,77940.09,0.03,0.03309,5e-05,2.61028]
[1777039015798,45.92,77966.13,0.03,0.03429,5e-05,2.68908]
[1777039016465,45.92,77966.13,0.03,0.03429,5e-05,2.68908]
[1777039019997,45.92,77968.68,0.03,0.03442,5e-05,2.69736]
[1777039020094,45.92,77974.89,0.03,0.03471,5e-05,2.71651]
[1777039021100,45.92,77987.65,0.03,0.03532,5e-05,2.75585]
[1777039022044,45.92,78006.32,0.03,0.03622,5e-05,2.81415]
[1777039022474,45.92,78006.32,0.03,0.03622,5e-05,2.81415]
[1777039023099,45.92,78020.95,0.03,0.03694,5e-05,2.86042]
[1777039024767,45.92,78028.88,0.03,0.03733,5e-05,2.88517]
[1777039026804,45.91,78053.2,0.03,0.03856,5e-05,2.96344]
[1777039027809,45.91,78064.31,0.03,0.03913,5e-05,2.99979]
[1777039028822,45.91,78080.45,0.03,0.03998,5e-05,3.05276]
[1777039033953,45.9,78071.44,0.03,0.03946,5e-05,3.02013]
[1777039034972,45.9,78062.12,0.03,0.03896,5e-05,2.98902]
[1777039040012,45.89,78057.33,0.03,0.03868,5e-05,2.97137]
[1777039045050,45.88,78055.4,0.03,0.03856,5e-05,2.96324]
[1777039050083,45.87,78054.46,0.03,0.03848,5e-05,2.9583]
[1777039052101,45.87,78069.99,0.03,0.0392,5e-05,3.00267]
[1777039053198,45.86,78058.12,0.03,0.03858,5e-05,2.96334]
[1777039059145,45.85,78059.12,0.03,0.03859,5e-05,2.96436]
[1777039062178,45.85,78047.38,0.03,0.03797,5e-05,2.92511]
[1777039067255,45.84,78049.17,0.03,0.03804,5e-05,2.92941]
[1777039069254,45.84,78067.68,0.03,0.03898,5e-05,2.98915]
[1777039070261,45.83,78080.32,0.03,0.03964,5e-05,3.03044]
[1777039071265,45.83,78090.61,0.03,0.04018,5e-05,3.0642]
[1777039076284,45.82,78089.33,0.03,0.04007,5e-05,3.05733]
[1777039082156,45.81,78082.16,0.03,0.03965,5e-05,3.03096]
[1777039087640,45.8,78089.47,0.03,0.03999,5e-05,3.05282]
[1777039087766,45.79,78113.03,0.03,0.04124,5e-05,3.13087]
[1777039093692,45.78,78115.36,0.03,0.04133,5e-05,3.13615]
[1777039095448,45.74,78085.19,0.03,0.03959,5e-05,3.0273]
[1777039098345,45.73,78101.7,0.03,0.04044,5e-05,3.08089]
[1777039103382,45.63,78099.8,0.03,0.04,5e-05,3.05383]
[1777039107524,45.54,78089.91,0.03,0.03917,5e-05,3.00179]
[1777039112562,45.53,78099.74,0.03,0.03959,5e-05,3.02674]
[1777039114225,45.53,78091.38,0.03,0.03914,5e-05,2.99812]
[1777039116588,45.52,78077.9,0.03,0.03842,5e-05,2.95295]
[1777039121623,45.52,78078.13,0.03,0.03841,5e-05,2.95215]
[1777039126658,45.51,78080.85,0.03,0.03852,5e-05,2.95915]
[1777039131692,45.5,78087.39,0.03,0.03883,5e-05,2.97893]
[1777039137114,45.49,78088.16,0.03,0.03885,5e-05,2.98002]
[1777039142567,45.48,78088.14,0.03,0.03881,5e-05,2.97777]
[1777039147807,45.47,78090.24,0.03,0.03889,5e-05,2.98253]
[1777039152844,45.46,78092.34,0.03,0.03897,5e-05,2.98765]
[1777039156993,45.45,78117.56,0.03,0.04028,5e-05,3.07028]
[1777039162929,45.44,78117.86,0.03,0.04025,5e-05,3.06834]
[1777039167966,45.43,78117.45,0.03,0.04019,5e-05,3.0645]
[1777039171695,45.42,78119.91,0.03,0.0403,5e-05,3.07132]
[1777039171999,45.42,78119.83,0.03,0.04021,5e-05,3.06475]
[1777039174986,45.41,78117.99,0.03,0.0401,5e-05,3.05758]
[1777039175086,45.41,78116.08,0.03,0.03999,5e-05,3.05068]
[1777039181058,45.4,78111.73,0.03,0.03971,5e-05,3.03338]
[1777039183812,45.4,78112.28,0.03,0.03973,5e-05,3.03436]
[1777039183824,45.4,78112.28,0.03,0.03973,5e-05,3.03436]
[1777039184079,45.39,78111.82,0.03,0.0397,5e-05,3.0324]
[1777039185090,45.39,78111.82,0.03,0.0397,5e-05,3.0324]
[1777039185105,45.39,78111.82,0.03,0.0397,5e-05,3.0324]
[1777039185154,45.39,78111.56,0.03,0.03968,5e-05,3.0311]
[1777039191129,45.35,78108.37,0.03,0.03935,5e-05,3.01103]
[1777039196162,45.34,78108.33,0.03,0.03932,5e-05,3.00903]
[1777039201302,45.33,78106.98,0.03,0.03923,5e-05,3.00306]
[1777039202285,45.33,78087.71,0.03,0.03822,5e-05,2.93934]
[1777039203552,45.33,78064.15,0.03,0.03701,5e-05,2.86206]
[1777039207401,45.32,78074.41,0.03,0.03751,5e-05,2.89448]
[1777039211431,45.32,78064.15,0.03,0.03698,5e-05,2.86046]
[1777039214451,45.32,78055.35,0.03,0.03653,5e-05,2.83177]
[1777039217564,45.32,78053.82,0.03,0.03645,5e-05,2.82664]
[1777039217577,45.32,78053.82,0.03,0.03645,5e-05,2.82664]
[1777039218507,45.31,78040.51,0.03,0.03579,5e-05,2.7841]
[1777039218856,45.31,78040.51,0.03,0.03579,5e-05,2.7841]
[1777039219383,45.31,78040.51,0.03,0.03579,5e-05,2.7841]
[1777039220276,45.31,78037.06,0.03,0.03562,5e-05,2.77317]
[1777039220517,45.31,78037.71,0.03,0.03565,5e-05,2.7752]
[1777039221894,45.31,78040.25,0.03,0.03578,5e-05,2.78319]
[1777039222718,45.31,78040.25,0.03,0.03578,5e-05,2.78319]
[1777039222613,45.31,78035.8,0.03,0.03556,5e-05,2.76911]
[1777039222835,45.31,78035.8,0.03,0.03556,5e-05,2.76911]
[1777039224598,45.31,78026.82,0.03,0.03512,5e-05,2.74087]
[1777039228198,45.31,78020.9,0.03,0.03484,5e-05,2.72243]
[1777039228581,45.31,78004.47,0.03,0.03406,5e-05,2.67165]
[1777039229003,45.31,78004.47,0.03,0.03406,5e-05,2.67165]
[1777039229585,45.32,77999.26,0.03,0.03381,5e-05,2.65579]
[1777039231599,45.32,77991.4,0.03,0.03339,5e-05,2.62677]
[1777039236195,45.32,77992.73,0.03,0.03346,5e-05,2.63167]
[1777039238279,45.32,77992.63,0.03,0.03347,5e-05,2.63174]
[1777039242256,45.33,77989.19,0.03,0.03332,5e-05,2.62206]
[1777039243684,45.33,77977.83,0.03,0.0328,5e-05,2.58813]
[1777039245698,45.33,77964.49,0.03,0.0322,5e-05,2.54873]
[1777039248720,45.34,77956.42,0.03,0.03186,4e-05,2.52576]
[1777039253753,45.35,77955.62,0.03,0.03185,4e-05,2.52515]
[1777039258790,45.36,77949.94,0.03,0.03162,4e-05,2.51016]
[1777039263854,45.36,77947.38,0.03,0.03153,4e-05,2.50405]
[1777039263836,45.36,77936.24,0.03,0.03105,4e-05,2.47184]
[1777039265843,45.36,77922.36,0.03,0.03043,4e-05,2.43092]
[1777039270886,45.36,77923.63,0.03,0.03049,4e-05,2.43455]
[1777039273909,45.36,77932.36,0.03,0.03087,4e-05,2.46025]
[1777039278942,45.37,77932.1,0.03,0.03087,4e-05,2.46027]
[1777039280956,45.39,77944.31,0.03,0.03148,4e-05,2.50052]
[1777039285003,45.4,77973.13,0.03,0.03279,5e-05,2.58716]
[1777039285493,45.4,77973.13,0.03,0.03279,5e-05,2.58716]
[1777039285539,45.4,77973.13,0.03,0.03279,5e-05,2.58716]
[1777039285886,45.4,77973.13,0.03,0.03279,5e-05,2.58716]
[1777039286035,45.4,78007.65,0.03,0.0344,5e-05,2.69265]
[1777039287025,45.37,77994.52,0.03,0.03369,5e-05,2.64627]
[1777039288033,45.37,77984.26,0.03,0.03321,5e-05,2.61521]
[1777039291062,45.37,77975.44,0.03,0.03276,5e-05,2.58388]
[1777039292068,45.37,77966.42,0.03,0.03235,5e-05,2.55713]
[1777039296095,45.38,77977.59,0.03,0.03287,5e-05,2.59124]
[1777039298108,45.37,77968.96,0.03,0.03247,5e-05,2.56491]
[1777039301131,45.37,77980.74,0.03,0.033,5e-05,2.59964]
[1777039306808,45.42,77983.66,0.03,0.03327,5e-05,2.61725]
[1777039311403,45.43,77974.63,0.03,0.0329,5e-05,2.59298]
[1777039311739,45.43,77962.47,0.03,0.03235,5e-05,2.55685]
[1777039316238,45.44,77978.09,0.03,0.03308,5e-05,2.60517]
[1777039317604,45.44,77978.09,0.03,0.03308,5e-05,2.60517]
[1777039322652,45.45,77981.11,0.03,0.03324,5e-05,2.6155]
[1777039322719,45.45,77964.67,0.03,0.03249,5e-05,2.56633]
[1777039325634,45.45,77964.92,0.03,0.03251,5e-05,2.56767]
[1777039325735,45.45,77955.49,0.03,0.03209,4e-05,2.53992]
[1777039327759,45.45,77953.37,0.03,0.032,4e-05,2.53395]
[1777039328358,45.46,77952.58,0.03,0.03198,4e-05,2.53231]
[1777039330500,45.46,77933.95,0.03,0.03116,4e-05,2.47839]
[1777039336390,45.46,77930.27,0.03,0.031,4e-05,2.46733]
[1777039341426,45.46,77924.99,0.03,0.03076,4e-05,2.45176]
[1777039343582,45.46,77912.94,0.03,0.03024,4e-05,2.41705]
[1777039349484,45.46,77909.63,0.03,0.03012,4e-05,2.40855]
[1777039352091,45.46,77883.61,0.03,0.02898,4e-05,2.33068]
[1777039357540,45.47,77892.86,0.03,0.02937,4e-05,2.35728]
[1777039362576,45.48,77895.04,0.03,0.0295,4e-05,2.36603]
[1777039367612,45.49,77891.37,0.03,0.02936,4e-05,2.35642]
[1777039372647,45.49,77885.88,0.03,0.02914,4e-05,2.34178]
[1777039376684,45.49,77873.84,0.03,0.02866,4e-05,2.309]
[1777039377684,45.5,77856.47,0.03,0.02796,4e-05,2.26181]
[1777039380172,45.5,77840.5,0.03,0.02733,4e-05,2.21888]
[1777039385737,45.51,77844.95,0.03,0.02754,4e-05,2.23295]
[1777039390772,45.52,77836.28,0.03,0.02722,4e-05,2.21135]
[1777039392786,45.52,77825.22,0.03,0.0268,4e-05,2.18263]
[1777039396816,45.54,77843.74,0.03,0.02756,4e-05,2.23425]
[1777039398048,45.54,77867.38,0.03,0.02851,4e-05,2.29898]
[1777039401856,45.54,77876.09,0.03,0.02888,4e-05,2.32377]
[1777039402882,45.54,77886.83,0.03,0.02932,4e-05,2.35392]
[1777039404216,45.54,77897.44,0.03,0.02977,4e-05,2.38402]
[1777039406278,45.54,77886.07,0.03,0.0293,4e-05,2.35211]
[1777039407129,45.54,77877.66,0.03,0.02895,4e-05,2.32874]
[1777039408911,45.55,77867.85,0.03,0.02855,4e-05,2.30189]
[1777039411932,45.55,77877.49,0.03,0.0289,4e-05,2.32422]
[1777039417315,45.55,77879.13,0.03,0.02898,4e-05,2.32944]
[1777039418150,45.55,77895.72,0.03,0.02967,4e-05,2.37626]
[1777039424022,45.56,77901.63,0.03,0.02993,4e-05,2.39356]
[1777039427353,45.56,77916.82,0.03,0.03059,4e-05,2.43761]
[1777039430067,45.56,77928.28,0.03,0.03109,4e-05,2.47115]
[1777039433087,45.57,77919.63,0.03,0.03072,4e-05,2.44651]
[1777039435139,45.56,77909.32,0.03,0.03028,4e-05,2.41693]
[1777039436109,45.57,77918.71,0.03,0.03068,4e-05,2.44385]
[1777039437162,45.57,77899.37,0.03,0.02986,4e-05,2.38865]
[1777039442149,45.57,77885.79,0.03,0.02929,4e-05,2.3509]
[1777039446180,45.57,77875.96,0.03,0.0289,4e-05,2.32401]
[1777039449201,45.57,77862.38,0.03,0.02835,4e-05,2.28711]
[1777039454236,45.58,77859.83,0.03,0.02827,4e-05,2.28141]
[1777039459372,45.59,77859.81,0.03,0.02828,4e-05,2.28236]
[1777039460318,45.59,77851.77,0.03,0.02797,4e-05,2.26092]
[1777039461608,45.59,77834.24,0.03,0.02728,4e-05,2.21426]
[1777039462570,45.59,77811.71,0.03,0.02641,4e-05,2.15449]
[1777039467603,45.6,77810.55,0.03,0.0264,4e-05,2.15343]
[1777039470220,45.61,77824.17,0.03,0.02693,4e-05,2.19034]
[1777039472635,45.62,77834.78,0.03,0.02731,4e-05,2.21503]
[1777039477806,45.62,77838.07,0.03,0.02746,4e-05,2.22538]
[1777039477865,45.63,77884.69,0.03,0.02935,4e-05,2.35364]
[1777039480030,45.63,77893.18,0.03,0.02971,4e-05,2.37789]
[1777039484733,45.63,77872.69,0.03,0.02887,4e-05,2.32118]
[1777039489768,45.64,77884.34,0.03,0.02937,4e-05,2.35455]
[1777039491781,45.64,77902.12,0.03,0.03012,4e-05,2.40495]
[1777039497074,45.64,77908.01,0.03,0.03037,4e-05,2.42196]
[1777039502860,45.65,77906.24,0.03,0.03032,4e-05,2.41822]
[1777039506106,45.65,77894.88,0.03,0.02984,4e-05,2.38611]
[1777039507944,45.65,77904.64,0.03,0.03025,4e-05,2.41402]
[1777039508901,45.65,77925.77,0.03,0.03117,4e-05,2.47481]
[1777039511020,45.65,77934.36,0.03,0.03156,4e-05,2.50069]
[1777039513936,45.66,77942.45,0.03,0.03193,4e-05,2.52564]
[1777039517963,45.67,77931.39,0.03,0.03147,4e-05,2.49477]
[1777039523057,45.68,77938.45,0.03,0.03181,4e-05,2.51756]
[1777039527026,45.69,77946.57,0.03,0.0322,4e-05,2.5429]
[1777039529177,45.69,77966.71,0.03,0.03312,5e-05,2.60351]
[1777039532286,45.69,77980.05,0.03,0.03368,5e-05,2.63912]
[1777039535093,45.7,77966.67,0.03,0.03307,5e-05,2.59935]
[1777039537143,45.7,77955.42,0.03,0.03257,5e-05,2.56627]
[1777039540869,45.7,77956.03,0.03,0.03261,5e-05,2.56895]
[1777039541135,45.7,77955.9,0.03,0.03261,5e-05,2.56886]
[1777039543148,45.71,77971.47,0.03,0.03333,5e-05,2.61605]
[1777039545131,45.71,77978.58,0.03,0.03366,5e-05,2.63776]
[1777039549190,45.71,77970.38,0.03,0.0333,5e-05,2.61399]
[1777039553608,45.72,77948.16,0.03,0.0323,4e-05,2.54863]
[1777039553858,45.72,77948.16,0.03,0.0323,4e-05,2.54863]
[1777039554128,45.72,77948.16,0.03,0.0323,4e-05,2.54863]
[1777039554348,45.72,77948.16,0.03,0.0323,4e-05,2.54888]
[1777039555522,45.72,77931.16,0.03,0.03155,4e-05,2.4993]
[1777039556573,45.73,77910.31,0.03,0.03066,4e-05,2.43984]
[1777039557579,45.73,77898.02,0.03,0.03014,4e-05,2.40528]
[1777039562614,45.74,77875.88,0.03,0.02925,4e-05,2.34527]
[1777039563884,45.74,77872.14,0.03,0.0291,4e-05,2.3351]
[1777039564629,45.74,77875.03,0.03,0.02922,4e-05,2.34331]
[1777039564845,45.74,77875.03,0.03,0.02922,4e-05,2.34331]
[1777039565641,45.74,77873.67,0.03,0.02916,4e-05,2.33953]
[1777039570682,45.75,77866.16,0.03,0.02888,4e-05,2.32038]
[1777039573705,45.76,77887.09,0.03,0.02978,4e-05,2.38076]
[1777039575718,45.77,77899.3,0.03,0.03031,4e-05,2.41646]
[1777039580752,45.78,77893.99,0.03,0.03012,4e-05,2.40409]
[1777039586410,45.8,77891.05,0.03,0.03004,4e-05,2.39847]
[1777039591868,45.82,77884.3,0.03,0.02975,4e-05,2.37768]
[1777039593861,45.82,77875.84,0.03,0.02941,4e-05,2.35519]
[1777039598895,45.84,77883.02,0.03,0.02976,4e-05,2.37841]
[1777039603938,45.85,77898.68,0.03,0.03046,4e-05,2.42551]
[1777039605733,45.86,77916.92,0.03,0.03127,4e-05,2.47879]
[1777039606372,45.86,77916.92,0.03,0.03127,4e-05,2.47879]
[1777039606472,45.86,77931.69,0.03,0.03192,4e-05,2.52218]
[1777039610065,45.86,77929.83,0.03,0.03185,4e-05,2.51742]
[1777039610096,45.86,77929.83,0.03,0.03185,4e-05,2.51742]
[1777039610186,45.87,77925.97,0.03,0.03169,4e-05,2.50687]
[1777039610984,45.87,77925.97,0.03,0.03169,4e-05,2.50687]
[1777039611020,45.87,77921.84,0.03,0.03151,4e-05,2.49522]
[1777039616240,45.88,77921.75,0.03,0.03153,4e-05,2.49612]
[1777039616331,45.88,77931.76,0.03,0.03198,4e-05,2.52607]
[1777039619707,45.88,77931.86,0.03,0.032,4e-05,2.52704]
[1777039619809,45.89,77927.7,0.03,0.03182,4e-05,2.51523]
[1777039620333,45.89,77927.7,0.03,0.03182,4e-05,2.51523]
[1777039620831,45.89,77925.65,0.03,0.03173,4e-05,2.50961]
[1777039621057,45.89,77925.65,0.03,0.03174,4e-05,2.50997]
[1777039621826,45.89,77925.65,0.03,0.03174,4e-05,2.50997]
[1777039622673,45.89,77907.57,0.03,0.03095,4e-05,2.45804]
[1777039624272,45.9,77887.58,0.03,0.03011,4e-05,2.40205]
[1777039626704,45.9,77866.93,0.03,0.02927,4e-05,2.34527]
[1777039628576,45.91,77823.46,0.03,0.02753,4e-05,2.22761]
[1777039630140,45.91,77811.62,0.03,0.02707,4e-05,2.19642]
[1777039633148,45.91,77822.95,0.03,0.02753,4e-05,2.22774]
[1777039636769,45.92,77811.68,0.03,0.02711,4e-05,2.19912]
[1777039642158,45.93,77817.84,0.03,0.02738,4e-05,2.21737]
[1777039648257,45.95,77810.6,0.03,0.02713,4e-05,2.20051]
[1777039653292,45.96,77820.62,0.03,0.02749,4e-05,2.22409]
[1777039657320,45.96,77829.21,0.03,0.02785,4e-05,2.2484]
[1777039662355,45.97,77827.23,0.03,0.0278,4e-05,2.24506]
[1777039667395,46.0,77829.48,0.03,0.02795,4e-05,2.255]
[1777039668399,46.0,77842.67,0.03,0.02849,4e-05,2.29148]
[1777039673437,46.02,77840.49,0.03,0.02845,4e-05,2.28911]
[1777039676459,46.03,77851.85,0.03,0.02895,4e-05,2.3223]
[1777039677401,46.03,77851.85,0.03,0.02895,4e-05,2.3223]
[1777039679683,46.04,77853.02,0.03,0.02901,4e-05,2.32684]
[1777039679771,46.04,77841.5,0.03,0.02856,4e-05,2.29597]
[1777039682500,46.05,77832.94,0.03,0.02823,4e-05,2.27393]
[1777039684511,46.05,77842.67,0.03,0.02863,4e-05,2.30087]
[1777039688628,46.07,77863.97,0.03,0.02954,4e-05,2.36238]
[1777039690554,46.07,77872.29,0.03,0.02991,4e-05,2.38679]
[1777039692567,46.08,77881.74,0.03,0.03032,4e-05,2.41445]
[1777039694582,46.08,77872.93,0.03,0.02997,4e-05,2.39074]
[1777039695356,46.08,77872.93,0.03,0.02997,4e-05,2.39074]
[1777039697605,46.09,77881.43,0.03,0.03034,4e-05,2.41574]
[1777039697667,46.09,77856.97,0.03,0.02933,4e-05,2.34782]
[1777039702637,46.11,77868.14,0.03,0.02984,4e-05,2.382]
[1777039707115,46.12,77875.69,0.03,0.03019,4e-05,2.40552]
[1777039707125,46.12,77875.69,0.03,0.03019,4e-05,2.40552]
[1777039707672,46.13,77881.58,0.03,0.03045,4e-05,2.42267]
[1777039707987,46.13,77881.58,0.03,0.03045,4e-05,2.42267]
[1777039708692,46.13,77882.77,0.03,0.0305,4e-05,2.42655]
[1777039710693,46.13,77868.68,0.03,0.02993,4e-05,2.3879]
[1777039711700,46.14,77862.08,0.03,0.0296,4e-05,2.36496]
[1777039715730,46.15,77871.99,0.03,0.03005,4e-05,2.39502]
[1777039718752,46.16,77886.66,0.03,0.0307,4e-05,2.4381]
[1777039721146,46.16,77886.55,0.03,0.03071,4e-05,2.43877]
[1777039721774,46.17,77890.41,0.03,0.03088,4e-05,2.45024]
[1777039726082,46.18,77897.39,0.03,0.03121,4e-05,2.47197]
[1777039726813,46.18,77898.77,0.03,0.03127,4e-05,2.47636]
[1777039729829,46.18,77889.96,0.03,0.03091,4e-05,2.45246]
[1777039732332,46.19,77890.14,0.03,0.03093,4e-05,2.45388]
[1777039732850,46.19,77889.83,0.03,0.03093,4e-05,2.45345]
[1777039733858,46.19,77899.84,0.03,0.03137,4e-05,2.48257]
[1777039735871,46.2,77909.92,0.03,0.03182,4e-05,2.51245]
[1777039740917,46.21,77906.47,0.03,0.0317,4e-05,2.50425]
[1777039741914,46.21,77915.7,0.03,0.03211,4e-05,2.53142]
[1777039743928,46.21,77938.46,0.03,0.03314,5e-05,2.599]
[1777039744300,46.21,77938.46,0.03,0.03314,5e-05,2.599]
[1777039749757,46.22,77943.27,0.03,0.03337,5e-05,2.6143]
[1777039750992,46.22,77953.83,0.03,0.03386,5e-05,2.64628]
[1777039751990,46.22,77961.73,0.03,0.03423,5e-05,2.67023]
[1777039752994,46.22,77970.38,0.03,0.03464,5e-05,2.69659]
[1777039754001,46.22,77959.46,0.03,0.03413,5e-05,2.66352]
[1777039754346,46.22,77948.75,0.03,0.03364,5e-05,2.63142]
[1777039760644,46.23,77945.65,0.03,0.0335,5e-05,2.62281]
[1777039766089,46.23,77938.14,0.03,0.03318,5e-05,2.60156]
[1777039771126,46.24,77941.71,0.03,0.03329,5e-05,2.60763]
[1777039772794,46.24,77941.71,0.03,0.03329,5e-05,2.60763]
[1777039772895,46.24,77953.04,0.03,0.03381,5e-05,2.64172]
[1777039778529,46.24,77954.62,0.03,0.03389,5e-05,2.64695]
[1777039784913,46.24,77959.42,0.03,0.03412,5e-05,2.66181]
[1777039787867,46.24,77966.94,0.03,0.03448,5e-05,2.68483]
[1777039791926,46.24,77973.47,0.03,0.03478,5e-05,2.70472]
[1777039792038,46.24,77973.47,0.03,0.03478,5e-05,2.70472]
[1777039792274,46.24,77980.21,0.03,0.0351,5e-05,2.72533]
[1777039793279,46.24,77995.82,0.03,0.03585,5e-05,2.77348]
[1777039794114,46.24,77995.82,0.03,0.03585,5e-05,2.77348]
[1777039794625,46.24,77999.03,0.03,0.03601,5e-05,2.78323]
[1777039796328,46.24,77986.56,0.03,0.0354,5e-05,2.74448]
[1777039797937,46.24,77977.59,0.03,0.03497,5e-05,2.71679]
[1777039800389,46.24,77969.61,0.03,0.03459,5e-05,2.69242]
[1777039801456,46.24,77969.61,0.03,0.03459,5e-05,2.69242]
[1777039801492,46.24,77977.26,0.03,0.03496,5e-05,2.71579]
[1777039803383,46.24,77961.57,0.03,0.03422,5e-05,2.66809]
[1777039808385,46.24,77954.3,0.03,0.03389,5e-05,2.64653]
[1777039813431,46.25,77947.34,0.03,0.03357,5e-05,2.62626]
[1777039818460,46.25,77942.0,0.03,0.03334,5e-05,2.61124]
[1777039819666,46.25,77929.48,0.03,0.03278,5e-05,2.5743]
[1777039821482,46.25,77921.83,0.03,0.03244,4e-05,2.55226]
[1777039824512,46.26,77936.23,0.03,0.0331,5e-05,2.59529]
[1777039829543,46.26,77940.34,0.03,0.0333,5e-05,2.60818]
[1777039834574,46.26,77938.75,0.03,0.03317,5e-05,2.59873]
[1777039838614,46.27,77928.02,0.03,0.0327,4e-05,2.56769]
[1777039841623,46.27,77938.19,0.03,0.03316,5e-05,2.59823]
[1777039845656,46.27,77954.68,0.03,0.03393,5e-05,2.6478]
[1777039846878,46.27,77954.68,0.03,0.03393,5e-05,2.6478]
[1777039846886,46.27,77954.68,0.03,0.03393,5e-05,2.6478]
[1777039847338,46.27,77956.34,0.03,0.034,5e-05,2.65284]
[1777039847979,46.27,77964.38,0.03,0.03438,5e-05,2.67715]
[1777039850690,46.27,77972.61,0.03,0.03476,5e-05,2.70213]
[1777039855842,46.27,77975.89,0.03,0.03492,5e-05,2.71205]
[1777039858601,46.27,77974.8,0.03,0.03487,5e-05,2.70867]
[1777039858749,46.27,77974.12,0.03,0.03483,5e-05,2.70658]
[1777039862335,46.27,77969.19,0.03,0.0346,5e-05,2.69156]
[1777039862775,46.27,77968.89,0.03,0.03459,5e-05,2.69066]
[1777039865797,46.27,77977.1,0.03,0.03497,5e-05,2.71566]
[1777039869825,46.27,77985.1,0.03,0.03535,5e-05,2.74007]
[1777039871844,46.27,77996.16,0.03,0.03588,5e-05,2.77411]
[1777039872850,46.27,78006.6,0.03,0.03639,5e-05,2.8065]
[1777039875055,46.27,78026.37,0.03,0.03737,5e-05,2.86867]
[1777039875919,46.27,78050.65,0.03,0.0386,5e-05,2.94651]
[1777039877933,46.26,78041.17,0.03,0.0381,5e-05,2.91496]
[1777039879940,46.26,78028.05,0.03,0.03742,5e-05,2.87238]
[1777039880948,46.26,78019.37,0.03,0.03699,5e-05,2.84461]
[1777039885984,46.25,78008.89,0.03,0.03645,5e-05,2.81059]
[1777039886991,46.25,78000.64,0.03,0.03605,5e-05,2.78466]
[1777039892026,46.25,77996.03,0.03,0.03575,5e-05,2.76424]
[1777039897065,46.25,78003.52,0.03,0.03611,5e-05,2.78717]
[1777039902097,46.24,77999.45,0.03,0.0359,5e-05,2.7741]
[1777039907131,46.24,78002.54,0.03,0.03605,5e-05,2.78327]
[1777039910151,46.24,78014.52,0.03,0.03663,5e-05,2.82045]
[1777039915187,46.24,78005.78,0.03,0.03619,5e-05,2.79239]
[1777039920227,46.24,78000.99,0.03,0.03595,5e-05,2.77704]
[1777039924272,46.23,77993.12,0.03,0.03556,5e-05,2.7522]
[1777039929291,46.23,78002.09,0.03,0.03599,5e-05,2.77979]
[1777039932461,46.23,77982.63,0.03,0.03505,5e-05,2.71946]
[1777039935099,46.23,77968.12,0.03,0.03437,5e-05,2.6753]
[1777039935938,46.23,77959.13,0.03,0.03395,5e-05,2.64824]
[1777039941379,46.24,77957.86,0.03,0.0339,5e-05,2.64515]
[1777039944398,46.24,77946.02,0.03,0.03336,5e-05,2.61008]
[1777039949830,46.24,77945.73,0.03,0.03336,5e-05,2.61001]
[1777039954471,46.24,77956.87,0.03,0.03382,5e-05,2.63857]
[1777039959509,46.25,77956.64,0.03,0.03381,5e-05,2.63828]
[1777039964540,46.25,77956.57,0.03,0.03382,5e-05,2.63853]
[1777039968569,46.25,77966.32,0.03,0.03428,5e-05,2.66828]
[1777039973604,46.25,77965.51,0.03,0.03424,5e-05,2.6661]
[1777039978638,46.25,77970.14,0.03,0.03446,5e-05,2.68039]
[1777039983673,46.26,77983.64,0.03,0.03511,5e-05,2.7218]
[1777039986299,46.26,77974.68,0.03,0.03468,5e-05,2.69438]
[1777039991729,46.26,77972.15,0.03,0.03457,5e-05,2.68689]
[1777039996769,46.26,77958.82,0.03,0.03395,5e-05,2.64699]
[1777039998778,46.26,77972.82,0.03,0.03461,5e-05,2.68951]
[1777040002813,46.26,77963.17,0.03,0.03416,5e-05,2.66057]
[1777040007843,46.26,77962.51,0.03,0.03414,5e-05,2.65912]
[1777040011354,46.27,77952.33,0.03,0.0336,5e-05,2.62345]
[1777040012256,46.27,77943.68,0.03,0.03321,5e-05,2.59779]
[1777040013272,46.27,77923.73,0.03,0.03231,4e-05,2.53917]
[1777040017919,46.27,77915.78,0.03,0.03198,4e-05,2.51738]
[1777040020997,46.28,77910.83,0.03,0.03177,4e-05,2.50369]
[1777040021193,46.28,77910.83,0.03,0.03177,4e-05,2.50369]
[1777040021292,46.28,77908.2,0.03,0.03166,4e-05,2.49642]
[1777040021834,46.28,77908.2,0.03,0.03166,4e-05,2.49642]
[1777040022962,46.28,77908.2,0.03,0.03167,4e-05,2.49675]
[1777040023007,46.28,77898.53,0.03,0.03125,4e-05,2.46928]
[1777040023523,46.28,77898.53,0.03,0.03125,4e-05,2.46928]
[1777040023971,46.28,77898.53,0.03,0.03126,4e-05,2.46967]
[1777040029001,46.29,77895.99,0.03,0.03118,4e-05,2.46431]
[1777040030017,46.3,77887.72,0.03,0.03083,4e-05,2.44113]
[1777040035043,46.31,77889.73,0.03,0.03095,4e-05,2.44903]
[1777040040080,46.32,77888.26,0.03,0.03092,4e-05,2.44706]
[1777040044232,46.33,77887.71,0.03,0.03092,4e-05,2.44685]
[1777040050242,46.34,77896.56,0.03,0.03134,4e-05,2.47474]
[1777040050256,46.34,77896.07,0.03,0.03132,4e-05,2.47376]
[1777040053172,46.35,77903.68,0.03,0.03167,4e-05,2.49687]
[1777040056192,46.36,77915.71,0.03,0.03222,4e-05,2.53289]
[1777040059477,46.36,77912.9,0.03,0.03211,4e-05,2.52567]
[1777040060110,46.36,77912.9,0.03,0.03211,4e-05,2.52567]
[1777040061228,46.37,77904.68,0.03,0.03176,4e-05,2.50257]
[1777040065272,46.44,77920.15,0.03,0.03266,4e-05,2.56169]
[1777040065591,46.44,77920.15,0.03,0.03266,4e-05,2.56169]
[1777040066279,46.46,77927.37,0.03,0.03303,5e-05,2.58567]
[1777040071314,46.51,77926.94,0.03,0.03312,5e-05,2.59024]
[1777040076349,46.57,77923.31,0.03,0.03312,5e-05,2.59007]
[1777040081396,46.62,77918.45,0.03,0.03305,5e-05,2.58521]
[1777040082403,46.62,77901.39,0.03,0.03229,4e-05,2.53541]
[1777040083406,46.65,77876.21,0.03,0.03128,4e-05,2.46897]
[1777040088439,46.74,77877.19,0.03,0.03157,4e-05,2.48844]
[1777040092468,46.81,77861.09,0.03,0.03109,4e-05,2.45653]
[1777040094482,46.85,77870.68,0.03,0.03161,4e-05,2.49075]
[1777040095489,46.87,77881.34,0.03,0.03212,4e-05,2.52398]
[1777040100523,46.93,77883.41,0.03,0.0324,4e-05,2.54253]
[1777040105970,46.98,77881.55,0.03,0.03246,4e-05,2.54624]
[1777040106054,46.98,77866.34,0.03,0.0318,4e-05,2.50286]
[1777040111744,47.01,77869.67,0.03,0.03201,4e-05,2.51622]
[1777040111827,47.02,77886.6,0.03,0.03278,4e-05,2.56697]
[1777040115638,47.05,77894.23,0.03,0.03322,4e-05,2.5954]
[1777040117452,47.05,77908.61,0.03,0.03387,5e-05,2.63779]
[1777040119261,47.08,77917.55,0.03,0.03438,5e-05,2.6704]
[1777040124700,47.14,77914.76,0.03,0.03443,5e-05,2.67375]
[1777040129735,47.2,77926.58,0.03,0.03514,5e-05,2.71957]
[1777040134772,47.28,77931.39,0.03,0.03555,5e-05,2.744]
[1777040139807,47.39,77942.17,0.03,0.03641,5e-05,2.79867]
[1777040144840,47.48,77946.42,0.03,0.03688,5e-05,2.82854]
[1777040150462,47.54,77947.48,0.03,0.03712,5e-05,2.8437]
[1777040153263,47.58,77957.06,0.03,0.03771,5e-05,2.88104]
[1777040159947,47.64,77968.64,0.03,0.03848,5e-05,2.92896]
[1777040161961,47.65,77984.37,0.03,0.03929,5e-05,2.97983]
[1777040163883,47.65,77988.62,0.03,0.03951,5e-05,2.9935]
[1777040164296,47.65,78005.31,0.03,0.04035,5e-05,3.04599]
[1777040165097,47.65,78013.88,0.03,0.0408,5e-05,3.07368]
[1777040171026,47.61,78010.21,0.03,0.0405,5e-05,3.0553]
[1777040176429,47.6,78010.9,0.03,0.04049,5e-05,3.05453]
[1777040176473,47.59,78019.19,0.03,0.0409,5e-05,3.08003]
[1777040182546,47.57,78017.45,0.03,0.04074,5e-05,3.07042]
[1777040185483,47.57,78012.32,0.03,0.04046,5e-05,3.05274]
[1777040185544,47.56,78013.95,0.03,0.04054,5e-05,3.05787]
[1777040188157,47.56,78005.34,0.03,0.04009,5e-05,3.02999]
[1777040189559,47.56,77994.6,0.03,0.03954,5e-05,2.99556]
[1777040190429,47.56,77982.32,0.03,0.03891,5e-05,2.95659]
[1777040191282,47.56,77974.61,0.03,0.03846,5e-05,2.92654]
[1777040193193,47.57,77963.91,0.03,0.03795,5e-05,2.89449]
[1777040195206,47.57,77956.38,0.03,0.03758,5e-05,2.87149]
[1777040196336,47.57,77939.65,0.03,0.03677,5e-05,2.82016]
[1777040202255,47.56,77943.06,0.03,0.0369,5e-05,2.82842]
[1777040206283,47.56,77954.21,0.03,0.03743,5e-05,2.86179]
[1777040211319,47.55,77947.63,0.03,0.03708,5e-05,2.83974]
[1777040216353,47.54,77938.92,0.03,0.03663,5e-05,2.8114]
[1777040219379,47.54,77929.3,0.03,0.03616,5e-05,2.78125]
[1777040221414,47.53,77920.47,0.03,0.03573,5e-05,2.75408]
[1777040222401,47.53,77912.97,0.03,0.03538,5e-05,2.73132]
[1777040226611,47.53,77924.77,0.03,0.03592,5e-05,2.76625]
[1777040232473,47.52,77926.94,0.03,0.036,5e-05,2.7715]
[1777040236506,47.52,77916.03,0.03,0.03548,5e-05,2.73778]
[1777040241567,47.51,77918.31,0.03,0.03557,5e-05,2.74389]
[1777040245565,47.51,77926.68,0.03,0.03596,5e-05,2.76842]
[1777040250600,47.5,77929.43,0.03,0.03607,5e-05,2.77563]
[1777040255636,47.5,77926.1,0.03,0.03582,5e-05,2.75878]
[1777040260683,47.49,77929.94,0.03,0.03599,5e-05,2.76962]
[1777040262683,47.49,77910.12,0.03,0.03505,5e-05,2.70951]
[1777040268322,47.49,77907.53,0.03,0.03493,5e-05,2.70128]
[1777040273761,47.49,77901.6,0.03,0.03464,5e-05,2.6831]
[1777040274767,47.49,77894.12,0.03,0.0343,5e-05,2.66095]
[1777040279803,47.49,77893.8,0.03,0.03428,5e-05,2.65987]
[1777040284837,47.48,77892.86,0.03,0.03424,5e-05,2.657]
[1777040286854,47.49,77883.9,0.03,0.03383,5e-05,2.63074]
[1777040291887,47.49,77885.07,0.03,0.03389,5e-05,2.63427]
[1777040293900,47.49,77895.49,0.03,0.03436,5e-05,2.66486]
[1777040298936,47.48,77892.72,0.03,0.03423,5e-05,2.65659]
[1777040303971,47.48,77877.44,0.03,0.03354,4e-05,2.61184]
[1777040309007,47.49,77878.7,0.03,0.0336,4e-05,2.61576]
[1777040311236,47.49,77870.9,0.03,0.03319,4e-05,2.58782]
[1777040311772,47.49,77870.9,0.03,0.03319,4e-05,2.58782]
[1777040312533,47.49,77870.9,0.03,0.03319,4e-05,2.58782]
[1777040322759,47.49,77867.21,0.03,0.03304,4e-05,2.57818]
[1777040326129,47.49,77878.11,0.03,0.03353,4e-05,2.61013]
[1777040331168,47.5,77878.07,0.03,0.03353,4e-05,2.61025]
[1777040334367,47.5,77892.78,0.03,0.0342,5e-05,2.65343]
[1777040335520,47.5,77903.18,0.03,0.03469,5e-05,2.68457]
[1777040340228,47.51,77911.82,0.03,0.03511,5e-05,2.71201]
[1777040344566,47.51,77923.09,0.03,0.03566,5e-05,2.74708]
[1777040349374,47.53,77917.94,0.03,0.03547,5e-05,2.73504]
[1777040351567,47.54,77918.55,0.03,0.03553,5e-05,2.73861]
[1777040351587,47.55,77929.12,0.03,0.03604,5e-05,2.77137]
[1777040357344,47.57,77933.57,0.03,0.03633,5e-05,2.78971]
[1777040362383,47.59,77935.28,0.03,0.03648,5e-05,2.79882]
[1777040367416,47.61,77937.35,0.03,0.03664,5e-05,2.80896]
[1777040372450,47.63,77941.47,0.03,0.03683,5e-05,2.81967]
[1777040375471,47.64,77950.55,0.03,0.0373,5e-05,2.84976]
[1777040380507,47.66,77956.31,0.03,0.03764,5e-05,2.87092]
[1777040385542,47.73,77956.5,0.03,0.03788,5e-05,2.88596]
[1777040387621,47.77,77955.99,0.03,0.03795,5e-05,2.89049]
[1777040387708,47.77,77955.99,0.03,0.03795,5e-05,2.89049]
[1777040387747,47.8,77978.29,0.03,0.03917,5e-05,2.96636]
[1777040392593,47.88,77969.24,0.03,0.03897,5e-05,2.95406]
[1777040394655,47.88,77971.39,0.03,0.03909,5e-05,2.96132]
[1777040394715,47.89,77971.72,0.03,0.03911,5e-05,2.96284]
[1777040395237,47.89,77971.72,0.03,0.03911,5e-05,2.96284]
[1777040395612,47.89,77971.65,0.03,0.03912,5e-05,2.96311]
[1777040396675,47.89,77971.65,0.03,0.03912,5e-05,2.96311]
[1777040396723,47.91,77967.89,0.03,0.039,5e-05,2.95602]
[1777040399641,47.92,77958.55,0.03,0.03856,5e-05,2.92825]
[1777040402604,47.95,77955.67,0.03,0.03851,5e-05,2.92508]
[1777040404682,47.96,77964.32,0.03,0.03897,5e-05,2.95377]
[1777040405684,47.96,77974.47,0.03,0.03949,5e-05,2.98624]
[1777040406583,47.96,77974.47,0.03,0.03949,5e-05,2.98624]
[1777040406695,47.96,77977.16,0.03,0.03963,5e-05,2.99521]
[1777040408036,47.97,77977.92,0.03,0.03968,5e-05,2.99805]
[1777040408704,47.97,77971.66,0.03,0.03937,5e-05,2.97868]
[1777040409789,47.97,77971.66,0.03,0.03937,5e-05,2.97868]
[1777040409820,47.97,77969.21,0.03,0.03925,5e-05,2.97141]
[1777040410235,47.97,77969.21,0.03,0.03925,5e-05,2.97141]
[1777040410723,47.97,77969.21,0.03,0.03926,5e-05,2.97189]
[1777040410909,47.97,77969.21,0.03,0.03926,5e-05,2.97189]
[1777040411733,47.98,77976.82,0.03,0.03965,5e-05,2.9964]
[1777040413744,47.98,77984.88,0.03,0.04008,5e-05,3.02285]
[1777040418778,47.99,77979.16,0.03,0.03982,5e-05,3.00661]
[1777040420295,47.99,77984.82,0.03,0.04012,5e-05,3.02502]
[1777040421800,48.0,77997.86,0.03,0.0408,5e-05,3.06749]
[1777040426840,48.0,77998.83,0.03,0.04088,5e-05,3.07215]
[1777040429856,48.01,77991.13,0.03,0.04049,5e-05,3.04838]
[1777040434891,48.02,77992.98,0.03,0.04054,5e-05,3.05012]
[1777040435372,48.02,77992.98,0.03,0.04054,5e-05,3.05012]
[1777040435887,48.02,77992.98,0.03,0.04054,5e-05,3.05012]
[1777040435908,48.02,77981.88,0.03,0.03998,5e-05,3.01503]
[1777040438918,48.03,77978.32,0.03,0.03982,5e-05,3.00496]
[1777040439133,48.03,77979.11,0.03,0.03986,5e-05,3.00788]
[1777040439926,48.03,77979.13,0.03,0.03987,5e-05,3.00836]
[1777040441522,48.03,77970.71,0.03,0.03945,5e-05,2.98214]
[1777040443324,48.04,77963.37,0.03,0.03909,5e-05,2.95997]
[1777040448846,48.05,77964.1,0.03,0.03916,5e-05,2.96422]
[1777040456329,48.07,77956.46,0.03,0.03884,5e-05,2.9442]
[1777040465111,48.09,77959.27,0.03,0.03907,5e-05,2.95824]
[1777040470147,48.11,77956.57,0.03,0.03897,5e-05,2.95241]
[1777040475183,48.12,77952.74,0.03,0.03883,5e-05,2.9431]
[1777040476190,48.12,77960.16,0.03,0.03921,5e-05,2.96683]
[1777040481243,48.14,77965.34,0.03,0.03951,5e-05,2.98551]
[1777040483696,48.14,77949.75,0.03,0.03874,5e-05,2.93763]
[1777040485826,48.14,77928.77,0.03,0.0377,5e-05,2.87265]
[1777040487522,48.14,77901.42,0.03,0.03639,5e-05,2.78967]
[1777040493311,48.15,77903.28,0.03,0.03643,5e-05,2.79079]
[1777040497342,48.15,77910.69,0.03,0.03679,5e-05,2.81386]
[1777040499971,48.15,77899.95,0.03,0.03629,5e-05,2.78178]
[1777040502969,48.16,77924.94,0.03,0.0375,5e-05,2.85821]
[1777040508435,48.17,77925.48,0.03,0.03755,5e-05,2.86151]
[1777040510443,48.17,77899.53,0.03,0.03632,5e-05,2.78361]
[1777040513461,48.17,77891.52,0.03,0.03595,5e-05,2.76028]
[1777040515474,48.18,77899.47,0.03,0.03633,5e-05,2.78459]
[1777040516484,48.18,77908.88,0.03,0.03679,5e-05,2.81377]
[1777040519510,48.19,77917.68,0.03,0.03725,5e-05,2.84276]
[1777040521518,48.2,77925.55,0.03,0.03766,5e-05,2.86822]
[1777040526553,48.22,77922.35,0.03,0.03756,5e-05,2.86184]
[1777040531589,48.3,77923.11,0.03,0.03784,5e-05,2.87946]
[1777040536625,48.34,77933.97,0.03,0.03852,5e-05,2.92188]
[1777040541662,48.36,77931.41,0.03,0.03843,5e-05,2.91668]
[1777040546702,48.37,77930.88,0.03,0.03845,5e-05,2.91769]
[1777040550724,48.38,77921.33,0.03,0.03802,5e-05,2.89045]
[1777040553745,48.39,77902.57,0.03,0.03707,5e-05,2.82931]
[1777040558781,48.41,77900.59,0.03,0.03702,5e-05,2.82663]
[1777040563815,48.43,77901.76,0.03,0.03713,5e-05,2.83346]
[1777040568853,48.44,77907.07,0.03,0.03741,5e-05,2.85112]
[1777040573959,48.44,77909.73,0.03,0.03756,5e-05,2.86008]
[1777040579926,48.45,77904.18,0.03,0.03731,5e-05,2.84465]
[1777040581948,48.45,77896.35,0.03,0.03694,5e-05,2.82144]
[1777040582948,48.45,77888.32,0.03,0.03656,5e-05,2.79696]
[1777040584961,48.45,77879.82,0.03,0.03616,5e-05,2.77159]
[1777040585969,48.45,77887.68,0.03,0.03653,5e-05,2.79542]
[1777040591005,48.46,77888.19,0.03,0.03658,5e-05,2.79847]
[1777040592012,48.46,77895.83,0.03,0.03695,5e-05,2.82175]
[1777040597047,48.46,77901.51,0.03,0.03722,5e-05,2.83899]
[1777040598054,48.46,77910.5,0.03,0.03765,5e-05,2.86595]
[1777040603088,48.45,77911.78,0.03,0.03768,5e-05,2.86779]
[1777040604018,48.45,77911.78,0.03,0.03768,5e-05,2.86779]
[1777040604095,48.45,77911.95,0.03,0.03768,5e-05,2.8679]
[1777040604980,48.45,77911.95,0.03,0.03768,5e-05,2.8679]
[1777040605106,48.44,77904.29,0.03,0.0373,5e-05,2.8442]
[1777040610137,48.43,77909.92,0.03,0.03755,5e-05,2.85945]
[1777040615179,48.42,77907.59,0.03,0.03733,5e-05,2.84473]
[1777040619203,48.42,77916.83,0.03,0.03776,5e-05,2.87132]
[1777040623233,48.4,77925.04,0.03,0.03812,5e-05,2.89416]
[1777040628264,48.39,77915.99,0.03,0.03764,5e-05,2.86409]
[1777040633305,48.38,77907.4,0.03,0.03719,5e-05,2.83587]
[1777040637329,48.37,77918.06,0.03,0.03768,5e-05,2.86668]
[1777040640114,48.37,77907.97,0.03,0.03718,5e-05,2.83513]
[1777040645383,48.36,77905.16,0.03,0.03701,5e-05,2.82441]
[1777040650868,48.35,77900.68,0.03,0.03677,5e-05,2.80948]
[1777040650871,48.35,77880.84,0.03,0.03583,5e-05,2.74983]
[1777040651635,48.35,77880.84,0.03,0.03583,5e-05,2.74983]
[1777040651733,48.35,77879.44,0.03,0.03576,5e-05,2.74543]
[1777040652629,48.35,77879.44,0.03,0.03576,5e-05,2.74543]
[1777040652730,48.34,77876.46,0.03,0.03562,5e-05,2.73637]
[1777040654637,48.34,77876.46,0.03,0.03562,5e-05,2.73616]
[1777040654730,48.34,77873.89,0.03,0.03549,5e-05,2.72837]
[1777040655597,48.34,77873.89,0.03,0.03549,5e-05,2.72837]
[1777040655985,48.34,77873.89,0.03,0.03549,5e-05,2.72837]
[1777040657492,48.34,77874.03,0.03,0.03549,5e-05,2.72838]
[1777040657561,48.34,77873.47,0.03,0.03547,5e-05,2.72652]
[1777040663512,48.33,77877.8,0.03,0.03565,5e-05,2.73804]
[1777040668490,48.33,77877.92,0.03,0.03564,5e-05,2.73746]
[1777040668584,48.33,77888.9,0.03,0.03615,5e-05,2.76987]
[1777040674592,48.32,77879.13,0.03,0.03559,5e-05,2.73346]
[1777040679626,48.31,77879.92,0.03,0.03561,5e-05,2.73472]
[1777040684664,48.3,77880.82,0.03,0.03564,5e-05,2.73628]
[1777040689943,48.3,77879.67,0.03,0.03557,5e-05,2.73203]
[1777040693231,48.3,77890.37,0.03,0.03606,5e-05,2.76295]
[1777040695737,48.29,77898.32,0.03,0.03642,5e-05,2.78595]
[1777040697866,48.29,77883.83,0.03,0.03573,5e-05,2.74213]
[1777040700773,48.28,77873.93,0.03,0.03526,5e-05,2.71217]
[1777040703460,48.28,77871.43,0.03,0.03514,5e-05,2.70448]
[1777040703839,48.28,77871.35,0.03,0.03513,5e-05,2.70409]
[1777040704826,48.28,77852.87,0.03,0.03429,5e-05,2.65012]
[1777040705831,48.28,77834.4,0.03,0.03346,4e-05,2.59671]
[1777040708573,48.28,77833.08,0.03,0.0334,4e-05,2.593]
[1777040708853,48.28,77835.61,0.03,0.03352,4e-05,2.60027]
[1777040710233,48.28,77835.61,0.03,0.03352,4e-05,2.60027]
[1777040710244,48.28,77844.0,0.03,0.03389,4e-05,2.62438]
[1777040715911,48.28,77842.89,0.03,0.03384,4e-05,2.62112]
[1777040719929,48.28,77826.56,0.03,0.03312,4e-05,2.57446]
[1777040724970,48.28,77828.2,0.03,0.03319,4e-05,2.5795]
[1777040725971,48.28,77819.11,0.03,0.0328,4e-05,2.5538]
[1777040727983,48.28,77811.58,0.03,0.03248,4e-05,2.53284]
[1777040733019,48.29,77819.41,0.03,0.03276,4e-05,2.55029]
[1777040735033,48.29,77811.9,0.03,0.03244,4e-05,2.52936]
[1777040737050,48.29,77795.96,0.03,0.03176,4e-05,2.48518]
[1777040738055,48.29,77787.05,0.03,0.03139,4e-05,2.46076]
[1777040743091,48.3,77783.97,0.03,0.03128,4e-05,2.45359]
[1777040744045,48.3,77783.97,0.03,0.03128,4e-05,2.45359]
[1777040744099,48.3,77785.12,0.03,0.03133,4e-05,2.457]
[1777040744659,48.3,77785.12,0.03,0.03133,4e-05,2.457]
[1777040745115,48.3,77786.4,0.03,0.03139,4e-05,2.46077]
[1777040745316,48.3,77786.4,0.03,0.03139,4e-05,2.46077]
[1777040746111,48.3,77784.63,0.03,0.03132,4e-05,2.45614]
[1777040751146,48.31,77777.44,0.03,0.03104,4e-05,2.43768]
[1777040751631,48.31,77777.44,0.03,0.03104,4e-05,2.43768]
[1777040754693,48.32,77777.4,0.03,0.03105,4e-05,2.43839]
[1777040755174,48.32,77778.54,0.03,0.0311,4e-05,2.44177]
[1777040757299,48.32,77779.32,0.03,0.03114,4e-05,2.44416]
[1777040757310,48.32,77781.55,0.03,0.03124,4e-05,2.45053]
[1777040758469,48.32,77781.55,0.03,0.03124,4e-05,2.45077]
[1777040759204,48.32,77781.5,0.03,0.03124,4e-05,2.45087]
[1777040762224,48.33,77792.46,0.03,0.03171,4e-05,2.48177]
[1777040767259,48.33,77793.07,0.03,0.03175,4e-05,2.48433]
[1777040769272,48.33,77782.18,0.03,0.0313,4e-05,2.45467]
[1777040770152,48.33,77782.18,0.03,0.0313,4e-05,2.45467]
[1777040770288,48.34,77779.56,0.03,0.03119,4e-05,2.4477]
[1777040775321,48.34,77763.14,0.03,0.03053,4e-05,2.40419]
[1777040776330,48.34,77748.96,0.03,0.02996,4e-05,2.36633]
[1777040778338,48.35,77739.65,0.03,0.0296,4e-05,2.34221]
[1777040782372,48.36,77730.41,0.03,0.02925,4e-05,2.31938]
[1777040786400,48.37,77719.65,0.03,0.02886,4e-05,2.29284]
[1777040787406,48.37,77711.11,0.03,0.02853,4e-05,2.27107]
[1777040789420,48.43,77733.27,0.03,0.02956,4e-05,2.33943]
[1777040791436,48.43,77724.58,0.03,0.02916,4e-05,2.31224]
[1777040796480,48.45,77728.71,0.03,0.02936,4e-05,2.32535]
[1777040802104,48.46,77723.23,0.03,0.02919,4e-05,2.31369]
[1777040804711,48.47,77737.61,0.03,0.02977,4e-05,2.35262]
[1777040806808,48.5,77747.0,0.03,0.03022,4e-05,2.38249]
[1777040811917,48.5,77751.36,0.03,0.03042,4e-05,2.39525]
[1777040812038,48.5,77751.36,0.03,0.03042,4e-05,2.39525]
[1777040817180,48.51,77756.05,0.03,0.03063,4e-05,2.40942]
[1777040817244,48.51,77759.5,0.03,0.03078,4e-05,2.41936]
[1777040818343,48.51,77759.5,0.03,0.03078,4e-05,2.41936]
[1777040818382,48.51,77759.5,0.03,0.03078,4e-05,2.41936]
[1777040821793,48.52,77766.18,0.03,0.03107,4e-05,2.43837]
[1777040822244,48.52,77766.75,0.03,0.0311,4e-05,2.44043]
[1777040823742,48.52,77766.75,0.03,0.0311,4e-05,2.44043]
[1777040823780,48.52,77761.35,0.03,0.03089,4e-05,2.426]
[1777040824518,48.52,77761.35,0.03,0.03089,4e-05,2.426]
[1777040824678,48.52,77761.35,0.03,0.03089,4e-05,2.42627]
[1777040827291,48.53,77748.72,0.03,0.03039,4e-05,2.39304]
[1777040828711,48.53,77734.87,0.03,0.02983,4e-05,2.35634]
[1777040833745,48.58,77735.94,0.03,0.03,4e-05,2.36775]
[1777040839168,48.59,77740.2,0.03,0.0302,4e-05,2.38051]
[1777040844554,48.6,77746.18,0.03,0.03047,4e-05,2.39847]
[1777040846011,48.6,77744.98,0.03,0.03043,4e-05,2.39556]
[1777040847845,48.61,77734.64,0.03,0.03003,4e-05,2.36915]
[1777040853392,48.62,77734.35,0.03,0.02997,4e-05,2.36462]
[1777040859235,48.63,77732.55,0.03,0.02993,4e-05,2.36164]
[1777040864965,48.64,77735.88,0.03,0.0301,4e-05,2.37289]
[1777040870002,48.7,77732.76,0.03,0.03015,4e-05,2.37589]
[1777040875037,48.71,77737.13,0.03,0.03035,4e-05,2.38924]
[1777040878058,48.72,77729.33,0.03,0.03005,4e-05,2.36939]
[1777040883295,48.76,77723.97,0.03,0.02995,4e-05,2.36262]
[1777040883346,48.76,77702.04,0.03,0.02909,4e-05,2.3053]
[1777040889138,48.8,77693.49,0.03,0.02884,4e-05,2.28916]
[1777040892159,48.81,77702.5,0.03,0.02922,4e-05,2.31403]
[1777040895180,48.84,77710.78,0.03,0.02962,4e-05,2.341]
[1777040898201,48.85,77719.02,0.03,0.02997,4e-05,2.36397]
[1777040903287,48.86,77711.02,0.03,0.02968,4e-05,2.34464]
[1777040906262,48.86,77718.54,0.03,0.03,4e-05,2.36569]
[1777040911453,48.87,77725.19,0.03,0.03029,4e-05,2.38481]
[1777040911539,48.89,77735.85,0.03,0.03071,4e-05,2.41182]
[1777040917340,48.9,77736.06,0.03,0.03075,4e-05,2.41413]
[1777040922376,48.91,77741.89,0.03,0.03101,4e-05,2.43115]
[1777040924389,48.91,77732.65,0.03,0.03064,4e-05,2.40684]
[1777040929425,48.92,77733.34,0.03,0.03069,4e-05,2.4101]
[1777040931439,48.92,77741.62,0.03,0.03104,4e-05,2.43288]
[1777040936476,48.93,77738.31,0.03,0.03092,4e-05,2.42491]
[1777040941510,48.94,77732.76,0.03,0.03071,4e-05,2.41155]
[1777040946547,48.95,77731.96,0.03,0.0307,4e-05,2.41044]
[1777040949568,48.95,77720.9,0.03,0.03026,4e-05,2.38206]
[1777040951584,48.96,77711.84,0.03,0.02991,4e-05,2.35874]
[1777040952591,48.96,77700.27,0.03,0.02945,4e-05,2.32834]
[1777040957624,48.97,77706.86,0.03,0.02975,4e-05,2.34795]
[1777040963114,48.98,77707.38,0.03,0.02979,4e-05,2.35083]
[1777040965680,48.99,77695.76,0.03,0.02936,4e-05,2.32197]
[1777040971466,49.0,77700.36,0.03,0.02957,4e-05,2.3357]
[1777040975349,49.01,77695.83,0.03,0.02935,4e-05,2.32043]
[1777040975424,49.01,77696.81,0.03,0.0294,4e-05,2.32342]
[1777040980785,49.02,77695.42,0.03,0.02937,4e-05,2.3217]
[1777040981706,49.02,77695.42,0.03,0.02937,4e-05,2.3217]
[1777040982652,49.02,77695.42,0.03,0.02937,4e-05,2.3217]
[1777040983382,49.02,77693.95,0.03,0.02932,4e-05,2.31846]
[1777040985369,49.03,77693.95,0.03,0.02933,4e-05,2.31876]
[1777040985437,49.03,77695.0,0.03,0.02938,4e-05,2.32209]
[1777040990855,49.04,77693.7,0.03,0.02935,4e-05,2.32018]
[1777040993452,49.04,77701.94,0.03,0.02969,4e-05,2.3427]
[1777040998912,49.05,77706.03,0.03,0.02988,4e-05,2.35503]
[1777040999967,49.05,77706.03,0.03,0.02988,4e-05,2.35503]
[1777041000783,49.05,77706.03,0.03,0.02988,4e-05,2.35503]
[1777041000881,49.05,77710.44,0.03,0.03006,4e-05,2.36698]
[1777041000915,49.05,77710.44,0.03,0.03006,4e-05,2.36698]
[1777041000930,49.05,77710.44,0.03,0.03006,4e-05,2.36698]
[1777041000950,49.05,77710.44,0.03,0.03006,4e-05,2.36698]
[1777041002579,49.05,77710.44,0.03,0.03006,4e-05,2.36698]
[1777041002647,49.06,77720.37,0.03,0.03046,4e-05,2.39395]
[1777041006467,49.06,77726.66,0.03,0.03073,4e-05,2.41122]
[1777041006546,49.06,77726.46,0.03,0.03073,4e-05,2.41112]
[1777041011026,49.07,77734.04,0.03,0.03105,4e-05,2.43252]
[1777041016062,49.08,77726.6,0.03,0.03077,4e-05,2.41408]
[1777041019081,49.08,77704.39,0.03,0.02989,4e-05,2.35604]
[1777041022104,49.09,77696.78,0.03,0.0296,4e-05,2.337]
[1777041024855,49.09,77691.96,0.03,0.02942,4e-05,2.32509]
[1777041025126,49.09,77690.52,0.03,0.02937,4e-05,2.32134]
[1777041028149,49.1,77682.1,0.03,0.02906,4e-05,2.30104]
[1777041033178,49.11,77683.49,0.03,0.02909,4e-05,2.3016]
[1777041035193,49.12,77694.49,0.03,0.02953,4e-05,2.331]
[1777041036201,49.12,77704.13,0.03,0.02992,4e-05,2.3566]
[1777041040228,49.13,77694.26,0.03,0.02955,4e-05,2.33211]
[1777041041431,49.13,77694.26,0.03,0.02955,4e-05,2.33211]
[1777041041519,49.13,77708.66,0.03,0.03013,4e-05,2.37031]
[1777041043249,49.14,77722.86,0.03,0.03071,4e-05,2.40873]
[1777041048271,49.14,77728.33,0.03,0.03095,4e-05,2.42435]
[1777041048372,49.14,77717.78,0.03,0.03052,4e-05,2.39639]
[1777041052363,49.15,77718.64,0.03,0.03056,4e-05,2.39924]
[1777041052421,49.15,77716.55,0.03,0.03049,4e-05,2.39424]
[1777041055004,49.15,77718.58,0.03,0.03058,4e-05,2.40022]
[1777041055335,49.15,77718.59,0.03,0.03058,4e-05,2.40053]
[1777041056675,49.15,77718.59,0.03,0.03058,4e-05,2.40053]
[1777041056742,49.16,77723.93,0.03,0.03081,4e-05,2.41507]
[1777041057269,49.16,77723.93,0.03,0.03081,4e-05,2.41507]
[1777041057437,49.16,77723.93,0.03,0.03081,4e-05,2.41507]
[1777041061095,49.16,77725.76,0.03,0.0309,4e-05,2.42101]
[1777041061377,49.16,77726.43,0.03,0.03093,4e-05,2.42305]
[1777041061846,49.16,77726.43,0.03,0.03093,4e-05,2.42305]
[1777041062392,49.16,77727.94,0.03,0.03099,4e-05,2.42736]
[1777041067417,49.17,77724.48,0.03,0.03087,4e-05,2.41935]
[1777041070801,49.18,77730.11,0.03,0.03111,4e-05,2.43524]
[1777041071447,49.18,77731.97,0.03,0.03119,4e-05,2.44025]
[1777041072464,49.18,77752.14,0.03,0.03204,4e-05,2.49548]
[1777041077489,49.18,77747.13,0.03,0.03184,4e-05,2.48242]
[1777041079503,49.18,77738.01,0.03,0.03146,4e-05,2.45796]
[1777041081643,49.19,77744.54,0.03,0.03174,4e-05,2.47588]
[1777041081710,49.19,77738.64,0.03,0.03149,4e-05,2.46002]
[1777041081837,49.19,77738.64,0.03,0.03149,4e-05,2.46002]
[1777041082526,49.19,77738.64,0.03,0.0315,4e-05,2.46019]
[1777041083534,49.19,77747.4,0.03,0.03186,4e-05,2.48419]
[1777041085544,49.19,77760.31,0.03,0.03241,4e-05,2.51985]
[1777041090581,49.19,77764.67,0.03,0.0326,4e-05,2.53229]
[1777041091587,49.19,77759.16,0.03,0.03231,4e-05,2.51182]
[1777041096623,49.2,77756.01,0.03,0.03218,4e-05,2.50368]
[1777041100678,49.2,77764.51,0.03,0.03255,4e-05,2.52759]
[1777041101781,49.2,77764.51,0.03,0.03255,4e-05,2.52759]
[1777041101808,49.2,77770.08,0.03,0.03279,4e-05,2.54313]
[1777041102944,49.2,77770.08,0.03,0.03279,4e-05,2.54322]
[1777041103673,49.2,77764.69,0.03,0.03256,4e-05,2.52836]
[1777041105689,49.2,77772.47,0.03,0.0329,4e-05,2.55005]
[1777041107699,49.2,77785.37,0.03,0.03346,4e-05,2.58615]
[1777041112734,49.2,77794.28,0.03,0.03384,4e-05,2.61106]
[1777041114750,49.2,77777.65,0.03,0.03312,4e-05,2.56426]
[1777041119784,49.2,77775.76,0.03,0.03304,4e-05,2.55904]
[1777041124846,49.2,77769.85,0.03,0.03278,4e-05,2.54268]
[1777041129880,49.2,77778.9,0.03,0.03317,4e-05,2.56804]
[1777041134915,49.2,77771.43,0.03,0.03285,4e-05,2.54721]
[1777041135792,49.2,77771.43,0.03,0.03285,4e-05,2.54721]
[1777041136495,49.2,77773.49,0.03,0.03294,4e-05,2.55295]
[1777041139982,49.2,77774.19,0.03,0.03297,4e-05,2.5549]
[1777041142970,49.2,77786.72,0.03,0.03351,4e-05,2.58985]
[1777041148009,49.2,77790.13,0.03,0.03366,4e-05,2.59911]
[1777041149112,49.2,77790.13,0.03,0.03366,4e-05,2.59911]
[1777041149190,49.2,77801.55,0.03,0.03416,4e-05,2.63131]
[1777041150575,49.2,77809.65,0.03,0.03452,4e-05,2.65416]
[1777041152034,49.2,77801.1,0.03,0.03407,4e-05,2.62415]
[1777041157071,49.19,77807.15,0.03,0.03432,4e-05,2.64059]
[1777041158301,49.19,77794.55,0.03,0.03376,4e-05,2.60472]
[1777041164676,49.19,77788.57,0.03,0.03349,4e-05,2.58735]
[1777041169160,49.19,77797.04,0.03,0.03386,4e-05,2.61101]
[1777041171458,49.19,77807.06,0.03,0.0343,4e-05,2.63928]
[1777041176540,49.18,77810.14,0.03,0.03443,4e-05,2.64738]
[1777041182249,49.18,77803.83,0.03,0.03414,4e-05,2.62884]
[1777041184702,49.18,77818.86,0.03,0.03481,5e-05,2.67148]
[1777041190306,49.17,77828.65,0.03,0.03524,5e-05,2.69887]
[1777041192703,49.17,77828.79,0.03,0.03524,5e-05,2.69887]
[1777041193930,49.17,77830.81,0.03,0.03532,5e-05,2.70452]
[1777041194891,49.17,77812.34,0.03,0.03448,4e-05,2.65098]
[1777041196349,49.17,77801.34,0.03,0.03399,4e-05,2.61955]
[1777041198362,49.17,77813.88,0.03,0.03455,4e-05,2.65512]
[1777041200376,49.16,77802.94,0.03,0.03406,4e-05,2.62372]
[1777041204959,49.16,77787.36,0.03,0.03337,4e-05,2.57947]
[1777041207426,49.16,77777.68,0.03,0.03295,4e-05,2.55239]
[1777041212463,49.16,77782.77,0.03,0.03311,4e-05,2.56132]
[1777041217495,49.16,77774.25,0.03,0.03274,4e-05,2.53763]
[1777041222531,49.16,77771.19,0.03,0.03261,4e-05,2.52922]
[1777041223538,49.16,77761.94,0.03,0.03222,4e-05,2.50375]
[1777041228573,49.17,77765.89,0.03,0.03239,4e-05,2.51496]
[1777041231595,49.17,77782.14,0.03,0.03309,4e-05,2.56015]
[1777041236630,49.17,77779.4,0.03,0.03297,4e-05,2.55242]
[1777041242068,49.17,77783.2,0.03,0.03313,4e-05,2.56293]
[1777041242693,49.17,77803.86,0.03,0.03404,4e-05,2.62105]
[1777041243702,49.16,77819.34,0.03,0.03472,4e-05,2.66508]
[1777041245748,49.16,77808.29,0.03,0.03422,4e-05,2.63314]
[1777041246723,49.16,77815.85,0.03,0.03456,4e-05,2.65458]
[1777041248737,49.16,77823.69,0.03,0.03491,5e-05,2.67672]
[1777041253772,49.15,77818.63,0.03,0.03466,4e-05,2.66126]
[1777041254780,49.15,77810.38,0.03,0.03429,4e-05,2.63751]
[1777041259682,49.15,77808.86,0.03,0.03422,4e-05,2.63266]
[1777041259818,49.15,77814.18,0.03,0.03445,4e-05,2.6477]
[1777041263851,49.15,77821.88,0.03,0.03479,5e-05,2.66917]
[1777041264852,49.15,77839.47,0.03,0.03558,5e-05,2.71985]
[1777041269890,49.14,77845.56,0.03,0.03584,5e-05,2.73625]
[1777041271902,49.14,77838.22,0.03,0.03543,5e-05,2.70873]
[1777041276948,49.13,77828.35,0.03,0.03496,5e-05,2.67909]
[1777041277961,49.13,77837.65,0.03,0.03538,5e-05,2.70598]
[1777041278965,49.13,77845.73,0.03,0.03575,5e-05,2.72911]
[1777041284000,49.12,77850.25,0.03,0.03594,5e-05,2.7411]
[1777041285015,49.12,77859.45,0.03,0.03636,5e-05,2.76787]
[1777041290042,49.11,77855.07,0.03,0.03613,5e-05,2.75353]
[1777041295078,49.1,77856.74,0.03,0.03619,5e-05,2.75698]
[1777041297093,49.1,77847.95,0.03,0.03577,5e-05,2.73063]
[1777041302129,49.09,77851.88,0.03,0.03593,5e-05,2.74062]
[1777041307162,49.08,77852.17,0.03,0.03592,5e-05,2.74013]
[1777041310183,49.08,77866.51,0.03,0.03658,5e-05,2.78146]
[1777041313214,49.07,77858.25,0.03,0.03618,5e-05,2.75615]
[1777041315420,49.07,77847.85,0.03,0.03568,5e-05,2.72509]
[1777041319174,49.07,77859.02,0.03,0.03618,5e-05,2.75675]
[1777041324297,49.06,77861.05,0.03,0.03625,5e-05,2.76117]
[1777041329332,49.05,77861.44,0.03,0.03625,5e-05,2.76079]
[1777041331934,49.05,77851.96,0.03,0.03573,5e-05,2.72678]
[1777041333359,49.04,77843.34,0.03,0.03533,5e-05,2.70118]
[1777041334368,49.04,77835.43,0.03,0.03496,5e-05,2.67811]
[1777041339402,49.04,77838.61,0.03,0.03509,5e-05,2.68647]
[1777041341113,49.04,77848.41,0.03,0.03554,5e-05,2.71472]
[1777041345960,49.03,77861.85,0.03,0.03614,5e-05,2.75298]
[1777041347457,49.03,77872.98,0.03,0.03666,5e-05,2.78527]
[1777041351346,49.02,77877.33,0.03,0.03685,5e-05,2.79721]
[1777041351485,49.02,77882.94,0.03,0.03711,5e-05,2.81357]
[1777041352333,49.02,77882.94,0.03,0.03711,5e-05,2.81357]
[1777041352492,49.02,77882.7,0.03,0.03709,5e-05,2.81247]
[1777041354507,49.01,77870.34,0.03,0.03649,5e-05,2.77503]
[1777041358534,49.01,77862.41,0.03,0.0361,5e-05,2.75036]
[1777041363570,49.0,77861.99,0.03,0.03606,5e-05,2.7477]
[1777041368605,48.99,77865.52,0.03,0.0362,5e-05,2.75663]
[1777041373640,48.98,77858.6,0.03,0.03586,5e-05,2.73489]
[1777041378673,48.98,77859.24,0.03,0.03586,5e-05,2.73534]
[1777041383710,48.97,77858.55,0.03,0.03581,5e-05,2.73193]
[1777041387767,48.96,77849.08,0.03,0.03536,5e-05,2.70329]
[1777041391856,48.96,77869.68,0.03,0.03623,5e-05,2.75713]
[1777041396805,48.95,77861.77,0.03,0.03584,5e-05,2.73243]
[1777041400835,48.94,77869.63,0.03,0.03618,5e-05,2.75447]
[1777041405868,48.94,77862.46,0.03,0.03583,5e-05,2.73194]
[1777041410906,48.93,77867.22,0.03,0.03603,5e-05,2.74453]
[1777041415938,48.92,77865.96,0.03,0.03594,5e-05,2.73942]
[1777041417954,48.92,77874.47,0.03,0.03633,5e-05,2.76393]
[1777041420852,48.91,77874.27,0.03,0.03631,5e-05,2.76269]
[1777041420974,48.91,77873.34,0.03,0.03626,5e-05,2.75962]
[1777041425012,48.91,77889.36,0.03,0.037,5e-05,2.80593]
[1777041430041,48.89,77893.38,0.03,0.03716,5e-05,2.81594]
[1777041435075,48.88,77889.95,0.03,0.03696,5e-05,2.8037]
[1777041440153,48.87,77889.71,0.03,0.03692,5e-05,2.80118]
[1777041441118,48.87,77899.8,0.03,0.0374,5e-05,2.83109]
[1777041442217,48.87,77920.32,0.03,0.03839,5e-05,2.89291]
[1777041445189,48.86,77931.46,0.03,0.03892,5e-05,2.92555]
[1777041451193,48.84,77937.11,0.03,0.03907,5e-05,2.93369]
[1777041452195,48.84,77921.46,0.03,0.03829,5e-05,2.88506]
[1777041456224,48.83,77909.03,0.03,0.03765,5e-05,2.84536]
[1777041461256,48.82,77903.32,0.03,0.03734,5e-05,2.82599]
[1777041464305,48.81,77894.18,0.03,0.03688,5e-05,2.79738]
[1777041466304,48.81,77876.15,0.03,0.03602,5e-05,2.74346]
[1777041468319,48.81,77865.77,0.03,0.03553,5e-05,2.71212]
[1777041469670,48.8,77861.89,0.03,0.03535,5e-05,2.70057]
[1777041470334,48.8,77860.03,0.03,0.03526,5e-05,2.69495]
[1777041475367,48.8,77856.93,0.03,0.0351,5e-05,2.68509]
[1777041480403,48.79,77854.11,0.03,0.03496,5e-05,2.67612]
[1777041484430,48.79,77863.54,0.03,0.03538,5e-05,2.70302]
[1777041489465,48.79,77859.46,0.03,0.03518,5e-05,2.69006]
[1777041490473,48.79,77871.36,0.03,0.03573,5e-05,2.72488]
[1777041491107,48.79,77871.36,0.03,0.03573,5e-05,2.72488]
[1777041491480,48.78,77873.0,0.03,0.0358,5e-05,2.72924]
[1777041493922,48.78,77869.41,0.03,0.03562,5e-05,2.71823]
[1777041494501,48.78,77871.71,0.03,0.03573,5e-05,2.72475]
[1777041494704,48.78,77871.71,0.03,0.03573,5e-05,2.72475]
[1777041495437,48.78,77871.71,0.03,0.03573,5e-05,2.72475]
[1777041496091,48.78,77871.82,0.03,0.03573,5e-05,2.72484]
[1777041496515,48.78,77869.64,0.03,0.03562,5e-05,2.71821]
[1777041501550,48.77,77869.44,0.03,0.0356,5e-05,2.71649]
[1777041506585,48.76,77878.94,0.03,0.03602,5e-05,2.74323]
[1777041508600,48.76,77893.18,0.03,0.03668,5e-05,2.78487]
[1777041511631,48.75,77905.49,0.03,0.03718,5e-05,2.81494]
[1777041514644,48.75,77914.78,0.03,0.03761,5e-05,2.84172]
[1777041519681,48.74,77918.61,0.03,0.03776,5e-05,2.85112]
[1777041521695,48.73,77927.85,0.03,0.0382,5e-05,2.87834]
[1777041525565,48.72,77938.73,0.03,0.03871,5e-05,2.91013]
[1777041527381,48.72,77961.52,0.03,0.03985,5e-05,2.98085]
[1777041528548,48.72,77975.39,0.03,0.04054,5e-05,3.0231]
[1777041530467,48.71,77961.66,0.03,0.03982,5e-05,2.97924]
[1777041533794,48.7,77973.17,0.03,0.04037,5e-05,3.01266]
[1777041535809,48.69,77961.08,0.03,0.03974,5e-05,2.97403]
[1777041537344,48.68,77968.47,0.03,0.04008,5e-05,2.9952]
[1777041542855,48.67,77968.15,0.03,0.04002,5e-05,2.9915]
[1777041547657,48.65,77983.6,0.03,0.04077,5e-05,3.03735]
[1777041548925,48.65,77991.95,0.03,0.0412,5e-05,3.06391]
[1777041553939,48.65,77992.64,0.03,0.04123,5e-05,3.06526]
[1777041558971,48.64,77992.28,0.03,0.04116,5e-05,3.06157]
[1777041564016,48.61,77991.71,0.03,0.04104,5e-05,3.05376]
[1777041569049,48.6,77995.44,0.03,0.04122,5e-05,3.06494]
[1777041574082,48.59,77995.99,0.03,0.04113,5e-05,3.05813]
[1777041579120,48.58,77997.09,0.03,0.04117,5e-05,3.06079]
[1777041584152,48.58,77986.79,0.03,0.04062,5e-05,3.02705]
[1777041589187,48.58,77984.05,0.03,0.04047,5e-05,3.01791]
[1777041594223,48.57,77983.98,0.03,0.04046,5e-05,3.01717]
[1777041599257,48.57,77980.54,0.03,0.04027,5e-05,3.00579]
[1777041604299,48.55,77981.56,0.03,0.04026,5e-05,3.00473]
[1777041609327,48.55,77984.69,0.03,0.04041,5e-05,3.01419]
[1777041613356,48.54,77973.72,0.03,0.03982,5e-05,2.97791]
[1777041618390,48.52,77966.85,0.03,0.03942,5e-05,2.95327]
[1777041622725,48.51,77946.92,0.03,0.03838,5e-05,2.88906]
[1777041623588,48.51,77939.05,0.03,0.03799,5e-05,2.86491]
[1777041625446,48.5,77931.25,0.03,0.0376,5e-05,2.84014]
[1777041627461,48.5,77922.17,0.03,0.03714,5e-05,2.81141]
[1777041632490,48.49,77921.24,0.03,0.03699,5e-05,2.80102]
[1777041637538,48.48,77920.01,0.03,0.0369,5e-05,2.79549]
[1777041639539,48.47,77935.2,0.03,0.03762,5e-05,2.84067]
[1777041644578,48.46,77934.83,0.03,0.03757,5e-05,2.83726]
[1777041649608,48.45,77939.14,0.03,0.03775,5e-05,2.84852]
[1777041651633,48.45,77949.79,0.03,0.03826,5e-05,2.88018]
[1777041654645,48.44,77960.18,0.03,0.03875,5e-05,2.91068]
[1777041656658,48.43,77950.34,0.03,0.03824,5e-05,2.8792]
[1777041661693,48.42,77948.59,0.03,0.0381,5e-05,2.87078]
[1777041666729,48.4,77949.56,0.03,0.03811,5e-05,2.87133]
[1777041671764,48.39,77949.49,0.03,0.03807,5e-05,2.86871]
[1777041676806,48.38,77943.37,0.03,0.03774,5e-05,2.84808]
[1777041677807,48.38,77927.69,0.03,0.03696,5e-05,2.79962]
[1777041678816,48.37,77920.06,0.03,0.03659,5e-05,2.7763]
[1777041683853,48.36,77914.59,0.03,0.03631,5e-05,2.75832]
[1777041688885,48.36,77917.39,0.03,0.03641,5e-05,2.76519]
[1777041693918,48.35,77918.51,0.03,0.03637,5e-05,2.76137]
[1777041698273,48.34,77907.35,0.03,0.03583,5e-05,2.72692]
[1777041703989,48.33,77904.73,0.03,0.03568,5e-05,2.71775]
[1777041709026,48.33,77904.76,0.03,0.03566,5e-05,2.71664]
[1777041712053,48.32,77897.53,0.03,0.03531,5e-05,2.69462]
[1777041714061,48.32,77888.51,0.03,0.03489,5e-05,2.66778]
[1777041718635,48.32,77898.02,0.03,0.03532,5e-05,2.69501]
[1777041721734,48.32,77909.7,0.03,0.03586,5e-05,2.72895]
[1777041726153,48.31,77896.94,0.03,0.03524,5e-05,2.69012]
[1777041728857,48.31,77907.54,0.03,0.03574,5e-05,2.72145]
[1777041733915,48.32,77913.36,0.03,0.03603,5e-05,2.73982]
[1777041736226,48.32,77930.61,0.03,0.03687,5e-05,2.79278]
[1777041738778,48.33,77943.99,0.03,0.03753,5e-05,2.83401]
[1777041744282,48.33,77939.94,0.03,0.03735,5e-05,2.82264]
[1777041749316,48.34,77940.84,0.03,0.03741,5e-05,2.82635]
[1777041754353,48.34,77941.32,0.03,0.03738,5e-05,2.82303]
[1777041759386,48.35,77945.2,0.03,0.03758,5e-05,2.83579]
[1777041761400,48.35,77933.81,0.03,0.03703,5e-05,2.80154]
[1777041765943,48.35,77925.97,0.03,0.03667,5e-05,2.77886]
[1777041771470,48.36,77926.57,0.03,0.03673,5e-05,2.78218]
[1777041776516,48.37,77926.75,0.03,0.03675,5e-05,2.78397]
[1777041779536,48.37,77919.41,0.03,0.03642,5e-05,2.76266]
[1777041784573,48.38,77924.3,0.03,0.03667,5e-05,2.77875]
[1777041785607,48.38,77935.87,0.03,0.03723,5e-05,2.81395]
[1777041790612,48.39,77941.7,0.03,0.03753,5e-05,2.8326]
[1777041794927,48.39,77943.11,0.03,0.03761,5e-05,2.83742]
[1777041795647,48.39,77945.7,0.03,0.03774,5e-05,2.84566]
[1777041798240,48.4,77946.59,0.03,0.0378,5e-05,2.84942]
[1777041798669,48.4,77947.8,0.03,0.03787,5e-05,2.85364]
[1777041799678,48.4,77955.82,0.03,0.03828,5e-05,2.87876]
[1777041801689,48.41,77964.09,0.03,0.0387,5e-05,2.90521]
[1777041806725,48.42,77957.9,0.03,0.03843,5e-05,2.88822]
[1777041807704,48.42,77957.9,0.03,0.03843,5e-05,2.88822]
[1777041812767,48.42,77962.89,0.03,0.03861,5e-05,2.89826]
[1777041817805,48.42,77962.83,0.03,0.03862,5e-05,2.89844]
[1777041822855,48.42,77964.76,0.03,0.03872,5e-05,2.90487]
[1777041823827,48.42,77964.76,0.03,0.03872,5e-05,2.90487]
[1777041825470,48.42,77964.61,0.03,0.03871,5e-05,2.90446]
[1777041825487,48.42,77964.61,0.03,0.03871,5e-05,2.90446]
[1777041825917,48.42,77958.94,0.03,0.03843,5e-05,2.887]
[1777041826239,48.42,77958.94,0.03,0.03843,5e-05,2.887]
[1777041826496,48.42,77958.94,0.03,0.03843,5e-05,2.887]
[1777041826878,48.42,77958.25,0.03,0.0384,5e-05,2.88497]
[1777041827877,48.43,77969.47,0.03,0.03896,5e-05,2.91985]
[1777041831888,48.43,77969.93,0.03,0.03899,5e-05,2.9214]
[1777041831981,48.43,77971.25,0.03,0.03905,5e-05,2.92555]
[1777041835509,48.43,77975.74,0.03,0.03928,5e-05,2.93963]
[1777041837045,48.43,77978.51,0.03,0.03942,5e-05,2.94829]
[1777041836946,48.43,77993.77,0.03,0.0402,5e-05,2.99629]
[1777041840968,48.42,77985.54,0.03,0.03977,5e-05,2.96941]
[1777041842872,48.42,77983.35,0.03,0.03965,5e-05,2.9625]
[1777041842984,48.42,77975.84,0.03,0.03927,5e-05,2.93897]
[1777041843093,48.42,77975.84,0.03,0.03927,5e-05,2.93897]
[1777041843989,48.42,77978.49,0.03,0.03941,5e-05,2.94726]
[1777041846003,48.42,77991.05,0.03,0.04005,5e-05,2.9867]
[1777041851039,48.42,77992.78,0.03,0.04013,5e-05,2.99186]
[1777041856071,48.42,77994.25,0.03,0.0402,5e-05,2.99609]
[1777041861108,48.42,77994.68,0.03,0.04021,5e-05,2.99695]
[1777041866145,48.41,78003.45,0.03,0.04066,5e-05,3.02417]
[1777041871181,48.41,77999.95,0.03,0.04039,5e-05,3.00646]
[1777041875212,48.41,77991.02,0.03,0.03992,5e-05,2.97751]
[1777041876216,48.41,77979.33,0.03,0.03932,5e-05,2.94083]
[1777041877576,48.41,77979.33,0.03,0.03932,5e-05,2.94083]
[1777041877605,48.41,77974.81,0.03,0.03909,5e-05,2.92674]
[1777041880906,48.41,77972.08,0.03,0.03896,5e-05,2.91832]
[1777041880984,48.41,77973.15,0.03,0.03901,5e-05,2.9217]
[1777041882821,48.41,77973.15,0.03,0.03901,5e-05,2.92174]
[1777041882854,48.41,77973.62,0.03,0.03904,5e-05,2.92325]
[1777041883259,48.41,77973.62,0.03,0.03904,5e-05,2.92325]
[1777041883353,48.41,77971.18,0.03,0.03892,5e-05,2.91571]
[1777041885278,48.41,77978.97,0.03,0.03931,5e-05,2.94007]
[1777041889847,48.41,77988.11,0.03,0.03978,5e-05,2.96869]
[1777041895348,48.41,77985.77,0.03,0.03965,5e-05,2.96119]
[1777041897363,48.41,77973.99,0.03,0.03906,5e-05,2.92441]
[1777041902397,48.41,77972.18,0.03,0.03897,5e-05,2.91899]
[1777041904411,48.41,77982.45,0.03,0.03949,5e-05,2.95107]
[1777041909994,48.41,77982.3,0.03,0.03948,5e-05,2.95053]
[1777041915489,48.41,77985.43,0.03,0.03964,5e-05,2.96021]
[1777041920523,48.41,77986.51,0.03,0.03969,5e-05,2.96337]
[1777041925557,48.4,77985.09,0.03,0.03961,5e-05,2.95872]
[1777041930594,48.4,77984.47,0.03,0.03958,5e-05,2.95658]
[1777041935630,48.4,77983.21,0.03,0.03944,5e-05,2.94657]
[1777041940663,48.4,77976.7,0.03,0.03911,5e-05,2.9262]
[1777041945698,48.4,77977.58,0.03,0.03915,5e-05,2.92898]
[1777041950733,48.4,77980.59,0.03,0.03931,5e-05,2.93842]
[1777041951740,48.4,77989.59,0.03,0.03976,5e-05,2.96663]
[1777041956776,48.4,77981.5,0.03,0.03935,5e-05,2.94109]
[1777041960730,48.4,77979.21,0.03,0.03923,5e-05,2.93392]
[1777041960805,48.4,77974.27,0.03,0.03898,5e-05,2.91853]
[1777041962869,48.4,77974.88,0.03,0.03901,5e-05,2.92046]
[1777041962961,48.4,77954.35,0.03,0.03799,5e-05,2.85707]
[1777041963710,48.4,77954.35,0.03,0.03799,5e-05,2.85707]
[1777041963828,48.4,77954.35,0.03,0.03799,5e-05,2.85717]
[1777041964866,48.4,77968.05,0.03,0.03868,5e-05,2.89952]
[1777041966381,48.4,77968.05,0.03,0.03868,5e-05,2.89964]
[1777041966978,48.4,77968.05,0.03,0.03868,5e-05,2.89964]
[1777041967071,48.4,77975.27,0.03,0.03904,5e-05,2.92212]
[1777041968940,48.4,77975.27,0.03,0.03904,5e-05,2.92216]
[1777041969028,48.4,77987.38,0.03,0.03966,5e-05,2.96004]
[1777041971780,48.4,77991.07,0.03,0.03985,5e-05,2.97161]
[1777041971883,48.4,77990.78,0.03,0.03983,5e-05,2.97064]
[1777041972222,48.4,77990.78,0.03,0.03983,5e-05,2.97064]
[1777041972317,48.4,77990.78,0.03,0.03983,5e-05,2.97064]
[1777041972888,48.4,77991.1,0.03,0.03985,5e-05,2.97159]
[1777041973229,48.4,77991.1,0.03,0.03985,5e-05,2.97159]
[1777041973895,48.4,78002.13,0.03,0.04041,5e-05,3.0064]
[1777041977924,48.4,78013.46,0.03,0.041,5e-05,3.04197]
[1777041981705,48.4,78016.78,0.03,0.04116,5e-05,3.05207]
[1777041986986,48.39,78015.04,0.03,0.04105,5e-05,3.04545]
[1777041992037,48.39,78019.85,0.03,0.04122,5e-05,3.05398]
[1777041997074,48.38,78026.42,0.03,0.04155,5e-05,3.07414]
[1777041999081,48.38,78039.55,0.03,0.04224,5e-05,3.1162]
[1777042001375,48.35,78043.2,0.03,0.04235,5e-05,3.12266]
[1777042003836,48.34,78048.04,0.03,0.04256,5e-05,3.13539]
[1777042009155,48.3,78054.5,0.03,0.04279,5e-05,3.1496]
[1777042012186,48.27,78045.96,0.03,0.04223,5e-05,3.1154]
[1777042017222,48.26,78048.66,0.03,0.04235,5e-05,3.12293]
[1777042022258,48.26,78038.24,0.03,0.04177,5e-05,3.08788]
[1777042023189,48.26,78038.24,0.03,0.04177,5e-05,3.08788]
[1777042028303,48.25,78042.43,0.03,0.04198,5e-05,3.10035]
[1777042033341,48.25,78040.38,0.03,0.04185,5e-05,3.09269]
[1777042038373,48.24,78038.25,0.03,0.04172,5e-05,3.08465]
[1777042043409,48.24,78036.28,0.03,0.0416,5e-05,3.07745]
[1777042045423,48.23,78023.58,0.03,0.04092,5e-05,3.0363]
[1777042051026,48.23,78021.51,0.03,0.0408,5e-05,3.0292]
[1777042051038,48.23,78002.86,0.03,0.03976,5e-05,2.96395]
[1777042051426,48.23,78002.86,0.03,0.03976,5e-05,2.96395]
[1777042051843,48.23,77981.45,0.03,0.03867,5e-05,2.8969]
[1777042055291,48.23,77982.66,0.03,0.03873,5e-05,2.90088]
[1777042055316,48.23,77991.1,0.03,0.03916,5e-05,2.92731]
[1777042056212,48.23,77991.1,0.03,0.03916,5e-05,2.92731]
[1777042056277,48.23,77993.26,0.03,0.03927,5e-05,2.93413]
[1777042059522,48.24,77984.35,0.03,0.03883,5e-05,2.90658]
[1777042064557,48.24,77981.17,0.03,0.03868,5e-05,2.89718]
[1777042069592,48.24,77975.14,0.03,0.03838,5e-05,2.87907]
[1777042074627,48.24,77976.43,0.03,0.03846,5e-05,2.88364]
[1777042079662,48.25,77971.51,0.03,0.03822,5e-05,2.86912]
[1777042084701,48.25,77975.32,0.03,0.03842,5e-05,2.88155]
[1777042089735,48.25,77982.97,0.03,0.03882,5e-05,2.90583]
[1777042091323,48.25,77991.46,0.03,0.03925,5e-05,2.93241]
[1777042092641,48.25,77991.46,0.03,0.03925,5e-05,2.93246]
[1777042092754,48.25,77990.62,0.03,0.03921,5e-05,2.92986]
[1777042093585,48.25,77990.62,0.03,0.03921,5e-05,2.92986]
[1777042093761,48.25,77989.97,0.03,0.03917,5e-05,2.92787]
[1777042095301,48.25,77979.98,0.03,0.03867,5e-05,2.89677]
[1777042096782,48.26,77970.72,0.03,0.03821,5e-05,2.86826]
[1777042101818,48.26,77966.44,0.03,0.03801,5e-05,2.85585]
[1777042106852,48.26,77968.24,0.03,0.03811,5e-05,2.86213]
[1777042111972,48.27,77971.62,0.03,0.03829,5e-05,2.87307]
[1777042111991,48.27,77972.08,0.03,0.03824,5e-05,2.86881]
[1777042112685,48.27,77972.08,0.03,0.03824,5e-05,2.86881]
[1777042112893,48.27,77972.19,0.03,0.03825,5e-05,2.86928]
[1777042114911,48.27,77963.94,0.03,0.03784,5e-05,2.84419]
[1777042118066,48.27,77950.65,0.03,0.0372,5e-05,2.80415]
[1777042120953,48.28,77936.69,0.03,0.03653,5e-05,2.76266]
[1777042122965,48.28,77928.41,0.03,0.03615,5e-05,2.73849]
[1777042125995,48.29,77919.85,0.03,0.03576,5e-05,2.71406]
[1777042128002,48.29,77907.36,0.03,0.03519,5e-05,2.67791]
[1777042130015,48.32,77895.11,0.03,0.0347,5e-05,2.64677]
[1777042135057,48.4,77897.74,0.03,0.03505,5e-05,2.6692]
[1777042140087,48.41,77896.93,0.03,0.03505,5e-05,2.66897]
[1777042142109,48.41,77888.3,0.03,0.03467,5e-05,2.64465]
[1777042144127,48.47,77881.03,0.03,0.03449,5e-05,2.63317]
[1777042148156,48.57,77891.09,0.03,0.03525,5e-05,2.68132]
[1777042149339,48.57,77901.15,0.03,0.03573,5e-05,2.71131]
[1777042155201,48.58,77906.83,0.03,0.03603,5e-05,2.73021]
[1777042156244,48.58,77918.47,0.03,0.03659,5e-05,2.76521]
[1777042161249,48.59,77923.8,0.03,0.03686,5e-05,2.78254]
[1777042166285,48.6,77927.03,0.03,0.03704,5e-05,2.7934]
[1777042171317,48.6,77926.48,0.03,0.03696,5e-05,2.78714]
[1777042176356,48.61,77926.37,0.03,0.03697,5e-05,2.78796]
[1777042181401,48.62,77940.01,0.03,0.03765,5e-05,2.83027]
[1777042181788,48.62,77940.01,0.03,0.03765,5e-05,2.83027]
[1777042182398,48.62,77940.01,0.03,0.03765,5e-05,2.83045]
[1777042184484,48.62,77941.74,0.03,0.03774,5e-05,2.83587]
[1777042185105,48.62,77943.27,0.03,0.03782,5e-05,2.84068]
[1777042185753,48.62,77938.76,0.03,0.0376,5e-05,2.82711]
[1777042186430,48.62,77934.18,0.03,0.03738,5e-05,2.8134]
[1777042191463,48.63,77934.33,0.03,0.0374,5e-05,2.81479]
[1777042196497,48.63,77930.52,0.03,0.03723,5e-05,2.80414]
[1777042201532,48.64,77917.46,0.03,0.03662,5e-05,2.76594]
[1777042205560,48.64,77909.46,0.03,0.03626,5e-05,2.74318]
[1777042210596,48.65,77915.85,0.03,0.03658,5e-05,2.76369]
[1777042213701,48.65,77933.4,0.03,0.03744,5e-05,2.81696]
[1777042214683,48.65,77941.83,0.03,0.03786,5e-05,2.84294]
[1777042215658,48.65,77941.83,0.03,0.03786,5e-05,2.84294]
[1777042215697,48.65,77943.56,0.03,0.03794,5e-05,2.84821]
[1777042216084,48.65,77943.56,0.03,0.03794,5e-05,2.84821]
[1777042216699,48.65,77947.23,0.03,0.03813,5e-05,2.85954]
[1777042217705,48.66,77937.75,0.03,0.03766,5e-05,2.83077]
[1777042221518,48.66,77942.62,0.03,0.03791,5e-05,2.84602]
[1777042221642,48.66,77942.62,0.03,0.03791,5e-05,2.84602]
[1777042222517,48.66,77943.5,0.03,0.03795,5e-05,2.84883]
[1777042222741,48.66,77945.68,0.03,0.03806,5e-05,2.85561]
[1777042223748,48.66,77956.18,0.03,0.03859,5e-05,2.88797]
[1777042226770,48.66,77964.54,0.03,0.03901,5e-05,2.91384]
[1777042228603,48.66,77963.92,0.03,0.03897,5e-05,2.91194]
[1777042233820,48.66,77962.27,0.03,0.03882,5e-05,2.90113]
[1777042237852,48.66,77969.67,0.03,0.0392,5e-05,2.92419]
[1777042240869,48.66,77977.63,0.03,0.0396,5e-05,2.9489]
[1777042245901,48.66,77977.95,0.03,0.03961,5e-05,2.94971]
[1777042247581,48.66,77977.95,0.03,0.03961,5e-05,2.94971]
[1777042247674,48.66,77975.63,0.03,0.03949,5e-05,2.94243]
[1777042249782,48.66,77975.63,0.03,0.03949,5e-05,2.94239]
[1777042249836,48.66,77963.42,0.03,0.03888,5e-05,2.90448]
[1777042249901,48.66,77963.42,0.03,0.03888,5e-05,2.90448]
[1777042250629,48.66,77963.42,0.03,0.03888,5e-05,2.90448]
[1777042252467,48.66,77953.71,0.03,0.03839,5e-05,2.87471]
[1777042255972,48.66,77944.96,0.03,0.03797,5e-05,2.84831]
[1777042261012,48.67,77947.54,0.03,0.0381,5e-05,2.85683]
[1777042266046,48.67,77946.32,0.03,0.03805,5e-05,2.85373]
[1777042271082,48.67,77942.19,0.03,0.03786,5e-05,2.84175]
[1777042274323,48.68,77925.46,0.03,0.03705,5e-05,2.79157]
[1777042278637,48.68,77916.86,0.03,0.03665,5e-05,2.76663]
[1777042280508,48.68,77909.6,0.03,0.03632,5e-05,2.74546]
[1777042286190,48.69,77903.12,0.03,0.03602,5e-05,2.72678]
[1777042290222,48.69,77912.0,0.03,0.03646,5e-05,2.75424]
[1777042292750,48.69,77905.63,0.03,0.03609,5e-05,2.73013]
[1777042298275,48.7,77905.67,0.03,0.03612,5e-05,2.73193]
[1777042302820,48.71,77912.93,0.03,0.03648,5e-05,2.75451]
[1777042303920,48.71,77920.7,0.03,0.03686,5e-05,2.77796]
[1777042304384,48.71,77937.42,0.03,0.03767,5e-05,2.82835]
[1777042306333,48.71,77950.35,0.03,0.03831,5e-05,2.8683]
[1777042309512,48.71,77952.09,0.03,0.0384,5e-05,2.87373]
[1777042309767,48.71,77956.15,0.03,0.0386,5e-05,2.88624]
[1777042315549,48.71,77960.03,0.03,0.0388,5e-05,2.89831]
[1777042315623,48.71,77960.03,0.03,0.0388,5e-05,2.89831]
[1777042320079,48.71,77954.82,0.03,0.03854,5e-05,2.88237]
[1777042320429,48.72,77955.03,0.03,0.03855,5e-05,2.88305]
[1777042323516,48.72,77955.65,0.03,0.03858,5e-05,2.88506]
[1777042323557,48.72,77955.29,0.03,0.03857,5e-05,2.88395]
[1777042329495,48.72,77956.67,0.03,0.03864,5e-05,2.88841]
[1777042332308,48.72,77955.99,0.03,0.03861,5e-05,2.8864]
[1777042332513,48.72,77949.46,0.03,0.03828,5e-05,2.86642]
[1777042333012,48.72,77949.46,0.03,0.03828,5e-05,2.86642]
[1777042333520,48.72,77945.39,0.03,0.03808,5e-05,2.85406]
[1777042334527,48.72,77937.99,0.03,0.03772,5e-05,2.83164]
[1777042335395,48.72,77937.99,0.03,0.03772,5e-05,2.83164]
[1777042335535,48.72,77936.92,0.03,0.03767,5e-05,2.82852]
[1777042340569,48.72,77935.14,0.03,0.03759,5e-05,2.82379]
[1777042344598,48.73,77926.32,0.03,0.03717,5e-05,2.79772]
[1777042349634,48.73,77925.84,0.03,0.03717,5e-05,2.79716]
[1777042354668,48.73,77934.62,0.03,0.03753,5e-05,2.81868]
[1777042359703,48.74,77928.99,0.03,0.03727,5e-05,2.80247]
[1777042364741,48.74,77929.87,0.03,0.03733,5e-05,2.80598]
[1777042369780,48.75,77922.3,0.03,0.03698,5e-05,2.78413]
[1777042374813,48.75,77927.56,0.03,0.03725,5e-05,2.80091]
[1777042379849,48.76,77928.85,0.03,0.03732,5e-05,2.80567]
[1777042384884,48.76,77926.71,0.03,0.03724,5e-05,2.8001]
[1777042389918,48.77,77924.3,0.03,0.03713,5e-05,2.79374]
[1777042391961,48.77,77922.48,0.03,0.03705,5e-05,2.78847]
[1777042391990,48.77,77927.87,0.03,0.03731,5e-05,2.80488]
[1777042392998,48.77,77927.87,0.03,0.03731,5e-05,2.80488]
[1777042393043,48.77,77927.81,0.03,0.03732,5e-05,2.80505]
[1777042397982,48.78,77939.87,0.03,0.03792,5e-05,2.84224]
[1777042401144,48.78,77936.77,0.03,0.03777,5e-05,2.8332]
[1777042401786,48.78,77936.77,0.03,0.03777,5e-05,2.8332]
[1777042401981,48.78,77936.77,0.03,0.03777,5e-05,2.8332]
[1777042402026,48.78,77925.69,0.03,0.03723,5e-05,2.79985]
[1777042402712,48.78,77925.69,0.03,0.03723,5e-05,2.79985]
[1777042403009,48.78,77925.76,0.03,0.03724,5e-05,2.80019]
[1777042405039,48.78,77927.16,0.03,0.03731,5e-05,2.80455]
[1777042406031,48.78,77928.36,0.03,0.03737,5e-05,2.80852]
[1777042411069,48.79,77930.51,0.03,0.03742,5e-05,2.81019]
[1777042412406,48.79,77930.54,0.03,0.03742,5e-05,2.81028]
[1777042413083,48.79,77941.91,0.03,0.03798,5e-05,2.84503]
[1777042414094,48.79,77955.74,0.03,0.03867,5e-05,2.88741]
[1777042417113,48.79,77946.9,0.03,0.03823,5e-05,2.86049]
[1777042422145,48.79,77950.84,0.03,0.03843,5e-05,2.87285]
[1777042427182,48.79,77949.02,0.03,0.03835,5e-05,2.8676]
[1777042432217,48.8,77945.05,0.03,0.03816,5e-05,2.85587]
[1777042437250,48.8,77939.1,0.03,0.03787,5e-05,2.83819]
[1777042438815,48.8,77939.1,0.03,0.03787,5e-05,2.83819]
[1777042439107,48.8,77939.1,0.03,0.03787,5e-05,2.83819]
[1777042439263,48.8,77937.84,0.03,0.03781,5e-05,2.83458]
[1777042442809,48.8,77937.53,0.03,0.0378,5e-05,2.83387]
[1777042442910,48.8,77935.64,0.03,0.03771,5e-05,2.82825]
[1777042447535,48.8,77938.56,0.03,0.03786,5e-05,2.83756]
[1777042447554,48.8,77939.13,0.03,0.03789,5e-05,2.8394]
[1777042449334,48.8,77948.51,0.03,0.03836,5e-05,2.86818]
[1777042454917,48.81,77953.46,0.03,0.03861,5e-05,2.8835]
[1777042455150,48.81,77953.46,0.03,0.03861,5e-05,2.8835]
[1777042454946,48.81,77956.81,0.03,0.03877,5e-05,2.89383]
[1777042456288,48.81,77960.4,0.03,0.03895,5e-05,2.90491]
[1777042456986,48.81,77971.89,0.03,0.03953,5e-05,2.94049]
[1777042458397,48.81,77979.36,0.03,0.03991,5e-05,2.9637]
[1777042462425,48.8,77986.79,0.03,0.04029,5e-05,2.98654]
[1777042467460,48.79,77984.31,0.03,0.04013,5e-05,2.97696]
[1777042472495,48.79,77985.31,0.03,0.0401,5e-05,2.9736]
[1777042477530,48.79,77984.85,0.03,0.04007,5e-05,2.97168]
[1777042482565,48.79,77978.16,0.03,0.03972,5e-05,2.95034]
[1777042487601,48.78,77981.18,0.03,0.03986,5e-05,2.95941]
[1777042489407,48.78,77980.78,0.03,0.03984,5e-05,2.95808]
[1777042490625,48.78,77996.89,0.03,0.04067,5e-05,3.0085]
[1777042495656,48.77,77999.76,0.03,0.04078,5e-05,3.01531]
[1777042500697,48.77,78004.55,0.03,0.04102,5e-05,3.02956]
[1777042503384,48.76,78003.39,0.03,0.04095,5e-05,3.02549]
[1777042503887,48.76,78012.97,0.03,0.04145,5e-05,3.05579]
[1777042506736,48.76,78020.04,0.03,0.04181,5e-05,3.07771]
[1777042511770,48.75,78021.63,0.03,0.04187,5e-05,3.08141]
[1777042515803,48.75,78028.81,0.03,0.04224,5e-05,3.10336]
[1777042517816,48.74,78037.13,0.03,0.04267,5e-05,3.12962]
[1777042522853,48.72,78035.51,0.03,0.0425,5e-05,3.11931]
[1777042527885,48.71,78035.39,0.03,0.04247,5e-05,3.11719]
[1777042529899,48.71,78043.28,0.03,0.04289,5e-05,3.14254]
[1777042534936,48.71,78044.92,0.03,0.04292,5e-05,3.14321]
[1777042539970,48.71,78044.4,0.03,0.0429,5e-05,3.14174]
[1777042545006,48.72,78041.03,0.03,0.04272,5e-05,3.13109]
[1777042550040,48.72,78042.46,0.03,0.0428,5e-05,3.13604]
[1777042555081,48.72,78035.87,0.03,0.04245,5e-05,3.11499]
[1777042560111,48.72,78044.76,0.03,0.04294,5e-05,3.1443]
[1777042562125,48.72,78034.43,0.03,0.04239,5e-05,3.11089]
[1777042565147,48.72,78043.95,0.03,0.04291,5e-05,3.14211]
[1777042570187,48.73,78047.58,0.03,0.04311,5e-05,3.15421]
[1777042575219,48.73,78045.11,0.03,0.04298,5e-05,3.14641]
[1777042580255,48.73,78046.55,0.03,0.04306,5e-05,3.15135]
[1777042585312,48.73,78047.8,0.03,0.04313,5e-05,3.1556]
[1777042590331,48.73,78031.81,0.03,0.04226,5e-05,3.10357]
[1777042595365,48.72,78034.38,0.03,0.0423,5e-05,3.10431]
[1777042600408,48.71,78033.81,0.03,0.04225,5e-05,3.10106]
[1777042604945,48.71,78040.97,0.03,0.04261,5e-05,3.12311]
[1777042610477,48.7,78045.65,0.03,0.04284,5e-05,3.1365]
[1777042615512,48.69,78047.02,0.03,0.04289,5e-05,3.13971]
[1777042620547,48.69,78045.08,0.03,0.04279,5e-05,3.13385]
[1777042625113,48.69,78029.36,0.03,0.04194,5e-05,3.08294]
[1777042625705,48.69,78016.32,0.03,0.04124,5e-05,3.04065]
[1777042629610,48.69,78006.35,0.03,0.04071,5e-05,3.00848]
[1777042635186,48.68,78004.52,0.03,0.04061,5e-05,3.00205]
[1777042639683,48.68,78015.46,0.03,0.04117,5e-05,3.03609]
[1777042645256,48.68,78016.99,0.03,0.04123,5e-05,3.03992]
[1777042649751,48.67,78008.7,0.03,0.04078,5e-05,3.01266]
[1777042653779,48.67,78003.05,0.03,0.0404,5e-05,2.98821]
[1777042658817,48.67,78003.49,0.03,0.04042,5e-05,2.98906]
[1777042661084,48.66,77993.21,0.03,0.03988,5e-05,2.95651]
[1777042663957,48.66,77990.13,0.03,0.03972,5e-05,2.94672]
[1777042669893,48.66,77989.11,0.03,0.03966,5e-05,2.94325]
[1777042675274,48.66,77991.88,0.03,0.0398,5e-05,2.95167]
[1777042678716,48.66,77996.8,0.03,0.04005,5e-05,2.96687]
[1777042683991,48.66,78000.96,0.03,0.04026,5e-05,2.97937]
[1777042689027,48.65,78000.66,0.03,0.04023,5e-05,2.97792]
[1777042692048,48.65,78010.63,0.03,0.04075,5e-05,3.00911]
[1777042696076,48.65,78018.92,0.03,0.04117,5e-05,3.03489]
[1777042701115,48.64,78022.9,0.03,0.04137,5e-05,3.04666]
[1777042706147,48.64,78024.38,0.03,0.04143,5e-05,3.05047]
[1777042711182,48.63,78035.59,0.03,0.04193,5e-05,3.07948]
[1777042716217,48.63,78020.26,0.03,0.0411,5e-05,3.02927]
[1777042720245,48.63,78012.2,0.03,0.04067,5e-05,3.00318]
[1777042725283,48.62,78012.68,0.03,0.04069,5e-05,3.00419]
[1777042727294,48.62,78004.1,0.03,0.04024,5e-05,2.97688]
[1777042732330,48.62,78009.19,0.03,0.0405,5e-05,2.99268]
[1777042736728,48.62,78015.49,0.03,0.04082,5e-05,3.01217]
[1777042738953,48.62,78015.68,0.03,0.04082,5e-05,3.01252]
[1777042744417,48.61,78014.2,0.03,0.04073,5e-05,3.00711]
[1777042749455,48.61,78013.9,0.03,0.04071,5e-05,3.00553]
[1777042750586,48.61,78013.54,0.03,0.04069,5e-05,3.00427]
[1777042756507,48.61,78010.56,0.03,0.04052,5e-05,2.99417]
[1777042759015,48.6,78009.01,0.03,0.04044,5e-05,2.98906]
[1777042764559,48.6,78016.06,0.03,0.04079,5e-05,3.01069]
[1777042769602,48.6,78013.79,0.03,0.04066,5e-05,3.00281]
[1777042774631,48.59,78014.77,0.03,0.04063,5e-05,2.99932]
[1777042779667,48.59,78013.93,0.03,0.04057,5e-05,2.99605]
[1777042784708,48.59,78014.75,0.03,0.04061,5e-05,2.99804]
[1777042788732,48.59,78023.51,0.03,0.04106,5e-05,3.02538]
[1777042791237,48.58,78026.14,0.03,0.04119,5e-05,3.03342]
[1777042794917,48.58,78035.09,0.03,0.04166,5e-05,3.06146]
[1777042795001,48.58,78034.8,0.03,0.04164,5e-05,3.06031]
[1777042799300,48.58,78035.82,0.03,0.04168,5e-05,3.06294]
[1777042799377,48.57,78035.81,0.03,0.04168,5e-05,3.0627]
[1777042801500,48.57,78035.81,0.03,0.04167,5e-05,3.06248]
[1777042801579,48.57,78036.69,0.03,0.04171,5e-05,3.0649]
[1777042802027,48.57,78036.69,0.03,0.04171,5e-05,3.0649]
[1777042802099,48.57,78033.1,0.03,0.04152,5e-05,3.05336]
[1777042803027,48.57,78033.1,0.03,0.04152,5e-05,3.05336]
[1777042806525,48.56,78028.78,0.03,0.04125,5e-05,3.03728]
[1777042806626,48.56,78025.88,0.03,0.0411,5e-05,3.02768]
[1777042812605,48.54,78019.16,0.03,0.04067,5e-05,3.00219]
[1777042812664,48.53,78009.44,0.03,0.04016,5e-05,2.97122]
[1777042817935,48.53,78010.74,0.03,0.04023,5e-05,2.97501]
[1777042821705,48.52,78003.29,0.03,0.03981,5e-05,2.94955]
[1777042822535,48.52,77995.13,0.03,0.03939,5e-05,2.92401]
[1777042826431,48.51,77994.96,0.03,0.03935,5e-05,2.92172]
[1777042831850,48.5,77989.78,0.03,0.03896,5e-05,2.89632]
[1777042832613,48.49,77975.33,0.03,0.03821,5e-05,2.85062]
[1777042838074,48.48,77978.52,0.03,0.03833,5e-05,2.8581]
[1777042843113,48.46,77973.98,0.03,0.03807,5e-05,2.84189]
[1777042848148,48.45,77976.87,0.03,0.03818,5e-05,2.84846]
[1777042853180,48.44,77978.21,0.03,0.03821,5e-05,2.85025]
[1777042854669,48.43,77964.82,0.03,0.03752,5e-05,2.80801]
[1777042856509,48.43,77950.2,0.03,0.0368,5e-05,2.76343]
[1777042859223,48.43,77942.66,0.03,0.03643,5e-05,2.74018]
[1777042861239,48.42,77927.41,0.03,0.03569,5e-05,2.69405]
[1777042866274,48.42,77924.75,0.03,0.03555,5e-05,2.68542]
[1777042870300,48.42,77932.69,0.03,0.03591,5e-05,2.70812]
[1777042875336,48.41,77926.43,0.03,0.0356,5e-05,2.6884]
[1777042876344,48.41,77913.62,0.03,0.03499,5e-05,2.65052]
[1777042878360,48.41,77904.51,0.03,0.03457,5e-05,2.62368]
[1777042882399,48.4,77891.82,0.03,0.03398,5e-05,2.58661]
[1777042883395,48.4,77880.12,0.03,0.03345,4e-05,2.55305]
[1777042888429,48.4,77882.05,0.03,0.03354,4e-05,2.55859]
[1777042893466,48.4,77882.88,0.03,0.03351,4e-05,2.55549]
[1777042898498,48.4,77885.71,0.03,0.03364,5e-05,2.56363]
[1777042903533,48.4,77881.34,0.03,0.03344,4e-05,2.55117]
[1777042905596,48.4,77865.72,0.03,0.03275,4e-05,2.50697]
[1777042910597,48.41,77857.99,0.03,0.03242,4e-05,2.4859]
[1777042914631,48.41,77869.86,0.03,0.03295,4e-05,2.51989]
[1777042915629,48.41,77877.64,0.03,0.0333,4e-05,2.54205]
[1777042920664,48.41,77884.92,0.03,0.03363,5e-05,2.56311]
[1777042924698,48.41,77897.73,0.03,0.03421,5e-05,2.60005]
[1777042929736,48.41,77901.37,0.03,0.03438,5e-05,2.61043]
[1777042933773,48.41,77912.26,0.03,0.03488,5e-05,2.64194]
[1777042934785,48.41,77923.41,0.03,0.0354,5e-05,2.67455]
[1777042939804,48.41,77930.74,0.03,0.03573,5e-05,2.69543]
[1777042944840,48.4,77928.21,0.03,0.0356,5e-05,2.68695]
[1777042946862,48.4,77913.4,0.03,0.0349,5e-05,2.64305]
[1777042951889,48.4,77918.05,0.03,0.03503,5e-05,2.65043]
[1777042956929,48.39,77920.54,0.03,0.03514,5e-05,2.65706]
[1777042961980,48.39,77927.59,0.03,0.03546,5e-05,2.67699]
[1777042967016,48.38,77929.83,0.03,0.03555,5e-05,2.68269]
[1777042972050,48.38,77932.39,0.03,0.03565,5e-05,2.68919]
[1777042977092,48.37,77933.92,0.03,0.03571,5e-05,2.69265]
[1777042982048,48.37,77950.37,0.03,0.03647,5e-05,2.74055]
[1777042987160,48.36,77948.17,0.03,0.03634,5e-05,2.73246]
[1777042992414,48.35,77947.46,0.03,0.03629,5e-05,2.72918]
[1777042998242,48.34,77932.43,0.03,0.03554,5e-05,2.68254]
[1777043001852,48.34,77922.99,0.03,0.03509,5e-05,2.65397]
[1777043007300,48.33,77920.12,0.03,0.03494,5e-05,2.64479]
[1777043010321,48.33,77929.14,0.03,0.03536,5e-05,2.67085]
[1777043014351,48.33,77939.42,0.03,0.03576,5e-05,2.69482]
[1777043019385,48.32,77936.44,0.03,0.0356,5e-05,2.68495]
[1777043023412,48.32,77928.0,0.03,0.03519,5e-05,2.65927]
[1777043026820,48.31,77943.36,0.03,0.03591,5e-05,2.70402]
[1777043032062,48.31,77946.93,0.03,0.03606,5e-05,2.71341]
[1777043037517,48.3,77945.58,0.03,0.03597,5e-05,2.70812]
[1777043039529,48.3,77934.19,0.03,0.03542,5e-05,2.67386]
[1777043043557,48.29,77917.79,0.03,0.03464,5e-05,2.62497]
[1777043048959,48.29,77916.53,0.03,0.03458,5e-05,2.62088]
[1777043049052,48.29,77905.43,0.03,0.03407,5e-05,2.5885]
[1777043054633,48.29,77900.34,0.03,0.03383,5e-05,2.57369]
[1777043056648,48.29,77889.01,0.03,0.03332,4e-05,2.54122]
[1777043061912,48.29,77888.03,0.03,0.03328,4e-05,2.53858]
[1777043061943,48.29,77875.64,0.03,0.03273,4e-05,2.50353]
[1777043068042,48.29,77871.48,0.03,0.03255,4e-05,2.49223]
[1777043068082,48.29,77873.54,0.03,0.03265,4e-05,2.49827]
[1777043069974,48.29,77873.54,0.03,0.03265,4e-05,2.49839]
[1777043070075,48.29,77874.06,0.03,0.03267,4e-05,2.49998]
[1777043073063,48.3,77868.82,0.03,0.03238,4e-05,2.48017]
[1777043073210,48.3,77868.82,0.03,0.03238,4e-05,2.48017]
[1777043073771,48.3,77868.82,0.03,0.03238,4e-05,2.4803]
[1777043074775,48.3,77854.82,0.03,0.03177,4e-05,2.44127]
[1777043075453,48.3,77854.82,0.03,0.03177,4e-05,2.44127]
[1777043075947,48.3,77854.82,0.03,0.03177,4e-05,2.44127]
[1777043077632,48.32,77854.56,0.03,0.03183,4e-05,2.44504]
[1777043077795,48.32,77855.25,0.03,0.03187,4e-05,2.44717]
[1777043082830,48.33,77855.93,0.03,0.03191,4e-05,2.44988]
[1777043083877,48.33,77863.61,0.03,0.03225,4e-05,2.47167]
[1777043088878,48.34,77858.84,0.03,0.03206,4e-05,2.45925]
[1777043093914,48.34,77858.19,0.03,0.03204,4e-05,2.45833]
[1777043097791,48.34,77859.0,0.03,0.03208,4e-05,2.4611]
[1777043097958,48.35,77859.63,0.03,0.03211,4e-05,2.46302]
[1777043101709,48.35,77855.0,0.03,0.03192,4e-05,2.45069]
[1777043103983,48.36,77836.44,0.03,0.03117,4e-05,2.40216]
[1777043108024,48.37,77827.38,0.03,0.0308,4e-05,2.37861]
[1777043113049,48.38,77827.01,0.03,0.03081,4e-05,2.37915]
[1777043118093,48.39,77805.3,0.03,0.02993,4e-05,2.32172]
[1777043123146,48.38,77794.89,0.03,0.02948,4e-05,2.29287]
[1777043124137,48.38,77783.36,0.03,0.02902,4e-05,2.26252]
[1777043125152,48.38,77774.19,0.03,0.02865,4e-05,2.23857]
[1777043130191,48.38,77785.19,0.03,0.0291,4e-05,2.26763]
[1777043132203,48.38,77797.31,0.03,0.02952,4e-05,2.29444]
[1777043134213,48.38,77788.23,0.03,0.02916,4e-05,2.27045]
[1777043136226,48.38,77779.06,0.03,0.0288,4e-05,2.24697]
[1777043138242,48.38,77769.84,0.03,0.02844,4e-05,2.22312]
[1777043143302,48.39,77756.79,0.03,0.02793,4e-05,2.19009]
[1777043144287,48.39,77747.9,0.03,0.02759,4e-05,2.16758]
[1777043149330,48.39,77755.79,0.03,0.02791,4e-05,2.18843]
[1777043155051,48.4,77754.46,0.03,0.02787,4e-05,2.18563]
[1777043160427,48.4,77738.97,0.03,0.02729,4e-05,2.14744]
[1777043164528,48.41,77729.48,0.03,0.02695,4e-05,2.12447]
[1777043166753,48.41,77711.63,0.03,0.02629,4e-05,2.08061]
[1777043169140,48.47,77702.57,0.03,0.0261,4e-05,2.06783]
[1777043170502,48.49,77693.6,0.03,0.02582,4e-05,2.04935]
[1777043176147,48.62,77691.09,0.03,0.02605,4e-05,2.06429]
[1777043180011,48.65,77716.09,0.03,0.02704,4e-05,2.13049]
[1777043182922,48.65,77684.06,0.03,0.02587,4e-05,2.05232]
[1777043188031,48.7,77683.93,0.03,0.02599,4e-05,2.05987]
[1777043188152,48.7,77650.76,0.03,0.0248,3e-05,1.98024]
[1777043190224,48.73,77641.57,0.03,0.02455,3e-05,1.9628]
[1777043191830,48.77,77631.97,0.03,0.02424,3e-05,1.94124]
[1777043194082,48.8,77631.97,0.03,0.02433,3e-05,1.94672]
[1777043194108,48.83,77633.87,0.03,0.02447,3e-05,1.95652]
[1777043194607,48.83,77633.87,0.03,0.02447,3e-05,1.95652]
[1777043194691,48.87,77633.28,0.03,0.02453,3e-05,1.96034]
[1777043196206,48.87,77633.28,0.03,0.02453,3e-05,1.96034]
[1777043196433,48.9,77643.49,0.03,0.02496,4e-05,1.98981]
[1777043196718,48.9,77604.93,0.03,0.02364,3e-05,1.9001]
[1777043200278,48.97,77598.55,0.03,0.02358,3e-05,1.89577]
[1777043200379,49.01,77596.21,0.03,0.02359,3e-05,1.89649]
[1777043201487,49.05,77597.99,0.03,0.02374,3e-05,1.90654]
[1777043201741,49.05,77597.99,0.03,0.02374,3e-05,1.90654]
[1777043203755,49.08,77580.35,0.03,0.02324,3e-05,1.87213]
[1777043204761,49.08,77590.58,0.03,0.02356,3e-05,1.89412]
[1777043208339,49.07,77589.86,0.03,0.02353,3e-05,1.89221]
[1777043208388,49.07,77597.7,0.03,0.02379,3e-05,1.90994]
[1777043208477,49.07,77597.7,0.03,0.02379,3e-05,1.90994]
[1777043208789,49.07,77597.7,0.03,0.02379,3e-05,1.90994]
[1777043209800,49.07,77606.88,0.03,0.0241,3e-05,1.93067]
[1777043211814,49.07,77596.51,0.03,0.02374,3e-05,1.90654]
[1777043212817,49.07,77596.51,0.03,0.02374,3e-05,1.90654]
[1777043212845,49.07,77601.69,0.03,0.02391,3e-05,1.91824]
[1777043213678,49.07,77601.69,0.03,0.02391,3e-05,1.91824]
[1777043213847,49.07,77601.69,0.03,0.02391,3e-05,1.91806]
[1777043214835,49.07,77611.11,0.03,0.02423,3e-05,1.9396]
[1777043216894,49.06,77613.01,0.03,0.02429,3e-05,1.94379]
[1777043216978,49.05,77619.73,0.03,0.02449,3e-05,1.95725]
[1777043218258,49.05,77619.73,0.03,0.02449,3e-05,1.95725]
[1777043218300,49.05,77621.84,0.03,0.02456,3e-05,1.96194]
[1777043219879,49.05,77634.5,0.03,0.025,3e-05,1.99166]
[1777043223332,49.04,77640.56,0.03,0.0252,4e-05,2.00539]
[1777043223383,49.04,77643.42,0.03,0.02529,4e-05,2.01185]
[1777043224191,49.04,77643.42,0.03,0.02529,4e-05,2.01185]
[1777043224293,49.04,77642.03,0.03,0.02525,4e-05,2.00862]
[1777043225907,49.04,77642.03,0.03,0.02525,4e-05,2.0087]
[1777043225949,49.04,77642.03,0.03,0.02525,4e-05,2.0087]
[1777043226379,49.04,77642.03,0.03,0.02525,4e-05,2.0087]
[1777043226435,49.04,77641.72,0.03,0.02523,4e-05,2.00763]
[1777043227935,49.04,77649.45,0.03,0.0255,4e-05,2.02539]
[1777043229947,49.03,77660.8,0.03,0.02589,4e-05,2.05189]
[1777043231964,49.03,77672.08,0.03,0.02629,4e-05,2.07838]
[1777043236997,49.02,77668.62,0.03,0.02614,4e-05,2.06863]
[1777043240034,49.01,77678.28,0.03,0.02647,4e-05,2.09082]
[1777043244044,49.0,77689.18,0.03,0.02684,4e-05,2.11571]
[1777043248265,48.99,77694.03,0.03,0.027,4e-05,2.12617]
[1777043248303,48.99,77681.54,0.03,0.02653,4e-05,2.09485]
[1777043250631,48.98,77684.69,0.03,0.02663,4e-05,2.10161]
[1777043251093,48.98,77682.88,0.03,0.0265,4e-05,2.09174]
[1777043255590,48.97,77681.14,0.03,0.02641,4e-05,2.08569]
[1777043256128,48.96,77681.9,0.03,0.02643,4e-05,2.0871]
[1777043257055,48.96,77681.9,0.03,0.02643,4e-05,2.0871]
[1777043257136,48.96,77686.84,0.03,0.0266,4e-05,2.09877]
[1777043258678,48.96,77691.53,0.03,0.02677,4e-05,2.10985]
[1777043259150,48.95,77691.73,0.03,0.02677,4e-05,2.10985]
[1777043261702,48.95,77695.37,0.03,0.02689,4e-05,2.11785]
[1777043262254,48.95,77695.37,0.03,0.02689,4e-05,2.11785]
[1777043262777,48.95,77695.81,0.03,0.0269,4e-05,2.11844]
[1777043263194,48.94,77695.68,0.03,0.02689,4e-05,2.11761]
[1777043264186,48.94,77676.69,0.03,0.02618,4e-05,2.0705]
[1777043265197,48.94,77649.06,0.03,0.02518,4e-05,2.0036]
[1777043266198,48.93,77637.49,0.03,0.02477,3e-05,1.97593]
[1777043271244,48.93,77636.34,0.03,0.02471,3e-05,1.97192]
[1777043273250,48.92,77624.24,0.03,0.02429,3e-05,1.9431]
[1777043278285,48.92,77619.99,0.03,0.02413,3e-05,1.93218]
[1777043283322,48.91,77623.82,0.03,0.02424,3e-05,1.94001]
[1777043287350,48.9,77616.04,0.03,0.02397,3e-05,1.92115]
[1777043292388,48.9,77623.32,0.03,0.0242,3e-05,1.93694]
[1777043297421,48.89,77625.5,0.03,0.02425,3e-05,1.94079]
[1777043302463,48.88,77620.18,0.03,0.02406,3e-05,1.92727]
[1777043307497,48.87,77613.69,0.03,0.02382,3e-05,1.9112]
[1777043310515,48.87,77604.54,0.03,0.0235,3e-05,1.88967]
[1777043314154,48.87,77597.26,0.03,0.0232,3e-05,1.86787]
[1777043318573,48.86,77605.92,0.03,0.02348,3e-05,1.88697]
[1777043324224,48.86,77601.68,0.03,0.02332,3e-05,1.87642]
[1777043329650,48.85,77613.51,0.03,0.02371,3e-05,1.90265]
[1777043334686,48.85,77613.49,0.03,0.02369,3e-05,1.9017]
[1777043339721,48.84,77612.18,0.03,0.02364,3e-05,1.89781]
[1777043344756,48.83,77612.71,0.03,0.02364,3e-05,1.89816]
[1777043348230,48.82,77628.48,0.03,0.02414,3e-05,1.93222]
[1777043350003,48.82,77639.2,0.03,0.0245,3e-05,1.95672]
[1777043355442,48.81,77640.51,0.03,0.02452,3e-05,1.95837]
[1777043359863,48.8,77627.65,0.03,0.02407,3e-05,1.92729]
[1777043362888,48.8,77617.75,0.03,0.02372,3e-05,1.90363]
[1777043368533,48.79,77625.37,0.03,0.02396,3e-05,1.92021]
[1777043372955,48.78,77616.11,0.03,0.02358,3e-05,1.89325]
[1777043378603,48.78,77624.49,0.03,0.02385,3e-05,1.91165]
[1777043384033,48.77,77620.69,0.03,0.02371,3e-05,1.90186]
[1777043389067,48.77,77623.23,0.03,0.02378,3e-05,1.90686]
[1777043394105,48.76,77623.91,0.03,0.02379,3e-05,1.90759]
[1777043399139,48.75,77633.96,0.03,0.02412,3e-05,1.92996]
[1777043402167,48.75,77626.21,0.03,0.02385,3e-05,1.91144]
[1777043403168,48.75,77636.99,0.03,0.02421,3e-05,1.93624]
[1777043405184,48.75,77626.59,0.03,0.02385,3e-05,1.91171]
[1777043410223,48.74,77634.23,0.03,0.0241,3e-05,1.92855]
[1777043415253,48.73,77642.65,0.03,0.02437,3e-05,1.94704]
[1777043420287,48.73,77640.62,0.03,0.02428,3e-05,1.94112]
[1777043425322,48.72,77643.2,0.03,0.02435,3e-05,1.94592]
[1777043430363,48.71,77631.6,0.03,0.02394,3e-05,1.91773]
[1777043433706,48.71,77632.84,0.03,0.02392,3e-05,1.91534]
[1777043433758,48.71,77632.84,0.03,0.02392,3e-05,1.91534]
[1777043433759,48.71,77632.84,0.03,0.02392,3e-05,1.91534]
[1777043434386,48.71,77635.7,0.03,0.02401,3e-05,1.92178]
[1777043434749,48.71,77635.7,0.03,0.02401,3e-05,1.92178]
[1777043435393,48.71,77630.46,0.03,0.02383,3e-05,1.90947]
[1777043440427,48.7,77644.7,0.03,0.0243,3e-05,1.94165]
[1777043444460,48.69,77653.23,0.03,0.02458,3e-05,1.96069]
[1777043449494,48.68,77659.21,0.03,0.02477,4e-05,1.9734]
[1777043454525,48.68,77662.35,0.03,0.02486,4e-05,1.97944]
[1777043459578,48.67,77668.73,0.03,0.02506,4e-05,1.99317]
[1777043460575,48.66,77682.66,0.03,0.02556,4e-05,2.02628]
[1777043465609,48.65,77679.23,0.03,0.02541,4e-05,2.01633]
[1777043468641,48.65,77689.42,0.03,0.02576,4e-05,2.03991]
[1777043473666,48.64,77688.03,0.03,0.02568,4e-05,2.03473]
[1777043474673,48.63,77702.77,0.03,0.02621,4e-05,2.07029]
[1777043479709,48.62,77706.67,0.03,0.02633,4e-05,2.0778]
[1777043484743,48.61,77715.04,0.03,0.0266,4e-05,2.0962]
[1777043489778,48.59,77714.52,0.03,0.02655,4e-05,2.09262]
[1777043492802,48.59,77725.18,0.03,0.02686,4e-05,2.11272]
[1777043496828,48.57,77735.06,0.03,0.02721,4e-05,2.13549]
[1777043499850,48.56,77745.01,0.03,0.02756,4e-05,2.15905]
[1777043500857,48.56,77765.03,0.03,0.02833,4e-05,2.20961]
[1777043506729,48.51,77766.44,0.03,0.02826,4e-05,2.20501]
[1777043509521,48.43,77750.56,0.03,0.02743,4e-05,2.15064]
[1777043510932,48.43,77742.0,0.03,0.0271,4e-05,2.12852]
[1777043515968,48.41,77737.03,0.03,0.02687,4e-05,2.11357]
[1777043516976,48.41,77725.31,0.03,0.02643,4e-05,2.08393]
[1777043522070,48.39,77730.51,0.03,0.02658,4e-05,2.09418]
[1777043526099,48.36,77719.71,0.03,0.0261,4e-05,2.06198]
[1777043528112,48.33,77729.52,0.03,0.02639,4e-05,2.08157]
[1777043533147,48.27,77736.24,0.03,0.02649,4e-05,2.08873]
[1777043535163,48.27,77726.38,0.03,0.02612,4e-05,2.06353]
[1777043540196,48.25,77729.56,0.03,0.02621,4e-05,2.06945]
[1777043545236,48.24,77720.19,0.03,0.02583,4e-05,2.04449]
[1777043550273,48.23,77721.27,0.03,0.02585,4e-05,2.04543]
[1777043555306,48.22,77730.94,0.03,0.02612,4e-05,2.06257]
[1777043557324,48.2,77738.82,0.03,0.02634,4e-05,2.07788]
[1777043562355,48.14,77730.79,0.03,0.02592,4e-05,2.04942]
[1777043567390,48.13,77733.84,0.03,0.026,4e-05,2.05522]
[1777043572426,48.12,77732.41,0.03,0.02592,4e-05,2.04997]
[1777043577460,48.11,77728.17,0.03,0.02574,4e-05,2.03793]
[1777043582502,48.1,77732.64,0.03,0.02588,4e-05,2.04735]
[1777043583503,48.1,77747.88,0.03,0.02645,4e-05,2.08475]
[1777043588542,48.07,77744.6,0.03,0.02625,4e-05,2.07154]
[1777043593579,48.06,77755.72,0.03,0.02663,4e-05,2.09741]
[1777043596598,48.05,77767.91,0.03,0.02708,4e-05,2.12684]
[1777043601633,48.04,77775.84,0.03,0.02735,4e-05,2.14462]
[1777043606683,47.97,77763.4,0.03,0.0267,4e-05,2.10196]
[1777043611702,47.96,77756.84,0.03,0.02636,4e-05,2.0786]
[1777043616739,47.94,77764.65,0.03,0.02663,4e-05,2.09621]
[1777043621772,47.93,77766.41,0.03,0.02666,4e-05,2.09857]
[1777043626810,47.92,77768.07,0.03,0.0267,4e-05,2.1007]
[1777043631842,47.91,77764.2,0.03,0.02652,4e-05,2.08898]
[1777043636877,47.9,77764.76,0.03,0.02651,4e-05,2.08852]
[1777043641917,47.89,77766.4,0.03,0.02655,4e-05,2.09078]
[1777043646954,47.87,77769.08,0.03,0.02662,4e-05,2.09569]
[1777043650976,47.87,77758.5,0.03,0.0262,4e-05,2.06779]
[1777043653998,47.86,77740.24,0.03,0.02551,4e-05,2.02179]
[1777043658029,47.85,77726.76,0.03,0.02501,4e-05,1.98808]
[1777043663064,47.85,77731.57,0.03,0.02517,4e-05,1.99883]
[1777043668098,47.84,77728.27,0.03,0.02504,4e-05,1.98983]
[1777043673134,47.84,77728.54,0.03,0.02497,4e-05,1.98477]
[1777043678169,47.83,77725.75,0.03,0.02486,4e-05,1.97722]
[1777043683203,47.83,77725.96,0.03,0.02486,4e-05,1.97682]
[1777043688239,47.82,77728.66,0.03,0.02494,4e-05,1.98258]
[1777043693275,47.82,77730.76,0.03,0.025,4e-05,1.98686]
[1777043698309,47.81,77728.74,0.03,0.02492,4e-05,1.98118]
[1777043700798,47.81,77745.93,0.03,0.02554,4e-05,2.02272]
[1777043706612,47.8,77747.9,0.03,0.0256,4e-05,2.02664]
[1777043706637,47.8,77756.22,0.03,0.0259,4e-05,2.04693]
[1777043708387,47.8,77767.15,0.03,0.02629,4e-05,2.07329]
[1777043710939,47.79,77754.7,0.03,0.02582,4e-05,2.04149]
[1777043716442,47.78,77748.33,0.03,0.02556,4e-05,2.02452]
[1777043721476,47.78,77743.16,0.03,0.02536,4e-05,2.01063]
[1777043726512,47.77,77741.77,0.03,0.02529,4e-05,2.00603]
[1777043731548,47.76,77745.06,0.03,0.02533,4e-05,2.00799]
[1777043736583,47.76,77744.32,0.03,0.02529,4e-05,2.00503]
[1777043741618,47.75,77746.48,0.03,0.02535,4e-05,2.0093]
[1777043745650,47.74,77735.4,0.03,0.02493,4e-05,1.98116]
[1777043751241,47.74,77723.31,0.03,0.02448,4e-05,1.95097]
[1777043756747,47.73,77723.68,0.03,0.02449,4e-05,1.95112]
[1777043757735,47.73,77713.07,0.03,0.02411,3e-05,1.9257]
[1777043758737,47.72,77701.08,0.03,0.02368,3e-05,1.89648]
[1777043763774,47.72,77703.45,0.03,0.02375,3e-05,1.90099]
[1777043766799,47.72,77712.2,0.03,0.02405,3e-05,1.92147]
[1777043771830,47.71,77716.62,0.03,0.0242,4e-05,1.93154]
[1777043772837,47.71,77729.92,0.03,0.02467,4e-05,1.96325]
[1777043777873,47.71,77727.43,0.03,0.02457,4e-05,1.95659]
[1777043782907,47.7,77727.03,0.03,0.02454,4e-05,1.95493]
[1777043784920,47.7,77717.81,0.03,0.02421,4e-05,1.93277]
[1777043789958,47.7,77714.73,0.03,0.0241,3e-05,1.92477]
[1777043792978,47.7,77727.11,0.03,0.02447,4e-05,1.94917]
[1777043798015,47.69,77726.74,0.03,0.02445,4e-05,1.94765]
[1777043803050,47.69,77737.36,0.03,0.02482,4e-05,1.97248]
[1777043804058,47.69,77745.24,0.03,0.0251,4e-05,1.99137]
[1777043806076,47.68,77759.76,0.03,0.02562,4e-05,2.02643]
[1777043811106,47.68,77759.77,0.03,0.0256,4e-05,2.02513]
[1777043813122,47.67,77768.0,0.03,0.0259,4e-05,2.0449]
[1777043818155,47.67,77769.13,0.03,0.02592,4e-05,2.0465]
[1777043823191,47.65,77764.98,0.03,0.02574,4e-05,2.03446]
[1777043828232,47.65,77777.82,0.03,0.0262,4e-05,2.06494]
[1777043833261,47.64,77779.85,0.03,0.02625,4e-05,2.06842]
[1777043835276,47.63,77792.06,0.03,0.0267,4e-05,2.09845]
[1777043836284,47.63,77800.11,0.03,0.027,4e-05,2.1185]
[1777043841324,47.62,77792.34,0.03,0.02667,4e-05,2.09676]
[1777043842330,47.61,77783.0,0.03,0.02631,4e-05,2.07288]
[1777043843332,47.61,77769.71,0.03,0.02581,4e-05,2.03944]
[1777043845347,47.61,77758.48,0.03,0.02539,4e-05,2.01125]
[1777043850382,47.6,77765.74,0.03,0.02564,4e-05,2.02795]
[1777043852395,47.6,77775.53,0.03,0.02594,4e-05,2.04703]
[1777043857431,47.59,77780.93,0.03,0.02612,4e-05,2.05875]
[1777043862465,47.58,77784.13,0.03,0.02621,4e-05,2.06521]
[1777043866493,47.57,77793.25,0.03,0.02654,4e-05,2.08683]
[1777043868510,47.57,77785.25,0.03,0.02623,4e-05,2.06636]
[1777043873546,47.56,77786.77,0.03,0.02626,4e-05,2.06835]
[1777043878579,47.55,77790.06,0.03,0.02636,4e-05,2.07537]
[1777043883614,47.54,77782.92,0.03,0.02607,4e-05,2.05565]
[1777043886635,47.54,77774.71,0.03,0.02575,4e-05,2.03464]
[1777043891671,47.53,77776.38,0.03,0.02579,4e-05,2.03729]
[1777043896709,47.52,77776.17,0.03,0.02576,4e-05,2.03545]
[1777043901743,47.52,77769.64,0.03,0.02551,4e-05,2.01835]
[1777043906781,47.51,77763.42,0.03,0.02526,4e-05,2.00176]
[1777043911820,47.5,77760.82,0.03,0.0251,4e-05,1.98984]
[1777043913380,47.5,77746.52,0.03,0.02458,4e-05,1.95471]
[1777043918865,47.5,77742.54,0.03,0.02443,4e-05,1.94462]
[1777043923450,47.49,77756.03,0.03,0.0249,4e-05,1.97667]
[1777043925326,47.49,77746.12,0.03,0.02454,4e-05,1.95253]
[1777043927091,47.49,77733.22,0.03,0.02408,4e-05,1.92128]
[1777043933531,47.49,77728.95,0.03,0.02392,3e-05,1.91071]
[1777043939005,47.49,77732.05,0.03,0.02403,4e-05,1.91784]
[1777043944051,47.48,77738.95,0.03,0.02427,4e-05,1.93404]
[1777043948071,47.48,77751.29,0.03,0.02471,4e-05,1.96346]
[1777043950086,47.48,77741.82,0.03,0.02436,4e-05,1.94042]
[1777043955126,47.48,77739.22,0.03,0.02426,4e-05,1.93372]
[1777043960157,47.48,77735.51,0.03,0.02413,4e-05,1.92451]
[1777043965194,47.47,77737.26,0.03,0.02417,4e-05,1.92748]
[1777043970228,47.47,77741.54,0.03,0.02432,4e-05,1.93745]
[1777043975263,47.47,77741.08,0.03,0.02424,4e-05,1.93123]
[1777043980297,47.46,77737.25,0.03,0.02409,4e-05,1.92092]
[1777043985332,47.46,77719.41,0.03,0.02347,3e-05,1.8787]
[1777043989361,47.46,77705.54,0.03,0.023,3e-05,1.84656]
[1777043993388,47.46,77714.8,0.03,0.02332,3e-05,1.86853]
[1777043994395,47.46,77722.88,0.03,0.0236,3e-05,1.8875]
[1777043999430,47.46,77716.29,0.03,0.02337,3e-05,1.87225]
[1777044004467,47.46,77724.72,0.03,0.02367,3e-05,1.89231]
[1777044009502,47.47,77728.16,0.03,0.02379,3e-05,1.90055]
[1777044014539,47.47,77727.97,0.03,0.02378,3e-05,1.90019]
[1777044019572,47.47,77729.0,0.03,0.02382,3e-05,1.90268]
[1777044023601,47.47,77737.27,0.03,0.02411,4e-05,1.92229]
[1777044028638,47.47,77733.48,0.03,0.02397,4e-05,1.91321]
[1777044033673,47.47,77740.45,0.03,0.02416,4e-05,1.92497]
[1777044038705,47.46,77744.7,0.03,0.02431,4e-05,1.93491]
[1777044044308,47.45,77742.0,0.03,0.02418,4e-05,1.92631]
[1777044049807,47.44,77741.6,0.03,0.02414,4e-05,1.92346]
[1777044051797,47.44,77728.81,0.03,0.02368,3e-05,1.89255]
[1777044056834,47.43,77730.61,0.03,0.02374,3e-05,1.89671]
[1777044062296,47.43,77731.2,0.03,0.02376,3e-05,1.89809]
[1777044062405,47.43,77753.52,0.03,0.02455,4e-05,1.95138]
[1777044064450,47.43,77764.49,0.03,0.02494,4e-05,1.97776]
[1777044069925,47.43,77765.02,0.03,0.02495,4e-05,1.97823]
[1777044072944,47.43,77774.34,0.03,0.02528,4e-05,2.00056]
[1777044074524,47.42,77764.36,0.03,0.02492,4e-05,1.97597]
[1777044079995,47.42,77763.91,0.03,0.02489,4e-05,1.97403]
[1777044085035,47.41,77758.93,0.03,0.0247,4e-05,1.96126]
[1777044087047,47.41,77749.4,0.03,0.02435,4e-05,1.93808]
[1777044092088,47.41,77747.21,0.03,0.02421,4e-05,1.92763]
[1777044097123,47.41,77748.78,0.03,0.02426,4e-05,1.93097]
[1777044102156,47.41,77746.48,0.03,0.02417,4e-05,1.92499]
[1777044107192,47.4,77746.26,0.03,0.02416,4e-05,1.92396]
[1777044112228,47.4,77746.84,0.03,0.02417,4e-05,1.92487]
[1777044117262,47.4,77750.92,0.03,0.02431,4e-05,1.93417]
[1777044122299,47.39,77743.45,0.03,0.02404,4e-05,1.91576]
[1777044125318,47.39,77752.69,0.03,0.02436,4e-05,1.9376]
[1777044130353,47.39,77746.6,0.03,0.02414,4e-05,1.92244]
[1777044135391,47.38,77750.02,0.03,0.02425,4e-05,1.93016]
[1777044139420,47.38,77737.16,0.03,0.02379,3e-05,1.89912]
[1777044144458,47.38,77744.54,0.03,0.02405,4e-05,1.91637]
[1777044146470,47.38,77760.44,0.03,0.02461,4e-05,1.9544]
[1777044149569,47.38,77770.69,0.03,0.02497,4e-05,1.97885]
[1777044155534,47.37,77772.02,0.03,0.02495,4e-05,1.97622]
[1777044160571,47.36,77790.68,0.03,0.02562,4e-05,2.02129]
[1777044165604,47.36,77785.31,0.03,0.0254,4e-05,2.00678]
[1777044170643,47.35,77790.39,0.03,0.02558,4e-05,2.01826]
[1777044175680,47.34,77795.27,0.03,0.02574,4e-05,2.02918]
[1777044180716,47.34,77796.61,0.03,0.02577,4e-05,2.03126]
[1777044183741,47.33,77804.6,0.03,0.02605,4e-05,2.05012]
[1777044185751,47.33,77812.69,0.03,0.02635,4e-05,2.06985]
[1777044189778,47.32,77820.38,0.03,0.02662,4e-05,2.08799]
[1777044194818,47.31,77826.05,0.03,0.02681,4e-05,2.10068]
[1777044196830,47.3,77834.67,0.03,0.02714,4e-05,2.12204]
[1777044199849,47.29,77849.09,0.03,0.02769,4e-05,2.1581]
[1777044201866,47.29,77858.41,0.03,0.02804,4e-05,2.18153]
[1777044203880,47.28,77871.35,0.03,0.02855,4e-05,2.21464]
[1777044208917,47.27,77863.23,0.03,0.02818,4e-05,2.19042]
[1777044213950,47.25,77859.25,0.03,0.02792,4e-05,2.17229]
[1777044218984,47.24,77861.01,0.03,0.02795,4e-05,2.17437]
[1777044224023,47.22,77861.32,0.03,0.02792,4e-05,2.17268]
[1777044228047,47.21,77851.51,0.03,0.0275,4e-05,2.14516]
[1777044233083,47.2,77859.04,0.03,0.02777,4e-05,2.16246]
[1777044235718,47.19,77867.23,0.03,0.02808,4e-05,2.18296]
[1777044241140,47.17,77861.45,0.03,0.0278,4e-05,2.16472]
[1777044243152,47.17,77870.54,0.03,0.02815,4e-05,2.18759]
[1777044248188,47.15,77874.08,0.03,0.02825,4e-05,2.19413]
[1777044253223,47.13,77869.83,0.03,0.02803,4e-05,2.18018]
[1777044255858,47.1,77851.22,0.03,0.0272,4e-05,2.12563]
[1777044259270,47.09,77839.6,0.03,0.02673,4e-05,2.09442]
[1777044261279,47.07,77827.41,0.03,0.0262,4e-05,2.05928]
[1777044265928,46.99,77819.53,0.03,0.02571,4e-05,2.02685]
[1777044271348,46.98,77827.86,0.03,0.02594,4e-05,2.04151]
[1777044276384,46.97,77825.71,0.03,0.02584,4e-05,2.03472]
[1777044281421,46.97,77826.46,0.03,0.02585,4e-05,2.03529]
[1777044286454,46.96,77827.81,0.03,0.02588,4e-05,2.03739]
[1777044291491,46.95,77830.68,0.03,0.02597,4e-05,2.04333]
[1777044294510,46.95,77822.54,0.03,0.02565,4e-05,2.02208]
[1777044299546,46.94,77825.79,0.03,0.02576,4e-05,2.02915]
[1777044303576,46.93,77834.71,0.03,0.02608,4e-05,2.0507]
[1777044306599,46.93,77843.73,0.03,0.02641,4e-05,2.07279]
[1777044311631,46.92,77851.65,0.03,0.0267,4e-05,2.09148]
[1777044316666,46.91,77848.21,0.03,0.02654,4e-05,2.08101]
[1777044321702,46.9,77849.8,0.03,0.02658,4e-05,2.08357]
[1777044326736,46.89,77849.28,0.03,0.02653,4e-05,2.08062]
[1777044328751,46.89,77859.83,0.03,0.02693,4e-05,2.10712]
[1777044333792,46.88,77856.27,0.03,0.02671,4e-05,2.09114]
[1777044334794,46.88,77848.42,0.03,0.0264,4e-05,2.07069]
[1777044339827,46.87,77846.54,0.03,0.0263,4e-05,2.06439]
[1777044343857,46.86,77833.53,0.03,0.02579,4e-05,2.03032]
[1777044344867,46.86,77825.25,0.03,0.02547,4e-05,2.00931]
[1777044349914,46.85,77823.0,0.03,0.02537,4e-05,2.00273]
[1777044350912,46.85,77812.42,0.03,0.02498,4e-05,1.9763]
[1777044356957,46.85,77813.6,0.03,0.02501,4e-05,1.9783]
[1777044361988,46.84,77807.16,0.03,0.02476,4e-05,1.96183]
[1777044364007,46.84,77814.95,0.03,0.02505,4e-05,1.98079]
[1777044366017,46.84,77825.87,0.03,0.02545,4e-05,2.00761]
[1777044371052,46.83,77823.86,0.03,0.02536,4e-05,2.00167]
[1777044374074,46.83,77815.36,0.03,0.02504,4e-05,1.98013]
[1777044378104,46.83,77823.69,0.03,0.02534,4e-05,2.00025]
[1777044383138,46.82,77826.16,0.03,0.02542,4e-05,2.00557]
[1777044386157,46.82,77841.58,0.03,0.02599,4e-05,2.04374]
[1777044391202,46.81,77838.42,0.03,0.02579,4e-05,2.02971]
[1777044393207,46.81,77847.26,0.03,0.02612,4e-05,2.05158]
[1777044398241,46.8,77846.11,0.03,0.02606,4e-05,2.04742]
[1777044403277,46.79,77853.21,0.03,0.02631,4e-05,2.06413]
[1777044408312,46.78,77845.72,0.03,0.026,4e-05,2.04377]
[1777044413347,46.78,77846.89,0.03,0.02603,4e-05,2.04552]
[1777044418381,46.77,77846.86,0.03,0.02601,4e-05,2.04414]
[1777044423417,46.76,77840.27,0.03,0.02574,4e-05,2.02634]
[1777044428453,46.76,77847.58,0.03,0.026,4e-05,2.04368]
[1777044429460,46.75,77855.98,0.03,0.02632,4e-05,2.06482]
[1777044434494,46.75,77854.35,0.03,0.02624,4e-05,2.05927]
[1777044439529,46.74,77852.42,0.03,0.02614,4e-05,2.053]
[1777044444568,46.73,77855.95,0.03,0.02626,4e-05,2.06063]
[1777044449604,46.72,77854.37,0.03,0.02617,4e-05,2.05518]
[1777044453289,46.72,77846.61,0.03,0.0258,4e-05,2.02972]
[1777044454838,46.71,77819.9,0.03,0.0248,4e-05,1.96257]
[1777044460685,46.71,77821.13,0.03,0.02483,4e-05,1.96494]
[1777044465719,46.71,77827.86,0.03,0.02507,4e-05,1.98087]
[1777044470754,46.7,77828.38,0.03,0.02508,4e-05,1.98137]
[1777044473776,46.7,77842.4,0.03,0.0256,4e-05,2.01593]
[1777044478812,46.69,77835.22,0.03,0.02531,4e-05,1.99684]
[1777044483845,46.69,77835.6,0.03,0.02531,4e-05,1.99689]
[1777044488879,46.68,77842.85,0.03,0.02557,4e-05,2.01413]
[1777044493916,46.67,77837.38,0.03,0.02535,4e-05,1.99943]
[1777044498950,46.67,77839.76,0.03,0.02542,4e-05,2.00447]
[1777044503994,46.66,77846.18,0.03,0.02565,4e-05,2.01967]
[1777044509033,46.66,77844.73,0.03,0.02558,4e-05,2.01501]
[1777044514068,46.65,77845.36,0.03,0.02553,4e-05,2.01069]
[1777044519106,46.65,77840.43,0.03,0.02533,4e-05,1.99743]
[1777044524141,46.64,77840.34,0.03,0.02531,4e-05,1.9962]
[1777044529175,46.63,77842.28,0.03,0.02538,4e-05,2.00034]
[1777044533204,46.63,77852.01,0.03,0.02573,4e-05,2.02391]
[1777044538237,46.62,77857.81,0.03,0.02593,4e-05,2.03743]
[1777044543272,46.62,77850.5,0.03,0.02564,4e-05,2.01782]
[1777044548307,46.61,77849.56,0.03,0.02559,4e-05,2.01442]
[1777044553342,46.6,77845.23,0.03,0.02541,4e-05,2.0026]
[1777044558377,46.6,77842.32,0.03,0.02529,4e-05,1.99449]
[1777044563411,46.59,77841.35,0.03,0.02524,4e-05,1.99127]
[1777044568448,46.59,77841.16,0.03,0.02522,4e-05,1.99004]
[1777044572478,46.59,77832.61,0.03,0.02484,4e-05,1.9634]
[1777044577510,46.58,77829.75,0.03,0.02472,4e-05,1.95588]
[1777044582546,46.58,77830.06,0.03,0.02473,4e-05,1.95622]
[1777044587580,46.58,77838.47,0.03,0.02503,4e-05,1.9766]
[1777044592617,46.57,77838.29,0.03,0.02502,4e-05,1.97557]
[1777044597652,46.57,77838.36,0.03,0.02501,4e-05,1.97518]
[1777044602687,46.57,77839.95,0.03,0.02506,4e-05,1.97858]
[1777044606719,46.57,77850.36,0.03,0.02545,4e-05,2.00415]
[1777044607656,46.57,77850.36,0.03,0.02545,4e-05,2.00415]
[1777044607722,46.56,77850.64,0.03,0.02545,4e-05,2.00469]
[1777044611382,46.56,77858.21,0.03,0.02574,4e-05,2.02345]
[1777044611473,46.56,77860.99,0.03,0.02584,4e-05,2.03009]
[1777044613216,46.56,77860.99,0.03,0.02584,4e-05,2.03009]
[1777044613280,46.56,77860.55,0.03,0.02581,4e-05,2.02856]
[1777044615601,46.56,77860.55,0.03,0.02581,4e-05,2.02856]
[1777044615703,46.55,77860.95,0.03,0.02582,4e-05,2.02916]
[1777044620815,46.55,77865.16,0.03,0.02597,4e-05,2.03882]
[1777044626058,46.54,77862.71,0.03,0.02586,4e-05,2.03172]
[1777044626159,46.54,77827.3,0.03,0.02453,4e-05,1.94305]
[1777044631909,46.54,77828.49,0.03,0.02451,4e-05,1.94076]
[1777044633904,46.54,77839.97,0.03,0.02493,4e-05,1.96896]
[1777044635920,46.54,77832.27,0.03,0.02465,4e-05,1.94971]
[1777044641009,46.54,77831.79,0.03,0.02462,4e-05,1.94817]
[1777044646995,46.53,77832.82,0.03,0.02465,4e-05,1.95027]
[1777044652031,46.53,77833.13,0.03,0.02466,4e-05,1.95066]
[1777044657064,46.53,77832.46,0.03,0.02463,4e-05,1.94862]
[1777044662113,46.53,77823.47,0.03,0.0243,4e-05,1.92623]
[1777044667137,46.52,77829.73,0.03,0.02452,4e-05,1.94139]
[1777044670162,46.52,77838.98,0.03,0.02486,4e-05,1.96406]
[1777044674191,46.52,77849.88,0.03,0.02526,4e-05,1.9908]
[1777044678401,46.52,77863.8,0.03,0.02578,4e-05,2.02529]
[1777044680124,46.52,77863.8,0.03,0.02577,4e-05,2.02513]
[1777044680238,46.52,77875.42,0.03,0.02622,4e-05,2.05455]
[1777044682082,46.51,77881.16,0.03,0.02644,4e-05,2.06905]
[1777044682248,46.51,77890.72,0.03,0.02681,4e-05,2.09351]
[1777044685267,46.51,77879.57,0.03,0.02636,4e-05,2.06379]
[1777044690308,46.5,77862.02,0.03,0.02566,4e-05,2.01774]
[1777044695337,46.49,77863.61,0.03,0.02565,4e-05,2.01589]
[1777044700377,46.49,77862.98,0.03,0.02561,4e-05,2.01316]
[1777044703397,46.48,77871.07,0.03,0.02591,4e-05,2.03311]
[1777044707422,46.48,77862.24,0.03,0.02556,4e-05,2.00999]
[1777044712458,46.47,77857.57,0.03,0.02537,4e-05,1.99746]
[1777044716486,46.47,77868.63,0.03,0.02578,4e-05,2.0248]
[1777044721523,46.47,77865.07,0.03,0.02564,4e-05,2.01497]
[1777044726558,46.46,77870.05,0.03,0.02581,4e-05,2.02681]
[1777044729578,46.46,77854.41,0.03,0.02521,4e-05,1.98697]
[1777044734613,46.46,77843.45,0.03,0.0248,4e-05,1.95933]
[1777044739652,46.46,77835.32,0.03,0.0245,4e-05,1.9391]
[1777044744684,46.46,77834.25,0.03,0.02446,4e-05,1.93638]
[1777044749719,46.46,77833.68,0.03,0.02444,4e-05,1.93494]
[1777044754756,46.46,77832.09,0.03,0.02432,4e-05,1.92618]
[1777044759790,46.46,77825.93,0.03,0.0241,4e-05,1.91121]
[1777044764823,46.46,77830.62,0.03,0.02427,4e-05,1.92266]
[1777044767849,46.46,77816.73,0.03,0.02377,4e-05,1.88893]
[1777044772882,46.46,77825.84,0.03,0.0241,4e-05,1.9112]
[1777044777916,46.46,77826.57,0.03,0.02412,4e-05,1.91295]
[1777044782950,46.46,77823.45,0.03,0.02401,4e-05,1.90534]
[1777044787987,46.46,77824.8,0.03,0.02406,4e-05,1.90858]
[1777044793021,46.46,77835.7,0.03,0.02445,4e-05,1.93512]
[1777044798056,46.45,77840.65,0.03,0.02463,4e-05,1.94694]
[1777044803092,46.45,77841.98,0.03,0.02467,4e-05,1.94982]
[1777044808126,46.45,77840.92,0.03,0.02463,4e-05,1.94679]
[1777044813161,46.45,77841.01,0.03,0.02457,4e-05,1.9418]
[1777044818196,46.44,77845.32,0.03,0.02472,4e-05,1.95206]
[1777044822225,46.44,77852.95,0.03,0.025,4e-05,1.9706]
[1777044827274,46.44,77855.01,0.03,0.02506,4e-05,1.9751]
[1777044831298,46.43,77862.84,0.03,0.02535,4e-05,1.99413]
[1777044836335,46.43,77864.43,0.03,0.0254,4e-05,1.9973]
[1777044841368,46.42,77865.85,0.03,0.02544,4e-05,2.00004]
[1777044846402,46.42,77850.72,0.03,0.02486,4e-05,1.96138]
[1777044851437,46.41,77848.08,0.03,0.02474,4e-05,1.95342]
[1777044856472,46.41,77845.33,0.03,0.02463,4e-05,1.94619]
[1777044861507,46.41,77839.84,0.03,0.02442,4e-05,1.93231]
[1777044866542,46.4,77844.53,0.03,0.02459,4e-05,1.94349]
[1777044871578,46.4,77838.33,0.03,0.0243,4e-05,1.92306]
[1777044876613,46.4,77834.62,0.03,0.02416,4e-05,1.91383]
[1777044881652,46.4,77838.92,0.03,0.02432,4e-05,1.9241]
[1777044886685,46.4,77844.92,0.03,0.02453,4e-05,1.93854]
[1777044891718,46.39,77844.72,0.03,0.02452,4e-05,1.93769]
[1777044892999,46.39,77844.72,0.03,0.02452,4e-05,1.93769]
[1777044893015,46.39,77843.08,0.03,0.02446,4e-05,1.93359]
[1777044893646,46.39,77843.08,0.03,0.02446,4e-05,1.93359]
[1777044893732,46.39,77843.08,0.03,0.02446,4e-05,1.93353]
[1777044894728,46.39,77843.08,0.03,0.02446,4e-05,1.93353]
[1777044894829,46.39,77843.67,0.03,0.02448,4e-05,1.93492]
[1777044896945,46.39,77841.49,0.03,0.0244,4e-05,1.92949]
[1777044897010,46.39,77839.41,0.03,0.02432,4e-05,1.92433]
[1777044902795,46.39,77833.41,0.03,0.0241,4e-05,1.90941]
[1777044907832,46.39,77831.7,0.03,0.02404,4e-05,1.90525]
[1777044910851,46.39,77822.42,0.03,0.0237,4e-05,1.88279]
[1777044915886,46.39,77823.1,0.03,0.02373,4e-05,1.88461]
[1777044920921,46.39,77824.23,0.03,0.02377,4e-05,1.88754]
[1777044925957,46.39,77832.34,0.03,0.02407,4e-05,1.90728]
[1777044930992,46.39,77836.62,0.03,0.02422,4e-05,1.91766]
[1777044936026,46.39,77837.86,0.03,0.02421,4e-05,1.9158]
[1777044941063,46.39,77836.83,0.03,0.02417,4e-05,1.91314]
[1777044946096,46.39,77836.26,0.03,0.02414,4e-05,1.91162]
[1777044951131,46.39,77836.42,0.03,0.02415,4e-05,1.9119]
[1777044953145,46.39,77825.91,0.03,0.02377,4e-05,1.88632]
[1777044958182,46.39,77820.74,0.03,0.02359,4e-05,1.87403]
[1777044961119,46.39,77820.88,0.03,0.02359,4e-05,1.87441]
[1777044961217,46.39,77820.32,0.03,0.02357,4e-05,1.87315]
[1777044963796,46.39,77820.32,0.03,0.02357,4e-05,1.8732]
[1777044963821,46.39,77808.26,0.03,0.02315,4e-05,1.84448]
[1777044965234,46.39,77800.23,0.03,0.02287,3e-05,1.82557]
[1777044968255,46.4,77790.14,0.03,0.02253,3e-05,1.80231]
[1777044969862,46.4,77773.83,0.03,0.02198,3e-05,1.76485]
[1777044970892,46.4,77763.34,0.03,0.02163,3e-05,1.74107]
[1777044976313,46.41,77764.32,0.03,0.02169,3e-05,1.74462]
[1777044979346,46.41,77776.06,0.03,0.02209,3e-05,1.77225]
[1777044984381,46.42,77773.47,0.03,0.02202,3e-05,1.76725]
[1777044989415,46.43,77766.91,0.03,0.02181,3e-05,1.75322]
[1777044992438,46.43,77778.51,0.03,0.02216,3e-05,1.77592]
[1777044997471,46.44,77778.97,0.03,0.02218,3e-05,1.77788]
[1777045002507,46.44,77778.99,0.03,0.0222,3e-05,1.77884]
[1777045005529,46.45,77769.16,0.03,0.02188,3e-05,1.7568]
[1777045011174,46.48,77770.29,0.03,0.02199,3e-05,1.76446]
[1777045016633,46.48,77772.93,0.03,0.02209,3e-05,1.77159]
[1777045021660,46.49,77775.31,0.03,0.02219,3e-05,1.77801]
[1777045026694,46.5,77770.48,0.03,0.02204,3e-05,1.76795]
[1777045031730,46.51,77766.62,0.03,0.02195,3e-05,1.7617]
[1777045036768,46.52,77768.57,0.03,0.02203,3e-05,1.76696]
[1777045037772,46.52,77780.14,0.03,0.02242,3e-05,1.794]
[1777045042813,46.53,77765.32,0.03,0.02193,3e-05,1.76055]
[1777045045829,46.53,77773.86,0.03,0.02223,3e-05,1.78076]
[1777045050864,46.53,77782.05,0.03,0.02252,3e-05,1.80048]
[1777045052277,46.54,77794.3,0.03,0.02289,3e-05,1.82461]
[1777045057914,46.54,77801.84,0.03,0.02315,4e-05,1.84283]
[1777045062951,46.54,77800.33,0.03,0.02311,3e-05,1.83962]
[1777045067983,46.54,77802.39,0.03,0.02319,4e-05,1.84491]
[1777045073020,46.55,77806.06,0.03,0.02332,4e-05,1.854]
[1777045078054,46.55,77807.08,0.03,0.02336,4e-05,1.85679]
[1777045083089,46.55,77800.76,0.03,0.02315,3e-05,1.84219]
[1777045088124,46.55,77797.69,0.03,0.02305,3e-05,1.83549]
[1777045093159,46.56,77798.72,0.03,0.02309,3e-05,1.83848]
[1777045096181,46.56,77789.18,0.03,0.02277,3e-05,1.81642]
[1777045100216,46.56,77781.51,0.03,0.02251,3e-05,1.79908]
[1777045105247,46.57,77777.52,0.03,0.02239,3e-05,1.79056]
[1777045110282,46.57,77765.73,0.03,0.022,3e-05,1.76412]
[1777045111289,46.57,77760.21,0.03,0.02176,3e-05,1.74712]
[1777045116324,46.58,77761.99,0.03,0.02184,3e-05,1.75216]
[1777045121361,46.59,77763.82,0.03,0.02191,3e-05,1.75734]
[1777045125394,46.59,77771.49,0.03,0.02218,3e-05,1.77574]
[1777045126400,46.59,77782.61,0.03,0.02256,3e-05,1.80166]
[1777045132029,46.6,77768.82,0.03,0.02211,3e-05,1.77066]
[1777045135115,46.6,77760.23,0.03,0.02182,3e-05,1.75136]
[1777045136642,46.6,77745.52,0.03,0.02135,3e-05,1.71846]
[1777045142099,46.61,77747.86,0.03,0.02145,3e-05,1.72533]
[1777045144527,46.62,77761.39,0.03,0.0219,3e-05,1.75655]
[1777045149562,46.62,77763.31,0.03,0.02198,3e-05,1.76194]
[1777045154596,46.63,77751.85,0.03,0.02161,3e-05,1.73685]
[1777045159637,46.64,77753.34,0.03,0.02168,3e-05,1.74139]
[1777045164670,46.65,77747.25,0.03,0.0215,3e-05,1.72879]
[1777045169706,46.65,77751.28,0.03,0.02165,3e-05,1.73913]
[1777045174741,46.66,77753.16,0.03,0.02167,3e-05,1.74009]
[1777045179777,46.67,77754.3,0.03,0.02173,3e-05,1.74393]
[1777045184814,46.68,77755.35,0.03,0.02178,3e-05,1.74758]
[1777045186826,46.68,77736.67,0.03,0.02118,3e-05,1.706]
[1777045188841,46.69,77727.63,0.03,0.0209,3e-05,1.68657]
[1777045193879,46.7,77735.54,0.03,0.02118,3e-05,1.70615]
[1777045198909,46.71,77742.82,0.03,0.02144,3e-05,1.72392]
[1777045204018,46.71,77740.71,0.03,0.02138,3e-05,1.72002]
[1777045205980,46.72,77750.18,0.03,0.02171,3e-05,1.7422]
[1777045206985,46.72,77759.79,0.03,0.02203,3e-05,1.76432]
[1777045210010,46.72,77768.28,0.03,0.02232,3e-05,1.7844]
[1777045215047,46.73,77762.99,0.03,0.02216,3e-05,1.77305]
[1777045217061,46.73,77771.34,0.03,0.02245,3e-05,1.79263]
[1777045222097,46.74,77768.69,0.03,0.02237,3e-05,1.78715]
[1777045227130,46.74,77758.34,0.03,0.02203,3e-05,1.76413]
[1777045231158,46.75,77752.64,0.03,0.02179,3e-05,1.74737]
[1777045236195,46.75,77748.46,0.03,0.02167,3e-05,1.73904]
[1777045241228,46.76,77764.58,0.03,0.02223,3e-05,1.77696]
[1777045245257,46.77,77755.84,0.03,0.02195,3e-05,1.75772]
[1777045249287,46.77,77764.62,0.03,0.02225,3e-05,1.77859]
[1777045254321,46.78,77757.23,0.03,0.02202,3e-05,1.76249]
[1777045259355,46.78,77758.34,0.03,0.02207,3e-05,1.76589]
[1777045261369,46.78,77748.95,0.03,0.02176,3e-05,1.74485]
[1777045266405,46.79,77749.51,0.03,0.02179,3e-05,1.74708]
[1777045271440,46.8,77745.01,0.03,0.02166,3e-05,1.73818]
[1777045276474,46.81,77738.11,0.03,0.02145,3e-05,1.72389]
[1777045281509,46.82,77740.33,0.03,0.02155,3e-05,1.73018]
[1777045285694,46.82,77742.66,0.03,0.02164,3e-05,1.73648]
[1777045287078,46.82,77743.32,0.03,0.02166,3e-05,1.73823]
[1777045292589,46.83,77739.23,0.03,0.0215,3e-05,1.72609]
[1777045294597,46.84,77756.02,0.03,0.02206,3e-05,1.76467]
[1777045299635,46.85,77750.61,0.03,0.0219,3e-05,1.75341]
[1777045304670,46.85,77752.47,0.03,0.02198,3e-05,1.75878]
[1777045309705,46.86,77751.78,0.03,0.02197,3e-05,1.75827]
[1777045311720,46.86,77742.15,0.03,0.02166,3e-05,1.73688]
[1777045316757,46.87,77746.73,0.03,0.02183,3e-05,1.74852]
[1777045321794,46.88,77752.17,0.03,0.02202,3e-05,1.76198]
[1777045325821,46.88,77760.3,0.03,0.02231,3e-05,1.78139]
[1777045330856,46.89,77768.64,0.03,0.0226,3e-05,1.80145]
[1777045335889,46.89,77771.9,0.03,0.02273,3e-05,1.80971]
[1777045339917,46.9,77782.0,0.03,0.02308,3e-05,1.8337]
[1777045344952,46.9,77783.93,0.03,0.02315,3e-05,1.83851]
[1777045349988,46.9,77777.53,0.03,0.02294,3e-05,1.82381]
[1777045352265,46.9,77795.57,0.03,0.02351,4e-05,1.86174]
[1777045353608,46.9,77803.16,0.03,0.02378,4e-05,1.87986]
[1777045355081,46.9,77811.03,0.03,0.02406,4e-05,1.89874]
[1777045361064,46.9,77817.09,0.03,0.02428,4e-05,1.91305]
[1777045366099,46.9,77824.07,0.03,0.02452,4e-05,1.92964]
[1777045368118,46.89,77834.03,0.03,0.02489,4e-05,1.95384]
[1777045373150,46.89,77837.62,0.03,0.02501,4e-05,1.96197]
[1777045375164,46.89,77823.82,0.03,0.0245,4e-05,1.92787]
[1777045380200,46.89,77828.72,0.03,0.02467,4e-05,1.93941]
[1777045382215,46.88,77838.81,0.03,0.02504,4e-05,1.96402]
[1777045387260,46.88,77834.81,0.03,0.02488,4e-05,1.95341]
[1777045392285,46.88,77829.57,0.03,0.02468,4e-05,1.94001]
[1777045397321,46.87,77827.01,0.03,0.02458,4e-05,1.93331]
[1777045402358,46.87,77825.11,0.03,0.0245,4e-05,1.92825]
[1777045407390,46.87,77820.19,0.03,0.02432,4e-05,1.9159]
[1777045413433,46.87,77822.24,0.03,0.02433,4e-05,1.91562]
[1777045414439,46.87,77813.3,0.03,0.024,4e-05,1.89394]
[1777045419478,46.87,77801.93,0.03,0.0236,4e-05,1.86662]
[1777045424510,46.87,77805.38,0.03,0.02372,4e-05,1.87503]
[1777045429548,46.87,77808.63,0.03,0.02384,4e-05,1.88284]
[1777045434580,46.87,77806.95,0.03,0.02378,4e-05,1.87884]
[1777045436595,46.87,77796.63,0.03,0.02341,4e-05,1.85435]
[1777045440622,46.87,77804.86,0.03,0.02371,4e-05,1.87406]
[1777045445658,46.87,77800.08,0.03,0.02354,4e-05,1.86281]
[1777045450692,46.87,77801.39,0.03,0.02359,4e-05,1.86621]
[1777045455727,46.87,77802.99,0.03,0.02365,4e-05,1.87033]
[1777045460769,46.87,77800.44,0.03,0.02357,4e-05,1.86457]
[1777045465801,46.89,77791.52,0.03,0.02329,4e-05,1.84625]
[1777045468818,46.9,77762.81,0.03,0.02232,3e-05,1.78042]
[1777045470832,46.9,77771.14,0.03,0.02261,3e-05,1.8]
[1777045475867,46.91,77768.91,0.03,0.02249,3e-05,1.79095]
[1777045480708,46.91,77768.43,0.03,0.02248,3e-05,1.7903]
[1777045480807,46.91,77801.09,0.03,0.02361,4e-05,1.86685]
[1777045482527,46.91,77801.09,0.03,0.02361,4e-05,1.86685]
[1777045482697,46.91,77801.09,0.03,0.02361,4e-05,1.86685]
[1777045482769,46.91,77900.55,0.03,0.02737,4e-05,2.11505]
[1777045483639,46.91,77900.55,0.03,0.02737,4e-05,2.11505]
[1777045484559,46.92,77909.03,0.03,0.02773,4e-05,2.1385]
[1777045485738,46.92,77909.03,0.03,0.02773,4e-05,2.1385]
[1777045485826,46.92,77914.11,0.03,0.02793,4e-05,2.1515]
[1777045489047,46.91,77923.37,0.03,0.02829,4e-05,2.17464]
[1777045490504,46.91,77923.37,0.03,0.02829,4e-05,2.17464]
[1777045490714,46.9,77937.66,0.03,0.02887,4e-05,2.21241]
[1777045492057,46.9,77945.05,0.03,0.02917,4e-05,2.23187]
[1777045493777,46.9,77986.98,0.03,0.03098,4e-05,2.34719]
[1777045494749,46.9,78009.27,0.03,0.03198,5e-05,2.41047]
[1777045495439,46.9,77991.0,0.03,0.03116,4e-05,2.35853]
[1777045497110,46.9,77976.17,0.03,0.0305,4e-05,2.31688]
[1777045499715,46.9,77986.17,0.03,0.03095,4e-05,2.345]
[1777045503168,46.9,78011.08,0.03,0.03207,5e-05,2.4157]
[1777045504355,46.9,78034.77,0.03,0.03316,5e-05,2.48416]
[1777045506503,46.9,78047.39,0.03,0.03375,5e-05,2.52108]
[1777045508202,46.9,78059.89,0.03,0.03435,5e-05,2.55824]
[1777045510165,46.9,78066.34,0.03,0.03467,5e-05,2.57771]
[1777045510171,46.9,78066.34,0.03,0.03467,5e-05,2.57771]
[1777045510226,46.9,78075.37,0.03,0.03511,5e-05,2.60513]
[1777045512628,46.9,78076.97,0.03,0.03519,5e-05,2.60997]
[1777045512730,46.9,78047.58,0.03,0.03377,5e-05,2.52224]
[1777045513887,46.9,78047.58,0.03,0.03377,5e-05,2.52224]
[1777045513957,46.9,78051.75,0.03,0.03397,5e-05,2.5348]
[1777045514813,46.9,78059.96,0.03,0.03437,5e-05,2.55943]
[1777045515953,46.9,78074.38,0.03,0.03507,5e-05,2.60276]
[1777045516448,46.9,78074.38,0.03,0.03507,5e-05,2.60276]
[1777045516553,46.9,78096.03,0.03,0.03615,5e-05,2.6689]
[1777045517801,46.9,78132.81,0.03,0.03804,5e-05,2.78363]
[1777045519311,46.9,78154.59,0.03,0.0392,5e-05,2.85318]
[1777045520951,46.9,78154.59,0.03,0.0392,5e-05,2.85318]
[1777045521034,46.87,78160.26,0.03,0.03941,5e-05,2.86596]
[1777045521950,46.87,78160.26,0.03,0.03941,5e-05,2.86596]
[1777045521975,46.86,78154.07,0.03,0.03902,5e-05,2.84264]
[1777045522555,46.86,78154.07,0.03,0.03902,5e-05,2.84264]
[1777045522650,46.84,78155.94,0.03,0.03907,5e-05,2.84565]
[1777045524918,46.83,78211.64,0.03,0.04209,6e-05,3.02544]
[1777045530392,46.69,78213.03,0.03,0.0417,6e-05,3.00284]
[1777045531334,46.69,78213.03,0.03,0.0417,6e-05,3.00284]
[1777045531957,46.69,78213.03,0.03,0.0417,6e-05,3.00284]
[1777045532029,46.71,78189.68,0.03,0.0404,6e-05,2.92403]
[1777045533194,46.71,78189.36,0.03,0.04038,6e-05,2.92297]
[1777045533581,46.71,78189.36,0.03,0.04038,6e-05,2.92297]
[1777045533879,46.71,78155.11,0.03,0.03853,5e-05,2.81199]
[1777045534201,46.71,78155.11,0.03,0.03853,5e-05,2.81199]
[1777045535042,46.71,78137.18,0.03,0.03759,5e-05,2.7553]
[1777045535825,46.71,78104.13,0.03,0.03589,5e-05,2.65231]
[1777045536778,46.71,78104.13,0.03,0.03589,5e-05,2.65231]
[1777045536856,46.71,78099.52,0.03,0.03566,5e-05,2.63816]
[1777045537625,46.71,78099.52,0.03,0.03566,5e-05,2.63816]
[1777045537707,46.71,78090.81,0.03,0.03523,5e-05,2.61161]
[1777045539462,46.71,78079.22,0.03,0.03466,5e-05,2.57658]
[1777045540443,46.71,78079.22,0.03,0.03466,5e-05,2.57658]
[1777045540455,46.71,78079.22,0.03,0.03466,5e-05,2.57658]
[1777045540500,46.72,78088.76,0.03,0.03515,5e-05,2.60665]
[1777045541606,46.72,78088.76,0.03,0.03515,5e-05,2.60665]
[1777045541652,46.72,78088.46,0.03,0.03514,5e-05,2.60585]
[1777045544057,46.73,78097.2,0.03,0.03559,5e-05,2.6338]
[1777045544144,46.73,78097.2,0.03,0.03559,5e-05,2.6338]
[1777045547563,46.73,78093.82,0.03,0.03544,5e-05,2.62417]
[1777045547682,46.73,78093.82,0.03,0.03544,5e-05,2.62417]
[1777045547865,46.73,78093.82,0.03,0.03544,5e-05,2.62417]
[1777045547896,46.73,78114.42,0.03,0.03647,5e-05,2.68756]
[1777045549232,46.73,78114.42,0.03,0.03647,5e-05,2.68757]
[1777045549535,46.73,78118.09,0.03,0.03666,5e-05,2.69889]
[1777045550593,46.73,78103.53,0.03,0.03592,5e-05,2.65377]
[1777045551441,46.73,78103.53,0.03,0.03592,5e-05,2.65377]
[1777045551829,46.73,78103.53,0.03,0.03592,5e-05,2.65377]
[1777045551924,46.73,78116.86,0.03,0.03659,5e-05,2.69493]
[1777045552701,46.73,78102.49,0.03,0.03586,5e-05,2.65042]
[1777045554570,46.73,78092.81,0.03,0.03538,5e-05,2.62078]
[1777045557590,46.73,78084.51,0.03,0.03498,5e-05,2.59641]
[1777045559781,46.74,78081.95,0.03,0.03487,5e-05,2.58923]
[1777045559855,46.74,78053.95,0.03,0.03352,5e-05,2.50562]
[1777045561624,46.74,78037.88,0.03,0.03276,5e-05,2.45859]
[1777045562631,46.74,78030.12,0.03,0.03241,5e-05,2.43652]
[1777045565659,46.76,78037.76,0.03,0.03283,5e-05,2.46244]
[1777045567840,46.78,78037.8,0.03,0.03287,5e-05,2.46525]
[1777045567895,46.79,78066.53,0.03,0.03428,5e-05,2.55279]
[1777045568620,46.79,78066.53,0.03,0.03428,5e-05,2.55279]
[1777045568998,46.79,78066.53,0.03,0.03428,5e-05,2.55279]
[1777045570710,46.79,78096.8,0.03,0.03578,5e-05,2.64488]
[1777045572568,46.79,78096.8,0.03,0.03578,5e-05,2.64492]
[1777045573083,46.79,78096.8,0.03,0.03578,5e-05,2.64492]
[1777045573088,46.79,78075.06,0.03,0.0347,5e-05,2.57888]
[1777045576739,46.79,78084.55,0.03,0.03517,5e-05,2.60777]
[1777045577797,46.79,78077.21,0.03,0.03481,5e-05,2.58567]
[1777045579078,46.79,78077.21,0.03,0.03481,5e-05,2.58567]
[1777045579101,46.79,78074.13,0.03,0.03466,5e-05,2.57644]
[1777045580052,46.79,78074.13,0.03,0.03466,5e-05,2.57644]
[1777045580065,46.79,78074.13,0.03,0.03466,5e-05,2.57644]
[1777045580074,46.79,78062.81,0.03,0.03411,5e-05,2.54254]
[1777045580752,46.79,78062.81,0.03,0.03411,5e-05,2.54254]
[1777045580860,46.79,78068.05,0.03,0.03437,5e-05,2.55826]
[1777045581251,46.79,78068.05,0.03,0.03437,5e-05,2.55826]
[1777045581800,46.8,78068.05,0.03,0.03437,5e-05,2.55851]
[1777045582986,46.8,78075.18,0.03,0.03472,5e-05,2.58002]
[1777045584827,46.8,78065.07,0.03,0.03423,5e-05,2.54991]
[1777045586351,46.8,78060.78,0.03,0.03403,5e-05,2.53727]
[1777045586840,46.8,78067.37,0.03,0.03435,5e-05,2.55705]
[1777045588853,46.8,78055.87,0.03,0.0338,5e-05,2.52311]
[1777045589860,46.81,78043.4,0.03,0.03325,5e-05,2.48868]
[1777045593080,46.83,78039.1,0.03,0.03302,5e-05,2.47311]
[1777045593110,46.83,78023.09,0.03,0.03228,5e-05,2.42689]
[1777045593789,46.83,78023.09,0.03,0.03228,5e-05,2.42689]
[1777045594247,46.85,78023.09,0.03,0.03233,5e-05,2.43025]
[1777045594955,46.85,78023.09,0.03,0.03233,5e-05,2.43025]
[1777045597701,46.86,78021.03,0.03,0.03226,5e-05,2.42538]
[1777045597922,46.86,78023.56,0.03,0.03238,5e-05,2.43299]
[1777045598939,46.86,78031.66,0.03,0.03276,5e-05,2.45675]
[1777045599943,46.86,78047.28,0.03,0.03349,5e-05,2.50267]
[1777045600946,46.86,78055.77,0.03,0.0339,5e-05,2.52793]
[1777045601955,46.86,78045.68,0.03,0.03343,5e-05,2.49834]
[1777045605182,46.89,78059.1,0.03,0.03414,5e-05,2.54257]
[1777045605355,46.89,78059.1,0.03,0.03414,5e-05,2.54257]
[1777045605983,46.89,78059.1,0.03,0.03414,5e-05,2.54272]
[1777045608001,46.89,78072.07,0.03,0.03479,5e-05,2.58275]
[1777045611024,46.9,78091.81,0.03,0.03578,5e-05,2.64367]
[1777045612028,46.9,78083.7,0.03,0.03538,5e-05,2.61894]
[1777045613035,46.9,78071.58,0.03,0.03479,5e-05,2.58249]
[1777045615057,46.91,78062.36,0.03,0.03437,5e-05,2.55665]
[1777045615261,46.91,78062.36,0.03,0.03437,5e-05,2.55665]
[1777045615904,46.91,78062.36,0.03,0.03437,5e-05,2.55665]
[1777045615988,46.91,78062.36,0.03,0.03437,5e-05,2.55665]
[1777045616062,46.92,78058.73,0.03,0.03421,5e-05,2.547]
[1777045617003,46.92,78058.73,0.03,0.03421,5e-05,2.547]
[1777045617104,46.92,78039.06,0.03,0.0333,5e-05,2.49022]
[1777045620093,46.93,78048.16,0.03,0.03374,5e-05,2.51763]
[1777045623145,46.93,78075.11,0.03,0.03505,5e-05,2.59861]
[1777045624149,46.93,78082.23,0.03,0.03541,5e-05,2.62067]
[1777045628197,46.93,78091.57,0.03,0.03587,5e-05,2.6491]
[1777045630199,46.93,78100.26,0.03,0.03631,5e-05,2.67565]
[1777045632209,46.93,78092.88,0.03,0.03593,5e-05,2.65282]
[1777045635230,46.93,78074.84,0.03,0.03503,5e-05,2.5975]
[1777045636239,46.93,78063.95,0.03,0.0345,5e-05,2.56505]
[1777045638250,46.93,78055.96,0.03,0.03412,5e-05,2.54139]
[1777045643284,46.93,78055.07,0.03,0.03409,5e-05,2.53935]
[1777045645300,46.94,78047.31,0.03,0.03372,5e-05,2.51661]
[1777045646306,46.94,78035.63,0.03,0.03317,5e-05,2.48246]
[1777045648322,46.94,78042.95,0.03,0.03352,5e-05,2.50434]
[1777045653358,46.95,78044.46,0.03,0.03356,5e-05,2.50522]
[1777045655371,46.96,78055.97,0.03,0.03413,5e-05,2.54089]
[1777045658395,46.97,78063.18,0.03,0.03452,5e-05,2.56462]
[1777045663430,46.97,78070.18,0.03,0.03487,5e-05,2.58605]
[1777045664731,46.97,78070.18,0.03,0.03487,5e-05,2.58605]
[1777045664739,46.98,78065.51,0.03,0.03464,5e-05,2.57215]
[1777045666289,46.98,78065.51,0.03,0.03464,5e-05,2.57215]
[1777045666452,46.98,78066.42,0.03,0.03469,5e-05,2.57495]
[1777045671487,46.98,78062.58,0.03,0.03451,5e-05,2.56388]
[1777045674508,46.98,78051.58,0.03,0.03398,5e-05,2.53144]
[1777045677528,46.98,78042.14,0.03,0.03354,5e-05,2.50397]
[1777045681557,46.99,78030.41,0.03,0.033,5e-05,2.4704]
[1777045682564,46.99,78021.93,0.03,0.03261,5e-05,2.44602]
[1777045687598,46.99,78028.42,0.03,0.03293,5e-05,2.46626]
[1777045692640,47.0,78026.6,0.03,0.03287,5e-05,2.46241]
[1777045694647,47.01,78038.88,0.03,0.03346,5e-05,2.49868]
[1777045699684,47.01,78039.43,0.03,0.0335,5e-05,2.50125]
[1777045702034,47.01,78035.0,0.03,0.03329,5e-05,2.48848]
[1777045702095,47.01,78016.01,0.03,0.03241,5e-05,2.43357]
[1777045708235,47.02,78018.53,0.03,0.03255,5e-05,2.442]
[1777045708333,47.02,78000.54,0.03,0.03173,5e-05,2.39105]
[1777045708465,47.02,78000.54,0.03,0.03173,5e-05,2.39105]
[1777045708749,47.02,78000.54,0.03,0.03174,5e-05,2.39141]
[1777045711266,47.03,77995.47,0.03,0.03152,4e-05,2.37741]
[1777045711287,47.03,78000.81,0.03,0.0317,5e-05,2.38744]
[1777045712775,47.03,78011.86,0.03,0.03221,5e-05,2.41966]
[1777045714082,47.03,78011.86,0.03,0.03221,5e-05,2.41966]
[1777045714145,47.03,78007.03,0.03,0.03199,5e-05,2.40616]
[1777045719823,47.05,78003.65,0.03,0.03187,5e-05,2.39859]
[1777045721189,47.05,78003.65,0.03,0.03187,5e-05,2.39859]
[1777045721224,47.05,78005.75,0.03,0.03198,5e-05,2.40492]
[1777045722521,47.05,78005.75,0.03,0.03198,5e-05,2.40526]
[1777045722847,47.05,78012.62,0.03,0.0323,5e-05,2.42524]
[1777045724676,47.05,78012.77,0.03,0.03231,5e-05,2.42597]
[1777045725263,47.05,78012.77,0.03,0.03231,5e-05,2.42597]
[1777045735355,47.07,78002.58,0.03,0.0319,5e-05,2.39991]
[1777045736424,47.08,77974.85,0.03,0.03067,4e-05,2.3225]
[1777045736606,47.08,77974.85,0.03,0.03067,4e-05,2.3225]
[1777045737215,47.07,77954.0,0.03,0.02976,4e-05,2.26465]
[1777045742988,47.09,77939.23,0.03,0.02919,4e-05,2.2279]
[1777045748024,47.11,77941.26,0.03,0.02932,4e-05,2.23641]
[1777045751429,47.12,77941.83,0.03,0.02936,4e-05,2.23916]
[1777045755071,47.13,77956.76,0.03,0.03005,4e-05,2.28275]
[1777045760107,47.15,77954.65,0.03,0.03,4e-05,2.27958]
[1777045765154,47.17,77946.53,0.03,0.02969,4e-05,2.26015]
[1777045766223,47.17,77946.53,0.03,0.02969,4e-05,2.26015]
[1777045766333,47.17,77933.04,0.03,0.02912,4e-05,2.22359]
[1777045772196,47.18,77940.75,0.03,0.02941,4e-05,2.24114]
[1777045776224,47.18,77950.32,0.03,0.02984,4e-05,2.26815]
[1777045777229,47.18,77959.05,0.03,0.03021,4e-05,2.29215]
[1777045777968,47.18,77959.05,0.03,0.03021,4e-05,2.29215]
[1777045783271,47.19,77947.32,0.03,0.02972,4e-05,2.26057]
[1777045788306,47.19,77943.62,0.03,0.02957,4e-05,2.25118]
[1777045793471,47.2,77946.7,0.03,0.02972,4e-05,2.26094]
[1777045793490,47.2,77956.21,0.03,0.03014,4e-05,2.28754]
[1777045798940,47.21,77958.14,0.03,0.03024,4e-05,2.29406]
[1777045801398,47.21,77949.67,0.03,0.02988,4e-05,2.27099]
[1777045804039,47.21,77951.45,0.03,0.02996,4e-05,2.27594]
[1777045804425,47.21,77968.92,0.03,0.03072,4e-05,2.32423]
[1777045806436,47.21,77960.26,0.03,0.03035,4e-05,2.30082]
[1777045808449,47.21,77968.77,0.03,0.03072,4e-05,2.32445]
[1777045811468,47.22,77987.45,0.03,0.03156,4e-05,2.37722]
[1777045813484,47.22,77998.33,0.03,0.03206,5e-05,2.40885]
[1777045816504,47.23,78013.47,0.03,0.03277,5e-05,2.45326]
[1777045817510,47.23,78030.36,0.03,0.03357,5e-05,2.50262]
[1777045822548,47.23,78028.93,0.03,0.03351,5e-05,2.49937]
[1777045826825,47.24,78025.54,0.03,0.03337,5e-05,2.49028]
[1777045831507,47.24,78028.14,0.03,0.0335,5e-05,2.49846]
[1777045830601,47.24,78047.09,0.03,0.0344,5e-05,2.55445]
[1777045831608,47.24,78046.63,0.03,0.03431,5e-05,2.54746]
[1777045833260,47.24,78037.83,0.03,0.03389,5e-05,2.5217]
[1777045837657,47.25,78056.0,0.03,0.03478,5e-05,2.57606]
[1777045843280,47.25,78057.04,0.03,0.03483,5e-05,2.57946]
[1777045843357,47.25,78058.25,0.03,0.03489,5e-05,2.58319]
[1777045846187,47.25,78067.8,0.03,0.03536,5e-05,2.61195]
[1777045847227,47.25,78079.68,0.03,0.03595,5e-05,2.64797]
[1777045851387,47.25,78070.5,0.03,0.03549,5e-05,2.61963]
[1777045855128,47.25,78081.92,0.03,0.03605,5e-05,2.65422]
[1777045857438,47.24,78072.84,0.03,0.03559,5e-05,2.62601]
[1777045860441,47.24,78071.24,0.03,0.03551,5e-05,2.62115]
[1777045860542,47.24,78061.4,0.03,0.03503,5e-05,2.59154]
[1777045860830,47.24,78061.4,0.03,0.03503,5e-05,2.59154]
[1777045860928,47.24,78060.93,0.03,0.035,5e-05,2.59013]
[1777045864004,47.24,78065.9,0.03,0.03525,5e-05,2.60514]
[1777045864099,47.24,78065.35,0.03,0.03522,5e-05,2.60348]
[1777045865141,47.24,78055.57,0.03,0.03475,5e-05,2.5742]
[1777045866309,47.24,78055.57,0.03,0.03475,5e-05,2.5742]
[1777045866310,47.24,78056.79,0.03,0.03481,5e-05,2.57794]
[1777045867510,47.25,78065.27,0.03,0.03522,5e-05,2.60342]
[1777045871630,47.25,78065.08,0.03,0.03521,5e-05,2.6029]
[1777045872612,47.25,78064.04,0.03,0.03516,5e-05,2.5998]
[1777045871902,47.25,78058.2,0.03,0.03488,5e-05,2.58233]
[1777045872922,47.25,78055.91,0.03,0.03477,5e-05,2.57556]
[1777045873916,47.25,78064.09,0.03,0.03517,5e-05,2.60013]
[1777045874929,47.25,78073.98,0.03,0.03566,5e-05,2.63001]
[1777045877581,47.25,78081.66,0.03,0.03604,5e-05,2.65329]
[1777045882978,47.25,78079.62,0.03,0.03593,5e-05,2.64686]
[1777045885187,47.25,78073.86,0.03,0.03564,5e-05,2.62933]
[1777045885252,47.24,78058.45,0.03,0.03489,5e-05,2.58293]
[1777045888022,47.25,78051.31,0.03,0.03454,5e-05,2.56179]
[1777045893054,47.25,78053.45,0.03,0.03458,5e-05,2.56277]
[1777045896578,47.25,78057.91,0.03,0.0348,5e-05,2.57622]
[1777045897080,47.25,78059.08,0.03,0.03486,5e-05,2.57983]
[1777045897926,47.25,78059.08,0.03,0.03486,5e-05,2.57983]
[1777045898087,47.25,78058.74,0.03,0.03484,5e-05,2.57887]
[1777045900101,47.25,78049.53,0.03,0.0344,5e-05,2.55159]
[1777045902116,47.25,78040.61,0.03,0.03398,5e-05,2.52546]
[1777045906897,47.25,78040.19,0.03,0.03396,5e-05,2.5248]
[1777045907403,47.25,78040.19,0.03,0.03396,5e-05,2.5248]
[1777045907466,47.26,78031.96,0.03,0.03358,5e-05,2.50095]
[1777045907949,47.26,78031.96,0.03,0.03358,5e-05,2.50095]
[1777045908158,47.26,78031.96,0.03,0.03358,5e-05,2.50095]
[1777045909945,47.26,78029.65,0.03,0.03348,5e-05,2.49459]
[1777045912185,47.26,78020.18,0.03,0.03304,5e-05,2.46744]
[1777045914438,47.26,78027.67,0.03,0.0334,5e-05,2.48988]
[1777045914980,47.26,78027.67,0.03,0.0334,5e-05,2.48988]
[1777045920242,47.27,78029.75,0.03,0.03351,5e-05,2.49683]
[1777045923263,47.27,78018.92,0.03,0.03302,5e-05,2.46587]
[1777045926283,47.28,78026.28,0.03,0.03337,5e-05,2.48805]
[1777045931318,47.28,78025.21,0.03,0.03334,5e-05,2.48578]
[1777045933332,47.28,78015.34,0.03,0.03288,5e-05,2.45755]
[1777045935522,47.28,78014.03,0.03,0.03282,5e-05,2.45377]
[1777045935600,47.29,78024.98,0.03,0.03334,5e-05,2.48592]
[1777045936135,47.29,78024.98,0.03,0.03334,5e-05,2.48592]
[1777045936353,47.29,78024.98,0.03,0.03334,5e-05,2.4861]
[1777045937360,47.29,78015.18,0.03,0.03289,5e-05,2.4579]
[1777045942395,47.29,78017.6,0.03,0.03302,5e-05,2.46599]
[1777045947431,47.3,78015.04,0.03,0.03292,5e-05,2.45967]
[1777045951460,47.31,78009.94,0.03,0.03263,5e-05,2.44032]
[1777045954480,47.31,78021.55,0.03,0.03318,5e-05,2.47453]
[1777045959515,47.32,78033.23,0.03,0.03374,5e-05,2.50955]
[1777045960417,47.32,78033.23,0.03,0.03374,5e-05,2.50955]
[1777045960635,47.32,78031.63,0.03,0.03367,5e-05,2.505]
[1777045966564,47.32,78029.21,0.03,0.03357,5e-05,2.4988]
[1777045967626,47.32,78029.21,0.03,0.03357,5e-05,2.4988]
[1777045967665,47.32,78029.78,0.03,0.0336,5e-05,2.50062]
[1777045971471,47.32,78032.48,0.03,0.03373,5e-05,2.509]
[1777045971599,47.33,78032.22,0.03,0.03372,5e-05,2.50838]
[1777045971854,47.33,78032.22,0.03,0.03372,5e-05,2.50838]
[1777045972611,47.33,78033.11,0.03,0.03377,5e-05,2.51114]
[1777045977642,47.33,78028.13,0.03,0.03354,5e-05,2.4974]
[1777045982678,47.34,78023.82,0.03,0.03336,5e-05,2.48577]
[1777045987714,47.34,78025.89,0.03,0.03347,5e-05,2.49273]
[1777045992746,47.35,78025.9,0.03,0.03349,5e-05,2.49371]
[1777045998438,47.35,78026.49,0.03,0.03353,5e-05,2.49642]
[1777046001824,47.35,78028.51,0.03,0.03363,5e-05,2.50263]
[1777046001954,47.35,78028.51,0.03,0.03363,5e-05,2.50263]
[1777046002330,47.35,78028.51,0.03,0.03363,5e-05,2.50263]
[1777046002352,47.36,78031.12,0.03,0.03376,5e-05,2.51058]
[1777046006353,47.36,78040.57,0.03,0.03421,5e-05,2.53873]
[1777046006970,47.36,78040.57,0.03,0.03421,5e-05,2.53873]
[1777046006982,47.36,78051.59,0.03,0.03475,5e-05,2.5715]
[1777046009866,47.36,78060.35,0.03,0.03518,5e-05,2.59785]
[1777046012656,47.36,78060.29,0.03,0.03517,5e-05,2.59768]
[1777046012719,47.36,78049.7,0.03,0.03459,5e-05,2.56035]
[1777046013436,47.36,78040.36,0.03,0.03414,5e-05,2.53272]
[1777046015010,47.36,78040.36,0.03,0.03414,5e-05,2.53279]
[1777046015112,47.36,78023.98,0.03,0.03336,5e-05,2.48496]
[1777046017653,47.36,78010.22,0.03,0.03273,5e-05,2.44575]
[1777046021300,47.37,77998.76,0.03,0.03222,5e-05,2.41375]
[1777046026985,47.38,77996.89,0.03,0.03216,5e-05,2.41019]
[1777046032037,47.39,77985.74,0.03,0.03169,4e-05,2.38012]
[1777046033034,47.39,77978.26,0.03,0.03136,4e-05,2.35943]
[1777046035047,47.39,77962.26,0.03,0.03065,4e-05,2.3152]
[1777046040100,47.39,77960.92,0.03,0.0306,4e-05,2.31145]
[1777046041472,47.39,77983.99,0.03,0.03161,4e-05,2.37566]
[1777046042319,47.39,77983.99,0.03,0.03161,4e-05,2.37566]
[1777046048384,47.39,77981.68,0.03,0.03152,4e-05,2.36956]
[1777046051174,47.39,77992.17,0.03,0.03199,5e-05,2.39924]
[1777046056207,47.4,77992.16,0.03,0.03202,5e-05,2.40084]
[1777046061242,47.41,77992.71,0.03,0.03207,5e-05,2.40401]
[1777046066277,47.42,77995.68,0.03,0.03223,5e-05,2.41398]
[1777046067656,47.42,77995.68,0.03,0.03223,5e-05,2.41398]
[1777046067753,47.42,77996.82,0.03,0.03229,5e-05,2.41781]
[1777046070502,47.43,78000.85,0.03,0.03248,5e-05,2.42988]
[1777046070535,47.43,77998.53,0.03,0.03238,5e-05,2.42352]
[1777046075340,47.43,77992.25,0.03,0.03204,5e-05,2.40123]
[1777046080381,47.44,77993.53,0.03,0.03213,5e-05,2.40645]
[1777046085415,47.45,77991.44,0.03,0.03206,5e-05,2.40205]
[1777046090452,47.46,77991.71,0.03,0.0321,5e-05,2.40453]
[1777046095487,47.47,77981.63,0.03,0.03166,4e-05,2.3775]
[1777046100526,47.48,77984.6,0.03,0.03182,5e-05,2.38703]
[1777046102536,47.48,77998.26,0.03,0.03245,5e-05,2.42661]
[1777046107570,47.49,77997.53,0.03,0.03243,5e-05,2.42563]
[1777046112603,47.49,77994.94,0.03,0.03233,5e-05,2.41932]
[1777046115628,47.5,77987.05,0.03,0.03199,5e-05,2.3976]
[1777046120660,47.51,77981.91,0.03,0.03178,4e-05,2.38444]
[1777046122674,47.51,77990.98,0.03,0.0322,5e-05,2.41066]
[1777046127709,47.51,77995.11,0.03,0.0324,5e-05,2.42352]
[1777046129776,47.52,78004.4,0.03,0.03283,5e-05,2.45048]
[1777046134726,47.52,78009.52,0.03,0.03301,5e-05,2.46022]
[1777046134951,47.52,78019.94,0.03,0.0335,5e-05,2.49051]
[1777046135127,47.52,78019.94,0.03,0.0335,5e-05,2.49051]
[1777046135767,47.52,78019.94,0.03,0.0335,5e-05,2.49051]
[1777046135777,47.52,78044.73,0.03,0.03468,5e-05,2.56335]
[1777046140138,47.52,78038.73,0.03,0.03439,5e-05,2.54561]
[1777046140923,47.52,78037.57,0.03,0.03434,5e-05,2.54222]
[1777046141683,47.52,78037.57,0.03,0.03434,5e-05,2.54222]
[1777046141693,47.52,78037.57,0.03,0.03434,5e-05,2.54222]
[1777046141819,47.52,78037.57,0.03,0.03434,5e-05,2.54227]
[1777046144250,47.52,78038.28,0.03,0.03437,5e-05,2.54448]
[1777046144843,47.52,78037.38,0.03,0.03433,5e-05,2.54188]
[1777046146959,47.52,78025.12,0.03,0.03375,5e-05,2.50609]
[1777046152899,47.53,78021.13,0.03,0.03358,5e-05,2.49518]
[1777046157931,47.53,78016.65,0.03,0.03338,5e-05,2.48283]
[1777046161012,47.53,78006.66,0.03,0.03292,5e-05,2.45448]
[1777046162281,47.54,78006.66,0.03,0.03292,5e-05,2.45464]
[1777046168001,47.54,78006.03,0.03,0.03291,5e-05,2.45415]
[1777046168386,47.54,78006.03,0.03,0.03291,5e-05,2.45415]
[1777046173037,47.55,78014.39,0.03,0.03332,5e-05,2.47932]
[1777046178068,47.55,78011.98,0.03,0.03322,5e-05,2.47332]
[1777046182099,47.56,78002.1,0.03,0.03278,5e-05,2.44568]
[1777046184113,47.56,77988.12,0.03,0.03215,5e-05,2.40634]
[1777046189796,47.57,77992.84,0.03,0.03239,5e-05,2.42144]
[1777046195237,47.58,77994.34,0.03,0.03241,5e-05,2.42129]
[1777046200036,47.58,78004.32,0.03,0.03288,5e-05,2.45086]
[1777046205260,47.59,78013.43,0.03,0.03333,5e-05,2.47875]
[1777046208281,47.6,78000.26,0.03,0.03273,5e-05,2.44149]
[1777046213381,47.6,77994.95,0.03,0.0325,5e-05,2.42681]
[1777046218690,47.6,77993.89,0.03,0.03244,5e-05,2.42312]
[1777046220017,47.59,77983.28,0.03,0.03195,5e-05,2.39259]
[1777046221681,47.59,77975.47,0.03,0.03159,4e-05,2.37041]
[1777046224393,47.59,77983.37,0.03,0.03194,5e-05,2.39244]
[1777046230085,47.59,77985.11,0.03,0.03201,5e-05,2.39669]
[1777046235474,47.58,77997.94,0.03,0.03259,5e-05,2.43259]
[1777046240746,47.58,77999.57,0.03,0.03265,5e-05,2.4366]
[1777046242848,47.58,77997.95,0.03,0.03257,5e-05,2.43165]
[1777046244536,47.58,78015.65,0.03,0.03338,5e-05,2.48205]
[1777046245547,47.58,78025.07,0.03,0.03383,5e-05,2.50967]
[1777046248564,47.58,78034.17,0.03,0.03427,5e-05,2.53687]
[1777046251766,47.58,78032.74,0.03,0.03421,5e-05,2.53295]
[1777046255912,47.59,78026.8,0.03,0.03387,5e-05,2.51061]
[1777046262106,47.59,78032.19,0.03,0.03414,5e-05,2.52709]
[1777046267697,47.6,78029.78,0.03,0.03404,5e-05,2.52109]
[1777046271725,47.6,78021.63,0.03,0.03366,5e-05,2.49785]
[1777046276760,47.6,78014.72,0.03,0.03335,5e-05,2.47866]
[1777046281804,47.61,78012.88,0.03,0.03328,5e-05,2.47431]
[1777046286829,47.61,78010.67,0.03,0.03319,5e-05,2.4689]
[1777046289851,47.62,78019.36,0.03,0.03361,5e-05,2.49461]
[1777046294933,47.62,78024.01,0.03,0.03384,5e-05,2.5087]
[1777046297440,47.62,78032.53,0.03,0.03425,5e-05,2.534]
[1777046298561,47.62,78034.45,0.03,0.03434,5e-05,2.53973]
[1777046302542,47.63,78034.68,0.03,0.03436,5e-05,2.54071]
[1777046307979,47.63,78031.78,0.03,0.03423,5e-05,2.53264]
[1777046313014,47.63,78031.02,0.03,0.03412,5e-05,2.52509]
[1777046315033,47.63,78020.07,0.03,0.03361,5e-05,2.49334]
[1777046318058,47.63,78029.48,0.03,0.03406,5e-05,2.52119]
[1777046318437,47.63,78029.48,0.03,0.03406,5e-05,2.52119]
[1777046319061,47.63,78029.48,0.03,0.03406,5e-05,2.5213]
[1777046324095,47.64,78033.5,0.03,0.03426,5e-05,2.53353]
[1777046329132,47.64,78031.97,0.03,0.0342,5e-05,2.52949]
[1777046334167,47.64,78027.74,0.03,0.034,5e-05,2.51752]
[1777046339202,47.64,78032.05,0.03,0.03421,5e-05,2.53053]
[1777046344238,47.65,78033.87,0.03,0.03431,5e-05,2.53619]
[1777046346253,47.65,78025.54,0.03,0.03391,5e-05,2.51194]
[1777046346627,47.65,78025.54,0.03,0.03391,5e-05,2.51194]
[1777046347260,47.65,78019.57,0.03,0.03363,5e-05,2.49466]
[1777046352297,47.65,78015.79,0.03,0.03347,5e-05,2.48443]
[1777046357333,47.66,78014.98,0.03,0.03344,5e-05,2.48286]
[1777046362368,47.66,78017.11,0.03,0.03355,5e-05,2.48982]
[1777046367405,47.66,78022.98,0.03,0.03384,5e-05,2.50759]
[1777046369854,47.66,78023.64,0.03,0.03387,5e-05,2.50963]
[1777046369930,47.67,78023.08,0.03,0.03385,5e-05,2.50823]
[1777046372441,47.67,78033.25,0.03,0.03427,5e-05,2.53245]
[1777046377475,47.67,78032.2,0.03,0.03422,5e-05,2.52974]
[1777046381154,47.67,78040.18,0.03,0.03461,5e-05,2.55343]
[1777046386539,47.67,78039.47,0.03,0.03458,5e-05,2.5516]
[1777046392035,47.67,78044.06,0.03,0.0348,5e-05,2.56541]
[1777046393899,47.67,78054.49,0.03,0.03531,5e-05,2.59651]
[1777046396608,47.67,78041.77,0.03,0.0347,5e-05,2.55876]
[1777046400320,47.67,78039.17,0.03,0.03457,5e-05,2.55122]
[1777046400377,47.68,78042.65,0.03,0.03474,5e-05,2.56164]
[1777046400640,47.68,78042.65,0.03,0.03474,5e-05,2.56164]
[1777046405932,47.68,78043.52,0.03,0.03479,5e-05,2.56439]
[1777046407685,47.68,78058.44,0.03,0.03552,5e-05,2.60895]
[1777046411931,47.68,78050.9,0.03,0.03515,5e-05,2.5864]
[1777046417206,47.68,78044.31,0.03,0.03483,5e-05,2.56695]
[1777046418499,47.68,78040.81,0.03,0.03466,5e-05,2.5567]
[1777046418558,47.68,78040.81,0.03,0.03466,5e-05,2.5567]
[1777046418764,47.68,78039.73,0.03,0.03461,5e-05,2.55357]
[1777046419770,47.68,78031.12,0.03,0.0342,5e-05,2.52832]
[1777046424806,47.68,78029.11,0.03,0.03411,5e-05,2.52289]
[1777046430264,47.68,78027.03,0.03,0.03402,5e-05,2.51738]
[1777046430292,47.69,78013.7,0.03,0.0334,5e-05,2.47877]
[1777046435885,47.69,78018.66,0.03,0.03357,5e-05,2.48848]
[1777046436806,47.69,78018.66,0.03,0.03357,5e-05,2.48848]
[1777046441924,47.7,78016.25,0.03,0.03348,5e-05,2.48253]
[1777046446961,47.7,78011.52,0.03,0.03327,5e-05,2.46975]
[1777046451993,47.71,78011.75,0.03,0.0333,5e-05,2.47138]
[1777046456026,47.71,78004.45,0.03,0.03297,5e-05,2.45113]
[1777046461060,47.72,78003.23,0.03,0.03293,5e-05,2.44871]
[1777046463074,47.72,77992.28,0.03,0.03244,5e-05,2.41796]
[1777046468112,47.73,77980.88,0.03,0.03194,5e-05,2.38718]
[1777046469112,47.73,77970.33,0.03,0.03147,4e-05,2.3575]
[1777046474147,47.73,77964.39,0.03,0.0312,4e-05,2.34062]
[1777046475152,47.73,77964.39,0.03,0.0312,4e-05,2.34062]
[1777046475274,47.73,77953.28,0.03,0.03071,4e-05,2.30989]
[1777046477177,47.73,77962.65,0.03,0.03112,4e-05,2.33574]
[1777046482205,47.72,77957.14,0.03,0.03087,4e-05,2.32035]
[1777046487247,47.72,77948.61,0.03,0.0305,4e-05,2.29683]
[1777046492280,47.72,77946.98,0.03,0.03036,4e-05,2.28706]
[1777046497312,47.73,77952.4,0.03,0.0306,4e-05,2.30203]
[1777046502348,47.73,77947.62,0.03,0.03039,4e-05,2.28897]
[1777046507387,47.73,77946.62,0.03,0.03035,4e-05,2.28632]
[1777046512420,47.73,77941.67,0.03,0.03014,4e-05,2.2731]
[1777046517453,47.73,77942.07,0.03,0.03017,4e-05,2.27449]
[1777046523154,47.73,77947.57,0.03,0.03041,4e-05,2.28988]
[1777046525511,47.73,77957.75,0.03,0.03085,4e-05,2.31786]
[1777046530545,47.73,77966.04,0.03,0.03122,4e-05,2.34066]
[1777046535581,47.73,77969.53,0.03,0.03137,4e-05,2.35005]
[1777046536952,47.73,77981.71,0.03,0.03191,5e-05,2.38393]
[1777046539608,47.73,77990.43,0.03,0.0323,5e-05,2.40828]
[1777046540616,47.73,77998.06,0.03,0.03265,5e-05,2.42979]
[1777046545653,47.72,78000.49,0.03,0.03274,5e-05,2.43568]
[1777046550688,47.71,78002.77,0.03,0.03283,5e-05,2.44114]
[1777046555724,47.71,78004.37,0.03,0.03281,5e-05,2.43903]
[1777046559755,47.7,77995.33,0.03,0.03239,5e-05,2.41252]
[1777046560759,47.7,77979.71,0.03,0.03168,4e-05,2.36834]
[1777046564786,47.7,77970.38,0.03,0.03126,4e-05,2.34202]
[1777046569821,47.7,77974.01,0.03,0.03141,4e-05,2.3519]
[1777046571305,47.7,77982.99,0.03,0.03181,5e-05,2.3769]
[1777046576870,47.7,77988.97,0.03,0.03208,5e-05,2.3932]
[1777046582206,47.69,77989.33,0.03,0.03208,5e-05,2.39376]
[1777046582226,47.69,77973.1,0.03,0.03135,4e-05,2.34808]
[1777046587951,47.69,77972.78,0.03,0.03133,4e-05,2.34696]
[1777046590969,47.69,77964.94,0.03,0.03099,4e-05,2.32509]
[1777046596008,47.69,77959.41,0.03,0.03074,4e-05,2.30987]
[1777046598230,47.69,77967.0,0.03,0.03108,4e-05,2.33085]
[1777046604061,47.69,77961.84,0.03,0.03085,4e-05,2.31659]
[1777046609097,47.69,77961.61,0.03,0.03084,4e-05,2.31605]
[1777046614133,47.69,77961.31,0.03,0.03076,4e-05,2.30985]
[1777046617151,47.69,77954.01,0.03,0.03045,4e-05,2.28998]
[1777046622188,47.7,77956.69,0.03,0.03057,4e-05,2.29778]
[1777046627225,47.7,77954.9,0.03,0.0305,4e-05,2.29312]
[1777046632257,47.7,77967.81,0.03,0.03107,4e-05,2.3289]
[1777046637293,47.7,77965.95,0.03,0.03098,4e-05,2.32366]
[1777046642327,47.7,77974.77,0.03,0.03137,4e-05,2.34805]
[1777046646355,47.7,77982.63,0.03,0.03172,4e-05,2.36979]
[1777046650388,47.69,77990.04,0.03,0.03205,5e-05,2.39022]
[1777046652399,47.69,77981.88,0.03,0.03168,4e-05,2.36707]
[1777046653404,47.69,77974.64,0.03,0.03135,4e-05,2.34677]
[1777046658440,47.69,77972.62,0.03,0.03126,4e-05,2.34095]
[1777046663475,47.69,77968.75,0.03,0.03109,4e-05,2.33013]
[1777046665491,47.69,77958.68,0.03,0.03064,4e-05,2.30233]
[1777046670524,47.69,77958.3,0.03,0.03063,4e-05,2.30149]
[1777046675559,47.69,77963.1,0.03,0.03077,4e-05,2.30945]
[1777046680593,47.69,77960.54,0.03,0.03067,4e-05,2.30262]
[1777046685629,47.7,77964.14,0.03,0.03083,4e-05,2.31278]
[1777046690666,47.7,77962.12,0.03,0.03074,4e-05,2.30746]
[1777046695703,47.69,77994.39,0.03,0.03217,5e-05,2.39695]
[1777046700259,47.69,77987.02,0.03,0.03184,5e-05,2.37587]
[1777046705817,47.69,77988.2,0.03,0.03188,5e-05,2.37875]
[1777046711813,47.66,77985.13,0.03,0.03166,4e-05,2.36481]
[1777046716829,47.64,77984.05,0.03,0.03155,4e-05,2.35829]
[1777046721884,47.61,77980.38,0.03,0.0313,4e-05,2.34286]
[1777046727043,47.59,77981.96,0.03,0.03132,4e-05,2.34387]
[1777046728704,47.58,77995.79,0.03,0.03191,5e-05,2.38084]
[1777046734660,47.56,77997.8,0.03,0.03188,5e-05,2.37788]
[1777046740483,47.54,77991.97,0.03,0.03156,4e-05,2.35796]
[1777046743322,47.53,77992.94,0.03,0.03157,4e-05,2.35815]
[1777046743424,47.52,77993.94,0.03,0.03158,4e-05,2.35928]
[1777046744157,47.52,77993.94,0.03,0.03158,4e-05,2.35928]
[1777046744730,47.51,77994.8,0.03,0.03161,5e-05,2.36086]
[1777046750084,47.49,77992.96,0.03,0.03146,4e-05,2.35154]
[1777046755120,47.46,77991.15,0.03,0.03131,4e-05,2.34238]
[1777046759145,47.45,77998.68,0.03,0.0316,5e-05,2.36021]
[1777046764182,47.42,78000.87,0.03,0.03163,5e-05,2.3622]
[1777046767266,47.41,78011.77,0.03,0.03208,5e-05,2.39051]
[1777046770433,47.4,78029.42,0.03,0.03288,5e-05,2.43982]
[1777046776268,47.4,78034.1,0.03,0.03308,5e-05,2.45255]
[1777046779291,47.39,78044.44,0.03,0.03356,5e-05,2.48201]
[1777046780298,47.39,78051.97,0.03,0.03391,5e-05,2.5038]
[1777046785331,47.38,78053.29,0.03,0.03396,5e-05,2.50634]
[1777046788355,47.38,78044.35,0.03,0.03352,5e-05,2.47935]
[1777046793387,47.37,78042.19,0.03,0.03332,5e-05,2.46595]
[1777046798426,47.36,78036.97,0.03,0.03306,5e-05,2.4497]
[1777046803467,47.36,78035.66,0.03,0.03298,5e-05,2.44506]
[1777046808495,47.35,78034.3,0.03,0.0329,5e-05,2.43985]
[1777046812525,47.35,78020.35,0.03,0.03224,5e-05,2.39901]
[1777046817559,47.34,78019.03,0.03,0.03216,5e-05,2.39452]
[1777046822595,47.34,78008.7,0.03,0.03168,5e-05,2.36458]
[1777046825616,47.34,77995.83,0.03,0.0311,4e-05,2.32821]
[1777046827413,47.33,77989.07,0.03,0.03079,4e-05,2.30859]
[1777046827629,47.33,77985.69,0.03,0.03063,4e-05,2.29845]
[1777046827925,47.33,77985.69,0.03,0.03063,4e-05,2.29845]
[1777046827977,47.33,77985.69,0.03,0.03063,4e-05,2.29845]
[1777046829731,47.32,77979.54,0.03,0.03034,4e-05,2.28072]
[1777046829731,47.32,77974.67,0.03,0.03012,4e-05,2.26662]
[1777046833671,47.3,77962.63,0.03,0.02956,4e-05,2.23105]
[1777046838708,47.29,77962.25,0.03,0.02949,4e-05,2.22687]
[1777046843742,47.27,77965.66,0.03,0.02959,4e-05,2.23308]
[1777046848629,47.25,77971.47,0.03,0.0298,4e-05,2.24632]
[1777046848779,47.25,77972.85,0.03,0.02985,4e-05,2.24945]
[1777046849339,47.25,77972.85,0.03,0.02985,4e-05,2.24945]
[1777046849784,47.25,77973.72,0.03,0.02987,4e-05,2.25118]
[1777046850290,47.25,77973.72,0.03,0.02987,4e-05,2.25118]
[1777046850789,47.24,77975.63,0.03,0.02994,4e-05,2.25575]
[1777046851998,47.24,77975.63,0.03,0.02987,4e-05,2.24969]
[1777046852805,47.23,77974.35,0.03,0.0298,4e-05,2.24554]
[1777046855828,47.22,77962.5,0.03,0.02926,4e-05,2.2115]
[1777046860862,47.21,77958.79,0.03,0.02906,4e-05,2.19877]
[1777046865896,47.19,77960.98,0.03,0.02911,4e-05,2.20196]
[1777046869925,47.18,77951.8,0.03,0.02869,4e-05,2.17521]
[1777046875646,47.16,77945.22,0.03,0.02838,4e-05,2.15532]
[1777046877985,47.15,77937.05,0.03,0.02801,4e-05,2.13198]
[1777046879022,47.15,77926.72,0.03,0.02759,4e-05,2.10492]
[1777046881007,47.15,77912.97,0.03,0.02703,4e-05,2.06857]
[1777046883022,47.14,77921.3,0.03,0.02735,4e-05,2.08915]
[1777046887050,47.14,77910.7,0.03,0.02691,4e-05,2.06075]
[1777046889072,47.13,77902.77,0.03,0.02658,4e-05,2.03989]
[1777046891758,47.13,77898.97,0.03,0.02643,4e-05,2.0297]
[1777046891771,47.13,77898.97,0.03,0.02643,4e-05,2.0297]
[1777046891780,47.13,77892.96,0.03,0.02619,4e-05,2.01423]
[1777046892580,47.13,77892.96,0.03,0.02619,4e-05,2.01423]
[1777046892586,47.13,77890.11,0.03,0.02607,4e-05,2.00681]
[1777046895786,47.12,77881.43,0.03,0.02573,4e-05,1.98447]
[1777046898722,47.12,77882.39,0.03,0.02576,4e-05,1.98653]
[1777046904169,47.11,77886.14,0.03,0.02589,4e-05,1.9947]
[1777046905859,47.11,77875.0,0.03,0.02546,4e-05,1.96674]
[1777046911222,47.1,77887.33,0.03,0.02584,4e-05,1.99075]
[1777046916263,47.1,77883.48,0.03,0.02568,4e-05,1.98031]
[1777046921294,47.09,77882.05,0.03,0.02561,4e-05,1.97601]
[1777046923309,47.09,77869.1,0.03,0.02511,4e-05,1.94296]
[1777046928343,47.08,77867.85,0.03,0.02506,4e-05,1.9395]
[1777046933378,47.08,77869.7,0.03,0.02512,4e-05,1.94363]
[1777046938414,47.08,77865.42,0.03,0.02495,4e-05,1.93274]
[1777046940430,47.08,77873.45,0.03,0.02525,4e-05,1.95236]
[1777046942464,47.08,77865.45,0.03,0.02495,4e-05,1.93251]
[1777046944460,47.08,77877.14,0.03,0.02539,4e-05,1.96116]
[1777046949496,47.07,77872.13,0.03,0.02519,4e-05,1.94826]
[1777046954531,47.07,77861.3,0.03,0.02478,4e-05,1.9212]
[1777046959567,47.07,77859.01,0.03,0.02468,4e-05,1.91498]
[1777046963595,47.07,77850.45,0.03,0.02436,4e-05,1.89403]
[1777046968630,47.07,77850.53,0.03,0.02437,4e-05,1.89414]
[1777046973667,47.06,77852.85,0.03,0.02439,4e-05,1.89475]
[1777046978700,47.06,77855.79,0.03,0.0245,4e-05,1.90175]
[1777046983734,47.06,77861.86,0.03,0.02472,4e-05,1.91625]
[1777046986986,47.06,77885.79,0.03,0.02562,4e-05,1.97509]
[1777046992797,47.05,77881.05,0.03,0.02542,4e-05,1.96229]
[1777046997837,47.05,77886.18,0.03,0.0256,4e-05,1.97436]
[1777047002868,47.05,77892.6,0.03,0.02584,4e-05,1.98973]
[1777047007910,47.04,77895.4,0.03,0.02593,4e-05,1.99588]
[1777047012945,47.04,77896.27,0.03,0.02595,4e-05,1.99723]
[1777047015968,47.03,77888.47,0.03,0.02565,4e-05,1.97717]
[1777047018990,47.03,77897.3,0.03,0.02598,4e-05,1.99892]
[1777047024028,47.02,77899.29,0.03,0.02605,4e-05,2.00314]
[1777047029062,47.02,77906.75,0.03,0.02632,4e-05,2.02109]
[1777047033090,47.01,77923.92,0.03,0.02692,4e-05,2.05901]
[1777047033737,47.01,77923.92,0.03,0.02692,4e-05,2.05901]
[1777047034099,47.01,77927.37,0.03,0.02706,4e-05,2.06765]
[1777047039132,47.0,77928.13,0.03,0.02707,4e-05,2.06816]
[1777047043064,47.0,77927.92,0.03,0.02705,4e-05,2.06703]
[1777047043118,47.0,77927.92,0.03,0.02704,4e-05,2.06645]
[1777047044902,47.0,77927.92,0.03,0.02704,4e-05,2.06645]
[1777047044980,46.99,77932.97,0.03,0.02723,4e-05,2.07892]
[1777047046544,46.99,77932.97,0.03,0.02723,4e-05,2.07892]
[1777047047105,46.99,77932.97,0.03,0.02723,4e-05,2.07892]
[1777047046645,46.99,77932.42,0.03,0.0272,4e-05,2.07686]
[1777047047206,46.99,77932.27,0.03,0.02719,4e-05,2.07647]
[1777047051072,46.98,77932.0,0.03,0.02717,4e-05,2.07513]
[1777047051216,46.98,77935.41,0.03,0.0273,4e-05,2.08336]
[1777047053188,46.98,77939.16,0.03,0.02745,4e-05,2.09279]
[1777047053286,46.98,77937.82,0.03,0.02739,4e-05,2.08895]
[1777047054788,46.98,77937.82,0.03,0.02739,4e-05,2.08895]
[1777047054889,46.97,77939.63,0.03,0.02745,4e-05,2.09298]
[1777047056629,46.97,77939.63,0.03,0.02745,4e-05,2.09298]
[1777047056683,46.97,77938.73,0.03,0.0274,4e-05,2.08992]
[1777047062293,46.96,77930.71,0.03,0.02705,4e-05,2.06699]
[1777047064330,46.95,77944.64,0.03,0.0276,4e-05,2.10293]
[1777047069345,46.94,77944.19,0.03,0.02755,4e-05,2.09951]
[1777047073381,46.94,77961.0,0.03,0.02823,4e-05,2.14308]
[1777047077107,46.92,77951.98,0.03,0.02782,4e-05,2.11671]
[1777047082433,46.91,77946.82,0.03,0.02758,4e-05,2.10137]
[1777047085454,46.9,77956.08,0.03,0.02794,4e-05,2.12462]
[1777047090490,46.89,77958.27,0.03,0.028,4e-05,2.12847]
[1777047095525,46.88,77956.49,0.03,0.02783,4e-05,2.11664]
[1777047100562,46.87,77952.84,0.03,0.02766,4e-05,2.1053]
[1777047102491,46.87,77951.51,0.03,0.0276,4e-05,2.10148]
[1777047102575,46.87,77949.53,0.03,0.02751,4e-05,2.09596]
[1777047103765,46.87,77949.53,0.03,0.02751,4e-05,2.09596]
[1777047103887,46.87,77949.53,0.03,0.02751,4e-05,2.09596]
[1777047104979,46.86,77949.41,0.03,0.0275,4e-05,2.09533]
[1777047105108,46.86,77949.41,0.03,0.0275,4e-05,2.09533]
[1777047108329,46.86,77955.94,0.03,0.02775,4e-05,2.11108]
[1777047108621,46.85,77955.63,0.03,0.02773,4e-05,2.1099]
[1777047113653,46.84,77961.4,0.03,0.02794,4e-05,2.12325]
[1777047118691,46.83,77959.89,0.03,0.02784,4e-05,2.11742]
[1777047123724,46.82,77960.94,0.03,0.02786,4e-05,2.11843]
[1777047125075,46.82,77960.94,0.03,0.02786,4e-05,2.11843]
[1777047125116,46.82,77963.43,0.03,0.02795,4e-05,2.12432]
[1777047127306,46.81,77963.32,0.03,0.02794,4e-05,2.12367]
[1777047127754,46.81,77962.97,0.03,0.02792,4e-05,2.1224]
[1777047129930,46.81,77963.81,0.03,0.02795,4e-05,2.12428]
[1777047130012,46.81,77965.85,0.03,0.02803,4e-05,2.12934]
[1777047135809,46.8,77963.4,0.03,0.0279,4e-05,2.1208]
[1777047140843,46.81,77964.57,0.03,0.02798,4e-05,2.12617]
[1777047145878,46.82,77965.38,0.03,0.02805,4e-05,2.13058]
[1777047151019,46.83,77966.74,0.03,0.02814,4e-05,2.13601]
[1777047156957,46.85,77966.02,0.03,0.02808,4e-05,2.1312]
[1777047159702,46.84,77961.31,0.03,0.02787,4e-05,2.11809]
[1777047159931,46.84,77961.31,0.03,0.02787,4e-05,2.11809]
[1777047160170,46.84,77947.19,0.03,0.02729,4e-05,2.08074]
[1777047161994,46.84,77937.72,0.03,0.0269,4e-05,2.05563]
[1777047164018,46.84,77928.81,0.03,0.02654,4e-05,2.03229]
[1777047169051,46.83,77921.69,0.03,0.02624,4e-05,2.01327]
[1777047173077,46.83,77912.43,0.03,0.02587,4e-05,1.9892]
[1777047178111,46.82,77909.54,0.03,0.02575,4e-05,1.98133]
[1777047182659,46.82,77907.7,0.03,0.02567,4e-05,1.97624]
[1777047186172,46.82,77893.74,0.03,0.02513,4e-05,1.94099]
[1777047186737,46.82,77893.74,0.03,0.02513,4e-05,1.94099]
[1777047192210,46.82,77890.31,0.03,0.025,4e-05,1.93222]
[1777047197246,46.82,77893.01,0.03,0.0251,4e-05,1.93865]
[1777047198256,46.82,77901.31,0.03,0.02541,4e-05,1.95921]
[1777047203288,46.81,77901.08,0.03,0.0254,4e-05,1.95818]
[1777047207317,46.81,77893.28,0.03,0.02509,4e-05,1.93846]
[1777047212351,46.81,77892.56,0.03,0.025,4e-05,1.93142]
[1777047214737,46.81,77893.78,0.03,0.02505,4e-05,1.93439]
[1777047214832,46.81,77893.4,0.03,0.02503,4e-05,1.9334]
[1777047215976,46.81,77893.4,0.03,0.02503,4e-05,1.9334]
[1777047216012,46.81,77893.55,0.03,0.02504,4e-05,1.93373]
[1777047221720,46.83,77887.72,0.03,0.02486,4e-05,1.92216]
[1777047223912,46.83,77890.65,0.03,0.02497,4e-05,1.9293]
[1777047223960,46.82,77883.3,0.03,0.02469,4e-05,1.91119]
[1777047229469,46.82,77880.08,0.03,0.02457,4e-05,1.90322]
[1777047234504,46.82,77877.22,0.03,0.02447,4e-05,1.89627]
[1777047239539,46.82,77888.35,0.03,0.02488,4e-05,1.92355]
[1777047240547,46.82,77895.94,0.03,0.02517,4e-05,1.94225]
[1777047245582,46.82,77890.7,0.03,0.02496,4e-05,1.929]
[1777047248306,46.82,77879.75,0.03,0.02455,4e-05,1.90207]
[1777047253638,46.82,77874.42,0.03,0.02436,4e-05,1.88918]
[1777047255061,46.82,77874.42,0.03,0.02436,4e-05,1.88918]
[1777047255126,46.82,77867.89,0.03,0.02412,4e-05,1.87339]
[1777047256338,46.82,77867.89,0.03,0.02412,4e-05,1.87339]
[1777047256958,46.82,77867.89,0.03,0.02412,4e-05,1.87344]
[1777047262701,46.83,77867.01,0.03,0.02409,4e-05,1.87171]
[1777047267735,46.83,77867.9,0.03,0.02413,4e-05,1.87412]
[1777047272770,46.83,77868.28,0.03,0.02409,4e-05,1.87042]
[1777047274790,46.83,77858.89,0.03,0.02375,4e-05,1.84801]
[1777047279821,46.83,77853.49,0.03,0.02356,4e-05,1.83566]
[1777047283849,46.84,77846.01,0.03,0.0233,4e-05,1.81838]
[1777047286879,46.86,77837.05,0.03,0.02303,4e-05,1.80034]
[1777047289890,46.88,77829.28,0.03,0.02281,3e-05,1.78546]
[1777047293313,46.88,77813.63,0.03,0.02227,3e-05,1.74982]
[1777047298953,46.89,77807.24,0.03,0.02208,3e-05,1.73668]
[1777047301977,46.91,77796.86,0.03,0.02177,3e-05,1.71638]
[1777047304996,46.97,77784.76,0.03,0.0215,3e-05,1.69779]
[1777047306008,46.99,77771.08,0.03,0.0211,3e-05,1.67053]
[1777047308313,47.04,77781.05,0.03,0.02153,3e-05,1.69975]
[1777047314063,47.07,77771.42,0.03,0.02128,3e-05,1.68288]
[1777047319107,47.08,77773.63,0.03,0.02138,3e-05,1.68938]
[1777047324139,47.09,77772.74,0.03,0.02137,3e-05,1.68885]
[1777047329173,47.1,77769.18,0.03,0.02127,3e-05,1.68242]
[1777047334210,47.11,77767.67,0.03,0.02119,3e-05,1.67596]
[1777047339243,47.12,77758.31,0.03,0.02091,3e-05,1.65679]
[1777047344277,47.13,77755.88,0.03,0.02085,3e-05,1.65309]
[1777047348307,47.14,77742.82,0.03,0.02046,3e-05,1.62598]
[1777047353341,47.24,77748.98,0.03,0.02087,3e-05,1.6538]
[1777047358376,47.29,77743.4,0.03,0.0208,3e-05,1.64925]
[1777047363411,47.35,77744.32,0.03,0.02095,3e-05,1.65935]
[1777047368446,47.36,77742.91,0.03,0.02093,3e-05,1.6579]
[1777047373481,47.37,77745.31,0.03,0.02103,3e-05,1.66479]
[1777047376502,47.37,77754.28,0.03,0.02134,3e-05,1.68546]
[1777047381539,47.38,77746.76,0.03,0.02112,3e-05,1.67038]
[1777047386574,47.4,77750.39,0.03,0.02126,3e-05,1.67987]
[1777047387581,47.4,77760.13,0.03,0.02158,3e-05,1.7017]
[1777047389277,47.4,77773.84,0.03,0.02204,3e-05,1.73265]
[1777047391593,47.4,77781.06,0.03,0.02229,3e-05,1.74938]
[1777047393615,47.4,77784.66,0.03,0.02236,3e-05,1.7532]
[1777047399386,47.41,77789.55,0.03,0.02254,3e-05,1.76538]
[1777047404699,47.42,77791.42,0.03,0.02262,3e-05,1.77051]
[1777047409456,47.42,77782.46,0.03,0.02233,3e-05,1.75081]
[1777047414772,47.43,77778.41,0.03,0.0222,3e-05,1.74245]
[1777047419527,47.43,77769.83,0.03,0.02193,3e-05,1.72403]
[1777047424840,47.44,77773.01,0.03,0.02205,3e-05,1.7321]
[1777047429874,47.46,77770.01,0.03,0.02199,3e-05,1.72796]
[1777047432897,47.49,77741.69,0.03,0.02112,3e-05,1.66947]
[1777047434912,47.53,77733.07,0.03,0.02093,3e-05,1.6566]
[1777047439947,47.62,77733.63,0.03,0.02116,3e-05,1.67218]
[1777047444984,47.7,77734.31,0.03,0.02134,3e-05,1.68456]
[1777047450020,47.72,77739.4,0.03,0.02157,3e-05,1.69941]
[1777047455055,47.73,77737.17,0.03,0.02146,3e-05,1.6911]
[1777047460093,47.77,77732.06,0.03,0.02138,3e-05,1.686]
[1777047461097,47.79,77721.64,0.03,0.02108,3e-05,1.6659]
[1777047462107,47.81,77714.14,0.03,0.02089,3e-05,1.65262]
[1777047464119,47.86,77705.88,0.03,0.02072,3e-05,1.64125]
[1777047469616,47.95,77702.66,0.03,0.02082,3e-05,1.64766]
[1777047472448,48.02,77713.06,0.03,0.02129,3e-05,1.67974]
[1777047478218,48.03,77717.35,0.03,0.02146,3e-05,1.69066]
[1777047483429,48.03,77718.5,0.03,0.02151,3e-05,1.69416]
[1777047485267,48.04,77708.2,0.03,0.02119,3e-05,1.67244]
[1777047490294,48.1,77704.03,0.03,0.02118,3e-05,1.67232]
[1777047496344,48.11,77702.75,0.03,0.02117,3e-05,1.67149]
[1777047501378,48.12,77700.66,0.03,0.02113,3e-05,1.66833]
[1777047506414,48.13,77698.62,0.03,0.02108,3e-05,1.66528]
[1777047509434,48.14,77706.9,0.03,0.02136,3e-05,1.68402]
[1777047513463,48.14,77719.84,0.03,0.02174,3e-05,1.70866]
[1777047515477,48.15,77729.28,0.03,0.02206,3e-05,1.72993]
[1777047520517,48.15,77731.77,0.03,0.02215,3e-05,1.73632]
[1777047526557,48.16,77726.52,0.03,0.02199,3e-05,1.7257]
[1777047531595,48.22,77721.52,0.03,0.02196,3e-05,1.7236]
[1777047536628,48.26,77715.99,0.03,0.02187,3e-05,1.717]
[1777047541664,48.27,77716.18,0.03,0.02189,3e-05,1.71834]
[1777047546700,48.27,77718.98,0.03,0.02199,3e-05,1.72547]
[1777047551735,48.28,77722.15,0.03,0.02211,3e-05,1.73339]
[1777047556770,48.3,77721.11,0.03,0.02213,3e-05,1.73483]
[1777047561805,48.31,77732.38,0.03,0.02252,3e-05,1.76089]
[1777047566841,48.33,77730.06,0.03,0.02249,3e-05,1.75837]
[1777047571876,48.37,77731.65,0.03,0.02258,3e-05,1.76384]
[1777047576912,48.39,77732.14,0.03,0.02264,3e-05,1.76782]
[1777047581952,48.4,77726.48,0.03,0.02246,3e-05,1.75577]
[1777047586985,48.4,77725.63,0.03,0.02245,3e-05,1.75464]
[1777047588996,48.4,77735.25,0.03,0.02278,3e-05,1.77661]
[1777047594031,48.41,77723.59,0.03,0.02239,3e-05,1.75108]
[1777047599067,48.41,77723.82,0.03,0.02241,3e-05,1.75232]
[1777047604101,48.42,77727.82,0.03,0.02256,3e-05,1.76191]
[1777047609138,48.42,77725.6,0.03,0.02249,3e-05,1.75755]
[1777047614176,48.43,77722.71,0.03,0.0224,3e-05,1.75173]
[1777047619208,48.45,77725.19,0.03,0.02253,3e-05,1.76]
[1777047622228,48.45,77732.82,0.03,0.02279,3e-05,1.77743]
[1777047627266,48.45,77733.47,0.03,0.02282,3e-05,1.77929]
[1777047632310,48.45,77730.46,0.03,0.02266,3e-05,1.76821]
[1777047633309,48.45,77719.12,0.03,0.02229,3e-05,1.74298]
[1777047638340,48.46,77716.09,0.03,0.0222,3e-05,1.737]
[1777047645390,48.47,77715.57,0.03,0.0222,3e-05,1.73695]
[1777047650424,48.47,77714.37,0.03,0.02217,3e-05,1.73506]
[1777047652442,48.47,77700.85,0.03,0.02173,3e-05,1.70566]
[1777047657474,48.48,77702.73,0.03,0.0218,3e-05,1.71081]
[1777047662527,48.49,77706.34,0.03,0.02194,3e-05,1.71964]
[1777047667547,48.49,77706.31,0.03,0.02195,3e-05,1.72044]
[1777047672578,48.5,77704.51,0.03,0.0219,3e-05,1.71727]
[1777047677613,48.5,77702.11,0.03,0.02183,3e-05,1.71281]
[1777047682648,48.51,77696.57,0.03,0.02167,3e-05,1.70149]
[1777047685670,48.51,77686.35,0.03,0.02134,3e-05,1.67987]
[1777047690053,48.52,77682.46,0.03,0.02123,3e-05,1.67235]
[1777047694733,48.54,77675.32,0.03,0.02099,3e-05,1.65523]
[1777047697756,48.55,77684.08,0.03,0.0213,3e-05,1.67599]
[1777047698543,48.55,77684.08,0.03,0.0213,3e-05,1.67599]
[1777047700777,48.56,77674.8,0.03,0.02102,3e-05,1.65718]
[1777047705811,48.57,77675.38,0.03,0.02106,3e-05,1.65968]
[1777047710845,48.58,77676.8,0.03,0.02112,3e-05,1.66396]
[1777047715880,48.59,77678.58,0.03,0.0212,3e-05,1.669]
[1777047720916,48.59,77678.8,0.03,0.02122,3e-05,1.67066]
[1777047725953,48.6,77680.35,0.03,0.02129,3e-05,1.67516]
[1777047730987,48.61,77676.48,0.03,0.02118,3e-05,1.66803]
[1777047736023,48.62,77676.68,0.03,0.02121,3e-05,1.66965]
[1777047738037,48.62,77669.15,0.03,0.02097,3e-05,1.65402]
[1777047741896,48.63,77659.82,0.03,0.0207,3e-05,1.63534]
[1777047745490,48.66,77650.6,0.03,0.02047,3e-05,1.61998]
[1777047750352,48.77,77642.15,0.03,0.02045,3e-05,1.61849]
[1777047756168,48.79,77640.38,0.03,0.02037,3e-05,1.61189]
[1777047761202,48.8,77647.07,0.03,0.0206,3e-05,1.62743]
[1777047766241,48.81,77653.24,0.03,0.02081,3e-05,1.64187]
[1777047770660,48.82,77669.49,0.03,0.02134,3e-05,1.67779]
[1777047772282,48.82,77680.32,0.03,0.0217,3e-05,1.70157]
[1777047773535,48.82,77695.17,0.03,0.02219,3e-05,1.73413]
[1777047779333,48.83,77693.53,0.03,0.02215,3e-05,1.73135]
[1777047784366,48.83,77700.65,0.03,0.02239,3e-05,1.74765]
[1777047789408,48.83,77708.81,0.03,0.02267,3e-05,1.76625]
[1777047794437,48.84,77706.44,0.03,0.0226,3e-05,1.76137]
[1777047799470,48.84,77702.27,0.03,0.02246,3e-05,1.75253]
[1777047800816,48.84,77720.31,0.03,0.02307,3e-05,1.79294]
[1777047802493,48.84,77737.73,0.03,0.02368,3e-05,1.83263]
[1777047804611,48.84,77725.44,0.03,0.02325,3e-05,1.80455]
[1777047810548,48.84,77723.13,0.03,0.02317,3e-05,1.79936]
[1777047814577,48.84,77712.88,0.03,0.02277,3e-05,1.77164]
[1777047819616,48.84,77711.73,0.03,0.02273,3e-05,1.76946]
[1777047824673,48.85,77715.07,0.03,0.02285,3e-05,1.77732]
[1777047829708,48.85,77707.42,0.03,0.0226,3e-05,1.76066]
[1777047831728,48.85,77720.01,0.03,0.02303,3e-05,1.78901]
[1777047836758,48.85,77718.96,0.03,0.023,3e-05,1.78688]
[1777047841800,48.85,77719.21,0.03,0.02301,3e-05,1.78775]
[1777047846838,48.86,77719.25,0.03,0.02302,3e-05,1.78816]
[1777047848842,48.86,77734.6,0.03,0.02354,3e-05,1.82306]
[1777047850855,48.86,77745.21,0.03,0.02392,4e-05,1.84738]
[1777047855890,48.86,77741.73,0.03,0.02379,3e-05,1.83922]
[1777047860928,48.86,77739.89,0.03,0.02373,3e-05,1.83496]
[1777047865962,48.86,77740.47,0.03,0.02375,3e-05,1.83627]
[1777047870997,48.86,77736.84,0.03,0.02356,3e-05,1.82308]
[1777047876032,48.86,77735.25,0.03,0.02351,3e-05,1.81957]
[1777047877039,48.86,77743.54,0.03,0.0238,4e-05,1.83856]
[1777047882076,48.86,77742.29,0.03,0.02375,3e-05,1.83569]
[1777047887110,48.86,77743.49,0.03,0.02379,3e-05,1.83844]
[1777047892146,48.86,77742.49,0.03,0.02376,3e-05,1.83613]
[1777047897180,48.86,77747.84,0.03,0.02395,4e-05,1.84841]
[1777047901220,48.86,77755.54,0.03,0.02422,4e-05,1.86615]
[1777047906244,48.85,77752.23,0.03,0.02409,4e-05,1.85822]
[1777047907250,48.85,77743.58,0.03,0.02379,3e-05,1.83823]
[1777047912285,48.85,77742.65,0.03,0.02376,3e-05,1.83611]
[1777047917321,48.85,77739.52,0.03,0.02365,3e-05,1.82891]
[1777047923184,48.85,77740.24,0.03,0.02367,3e-05,1.83056]
[1777047928398,48.85,77740.05,0.03,0.02367,3e-05,1.83014]
[1777047933434,48.85,77738.31,0.03,0.02355,3e-05,1.82129]
[1777047936458,48.85,77730.16,0.03,0.02327,3e-05,1.80287]
[1777047938471,48.86,77716.93,0.03,0.02282,3e-05,1.77326]
[1777047941492,48.86,77707.79,0.03,0.02252,3e-05,1.75327]
[1777047943332,48.86,77699.67,0.03,0.02225,3e-05,1.73547]
[1777047946527,48.86,77692.23,0.03,0.02201,3e-05,1.71986]
[1777047951562,48.87,77690.16,0.03,0.02196,3e-05,1.71627]
[1777047956597,48.88,77689.39,0.03,0.02195,3e-05,1.7155]
[1777047961633,48.88,77692.38,0.03,0.02206,3e-05,1.72291]
[1777047966669,48.89,77695.13,0.03,0.02216,3e-05,1.72978]
[1777047971703,48.89,77704.53,0.03,0.02249,3e-05,1.75131]
[1777047975734,48.9,77720.23,0.03,0.02302,3e-05,1.78681]
[1777047980768,48.9,77717.0,0.03,0.02292,3e-05,1.77983]
[1777047985803,48.9,77716.61,0.03,0.02291,3e-05,1.77925]
[1777047990840,48.9,77713.68,0.03,0.02282,3e-05,1.77301]
[1777047995873,48.91,77711.99,0.03,0.0227,3e-05,1.76479]
[1777047998895,48.91,77699.7,0.03,0.0223,3e-05,1.73778]
[1777048003930,48.91,77699.64,0.03,0.0223,3e-05,1.73825]
[1777048006956,48.91,77707.56,0.03,0.02257,3e-05,1.75606]
[1777048011989,48.92,77716.23,0.03,0.02287,3e-05,1.77575]
[1777048016025,48.92,77724.19,0.03,0.02314,3e-05,1.79378]
[1777048021054,48.92,77724.38,0.03,0.02315,3e-05,1.79432]
[1777048026091,48.92,77738.33,0.03,0.02364,3e-05,1.8261]
[1777048031129,48.92,77739.31,0.03,0.02367,3e-05,1.82823]
[1777048036166,48.92,77739.06,0.03,0.02366,3e-05,1.82754]
[1777048039183,48.92,77750.54,0.03,0.02406,4e-05,1.85383]
[1777048043212,48.91,77760.76,0.03,0.02442,4e-05,1.87727]
[1777048048246,48.91,77766.06,0.03,0.0246,4e-05,1.8891]
[1777048053282,48.91,77756.91,0.03,0.0242,4e-05,1.86227]
[1777048058317,48.9,77759.43,0.03,0.02426,4e-05,1.86638]
[1777048063350,48.89,77761.89,0.03,0.02435,4e-05,1.87167]
[1777048068386,48.89,77760.47,0.03,0.02429,4e-05,1.86795]
[1777048073421,48.89,77760.27,0.03,0.02428,4e-05,1.86711]
[1777048078456,48.88,77763.3,0.03,0.02438,4e-05,1.87373]
[1777048083500,48.88,77759.85,0.03,0.02425,4e-05,1.86526]
[1777048088526,48.88,77761.88,0.03,0.02431,4e-05,1.86956]
[1777048094390,48.88,77756.02,0.03,0.0241,4e-05,1.8555]
[1777048099603,48.87,77756.6,0.03,0.02411,4e-05,1.85649]
[1777048104638,48.87,77754.01,0.03,0.02402,4e-05,1.85018]
[1777048109674,48.87,77759.65,0.03,0.02421,4e-05,1.86295]
[1777048114533,48.87,77749.19,0.03,0.02378,4e-05,1.83366]
[1777048119743,48.87,77743.23,0.03,0.02357,3e-05,1.81998]
[1777048123771,48.87,77731.59,0.03,0.02317,3e-05,1.79359]
[1777048128807,48.87,77728.26,0.03,0.02306,3e-05,1.78638]
[1777048133841,48.87,77729.88,0.03,0.02312,3e-05,1.7904]
[1777048138877,48.88,77722.33,0.03,0.02287,3e-05,1.77389]
[1777048143914,48.88,77711.22,0.03,0.0225,3e-05,1.74968]
[1777048146937,48.88,77699.91,0.03,0.02213,3e-05,1.72517]
[1777048150116,48.88,77698.68,0.03,0.0221,3e-05,1.72283]
[1777048150188,48.89,77696.06,0.03,0.02202,3e-05,1.71727]
[1777048151018,48.89,77696.06,0.03,0.02202,3e-05,1.71727]
[1777048151120,48.89,77703.95,0.03,0.02228,3e-05,1.73476]
[1777048152002,48.89,77703.95,0.03,0.02228,3e-05,1.73476]
[1777048152006,48.89,77703.45,0.03,0.02226,3e-05,1.73385]
[1777048152812,48.89,77703.45,0.03,0.02226,3e-05,1.73385]
[1777048152979,48.89,77703.45,0.03,0.02227,3e-05,1.734]
[1777048154521,48.89,77703.45,0.03,0.02227,3e-05,1.734]
[1777048154991,48.89,77704.86,0.03,0.02232,3e-05,1.73741]
[1777048156504,48.89,77704.86,0.03,0.02232,3e-05,1.73741]
[1777048157008,48.89,77704.96,0.03,0.02233,3e-05,1.73792]
[1777048158850,48.89,77706.81,0.03,0.02239,3e-05,1.74214]
[1777048159019,48.9,77708.56,0.03,0.02245,3e-05,1.74614]
[1777048160400,48.9,77708.56,0.03,0.02245,3e-05,1.74614]
[1777048160502,48.9,77705.95,0.03,0.02237,3e-05,1.7405]
[1777048160819,48.9,77705.95,0.03,0.02237,3e-05,1.7405]
[1777048161034,48.9,77705.95,0.03,0.02237,3e-05,1.74063]
[1777048166069,48.9,77707.12,0.03,0.02242,3e-05,1.74384]
[1777048167168,48.9,77707.12,0.03,0.02242,3e-05,1.74384]
[1777048167265,48.9,77706.1,0.03,0.02238,3e-05,1.74171]
[1777048173118,48.91,77705.42,0.03,0.02231,3e-05,1.7362]
[1777048178153,48.91,77704.32,0.03,0.02229,3e-05,1.73443]
[1777048183188,48.92,77704.89,0.03,0.02232,3e-05,1.73634]
[1777048188223,48.92,77703.93,0.03,0.02229,3e-05,1.73486]
[1777048191245,48.92,77712.99,0.03,0.0226,3e-05,1.75526]
[1777048196283,48.93,77714.67,0.03,0.02267,3e-05,1.75947]
[1777048201318,48.93,77718.31,0.03,0.0228,3e-05,1.76801]
[1777048203333,48.93,77731.98,0.03,0.02326,3e-05,1.79886]
[1777048208369,48.93,77740.19,0.03,0.02355,3e-05,1.81762]
[1777048209374,48.93,77748.99,0.03,0.02386,4e-05,1.83776]
[1777048214409,48.93,77749.99,0.03,0.02389,4e-05,1.83987]
[1777048220452,48.93,77754.59,0.03,0.02405,4e-05,1.85023]
[1777048225489,48.93,77762.41,0.03,0.02432,4e-05,1.86807]
[1777048227501,48.93,77753.39,0.03,0.024,4e-05,1.84703]
[1777048232537,48.92,77749.79,0.03,0.02381,4e-05,1.83369]
[1777048237571,48.92,77746.16,0.03,0.02368,3e-05,1.82527]
[1777048242606,48.92,77746.35,0.03,0.02369,3e-05,1.82567]
[1777048248669,48.92,77746.98,0.03,0.02371,3e-05,1.82705]
[1777048249685,48.92,77763.02,0.03,0.02427,4e-05,1.86404]
[1777048254694,48.92,77759.11,0.03,0.02413,4e-05,1.85456]
[1777048259728,48.92,77761.89,0.03,0.02422,4e-05,1.86071]
[1777048263762,48.92,77770.79,0.03,0.02454,4e-05,1.88115]
[1777048268792,48.91,77773.65,0.03,0.02463,4e-05,1.88728]
[1777048271828,48.91,77782.04,0.03,0.02493,4e-05,1.90667]
[1777048275700,48.91,77791.7,0.03,0.02527,4e-05,1.92892]
[1777048279870,48.9,77802.91,0.03,0.02568,4e-05,1.95502]
[1777048281893,48.9,77794.95,0.03,0.02538,4e-05,1.93556]
[1777048282900,48.9,77786.04,0.03,0.02505,4e-05,1.91422]
[1777048284907,48.9,77775.25,0.03,0.02465,4e-05,1.88856]
[1777048289940,48.89,77775.84,0.03,0.02466,4e-05,1.88942]
[1777048294975,48.89,77781.01,0.03,0.02478,4e-05,1.89606]
[1777048300016,48.89,77786.32,0.03,0.02496,4e-05,1.90802]
[1777048305049,48.88,77789.51,0.03,0.02507,4e-05,1.91485]
[1777048310081,48.88,77785.87,0.03,0.02493,4e-05,1.90555]
[1777048315125,48.87,77786.95,0.03,0.02496,4e-05,1.9075]
[1777048320152,48.87,77789.08,0.03,0.02503,4e-05,1.912]
[1777048325187,48.87,77785.05,0.03,0.02487,4e-05,1.9019]
[1777048330224,48.86,77788.21,0.03,0.02498,4e-05,1.90885]
[1777048335256,48.86,77783.27,0.03,0.02479,4e-05,1.89664]
[1777048340294,48.86,77784.76,0.03,0.02484,4e-05,1.89973]
[1777048345326,48.85,77785.08,0.03,0.02484,4e-05,1.90005]
[1777048350361,48.85,77788.11,0.03,0.02494,4e-05,1.90679]
[1777048354394,48.85,77803.09,0.03,0.02542,4e-05,1.93683]
[1777048356403,48.84,77815.13,0.03,0.02587,4e-05,1.96545]
[1777048361438,48.84,77817.9,0.03,0.02596,4e-05,1.97117]
[1777048366473,48.83,77818.12,0.03,0.02595,4e-05,1.97063]
[1777048371510,48.82,77817.46,0.03,0.02591,4e-05,1.96793]
[1777048376547,48.82,77811.4,0.03,0.02566,4e-05,1.95224]
[1777048381579,48.81,77803.98,0.03,0.02537,4e-05,1.93365]
[1777048384601,48.81,77811.78,0.03,0.02565,4e-05,1.95166]
[1777048389634,48.8,77812.68,0.03,0.02567,4e-05,1.95278]
[1777048394670,48.79,77829.91,0.03,0.02631,4e-05,1.99349]
[1777048399705,48.78,77840.05,0.03,0.02667,4e-05,2.01691]
[1777048404741,48.75,77848.88,0.03,0.02694,4e-05,2.03416]
[1777048406755,48.75,77858.08,0.03,0.02729,4e-05,2.05639]
[1777048409777,48.74,77850.14,0.03,0.02696,4e-05,2.03548]
[1777048414813,48.73,77846.35,0.03,0.02672,4e-05,2.01933]
[1777048419848,48.72,77848.39,0.03,0.02678,4e-05,2.02285]
[1777048424885,48.71,77850.39,0.03,0.02683,4e-05,2.02624]
[1777048429919,48.7,77850.91,0.03,0.02683,4e-05,2.02602]
[1777048434954,48.69,77853.33,0.03,0.0269,4e-05,2.03049]
[1777048439990,48.68,77858.12,0.03,0.02706,4e-05,2.04085]
[1777048445037,48.63,77856.09,0.03,0.02686,4e-05,2.0282]
[1777048450066,48.62,77858.65,0.03,0.02694,4e-05,2.03306]
[1777048455105,48.56,77848.52,0.03,0.02639,4e-05,1.99854]
[1777048458123,48.56,77857.85,0.03,0.02674,4e-05,2.02091]
[1777048461145,48.55,77845.17,0.03,0.02624,4e-05,1.98879]
[1777048466187,48.55,77852.94,0.03,0.02652,4e-05,2.00686]
[1777048471213,48.54,77858.07,0.03,0.02664,4e-05,2.01309]
[1777048474234,48.53,77847.98,0.03,0.02624,4e-05,1.9874]
[1777048479272,48.53,77846.62,0.03,0.02617,4e-05,1.983]
[1777048484307,48.52,77849.01,0.03,0.02624,4e-05,1.98778]
[1777048487336,48.52,77856.56,0.03,0.02652,4e-05,2.00572]
[1777048489343,48.51,77872.16,0.03,0.02712,4e-05,2.04406]
[1777048494380,48.5,77875.09,0.03,0.02721,4e-05,2.04979]
[1777048497399,48.5,77886.31,0.03,0.02764,4e-05,2.07712]
[1777048502434,48.48,77879.49,0.03,0.02734,4e-05,2.05795]
[1777048507469,48.47,77881.97,0.03,0.02741,4e-05,2.06243]
[1777048512505,48.44,77876.42,0.03,0.02711,4e-05,2.04338]
[1777048518547,48.41,77874.69,0.03,0.02696,4e-05,2.03392]
[1777048523581,48.4,77876.43,0.03,0.027,4e-05,2.03658]
[1777048527613,48.39,77868.07,0.03,0.02665,4e-05,2.01438]
[1777048528617,48.39,77875.81,0.03,0.02695,4e-05,2.0334]
[1777048529624,48.38,77883.73,0.03,0.02726,4e-05,2.05297]
[1777048534660,48.37,77876.17,0.03,0.02687,4e-05,2.02687]
[1777048539695,48.36,77879.19,0.03,0.02695,4e-05,2.0324]
[1777048543723,48.35,77886.91,0.03,0.02724,4e-05,2.05035]
[1777048548761,48.34,77889.59,0.03,0.02731,4e-05,2.05527]
[1777048552786,48.33,77899.68,0.03,0.02769,4e-05,2.07927]
[1777048557821,48.32,77891.72,0.03,0.02734,4e-05,2.05699]
[1777048562856,48.3,77891.53,0.03,0.0273,4e-05,2.05456]
[1777048567920,48.29,77887.92,0.03,0.02713,4e-05,2.04397]
[1777048572926,48.28,77890.82,0.03,0.02721,4e-05,2.04909]
[1777048577961,48.27,77891.72,0.03,0.02722,4e-05,2.04951]
[1777048585012,48.25,77897.0,0.03,0.02739,4e-05,2.06027]
[1777048591052,48.24,77898.15,0.03,0.02733,4e-05,2.05567]
[1777048596087,48.23,77898.76,0.03,0.02733,4e-05,2.0554]
[1777048598101,48.22,77889.77,0.03,0.02696,4e-05,2.03202]
[1777048599108,48.22,77864.3,0.03,0.02596,4e-05,1.96849]
[1777048600114,48.22,77856.7,0.03,0.02567,4e-05,1.9497]
[1777048605158,48.21,77856.39,0.03,0.02565,4e-05,1.94806]
[1777048610193,48.21,77850.11,0.03,0.0254,4e-05,1.93199]
[1777048615228,48.2,77846.55,0.03,0.02525,4e-05,1.92268]
[1777048620265,48.2,77846.03,0.03,0.02522,4e-05,1.92077]
[1777048623749,48.2,77842.47,0.03,0.02508,4e-05,1.91193]
[1777048623803,48.2,77838.72,0.03,0.02494,4e-05,1.90272]
[1777048624481,48.2,77838.72,0.03,0.02494,4e-05,1.90272]
[1777048624573,48.2,77840.05,0.03,0.02499,4e-05,1.90591]
[1777048626307,48.2,77850.87,0.03,0.02539,4e-05,1.93182]
[1777048630337,48.19,77859.55,0.03,0.02571,4e-05,1.95232]
[1777048635369,48.19,77856.39,0.03,0.02558,4e-05,1.94373]
[1777048640410,48.18,77855.62,0.03,0.02554,4e-05,1.94106]
[1777048645440,48.18,77853.65,0.03,0.02545,4e-05,1.93555]
[1777048648462,48.17,77862.0,0.03,0.02576,4e-05,1.95544]
[1777048653498,48.17,77861.44,0.03,0.02566,4e-05,1.94809]
[1777048655511,48.17,77852.09,0.03,0.0253,4e-05,1.92505]
[1777048660255,48.16,77849.78,0.03,0.02521,4e-05,1.91898]
[1777048660394,48.16,77849.78,0.03,0.02521,4e-05,1.91898]
[1777048661720,48.16,77849.32,0.03,0.02519,4e-05,1.91775]
[1777048661775,48.16,77841.13,0.03,0.02488,4e-05,1.89793]
[1777048663916,48.16,77841.48,0.03,0.02489,4e-05,1.89867]
[1777048664017,48.16,77840.12,0.03,0.02484,4e-05,1.89525]
[1777048670617,48.16,77842.15,0.03,0.02491,4e-05,1.89966]
[1777048675653,48.15,77836.85,0.03,0.02471,4e-05,1.8867]
[1777048680689,48.15,77834.41,0.03,0.02462,4e-05,1.88065]
[1777048685723,48.15,77832.29,0.03,0.02453,4e-05,1.87541]
[1777048690757,48.15,77829.81,0.03,0.02444,4e-05,1.86934]
[1777048695792,48.15,77830.31,0.03,0.02446,4e-05,1.87033]
[1777048696800,48.15,77821.95,0.03,0.02415,4e-05,1.85054]
[1777048701836,48.15,77819.1,0.03,0.02405,4e-05,1.84384]
[1777048706869,48.15,77818.71,0.03,0.02403,4e-05,1.84292]
[1777048710897,48.15,77827.17,0.03,0.02434,4e-05,1.86273]
[1777048713861,48.15,77831.14,0.03,0.02442,4e-05,1.86704]
[1777048713919,48.15,77827.77,0.03,0.0243,4e-05,1.85904]
[1777048714925,48.15,77819.15,0.03,0.02399,4e-05,1.83877]
[1777048717255,48.15,77816.39,0.03,0.02389,4e-05,1.83233]
[1777048717946,48.15,77815.42,0.03,0.02385,4e-05,1.83009]
[1777048722981,48.15,77816.32,0.03,0.02388,4e-05,1.83226]
[1777048728019,48.15,77817.41,0.03,0.02392,4e-05,1.83485]
[1777048733051,48.15,77817.86,0.03,0.02394,4e-05,1.83593]
[1777048738086,48.15,77815.71,0.03,0.02386,4e-05,1.83093]
[1777048743123,48.15,77815.05,0.03,0.02384,4e-05,1.82948]
[1777048746142,48.15,77806.99,0.03,0.02356,4e-05,1.81086]
[1777048751177,48.15,77805.03,0.03,0.02349,4e-05,1.80661]
[1777048756212,48.15,77799.15,0.03,0.02329,4e-05,1.79338]
[1777048761249,48.16,77793.93,0.03,0.02311,3e-05,1.78188]
[1777048766283,48.16,77791.99,0.03,0.02305,3e-05,1.77791]
[1777048771319,48.16,77787.27,0.03,0.02284,3e-05,1.76286]
[1777048776353,48.17,77787.37,0.03,0.02285,3e-05,1.76365]
[1777048782394,48.17,77787.23,0.03,0.02286,3e-05,1.76399]
[1777048785415,48.17,77775.87,0.03,0.02247,3e-05,1.73872]
[1777048790452,48.18,77769.66,0.03,0.02227,3e-05,1.72563]
[1777048795486,48.19,77775.18,0.03,0.02247,3e-05,1.73883]
[1777048800520,48.19,77780.86,0.03,0.02268,3e-05,1.75241]
[1777048802535,48.19,77789.9,0.03,0.023,3e-05,1.77319]
[1777048807570,48.2,77794.76,0.03,0.02317,3e-05,1.78476]
[1777048812609,48.2,77789.96,0.03,0.02301,3e-05,1.77433]
[1777048817642,48.2,77787.73,0.03,0.02295,3e-05,1.76979]
[1777048821671,48.21,77773.13,0.03,0.02245,3e-05,1.73727]
[1777048825226,48.21,77770.68,0.03,0.02237,3e-05,1.73212]
[1777048825235,48.21,77763.56,0.03,0.02214,3e-05,1.71659]
[1777048826986,48.21,77763.47,0.03,0.02213,3e-05,1.71639]
[1777048827044,48.21,77754.08,0.03,0.02183,3e-05,1.69603]
[1777048827649,48.21,77754.08,0.03,0.02183,3e-05,1.69603]
[1777048827970,48.21,77754.08,0.03,0.02183,3e-05,1.69603]
[1777048828749,48.22,77751.15,0.03,0.02173,3e-05,1.68982]
[1777048828755,48.22,77747.92,0.03,0.02163,3e-05,1.68274]
[1777048832747,48.22,77735.95,0.03,0.02119,3e-05,1.65304]
[1777048835771,48.23,77727.12,0.03,0.02092,3e-05,1.6349]
[1777048838789,48.24,77717.42,0.03,0.02063,3e-05,1.61518]
[1777048842816,48.25,77708.86,0.03,0.02038,3e-05,1.59847]
[1777048847872,48.26,77701.37,0.03,0.02017,3e-05,1.58467]
[1777048849873,48.27,77690.75,0.03,0.01986,3e-05,1.56336]
[1777048854905,48.28,77689.91,0.03,0.01986,3e-05,1.56375]
[1777048857932,48.29,77680.04,0.03,0.01958,3e-05,1.54473]
[1777048862972,48.31,77663.84,0.03,0.01913,3e-05,1.51411]
[1777048864981,48.32,77651.41,0.03,0.01878,3e-05,1.49019]
[1777048866019,48.32,77651.41,0.03,0.01878,3e-05,1.49019]
[1777048866094,48.32,77650.09,0.03,0.01876,3e-05,1.48865]
[1777048866754,48.32,77650.09,0.03,0.01876,3e-05,1.48865]
[1777048866994,48.32,77650.09,0.03,0.01876,3e-05,1.48865]
[1777048870275,48.33,77645.01,0.03,0.01862,3e-05,1.47963]
[1777048870335,48.34,77632.99,0.03,0.01829,3e-05,1.45705]
[1777048871754,48.34,77632.99,0.03,0.01829,3e-05,1.45705]
[1777048872264,48.34,77632.99,0.03,0.01829,3e-05,1.45705]
[1777048874044,48.36,77624.26,0.03,0.01808,3e-05,1.44241]
[1777048879079,48.38,77627.26,0.03,0.01821,3e-05,1.45129]
[1777048880798,48.38,77626.73,0.03,0.0182,3e-05,1.45026]
[1777048881096,48.39,77629.36,0.03,0.01829,3e-05,1.45659]
[1777048883275,48.39,77631.02,0.03,0.01834,3e-05,1.46043]
[1777048883376,48.39,77631.02,0.03,0.01834,3e-05,1.46043]
[1777048883376,48.4,77630.09,0.03,0.01833,3e-05,1.4592]
[1777048884115,48.4,77630.09,0.03,0.01834,3e-05,1.45979]
[1777048889152,48.43,77623.67,0.03,0.0182,3e-05,1.45024]
[1777048894186,48.45,77626.09,0.03,0.01826,3e-05,1.45369]
[1777048895745,48.45,77625.71,0.03,0.01826,3e-05,1.45354]
[1777048896208,48.46,77620.41,0.03,0.01811,3e-05,1.44383]
[1777048901241,48.48,77613.63,0.03,0.01797,3e-05,1.43386]
[1777048905245,48.5,77616.68,0.03,0.01808,3e-05,1.44165]
[1777048905332,48.5,77624.71,0.03,0.01832,3e-05,1.4579]
[1777048909825,48.52,77627.19,0.03,0.01843,3e-05,1.46511]
[1777048910302,48.52,77624.92,0.03,0.01837,3e-05,1.46126]
[1777048914333,48.54,77617.13,0.03,0.01818,3e-05,1.44847]
[1777048919368,48.56,77605.84,0.03,0.01791,3e-05,1.42973]
[1777048921389,48.58,77595.57,0.03,0.01765,3e-05,1.41139]
[1777048924069,48.59,77595.87,0.03,0.01767,3e-05,1.4133]
[1777048924400,48.59,77596.64,0.03,0.0177,3e-05,1.41542]
[1777048926417,48.6,77610.39,0.03,0.01811,3e-05,1.44312]
[1777048929439,48.61,77623.85,0.03,0.01852,3e-05,1.47115]
[1777048932459,48.63,77636.37,0.03,0.0189,3e-05,1.49753]
[1777048937493,48.65,77634.62,0.03,0.01889,3e-05,1.49666]
[1777048942347,48.66,77639.64,0.03,0.01906,3e-05,1.50821]
[1777048942448,48.66,77635.87,0.03,0.01897,3e-05,1.50171]
[1777048943066,48.66,77635.87,0.03,0.01897,3e-05,1.50171]
[1777048943536,48.67,77632.83,0.03,0.01889,3e-05,1.49619]
[1777048943593,48.67,77632.83,0.03,0.01889,3e-05,1.49619]
[1777048944543,48.67,77632.21,0.03,0.01887,3e-05,1.49549]
[1777048947592,48.68,77635.32,0.03,0.01899,3e-05,1.50324]
[1777048948571,48.69,77635.58,0.03,0.019,3e-05,1.50428]
[1777048954575,48.7,77637.35,0.03,0.01903,3e-05,1.50548]
[1777048954624,48.71,77631.59,0.03,0.01888,3e-05,1.49502]
[1777048955776,48.71,77631.59,0.03,0.01888,3e-05,1.49502]
[1777048955877,48.71,77625.64,0.03,0.01871,3e-05,1.48375]
[1777048961665,48.74,77625.49,0.03,0.01876,3e-05,1.48669]
[1777048966700,48.76,77623.6,0.03,0.01874,3e-05,1.48567]
[1777048967706,48.76,77614.3,0.03,0.01848,3e-05,1.46794]
[1777048971733,48.78,77623.15,0.03,0.01877,3e-05,1.48762]
[1777048976768,48.8,77625.94,0.03,0.01889,3e-05,1.49582]
[1777048981809,48.82,77630.25,0.03,0.01906,3e-05,1.50698]
[1777048987033,48.83,77630.93,0.03,0.01911,3e-05,1.51037]
[1777048987134,48.84,77632.87,0.03,0.01918,3e-05,1.51526]
[1777048987673,48.84,77632.87,0.03,0.01918,3e-05,1.51526]
[1777048987849,48.84,77632.87,0.03,0.01918,3e-05,1.51526]
[1777048992884,48.86,77638.05,0.03,0.01937,3e-05,1.52807]
[1777048998023,48.87,77642.44,0.03,0.01953,3e-05,1.53881]
[1777048998024,48.88,77657.05,0.03,0.01998,3e-05,1.56904]
[1777049003967,48.89,77660.5,0.03,0.02012,3e-05,1.57852]
[1777049005981,48.9,77670.32,0.03,0.02043,3e-05,1.59961]
[1777049011013,48.91,77662.43,0.03,0.02016,3e-05,1.58035]
[1777049016049,48.93,77658.99,0.03,0.02008,3e-05,1.57514]
[1777049021083,48.94,77663.51,0.03,0.02025,3e-05,1.58635]
[1777049023099,48.94,77672.7,0.03,0.02054,3e-05,1.60614]
[1777049028132,48.96,77676.69,0.03,0.02069,3e-05,1.61608]
[1777049033169,48.97,77682.14,0.03,0.02089,3e-05,1.62909]
[1777049037196,48.98,77691.06,0.03,0.02119,3e-05,1.64944]
[1777049042235,48.99,77695.47,0.03,0.02135,3e-05,1.65994]
[1777049045254,48.99,77710.57,0.03,0.02186,3e-05,1.69341]
[1777049047267,48.99,77719.94,0.03,0.02217,3e-05,1.71403]
[1777049052302,49.0,77712.72,0.03,0.02195,3e-05,1.69929]
[1777049057337,49.01,77710.67,0.03,0.02189,3e-05,1.69581]
[1777049062372,49.01,77710.0,0.03,0.02189,3e-05,1.69534]
[1777049064387,49.02,77718.26,0.03,0.02217,3e-05,1.71371]
[1777049069423,49.02,77717.74,0.03,0.02216,3e-05,1.71342]
[1777049073449,49.03,77706.57,0.03,0.02175,3e-05,1.68513]
[1777049078486,49.04,77702.86,0.03,0.02164,3e-05,1.67822]
[1777049083523,49.04,77707.34,0.03,0.02181,3e-05,1.689]
[1777049088558,49.05,77709.55,0.03,0.02189,3e-05,1.69484]
[1777049093594,49.06,77718.96,0.03,0.02222,3e-05,1.71624]
[1777049098628,49.06,77714.34,0.03,0.02208,3e-05,1.70697]
[1777049103664,49.07,77714.41,0.03,0.02209,3e-05,1.708]
[1777049108698,49.08,77714.93,0.03,0.02212,3e-05,1.70999]
[1777049112793,49.08,77721.5,0.03,0.02235,3e-05,1.72501]
[1777049113407,49.08,77721.5,0.03,0.02235,3e-05,1.72501]
[1777049120784,49.09,77716.78,0.03,0.02221,3e-05,1.71592]
[1777049125819,49.09,77721.82,0.03,0.02239,3e-05,1.72773]
[1777049131742,49.1,77716.87,0.03,0.02218,3e-05,1.71291]
[1777049134881,49.1,77724.89,0.03,0.02246,3e-05,1.73095]
[1777049139916,49.11,77726.12,0.03,0.02251,3e-05,1.73428]
[1777049143947,49.11,77715.73,0.03,0.02217,3e-05,1.71189]
[1777049148979,49.12,77708.34,0.03,0.02194,3e-05,1.69656]
[1777049154014,49.12,77706.8,0.03,0.0219,3e-05,1.69414]
[1777049159057,49.13,77707.76,0.03,0.02194,3e-05,1.69712]
[1777049161071,49.13,77719.82,0.03,0.02235,3e-05,1.72379]
[1777049166099,49.14,77716.46,0.03,0.02225,3e-05,1.71711]
[1777049169120,49.14,77732.62,0.03,0.0228,3e-05,1.75316]
[1777049170224,49.14,77732.62,0.03,0.0228,3e-05,1.75316]
[1777049170312,49.14,77731.13,0.03,0.02275,3e-05,1.74994]
[1777049171741,49.14,77731.13,0.03,0.02275,3e-05,1.74994]
[1777049171760,49.14,77732.52,0.03,0.0228,3e-05,1.75319]
[1777049174155,49.14,77720.18,0.03,0.02238,3e-05,1.72609]
[1777049178185,49.14,77709.48,0.03,0.02204,3e-05,1.70324]
[1777049183220,49.15,77710.05,0.03,0.02207,3e-05,1.70532]
[1777049186246,49.15,77719.57,0.03,0.02239,3e-05,1.72659]
[1777049188257,49.16,77729.16,0.03,0.02272,3e-05,1.748]
[1777049192284,49.16,77740.6,0.03,0.02305,3e-05,1.76894]
[1777049197319,49.16,77734.63,0.03,0.02286,3e-05,1.75604]
[1777049202354,49.16,77733.62,0.03,0.02283,3e-05,1.75405]
[1777049207393,49.17,77726.14,0.03,0.02258,3e-05,1.73789]
[1777049208568,49.17,77726.14,0.03,0.02258,3e-05,1.73789]
[1777049208670,49.17,77720.8,0.03,0.0224,3e-05,1.72623]
[1777049214440,49.17,77723.24,0.03,0.02249,3e-05,1.73222]
[1777049219477,49.17,77726.8,0.03,0.02262,3e-05,1.74049]
[1777049224510,49.18,77726.1,0.03,0.0226,3e-05,1.73932]
[1777049229547,49.18,77723.21,0.03,0.02251,3e-05,1.73333]
[1777049234582,49.18,77721.46,0.03,0.02246,3e-05,1.72987]
[1777049239620,49.18,77721.56,0.03,0.02247,3e-05,1.73047]
[1777049244652,49.19,77728.54,0.03,0.02271,3e-05,1.74622]
[1777049249687,49.19,77732.23,0.03,0.02283,3e-05,1.75461]
[1777049252708,49.19,77722.74,0.03,0.02246,3e-05,1.72897]
[1777049253506,49.19,77722.74,0.03,0.02246,3e-05,1.72897]
[1777049253717,49.19,77715.15,0.03,0.02221,3e-05,1.71244]
[1777049258750,49.19,77708.63,0.03,0.022,3e-05,1.69888]
[1777049263798,49.2,77707.17,0.03,0.02196,3e-05,1.69643]
[1777049268823,49.2,77706.2,0.03,0.02194,3e-05,1.69509]
[1777049273860,49.21,77702.8,0.03,0.02184,3e-05,1.68857]
[1777049278893,49.22,77705.5,0.03,0.02194,3e-05,1.69524]
[1777049282921,49.22,77714.13,0.03,0.02224,3e-05,1.71462]
[1777049287956,49.23,77711.5,0.03,0.02216,3e-05,1.7096]
[1777049292993,49.23,77714.25,0.03,0.02227,3e-05,1.71634]
[1777049298031,49.24,77714.63,0.03,0.02229,3e-05,1.71777]
[1777049303068,49.24,77708.59,0.03,0.0221,3e-05,1.70535]
[1777049308105,49.25,77705.56,0.03,0.02201,3e-05,1.69957]
[1777049313140,49.25,77706.69,0.03,0.022,3e-05,1.69811]
[1777049315174,49.25,77694.48,0.03,0.02161,3e-05,1.67214]
[1777049320189,49.26,77693.43,0.03,0.02159,3e-05,1.67102]
[1777049325223,49.27,77699.46,0.03,0.0218,3e-05,1.68508]
[1777049330258,49.28,77702.87,0.03,0.02193,3e-05,1.69345]
[1777049331266,49.28,77694.4,0.03,0.02166,3e-05,1.6754]
[1777049334286,49.28,77684.74,0.03,0.02136,3e-05,1.65547]
[1777049336301,49.29,77676.8,0.03,0.02111,3e-05,1.63918]
[1777049341335,49.3,77669.69,0.03,0.02091,3e-05,1.62567]
[1777049345364,49.31,77660.33,0.03,0.02063,3e-05,1.60731]
[1777049350402,49.32,77660.08,0.03,0.02065,3e-05,1.60846]
[1777049355433,49.33,77660.52,0.03,0.02069,3e-05,1.61092]
[1777049359463,49.34,77650.72,0.03,0.0204,3e-05,1.59185]
[1777049364499,49.35,77650.19,0.03,0.02041,3e-05,1.5924]
[1777049369543,49.36,77642.99,0.03,0.02021,3e-05,1.5793]
[1777049370540,49.37,77632.75,0.03,0.01991,3e-05,1.55877]
[1777049375575,49.38,77639.45,0.03,0.02008,3e-05,1.56974]
[1777049380611,49.39,77637.32,0.03,0.02005,3e-05,1.56726]
[1777049385647,49.41,77638.45,0.03,0.02011,3e-05,1.57142]
[1777049390682,49.42,77642.06,0.03,0.02025,3e-05,1.58057]
[1777049395716,49.43,77642.11,0.03,0.02027,3e-05,1.58242]
[1777049400752,49.45,77637.6,0.03,0.02016,3e-05,1.57497]
[1777049402764,49.45,77646.05,0.03,0.02043,3e-05,1.59302]
[1777049404780,49.46,77653.95,0.03,0.02069,3e-05,1.60999]
[1777049409817,49.47,77660.62,0.03,0.02092,3e-05,1.6256]
[1777049413847,49.48,77649.83,0.03,0.0206,3e-05,1.60429]
[1777049418882,49.49,77652.71,0.03,0.02071,3e-05,1.61171]
[1777049423918,49.5,77650.63,0.03,0.02067,3e-05,1.60886]
[1777049428959,49.51,77648.15,0.03,0.02062,3e-05,1.60521]
[1777049432981,49.52,77658.38,0.03,0.0209,3e-05,1.62299]
[1777049438015,49.53,77664.35,0.03,0.02111,3e-05,1.63671]
[1777049443055,49.54,77661.06,0.03,0.02102,3e-05,1.63105]
[1777049448090,49.54,77661.25,0.03,0.02104,3e-05,1.63263]
[1777049453126,49.55,77660.84,0.03,0.02105,3e-05,1.63294]
[1777049454173,49.55,77660.96,0.03,0.02106,3e-05,1.63343]
[1777049455138,49.56,77656.18,0.03,0.02091,3e-05,1.62369]
[1777049460177,49.57,77655.72,0.03,0.02091,3e-05,1.62399]
[1777049463195,49.57,77645.53,0.03,0.02061,3e-05,1.6036]
[1777049468234,49.58,77645.21,0.03,0.02062,3e-05,1.60431]
[1777049473265,49.59,77648.26,0.03,0.02073,3e-05,1.612]
[1777049476288,49.6,77655.86,0.03,0.02098,3e-05,1.62859]
[1777049480316,49.6,77647.86,0.03,0.02075,3e-05,1.61292]
[1777049485349,49.61,77646.57,0.03,0.02073,3e-05,1.61156]
[1777049490385,49.62,77650.96,0.03,0.02089,3e-05,1.622]
[1777049495432,49.63,77646.32,0.03,0.0207,3e-05,1.60903]
[1777049500473,49.64,77645.17,0.03,0.02069,3e-05,1.60806]
[1777049505503,49.65,77645.92,0.03,0.02073,3e-05,1.61103]
[1777049510538,49.66,77641.25,0.03,0.02061,3e-05,1.60284]
[1777049515572,49.68,77642.52,0.03,0.02067,3e-05,1.60695]
[1777049520608,49.69,77643.98,0.03,0.02074,3e-05,1.61144]
[1777049525643,49.7,77651.11,0.03,0.02099,3e-05,1.6277]
[1777049530678,49.71,77647.44,0.03,0.02089,3e-05,1.62142]
[1777049535714,49.72,77649.53,0.03,0.02098,3e-05,1.62711]
[1777049540748,49.73,77648.8,0.03,0.02097,3e-05,1.62691]
[1777049546792,49.74,77650.46,0.03,0.02105,3e-05,1.63194]
[1777049551826,49.75,77649.82,0.03,0.02099,3e-05,1.62723]
[1777049556861,49.76,77643.2,0.03,0.02081,3e-05,1.61479]
[1777049561895,49.77,77642.56,0.03,0.02081,3e-05,1.61486]
[1777049563910,49.77,77633.39,0.03,0.02053,3e-05,1.59653]
[1777049568945,49.78,77635.4,0.03,0.02062,3e-05,1.60219]
[1777049571967,49.79,77649.23,0.03,0.02107,3e-05,1.63197]
[1777049577001,49.8,77654.13,0.03,0.02124,3e-05,1.6434]
[1777049582038,49.81,77655.71,0.03,0.0213,3e-05,1.6478]
[1777049586070,49.81,77665.33,0.03,0.02162,3e-05,1.6689]
[1777049591100,49.82,77665.2,0.03,0.02163,3e-05,1.66944]
[1777049596135,49.82,77664.38,0.03,0.02162,3e-05,1.66853]
[1777049599162,49.83,77656.11,0.03,0.02136,3e-05,1.65159]
[1777049604192,49.84,77649.34,0.03,0.02116,3e-05,1.63843]
[1777049609228,49.84,77644.27,0.03,0.02102,3e-05,1.62901]
[1777049614263,49.85,77645.25,0.03,0.02101,3e-05,1.62756]
[1777049616289,49.85,77661.31,0.03,0.02153,3e-05,1.66147]
[1777049617286,49.86,77688.73,0.03,0.02243,3e-05,1.7205]
[1777049618295,49.86,77681.02,0.03,0.02217,3e-05,1.70395]
[1777049623318,49.86,77681.15,0.03,0.02218,3e-05,1.70465]
[1777049623392,49.86,77681.06,0.03,0.02218,3e-05,1.70457]
[1777049629371,49.87,77676.43,0.03,0.02204,3e-05,1.69534]
[1777049634408,49.87,77687.13,0.03,0.0224,3e-05,1.71903]
[1777049636470,49.87,77684.49,0.03,0.02232,3e-05,1.71341]
[1777049637426,49.87,77686.92,0.03,0.0224,3e-05,1.71885]
[1777049638181,49.87,77686.92,0.03,0.0224,3e-05,1.71885]
[1777049638435,49.87,77686.35,0.03,0.02238,3e-05,1.7177]
[1777049643474,49.88,77688.21,0.03,0.02245,3e-05,1.72219]
[1777049645487,49.88,77699.52,0.03,0.02283,3e-05,1.74701]
[1777049650522,49.88,77702.55,0.03,0.02294,3e-05,1.75389]
[1777049655557,49.88,77705.16,0.03,0.02303,3e-05,1.75988]
[1777049660594,49.88,77708.81,0.03,0.02316,3e-05,1.76808]
[1777049666653,49.88,77709.25,0.03,0.02317,3e-05,1.76922]
[1777049671675,49.88,77713.45,0.03,0.02326,3e-05,1.77374]
[1777049676704,49.89,77715.88,0.03,0.02334,3e-05,1.77917]
[1777049681740,49.89,77714.85,0.03,0.02331,3e-05,1.77697]
[1777049686777,49.88,77708.61,0.03,0.02308,3e-05,1.76238]
[1777049690803,49.87,77716.89,0.03,0.02335,3e-05,1.77994]
[1777049695841,49.87,77725.69,0.03,0.02365,3e-05,1.79889]
[1777049700873,49.87,77730.54,0.03,0.02381,3e-05,1.80965]
[1777049705923,49.87,77733.43,0.03,0.02391,4e-05,1.81595]
[1777049708942,49.87,77724.51,0.03,0.0236,3e-05,1.79577]
[1777049713978,49.87,77725.84,0.03,0.02364,3e-05,1.79865]
[1777049719013,49.86,77713.21,0.03,0.02321,3e-05,1.77038]
[1777049721029,49.86,77724.2,0.03,0.02358,3e-05,1.79486]
[1777049726063,49.86,77726.92,0.03,0.02368,3e-05,1.8008]
[1777049728079,49.86,77734.85,0.03,0.02395,4e-05,1.81856]
[1777049730096,49.86,77727.07,0.03,0.02368,3e-05,1.80092]
[1777049735129,49.86,77721.22,0.03,0.02341,3e-05,1.78273]
[1777049736134,49.86,77707.17,0.03,0.02293,3e-05,1.75162]
[1777049741169,49.86,77712.27,0.03,0.02311,3e-05,1.76315]
[1777049746205,49.86,77711.9,0.03,0.0231,3e-05,1.76251]
[1777049751239,49.87,77710.66,0.03,0.02306,3e-05,1.76001]
[1777049756282,49.87,77718.55,0.03,0.02333,3e-05,1.77765]
[1777049758297,49.87,77727.44,0.03,0.02364,3e-05,1.79749]
[1777049763335,49.87,77738.05,0.03,0.02401,4e-05,1.82125]
[1777049768366,49.86,77734.53,0.03,0.02388,3e-05,1.81302]
[1777049773401,49.86,77728.73,0.03,0.02367,3e-05,1.79977]
[1777049778436,49.86,77725.24,0.03,0.02355,3e-05,1.79178]
[1777049782467,49.86,77716.23,0.03,0.02324,3e-05,1.77164]
[1777049783474,49.86,77707.96,0.03,0.02296,3e-05,1.75341]
[1777049788510,49.86,77707.24,0.03,0.02294,3e-05,1.752]
[1777049793545,49.86,77708.2,0.03,0.02291,3e-05,1.74941]
[1777049798579,49.87,77710.06,0.03,0.02298,3e-05,1.7537]
[1777049803614,49.87,77710.08,0.03,0.02298,3e-05,1.75392]
[1777049808650,49.87,77710.72,0.03,0.02301,3e-05,1.75548]
[1777049813681,49.87,77704.79,0.03,0.02281,3e-05,1.74264]
[1777049818719,49.87,77712.6,0.03,0.02308,3e-05,1.76008]
[1777049820733,49.87,77703.31,0.03,0.02276,3e-05,1.73976]
[1777049826623,49.87,77706.4,0.03,0.02287,3e-05,1.74694]
[1777049831810,49.88,77700.51,0.03,0.02268,3e-05,1.73434]
[1777049834831,49.88,77685.64,0.03,0.02219,3e-05,1.70236]
[1777049836693,49.88,77675.48,0.03,0.02186,3e-05,1.68089]
[1777049841881,49.89,77673.65,0.03,0.02182,3e-05,1.6778]
[1777049847631,49.89,77672.09,0.03,0.02177,3e-05,1.67512]
[1777049847697,49.89,77669.86,0.03,0.02171,3e-05,1.6707]
[1777049852959,49.9,77669.12,0.03,0.02164,3e-05,1.66521]
[1777049855292,49.9,77667.82,0.03,0.0216,3e-05,1.66262]
[1777049855337,49.9,77667.3,0.03,0.02159,3e-05,1.66186]
[1777049861014,49.91,77667.99,0.03,0.02162,3e-05,1.66414]
[1777049865045,49.91,77675.6,0.03,0.02188,3e-05,1.68091]
[1777049870081,49.92,77673.26,0.03,0.02181,3e-05,1.67657]
[1777049875117,49.92,77674.01,0.03,0.02185,3e-05,1.67883]
[1777049877297,49.92,77673.5,0.03,0.02183,3e-05,1.67788]
[1777049877316,49.92,77671.97,0.03,0.02178,3e-05,1.67475]
[1777049877756,49.92,77671.97,0.03,0.02178,3e-05,1.67475]
[1777049878135,49.93,77671.97,0.03,0.02179,3e-05,1.67489]
[1777049878975,49.93,77671.97,0.03,0.02179,3e-05,1.67489]
[1777049879143,49.93,77673.32,0.03,0.02183,3e-05,1.6779]
[1777049884195,49.93,77680.53,0.03,0.02208,3e-05,1.69394]
[1777049885202,49.93,77680.53,0.03,0.02208,3e-05,1.69394]
[1777049885244,49.93,77686.6,0.03,0.02228,3e-05,1.70709]
[1777049887692,49.93,77689.38,0.03,0.02237,3e-05,1.71324]
[1777049887731,49.93,77689.9,0.03,0.02239,3e-05,1.71444]
[1777049888144,49.93,77689.9,0.03,0.02239,3e-05,1.71444]
[1777049888234,49.93,77690.5,0.03,0.02241,3e-05,1.71574]
[1777049890074,49.93,77690.5,0.03,0.02241,3e-05,1.71581]
[1777049890622,49.93,77690.5,0.03,0.02241,3e-05,1.71581]
[1777049893249,49.94,77698.4,0.03,0.02268,3e-05,1.73323]
[1777049899291,49.94,77705.33,0.03,0.02292,3e-05,1.74865]
[1777049904333,49.94,77713.88,0.03,0.02321,3e-05,1.76769]
[1777049905646,49.94,77743.32,0.03,0.02423,4e-05,1.83366]
[1777049908365,49.94,77735.72,0.03,0.02396,4e-05,1.81623]
[1777049913204,49.93,77743.03,0.03,0.02415,4e-05,1.82741]
[1777049913395,49.93,77744.52,0.03,0.0242,4e-05,1.83069]
[1777049915974,49.93,77745.44,0.03,0.02423,4e-05,1.83257]
[1777049916419,49.93,77746.71,0.03,0.02427,4e-05,1.83536]
[1777049921450,49.93,77748.04,0.03,0.02431,4e-05,1.83786]
[1777049926361,49.93,77751.86,0.03,0.02444,4e-05,1.84613]
[1777049926489,49.92,77756.33,0.03,0.0246,4e-05,1.85624]
[1777049927399,49.92,77756.33,0.03,0.0246,4e-05,1.85624]
[1777049927500,49.92,77758.43,0.03,0.02467,4e-05,1.86093]
[1777049929539,49.92,77758.43,0.03,0.02467,4e-05,1.8608]
[1777049929591,49.92,77757.45,0.03,0.02463,4e-05,1.85841]
[1777049930597,49.92,77757.45,0.03,0.02463,4e-05,1.85841]
[1777049930693,49.92,77752.69,0.03,0.02446,4e-05,1.84738]
[1777049931615,49.92,77752.69,0.03,0.02446,4e-05,1.84738]
[1777049931716,49.92,77753.6,0.03,0.02449,4e-05,1.84935]
[1777049935898,49.92,77753.22,0.03,0.02447,4e-05,1.84805]
[1777049936558,49.92,77753.81,0.03,0.02449,4e-05,1.84929]
[1777049938481,49.92,77755.33,0.03,0.02454,4e-05,1.85267]
[1777049938581,49.91,77756.51,0.03,0.02458,4e-05,1.85526]
[1777049943604,49.91,77760.67,0.03,0.02472,4e-05,1.86426]
[1777049948640,49.91,77768.28,0.03,0.02499,4e-05,1.88118]
[1777049953675,49.9,77774.36,0.03,0.0252,4e-05,1.89453]
[1777049958712,49.9,77776.57,0.03,0.02527,4e-05,1.89885]
[1777049963748,49.89,77774.99,0.03,0.0252,4e-05,1.89431]
[1777049965759,49.89,77766.81,0.03,0.02489,4e-05,1.87498]
[1777049970798,49.88,77762.85,0.03,0.02474,4e-05,1.86526]
[1777049973817,49.88,77772.97,0.03,0.02504,4e-05,1.8832]
[1777049976837,49.88,77788.83,0.03,0.02561,4e-05,1.91983]
[1777049981874,49.87,77789.57,0.03,0.02562,4e-05,1.9205]
[1777049986909,49.86,77792.64,0.03,0.02572,4e-05,1.92664]
[1777049992524,49.86,77792.22,0.03,0.02569,4e-05,1.92473]
[1777049992623,49.85,77791.46,0.03,0.02565,4e-05,1.92249]
[1777049995918,49.85,77787.87,0.03,0.02552,4e-05,1.91381]
[1777049996017,49.85,77783.31,0.03,0.02534,4e-05,1.9027]
[1777050001176,49.84,77779.65,0.03,0.02519,4e-05,1.8932]
[1777050001860,49.84,77761.54,0.03,0.02454,4e-05,1.85128]
[1777050003022,49.84,77750.84,0.03,0.02415,4e-05,1.82657]
[1777050007050,49.84,77760.05,0.03,0.02447,4e-05,1.8473]
[1777050012084,49.84,77754.48,0.03,0.02427,4e-05,1.83408]
[1777050016112,49.83,77746.38,0.03,0.02397,4e-05,1.81534]
[1777050020142,49.83,77738.32,0.03,0.02369,3e-05,1.79692]
[1777050025179,49.83,77736.63,0.03,0.02363,3e-05,1.79294]
[1777050030210,49.83,77745.36,0.03,0.02393,4e-05,1.81233]
[1777050032228,49.83,77738.44,0.03,0.02362,3e-05,1.79162]
[1777050037259,49.83,77733.05,0.03,0.02343,3e-05,1.77937]
[1777050042295,49.82,77731.99,0.03,0.02339,3e-05,1.77684]
[1777050044309,49.82,77722.3,0.03,0.02306,3e-05,1.75529]
[1777050049351,49.82,77721.5,0.03,0.02303,3e-05,1.75354]
[1777050054377,49.82,77724.12,0.03,0.02312,3e-05,1.75935]
[1777050055385,49.82,77733.64,0.03,0.02345,3e-05,1.7805]
[1777050060453,49.82,77726.69,0.03,0.02321,3e-05,1.76486]
[1777050065464,49.82,77730.07,0.03,0.02332,3e-05,1.77231]
[1777050070494,49.82,77728.44,0.03,0.02326,3e-05,1.76861]
[1777050072527,49.82,77738.5,0.03,0.02361,3e-05,1.791]
[1777050077545,49.82,77730.59,0.03,0.02333,3e-05,1.77309]
[1777050082582,49.82,77731.6,0.03,0.02337,3e-05,1.77515]
[1777050087615,49.82,77729.91,0.03,0.0233,3e-05,1.77119]
[1777050089629,49.82,77722.02,0.03,0.02303,3e-05,1.75365]
[1777050094665,49.82,77720.25,0.03,0.02291,3e-05,1.74484]
[1777050097278,49.82,77721.72,0.03,0.02296,3e-05,1.74809]
[1777050097687,49.82,77723.6,0.03,0.02303,3e-05,1.75223]
[1777050098114,49.82,77723.6,0.03,0.02303,3e-05,1.75223]
[1777050098692,49.82,77723.65,0.03,0.02303,3e-05,1.75234]
[1777050103728,49.82,77726.67,0.03,0.02313,3e-05,1.75896]
[1777050104997,49.82,77726.67,0.03,0.02313,3e-05,1.75896]
[1777050105742,49.82,77726.08,0.03,0.02311,3e-05,1.75762]
[1777050110196,49.82,77724.57,0.03,0.02306,3e-05,1.75424]
[1777050111041,49.82,77724.57,0.03,0.02306,3e-05,1.75424]
[1777050110778,49.82,77723.05,0.03,0.023,3e-05,1.75087]
[1777050111785,49.82,77723.5,0.03,0.02302,3e-05,1.75186]
[1777050116823,49.82,77710.0,0.03,0.02256,3e-05,1.72233]
[1777050121854,49.82,77706.36,0.03,0.02245,3e-05,1.71472]
[1777050124370,49.82,77708.16,0.03,0.02251,3e-05,1.71878]
[1777050124875,49.82,77715.38,0.03,0.02276,3e-05,1.73467]
[1777050125210,49.82,77715.38,0.03,0.02276,3e-05,1.73467]
[1777050125884,49.82,77721.89,0.03,0.02298,3e-05,1.74897]
[1777050126834,49.82,77721.89,0.03,0.02298,3e-05,1.74897]
[1777050126936,49.82,77719.4,0.03,0.02289,3e-05,1.74356]
[1777050129883,49.82,77721.85,0.03,0.02298,3e-05,1.74901]
[1777050129984,49.82,77725.5,0.03,0.0231,3e-05,1.75709]
[1777050130634,49.82,77725.5,0.03,0.0231,3e-05,1.75709]
[1777050130919,49.82,77725.5,0.03,0.0231,3e-05,1.7571]
[1777050135955,49.82,77732.85,0.03,0.02335,3e-05,1.77344]
[1777050137980,49.82,77715.57,0.03,0.02276,3e-05,1.73526]
[1777050139303,49.82,77715.57,0.03,0.02276,3e-05,1.7352]
[1777050139982,49.82,77709.51,0.03,0.02256,3e-05,1.72201]
[1777050141141,49.82,77710.44,0.03,0.02259,3e-05,1.72411]
[1777050141998,49.82,77711.29,0.03,0.02262,3e-05,1.72603]
[1777050142737,49.82,77711.29,0.03,0.02262,3e-05,1.72603]
[1777050143002,49.82,77712.91,0.03,0.02268,3e-05,1.72963]
[1777050143608,49.82,77712.91,0.03,0.02268,3e-05,1.72963]
[1777050144014,49.82,77719.19,0.03,0.02289,3e-05,1.74346]
[1777050144918,49.82,77719.19,0.03,0.02289,3e-05,1.74346]
[1777050145024,49.82,77721.26,0.03,0.02296,3e-05,1.74805]
[1777050145735,49.82,77721.26,0.03,0.02296,3e-05,1.74805]
[1777050146028,49.82,77725.81,0.03,0.02312,3e-05,1.75813]
[1777050148041,49.82,77733.48,0.03,0.02338,3e-05,1.77517]
[1777050148127,49.82,77733.48,0.03,0.02338,3e-05,1.77517]
[1777050149016,49.82,77733.48,0.03,0.02338,3e-05,1.77517]
[1777050151061,49.82,77728.41,0.03,0.02314,3e-05,1.75894]
[1777050156097,49.82,77728.0,0.03,0.02313,3e-05,1.75807]
[1777050157914,49.82,77728.16,0.03,0.02314,3e-05,1.75843]
[1777050158112,49.82,77727.44,0.03,0.02311,3e-05,1.75685]
[1777050161134,49.82,77717.82,0.03,0.02279,3e-05,1.73573]
[1777050166339,49.83,77716.32,0.03,0.02274,3e-05,1.73268]
[1777050166393,49.83,77716.85,0.03,0.02276,3e-05,1.7339]
[1777050171433,49.83,77721.39,0.03,0.02291,3e-05,1.74404]
[1777050172029,49.83,77721.39,0.03,0.02291,3e-05,1.74404]
[1777050174037,49.83,77719.63,0.03,0.02286,3e-05,1.74027]
[1777050174136,49.83,77724.8,0.03,0.02303,3e-05,1.75169]
[1777050179259,49.83,77723.67,0.03,0.023,3e-05,1.74933]
[1777050184294,49.83,77725.68,0.03,0.02307,3e-05,1.75389]
[1777050189330,49.83,77729.91,0.03,0.02321,3e-05,1.76331]
[1777050190340,49.83,77718.88,0.03,0.02284,3e-05,1.73899]
[1777050195369,49.83,77714.03,0.03,0.02268,3e-05,1.72866]
[1777050198391,49.83,77701.21,0.03,0.02225,3e-05,1.70105]
[1777050203427,49.84,77704.02,0.03,0.02235,3e-05,1.70768]
[1777050208462,49.84,77706.91,0.03,0.02246,3e-05,1.71449]
[1777050213497,49.85,77707.65,0.03,0.02243,3e-05,1.71179]
[1777050218531,49.85,77698.1,0.03,0.02213,3e-05,1.69183]
[1777050221553,49.85,77689.05,0.03,0.02184,3e-05,1.67292]
[1777050226587,49.86,77694.97,0.03,0.02204,3e-05,1.68641]
[1777050230617,49.86,77702.69,0.03,0.02231,3e-05,1.70357]
[1777050235649,49.87,77705.14,0.03,0.0224,3e-05,1.70946]
[1777050238670,49.87,77719.21,0.03,0.02287,3e-05,1.74048]
[1777050242699,49.87,77711.58,0.03,0.02262,3e-05,1.72411]
[1777050248786,49.88,77708.82,0.03,0.02254,3e-05,1.7187]
[1777050250810,49.88,77698.67,0.03,0.0222,3e-05,1.69697]
[1777050251820,49.88,77690.93,0.03,0.02195,3e-05,1.6805]
[1777050253827,49.88,77681.32,0.03,0.02165,3e-05,1.66041]
[1777050256851,49.89,77669.39,0.03,0.02127,3e-05,1.6359]
[1777050261883,49.9,77666.65,0.03,0.0212,3e-05,1.63141]
[1777050265912,49.9,77688.65,0.03,0.02193,3e-05,1.67889]
[1777050270948,49.91,77687.9,0.03,0.02192,3e-05,1.6781]
[1777050275983,49.92,77682.69,0.03,0.0217,3e-05,1.6631]
[1777050277994,49.92,77674.51,0.03,0.02144,3e-05,1.64619]
[1777050283039,49.93,77668.6,0.03,0.02127,3e-05,1.63491]
[1777050285055,49.93,77689.94,0.03,0.02197,3e-05,1.68047]
[1777050290089,49.94,77691.02,0.03,0.02202,3e-05,1.68366]
[1777050291544,49.94,77689.87,0.03,0.02198,3e-05,1.68135]
[1777050292108,49.94,77685.53,0.03,0.02184,3e-05,1.67223]
[1777050292598,49.94,77685.53,0.03,0.02184,3e-05,1.67223]
[1777050293256,49.94,77685.53,0.03,0.02184,3e-05,1.67223]
[1777050293110,49.94,77678.33,0.03,0.02161,3e-05,1.65712]
[1777050294118,49.94,77678.52,0.03,0.02162,3e-05,1.6577]
[1777050294500,49.94,77678.52,0.03,0.02162,3e-05,1.6577]
[1777050295124,49.94,77680.39,0.03,0.02168,3e-05,1.66184]
[1777050295799,49.94,77680.39,0.03,0.02168,3e-05,1.66184]
[1777050296132,49.94,77682.73,0.03,0.02176,3e-05,1.66698]
[1777050296736,49.94,77682.73,0.03,0.02176,3e-05,1.66698]
[1777050297139,49.95,77683.77,0.03,0.0218,3e-05,1.66935]
[1777050297676,49.95,77683.77,0.03,0.0218,3e-05,1.66935]
[1777050298145,49.95,77681.35,0.03,0.02172,3e-05,1.66437]
[1777050303183,49.95,77667.3,0.03,0.02128,3e-05,1.63564]
[1777050308216,49.96,77665.97,0.03,0.02126,3e-05,1.63396]
[1777050312245,49.97,77657.7,0.03,0.02101,3e-05,1.61763]
[1777050315268,49.97,77665.32,0.03,0.02126,3e-05,1.63424]
[1777050315991,49.97,77665.32,0.03,0.02126,3e-05,1.63424]
[1777050316275,49.97,77667.41,0.03,0.02133,3e-05,1.63884]
[1777050316921,49.97,77667.41,0.03,0.02133,3e-05,1.63884]
[1777050317134,49.97,77667.41,0.03,0.02133,3e-05,1.63884]
[1777050320942,49.98,77664.64,0.03,0.02125,3e-05,1.6337]
[1777050320971,49.98,77665.79,0.03,0.02129,3e-05,1.63632]
[1777050321794,49.98,77665.79,0.03,0.02129,3e-05,1.63632]
[1777050321895,49.98,77661.86,0.03,0.02117,3e-05,1.62833]
[1777050327355,49.99,77658.84,0.03,0.0211,3e-05,1.62344]
[1777050332390,50.0,77667.28,0.03,0.02133,3e-05,1.63754]
[1777050334241,50.0,77676.85,0.03,0.02164,3e-05,1.65809]
[1777050339439,50.01,77675.92,0.03,0.02162,3e-05,1.65701]
[1777050342461,50.02,77665.36,0.03,0.02129,3e-05,1.63538]
[1777050344317,50.02,77651.21,0.03,0.02085,3e-05,1.60643]
[1777050349511,50.03,77646.34,0.03,0.02072,3e-05,1.5978]
[1777050354550,50.04,77649.13,0.03,0.02083,3e-05,1.60497]
[1777050359582,50.05,77638.32,0.03,0.02052,3e-05,1.58428]
[1777050364616,50.06,77640.88,0.03,0.02062,3e-05,1.5911]
[1777050366630,50.07,77633.26,0.03,0.0204,3e-05,1.5762]
[1777050370656,50.08,77623.87,0.03,0.02013,3e-05,1.55859]
[1777050375691,50.09,77621.63,0.03,0.02009,3e-05,1.5559]
[1777050377704,50.1,77630.53,0.03,0.02037,3e-05,1.57458]
[1777050382741,50.11,77629.62,0.03,0.02037,3e-05,1.57441]
[1777050387775,50.12,77630.43,0.03,0.02042,3e-05,1.57777]
[1777050389789,50.13,77640.58,0.03,0.02074,3e-05,1.59916]
[1777050394829,50.14,77668.32,0.03,0.02159,3e-05,1.65361]
[1777050399861,50.15,77664.44,0.03,0.02148,3e-05,1.64658]
[1777050401876,50.15,77675.43,0.03,0.02184,3e-05,1.67018]
[1777050406910,50.16,77669.58,0.03,0.02167,3e-05,1.65876]
[1777050408926,50.16,77678.76,0.03,0.02197,3e-05,1.67861]
[1777050413959,50.17,77677.29,0.03,0.02194,3e-05,1.6763]
[1777050417986,50.17,77686.52,0.03,0.02225,3e-05,1.69665]
[1777050421014,50.17,77696.11,0.03,0.02257,3e-05,1.71763]
[1777050426049,50.18,77691.3,0.03,0.02242,3e-05,1.70772]
[1777050430077,50.18,77699.48,0.03,0.0227,3e-05,1.72575]
[1777050431079,50.18,77690.75,0.03,0.02241,3e-05,1.70694]
[1777050436121,50.18,77686.74,0.03,0.02228,3e-05,1.69882]
[1777050441152,50.19,77674.59,0.03,0.02189,3e-05,1.67344]
[1777050444172,50.19,77666.38,0.03,0.02163,3e-05,1.65655]
[1777050446185,50.19,77654.99,0.03,0.02127,3e-05,1.63307]
[1777050451221,50.2,77655.66,0.03,0.02125,3e-05,1.63082]
[1777050453234,50.21,77645.98,0.03,0.02096,3e-05,1.61146]
[1777050458270,50.22,77632.43,0.03,0.02056,3e-05,1.58511]
[1777050460283,50.22,77624.54,0.03,0.02033,3e-05,1.56976]
[1777050465318,50.23,77622.25,0.03,0.02028,3e-05,1.56679]
[1777050469527,50.24,77622.37,0.03,0.02031,3e-05,1.56835]
[1777050470352,50.25,77624.87,0.03,0.02039,3e-05,1.57374]
[1777050475388,50.26,77624.37,0.03,0.0204,3e-05,1.5743]
[1777050480428,50.27,77623.63,0.03,0.02039,3e-05,1.57406]
[1777050485460,50.28,77625.41,0.03,0.02048,3e-05,1.57948]
[1777050490494,50.29,77624.81,0.03,0.02048,3e-05,1.5798]
[1777050495529,50.3,77622.17,0.03,0.02042,3e-05,1.57597]
[1777050497370,50.3,77622.17,0.03,0.02042,3e-05,1.57597]
[1777050497471,50.31,77615.25,0.03,0.02022,3e-05,1.56264]
[1777050502580,50.32,77613.3,0.03,0.02019,3e-05,1.56038]
[1777050505445,50.33,77625.59,0.03,0.02058,3e-05,1.58616]
[1777050507614,50.33,77643.09,0.03,0.02113,3e-05,1.62261]
[1777050513221,50.34,77642.07,0.03,0.02106,3e-05,1.61673]
[1777050513316,50.34,77641.68,0.03,0.02105,3e-05,1.6164]
[1777050513966,50.34,77641.68,0.03,0.02105,3e-05,1.6164]
[1777050514000,50.34,77641.8,0.03,0.02105,3e-05,1.61665]
[1777050519700,50.35,77639.69,0.03,0.02101,3e-05,1.61373]
[1777050524736,50.36,77641.07,0.03,0.02107,3e-05,1.61787]
[1777050529769,50.37,77642.56,0.03,0.02114,3e-05,1.62221]
[1777050532790,50.38,77654.05,0.03,0.02152,3e-05,1.64681]
[1777050535812,50.38,77663.68,0.03,0.02183,3e-05,1.66766]
[1777050540849,50.39,77666.36,0.03,0.02193,3e-05,1.67415]
[1777050545883,50.4,77671.92,0.03,0.02213,3e-05,1.68671]
[1777050548904,50.4,77683.4,0.03,0.02251,3e-05,1.71166]
[1777050551934,50.4,77673.96,0.03,0.02221,3e-05,1.69179]
[1777050556961,50.41,77670.45,0.03,0.0221,3e-05,1.685]
[1777050562015,50.41,77663.69,0.03,0.02189,3e-05,1.67143]
[1777050567036,50.42,77663.95,0.03,0.02191,3e-05,1.67276]
[1777050572071,50.42,77666.16,0.03,0.02194,3e-05,1.67338]
[1777050577106,50.43,77675.96,0.03,0.02227,3e-05,1.69492]
[1777050582142,50.43,77669.21,0.03,0.02206,3e-05,1.68115]
[1777050587176,50.44,77666.96,0.03,0.02199,3e-05,1.67708]
[1777050592211,50.44,77665.51,0.03,0.02196,3e-05,1.67474]
[1777050597247,50.45,77665.66,0.03,0.02197,3e-05,1.67578]
[1777050602281,50.45,77664.3,0.03,0.02194,3e-05,1.67368]
[1777050605303,50.46,77674.02,0.03,0.02227,3e-05,1.69471]
[1777050607320,50.46,77695.14,0.03,0.02297,3e-05,1.74041]
[1777050610339,50.46,77705.4,0.03,0.02332,3e-05,1.76291]
[1777050615373,50.46,77707.32,0.03,0.02339,3e-05,1.7671]
[1777050620423,50.46,77708.43,0.03,0.02343,3e-05,1.76955]
[1777050625445,50.46,77710.43,0.03,0.0235,3e-05,1.77398]
[1777050629479,50.46,77702.44,0.03,0.02322,3e-05,1.75647]
[1777050634511,50.46,77699.14,0.03,0.02305,3e-05,1.74454]
[1777050639545,50.46,77707.66,0.03,0.02334,3e-05,1.76333]
[1777050644578,50.46,77709.34,0.03,0.0234,3e-05,1.76711]
[1777050646596,50.46,77726.4,0.03,0.02399,4e-05,1.80498]
[1777050651633,50.46,77731.93,0.03,0.02419,4e-05,1.81716]
[1777050652638,50.46,77740.88,0.03,0.0245,4e-05,1.83723]
[1777050657670,50.46,77741.48,0.03,0.02451,4e-05,1.83803]
[1777050661700,50.45,77753.71,0.03,0.02494,4e-05,1.86544]
[1777050663712,50.45,77762.93,0.03,0.02527,4e-05,1.88632]
[1777050667740,50.44,77770.47,0.03,0.02554,4e-05,1.90294]
[1777050672776,50.44,77765.43,0.03,0.02533,4e-05,1.89017]
[1777050677813,50.43,77765.01,0.03,0.0253,4e-05,1.88816]
[1777050682847,50.42,77759.16,0.03,0.02507,4e-05,1.87373]
[1777050687882,50.42,77762.8,0.03,0.02519,4e-05,1.88119]
[1777050690903,50.41,77751.21,0.03,0.02476,4e-05,1.85404]
[1777050695936,50.41,77752.68,0.03,0.02474,4e-05,1.85161]
[1777050698959,50.41,77761.1,0.03,0.02504,4e-05,1.87048]
[1777050703994,50.4,77760.49,0.03,0.025,4e-05,1.86826]
[1777050709029,50.39,77755.57,0.03,0.02481,4e-05,1.85618]
[1777050714064,50.39,77758.77,0.03,0.02492,4e-05,1.86279]
[1777050719103,50.38,77757.68,0.03,0.02487,4e-05,1.85957]
[1777050724135,50.38,77759.29,0.03,0.02491,4e-05,1.86256]
[1777050727116,50.38,77758.94,0.03,0.0249,4e-05,1.86147]
[1777050727214,50.38,77722.94,0.03,0.02362,3e-05,1.78016]
[1777050727898,50.38,77722.94,0.03,0.02362,3e-05,1.78016]
[1777050728308,50.38,77722.94,0.03,0.02362,3e-05,1.78016]
[1777050728346,50.38,77683.01,0.03,0.02227,3e-05,1.69324]
[1777050734222,50.38,77679.33,0.03,0.02216,3e-05,1.68615]
[1777050738251,50.39,77671.8,0.03,0.02193,3e-05,1.67082]
[1777050743285,50.39,77670.01,0.03,0.02188,3e-05,1.66796]
[1777050748321,50.4,77668.47,0.03,0.02185,3e-05,1.66563]
[1777050753357,50.41,77668.92,0.03,0.02181,3e-05,1.66269]
[1777050758391,50.41,77667.6,0.03,0.02179,3e-05,1.66083]
[1777050763426,50.42,77670.34,0.03,0.02189,3e-05,1.66752]
[1777050768460,50.43,77666.07,0.03,0.02176,3e-05,1.65944]
[1777050773498,50.43,77667.49,0.03,0.02182,3e-05,1.66334]
[1777050775509,50.44,77675.81,0.03,0.0221,3e-05,1.68127]
[1777050780544,50.44,77672.61,0.03,0.02201,3e-05,1.67525]
[1777050783565,50.44,77681.83,0.03,0.02232,3e-05,1.69528]
[1777050786586,50.45,77689.84,0.03,0.02259,3e-05,1.71276]
[1777050791622,50.45,77694.36,0.03,0.02274,3e-05,1.72286]
[1777050796657,50.45,77690.98,0.03,0.02264,3e-05,1.71586]
[1777050802705,50.45,77689.63,0.03,0.0226,3e-05,1.71332]
[1777050806729,50.46,77681.06,0.03,0.02232,3e-05,1.69523]
[1777050811762,50.46,77681.63,0.03,0.02228,3e-05,1.69198]
[1777050816800,50.46,77681.62,0.03,0.02229,3e-05,1.69235]
[1777050819823,50.46,77689.17,0.03,0.02254,3e-05,1.70872]
[1777050823849,50.46,77700.44,0.03,0.02292,3e-05,1.73322]
[1777050828883,50.46,77704.59,0.03,0.02306,3e-05,1.74232]
[1777050833919,50.47,77709.76,0.03,0.02324,3e-05,1.75368]
[1777050838954,50.47,77709.86,0.03,0.02324,3e-05,1.75394]
[1777050843988,50.47,77704.54,0.03,0.02306,3e-05,1.74242]
[1777050848774,50.47,77714.48,0.03,0.0234,3e-05,1.76434]
[1777050850133,50.47,77732.22,0.03,0.02402,4e-05,1.8037]
[1777050856072,50.46,77733.36,0.03,0.02405,4e-05,1.80585]
[1777050861106,50.46,77733.7,0.03,0.02406,4e-05,1.80626]
[1777050866142,50.46,77733.47,0.03,0.02405,4e-05,1.80535]
[1777050873194,50.46,77734.41,0.03,0.02401,4e-05,1.80196]
[1777050878228,50.45,77737.7,0.03,0.02412,4e-05,1.80898]
[1777050883262,50.45,77748.3,0.03,0.02449,4e-05,1.83244]
[1777050888297,50.45,77748.39,0.03,0.02448,4e-05,1.83209]
[1777050893334,50.44,77749.53,0.03,0.02451,4e-05,1.83411]
[1777050896353,50.44,77757.15,0.03,0.02478,4e-05,1.85105]
[1777050901389,50.44,77754.29,0.03,0.02467,4e-05,1.84384]
[1777050906425,50.43,77743.44,0.03,0.02427,4e-05,1.81867]
[1777050907431,50.43,77735.32,0.03,0.02398,4e-05,1.80038]
[1777050912465,50.43,77735.12,0.03,0.02397,4e-05,1.79964]
[1777050917500,50.43,77742.67,0.03,0.02423,4e-05,1.81624]
[1777050922539,50.42,77750.28,0.03,0.02449,4e-05,1.83294]
[1777050927571,50.42,77744.07,0.03,0.02427,4e-05,1.81839]
[1777050931599,50.42,77734.5,0.03,0.02386,3e-05,1.79159]
[1777050936633,50.41,77740.77,0.03,0.02407,4e-05,1.80531]
[1777050941669,50.41,77739.34,0.03,0.02402,4e-05,1.80175]
[1777050943992,50.41,77748.41,0.03,0.02434,4e-05,1.82201]
[1777050949725,50.41,77749.0,0.03,0.02435,4e-05,1.8227]
[1777050954759,50.4,77745.33,0.03,0.02421,4e-05,1.81391]
[1777050959795,50.4,77737.31,0.03,0.02392,4e-05,1.79545]
[1777050964832,50.4,77734.82,0.03,0.02383,3e-05,1.7896]
[1777050970105,50.4,77734.0,0.03,0.02379,3e-05,1.78749]
[1777050970922,50.4,77734.0,0.03,0.02379,3e-05,1.78749]
[1777050970975,50.4,77733.87,0.03,0.02379,3e-05,1.78715]
[1777050971989,50.4,77733.87,0.03,0.02379,3e-05,1.78715]
[1777050971997,50.4,77733.87,0.03,0.02379,3e-05,1.78715]
[1777050972082,50.39,77733.1,0.03,0.02376,3e-05,1.78538]
[1777050975907,50.39,77724.5,0.03,0.02346,3e-05,1.76616]
[1777050980941,50.39,77728.88,0.03,0.02361,3e-05,1.77574]
[1777050985979,50.39,77728.63,0.03,0.0236,3e-05,1.77504]
[1777050991012,50.39,77727.68,0.03,0.0235,3e-05,1.7678]
[1777050996048,50.39,77723.49,0.03,0.02336,3e-05,1.75852]
[1777051001084,50.39,77716.94,0.03,0.02313,3e-05,1.74418]
[1777051006117,50.39,77718.28,0.03,0.02318,3e-05,1.7473]
[1777051008132,50.39,77727.55,0.03,0.0235,3e-05,1.76775]
[1777051013166,50.39,77729.45,0.03,0.02357,3e-05,1.7719]
[1777051019099,50.39,77728.23,0.03,0.02352,3e-05,1.76918]
[1777051024243,50.39,77727.89,0.03,0.02351,3e-05,1.76841]
[1777051029279,50.39,77729.2,0.03,0.02356,3e-05,1.7713]
[1777051034312,50.39,77728.17,0.03,0.02352,3e-05,1.769]
[1777051036327,50.39,77720.59,0.03,0.02326,3e-05,1.75231]
[1777051041366,50.39,77713.83,0.03,0.02303,3e-05,1.73774]
[1777051046397,50.39,77714.11,0.03,0.02305,3e-05,1.73855]
[1777051051973,50.4,77713.66,0.03,0.02303,3e-05,1.73772]
[1777051053445,50.4,77702.7,0.03,0.0226,3e-05,1.70919]
[1777051058482,50.4,77693.77,0.03,0.02231,3e-05,1.69046]
[1777051060495,50.4,77685.39,0.03,0.02204,3e-05,1.67286]
[1777051065530,50.41,77687.43,0.03,0.02212,3e-05,1.67781]
[1777051070565,50.41,77684.79,0.03,0.02204,3e-05,1.67281]
[1777051075600,50.42,77682.31,0.03,0.02197,3e-05,1.66816]
[1777051080636,50.42,77676.88,0.03,0.0218,3e-05,1.65741]
[1777051084664,50.43,77666.62,0.03,0.02148,3e-05,1.63654]
[1777051089698,50.43,77666.71,0.03,0.0215,3e-05,1.63763]
[1777051091714,50.44,77655.92,0.03,0.02116,3e-05,1.61564]
[1777051096748,50.44,77648.03,0.03,0.02093,3e-05,1.60056]
[1777051101784,50.45,77650.7,0.03,0.02103,3e-05,1.60726]
[1777051106818,50.46,77650.73,0.03,0.02105,3e-05,1.60855]
[1777051112243,50.47,77649.41,0.03,0.02103,3e-05,1.60684]
[1777051117895,50.48,77646.43,0.03,0.0209,3e-05,1.59778]
[1777051119909,50.49,77637.06,0.03,0.02062,3e-05,1.57924]
[1777051124946,50.5,77631.54,0.03,0.02047,3e-05,1.56958]
[1777051129979,50.51,77633.08,0.03,0.02054,3e-05,1.57418]
[1777051135019,50.52,77632.22,0.03,0.02054,3e-05,1.57387]
[1777051139042,50.53,77641.45,0.03,0.02084,3e-05,1.59374]
[1777051143070,50.54,77658.91,0.03,0.02141,3e-05,1.63068]
[1777051148105,50.54,77652.76,0.03,0.02123,3e-05,1.61888]
[1777051152138,50.55,77662.57,0.03,0.02155,3e-05,1.64006]
[1777051157173,50.56,77663.73,0.03,0.0216,3e-05,1.64335]
[1777051162210,50.56,77658.72,0.03,0.02146,3e-05,1.63376]
[1777051167243,50.57,77669.26,0.03,0.02181,3e-05,1.65668]
[1777051172281,50.58,77663.43,0.03,0.02157,3e-05,1.64048]
[1777051174297,50.58,77652.86,0.03,0.02124,3e-05,1.61888]
[1777051179330,50.59,77651.17,0.03,0.0212,3e-05,1.61646]
[1777051184377,50.59,77652.4,0.03,0.02126,3e-05,1.62008]
[1777051188399,50.6,77642.65,0.03,0.02097,3e-05,1.60093]
[1777051193432,50.61,77639.16,0.03,0.02088,3e-05,1.59504]
[1777051198467,50.62,77646.59,0.03,0.02113,3e-05,1.61148]
[1777051201490,50.62,77636.26,0.03,0.02081,3e-05,1.59106]
[1777051205523,50.63,77628.34,0.03,0.02059,3e-05,1.57607]
[1777051208539,50.64,77635.86,0.03,0.02083,3e-05,1.59213]
[1777051213586,50.65,77630.21,0.03,0.02068,3e-05,1.58188]
[1777051215588,50.65,77618.2,0.03,0.02031,3e-05,1.55822]
[1777051220624,50.67,77617.07,0.03,0.02031,3e-05,1.55774]
[1777051225656,50.68,77616.01,0.03,0.0203,3e-05,1.55707]
[1777051230691,50.69,77614.67,0.03,0.02028,3e-05,1.55582]
[1777051235726,50.7,77621.89,0.03,0.02046,3e-05,1.56701]
[1777051241770,50.71,77620.46,0.03,0.02044,3e-05,1.56574]
[1777051247816,50.72,77619.96,0.03,0.02045,3e-05,1.56633]
[1777051252846,50.73,77625.06,0.03,0.02063,3e-05,1.57784]
[1777051257879,50.74,77622.29,0.03,0.02056,3e-05,1.5735]
[1777051262921,50.75,77621.34,0.03,0.02055,3e-05,1.57282]
[1777051267950,50.76,77616.05,0.03,0.02041,3e-05,1.56349]
[1777051272985,50.77,77618.31,0.03,0.0205,3e-05,1.56931]
[1777051279028,50.78,77617.04,0.03,0.02048,3e-05,1.56829]
[1777051284062,50.79,77617.5,0.03,0.02052,3e-05,1.57046]
[1777051289097,50.8,77617.03,0.03,0.02052,3e-05,1.57077]
[1777051294132,50.81,77615.25,0.03,0.02043,3e-05,1.56384]
[1777051299170,50.82,77609.69,0.03,0.02028,3e-05,1.55409]
[1777051305209,50.84,77610.82,0.03,0.02034,3e-05,1.55799]
[1777051310245,50.85,77610.42,0.03,0.02035,3e-05,1.55852]
[1777051315279,50.86,77608.51,0.03,0.02031,3e-05,1.55602]
[1777051320314,50.87,77609.22,0.03,0.02035,3e-05,1.55877]
[1777051325352,50.88,77611.69,0.03,0.02045,3e-05,1.56501]
[1777051330390,50.89,77606.14,0.03,0.0203,3e-05,1.55518]
[1777051333409,50.89,77597.88,0.03,0.02006,3e-05,1.53959]
[1777051337437,50.9,77589.98,0.03,0.01984,3e-05,1.52522]
[1777051342472,50.91,77592.67,0.03,0.01995,3e-05,1.53209]
[1777051347507,50.93,77594.97,0.03,0.02004,3e-05,1.53817]
[1777051352543,50.94,77597.45,0.03,0.02008,3e-05,1.5399]
[1777051357578,50.95,77595.47,0.03,0.02004,3e-05,1.53748]
[1777051362612,50.95,77597.83,0.03,0.02012,3e-05,1.54273]
[1777051368659,50.95,77594.94,0.03,0.02004,3e-05,1.53702]
[1777051373691,50.95,77593.29,0.03,0.01999,3e-05,1.53377]
[1777051378726,50.95,77594.44,0.03,0.02002,3e-05,1.53603]
[1777051383761,50.95,77594.69,0.03,0.02003,3e-05,1.53653]
[1777051388796,50.95,77594.03,0.03,0.02001,3e-05,1.53522]
[1777051393833,50.95,77594.56,0.03,0.02002,3e-05,1.53627]
[1777051398866,50.95,77595.1,0.03,0.02004,3e-05,1.53734]
[1777051403901,50.95,77595.78,0.03,0.02006,3e-05,1.53868]
[1777051408938,50.95,77596.0,0.03,0.02007,3e-05,1.53911]
[1777051413971,50.95,77599.55,0.03,0.02012,3e-05,1.54152]
[1777051419007,50.95,77596.98,0.03,0.02004,3e-05,1.53644]
[1777051424045,50.95,77595.98,0.03,0.02001,3e-05,1.53446]
[1777051430086,50.95,77595.86,0.03,0.02001,3e-05,1.53423]
[1777051435120,50.95,77596.04,0.03,0.02001,3e-05,1.53458]
[1777051440154,50.95,77594.54,0.03,0.01997,3e-05,1.53163]
[1777051445190,50.95,77595.35,0.03,0.01999,3e-05,1.53322]
[1777051450226,50.95,77595.48,0.03,0.02,3e-05,1.53348]
[1777051455260,50.95,77601.88,0.03,0.02019,3e-05,1.54613]
[1777051460297,50.95,77600.83,0.03,0.02016,3e-05,1.54405]
[1777051465330,50.95,77600.51,0.03,0.02015,3e-05,1.54342]
[1777051470366,50.95,77596.72,0.03,0.02003,3e-05,1.53592]
[1777051475401,50.95,77600.13,0.03,0.02008,3e-05,1.53804]
[1777051480436,50.95,77608.16,0.03,0.02032,3e-05,1.55398]
[1777051485471,50.95,77606.04,0.03,0.02026,3e-05,1.54976]
[1777051490505,50.95,77608.22,0.03,0.02032,3e-05,1.5541]
[1777051496549,50.95,77611.4,0.03,0.02042,3e-05,1.56044]
[1777051501583,50.95,77612.43,0.03,0.02045,3e-05,1.5625]
[1777051506619,50.95,77614.51,0.03,0.02051,3e-05,1.56666]
[1777051511659,50.95,77610.48,0.03,0.02039,3e-05,1.5586]
[1777051516689,50.95,77612.57,0.03,0.02045,3e-05,1.56278]
[1777051521721,50.95,77618.01,0.03,0.02062,3e-05,1.57369]
[1777051526756,50.95,77615.17,0.03,0.02053,3e-05,1.56799]
[1777051532696,50.95,77614.81,0.03,0.02047,3e-05,1.56259]
[1777051537835,50.95,77612.76,0.03,0.0204,3e-05,1.5585]
[1777051542869,50.95,77611.62,0.03,0.02037,3e-05,1.55622]
[1777051548911,50.95,77611.48,0.03,0.02036,3e-05,1.55594]
[1777051553947,50.95,77602.58,0.03,0.02009,3e-05,1.53827]
[1777051558983,50.95,77596.77,0.03,0.01992,3e-05,1.52681]
[1777051562004,50.95,77606.74,0.03,0.02022,3e-05,1.54651]
[1777051567040,50.95,77605.36,0.03,0.02018,3e-05,1.54377]
[1777051572074,50.95,77600.9,0.03,0.02004,3e-05,1.53495]
[1777051577108,50.95,77597.25,0.03,0.01993,3e-05,1.52776]
[1777051582144,50.95,77596.41,0.03,0.01991,3e-05,1.5261]
[1777051587179,50.95,77611.45,0.03,0.02036,3e-05,1.55588]
[1777051592213,50.95,77613.16,0.03,0.02036,3e-05,1.55464]
[1777051594228,50.95,77623.43,0.03,0.02067,3e-05,1.57522]
[1777051599263,50.95,77626.12,0.03,0.02075,3e-05,1.58064]
[1777051604298,50.95,77626.6,0.03,0.02077,3e-05,1.58161]
[1777051609332,50.95,77622.55,0.03,0.02064,3e-05,1.57345]
[1777051614369,50.95,77622.04,0.03,0.02063,3e-05,1.57242]
[1777051617388,50.95,77613.98,0.03,0.02038,3e-05,1.55627]
[1777051622424,50.95,77614.99,0.03,0.02041,3e-05,1.55829]
[1777051627461,50.95,77619.7,0.03,0.02056,3e-05,1.56772]
[1777051632493,50.95,77615.87,0.03,0.02044,3e-05,1.56005]
[1777051637536,50.95,77616.21,0.03,0.02045,3e-05,1.56073]
[1777051639545,50.95,77625.22,0.03,0.02073,3e-05,1.57882]
[1777051644582,50.95,77622.86,0.03,0.02065,3e-05,1.57407]
[1777051649616,50.95,77624.71,0.03,0.02071,3e-05,1.5778]
[1777051654651,50.95,77625.53,0.03,0.02068,3e-05,1.57475]
[1777051659687,50.95,77633.15,0.03,0.02091,3e-05,1.59015]
[1777051664726,50.95,77640.39,0.03,0.02114,3e-05,1.6049]
[1777051666738,50.95,77648.57,0.03,0.0214,3e-05,1.62168]
[1777051670765,50.95,77679.01,0.03,0.02239,3e-05,1.68527]
[1777051671772,50.95,77691.01,0.03,0.02279,3e-05,1.71085]
[1777051676812,50.95,77692.12,0.03,0.02282,3e-05,1.71323]
[1777051681847,50.95,77688.73,0.03,0.02271,3e-05,1.70597]
[1777051687890,50.95,77690.85,0.03,0.02278,3e-05,1.71051]
[1777051692925,50.95,77695.4,0.03,0.02293,3e-05,1.72028]
[1777051697960,50.95,77694.65,0.03,0.02291,3e-05,1.71867]
[1777051702994,50.95,77694.87,0.03,0.02292,3e-05,1.71914]
[1777051708031,50.95,77695.1,0.03,0.02292,3e-05,1.71963]
[1777051713981,50.95,77696.17,0.03,0.0229,3e-05,1.71698]
[1777051716086,50.95,77703.85,0.03,0.02316,3e-05,1.73355]
[1777051721121,50.95,77705.19,0.03,0.0232,3e-05,1.73645]
[1777051726157,50.95,77703.65,0.03,0.02315,3e-05,1.73312]
[1777051731191,50.95,77699.22,0.03,0.023,3e-05,1.72354]
[1777051736231,50.95,77698.71,0.03,0.02298,3e-05,1.72244]
[1777051741265,50.95,77698.16,0.03,0.02296,3e-05,1.72126]
[1777051746299,50.95,77698.36,0.03,0.02297,3e-05,1.72169]
[1777051751335,50.95,77701.7,0.03,0.02308,3e-05,1.7289]
[1777051756372,50.95,77696.11,0.03,0.0229,3e-05,1.71685]
[1777051761404,50.95,77692.08,0.03,0.02276,3e-05,1.7082]
[1777051766441,50.95,77690.14,0.03,0.0227,3e-05,1.70405]
[1777051771474,50.95,77691.02,0.03,0.02266,3e-05,1.70099]
[1777051776509,50.95,77691.41,0.03,0.02268,3e-05,1.70183]
[1777051777517,50.95,77678.22,0.03,0.02224,3e-05,1.67382]
[1777051782552,50.95,77678.51,0.03,0.02225,3e-05,1.67443]
[1777051785139,50.95,77676.42,0.03,0.02218,3e-05,1.67002]
[1777051785236,50.95,77676.42,0.03,0.02218,3e-05,1.67002]
[1777051785446,50.95,77676.42,0.03,0.02218,3e-05,1.67002]
[1777051785581,50.95,77676.65,0.03,0.02219,3e-05,1.67051]
[1777051790613,50.95,77670.22,0.03,0.02198,3e-05,1.657]
[1777051795649,50.95,77672.59,0.03,0.02205,3e-05,1.66197]
[1777051800683,50.95,77675.49,0.03,0.02215,3e-05,1.66806]
[1777051805737,50.95,77676.06,0.03,0.02217,3e-05,1.66926]
[1777051810752,50.95,77673.69,0.03,0.02209,3e-05,1.66428]
[1777051815791,50.95,77678.68,0.03,0.02225,3e-05,1.67479]
[1777051820823,50.95,77676.54,0.03,0.02218,3e-05,1.67028]
[1777051825861,50.95,77678.09,0.03,0.02223,3e-05,1.67354]
[1777051830893,50.95,77677.58,0.03,0.02222,3e-05,1.67247]
[1777051833919,50.95,77669.68,0.03,0.0219,3e-05,1.65102]
[1777051838950,50.95,77666.65,0.03,0.0218,3e-05,1.64469]
[1777051841970,50.95,77675.09,0.03,0.02207,3e-05,1.66235]
[1777051847034,50.95,77664.74,0.03,0.02174,3e-05,1.64072]
[1777051849024,50.95,77679.81,0.03,0.02223,3e-05,1.67229]
[1777051854059,50.95,77678.95,0.03,0.0222,3e-05,1.67047]
[1777051856073,50.95,77669.74,0.03,0.0219,3e-05,1.65114]
[1777051861114,50.95,77673.98,0.03,0.02204,3e-05,1.66002]
[1777051866143,50.95,77675.63,0.03,0.02209,3e-05,1.66348]
[1777051871184,50.95,77676.19,0.03,0.02211,3e-05,1.66466]
[1777051875213,50.95,77668.35,0.03,0.02185,3e-05,1.64824]
[1777051879239,50.95,77679.85,0.03,0.02223,3e-05,1.67237]
[1777051883964,50.95,77686.93,0.03,0.02246,3e-05,1.68736]
[1777051884274,50.95,77688.74,0.03,0.02252,3e-05,1.69121]
[1777051884710,50.95,77688.74,0.03,0.02252,3e-05,1.69121]
[1777051885279,50.95,77698.92,0.03,0.02286,3e-05,1.71297]
[1777051890314,50.95,77701.14,0.03,0.02294,3e-05,1.71774]
[1777051895349,50.95,77699.47,0.03,0.02282,3e-05,1.70919]
[1777051900385,50.95,77700.7,0.03,0.02286,3e-05,1.71183]
[1777051905419,50.95,77700.84,0.03,0.02287,3e-05,1.71213]
[1777051910455,50.95,77705.41,0.03,0.02302,3e-05,1.72197]
[1777051915490,50.95,77690.79,0.03,0.02253,3e-05,1.69064]
[1777051918512,50.95,77674.66,0.03,0.022,3e-05,1.65658]
[1777051923546,50.95,77674.34,0.03,0.02199,3e-05,1.65591]
[1777051928583,50.95,77674.4,0.03,0.02199,3e-05,1.65603]
[1777051933619,50.95,77676.13,0.03,0.02205,3e-05,1.65966]
[1777051938653,50.95,77679.01,0.03,0.02214,3e-05,1.66571]
[1777051940668,50.95,77688.43,0.03,0.02245,3e-05,1.68563]
[1777051945703,50.95,77688.92,0.03,0.02247,3e-05,1.68667]
[1777051950741,50.95,77688.62,0.03,0.02246,3e-05,1.68603]
[1777051952752,50.95,77681.59,0.03,0.02216,3e-05,1.66626]
[1777051957786,50.95,77681.95,0.03,0.02217,3e-05,1.66702]
[1777051962833,50.95,77671.8,0.03,0.02184,3e-05,1.64574]
[1777051965855,50.95,77663.24,0.03,0.02157,3e-05,1.62795]
[1777051966681,50.95,77663.24,0.03,0.02157,3e-05,1.62795]
[1777051966865,50.95,77660.59,0.03,0.02148,3e-05,1.62248]
[1777051967465,50.95,77660.59,0.03,0.02148,3e-05,1.62248]
[1777051967869,50.95,77657.49,0.03,0.02138,3e-05,1.61609]
[1777051970440,50.95,77651.23,0.03,0.02118,3e-05,1.60324]
[1777051970891,50.95,77650.81,0.03,0.02117,3e-05,1.60238]
[1777051972921,50.95,77637.24,0.03,0.02075,3e-05,1.57481]
[1777051973916,50.95,77623.97,0.03,0.02034,3e-05,1.5482]
[1777051976936,50.95,77616.07,0.03,0.0201,3e-05,1.53252]
[1777051981970,50.95,77616.84,0.03,0.02012,3e-05,1.53404]
[1777051987005,50.95,77616.91,0.03,0.02012,3e-05,1.53418]
[1777051992044,50.95,77613.95,0.03,0.02003,3e-05,1.52833]
[1777051993088,50.95,77604.54,0.03,0.01975,3e-05,1.50985]
[1777051996073,50.95,77595.24,0.03,0.01947,3e-05,1.49175]
[1777052001109,50.95,77593.47,0.03,0.01942,3e-05,1.48832]
[1777052003126,50.95,77566.69,0.03,0.01865,3e-05,1.43721]
[1777052004199,50.95,77546.21,0.03,0.01807,3e-05,1.39904]
[1777052005145,50.95,77555.08,0.03,0.01832,3e-05,1.41548]
[1777052010184,50.95,77554.1,0.03,0.01829,3e-05,1.41365]
[1777052015218,50.95,77548.06,0.03,0.01807,3e-05,1.39807]
[1777052020246,50.95,77554.63,0.03,0.01825,3e-05,1.41023]
[1777052025317,50.95,77553.3,0.03,0.01822,3e-05,1.40776]
[1777052031370,50.95,77542.29,0.03,0.01791,3e-05,1.38746]
[1777052033368,50.95,77517.79,0.03,0.01725,3e-05,1.34309]
[1777052035385,50.95,77529.33,0.03,0.01756,3e-05,1.36385]
[1777052039415,50.95,77519.92,0.03,0.0173,3e-05,1.3469]
[1777052044450,50.95,77535.64,0.03,0.01773,3e-05,1.3753]
[1777052049486,50.95,77542.94,0.03,0.01793,3e-05,1.38865]
[1777052054032,50.95,77523.24,0.03,0.01739,3e-05,1.35286]
[1777052057547,50.95,77514.99,0.03,0.01717,3e-05,1.33808]
[1777052058549,50.95,77506.77,0.03,0.01696,3e-05,1.32349]
[1777052059558,50.95,77495.76,0.03,0.01667,3e-05,1.30413]
[1777052064589,50.95,77489.02,0.03,0.0165,3e-05,1.29239]
[1777052069632,50.95,77493.08,0.03,0.0166,3e-05,1.29945]
[1777052074663,50.95,77490.03,0.03,0.01647,3e-05,1.28997]
[1777052079697,50.95,77493.81,0.03,0.01657,3e-05,1.29654]
[1777052084736,50.95,77491.27,0.03,0.0165,3e-05,1.29212]
[1777052089768,50.95,77492.9,0.03,0.01654,3e-05,1.29495]
[1777052091781,50.95,77501.05,0.03,0.01676,3e-05,1.30919]
[1777052092788,50.95,77509.76,0.03,0.01698,3e-05,1.32454]
[1777052097824,50.95,77501.61,0.03,0.01677,3e-05,1.31017]
[1777052102871,50.95,77501.66,0.03,0.01677,3e-05,1.31026]
[1777052106887,50.95,77516.31,0.03,0.01716,3e-05,1.33617]
[1777052110512,50.95,77535.76,0.03,0.01768,3e-05,1.37118]
[1777052113935,50.95,77543.99,0.03,0.0179,3e-05,1.38621]
[1777052117963,50.95,77552.27,0.03,0.01813,3e-05,1.40145]
[1777052122998,50.95,77553.08,0.03,0.01815,3e-05,1.40295]
[1777052125194,50.95,77567.96,0.03,0.01857,3e-05,1.43069]
[1777052127038,50.95,77576.14,0.03,0.01881,3e-05,1.44611]
[1777052130061,50.95,77562.0,0.03,0.0184,3e-05,1.41953]
[1777052132062,50.95,77555.86,0.03,0.01818,3e-05,1.40369]
[1777052136090,50.95,77564.77,0.03,0.01843,3e-05,1.42026]
[1777052137096,50.95,77572.86,0.03,0.01866,3e-05,1.43544]
[1777052142131,50.95,77574.07,0.03,0.01869,3e-05,1.43772]
[1777052147166,50.95,77569.77,0.03,0.01857,3e-05,1.42963]
[1777052152202,50.95,77564.94,0.03,0.01843,3e-05,1.42058]
[1777052157240,50.95,77556.59,0.03,0.0182,3e-05,1.40504]
[1777052162274,50.95,77554.39,0.03,0.01814,3e-05,1.40097]
[1777052167309,50.95,77557.99,0.03,0.01824,3e-05,1.40764]
[1777052171337,50.95,77566.04,0.03,0.01846,3e-05,1.42264]
[1777052176373,50.95,77567.84,0.03,0.01851,3e-05,1.42601]
[1777052181407,50.95,77569.4,0.03,0.01856,3e-05,1.42893]
[1777052186443,50.95,77567.16,0.03,0.01849,3e-05,1.42473]
[1777052188456,50.95,77559.03,0.03,0.01827,3e-05,1.40957]
[1777052193491,50.95,77557.88,0.03,0.01818,3e-05,1.40302]
[1777052198526,50.95,77560.47,0.03,0.01825,3e-05,1.40783]
[1777052203562,50.95,77563.41,0.03,0.01833,3e-05,1.41329]
[1777052208596,50.95,77577.47,0.03,0.01873,3e-05,1.43966]
[1777052212624,50.95,77585.76,0.03,0.01897,3e-05,1.45538]
[1777052213631,50.95,77598.74,0.03,0.01935,3e-05,1.48026]
[1777052218666,50.95,77602.95,0.03,0.01947,3e-05,1.4884]
[1777052223702,50.95,77601.66,0.03,0.01943,3e-05,1.48591]
[1777052228742,50.95,77608.24,0.03,0.01963,3e-05,1.49868]
[1777052232763,50.95,77598.72,0.03,0.01935,3e-05,1.48023]
[1777052237801,50.95,77600.9,0.03,0.01941,3e-05,1.48444]
[1777052242836,50.95,77602.03,0.03,0.01945,3e-05,1.48662]
[1777052247870,50.95,77605.91,0.03,0.01956,3e-05,1.49415]
[1777052252904,50.95,77602.01,0.03,0.01939,3e-05,1.48201]
[1777052254942,50.95,77589.1,0.03,0.01901,3e-05,1.45723]
[1777052256958,50.95,77580.43,0.03,0.01876,3e-05,1.44077]
[1777052261991,50.95,77577.44,0.03,0.01868,3e-05,1.43513]
[1777052267026,50.95,77577.58,0.03,0.01868,3e-05,1.43539]
[1777052273069,50.95,77576.71,0.03,0.01866,3e-05,1.43375]
[1777052275086,50.95,77566.57,0.03,0.01837,3e-05,1.41475]
[1777052280134,50.95,77559.06,0.03,0.01816,3e-05,1.4008]
[1777052285154,50.95,77556.21,0.03,0.01808,3e-05,1.39553]
[1777052290188,50.95,77562.37,0.03,0.01825,3e-05,1.40693]
[1777052294216,50.95,77554.31,0.03,0.01803,3e-05,1.39203]
[1777052298247,50.95,77562.66,0.03,0.01826,3e-05,1.40747]
[1777052305340,50.95,77569.2,0.03,0.01844,3e-05,1.41966]
[1777052307354,50.95,77561.03,0.03,0.01821,3e-05,1.40445]
[1777052311383,50.95,77554.32,0.03,0.01797,3e-05,1.38766]
[1777052314403,50.95,77539.32,0.03,0.01756,3e-05,1.3603]
[1777052319438,50.95,77536.19,0.03,0.01748,3e-05,1.35465]
[1777052324474,50.95,77533.04,0.03,0.01739,3e-05,1.34897]
[1777052328508,50.95,77543.6,0.03,0.01768,3e-05,1.36807]
[1777052333536,50.95,77547.43,0.03,0.01778,3e-05,1.37504]
[1777052338571,50.95,77540.92,0.03,0.0176,3e-05,1.3632]
[1777052342602,50.95,77552.99,0.03,0.01793,3e-05,1.38522]
[1777052347634,50.95,77553.36,0.03,0.01794,3e-05,1.3859]
[1777052352669,50.95,77550.61,0.03,0.01787,3e-05,1.38086]
[1777052355691,50.95,77561.0,0.03,0.01816,3e-05,1.39998]
[1777052360725,50.95,77563.21,0.03,0.01822,3e-05,1.40407]
[1777052365763,50.95,77558.98,0.03,0.0181,3e-05,1.39625]
[1777052370795,50.95,77556.38,0.03,0.01803,3e-05,1.39145]
[1777052374823,50.95,77550.07,0.03,0.0178,3e-05,1.3755]
[1777052378851,50.95,77560.22,0.03,0.01808,3e-05,1.39413]
[1777052383886,50.95,77554.96,0.03,0.01793,3e-05,1.38445]
[1777052385901,50.95,77542.33,0.03,0.01759,3e-05,1.36142]
[1777052390936,50.95,77527.45,0.03,0.01719,3e-05,1.33467]
[1777052395971,50.95,77522.11,0.03,0.01705,3e-05,1.32516]
[1777052401008,50.95,77526.14,0.03,0.01715,3e-05,1.33233]
[1777052404027,50.95,77534.06,0.03,0.01737,3e-05,1.3465]
[1777052409063,50.95,77532.99,0.03,0.01734,3e-05,1.34458]
[1777052414098,50.95,77528.1,0.03,0.01721,3e-05,1.33583]
[1777052419132,50.95,77529.1,0.03,0.01723,3e-05,1.33761]
[1777052423160,50.95,77537.09,0.03,0.01745,3e-05,1.35195]
[1777052428196,50.95,77545.19,0.03,0.01767,3e-05,1.36661]
[1777052433231,50.95,77546.25,0.03,0.01764,3e-05,1.36419]
[1777052438271,50.95,77549.05,0.03,0.01772,3e-05,1.36928]
[1777052443302,50.95,77549.05,0.03,0.01772,3e-05,1.36928]
[1777052446327,50.95,77558.08,0.03,0.01797,3e-05,1.38579]
[1777052451359,50.95,77559.02,0.03,0.01799,3e-05,1.38752]
[1777052456394,50.95,77563.64,0.03,0.01812,3e-05,1.39604]
[1777052461433,50.95,77565.47,0.03,0.01817,3e-05,1.39942]
[1777052466463,50.95,77568.64,0.03,0.01826,3e-05,1.4053]
[1777052470491,50.95,77560.09,0.03,0.01802,3e-05,1.38949]
[1777052475528,50.95,77564.25,0.03,0.01814,3e-05,1.39717]
[1777052477542,50.95,77576.55,0.03,0.01848,3e-05,1.42005]
[1777052482577,50.95,77578.81,0.03,0.01855,3e-05,1.42429]
[1777052487614,50.95,77580.29,0.03,0.01859,3e-05,1.42707]
[1777052492647,50.95,77580.5,0.03,0.01854,3e-05,1.42299]
[1777052497685,50.95,77583.72,0.03,0.01863,3e-05,1.42904]
[1777052502724,50.95,77575.94,0.03,0.01841,3e-05,1.41446]
[1777052507754,50.95,77577.09,0.03,0.01844,3e-05,1.4166]
[1777052511784,50.95,77568.35,0.03,0.0182,3e-05,1.40034]
[1777052516822,50.95,77568.99,0.03,0.01822,3e-05,1.40152]
[1777052521855,50.95,77568.32,0.03,0.0182,3e-05,1.40028]
[1777052526892,50.95,77561.74,0.03,0.01801,3e-05,1.38813]
[1777052531925,50.95,77561.26,0.03,0.018,3e-05,1.38725]
[1777052533939,50.95,77572.66,0.03,0.01832,3e-05,1.40834]
[1777052538974,50.95,77572.14,0.03,0.0183,3e-05,1.40737]
[1777052544013,50.95,77573.1,0.03,0.01833,3e-05,1.40916]
[1777052549049,50.95,77572.68,0.03,0.01832,3e-05,1.40838]
[1777052554083,50.95,77576.9,0.03,0.01838,3e-05,1.41179]
[1777052559124,50.95,77580.43,0.03,0.01848,3e-05,1.41839]
[1777052563147,50.95,77589.36,0.03,0.01874,3e-05,1.43518]
[1777052567174,50.95,77603.1,0.03,0.01914,3e-05,1.46132]
[1777052572209,50.95,77597.8,0.03,0.01898,3e-05,1.45119]
[1777052577244,50.95,77596.13,0.03,0.01893,3e-05,1.44802]
[1777052582281,50.95,77597.23,0.03,0.01896,3e-05,1.45011]
[1777052584293,50.95,77605.19,0.03,0.0192,3e-05,1.46532]
[1777052586307,50.95,77613.24,0.03,0.01943,3e-05,1.48084]
[1777052591346,50.95,77612.44,0.03,0.01941,3e-05,1.47929]
[1777052596377,50.95,77616.18,0.03,0.01952,3e-05,1.48653]
[1777052601414,50.95,77616.21,0.03,0.01952,3e-05,1.48659]
[1777052605440,50.95,77607.63,0.03,0.01927,3e-05,1.47001]
[1777052610477,50.95,77608.6,0.03,0.0193,3e-05,1.47188]
[1777052615510,50.95,77602.41,0.03,0.01906,3e-05,1.45545]
[1777052619539,50.95,77592.88,0.03,0.01878,3e-05,1.43734]
[1777052624573,50.95,77592.5,0.03,0.01877,3e-05,1.43662]
[1777052629608,50.95,77592.48,0.03,0.01877,3e-05,1.43658]
[1777052631624,50.95,77601.04,0.03,0.01902,3e-05,1.45284]
[1777052636658,50.95,77601.32,0.03,0.01903,3e-05,1.45337]
[1777052641693,50.95,77603.41,0.03,0.01909,3e-05,1.45736]
[1777052646728,50.95,77602.8,0.03,0.01907,3e-05,1.4562]
[1777052651763,50.95,77602.62,0.03,0.01906,3e-05,1.45585]
[1777052655791,50.95,77612.16,0.03,0.01934,3e-05,1.47417]
[1777052660827,50.95,77608.12,0.03,0.01922,3e-05,1.46639]
[1777052665861,50.95,77603.68,0.03,0.0191,3e-05,1.45788]
[1777052670903,50.95,77600.12,0.03,0.01899,3e-05,1.45108]
[1777052675934,50.95,77607.54,0.03,0.01915,3e-05,1.46072]
[1777052680968,50.95,77607.58,0.03,0.01915,3e-05,1.46079]
[1777052686004,50.95,77607.56,0.03,0.01915,3e-05,1.46076]
[1777052691038,50.95,77605.91,0.03,0.0191,3e-05,1.4576]
[1777052696077,50.95,77603.31,0.03,0.01903,3e-05,1.45263]
[1777052702117,50.95,77604.11,0.03,0.01905,3e-05,1.45416]
[1777052707151,50.95,77598.54,0.03,0.01889,3e-05,1.44355]
[1777052709169,50.95,77611.75,0.03,0.01927,3e-05,1.4688]
[1777052711179,50.95,77622.05,0.03,0.01958,3e-05,1.48872]
[1777052711906,50.95,77622.05,0.03,0.01958,3e-05,1.48872]
[1777052712186,50.95,77623.09,0.03,0.01961,3e-05,1.49075]
[1777052714210,50.95,77646.99,0.03,0.02033,3e-05,1.53781]
[1777052719242,50.95,77638.96,0.03,0.02009,3e-05,1.52187]
[1777052719990,50.95,77638.96,0.03,0.02009,3e-05,1.52187]
[1777052720254,50.95,77636.35,0.03,0.02001,3e-05,1.51672]
[1777052722353,50.95,77635.39,0.03,0.01998,3e-05,1.51483]
[1777052723274,50.95,77635.16,0.03,0.01997,3e-05,1.51438]
[1777052728308,50.95,77631.14,0.03,0.01985,3e-05,1.50647]
[1777052733342,50.95,77630.66,0.03,0.01978,3e-05,1.50089]
[1777052733809,50.95,77630.66,0.03,0.01978,3e-05,1.50089]
[1777052734352,50.95,77628.28,0.03,0.01971,3e-05,1.49624]
[1777052739392,50.95,77623.05,0.03,0.01955,3e-05,1.48606]
[1777052742407,50.95,77610.91,0.03,0.01919,3e-05,1.46262]
[1777052747442,50.95,77605.53,0.03,0.01904,3e-05,1.45232]
[1777052752477,50.95,77605.9,0.03,0.01905,3e-05,1.45303]
[1777052757512,50.95,77606.06,0.03,0.01905,3e-05,1.45334]
[1777052762551,50.95,77607.42,0.03,0.01909,3e-05,1.45593]
[1777052767585,50.95,77607.29,0.03,0.01909,3e-05,1.45569]
[1777052772621,50.95,77607.75,0.03,0.0191,3e-05,1.45657]
[1777052777655,50.95,77606.8,0.03,0.01907,3e-05,1.45475]
[1777052782692,50.95,77607.25,0.03,0.01909,3e-05,1.45561]
[1777052784704,50.95,77597.91,0.03,0.01881,3e-05,1.43784]
[1777052789740,50.95,77592.82,0.03,0.01867,3e-05,1.42822]
[1777052794780,50.95,77592.49,0.03,0.0186,3e-05,1.4231]
[1777052799814,50.95,77591.7,0.03,0.01858,3e-05,1.42162]
[1777052804846,50.95,77587.9,0.03,0.01847,3e-05,1.4145]
[1777052809880,50.95,77588.25,0.03,0.01848,3e-05,1.41515]
[1777052814915,50.95,77583.63,0.03,0.01835,3e-05,1.40652]
[1777052819949,50.95,77581.19,0.03,0.01828,3e-05,1.40198]
[1777052823979,50.95,77572.13,0.03,0.01803,3e-05,1.38522]
[1777052829013,50.95,77569.91,0.03,0.01797,3e-05,1.38114]
[1777052834048,50.95,77572.21,0.03,0.01803,3e-05,1.38537]
[1777052842105,50.95,77572.32,0.03,0.01803,3e-05,1.38557]
[1777052847139,50.95,77571.73,0.03,0.01802,3e-05,1.38448]
[1777052852174,50.95,77571.57,0.03,0.01796,3e-05,1.37978]
[1777052857209,50.95,77566.36,0.03,0.01781,3e-05,1.37024]
[1777052862256,50.95,77566.86,0.03,0.01783,3e-05,1.37115]
[1777052867279,50.95,77568.08,0.03,0.01786,3e-05,1.37338]
[1777052870300,50.95,77583.01,0.03,0.01828,3e-05,1.40091]
[1777052875336,50.95,77588.62,0.03,0.01844,3e-05,1.41137]
[1777052880376,50.95,77586.58,0.03,0.01838,3e-05,1.40756]
[1777052885406,50.95,77593.47,0.03,0.01857,3e-05,1.42046]
[1777052890444,50.95,77630.61,0.03,0.01966,3e-05,1.49153]
[1777052891468,50.95,77630.61,0.03,0.01966,3e-05,1.49153]
[1777052891489,50.95,77635.8,0.03,0.01982,3e-05,1.50167]
[1777052892245,50.95,77635.8,0.03,0.01982,3e-05,1.50167]
[1777052892456,50.95,77635.8,0.03,0.01982,3e-05,1.50167]
[1777052893001,50.95,77635.8,0.03,0.01982,3e-05,1.50167]
[1777052893462,50.95,77634.67,0.03,0.01978,3e-05,1.49946]
[1777052898453,50.95,77634.2,0.03,0.01977,3e-05,1.49854]
[1777052898497,50.95,77632.91,0.03,0.01973,3e-05,1.49601]
[1777052900215,50.95,77635.11,0.03,0.0198,3e-05,1.50032]
[1777052900512,50.95,77645.17,0.03,0.0201,3e-05,1.52011]
[1777052901054,50.95,77645.17,0.03,0.0201,3e-05,1.52011]
[1777052901517,50.95,77643.15,0.03,0.02004,3e-05,1.51612]
[1777052903968,50.95,77639.84,0.03,0.01994,3e-05,1.5096]
[1777052904539,50.95,77638.88,0.03,0.01991,3e-05,1.50771]
[1777052906409,50.95,77638.49,0.03,0.0199,3e-05,1.50695]
[1777052906557,50.95,77636.63,0.03,0.01984,3e-05,1.50329]
[1777052912441,50.95,77632.55,0.03,0.01966,3e-05,1.49068]
[1777052917630,50.95,77628.52,0.03,0.01954,3e-05,1.48284]
[1777052922665,50.95,77630.28,0.03,0.01959,3e-05,1.48626]
[1777052927701,50.95,77630.33,0.03,0.01959,3e-05,1.48635]
[1777052932876,50.95,77628.62,0.03,0.01954,3e-05,1.48303]
[1777052932975,50.95,77628.79,0.03,0.01955,3e-05,1.48336]
[1777052934277,50.95,77628.79,0.03,0.01955,3e-05,1.48336]
[1777052934321,50.95,77628.76,0.03,0.01955,3e-05,1.4833]
[1777052937757,50.95,77628.71,0.03,0.01955,3e-05,1.48321]
[1777052937784,50.95,77630.59,0.03,0.0196,3e-05,1.48686]
[1777052942805,50.95,77629.61,0.03,0.01957,3e-05,1.48495]
[1777052945467,50.95,77631.01,0.03,0.01961,3e-05,1.48768]
[1777052945567,50.95,77631.94,0.03,0.01964,3e-05,1.48949]
[1777052946552,50.95,77631.94,0.03,0.01964,3e-05,1.48949]
[1777052946618,50.95,77630.81,0.03,0.01961,3e-05,1.48729]
[1777052951868,50.95,77629.9,0.03,0.01958,3e-05,1.48552]
[1777052955839,50.95,77630.01,0.03,0.01958,3e-05,1.48573]
[1777052955941,50.95,77629.27,0.03,0.01956,3e-05,1.48429]
[1777052957698,50.95,77629.27,0.03,0.01956,3e-05,1.48429]
[1777052957910,50.95,77628.67,0.03,0.01954,3e-05,1.48313]
[1777052962945,50.95,77629.01,0.03,0.01955,3e-05,1.48379]
[1777052964785,50.95,77628.81,0.03,0.01955,3e-05,1.4834]
[1777052964959,50.95,77624.91,0.03,0.01943,3e-05,1.47584]
[1777052967355,50.95,77623.36,0.03,0.01939,3e-05,1.47284]
[1777052967456,50.95,77623.46,0.03,0.01939,3e-05,1.47304]
[1777052969829,50.95,77623.82,0.03,0.0194,3e-05,1.47373]
[1777052969931,50.95,77622.46,0.03,0.01936,3e-05,1.47111]
[1777052975033,50.95,77620.71,0.03,0.01925,3e-05,1.46315]
[1777052980065,50.95,77615.97,0.03,0.01911,3e-05,1.45406]
[1777052985099,50.95,77617.65,0.03,0.01916,3e-05,1.45727]
[1777052990134,50.95,77612.03,0.03,0.019,3e-05,1.44653]
[1777052998190,50.95,77609.88,0.03,0.01893,3e-05,1.44244]
[1777053003225,50.95,77612.59,0.03,0.01901,3e-05,1.4476]
[1777053007256,50.95,77613.45,0.03,0.01904,3e-05,1.44924]
[1777053007366,50.95,77625.32,0.03,0.01939,3e-05,1.47203]
[1777053009279,50.95,77640.34,0.03,0.01984,3e-05,1.50126]
[1777053010168,50.95,77640.34,0.03,0.01984,3e-05,1.50126]
[1777053010278,50.95,77646.01,0.03,0.02001,3e-05,1.51241]
[1777053010882,50.95,77646.01,0.03,0.02001,3e-05,1.51241]
[1777053011289,50.95,77645.06,0.03,0.01998,3e-05,1.51053]
[1777053012788,50.95,77645.62,0.03,0.02,3e-05,1.51164]
[1777053013298,50.95,77644.62,0.03,0.01997,3e-05,1.50967]
[1777053017918,50.95,77642.88,0.03,0.01991,3e-05,1.50625]
[1777053018337,50.95,77647.21,0.03,0.02005,3e-05,1.51477]
[1777053020353,50.95,77657.07,0.03,0.02035,3e-05,1.53433]
[1777053021612,50.95,77669.62,0.03,0.02074,3e-05,1.5595]
[1777053023378,50.95,77679.55,0.03,0.02105,3e-05,1.57964]
[1777053024239,50.95,77679.55,0.03,0.02105,3e-05,1.57964]
[1777053024382,50.95,77680.0,0.03,0.02107,3e-05,1.58055]
[1777053025076,50.95,77680.0,0.03,0.02107,3e-05,1.58055]
[1777053025389,50.95,77680.78,0.03,0.02109,3e-05,1.58214]
[1777053025979,50.95,77680.78,0.03,0.02109,3e-05,1.58214]
[1777053026396,50.95,77684.36,0.03,0.02121,3e-05,1.58946]
[1777053031430,50.95,77687.66,0.03,0.02125,3e-05,1.59139]
[1777053036465,50.95,77680.45,0.03,0.02102,3e-05,1.57666]
[1777053038481,50.95,77671.32,0.03,0.02073,3e-05,1.55816]
[1777053043513,50.95,77665.69,0.03,0.02056,3e-05,1.54683]
[1777053048550,50.95,77660.99,0.03,0.02041,3e-05,1.53743]
[1777053053587,50.95,77658.16,0.03,0.02032,3e-05,1.53178]
[1777053058625,50.95,77657.82,0.03,0.02031,3e-05,1.53111]
[1777053063664,50.95,77657.28,0.03,0.02029,3e-05,1.53003]
[1777053066681,50.95,77649.43,0.03,0.02005,3e-05,1.51447]
[1777053071716,50.95,77655.41,0.03,0.02024,3e-05,1.52631]
[1777053073145,50.95,77655.59,0.03,0.02024,3e-05,1.52667]
[1777053073734,50.95,77654.03,0.03,0.02019,3e-05,1.52357]
[1777053078769,50.95,77664.72,0.03,0.02052,3e-05,1.54489]
[1777053083807,50.95,77670.52,0.03,0.02071,3e-05,1.55655]
[1777053088837,50.95,77673.27,0.03,0.02079,3e-05,1.5621]
[1777053093871,50.95,77672.21,0.03,0.0207,3e-05,1.55519]
[1777053098911,50.95,77665.97,0.03,0.0205,3e-05,1.54265]
[1777053103942,50.95,77667.04,0.03,0.02054,3e-05,1.54479]
[1777053108976,50.95,77673.84,0.03,0.02075,3e-05,1.55847]
[1777053114011,50.95,77671.26,0.03,0.02067,3e-05,1.55327]
[1777053119046,50.95,77668.96,0.03,0.0206,3e-05,1.54865]
[1777053124081,50.95,77664.25,0.03,0.02045,3e-05,1.53921]
[1777053129116,50.95,77664.24,0.03,0.02045,3e-05,1.53919]
[1777053134153,50.95,77658.35,0.03,0.02027,3e-05,1.52744]
[1777053139189,50.95,77665.28,0.03,0.02048,3e-05,1.54127]
[1777053143214,50.95,77674.54,0.03,0.02077,3e-05,1.55989]
[1777053148256,50.95,77676.07,0.03,0.02082,3e-05,1.56298]
[1777053153286,50.95,77679.52,0.03,0.02087,3e-05,1.56517]
[1777053158320,50.95,77684.89,0.03,0.02104,3e-05,1.57608]
[1777053162347,50.95,77695.08,0.03,0.02136,3e-05,1.59694]
[1777053167382,50.95,77692.72,0.03,0.02129,3e-05,1.59209]
[1777053168945,50.95,77693.89,0.03,0.02133,3e-05,1.59449]
[1777053169396,50.95,77695.99,0.03,0.02139,3e-05,1.59881]
[1777053170315,50.95,77695.99,0.03,0.02139,3e-05,1.59881]
[1777053170411,50.95,77695.82,0.03,0.02139,3e-05,1.59846]
[1777053171733,50.95,77695.82,0.03,0.02139,3e-05,1.59846]
[1777053171834,50.95,77695.11,0.03,0.02137,3e-05,1.597]
[1777053177452,50.95,77695.1,0.03,0.02136,3e-05,1.59698]
[1777053182489,50.95,77692.67,0.03,0.02129,3e-05,1.59199]
[1777053187526,50.95,77692.85,0.03,0.02129,3e-05,1.59236]
[1777053191551,50.95,77704.27,0.03,0.02166,3e-05,1.61592]
[1777053196586,50.95,77707.3,0.03,0.02176,3e-05,1.62222]
[1777053204643,50.95,77705.59,0.03,0.02171,3e-05,1.61866]
[1777053209677,50.95,77704.07,0.03,0.02166,3e-05,1.61551]
[1777053214712,50.95,77704.79,0.03,0.02162,3e-05,1.61211]
[1777053219748,50.95,77704.72,0.03,0.02161,3e-05,1.61197]
[1777053224783,50.95,77705.34,0.03,0.02163,3e-05,1.61326]
[1777053225991,50.95,77705.34,0.03,0.02163,3e-05,1.61326]
[1777053226833,50.95,77709.01,0.03,0.02175,3e-05,1.62088]
[1777053226882,50.95,77725.69,0.03,0.02231,3e-05,1.65586]
[1777053232841,50.95,77725.18,0.03,0.02229,3e-05,1.65479]
[1777053236882,50.95,77712.92,0.03,0.02188,3e-05,1.62903]
[1777053241906,50.95,77710.86,0.03,0.02182,3e-05,1.62473]
[1777053244928,50.95,77719.42,0.03,0.0221,3e-05,1.64265]
[1777053249963,50.95,77716.7,0.03,0.02201,3e-05,1.63694]
[1777053254997,50.95,77716.27,0.03,0.02199,3e-05,1.63604]
[1777053260035,50.95,77717.12,0.03,0.02202,3e-05,1.63782]
[1777053265069,50.95,77723.45,0.03,0.02223,3e-05,1.65113]
[1777053270104,50.95,77719.75,0.03,0.02211,3e-05,1.64334]
[1777053275136,50.95,77717.11,0.03,0.02196,3e-05,1.63287]
[1777053280171,50.95,77717.53,0.03,0.02197,3e-05,1.63375]
[1777053284416,50.95,77717.97,0.03,0.02199,3e-05,1.63467]
[1777053284669,50.95,77717.97,0.03,0.02199,3e-05,1.63467]
[1777053284732,50.95,77729.63,0.03,0.02237,3e-05,1.65923]
[1777053285665,50.95,77729.63,0.03,0.02237,3e-05,1.65923]
[1777053285760,50.95,77796.2,0.03,0.0247,4e-05,1.80476]
[1777053287230,50.95,77810.71,0.03,0.02523,4e-05,1.83769]
[1777053288246,50.95,77795.18,0.03,0.02466,4e-05,1.80246]
[1777053290266,50.95,77805.19,0.03,0.02503,4e-05,1.82511]
[1777053291258,50.95,77795.2,0.03,0.02466,4e-05,1.80251]
[1777053292274,50.95,77776.43,0.03,0.02399,4e-05,1.76059]
[1777053293275,50.95,77758.87,0.03,0.02337,3e-05,1.72204]
[1777053295289,50.95,77750.25,0.03,0.02307,3e-05,1.70334]
[1777053298721,50.95,77752.85,0.03,0.02316,3e-05,1.70896]
[1777053298777,50.95,77756.44,0.03,0.02329,3e-05,1.71675]
[1777053300447,50.95,77756.21,0.03,0.02328,3e-05,1.71625]
[1777053300548,50.95,77745.4,0.03,0.02291,3e-05,1.69289]
[1777053306369,50.95,77741.75,0.03,0.02278,3e-05,1.68505]
[1777053308343,50.95,77740.4,0.03,0.02274,3e-05,1.68216]
[1777053308422,50.95,77739.02,0.03,0.02269,3e-05,1.67921]
[1777053312410,50.95,77747.9,0.03,0.02299,3e-05,1.69827]
[1777053315435,50.95,77755.3,0.03,0.02325,3e-05,1.71428]
[1777053317453,50.95,77765.7,0.03,0.02361,4e-05,1.73696]
[1777053322486,50.95,77768.61,0.03,0.02371,4e-05,1.74334]
[1777053327522,50.95,77764.21,0.03,0.02356,3e-05,1.7337]
[1777053329719,50.95,77762.73,0.03,0.02351,3e-05,1.73046]
[1777053329741,50.95,77769.08,0.03,0.02373,4e-05,1.74438]
[1777053333563,50.95,77761.87,0.03,0.02341,3e-05,1.72348]
[1777053334570,50.95,77745.78,0.03,0.02286,3e-05,1.68867]
[1777053339604,50.95,77744.09,0.03,0.0228,3e-05,1.68504]
[1777053344640,50.95,77739.54,0.03,0.02264,3e-05,1.67531]
[1777053349674,50.95,77746.18,0.03,0.02287,3e-05,1.68953]
[1777053354708,50.95,77745.86,0.03,0.02286,3e-05,1.68884]
[1777053357747,50.95,77718.47,0.03,0.02194,3e-05,1.63078]
[1777053362780,50.95,77730.88,0.03,0.02235,3e-05,1.6569]
[1777053363785,50.95,77743.15,0.03,0.02277,3e-05,1.68303]
[1777053368822,50.95,77741.82,0.03,0.02272,3e-05,1.68018]
[1777053373855,50.95,77737.79,0.03,0.02258,3e-05,1.67158]
[1777053378889,50.95,77741.8,0.03,0.02272,3e-05,1.68014]
[1777053384938,50.95,77747.84,0.03,0.02293,3e-05,1.6931]
[1777053388197,50.95,77767.99,0.03,0.02363,4e-05,1.73686]
[1777053389969,50.95,77786.46,0.03,0.02428,4e-05,1.77771]
[1777053395002,50.95,77789.55,0.03,0.02432,4e-05,1.77941]
[1777053400041,50.95,77794.67,0.03,0.02451,4e-05,1.79087]
[1777053405073,50.95,77801.76,0.03,0.02477,4e-05,1.80683]
[1777053410108,50.95,77800.14,0.03,0.02471,4e-05,1.80317]
[1777053415143,50.95,77797.55,0.03,0.02461,4e-05,1.79734]
[1777053420178,50.95,77796.13,0.03,0.02456,4e-05,1.79414]
[1777053425217,50.95,77803.11,0.03,0.02482,4e-05,1.80988]
[1777053430259,50.95,77789.74,0.03,0.02433,4e-05,1.77983]
[1777053431268,50.95,77773.91,0.03,0.02377,4e-05,1.74473]
[1777053436294,50.95,77771.35,0.03,0.02368,4e-05,1.73911]
[1777053441330,50.95,77768.1,0.03,0.02356,4e-05,1.73198]
[1777053444257,50.95,77768.16,0.03,0.02356,4e-05,1.73211]
[1777053444309,50.95,77774.56,0.03,0.02379,4e-05,1.74616]
[1777053444946,50.95,77774.56,0.03,0.02379,4e-05,1.74616]
[1777053445040,50.95,77724.02,0.03,0.02206,3e-05,1.63748]
[1777053445404,50.95,77724.02,0.03,0.02206,3e-05,1.63748]
[1777053446169,50.95,77724.02,0.03,0.02206,3e-05,1.63748]
[1777053446210,50.95,77718.48,0.03,0.02188,3e-05,1.62588]
[1777053450416,50.95,77698.39,0.03,0.02122,3e-05,1.58433]
[1777053454551,50.95,77697.25,0.03,0.02112,3e-05,1.57716]
[1777053454621,50.95,77697.28,0.03,0.02113,3e-05,1.57722]
[1777053455735,50.95,77697.28,0.03,0.02113,3e-05,1.57722]
[1777053456280,50.95,77697.28,0.03,0.02113,3e-05,1.57722]
[1777053461338,50.95,77699.71,0.03,0.0212,3e-05,1.58218]
[1777053461493,50.95,77699.87,0.03,0.02121,3e-05,1.58251]
[1777053466529,50.95,77709.54,0.03,0.02152,3e-05,1.6024]
[1777053467640,50.95,77709.54,0.03,0.02152,3e-05,1.6024]
[1777053467742,50.95,77710.07,0.03,0.02154,3e-05,1.6035]
[1777053473577,50.95,77707.61,0.03,0.02146,3e-05,1.59842]
[1777053478612,50.95,77705.01,0.03,0.02137,3e-05,1.59306]
[1777053483647,50.95,77702.2,0.03,0.02128,3e-05,1.58729]
[1777053488682,50.95,77706.07,0.03,0.02141,3e-05,1.59524]
[1777053493717,50.95,77706.45,0.03,0.02142,3e-05,1.59603]
[1777053499049,50.95,77705.03,0.03,0.02138,3e-05,1.5931]
[1777053499095,50.95,77685.22,0.03,0.02074,3e-05,1.55274]
[1777053500767,50.95,77660.1,0.03,0.01996,3e-05,1.50267]
[1777053503660,50.95,77660.64,0.03,0.01998,3e-05,1.50373]
[1777053503789,50.95,77660.67,0.03,0.01998,3e-05,1.50379]
[1777053508824,50.95,77654.7,0.03,0.0198,3e-05,1.49206]
[1777053511845,50.95,77648.66,0.03,0.01956,3e-05,1.47562]
[1777053516880,50.95,77647.22,0.03,0.01951,3e-05,1.47283]
[1777053521914,50.95,77654.61,0.03,0.01974,3e-05,1.48721]
[1777053524150,50.95,77654.76,0.03,0.01974,3e-05,1.48751]
[1777053524220,50.95,77649.83,0.03,0.01959,3e-05,1.4779]
[1777053528118,50.95,77642.47,0.03,0.01937,3e-05,1.46364]
[1777053528191,50.95,77642.94,0.03,0.01939,3e-05,1.46454]
[1777053531062,50.95,77642.44,0.03,0.01937,3e-05,1.46358]
[1777053531106,50.95,77647.15,0.03,0.01951,3e-05,1.47269]
[1777053536860,50.95,77646.07,0.03,0.01948,3e-05,1.4706]
[1777053542056,50.95,77644.62,0.03,0.01944,3e-05,1.46779]
[1777053547090,50.95,77638.66,0.03,0.01926,3e-05,1.45629]
[1777053552126,50.95,77640.63,0.03,0.01932,3e-05,1.46009]
[1777053555147,50.95,77649.18,0.03,0.01957,3e-05,1.47663]
[1777053560183,50.95,77653.36,0.03,0.0197,3e-05,1.48477]
[1777053565219,50.95,77653.29,0.03,0.0197,3e-05,1.48464]
[1777053570253,50.95,77657.62,0.03,0.01983,3e-05,1.49311]
[1777053575288,50.95,77663.7,0.03,0.01995,3e-05,1.50035]
[1777053580326,50.95,77671.66,0.03,0.0202,3e-05,1.51608]
[1777053583053,50.95,77676.38,0.03,0.02034,3e-05,1.52547]
[1777053583346,50.95,77675.23,0.03,0.02031,3e-05,1.52318]
[1777053584275,50.95,77675.23,0.03,0.02031,3e-05,1.52318]
[1777053584353,50.95,77671.21,0.03,0.02018,3e-05,1.51519]
[1777053585168,50.95,77671.21,0.03,0.02018,3e-05,1.51519]
[1777053585361,50.95,77671.42,0.03,0.02019,3e-05,1.51561]
[1777053591401,50.95,77672.81,0.03,0.02023,3e-05,1.51836]
[1777053596439,50.95,77675.48,0.03,0.02032,3e-05,1.52367]
[1777053601478,50.95,77683.84,0.03,0.02058,3e-05,1.54039]
[1777053603486,50.95,77676.01,0.03,0.02033,3e-05,1.52473]
[1777053603609,50.95,77676.01,0.03,0.02033,3e-05,1.52473]
[1777053604377,50.95,77676.01,0.03,0.02033,3e-05,1.52473]
[1777053604492,50.95,77676.16,0.03,0.02034,3e-05,1.52503]
[1777053605273,50.95,77676.16,0.03,0.02034,3e-05,1.52503]
[1777053605502,50.95,77673.62,0.03,0.02026,3e-05,1.51997]
[1777053606162,50.95,77673.62,0.03,0.02026,3e-05,1.51997]
[1777053606509,50.95,77670.72,0.03,0.02017,3e-05,1.51422]
[1777053609530,50.95,77661.6,0.03,0.01989,3e-05,1.49623]
[1777053614564,50.95,77647.66,0.03,0.01947,3e-05,1.46904]
[1777053618605,50.95,77646.22,0.03,0.01943,3e-05,1.46625]
[1777053618683,50.95,77645.14,0.03,0.01939,3e-05,1.46416]
[1777053624637,50.95,77636.74,0.03,0.01914,3e-05,1.44801]
[1777053629673,50.95,77629.61,0.03,0.01894,3e-05,1.4344]
[1777053632694,50.95,77641.06,0.03,0.01921,3e-05,1.45169]
[1777053637729,50.95,77642.25,0.03,0.01925,3e-05,1.45397]
[1777053642025,50.95,77642.32,0.03,0.01925,3e-05,1.45411]
[1777053642124,50.95,77642.03,0.03,0.01924,3e-05,1.45355]
[1777053646797,50.95,77630.48,0.03,0.0189,3e-05,1.43148]
[1777053651830,50.95,77635.88,0.03,0.01906,3e-05,1.44177]
[1777053654850,50.95,77628.09,0.03,0.01883,3e-05,1.42695]
[1777053659885,50.95,77633.0,0.03,0.01898,3e-05,1.43627]
[1777053664921,50.95,77645.08,0.03,0.01933,3e-05,1.45942]
[1777053669956,50.95,77646.12,0.03,0.01936,3e-05,1.46143]
[1777053674990,50.95,77642.35,0.03,0.01925,3e-05,1.45417]
[1777053680027,50.95,77637.7,0.03,0.01912,3e-05,1.44525]
[1777053685063,50.95,77643.76,0.03,0.01929,3e-05,1.45688]
[1777053690100,50.95,77647.44,0.03,0.0194,3e-05,1.46398]
[1777053695134,50.95,77659.86,0.03,0.01972,3e-05,1.48345]
[1777053696144,50.95,77651.04,0.03,0.01945,3e-05,1.4663]
[1777053701174,50.95,77650.85,0.03,0.01945,3e-05,1.46593]
[1777053706209,50.95,77652.16,0.03,0.01949,3e-05,1.46847]
[1777053711476,50.95,77652.17,0.03,0.01949,3e-05,1.46849]
[1777053717286,50.95,77647.95,0.03,0.01936,3e-05,1.46033]
[1777053722321,50.95,77654.22,0.03,0.01955,3e-05,1.47247]
[1777053727357,50.95,77658.82,0.03,0.01969,3e-05,1.48142]
[1777053731385,50.95,77669.28,0.03,0.02001,3e-05,1.50193]
[1777053736419,50.95,77682.65,0.03,0.02042,3e-05,1.52846]
[1777053741455,50.95,77685.34,0.03,0.0205,3e-05,1.53384]
[1777053744489,50.95,77695.2,0.03,0.02081,3e-05,1.55369]
[1777053745487,50.95,77704.62,0.03,0.02111,3e-05,1.57283]
[1777053748516,50.95,77719.51,0.03,0.0216,3e-05,1.60344]
[1777053753550,50.95,77718.6,0.03,0.0215,3e-05,1.59665]
[1777053758586,50.95,77713.56,0.03,0.02134,3e-05,1.58627]
[1777053760599,50.95,77705.3,0.03,0.02107,3e-05,1.56936]
[1777053762616,50.95,77696.48,0.03,0.02079,3e-05,1.55146]
[1777053767648,50.95,77699.07,0.03,0.02087,3e-05,1.5567]
[1777053772683,50.95,77698.6,0.03,0.02086,3e-05,1.55575]
[1777053777720,50.95,77702.69,0.03,0.02099,3e-05,1.56405]
[1777053782755,50.95,77702.19,0.03,0.02097,3e-05,1.56303]
[1777053788663,50.95,77696.98,0.03,0.02081,3e-05,1.55247]
[1777053791820,50.95,77688.72,0.03,0.02055,3e-05,1.53584]
[1777053796856,50.95,77685.42,0.03,0.02044,3e-05,1.52923]
[1777053801889,50.95,77685.29,0.03,0.02044,3e-05,1.52897]
[1777053803112,50.95,77685.29,0.03,0.02044,3e-05,1.52897]
[1777053803144,50.95,77685.34,0.03,0.02044,3e-05,1.52907]
[1777053804912,50.95,77685.34,0.03,0.02044,3e-05,1.52907]
[1777053804915,50.95,77685.34,0.03,0.02044,3e-05,1.52907]
[1777053804964,50.95,77682.95,0.03,0.02037,3e-05,1.5243]
[1777053810955,50.95,77673.56,0.03,0.02008,3e-05,1.50566]
[1777053815989,50.95,77675.4,0.03,0.02007,3e-05,1.50457]
[1777053821031,50.95,77668.99,0.03,0.01988,3e-05,1.49195]
[1777053826069,50.95,77672.31,0.03,0.01998,3e-05,1.49847]
[1777053831103,50.95,77672.14,0.03,0.01997,3e-05,1.49814]
[1777053836140,50.95,77678.21,0.03,0.02016,3e-05,1.51013]
[1777053841175,50.95,77674.16,0.03,0.02004,3e-05,1.50212]
[1777053844197,50.95,77666.23,0.03,0.01979,3e-05,1.48653]
[1777053849230,50.95,77667.63,0.03,0.01984,3e-05,1.48928]
[1777053854265,50.95,77670.08,0.03,0.01991,3e-05,1.49409]
[1777053857286,50.95,77662.1,0.03,0.01967,3e-05,1.47847]
[1777053862323,50.95,77661.88,0.03,0.01966,3e-05,1.47804]
[1777053867356,50.95,77663.51,0.03,0.01971,3e-05,1.48122]
[1777053872391,50.95,77665.51,0.03,0.01971,3e-05,1.48044]
[1777053877427,50.95,77668.12,0.03,0.01979,3e-05,1.48554]
[1777053882461,50.95,77668.55,0.03,0.0198,3e-05,1.48638]
[1777053887496,50.95,77669.43,0.03,0.01983,3e-05,1.48811]
[1777053892539,50.95,77671.68,0.03,0.0199,3e-05,1.49252]
[1777053897567,50.95,77677.35,0.03,0.02007,3e-05,1.50369]
[1777053902602,50.95,77662.94,0.03,0.01963,3e-05,1.47543]
[1777053904617,50.95,77654.09,0.03,0.01937,3e-05,1.45827]
[1777053909650,50.95,77652.04,0.03,0.01931,3e-05,1.45432]
[1777053913677,50.95,77661.41,0.03,0.01959,3e-05,1.47245]
[1777053918713,50.95,77663.13,0.03,0.01964,3e-05,1.4758]
[1777053923748,50.95,77660.43,0.03,0.01956,3e-05,1.47055]
[1777053928785,50.95,77659.94,0.03,0.01954,3e-05,1.46959]
[1777053933818,50.95,77659.31,0.03,0.01946,3e-05,1.46371]
[1777053938853,50.95,77653.66,0.03,0.0193,3e-05,1.4528]
[1777053943888,50.95,77650.67,0.03,0.01921,3e-05,1.44706]
[1777053946910,50.95,77639.55,0.03,0.01888,3e-05,1.42583]
[1777053951944,50.95,77639.84,0.03,0.01889,3e-05,1.42638]
[1777053953958,50.95,77632.03,0.03,0.01866,3e-05,1.41161]
[1777053956979,50.95,77623.99,0.03,0.01843,3e-05,1.39653]
[1777053962020,50.95,77632.13,0.03,0.01866,3e-05,1.4118]
[1777053967055,50.95,77633.91,0.03,0.01871,3e-05,1.41516]
[1777053972088,50.95,77636.13,0.03,0.01878,3e-05,1.41935]
[1777053977124,50.95,77640.53,0.03,0.01891,3e-05,1.42769]
[1777053982158,50.95,77639.16,0.03,0.01887,3e-05,1.42509]
[1777053987196,50.95,77637.15,0.03,0.01881,3e-05,1.42128]
[1777053992240,50.95,77640.45,0.03,0.01885,3e-05,1.42296]
[1777053993251,50.95,77649.96,0.03,0.01913,3e-05,1.44108]
[1777053997587,50.95,77659.13,0.03,0.0194,3e-05,1.45871]
[1777054003317,50.95,77657.06,0.03,0.01934,3e-05,1.45472]
[1777054008353,50.95,77649.96,0.03,0.01913,3e-05,1.44108]
[1777054013389,50.95,77645.07,0.03,0.01898,3e-05,1.43174]
[1777054018424,50.95,77646.46,0.03,0.01902,3e-05,1.43439]
[1777054023459,50.95,77650.22,0.03,0.01913,3e-05,1.44157]
[1777054026479,50.95,77640.84,0.03,0.01886,3e-05,1.4237]
[1777054031515,50.95,77634.98,0.03,0.01869,3e-05,1.41262]
[1777054036552,50.95,77635.88,0.03,0.01871,3e-05,1.41431]
[1777054041588,50.95,77636.12,0.03,0.01872,3e-05,1.41477]
[1777054046620,50.95,77639.73,0.03,0.01883,3e-05,1.42159]
[1777054051656,50.95,77636.46,0.03,0.01867,3e-05,1.41085]
[1777054056699,50.95,77640.63,0.03,0.01879,3e-05,1.41872]
[1777054058705,50.95,77648.27,0.03,0.01902,3e-05,1.43324]
[1777054063740,50.95,77648.28,0.03,0.01902,3e-05,1.43326]
[1777054068778,50.95,77646.86,0.03,0.01898,3e-05,1.43055]
[1777054073811,50.95,77647.73,0.03,0.019,3e-05,1.43221]
[1777054078846,50.95,77647.91,0.03,0.01901,3e-05,1.43255]
[1777054083881,50.95,77648.32,0.03,0.01902,3e-05,1.43333]
[1777054088917,50.95,77648.87,0.03,0.01904,3e-05,1.43438]
[1777054093951,50.95,77649.79,0.03,0.01906,3e-05,1.43614]
[1777054096974,50.95,77622.12,0.03,0.01826,3e-05,1.38402]
[1777054102008,50.95,77618.06,0.03,0.01815,3e-05,1.3765]
[1777054104023,50.95,77626.98,0.03,0.0184,3e-05,1.39307]
[1777054106037,50.95,77635.81,0.03,0.01865,3e-05,1.40962]
[1777054111072,50.95,77634.17,0.03,0.01855,3e-05,1.40199]
[1777054114093,50.95,77625.26,0.03,0.01829,3e-05,1.38535]
[1777054119127,50.95,77621.78,0.03,0.01819,3e-05,1.37889]
[1777054124163,50.95,77622.57,0.03,0.01822,3e-05,1.38035]
[1777054129198,50.95,77625.89,0.03,0.01831,3e-05,1.38652]
[1777054134234,50.95,77628.68,0.03,0.01839,3e-05,1.39172]
[1777054139267,50.95,77631.48,0.03,0.01847,3e-05,1.39695]
[1777054144304,50.95,77631.48,0.03,0.01847,3e-05,1.39695]
[1777054149339,50.95,77627.59,0.03,0.01836,3e-05,1.38969]
[1777054154375,50.95,77619.27,0.03,0.01812,3e-05,1.37425]
[1777054159410,50.95,77613.15,0.03,0.01795,3e-05,1.36297]
[1777054164446,50.95,77624.88,0.03,0.01828,3e-05,1.38464]
[1777054169483,50.95,77625.65,0.03,0.0183,3e-05,1.38607]
[1777054174515,50.95,77625.47,0.03,0.01824,3e-05,1.38123]
[1777054179551,50.95,77623.76,0.03,0.01819,3e-05,1.37806]
[1777054184586,50.95,77624.31,0.03,0.01821,3e-05,1.37908]
[1777054189621,50.95,77634.29,0.03,0.0185,3e-05,1.39767]
[1777054193651,50.95,77643.67,0.03,0.01877,3e-05,1.41532]
[1777054198684,50.95,77641.97,0.03,0.01872,3e-05,1.41211]
[1777054203722,50.95,77650.08,0.03,0.01896,3e-05,1.42748]
[1777054205762,50.95,77650.48,0.03,0.01897,3e-05,1.42824]
[1777054205841,50.95,77650.16,0.03,0.01896,3e-05,1.42763]
[1777054211778,50.95,77659.36,0.03,0.01923,3e-05,1.44522]
[1777054212758,50.95,77659.36,0.03,0.01923,3e-05,1.44522]
[1777054212810,50.95,77661.48,0.03,0.01929,3e-05,1.4493]
[1777054217821,50.95,77660.95,0.03,0.01928,3e-05,1.44828]
[1777054219834,50.95,77668.91,0.03,0.01952,3e-05,1.46366]
[1777054224870,50.95,77678.58,0.03,0.01981,3e-05,1.48251]
[1777054229905,50.95,77680.56,0.03,0.01987,3e-05,1.48639]
[1777054234943,50.95,77675.68,0.03,0.01966,3e-05,1.47214]
[1777054239981,50.95,77673.28,0.03,0.01959,3e-05,1.46746]
[1777054245014,50.95,77668.21,0.03,0.01944,3e-05,1.45763]
[1777054250045,50.95,77668.2,0.03,0.01944,3e-05,1.45761]
[1777054256089,50.95,77665.33,0.03,0.01935,3e-05,1.45207]
[1777054261123,50.95,77665.33,0.03,0.01935,3e-05,1.45207]
[1777054262137,50.95,77656.62,0.03,0.01909,3e-05,1.43534]
[1777054267165,50.95,77650.99,0.03,0.01892,3e-05,1.42461]
[1777054272199,50.95,77651.31,0.03,0.01893,3e-05,1.42522]
[1777054277234,50.95,77654.17,0.03,0.01902,3e-05,1.43066]
[1777054282270,50.95,77655.18,0.03,0.01905,3e-05,1.43259]
[1777054288313,50.95,77647.44,0.03,0.01882,3e-05,1.41787]
[1777054293347,50.95,77656.77,0.03,0.01904,3e-05,1.43101]
[1777054300399,50.95,77657.33,0.03,0.01905,3e-05,1.43208]
[1777054305431,50.95,77658.68,0.03,0.01909,3e-05,1.43466]
[1777054310471,50.95,77652.01,0.03,0.0189,3e-05,1.42195]
[1777054315505,50.95,77651.37,0.03,0.01888,3e-05,1.42073]
[1777054317692,50.95,77651.62,0.03,0.01888,3e-05,1.42121]
[1777054317775,50.95,77651.85,0.03,0.01889,3e-05,1.42164]
[1777054319057,50.95,77651.85,0.03,0.01889,3e-05,1.42164]
[1777054319155,50.95,77651.85,0.03,0.01889,3e-05,1.42164]
[1777054324569,50.95,77655.24,0.03,0.01899,3e-05,1.42809]
[1777054329604,50.95,77660.34,0.03,0.01914,3e-05,1.43783]
[1777054334638,50.95,77663.81,0.03,0.01924,3e-05,1.44449]
[1777054339675,50.95,77664.95,0.03,0.01928,3e-05,1.44668]
[1777054344709,50.95,77663.6,0.03,0.01924,3e-05,1.44409]
[1777054349746,50.95,77659.8,0.03,0.01913,3e-05,1.4368]
[1777054355787,50.95,77662.48,0.03,0.01915,3e-05,1.4373]
[1777054360826,50.95,77650.38,0.03,0.01879,3e-05,1.41426]
[1777054361840,50.95,77641.76,0.03,0.01854,3e-05,1.39803]
[1777054366869,50.95,77638.06,0.03,0.01843,3e-05,1.3911]
[1777054371904,50.95,77641.3,0.03,0.01852,3e-05,1.39716]
[1777054376942,50.95,77649.26,0.03,0.01876,3e-05,1.41215]
[1777054381978,50.95,77651.01,0.03,0.01881,3e-05,1.41546]
[1777054387014,50.95,77651.42,0.03,0.01882,3e-05,1.41623]
[1777054392048,50.95,77655.33,0.03,0.01893,3e-05,1.42365]
[1777054397084,50.95,77654.84,0.03,0.01892,3e-05,1.42272]
[1777054402118,50.95,77652.28,0.03,0.01884,3e-05,1.41786]
[1777054407153,50.95,77651.97,0.03,0.01884,3e-05,1.41728]
[1777054411182,50.95,77643.82,0.03,0.01854,3e-05,1.39733]
[1777054416217,50.95,77639.52,0.03,0.01842,3e-05,1.38929]
[1777054421254,50.95,77630.42,0.03,0.01816,3e-05,1.37237]
[1777054426666,50.95,77633.17,0.03,0.01823,3e-05,1.37747]
[1777054431325,50.95,77625.5,0.03,0.01802,3e-05,1.3633]
[1777054434347,50.95,77617.57,0.03,0.01779,3e-05,1.34876]
[1777054436361,50.95,77600.07,0.03,0.01731,3e-05,1.31711]
[1777054441405,50.95,77594.07,0.03,0.01715,3e-05,1.30639]
[1777054442403,50.95,77585.27,0.03,0.01691,3e-05,1.29079]
[1777054444417,50.95,77577.56,0.03,0.0167,3e-05,1.27724]
[1777054449452,50.95,77578.6,0.03,0.01673,3e-05,1.27906]
[1777054454487,50.95,77580.27,0.03,0.01678,3e-05,1.28199]
[1777054459522,50.95,77586.38,0.03,0.01694,3e-05,1.29275]
[1777054464560,50.95,77583.33,0.03,0.01686,3e-05,1.28737]
[1777054469592,50.95,77585.37,0.03,0.01691,3e-05,1.29096]
[1777054474628,50.95,77584.18,0.03,0.01683,3e-05,1.28454]
[1777054476441,50.95,77574.84,0.03,0.01658,3e-05,1.26819]
[1777054481676,50.95,77569.47,0.03,0.01644,3e-05,1.25887]
[1777054486712,50.95,77572.14,0.03,0.01651,3e-05,1.2635]
[1777054489750,50.95,77556.69,0.03,0.01611,3e-05,1.23689]
[1777054490752,50.95,77548.31,0.03,0.01589,3e-05,1.22264]
[1777054495787,50.95,77541.89,0.03,0.01573,3e-05,1.21181]
[1777054500822,50.95,77544.15,0.03,0.01579,3e-05,1.21561]
[1777054504851,50.95,77528.91,0.03,0.0154,2e-05,1.19014]
[1777054509885,50.95,77526.79,0.03,0.01535,2e-05,1.18663]
[1777054514920,50.95,77523.95,0.03,0.01528,2e-05,1.18194]
[1777054516935,50.95,77514.43,0.03,0.01505,2e-05,1.16633]
[1777054521969,50.95,77510.85,0.03,0.01496,2e-05,1.1605]
[1777054522977,50.95,77499.98,0.03,0.0147,2e-05,1.14294]
[1777054528014,50.95,77504.67,0.03,0.01481,2e-05,1.15049]
[1777054533049,50.95,77508.25,0.03,0.01485,2e-05,1.15224]
[1777054537079,50.95,77516.34,0.03,0.01505,2e-05,1.16538]
[1777054538412,50.95,77508.45,0.03,0.01486,2e-05,1.15257]
[1777054544127,50.95,77501.93,0.03,0.0147,2e-05,1.14206]
[1777054546703,50.95,77498.96,0.03,0.01463,2e-05,1.1373]
[1777054547148,50.95,77498.83,0.03,0.01463,2e-05,1.13709]
[1777054552183,50.95,77505.2,0.03,0.01478,2e-05,1.14732]
[1777054557462,50.95,77504.35,0.03,0.01476,2e-05,1.14595]
[1777054557499,50.95,77503.6,0.03,0.01474,2e-05,1.14475]
[1777054563261,50.95,77502.94,0.03,0.01472,2e-05,1.14368]
[1777054568295,50.95,77497.38,0.03,0.01459,2e-05,1.13477]
[1777054573330,50.95,77498.15,0.03,0.01461,2e-05,1.136]
[1777054577152,50.95,77490.66,0.03,0.01443,2e-05,1.12408]
[1777054577359,50.95,77484.94,0.03,0.0143,2e-05,1.11504]
[1777054582394,50.95,77483.82,0.03,0.01427,2e-05,1.11327]
[1777054587428,50.95,77482.53,0.03,0.01424,2e-05,1.11124]
[1777054591460,50.95,77473.3,0.03,0.01398,2e-05,1.09291]
[1777054596506,50.95,77449.43,0.03,0.01345,2e-05,1.05636]
[1777054597554,50.95,77438.96,0.03,0.01322,2e-05,1.04064]
[1777054599528,50.95,77426.48,0.03,0.01295,2e-05,1.02214]
[1777054604558,50.95,77419.06,0.03,0.01279,2e-05,1.01126]
[1777054609594,50.95,77416.29,0.03,0.01273,2e-05,1.00723]
[1777054614630,50.95,77420.84,0.03,0.01283,2e-05,1.01386]
[1777054619665,50.95,77419.58,0.03,0.0128,2e-05,1.01202]
[1777054622690,50.95,77411.7,0.03,0.01264,2e-05,1.00057]
[1777054627720,50.95,77410.57,0.03,0.01261,2e-05,0.99893]
[1777054632755,50.95,77408.64,0.03,0.01257,2e-05,0.99615]
[1777054637789,50.95,77407.82,0.03,0.01256,2e-05,0.99496]
[1777054642826,50.95,77406.12,0.03,0.01252,2e-05,0.99252]
[1777054644915,50.95,77372.15,0.03,0.01183,2e-05,0.94462]
[1777054647863,50.95,77380.81,0.03,0.012,2e-05,0.95665]
[1777054649490,50.95,77365.67,0.03,0.0117,2e-05,0.9357]
[1777054654775,50.95,77367.37,0.03,0.01169,2e-05,0.93452]
[1777054659946,50.95,77367.39,0.03,0.0117,2e-05,0.93454]
[1777054664980,50.95,77367.48,0.03,0.0117,2e-05,0.93467]
[1777054670015,50.95,77366.34,0.03,0.01167,2e-05,0.93311]
[1777054675059,50.95,77367.07,0.03,0.01169,2e-05,0.93411]
[1777054680085,50.95,77365.79,0.03,0.01166,2e-05,0.93235]
[1777054685151,50.95,77363.62,0.03,0.01162,2e-05,0.92939]
[1777054686760,50.95,77379.16,0.03,0.01193,2e-05,0.95079]
[1777054690156,50.95,77387.66,0.03,0.0121,2e-05,0.96267]
[1777054695196,50.95,77395.01,0.03,0.01225,2e-05,0.97303]
[1777054699223,50.95,77404.31,0.03,0.01244,2e-05,0.98627]
[1777054704259,50.95,77404.38,0.03,0.01244,2e-05,0.98637]
[1777054709292,50.95,77408.59,0.03,0.01253,2e-05,0.99241]
[1777054714327,50.95,77411.13,0.03,0.01254,2e-05,0.9924]
[1777054719366,50.95,77411.31,0.03,0.01254,2e-05,0.99266]
[1777054724401,50.95,77414.09,0.03,0.0126,2e-05,0.99667]
[1777054727422,50.95,77406.08,0.03,0.01243,2e-05,0.98516]
[1777054732459,50.95,77402.07,0.03,0.01235,2e-05,0.97943]
[1777054737495,50.95,77397.81,0.03,0.01226,2e-05,0.97338]
[1777054740837,50.95,77414.95,0.03,0.01261,2e-05,0.99791]
[1777054742696,50.95,77425.27,0.03,0.01283,2e-05,1.01292]
[1777054748573,50.95,77420.24,0.03,0.01273,2e-05,1.00558]
[1777054754618,50.95,77421.56,0.03,0.01275,2e-05,1.0075]
[1777054759649,50.95,77414.41,0.03,0.0126,2e-05,0.99713]
[1777054764684,50.95,77412.63,0.03,0.01257,2e-05,0.99456]
[1777054769719,50.95,77413.72,0.03,0.01259,2e-05,0.99613]
[1777054772740,50.95,77425.39,0.03,0.01279,2e-05,1.00938]
[1777054774755,50.95,77436.09,0.03,0.01302,2e-05,1.02509]
[1777054776767,50.95,77449.36,0.03,0.01331,2e-05,1.04484]
[1777054781809,50.95,77445.66,0.03,0.01323,2e-05,1.0393]
[1777054786838,50.95,77445.1,0.03,0.01321,2e-05,1.03847]
[1777054790867,50.95,77432.82,0.03,0.01295,2e-05,1.02027]
[1777054793887,50.95,77418.37,0.03,0.01264,2e-05,0.99918]
[1777054798923,50.95,77416.72,0.03,0.01261,2e-05,0.99679]
[1777054803959,50.95,77413.47,0.03,0.01254,2e-05,0.9921]
[1777054807398,50.95,77418.36,0.03,0.01264,2e-05,0.99916]
[1777054807471,50.95,77418.38,0.03,0.01264,2e-05,0.99919]
[1777054809726,50.95,77418.38,0.03,0.01264,2e-05,0.99919]
[1777054809731,50.95,77417.74,0.03,0.01263,2e-05,0.99826]
[1777054810269,50.95,77417.74,0.03,0.01263,2e-05,0.99826]
[1777054810372,50.95,77417.74,0.03,0.01263,2e-05,0.99826]
[1777054815912,50.95,77420.81,0.03,0.01269,2e-05,1.00271]
[1777054821020,50.95,77424.65,0.03,0.01277,2e-05,1.0083]
[1777054826116,50.95,77419.32,0.03,0.01266,2e-05,1.00055]
[1777054831152,50.95,77412.45,0.03,0.01247,2e-05,0.98697]
[1777054836188,50.95,77415.68,0.03,0.01254,2e-05,0.99161]
[1777054841224,50.95,77418.77,0.03,0.0126,2e-05,0.99607]
[1777054846957,50.95,77419.65,0.03,0.01262,2e-05,0.99734]
[1777054848276,50.95,77429.2,0.03,0.01282,2e-05,1.01123]
[1777054852300,50.95,77421.04,0.03,0.01265,2e-05,0.99935]
[1777054858341,50.95,77418.69,0.03,0.0126,2e-05,0.99595]
[1777054863378,50.95,77417.45,0.03,0.01258,2e-05,0.99416]
[1777054867406,50.95,77426.23,0.03,0.01276,2e-05,1.00689]
[1777054872449,50.95,77427.47,0.03,0.01279,2e-05,1.0087]
[1777054874454,50.95,77442.26,0.03,0.0131,2e-05,1.03046]
[1777054879491,50.95,77442.83,0.03,0.01312,2e-05,1.03131]
[1777054880497,50.95,77452.69,0.03,0.01333,2e-05,1.04604]
[1777054885852,50.95,77454.91,0.03,0.01338,2e-05,1.04937]
[1777054891573,50.95,77459.96,0.03,0.01345,2e-05,1.05317]
[1777054896608,50.95,77462.35,0.03,0.0135,2e-05,1.05678]
[1777054901644,50.95,77465.2,0.03,0.01356,2e-05,1.06111]
[1777054906679,50.95,77469.69,0.03,0.01366,2e-05,1.06795]
[1777054911714,50.95,77468.98,0.03,0.01365,2e-05,1.06686]
[1777054917052,50.95,77470.58,0.03,0.01368,2e-05,1.06931]
[1777054926825,50.95,77476.51,0.03,0.01382,2e-05,1.0784]
[1777054928840,50.95,77486.66,0.03,0.01405,2e-05,1.09411]
[1777054932867,50.95,77477.95,0.03,0.01385,2e-05,1.08062]
[1777054937902,50.95,77475.76,0.03,0.0138,2e-05,1.07725]
[1777054942937,50.95,77476.76,0.03,0.01382,2e-05,1.07879]
[1777054947976,50.95,77476.57,0.03,0.01382,2e-05,1.0785]
[1777054953008,50.95,77480.76,0.03,0.01386,2e-05,1.08106]
[1777054955022,50.95,77488.47,0.03,0.01404,2e-05,1.09301]
[1777054960062,50.95,77488.33,0.03,0.01404,2e-05,1.09279]
[1777054965094,50.95,77489.21,0.03,0.01406,2e-05,1.09416]
[1777054970128,50.95,77482.63,0.03,0.01391,2e-05,1.08395]
[1777054975238,50.95,77485.55,0.03,0.01397,2e-05,1.08847]
[1777054975241,50.95,77485.49,0.03,0.01397,2e-05,1.08838]
[1777054977716,50.95,77484.87,0.03,0.01396,2e-05,1.08742]
[1777054977816,50.95,77484.3,0.03,0.01395,2e-05,1.08653]
[1777054983219,50.95,77476.57,0.03,0.01377,2e-05,1.07461]
[1777054988254,50.95,77477.35,0.03,0.01379,2e-05,1.07581]
[1777054993289,50.95,77478.39,0.03,0.01381,2e-05,1.07741]
[1777054994755,50.95,77496.87,0.03,0.01424,2e-05,1.10614]
[1777055000158,50.95,77497.22,0.03,0.01424,2e-05,1.10669]
[1777055005378,50.95,77493.38,0.03,0.01415,2e-05,1.10067]
[1777055010408,50.95,77489.91,0.03,0.01407,2e-05,1.09525]
[1777055015443,50.95,77487.33,0.03,0.01397,2e-05,1.08732]
[1777055020478,50.95,77484.13,0.03,0.01389,2e-05,1.08236]
[1777055024506,50.95,77494.76,0.03,0.01414,2e-05,1.09889]
[1777055029717,50.95,77498.21,0.03,0.01422,2e-05,1.10429]
[1777055029752,50.95,77508.8,0.03,0.01447,2e-05,1.12101]
[1777055035585,50.95,77505.51,0.03,0.01439,2e-05,1.11579]
[1777055040620,50.95,77504.76,0.03,0.01437,2e-05,1.11461]
[1777055045657,50.95,77505.6,0.03,0.01439,2e-05,1.11594]
[1777055049684,50.95,77495.73,0.03,0.01416,2e-05,1.1004]
[1777055054718,50.95,77488.34,0.03,0.01399,2e-05,1.08888]
[1777055058747,50.95,77502.86,0.03,0.01433,2e-05,1.11161]
[1777055065801,50.95,77508.23,0.03,0.01445,2e-05,1.1201]
[1777055070833,50.95,77505.01,0.03,0.01438,2e-05,1.115]
[1777055074056,50.95,77507.96,0.03,0.0144,2e-05,1.11569]
[1777055074075,50.95,77508.3,0.03,0.0144,2e-05,1.11622]
[1777055074780,50.95,77508.3,0.03,0.0144,2e-05,1.11622]
[1777055074862,50.95,77508.3,0.03,0.0144,2e-05,1.11622]
[1777055079896,50.95,77509.28,0.03,0.01443,2e-05,1.11778]
[1777055084931,50.95,77508.97,0.03,0.01442,2e-05,1.11729]
[1777055086143,50.95,77508.97,0.03,0.01442,2e-05,1.11729]
[1777055086241,50.95,77512.23,0.03,0.0145,2e-05,1.12246]
[1777055091980,50.95,77511.54,0.03,0.01448,2e-05,1.12136]
[1777055097016,50.95,77516.15,0.03,0.01459,2e-05,1.12871]
[1777055102062,50.95,77505.13,0.03,0.01433,2e-05,1.11121]
[1777055105999,50.95,77503.75,0.03,0.0143,2e-05,1.10904]
[1777055106115,50.95,77505.56,0.03,0.01434,2e-05,1.11189]
[1777055106760,50.95,77505.56,0.03,0.01434,2e-05,1.11189]
[1777055107123,50.95,77506.29,0.03,0.01436,2e-05,1.11305]
[1777055107963,50.95,77506.29,0.03,0.01436,2e-05,1.11305]
[1777055108127,50.95,77507.74,0.03,0.01439,2e-05,1.11534]
[1777055110783,50.95,77509.26,0.03,0.01443,2e-05,1.11775]
[1777055111204,50.95,77509.26,0.03,0.01443,2e-05,1.11775]
[1777055112443,50.95,77511.16,0.03,0.01447,2e-05,1.12076]
[1777055113164,50.95,77509.67,0.03,0.01444,2e-05,1.1184]
[1777055113904,50.95,77509.67,0.03,0.01444,2e-05,1.1184]
[1777055114174,50.95,77509.09,0.03,0.01442,2e-05,1.11748]
[1777055116185,50.95,77498.11,0.03,0.01417,2e-05,1.10018]
[1777055121219,50.95,77496.3,0.03,0.01412,2e-05,1.09735]
[1777055126255,50.95,77491.71,0.03,0.01402,2e-05,1.0902]
[1777055131291,50.95,77494.59,0.03,0.01404,2e-05,1.09075]
[1777055136327,50.95,77500.18,0.03,0.01417,2e-05,1.09947]
[1777055141361,50.95,77501.67,0.03,0.0142,2e-05,1.1018]
[1777055147263,50.95,77502.08,0.03,0.01421,2e-05,1.10245]
[1777055147356,50.95,77505.44,0.03,0.01429,2e-05,1.10773]
[1777055147959,50.95,77505.44,0.03,0.01429,2e-05,1.10773]
[1777055148060,50.95,77508.97,0.03,0.01437,2e-05,1.1133]
[1777055153445,50.95,77518.51,0.03,0.0146,2e-05,1.12846]
[1777055155459,50.95,77526.51,0.03,0.01479,2e-05,1.1413]
[1777055160496,50.95,77526.93,0.03,0.0148,2e-05,1.14198]
[1777055165530,50.95,77519.3,0.03,0.01461,2e-05,1.12972]
[1777055170565,50.95,77510.65,0.03,0.01441,2e-05,1.11596]
[1777055175601,50.95,77508.23,0.03,0.01435,2e-05,1.11213]
[1777055180635,50.95,77506.83,0.03,0.01432,2e-05,1.10992]
[1777055185671,50.95,77509.67,0.03,0.01439,2e-05,1.11441]
[1777055190705,50.95,77514.57,0.03,0.0145,2e-05,1.12218]
[1777055195740,50.95,77515.13,0.03,0.01447,2e-05,1.11907]
[1777055197757,50.95,77505.48,0.03,0.01424,2e-05,1.10382]
[1777055201782,50.95,77513.2,0.03,0.01442,2e-05,1.116]
[1777055206820,50.95,77518.59,0.03,0.01455,2e-05,1.12457]
[1777055209839,50.95,77532.68,0.03,0.01489,2e-05,1.14721]
[1777055215880,50.95,77538.47,0.03,0.01503,2e-05,1.15662]
[1777055220916,50.95,77538.05,0.03,0.01502,2e-05,1.15593]
[1777055222221,50.95,77547.25,0.03,0.01524,2e-05,1.17099]
[1777055224702,50.95,77550.12,0.03,0.01531,2e-05,1.17572]
[1777055225231,50.95,77550.12,0.03,0.01531,2e-05,1.17572]
[1777055231992,50.95,77533.74,0.03,0.01491,2e-05,1.14893]
[1777055237027,50.95,77529.69,0.03,0.01481,2e-05,1.14238]
[1777055239041,50.95,77538.84,0.03,0.01504,2e-05,1.15722]
[1777055243069,50.95,77529.09,0.03,0.0148,2e-05,1.14141]
[1777055248106,50.95,77527.06,0.03,0.01475,2e-05,1.13814]
[1777055253139,50.95,77526.62,0.03,0.01469,2e-05,1.13339]
[1777055258176,50.95,77525.51,0.03,0.01466,2e-05,1.13161]
[1777055263210,50.95,77527.5,0.03,0.01471,2e-05,1.1348]
[1777055268246,50.95,77526.62,0.03,0.01469,2e-05,1.13339]
[1777055272272,50.95,77526.52,0.03,0.01469,2e-05,1.13323]
[1777055273280,50.95,77525.51,0.03,0.01466,2e-05,1.13161]
[1777055278315,50.95,77514.84,0.03,0.01441,2e-05,1.11461]
[1777055283353,50.95,77510.26,0.03,0.0143,2e-05,1.10737]
[1777055288386,50.95,77508.1,0.03,0.01425,2e-05,1.10397]
[1777055293421,50.95,77508.64,0.03,0.01426,2e-05,1.10482]
[1777055298458,50.95,77501.04,0.03,0.01409,2e-05,1.09292]
[1777055303493,50.95,77504.41,0.03,0.01417,2e-05,1.09818]
[1777055309535,50.95,77504.01,0.03,0.01416,2e-05,1.09756]
[1777055314569,50.95,77520.82,0.03,0.0145,2e-05,1.12009]
[1777055317595,50.95,77529.74,0.03,0.01471,2e-05,1.13435]
[1777055319427,50.95,77540.8,0.03,0.01498,2e-05,1.15223]
[1777055324643,50.95,77540.81,0.03,0.01498,2e-05,1.15225]
[1777055329678,50.95,77535.88,0.03,0.01486,2e-05,1.14425]
[1777055330689,50.95,77527.91,0.03,0.01467,2e-05,1.13142]
[1777055335720,50.95,77523.21,0.03,0.01455,2e-05,1.12367]
[1777055340755,50.95,77527.4,0.03,0.01465,2e-05,1.13003]
[1777055345790,50.95,77523.24,0.03,0.01454,2e-05,1.12306]
[1777055350773,50.94,77524.33,0.03,0.01457,2e-05,1.12456]
[1777055350858,50.94,77525.0,0.03,0.01458,2e-05,1.12557]
[1777055355860,50.94,77523.14,0.03,0.01454,2e-05,1.12254]
[1777055357585,50.94,77523.14,0.03,0.01454,2e-05,1.12254]
[1777055357874,50.94,77524.57,0.03,0.01457,2e-05,1.12482]
[1777055362909,50.94,77524.28,0.03,0.01456,2e-05,1.12405]
[1777055367945,50.94,77521.83,0.03,0.0145,2e-05,1.11984]
[1777055372979,50.93,77522.49,0.03,0.01446,2e-05,1.1166]
[1777055374994,50.93,77509.83,0.03,0.01416,2e-05,1.09653]
[1777055380028,50.93,77502.99,0.03,0.014,2e-05,1.08583]
[1777055385067,50.93,77502.78,0.03,0.014,2e-05,1.08551]
[1777055390100,50.93,77499.37,0.03,0.01392,2e-05,1.08022]
[1777055395133,50.93,77496.69,0.03,0.01386,2e-05,1.07608]
[1777055400172,50.93,77501.87,0.03,0.01398,2e-05,1.08409]
[1777055403190,50.93,77510.92,0.03,0.01418,2e-05,1.09821]
[1777055408225,50.93,77502.42,0.03,0.01399,2e-05,1.08493]
[1777055413261,50.93,77501.05,0.03,0.01396,2e-05,1.0828]
[1777055416281,50.93,77492.01,0.03,0.01375,2e-05,1.06886]
[1777055421316,50.93,77490.05,0.03,0.01371,2e-05,1.06586]
[1777055425348,50.93,77498.83,0.03,0.0139,2e-05,1.07937]
[1777055430392,50.93,77504.58,0.03,0.01404,2e-05,1.08829]
[1777055432405,50.93,77514.71,0.03,0.01422,2e-05,1.10015]
[1777055437437,50.93,77519.26,0.03,0.01433,2e-05,1.10719]
[1777055441465,50.93,77527.91,0.03,0.01453,2e-05,1.12077]
[1777055446502,50.93,77528.95,0.03,0.01455,2e-05,1.12238]
[1777055451535,50.93,77528.66,0.03,0.01455,2e-05,1.12181]
[1777055456570,50.93,77522.56,0.03,0.0144,2e-05,1.11202]
[1777055461605,50.93,77528.02,0.03,0.01453,2e-05,1.12055]
[1777055466640,50.92,77536.58,0.03,0.01473,2e-05,1.13403]
[1777055468657,50.92,77544.28,0.03,0.01491,2e-05,1.14639]
[1777055470670,50.92,77552.09,0.03,0.0151,2e-05,1.15912]
[1777055476711,50.92,77553.1,0.03,0.01513,2e-05,1.16065]
[1777055480741,50.92,77561.85,0.03,0.01534,2e-05,1.17506]
[1777055485779,50.92,77552.49,0.03,0.01511,2e-05,1.15966]
[1777055490814,50.92,77545.94,0.03,0.01495,2e-05,1.14897]
[1777055495851,50.92,77535.84,0.03,0.01466,2e-05,1.12854]
[1777055500885,50.92,77534.67,0.03,0.01462,2e-05,1.12635]
[1777055505920,50.92,77534.46,0.03,0.01461,2e-05,1.12571]
[1777055510954,50.91,77532.43,0.03,0.01456,2e-05,1.1222]
[1777055515990,50.91,77534.81,0.03,0.01461,2e-05,1.12574]
[1777055521028,50.91,77533.7,0.03,0.01458,2e-05,1.12367]
[1777055526063,50.91,77529.13,0.03,0.01447,2e-05,1.11615]
[1777055530096,50.9,77547.14,0.03,0.0149,2e-05,1.14485]
[1777055535128,50.9,77546.82,0.03,0.01489,2e-05,1.1439]
[1777055538149,50.9,77554.48,0.03,0.01507,2e-05,1.15607]
[1777055543184,50.89,77556.19,0.03,0.0151,2e-05,1.15827]
[1777055548220,50.88,77561.03,0.03,0.01521,2e-05,1.16557]
[1777055553257,50.86,77565.47,0.03,0.01522,2e-05,1.16557]
[1777055555270,50.84,77557.57,0.03,0.01501,2e-05,1.15124]
[1777055560304,50.84,77555.69,0.03,0.01495,2e-05,1.14769]
[1777055565341,50.83,77549.17,0.03,0.01479,2e-05,1.13664]
[1777055567358,50.83,77540.34,0.03,0.01457,2e-05,1.12231]
[1777055572388,50.83,77539.21,0.03,0.01453,2e-05,1.1198]
[1777055577422,50.82,77537.77,0.03,0.01449,2e-05,1.11679]
[1777055582457,50.82,77536.06,0.03,0.01445,2e-05,1.11386]
[1777055587491,50.82,77535.63,0.03,0.01443,2e-05,1.11297]
[1777055592530,50.81,77529.25,0.03,0.01428,2e-05,1.10271]
[1777055594542,50.81,77537.68,0.03,0.01448,2e-05,1.11602]
[1777055599576,50.81,77539.18,0.03,0.01451,2e-05,1.11819]
[1777055604616,50.8,77546.14,0.03,0.01466,2e-05,1.12823]
[1777055609646,50.79,77547.18,0.03,0.01466,2e-05,1.12845]
[1777055613684,50.77,77557.74,0.03,0.01484,2e-05,1.13972]
[1777055618714,50.77,77555.32,0.03,0.01477,2e-05,1.13526]
[1777055623749,50.77,77556.96,0.03,0.01481,2e-05,1.13784]
[1777055628785,50.76,77553.8,0.03,0.01473,2e-05,1.13253]
[1777055633820,50.76,77555.47,0.03,0.01477,2e-05,1.13489]
[1777055638855,50.76,77555.64,0.03,0.01477,2e-05,1.13481]
[1777055643890,50.75,77558.3,0.03,0.01483,2e-05,1.13874]
[1777055647920,50.75,77569.21,0.03,0.01509,2e-05,1.15616]
[1777055650943,50.75,77579.42,0.03,0.01534,3e-05,1.17266]
[1777055655981,50.74,77575.62,0.03,0.01523,2e-05,1.16573]
[1777055661017,50.73,77580.31,0.03,0.01534,3e-05,1.17284]
[1777055666064,50.73,77587.66,0.03,0.01551,3e-05,1.18435]
[1777055670902,50.72,77595.82,0.03,0.01571,3e-05,1.19725]
[1777055673116,50.72,77609.1,0.03,0.01599,3e-05,1.21518]
[1777055678956,50.71,77592.49,0.03,0.01555,3e-05,1.18591]
[1777055684195,50.7,77597.49,0.03,0.01566,3e-05,1.19353]
[1777055689229,50.69,77599.92,0.03,0.01571,3e-05,1.19678]
[1777055694266,50.68,77599.86,0.03,0.0157,3e-05,1.19586]
[1777055699303,50.68,77595.39,0.03,0.01557,3e-05,1.18752]
[1777055704339,50.67,77596.18,0.03,0.01558,3e-05,1.18811]
[1777055709383,50.66,77606.37,0.03,0.01583,3e-05,1.20458]
[1777055710389,50.66,77616.1,0.03,0.01608,3e-05,1.22101]
[1777055715421,50.65,77625.22,0.03,0.0163,3e-05,1.23568]
[1777055720457,50.64,77630.18,0.03,0.01642,3e-05,1.24313]
[1777055724485,50.63,77622.39,0.03,0.0162,3e-05,1.22867]
[1777055729520,50.62,77618.24,0.03,0.01607,3e-05,1.22054]
[1777055733545,50.62,77602.85,0.03,0.01561,3e-05,1.18938]
[1777055738581,50.61,77599.48,0.03,0.01551,3e-05,1.18305]
[1777055743614,50.61,77598.84,0.03,0.01549,3e-05,1.18134]
[1777055748651,50.6,77604.8,0.03,0.01563,3e-05,1.19064]
[1777055753686,50.59,77602.7,0.03,0.01556,3e-05,1.18636]
[1777055758720,50.59,77601.39,0.03,0.01552,3e-05,1.18343]
[1777055763757,50.58,77592.89,0.03,0.01529,3e-05,1.16856]
[1777055767783,50.58,77585.13,0.03,0.01509,2e-05,1.15529]
[1777055772819,50.57,77579.13,0.03,0.01494,2e-05,1.14499]
[1777055777854,50.57,77578.68,0.03,0.01492,2e-05,1.14386]
[1777055780879,50.56,77587.23,0.03,0.01513,2e-05,1.15754]
[1777055784906,50.56,77577.57,0.03,0.01488,2e-05,1.14134]
[1777055789941,50.56,77579.74,0.03,0.01493,2e-05,1.14449]
[1777055792960,50.56,77591.33,0.03,0.01516,2e-05,1.15912]
[1777055799003,50.55,77591.53,0.03,0.01516,2e-05,1.15882]
[1777055804041,50.54,77597.04,0.03,0.01529,3e-05,1.16738]
[1777055809075,50.54,77596.29,0.03,0.01526,3e-05,1.16557]
[1777055811090,50.54,77588.4,0.03,0.01506,2e-05,1.15235]
[1777055816125,50.53,77586.78,0.03,0.01501,2e-05,1.14928]
[1777055821161,50.53,77591.25,0.03,0.01512,2e-05,1.15623]
[1777055824181,50.53,77599.02,0.03,0.01531,3e-05,1.16879]
[1777055829216,50.52,77600.48,0.03,0.01533,3e-05,1.17066]
[1777055835258,50.52,77602.97,0.03,0.01539,3e-05,1.17413]
[1777055841300,50.51,77601.92,0.03,0.01535,3e-05,1.17169]
[1777055846335,50.5,77601.96,0.03,0.01534,3e-05,1.17121]
[1777055851370,50.5,77599.22,0.03,0.01521,3e-05,1.16196]
[1777055856405,50.49,77608.42,0.03,0.01544,3e-05,1.17682]
[1777055857879,50.49,77621.82,0.03,0.01578,3e-05,1.19931]
[1777055861444,50.49,77613.8,0.03,0.01556,3e-05,1.18517]
[1777055866477,50.48,77612.54,0.03,0.01552,3e-05,1.18239]
[1777055871512,50.48,77612.76,0.03,0.01552,3e-05,1.18211]
[1777055877554,50.47,77613.01,0.03,0.01551,3e-05,1.18177]
[1777055881662,50.47,77604.63,0.03,0.01529,3e-05,1.16729]
[1777055885767,50.46,77614.66,0.03,0.01554,3e-05,1.18367]
[1777055887218,50.46,77648.85,0.03,0.01643,3e-05,1.24208]
[1777055892675,50.45,77648.4,0.03,0.0164,3e-05,1.24016]
[1777055897710,50.44,77649.71,0.03,0.01642,3e-05,1.24132]
[1777055902745,50.43,77645.48,0.03,0.01629,3e-05,1.23282]
[1777055907780,50.42,77642.61,0.03,0.0162,3e-05,1.22676]
[1777055912817,50.41,77637.99,0.03,0.01601,3e-05,1.2135]
[1777055917851,50.4,77626.82,0.03,0.0157,3e-05,1.19354]
[1777055922888,50.4,77630.61,0.03,0.01579,3e-05,1.1992]
[1777055927921,50.39,77625.71,0.03,0.01565,3e-05,1.19014]
[1777055930947,50.39,77633.89,0.03,0.01585,3e-05,1.20361]
[1777055932957,50.37,77626.32,0.03,0.01563,3e-05,1.18892]
[1777055937992,50.36,77626.21,0.03,0.01562,3e-05,1.18804]
[1777055943031,50.36,77625.58,0.03,0.01559,3e-05,1.18631]
[1777055946053,50.35,77616.77,0.03,0.01536,3e-05,1.17112]
[1777055951089,50.35,77617.84,0.03,0.01538,3e-05,1.17228]
[1777055956123,50.34,77611.26,0.03,0.0152,3e-05,1.16081]
[1777055961156,50.34,77608.53,0.03,0.01513,3e-05,1.1559]
[1777055966191,50.34,77609.9,0.03,0.01516,3e-05,1.15781]
[1777055971227,50.33,77603.07,0.03,0.01493,2e-05,1.14213]
[1777055975258,50.33,77594.93,0.03,0.01473,2e-05,1.12871]
[1777055980292,50.33,77597.62,0.03,0.01479,2e-05,1.13297]
[1777055985327,50.33,77595.11,0.03,0.01473,2e-05,1.12876]
[1777055991369,50.33,77589.86,0.03,0.0146,2e-05,1.12017]
[1777055994391,50.33,77578.34,0.03,0.01432,2e-05,1.10164]
[1777055995397,50.33,77563.99,0.03,0.01399,2e-05,1.07892]
[1777055998418,50.33,77556.36,0.03,0.01381,2e-05,1.06698]
[1777056003453,50.33,77557.29,0.03,0.01383,2e-05,1.06843]
[1777056008491,50.33,77559.97,0.03,0.01389,2e-05,1.07262]
[1777056013529,50.33,77567.89,0.03,0.01408,2e-05,1.08506]
[1777056016322,50.33,77576.15,0.03,0.01427,2e-05,1.09815]
[1777056021583,50.33,77574.77,0.03,0.01424,2e-05,1.09596]
[1777056024609,50.33,77587.63,0.03,0.01455,2e-05,1.11656]
[1777056029645,50.33,77581.4,0.03,0.0144,2e-05,1.10649]
[1777056033667,50.33,77572.77,0.03,0.01414,2e-05,1.08872]
[1777056038718,50.33,77570.89,0.03,0.0141,2e-05,1.08575]
[1777056043750,50.33,77570.08,0.03,0.01408,2e-05,1.08447]
[1777056048790,50.33,77565.17,0.03,0.01396,2e-05,1.07675]
[1777056053827,50.33,77566.47,0.03,0.01399,2e-05,1.07879]
[1777056058858,50.33,77568.61,0.03,0.01404,2e-05,1.08216]
[1777056063895,50.33,77569.27,0.03,0.01406,2e-05,1.0832]
[1777056068928,50.33,77555.19,0.03,0.01373,2e-05,1.06118]
[1777056073964,50.33,77549.38,0.03,0.0136,2e-05,1.0522]
[1777056078998,50.33,77548.75,0.03,0.01358,2e-05,1.05123]
[1777056084034,50.33,77545.02,0.03,0.0135,2e-05,1.0455]
[1777056089068,50.33,77543.37,0.03,0.01346,2e-05,1.04297]
[1777056094104,50.33,77542.91,0.03,0.0134,2e-05,1.03839]
[1777056099140,50.33,77542.89,0.03,0.0134,2e-05,1.03836]
[1777056104173,50.33,77540.78,0.03,0.01335,2e-05,1.03515]
[1777056109210,50.33,77535.52,0.03,0.01324,2e-05,1.02717]
[1777056114247,50.33,77533.35,0.03,0.01319,2e-05,1.02389]
[1777056119283,50.33,77528.15,0.03,0.01307,2e-05,1.01607]
[1777056124313,50.33,77532.66,0.03,0.01317,2e-05,1.02285]
[1777056129348,50.33,77530.68,0.03,0.01313,2e-05,1.01987]
[1777056133377,50.33,77546.22,0.03,0.01348,2e-05,1.04345]
[1777056136397,50.33,77554.23,0.03,0.01366,2e-05,1.05578]
[1777056140428,50.33,77561.71,0.03,0.01383,2e-05,1.06739]
[1777056145461,50.33,77559.67,0.03,0.01379,2e-05,1.06421]
[1777056150495,50.33,77551.15,0.03,0.01359,2e-05,1.05102]
[1777056153518,50.33,77545.65,0.03,0.01342,2e-05,1.0387]
[1777056158552,50.33,77544.23,0.03,0.01338,2e-05,1.03654]
[1777056163587,50.33,77546.93,0.03,0.01344,2e-05,1.04066]
[1777056168622,50.33,77547.19,0.03,0.01345,2e-05,1.04106]
[1777056173656,50.33,77546.08,0.03,0.01343,2e-05,1.03936]
[1777056178692,50.33,77540.35,0.03,0.0133,2e-05,1.03064]
[1777056183733,50.33,77542.68,0.03,0.01335,2e-05,1.03418]
[1777056189771,50.33,77544.1,0.03,0.01338,2e-05,1.03634]
[1777056191183,50.33,77529.14,0.03,0.01305,2e-05,1.01374]
[1777056197589,50.33,77527.32,0.03,0.01301,2e-05,1.01102]
[1777056202861,50.33,77526.52,0.03,0.01299,2e-05,1.00982]
[1777056207899,50.33,77530.49,0.03,0.01308,2e-05,1.01576]
[1777056212933,50.33,77529.95,0.03,0.01302,2e-05,1.01114]
[1777056216962,50.33,77541.47,0.03,0.01327,2e-05,1.02848]
[1777056221994,50.33,77543.16,0.03,0.01331,2e-05,1.03105]
[1777056227031,50.33,77542.11,0.03,0.01329,2e-05,1.02945]
[1777056232069,50.33,77540.39,0.03,0.01325,2e-05,1.02685]
[1777056237105,50.33,77542.6,0.03,0.0133,2e-05,1.0302]
[1777056242140,50.33,77541.34,0.03,0.01327,2e-05,1.02829]
[1777056245160,50.33,77550.62,0.03,0.01348,2e-05,1.04242]
[1777056248227,50.33,77560.8,0.03,0.01371,2e-05,1.05811]
[1777056254224,50.33,77560.57,0.03,0.01371,2e-05,1.05775]
[1777056259258,50.33,77554.87,0.03,0.01358,2e-05,1.04895]
[1777056264294,50.33,77563.9,0.03,0.01378,2e-05,1.06292]
[1777056269328,50.33,77562.92,0.03,0.01376,2e-05,1.0614]
[1777056274363,50.33,77564.17,0.03,0.01374,2e-05,1.0594]
[1777056279400,50.33,77564.23,0.03,0.01374,2e-05,1.0595]
[1777056284433,50.33,77563.58,0.03,0.01373,2e-05,1.05849]
[1777056289469,50.33,77573.66,0.03,0.01396,2e-05,1.07421]
[1777056294506,50.33,77574.08,0.03,0.01397,2e-05,1.07487]
[1777056299541,50.33,77575.1,0.03,0.014,2e-05,1.07647]
[1777056304577,50.33,77575.12,0.03,0.014,2e-05,1.0765]
[1777056309613,50.33,77579.26,0.03,0.01409,2e-05,1.08303]
[1777056315655,50.33,77578.41,0.03,0.01407,2e-05,1.08169]
[1777056320690,50.33,77582.87,0.03,0.01418,2e-05,1.08874]
[1777056325724,50.33,77588.94,0.03,0.01432,2e-05,1.09831]
[1777056330760,50.33,77588.75,0.03,0.01432,2e-05,1.09794]
[1777056335797,50.33,77588.28,0.03,0.01426,2e-05,1.09312]
[1777056337813,50.33,77579.98,0.03,0.01406,2e-05,1.07997]
[1777056339824,50.33,77568.25,0.03,0.01378,2e-05,1.0616]
[1777056343847,50.33,77556.8,0.03,0.01352,2e-05,1.04391]
[1777056348885,50.33,77555.77,0.03,0.0135,2e-05,1.04233]
[1777056353921,50.33,77555.68,0.03,0.0135,2e-05,1.0422]
[1777056358955,50.33,77556.74,0.03,0.01352,2e-05,1.04382]
[1777056361977,50.33,77566.13,0.03,0.01374,2e-05,1.05831]
[1777056363994,50.33,77574.63,0.03,0.01393,2e-05,1.07156]
[1777056367013,50.33,77583.23,0.03,0.01414,2e-05,1.0851]
[1777056371045,50.33,77591.39,0.03,0.01433,2e-05,1.09808]
[1777056372055,50.33,77599.13,0.03,0.01452,2e-05,1.11049]
[1777056374065,50.33,77607.52,0.03,0.01472,2e-05,1.12403]
[1777056379100,50.32,77611.96,0.03,0.01483,2e-05,1.13101]
[1777056384142,50.32,77611.18,0.03,0.0148,2e-05,1.12947]
[1777056389172,50.32,77605.68,0.03,0.01467,2e-05,1.12036]
[1777056394209,50.32,77602.12,0.03,0.01453,2e-05,1.11044]
[1777056399242,50.32,77597.36,0.03,0.01441,2e-05,1.10279]
[1777056401257,50.32,77605.07,0.03,0.0146,2e-05,1.1152]
[1777056406293,50.32,77604.11,0.03,0.01457,2e-05,1.11359]
[1777056411380,50.32,77611.86,0.03,0.01476,2e-05,1.12613]
[1777056414348,50.32,77621.02,0.03,0.01499,2e-05,1.14107]
[1777056419384,50.32,77621.55,0.03,0.015,2e-05,1.14179]
[1777056424418,50.32,77616.34,0.03,0.01487,2e-05,1.13323]
[1777056429454,50.32,77617.96,0.03,0.01491,2e-05,1.13585]
[1777056434489,50.32,77620.36,0.03,0.01497,2e-05,1.13979]
[1777056439525,50.32,77620.22,0.03,0.01497,2e-05,1.13956]
[1777056444559,50.32,77615.96,0.03,0.01486,2e-05,1.13257]
[1777056449594,50.32,77621.38,0.03,0.015,2e-05,1.14147]
[1777056452715,50.32,77620.73,0.03,0.01493,2e-05,1.13627]
[1777056452815,50.32,77617.84,0.03,0.01485,2e-05,1.13153]
[1777056453838,50.32,77617.84,0.03,0.01485,2e-05,1.13153]
[1777056453939,50.32,77618.44,0.03,0.01487,2e-05,1.13251]
[1777056454526,50.32,77618.44,0.03,0.01487,2e-05,1.13251]
[1777056454632,50.32,77618.67,0.03,0.01488,2e-05,1.13289]
[1777056456152,50.32,77618.67,0.03,0.01488,2e-05,1.13289]
[1777056456643,50.32,77618.85,0.03,0.01488,2e-05,1.13318]
[1777056457096,50.32,77618.85,0.03,0.01488,2e-05,1.13318]
[1777056457650,50.32,77618.93,0.03,0.01488,2e-05,1.13332]
[1777056461679,50.32,77627.42,0.03,0.01509,3e-05,1.1473]
[1777056464699,50.32,77618.96,0.03,0.01488,2e-05,1.13336]
[1777056469733,50.32,77617.92,0.03,0.01486,2e-05,1.13166]
[1777056474769,50.32,77617.54,0.03,0.01485,2e-05,1.13104]
[1777056479147,50.32,77618.2,0.03,0.01486,2e-05,1.13212]
[1777056479806,50.32,77618.37,0.03,0.01487,2e-05,1.1324]
[1777056484840,50.32,77619.22,0.03,0.01489,2e-05,1.13379]
[1777056486944,50.32,77619.26,0.03,0.01489,2e-05,1.13386]
[1777056487862,50.32,77618.98,0.03,0.01488,2e-05,1.1334]
[1777056488485,50.32,77618.98,0.03,0.01488,2e-05,1.1334]
[1777056488870,50.32,77619.13,0.03,0.01489,2e-05,1.13364]
[1777056493904,50.32,77620.11,0.03,0.01491,2e-05,1.13525]
[1777056498938,50.32,77620.06,0.03,0.01491,2e-05,1.13517]
[1777056501778,50.32,77617.71,0.03,0.01485,2e-05,1.13132]
[1777056501967,50.32,77616.68,0.03,0.01483,2e-05,1.12963]
[1777056502730,50.32,77616.68,0.03,0.01483,2e-05,1.12963]
[1777056502973,50.32,77617.32,0.03,0.01484,2e-05,1.13068]
[1777056503605,50.32,77617.32,0.03,0.01484,2e-05,1.13068]
[1777056503980,50.32,77617.28,0.03,0.01484,2e-05,1.13061]
[1777056505773,50.32,77617.69,0.03,0.01485,2e-05,1.13128]
[1777056505994,50.32,77617.05,0.03,0.01484,2e-05,1.13024]
[1777056511028,50.32,77607.99,0.03,0.01456,2e-05,1.11141]
[1777056516066,50.32,77606.78,0.03,0.01453,2e-05,1.10946]
[1777056518078,50.32,77592.53,0.03,0.01419,2e-05,1.08666]
[1777056523114,50.32,77592.86,0.03,0.0142,2e-05,1.08719]
[1777056526688,50.32,77601.44,0.03,0.0144,2e-05,1.10087]
[1777056532175,50.32,77598.34,0.03,0.01433,2e-05,1.09591]
[1777056537211,50.32,77600.4,0.03,0.01438,2e-05,1.09921]
[1777056541949,50.32,77600.76,0.03,0.01439,2e-05,1.09979]
[1777056542027,50.32,77605.97,0.03,0.01451,2e-05,1.10816]
[1777056546277,50.32,77614.65,0.03,0.01472,2e-05,1.12221]
[1777056548114,50.32,77614.81,0.03,0.01473,2e-05,1.12247]
[1777056548288,50.32,77615.37,0.03,0.01474,2e-05,1.12338]
[1777056550337,50.32,77615.02,0.03,0.01473,2e-05,1.12281]
[1777056550410,50.32,77614.15,0.03,0.01471,2e-05,1.1214]
[1777056556344,50.32,77607.78,0.03,0.01456,2e-05,1.11108]
[1777056561380,50.32,77604.37,0.03,0.01447,2e-05,1.10558]
[1777056566414,50.32,77603.65,0.03,0.01446,2e-05,1.10442]
[1777056571449,50.32,77603.29,0.03,0.0144,2e-05,1.09979]
[1777056576484,50.32,77606.1,0.03,0.01446,2e-05,1.1043]
[1777056581519,50.32,77590.29,0.03,0.01408,2e-05,1.07911]
[1777056585549,50.32,77579.28,0.03,0.01383,2e-05,1.06184]
[1777056590582,50.32,77577.97,0.03,0.0138,2e-05,1.0598]
[1777056595622,50.32,77573.35,0.03,0.01369,2e-05,1.05262]
[1777056600675,50.32,77566.07,0.03,0.01352,2e-05,1.0414]
[1777056604692,50.32,77554.05,0.03,0.01325,2e-05,1.02308]
[1777056609725,50.32,77562.06,0.03,0.01343,2e-05,1.03526]
[1777056614760,50.32,77561.15,0.03,0.01341,2e-05,1.03387]
[1777056619795,50.32,77565.17,0.03,0.0135,2e-05,1.04002]
[1777056624832,50.32,77564.28,0.03,0.01348,2e-05,1.03866]
[1777056629865,50.32,77563.1,0.03,0.01345,2e-05,1.03685]
[1777056634901,50.32,77563.72,0.03,0.01342,2e-05,1.0339]
[1777056639939,50.32,77563.89,0.03,0.01342,2e-05,1.03416]
[1777056644970,50.32,77564.0,0.03,0.01342,2e-05,1.03433]
[1777056650011,50.32,77564.61,0.03,0.01344,2e-05,1.03526]
[1777056655043,50.32,77563.27,0.03,0.01341,2e-05,1.03321]
[1777056661084,50.32,77560.04,0.03,0.01333,2e-05,1.02829]
[1777056663102,50.32,77550.7,0.03,0.01312,2e-05,1.01417]
[1777056668136,50.32,77557.92,0.03,0.01329,2e-05,1.02507]
[1777056673170,50.32,77559.77,0.03,0.01333,2e-05,1.02788]
[1777056679214,50.32,77560.26,0.03,0.01334,2e-05,1.02863]
[1777056684248,50.32,77564.87,0.03,0.01344,2e-05,1.03566]
[1777056689284,50.32,77565.11,0.03,0.01345,2e-05,1.03603]
[1777056694320,50.32,77563.99,0.03,0.01338,2e-05,1.03042]
[1777056698347,50.32,77555.92,0.03,0.01319,2e-05,1.01818]
[1777056703381,50.32,77559.14,0.03,0.01327,2e-05,1.02305]
[1777056708416,50.32,77560.81,0.03,0.0133,2e-05,1.02558]
[1777056713450,50.32,77561.79,0.03,0.01333,2e-05,1.02707]
[1777056718485,50.32,77566.18,0.03,0.01343,2e-05,1.03376]
[1777056721507,50.32,77575.42,0.03,0.01364,2e-05,1.04795]
[1777056726544,50.32,77582.08,0.03,0.01379,2e-05,1.05828]
[1777056727549,50.32,77595.23,0.03,0.0141,2e-05,1.0789]
[1777056732585,50.32,77595.81,0.03,0.01412,2e-05,1.07982]
[1777056737619,50.32,77600.38,0.03,0.01422,2e-05,1.08706]
[1777056742656,50.32,77602.1,0.03,0.01427,2e-05,1.0898]
[1777056747689,50.32,77602.51,0.03,0.01428,2e-05,1.09045]
[1777056752725,50.32,77600.92,0.03,0.01419,2e-05,1.08389]
[1777056757759,50.32,77605.06,0.03,0.01429,2e-05,1.09047]
[1777056762794,50.32,77602.54,0.03,0.01423,2e-05,1.08646]
[1777056767831,50.32,77602.69,0.03,0.01423,2e-05,1.0867]
[1777056772865,50.32,77600.28,0.03,0.01417,2e-05,1.08287]
[1777056775887,50.32,77608.33,0.03,0.01436,2e-05,1.0957]
[1777056780921,50.32,77610.62,0.03,0.01442,2e-05,1.09936]
[1777056785956,50.32,77602.95,0.03,0.01423,2e-05,1.08711]
[1777056790993,50.32,77595.89,0.03,0.01407,2e-05,1.07593]
[1777056793005,50.32,77586.86,0.03,0.01385,2e-05,1.06176]
[1777056798041,50.32,77579.92,0.03,0.01369,2e-05,1.05097]
[1777056803076,50.32,77581.01,0.03,0.01372,2e-05,1.05266]
[1777056808110,50.32,77581.07,0.03,0.01372,2e-05,1.05275]
[1777056813147,50.32,77583.65,0.03,0.01373,2e-05,1.0528]
[1777056815161,50.32,77575.17,0.03,0.01353,2e-05,1.03971]
[1777056820210,50.32,77575.89,0.03,0.01355,2e-05,1.04082]
[1777056825244,50.32,77574.4,0.03,0.01352,2e-05,1.03853]
[1777056830280,50.32,77576.34,0.03,0.01356,2e-05,1.04151]
[1777056835315,50.32,77574.31,0.03,0.01351,2e-05,1.03839]
[1777056840351,50.32,77574.65,0.03,0.01352,2e-05,1.03891]
[1777056845389,50.32,77578.42,0.03,0.01361,2e-05,1.04471]
[1777056850419,50.32,77575.89,0.03,0.01355,2e-05,1.04082]
[1777056855455,50.32,77575.55,0.03,0.01354,2e-05,1.0403]
[1777056860492,50.32,77574.95,0.03,0.01353,2e-05,1.03938]
[1777056865526,50.32,77574.94,0.03,0.01353,2e-05,1.03936]
[1777056870564,50.32,77573.51,0.03,0.0135,2e-05,1.03717]
[1777056874590,50.32,77564.17,0.03,0.01323,2e-05,1.01905]
[1777056876603,50.32,77572.06,0.03,0.01341,2e-05,1.03104]
[1777056882402,50.32,77577.58,0.03,0.01354,2e-05,1.03949]
[1777056887680,50.32,77575.16,0.03,0.01348,2e-05,1.03578]
[1777056892716,50.32,77574.81,0.03,0.01348,2e-05,1.03524]
[1777056897750,50.32,77574.23,0.03,0.01346,2e-05,1.03435]
[1777056902785,50.32,77570.22,0.03,0.01337,2e-05,1.02823]
[1777056908831,50.32,77568.5,0.03,0.01333,2e-05,1.02561]
[1777056913863,50.32,77572.25,0.03,0.01342,2e-05,1.03133]
[1777056918897,50.32,77572.35,0.03,0.01342,2e-05,1.03148]
[1777056923934,50.32,77572.65,0.03,0.01343,2e-05,1.03194]
[1777056929976,50.32,77572.35,0.03,0.01342,2e-05,1.03148]
[1777056935116,50.32,77571.82,0.03,0.01336,2e-05,1.02677]
[1777056935197,50.32,77571.26,0.03,0.01335,2e-05,1.02592]
[1777056941054,50.32,77571.44,0.03,0.01335,2e-05,1.02619]
[1777056946090,50.32,77571.62,0.03,0.01335,2e-05,1.02647]
[1777056951124,50.32,77573.42,0.03,0.0134,2e-05,1.02921]
[1777056956159,50.32,77573.61,0.03,0.0134,2e-05,1.0295]
[1777056956846,50.32,77573.61,0.03,0.0134,2e-05,1.0295]
[1777056957166,50.32,77573.84,0.03,0.0134,2e-05,1.02985]
[1777056960192,50.32,77584.04,0.03,0.01364,2e-05,1.04551]
[1777056964217,50.32,77591.73,0.03,0.01382,2e-05,1.05744]
[1777056969250,50.32,77589.0,0.03,0.01375,2e-05,1.05319]
[1777056975294,50.32,77588.61,0.03,0.01375,2e-05,1.05258]
[1777056980328,50.32,77591.04,0.03,0.0138,2e-05,1.05636]
[1777056985367,50.32,77585.51,0.03,0.01367,2e-05,1.04778]
[1777056990398,50.32,77587.2,0.03,0.01371,2e-05,1.0504]
[1777056998458,50.32,77588.52,0.03,0.01369,2e-05,1.04849]
[1777057003495,50.32,77588.41,0.03,0.01369,2e-05,1.04832]
[1777057008527,50.32,77594.61,0.03,0.01384,2e-05,1.05795]
[1777057013563,50.32,77595.07,0.03,0.01385,2e-05,1.05867]
[1777057018602,50.32,77596.17,0.03,0.01387,2e-05,1.06038]
[1777057023638,50.32,77591.76,0.03,0.01377,2e-05,1.05351]
[1777057028674,50.32,77588.72,0.03,0.0137,2e-05,1.0488]
[1777057030687,50.32,77580.19,0.03,0.0135,2e-05,1.03565]
[1777057035722,50.32,77574.31,0.03,0.01337,2e-05,1.02666]
[1777057038670,50.32,77572.71,0.03,0.01333,2e-05,1.02423]
[1777057038977,50.32,77569.68,0.03,0.01326,2e-05,1.01963]
[1777057045028,50.32,77566.73,0.03,0.01319,2e-05,1.01517]
[1777057050829,50.32,77563.54,0.03,0.01312,2e-05,1.01036]
[1777057055861,50.32,77561.63,0.03,0.01303,2e-05,1.00365]
[1777057060897,50.32,77563.82,0.03,0.01308,2e-05,1.00693]
[1777057065932,50.32,77565.32,0.03,0.01311,2e-05,1.00918]
[1777057070967,50.32,77567.27,0.03,0.01316,2e-05,1.01211]
[1777057076002,50.32,77565.26,0.03,0.01311,2e-05,1.00909]
[1777057081039,50.32,77567.94,0.03,0.01317,2e-05,1.01312]
[1777057084484,50.32,77571.46,0.03,0.01325,2e-05,1.01844]
[1777057084585,50.32,77572.22,0.03,0.01327,2e-05,1.01959]
[1777057090101,50.32,77570.82,0.03,0.01324,2e-05,1.01747]
[1777057095136,50.32,77570.1,0.03,0.01322,2e-05,1.01638]
[1777057100172,50.32,77576.22,0.03,0.01336,2e-05,1.02567]
[1777057103193,50.32,77585.03,0.03,0.01356,2e-05,1.03915]
[1777057109235,50.32,77583.18,0.03,0.01352,2e-05,1.03631]
[1777057114270,50.32,77582.07,0.03,0.01345,2e-05,1.03068]
[1777057119305,50.32,77582.4,0.03,0.01345,2e-05,1.03119]
[1777057124342,50.32,77581.03,0.03,0.01342,2e-05,1.02909]
[1777057129374,50.32,77582.6,0.03,0.01346,2e-05,1.03149]
[1777057134410,50.32,77585.96,0.03,0.01353,2e-05,1.03665]
[1777057139446,50.32,77585.67,0.03,0.01353,2e-05,1.0362]
[1777057144483,50.32,77584.34,0.03,0.0135,2e-05,1.03416]
[1777057149516,50.32,77584.04,0.03,0.01349,2e-05,1.0337]
[1777057154555,50.32,77585.83,0.03,0.01353,2e-05,1.03645]
[1777057160598,50.32,77588.82,0.03,0.0136,2e-05,1.04105]
[1777057165635,50.32,77594.15,0.03,0.01372,2e-05,1.04929]
[1777057170669,50.32,77592.66,0.03,0.01369,2e-05,1.04698]
[1777057173693,50.32,77604.27,0.03,0.01391,2e-05,1.06107]
[1777057178727,50.32,77618.32,0.03,0.01425,2e-05,1.08325]
[1777057184552,50.32,77621.89,0.03,0.01433,2e-05,1.08894]
[1777057189803,50.32,77617.61,0.03,0.01423,2e-05,1.08212]
[1777057194838,50.32,77618.22,0.03,0.01424,2e-05,1.08309]
[1777057199872,50.32,77619.23,0.03,0.01427,2e-05,1.08469]
[1777057201432,50.32,77628.56,0.03,0.0145,2e-05,1.09963]
[1777057202899,50.32,77646.11,0.03,0.01493,3e-05,1.12818]
[1777057204235,50.32,77658.04,0.03,0.01523,3e-05,1.14791]
[1777057209947,50.32,77659.97,0.03,0.01528,3e-05,1.15112]
[1777057214982,50.32,77664.29,0.03,0.01539,3e-05,1.15835]
[1777057220018,50.32,77662.58,0.03,0.01535,3e-05,1.15548]
[1777057225053,50.32,77664.39,0.03,0.01539,3e-05,1.15852]
[1777057230090,50.32,77662.05,0.03,0.01533,3e-05,1.1546]
[1777057235124,50.32,77662.87,0.03,0.0153,3e-05,1.15174]
[1777057240158,50.32,77673.96,0.03,0.01559,3e-05,1.17038]
[1777057243180,50.32,77682.47,0.03,0.01581,3e-05,1.18484]
[1777057248216,50.32,77684.85,0.03,0.01587,3e-05,1.18891]
[1777057253252,50.32,77691.84,0.03,0.01606,3e-05,1.20092]
[1777057258285,50.32,77688.71,0.03,0.01597,3e-05,1.19553]
[1777057263320,50.32,77693.09,0.03,0.01609,3e-05,1.20308]
[1777057265333,50.32,77705.12,0.03,0.01642,3e-05,1.22401]
[1777057270369,50.32,77703.14,0.03,0.01636,3e-05,1.22055]
[1777057275403,50.32,77700.16,0.03,0.01628,3e-05,1.21535]
[1777057280440,50.32,77699.57,0.03,0.01627,3e-05,1.21432]
[1777057285475,50.32,77703.55,0.03,0.01637,3e-05,1.22126]
[1777057290508,50.32,77704.42,0.03,0.0164,3e-05,1.22278]
[1777057295544,50.32,77704.42,0.03,0.01634,3e-05,1.21839]
[1777057300578,50.32,77702.02,0.03,0.01627,3e-05,1.21421]
[1777057305613,50.32,77702.99,0.03,0.0163,3e-05,1.2159]
[1777057310649,50.32,77709.2,0.03,0.01647,3e-05,1.22676]
[1777057315685,50.32,77720.66,0.03,0.01678,3e-05,1.247]
[1777057317700,50.32,77729.21,0.03,0.01702,3e-05,1.26227]
[1777057320719,50.32,77718.04,0.03,0.01671,3e-05,1.24235]
[1777057321725,50.32,77709.94,0.03,0.01649,3e-05,1.22806]
[1777057325755,50.32,77717.64,0.03,0.0167,3e-05,1.24164]
[1777057330791,50.32,77719.06,0.03,0.01674,3e-05,1.24416]
[1777057333814,50.32,77728.54,0.03,0.017,3e-05,1.26107]
[1777057338849,50.32,77732.78,0.03,0.01712,3e-05,1.26869]
[1777057344911,50.32,77727.14,0.03,0.01697,3e-05,1.25856]
[1777057350933,50.32,77727.36,0.03,0.01697,3e-05,1.25895]
[1777057355967,50.32,77725.38,0.03,0.01686,3e-05,1.25094]
[1777057361003,50.32,77731.71,0.03,0.01704,3e-05,1.26227]
[1777057368051,50.32,77730.6,0.03,0.017,3e-05,1.26027]
[1777057373087,50.32,77726.84,0.03,0.0169,3e-05,1.25355]
[1777057378122,50.32,77723.51,0.03,0.01681,3e-05,1.24761]
[1777057383157,50.32,77730.08,0.03,0.01699,3e-05,1.25934]
[1777057388191,50.32,77732.86,0.03,0.01707,3e-05,1.26433]
[1777057393227,50.32,77730.02,0.03,0.01699,3e-05,1.25924]
[1777057397257,50.32,77721.66,0.03,0.01676,3e-05,1.24432]
[1777057402292,50.32,77714.35,0.03,0.01655,3e-05,1.2314]
[1777057405313,50.32,77706.41,0.03,0.01634,3e-05,1.21748]
[1777057410348,50.32,77702.39,0.03,0.01623,3e-05,1.21048]
[1777057415387,50.32,77702.04,0.03,0.01616,3e-05,1.2055]
[1777057420420,50.32,77702.77,0.03,0.01618,3e-05,1.20676]
[1777057425455,50.32,77692.26,0.03,0.0159,3e-05,1.18864]
[1777057430489,50.32,77692.01,0.03,0.0159,3e-05,1.18821]
[1777057435524,50.32,77693.19,0.03,0.01593,3e-05,1.19024]
[1777057438546,50.32,77680.38,0.03,0.01559,3e-05,1.16841]
[1777057442572,50.32,77672.65,0.03,0.01539,3e-05,1.15539]
[1777057447610,50.32,77675.31,0.03,0.01546,3e-05,1.15986]
[1777057452655,50.32,77660.15,0.03,0.01507,3e-05,1.13458]
[1777057454640,50.32,77660.17,0.03,0.01507,3e-05,1.13462]
[1777057454741,50.32,77660.96,0.03,0.01509,3e-05,1.13592]
[1777057455670,50.32,77660.96,0.03,0.01509,3e-05,1.13592]
[1777057455909,50.32,77660.96,0.03,0.01509,3e-05,1.13592]
[1777057456382,50.32,77659.21,0.03,0.01505,3e-05,1.13303]
[1777057456976,50.32,77659.21,0.03,0.01505,3e-05,1.13303]
[1777057456675,50.32,77659.21,0.03,0.01505,3e-05,1.13303]
[1777057457680,50.32,77651.74,0.03,0.01486,3e-05,1.12075]
[1777057461710,50.32,77663.87,0.03,0.01516,3e-05,1.14075]
[1777057466743,50.32,77662.42,0.03,0.01513,3e-05,1.13834]
[1777057470772,50.32,77654.06,0.03,0.01492,3e-05,1.12455]
[1777057471778,50.32,77648.86,0.03,0.01473,2e-05,1.11189]
[1777057474808,50.32,77640.02,0.03,0.01452,2e-05,1.09757]
[1777057479838,50.32,77635.64,0.03,0.01441,2e-05,1.09053]
[1777057484872,50.32,77641.04,0.03,0.01454,2e-05,1.09922]
[1777057489907,50.32,77633.81,0.03,0.01436,2e-05,1.0876]
[1777057494942,50.32,77644.48,0.03,0.01462,2e-05,1.10478]
[1777057499977,50.32,77642.5,0.03,0.01458,2e-05,1.10157]
[1777057505013,50.32,77644.31,0.03,0.01462,2e-05,1.1045]
[1777057507029,50.32,77653.06,0.03,0.01484,3e-05,1.11874]
[1777057508053,50.32,77667.5,0.03,0.0152,3e-05,1.14256]
[1777057513071,50.32,77665.27,0.03,0.01515,3e-05,1.13886]
[1777057518108,50.32,77660.62,0.03,0.01503,3e-05,1.13116]
[1777057523142,50.32,77659.84,0.03,0.01501,3e-05,1.12988]
[1777057525045,50.32,77652.86,0.03,0.01483,2e-05,1.11842]
[1777057525159,50.32,77651.49,0.03,0.0148,2e-05,1.11618]
[1777057526987,50.32,77651.55,0.03,0.0148,2e-05,1.11628]
[1777057527169,50.32,77651.45,0.03,0.0148,2e-05,1.11611]
[1777057532213,50.32,77641.92,0.03,0.01451,2e-05,1.09652]
[1777057537034,50.32,77627.68,0.03,0.01416,2e-05,1.07377]
[1777057542282,50.32,77628.71,0.03,0.01419,2e-05,1.0754]
[1777057547316,50.32,77628.1,0.03,0.01417,2e-05,1.07443]
[1777057552351,50.32,77628.94,0.03,0.01419,2e-05,1.07576]
[1777057554367,50.32,77619.5,0.03,0.01397,2e-05,1.06087]
[1777057559403,50.32,77623.84,0.03,0.01407,2e-05,1.0677]
[1777057564436,50.32,77627.25,0.03,0.01415,2e-05,1.07309]
[1777057569471,50.32,77629.92,0.03,0.01422,2e-05,1.07732]
[1777057574508,50.32,77630.52,0.03,0.01423,2e-05,1.07827]
[1777057579541,50.32,77626.52,0.03,0.01414,2e-05,1.07193]
[1777057584579,50.32,77626.21,0.03,0.01413,2e-05,1.07144]
[1777057589616,50.32,77612.8,0.03,0.01381,2e-05,1.05039]
[1777057591629,50.32,77595.75,0.03,0.01336,2e-05,1.02017]
[1777057596662,50.32,77585.73,0.03,0.01314,2e-05,1.005]
[1777057601698,50.32,77578.41,0.03,0.01297,2e-05,0.99404]
[1777057606743,50.32,77571.0,0.03,0.01281,2e-05,0.98303]
[1777057611768,50.32,77575.09,0.03,0.0129,2e-05,0.98909]
[1777057612775,50.32,77583.37,0.03,0.01308,2e-05,1.00146]
[1777057617809,50.32,77580.88,0.03,0.01303,2e-05,0.99773]
[1777057622843,50.32,77579.69,0.03,0.013,2e-05,0.99595]
[1777057627879,50.32,77580.46,0.03,0.01302,2e-05,0.9971]
[1777057632914,50.32,77585.7,0.03,0.01314,2e-05,1.00496]
[1777057635936,50.32,77596.17,0.03,0.01337,2e-05,1.02081]
[1777057640972,50.32,77601.33,0.03,0.01349,2e-05,1.02869]
[1777057645009,50.32,77592.98,0.03,0.0133,2e-05,1.01596]
[1777057650034,50.32,77591.19,0.03,0.01326,2e-05,1.01325]
[1777057655069,50.32,77591.23,0.03,0.01321,2e-05,1.0094]
[1777057660111,50.32,77592.84,0.03,0.01325,2e-05,1.01183]
[1777057662120,50.32,77600.81,0.03,0.01343,2e-05,1.02395]
[1777057667155,50.32,77602.33,0.03,0.01346,2e-05,1.02628]
[1777057672190,50.32,77600.71,0.03,0.01343,2e-05,1.0238]
[1777057678231,50.32,77596.51,0.03,0.01333,2e-05,1.0174]
[1777057683269,50.32,77602.26,0.03,0.01346,2e-05,1.02617]
[1777057685280,50.32,77609.98,0.03,0.01364,2e-05,1.03804]
[1777057690314,50.32,77612.2,0.03,0.01369,2e-05,1.04147]
[1777057695350,50.32,77623.89,0.03,0.01397,2e-05,1.0597]
[1777057696357,50.32,77631.83,0.03,0.01416,2e-05,1.07222]
[1777057701391,50.32,77630.92,0.03,0.01414,2e-05,1.07078]
[1777057704419,50.32,77623.59,0.03,0.01396,2e-05,1.05923]
[1777057709448,50.32,77618.6,0.03,0.01384,2e-05,1.05142]
[1777057714483,50.32,77617.43,0.03,0.01377,2e-05,1.04559]
[1777057719518,50.32,77615.7,0.03,0.01373,2e-05,1.04291]
[1777057724555,50.32,77618.47,0.03,0.01379,2e-05,1.04721]
[1777057729589,50.32,77618.41,0.03,0.01379,2e-05,1.04712]
[1777057732610,50.32,77603.54,0.03,0.01344,2e-05,1.02418]
[1777057737646,50.32,77600.39,0.03,0.01337,2e-05,1.01938]
[1777057739086,50.32,77600.39,0.03,0.01337,2e-05,1.01938]
[1777057739165,50.32,77598.12,0.03,0.01332,2e-05,1.01592]
[1777057739833,50.32,77598.12,0.03,0.01332,2e-05,1.01592]
[1777057739864,50.32,77597.15,0.03,0.0133,2e-05,1.01445]
[1777057742899,50.32,77592.29,0.03,0.01319,2e-05,1.0071]
[1777057742990,50.32,77594.16,0.03,0.01323,2e-05,1.00992]
[1777057748091,50.32,77591.92,0.03,0.01318,2e-05,1.00654]
[1777057753758,50.32,77593.74,0.03,0.01322,2e-05,1.00929]
[1777057755630,50.32,77594.08,0.03,0.01323,2e-05,1.0098]
[1777057755772,50.32,77594.08,0.03,0.01323,2e-05,1.0098]
[1777057761498,50.32,77594.53,0.03,0.01324,2e-05,1.01048]
[1777057766851,50.32,77594.98,0.03,0.01325,2e-05,1.01116]
[1777057771884,50.32,77594.65,0.03,0.01319,2e-05,1.00675]
[1777057777926,50.32,77594.02,0.03,0.01318,2e-05,1.0058]
[1777057782961,50.32,77594.23,0.03,0.01318,2e-05,1.00612]
[1777057787996,50.32,77593.1,0.03,0.01316,2e-05,1.00442]
[1777057793032,50.32,77591.72,0.03,0.01312,2e-05,1.00234]
[1777057798067,50.32,77591.43,0.03,0.01312,2e-05,1.0019]
[1777057802094,50.32,77599.15,0.03,0.01329,2e-05,1.01356]
[1777057807128,50.32,77600.04,0.03,0.01331,2e-05,1.01491]
[1777057812168,50.32,77597.21,0.03,0.01325,2e-05,1.01062]
[1777057817204,50.32,77601.33,0.03,0.01334,2e-05,1.01687]
[1777057822239,50.32,77602.51,0.03,0.01337,2e-05,1.01867]
[1777057827274,50.32,77606.92,0.03,0.01347,2e-05,1.0254]
[1777057832309,50.32,77603.85,0.03,0.01335,2e-05,1.01677]
[1777057837345,50.32,77604.66,0.03,0.01337,2e-05,1.01801]
[1777057842384,50.32,77604.32,0.03,0.01336,2e-05,1.01749]
[1777057844393,50.32,77595.92,0.03,0.01317,2e-05,1.00476]
[1777057849427,50.32,77596.1,0.03,0.01317,2e-05,1.00504]
[1777057855471,50.32,77597.18,0.03,0.0132,2e-05,1.00667]
[1777057860505,50.32,77597.58,0.03,0.01321,2e-05,1.00727]
[1777057861512,50.32,77585.22,0.03,0.01293,2e-05,0.98874]
[1777057867554,50.32,77583.57,0.03,0.01289,2e-05,0.98629]
[1777057868561,50.32,77573.99,0.03,0.01268,2e-05,0.97214]
[1777057873604,50.32,77574.06,0.03,0.01268,2e-05,0.97224]
[1777057878631,50.32,77575.72,0.03,0.01272,2e-05,0.97468]
[1777057883667,50.32,77573.84,0.03,0.01268,2e-05,0.97192]
[1777057888702,50.32,77582.79,0.03,0.01287,2e-05,0.98513]
[1777057893736,50.32,77584.06,0.03,0.01285,2e-05,0.98316]
[1777057898771,50.32,77583.43,0.03,0.01284,2e-05,0.98222]
[1777057903807,50.32,77583.96,0.03,0.01285,2e-05,0.98301]
[1777057906828,50.32,77592.87,0.03,0.01305,2e-05,0.99629]
[1777057911862,50.32,77598.14,0.03,0.01317,2e-05,1.00421]
[1777057916897,50.32,77597.28,0.03,0.01315,2e-05,1.00291]
[1777057921933,50.32,77600.58,0.03,0.01323,2e-05,1.00789]
[1777057926968,50.32,77600.35,0.03,0.01322,2e-05,1.00754]
[1777057932005,50.32,77599.31,0.03,0.0132,2e-05,1.00597]
[1777057936212,50.32,77598.74,0.03,0.01318,2e-05,1.00511]
[1777057936272,50.32,77586.56,0.03,0.01291,2e-05,0.98687]
[1777057942073,50.32,77591.11,0.03,0.01301,2e-05,0.99365]
[1777057947113,50.32,77590.67,0.03,0.013,2e-05,0.993]
[1777057952329,50.32,77590.52,0.03,0.01295,2e-05,0.9889]
[1777057958195,50.32,77590.46,0.03,0.01295,2e-05,0.98881]
[1777057960205,50.32,77577.39,0.03,0.01266,2e-05,0.96949]
[1777057961204,50.32,77577.39,0.03,0.01266,2e-05,0.96949]
[1777057961252,50.32,77577.98,0.03,0.01267,2e-05,0.97035]
[1777057962005,50.32,77577.98,0.03,0.01267,2e-05,0.97035]
[1777057962218,50.32,77577.98,0.03,0.01267,2e-05,0.97035]
[1777057967254,50.32,77581.9,0.03,0.01276,2e-05,0.97612]
[1777057972288,50.32,77580.51,0.03,0.01273,2e-05,0.97407]
[1777057977439,50.32,77580.75,0.03,0.01273,2e-05,0.97443]
[1777057982366,50.32,77591.84,0.03,0.01298,2e-05,0.99086]
[1777057987402,50.32,77596.78,0.03,0.01309,2e-05,0.99826]
[1777057992436,50.32,77591.06,0.03,0.01296,2e-05,0.9897]
[1777057997471,50.32,77591.56,0.03,0.01297,2e-05,0.99045]
[1777058002506,50.32,77591.73,0.03,0.01298,2e-05,0.9907]
[1777058006537,50.32,77582.91,0.03,0.01278,2e-05,0.97761]
[1777058011569,50.32,77586.48,0.03,0.01281,2e-05,0.97904]
[1777058013208,50.32,77586.81,0.03,0.01282,2e-05,0.97953]
[1777058013583,50.32,77586.99,0.03,0.01282,2e-05,0.97979]
[1777058018618,50.32,77593.28,0.03,0.01296,2e-05,0.98914]
[1777058020179,50.32,77594.07,0.03,0.01298,2e-05,0.99031]
[1777058020636,50.32,77593.26,0.03,0.01296,2e-05,0.98911]
[1777058021567,50.32,77593.26,0.03,0.01296,2e-05,0.98911]
[1777058021666,50.32,77593.84,0.03,0.01298,2e-05,0.98997]
[1777058022007,50.32,77593.84,0.03,0.01298,2e-05,0.98997]
[1777058022709,50.32,77593.84,0.03,0.01298,2e-05,0.98997]
[1777058023654,50.32,77593.66,0.03,0.01297,2e-05,0.9897]
[1777058028688,50.32,77597.27,0.03,0.01305,2e-05,0.9951]
[1777058033724,50.32,77596.82,0.03,0.01304,2e-05,0.99443]
[1777058038761,50.32,77596.2,0.03,0.01303,2e-05,0.9935]
[1777058043795,50.32,77596.46,0.03,0.01303,2e-05,0.99389]
[1777058048833,50.32,77596.46,0.03,0.01303,2e-05,0.99389]
[1777058053868,50.32,77596.88,0.03,0.01304,2e-05,0.99452]
[1777058058904,50.32,77597.42,0.03,0.01306,2e-05,0.99532]
[1777058064729,50.32,77591.23,0.03,0.01292,2e-05,0.98608]
[1777058069980,50.32,77592.31,0.03,0.01294,2e-05,0.98769]
[1777058075018,50.32,77593.18,0.03,0.01291,2e-05,0.98511]
[1777058080050,50.32,77595.46,0.03,0.01296,2e-05,0.98851]
[1777058085088,50.32,77598.06,0.03,0.01302,2e-05,0.99239]
[1777058090121,50.32,77598.12,0.03,0.01302,2e-05,0.99248]
[1777058095156,50.32,77598.67,0.03,0.01303,2e-05,0.9933]
[1777058100190,50.32,77599.98,0.03,0.01306,2e-05,0.99527]
[1777058104219,50.32,77607.56,0.03,0.01324,2e-05,1.00668]
[1777058109253,50.32,77611.45,0.03,0.01333,2e-05,1.01258]
[1777058114290,50.32,77616.64,0.03,0.01344,2e-05,1.02049]
[1777058115295,50.32,77625.2,0.03,0.01364,2e-05,1.03364]
[1777058117308,50.32,77632.9,0.03,0.01383,2e-05,1.04559]
[1777058119550,50.32,77646.55,0.03,0.01415,2e-05,1.06703]
[1777058123723,50.32,77658.92,0.03,0.01445,2e-05,1.08677]
[1777058127387,50.32,77668.46,0.03,0.01469,2e-05,1.10218]
[1777058131409,50.32,77662.58,0.03,0.01449,2e-05,1.08852]
[1777058136444,50.32,77660.13,0.03,0.01443,2e-05,1.08458]
[1777058142486,50.32,77658.82,0.03,0.0144,2e-05,1.08248]
[1777058147521,50.32,77663.24,0.03,0.01451,2e-05,1.08958]
[1777058152560,50.32,77661.77,0.03,0.01447,2e-05,1.08722]
[1777058157593,50.32,77662.22,0.03,0.01448,2e-05,1.08794]
[1777058162630,50.32,77662.45,0.03,0.01449,2e-05,1.08831]
[1777058164643,50.32,77669.95,0.03,0.01467,2e-05,1.10043]
[1777058167664,50.32,77662.79,0.03,0.0145,2e-05,1.08886]
[1777058170685,50.32,77653.24,0.03,0.01426,2e-05,1.07357]
[1777058175722,50.32,77645.03,0.03,0.01406,2e-05,1.06056]
[1777058180758,50.32,77644.02,0.03,0.01404,2e-05,1.05897]
[1777058185794,50.32,77643.87,0.03,0.01404,2e-05,1.05873]
[1777058190834,50.32,77646.33,0.03,0.01409,2e-05,1.06261]
[1777058195865,50.32,77654.6,0.03,0.01424,2e-05,1.07163]
[1777058200899,50.32,77658.13,0.03,0.01433,2e-05,1.07726]
[1777058206148,50.32,77657.4,0.03,0.01431,2e-05,1.07609]
[1777058212766,50.32,77659.77,0.03,0.01437,2e-05,1.07988]
[1777058218018,50.32,77658.81,0.03,0.01435,2e-05,1.07834]
[1777058222836,50.32,77651.23,0.03,0.01416,2e-05,1.06628]
[1777058228089,50.32,77652.83,0.03,0.0142,2e-05,1.06882]
[1777058233932,50.32,77651.9,0.03,0.01418,2e-05,1.06734]
[1777058239673,50.32,77653.09,0.03,0.01421,2e-05,1.06923]
[1777058239775,50.32,77645.45,0.03,0.01402,2e-05,1.05715]
[1777058245208,50.32,77646.3,0.03,0.01404,2e-05,1.05849]
[1777058250242,50.32,77645.25,0.03,0.01402,2e-05,1.05684]
[1777058255281,50.32,77644.23,0.03,0.01394,2e-05,1.05118]
[1777058258246,50.32,77643.92,0.03,0.01393,2e-05,1.05069]
[1777058258298,50.32,77650.07,0.03,0.01408,2e-05,1.06036]
[1777058262689,50.32,77653.43,0.03,0.01416,2e-05,1.06568]
[1777058262789,50.32,77651.82,0.03,0.01412,2e-05,1.06313]
[1777058268675,50.32,77656.34,0.03,0.01423,2e-05,1.07029]
[1777058275418,50.32,77655.24,0.03,0.01421,2e-05,1.06855]
[1777058280457,50.32,77655.01,0.03,0.0142,2e-05,1.06818]
[1777058285490,50.32,77661.24,0.03,0.01435,2e-05,1.07811]
[1777058286064,50.32,77661.24,0.03,0.01435,2e-05,1.07811]
[1777058286497,50.32,77660.69,0.03,0.01434,2e-05,1.07723]
[1777058291531,50.32,77658.3,0.03,0.01428,2e-05,1.07341]
[1777058296566,50.32,77652.87,0.03,0.01415,2e-05,1.06479]
[1777058298894,50.32,77645.47,0.03,0.01397,2e-05,1.05312]
[1777058302779,50.32,77645.49,0.03,0.01397,2e-05,1.05315]
[1777058302880,50.32,77646.7,0.03,0.014,2e-05,1.05505]
[1777058304732,50.32,77646.7,0.03,0.014,2e-05,1.05505]
[1777058304833,50.32,77646.69,0.03,0.014,2e-05,1.05504]
[1777058305316,50.32,77646.69,0.03,0.014,2e-05,1.05504]
[1777058305417,50.32,77646.69,0.03,0.014,2e-05,1.05504]
[1777058310665,50.32,77643.91,0.03,0.01393,2e-05,1.05068]
[1777058313687,50.32,77638.0,0.03,0.01374,2e-05,1.03742]
[1777058318723,50.32,77645.88,0.03,0.01393,2e-05,1.04971]
[1777058323760,50.32,77645.46,0.03,0.01392,2e-05,1.04905]
[1777058328795,50.32,77650.45,0.03,0.01404,2e-05,1.05689]
[1777058333831,50.32,77649.51,0.03,0.01402,2e-05,1.05541]
[1777058338751,50.32,77648.89,0.03,0.014,2e-05,1.05443]
[1777058338864,50.32,77648.93,0.03,0.014,2e-05,1.05449]
[1777058340503,50.32,77650.2,0.03,0.01403,2e-05,1.05649]
[1777058340879,50.32,77649.84,0.03,0.01402,2e-05,1.05593]
[1777058342856,50.32,77649.98,0.03,0.01403,2e-05,1.05615]
[1777058342957,50.32,77649.74,0.03,0.01402,2e-05,1.05577]
[1777058348934,50.32,77648.91,0.03,0.014,2e-05,1.05446]
[1777058353969,50.32,77648.27,0.03,0.01399,2e-05,1.05346]
[1777058360033,50.32,77647.58,0.03,0.01397,2e-05,1.05237]
[1777058365052,50.32,77647.01,0.03,0.01396,2e-05,1.05148]
[1777058370088,50.32,77646.89,0.03,0.01395,2e-05,1.05129]
[1777058375122,50.32,77646.97,0.03,0.0139,2e-05,1.04736]
[1777058380157,50.32,77647.82,0.03,0.01392,2e-05,1.04869]
[1777058385192,50.32,77647.51,0.03,0.01392,2e-05,1.04821]
[1777058390227,50.32,77646.5,0.03,0.01389,2e-05,1.04663]
[1777058395262,50.32,77646.66,0.03,0.0139,2e-05,1.04688]
[1777058400297,50.32,77646.94,0.03,0.0139,2e-05,1.04731]
[1777058405333,50.32,77643.62,0.03,0.01382,2e-05,1.04213]
[1777058410368,50.32,77643.69,0.03,0.01382,2e-05,1.04224]
[1777058415405,50.32,77646.36,0.03,0.01389,2e-05,1.04641]
[1777058420437,50.32,77646.41,0.03,0.01389,2e-05,1.04648]
[1777058425474,50.32,77646.18,0.03,0.01388,2e-05,1.04613]
[1777058430509,50.32,77648.62,0.03,0.01394,2e-05,1.04994]
[1777058435542,50.32,77659.41,0.03,0.01415,2e-05,1.06287]
[1777058440577,50.32,77660.67,0.03,0.01418,2e-05,1.06486]
[1777058446621,50.32,77659.78,0.03,0.01416,2e-05,1.06345]
[1777058447697,50.32,77659.78,0.03,0.01416,2e-05,1.06345]
[1777058447732,50.32,77658.69,0.03,0.01413,2e-05,1.06173]
[1777058450226,50.32,77658.97,0.03,0.01414,2e-05,1.06217]
[1777058450647,50.32,77658.42,0.03,0.01413,2e-05,1.0613]
[1777058455682,50.32,77663.35,0.03,0.01425,2e-05,1.06912]
[1777058457605,50.32,77663.36,0.03,0.01425,2e-05,1.06914]
[1777058457706,50.32,77663.02,0.03,0.01424,2e-05,1.06859]
[1777058462735,50.32,77653.61,0.03,0.01401,2e-05,1.05371]
[1777058467767,50.32,77656.51,0.03,0.01408,2e-05,1.05828]
[1777058472809,50.32,77647.01,0.03,0.01385,2e-05,1.04337]
[1777058477840,50.32,77641.62,0.03,0.01372,2e-05,1.03499]
[1777058482877,50.32,77644.99,0.03,0.0138,2e-05,1.04022]
[1777058487908,50.32,77645.46,0.03,0.01381,2e-05,1.04096]
[1777058492943,50.32,77642.24,0.03,0.01369,2e-05,1.03192]
[1777058497978,50.32,77640.96,0.03,0.01366,2e-05,1.02995]
[1777058499992,50.32,77630.95,0.03,0.01342,2e-05,1.01457]
[1777058505026,50.32,77628.98,0.03,0.01338,2e-05,1.01156]
[1777058508048,50.32,77620.38,0.03,0.01318,2e-05,0.99853]
[1777058513083,50.32,77618.37,0.03,0.01313,2e-05,0.9955]
[1777058518118,50.32,77615.81,0.03,0.01308,2e-05,0.99165]
[1777058522149,50.32,77603.78,0.03,0.01281,2e-05,0.97374]
[1777058527182,50.32,77603.59,0.03,0.0128,2e-05,0.97346]
[1777058533224,50.32,77602.99,0.03,0.01279,2e-05,0.97257]
[1777058538259,50.32,77602.97,0.03,0.01279,2e-05,0.97254]
[1777058543293,50.32,77601.4,0.03,0.01275,2e-05,0.97023]
[1777058548326,50.32,77601.63,0.03,0.01276,2e-05,0.97057]
[1777058553364,50.32,77602.53,0.03,0.01273,2e-05,0.96803]
[1777058558401,50.32,77602.84,0.03,0.01274,2e-05,0.96849]
[1777058560415,50.32,77611.86,0.03,0.01294,2e-05,0.98184]
[1777058565451,50.32,77617.79,0.03,0.01307,2e-05,0.9907]
[1777058570484,50.32,77618.37,0.03,0.01308,2e-05,0.99157]
[1777058575519,50.32,77617.88,0.03,0.01307,2e-05,0.99084]
[1777058580555,50.32,77616.79,0.03,0.01305,2e-05,0.98921]
[1777058585588,50.32,77615.86,0.03,0.01303,2e-05,0.98781]
[1777058590629,50.32,77621.28,0.03,0.01315,2e-05,0.99595]
[1777058596666,50.32,77618.86,0.03,0.0131,2e-05,0.99231]
[1777058601701,50.32,77620.07,0.03,0.01312,2e-05,0.99413]
[1777058606739,50.32,77619.64,0.03,0.01311,2e-05,0.99348]
[1777058611771,50.32,77623.16,0.03,0.01314,2e-05,0.99484]
[1777058615802,50.32,77630.95,0.03,0.01332,2e-05,1.00662]
[1777058620835,50.32,77629.67,0.03,0.01329,2e-05,1.00468]
[1777058623349,50.32,77616.87,0.03,0.013,2e-05,0.98541]
[1777058628890,50.32,77618.13,0.03,0.01303,2e-05,0.9873]
[1777058634932,50.32,77619.15,0.03,0.01305,2e-05,0.98882]
[1777058639967,50.32,77618.68,0.03,0.01304,2e-05,0.98812]
[1777058645002,50.32,77618.55,0.03,0.01304,2e-05,0.98792]
[1777058649031,50.32,77610.19,0.03,0.01285,2e-05,0.97547]
[1777058654074,50.32,77600.52,0.03,0.01264,2e-05,0.96123]
[1777058655085,50.32,77590.59,0.03,0.01242,2e-05,0.94677]
[1777058657093,50.32,77577.99,0.03,0.01215,2e-05,0.92868]
[1777058662134,50.32,77576.47,0.03,0.01211,2e-05,0.92651]
[1777058667163,50.32,77576.95,0.03,0.01212,2e-05,0.9272]
[1777058672199,50.32,77577.86,0.03,0.0121,2e-05,0.92474]
[1777058677234,50.32,77578.66,0.03,0.01211,2e-05,0.92588]
[1777058683292,50.32,77576.98,0.03,0.01208,2e-05,0.92349]
[1777058687306,50.32,77568.87,0.03,0.01191,2e-05,0.91204]
[1777058692341,50.32,77568.75,0.03,0.0119,2e-05,0.91187]
[1777058698388,50.32,77568.32,0.03,0.01189,2e-05,0.91126]
[1777058703424,50.32,77571.97,0.03,0.01197,2e-05,0.9164]
[1777058708456,50.32,77567.86,0.03,0.01189,2e-05,0.91062]
[1777058713493,50.32,77567.77,0.03,0.01188,2e-05,0.91049]
[1777058718526,50.32,77567.6,0.03,0.01188,2e-05,0.91025]
[1777058723562,50.32,77568.71,0.03,0.0119,2e-05,0.91181]
[1777058729603,50.32,77569.92,0.03,0.01193,2e-05,0.91351]
[1777058734644,50.32,77568.94,0.03,0.01186,2e-05,0.90842]
[1777058739677,50.32,77568.84,0.03,0.01186,2e-05,0.90828]
[1777058744708,50.32,77569.07,0.03,0.01186,2e-05,0.9086]
[1777058749743,50.32,77569.11,0.03,0.01186,2e-05,0.90866]
[1777058754778,50.32,77563.98,0.03,0.01176,2e-05,0.90149]
[1777058759818,50.32,77562.74,0.03,0.01173,2e-05,0.89977]
[1777058764848,50.32,77563.29,0.03,0.01174,2e-05,0.90053]
[1777058769884,50.32,77560.39,0.03,0.01168,2e-05,0.8965]
[1777058774917,50.32,77559.43,0.03,0.01166,2e-05,0.89517]
[1777058779954,50.32,77559.45,0.03,0.01166,2e-05,0.8952]
[1777058782974,50.32,77551.95,0.03,0.01151,2e-05,0.88486]
[1777058788009,50.32,77551.14,0.03,0.01149,2e-05,0.88375]
[1777058789016,50.32,77543.42,0.03,0.01134,2e-05,0.87322]
[1777058794051,50.32,77542.06,0.03,0.01127,2e-05,0.86777]
[1777058799085,50.32,77540.53,0.03,0.01123,2e-05,0.8657]
[1777058804121,50.32,77541.03,0.03,0.01124,2e-05,0.86638]
[1777058807143,50.32,77533.57,0.03,0.0111,2e-05,0.85635]
[1777058812177,50.32,77532.74,0.03,0.01108,2e-05,0.85524]
[1777058817213,50.32,77534.75,0.03,0.01112,2e-05,0.85793]
[1777058820253,50.32,77542.21,0.03,0.01127,2e-05,0.86797]
[1777058825272,50.32,77542.9,0.03,0.01128,2e-05,0.8689]
[1777058830307,50.32,77542.14,0.03,0.01127,2e-05,0.86788]
[1777058835340,50.32,77545.95,0.03,0.01134,2e-05,0.87304]
[1777058840394,50.32,77550.32,0.03,0.01143,2e-05,0.87899]
[1777058845411,50.32,77557.61,0.03,0.01158,2e-05,0.88899]
[1777058850446,50.32,77559.99,0.03,0.01163,2e-05,0.89228]
[1777058853467,50.32,77571.99,0.03,0.01183,2e-05,0.90527]
[1777058858502,50.32,77573.39,0.03,0.01186,2e-05,0.90723]
[1777058863539,50.32,77571.55,0.03,0.01182,2e-05,0.90466]
[1777058865554,50.32,77579.91,0.03,0.012,2e-05,0.91641]
[1777058868576,50.32,77572.48,0.03,0.01184,2e-05,0.90596]
[1777058873610,50.32,77570.19,0.03,0.01179,2e-05,0.90276]
[1777058879652,50.32,77570.43,0.03,0.0118,2e-05,0.90309]
[1777058884687,50.32,77572.64,0.03,0.01184,2e-05,0.90618]
[1777058889722,50.32,77567.22,0.03,0.01173,2e-05,0.89862]
[1777058891737,50.32,77559.31,0.03,0.01157,2e-05,0.88767]
[1777058896772,50.32,77558.77,0.03,0.01156,2e-05,0.88693]
[1777058898835,50.32,77559.33,0.03,0.01157,2e-05,0.8877]
[1777058898894,50.32,77560.84,0.03,0.0116,2e-05,0.88978]
[1777058904608,50.32,77560.4,0.03,0.01159,2e-05,0.88918]
[1777058909166,50.32,77560.5,0.03,0.01159,2e-05,0.88931]
[1777058909267,50.32,77561.07,0.03,0.01161,2e-05,0.8901]
[1777058910609,50.32,77561.07,0.03,0.01161,2e-05,0.8901]
[1777058910702,50.32,77561.58,0.03,0.01162,2e-05,0.8908]
[1777058912016,50.32,77561.58,0.03,0.01162,2e-05,0.8908]
[1777058912118,50.32,77562.92,0.03,0.0116,2e-05,0.88899]
[1777058915015,50.32,77566.86,0.03,0.01168,2e-05,0.89443]
[1777058915070,50.32,77567.77,0.03,0.0117,2e-05,0.8957]
[1777058921258,50.32,77570.59,0.03,0.01176,2e-05,0.89962]
[1777058921359,50.32,77570.28,0.03,0.01175,2e-05,0.89919]
[1777058922678,50.32,77570.28,0.03,0.01175,2e-05,0.89919]
[1777058922960,50.32,77570.06,0.03,0.01174,2e-05,0.89888]
[1777058927995,50.32,77569.88,0.03,0.01174,2e-05,0.89863]
[1777058933031,50.32,77573.49,0.03,0.01182,2e-05,0.90366]
[1777058938065,50.32,77571.43,0.03,0.01177,2e-05,0.90079]
[1777058941728,50.32,77571.4,0.03,0.01177,2e-05,0.90075]
[1777058941736,50.32,77570.32,0.03,0.01175,2e-05,0.89924]
[1777058947128,50.32,77569.81,0.03,0.01174,2e-05,0.89853]
[1777058952163,50.32,77570.08,0.03,0.01174,2e-05,0.89891]
[1777058957200,50.32,77570.31,0.03,0.01175,2e-05,0.89923]
[1777058962234,50.32,77569.45,0.03,0.01173,2e-05,0.89803]
[1777058967269,50.32,77569.81,0.03,0.01174,2e-05,0.89853]
[1777058970938,50.32,77569.67,0.03,0.01174,2e-05,0.89834]
[1777058971297,50.32,77571.79,0.03,0.01173,2e-05,0.89759]
[1777058976331,50.32,77571.26,0.03,0.01172,2e-05,0.89685]
[1777058977530,50.32,77571.26,0.03,0.01172,2e-05,0.89685]
[1777058977562,50.32,77571.25,0.03,0.01172,2e-05,0.89684]
[1777058981583,50.32,77570.83,0.03,0.01171,2e-05,0.89626]
[1777058981674,50.32,77570.91,0.03,0.01172,2e-05,0.89637]
[1777058982208,50.32,77570.91,0.03,0.01172,2e-05,0.89637]
[1777058982374,50.32,77570.91,0.03,0.01172,2e-05,0.89637]
[1777058987408,50.32,77571.42,0.03,0.01173,2e-05,0.89708]
[1777058992444,50.32,77571.57,0.03,0.01173,2e-05,0.89728]
[1777058993672,50.32,77571.57,0.03,0.01173,2e-05,0.89728]
[1777058993746,50.32,77571.21,0.03,0.01172,2e-05,0.89678]
[1777058997164,50.32,77571.21,0.03,0.01172,2e-05,0.89678]
[1777058997266,50.32,77571.2,0.03,0.01172,2e-05,0.89677]
[1777059000709,50.32,77570.8,0.03,0.01171,2e-05,0.89621]
[1777059000794,50.32,77570.8,0.03,0.01171,2e-05,0.89621]
[1777059000715,50.32,77570.58,0.03,0.01171,2e-05,0.89591]
[1777059001508,50.32,77570.58,0.03,0.01171,2e-05,0.89591]
[1777059002291,50.32,77570.58,0.03,0.01171,2e-05,0.89591]
[1777059002514,50.32,77578.19,0.03,0.01187,2e-05,0.90653]
[1777059006542,50.32,77586.73,0.03,0.01205,2e-05,0.91856]
[1777059010569,50.32,77577.21,0.03,0.01185,2e-05,0.90515]
[1777059012211,50.32,77577.3,0.03,0.01185,2e-05,0.90528]
[1777059012586,50.32,77577.24,0.03,0.01185,2e-05,0.9052]
[1777059017618,50.32,77576.94,0.03,0.01184,2e-05,0.90478]
[1777059022656,50.32,77576.05,0.03,0.01182,2e-05,0.90353]
[1777059027693,50.32,77570.63,0.03,0.01171,2e-05,0.89598]
[1777059032723,50.32,77564.95,0.03,0.01155,2e-05,0.88445]
[1777059037759,50.32,77566.68,0.03,0.01158,2e-05,0.88683]
[1777059043804,50.32,77571.05,0.03,0.01167,2e-05,0.89287]
[1777059048835,50.32,77564.92,0.03,0.01155,2e-05,0.88441]
[1777059050851,50.32,77556.98,0.03,0.01138,2e-05,0.87354]
[1777059055888,50.32,77561.14,0.03,0.01147,2e-05,0.87922]
[1777059058910,50.32,77572.72,0.03,0.01171,2e-05,0.89519]
[1777059061945,50.32,77575.65,0.03,0.01177,2e-05,0.89926]
[1777059062722,50.32,77587.57,0.03,0.01202,2e-05,0.916]
[1777059063925,50.32,77587.57,0.03,0.01202,2e-05,0.916]
[1777059064093,50.32,77587.57,0.03,0.01202,2e-05,0.916]
[1777059064773,50.32,77587.57,0.03,0.01202,2e-05,0.916]
[1777059064840,50.32,77589.2,0.03,0.01205,2e-05,0.91831]
[1777059066130,50.32,77589.2,0.03,0.01205,2e-05,0.91831]
[1777059066733,50.32,77589.2,0.03,0.01205,2e-05,0.91831]
[1777059066739,50.32,77597.42,0.03,0.01223,2e-05,0.93002]
[1777059072791,50.32,77601.37,0.03,0.01231,2e-05,0.93569]
[1777059078042,50.32,77603.94,0.03,0.01237,2e-05,0.93939]
[1777059083077,50.32,77604.21,0.03,0.01238,2e-05,0.93978]
[1777059088112,50.32,77603.25,0.03,0.01235,2e-05,0.93839]
[1777059093147,50.32,77602.74,0.03,0.0123,2e-05,0.93385]
[1777059098182,50.32,77598.53,0.03,0.0122,2e-05,0.92782]
[1777059103222,50.32,77605.56,0.03,0.01236,2e-05,0.93791]
[1777059108277,50.32,77606.56,0.03,0.01238,2e-05,0.93935]
[1777059108847,50.32,77613.87,0.03,0.01254,2e-05,0.94995]
[1777059114294,50.32,77612.22,0.03,0.0125,2e-05,0.94755]
[1777059119331,50.32,77611.38,0.03,0.01248,2e-05,0.94633]
[1777059124367,50.32,77609.82,0.03,0.01245,2e-05,0.94407]
[1777059128394,50.32,77617.99,0.03,0.01263,2e-05,0.95597]
[1777059129400,50.32,77626.05,0.03,0.01281,2e-05,0.96783]
[1777059130830,50.32,77640.05,0.03,0.01313,2e-05,0.9887]
[1777059136481,50.32,77643.41,0.03,0.0132,2e-05,0.99377]
[1777059142490,50.55,77632.97,0.03,0.01332,2e-05,1.00132]
[1777059145513,50.68,77614.86,0.03,0.01309,2e-05,0.98631]
[1777059146857,50.68,77594.66,0.03,0.01265,2e-05,0.95714]
[1777059152560,50.7,77595.74,0.03,0.01264,2e-05,0.95598]
[1777059157595,50.7,77581.97,0.03,0.01234,2e-05,0.93612]
[1777059162630,50.7,77582.84,0.03,0.01236,2e-05,0.93737]
[1777059167665,50.7,77586.43,0.03,0.01244,2e-05,0.94252]
[1777059172700,50.7,77586.42,0.03,0.01244,2e-05,0.9425]
[1777059177735,50.7,77584.24,0.03,0.01239,2e-05,0.93937]
[1777059182773,50.7,77583.67,0.03,0.01238,2e-05,0.93856]
[1777059187808,50.7,77581.57,0.03,0.01233,2e-05,0.93555]
[1777059192840,50.7,77581.2,0.03,0.01233,2e-05,0.93502]
[1777059194856,50.7,77573.45,0.03,0.01216,2e-05,0.924]
[1777059199890,50.7,77575.7,0.03,0.01221,2e-05,0.92719]
[1777059201904,50.7,77583.14,0.03,0.01237,2e-05,0.9378]
[1777059206939,50.7,77582.43,0.03,0.01235,2e-05,0.93678]
[1777059211976,50.7,77581.97,0.03,0.01229,2e-05,0.93231]
[1777059217025,50.7,77583.07,0.03,0.01232,2e-05,0.93388]
[1777059222060,50.7,77583.93,0.03,0.01234,2e-05,0.93511]
[1777059227098,50.7,77582.84,0.03,0.01231,2e-05,0.93355]
[1777059233921,50.7,77577.71,0.03,0.0122,2e-05,0.92625]
[1777059236158,50.7,77594.45,0.03,0.01257,2e-05,0.95025]
[1777059241193,50.7,77598.52,0.03,0.01266,2e-05,0.95615]
[1777059246229,50.7,77600.99,0.03,0.01271,2e-05,0.95975]
[1777059251264,50.7,77603.11,0.03,0.01276,2e-05,0.96285]
[1777059256301,50.7,77598.89,0.03,0.01266,2e-05,0.95669]
[1777059261332,50.7,77600.75,0.03,0.0127,2e-05,0.9594]
[1777059266370,50.7,77594.28,0.03,0.01256,2e-05,0.95]
[1777059271403,50.7,77595.27,0.03,0.01253,2e-05,0.94758]
[1777059276438,50.7,77607.18,0.03,0.0128,2e-05,0.96492]
[1777059277445,50.7,77616.08,0.03,0.013,2e-05,0.97804]
[1777059282482,50.7,77620.71,0.03,0.0131,2e-05,0.98492]
[1777059287516,50.7,77622.31,0.03,0.01314,2e-05,0.98731]
[1777059292551,50.7,77619.18,0.03,0.01307,2e-05,0.98264]
[1777059297585,50.7,77618.35,0.03,0.01305,2e-05,0.98141]
[1777059302620,50.7,77609.26,0.03,0.01284,2e-05,0.96797]
[1777059307654,50.7,77603.7,0.03,0.01272,2e-05,0.95982]
[1777059311683,50.7,77595.31,0.03,0.01254,2e-05,0.94763]
[1777059316718,50.7,77590.18,0.03,0.01242,2e-05,0.94024]
[1777059323767,50.7,77593.27,0.03,0.01249,2e-05,0.94469]
[1777059328802,50.7,77589.84,0.03,0.01242,2e-05,0.93975]
[1777059333837,50.7,77589.54,0.03,0.01236,2e-05,0.93549]
[1777059338872,50.7,77589.74,0.03,0.01237,2e-05,0.93578]
[1777059343907,50.7,77589.3,0.03,0.01236,2e-05,0.93515]
[1777059348947,50.7,77581.61,0.03,0.01219,2e-05,0.92419]
[1777059349951,50.7,77573.65,0.03,0.01202,2e-05,0.91296]
[1777059354985,50.7,77575.8,0.03,0.01207,2e-05,0.91599]
[1777059360031,50.7,77577.6,0.03,0.0121,2e-05,0.91852]
[1777059365058,50.7,77572.5,0.03,0.012,2e-05,0.91135]
[1777059370095,50.7,77576.78,0.03,0.01209,2e-05,0.91737]
[1777059375128,50.7,77572.52,0.03,0.012,2e-05,0.91138]
[1777059379156,50.7,77580.38,0.03,0.01216,2e-05,0.92245]
[1777059381170,50.7,77590.21,0.03,0.01238,2e-05,0.93645]
[1777059384191,50.7,77597.69,0.03,0.01254,2e-05,0.94722]
[1777059389226,50.7,77593.87,0.03,0.01245,2e-05,0.94171]
[1777059394263,50.7,77592.0,0.03,0.01237,2e-05,0.93519]
[1777059399302,50.7,77591.67,0.03,0.01236,2e-05,0.93471]
[1777059402101,50.7,77574.48,0.03,0.01199,2e-05,0.91037]
[1777059407352,50.7,77574.22,0.03,0.01199,2e-05,0.91]
[1777059410374,50.7,77583.75,0.03,0.01219,2e-05,0.92343]
[1777059412171,50.7,77591.03,0.03,0.01234,2e-05,0.9338]
[1777059417426,50.7,77590.46,0.03,0.01233,2e-05,0.93298]
[1777059422458,50.7,77588.19,0.03,0.01228,2e-05,0.92974]
[1777059427492,50.7,77590.17,0.03,0.01233,2e-05,0.93257]
[1777059432528,50.7,77591.48,0.03,0.01235,2e-05,0.93444]
[1777059437563,50.7,77594.57,0.03,0.01242,2e-05,0.93887]
[1777059442598,50.7,77589.39,0.03,0.01231,2e-05,0.93145]
[1777059444612,50.7,77580.51,0.03,0.01212,2e-05,0.91885]
[1777059449649,50.7,77582.19,0.03,0.01215,2e-05,0.92122]
[1777059451663,50.7,77573.43,0.03,0.01192,2e-05,0.90514]
[1777059456697,50.7,77574.68,0.03,0.01195,2e-05,0.90689]
[1777059461732,50.7,77576.48,0.03,0.01198,2e-05,0.90941]
[1777059466768,50.7,77575.97,0.03,0.01197,2e-05,0.90869]
[1777059467773,50.7,77568.35,0.03,0.01181,2e-05,0.89807]
[1777059472811,50.7,77570.38,0.03,0.01186,2e-05,0.90089]
[1777059477847,50.7,77574.69,0.03,0.01195,2e-05,0.9069]
[1777059479857,50.7,77583.16,0.03,0.01213,2e-05,0.9188]
[1777059484894,50.7,77586.14,0.03,0.01219,2e-05,0.92302]
[1777059486907,50.7,77577.47,0.03,0.01201,2e-05,0.91079]
[1777059491945,50.7,77579.54,0.03,0.01205,2e-05,0.9137]
[1777059496978,50.7,77584.19,0.03,0.01215,2e-05,0.92026]
[1777059502249,50.7,77584.61,0.03,0.01216,2e-05,0.92085]
[1777059502333,50.7,77593.19,0.03,0.01234,2e-05,0.93306]
[1777059504038,50.7,77607.2,0.03,0.01265,2e-05,0.95327]
[1777059509072,50.7,77604.26,0.03,0.01258,2e-05,0.949]
[1777059514107,50.7,77608.12,0.03,0.01262,2e-05,0.95072]
[1777059519143,50.7,77608.15,0.03,0.01262,2e-05,0.95077]
[1777059524177,50.7,77609.03,0.03,0.01264,2e-05,0.95205]
[1777059528206,50.7,77622.88,0.03,0.01295,2e-05,0.97235]
[1777059533243,50.7,77623.86,0.03,0.01297,2e-05,0.9738]
[1777059536265,50.7,77632.28,0.03,0.01316,2e-05,0.98633]
[1777059541302,50.7,77630.21,0.03,0.01312,2e-05,0.98324]
[1777059546334,50.7,77632.27,0.03,0.01316,2e-05,0.98631]
[1777059549356,50.7,77640.33,0.03,0.01335,2e-05,0.99843]
[1777059554390,50.7,77636.84,0.03,0.01327,2e-05,0.99317]
[1777059559427,50.7,77635.29,0.03,0.01323,2e-05,0.99084]
[1777059562446,50.7,77627.87,0.03,0.01306,2e-05,0.97975]
[1777059567484,50.7,77629.53,0.03,0.0131,2e-05,0.98222]
[1777059573298,50.7,77633.37,0.03,0.01314,2e-05,0.98398]
[1777059578559,50.7,77633.41,0.03,0.01314,2e-05,0.98404]
[1777059583368,50.7,77640.86,0.03,0.01331,2e-05,0.99522]
[1777059588630,50.7,77636.75,0.03,0.01321,2e-05,0.98904]
[1777059593716,50.7,77637.16,0.03,0.01322,2e-05,0.98965]
[1777059597002,50.7,77629.87,0.03,0.01306,2e-05,0.97877]
[1777059602728,50.7,77627.87,0.03,0.01301,2e-05,0.9758]
[1777059607762,50.7,77628.69,0.03,0.01303,2e-05,0.97701]
[1777059613805,50.7,77626.29,0.03,0.01298,2e-05,0.97345]
[1777059618841,50.7,77626.76,0.03,0.01299,2e-05,0.97415]
[1777059623879,50.7,77626.6,0.03,0.01298,2e-05,0.97391]
[1777059628915,50.7,77625.8,0.03,0.01296,2e-05,0.97273]
[1777059631935,50.7,77619.03,0.03,0.01276,2e-05,0.95884]
[1777059636970,50.7,77619.49,0.03,0.01277,2e-05,0.95951]
[1777059640999,50.7,77608.56,0.03,0.01253,2e-05,0.94361]
[1777059645026,50.7,77618.08,0.03,0.01274,2e-05,0.95745]
[1777059648053,50.7,77626.23,0.03,0.01292,2e-05,0.96942]
[1777059650062,50.7,77633.81,0.03,0.0131,2e-05,0.98066]
[1777059650796,50.7,77633.81,0.03,0.0131,2e-05,0.98066]
[1777059651074,50.7,77634.23,0.03,0.01311,2e-05,0.98129]
[1777059656019,50.7,77635.13,0.03,0.01313,2e-05,0.98263]
[1777059656123,50.7,77636.43,0.03,0.01316,2e-05,0.98457]
[1777059656699,50.7,77636.43,0.03,0.01316,2e-05,0.98457]
[1777059657112,50.7,77636.43,0.03,0.01316,2e-05,0.98457]
[1777059658663,50.7,77636.76,0.03,0.01316,2e-05,0.98507]
[1777059659131,50.7,77637.4,0.03,0.01318,2e-05,0.98602]
[1777059664160,50.7,77633.28,0.03,0.01308,2e-05,0.97987]
[1777059667181,50.7,77643.05,0.03,0.01331,2e-05,0.99451]
[1777059672216,50.7,77637.81,0.03,0.01319,2e-05,0.98664]
[1777059677250,50.7,77638.19,0.03,0.0132,2e-05,0.98721]
[1777059682287,50.7,77631.83,0.03,0.01305,2e-05,0.97772]
[1777059684300,50.7,77624.02,0.03,0.01287,2e-05,0.96616]
[1777059689335,50.7,77620.67,0.03,0.0128,2e-05,0.96124]
[1777059694370,50.7,77625.04,0.03,0.01285,2e-05,0.96373]
[1777059697392,50.7,77633.11,0.03,0.01303,2e-05,0.97566]
[1777059702426,50.7,77636.42,0.03,0.0131,2e-05,0.98058]
[1777059707461,50.71,77635.61,0.03,0.0131,2e-05,0.98053]
[1777059712496,50.74,77633.47,0.03,0.0131,2e-05,0.98023]
[1777059712909,50.74,77633.47,0.03,0.0131,2e-05,0.98023]
[1777059713505,50.74,77633.55,0.03,0.01311,2e-05,0.98092]
[1777059718538,50.75,77633.21,0.03,0.01311,2e-05,0.981]
[1777059722574,50.87,77640.62,0.03,0.01346,2e-05,1.00363]
[1777059727601,50.93,77641.78,0.03,0.01358,2e-05,1.01119]
[1777059732637,50.93,77642.68,0.03,0.0136,2e-05,1.01256]
[1777059737457,50.93,77644.05,0.03,0.01363,2e-05,1.01465]
[1777059737545,50.93,77645.83,0.03,0.01367,2e-05,1.01736]
[1777059738092,50.93,77645.83,0.03,0.01367,2e-05,1.01736]
[1777059738157,50.93,77645.31,0.03,0.01366,2e-05,1.01657]
[1777059744504,50.93,77642.18,0.03,0.01359,2e-05,1.0118]
[1777059749758,50.93,77644.29,0.03,0.01364,2e-05,1.01501]
[1777059754793,50.93,77647.91,0.03,0.01367,2e-05,1.01647]
[1777059759671,50.93,77646.72,0.03,0.01364,2e-05,1.01465]
[1777059759824,50.93,77647.22,0.03,0.01365,2e-05,1.01541]
[1777059765870,50.93,77647.49,0.03,0.01366,2e-05,1.01582]
[1777059770912,50.93,77640.72,0.03,0.0135,2e-05,1.00553]
[1777059775527,50.93,77642.33,0.03,0.01354,2e-05,1.00797]
[1777059775618,50.93,77641.96,0.03,0.01353,2e-05,1.00741]
[1777059778639,50.93,77641.63,0.03,0.01352,2e-05,1.00691]
[1777059778663,50.93,77640.87,0.03,0.0135,2e-05,1.00576]
[1777059781069,50.93,77640.22,0.03,0.01349,2e-05,1.00477]
[1777059781170,50.93,77640.31,0.03,0.01349,2e-05,1.00491]
[1777059787020,50.93,77645.91,0.03,0.01362,2e-05,1.01341]
[1777059793062,50.93,77646.49,0.03,0.01364,2e-05,1.0143]
[1777059798098,50.93,77652.29,0.03,0.01377,2e-05,1.02318]
[1777059803131,50.93,77657.76,0.03,0.0139,2e-05,1.0316]
[1777059804800,50.93,77656.79,0.03,0.01388,2e-05,1.0301]
[1777059805150,50.93,77655.35,0.03,0.01385,2e-05,1.02788]
[1777059810182,50.93,77656.0,0.03,0.01386,2e-05,1.02889]
[1777059815218,50.93,77657.44,0.03,0.01384,2e-05,1.027]
[1777059820254,50.93,77658.06,0.03,0.01386,2e-05,1.02795]
[1777059825288,50.93,77658.38,0.03,0.01387,2e-05,1.02845]
[1777059830323,50.93,77658.55,0.03,0.01387,2e-05,1.02871]
[1777059835358,50.93,77660.0,0.03,0.0139,2e-05,1.03095]
[1777059840393,50.93,77660.1,0.03,0.01391,2e-05,1.0311]
[1777059845428,50.93,77659.11,0.03,0.01388,2e-05,1.02957]
[1777059850463,50.93,77655.22,0.03,0.01379,2e-05,1.02358]
[1777059856505,50.93,77652.4,0.03,0.01372,2e-05,1.01925]
[1777059861540,50.93,77650.26,0.03,0.01367,2e-05,1.01598]
[1777059866575,50.93,77640.75,0.03,0.01345,2e-05,1.00153]
[1777059871616,50.93,77639.71,0.03,0.01337,2e-05,0.99593]
[1777059873625,50.93,77625.95,0.03,0.01306,2e-05,0.97539]
[1777059878659,50.93,77617.48,0.03,0.01287,2e-05,0.96291]
[1777059883694,50.93,77622.17,0.03,0.01297,2e-05,0.96981]
[1777059888729,50.93,77622.28,0.03,0.01297,2e-05,0.96997]
[1777059893764,50.93,77618.65,0.03,0.01289,2e-05,0.96463]
[1777059898800,50.93,77617.5,0.03,0.01287,2e-05,0.96294]
[1777059901897,50.93,77604.93,0.03,0.01259,2e-05,0.94467]
[1777059904532,50.93,77613.3,0.03,0.01277,2e-05,0.95681]
[1777059909876,50.93,77608.83,0.03,0.01267,2e-05,0.95031]
[1777059914911,50.93,77608.23,0.03,0.01266,2e-05,0.94944]
[1777059919909,50.93,77603.18,0.03,0.01255,2e-05,0.94214]
[1777059920709,50.93,77603.18,0.03,0.01255,2e-05,0.94214]
[1777059924086,50.93,77595.35,0.03,0.01238,2e-05,0.93092]
[1777059930024,50.93,77595.27,0.03,0.01238,2e-05,0.93081]
[1777059935062,50.93,77596.07,0.03,0.01234,2e-05,0.9281]
[1777059940097,50.93,77591.39,0.03,0.01224,2e-05,0.92145]
[1777059945132,50.93,77587.92,0.03,0.01217,2e-05,0.91655]
[1777059951175,50.93,77589.2,0.03,0.01219,2e-05,0.91836]
[1777059956214,50.93,77590.4,0.03,0.01222,2e-05,0.92005]
[1777059961246,50.93,77589.1,0.03,0.01219,2e-05,0.91822]
[1777059967288,50.93,77587.47,0.03,0.01216,2e-05,0.91592]
[1777059972325,50.93,77590.52,0.03,0.01222,2e-05,0.92022]
[1777059973132,50.93,77590.52,0.03,0.01222,2e-05,0.92022]
[1777059973330,50.93,77589.9,0.03,0.01221,2e-05,0.91934]
[1777059974820,50.93,77589.9,0.03,0.01221,2e-05,0.91934]
[1777059975344,50.93,77587.75,0.03,0.01216,2e-05,0.91631]
[1777059980380,50.93,77581.35,0.03,0.01203,2e-05,0.90733]
[1777059985414,50.93,77581.98,0.03,0.01204,2e-05,0.90821]
[1777059990461,50.93,77582.57,0.03,0.01205,2e-05,0.90903]
[1777059995485,50.93,77585.05,0.03,0.01206,2e-05,0.90871]
[1777060000520,50.93,77580.51,0.03,0.01196,2e-05,0.90237]
[1777060005555,50.93,77581.46,0.03,0.01198,2e-05,0.90369]
[1777060010590,50.93,77582.5,0.03,0.012,2e-05,0.90514]
[1777060015625,50.93,77582.23,0.03,0.012,2e-05,0.90477]
[1777060020661,50.93,77581.5,0.03,0.01198,2e-05,0.90375]
[1777060025700,50.93,77582.64,0.03,0.01201,2e-05,0.90534]
[1777060030732,50.93,77583.02,0.03,0.01201,2e-05,0.90587]
[1777060035767,50.93,77582.19,0.03,0.012,2e-05,0.90471]
[1777060041812,50.93,77580.0,0.03,0.01195,2e-05,0.90166]
[1777060046847,50.93,77584.99,0.03,0.01206,2e-05,0.90863]
[1777060048863,50.93,77593.76,0.03,0.01224,2e-05,0.92097]
[1777060050875,50.93,77608.16,0.03,0.01256,2e-05,0.94154]
[1777060055909,50.93,77608.4,0.03,0.01251,2e-05,0.938]
[1777060058929,50.93,77616.59,0.03,0.01269,2e-05,0.94983]
[1777060063965,50.93,77613.76,0.03,0.01263,2e-05,0.94573]
[1777060069000,50.93,77608.57,0.03,0.01252,2e-05,0.93824]
[1777060071016,50.93,77601.25,0.03,0.01236,2e-05,0.92777]
[1777060076049,50.93,77601.87,0.03,0.01237,2e-05,0.92865]
[1777060081086,50.93,77600.83,0.03,0.01235,2e-05,0.92717]
[1777060086123,50.93,77595.29,0.03,0.01223,2e-05,0.91931]
[1777060091160,50.93,77595.51,0.03,0.01223,2e-05,0.91962]
[1777060093170,50.93,77585.89,0.03,0.01203,2e-05,0.90609]
[1777060098205,50.95,77587.06,0.03,0.01208,2e-05,0.90937]
[1777060103241,50.95,77589.34,0.03,0.01213,2e-05,0.91257]
[1777060108275,50.95,77590.51,0.03,0.01216,2e-05,0.91477]
[1777060113310,50.95,77589.94,0.03,0.0121,2e-05,0.91015]
[1777060117341,50.95,77582.09,0.03,0.01193,2e-05,0.89919]
[1777060122373,50.95,77578.7,0.03,0.01186,2e-05,0.89449]
[1777060127408,50.95,77577.03,0.03,0.01182,2e-05,0.89218]
[1777060132443,50.95,77577.51,0.03,0.01183,2e-05,0.89284]
[1777060137478,50.95,77579.3,0.03,0.01187,2e-05,0.89532]
[1777060142513,51.25,77578.03,0.03,0.01226,2e-05,0.92061]
[1777060147571,51.25,77578.71,0.03,0.01227,2e-05,0.92156]
[1777060148659,51.25,77593.3,0.03,0.01259,2e-05,0.94231]
[1777060151576,51.25,77586.15,0.03,0.01244,2e-05,0.9321]
[1777060156611,51.25,77584.8,0.03,0.01241,2e-05,0.93018]
[1777060161648,51.25,77582.38,0.03,0.01235,2e-05,0.92675]
[1777060166683,51.25,77583.21,0.03,0.01237,2e-05,0.92792]
[1777060171719,51.25,77584.65,0.03,0.01235,2e-05,0.9261]
[1777060176753,51.25,77583.08,0.03,0.01232,2e-05,0.92388]
[1777060181792,51.37,77581.42,0.03,0.01245,2e-05,0.93245]
[1777060186831,51.37,77581.42,0.03,0.01245,2e-05,0.93245]
[1777060191858,51.43,77581.83,0.03,0.01255,2e-05,0.93851]
[1777060196893,51.43,77578.39,0.03,0.01247,2e-05,0.93362]
[1777060201942,51.43,77589.45,0.03,0.01271,2e-05,0.94943]
[1777060202937,51.43,77602.79,0.03,0.01301,2e-05,0.96878]
[1777060203943,51.43,77590.8,0.03,0.01274,2e-05,0.95137]
[1777060208980,51.43,77591.31,0.03,0.01275,2e-05,0.95211]
[1777060209986,51.43,77599.24,0.03,0.01293,2e-05,0.9636]
[1777060215069,51.43,77596.98,0.03,0.01288,2e-05,0.96032]
[1777060221066,51.43,77605.9,0.03,0.01308,2e-05,0.97334]
[1777060226103,51.43,77601.23,0.03,0.01297,2e-05,0.9665]
[1777060227108,51.43,77592.89,0.03,0.01279,2e-05,0.95439]
[1777060228113,51.43,77584.19,0.03,0.0126,2e-05,0.94188]
[1777060233149,51.43,77581.25,0.03,0.01248,2e-05,0.9338]
[1777060238184,51.43,77581.16,0.03,0.01248,2e-05,0.93367]
[1777060243219,51.43,77578.19,0.03,0.01242,2e-05,0.92946]
[1777060248258,51.43,77580.82,0.03,0.01247,2e-05,0.93319]
[1777060253292,51.43,77584.5,0.03,0.01255,2e-05,0.93843]
[1777060258326,51.43,77583.58,0.03,0.01253,2e-05,0.93711]
[1777060263360,51.43,77583.29,0.03,0.01253,2e-05,0.9367]
[1777060268396,51.43,77580.45,0.03,0.01247,2e-05,0.93266]
[1777060273430,51.43,77587.52,0.03,0.01262,2e-05,0.94274]
[1777060276453,51.43,77579.85,0.03,0.01245,2e-05,0.93181]
[1777060281488,51.43,77584.24,0.03,0.01255,2e-05,0.93805]
[1777060282494,51.43,77596.39,0.03,0.01282,2e-05,0.95551]
[1777060287529,51.43,77595.67,0.03,0.0128,2e-05,0.95447]
[1777060292641,51.43,77592.45,0.03,0.01268,2e-05,0.94589]
[1777060298606,51.43,77595.5,0.03,0.01274,2e-05,0.95028]
[1777060303641,51.43,77599.29,0.03,0.01283,2e-05,0.95576]
[1777060307673,51.43,77592.41,0.03,0.01268,2e-05,0.94583]
[1777060312705,51.43,77593.28,0.03,0.0127,2e-05,0.94708]
[1777060315726,51.43,77600.55,0.03,0.01286,2e-05,0.95758]
[1777060320761,51.43,77594.69,0.03,0.01273,2e-05,0.94911]
[1777060325797,51.43,77589.71,0.03,0.01262,2e-05,0.94196]
[1777060330838,51.43,77592.03,0.03,0.01267,2e-05,0.94529]
[1777060335873,51.43,77591.19,0.03,0.01265,2e-05,0.94408]
[1777060338894,51.43,77602.19,0.03,0.01289,2e-05,0.95996]
[1777060343928,51.43,77602.34,0.03,0.0129,2e-05,0.96018]
[1777060348964,51.43,77602.71,0.03,0.01291,2e-05,0.96072]
[1777060351984,51.43,77595.12,0.03,0.01269,2e-05,0.9458]
[1777060354523,51.43,77596.07,0.03,0.01271,2e-05,0.94717]
[1777060354549,51.43,77596.07,0.03,0.01271,2e-05,0.94717]
[1777060355012,51.43,77595.08,0.03,0.01268,2e-05,0.94574]
[1777060360051,51.43,77594.29,0.03,0.01267,2e-05,0.94461]
[1777060362059,51.43,77581.33,0.03,0.01238,2e-05,0.92615]
[1777060367092,51.43,77576.39,0.03,0.01229,2e-05,0.91974]
[1777060372128,51.43,77574.61,0.03,0.01225,2e-05,0.91724]
[1777060377163,51.43,77570.58,0.03,0.01216,2e-05,0.9116]
[1777060382197,51.43,77574.14,0.03,0.01224,2e-05,0.91658]
[1777060385221,51.43,77563.05,0.03,0.012,2e-05,0.90114]
[1777060389252,51.43,77553.21,0.03,0.0118,2e-05,0.88762]
[1777060393275,51.43,77544.31,0.03,0.01161,2e-05,0.87553]
[1777060395668,51.43,77546.55,0.03,0.01166,2e-05,0.87856]
[1777060396297,51.43,77550.17,0.03,0.01173,2e-05,0.88348]
[1777060398566,51.43,77559.59,0.03,0.01193,2e-05,0.89637]
[1777060398629,51.43,77561.38,0.03,0.01197,2e-05,0.89884]
[1777060404352,51.43,77564.23,0.03,0.01203,2e-05,0.90277]
[1777060410097,51.43,77560.14,0.03,0.01194,2e-05,0.89713]
[1777060413039,51.43,77567.63,0.03,0.01205,2e-05,0.90367]
[1777060413138,51.43,77573.11,0.03,0.01217,2e-05,0.9113]
[1777060419457,51.43,77572.24,0.03,0.01215,2e-05,0.91008]
[1777060424494,51.43,77580.44,0.03,0.01232,2e-05,0.92157]
[1777060425488,51.43,77580.44,0.03,0.01232,2e-05,0.92157]
[1777060425517,51.43,77576.75,0.03,0.01224,2e-05,0.91639]
[1777060428495,51.43,77575.95,0.03,0.01223,2e-05,0.91527]
[1777060435321,51.43,77578.32,0.03,0.01228,2e-05,0.91859]
[1777060435355,51.43,77578.42,0.03,0.01228,2e-05,0.91873]
[1777060435467,51.43,77578.42,0.03,0.01228,2e-05,0.91873]
[1777060435570,51.43,77578.42,0.03,0.01228,2e-05,0.91873]
[1777060436577,51.43,77594.05,0.03,0.01262,2e-05,0.9409]
[1777060441640,51.43,77594.3,0.03,0.01263,2e-05,0.94125]
[1777060446648,51.43,77593.34,0.03,0.0126,2e-05,0.93988]
[1777060451685,51.43,77595.79,0.03,0.01266,2e-05,0.94339]
[1777060456723,51.43,77598.62,0.03,0.01272,2e-05,0.94746]
[1777060461754,51.43,77598.85,0.03,0.01273,2e-05,0.94779]
[1777060466788,51.43,77597.3,0.03,0.01269,2e-05,0.94556]
[1777060471827,51.43,77595.86,0.03,0.01261,2e-05,0.93956]
[1777060476859,51.43,77596.51,0.03,0.01262,2e-05,0.9405]
[1777060477867,51.43,77585.79,0.03,0.01239,2e-05,0.92525]
[1777060482902,51.43,77579.79,0.03,0.01226,2e-05,0.9168]
[1777060488303,51.43,77582.42,0.03,0.01232,2e-05,0.92049]
[1777060489949,51.43,77593.5,0.03,0.01256,2e-05,0.93619]
[1777060491965,51.43,77601.69,0.03,0.01274,2e-05,0.94794]
[1777060497004,51.43,77604.25,0.03,0.01279,2e-05,0.95163]
[1777060502043,51.43,77612.88,0.03,0.01299,2e-05,0.96417]
[1777060507079,51.43,77609.17,0.03,0.0129,2e-05,0.95876]
[1777060512115,51.43,77610.32,0.03,0.01293,2e-05,0.96043]
[1777060517151,51.43,77605.18,0.03,0.01282,2e-05,0.95297]
[1777060522184,51.43,77601.01,0.03,0.01272,2e-05,0.94696]
[1777060527219,51.43,77598.71,0.03,0.01267,2e-05,0.94365]
[1777060531248,51.43,77594.52,0.03,0.01253,2e-05,0.93374]
[1777060536287,51.43,77596.05,0.03,0.01256,2e-05,0.93592]
[1777060541317,51.43,77599.81,0.03,0.01265,2e-05,0.9413]
[1777060546354,51.43,77597.48,0.03,0.01259,2e-05,0.93796]
[1777060551390,51.43,77596.73,0.03,0.01258,2e-05,0.93689]
[1777060554409,51.43,77604.56,0.03,0.01275,2e-05,0.94812]
[1777060556422,51.43,77612.27,0.03,0.01292,2e-05,0.95929]
[1777060561458,51.43,77609.1,0.03,0.01285,2e-05,0.95469]
[1777060566492,51.43,77611.04,0.03,0.01289,2e-05,0.9575]
[1777060570519,51.43,77602.59,0.03,0.01271,2e-05,0.94529]
[1777060575556,51.43,77604.58,0.03,0.01275,2e-05,0.94815]
[1777060580590,51.43,77606.32,0.03,0.01279,2e-05,0.95067]
[1777060586632,51.43,77603.3,0.03,0.01272,2e-05,0.94631]
[1777060592450,51.43,77601.61,0.03,0.01263,2e-05,0.93994]
[1777060597709,51.43,77604.83,0.03,0.01271,2e-05,0.94457]
[1777060602747,51.43,77602.18,0.03,0.01265,2e-05,0.94076]
[1777060607780,51.43,77602.47,0.03,0.01265,2e-05,0.94118]
[1777060614557,51.43,77604.67,0.03,0.0127,2e-05,0.94434]
[1777060616845,51.43,77613.31,0.03,0.01289,2e-05,0.95683]
[1777060621879,51.43,77617.29,0.03,0.01298,2e-05,0.96262]
[1777060625913,51.43,77609.34,0.03,0.01281,2e-05,0.95107]
[1777060630941,51.43,77609.0,0.03,0.0128,2e-05,0.95058]
[1777060635976,51.43,77608.22,0.03,0.01278,2e-05,0.94945]
[1777060641012,51.43,77608.79,0.03,0.01279,2e-05,0.95028]
[1777060645043,51.43,77601.19,0.03,0.01262,2e-05,0.93934]
[1777060650076,51.43,77599.69,0.03,0.01259,2e-05,0.9372]
[1777060655111,51.43,77601.69,0.03,0.01258,2e-05,0.93613]
[1777060660147,51.43,77609.06,0.03,0.01275,2e-05,0.94671]
[1777060663173,51.43,77619.01,0.03,0.01297,2e-05,0.96114]
[1777060668207,51.43,77625.82,0.03,0.01313,2e-05,0.97112]
[1777060673240,51.43,77627.43,0.03,0.01316,2e-05,0.97349]
[1777060678275,51.43,77629.49,0.03,0.01321,2e-05,0.97653]
[1777060683316,51.43,77631.22,0.03,0.01325,2e-05,0.97908]
[1777060688346,51.43,77627.13,0.03,0.01316,2e-05,0.97304]
[1777060690361,51.43,77634.42,0.03,0.01332,2e-05,0.98383]
[1777060695395,51.43,77634.54,0.03,0.01333,2e-05,0.98401]
[1777060700430,51.43,77634.85,0.03,0.01333,2e-05,0.98447]
[1777060704460,51.43,77626.27,0.03,0.01314,2e-05,0.97178]
[1777060709495,51.43,77626.18,0.03,0.01313,2e-05,0.97164]
[1777060714530,51.43,77626.36,0.03,0.01309,2e-05,0.96789]
[1777060719565,51.43,77620.86,0.03,0.01296,2e-05,0.95984]
[1777060724600,51.43,77622.2,0.03,0.01299,2e-05,0.9618]
[1777060729636,51.43,77628.46,0.03,0.01313,2e-05,0.97097]
[1777060732656,51.43,77637.14,0.03,0.01333,2e-05,0.98381]
[1777060737690,51.43,77638.68,0.03,0.01337,2e-05,0.98611]
[1777060743506,51.43,77630.4,0.03,0.01318,2e-05,0.97383]
[1777060748772,51.43,77628.92,0.03,0.01314,2e-05,0.97165]
[1777060751792,51.43,77622.07,0.03,0.01299,2e-05,0.96161]
[1777060756825,51.43,77623.73,0.03,0.01303,2e-05,0.96403]
[1777060761859,51.43,77624.8,0.03,0.01305,2e-05,0.9656]
[1777060766895,51.43,77620.22,0.03,0.01295,2e-05,0.95891]
[1777060771929,51.43,77621.87,0.03,0.01293,2e-05,0.95732]
[1777060776964,51.43,77626.08,0.03,0.01303,2e-05,0.96346]
[1777060780993,51.43,77633.7,0.03,0.0132,2e-05,0.97466]
[1777060786030,51.43,77635.18,0.03,0.01323,2e-05,0.97685]
[1777060791067,51.43,77639.16,0.03,0.01333,2e-05,0.98275]
[1777060794088,51.43,77626.55,0.03,0.01304,2e-05,0.96415]
[1777060799124,51.43,77630.5,0.03,0.01313,2e-05,0.96995]
[1777060803160,51.43,77622.13,0.03,0.01294,2e-05,0.9577]
[1777060805201,51.43,77630.27,0.03,0.01312,2e-05,0.96961]
[1777060810211,51.43,77625.85,0.03,0.01302,2e-05,0.96313]
[1777060815247,51.43,77625.57,0.03,0.01301,2e-05,0.96272]
[1777060820281,51.43,77628.14,0.03,0.01307,2e-05,0.96648]
[1777060825318,51.43,77617.81,0.03,0.01284,2e-05,0.95142]
[1777060830359,51.43,77614.79,0.03,0.01277,2e-05,0.94705]
[1777060835387,51.43,77618.26,0.03,0.0128,2e-05,0.9481]
[1777060840431,51.43,77610.0,0.03,0.01261,2e-05,0.93622]
[1777060842442,51.43,77600.03,0.03,0.0124,2e-05,0.92203]
[1777060844453,51.43,77590.81,0.03,0.0122,2e-05,0.90907]
[1777060846472,51.43,77583.52,0.03,0.01204,2e-05,0.89893]
[1777060847483,51.43,77574.1,0.03,0.01184,2e-05,0.88595]
[1777060848491,51.43,77566.04,0.03,0.01168,2e-05,0.87497]
[1777060849491,51.43,77557.74,0.03,0.0115,2e-05,0.86377]
[1777060854528,51.43,77556.93,0.03,0.01149,2e-05,0.86268]
[1777060859561,51.43,77553.61,0.03,0.01142,2e-05,0.85824]
[1777060864596,51.43,77557.41,0.03,0.0115,2e-05,0.86333]
[1777060865603,51.43,77564.61,0.03,0.01165,2e-05,0.87303]
[1777060870639,51.43,77569.46,0.03,0.01175,2e-05,0.87961]
[1777060875678,51.43,77568.51,0.03,0.01173,2e-05,0.87832]
[1777060880713,51.43,77568.87,0.03,0.01173,2e-05,0.87881]
[1777060884828,51.43,77571.43,0.03,0.01179,2e-05,0.8823]
[1777060885563,51.43,77571.23,0.03,0.01178,2e-05,0.88203]
[1777060886755,51.43,77582.85,0.03,0.01203,2e-05,0.898]
[1777060887703,51.43,77582.85,0.03,0.01203,2e-05,0.898]
[1777060887762,51.43,77585.54,0.03,0.01208,2e-05,0.90173]
[1777060892806,51.43,77588.48,0.03,0.0121,2e-05,0.90197]
[1777060897831,51.43,77591.46,0.03,0.01216,2e-05,0.90612]
[1777060902867,51.43,77592.43,0.03,0.01218,2e-05,0.90747]
[1777060907901,51.43,77593.84,0.03,0.01221,2e-05,0.90944]
[1777060912936,51.43,77597.84,0.03,0.0123,2e-05,0.91506]
[1777060914030,51.43,77597.84,0.03,0.0123,2e-05,0.91506]
[1777060914705,51.43,77605.84,0.03,0.01247,2e-05,0.92636]
[1777060919986,51.43,77607.4,0.03,0.01251,2e-05,0.92858]
[1777060924776,51.43,77623.56,0.03,0.01287,2e-05,0.95179]
[1777060930059,51.43,77622.51,0.03,0.01284,2e-05,0.95027]
[1777060934591,51.43,77618.62,0.03,0.01275,2e-05,0.94465]
[1777060934635,51.43,77619.4,0.03,0.01277,2e-05,0.94577]
[1777060937968,51.43,77613.2,0.03,0.01263,2e-05,0.93686]
[1777060938647,51.43,77613.2,0.03,0.01263,2e-05,0.93686]
[1777060938667,51.43,77609.02,0.03,0.01254,2e-05,0.93088]
[1777060944599,51.43,77608.96,0.03,0.01254,2e-05,0.9308]
[1777060944679,51.43,77608.88,0.03,0.01254,2e-05,0.93068]
[1777060950198,51.43,77606.36,0.03,0.01248,2e-05,0.9271]
[1777060956245,51.43,77606.25,0.03,0.01243,2e-05,0.92303]
[1777060957360,51.43,77606.25,0.03,0.01243,2e-05,0.92303]
[1777060957368,51.43,77604.7,0.03,0.0124,2e-05,0.92083]
[1777060959619,51.43,77564.9,0.03,0.01155,2e-05,0.86592]
[1777060960098,51.43,77564.9,0.03,0.01155,2e-05,0.86592]
[1777060960273,51.43,77564.9,0.03,0.01155,2e-05,0.86592]
[1777060965308,51.43,77559.39,0.03,0.01144,2e-05,0.85852]
[1777060970342,51.43,77558.22,0.03,0.01142,2e-05,0.85696]
[1777060975379,51.43,77559.54,0.03,0.01145,2e-05,0.85873]
[1777060980414,51.43,77552.52,0.03,0.0113,2e-05,0.84938]
[1777060985449,51.43,77542.24,0.03,0.0111,2e-05,0.83584]
[1777060990496,51.43,77541.54,0.03,0.01108,2e-05,0.83493]
[1777060995529,51.43,77541.6,0.03,0.01109,2e-05,0.835]
[1777060996527,51.43,77554.37,0.03,0.01134,2e-05,0.85183]
[1777061001562,51.43,77560.47,0.03,0.01146,2e-05,0.85997]
[1777061006598,51.43,77563.05,0.03,0.01152,2e-05,0.86343]
[1777061008612,51.43,77550.3,0.03,0.01126,2e-05,0.84644]
[1777061010625,51.43,77542.26,0.03,0.0111,2e-05,0.83587]
[1777061014655,51.43,77554.59,0.03,0.0113,2e-05,0.84843]
[1777061019690,51.43,77552.51,0.03,0.01126,2e-05,0.84567]
[1777061024725,51.43,77551.38,0.03,0.01123,2e-05,0.84418]
[1777061029760,51.43,77550.3,0.03,0.01121,2e-05,0.84276]
[1777061034799,51.43,77549.86,0.03,0.0112,2e-05,0.84218]
[1777061039830,51.43,77559.69,0.03,0.0114,2e-05,0.8552]
[1777061040837,51.43,77569.82,0.03,0.01161,2e-05,0.8688]
[1777061045876,51.43,77570.41,0.03,0.01162,2e-05,0.86959]
[1777061049901,51.43,77561.81,0.03,0.01144,2e-05,0.85803]
[1777061054936,51.43,77563.23,0.03,0.01147,2e-05,0.85993]
[1777061059972,51.43,77575.05,0.03,0.01172,2e-05,0.87588]
[1777061065011,51.43,77573.58,0.03,0.01169,2e-05,0.87389]
[1777061070046,51.43,77570.95,0.03,0.01163,2e-05,0.87032]
[1777061075078,51.43,77571.79,0.03,0.0116,2e-05,0.8677]
[1777061080136,51.43,77570.73,0.03,0.01158,2e-05,0.86627]
[1777061085911,51.43,77570.66,0.03,0.01158,2e-05,0.86617]
[1777061091190,51.43,77571.14,0.03,0.01159,2e-05,0.86682]
[1777061096225,51.43,77571.49,0.03,0.01159,2e-05,0.86729]
[1777061101262,51.43,77573.7,0.03,0.01164,2e-05,0.87028]
[1777061106299,51.43,77579.94,0.03,0.01177,2e-05,0.87875]
[1777061111334,51.43,77586.43,0.03,0.0119,2e-05,0.88764]
[1777061116543,51.43,77586.98,0.03,0.01192,2e-05,0.8884]
[1777061117388,51.43,77587.2,0.03,0.01192,2e-05,0.8887]
[1777061120397,51.43,77593.97,0.03,0.01206,2e-05,0.89805]
[1777061122815,51.43,77594.37,0.03,0.01207,2e-05,0.89861]
[1777061122871,51.43,77594.72,0.03,0.01208,2e-05,0.89909]
[1777061128457,51.43,77604.66,0.03,0.01229,2e-05,0.91298]
[1777061133493,51.43,77604.05,0.03,0.01223,2e-05,0.90824]
[1777061138527,51.43,77603.58,0.03,0.01222,2e-05,0.90758]
[1777061143567,51.43,77599.07,0.03,0.01212,2e-05,0.90128]
[1777061146128,51.43,77599.11,0.03,0.01212,2e-05,0.90134]
[1777061146586,51.43,77598.6,0.03,0.01211,2e-05,0.90063]
[1777061152628,51.43,77597.74,0.03,0.0121,2e-05,0.89943]
[1777061157668,51.43,77602.36,0.03,0.01219,2e-05,0.90587]
[1777061162705,51.43,77602.33,0.03,0.01219,2e-05,0.90583]
[1777061166888,51.43,77602.49,0.03,0.0122,2e-05,0.90605]
[1777061166981,51.43,77602.26,0.03,0.01219,2e-05,0.90573]
[1777061172773,51.43,77602.43,0.03,0.0122,2e-05,0.90597]
[1777061177810,51.43,77602.27,0.03,0.01219,2e-05,0.90575]
[1777061182555,51.43,77601.28,0.03,0.01217,2e-05,0.90436]
[1777061182842,51.43,77600.11,0.03,0.01215,2e-05,0.90273]
[1777061183773,51.43,77600.11,0.03,0.01215,2e-05,0.90273]
[1777061183874,51.43,77600.62,0.03,0.01216,2e-05,0.90344]
[1777061184348,51.43,77600.62,0.03,0.01216,2e-05,0.90344]
[1777061184855,51.43,77600.62,0.03,0.01216,2e-05,0.90344]
[1777061188802,51.43,77601.61,0.03,0.01218,2e-05,0.90483]
[1777061188902,51.43,77605.38,0.03,0.01226,2e-05,0.9101]
[1777061189538,51.43,77605.38,0.03,0.01226,2e-05,0.9101]
[1777061189890,51.43,77605.38,0.03,0.01226,2e-05,0.9101]
[1777061191769,51.43,77605.36,0.03,0.01226,2e-05,0.91007]
[1777061191904,51.43,77605.11,0.03,0.0122,2e-05,0.90584]
[1777061192445,51.43,77605.11,0.03,0.0122,2e-05,0.90584]
[1777061192913,51.43,77605.15,0.03,0.0122,2e-05,0.9059]
[1777061197947,51.43,77607.74,0.03,0.01226,2e-05,0.90952]
[1777061202983,51.43,77605.88,0.03,0.01222,2e-05,0.90692]
[1777061203405,51.43,77605.88,0.03,0.01222,2e-05,0.90692]
[1777061203988,51.43,77605.55,0.03,0.01221,2e-05,0.90646]
[1777061205030,51.43,77605.55,0.03,0.01221,2e-05,0.90646]
[1777061205101,51.43,77605.27,0.03,0.01221,2e-05,0.90606]
[1777061211039,51.43,77603.99,0.03,0.01218,2e-05,0.90427]
[1777061216074,51.43,77604.18,0.03,0.01218,2e-05,0.90454]
[1777061219027,51.43,77604.81,0.03,0.0122,2e-05,0.90542]
[1777061219127,51.43,77604.67,0.03,0.01219,2e-05,0.90522]
[1777061225079,51.43,77604.48,0.03,0.01219,2e-05,0.90496]
[1777061225138,51.43,77604.59,0.03,0.01219,2e-05,0.90511]
[1777061229168,51.43,77572.77,0.03,0.01152,2e-05,0.86151]
[1777061234204,51.43,77572.4,0.03,0.01152,2e-05,0.86101]
[1777061235216,51.43,77582.54,0.03,0.01172,2e-05,0.87471]
[1777061240247,51.43,77585.97,0.03,0.0118,2e-05,0.87939]
[1777061245285,51.43,77580.87,0.03,0.01169,2e-05,0.87244]
[1777061250315,51.43,77576.94,0.03,0.01161,2e-05,0.86712]
[1777061253107,51.43,77570.46,0.03,0.01143,2e-05,0.85467]
[1777061258373,51.43,77569.29,0.03,0.0114,2e-05,0.85311]
[1777061261396,51.43,77577.23,0.03,0.01157,2e-05,0.86375]
[1777061266431,51.43,77579.89,0.03,0.01162,2e-05,0.86734]
[1777061271466,51.43,77578.81,0.03,0.0116,2e-05,0.86588]
[1777061274454,51.43,77577.88,0.03,0.01158,2e-05,0.86463]
[1777061275176,51.43,77577.88,0.03,0.01158,2e-05,0.86463]
[1777061275244,51.43,77570.63,0.03,0.01143,2e-05,0.8549]
[1777061280529,51.43,77570.17,0.03,0.01142,2e-05,0.85428]
[1777061285565,51.43,77570.48,0.03,0.01143,2e-05,0.8547]
[1777061290599,51.43,77577.29,0.03,0.01157,2e-05,0.86383]
[1777061295636,51.43,77576.99,0.03,0.01156,2e-05,0.86343]
[1777061298657,51.43,77576.7,0.03,0.01156,2e-05,0.86304]
[1777061303690,51.43,77576.85,0.03,0.01156,2e-05,0.86324]
[1777061308727,51.43,77571.87,0.03,0.01146,2e-05,0.85655]
[1777061314767,51.43,77573.21,0.03,0.01144,2e-05,0.85461]
[1777061319802,51.43,77572.79,0.03,0.01143,2e-05,0.85405]
[1777061324840,51.43,77572.53,0.03,0.01142,2e-05,0.8537]
[1777061327022,51.43,77573.44,0.03,0.01144,2e-05,0.85491]
[1777061327064,51.43,77572.39,0.03,0.01142,2e-05,0.85351]
[1777061332567,51.43,77571.86,0.03,0.01141,2e-05,0.8528]
[1777061337446,51.43,77571.29,0.03,0.0114,2e-05,0.85204]
[1777061337931,51.43,77571.62,0.03,0.0114,2e-05,0.85248]
[1777061342967,51.43,77572.45,0.03,0.01142,2e-05,0.85359]
[1777061348007,51.43,77573.32,0.03,0.01144,2e-05,0.85475]
[1777061352765,51.43,77573.33,0.03,0.01144,2e-05,0.85477]
[1777061353037,51.43,77573.04,0.03,0.01143,2e-05,0.85438]
[1777061358071,51.43,77573.24,0.03,0.01144,2e-05,0.85465]
[1777061363109,51.43,77574.23,0.03,0.01146,2e-05,0.85597]
[1777061368156,51.43,77569.91,0.03,0.01137,2e-05,0.85021]
[1777061369035,51.43,77569.91,0.03,0.01137,2e-05,0.85021]
[1777061369155,51.43,77569.89,0.03,0.01137,2e-05,0.85018]
[1777061370386,51.43,77569.89,0.03,0.01137,2e-05,0.85018]
[1777061371224,51.43,77564.21,0.03,0.01125,2e-05,0.84265]
[1777061371326,51.43,77559.02,0.03,0.0111,2e-05,0.83213]
[1777061377206,51.43,77560.83,0.03,0.01114,2e-05,0.83451]
[1777061382241,51.43,77563.9,0.03,0.0112,2e-05,0.83854]
[1777061387282,51.43,77564.47,0.03,0.01121,2e-05,0.83929]
[1777061392310,51.43,77569.25,0.03,0.01131,2e-05,0.84561]
[1777061397347,51.43,77569.8,0.03,0.01132,2e-05,0.84634]
[1777061402381,51.43,77570.62,0.03,0.01133,2e-05,0.84743]
[1777061407416,51.43,77581.3,0.03,0.01155,2e-05,0.8617]
[1777061407770,51.43,77581.3,0.03,0.01155,2e-05,0.8617]
[1777061408423,51.43,77585.48,0.03,0.01164,2e-05,0.86734]
[1777061410060,51.43,77589.6,0.03,0.01172,2e-05,0.87293]
[1777061410438,51.43,77589.34,0.03,0.01172,2e-05,0.87258]
[1777061415476,51.43,77586.28,0.03,0.01166,2e-05,0.86843]
[1777061420507,51.43,77582.04,0.03,0.01157,2e-05,0.8627]
[1777061427556,51.43,77582.17,0.03,0.01157,2e-05,0.86288]
[1777061432591,51.43,77584.37,0.03,0.01157,2e-05,0.86207]
[1777061437631,51.43,77583.21,0.03,0.01154,2e-05,0.86051]
[1777061442664,51.43,77582.52,0.03,0.01153,2e-05,0.85958]
[1777061447699,51.43,77582.43,0.03,0.01153,2e-05,0.85946]
[1777061453742,51.43,77582.1,0.03,0.01152,2e-05,0.85902]
[1777061458777,51.43,77583.45,0.03,0.01155,2e-05,0.86083]
[1777061464592,51.43,77583.69,0.03,0.01155,2e-05,0.86115]
[1777061469853,51.43,77580.73,0.03,0.01149,2e-05,0.85718]
[1777061474888,51.43,77580.31,0.03,0.01148,2e-05,0.85662]
[1777061479929,51.43,77579.55,0.03,0.01147,2e-05,0.8556]
[1777061484958,51.43,77583.52,0.03,0.01155,2e-05,0.86093]
[1777061489227,51.43,77584.24,0.03,0.01156,2e-05,0.8619]
[1777061489316,51.43,77592.16,0.03,0.01173,2e-05,0.87262]
[1777061494812,51.43,77593.11,0.03,0.0117,2e-05,0.87011]
[1777061500067,51.43,77593.94,0.03,0.01172,2e-05,0.87123]
[1777061505108,51.43,77593.58,0.03,0.01171,2e-05,0.87074]
[1777061506022,51.43,77593.58,0.03,0.01171,2e-05,0.87074]
[1777061506124,51.43,77593.63,0.03,0.01171,2e-05,0.87081]
[1777061511147,51.43,77587.85,0.03,0.01159,2e-05,0.86299]
[1777061511756,51.43,77587.85,0.03,0.01159,2e-05,0.86299]
[1777061512502,51.43,77587.85,0.03,0.01159,2e-05,0.86299]
[1777061512155,51.43,77585.37,0.03,0.01154,2e-05,0.85965]
[1777061513162,51.43,77585.92,0.03,0.01155,2e-05,0.86039]
[1777061515138,51.43,77585.98,0.03,0.01155,2e-05,0.86047]
[1777061515222,51.43,77585.61,0.03,0.01154,2e-05,0.85997]
[1777061516857,51.43,77585.61,0.03,0.01154,2e-05,0.85997]
[1777061517191,51.43,77585.7,0.03,0.01155,2e-05,0.86009]
[1777061518767,51.43,77586.65,0.03,0.01157,2e-05,0.86137]
[1777061519490,51.43,77586.65,0.03,0.01157,2e-05,0.86137]
[1777061520354,51.43,77586.31,0.03,0.01156,2e-05,0.86091]
[1777061520377,51.43,77586.46,0.03,0.01156,2e-05,0.86111]
[1777061525609,51.43,77587.04,0.03,0.01157,2e-05,0.8619]
[1777061526258,51.43,77587.04,0.03,0.01157,2e-05,0.8619]
[1777061527385,51.43,77587.04,0.03,0.01157,2e-05,0.8619]
[1777061527486,51.43,77592.5,0.03,0.01169,2e-05,0.86928]
[1777061528203,51.43,77592.5,0.03,0.01169,2e-05,0.86928]
[1777061528269,51.43,77592.5,0.03,0.01169,2e-05,0.86928]
[1777061533304,51.43,77591.91,0.03,0.01167,2e-05,0.86848]
[1777061538339,51.43,77592.4,0.03,0.01168,2e-05,0.86914]
[1777061543375,51.43,77590.63,0.03,0.01165,2e-05,0.86674]
[1777061548409,51.43,77591.37,0.03,0.01166,2e-05,0.86775]
[1777061551854,51.43,77591.43,0.03,0.01162,2e-05,0.86404]
[1777061552438,51.43,77591.63,0.03,0.01162,2e-05,0.86431]
[1777061552718,51.43,77591.63,0.03,0.01162,2e-05,0.86431]
[1777061553444,51.43,77591.52,0.03,0.01162,2e-05,0.86416]
[1777061558479,51.43,77591.95,0.03,0.01163,2e-05,0.86474]
[1777061564521,51.43,77592.49,0.03,0.01164,2e-05,0.86547]
[1777061570566,51.43,77592.77,0.03,0.01164,2e-05,0.86585]
[1777061576394,51.43,77592.72,0.03,0.01164,2e-05,0.86578]
[1777061581640,51.43,77592.84,0.03,0.01164,2e-05,0.86595]
[1777061587681,51.43,77593.26,0.03,0.01165,2e-05,0.86651]
[1777061592988,51.43,77595.65,0.03,0.0117,2e-05,0.86976]
[1777061593019,51.43,77595.3,0.03,0.0117,2e-05,0.86928]
[1777061594497,51.43,77595.3,0.03,0.0117,2e-05,0.86928]
[1777061594599,51.43,77595.3,0.03,0.0117,2e-05,0.86928]
[1777061596716,51.43,77594.56,0.03,0.01168,2e-05,0.86828]
[1777061596750,51.43,77594.56,0.03,0.01168,2e-05,0.86828]
[1777061601834,51.43,77597.22,0.03,0.01174,2e-05,0.87189]
[1777061602892,51.43,77610.11,0.03,0.01201,2e-05,0.88957]
[1777061608059,51.43,77613.19,0.03,0.01207,2e-05,0.89384]
[1777061613867,51.43,77613.11,0.03,0.01202,2e-05,0.88986]
[1777061618900,51.43,77610.97,0.03,0.01198,2e-05,0.8869]
[1777061620177,51.43,77610.97,0.03,0.01198,2e-05,0.8869]
[1777061620278,51.43,77607.84,0.03,0.01191,2e-05,0.88259]
[1777061622328,51.43,77607.84,0.03,0.01191,2e-05,0.88259]
[1777061622336,51.43,77607.81,0.03,0.01191,2e-05,0.88255]
[1777061626258,51.43,77608.11,0.03,0.01192,2e-05,0.88296]
[1777061626331,51.43,77608.94,0.03,0.01193,2e-05,0.8841]
[1777061629702,51.43,77607.86,0.03,0.01191,2e-05,0.88262]
[1777061629977,51.43,77612.59,0.03,0.01201,2e-05,0.88914]
[1777061630895,51.43,77612.59,0.03,0.01201,2e-05,0.88914]
[1777061630996,51.43,77617.7,0.03,0.01212,2e-05,0.89623]
[1777061636024,51.43,77616.46,0.03,0.01209,2e-05,0.8945]
[1777061641060,51.43,77615.77,0.03,0.01208,2e-05,0.89355]
[1777061646092,51.43,77615.84,0.03,0.01208,2e-05,0.89364]
[1777061651127,51.43,77617.91,0.03,0.01212,2e-05,0.89652]
[1777061656958,51.43,77617.89,0.03,0.01212,2e-05,0.89649]
[1777061662207,51.43,77616.25,0.03,0.01209,2e-05,0.89421]
[1777061667243,51.43,77615.76,0.03,0.01208,2e-05,0.89353]
[1777061671606,51.43,77615.34,0.03,0.01207,2e-05,0.89295]
[1777061671707,51.43,77615.75,0.03,0.01203,2e-05,0.88964]
[1777061673907,51.43,77615.75,0.03,0.01203,2e-05,0.88964]
[1777061674294,51.43,77618.29,0.03,0.01208,2e-05,0.89317]
[1777061675187,51.43,77618.29,0.03,0.01208,2e-05,0.89317]
[1777061675301,51.43,77628.34,0.03,0.0123,2e-05,0.90721]
[1777061676614,51.43,77628.34,0.03,0.0123,2e-05,0.90721]
[1777061676715,51.43,77627.88,0.03,0.01229,2e-05,0.90656]
[1777061682349,51.43,77626.74,0.03,0.01227,2e-05,0.90496]
[1777061687384,51.43,77628.27,0.03,0.0123,2e-05,0.90711]
[1777061690034,51.43,77631.14,0.03,0.01236,2e-05,0.91115]
[1777061690405,51.43,77632.31,0.03,0.01239,2e-05,0.91281]
[1777061695992,51.43,77633.15,0.03,0.01241,2e-05,0.91399]
[1777061696447,51.43,77633.28,0.03,0.01241,2e-05,0.91418]
[1777061701482,51.43,77631.95,0.03,0.01238,2e-05,0.9123]
[1777061706516,51.43,77628.61,0.03,0.01231,2e-05,0.90759]
[1777061710044,51.43,77633.15,0.03,0.01241,2e-05,0.91399]
[1777061710145,51.43,77633.19,0.03,0.01241,2e-05,0.91405]
[1777061715581,51.43,77634.83,0.03,0.01244,2e-05,0.91637]
[1777061716026,51.43,77634.83,0.03,0.01244,2e-05,0.91637]
[1777061716587,51.43,77636.45,0.03,0.01248,2e-05,0.91867]
[1777061722167,51.43,77641.13,0.03,0.01258,2e-05,0.92534]
[1777061722629,51.43,77641.55,0.03,0.01259,2e-05,0.92594]
[1777061725902,51.43,77641.69,0.03,0.01259,2e-05,0.92614]
[1777061726659,51.43,77641.4,0.03,0.01259,2e-05,0.92572]
[1777061727042,51.43,77641.4,0.03,0.01259,2e-05,0.92572]
[1777061727666,51.43,77641.16,0.03,0.01258,2e-05,0.92538]
[1777061728294,51.43,77641.16,0.03,0.01258,2e-05,0.92538]
[1777061728672,51.43,77645.52,0.03,0.01268,2e-05,0.93162]
[1777061731716,51.43,77647.12,0.03,0.01272,2e-05,0.93392]
[1777061732700,51.43,77643.58,0.03,0.01258,2e-05,0.92486]
[1777061737734,51.43,77643.75,0.03,0.01259,2e-05,0.9251]
[1777061742768,51.43,77634.75,0.03,0.01239,2e-05,0.91232]
[1777061747806,51.43,77635.57,0.03,0.01241,2e-05,0.91347]
[1777061749996,51.43,77632.75,0.03,0.01235,2e-05,0.90949]
[1777061750002,51.43,77630.59,0.03,0.0123,2e-05,0.90645]
[1777061757667,51.43,77623.42,0.03,0.01214,2e-05,0.89642]
[1777061758072,51.43,77623.42,0.03,0.01214,2e-05,0.89642]
[1777061758173,51.43,77621.76,0.03,0.01211,2e-05,0.8941]
[1777061763916,51.43,77620.87,0.03,0.01209,2e-05,0.89287]
[1777061765934,51.43,77628.49,0.03,0.01225,2e-05,0.9035]
[1777061770969,51.43,77630.11,0.03,0.01229,2e-05,0.90578]
[1777061776011,51.43,77626.89,0.03,0.01222,2e-05,0.90126]
[1777061782046,51.43,77626.24,0.03,0.0122,2e-05,0.90035]
[1777061787083,51.43,77626.14,0.03,0.0122,2e-05,0.90021]
[1777061792117,51.43,77624.36,0.03,0.01211,2e-05,0.89383]
[1777061797152,51.43,77620.91,0.03,0.01204,2e-05,0.88904]
[1777061802187,51.43,77620.99,0.03,0.01204,2e-05,0.88915]
[1777061808021,51.43,77622.37,0.03,0.01207,2e-05,0.89107]
[1777061813263,51.43,77623.59,0.03,0.01209,2e-05,0.89276]
[1777061818301,51.43,77623.74,0.03,0.0121,2e-05,0.89297]
[1777061822329,51.43,77613.27,0.03,0.01187,2e-05,0.87851]
[1777061823337,51.43,77606.06,0.03,0.01172,2e-05,0.86866]
[1777061828385,51.43,77605.51,0.03,0.01171,2e-05,0.86792]
[1777061833412,51.43,77605.39,0.03,0.01171,2e-05,0.86775]
[1777061838443,51.43,77611.94,0.03,0.01185,2e-05,0.87669]
[1777061843483,51.43,77610.61,0.03,0.01182,2e-05,0.87487]
[1777061845494,51.43,77597.69,0.03,0.01155,2e-05,0.85734]
[1777061850528,51.43,77595.98,0.03,0.01151,2e-05,0.85504]
[1777061852372,51.43,77592.28,0.03,0.01139,2e-05,0.84633]
[1777061852550,51.43,77589.53,0.03,0.01133,2e-05,0.84267]
[1777061852944,51.43,77589.53,0.03,0.01133,2e-05,0.84267]
[1777061853548,51.43,77583.9,0.03,0.01122,2e-05,0.83523]
[1777061857575,51.43,77575.53,0.03,0.01105,2e-05,0.82425]
[1777061863617,51.43,77569.9,0.03,0.01094,2e-05,0.81693]
[1777061868651,51.43,77570.34,0.03,0.01095,2e-05,0.8175]
[1777061877717,51.43,77571.63,0.03,0.01097,2e-05,0.81918]
[1777061882753,51.43,77571.53,0.03,0.01097,2e-05,0.81905]
[1777061884765,51.43,77561.1,0.03,0.01076,2e-05,0.8056]
[1777061889801,51.43,77561.57,0.03,0.01077,2e-05,0.8062]
[1777061895844,51.43,77560.46,0.03,0.01075,2e-05,0.80478]
[1777061900879,51.43,77560.01,0.03,0.01074,2e-05,0.80421]
[1777061905914,51.43,77560.66,0.03,0.01076,2e-05,0.80504]
[1777061910949,51.43,77558.21,0.03,0.01071,2e-05,0.80191]
[1777061912963,51.43,77552.38,0.03,0.01055,2e-05,0.79091]
[1777061917998,51.43,77554.39,0.03,0.01059,2e-05,0.79345]
[1777061923033,51.43,77560.14,0.03,0.0107,2e-05,0.80075]
[1777061928867,51.43,77559.73,0.03,0.01069,2e-05,0.80023]
[1777061934110,51.43,77556.12,0.03,0.01062,2e-05,0.79564]
[1777061939148,51.43,77556.73,0.03,0.01063,2e-05,0.79641]
[1777061944181,51.43,77558.06,0.03,0.01066,2e-05,0.7981]
[1777061949215,51.43,77558.49,0.03,0.01067,2e-05,0.79865]
[1777061954250,51.43,77561.56,0.03,0.01073,2e-05,0.80256]
[1777061959285,51.43,77559.66,0.03,0.01069,2e-05,0.80014]
[1777061964320,51.43,77560.12,0.03,0.0107,2e-05,0.80072]
[1777061968348,51.43,77567.27,0.03,0.01084,2e-05,0.80988]
[1777061974391,51.43,77572.7,0.03,0.0109,2e-05,0.81323]
[1777061980433,51.43,77572.2,0.03,0.01089,2e-05,0.81258]
[1777061985467,51.43,77571.34,0.03,0.01087,2e-05,0.81147]
[1777061990502,51.43,77570.63,0.03,0.01086,2e-05,0.81056]
[1777061995539,51.43,77570.97,0.03,0.01086,2e-05,0.811]
[1777062001461,51.43,77570.89,0.03,0.01086,2e-05,0.81089]
[1777062002592,51.43,77586.85,0.03,0.01118,2e-05,0.83167]
[1777062003611,51.43,77586.85,0.03,0.01118,2e-05,0.83167]
[1777062003654,51.43,77606.61,0.03,0.01158,2e-05,0.85799]
[1777062004678,51.43,77606.61,0.03,0.01158,2e-05,0.85799]
[1777062004708,51.43,77606.24,0.03,0.01158,2e-05,0.85749]
[1777062010652,51.43,77602.49,0.03,0.0115,2e-05,0.85244]
[1777062018701,51.43,77602.02,0.03,0.01149,2e-05,0.85181]
[1777062023741,51.43,77602.6,0.03,0.0115,2e-05,0.85259]
[1777062026765,51.43,77591.94,0.03,0.01128,2e-05,0.83839]
[1777062029778,51.43,77584.04,0.03,0.01112,2e-05,0.82798]
[1777062032801,51.43,77579.13,0.03,0.01098,2e-05,0.81788]
[1777062037834,51.43,77577.46,0.03,0.01094,2e-05,0.81572]
[1777062042871,51.43,77576.9,0.03,0.01093,2e-05,0.81499]
[1777062047905,51.43,77581.26,0.03,0.01102,2e-05,0.82065]
[1777062052940,51.43,77580.34,0.03,0.011,2e-05,0.81945]
[1777062057975,51.43,77577.89,0.03,0.01095,2e-05,0.81627]
[1777062063016,51.43,77580.39,0.03,0.011,2e-05,0.81952]
[1777062068049,51.43,77581.42,0.03,0.01102,2e-05,0.82086]
[1777062072862,51.43,77584.23,0.03,0.01108,2e-05,0.82452]
[1777062073084,51.43,77583.86,0.03,0.01107,2e-05,0.82404]
[1777062073564,51.43,77583.86,0.03,0.01107,2e-05,0.82404]
[1777062074092,51.43,77580.63,0.03,0.01101,2e-05,0.81983]
[1777062077115,51.43,77573.92,0.03,0.01087,2e-05,0.81114]
[1777062079133,51.43,77565.6,0.03,0.01071,2e-05,0.80047]
[1777062080135,51.43,77558.05,0.03,0.01057,2e-05,0.79088]
[1777062089197,51.43,77553.81,0.03,0.01048,2e-05,0.78554]
[1777062094232,51.43,77551.79,0.03,0.0104,2e-05,0.77943]
[1777062096259,51.43,77542.22,0.03,0.01022,2e-05,0.76755]
[1777062098260,51.43,77534.44,0.03,0.01008,2e-05,0.75799]
[1777062103296,51.43,77535.89,0.03,0.0101,2e-05,0.75977]
[1777062108334,51.43,77538.87,0.03,0.01016,2e-05,0.76342]
[1777062113368,51.43,77540.11,0.03,0.01018,2e-05,0.76495]
[1777062119410,51.43,77542.12,0.03,0.01022,2e-05,0.76742]
[1777062125452,51.43,77542.58,0.03,0.01023,2e-05,0.76799]
[1777062130486,51.43,77551.95,0.03,0.0104,2e-05,0.77963]
[1777062135521,51.43,77551.56,0.03,0.0104,2e-05,0.77914]
[1777062140556,51.43,77551.76,0.03,0.0104,2e-05,0.77939]
[1777062145591,51.43,77550.37,0.03,0.01037,2e-05,0.77766]
[1777062150627,51.43,77546.16,0.03,0.01029,2e-05,0.77242]
[1777062155661,51.43,77547.06,0.03,0.01026,2e-05,0.77]
[1777062158681,51.43,77540.16,0.03,0.01014,2e-05,0.76149]
[1777062160699,51.43,77533.08,0.03,0.01001,2e-05,0.75285]
[1777062165733,51.43,77532.78,0.03,0.01,2e-05,0.75248]
[1777062168756,51.43,77525.99,0.03,0.00988,2e-05,0.74427]
[1777062173793,51.43,77534.17,0.03,0.01003,2e-05,0.75417]
[1777062176810,51.43,77544.68,0.03,0.01022,2e-05,0.76705]
[1777062182853,51.43,77543.28,0.03,0.01019,2e-05,0.76533]
[1777062187887,51.43,77540.67,0.03,0.01015,2e-05,0.76212]
[1777062193928,51.43,77537.79,0.03,0.01009,2e-05,0.75859]
[1777062195943,51.43,77530.75,0.03,0.00996,2e-05,0.75002]
[1777062198964,51.43,77522.44,0.03,0.00981,2e-05,0.74]
[1777062204045,51.43,77520.53,0.03,0.00978,2e-05,0.73771]
[1777062209080,51.43,77518.79,0.03,0.00975,2e-05,0.73564]
[1777062214115,51.43,77518.87,0.03,0.0097,2e-05,0.7323]
[1777062219151,51.43,77518.85,0.03,0.0097,2e-05,0.73228]
[1777062224186,51.43,77518.97,0.03,0.00971,2e-05,0.73242]
[1777062229221,51.43,77519.81,0.03,0.00972,2e-05,0.73342]
[1777062236272,51.43,77519.96,0.03,0.00972,2e-05,0.7336]
[1777062241307,51.43,77519.29,0.03,0.00971,2e-05,0.7328]
[1777062246342,51.43,77520.64,0.03,0.00973,2e-05,0.73441]
[1777062251379,51.43,77520.56,0.03,0.00973,2e-05,0.73432]
[1777062256412,51.43,77520.72,0.03,0.00974,2e-05,0.73451]
[1777062262208,51.43,77515.36,0.03,0.00964,2e-05,0.72814]
[1777062267489,51.43,77517.27,0.03,0.00967,2e-05,0.7304]
[1777062272525,51.43,77514.94,0.03,0.00959,2e-05,0.72424]
[1777062277559,51.43,77516.24,0.03,0.00961,2e-05,0.72577]
[1777062284608,51.43,77517.16,0.03,0.00963,2e-05,0.72686]
[1777062289643,51.43,77516.74,0.03,0.00962,2e-05,0.72636]
[1777062294678,51.43,77516.16,0.03,0.00961,2e-05,0.72568]
[1777062299713,51.43,77514.4,0.03,0.00958,2e-05,0.7236]
[1777062304747,51.43,77513.56,0.03,0.00957,2e-05,0.72261]
[1777062309783,51.43,77513.28,0.03,0.00956,2e-05,0.72228]
[1777062310792,51.43,77502.17,0.03,0.00937,2e-05,0.7093]
[1777062315825,51.43,77503.92,0.03,0.0094,2e-05,0.71134]
[1777062320861,51.43,77502.72,0.03,0.00938,2e-05,0.70994]
[1777062325896,51.43,77501.98,0.03,0.00936,2e-05,0.70908]
[1777062331938,51.43,77502.53,0.03,0.00933,2e-05,0.70637]
[1777062338988,51.43,77503.85,0.03,0.00935,2e-05,0.7079]
[1777062344028,51.43,77503.79,0.03,0.00935,2e-05,0.70783]
[1777062349058,51.43,77504.59,0.03,0.00936,2e-05,0.70876]
[1777062354376,51.43,77510.83,0.03,0.00947,2e-05,0.71602]
[1777062354454,51.43,77514.26,0.03,0.00953,2e-05,0.72004]
[1777062360135,51.43,77516.87,0.03,0.00958,2e-05,0.72311]
[1777062366178,51.43,77513.47,0.03,0.00952,2e-05,0.71911]
[1777062370213,51.43,77504.27,0.03,0.00936,2e-05,0.70838]
[1777062372222,51.43,77494.31,0.03,0.00919,2e-05,0.69692]
[1777062375244,51.43,77483.2,0.03,0.009,2e-05,0.68431]
[1777062376251,51.43,77474.06,0.03,0.00885,2e-05,0.67407]
[1777062377238,51.43,77474.06,0.03,0.00885,2e-05,0.67407]
[1777062377283,51.43,77468.66,0.03,0.00876,2e-05,0.66808]
[1777062379271,51.43,77460.83,0.03,0.00863,2e-05,0.65948]
[1777062384309,51.43,77466.91,0.03,0.00873,2e-05,0.66615]
[1777062388347,51.43,77458.78,0.03,0.0086,2e-05,0.65724]
[1777062393371,51.43,77464.34,0.03,0.00865,2e-05,0.66013]
[1777062396390,51.43,77456.75,0.03,0.00852,2e-05,0.65186]
[1777062401425,51.43,77456.01,0.03,0.00851,2e-05,0.65106]
[1777062406460,51.43,77459.35,0.03,0.00857,2e-05,0.65468]
[1777062408474,51.43,77467.86,0.03,0.0087,2e-05,0.66399]
[1777062413510,51.43,77466.68,0.03,0.00868,2e-05,0.66269]
[1777062418545,51.43,77466.0,0.03,0.00867,2e-05,0.66194]
[1777062423576,51.43,77470.74,0.03,0.00875,2e-05,0.66716]
[1777062426600,51.43,77482.08,0.03,0.00894,2e-05,0.67978]
[1777062429621,51.43,77489.15,0.03,0.00906,2e-05,0.68774]
[1777062432249,51.43,77491.46,0.03,0.0091,2e-05,0.69036]
[1777062432311,51.43,77496.11,0.03,0.00918,2e-05,0.69566]
[1777062433402,51.43,77503.16,0.03,0.0093,2e-05,0.70375]
[1777062434986,51.43,77503.16,0.03,0.0093,2e-05,0.70375]
[1777062435087,51.43,77503.47,0.03,0.0093,2e-05,0.70411]
[1777062436684,51.43,77503.47,0.03,0.0093,2e-05,0.70411]
[1777062436719,51.43,77503.62,0.03,0.0093,2e-05,0.70428]
[1777062440017,51.43,77504.3,0.03,0.00932,2e-05,0.70507]
[1777062440231,51.43,77510.59,0.03,0.00943,2e-05,0.71237]
[1777062445732,51.43,77516.91,0.03,0.00954,2e-05,0.71976]
[1777062449761,51.43,77524.46,0.03,0.00967,2e-05,0.72867]
[1777062455803,51.43,77521.85,0.03,0.00958,2e-05,0.72217]
[1777062456811,51.43,77510.87,0.03,0.00939,2e-05,0.70932]
[1777062463611,51.43,77509.56,0.03,0.00936,2e-05,0.7078]
[1777062468896,51.43,77513.57,0.03,0.00943,2e-05,0.71246]
[1777062474938,51.43,77513.84,0.03,0.00944,2e-05,0.71278]
[1777062479972,51.43,77513.53,0.03,0.00943,2e-05,0.71242]
[1777062485016,51.43,77515.04,0.03,0.00946,2e-05,0.71418]
[1777062490047,51.43,77511.27,0.03,0.00939,2e-05,0.70979]
[1777062495078,51.43,77512.81,0.03,0.00942,2e-05,0.71158]
[1777062500114,51.43,77515.16,0.03,0.00946,2e-05,0.71432]
[1777062505147,51.43,77515.96,0.03,0.00948,2e-05,0.71525]
[1777062508130,51.43,77516.28,0.03,0.00948,2e-05,0.71563]
[1777062508168,51.43,77517.65,0.03,0.00951,2e-05,0.71723]
[1777062511733,51.43,77518.24,0.03,0.00947,2e-05,0.71453]
[1777062511834,51.43,77518.41,0.03,0.00948,2e-05,0.71473]
[1777062512726,51.43,77518.41,0.03,0.00948,2e-05,0.71473]
[1777062513207,51.43,77518.45,0.03,0.00948,2e-05,0.71478]
[1777062514214,51.43,77526.05,0.03,0.00961,2e-05,0.72371]
[1777062515221,51.43,77538.67,0.03,0.00984,2e-05,0.73874]
[1777062518242,51.43,77545.62,0.03,0.00997,2e-05,0.74713]
[1777062523279,51.43,77541.15,0.03,0.00988,2e-05,0.74173]
[1777062528312,51.43,77540.84,0.03,0.00988,2e-05,0.74135]
[1777062533347,51.43,77543.22,0.03,0.00992,2e-05,0.74423]
[1777062537061,51.43,77546.84,0.03,0.00999,2e-05,0.74861]
[1777062537681,51.43,77546.84,0.03,0.00999,2e-05,0.74861]
[1777062537377,51.43,77549.76,0.03,0.01004,2e-05,0.75216]
[1777062538383,51.43,77550.99,0.03,0.01006,2e-05,0.75366]
[1777062544425,51.43,77555.3,0.03,0.01014,2e-05,0.75894]
[1777062551474,51.43,77556.08,0.03,0.01016,2e-05,0.7599]
[1777062556509,51.43,77557.01,0.03,0.01018,2e-05,0.76104]
[1777062561545,51.43,77543.88,0.03,0.00993,2e-05,0.74502]
[1777062566579,51.43,77542.86,0.03,0.00992,2e-05,0.74379]
[1777062571614,51.43,77543.9,0.03,0.00989,2e-05,0.74157]
[1777062576652,51.43,77545.38,0.03,0.00992,2e-05,0.74335]
[1777062578666,51.43,77538.18,0.03,0.00979,2e-05,0.7347]
[1777062583700,51.43,77538.56,0.03,0.00979,2e-05,0.73515]
[1777062588736,51.43,77539.32,0.03,0.00981,2e-05,0.73606]
[1777062594532,51.43,77541.47,0.03,0.00984,2e-05,0.73864]
[1777062599812,51.43,77542.27,0.03,0.00986,2e-05,0.7396]
[1777062604847,51.43,77547.13,0.03,0.00995,2e-05,0.74547]
[1777062609889,51.43,77544.74,0.03,0.0099,2e-05,0.74258]
[1777062614917,51.43,77543.6,0.03,0.00988,2e-05,0.7412]
[1777062619956,51.43,77543.06,0.03,0.00987,2e-05,0.74055]
[1777062627001,51.43,77541.66,0.03,0.00985,2e-05,0.73887]
[1777062632036,51.43,77539.79,0.03,0.00977,2e-05,0.73316]
[1777062637073,51.43,77543.36,0.03,0.00983,2e-05,0.73744]
[1777062642109,51.43,77545.21,0.03,0.00987,2e-05,0.73966]
[1777062647446,51.43,77549.29,0.03,0.00994,2e-05,0.74459]
[1777062647547,51.43,77549.24,0.03,0.00994,2e-05,0.74453]
[1777062648717,51.43,77549.24,0.03,0.00994,2e-05,0.74453]
[1777062648800,51.43,77550.18,0.03,0.00996,2e-05,0.74567]
[1777062655197,51.43,77554.25,0.03,0.01003,2e-05,0.75061]
[1777062660237,51.43,77552.92,0.03,0.01001,2e-05,0.74899]
[1777062664263,51.43,77560.17,0.03,0.01014,2e-05,0.75785]
[1777062664931,51.43,77560.17,0.03,0.01014,2e-05,0.75785]
[1777062665268,51.43,77564.26,0.03,0.01022,2e-05,0.76288]
[1777062667611,51.43,77568.61,0.03,0.0103,2e-05,0.76827]
[1777062667712,51.43,77568.61,0.03,0.0103,2e-05,0.76827]
[1777062668253,51.43,77568.61,0.03,0.0103,2e-05,0.76827]
[1777062668292,51.43,77568.61,0.03,0.0103,2e-05,0.76827]
[1777062670132,51.43,77568.61,0.03,0.0103,2e-05,0.76827]
[1777062670306,51.43,77568.61,0.03,0.0103,2e-05,0.76827]
[1777062675340,51.43,77564.94,0.03,0.01023,2e-05,0.76372]
[1777062680376,51.43,77565.01,0.03,0.01024,2e-05,0.76381]
[1777062685411,51.43,77566.25,0.03,0.01026,2e-05,0.76534]
[1777062690448,51.43,77567.44,0.03,0.01028,2e-05,0.76682]
[1777062695481,51.43,77568.8,0.03,0.01026,2e-05,0.76494]
[1777062696489,51.43,77560.55,0.03,0.01011,2e-05,0.75478]
[1777062701005,51.43,77555.22,0.03,0.01001,2e-05,0.74828]
[1777062701106,51.43,77555.27,0.03,0.01001,2e-05,0.74834]
[1777062702384,51.43,77555.27,0.03,0.01001,2e-05,0.74834]
[1777062702530,51.43,77555.34,0.03,0.01001,2e-05,0.74843]
[1777062707565,51.43,77555.41,0.03,0.01001,2e-05,0.74851]
[1777062711593,51.43,77547.7,0.03,0.00987,2e-05,0.73918]
[1777062717635,51.43,77548.47,0.03,0.00988,2e-05,0.74011]
[1777062721541,51.43,77547.25,0.03,0.00986,2e-05,0.73864]
[1777062721602,51.43,77547.29,0.03,0.00986,2e-05,0.73869]
[1777062726698,51.43,77547.96,0.03,0.00987,2e-05,0.7395]
[1777062733747,51.43,77551.58,0.03,0.00994,2e-05,0.74387]
[1777062738781,51.43,77550.42,0.03,0.00992,2e-05,0.74246]
[1777062743817,51.43,77550.71,0.03,0.00992,2e-05,0.74281]
[1777062745831,51.43,77560.26,0.03,0.0101,2e-05,0.75443]
[1777062750866,51.43,77563.21,0.03,0.01016,2e-05,0.75804]
[1777062753776,51.43,77562.44,0.03,0.0101,2e-05,0.75356]
[1777062753887,51.43,77561.94,0.03,0.01009,2e-05,0.75295]
[1777062758927,51.43,77561.98,0.03,0.01009,2e-05,0.753]
[1777062763958,51.43,77576.89,0.03,0.01037,2e-05,0.77141]
[1777062764927,51.43,77576.89,0.03,0.01037,2e-05,0.77141]
[1777062765028,51.43,77577.62,0.03,0.01038,2e-05,0.77232]
[1777062771012,51.43,77562.74,0.03,0.0101,2e-05,0.75393]
[1777062776045,51.43,77558.52,0.03,0.01002,2e-05,0.74878]
[1777062782088,51.43,77561.66,0.03,0.01008,2e-05,0.75261]
[1777062787121,51.43,77561.13,0.03,0.01007,2e-05,0.75196]
[1777062792928,51.43,77562.4,0.03,0.01009,2e-05,0.75352]
[1777062797295,51.43,77565.59,0.03,0.01015,2e-05,0.75743]
[1777062797398,51.43,77565.54,0.03,0.01015,2e-05,0.75736]
[1777062802997,51.43,77565.16,0.03,0.01015,2e-05,0.7569]
[1777062808267,51.43,77565.42,0.03,0.01015,2e-05,0.75722]
[1777062813302,51.43,77562.48,0.03,0.01005,2e-05,0.75009]
[1777062817066,51.43,77562.23,0.03,0.01005,2e-05,0.74978]
[1777062817134,51.43,77561.84,0.03,0.01004,2e-05,0.74931]
[1777062822382,51.43,77563.14,0.03,0.01006,2e-05,0.75089]
[1777062822406,51.43,77562.49,0.03,0.01005,2e-05,0.7501]
[1777062827797,51.43,77564.87,0.03,0.01009,2e-05,0.753]
[1777062827899,51.43,77565.35,0.03,0.0101,2e-05,0.75359]
[1777062833442,51.43,77566.43,0.03,0.01012,2e-05,0.75491]
[1777062838477,51.43,77567.21,0.03,0.01014,2e-05,0.75587]
[1777062843512,51.43,77567.23,0.03,0.01014,2e-05,0.7559]
[1777062845045,51.43,77559.63,0.03,0.01,2e-05,0.74662]
[1777062850564,51.43,77563.23,0.03,0.01006,2e-05,0.751]
[1777062851644,51.43,77563.23,0.03,0.01006,2e-05,0.751]
[1777062851673,51.43,77563.53,0.03,0.01007,2e-05,0.75137]
[1777062859829,51.43,77563.9,0.03,0.01008,2e-05,0.75182]
[1777062859930,51.43,77564.31,0.03,0.01008,2e-05,0.75232]
[1777062865734,51.43,77564.63,0.03,0.01009,2e-05,0.75271]
[1777062865762,51.43,77564.33,0.03,0.01008,2e-05,0.75234]
[1777062871710,51.43,77567.57,0.03,0.0101,2e-05,0.75277]
[1777062875776,51.43,77566.86,0.03,0.01009,2e-05,0.7519]
[1777062875834,51.43,77566.46,0.03,0.01008,2e-05,0.75142]
[1777062876373,51.43,77566.46,0.03,0.01008,2e-05,0.75142]
[1777062877070,51.43,77566.46,0.03,0.01008,2e-05,0.75142]
[1777062877911,51.43,77566.55,0.03,0.01008,2e-05,0.75153]
[1777062877970,51.43,77566.55,0.03,0.01008,2e-05,0.75153]
[1777062880181,51.43,77566.55,0.03,0.01008,2e-05,0.75153]
[1777062880774,51.43,77564.26,0.03,0.01004,2e-05,0.74873]
[1777062884900,51.43,77564.52,0.03,0.01004,2e-05,0.74905]
[1777062885002,51.43,77564.59,0.03,0.01004,2e-05,0.74913]
[1777062892857,51.43,77564.81,0.03,0.01005,2e-05,0.7494]
[1777062898809,51.43,77565.51,0.03,0.01006,2e-05,0.75026]
[1777062898910,51.43,77566.95,0.03,0.01009,2e-05,0.75201]
[1777062900011,51.43,77566.95,0.03,0.01009,2e-05,0.75201]
[1777062900102,51.43,77566.32,0.03,0.01008,2e-05,0.75124]
[1777062905952,51.43,77567.45,0.03,0.0101,2e-05,0.75263]
[1777062907521,51.43,77567.3,0.03,0.01009,2e-05,0.75244]
[1777062907964,51.43,77567.22,0.03,0.01009,2e-05,0.75234]
[1777062908330,51.43,77567.22,0.03,0.01009,2e-05,0.75234]
[1777062908370,51.43,77567.83,0.03,0.0101,2e-05,0.75309]
[1777062910132,51.43,77567.83,0.03,0.0101,2e-05,0.75309]
[1777062910234,51.43,77567.61,0.03,0.0101,2e-05,0.75282]
[1777062910848,51.43,77567.61,0.03,0.0101,2e-05,0.75282]
[1777062910985,51.43,77567.61,0.03,0.0101,2e-05,0.75282]
[1777062916811,51.43,77568.16,0.03,0.01011,2e-05,0.75349]
[1777062917028,51.43,77569.06,0.03,0.01013,2e-05,0.7546]
[1777062918073,51.43,77569.06,0.03,0.01013,2e-05,0.7546]
[1777062918121,51.43,77569.08,0.03,0.01013,2e-05,0.75462]
[1777062924078,51.43,77569.36,0.03,0.01013,2e-05,0.75497]
[1777062926091,51.43,77579.5,0.03,0.01032,2e-05,0.76749]
[1777062931126,51.43,77582.89,0.03,0.01034,2e-05,0.76811]
[1777062936161,51.43,77583.49,0.03,0.01035,2e-05,0.76886]
[1777062943210,51.43,77581.67,0.03,0.01032,2e-05,0.7666]
[1777062945816,51.43,77579.81,0.03,0.01028,2e-05,0.76429]
[1777062946249,51.43,77579.73,0.03,0.01028,2e-05,0.76419]
[1777062946722,51.43,77579.73,0.03,0.01028,2e-05,0.76419]
[1777062947249,51.43,77579.89,0.03,0.01028,2e-05,0.76439]
[1777062952274,51.43,77579.27,0.03,0.01027,2e-05,0.76362]
[1777062957308,51.43,77578.37,0.03,0.01026,2e-05,0.76251]
[1777062958796,51.43,77578.37,0.03,0.01026,2e-05,0.76251]
[1777062959322,51.43,77578.17,0.03,0.01025,2e-05,0.76226]
[1777062963324,51.43,77577.78,0.03,0.01024,2e-05,0.76178]
[1777062963380,51.43,77583.96,0.03,0.01036,2e-05,0.76945]
[1777062965366,51.43,77591.2,0.03,0.0105,2e-05,0.77851]
[1777062967579,51.43,77591.75,0.03,0.01051,2e-05,0.7792]
[1777062968387,51.43,77589.9,0.03,0.01048,2e-05,0.77688]
[1777062973422,51.43,77588.57,0.03,0.01045,2e-05,0.77521]
[1777062978841,51.43,77588.38,0.03,0.01045,2e-05,0.77497]
[1777062982301,51.43,77590.69,0.03,0.01049,2e-05,0.77787]
[1777062982366,51.43,77594.48,0.03,0.01056,2e-05,0.78265]
[1777062985782,51.43,77594.14,0.03,0.01056,2e-05,0.78222]
[1777062985883,51.43,77606.6,0.03,0.0108,2e-05,0.79808]
[1777062987076,51.43,77606.6,0.03,0.0108,2e-05,0.79808]
[1777062987171,51.43,77607.41,0.03,0.01082,2e-05,0.79912]
[1777062989535,51.43,77618.49,0.03,0.01104,2e-05,0.81346]
[1777062995581,51.43,77620.7,0.03,0.01104,2e-05,0.8126]
[1777063000615,51.43,77625.0,0.03,0.01112,2e-05,0.81822]
[1777063005650,51.43,77626.27,0.03,0.01115,2e-05,0.81989]
[1777063008255,51.43,77626.12,0.03,0.01115,2e-05,0.81969]
[1777063008330,51.43,77627.25,0.03,0.01117,2e-05,0.82117]
[1777063009458,51.43,77627.25,0.03,0.01117,2e-05,0.82117]
[1777063009684,51.43,77627.59,0.03,0.01118,2e-05,0.82162]
[1777063010901,51.43,77627.59,0.03,0.01118,2e-05,0.82162]
[1777063010952,51.43,77655.99,0.03,0.01177,2e-05,0.85964]
[1777063016049,51.43,77652.98,0.03,0.0117,2e-05,0.85555]
[1777063016114,51.43,77653.52,0.03,0.01172,2e-05,0.85628]
[1777063021128,51.43,77654.55,0.03,0.01174,2e-05,0.85768]
[1777063021229,51.43,77653.98,0.03,0.01172,2e-05,0.85691]
[1777063023054,51.43,77653.98,0.03,0.01172,2e-05,0.85691]
[1777063023155,51.43,77655.97,0.03,0.01177,2e-05,0.85962]
[1777063026754,51.43,77655.64,0.03,0.01176,2e-05,0.85917]
[1777063026850,51.43,77655.89,0.03,0.01177,2e-05,0.85951]
[1777063032841,51.43,77656.11,0.03,0.01177,2e-05,0.85981]
[1777063037876,51.43,77656.12,0.03,0.01177,2e-05,0.85982]
[1777063042913,51.43,77658.32,0.03,0.01182,2e-05,0.86282]
[1777063047946,51.43,77647.35,0.03,0.01158,2e-05,0.84793]
[1777063049959,51.43,77637.89,0.03,0.01139,2e-05,0.83525]
[1777063052464,51.43,77633.56,0.03,0.01125,2e-05,0.82571]
[1777063058017,51.43,77633.35,0.03,0.01124,2e-05,0.82544]
[1777063060678,51.43,77635.24,0.03,0.01128,2e-05,0.82793]
[1777063061292,51.43,77635.24,0.03,0.01128,2e-05,0.82793]
[1777063061391,51.43,77631.85,0.03,0.01121,2e-05,0.82346]
[1777063063815,51.43,77632.2,0.03,0.01122,2e-05,0.82392]
[1777063063862,51.43,77632.2,0.03,0.01122,2e-05,0.82392]
[1777063069198,51.43,77632.87,0.03,0.01123,2e-05,0.8248]
[1777063069199,51.43,77632.86,0.03,0.01123,2e-05,0.82479]
[1777063070030,51.43,77632.86,0.03,0.01123,2e-05,0.82479]
[1777063070130,51.43,77632.73,0.03,0.01123,2e-05,0.82462]
[1777063074230,51.43,77632.52,0.03,0.01123,2e-05,0.82434]
[1777063074234,51.43,77632.67,0.03,0.01123,2e-05,0.82454]
[1777063075247,51.43,77632.67,0.03,0.01123,2e-05,0.82454]
[1777063075347,51.43,77632.59,0.03,0.01123,2e-05,0.82443]
[1777063075912,51.43,77632.59,0.03,0.01123,2e-05,0.82443]
[1777063076013,51.43,77632.59,0.03,0.01123,2e-05,0.82443]
[1777063081178,51.43,77636.09,0.03,0.0113,2e-05,0.82906]
[1777063083194,51.43,77647.33,0.03,0.01153,2e-05,0.84406]
[1777063088227,51.43,77647.56,0.03,0.01154,2e-05,0.84437]
[1777063093262,51.43,77641.21,0.03,0.01141,2e-05,0.83587]
[1777063098298,51.43,77640.2,0.03,0.01138,2e-05,0.83452]
[1777063103333,51.43,77637.26,0.03,0.01132,2e-05,0.83061]
[1777063108367,51.43,77637.13,0.03,0.01132,2e-05,0.83044]
[1777063113403,51.43,77627.97,0.03,0.01108,2e-05,0.8146]
[1777063118437,51.43,77633.55,0.03,0.0112,2e-05,0.82192]
[1777063123472,51.43,77632.5,0.03,0.01118,2e-05,0.82054]
[1777063128510,51.43,77633.46,0.03,0.0112,2e-05,0.8218]
[1777063131804,51.43,77631.06,0.03,0.01115,2e-05,0.81865]
[1777063132541,51.43,77630.69,0.03,0.01114,2e-05,0.81816]
[1777063137570,51.43,77630.69,0.03,0.01114,2e-05,0.81816]
[1777063139581,51.43,77630.91,0.03,0.01114,2e-05,0.81845]
[1777063139584,51.43,77639.85,0.03,0.01133,2e-05,0.83025]
[1777063140593,51.43,77641.85,0.03,0.01137,2e-05,0.83291]
[1777063140748,51.43,77641.85,0.03,0.01137,2e-05,0.83291]
[1777063141598,51.43,77641.73,0.03,0.01137,2e-05,0.83275]
[1777063144080,51.43,77642.58,0.03,0.01138,2e-05,0.83388]
[1777063144625,51.43,77642.73,0.03,0.01139,2e-05,0.83408]
[1777063146644,51.43,77642.72,0.03,0.01139,2e-05,0.83406]
[1777063146690,51.43,77642.36,0.03,0.01138,2e-05,0.83358]
[1777063152166,51.43,77640.89,0.03,0.01135,2e-05,0.83163]
[1777063152267,51.43,77640.8,0.03,0.01135,2e-05,0.83151]
[1777063157716,51.43,77640.38,0.03,0.01134,2e-05,0.83095]
[1777063161707,51.43,77634.26,0.03,0.01121,2e-05,0.82286]
[1777063161809,51.43,77641.16,0.03,0.01135,2e-05,0.83199]
[1777063168290,51.43,77640.62,0.03,0.01134,2e-05,0.83127]
[1777063168328,51.43,77640.52,0.03,0.01134,2e-05,0.83114]
[1777063173618,51.43,77640.57,0.03,0.01129,2e-05,0.8274]
[1777063178862,51.43,77645.02,0.03,0.01138,2e-05,0.83331]
[1777063183898,51.43,77642.14,0.03,0.01132,2e-05,0.82948]
[1777063188937,51.43,77641.4,0.03,0.01131,2e-05,0.8285]
[1777063193969,51.43,77640.49,0.03,0.01129,2e-05,0.8273]
[1777063199003,51.43,77645.35,0.03,0.01139,2e-05,0.83375]
[1777063206052,51.43,77645.51,0.03,0.01139,2e-05,0.83396]
[1777063211089,51.43,77646.1,0.03,0.01141,2e-05,0.83475]
[1777063216123,51.43,77646.33,0.03,0.01141,2e-05,0.83506]
[1777063221158,51.43,77649.88,0.03,0.01149,2e-05,0.8398]
[1777063226194,51.43,77653.63,0.03,0.01156,2e-05,0.84484]
[1777063231229,51.43,77654.67,0.03,0.01154,2e-05,0.84239]
[1777063236266,51.43,77652.56,0.03,0.01149,2e-05,0.83956]
[1777063238291,51.43,77642.37,0.03,0.01128,2e-05,0.82599]
[1777063239295,51.43,77631.66,0.03,0.01106,2e-05,0.81191]
[1777063240294,51.43,77621.0,0.03,0.01085,2e-05,0.7981]
[1777063245329,51.43,77614.93,0.03,0.01073,2e-05,0.79032]
[1777063248352,51.43,77628.07,0.03,0.01099,2e-05,0.80724]
[1777063253385,51.43,77628.5,0.03,0.011,2e-05,0.8078]
[1777063260022,51.43,77626.06,0.03,0.01095,2e-05,0.80463]
[1777063260436,51.43,77626.06,0.03,0.01095,2e-05,0.80463]
[1777063262193,51.43,77626.0,0.03,0.01095,2e-05,0.80455]
[1777063262449,51.43,77625.24,0.03,0.01093,2e-05,0.80357]
[1777063267488,51.43,77625.44,0.03,0.01093,2e-05,0.80383]
[1777063272522,51.43,77629.11,0.03,0.01101,2e-05,0.80859]
[1777063277558,51.43,77630.81,0.03,0.01104,2e-05,0.8108]
[1777063282593,51.43,77631.58,0.03,0.01106,2e-05,0.81181]
[1777063288635,51.43,77632.1,0.03,0.01107,2e-05,0.81249]
[1777063293671,51.43,77629.67,0.03,0.01097,2e-05,0.80558]
[1777063298705,51.43,77629.87,0.03,0.01097,2e-05,0.80584]
[1777063303740,51.43,77630.56,0.03,0.01099,2e-05,0.80673]
[1777063308781,51.43,77630.98,0.03,0.011,2e-05,0.80728]
[1777063314603,51.43,77631.69,0.03,0.01101,2e-05,0.8082]
[1777063319855,51.43,77631.85,0.03,0.01101,2e-05,0.80841]
[1777063324889,51.43,77631.96,0.03,0.01102,2e-05,0.80855]
[1777063329925,51.43,77632.12,0.03,0.01102,2e-05,0.80876]
[1777063334959,51.43,77631.46,0.03,0.01101,2e-05,0.8079]
[1777063337774,51.43,77623.16,0.03,0.01084,2e-05,0.79717]
[1777063343015,51.43,77629.13,0.03,0.01096,2e-05,0.80488]
[1777063348495,51.43,77629.59,0.03,0.01097,2e-05,0.80547]
[1777063354092,51.43,77629.33,0.03,0.01091,2e-05,0.8014]
[1777063359127,51.43,77628.68,0.03,0.0109,2e-05,0.80056]
[1777063364610,51.43,77629.6,0.03,0.01092,2e-05,0.80175]
[1777063370205,51.43,77629.83,0.03,0.01092,2e-05,0.80205]
[1777063375239,51.43,77629.64,0.03,0.01092,2e-05,0.8018]
[1777063381283,51.43,77630.35,0.03,0.01094,2e-05,0.80272]
[1777063386316,51.43,77630.5,0.03,0.01094,2e-05,0.80292]
[1777063387674,51.43,77630.5,0.03,0.01094,2e-05,0.80292]
[1777063387768,51.43,77630.5,0.03,0.01094,2e-05,0.80292]
[1777063387775,51.43,77630.2,0.03,0.01093,2e-05,0.80253]
[1777063388596,51.43,77630.2,0.03,0.01093,2e-05,0.80253]
[1777063388661,51.43,77630.69,0.03,0.01094,2e-05,0.80316]
[1777063388964,51.43,77630.69,0.03,0.01094,2e-05,0.80316]
[1777063389338,51.43,77630.69,0.03,0.01094,2e-05,0.80316]
[1777063395379,51.43,77631.75,0.03,0.01096,2e-05,0.80454]
[1777063399411,51.43,77631.82,0.03,0.01096,2e-05,0.80463]
[1777063404442,51.43,77630.07,0.03,0.01093,2e-05,0.80236]
[1777063409477,51.43,77630.76,0.03,0.01094,2e-05,0.80325]
[1777063414512,51.43,77631.52,0.03,0.01091,2e-05,0.8005]
[1777063419547,51.43,77631.91,0.03,0.01092,2e-05,0.80101]
[1777063424582,51.43,77633.41,0.03,0.01095,2e-05,0.80295]
[1777063429621,51.43,77633.41,0.03,0.01095,2e-05,0.80295]
[1777063435660,51.43,77635.5,0.03,0.01099,2e-05,0.80566]
[1777063439022,51.43,77635.22,0.03,0.01098,2e-05,0.8053]
[1777063439688,51.43,77634.99,0.03,0.01098,2e-05,0.805]
[1777063444724,51.43,77631.88,0.03,0.01092,2e-05,0.80097]
[1777063449758,51.43,77631.01,0.03,0.0109,2e-05,0.79984]
[1777063454055,51.43,77631.27,0.03,0.0109,2e-05,0.80018]
[1777063454793,51.43,77631.23,0.03,0.0109,2e-05,0.80013]
[1777063459828,51.43,77631.04,0.03,0.0109,2e-05,0.79988]
[1777063464866,51.43,77631.7,0.03,0.01091,2e-05,0.80074]
[1777063469898,51.43,77631.99,0.03,0.01092,2e-05,0.80111]
[1777063474934,51.43,77631.37,0.03,0.01086,2e-05,0.79658]
[1777063479973,51.43,77631.6,0.03,0.01086,2e-05,0.79688]
[1777063486011,51.43,77632.12,0.03,0.01087,2e-05,0.79755]
[1777063491054,51.43,77632.69,0.03,0.01088,2e-05,0.79828]
[1777063496085,51.43,77628.34,0.03,0.0108,2e-05,0.79269]
[1777063502131,51.43,77628.4,0.03,0.0108,2e-05,0.79276]
[1777063504144,51.43,77635.41,0.03,0.01094,2e-05,0.8018]
[1777063509180,51.43,77638.69,0.03,0.011,2e-05,0.80606]
[1777063510181,51.43,77638.69,0.03,0.011,2e-05,0.80606]
[1777063510282,51.43,77638.89,0.03,0.01101,2e-05,0.80632]
[1777063516230,51.43,77641.39,0.03,0.01106,2e-05,0.80957]
[1777063518243,51.43,77648.45,0.03,0.0112,2e-05,0.81883]
[1777063523277,51.43,77648.77,0.03,0.01121,2e-05,0.81925]
[1777063528313,51.43,77648.93,0.03,0.01121,2e-05,0.81946]
[1777063534355,51.43,77649.29,0.03,0.01117,2e-05,0.81614]
[1777063536370,51.43,77656.98,0.03,0.01133,2e-05,0.8263]
[1777063541406,51.43,77651.48,0.03,0.01122,2e-05,0.81902]
[1777063546440,51.43,77651.39,0.03,0.01121,2e-05,0.8189]
[1777063551475,51.43,77647.76,0.03,0.01114,2e-05,0.81413]
[1777063556516,51.43,77646.5,0.03,0.01111,2e-05,0.81248]
[1777063562916,51.43,77646.46,0.03,0.01111,2e-05,0.81243]
[1777063562968,51.43,77645.96,0.03,0.0111,2e-05,0.81177]
[1777063568599,51.43,77644.94,0.03,0.01108,2e-05,0.81044]
[1777063570267,51.43,77644.49,0.03,0.01107,2e-05,0.80985]
[1777063570612,51.43,77644.17,0.03,0.01107,2e-05,0.80943]
[1777063575649,51.43,77643.95,0.03,0.01106,2e-05,0.80915]
[1777063579708,51.43,77643.95,0.03,0.01106,2e-05,0.80915]
[1777063579808,51.43,77644.14,0.03,0.01107,2e-05,0.80939]
[1777063585714,51.43,77644.14,0.03,0.01107,2e-05,0.80939]
[1777063590753,51.43,77645.59,0.03,0.0111,2e-05,0.81129]
[1777063591795,51.43,77645.59,0.03,0.0111,2e-05,0.81129]
[1777063591866,51.43,77639.96,0.03,0.01093,2e-05,0.8002]
[1777063597805,51.43,77641.57,0.03,0.01096,2e-05,0.80229]
[1777063602837,51.43,77642.3,0.03,0.01098,2e-05,0.80324]
[1777063607871,51.43,77641.97,0.03,0.01097,2e-05,0.80281]
[1777063612907,51.43,77642.56,0.03,0.01098,2e-05,0.80358]
[1777063619743,51.43,77643.25,0.03,0.011,2e-05,0.80447]
[1777063626001,51.43,77643.61,0.03,0.01101,2e-05,0.80494]
[1777063631035,51.43,77646.84,0.03,0.01107,2e-05,0.80915]
[1777063636069,51.43,77647.66,0.03,0.01109,2e-05,0.81022]
[1777063641104,51.43,77648.52,0.03,0.01111,2e-05,0.81134]
[1777063647146,51.43,77648.19,0.03,0.0111,2e-05,0.81091]
[1777063652180,51.43,77648.19,0.03,0.01105,2e-05,0.80714]
[1777063657221,51.43,77647.91,0.03,0.01104,2e-05,0.80677]
[1777063668293,51.43,77648.53,0.03,0.01106,2e-05,0.80758]
[1777063674336,51.43,77649.01,0.03,0.01107,2e-05,0.80821]
[1777063680168,51.43,77649.35,0.03,0.01107,2e-05,0.80865]
[1777063685412,51.43,77654.66,0.03,0.01118,2e-05,0.81561]
[1777063690454,51.43,77660.4,0.03,0.0113,2e-05,0.82319]
[1777063692461,51.43,77653.62,0.03,0.01116,2e-05,0.81424]
[1777063695494,51.43,77646.96,0.03,0.01102,2e-05,0.80554]
[1777063700526,51.43,77643.75,0.03,0.01096,2e-05,0.80136]
[1777063704017,51.43,77635.45,0.03,0.01079,2e-05,0.79066]
[1777063709589,51.43,77635.05,0.03,0.01078,2e-05,0.79015]
[1777063715176,51.43,77637.66,0.03,0.01079,2e-05,0.78978]
[1777063720672,51.43,77639.74,0.03,0.01083,2e-05,0.79245]
[1777063725701,51.43,77633.06,0.03,0.0107,2e-05,0.7839]
[1777063732750,51.43,77634.18,0.03,0.01072,2e-05,0.78532]
[1777063739799,51.43,77634.9,0.03,0.01073,2e-05,0.78624]
[1777063745841,51.43,77636.56,0.03,0.01076,2e-05,0.78837]
[1777063751884,51.43,77634.92,0.03,0.01073,2e-05,0.78627]
[1777063756923,51.43,77640.55,0.03,0.01084,2e-05,0.79349]
[1777063761952,51.43,77640.77,0.03,0.01085,2e-05,0.79377]
[1777063766988,51.43,77644.67,0.03,0.01093,2e-05,0.79881]
[1777063772024,51.43,77645.21,0.03,0.01089,2e-05,0.79576]
[1777063777058,51.43,77644.52,0.03,0.01087,2e-05,0.79487]
[1777063782093,51.43,77640.43,0.03,0.01079,2e-05,0.78961]
[1777063787129,51.43,77641.03,0.03,0.0108,2e-05,0.79038]
[1777063792164,51.43,77644.68,0.03,0.01088,2e-05,0.79507]
[1777063800220,51.43,77644.02,0.03,0.01086,2e-05,0.79422]
[1777063805255,51.43,77639.83,0.03,0.01078,2e-05,0.78884]
[1777063810290,51.43,77639.97,0.03,0.01078,2e-05,0.78902]
[1777063815326,51.43,77639.91,0.03,0.01078,2e-05,0.78894]
[1777063821154,51.43,77640.06,0.03,0.01079,2e-05,0.78913]
[1777063829432,51.43,77644.9,0.03,0.01088,2e-05,0.79536]
[1777063834462,51.43,77643.53,0.03,0.01081,2e-05,0.78986]
[1777063841296,51.43,77643.22,0.03,0.0108,2e-05,0.78946]
[1777063846547,51.43,77642.43,0.03,0.01078,2e-05,0.78844]
[1777063848560,51.43,77633.56,0.03,0.01061,2e-05,0.77714]
[1777063854602,51.43,77633.65,0.03,0.01061,2e-05,0.77726]
[1777063859637,51.43,77633.55,0.03,0.01061,2e-05,0.77713]
[1777063864672,51.43,77635.45,0.03,0.01064,2e-05,0.77954]
[1777063869707,51.43,77641.46,0.03,0.01076,2e-05,0.7872]
[1777063874847,51.43,77641.35,0.03,0.01076,2e-05,0.78706]
[1777063881796,51.43,77651.36,0.03,0.01096,2e-05,0.79996]
[1777063887704,51.43,77651.9,0.03,0.01097,2e-05,0.80066]
[1777063892869,51.43,77652.26,0.03,0.01093,2e-05,0.79736]
[1777063897906,51.43,77652.77,0.03,0.01094,2e-05,0.79802]
[1777063902939,51.43,77657.4,0.03,0.01104,2e-05,0.80404]
[1777063905960,51.43,77665.81,0.03,0.01121,2e-05,0.81506]
[1777063910994,51.43,77664.05,0.03,0.01117,2e-05,0.81274]
[1777063916030,51.43,77657.84,0.03,0.01104,2e-05,0.80461]
[1777063922072,51.43,77659.8,0.03,0.01108,2e-05,0.80717]
[1777063927106,51.43,77660.41,0.03,0.0111,2e-05,0.80797]
[1777063932141,51.43,77662.7,0.03,0.01114,2e-05,0.81097]
[1777063937176,51.43,77662.79,0.03,0.01115,2e-05,0.81109]
[1777063942211,51.43,77661.7,0.03,0.01112,2e-05,0.80966]
[1777063947245,51.43,77658.32,0.03,0.01105,2e-05,0.80524]
[1777063952282,51.43,77655.94,0.03,0.01096,2e-05,0.79837]
[1777063959329,51.43,77655.96,0.03,0.01096,2e-05,0.79839]
[1777063964365,51.43,77655.24,0.03,0.01094,2e-05,0.79746]
[1777063969402,51.43,77656.34,0.03,0.01096,2e-05,0.79889]
[1777063974436,51.43,77659.16,0.03,0.01102,2e-05,0.80255]
[1777063979473,51.43,77659.53,0.03,0.01103,2e-05,0.80303]
[1777063985513,51.43,77659.44,0.03,0.01103,2e-05,0.80291]
[1777063990549,51.43,77660.65,0.03,0.01105,2e-05,0.80449]
[1777063995588,51.43,77661.31,0.03,0.01107,2e-05,0.80535]
[1777064000618,51.43,77661.24,0.03,0.01106,2e-05,0.80526]
[1777064006661,51.43,77661.18,0.03,0.01106,2e-05,0.80518]
[1777064012492,51.43,77660.07,0.03,0.01099,2e-05,0.79995]
[1777064017738,51.43,77661.37,0.03,0.01102,2e-05,0.80164]
[1777064022772,51.43,77661.95,0.03,0.01103,2e-05,0.8024]
[1777064027808,51.43,77660.42,0.03,0.011,2e-05,0.80041]
[1777064029822,51.43,77653.9,0.03,0.01087,2e-05,0.79197]
[1777064034857,51.43,77648.5,0.03,0.01076,2e-05,0.78504]
[1777064039892,51.43,77649.6,0.03,0.01078,2e-05,0.78645]
[1777064044928,51.43,77647.58,0.03,0.01074,2e-05,0.78386]
[1777064050970,51.43,77648.59,0.03,0.01076,2e-05,0.78515]
[1777064056004,51.43,77647.58,0.03,0.01074,2e-05,0.78386]
[1777064061039,51.43,77647.77,0.03,0.01074,2e-05,0.7841]
[1777064066084,51.43,77647.92,0.03,0.01075,2e-05,0.78429]
[1777064072124,51.43,77647.75,0.03,0.01069,2e-05,0.78036]
[1777064077159,51.43,77648.56,0.03,0.01071,2e-05,0.78139]
[1777064082194,51.43,77652.08,0.03,0.01078,2e-05,0.78589]
[1777064087229,51.43,77653.57,0.03,0.01081,2e-05,0.7878]
[1777064092267,51.43,77654.48,0.03,0.01083,2e-05,0.78897]
[1777064098306,51.43,77657.52,0.03,0.01089,2e-05,0.79288]
[1777064103343,51.43,77660.09,0.03,0.01094,2e-05,0.79621]
[1777064108375,51.43,77660.54,0.03,0.01095,2e-05,0.79679]
[1777064113416,51.43,77657.08,0.03,0.01088,2e-05,0.79232]
[1777064118446,51.43,77656.78,0.03,0.01087,2e-05,0.79193]
[1777064124490,51.43,77656.3,0.03,0.01086,2e-05,0.79131]
[1777064129523,51.43,77655.73,0.03,0.01085,2e-05,0.79058]
[1777064135565,51.43,77656.26,0.03,0.01081,2e-05,0.78751]
[1777064138585,51.43,77663.46,0.03,0.01096,2e-05,0.7968]
[1777064143623,51.43,77665.46,0.03,0.011,2e-05,0.7994]
[1777064148659,51.43,77667.85,0.03,0.01105,2e-05,0.80251]
[1777064153694,51.43,77668.15,0.03,0.01105,2e-05,0.8029]
[1777064158731,51.43,77669.32,0.03,0.01108,2e-05,0.80443]
[1777064163764,51.43,77668.84,0.03,0.01107,2e-05,0.8038]
[1777064167792,51.43,77679.82,0.03,0.0113,2e-05,0.81824]
[1777064173625,51.43,77678.8,0.03,0.01127,2e-05,0.81689]
[1777064179989,51.43,77682.24,0.03,0.01135,2e-05,0.82145]
[1777064188939,51.43,77684.37,0.03,0.01139,2e-05,0.82428]
[1777064194213,51.43,77682.14,0.03,0.01129,2e-05,0.81746]
[1777064194228,51.43,77694.87,0.03,0.01156,2e-05,0.83446]
[1777064195990,51.43,77708.3,0.03,0.01185,2e-05,0.8527]
[1777064202032,51.43,77702.51,0.03,0.01172,2e-05,0.8448]
[1777064203837,51.43,77722.32,0.03,0.01216,2e-05,0.87207]
[1777064205053,51.43,77715.64,0.03,0.01201,2e-05,0.8628]
[1777064210087,51.43,77717.62,0.03,0.01205,2e-05,0.86554]
[1777064215126,51.43,77712.94,0.03,0.01195,2e-05,0.85907]
[1777064221165,51.43,77709.57,0.03,0.01188,2e-05,0.85444]
[1777064226896,51.43,77713.45,0.03,0.01196,2e-05,0.85977]
[1777064227209,51.43,77721.13,0.03,0.01213,2e-05,0.87041]
[1777064228214,51.43,77728.76,0.03,0.0123,2e-05,0.88109]
[1777064233249,51.43,77731.88,0.03,0.01237,2e-05,0.88549]
[1777064237278,51.43,77723.1,0.03,0.01218,2e-05,0.87316]
[1777064242311,51.43,77723.39,0.03,0.01218,2e-05,0.87357]
[1777064247353,51.43,77719.31,0.03,0.01209,2e-05,0.86788]
[1777064252393,51.43,77724.26,0.03,0.01215,2e-05,0.87076]
[1777064257434,51.43,77728.61,0.03,0.01225,2e-05,0.87684]
[1777064262469,51.43,77730.71,0.03,0.01229,2e-05,0.87978]
[1777064267505,51.43,77729.34,0.03,0.01226,2e-05,0.87786]
[1777064272539,51.43,77728.76,0.03,0.01225,2e-05,0.87705]
[1777064277574,51.43,77730.2,0.03,0.01228,2e-05,0.87907]
[1777064278583,51.43,77737.78,0.03,0.01245,2e-05,0.88976]
[1777064282627,51.43,77750.79,0.03,0.01275,2e-05,0.90836]
[1777064287645,51.43,77752.45,0.03,0.01279,2e-05,0.91076]
[1777064290666,51.43,77744.2,0.03,0.0126,2e-05,0.8989]
[1777064291673,51.43,77737.3,0.03,0.01244,2e-05,0.88908]
[1777064296709,51.43,77738.24,0.03,0.01246,2e-05,0.89041]
[1777064301743,51.43,77740.02,0.03,0.0125,2e-05,0.89294]
[1777064306780,51.43,77741.55,0.03,0.01254,2e-05,0.89512]
[1777064311814,51.43,77742.64,0.03,0.01251,2e-05,0.89258]
[1777064317856,51.43,77742.69,0.03,0.01251,2e-05,0.89265]
[1777064322896,51.43,77744.14,0.03,0.01254,2e-05,0.89471]
[1777064327926,51.43,77747.58,0.03,0.01262,2e-05,0.89962]
[1777064332961,51.43,77749.67,0.03,0.01267,2e-05,0.90262]
[1777064337997,51.43,77744.06,0.03,0.01254,2e-05,0.8946]
[1777064343031,51.43,77742.27,0.03,0.0125,2e-05,0.89205]
[1777064348067,51.43,77741.04,0.03,0.01247,2e-05,0.8903]
[1777064353102,51.43,77735.78,0.03,0.01235,2e-05,0.88286]
[1777064354891,51.43,77714.99,0.03,0.01189,2e-05,0.85394]
[1777064360151,51.43,77714.46,0.03,0.01188,2e-05,0.85321]
[1777064365190,51.43,77713.97,0.03,0.01187,2e-05,0.85254]
[1777064370222,51.43,77711.43,0.03,0.01181,2e-05,0.84906]
[1777064375256,51.43,77716.99,0.03,0.01188,2e-05,0.85271]
[1777064381299,51.43,77719.02,0.03,0.01192,2e-05,0.8555]
[1777064386333,51.43,77717.81,0.03,0.0119,2e-05,0.85383]
[1777064391369,51.43,77718.64,0.03,0.01192,2e-05,0.85497]
[1777064396404,51.43,77717.88,0.03,0.0119,2e-05,0.85393]
[1777064401443,51.43,77717.92,0.03,0.0119,2e-05,0.85398]
[1777064405469,51.43,77710.31,0.03,0.01173,2e-05,0.84358]
[1777064409497,51.43,77696.07,0.03,0.01143,2e-05,0.82439]
[1777064414534,51.43,77701.07,0.03,0.01154,2e-05,0.83109]
[1777064421354,51.43,77702.28,0.03,0.01156,2e-05,0.83271]
[1777064429636,51.43,77702.33,0.03,0.01156,2e-05,0.83278]
[1777064434672,51.43,77702.12,0.03,0.01151,2e-05,0.82859]
[1777064439713,51.43,77701.15,0.03,0.01149,2e-05,0.82729]
[1777064444742,51.43,77699.13,0.03,0.01144,2e-05,0.82459]
[1777064449779,51.43,77699.52,0.03,0.01145,2e-05,0.82511]
[1777064454814,51.43,77703.6,0.03,0.01154,2e-05,0.83058]
[1777064460857,51.43,77704.04,0.03,0.01155,2e-05,0.83117]
[1777064465891,51.43,77702.54,0.03,0.01152,2e-05,0.82916]
[1777064470925,51.43,77696.54,0.03,0.01139,2e-05,0.82113]
[1777064476969,51.43,77694.92,0.03,0.01135,2e-05,0.81898]
[1777064481779,51.43,77695.32,0.03,0.01136,2e-05,0.81951]
[1777064491849,51.43,77695.71,0.03,0.01132,2e-05,0.81616]
[1777064498117,51.43,77698.92,0.03,0.01139,2e-05,0.82042]
[1777064503149,51.43,77698.1,0.03,0.01137,2e-05,0.81933]
[1777064511992,51.43,77695.08,0.03,0.01131,2e-05,0.81532]
[1777064522062,51.43,77694.74,0.03,0.0113,2e-05,0.81487]
[1777064532132,51.43,77695.67,0.03,0.01132,2e-05,0.8161]
[1777064542205,51.43,77694.84,0.03,0.0113,2e-05,0.815]
[1777064547458,51.43,77703.42,0.03,0.01148,2e-05,0.82643]
[1777064554471,51.43,77705.15,0.03,0.01147,2e-05,0.82485]
[1777064562357,51.43,77705.08,0.03,0.01146,2e-05,0.82475]
[1777064572427,51.43,77705.51,0.03,0.01147,2e-05,0.82533]
[1777064578782,51.43,77705.51,0.03,0.01147,2e-05,0.82533]
[1777064585723,51.43,77707.14,0.03,0.01151,2e-05,0.82751]
[1777064591765,51.43,77708.02,0.03,0.01153,2e-05,0.8287]
[1777064593779,51.43,77716.58,0.03,0.01171,2e-05,0.84026]
[1777064595794,51.43,77708.43,0.03,0.01154,2e-05,0.82925]
[1777064601835,51.43,77707.89,0.03,0.01152,2e-05,0.82852]
[1777064606870,51.43,77701.96,0.03,0.0114,2e-05,0.82059]
[1777064612912,51.43,77702.06,0.03,0.01135,2e-05,0.81684]
[1777064618744,51.43,77702.8,0.03,0.01136,2e-05,0.81782]
[1777064623910,51.43,77702.8,0.03,0.01136,2e-05,0.81782]
[1777064632848,51.43,77704.38,0.03,0.0114,2e-05,0.81992]
[1777064638084,51.43,77704.38,0.03,0.0114,2e-05,0.81992]
[1777064648155,51.43,77705.03,0.03,0.01141,2e-05,0.82079]
[1777064650107,51.43,77705.03,0.03,0.01141,2e-05,0.82079]
[1777064650208,51.43,77704.56,0.03,0.0114,2e-05,0.82016]
[1777064654575,51.43,77704.56,0.03,0.0114,2e-05,0.82016]
[1777064654674,51.43,77704.56,0.03,0.0114,2e-05,0.82016]
[1777064659459,51.43,77704.08,0.03,0.01139,2e-05,0.81952]
[1777064660243,51.43,77703.65,0.03,0.01138,2e-05,0.81895]
[1777064661075,51.43,77703.65,0.03,0.01138,2e-05,0.81895]
[1777064661251,51.43,77698.62,0.03,0.01128,2e-05,0.81228]
[1777064661925,51.43,77698.62,0.03,0.01128,2e-05,0.81228]
[1777064662027,51.43,77698.25,0.03,0.01127,2e-05,0.81179]
[1777064668300,51.43,77698.34,0.03,0.01127,2e-05,0.81191]
[1777064672226,51.43,77697.81,0.03,0.01126,2e-05,0.8112]
[1777064672299,51.43,77698.02,0.03,0.01121,2e-05,0.80762]
[1777064677365,51.43,77697.25,0.03,0.0112,2e-05,0.80661]
[1777064680268,51.43,77697.25,0.03,0.0112,2e-05,0.80661]
[1777064680275,51.43,77697.1,0.03,0.01119,2e-05,0.80641]
[1777064687428,51.43,77697.1,0.03,0.01119,2e-05,0.80641]
[1777064693273,51.43,77697.25,0.03,0.0112,2e-05,0.80661]
[1777064694843,51.43,77709.57,0.03,0.01146,2e-05,0.82295]
[1777064696496,51.43,77730.18,0.03,0.0119,2e-05,0.85089]
[1777064703343,51.43,77733.74,0.03,0.01198,2e-05,0.85579]
[1777064710594,51.43,77738.54,0.03,0.01209,2e-05,0.86244]
[1777064715628,51.43,77739.87,0.03,0.01212,2e-05,0.86429]
[1777064719657,51.43,77754.24,0.03,0.01244,2e-05,0.88446]
[1777064724691,51.43,77755.84,0.03,0.01248,2e-05,0.88673]
[1777064729728,51.43,77757.75,0.03,0.01252,2e-05,0.88944]
[1777064734764,51.43,77756.8,0.03,0.01244,2e-05,0.88398]
[1777064736518,51.43,77757.07,0.03,0.01245,2e-05,0.88437]
[1777064736776,51.43,77757.02,0.03,0.01245,2e-05,0.8843]
[1777064741811,51.43,77750.32,0.03,0.01229,2e-05,0.87484]
[1777064746848,51.43,77746.71,0.03,0.01221,2e-05,0.86978]
[1777064752888,51.43,77742.17,0.03,0.01211,2e-05,0.86345]
[1777064753895,51.43,77728.17,0.03,0.0118,2e-05,0.84415]
[1777064759939,51.43,77724.31,0.03,0.01172,2e-05,0.83889]
[1777064765982,51.43,77730.9,0.03,0.01186,2e-05,0.84789]
[1777064772022,51.43,77732.1,0.03,0.01189,2e-05,0.84953]
[1777064781085,51.43,77730.53,0.03,0.01185,2e-05,0.84738]
[1777064782456,51.43,77730.53,0.03,0.01185,2e-05,0.84738]
[1777064783098,51.43,77735.95,0.03,0.01197,2e-05,0.85483]
[1777064784668,51.43,77738.14,0.03,0.01202,2e-05,0.85786]
[1777064785112,51.43,77738.14,0.03,0.01202,2e-05,0.85786]
[1777064790151,51.43,77736.85,0.03,0.01199,2e-05,0.85607]
[1777064793973,51.43,77731.81,0.03,0.01183,2e-05,0.84514]
[1777064803245,51.43,77734.71,0.03,0.01189,2e-05,0.84912]
[1777064808279,51.43,77725.99,0.03,0.0117,2e-05,0.83721]
[1777064812691,51.43,77722.04,0.03,0.01162,2e-05,0.83186]
[1777064813322,51.43,77721.24,0.03,0.0116,2e-05,0.83078]
[1777064815415,51.43,77720.78,0.03,0.01159,2e-05,0.83016]
[1777064815446,51.43,77713.05,0.03,0.01142,2e-05,0.81979]
[1777064824188,51.43,77706.48,0.03,0.01129,2e-05,0.81106]
[1777064829437,51.43,77706.67,0.03,0.01129,2e-05,0.81131]
[1777064835481,51.43,77706.59,0.03,0.01129,2e-05,0.81121]
[1777064841522,51.43,77701.44,0.03,0.01118,2e-05,0.80441]
[1777064847563,51.43,77707.74,0.03,0.01131,2e-05,0.81273]
[1777064852598,51.43,77707.42,0.03,0.01125,2e-05,0.80843]
[1777064858639,51.43,77706.38,0.03,0.01123,2e-05,0.80706]
[1777064864468,51.43,77706.33,0.03,0.01123,2e-05,0.80699]
[1777064864687,51.43,77706.33,0.03,0.01123,2e-05,0.80699]
[1777064867703,51.43,77706.33,0.03,0.01123,2e-05,0.80699]
[1777064869913,51.43,77706.33,0.03,0.01123,2e-05,0.80699]
[1777064870010,51.43,77705.63,0.03,0.01122,2e-05,0.80607]
[1777064877773,51.43,77705.6,0.03,0.01121,2e-05,0.80603]
[1777064884608,51.43,77704.09,0.03,0.01118,2e-05,0.80404]
[1777064890864,51.43,77704.09,0.03,0.01118,2e-05,0.80404]
[1777064900930,51.43,77704.23,0.03,0.01119,2e-05,0.80422]
[1777064907983,51.43,77704.25,0.03,0.01119,2e-05,0.80425]
[1777064913019,51.43,77704.21,0.03,0.01113,2e-05,0.80034]
[1777064918054,51.43,77705.74,0.03,0.01117,2e-05,0.80235]
[1777064923088,51.43,77706.06,0.03,0.01117,2e-05,0.80277]
[1777064929130,51.43,77707.8,0.03,0.01121,2e-05,0.80506]
[1777064934164,51.43,77706.87,0.03,0.01119,2e-05,0.80384]
[1777064940207,51.43,77707.21,0.03,0.0112,2e-05,0.80428]
[1777064948262,51.43,77707.47,0.03,0.0112,2e-05,0.80463]
[1777064954305,51.43,77707.6,0.03,0.0112,2e-05,0.8048]
[1777064959344,51.43,77707.75,0.03,0.01121,2e-05,0.80499]
[1777064965386,51.43,77712.74,0.03,0.01131,2e-05,0.81159]
[1777064972435,51.43,77711.68,0.03,0.01124,2e-05,0.8063]
[1777064985522,51.43,77710.62,0.03,0.01122,2e-05,0.80491]
[1777064990562,51.43,77711.08,0.03,0.01123,2e-05,0.80551]
[1777064996604,51.43,77709.73,0.03,0.0112,2e-05,0.80373]
[1777065001640,51.43,77709.22,0.03,0.01119,2e-05,0.80306]
[1777065007149,51.43,77709.57,0.03,0.01119,2e-05,0.80352]
[1777065015535,51.43,77705.32,0.03,0.01111,2e-05,0.79795]
[1777065020769,51.43,77705.32,0.03,0.01111,2e-05,0.79795]
[1777065030839,51.43,77706.18,0.03,0.01112,2e-05,0.79907]
[1777065035876,51.43,77706.82,0.03,0.01108,2e-05,0.79606]
[1777065045745,51.43,77703.06,0.03,0.01101,2e-05,0.79116]
[1777065055816,51.43,77703.37,0.03,0.01101,2e-05,0.79156]
[1777065064076,51.43,77702.04,0.03,0.01099,2e-05,0.78983]
[1777065070117,51.43,77702.4,0.03,0.01099,2e-05,0.7903]
[1777065075152,51.43,77703.57,0.03,0.01102,2e-05,0.79182]
[1777065080388,51.43,77705.7,0.03,0.01106,2e-05,0.7946]
[1777065086026,51.43,77705.57,0.03,0.01106,2e-05,0.79443]
[1777065095291,51.43,77705.57,0.03,0.01101,2e-05,0.79059]
[1777065100326,51.43,77706.41,0.03,0.01102,2e-05,0.79168]
[1777065106368,51.43,77707.18,0.03,0.01104,2e-05,0.79268]
[1777065113419,51.43,77707.48,0.03,0.01105,2e-05,0.79308]
[1777065125504,51.43,77707.46,0.03,0.01105,2e-05,0.79305]
[1777065132540,51.43,77709.05,0.03,0.01108,2e-05,0.79512]
[1777065132584,51.43,77718.21,0.03,0.01127,2e-05,0.80716]
[1777065136583,51.43,77725.12,0.03,0.01142,2e-05,0.81634]
[1777065141614,51.43,77727.95,0.03,0.01148,2e-05,0.82012]
[1777065147657,51.43,77730.12,0.03,0.01152,2e-05,0.82303]
[1777065152692,51.43,77731.22,0.03,0.01149,2e-05,0.82057]
[1777065159740,51.43,77734.02,0.03,0.01155,2e-05,0.82433]
[1777065162761,51.43,77741.43,0.03,0.01172,2e-05,0.83435]
[1777065167796,51.43,77742.67,0.03,0.01174,2e-05,0.83604]
[1777065174860,51.43,77746.03,0.03,0.01182,2e-05,0.84062]
[1777065179895,51.43,77740.07,0.03,0.01169,2e-05,0.8325]
[1777065186756,51.43,77740.46,0.03,0.01169,2e-05,0.83303]
[1777065188981,51.43,77732.78,0.03,0.01153,2e-05,0.82266]
[1777065194011,51.43,77725.8,0.03,0.01138,2e-05,0.81333]
[1777065201063,51.43,77722.85,0.03,0.01132,2e-05,0.80941]
[1777065206896,51.43,77721.48,0.03,0.01129,2e-05,0.8076]
[1777065214153,51.43,77720.28,0.03,0.01121,2e-05,0.80212]
[1777065221201,51.43,77717.63,0.03,0.01115,2e-05,0.79864]
[1777065226237,51.43,77714.39,0.03,0.01109,2e-05,0.79439]
[1777065231271,51.43,77714.99,0.03,0.0111,2e-05,0.79518]
[1777065237315,51.43,77714.18,0.03,0.01108,2e-05,0.79412]
[1777065244367,51.43,77713.03,0.03,0.01106,2e-05,0.79262]
[1777065251417,51.43,77710.13,0.03,0.011,2e-05,0.78884]
[1777065252247,51.43,77710.13,0.03,0.011,2e-05,0.78884]
[1777065252323,51.43,77710.03,0.03,0.011,2e-05,0.78871]
[1777065254064,51.43,77710.03,0.03,0.011,2e-05,0.78871]
[1777065254447,51.43,77706.31,0.03,0.01092,2e-05,0.78389]
[1777065255538,51.43,77706.31,0.03,0.01092,2e-05,0.78389]
[1777065255575,51.43,77671.44,0.03,0.01022,2e-05,0.73984]
[1777065259771,51.43,77675.64,0.03,0.0103,2e-05,0.74503]
[1777065259805,51.43,77676.12,0.03,0.01031,2e-05,0.74563]
[1777065261569,51.43,77645.01,0.03,0.00972,2e-05,0.7078]
[1777065262533,51.43,77626.07,0.03,0.00937,2e-05,0.68554]
[1777065267571,51.43,77629.29,0.03,0.00943,2e-05,0.68928]
[1777065268786,51.43,77611.5,0.03,0.00912,2e-05,0.66881]
[1777065270592,51.43,77595.36,0.03,0.00884,2e-05,0.65066]
[1777065275628,51.43,77597.64,0.03,0.00883,2e-05,0.64984]
[1777065278899,51.43,77590.29,0.03,0.00871,2e-05,0.64171]
[1777065284693,51.43,77585.23,0.03,0.00862,2e-05,0.63617]
[1777065289731,51.43,77586.45,0.03,0.00864,2e-05,0.6375]
[1777065295771,51.43,77585.72,0.03,0.00863,2e-05,0.6367]
[1777065301812,51.43,77588.03,0.03,0.00867,2e-05,0.63923]
[1777065306848,51.43,77589.43,0.03,0.00869,2e-05,0.64077]
[1777065311883,51.43,77591.04,0.03,0.00872,2e-05,0.64254]
[1777065316921,51.43,77592.25,0.03,0.00874,2e-05,0.64387]
[1777065323972,51.43,77592.68,0.03,0.00875,2e-05,0.64434]
[1777065329007,51.43,77592.59,0.03,0.00874,2e-05,0.64425]
[1777065334040,51.43,77595.83,0.03,0.00876,2e-05,0.64448]
[1777065339073,51.43,77596.38,0.03,0.00877,2e-05,0.64509]
[1777065343102,51.43,77603.66,0.03,0.00889,2e-05,0.65317]
[1777065350153,51.43,77603.69,0.03,0.00889,2e-05,0.65321]
[1777065357991,51.43,77603.03,0.03,0.00888,2e-05,0.65247]
[1777065365258,51.43,77602.02,0.03,0.00886,2e-05,0.65134]
[1777065371303,51.43,77596.87,0.03,0.00877,2e-05,0.64563]
[1777065376341,51.43,77597.91,0.03,0.00879,2e-05,0.64678]
[1777065381377,51.43,77588.65,0.03,0.00863,2e-05,0.63659]
[1777065386413,51.43,77586.47,0.03,0.0086,2e-05,0.63421]
[1777065391447,51.43,77584.96,0.03,0.00853,2e-05,0.62927]
[1777065396481,51.43,77584.97,0.03,0.00853,2e-05,0.62928]
[1777065406548,51.43,77584.9,0.03,0.00853,2e-05,0.6292]
[1777065411589,51.43,77584.93,0.03,0.00853,2e-05,0.62923]
[1777065418429,51.43,77582.33,0.03,0.00849,2e-05,0.62642]
[1777065423670,51.43,77582.33,0.03,0.00849,2e-05,0.62642]
[1777065428705,51.43,77582.73,0.03,0.00849,2e-05,0.62685]
[1777065438569,51.43,77583.58,0.03,0.00851,2e-05,0.62777]
[1777065440789,51.43,77575.74,0.03,0.00838,2e-05,0.61934]
[1777065445825,51.43,77577.02,0.03,0.0084,2e-05,0.62071]
[1777065451867,51.43,77577.28,0.03,0.00836,2e-05,0.61773]
[1777065456902,51.43,77577.22,0.03,0.00836,2e-05,0.61767]
[1777065461936,51.43,77578.11,0.03,0.00837,2e-05,0.61862]
[1777065467979,51.43,77579.52,0.03,0.0084,2e-05,0.62013]
[1777065473017,51.43,77581.21,0.03,0.00842,2e-05,0.62194]
[1777065479058,51.43,77581.27,0.03,0.00843,2e-05,0.622]
[1777065484093,51.43,77581.11,0.03,0.00842,2e-05,0.62183]
[1777065489129,51.43,77581.86,0.03,0.00844,2e-05,0.62264]
[1777065494163,51.43,77582.39,0.03,0.00844,2e-05,0.62321]
[1777065502219,51.43,77582.17,0.03,0.00844,2e-05,0.62297]
[1777065509060,51.43,77581.47,0.03,0.00843,2e-05,0.62222]
[1777065519131,51.43,77582.03,0.03,0.00839,2e-05,0.61955]
[1777065526387,51.43,77582.4,0.03,0.0084,2e-05,0.61994]
[1777065531423,51.43,77594.18,0.03,0.0086,2e-05,0.63267]
[1777065532940,51.43,77594.18,0.03,0.0086,2e-05,0.63267]
[1777065532994,51.43,77594.18,0.03,0.0086,2e-05,0.63267]
[1777065533033,51.43,77597.92,0.03,0.00866,2e-05,0.63676]
[1777065536855,51.43,77600.58,0.03,0.0087,2e-05,0.63968]
[1777065536862,51.43,77601.81,0.03,0.00872,2e-05,0.64103]
[1777065539270,51.43,77613.47,0.03,0.00892,2e-05,0.65398]
[1777065540185,51.43,77613.47,0.03,0.00892,2e-05,0.65398]
[1777065540206,51.43,77613.47,0.03,0.00892,2e-05,0.65398]
[1777065540485,51.43,77613.49,0.03,0.00893,2e-05,0.65401]
[1777065546532,51.43,77618.19,0.03,0.00901,2e-05,0.65928]
[1777065552569,51.43,77618.4,0.03,0.00901,2e-05,0.65952]
[1777065557605,51.43,77626.29,0.03,0.00915,2e-05,0.66847]
[1777065562654,51.43,77627.37,0.03,0.00917,2e-05,0.6697]
[1777065567690,51.43,77628.01,0.03,0.00918,2e-05,0.67043]
[1777065569702,51.43,77619.66,0.03,0.00903,2e-05,0.66094]
[1777065574738,51.43,77621.14,0.03,0.00901,2e-05,0.65919]
[1777065579773,51.43,77621.92,0.03,0.00903,2e-05,0.66007]
[1777065584812,51.43,77624.25,0.03,0.00907,2e-05,0.66271]
[1777065589843,51.43,77626.35,0.03,0.0091,2e-05,0.66509]
[1777065592864,51.43,77637.25,0.03,0.0093,2e-05,0.67757]
[1777065599790,51.43,77637.19,0.03,0.0093,2e-05,0.6775]
[1777065604949,51.43,77637.35,0.03,0.0093,2e-05,0.67768]
[1777065609984,51.43,77632.29,0.03,0.00921,2e-05,0.67187]
[1777065615022,51.43,77624.72,0.03,0.00908,2e-05,0.66324]
[1777065620056,51.43,77620.49,0.03,0.009,2e-05,0.65846]
[1777065625092,51.43,77619.74,0.03,0.00899,2e-05,0.65762]
[1777065631134,51.43,77617.56,0.03,0.00891,2e-05,0.65177]
[1777065635161,51.43,77604.61,0.03,0.00868,2e-05,0.63742]
[1777065636169,51.43,77595.33,0.03,0.00853,2e-05,0.6273]
[1777065641204,51.43,77591.49,0.03,0.00846,2e-05,0.62315]
[1777065646238,51.43,77591.33,0.03,0.00846,2e-05,0.62298]
[1777065651276,51.43,77591.65,0.03,0.00847,2e-05,0.62333]
[1777065656311,51.43,77590.9,0.03,0.00845,2e-05,0.62252]
[1777065659055,51.43,77590.78,0.03,0.00845,2e-05,0.62239]
[1777065659132,51.43,77590.59,0.03,0.00845,2e-05,0.62218]
[1777065664368,51.43,77589.17,0.03,0.00843,2e-05,0.62066]
[1777065666384,51.43,77589.0,0.03,0.00842,2e-05,0.62048]
[1777065667388,51.43,77587.49,0.03,0.0084,2e-05,0.61886]
[1777065672423,51.43,77585.54,0.03,0.00837,2e-05,0.61677]
[1777065680358,51.43,77581.85,0.03,0.00831,2e-05,0.61284]
[1777065686518,51.43,77581.85,0.03,0.00831,2e-05,0.61284]
[1777065697598,51.43,77580.43,0.03,0.00824,2e-05,0.60809]
[1777065703640,51.43,77579.75,0.03,0.00823,2e-05,0.60737]
[1777065710569,51.43,77577.35,0.03,0.00819,2e-05,0.60484]
[1777065719752,51.43,77577.21,0.03,0.00819,2e-05,0.60469]
[1777065730710,51.43,77577.22,0.03,0.00819,2e-05,0.6047]
[1777065740780,51.43,77578.07,0.03,0.0082,2e-05,0.6056]
[1777065750918,51.43,77578.3,0.03,0.00821,2e-05,0.60584]
[1777065760987,51.43,77578.31,0.03,0.00816,2e-05,0.60263]
[1777065766081,51.43,77578.27,0.03,0.00816,2e-05,0.60258]
[1777065771117,51.43,77578.28,0.03,0.00816,2e-05,0.60259]
[1777065778166,51.43,77578.32,0.03,0.00816,2e-05,0.60264]
[1777065782195,51.43,77585.74,0.03,0.00828,2e-05,0.61047]
[1777065788235,51.43,77587.61,0.03,0.00831,2e-05,0.61245]
[1777065797239,51.43,77586.87,0.03,0.0083,2e-05,0.61167]
[1777065802329,51.43,77586.87,0.03,0.0083,2e-05,0.61167]
[1777065807368,51.43,77587.01,0.03,0.0083,2e-05,0.61181]
[1777065815366,51.43,77586.27,0.03,0.00825,2e-05,0.60778]
[1777065820460,51.43,77586.74,0.03,0.00826,2e-05,0.60828]
[1777065828519,51.43,77585.32,0.03,0.00823,2e-05,0.60678]
[1777065838527,51.43,77584.8,0.03,0.00823,2e-05,0.60623]
[1777065843632,51.43,77587.35,0.03,0.00827,2e-05,0.60892]
[1777065848665,51.43,77590.23,0.03,0.00831,2e-05,0.61198]
[1777065854707,51.43,77594.21,0.03,0.00838,2e-05,0.61622]
[1777065859741,51.43,77593.43,0.03,0.00837,2e-05,0.61539]
[1777065864777,51.43,77593.29,0.03,0.00836,2e-05,0.61524]
[1777065869813,51.43,77592.38,0.03,0.00835,2e-05,0.61427]
[1777065875854,51.43,77589.98,0.03,0.00827,2e-05,0.60846]
[1777065880891,51.43,77591.5,0.03,0.00829,2e-05,0.61007]
[1777065885924,51.43,77590.88,0.03,0.00828,2e-05,0.60941]
[1777065892907,51.43,77591.21,0.03,0.00829,2e-05,0.60976]
[1777065897009,51.43,77624.73,0.03,0.00885,2e-05,0.64619]
[1777065902046,51.43,77630.03,0.03,0.00894,2e-05,0.65211]
[1777065907083,51.43,77632.33,0.03,0.00898,2e-05,0.65469]
[1777065912118,51.43,77633.86,0.03,0.00901,2e-05,0.65642]
[1777065914132,51.43,77643.93,0.03,0.00919,2e-05,0.66785]
[1777065918162,51.43,77651.98,0.03,0.00933,2e-05,0.6771]
[1777065923195,51.43,77653.6,0.03,0.00936,2e-05,0.67897]
[1777065925209,51.43,77643.38,0.03,0.00918,2e-05,0.66722]
[1777065930244,51.43,77637.17,0.03,0.00907,2e-05,0.66015]
[1777065935279,51.43,77634.07,0.03,0.00897,2e-05,0.65322]
[1777065937293,51.43,77626.95,0.03,0.00884,2e-05,0.64527]
[1777065942328,51.43,77624.43,0.03,0.0088,2e-05,0.64247]
[1777065944342,51.43,77617.55,0.03,0.00868,2e-05,0.63488]
[1777065949377,51.43,77618.74,0.03,0.0087,2e-05,0.63619]
[1777065962469,51.43,77618.54,0.03,0.0087,2e-05,0.63597]
[1777065966498,51.43,77610.15,0.03,0.00856,2e-05,0.6268]
[1777065977569,51.43,77609.36,0.03,0.00854,2e-05,0.62595]
[1777065982609,51.43,77609.99,0.03,0.00855,2e-05,0.62663]
[1777065987644,51.43,77611.78,0.03,0.00858,2e-05,0.62857]
[1777065992679,51.43,77611.1,0.03,0.00853,2e-05,0.62451]
[1777065998721,51.43,77608.56,0.03,0.00849,2e-05,0.62176]
[1777066004686,51.43,77607.95,0.03,0.00848,2e-05,0.6211]
[1777066009805,51.43,77609.07,0.03,0.00849,2e-05,0.62231]
[1777066013831,51.43,77615.83,0.03,0.00861,2e-05,0.62965]
[1777066017780,51.43,77623.53,0.03,0.00874,2e-05,0.6381]
[1777066022895,51.43,77624.25,0.03,0.00875,2e-05,0.63889]
[1777066027930,51.43,77621.8,0.03,0.00871,2e-05,0.63619]
[1777066034979,51.43,77617.58,0.03,0.00864,2e-05,0.63156]
[1777066037311,51.43,77617.58,0.03,0.00864,2e-05,0.63156]
[1777066037321,51.43,77617.84,0.03,0.00864,2e-05,0.63185]
[1777066041310,51.43,77619.0,0.03,0.00866,2e-05,0.63312]
[1777066041314,51.43,77619.0,0.03,0.00866,2e-05,0.63312]
[1777066041341,51.43,77615.44,0.03,0.0086,2e-05,0.62923]
[1777066044113,51.43,77615.44,0.03,0.0086,2e-05,0.62923]
[1777066044212,51.43,77615.44,0.03,0.0086,2e-05,0.62923]
[1777066047579,51.43,77615.44,0.03,0.0086,2e-05,0.62923]
[1777066048127,51.43,77616.02,0.03,0.00861,2e-05,0.62986]
[1777066048149,51.43,77616.02,0.03,0.00861,2e-05,0.62986]
[1777066054113,51.43,77615.74,0.03,0.00856,2e-05,0.62622]
[1777066060157,51.43,77615.51,0.03,0.00856,2e-05,0.62597]
[1777066067204,51.43,77615.9,0.03,0.00857,2e-05,0.62639]
[1777066072240,51.43,77615.91,0.03,0.00857,2e-05,0.6264]
[1777066077274,51.43,77616.64,0.03,0.00858,2e-05,0.6272]
[1777066082310,51.43,77617.09,0.03,0.00859,2e-05,0.62769]
[1777066087345,51.43,77617.53,0.03,0.00859,2e-05,0.62816]
[1777066101363,51.43,77616.83,0.03,0.00858,2e-05,0.6274]
[1777066107485,51.43,77615.99,0.03,0.00857,2e-05,0.62649]
[1777066108701,51.43,77615.99,0.03,0.00857,2e-05,0.62649]
[1777066108771,51.43,77617.42,0.03,0.00859,2e-05,0.62804]
[1777066109723,51.43,77617.42,0.03,0.00859,2e-05,0.62804]
[1777066109822,51.43,77617.42,0.03,0.00859,2e-05,0.62804]
[1777066115542,51.43,77617.52,0.03,0.00855,2e-05,0.62482]
[1777066121584,51.43,77618.22,0.03,0.00856,2e-05,0.62558]
[1777066128633,51.43,77619.6,0.03,0.00858,2e-05,0.62708]
[1777066133668,51.43,77622.15,0.03,0.00863,2e-05,0.62986]
[1777066138702,51.43,77622.03,0.03,0.00862,2e-05,0.62973]
[1777066147686,51.43,77622.03,0.03,0.00862,2e-05,0.62973]
[1777066155822,51.43,77622.88,0.03,0.00864,2e-05,0.63066]
[1777066160857,51.43,77622.99,0.03,0.00864,2e-05,0.63078]
[1777066171934,51.43,77623.62,0.03,0.00861,2e-05,0.62811]
[1777066176970,51.43,77623.59,0.03,0.00861,2e-05,0.62808]
[1777066179990,51.43,77631.09,0.03,0.00873,2e-05,0.6363]
[1777066186032,51.43,77632.82,0.03,0.00876,2e-05,0.63821]
[1777066191067,51.43,77632.24,0.03,0.00875,2e-05,0.63757]
[1777066196101,51.43,77629.15,0.03,0.0087,2e-05,0.63417]
[1777066201139,51.43,77628.12,0.03,0.00868,2e-05,0.63304]
[1777066207098,51.43,77622.18,0.03,0.00858,2e-05,0.62655]
[1777066214230,51.43,77621.86,0.03,0.00858,2e-05,0.6262]
[1777066218256,51.43,77614.72,0.03,0.00846,2e-05,0.61847]
[1777066224298,51.43,77613.34,0.03,0.00843,2e-05,0.61698]
[1777066236382,51.43,77611.52,0.03,0.00836,2e-05,0.61174]
[1777066241418,51.43,77611.05,0.03,0.00835,2e-05,0.61123]
[1777066247462,51.43,77610.92,0.03,0.00835,2e-05,0.6111]
[1777066252497,51.43,77610.51,0.03,0.00834,2e-05,0.61066]
[1777066260469,51.43,77608.0,0.03,0.0083,2e-05,0.60799]
[1777066272636,51.43,77608.44,0.03,0.00831,2e-05,0.60845]
[1777066277670,51.43,77608.34,0.03,0.00831,2e-05,0.60835]
[1777066282704,51.43,77608.02,0.03,0.0083,2e-05,0.60801]
[1777066287739,51.43,77607.89,0.03,0.0083,2e-05,0.60787]
[1777066293701,51.43,77607.04,0.03,0.00824,2e-05,0.6037]
[1777066299828,51.43,77603.31,0.03,0.00818,2e-05,0.59977]
[1777066305875,51.43,77602.33,0.03,0.00817,2e-05,0.59874]
[1777066310986,51.43,77601.35,0.03,0.00815,2e-05,0.59771]
[1777066319044,51.43,77601.54,0.03,0.00815,2e-05,0.59791]
[1777066324079,51.43,77601.35,0.03,0.00815,2e-05,0.59771]
[1777066329117,51.43,77601.0,0.03,0.00815,2e-05,0.59734]
[1777066333149,51.43,77594.18,0.03,0.00804,2e-05,0.59023]
[1777066341040,51.43,77592.71,0.03,0.00801,2e-05,0.58871]
[1777066347082,51.43,77592.67,0.03,0.00801,2e-05,0.58867]
[1777066350103,51.43,77581.42,0.03,0.00783,2e-05,0.57711]
[1777066354290,51.43,77574.16,0.03,0.00768,2e-05,0.56663]
[1777066363194,51.43,77574.96,0.03,0.00769,2e-05,0.56743]
[1777066368391,51.43,77573.89,0.03,0.00768,2e-05,0.56636]
[1777066373424,51.43,77578.19,0.03,0.00774,2e-05,0.57069]
[1777066379465,51.43,77577.58,0.03,0.00773,2e-05,0.57007]
[1777066384503,51.43,77581.32,0.03,0.00779,2e-05,0.57385]
[1777066389535,51.43,77583.36,0.03,0.00782,2e-05,0.57593]
[1777066395578,51.43,77584.54,0.03,0.00784,2e-05,0.57713]
[1777066400613,51.43,77587.23,0.03,0.00788,2e-05,0.57987]
[1777066406495,51.43,77587.69,0.03,0.00789,2e-05,0.58035]
[1777066411690,51.43,77588.63,0.03,0.00786,2e-05,0.57813]
[1777066416724,51.43,77589.17,0.03,0.00787,2e-05,0.57868]
[1777066421759,51.43,77588.63,0.03,0.00786,2e-05,0.57813]
[1777066426794,51.43,77594.15,0.03,0.00795,2e-05,0.58379]
[1777066431830,51.43,77594.86,0.03,0.00796,2e-05,0.58452]
[1777066441899,51.43,77597.86,0.03,0.00801,2e-05,0.58762]
[1777066448948,51.43,77600.79,0.03,0.00806,2e-05,0.59066]
[1777066454139,51.43,77601.7,0.03,0.00807,2e-05,0.59161]
[1777066456006,51.43,77620.06,0.03,0.00837,2e-05,0.61097]
[1777066463047,51.43,77622.6,0.03,0.00841,2e-05,0.61369]
[1777066471105,51.43,77618.71,0.03,0.0083,2e-05,0.60624]
[1777066477152,51.43,77618.37,0.03,0.0083,2e-05,0.60588]
[1777066483192,51.43,77617.74,0.03,0.00829,2e-05,0.60521]
[1777066488228,51.43,77613.47,0.03,0.00822,2e-05,0.60069]
[1777066494110,51.43,77613.17,0.03,0.00821,2e-05,0.60037]
[1777066501323,51.43,77612.32,0.03,0.0082,2e-05,0.59948]
[1777066506354,51.43,77612.16,0.03,0.0082,2e-05,0.59931]
[1777066514250,51.43,77612.62,0.03,0.0082,2e-05,0.59979]
[1777066520452,51.43,77613.67,0.03,0.00822,2e-05,0.6009]
[1777066525488,51.43,77619.75,0.03,0.00832,2e-05,0.60734]
[1777066530535,51.43,77615.56,0.03,0.00825,2e-05,0.6029]
[1777066531540,51.43,77604.64,0.03,0.00803,2e-05,0.58821]
[1777066536575,51.43,77600.74,0.03,0.00797,2e-05,0.58418]
[1777066537582,51.43,77593.65,0.03,0.00786,2e-05,0.5769]
[1777066542617,51.43,77591.1,0.03,0.00782,2e-05,0.5743]
[1777066544463,51.43,77590.88,0.03,0.00782,2e-05,0.57408]
[1777066548862,51.43,77590.88,0.03,0.00782,2e-05,0.57408]
[1777066554701,51.43,77589.09,0.03,0.00779,2e-05,0.57226]
[1777066559737,51.43,77581.13,0.03,0.00766,2e-05,0.56424]
[1777066568801,51.43,77578.76,0.03,0.00763,2e-05,0.56187]
[1777066574673,51.43,77577.1,0.03,0.0076,2e-05,0.56021]
[1777066579876,51.43,77575.13,0.03,0.00757,2e-05,0.55825]
[1777066584912,51.43,77572.51,0.03,0.00753,2e-05,0.55565]
[1777066589948,51.43,77569.39,0.03,0.00749,2e-05,0.55257]
[1777066590953,51.43,77554.74,0.03,0.00727,1e-05,0.53829]
[1777066595987,51.43,77551.59,0.03,0.00718,1e-05,0.53226]
[1777066601035,51.43,77549.34,0.03,0.00715,1e-05,0.53011]
[1777066607075,51.43,77549.93,0.03,0.00716,1e-05,0.53067]
[1777066613119,51.43,77555.12,0.03,0.00723,1e-05,0.53564]
[1777066615137,51.43,77563.14,0.03,0.00735,1e-05,0.54339]
[1777066621174,51.43,77564.1,0.03,0.00737,1e-05,0.54432]
[1777066626210,51.43,77564.98,0.03,0.00738,1e-05,0.54518]
[1777066631245,51.43,77565.77,0.03,0.00739,1e-05,0.54595]
[1777066643329,51.43,77565.5,0.03,0.00739,1e-05,0.54569]
[1777066648363,51.43,77571.22,0.03,0.00747,2e-05,0.55129]
[1777066653400,51.43,77571.42,0.03,0.00743,1e-05,0.54841]
[1777066660447,51.43,77571.24,0.03,0.00743,1e-05,0.54823]
[1777066665483,51.43,77571.57,0.03,0.00744,1e-05,0.54856]
[1777066672532,51.43,77571.98,0.03,0.00744,1e-05,0.54896]
[1777066677569,51.43,77572.95,0.03,0.00746,2e-05,0.54991]
[1777066682605,51.43,77585.39,0.03,0.00765,2e-05,0.56224]
[1777066690660,51.43,77587.25,0.03,0.00768,2e-05,0.56411]
[1777066695697,51.43,77588.33,0.03,0.00769,2e-05,0.56519]
[1777066701737,51.43,77593.41,0.03,0.00777,2e-05,0.57032]
[1777066706772,51.43,77594.89,0.03,0.00779,2e-05,0.57182]
[1777066713822,51.43,77596.75,0.03,0.00778,2e-05,0.57053]
[1777066719868,51.43,77596.91,0.03,0.00778,2e-05,0.5707]
[1777066725908,51.43,77595.13,0.03,0.00776,2e-05,0.56889]
[1777066730942,51.43,77595.99,0.03,0.00777,2e-05,0.56976]
[1777066737990,51.43,77596.8,0.03,0.00778,2e-05,0.57059]
[1777066745872,51.43,77597.59,0.03,0.00779,2e-05,0.57139]
[1777066754102,51.43,77597.63,0.03,0.00779,2e-05,0.57143]
[1777066759267,51.43,77599.05,0.03,0.00782,2e-05,0.57287]
[1777066765180,51.43,77599.31,0.03,0.00782,2e-05,0.57313]
[1777066771224,51.43,77599.01,0.03,0.00777,2e-05,0.56966]
[1777066777268,51.43,77598.17,0.03,0.00776,2e-05,0.56881]
[1777066783309,51.43,77597.77,0.03,0.00775,2e-05,0.5684]
[1777066788346,51.43,77592.75,0.03,0.00768,2e-05,0.56335]
[1777066793379,51.43,77588.46,0.03,0.00761,2e-05,0.55905]
[1777066798413,51.43,77587.38,0.03,0.00759,2e-05,0.55798]
[1777066806292,51.43,77588.24,0.03,0.00761,2e-05,0.55884]
[1777066816544,51.43,77587.88,0.03,0.0076,2e-05,0.55848]
[1777066821576,51.43,77582.59,0.03,0.00752,2e-05,0.55323]
[1777066823590,51.43,77573.85,0.03,0.00739,1e-05,0.54464]
[1777066826615,51.43,77559.1,0.03,0.00717,1e-05,0.5304]
[1777066831650,51.43,77557.69,0.03,0.00711,1e-05,0.52606]
[1777066836685,51.43,77558.27,0.03,0.00712,1e-05,0.52661]
[1777066841730,51.43,77558.89,0.03,0.00713,1e-05,0.5272]
[1777066844429,51.43,77569.83,0.03,0.00729,1e-05,0.53768]
[1777066849777,51.43,77570.23,0.03,0.0073,1e-05,0.53807]
[1777066854812,51.43,77571.4,0.03,0.00731,1e-05,0.5392]
[1777066860095,51.43,77576.91,0.03,0.0074,1e-05,0.54456]
[1777066860113,51.43,77585.66,0.03,0.00753,2e-05,0.55316]
[1777066866717,51.43,77586.13,0.03,0.00753,2e-05,0.55362]
[1777066876787,51.43,77588.79,0.03,0.00757,2e-05,0.55626]
[1777066887036,51.43,77588.56,0.03,0.00757,2e-05,0.55603]
[1777066892071,51.43,77594.45,0.03,0.00762,2e-05,0.55877]
[1777066897108,51.43,77595.78,0.03,0.00764,2e-05,0.5601]
[1777066904156,51.43,77595.28,0.03,0.00763,2e-05,0.5596]
[1777066909193,51.43,77593.63,0.03,0.00761,2e-05,0.55795]
[1777066917068,51.43,77594.54,0.03,0.00762,2e-05,0.55886]
[1777066927138,51.43,77594.36,0.03,0.00762,2e-05,0.55868]
[1777066932352,51.43,77592.66,0.03,0.00759,2e-05,0.55699]
[1777066938397,51.43,77591.83,0.03,0.00758,2e-05,0.55616]
[1777066943431,51.43,77588.92,0.03,0.00754,2e-05,0.55327]
[1777066948466,51.43,77589.33,0.03,0.00754,2e-05,0.55368]
[1777066954508,51.43,77589.21,0.03,0.0075,2e-05,0.55045]
[1777066959543,51.43,77590.0,0.03,0.00751,2e-05,0.55123]
[1777066966592,51.43,77589.46,0.03,0.0075,2e-05,0.5507]
[1777066971627,51.43,77590.4,0.03,0.00752,2e-05,0.55163]
[1777066977492,51.43,77589.39,0.03,0.0075,2e-05,0.55063]
[1777066983712,51.43,77589.19,0.03,0.0075,2e-05,0.55043]
[1777066988747,51.43,77582.12,0.03,0.00739,1e-05,0.5435]
[1777066993781,51.43,77581.49,0.03,0.00738,1e-05,0.54288]
[1777067000830,51.43,77578.97,0.03,0.00735,1e-05,0.54043]
[1777067004858,51.43,77572.37,0.03,0.00725,1e-05,0.53405]
[1777067010901,51.43,77568.83,0.03,0.0072,1e-05,0.53065]
[1777067015935,51.43,77569.01,0.03,0.00716,1e-05,0.5278]
[1777067020971,51.43,77570.3,0.03,0.00718,1e-05,0.52903]
[1777067026005,51.43,77571.6,0.03,0.0072,1e-05,0.53028]
[1777067031040,51.43,77579.27,0.03,0.00731,1e-05,0.53766]
[1777067036075,51.43,77576.06,0.03,0.00726,1e-05,0.53456]
[1777067041114,51.43,77573.24,0.03,0.00722,1e-05,0.53185]
[1777067046145,51.43,77567.63,0.03,0.00714,1e-05,0.52649]
[1777067051181,51.43,77566.58,0.03,0.00712,1e-05,0.52549]
[1777067055209,51.43,77580.84,0.03,0.00733,1e-05,0.53918]
[1777067056945,51.43,77593.01,0.03,0.00752,2e-05,0.5511]
[1777067062258,51.43,77596.62,0.03,0.00757,2e-05,0.55467]
[1777067067293,51.43,77597.56,0.03,0.00758,2e-05,0.55561]
[1777067073335,51.43,77599.9,0.03,0.00758,2e-05,0.5548]
[1777067078372,51.43,77604.58,0.03,0.00765,2e-05,0.55947]
[1777067082398,51.43,77612.52,0.03,0.00777,2e-05,0.56747]
[1777067086427,51.43,77619.12,0.03,0.00788,2e-05,0.57418]
[1777067088440,51.43,77611.38,0.03,0.00776,2e-05,0.56631]
[1777067093475,51.43,77606.43,0.03,0.00768,2e-05,0.56133]
[1777067096499,51.43,77570.58,0.03,0.00714,1e-05,0.52628]
[1777067097504,51.43,77561.99,0.03,0.00702,1e-05,0.51816]
[1777067103550,51.43,77559.48,0.03,0.00698,1e-05,0.51581]
[1777067108585,51.43,77559.38,0.03,0.00698,1e-05,0.51571]
[1777067114623,51.43,77559.56,0.03,0.00698,1e-05,0.51588]
[1777067119207,51.43,77559.87,0.03,0.00699,1e-05,0.51617]
[1777067119246,51.43,77559.88,0.03,0.00699,1e-05,0.51618]
[1777067121006,51.43,77559.88,0.03,0.00699,1e-05,0.51618]
[1777067121028,51.43,77559.88,0.03,0.00699,1e-05,0.51618]
[1777067123717,51.43,77559.65,0.03,0.00698,1e-05,0.51597]
[1777067123817,51.43,77559.92,0.03,0.00699,1e-05,0.51622]
[1777067128559,51.43,77560.93,0.03,0.007,1e-05,0.51717]
[1777067128772,51.43,77560.94,0.03,0.007,1e-05,0.51718]
[1777067136777,51.43,77561.41,0.03,0.00697,1e-05,0.51464]
[1777067140805,51.43,77578.1,0.03,0.00721,1e-05,0.53044]
[1777067141815,51.43,77585.46,0.03,0.00732,1e-05,0.53753]
[1777067146846,51.43,77586.83,0.03,0.00734,1e-05,0.53886]
[1777067151884,51.43,77577.98,0.03,0.00721,1e-05,0.53032]
[1777067156917,51.43,77574.86,0.03,0.00716,1e-05,0.52734]
[1777067161952,51.43,77573.98,0.03,0.00715,1e-05,0.5265]
[1777067165980,51.43,77567.03,0.03,0.00705,1e-05,0.51992]
[1777067171015,51.43,77566.64,0.03,0.00704,1e-05,0.51955]
[1777067176050,51.43,77564.13,0.03,0.00701,1e-05,0.51719]
[1777067182097,51.43,77560.29,0.03,0.00695,1e-05,0.5136]
[1777067187127,51.43,77558.1,0.03,0.00692,1e-05,0.51156]
[1777067192163,51.43,77557.23,0.03,0.00687,1e-05,0.5078]
[1777067199065,51.43,77551.97,0.03,0.0068,1e-05,0.50295]
[1777067204246,51.43,77550.8,0.03,0.00678,1e-05,0.50188]
[1777067209281,51.43,77549.39,0.03,0.00676,1e-05,0.50059]
[1777067214316,51.43,77547.95,0.03,0.00674,1e-05,0.49927]
[1777067219350,51.43,77546.49,0.03,0.00672,1e-05,0.49794]
[1777067226399,51.43,77546.11,0.03,0.00672,1e-05,0.4976]
[1777067232442,51.43,77546.05,0.03,0.00672,1e-05,0.49754]
[1777067238483,51.43,77545.78,0.03,0.00671,1e-05,0.4973]
[1777067243519,51.43,77545.49,0.03,0.00671,1e-05,0.49703]
[1777067249561,51.43,77546.31,0.03,0.00672,1e-05,0.49778]
[1777067254595,51.43,77546.05,0.03,0.00668,1e-05,0.49464]
[1777067260638,51.43,77545.96,0.03,0.00668,1e-05,0.49456]
[1777067265674,51.43,77547.42,0.03,0.0067,1e-05,0.49589]
[1777067270713,51.43,77553.4,0.03,0.00678,1e-05,0.50134]
[1777067271719,51.43,77563.35,0.03,0.00692,1e-05,0.51052]
[1777067276753,51.43,77566.35,0.03,0.00696,1e-05,0.51331]
[1777067281798,51.43,77560.04,0.03,0.00687,1e-05,0.50745]
[1777067284809,51.43,77552.19,0.03,0.00676,1e-05,0.50023]
[1777067289845,51.43,77550.86,0.03,0.00674,1e-05,0.49901]
[1777067294879,51.43,77554.51,0.03,0.0068,1e-05,0.50235]
[1777067299914,51.43,77555.46,0.03,0.00681,1e-05,0.50323]
[1777067304954,51.43,77556.44,0.03,0.00682,1e-05,0.50413]
[1777067309995,51.43,77556.98,0.03,0.00683,1e-05,0.50462]
[1777067315030,51.43,77558.12,0.03,0.00681,1e-05,0.50274]
[1777067320066,51.43,77558.8,0.03,0.00682,1e-05,0.50336]
[1777067325103,51.43,77558.63,0.03,0.00681,1e-05,0.50321]
[1777067330145,51.43,77558.95,0.03,0.00682,1e-05,0.5035]
[1777067340052,51.43,77558.5,0.03,0.00681,1e-05,0.50309]
[1777067345245,51.43,77559.19,0.03,0.00682,1e-05,0.50372]
[1777067353301,51.43,77560.91,0.03,0.00685,1e-05,0.5053]
[1777067358335,51.43,77560.16,0.03,0.00684,1e-05,0.50461]
[1777067363372,51.43,77560.04,0.03,0.00683,1e-05,0.5045]
[1777067370263,51.43,77560.07,0.03,0.00683,1e-05,0.50453]
[1777067377468,51.43,77560.54,0.03,0.0068,1e-05,0.50202]
[1777067382505,51.43,77562.09,0.03,0.00682,1e-05,0.50345]
[1777067387539,51.43,77566.05,0.03,0.00688,1e-05,0.5071]
[1777067392574,51.43,77568.53,0.03,0.00691,1e-05,0.5094]
[1777067397610,51.43,77569.41,0.03,0.00693,1e-05,0.51022]
[1777067402649,51.43,77570.96,0.03,0.00695,1e-05,0.51167]
[1777067407685,51.43,77575.5,0.03,0.00701,1e-05,0.51591]
[1777067412722,51.43,77568.12,0.03,0.00691,1e-05,0.50902]
[1777067417755,51.43,77568.87,0.03,0.00692,1e-05,0.50972]
[1777067422791,51.43,77567.12,0.03,0.00689,1e-05,0.5081]
[1777067430849,51.43,77566.89,0.03,0.00689,1e-05,0.50788]
[1777067436889,51.43,77564.72,0.03,0.00682,1e-05,0.50293]
[1777067441926,51.43,77561.07,0.03,0.00677,1e-05,0.49958]
[1777067446960,51.43,77560.91,0.03,0.00677,1e-05,0.49943]
[1777067458038,51.43,77561.11,0.03,0.00677,1e-05,0.49962]
[1777067467105,51.43,77558.9,0.03,0.00674,1e-05,0.4976]
[1777067473147,51.43,77558.34,0.03,0.00673,1e-05,0.49709]
[1777067481204,51.43,77557.59,0.03,0.00672,1e-05,0.4964]
[1777067486241,51.43,77559.92,0.03,0.00675,1e-05,0.49853]
[1777067491276,51.43,77568.25,0.03,0.00683,1e-05,0.50323]
[1777067496313,51.43,77568.88,0.03,0.00684,1e-05,0.50381]
[1777067503359,51.43,77569.1,0.03,0.00684,1e-05,0.50401]
[1777067508394,51.43,77570.83,0.03,0.00687,1e-05,0.50561]
[1777067514436,51.43,77571.28,0.03,0.00688,1e-05,0.50603]
[1777067519471,51.43,77571.67,0.03,0.00688,1e-05,0.50639]
[1777067525512,51.43,77572.89,0.03,0.0069,1e-05,0.50752]
[1777067531387,51.43,77573.48,0.03,0.00691,1e-05,0.50807]
[1777067536591,51.43,77573.74,0.03,0.00691,1e-05,0.50831]
[1777067541626,51.43,77575.94,0.03,0.00694,1e-05,0.51035]
[1777067551527,51.43,77575.63,0.03,0.0069,1e-05,0.50709]
[1777067556731,51.43,77575.79,0.03,0.0069,1e-05,0.50724]
[1777067561766,51.43,77575.62,0.03,0.0069,1e-05,0.50708]
[1777067566802,51.43,77572.67,0.03,0.00686,1e-05,0.50435]
[1777067575865,51.43,77569.16,0.03,0.00681,1e-05,0.50112]
[1777067581737,51.43,77568.58,0.03,0.0068,1e-05,0.50059]
[1777067586942,51.43,77565.32,0.03,0.00675,1e-05,0.49761]
[1777067588954,51.43,77558.16,0.03,0.00665,1e-05,0.4911]
[1777067591976,51.43,77551.32,0.03,0.00656,1e-05,0.48496]
[1777067597012,51.43,77553.87,0.03,0.00659,1e-05,0.48724]
[1777067602048,51.43,77560.27,0.03,0.00668,1e-05,0.49301]
[1777067607083,51.43,77561.88,0.03,0.0067,1e-05,0.49447]
[1777067612122,51.43,77563.04,0.03,0.00668,1e-05,0.49261]
[1777067617154,51.43,77563.47,0.03,0.00669,1e-05,0.493]
[1777067622192,51.43,77566.13,0.03,0.00673,1e-05,0.49542]
[1777067627224,51.43,77566.73,0.03,0.00673,1e-05,0.49596]
[1777067632261,51.43,77570.01,0.03,0.00678,1e-05,0.49896]
[1777067637294,51.43,77571.18,0.03,0.0068,1e-05,0.50003]
[1777067644345,51.43,77571.79,0.03,0.0068,1e-05,0.50059]
[1777067652229,51.43,77572.37,0.03,0.00681,1e-05,0.50113]
[1777067657436,51.43,77573.1,0.03,0.00682,1e-05,0.5018]
[1777067663480,51.43,77567.26,0.03,0.00674,1e-05,0.49645]
[1777067668512,51.43,77569.58,0.03,0.00677,1e-05,0.49857]
[1777067678579,51.43,77569.69,0.03,0.00674,1e-05,0.49573]
[1777067683617,51.43,77570.75,0.03,0.00675,1e-05,0.4967]
[1777067688653,51.43,77571.39,0.03,0.00676,1e-05,0.49729]
[1777067693688,51.43,77566.13,0.03,0.00669,1e-05,0.4925]
[1777067698721,51.43,77564.12,0.03,0.00666,1e-05,0.49068]
[1777067703777,51.43,77561.01,0.03,0.00662,1e-05,0.48788]
[1777067706778,51.43,77554.32,0.03,0.00653,1e-05,0.48189]
[1777067712652,51.43,77552.89,0.03,0.00651,1e-05,0.48062]
[1777067714834,51.43,77565.41,0.03,0.00668,1e-05,0.49185]
[1777067717855,51.43,77572.77,0.03,0.00678,1e-05,0.49855]
[1777067722892,51.43,77573.62,0.03,0.00679,1e-05,0.49933]
[1777067727925,51.43,77573.09,0.03,0.00678,1e-05,0.49884]
[1777067733967,51.43,77572.35,0.03,0.00673,1e-05,0.49523]
[1777067739003,51.43,77572.7,0.03,0.00674,1e-05,0.49555]
[1777067744039,51.43,77571.25,0.03,0.00672,1e-05,0.49423]
[1777067749078,51.43,77571.82,0.03,0.00673,1e-05,0.49475]
[1777067755117,51.43,77568.17,0.03,0.00668,1e-05,0.49143]
[1777067762165,51.43,77566.89,0.03,0.00666,1e-05,0.49027]
[1777067769215,51.43,77567.33,0.03,0.00666,1e-05,0.49067]
[1777067774253,51.43,77567.15,0.03,0.00666,1e-05,0.49051]
[1777067779284,51.43,77572.86,0.03,0.00674,1e-05,0.49569]
[1777067784321,51.43,77574.96,0.03,0.00677,1e-05,0.49761]
[1777067791720,51.43,77580.11,0.03,0.00684,1e-05,0.50234]
[1777067797411,51.43,77575.95,0.03,0.00675,1e-05,0.49558]
[1777067803284,51.43,77574.05,0.03,0.00672,1e-05,0.49385]
[1777067810498,51.43,77574.05,0.03,0.00672,1e-05,0.49385]
[1777067815539,51.43,77574.31,0.03,0.00672,1e-05,0.49408]
[1777067822586,51.43,77574.73,0.03,0.00673,1e-05,0.49446]
[1777067828627,51.43,77576.05,0.03,0.00675,1e-05,0.49567]
[1777067838698,51.43,77578.01,0.03,0.00677,1e-05,0.49746]
[1777067845750,51.43,77579.22,0.03,0.00679,1e-05,0.49857]
[1777067850783,51.43,77580.27,0.03,0.00681,1e-05,0.49953]
[1777067856824,51.43,77581.35,0.03,0.00678,1e-05,0.49757]
[1777067863710,51.43,77582.1,0.03,0.00679,1e-05,0.49826]
[1777067870929,51.43,77584.21,0.03,0.00682,1e-05,0.5002]
[1777067875965,51.43,77586.04,0.03,0.00685,1e-05,0.50188]
[1777067883851,51.43,77586.96,0.03,0.00686,1e-05,0.50273]
[1777067891069,51.43,77587.41,0.03,0.00687,1e-05,0.50315]
[1777067901139,51.43,77587.59,0.03,0.00687,1e-05,0.50331]
[1777067906174,51.43,77587.97,0.03,0.00688,1e-05,0.50366]
[1777067914061,51.43,77588.25,0.03,0.00684,1e-05,0.50095]
[1777067919266,51.43,77588.73,0.03,0.00685,1e-05,0.50139]
[1777067922734,51.43,77589.0,0.03,0.00685,1e-05,0.50164]
[1777067922775,51.43,77589.05,0.03,0.00685,1e-05,0.50169]
[1777067923981,51.43,77589.05,0.03,0.00685,1e-05,0.50169]
[1777067924053,51.43,77589.05,0.03,0.00685,1e-05,0.50169]
[1777067924131,51.43,77589.05,0.03,0.00685,1e-05,0.50169]
[1777067929335,51.43,77587.7,0.03,0.00683,1e-05,0.50044]
[1777067935377,51.43,77582.45,0.03,0.00676,1e-05,0.49563]
[1777067941421,51.43,77581.47,0.03,0.00674,1e-05,0.49473]
[1777067946455,51.43,77575.08,0.03,0.00666,1e-05,0.48893]
[1777067952495,51.43,77568.88,0.03,0.00657,1e-05,0.48336]
[1777067959840,51.43,77568.32,0.03,0.00656,1e-05,0.48286]
[1777067959937,51.43,77558.51,0.03,0.00643,1e-05,0.47416]
[1777067961559,51.43,77546.36,0.03,0.00627,1e-05,0.46356]
[1777067966593,51.43,77545.5,0.03,0.00626,1e-05,0.46281]
[1777067972635,51.43,77547.78,0.03,0.00625,1e-05,0.46198]
[1777067977671,51.43,77547.82,0.03,0.00625,1e-05,0.46201]
[1777067984558,51.43,77545.96,0.03,0.00623,1e-05,0.46041]
[1777067989758,51.43,77544.13,0.03,0.0062,1e-05,0.45884]
[1777067993785,51.43,77537.58,0.03,0.00612,1e-05,0.45325]
[1777068001841,51.43,77534.15,0.03,0.00608,1e-05,0.45035]
[1777068006877,51.43,77530.14,0.03,0.00602,1e-05,0.44698]
[1777068011911,51.43,77530.07,0.03,0.00602,1e-05,0.44692]
[1777068017954,51.43,77531.1,0.03,0.00604,1e-05,0.44778]
[1777068022990,51.43,77522.24,0.03,0.00592,1e-05,0.44039]
[1777068023997,51.43,77512.04,0.03,0.0058,1e-05,0.43201]
[1777068029038,51.43,77512.26,0.03,0.0058,1e-05,0.43219]
[1777068034914,51.43,77511.64,0.03,0.00576,1e-05,0.42902]
[1777068044985,51.43,77514.41,0.03,0.00579,1e-05,0.43127]
[1777068046155,51.43,77523.63,0.03,0.00591,1e-05,0.43884]
[1777068051188,51.43,77528.72,0.03,0.00597,1e-05,0.44306]
[1777068056222,51.43,77533.13,0.03,0.00603,1e-05,0.44675]
[1777068059243,51.43,77542.89,0.03,0.00615,1e-05,0.455]
[1777068061286,51.43,77552.6,0.03,0.00628,1e-05,0.46333]
[1777068065306,51.43,77560.64,0.03,0.00638,1e-05,0.47033]
[1777068070327,51.43,77565.96,0.03,0.00646,1e-05,0.47501]
[1777068075364,51.43,77567.39,0.03,0.00647,1e-05,0.47627]
[1777068079390,51.43,77558.08,0.03,0.00635,1e-05,0.46809]
[1777068082411,51.43,77551.32,0.03,0.00626,1e-05,0.46223]
[1777068087446,51.43,77547.68,0.03,0.00621,1e-05,0.45909]
[1777068092483,51.43,77545.61,0.03,0.00615,1e-05,0.45454]
[1777068097516,51.43,77550.84,0.03,0.00622,1e-05,0.45901]
[1777068100538,51.43,77564.87,0.03,0.0064,1e-05,0.47119]
[1777068105573,51.43,77562.52,0.03,0.00637,1e-05,0.46913]
[1777068110607,51.43,77559.48,0.03,0.00633,1e-05,0.46648]
[1777068115642,51.43,77561.29,0.03,0.00635,1e-05,0.46806]
[1777068120677,51.43,77561.91,0.03,0.00636,1e-05,0.4686]
[1777068125712,51.43,77561.91,0.03,0.00636,1e-05,0.4686]
[1777068130747,51.43,77561.75,0.03,0.00636,1e-05,0.46846]
[1777068135782,51.43,77556.18,0.03,0.00629,1e-05,0.46361]
[1777068142831,51.43,77556.36,0.03,0.00629,1e-05,0.46377]
[1777068146859,51.43,77563.59,0.03,0.00639,1e-05,0.47007]
[1777068151896,51.43,77561.89,0.03,0.00633,1e-05,0.46574]
[1777068156931,51.43,77559.49,0.03,0.00629,1e-05,0.46366]
[1777068161963,51.43,77560.34,0.03,0.0063,1e-05,0.4644]
[1777068166999,51.43,77559.78,0.03,0.0063,1e-05,0.46391]
[1777068172060,51.43,77550.89,0.03,0.00618,1e-05,0.45626]
[1777068177071,51.43,77548.9,0.03,0.00616,1e-05,0.45456]
[1777068182106,51.43,77552.31,0.03,0.0062,1e-05,0.45747]
[1777068187406,51.43,77553.07,0.03,0.00621,1e-05,0.45812]
[1777068192813,51.43,77555.41,0.03,0.00624,1e-05,0.46014]
[1777068198218,51.43,77559.79,0.03,0.0063,1e-05,0.46392]
[1777068203254,51.43,77560.08,0.03,0.0063,1e-05,0.46417]
[1777068204335,51.43,77566.71,0.03,0.00639,1e-05,0.46995]
[1777068211310,51.43,77565.16,0.03,0.00633,1e-05,0.46575]
[1777068214331,51.43,77575.9,0.03,0.00648,1e-05,0.47518]
[1777068216197,51.43,77585.12,0.03,0.0066,1e-05,0.4834]
[1777068220611,51.43,77591.61,0.03,0.00669,1e-05,0.48925]
[1777068226267,51.43,77590.44,0.03,0.00667,1e-05,0.48819]
[1777068232458,51.43,77589.74,0.03,0.00666,1e-05,0.48756]
[1777068237492,51.43,77593.43,0.03,0.00672,1e-05,0.49091]
[1777068242529,51.43,77590.41,0.03,0.00667,1e-05,0.48817]
[1777068248570,51.43,77588.44,0.03,0.00665,1e-05,0.48639]
[1777068253605,51.43,77588.24,0.03,0.00664,1e-05,0.48621]
[1777068258641,51.43,77585.39,0.03,0.0066,1e-05,0.48364]
[1777068263676,51.43,77586.37,0.03,0.00662,1e-05,0.48452]
[1777068268713,51.43,77587.75,0.03,0.00664,1e-05,0.48576]
[1777068271734,51.43,77581.76,0.03,0.00652,1e-05,0.47749]
[1777068276767,51.43,77575.17,0.03,0.00643,1e-05,0.47166]
[1777068281801,51.43,77572.64,0.03,0.00639,1e-05,0.46944]
[1777068282809,51.43,77565.09,0.03,0.00629,1e-05,0.46286]
[1777068283580,51.43,77565.09,0.03,0.00629,1e-05,0.46286]
[1777068283817,51.43,77561.74,0.03,0.00625,1e-05,0.45997]
[1777068284528,51.43,77561.74,0.03,0.00625,1e-05,0.45997]
[1777068284823,51.43,77561.74,0.03,0.00625,1e-05,0.45997]
[1777068288804,51.43,77561.83,0.03,0.00625,1e-05,0.46004]
[1777068288899,51.43,77561.96,0.03,0.00625,1e-05,0.46016]
[1777068290695,51.43,77561.96,0.03,0.00625,1e-05,0.46016]
[1777068290866,51.43,77562.27,0.03,0.00626,1e-05,0.46042]
[1777068292196,51.43,77562.27,0.03,0.00626,1e-05,0.46042]
[1777068292210,51.43,77562.44,0.03,0.00626,1e-05,0.46057]
[1777068296385,51.43,77562.44,0.03,0.00626,1e-05,0.46057]
[1777068296953,51.43,77562.44,0.03,0.00626,1e-05,0.46057]
[1777068301808,51.43,77563.32,0.03,0.00627,1e-05,0.46133]
[1777068301942,51.43,77564.61,0.03,0.00629,1e-05,0.46245]
[1777068306977,51.43,77567.12,0.03,0.00632,1e-05,0.46462]
[1777068312015,51.43,77574.85,0.03,0.00642,1e-05,0.47138]
[1777068318055,51.43,77577.74,0.03,0.00646,1e-05,0.47393]
[1777068323090,51.43,77582.42,0.03,0.00653,1e-05,0.47808]
[1777068328128,51.43,77578.76,0.03,0.00648,1e-05,0.47483]
[1777068334167,51.43,77579.94,0.03,0.00645,1e-05,0.473]
[1777068334995,51.43,77579.94,0.03,0.00645,1e-05,0.473]
[1777068335174,51.43,77582.46,0.03,0.00649,1e-05,0.47523]
[1777068340213,51.43,77583.76,0.03,0.00651,1e-05,0.47638]
[1777068342116,51.43,77583.76,0.03,0.00651,1e-05,0.47638]
[1777068342225,51.43,77583.94,0.03,0.00651,1e-05,0.47654]
[1777068347261,51.43,77584.34,0.03,0.00651,1e-05,0.47689]
[1777068352296,51.43,77586.03,0.03,0.00654,1e-05,0.4784]
[1777068357350,51.43,77584.63,0.03,0.00652,1e-05,0.47715]
[1777068359348,51.43,77576.1,0.03,0.0064,1e-05,0.46962]
[1777068363376,51.43,77568.96,0.03,0.00631,1e-05,0.46339]
[1777068368411,51.43,77567.06,0.03,0.00628,1e-05,0.46174]
[1777068373446,51.43,77565.55,0.03,0.00626,1e-05,0.46044]
[1777068379060,51.43,77565.71,0.03,0.00626,1e-05,0.46057]
[1777068380495,51.43,77573.44,0.03,0.00637,1e-05,0.46729]
[1777068386160,51.43,77575.22,0.03,0.00639,1e-05,0.46885]
[1777068392746,51.43,77573.88,0.03,0.00637,1e-05,0.46767]
[1777068398621,51.43,77569.2,0.03,0.00627,1e-05,0.46076]
[1777068403659,51.43,77563.73,0.03,0.0062,1e-05,0.45606]
[1777068408691,51.43,77565.66,0.03,0.00623,1e-05,0.45771]
[1777068414736,51.43,77565.74,0.03,0.00623,1e-05,0.45778]
[1777068419768,51.43,77571.84,0.03,0.00631,1e-05,0.46305]
[1777068424805,51.43,77576.88,0.03,0.00637,1e-05,0.46744]
[1777068429840,51.43,77576.51,0.03,0.00637,1e-05,0.46712]
[1777068435880,51.43,77576.77,0.03,0.00637,1e-05,0.46735]
[1777068440915,51.43,77575.71,0.03,0.00636,1e-05,0.46642]
[1777068445950,51.43,77576.14,0.03,0.00636,1e-05,0.4668]
[1777068452999,51.43,77578.04,0.03,0.00635,1e-05,0.4656]
[1777068458034,51.43,77577.93,0.03,0.00635,1e-05,0.46551]
[1777068463070,51.43,77578.35,0.03,0.00636,1e-05,0.46587]
[1777068468104,51.43,77581.47,0.03,0.0064,1e-05,0.4686]
[1777068474146,51.43,77580.93,0.03,0.00639,1e-05,0.46813]
[1777068480198,51.43,77580.84,0.03,0.00639,1e-05,0.46805]
[1777068485224,51.43,77585.7,0.03,0.00645,1e-05,0.47232]
[1777068491273,51.43,77587.06,0.03,0.00647,1e-05,0.47353]
[1777068496301,51.43,77586.65,0.03,0.00647,1e-05,0.47316]
[1777068501337,51.43,77586.44,0.03,0.00646,1e-05,0.47298]
[1777068508269,51.43,77587.27,0.03,0.00648,1e-05,0.47371]
[1777068514430,51.43,77587.91,0.03,0.00645,1e-05,0.47139]
[1777068519464,51.43,77587.81,0.03,0.00645,1e-05,0.4713]
[1777068524498,51.43,77584.79,0.03,0.0064,1e-05,0.46865]
[1777068529533,51.43,77585.85,0.03,0.00642,1e-05,0.46958]
[1777068534568,51.43,77586.06,0.03,0.00642,1e-05,0.46976]
[1777068539605,51.43,77584.68,0.03,0.0064,1e-05,0.46855]
[1777068544658,51.43,77584.93,0.03,0.00641,1e-05,0.46877]
[1777068549696,51.43,77584.06,0.03,0.00639,1e-05,0.46801]
[1777068555738,51.43,77583.71,0.03,0.00639,1e-05,0.4677]
[1777068561779,51.43,77583.37,0.03,0.00639,1e-05,0.4674]
[1777068566815,51.43,77590.05,0.03,0.00648,1e-05,0.47328]
[1777068572860,51.43,77595.29,0.03,0.00651,1e-05,0.47503]
[1777068575880,51.43,77587.11,0.03,0.0064,1e-05,0.46781]
[1777068584945,51.43,77584.68,0.03,0.00636,1e-05,0.46569]
[1777068592999,51.43,77585.34,0.03,0.00637,1e-05,0.46626]
[1777068598036,51.43,77571.8,0.03,0.00619,1e-05,0.45454]
[1777068599043,51.43,77548.28,0.03,0.00589,1e-05,0.43477]
[1777068604077,51.43,77546.32,0.03,0.00587,1e-05,0.43316]
[1777068609112,51.43,77547.13,0.03,0.00588,1e-05,0.43383]
[1777068615155,51.43,77547.25,0.03,0.00588,1e-05,0.43393]
[1777068620192,51.43,77548.35,0.03,0.00589,1e-05,0.43483]
[1777068625225,51.43,77551.29,0.03,0.00593,1e-05,0.43726]
[1777068630259,51.43,77554.35,0.03,0.00597,1e-05,0.43981]
[1777068635294,51.43,77560.81,0.03,0.00602,1e-05,0.44245]
[1777068640329,51.43,77564.14,0.03,0.00606,1e-05,0.44525]
[1777068643350,51.43,77555.39,0.03,0.00595,1e-05,0.43793]
[1777068649392,51.43,77554.93,0.03,0.00594,1e-05,0.43755]
[1777068654428,51.43,77556.05,0.03,0.00595,1e-05,0.43848]
[1777068659471,51.43,77557.32,0.03,0.00597,1e-05,0.43954]
[1777068664500,51.43,77557.59,0.03,0.00597,1e-05,0.43976]
[1777068672555,51.43,77557.2,0.03,0.00597,1e-05,0.43944]
[1777068675578,51.43,77567.49,0.03,0.0061,1e-05,0.44808]
[1777068684637,51.43,77568.86,0.03,0.00612,1e-05,0.44924]
[1777068692695,51.43,77572.28,0.03,0.00613,1e-05,0.44935]
[1777068697729,51.43,77569.69,0.03,0.00609,1e-05,0.44715]
[1777068703771,51.43,77567.27,0.03,0.00606,1e-05,0.44511]
[1777068708806,51.43,77569.61,0.03,0.00609,1e-05,0.44708]
[1777068713844,51.43,77570.33,0.03,0.0061,1e-05,0.44769]
[1777068719752,51.43,77571.3,0.03,0.00611,1e-05,0.44852]
[1777068724923,51.43,77569.99,0.03,0.0061,1e-05,0.44741]
[1777068729963,51.43,77571.12,0.03,0.00611,1e-05,0.44836]
[1777068736001,51.43,77573.24,0.03,0.00614,1e-05,0.45016]
[1777068741036,51.43,77574.01,0.03,0.00615,1e-05,0.45082]
[1777068746071,51.43,77574.67,0.03,0.00616,1e-05,0.45138]
[1777068749093,51.43,77581.63,0.03,0.00625,1e-05,0.45735]
[1777068754127,51.43,77585.33,0.03,0.00626,1e-05,0.4577]
[1777068760169,51.43,77581.86,0.03,0.00621,1e-05,0.45472]
[1777068765206,51.43,77582.41,0.03,0.00622,1e-05,0.45519]
[1777068770242,51.43,77582.37,0.03,0.00622,1e-05,0.45515]
[1777068775277,51.43,77584.9,0.03,0.00625,1e-05,0.45733]
[1777068780313,51.43,77587.8,0.03,0.00629,1e-05,0.45984]
[1777068786354,51.43,77588.26,0.03,0.0063,1e-05,0.46024]
[1777068794411,51.43,77587.77,0.03,0.00629,1e-05,0.45981]
[1777068799445,51.43,77583.73,0.03,0.00624,1e-05,0.45632]
[1777068804480,51.43,77583.41,0.03,0.00623,1e-05,0.45605]
[1777068810384,51.43,77582.43,0.03,0.00622,1e-05,0.4552]
[1777068815557,51.43,77582.67,0.03,0.00619,1e-05,0.45259]
[1777068824622,51.43,77582.8,0.03,0.00619,1e-05,0.4527]
[1777068829655,51.43,77584.06,0.03,0.0062,1e-05,0.45378]
[1777068834693,51.43,77584.03,0.03,0.0062,1e-05,0.45375]
[1777068840597,51.43,77583.53,0.03,0.0062,1e-05,0.45332]
[1777068846775,51.43,77584.32,0.03,0.00621,1e-05,0.454]
[1777068853824,51.43,77583.06,0.03,0.00619,1e-05,0.45292]
[1777068858860,51.43,77580.96,0.03,0.00616,1e-05,0.45113]
[1777068864901,51.43,77581.37,0.03,0.00617,1e-05,0.45148]
[1777068867922,51.43,77588.32,0.03,0.00626,1e-05,0.45744]
[1777068876987,51.43,77593.4,0.03,0.00629,1e-05,0.45899]
[1777068882020,51.43,77592.85,0.03,0.00628,1e-05,0.45851]
[1777068887057,51.43,77591.98,0.03,0.00627,1e-05,0.45776]
[1777068892092,51.43,77597.16,0.03,0.00634,1e-05,0.46226]
[1777068897126,51.43,77598.06,0.03,0.00635,1e-05,0.46304]
[1777068902162,51.43,77599.14,0.03,0.00637,1e-05,0.46398]
[1777068907197,51.43,77595.86,0.03,0.00632,1e-05,0.46112]
[1777068913575,51.43,77595.59,0.03,0.00632,1e-05,0.46089]
[1777068919284,51.43,77594.14,0.03,0.0063,1e-05,0.45963]
[1777068924315,51.43,77592.25,0.03,0.00628,1e-05,0.45799]
[1777068930357,51.43,77592.47,0.03,0.00628,1e-05,0.45818]
[1777068937405,51.43,77593.31,0.03,0.00625,1e-05,0.45606]
[1777068942441,51.43,77592.67,0.03,0.00624,1e-05,0.45551]
[1777068945462,51.43,77600.84,0.03,0.00635,1e-05,0.46259]
[1777068950497,51.43,77600.34,0.03,0.00635,1e-05,0.46216]
[1777068955532,51.43,77600.64,0.03,0.00635,1e-05,0.46242]
[1777068961578,51.43,77600.03,0.03,0.00634,1e-05,0.46189]
[1777068964595,51.43,77593.01,0.03,0.00625,1e-05,0.45581]
[1777068969630,51.43,77593.12,0.03,0.00625,1e-05,0.4559]
[1777068974665,51.43,77595.88,0.03,0.00629,1e-05,0.45828]
[1777068981593,51.43,77596.08,0.03,0.00629,1e-05,0.45846]
[1777068987759,51.43,77596.11,0.03,0.00629,1e-05,0.45848]
[1777068992793,51.43,77594.55,0.03,0.00623,1e-05,0.45429]
[1777069001857,51.43,77592.29,0.03,0.0062,1e-05,0.45235]
[1777069006892,51.43,77588.94,0.03,0.00616,1e-05,0.44949]
[1777069011930,51.43,77588.09,0.03,0.00615,1e-05,0.44876]
[1777069016962,51.43,77588.8,0.03,0.00615,1e-05,0.44937]
[1777069021999,51.43,77587.58,0.03,0.00614,1e-05,0.44833]
[1777069031063,51.43,77586.75,0.03,0.00613,1e-05,0.44762]
[1777069039119,51.43,77585.85,0.03,0.00612,1e-05,0.44686]
[1777069045163,51.43,77583.45,0.03,0.00608,1e-05,0.44483]
[1777069050198,51.43,77585.8,0.03,0.00612,1e-05,0.44682]
[1777069055233,51.43,77584.83,0.03,0.00607,1e-05,0.4432]
[1777069060268,51.43,77585.34,0.03,0.00607,1e-05,0.44363]
[1777069065303,51.43,77584.74,0.03,0.00606,1e-05,0.44312]
[1777069072229,51.43,77585.62,0.03,0.00608,1e-05,0.44387]
[1777069077387,51.43,77587.69,0.03,0.0061,1e-05,0.44562]
[1777069083429,51.43,77587.87,0.03,0.0061,1e-05,0.44577]
[1777069088465,51.43,77587.3,0.03,0.0061,1e-05,0.44529]
[1777069095515,51.43,77586.39,0.03,0.00609,1e-05,0.44452]
[1777069101555,51.43,77586.73,0.03,0.00609,1e-05,0.4448]
[1777069107601,51.43,77586.9,0.03,0.00609,1e-05,0.44495]
[1777069112644,51.43,77586.35,0.03,0.00605,1e-05,0.44169]
[1777069117674,51.43,77586.19,0.03,0.00605,1e-05,0.44155]
[1777069122709,51.43,77584.19,0.03,0.00602,1e-05,0.43987]
[1777069127745,51.43,77582.51,0.03,0.006,1e-05,0.43847]
[1777069138821,51.43,77581.23,0.03,0.00598,1e-05,0.4374]
[1777069144863,51.43,77580.96,0.03,0.00598,1e-05,0.43717]
[1777069149898,51.43,77584.8,0.03,0.00603,1e-05,0.44039]
[1777069156947,51.43,77584.84,0.03,0.00603,1e-05,0.44042]
[1777069161986,51.43,77585.32,0.03,0.00603,1e-05,0.44082]
[1777069167018,51.43,77581.26,0.03,0.00598,1e-05,0.43742]
[1777069172588,51.43,77579.35,0.03,0.00592,1e-05,0.43307]
[1777069178096,51.43,77581.1,0.03,0.00594,1e-05,0.43453]
[1777069182123,51.43,77589.28,0.03,0.00605,1e-05,0.44136]
[1777069187158,51.43,77593.98,0.03,0.00611,1e-05,0.44533]
[1777069193072,51.43,77594.56,0.03,0.00612,1e-05,0.44582]
[1777069198243,51.43,77593.99,0.03,0.00611,1e-05,0.44534]
[1777069203280,51.43,77600.07,0.03,0.00619,1e-05,0.45051]
[1777069208316,51.43,77600.77,0.03,0.0062,1e-05,0.45111]
[1777069215363,51.43,77600.71,0.03,0.0062,1e-05,0.45106]
[1777069220398,51.43,77600.48,0.03,0.00619,1e-05,0.45087]
[1777069227449,51.43,77601.79,0.03,0.00621,1e-05,0.45199]
[1777069230201,51.43,77608.21,0.03,0.0063,1e-05,0.45753]
[1777069238528,51.43,77609.72,0.03,0.00628,1e-05,0.45597]
[1777069243425,51.43,77602.58,0.03,0.00618,1e-05,0.44983]
[1777069248604,51.43,77603.34,0.03,0.00619,1e-05,0.45048]
[1777069251620,51.43,77586.87,0.03,0.00598,1e-05,0.43656]
[1777069254642,51.43,77578.89,0.03,0.00588,1e-05,0.42995]
[1777069260687,51.43,77581.25,0.03,0.00591,1e-05,0.43189]
[1777069269584,51.43,77580.78,0.03,0.0059,1e-05,0.4315]
[1777069274801,51.43,77580.28,0.03,0.0059,1e-05,0.43109]
[1777069279838,51.43,77580.39,0.03,0.0059,1e-05,0.43118]
[1777069284874,51.43,77575.35,0.03,0.00583,1e-05,0.42704]
[1777069289914,51.43,77573.03,0.03,0.00581,1e-05,0.42514]
[1777069295951,51.43,77572.89,0.03,0.00577,1e-05,0.42231]
[1777069302703,51.43,77571.74,0.03,0.00575,1e-05,0.42138]
[1777069302803,51.43,77572.32,0.03,0.00576,1e-05,0.42185]
[1777069303783,51.43,77572.32,0.03,0.00576,1e-05,0.42185]
[1777069304409,51.43,77572.32,0.03,0.00576,1e-05,0.42185]
[1777069303845,51.43,77572.32,0.03,0.00576,1e-05,0.42185]
[1777069305015,51.43,77572.32,0.03,0.00576,1e-05,0.42185]
[1777069306092,51.43,77572.32,0.03,0.00576,1e-05,0.42185]
[1777069306311,51.43,77573.62,0.03,0.00578,1e-05,0.42291]
[1777069308037,51.43,77580.01,0.03,0.00586,1e-05,0.42812]
[1777069314081,51.43,77585.37,0.03,0.00592,1e-05,0.43254]
[1777069319117,51.43,77580.5,0.03,0.00586,1e-05,0.42853]
[1777069324151,51.43,77579.01,0.03,0.00584,1e-05,0.4273]
[1777069329185,51.43,77581.08,0.03,0.00587,1e-05,0.429]
[1777069334220,51.43,77582.91,0.03,0.00589,1e-05,0.43051]
[1777069339256,51.43,77583.31,0.03,0.0059,1e-05,0.43084]
[1777069344290,51.43,77582.91,0.03,0.00589,1e-05,0.43051]
[1777069349327,51.43,77580.29,0.03,0.00586,1e-05,0.42835]
[1777069356374,51.43,77579.85,0.03,0.00582,1e-05,0.42526]
[1777069363423,51.43,77579.92,0.03,0.00582,1e-05,0.42532]
[1777069368458,51.43,77582.12,0.03,0.00585,1e-05,0.42712]
[1777069373495,51.43,77586.49,0.03,0.0059,1e-05,0.43071]
[1777069378529,51.43,77586.76,0.03,0.0059,1e-05,0.43094]
[1777069384409,51.43,77577.61,0.03,0.00579,1e-05,0.42343]
[1777069389606,51.43,77577.73,0.03,0.00579,1e-05,0.42353]
[1777069394641,51.43,77577.31,0.03,0.00579,1e-05,0.42319]
[1777069400685,51.43,77577.72,0.03,0.00579,1e-05,0.42352]
[1777069405718,51.43,77577.57,0.03,0.00579,1e-05,0.4234]
[1777069410753,51.43,77579.44,0.03,0.00581,1e-05,0.42492]
[1777069415788,51.43,77580.53,0.03,0.00579,1e-05,0.42309]
[1777069420824,51.43,77580.93,0.03,0.00579,1e-05,0.42341]
[1777069425858,51.43,77581.33,0.03,0.0058,1e-05,0.42374]
[1777069430893,51.43,77581.94,0.03,0.00581,1e-05,0.42424]
[1777069435928,51.43,77581.37,0.03,0.0058,1e-05,0.42377]
[1777069440963,51.43,77581.71,0.03,0.0058,1e-05,0.42405]
[1777069447006,51.43,77582.04,0.03,0.00581,1e-05,0.42432]
[1777069449022,51.43,77590.52,0.03,0.00592,1e-05,0.43128]
[1777069453050,51.43,77597.2,0.03,0.006,1e-05,0.43684]
[1777069458084,51.43,77600.56,0.03,0.00604,1e-05,0.43966]
[1777069464125,51.43,77599.92,0.03,0.00604,1e-05,0.43912]
[1777069467147,51.43,77592.39,0.03,0.00594,1e-05,0.43283]
[1777069472181,51.43,77592.13,0.03,0.0059,1e-05,0.42985]
[1777069477220,51.43,77592.96,0.03,0.00591,1e-05,0.43054]
[1777069482252,51.43,77587.17,0.03,0.00584,1e-05,0.42578]
[1777069487289,51.43,77585.03,0.03,0.00581,1e-05,0.42403]
[1777069493332,51.43,77583.97,0.03,0.0058,1e-05,0.42316]
[1777069499373,51.43,77580.13,0.03,0.00575,1e-05,0.42004]
[1777069505415,51.43,77579.64,0.03,0.00574,1e-05,0.41965]
[1777069510463,51.43,77579.87,0.03,0.00575,1e-05,0.41983]
[1777069518521,51.43,77580.18,0.03,0.00575,1e-05,0.42008]
[1777069524563,51.43,77580.22,0.03,0.00575,1e-05,0.42012]
[1777069529597,51.43,77580.19,0.03,0.00575,1e-05,0.42009]
[1777069535493,51.43,77580.26,0.03,0.00571,1e-05,0.41744]
[1777069539667,51.43,77573.73,0.03,0.00563,1e-05,0.4122]
[1777069543696,51.43,77566.83,0.03,0.00555,1e-05,0.40673]
[1777069548632,51.43,77567.93,0.03,0.00556,1e-05,0.4076]
[1777069548660,51.43,77560.05,0.03,0.00547,1e-05,0.40141]
[1777069549524,51.43,77560.05,0.03,0.00547,1e-05,0.40141]
[1777069549598,51.43,77559.42,0.03,0.00546,1e-05,0.40092]
[1777069555633,51.43,77560.61,0.03,0.00548,1e-05,0.40185]
[1777069560815,51.43,77561.42,0.03,0.00549,1e-05,0.40248]
[1777069565850,51.43,77558.21,0.03,0.00545,1e-05,0.39998]
[1777069571891,51.43,77557.0,0.03,0.00543,1e-05,0.39904]
[1777069576929,51.43,77557.93,0.03,0.00544,1e-05,0.39976]
[1777069582019,51.43,77566.88,0.03,0.00555,1e-05,0.40677]
[1777069588016,51.43,77562.65,0.03,0.0055,1e-05,0.40344]
[1777069593050,51.43,77567.88,0.03,0.00553,1e-05,0.4049]
[1777069595074,51.43,77558.17,0.03,0.00541,1e-05,0.39733]
[1777069596017,51.43,77558.17,0.03,0.00541,1e-05,0.39733]
[1777069596074,51.43,77556.92,0.03,0.0054,1e-05,0.39636]
[1777069597411,51.43,77556.92,0.03,0.0054,1e-05,0.39636]
[1777069597455,51.43,77556.9,0.03,0.0054,1e-05,0.39635]
[1777069598195,51.43,77556.9,0.03,0.0054,1e-05,0.39635]
[1777069598247,51.43,77557.02,0.03,0.0054,1e-05,0.39644]
[1777069604133,51.43,77556.07,0.03,0.00539,1e-05,0.39571]
[1777069608982,51.43,77556.09,0.03,0.00539,1e-05,0.39572]
[1777069609167,51.43,77555.93,0.03,0.00539,1e-05,0.3956]
[1777069614209,51.43,77556.47,0.03,0.00539,1e-05,0.39602]
[1777069619237,51.43,77559.61,0.03,0.00543,1e-05,0.39845]
[1777069626287,51.43,77560.16,0.03,0.00544,1e-05,0.39887]
[1777069631321,51.43,77560.8,0.03,0.00544,1e-05,0.39937]
[1777069637363,51.43,77560.22,0.03,0.00544,1e-05,0.39892]
[1777069642401,51.43,77560.62,0.03,0.00544,1e-05,0.39923]
[1777069649449,51.43,77561.18,0.03,0.00545,1e-05,0.39967]
[1777069654484,51.43,77561.65,0.03,0.00542,1e-05,0.39741]
[1777069659520,51.43,77561.5,0.03,0.00542,1e-05,0.39729]
[1777069666408,51.43,77561.86,0.03,0.00542,1e-05,0.39757]
[1777069671603,51.43,77562.55,0.03,0.00543,1e-05,0.39811]
[1777069676638,51.43,77561.76,0.03,0.00542,1e-05,0.39749]
[1777069681673,51.43,77562.22,0.03,0.00543,1e-05,0.39785]
[1777069687715,51.43,77562.59,0.03,0.00543,1e-05,0.39814]
[1777069692750,51.43,77563.2,0.03,0.00544,1e-05,0.39861]
[1777069699803,51.43,77561.24,0.03,0.00541,1e-05,0.39709]
[1777069706688,51.43,77561.92,0.03,0.00542,1e-05,0.39762]
[1777069713897,51.43,77562.85,0.03,0.0054,1e-05,0.39572]
[1777069718933,51.43,77560.92,0.03,0.00538,1e-05,0.39423]
[1777069723968,51.43,77560.03,0.03,0.00536,1e-05,0.39355]
[1777069729002,51.43,77560.76,0.03,0.00537,1e-05,0.39411]
[1777069736062,51.43,77560.75,0.03,0.00537,1e-05,0.3941]
[1777069741097,51.43,77559.83,0.03,0.00536,1e-05,0.3934]
[1777069746968,51.43,77560.7,0.03,0.00537,1e-05,0.39406]
[1777069752177,51.43,77560.66,0.03,0.00537,1e-05,0.39403]
[1777069766275,51.43,77560.59,0.03,0.00537,1e-05,0.39398]
[1777069776341,51.43,77559.55,0.03,0.00532,1e-05,0.39058]
[1777069780376,51.43,77549.23,0.03,0.00521,1e-05,0.38276]
[1777069784401,51.43,77541.83,0.03,0.00512,1e-05,0.37723]
[1777069791449,51.43,77541.57,0.03,0.00512,1e-05,0.37704]
[1777069797324,51.43,77541.39,0.03,0.00512,1e-05,0.37691]
[1777069807392,51.43,77540.72,0.03,0.00511,1e-05,0.37641]
[1777069814611,51.43,77540.66,0.03,0.00511,1e-05,0.37637]
[1777069823675,51.43,77540.01,0.03,0.0051,1e-05,0.37589]
[1777069828714,51.43,77535.82,0.03,0.00505,1e-05,0.3728]
[1777069834755,51.43,77536.88,0.03,0.00503,1e-05,0.37107]
[1777069842810,51.43,77537.28,0.03,0.00504,1e-05,0.37136]
[1777069847846,51.43,77532.44,0.03,0.00498,1e-05,0.36783]
[1777069852913,51.43,77530.59,0.03,0.00496,1e-05,0.36649]
[1777069859936,51.43,77525.32,0.03,0.00491,1e-05,0.36268]
[1777069864968,51.43,77525.44,0.03,0.00491,1e-05,0.36277]
[1777069870004,51.43,77525.54,0.03,0.00491,1e-05,0.36284]
[1777069875040,51.43,77522.82,0.03,0.00488,1e-05,0.36089]
[1777069881082,51.43,77521.15,0.03,0.00486,1e-05,0.3597]
[1777069885111,51.43,77514.74,0.03,0.00479,1e-05,0.35515]
[1777069890146,51.43,77512.7,0.03,0.00477,1e-05,0.35371]
[1777069895180,51.43,77513.44,0.03,0.00475,1e-05,0.35182]
[1777069900216,51.43,77511.45,0.03,0.00473,1e-05,0.35043]
[1777069905297,51.43,77509.67,0.03,0.00471,1e-05,0.34919]
[1777069911294,51.43,77502.48,0.03,0.00463,1e-05,0.34421]
[1777069916330,51.43,77499.45,0.03,0.0046,1e-05,0.34213]
[1777069921368,51.43,77491.19,0.03,0.00452,1e-05,0.33652]
[1777069928412,51.43,77492.96,0.03,0.00454,1e-05,0.33771]
[1777069933450,51.43,77493.8,0.03,0.00454,1e-05,0.33828]
[1777069938486,51.43,77489.34,0.03,0.0045,1e-05,0.33527]
[1777069944526,51.43,77490.3,0.03,0.00451,1e-05,0.33592]
[1777069949564,51.43,77489.81,0.03,0.0045,1e-05,0.33559]
[1777069950568,51.43,77479.22,0.03,0.0044,1e-05,0.32852]
[1777069955602,51.43,77476.11,0.03,0.00434,1e-05,0.3242]
[1777069960637,51.43,77473.7,0.03,0.00432,1e-05,0.32263]
[1777069965672,51.43,77471.56,0.03,0.00429,1e-05,0.32123]
[1777069970713,51.43,77470.93,0.03,0.00429,1e-05,0.32083]
[1777069975743,51.43,77468.99,0.03,0.00427,1e-05,0.31957]
[1777069980777,51.43,77471.95,0.03,0.0043,1e-05,0.32149]
[1777069985812,51.43,77473.34,0.03,0.00431,1e-05,0.32239]
[1777069990848,51.43,77474.6,0.03,0.00432,1e-05,0.32321]
[1777069991855,51.43,77460.72,0.03,0.00419,1e-05,0.31426]
[1777069996889,51.43,77460.54,0.03,0.00419,1e-05,0.31415]
[1777070000917,51.43,77466.98,0.03,0.00425,1e-05,0.31827]
[1777070005955,51.43,77471.21,0.03,0.00429,1e-05,0.32101]
[1777070013003,51.43,77468.21,0.03,0.00423,1e-05,0.31683]
[1777070014005,51.43,77468.21,0.03,0.00423,1e-05,0.31683]
[1777070014106,51.43,77469.65,0.03,0.00425,1e-05,0.31775]
[1777070020057,51.43,77469.08,0.03,0.00424,1e-05,0.31739]
[1777070026096,51.43,77473.51,0.03,0.00428,1e-05,0.32025]
[1777070033144,51.43,77473.93,0.03,0.00429,1e-05,0.32052]
[1777070039187,51.43,77471.89,0.03,0.00427,1e-05,0.3192]
[1777070045229,51.43,77468.79,0.03,0.00424,1e-05,0.3172]
[1777070053684,51.43,77470.24,0.03,0.00425,1e-05,0.31813]
[1777070055045,51.43,77470.85,0.03,0.00426,1e-05,0.31853]
[1777070055120,51.43,77470.85,0.03,0.00426,1e-05,0.31853]
[1777070059939,51.43,77473.32,0.03,0.00428,1e-05,0.32012]
[1777070060040,51.43,77472.84,0.03,0.00428,1e-05,0.31981]
[1777070069228,51.43,77473.13,0.03,0.00428,1e-05,0.32]
[1777070074432,51.43,77474.15,0.03,0.00426,1e-05,0.31841]
[1777070085509,51.43,77474.19,0.03,0.00426,1e-05,0.31844]
[1777070086671,51.43,77474.19,0.03,0.00426,1e-05,0.31844]
[1777070086749,51.43,77470.27,0.03,0.00422,1e-05,0.31592]
[1777070091171,51.43,77470.13,0.03,0.00422,1e-05,0.31583]
[1777070091271,51.43,77470.13,0.03,0.00422,1e-05,0.31583]
[1777070097593,51.43,77470.71,0.03,0.00423,1e-05,0.3162]
[1777070102628,51.43,77470.95,0.03,0.00423,1e-05,0.31635]
[1777070108671,51.43,77471.22,0.03,0.00423,1e-05,0.31653]
[1777070111705,51.43,77473.18,0.03,0.00425,1e-05,0.31779]
[1777070111775,51.43,77479.53,0.03,0.00431,1e-05,0.3219]
[1777070116094,51.43,77479.37,0.03,0.00431,1e-05,0.3218]
[1777070116196,51.43,77478.64,0.03,0.0043,1e-05,0.32132]
[1777070121761,51.43,77480.52,0.03,0.00432,1e-05,0.32255]
[1777070126801,51.43,77482.7,0.03,0.00434,1e-05,0.32397]
[1777070131833,51.43,77489.56,0.03,0.00438,1e-05,0.3262]
[1777070136866,51.43,77490.46,0.03,0.00439,1e-05,0.32679]
[1777070141901,51.43,77492.09,0.03,0.00441,1e-05,0.32787]
[1777070146939,51.43,77495.05,0.03,0.00443,1e-05,0.32983]
[1777070151971,51.43,77492.01,0.03,0.0044,1e-05,0.32782]
[1777070157006,51.43,77491.87,0.03,0.0044,1e-05,0.32772]
[1777070160032,51.43,77482.2,0.03,0.00431,1e-05,0.32138]
[1777070167079,51.43,77480.44,0.03,0.00429,1e-05,0.32023]
[1777070172112,51.43,77480.52,0.03,0.00429,1e-05,0.32028]
[1777070177149,51.43,77480.9,0.03,0.0043,1e-05,0.32053]
[1777070182182,51.43,77477.59,0.03,0.00426,1e-05,0.31839]
[1777070187217,51.43,77475.71,0.03,0.00425,1e-05,0.31718]
[1777070192263,51.43,77472.26,0.03,0.00418,1e-05,0.31274]
[1777070194794,51.43,77472.26,0.03,0.00418,1e-05,0.31274]
[1777070195272,51.43,77471.95,0.03,0.00418,1e-05,0.31254]
[1777070200310,51.43,77473.81,0.03,0.0042,1e-05,0.31372]
[1777070206350,51.43,77470.26,0.03,0.00417,1e-05,0.31147]
[1777070211384,51.43,77469.78,0.03,0.00416,1e-05,0.31116]
[1777070216421,51.43,77468.93,0.03,0.00415,1e-05,0.31062]
[1777070221456,51.43,77467.15,0.03,0.00414,1e-05,0.3095]
[1777070226493,51.43,77467.74,0.03,0.00414,1e-05,0.30987]
[1777070231527,51.43,77467.87,0.03,0.00414,1e-05,0.30995]
[1777070236562,51.43,77468.22,0.03,0.00415,1e-05,0.31018]
[1777070240427,51.43,77475.08,0.03,0.00421,1e-05,0.31454]
[1777070245624,51.43,77476.5,0.03,0.00422,1e-05,0.31545]
[1777070247842,51.43,77484.47,0.03,0.0043,1e-05,0.32059]
[1777070253679,51.43,77484.28,0.03,0.00427,1e-05,0.31821]
[1777070259723,51.43,77484.12,0.03,0.00427,1e-05,0.3181]
[1777070265764,51.43,77483.71,0.03,0.00426,1e-05,0.31784]
[1777070274828,51.43,77483.59,0.03,0.00426,1e-05,0.31776]
[1777070280869,51.43,77481.24,0.03,0.00424,1e-05,0.31625]
[1777070285903,51.43,77481.51,0.03,0.00424,1e-05,0.31642]
[1777070287917,51.43,77472.5,0.03,0.00416,1e-05,0.31067]
[1777070292952,51.43,77472.35,0.03,0.00416,1e-05,0.31058]
[1777070297988,51.43,77472.43,0.03,0.00416,1e-05,0.31063]
[1777070303023,51.43,77472.96,0.03,0.00416,1e-05,0.31096]
[1777070308058,51.43,77474.06,0.03,0.00417,1e-05,0.31166]
[1777070318125,51.43,77475.14,0.03,0.00415,1e-05,0.31013]
[1777070322157,51.43,77468.35,0.03,0.00409,1e-05,0.30586]
[1777070325244,51.43,77454.71,0.03,0.00396,1e-05,0.29743]
[1777070328199,51.43,77447.59,0.03,0.0039,1e-05,0.29311]
[1777070333240,51.43,77447.83,0.03,0.0039,1e-05,0.29325]
[1777070335412,51.43,77436.58,0.03,0.0038,1e-05,0.28653]
[1777070337271,51.43,77429.64,0.03,0.00374,1e-05,0.28245]
[1777070338339,51.43,77409.81,0.03,0.00358,1e-05,0.27107]
[1777070341300,51.43,77393.12,0.03,0.00344,1e-05,0.2618]
[1777070343773,51.43,77387.5,0.03,0.0034,1e-05,0.25874]
[1777070344321,51.43,77385.68,0.03,0.00338,1e-05,0.25775]
[1777070344829,51.43,77385.68,0.03,0.00338,1e-05,0.25775]
[1777070345327,51.43,77382.95,0.03,0.00336,1e-05,0.25628]
[1777070345733,51.43,77382.95,0.03,0.00336,1e-05,0.25628]
[1777070346343,51.43,77384.16,0.03,0.00337,1e-05,0.25693]
[1777070347354,51.43,77345.57,0.03,0.00308,1e-05,0.23686]
[1777070348232,51.43,77345.57,0.03,0.00308,1e-05,0.23686]
[1777070348353,51.43,77315.95,0.03,0.00287,1e-05,0.22238]
[1777070349357,51.43,77308.84,0.03,0.00283,1e-05,0.21902]
[1777070351371,51.43,77317.08,0.03,0.00288,1e-05,0.22291]
[1777070356406,51.43,77319.34,0.03,0.0029,1e-05,0.22399]
[1777070356665,51.43,77319.34,0.03,0.0029,1e-05,0.22399]
[1777070357414,51.43,77318.23,0.03,0.00289,1e-05,0.22346]
[1777070360057,51.43,77322.74,0.03,0.00292,1e-05,0.22563]
[1777070360434,51.43,77325.18,0.03,0.00294,1e-05,0.2268]
[1777070363695,51.43,77325.91,0.03,0.00294,1e-05,0.22716]
[1777070364463,51.43,77324.57,0.03,0.00293,1e-05,0.22651]
[1777070366580,51.43,77325.27,0.03,0.00294,1e-05,0.22685]
[1777070367482,51.43,77327.05,0.03,0.00295,1e-05,0.22771]
[1777070372242,51.43,77327.55,0.03,0.00293,1e-05,0.2262]
[1777070372519,51.43,77327.62,0.03,0.00293,1e-05,0.22624]
[1777070377553,51.43,77335.95,0.03,0.00299,1e-05,0.23029]
[1777070378564,51.43,77280.56,0.03,0.00262,1e-05,0.20447]
[1777070380573,51.43,77269.43,0.03,0.00255,1e-05,0.19959]
[1777070382599,51.43,77281.24,0.03,0.00263,1e-05,0.20477]
[1777070383220,51.43,77281.24,0.03,0.00263,1e-05,0.20477]
[1777070383597,51.43,77288.16,0.03,0.00267,1e-05,0.20786]
[1777070383893,51.43,77288.16,0.03,0.00267,1e-05,0.20786]
[1777070384604,51.43,77300.49,0.03,0.00275,1e-05,0.21346]
[1777070389641,51.43,77305.35,0.03,0.00278,1e-05,0.2157]
[1777070394675,51.43,77313.05,0.03,0.00283,1e-05,0.21929]
[1777070399711,51.43,77312.57,0.03,0.00283,1e-05,0.21907]
[1777070404749,51.43,77346.59,0.03,0.00307,1e-05,0.23556]
[1777070405756,51.43,77354.65,0.03,0.00312,1e-05,0.23963]
[1777070408773,51.43,77362.9,0.03,0.00319,1e-05,0.24385]
[1777070413809,51.43,77366.04,0.03,0.00321,1e-05,0.24547]
[1777070415828,51.43,77351.14,0.03,0.0031,1e-05,0.23785]
[1777070416830,51.43,77342.69,0.03,0.00304,1e-05,0.23362]
[1777070419849,51.43,77330.88,0.03,0.00296,1e-05,0.22782]
[1777070424885,51.43,77333.52,0.03,0.00297,1e-05,0.2291]
[1777070429920,51.43,77331.54,0.03,0.00296,1e-05,0.22814]
[1777070433140,51.43,77327.16,0.03,0.00291,1e-05,0.22428]
[1777070438983,51.43,77322.42,0.03,0.00287,1e-05,0.22201]
[1777070444024,51.43,77326.92,0.03,0.00291,1e-05,0.22416]
[1777070449058,51.43,77328.81,0.03,0.00292,1e-05,0.22507]
[1777070454123,51.43,77328.81,0.03,0.00292,1e-05,0.22507]
[1777070459125,51.43,77328.58,0.03,0.00292,1e-05,0.22496]
[1777070464160,51.43,77325.8,0.03,0.0029,1e-05,0.22363]
[1777070470203,51.43,77321.59,0.03,0.00287,1e-05,0.22162]
[1777070476244,51.43,77320.87,0.03,0.00286,1e-05,0.22128]
[1777070481279,51.43,77321.66,0.03,0.00287,1e-05,0.22165]
[1777070483294,51.43,77314.0,0.03,0.00282,1e-05,0.21804]
[1777070488328,51.43,77316.51,0.03,0.00283,1e-05,0.21922]
[1777070493364,51.43,77316.5,0.03,0.00281,1e-05,0.21751]
[1777070498398,51.43,77316.92,0.03,0.00282,1e-05,0.21771]
[1777070503433,51.43,77314.55,0.03,0.0028,1e-05,0.2166]
[1777070508469,51.43,77313.72,0.03,0.00279,1e-05,0.21621]
[1777070513503,51.43,77313.17,0.03,0.00279,1e-05,0.21596]
[1777070517531,51.43,77320.3,0.03,0.00284,1e-05,0.21929]
[1777070518539,51.43,77328.69,0.03,0.0029,1e-05,0.22328]
[1777070519545,51.43,77317.9,0.03,0.00282,1e-05,0.21817]
[1777070524580,51.43,77319.28,0.03,0.00283,1e-05,0.21881]
[1777070529615,51.43,77318.69,0.03,0.00283,1e-05,0.21854]
[1777070536664,51.43,77317.88,0.03,0.00282,1e-05,0.21816]
[1777070542580,51.43,77318.49,0.03,0.00283,1e-05,0.21844]
[1777070548748,51.43,77318.75,0.03,0.00283,1e-05,0.21856]
[1777070560470,51.43,77319.18,0.03,0.00281,1e-05,0.21706]
[1777070560542,51.43,77319.64,0.03,0.00281,1e-05,0.21728]
[1777070567882,51.43,77319.71,0.03,0.00281,1e-05,0.21731]
[1777070569024,51.43,77319.0,0.03,0.00281,1e-05,0.21698]
[1777070569896,51.43,77318.22,0.03,0.0028,1e-05,0.21662]
[1777070574931,51.43,77314.33,0.03,0.00278,1e-05,0.21481]
[1777070579966,51.43,77314.03,0.03,0.00278,1e-05,0.21467]
[1777070585001,51.43,77314.34,0.03,0.00278,1e-05,0.21481]
[1777070590777,51.43,77313.6,0.03,0.00277,1e-05,0.21447]
[1777070590878,51.43,77312.92,0.03,0.00277,1e-05,0.21416]
[1777070593370,51.43,77312.89,0.03,0.00277,1e-05,0.21414]
[1777070593431,51.43,77312.89,0.03,0.00277,1e-05,0.21414]
[1777070599102,51.43,77312.54,0.03,0.00277,1e-05,0.21398]
[1777070604138,51.43,77314.23,0.03,0.00278,1e-05,0.21476]
[1777070611188,51.43,77315.21,0.03,0.00276,1e-05,0.21353]
[1777070616222,51.43,77316.32,0.03,0.00277,1e-05,0.21405]
[1777070621256,51.43,77315.93,0.03,0.00277,1e-05,0.21387]
[1777070627304,51.43,77317.28,0.03,0.00278,1e-05,0.21449]
[1777070630319,51.43,77306.39,0.03,0.0027,1e-05,0.2095]
[1777070634349,51.43,77299.39,0.03,0.00266,1e-05,0.20635]
[1777070637683,51.43,77299.23,0.03,0.00266,1e-05,0.20628]
[1777070637782,51.43,77297.76,0.03,0.00265,1e-05,0.20562]
[1777070643410,51.43,77297.26,0.03,0.00265,1e-05,0.2054]
[1777070649453,51.43,77295.58,0.03,0.00264,1e-05,0.20465]
[1777070654487,51.43,77298.3,0.03,0.00265,1e-05,0.20586]
[1777070663550,51.43,77295.08,0.03,0.00263,1e-05,0.20443]
[1777070665607,51.43,77292.59,0.03,0.00262,1e-05,0.20333]
[1777070665667,51.43,77289.08,0.03,0.0026,1e-05,0.20178]
[1777070666252,51.43,77289.08,0.03,0.0026,1e-05,0.20178]
[1777070666307,51.43,77289.08,0.03,0.0026,1e-05,0.20178]
[1777070671606,51.43,77289.97,0.03,0.00258,1e-05,0.20057]
[1777070676642,51.43,77289.94,0.03,0.00258,1e-05,0.20055]
[1777070681676,51.43,77292.69,0.03,0.0026,1e-05,0.20176]
[1777070686712,51.43,77293.84,0.03,0.0026,1e-05,0.20226]
[1777070692758,51.43,77293.91,0.03,0.0026,1e-05,0.20229]
[1777070693761,51.43,77282.55,0.03,0.00253,1e-05,0.19735]
[1777070699805,51.43,77284.59,0.03,0.00255,1e-05,0.19823]
[1777070702826,51.43,77292.46,0.03,0.0026,1e-05,0.20166]
[1777070704842,51.43,77302.89,0.03,0.00266,1e-05,0.20628]
[1777070705845,51.43,77318.93,0.03,0.00276,1e-05,0.21357]
[1777070709874,51.43,77310.17,0.03,0.00271,1e-05,0.20956]
[1777070713902,51.43,77300.16,0.03,0.00264,1e-05,0.20506]
[1777070718935,51.43,77304.25,0.03,0.00267,1e-05,0.20689]
[1777070723970,51.43,77307.69,0.03,0.00269,1e-05,0.20844]
[1777070729006,51.43,77307.6,0.03,0.00269,1e-05,0.2084]
[1777070736056,51.43,77307.4,0.03,0.00267,1e-05,0.20666]
[1777070741090,51.43,77307.32,0.03,0.00267,1e-05,0.20662]
[1777070746125,51.43,77302.07,0.03,0.00264,1e-05,0.20428]
[1777070752167,51.43,77303.94,0.03,0.00265,1e-05,0.20511]
[1777070762234,51.43,77304.15,0.03,0.00265,1e-05,0.20521]
[1777070766643,51.43,77312.72,0.03,0.0027,1e-05,0.20906]
[1777070768279,51.43,77321.42,0.03,0.00276,1e-05,0.21303]
[1777070769680,51.43,77338.2,0.03,0.00287,1e-05,0.22089]
[1777070775330,51.43,77342.35,0.03,0.0029,1e-05,0.22287]
[1777070779356,51.43,77351.68,0.03,0.00297,1e-05,0.22737]
[1777070784394,51.43,77363.67,0.03,0.00305,1e-05,0.23328]
[1777070789429,51.43,77367.09,0.03,0.00308,1e-05,0.23499]
[1777070790437,51.43,77378.08,0.03,0.00316,1e-05,0.24056]
[1777070795478,51.43,77374.17,0.03,0.0031,1e-05,0.23673]
[1777070800505,51.43,77370.53,0.03,0.00308,1e-05,0.2349]
[1777070805543,51.43,77371.16,0.03,0.00308,1e-05,0.23522]
[1777070806651,51.43,77385.54,0.03,0.00319,1e-05,0.24253]
[1777070814603,51.43,77390.02,0.03,0.00322,1e-05,0.24485]
[1777070819640,51.43,77389.47,0.03,0.00322,1e-05,0.24457]
[1777070822661,51.43,77376.65,0.03,0.00312,1e-05,0.23799]
[1777070827701,51.43,77373.81,0.03,0.0031,1e-05,0.23655]
[1777070829710,51.43,77353.01,0.03,0.00295,1e-05,0.22625]
[1777070835752,51.43,77350.03,0.03,0.00293,1e-05,0.22481]
[1777070840787,51.43,77349.69,0.03,0.00293,1e-05,0.22465]
[1777070848844,51.43,77352.96,0.03,0.00295,1e-05,0.22623]
[1777070852872,51.43,77366.4,0.03,0.00302,1e-05,0.23104]
[1777070857906,51.43,77370.57,0.03,0.00305,1e-05,0.23311]
[1777070862942,51.43,77365.68,0.03,0.00302,1e-05,0.23068]
[1777070869992,51.43,77367.14,0.03,0.00303,1e-05,0.2314]
[1777070875026,51.43,77361.24,0.03,0.00299,1e-05,0.2285]
[1777070881073,51.43,77360.81,0.03,0.00298,1e-05,0.22829]
[1777070883082,51.43,77354.58,0.03,0.00294,1e-05,0.22525]
[1777070887110,51.43,77348.04,0.03,0.0029,1e-05,0.22211]
[1777070892145,51.43,77341.41,0.03,0.00285,1e-05,0.21895]
[1777070897180,51.43,77338.34,0.03,0.00283,1e-05,0.21751]
[1777070902216,51.43,77337.09,0.03,0.00282,1e-05,0.21692]
[1777070907251,51.43,77342.74,0.03,0.00286,1e-05,0.21958]
[1777070912287,51.43,77345.88,0.03,0.00286,1e-05,0.21934]
[1777070917321,51.43,77343.25,0.03,0.00284,1e-05,0.2181]
[1777070922357,51.43,77342.51,0.03,0.00284,1e-05,0.21775]
[1777070928393,51.43,77339.64,0.03,0.00282,1e-05,0.21641]
[1777070928493,51.43,77340.49,0.03,0.00282,1e-05,0.2168]
[1777070935336,51.43,77337.86,0.03,0.0028,1e-05,0.21557]
[1777070940484,51.43,77337.39,0.03,0.0028,1e-05,0.21535]
[1777070943666,51.43,77336.3,0.03,0.00279,1e-05,0.21485]
[1777070943768,51.43,77336.6,0.03,0.0028,1e-05,0.21499]
[1777070946308,51.43,77336.59,0.03,0.0028,1e-05,0.21498]
[1777070946526,51.43,77335.28,0.03,0.00279,1e-05,0.21437]
[1777070951561,51.43,77326.78,0.03,0.00273,1e-05,0.21046]
[1777070953575,51.43,77318.32,0.03,0.00268,1e-05,0.20662]
[1777070958611,51.43,77312.97,0.03,0.00264,1e-05,0.20423]
[1777070963647,51.43,77313.19,0.03,0.00264,1e-05,0.20433]
[1777070965663,51.43,77322.5,0.03,0.0027,1e-05,0.20851]
[1777070970698,51.43,77323.37,0.03,0.00271,1e-05,0.20891]
[1777070972715,51.43,77319.15,0.03,0.00266,1e-05,0.20535]
[1777070980764,51.43,77320.47,0.03,0.00267,1e-05,0.20594]
[1777070987815,51.43,77320.0,0.03,0.00267,1e-05,0.20573]
[1777070988534,51.43,77320.0,0.03,0.00267,1e-05,0.20573]
[1777070988825,51.43,77320.28,0.03,0.00267,1e-05,0.20586]
[1777070989832,51.43,77336.97,0.03,0.00278,1e-05,0.21346]
[1777070990836,51.43,77344.44,0.03,0.00283,1e-05,0.21694]
[1777070996879,51.43,77342.61,0.03,0.00281,1e-05,0.21608]
[1777070997885,51.43,77335.83,0.03,0.00277,1e-05,0.21293]
[1777070998858,51.43,77335.83,0.03,0.00277,1e-05,0.21293]
[1777070998895,51.43,77332.96,0.03,0.00275,1e-05,0.21161]
[1777071004933,51.43,77332.76,0.03,0.00275,1e-05,0.21152]
[1777071009969,51.43,77333.84,0.03,0.00276,1e-05,0.21202]
[1777071015013,51.43,77336.15,0.03,0.00277,1e-05,0.21308]
[1777071020040,51.43,77334.84,0.03,0.00276,1e-05,0.21248]
[1777071026084,51.43,77334.35,0.03,0.00276,1e-05,0.21225]
[1777071031121,51.43,77332.44,0.03,0.00273,1e-05,0.20969]
[1777071036155,51.43,77332.48,0.03,0.00273,1e-05,0.20971]
[1777071043203,51.43,77332.43,0.03,0.00273,1e-05,0.20969]
[1777071047995,51.43,77332.04,0.03,0.00272,1e-05,0.20951]
[1777071048238,51.43,77332.04,0.03,0.00272,1e-05,0.20951]
[1777071049920,51.43,77331.75,0.03,0.00272,1e-05,0.20938]
[1777071050254,51.43,77331.64,0.03,0.00272,1e-05,0.20933]
[1777071056294,51.43,77331.57,0.03,0.00272,1e-05,0.2093]
[1777071056744,51.43,77331.57,0.03,0.00272,1e-05,0.2093]
[1777071056845,51.43,77331.34,0.03,0.00272,1e-05,0.20919]
[1777071057694,51.43,77331.34,0.03,0.00272,1e-05,0.20919]
[1777071057795,51.43,77331.34,0.03,0.00272,1e-05,0.20919]
[1777071060370,51.43,77331.34,0.03,0.00272,1e-05,0.20919]
[1777071061329,51.43,77331.34,0.03,0.00272,1e-05,0.20919]
[1777071062212,51.43,77331.34,0.03,0.00272,1e-05,0.20919]
[1777071062341,51.43,77337.0,0.03,0.00276,1e-05,0.21178]
[1777071063848,51.43,77340.62,0.03,0.00278,1e-05,0.21345]
[1777071064356,51.43,77340.19,0.03,0.00278,1e-05,0.21325]
[1777071064673,51.43,77340.19,0.03,0.00278,1e-05,0.21325]
[1777071065182,51.43,77340.19,0.03,0.00278,1e-05,0.21325]
[1777071070392,51.43,77343.73,0.03,0.0028,1e-05,0.2149]
[1777071070864,51.43,77343.73,0.03,0.0028,1e-05,0.2149]
[1777071071401,51.43,77345.74,0.03,0.00281,1e-05,0.21584]
[1777071076434,51.43,77345.27,0.03,0.00281,1e-05,0.21562]
[1777071083485,51.43,77344.55,0.03,0.00281,1e-05,0.21528]
[1777071088519,51.43,77340.26,0.03,0.00278,1e-05,0.21329]
[1777071091539,51.43,77334.49,0.03,0.00272,1e-05,0.20895]
[1777071096575,51.43,77333.67,0.03,0.00271,1e-05,0.20858]
[1777071101612,51.43,77329.45,0.03,0.00268,1e-05,0.20667]
[1777071106645,51.43,77328.85,0.03,0.00268,1e-05,0.2064]
[1777071111680,51.43,77333.35,0.03,0.00271,1e-05,0.20844]
[1777071116690,51.43,77331.81,0.03,0.0027,1e-05,0.20774]
[1777071116738,51.43,77331.32,0.03,0.0027,1e-05,0.20752]
[1777071121749,51.43,77331.58,0.03,0.0027,1e-05,0.20763]
[1777071128801,51.43,77330.0,0.03,0.00269,1e-05,0.20692]
[1777071133834,51.43,77328.72,0.03,0.00268,1e-05,0.20634]
[1777071139876,51.43,77328.49,0.03,0.00268,1e-05,0.20624]
[1777071144911,51.43,77328.11,0.03,0.00268,1e-05,0.20607]
[1777071150961,51.43,77327.89,0.03,0.00267,1e-05,0.20597]
[1777071153275,51.43,77340.38,0.03,0.00273,1e-05,0.20996]
[1777071159014,51.43,77344.81,0.03,0.00276,1e-05,0.212]
[1777071163049,51.43,77352.37,0.03,0.00281,1e-05,0.21551]
[1777071172110,51.43,77350.83,0.03,0.0028,1e-05,0.21479]
[1777071174436,51.43,77358.35,0.03,0.00285,1e-05,0.21832]
[1777071180167,51.43,77359.56,0.03,0.00286,1e-05,0.21889]
[1777071187218,51.43,77360.4,0.03,0.00287,1e-05,0.21929]
[1777071191244,51.43,77367.32,0.03,0.00292,1e-05,0.2226]
[1777071196281,51.43,77368.2,0.03,0.00292,1e-05,0.22302]
[1777071199302,51.43,77383.43,0.03,0.00303,1e-05,0.23046]
[1777071203329,51.43,77375.9,0.03,0.00298,1e-05,0.22676]
[1777071208364,51.43,77373.12,0.03,0.00296,1e-05,0.2254]
[1777071213399,51.43,77370.85,0.03,0.00292,1e-05,0.22254]
[1777071218435,51.43,77368.25,0.03,0.0029,1e-05,0.22129]
[1777071223470,51.43,77368.44,0.03,0.0029,1e-05,0.22138]
[1777071226490,51.43,77361.21,0.03,0.00285,1e-05,0.21794]
[1777071233539,51.43,77360.6,0.03,0.00285,1e-05,0.21765]
[1777071236576,51.43,77354.22,0.03,0.0028,1e-05,0.21466]
[1777071241595,51.43,77351.31,0.03,0.00278,1e-05,0.2133]
[1777071247522,51.43,77351.38,0.03,0.00279,1e-05,0.21334]
[1777071252675,51.43,77349.48,0.03,0.00277,1e-05,0.21246]
[1777071258716,51.43,77350.32,0.03,0.00278,1e-05,0.21284]
[1777071263887,51.43,77348.58,0.03,0.00277,1e-05,0.21204]
[1777071272814,51.43,77344.79,0.03,0.00272,1e-05,0.20861]
[1777071279863,51.43,77343.53,0.03,0.00271,1e-05,0.20804]
[1777071281514,51.43,77336.99,0.03,0.00267,1e-05,0.20509]
[1777071285906,51.43,77329.26,0.03,0.00262,1e-05,0.20164]
[1777071291948,51.43,77329.56,0.03,0.00262,1e-05,0.20178]
[1777071295977,51.43,77318.0,0.03,0.00255,1e-05,0.19672]
[1777071302021,51.43,77319.72,0.03,0.00256,1e-05,0.19746]
[1777071306047,51.43,77327.28,0.03,0.00261,1e-05,0.20077]
[1777071311083,51.43,77330.77,0.03,0.00263,1e-05,0.20231]
[1777071312088,51.43,77339.34,0.03,0.00268,1e-05,0.20614]
[1777071317123,51.43,77344.26,0.03,0.00272,1e-05,0.20837]
[1777071322162,51.43,77346.42,0.03,0.00273,1e-05,0.20936]
[1777071328103,51.43,77347.91,0.03,0.00274,1e-05,0.21004]
[1777071333239,51.43,77349.22,0.03,0.00273,1e-05,0.20895]
[1777071344338,51.43,77352.08,0.03,0.00275,1e-05,0.21026]
[1777071350358,51.43,77349.72,0.03,0.00273,1e-05,0.20918]
[1777071355393,51.43,77350.17,0.03,0.00273,1e-05,0.20939]
[1777071362450,51.43,77349.37,0.03,0.00273,1e-05,0.20902]
[1777071367485,51.43,77343.31,0.03,0.00269,1e-05,0.20627]
[1777071372522,51.43,77343.01,0.03,0.00269,1e-05,0.20613]
[1777071378483,51.43,77342.49,0.03,0.00268,1e-05,0.2059]
[1777071383598,51.43,77342.37,0.03,0.00268,1e-05,0.20585]
[1777071393669,51.43,77340.22,0.03,0.00265,1e-05,0.20322]
[1777071400717,51.43,77340.05,0.03,0.00265,1e-05,0.20315]
[1777071408693,51.43,77340.27,0.03,0.00265,1e-05,0.20325]
[1777071413808,51.43,77340.17,0.03,0.00265,1e-05,0.2032]
[1777071422871,51.43,77339.34,0.03,0.00264,1e-05,0.20283]
[1777071428833,51.43,77340.08,0.03,0.00265,1e-05,0.20316]
[1777071433949,51.43,77339.12,0.03,0.00264,1e-05,0.20273]
[1777071442004,51.43,77340.2,0.03,0.00265,1e-05,0.20322]
[1777071448973,51.43,77340.88,0.03,0.00265,1e-05,0.20352]
[1777071454097,51.43,77341.16,0.03,0.00263,1e-05,0.20199]
[1777071459138,51.43,77341.63,0.03,0.00264,1e-05,0.2022]
[1777071464171,51.43,77345.35,0.03,0.00266,1e-05,0.20386]
[1777071469206,51.43,77346.93,0.03,0.00267,1e-05,0.20457]
[1777071474241,51.43,77347.36,0.03,0.00267,1e-05,0.20476]
[1777071479275,51.43,77347.58,0.03,0.00267,1e-05,0.20486]
[1777071484314,51.43,77347.41,0.03,0.00267,1e-05,0.20479]
[1777071490353,51.43,77346.48,0.03,0.00267,1e-05,0.20437]
[1777071495388,51.43,77346.66,0.03,0.00267,1e-05,0.20445]
[1777071500424,51.43,77347.19,0.03,0.00267,1e-05,0.20469]
[1777071502437,51.43,77354.32,0.03,0.00272,1e-05,0.20791]
[1777071508479,51.43,77351.84,0.03,0.0027,1e-05,0.20678]
[1777071514522,51.43,77351.6,0.03,0.00268,1e-05,0.205]
[1777071522577,51.43,77350.09,0.03,0.00267,1e-05,0.20432]
[1777071527612,51.43,77349.1,0.03,0.00266,1e-05,0.20388]
[1777071537683,51.43,77346.62,0.03,0.00265,1e-05,0.20277]
[1777071542718,51.43,77347.98,0.03,0.00266,1e-05,0.20338]
[1777071547755,51.43,77350.39,0.03,0.00267,1e-05,0.20446]
[1777071552792,51.43,77346.97,0.03,0.00265,1e-05,0.20293]
[1777071555843,51.43,77342.3,0.03,0.00262,1e-05,0.20086]
[1777071555943,51.43,77332.24,0.03,0.00256,1e-05,0.19645]
[1777071561850,51.43,77331.83,0.03,0.00255,1e-05,0.19627]
[1777071569835,51.43,77332.59,0.03,0.00256,1e-05,0.1966]
[1777071574942,51.43,77333.05,0.03,0.00254,1e-05,0.19519]
[1777071579976,51.43,77333.98,0.03,0.00255,1e-05,0.19559]
[1777071588033,51.43,77333.52,0.03,0.00254,1e-05,0.19539]
[1777071593068,51.43,77333.73,0.03,0.00254,1e-05,0.19549]
[1777071598105,51.43,77335.54,0.03,0.00256,1e-05,0.19627]
[1777071602133,51.43,77345.05,0.03,0.00262,1e-05,0.20043]
[1777071607165,51.43,77349.59,0.03,0.00264,1e-05,0.20244]
[1777071612201,51.43,77347.67,0.03,0.00263,1e-05,0.20159]
[1777071617238,51.43,77345.16,0.03,0.00262,1e-05,0.20048]
[1777071624286,51.43,77344.33,0.03,0.00261,1e-05,0.20011]
[1777071630260,51.43,77344.07,0.03,0.00261,1e-05,0.2]
[1777071635364,51.43,77350.85,0.03,0.00263,1e-05,0.20135]
[1777071640399,51.43,77351.72,0.03,0.00264,1e-05,0.20174]
[1777071645432,51.43,77355.35,0.03,0.00266,1e-05,0.20336]
[1777071650467,51.43,77356.25,0.03,0.00267,1e-05,0.20376]
[1777071655502,51.43,77357.95,0.03,0.00268,1e-05,0.20452]
[1777071661020,51.43,77359.29,0.03,0.00269,1e-05,0.20513]
[1777071661816,51.43,77359.59,0.03,0.00269,1e-05,0.20526]
[1777071661913,51.43,77367.41,0.03,0.00274,1e-05,0.20881]
[1777071667586,51.43,77372.24,0.03,0.00277,1e-05,0.21104]
[1777071671876,51.43,77371.46,0.03,0.00277,1e-05,0.21068]
[1777071671977,51.43,77371.24,0.03,0.00276,1e-05,0.21057]
[1777071677657,51.43,77370.88,0.03,0.00276,1e-05,0.21041]
[1777071682695,51.43,77371.08,0.03,0.00276,1e-05,0.2105]
[1777071686058,51.43,77371.92,0.03,0.00277,1e-05,0.21089]
[1777071686159,51.43,77372.32,0.03,0.00277,1e-05,0.21107]
[1777071691695,51.43,77372.52,0.03,0.00277,1e-05,0.21117]
[1777071691721,51.43,77374.33,0.03,0.00276,1e-05,0.21029]
[1777071693764,51.43,77374.33,0.03,0.00276,1e-05,0.21029]
[1777071693865,51.43,77374.07,0.03,0.00276,1e-05,0.21017]
[1777071694954,51.43,77374.07,0.03,0.00276,1e-05,0.21017]
[1777071695055,51.43,77373.94,0.03,0.00276,1e-05,0.21011]
[1777071700818,51.43,77373.68,0.03,0.00276,1e-05,0.20999]
[1777071705852,51.43,77379.45,0.03,0.0028,1e-05,0.21266]
[1777071710888,51.43,77378.66,0.03,0.00279,1e-05,0.21229]
[1777071715923,51.43,77378.65,0.03,0.00279,1e-05,0.21229]
[1777071721964,51.43,77379.0,0.03,0.00279,1e-05,0.21245]
[1777071723980,51.43,77372.78,0.03,0.00275,1e-05,0.20958]
[1777071725103,51.43,77372.78,0.03,0.00275,1e-05,0.20958]
[1777071725997,51.43,77367.48,0.03,0.00272,1e-05,0.20715]
[1777071731031,51.43,77367.83,0.03,0.00272,1e-05,0.20731]
[1777071736066,51.43,77366.31,0.03,0.00271,1e-05,0.20662]
[1777071741104,51.43,77370.49,0.03,0.00274,1e-05,0.20853]
[1777071749145,51.43,77364.7,0.03,0.0027,1e-05,0.20589]
[1777071751172,51.43,77355.71,0.03,0.00262,1e-05,0.20021]
[1777071756208,51.43,77352.16,0.03,0.0026,1e-05,0.19864]
[1777071761242,51.43,77348.63,0.03,0.00258,1e-05,0.1971]
[1777071766277,51.43,77343.39,0.03,0.00254,1e-05,0.19482]
[1777071771312,51.43,77340.61,0.03,0.00253,1e-05,0.19363]
[1777071776349,51.43,77339.94,0.03,0.00252,1e-05,0.19334]
[1777071781385,51.43,77339.35,0.03,0.00252,1e-05,0.19309]
[1777071786417,51.43,77337.79,0.03,0.00251,1e-05,0.19242]
[1777071791452,51.43,77338.74,0.03,0.00251,1e-05,0.19282]
[1777071796490,51.43,77339.92,0.03,0.00252,1e-05,0.19333]
[1777071801522,51.43,77339.45,0.03,0.00252,1e-05,0.19313]
[1777071806558,51.43,77339.36,0.03,0.00252,1e-05,0.19309]
[1777071811593,51.43,77341.07,0.03,0.00251,1e-05,0.19222]
[1777071817635,51.43,77341.57,0.03,0.00251,1e-05,0.19243]
[1777071819650,51.43,77350.79,0.03,0.00257,1e-05,0.19641]
[1777071824689,51.43,77352.98,0.03,0.00258,1e-05,0.19737]
[1777071829720,51.43,77354.49,0.03,0.00259,1e-05,0.19803]
[1777071834755,51.43,77353.17,0.03,0.00258,1e-05,0.19745]
[1777071840798,51.43,77355.36,0.03,0.0026,1e-05,0.19841]
[1777071846839,51.43,77356.11,0.03,0.0026,1e-05,0.19874]
[1777071851874,51.43,77358.02,0.03,0.00261,1e-05,0.19958]
[1777071858923,51.43,77358.48,0.03,0.00262,1e-05,0.19978]
[1777071863958,51.43,77359.18,0.03,0.00262,1e-05,0.20009]
[1777071871951,51.43,77360.31,0.03,0.00261,1e-05,0.19894]
[1777071877050,51.43,77360.27,0.03,0.00261,1e-05,0.19892]
[1777071883095,51.43,77361.32,0.03,0.00261,1e-05,0.19939]
[1777071892154,51.43,77362.21,0.03,0.00262,1e-05,0.19978]
[1777071897190,51.43,77368.73,0.03,0.00266,1e-05,0.20268]
[1777071902242,51.43,77373.34,0.03,0.00269,1e-05,0.20475]
[1777071908268,51.43,77379.4,0.03,0.00273,1e-05,0.2075]
[1777071910234,51.43,77379.08,0.03,0.00273,1e-05,0.20736]
[1777071910331,51.43,77378.93,0.03,0.00273,1e-05,0.20729]
[1777071916325,51.43,77378.55,0.03,0.00273,1e-05,0.20712]
[1777071922304,51.43,77379.12,0.03,0.00273,1e-05,0.20738]
[1777071929417,51.43,77379.89,0.03,0.00273,1e-05,0.20773]
[1777071934452,51.43,77378.91,0.03,0.00271,1e-05,0.20559]
[1777071939490,51.43,77376.53,0.03,0.00269,1e-05,0.20451]
[1777071946535,51.43,77375.66,0.03,0.00268,1e-05,0.20412]
[1777071951570,51.43,77374.47,0.03,0.00268,1e-05,0.20358]
[1777071956605,51.43,77372.58,0.03,0.00266,1e-05,0.20273]
[1777071961639,51.43,77373.14,0.03,0.00267,1e-05,0.20298]
[1777071971489,51.43,77372.9,0.03,0.00267,1e-05,0.20288]
[1777071982726,51.43,77368.68,0.03,0.00264,1e-05,0.20099]
[1777071990850,51.43,77366.07,0.03,0.00262,1e-05,0.19983]
[1777072000914,51.43,77364.87,0.03,0.00259,1e-05,0.19766]
[1777072005955,51.43,77371.91,0.03,0.00264,1e-05,0.20077]
[1777072006816,51.43,77371.91,0.03,0.00264,1e-05,0.20077]
[1777072006962,51.43,77372.07,0.03,0.00264,1e-05,0.20084]
[1777072011996,51.43,77374.97,0.03,0.00266,1e-05,0.20213]
[1777072016392,51.43,77379.17,0.03,0.00269,1e-05,0.20402]
[1777072017030,51.43,77379.29,0.03,0.00269,1e-05,0.20407]
[1777072022074,51.43,77379.87,0.03,0.00269,1e-05,0.20433]
[1777072024086,51.43,77387.64,0.03,0.00274,1e-05,0.20787]
[1777072027103,51.43,77380.62,0.03,0.0027,1e-05,0.20467]
[1777072027618,51.43,77380.62,0.03,0.0027,1e-05,0.20467]
[1777072028111,51.43,77381.42,0.03,0.0027,1e-05,0.20503]
[1777072031131,51.43,77374.49,0.03,0.00266,1e-05,0.20192]
[1777072036166,51.43,77371.91,0.03,0.00264,1e-05,0.20077]
[1777072043151,51.43,77372.13,0.03,0.00264,1e-05,0.20086]
[1777072051271,51.43,77372.62,0.03,0.00262,1e-05,0.19942]
[1777072063291,51.43,77372.95,0.03,0.00262,1e-05,0.19957]
[1777072064002,51.43,77372.95,0.03,0.00262,1e-05,0.19957]
[1777072064102,51.43,77373.61,0.03,0.00263,1e-05,0.19986]
[1777072071414,51.43,77374.24,0.03,0.00263,1e-05,0.20014]
[1777072071866,51.43,77374.24,0.03,0.00263,1e-05,0.20014]
[1777072072423,51.43,77374.27,0.03,0.00263,1e-05,0.20015]
[1777072078461,51.43,77374.58,0.03,0.00263,1e-05,0.20029]
[1777072084504,51.43,77374.39,0.03,0.00263,1e-05,0.20021]
[1777072089540,51.43,77374.32,0.03,0.00263,1e-05,0.20017]
[1777072102639,51.43,77374.37,0.03,0.00263,1e-05,0.2002]
[1777072107677,51.43,77374.05,0.03,0.00263,1e-05,0.20005]
[1777072113646,51.43,77374.63,0.03,0.00261,1e-05,0.19865]
[1777072118754,51.43,77374.63,0.03,0.00261,1e-05,0.19865]
[1777072123790,51.43,77373.85,0.03,0.00261,1e-05,0.19831]
[1777072128826,51.43,77374.21,0.03,0.00261,1e-05,0.19847]
[1777072135874,51.43,77374.55,0.03,0.00261,1e-05,0.19862]
[1777072143856,51.43,77374.57,0.03,0.00261,1e-05,0.19863]
[1777072152993,51.43,77374.68,0.03,0.00261,1e-05,0.19868]
[1777072158029,51.43,77377.2,0.03,0.00263,1e-05,0.19979]
[1777072164070,51.43,77376.45,0.03,0.00262,1e-05,0.19946]
[1777072174140,51.43,77376.24,0.03,0.0026,1e-05,0.19771]
[1777072176154,51.43,77382.92,0.03,0.00264,1e-05,0.20067]
[1777072180146,51.43,77382.44,0.03,0.00264,1e-05,0.20045]
[1777072180248,51.43,77380.97,0.03,0.00263,1e-05,0.1998]
[1777072186224,51.43,77381.51,0.03,0.00264,1e-05,0.20004]
[1777072194208,51.43,77381.56,0.03,0.00264,1e-05,0.20006]
[1777072200324,51.43,77381.67,0.03,0.00264,1e-05,0.20011]
[1777072206364,51.43,77382.14,0.03,0.00264,1e-05,0.20032]
[1777072211399,51.43,77384.85,0.03,0.00266,1e-05,0.20153]
[1777072217441,51.43,77384.82,0.03,0.00266,1e-05,0.20151]
[1777072222531,51.43,77388.07,0.03,0.00268,1e-05,0.20297]
[1777072222581,51.43,77388.14,0.03,0.00268,1e-05,0.203]
[1777072223183,51.43,77388.14,0.03,0.00268,1e-05,0.203]
[1777072223483,51.43,77388.14,0.03,0.00268,1e-05,0.203]
[1777072228518,51.43,77387.36,0.03,0.00267,1e-05,0.20265]
[1777072233861,51.43,77387.08,0.03,0.00265,1e-05,0.20085]
[1777072236913,51.43,77387.09,0.03,0.00265,1e-05,0.20085]
[1777072237014,51.43,77387.28,0.03,0.00265,1e-05,0.20094]
[1777072242617,51.43,77388.66,0.03,0.00266,1e-05,0.20155]
[1777072249666,51.43,77389.34,0.03,0.00266,1e-05,0.20186]
[1777072255707,51.43,77389.74,0.03,0.00267,1e-05,0.20204]
[1777072258733,51.43,77398.08,0.03,0.00272,1e-05,0.20581]
[1777072264700,51.43,77397.93,0.03,0.00272,1e-05,0.20574]
[1777072269804,51.43,77396.99,0.03,0.00272,1e-05,0.20531]
[1777072274845,51.43,77397.61,0.03,0.00272,1e-05,0.20559]
[1777072276028,51.43,77397.61,0.03,0.00272,1e-05,0.20559]
[1777072276126,51.43,77398.08,0.03,0.00272,1e-05,0.20581]
[1777072282074,51.43,77398.26,0.03,0.00272,1e-05,0.20589]
[1777072282148,51.43,77399.57,0.03,0.00273,1e-05,0.20649]
[1777072288957,51.43,77397.43,0.03,0.00272,1e-05,0.20551]
[1777072294911,51.43,77397.39,0.03,0.0027,1e-05,0.20379]
[1777072302048,51.43,77397.87,0.03,0.0027,1e-05,0.20401]
[1777072307282,51.43,77398.23,0.03,0.0027,1e-05,0.20417]
[1777072311357,51.43,77400.42,0.03,0.00272,1e-05,0.20517]
[1777072311458,51.43,77400.34,0.03,0.00272,1e-05,0.20513]
[1777072318161,51.43,77402.91,0.03,0.00273,1e-05,0.2063]
[1777072323196,51.43,77407.02,0.03,0.00276,1e-05,0.20819]
[1777072327228,51.43,77410.33,0.03,0.00278,1e-05,0.20972]
[1777072327327,51.43,77415.0,0.03,0.00281,1e-05,0.21189]
[1777072333271,51.43,77415.63,0.03,0.00282,1e-05,0.21218]
[1777072340315,51.43,77417.15,0.03,0.00283,1e-05,0.2129]
[1777072345514,51.43,77412.02,0.03,0.00279,1e-05,0.2105]
[1777072351397,51.43,77401.44,0.03,0.0027,1e-05,0.20393]
[1777072356429,51.43,77398.48,0.03,0.00268,1e-05,0.20259]
[1777072365491,51.43,77398.54,0.03,0.00268,1e-05,0.20262]
[1777072372539,51.43,77399.08,0.03,0.00268,1e-05,0.20286]
[1777072382609,51.43,77399.83,0.03,0.00269,1e-05,0.2032]
[1777072388651,51.43,77399.87,0.03,0.00269,1e-05,0.20322]
[1777072395700,51.43,77404.29,0.03,0.00272,1e-05,0.20522]
[1777072402750,51.43,77407.07,0.03,0.00274,1e-05,0.20649]
[1777072409801,51.43,77406.54,0.03,0.00273,1e-05,0.20625]
[1777072414836,51.43,77405.09,0.03,0.0027,1e-05,0.20388]
[1777072419871,51.43,77403.01,0.03,0.00269,1e-05,0.20294]
[1777072425824,51.43,77402.91,0.03,0.00269,1e-05,0.20289]
[1777072432962,51.43,77402.91,0.03,0.00269,1e-05,0.20289]
[1777072441021,51.43,77402.22,0.03,0.00268,1e-05,0.20258]
[1777072450086,51.43,77398.68,0.03,0.00266,1e-05,0.20099]
[1777072455119,51.43,77391.75,0.03,0.00262,1e-05,0.19791]
[1777072460157,51.43,77395.59,0.03,0.00264,1e-05,0.19961]
[1777072466106,51.43,77396.5,0.03,0.00265,1e-05,0.20002]
[1777072473245,51.43,77396.62,0.03,0.00263,1e-05,0.1984]
[1777072478280,51.43,77397.11,0.03,0.00263,1e-05,0.19862]
[1777072480501,51.43,77397.11,0.03,0.00263,1e-05,0.19862]
[1777072480596,51.43,77397.29,0.03,0.00263,1e-05,0.1987]
[1777072486229,51.43,77397.99,0.03,0.00263,1e-05,0.19901]
[1777072486337,51.43,77398.05,0.03,0.00263,1e-05,0.19903]
[1777072493386,51.43,77398.39,0.03,0.00264,1e-05,0.19918]
[1777072498422,51.43,77398.22,0.03,0.00264,1e-05,0.19911]
[1777072503457,51.43,77394.65,0.03,0.00261,1e-05,0.19753]
[1777072511511,51.43,77394.82,0.03,0.00261,1e-05,0.1976]
[1777072518561,51.43,77395.26,0.03,0.00262,1e-05,0.1978]
[1777072523595,51.43,77392.69,0.03,0.0026,1e-05,0.19667]
[1777072529639,51.43,77393.38,0.03,0.0026,1e-05,0.19697]
[1777072536598,51.43,77393.78,0.03,0.00259,1e-05,0.19549]
[1777072544744,51.43,77393.86,0.03,0.00259,1e-05,0.19552]
[1777072553808,51.43,77395.06,0.03,0.00259,1e-05,0.19605]
[1777072561863,51.43,77394.71,0.03,0.00259,1e-05,0.1959]
[1777072564884,51.43,77388.71,0.03,0.00255,1e-05,0.19328]
[1777072570926,51.43,77388.48,0.03,0.00255,1e-05,0.19318]
[1777072575961,51.43,77385.95,0.03,0.00254,1e-05,0.19209]
[1777072580996,51.43,77385.94,0.03,0.00254,1e-05,0.19208]
[1777072586032,51.43,77386.6,0.03,0.00254,1e-05,0.19237]
[1777072592077,51.43,77386.38,0.03,0.00252,1e-05,0.19065]
[1777072603150,51.43,77386.56,0.03,0.00252,1e-05,0.19072]
[1777072608187,51.43,77386.88,0.03,0.00252,1e-05,0.19086]
[1777072613219,51.43,77386.66,0.03,0.00252,1e-05,0.19077]
[1777072619262,51.43,77386.94,0.03,0.00252,1e-05,0.19089]
[1777072624297,51.43,77390.96,0.03,0.00255,1e-05,0.19262]
[1777072635375,51.43,77391.49,0.03,0.00255,1e-05,0.19285]
[1777072640409,51.43,77393.83,0.03,0.00256,1e-05,0.19386]
[1777072645445,51.43,77392.77,0.03,0.00256,1e-05,0.1934]
[1777072650481,51.43,77393.59,0.03,0.00256,1e-05,0.19376]
[1777072656522,51.43,77394.89,0.03,0.00255,1e-05,0.19268]
[1777072662564,51.43,77395.69,0.03,0.00255,1e-05,0.19302]
[1777072669613,51.43,77395.88,0.03,0.00256,1e-05,0.19311]
[1777072674648,51.43,77396.39,0.03,0.00256,1e-05,0.19333]
[1777072680038,51.43,77396.1,0.03,0.00256,1e-05,0.1932]
[1777072687653,51.43,77391.52,0.03,0.00253,1e-05,0.19122]
[1777072692774,51.43,77390.01,0.03,0.00252,1e-05,0.19058]
[1777072698817,51.43,77389.9,0.03,0.00252,1e-05,0.19053]
[1777072704858,51.43,77390.11,0.03,0.00252,1e-05,0.19062]
[1777072710900,51.43,77390.16,0.03,0.00252,1e-05,0.19064]
[1777072717863,51.43,77389.98,0.03,0.0025,1e-05,0.18894]
[1777072724033,51.43,77389.98,0.03,0.0025,1e-05,0.18894]
[1777072730051,51.43,77388.93,0.03,0.00249,1e-05,0.18849]
[1777072738004,51.43,77388.22,0.03,0.00249,1e-05,0.18819]
[1777072744144,51.43,77388.22,0.03,0.00249,1e-05,0.18819]
[1777072749182,51.43,77388.69,0.03,0.00249,1e-05,0.18839]
[1777072754216,51.43,77388.77,0.03,0.00249,1e-05,0.18843]
[1777072760258,51.43,77388.92,0.03,0.00249,1e-05,0.18849]
[1777072765294,51.43,77384.99,0.03,0.00247,1e-05,0.18683]
[1777072771347,51.43,77385.45,0.03,0.00245,1e-05,0.18542]
[1777072776372,51.43,77386.09,0.03,0.00245,1e-05,0.18569]
[1777072784427,51.43,77385.75,0.03,0.00245,1e-05,0.18554]
[1777072789463,51.43,77385.9,0.03,0.00245,1e-05,0.18561]
[1777072794498,51.43,77383.23,0.03,0.00244,1e-05,0.18449]
[1777072796204,51.43,77402.32,0.03,0.00255,1e-05,0.19261]
[1777072802556,51.43,77399.22,0.03,0.00253,1e-05,0.19127]
[1777072807590,51.43,77398.6,0.03,0.00253,1e-05,0.191]
[1777072812759,51.43,77398.64,0.03,0.00253,1e-05,0.19102]
[1777072818666,51.43,77398.67,0.03,0.00253,1e-05,0.19103]
[1777072823701,51.43,77397.46,0.03,0.00252,1e-05,0.19051]
[1777072828738,51.43,77386.6,0.03,0.00246,1e-05,0.1859]
[1777072829743,51.43,77362.15,0.03,0.00231,1e-05,0.17587]
[1777072831759,51.43,77359.85,0.03,0.00228,1e-05,0.17343]
[1777072836805,51.43,77358.72,0.03,0.00227,1e-05,0.17299]
[1777072841830,51.43,77355.66,0.03,0.00225,1e-05,0.17178]
[1777072846862,51.43,77352.51,0.03,0.00224,1e-05,0.17055]
[1777072853913,51.43,77350.06,0.03,0.00222,1e-05,0.1696]
[1777072858948,51.43,77349.31,0.03,0.00222,1e-05,0.1693]
[1777072863982,51.43,77345.99,0.03,0.0022,1e-05,0.16802]
[1777072869022,51.43,77345.13,0.03,0.0022,1e-05,0.16769]
[1777072875068,51.43,77346.73,0.03,0.0022,1e-05,0.16831]
[1777072878082,51.43,77340.58,0.03,0.00217,1e-05,0.16595]
[1777072883115,51.43,77338.68,0.03,0.00216,1e-05,0.16523]
[1777072887266,51.43,77338.4,0.03,0.00216,1e-05,0.16512]
[1777072887367,51.43,77337.6,0.03,0.00215,1e-05,0.16482]
[1777072893186,51.43,77337.27,0.03,0.00213,1e-05,0.16324]
[1777072899171,51.43,77336.11,0.03,0.00213,1e-05,0.1628]
[1777072905269,51.43,77337.26,0.03,0.00213,1e-05,0.16324]
[1777072905646,51.43,77337.26,0.03,0.00213,1e-05,0.16324]
[1777072905709,51.43,77337.57,0.03,0.00214,1e-05,0.16335]
[1777072912320,51.43,77337.93,0.03,0.00214,1e-05,0.16349]
[1777072912610,51.43,77337.93,0.03,0.00214,1e-05,0.16349]
[1777072913327,51.43,77338.63,0.03,0.00214,1e-05,0.16375]
[1777072917659,51.43,77340.45,0.03,0.00215,1e-05,0.16444]
[1777072918362,51.43,77340.53,0.03,0.00215,1e-05,0.16447]
[1777072925410,51.43,77341.44,0.03,0.00216,1e-05,0.16481]
[1777072932139,51.43,77341.26,0.03,0.00216,1e-05,0.16474]
[1777072932239,51.43,77341.26,0.03,0.00216,1e-05,0.16474]
[1777072936487,51.43,77349.46,0.03,0.0022,1e-05,0.16788]
[1777072943539,51.43,77347.15,0.03,0.00219,1e-05,0.16699]
[1777072948572,51.43,77347.45,0.03,0.00219,1e-05,0.1671]
[1777072953607,51.43,77345.09,0.03,0.00216,1e-05,0.16473]
[1777072958642,51.43,77344.89,0.03,0.00216,1e-05,0.16466]
[1777072965692,51.43,77343.59,0.03,0.00215,1e-05,0.16416]
[1777072971733,51.43,77345.33,0.03,0.00216,1e-05,0.16482]
[1777072978783,51.43,77346.84,0.03,0.00217,1e-05,0.1654]
[1777072983818,51.43,77349.04,0.03,0.00218,1e-05,0.16623]
[1777072989801,51.43,77351.0,0.03,0.00219,1e-05,0.16698]
[1777072995902,51.43,77351.28,0.03,0.00219,1e-05,0.16709]
[1777073001943,51.43,77352.22,0.03,0.0022,1e-05,0.16745]
[1777073009942,51.43,77351.98,0.03,0.0022,1e-05,0.16736]
[1777073020079,51.43,77353.23,0.03,0.00218,1e-05,0.16636]
[1777073024115,51.43,77360.02,0.03,0.00222,1e-05,0.16897]
[1777073025120,51.43,77369.83,0.03,0.00228,1e-05,0.17282]
[1777073030154,51.43,77369.14,0.03,0.00227,1e-05,0.17254]
[1777073035189,51.43,77370.66,0.03,0.00228,1e-05,0.17315]
[1777073040227,51.43,77376.23,0.03,0.00231,1e-05,0.17536]
[1777073045260,51.43,77377.95,0.03,0.00232,1e-05,0.17605]
[1777073053316,51.43,77377.66,0.03,0.00232,1e-05,0.17594]
[1777073058351,51.43,77378.97,0.03,0.00233,1e-05,0.17646]
[1777073063387,51.43,77378.42,0.03,0.00233,1e-05,0.17624]
[1777073068422,51.43,77379.84,0.03,0.00233,1e-05,0.17681]
[1777073074464,51.43,77379.49,0.03,0.00231,1e-05,0.17513]
[1777073080506,51.43,77380.17,0.03,0.00232,1e-05,0.1754]
[1777073085541,51.43,77380.03,0.03,0.00231,1e-05,0.17534]
[1777073090575,51.43,77378.83,0.03,0.00231,1e-05,0.17486]
[1777073095612,51.43,77379.94,0.03,0.00231,1e-05,0.17531]
[1777073100646,51.43,77380.4,0.03,0.00232,1e-05,0.17549]
[1777073107695,51.43,77380.41,0.03,0.00232,1e-05,0.1755]
[1777073117762,51.43,77380.58,0.03,0.00232,1e-05,0.17557]
[1777073125293,51.43,77380.38,0.03,0.00232,1e-05,0.17548]
[1777073130857,51.43,77381.4,0.03,0.00232,1e-05,0.17589]
[1777073136900,51.43,77378.59,0.03,0.00229,1e-05,0.17323]
[1777073142943,51.43,77378.86,0.03,0.00229,1e-05,0.17334]
[1777073148986,51.43,77379.62,0.03,0.00229,1e-05,0.17364]
[1777073154022,51.43,77378.73,0.03,0.00229,1e-05,0.17329]
[1777073160069,51.43,77378.77,0.03,0.00229,1e-05,0.1733]
[1777073165103,51.43,77379.77,0.03,0.00229,1e-05,0.1737]
[1777073171143,51.43,77380.15,0.03,0.0023,1e-05,0.17385]
[1777073176178,51.43,77384.88,0.03,0.00232,1e-05,0.17575]
[1777073177185,51.43,77393.49,0.03,0.00237,1e-05,0.17924]
[1777073182223,51.43,77396.83,0.03,0.00239,1e-05,0.18061]
[1777073187257,51.43,77397.4,0.03,0.0024,1e-05,0.18084]
[1777073192293,51.43,77400.14,0.03,0.00239,1e-05,0.18039]
[1777073197325,51.43,77399.76,0.03,0.00239,1e-05,0.18023]
[1777073202360,51.43,77400.28,0.03,0.00239,1e-05,0.18044]
[1777073207395,51.43,77401.33,0.03,0.0024,1e-05,0.18088]
[1777073212432,51.43,77401.61,0.03,0.0024,1e-05,0.18099]
[1777073217466,51.43,77402.31,0.03,0.00241,1e-05,0.18128]
[1777073224516,51.43,77402.38,0.03,0.00241,1e-05,0.18131]
[1777073229550,51.43,77402.44,0.03,0.00241,1e-05,0.18133]
[1777073234585,51.43,77402.2,0.03,0.00241,1e-05,0.18124]
[1777073239621,51.43,77406.31,0.03,0.00243,1e-05,0.18294]
[1777073245662,51.43,77404.43,0.03,0.00242,1e-05,0.18216]
[1777073250697,51.43,77405.13,0.03,0.00242,1e-05,0.18245]
[1777073255732,51.43,77405.26,0.03,0.0024,1e-05,0.18091]
[1777073260767,51.43,77407.2,0.03,0.00241,1e-05,0.18171]
[1777073264796,51.43,77413.41,0.03,0.00245,1e-05,0.1843]
[1777073269831,51.43,77413.25,0.03,0.00245,1e-05,0.18424]
[1777073274866,51.43,77413.06,0.03,0.00245,1e-05,0.18416]
[1777073281846,51.43,77413.02,0.03,0.00245,1e-05,0.18414]
[1777073286948,51.43,77418.92,0.03,0.00249,1e-05,0.18663]
[1777073293997,51.43,77419.05,0.03,0.00249,1e-05,0.18668]
[1777073301048,51.43,77418.88,0.03,0.00249,1e-05,0.18661]
[1777073306084,51.43,77420.38,0.03,0.0025,1e-05,0.18725]
[1777073311119,51.43,77420.43,0.03,0.00247,1e-05,0.18564]
[1777073317160,51.43,77418.64,0.03,0.00246,1e-05,0.18488]
[1777073322199,51.43,77419.27,0.03,0.00247,1e-05,0.18515]
[1777073327234,51.43,77416.15,0.03,0.00245,1e-05,0.18384]
[1777073333275,51.43,77415.58,0.03,0.00244,1e-05,0.1836]
[1777073341608,51.43,77415.2,0.03,0.00244,1e-05,0.18344]
[1777073347373,51.43,77409.99,0.03,0.00241,1e-05,0.18127]
[1777073352409,51.43,77410.77,0.03,0.00242,1e-05,0.1816]
[1777073357444,51.43,77412.27,0.03,0.00242,1e-05,0.18222]
[1777073362479,51.43,77412.01,0.03,0.00242,1e-05,0.18211]
[1777073367514,51.43,77412.13,0.03,0.00242,1e-05,0.18216]
[1777073378592,51.43,77412.7,0.03,0.00241,1e-05,0.1808]
[1777073383626,51.43,77419.42,0.03,0.00245,1e-05,0.1836]
[1777073388661,51.43,77417.76,0.03,0.00244,1e-05,0.1829]
[1777073394702,51.43,77417.9,0.03,0.00244,1e-05,0.18296]
[1777073400745,51.43,77418.08,0.03,0.00244,1e-05,0.18304]
[1777073406787,51.43,77418.85,0.03,0.00244,1e-05,0.18336]
[1777073411825,51.43,77419.06,0.03,0.00245,1e-05,0.18345]
[1777073422832,51.43,77419.58,0.03,0.00245,1e-05,0.18366]
[1777073427934,51.43,77418.62,0.03,0.00244,1e-05,0.18326]
[1777073432970,51.43,77416.89,0.03,0.00241,1e-05,0.18094]
[1777073442980,51.43,77417.34,0.03,0.00241,1e-05,0.18112]
[1777073453112,51.43,77417.55,0.03,0.00241,1e-05,0.18121]
[1777073459159,51.43,77418.58,0.03,0.00242,1e-05,0.18164]
[1777073464194,51.43,77414.23,0.03,0.00239,1e-05,0.17984]
[1777073470234,51.43,77414.54,0.03,0.0024,1e-05,0.17997]
[1777073475269,51.43,77413.99,0.03,0.00239,1e-05,0.17974]
[1777073482319,51.43,77413.89,0.03,0.00239,1e-05,0.1797]
[1777073485339,51.43,77421.99,0.03,0.00244,1e-05,0.18306]
[1777073490375,51.43,77425.82,0.03,0.00247,1e-05,0.18467]
[1777073495412,51.43,77428.83,0.03,0.00246,1e-05,0.18431]
[1777073500448,51.43,77430.68,0.03,0.00247,1e-05,0.18509]
[1777073505481,51.43,77430.36,0.03,0.00247,1e-05,0.18496]
[1777073510516,51.43,77429.91,0.03,0.00247,1e-05,0.18477]
[1777073515550,51.43,77428.47,0.03,0.00246,1e-05,0.18416]
[1777073520586,51.43,77427.66,0.03,0.00246,1e-05,0.18382]
[1777073525621,51.43,77424.96,0.03,0.00244,1e-05,0.18269]
[1777073530658,51.43,77424.32,0.03,0.00244,1e-05,0.18242]
[1777073535699,51.43,77425.26,0.03,0.00244,1e-05,0.18281]
[1777073542742,51.43,77427.93,0.03,0.00246,1e-05,0.18393]
[1777073547775,51.43,77428.37,0.03,0.00246,1e-05,0.18412]
[1777073552811,51.43,77427.56,0.03,0.00243,1e-05,0.18216]
[1777073558853,51.43,77428.0,0.03,0.00244,1e-05,0.18234]
[1777073566909,51.43,77428.33,0.03,0.00244,1e-05,0.18248]
[1777073573958,51.43,77428.38,0.03,0.00244,1e-05,0.1825]
[1777073583982,51.43,77428.39,0.03,0.00244,1e-05,0.18251]
[1777073589068,51.43,77428.31,0.03,0.00244,1e-05,0.18247]
[1777073596117,51.43,77428.5,0.03,0.00244,1e-05,0.18255]
[1777073602160,51.43,77427.94,0.03,0.00244,1e-05,0.18232]
[1777073606188,51.43,77435.66,0.03,0.00248,1e-05,0.18557]
[1777073613239,51.43,77436.23,0.03,0.00247,1e-05,0.18417]
[1777073618274,51.43,77436.38,0.03,0.00247,1e-05,0.18424]
[1777073623310,51.43,77436.78,0.03,0.00247,1e-05,0.18441]
[1777073628345,51.43,77435.49,0.03,0.00246,1e-05,0.18386]
[1777073633380,51.43,77434.12,0.03,0.00245,1e-05,0.18329]
[1777073643449,51.43,77435.62,0.03,0.00246,1e-05,0.18392]
[1777073648483,51.43,77434.55,0.03,0.00246,1e-05,0.18347]
[1777073653519,51.43,77435.05,0.03,0.00246,1e-05,0.18368]
[1777073662583,51.43,77434.69,0.03,0.00246,1e-05,0.18353]
[1777073666614,51.43,77443.47,0.03,0.00251,1e-05,0.18725]
[1777073671649,51.43,77447.29,0.03,0.00251,1e-05,0.18723]
[1777073677691,51.43,77447.11,0.03,0.00251,1e-05,0.18715]
[1777073683733,51.43,77446.94,0.03,0.00251,1e-05,0.18708]
[1777073688768,51.43,77448.39,0.03,0.00252,1e-05,0.1877]
[1777073693803,51.43,77448.38,0.03,0.00252,1e-05,0.1877]
[1777073700851,51.43,77448.51,0.03,0.00252,1e-05,0.18775]
[1777073705888,51.43,77446.55,0.03,0.00251,1e-05,0.18691]
[1777073710923,51.43,77446.3,0.03,0.00251,1e-05,0.18681]
[1777073711931,51.43,77437.6,0.03,0.00245,1e-05,0.18312]
[1777073712938,51.43,77430.73,0.03,0.00241,1e-05,0.18026]
[1777073717971,51.43,77431.57,0.03,0.00242,1e-05,0.18061]
[1777073723006,51.43,77431.57,0.03,0.00242,1e-05,0.18061]
[1777073729048,51.43,77431.87,0.03,0.00242,1e-05,0.18073]
[1777073734085,51.43,77430.8,0.03,0.00239,1e-05,0.17869]
[1777073739118,51.43,77432.02,0.03,0.0024,1e-05,0.17919]
[1777073744159,51.43,77432.56,0.03,0.0024,1e-05,0.17941]
[1777073749192,51.43,77431.83,0.03,0.0024,1e-05,0.17911]
[1777073754225,51.43,77431.42,0.03,0.00239,1e-05,0.17894]
[1777073759260,51.43,77433.88,0.03,0.00241,1e-05,0.17996]
[1777073764296,51.43,77438.99,0.03,0.00244,1e-05,0.18208]
[1777073770340,51.43,77438.71,0.03,0.00244,1e-05,0.18197]
[1777073775373,51.43,77440.92,0.03,0.00245,1e-05,0.18289]
[1777073780407,51.43,77440.43,0.03,0.00245,1e-05,0.18269]
[1777073785410,51.43,77441.01,0.03,0.00245,1e-05,0.18293]
[1777073790477,51.43,77441.67,0.03,0.00246,1e-05,0.18321]
[1777073795480,51.43,77442.04,0.03,0.00244,1e-05,0.18174]
[1777073800547,51.43,77444.51,0.03,0.00245,1e-05,0.18277]
[1777073805582,51.43,77444.49,0.03,0.00245,1e-05,0.18276]
[1777073811626,51.43,77444.77,0.03,0.00245,1e-05,0.18288]
[1777073816659,51.43,77444.74,0.03,0.00245,1e-05,0.18287]
[1777073821695,51.43,77444.55,0.03,0.00245,1e-05,0.18279]
[1777073826731,51.43,77444.56,0.03,0.00245,1e-05,0.18279]
[1777073831766,51.43,77444.95,0.03,0.00246,1e-05,0.18296]
[1777073836811,51.43,77443.89,0.03,0.00245,1e-05,0.18251]
[1777073838825,51.43,77433.95,0.03,0.00239,1e-05,0.17839]
[1777073845869,51.43,77434.31,0.03,0.00239,1e-05,0.17854]
[1777073852919,51.43,77435.89,0.03,0.00238,1e-05,0.17759]
[1777073857953,51.43,77436.16,0.03,0.00238,1e-05,0.1777]
[1777073862988,51.43,77436.81,0.03,0.00238,1e-05,0.17796]
[1777073869030,51.43,77437.27,0.03,0.00239,1e-05,0.17815]
[1777073875072,51.43,77437.88,0.03,0.00239,1e-05,0.1784]
[1777073880110,51.43,77441.59,0.03,0.00241,1e-05,0.17994]
[1777073883127,51.43,77448.02,0.03,0.00245,1e-05,0.18262]
[1777073888165,51.43,77449.78,0.03,0.00246,1e-05,0.18336]
[1777073893200,51.43,77449.04,0.03,0.00246,1e-05,0.18304]
[1777073898235,51.43,77448.76,0.03,0.00246,1e-05,0.18293]
[1777073903271,51.43,77448.23,0.03,0.00245,1e-05,0.1827]
[1777073909312,51.43,77450.16,0.03,0.00247,1e-05,0.18352]
[1777073914348,51.43,77451.79,0.03,0.00246,1e-05,0.18257]
[1777073919385,51.43,77451.03,0.03,0.00245,1e-05,0.18225]
[1777073925424,51.43,77452.17,0.03,0.00246,1e-05,0.18273]
[1777073930468,51.43,77452.96,0.03,0.00246,1e-05,0.18306]
[1777073936473,51.43,77453.06,0.03,0.00246,1e-05,0.1831]
[1777073941538,51.43,77452.23,0.03,0.00246,1e-05,0.18275]
[1777073946549,51.43,77452.28,0.03,0.00246,1e-05,0.18277]
[1777073951609,51.43,77450.2,0.03,0.00245,1e-05,0.1819]
[1777073956619,51.43,77449.16,0.03,0.00244,1e-05,0.18147]
[1777073961675,51.43,77450.88,0.03,0.00245,1e-05,0.18219]
[1777073966689,51.43,77450.75,0.03,0.00245,1e-05,0.18213]
[1777073969733,51.43,77462.32,0.03,0.00252,1e-05,0.18704]
[1777073974768,51.43,77462.06,0.03,0.0025,1e-05,0.18527]
[1777073979803,51.43,77461.64,0.03,0.0025,1e-05,0.18509]
[1777073986853,51.43,77462.36,0.03,0.0025,1e-05,0.18539]
[1777073991886,51.43,77463.38,0.03,0.00251,1e-05,0.18583]
[1777073996925,51.43,77460.57,0.03,0.00249,1e-05,0.18463]
[1777073997934,51.43,77424.67,0.03,0.00227,1e-05,0.16993]
[1777074001797,51.43,77425.41,0.03,0.00228,1e-05,0.17023]
[1777074001960,51.43,77425.67,0.03,0.00228,1e-05,0.17033]
[1777074006997,51.43,77430.03,0.03,0.0023,1e-05,0.17206]
[1777074012038,51.43,77431.25,0.03,0.00231,1e-05,0.17255]
[1777074017068,51.43,77433.73,0.03,0.00232,1e-05,0.17354]
[1777074022105,51.43,77436.19,0.03,0.00234,1e-05,0.17454]
[1777074026086,51.43,77438.54,0.03,0.00235,1e-05,0.17549]
[1777074026132,51.43,77438.56,0.03,0.00235,1e-05,0.1755]
[1777074031167,51.43,77438.5,0.03,0.00233,1e-05,0.17389]
[1777074036205,51.43,77439.04,0.03,0.00234,1e-05,0.17411]
[1777074042247,51.43,77440.02,0.03,0.00234,1e-05,0.1745]
[1777074047284,51.43,77439.74,0.03,0.00234,1e-05,0.17439]
[1777074050496,51.43,77439.2,0.03,0.00234,1e-05,0.17417]
[1777074050534,51.43,77439.1,0.03,0.00234,1e-05,0.17413]
[1777074053698,51.43,77439.19,0.03,0.00234,1e-05,0.17417]
[1777074053800,51.43,77439.11,0.03,0.00234,1e-05,0.17414]
[1777074060375,51.43,77438.76,0.03,0.00233,1e-05,0.174]
[1777074062947,51.43,77440.71,0.03,0.00235,1e-05,0.17478]
[1777074063395,51.43,77448.42,0.03,0.00239,1e-05,0.17793]
[1777074066039,51.43,77450.56,0.03,0.0024,1e-05,0.17881]
[1777074066416,51.43,77450.58,0.03,0.0024,1e-05,0.17882]
[1777074071453,51.43,77449.82,0.03,0.0024,1e-05,0.17851]
[1777074077320,51.43,77449.13,0.03,0.0024,1e-05,0.17822]
[1777074077421,51.43,77448.78,0.03,0.00239,1e-05,0.17808]
[1777074082528,51.43,77442.49,0.03,0.00236,1e-05,0.17551]
[1777074087563,51.43,77439.52,0.03,0.00234,1e-05,0.1743]
[1777074092598,51.43,77439.79,0.03,0.00232,1e-05,0.17284]
[1777074097635,51.43,77440.56,0.03,0.00232,1e-05,0.17314]
[1777074102670,51.43,77441.39,0.03,0.00233,1e-05,0.17348]
[1777074107696,51.43,77441.71,0.03,0.00233,1e-05,0.17361]
[1777074112739,51.43,77442.94,0.03,0.00234,1e-05,0.1741]
[1777074117776,51.43,77443.59,0.03,0.00234,1e-05,0.17437]
[1777074123280,51.43,77444.23,0.03,0.00235,1e-05,0.17463]
[1777074123381,51.43,77444.34,0.03,0.00235,1e-05,0.17467]
[1777074126495,51.43,77444.34,0.03,0.00235,1e-05,0.17467]
[1777074126596,51.43,77444.46,0.03,0.00235,1e-05,0.17472]
[1777074130090,51.43,77444.95,0.03,0.00235,1e-05,0.17492]
[1777074130192,51.43,77445.2,0.03,0.00235,1e-05,0.17502]
[1777074131434,51.43,77445.2,0.03,0.00235,1e-05,0.17502]
[1777074131536,51.43,77445.14,0.03,0.00235,1e-05,0.17499]
[1777074136908,51.43,77445.26,0.03,0.00235,1e-05,0.17504]
[1777074138760,51.43,77445.45,0.03,0.00235,1e-05,0.17512]
[1777074138922,51.43,77445.52,0.03,0.00235,1e-05,0.17515]
[1777074139798,51.43,77445.52,0.03,0.00235,1e-05,0.17515]
[1777074139930,51.43,77445.97,0.03,0.00236,1e-05,0.17533]
[1777074144965,51.43,77446.06,0.03,0.00236,1e-05,0.17537]
[1777074149999,51.43,77445.38,0.03,0.00235,1e-05,0.17509]
[1777074155038,51.43,77445.61,0.03,0.00233,1e-05,0.1736]
[1777074157051,51.43,77454.5,0.03,0.00239,1e-05,0.17722]
[1777074160131,51.43,77454.07,0.03,0.00238,1e-05,0.17704]
[1777074160230,51.43,77453.47,0.03,0.00238,1e-05,0.17679]
[1777074166612,51.43,77452.95,0.03,0.00238,1e-05,0.17658]
[1777074166620,51.43,77452.51,0.03,0.00237,1e-05,0.1764]
[1777074172155,51.43,77453.09,0.03,0.00238,1e-05,0.17664]
[1777074177190,51.43,77453.87,0.03,0.00238,1e-05,0.17696]
[1777074182226,51.43,77452.8,0.03,0.00238,1e-05,0.17652]
[1777074187260,51.43,77452.71,0.03,0.00238,1e-05,0.17648]
[1777074190284,51.43,77450.41,0.03,0.00236,1e-05,0.17555]
[1777074192295,51.43,77445.45,0.03,0.00233,1e-05,0.17354]
[1777074197331,51.43,77446.31,0.03,0.00234,1e-05,0.17388]
[1777074207397,51.43,77446.28,0.03,0.00234,1e-05,0.17387]
[1777074212435,51.43,77446.66,0.03,0.00232,1e-05,0.17244]
[1777074217470,51.43,77447.16,0.03,0.00232,1e-05,0.17265]
[1777074222507,51.43,77447.14,0.03,0.00232,1e-05,0.17264]
[1777074228561,51.43,77447.07,0.03,0.00232,1e-05,0.17261]
[1777074234592,51.43,77447.2,0.03,0.00232,1e-05,0.17266]
[1777074239628,51.43,77446.14,0.03,0.00232,1e-05,0.17224]
[1777074244662,51.43,77446.94,0.03,0.00232,1e-05,0.17256]
[1777074250704,51.43,77446.99,0.03,0.00232,1e-05,0.17258]
[1777074255741,51.43,77447.1,0.03,0.00232,1e-05,0.17262]
[1777074262789,51.43,77447.23,0.03,0.00232,1e-05,0.17267]
[1777074267824,51.43,77447.31,0.03,0.00232,1e-05,0.17271]
[1777074272858,51.43,77447.34,0.03,0.0023,1e-05,0.17114]
[1777074278911,51.43,77448.7,0.03,0.00231,1e-05,0.17169]
[1777074288981,51.43,77448.61,0.03,0.00231,1e-05,0.17165]
[1777074299052,51.43,77447.81,0.03,0.0023,1e-05,0.17133]
[1777074303070,51.43,77441.04,0.03,0.00226,1e-05,0.16865]
[1777074308104,51.43,77439.95,0.03,0.00226,1e-05,0.16822]
[1777074313139,51.43,77440.53,0.03,0.00226,1e-05,0.16845]
[1777074318173,51.43,77441.2,0.03,0.00227,1e-05,0.16871]
[1777074326232,51.43,77441.58,0.03,0.00227,1e-05,0.16886]
[1777074331293,51.43,77442.27,0.03,0.00225,1e-05,0.16758]
[1777074338344,51.43,77443.4,0.03,0.00226,1e-05,0.16803]
[1777074345392,51.43,77444.57,0.03,0.00226,1e-05,0.16849]
[1777074350427,51.43,77445.65,0.03,0.00227,1e-05,0.16891]
[1777074356469,51.43,77445.89,0.03,0.00227,1e-05,0.16901]
[1777074361506,51.43,77446.54,0.03,0.00228,1e-05,0.16926]
[1777074366541,51.43,77446.32,0.03,0.00227,1e-05,0.16918]
[1777074371576,51.43,77446.08,0.03,0.00227,1e-05,0.16908]
[1777074376613,51.43,77446.34,0.03,0.00227,1e-05,0.16918]
[1777074382654,51.43,77446.02,0.03,0.00227,1e-05,0.16906]
[1777074387693,51.43,77445.91,0.03,0.00227,1e-05,0.16901]
[1777074394742,51.43,77447.03,0.03,0.00226,1e-05,0.1679]
[1777074399778,51.43,77449.24,0.03,0.00227,1e-05,0.16877]
[1777074404813,51.43,77449.0,0.03,0.00227,1e-05,0.16868]
[1777074409835,51.43,77448.17,0.03,0.00226,1e-05,0.16835]
[1777074418906,51.43,77447.23,0.03,0.00226,1e-05,0.16798]
[1777074426966,51.43,77447.45,0.03,0.00226,1e-05,0.16807]
[1777074435024,51.43,77446.86,0.03,0.00226,1e-05,0.16784]
[1777074440046,51.43,77446.4,0.03,0.00225,1e-05,0.16766]
[1777074450127,51.43,77447.3,0.03,0.00226,1e-05,0.16801]
[1777074459191,51.43,77447.51,0.03,0.00224,1e-05,0.16654]
[1777074464225,51.43,77443.72,0.03,0.00222,1e-05,0.16507]
[1777074470267,51.43,77444.44,0.03,0.00222,1e-05,0.16535]
[1777074475303,51.43,77444.95,0.03,0.00223,1e-05,0.16555]
[1777074480326,51.43,77439.49,0.03,0.00219,1e-05,0.16344]
[1777074486380,51.43,77439.84,0.03,0.0022,1e-05,0.16357]
[1777074492421,51.43,77439.8,0.03,0.0022,1e-05,0.16356]
[1777074498464,51.43,77440.58,0.03,0.0022,1e-05,0.16386]
[1777074503499,51.43,77440.88,0.03,0.0022,1e-05,0.16397]
[1777074509541,51.43,77441.09,0.03,0.0022,1e-05,0.16405]
[1777074514578,51.43,77440.64,0.03,0.00218,1e-05,0.16236]
[1777074519612,51.43,77434.87,0.03,0.00215,1e-05,0.16017]
[1777074524648,51.43,77432.31,0.03,0.00213,1e-05,0.1592]
[1777074529683,51.43,77433.77,0.03,0.00214,1e-05,0.15975]
[1777074534718,51.43,77433.15,0.03,0.00214,1e-05,0.15952]
[1777074539754,51.43,77432.98,0.03,0.00214,1e-05,0.15945]
[1777074548817,51.43,77432.65,0.03,0.00214,1e-05,0.15933]
[1777074553851,51.43,77432.68,0.03,0.00214,1e-05,0.15934]
[1777074558886,51.43,77434.0,0.03,0.00214,1e-05,0.15984]
[1777074568956,51.43,77434.68,0.03,0.00215,1e-05,0.16009]
[1777074573991,51.43,77434.11,0.03,0.00213,1e-05,0.15838]
[1777074579026,51.43,77436.3,0.03,0.00214,1e-05,0.15921]
[1777074585069,51.43,77436.2,0.03,0.00214,1e-05,0.15917]
[1777074590104,51.43,77435.78,0.03,0.00213,1e-05,0.15901]
[1777074595138,51.43,77434.97,0.03,0.00213,1e-05,0.15871]
[1777074601169,51.43,77433.89,0.03,0.00212,1e-05,0.1583]
[1777074608229,51.43,77434.08,0.03,0.00212,1e-05,0.15837]
[1777074614272,51.43,77433.93,0.03,0.00212,1e-05,0.15832]
[1777074619305,51.43,77433.89,0.03,0.00212,1e-05,0.1583]
[1777074624343,51.43,77433.52,0.03,0.00212,1e-05,0.15816]
[1777074629377,51.43,77432.94,0.03,0.00212,1e-05,0.15795]
[1777074634414,51.43,77432.79,0.03,0.0021,1e-05,0.15641]
[1777074636426,51.43,77440.45,0.03,0.00214,1e-05,0.15927]
[1777074641460,51.43,77440.09,0.03,0.00214,1e-05,0.15914]
[1777074647502,51.43,77439.25,0.03,0.00213,1e-05,0.15882]
[1777074653544,51.43,77437.19,0.03,0.00212,1e-05,0.15805]
[1777074661697,51.43,77436.83,0.03,0.00212,1e-05,0.15791]
[1777074667644,51.43,77435.02,0.03,0.00211,1e-05,0.15724]
[1777074672679,51.43,77434.68,0.03,0.00211,1e-05,0.15711]
[1777074679744,51.43,77434.14,0.03,0.00211,1e-05,0.15691]
[1777074685783,51.43,77428.28,0.03,0.00207,1e-05,0.15475]
[1777074690820,51.43,77428.23,0.03,0.00207,1e-05,0.15473]
[1777074696862,51.43,77428.54,0.03,0.00206,1e-05,0.15338]
[1777074701902,51.43,77430.42,0.03,0.00207,1e-05,0.15407]
[1777074706978,51.43,77431.02,0.03,0.00207,1e-05,0.15429]
[1777074714029,51.43,77431.47,0.03,0.00207,1e-05,0.15445]
[1777074722084,51.43,77431.21,0.03,0.00207,1e-05,0.15435]
[1777074727119,51.43,77430.9,0.03,0.00207,1e-05,0.15424]
[1777074735175,51.43,77430.72,0.03,0.00207,1e-05,0.15418]
[1777074740210,51.43,77430.63,0.03,0.00207,1e-05,0.15414]
[1777074745245,51.43,77434.8,0.03,0.00209,1e-05,0.15568]
[1777074751288,51.43,77431.86,0.03,0.00205,1e-05,0.15313]
[1777074757329,51.43,77431.84,0.03,0.00205,1e-05,0.15312]
[1777074764378,51.43,77432.12,0.03,0.00206,1e-05,0.15323]
[1777074769415,51.43,77432.21,0.03,0.00206,1e-05,0.15326]
[1777074774450,51.43,77432.84,0.03,0.00206,1e-05,0.15349]
[1777074780491,51.43,77432.36,0.03,0.00206,1e-05,0.15331]
[1777074786534,51.43,77431.76,0.03,0.00205,1e-05,0.15309]
[1777074792576,51.43,77431.84,0.03,0.00205,1e-05,0.15312]
[1777074797611,51.43,77434.37,0.03,0.00207,1e-05,0.15405]
[1777074802646,51.43,77435.89,0.03,0.00208,1e-05,0.15461]
[1777074807680,51.43,77437.26,0.03,0.00208,1e-05,0.15511]
[1777074812716,51.43,77437.37,0.03,0.00206,1e-05,0.15368]
[1777074817751,51.43,77437.16,0.03,0.00206,1e-05,0.1536]
[1777074822785,51.43,77437.17,0.03,0.00206,1e-05,0.15361]
[1777074828827,51.43,77437.22,0.03,0.00206,1e-05,0.15363]
[1777074833207,51.43,77437.54,0.03,0.00207,1e-05,0.15374]
[1777074833239,51.43,77437.69,0.03,0.00207,1e-05,0.1538]
[1777074840910,51.43,77437.74,0.03,0.00207,1e-05,0.15382]
[1777074846954,51.43,77437.23,0.03,0.00206,1e-05,0.15363]
[1777074851992,51.43,77441.74,0.03,0.00209,1e-05,0.15529]
[1777074858019,51.43,77442.2,0.03,0.00209,1e-05,0.15546]
[1777074858120,51.43,77442.43,0.03,0.00209,1e-05,0.15554]
[1777074864074,51.43,77442.18,0.03,0.00209,1e-05,0.15545]
[1777074869109,51.43,77442.09,0.03,0.00209,1e-05,0.15542]
[1777074875151,51.43,77441.84,0.03,0.00207,1e-05,0.15385]
[1777074881193,51.43,77441.58,0.03,0.00207,1e-05,0.15375]
[1777074886228,51.43,77441.67,0.03,0.00207,1e-05,0.15379]
[1777074892294,51.43,77441.51,0.03,0.00207,1e-05,0.15373]
[1777074897328,51.43,77441.46,0.03,0.00207,1e-05,0.15371]
[1777074902364,51.43,77441.59,0.03,0.00207,1e-05,0.15376]
[1777074907399,51.43,77445.19,0.03,0.00209,1e-05,0.15508]
[1777074912434,51.43,77445.3,0.03,0.00209,1e-05,0.15512]
[1777074921497,51.43,77443.64,0.03,0.00208,1e-05,0.15451]
[1777074930560,51.43,77443.98,0.03,0.00208,1e-05,0.15464]
[1777074935595,51.43,77444.0,0.03,0.00206,1e-05,0.15317]
[1777074940631,51.43,77444.33,0.03,0.00206,1e-05,0.15329]
[1777074945665,51.43,77443.91,0.03,0.00206,1e-05,0.15314]
[1777074950700,51.43,77443.76,0.03,0.00206,1e-05,0.15308]
[1777074956763,51.43,77443.91,0.03,0.00206,1e-05,0.15314]
[1777074956844,51.43,77443.82,0.03,0.00206,1e-05,0.15311]
[1777074962784,51.43,77444.19,0.03,0.00206,1e-05,0.15324]
[1777074967820,51.43,77440.45,0.03,0.00204,1e-05,0.15188]
[1777074968826,51.43,77434.52,0.03,0.00201,1e-05,0.14974]
[1777074973862,51.43,77434.9,0.03,0.00201,1e-05,0.14988]
[1777074981917,51.43,77436.01,0.03,0.00202,1e-05,0.15028]
[1777074986951,51.43,77437.78,0.03,0.00203,1e-05,0.15091]
[1777074992995,51.43,77438.84,0.03,0.00201,1e-05,0.14985]
[1777075001054,51.43,77439.32,0.03,0.00202,1e-05,0.15002]
[1777075006089,51.43,77439.75,0.03,0.00202,1e-05,0.15017]
[1777075013139,51.43,77439.81,0.03,0.00202,1e-05,0.1502]
[1777075018179,51.43,77439.35,0.03,0.00202,1e-05,0.15003]
[1777075023211,51.43,77440.36,0.03,0.00202,1e-05,0.15039]
[1777075028242,51.43,77439.59,0.03,0.00202,1e-05,0.15012]
[1777075033278,51.43,77439.6,0.03,0.00202,1e-05,0.15012]
[1777075041335,51.43,77439.84,0.03,0.00202,1e-05,0.15021]
[1777075046369,51.43,77441.01,0.03,0.00203,1e-05,0.15063]
[1777075051404,51.43,77440.63,0.03,0.00201,1e-05,0.14904]
[1777075059460,51.43,77440.26,0.03,0.002,1e-05,0.14891]
[1777075064496,51.43,77437.66,0.03,0.00199,1e-05,0.14799]
[1777075070540,51.43,77437.96,0.03,0.00199,1e-05,0.14809]
[1777075076582,51.43,77438.3,0.03,0.00199,1e-05,0.14821]
[1777075081616,51.43,77438.57,0.03,0.00199,1e-05,0.14831]
[1777075086650,51.43,77438.68,0.03,0.002,1e-05,0.14835]
[1777075091686,51.43,77439.13,0.03,0.002,1e-05,0.14851]
[1777075096719,51.43,77439.0,0.03,0.002,1e-05,0.14846]
[1777075101771,51.43,77438.83,0.03,0.002,1e-05,0.1484]
[1777075106806,51.43,77438.8,0.03,0.002,1e-05,0.14839]
[1777075111841,51.43,77438.8,0.03,0.00198,1e-05,0.14696]
[1777075119899,51.43,77438.93,0.03,0.00198,1e-05,0.14701]
[1777075124931,51.43,77439.34,0.03,0.00198,1e-05,0.14715]
[1777075129967,51.43,77439.85,0.03,0.00198,1e-05,0.14733]
[1777075135003,51.43,77439.96,0.03,0.00198,1e-05,0.14737]
[1777075140042,51.43,77439.73,0.03,0.00198,1e-05,0.14729]
[1777075145076,51.43,77433.74,0.03,0.00195,1e-05,0.14518]
[1777075150107,51.43,77431.6,0.03,0.00194,1e-05,0.14443]
[1777075155142,51.43,77430.41,0.03,0.00193,1e-05,0.14402]
[1777075160178,51.43,77430.82,0.03,0.00194,1e-05,0.14416]
[1777075165216,51.43,77434.48,0.03,0.00195,1e-05,0.14544]
[1777075170251,51.43,77437.28,0.03,0.00197,1e-05,0.14642]
[1777075175287,51.43,77437.03,0.03,0.00195,1e-05,0.14492]
[1777075180324,51.43,77437.07,0.03,0.00195,1e-05,0.14493]
[1777075186364,51.43,77436.92,0.03,0.00195,1e-05,0.14488]
[1777075191402,51.43,77436.75,0.03,0.00195,1e-05,0.14482]
[1777075193413,51.43,77443.43,0.03,0.00198,1e-05,0.14717]
[1777075198449,51.43,77443.81,0.03,0.00198,1e-05,0.1473]
[1777075202485,51.43,77442.03,0.03,0.00197,1e-05,0.14667]
[1777075203489,51.43,77443.62,0.03,0.00198,1e-05,0.14723]
[1777075208519,51.43,77440.2,0.03,0.00197,1e-05,0.14603]
[1777075213555,51.43,77438.06,0.03,0.00195,1e-05,0.14528]
[1777075216955,51.43,77437.94,0.03,0.00195,1e-05,0.14523]
[1777075217582,51.43,77437.96,0.03,0.00195,1e-05,0.14524]
[1777075222618,51.43,77437.4,0.03,0.00195,1e-05,0.14504]
[1777075227652,51.43,77436.04,0.03,0.00194,1e-05,0.14457]
[1777075232687,51.43,77436.13,0.03,0.00193,1e-05,0.14319]
[1777075237723,51.43,77436.53,0.03,0.00193,1e-05,0.14333]
[1777075242757,51.43,77434.75,0.03,0.00192,1e-05,0.14272]
[1777075247794,51.43,77434.46,0.03,0.00192,1e-05,0.14262]
[1777075252828,51.43,77434.79,0.03,0.00192,1e-05,0.14273]
[1777075257862,51.43,77435.08,0.03,0.00192,1e-05,0.14283]
[1777075262902,51.43,77435.0,0.03,0.00192,1e-05,0.1428]
[1777075267932,51.43,77433.24,0.03,0.00191,1e-05,0.1422]
[1777075272966,51.43,77433.7,0.03,0.00191,1e-05,0.14235]
[1777075278004,51.43,77444.57,0.03,0.00197,1e-05,0.14614]
[1777075283038,51.43,77450.51,0.03,0.002,1e-05,0.14825]
[1777075288073,51.43,77446.08,0.03,0.00198,1e-05,0.14667]
[1777075293108,51.43,77446.26,0.03,0.00196,1e-05,0.14531]
[1777075298143,51.43,77445.71,0.03,0.00196,1e-05,0.14512]
[1777075303179,51.43,77444.93,0.03,0.00195,1e-05,0.14484]
[1777075305850,51.43,77462.77,0.03,0.00205,1e-05,0.1512]
[1777075307214,51.43,77483.24,0.03,0.00216,1e-05,0.1588]
[1777075308222,51.43,77498.12,0.03,0.00224,1e-05,0.16453]
[1777075313256,51.43,77491.02,0.03,0.0022,1e-05,0.16177]
[1777075318294,51.43,77487.18,0.03,0.00218,1e-05,0.1603]
[1777075323330,51.43,77488.12,0.03,0.00219,1e-05,0.16066]
[1777075328362,51.43,77487.04,0.03,0.00218,1e-05,0.16025]
[1777075332390,51.43,77476.82,0.03,0.00212,1e-05,0.15638]
[1777075338433,51.43,77471.0,0.03,0.00209,1e-05,0.15422]
[1777075341454,51.43,77478.6,0.03,0.00213,1e-05,0.15705]
[1777075346492,51.43,77476.68,0.03,0.00212,1e-05,0.15633]
[1777075353541,51.43,77477.39,0.03,0.00211,1e-05,0.15509]
[1777075358576,51.43,77477.21,0.03,0.00211,1e-05,0.15502]
[1777075363610,51.43,77477.39,0.03,0.00211,1e-05,0.15509]
[1777075364813,51.43,77477.39,0.03,0.00211,1e-05,0.15509]
[1777075364915,51.43,77477.4,0.03,0.00211,1e-05,0.15509]
[1777075370659,51.43,77478.13,0.03,0.00211,1e-05,0.15536]
[1777075375693,51.43,77477.67,0.03,0.00211,1e-05,0.15519]
[1777075376127,51.43,77477.67,0.03,0.00211,1e-05,0.15519]
[1777075376621,51.43,77477.44,0.03,0.00211,1e-05,0.15511]
[1777075381741,51.43,77478.69,0.03,0.00211,1e-05,0.15557]
[1777075382743,51.43,77491.29,0.03,0.00218,1e-05,0.16033]
[1777075383684,51.43,77491.29,0.03,0.00218,1e-05,0.16033]
[1777075383717,51.43,77491.23,0.03,0.00218,1e-05,0.16031]
[1777075388786,51.43,77490.84,0.03,0.00218,1e-05,0.16016]
[1777075393821,51.43,77490.69,0.03,0.00218,1e-05,0.1601]
[1777075398856,51.43,77488.97,0.03,0.00217,1e-05,0.15945]
[1777075404898,51.43,77489.27,0.03,0.00217,1e-05,0.15956]
[1777075409933,51.43,77487.75,0.03,0.00216,1e-05,0.15898]
[1777075414969,51.43,77488.33,0.03,0.00215,1e-05,0.15767]
[1777075422019,51.43,77485.53,0.03,0.00213,1e-05,0.15662]
[1777075427053,51.43,77482.28,0.03,0.00211,1e-05,0.15541]
[1777075432090,51.43,77481.56,0.03,0.00211,1e-05,0.15514]
[1777075438132,51.43,77481.66,0.03,0.00211,1e-05,0.15517]
[1777075443168,51.43,77479.46,0.03,0.0021,1e-05,0.15436]
[1777075448206,51.43,77473.35,0.03,0.00206,1e-05,0.15211]
[1777075453240,51.43,77473.59,0.03,0.00207,1e-05,0.1522]
[1777075458273,51.43,77468.84,0.03,0.00204,1e-05,0.15047]
[1777075462303,51.43,77457.78,0.03,0.00198,1e-05,0.14651]
[1777075467337,51.43,77454.51,0.03,0.00196,1e-05,0.14535]
[1777075472371,51.43,77454.58,0.03,0.00195,1e-05,0.14395]
[1777075477406,51.43,77455.17,0.03,0.00195,1e-05,0.14416]
[1777075482441,51.43,77455.85,0.03,0.00195,1e-05,0.1444]
[1777075487475,51.43,77458.95,0.03,0.00197,1e-05,0.14548]
[1777075489491,51.43,77467.33,0.03,0.00201,1e-05,0.14846]
[1777075494533,51.43,77465.65,0.03,0.002,1e-05,0.14786]
[1777075495973,51.43,77428.86,0.03,0.00182,0.0,0.13522]
[1777075501572,51.43,77428.51,0.03,0.00181,0.0,0.1351]
[1777075501579,51.43,77429.05,0.03,0.00182,0.0,0.13528]
[1777075506617,51.43,77430.57,0.03,0.00182,0.0,0.13579]
[1777075511647,51.43,77437.97,0.03,0.00186,0.0,0.13826]
[1777075516682,51.43,77438.45,0.03,0.00186,0.0,0.13842]
[1777075521717,51.43,77438.59,0.03,0.00186,0.0,0.13847]
[1777075527073,51.43,77437.79,0.03,0.00186,0.0,0.1382]
[1777075532805,51.43,77439.14,0.03,0.00185,0.0,0.13728]
[1777075534808,51.43,77445.39,0.03,0.00188,1e-05,0.13938]
[1777075539843,51.43,77444.62,0.03,0.00188,1e-05,0.13912]
[1777075544882,51.43,77444.88,0.03,0.00188,1e-05,0.13921]
[1777075549913,51.43,77446.73,0.03,0.00189,1e-05,0.13984]
[1777075554949,51.43,77446.7,0.03,0.00189,1e-05,0.13983]
[1777075560989,51.43,77447.15,0.03,0.00189,1e-05,0.13998]
[1777075567035,51.43,77447.6,0.03,0.00189,1e-05,0.14014]
[1777075569047,51.43,77454.41,0.03,0.00193,1e-05,0.14248]
[1777075574083,51.43,77453.35,0.03,0.00192,1e-05,0.14211]
[1777075579118,51.43,77452.79,0.03,0.00192,1e-05,0.14192]
[1777075579922,51.43,77452.79,0.03,0.00192,1e-05,0.14192]
[1777075580125,51.43,77452.82,0.03,0.00192,1e-05,0.14193]
[1777075585160,51.43,77453.12,0.03,0.00192,1e-05,0.14203]
[1777075587592,51.43,77453.3,0.03,0.00192,1e-05,0.14209]
[1777075588182,51.43,77453.24,0.03,0.00192,1e-05,0.14207]
[1777075593216,51.43,77455.61,0.03,0.00191,1e-05,0.14148]
[1777075598252,51.43,77459.23,0.03,0.00193,1e-05,0.14273]
[1777075603286,51.43,77458.84,0.03,0.00193,1e-05,0.1426]
[1777075608321,51.43,77459.11,0.03,0.00193,1e-05,0.14269]
[1777075613356,51.43,77457.53,0.03,0.00192,1e-05,0.14214]
[1777075618393,51.43,77457.26,0.03,0.00192,1e-05,0.14205]
[1777075620036,51.43,77457.26,0.03,0.00192,1e-05,0.14205]
[1777075620137,51.43,77457.0,0.03,0.00192,1e-05,0.14196]
[1777075625442,51.43,77456.86,0.03,0.00192,1e-05,0.14191]
[1777075630478,51.43,77457.64,0.03,0.00192,1e-05,0.14218]
[1777075638459,51.43,77457.83,0.03,0.00192,1e-05,0.14225]
[1777075643589,51.43,77459.38,0.03,0.00193,1e-05,0.14278]
[1777075648622,51.43,77459.14,0.03,0.00193,1e-05,0.1427]
[1777075653656,51.43,77458.72,0.03,0.00191,1e-05,0.14114]
[1777075658692,51.43,77458.18,0.03,0.00191,1e-05,0.14096]
[1777075664735,51.43,77458.76,0.03,0.00191,1e-05,0.14116]
[1777075671783,51.43,77458.19,0.03,0.00191,1e-05,0.14096]
[1777075676817,51.43,77457.28,0.03,0.0019,1e-05,0.14065]
[1777075681855,51.43,77457.14,0.03,0.0019,1e-05,0.1406]
[1777075686888,51.43,77456.2,0.03,0.0019,1e-05,0.14028]
[1777075692930,51.43,77456.58,0.03,0.0019,1e-05,0.14041]
[1777075697966,51.43,77461.03,0.03,0.00192,1e-05,0.14194]
[1777075703002,51.43,77461.25,0.03,0.00192,1e-05,0.14201]
[1777075708040,51.43,77463.14,0.03,0.00193,1e-05,0.14267]
[1777075713073,51.43,77463.51,0.03,0.00192,1e-05,0.14138]
[1777075718107,51.43,77463.9,0.03,0.00192,1e-05,0.14152]
[1777075726165,51.43,77463.68,0.03,0.00192,1e-05,0.14144]
[1777075731198,51.43,77464.24,0.03,0.00192,1e-05,0.14163]
[1777075736233,51.43,77464.68,0.03,0.00192,1e-05,0.14179]
[1777075741269,51.43,77465.98,0.03,0.00193,1e-05,0.14224]
[1777075749324,51.43,77466.71,0.03,0.00193,1e-05,0.14249]
[1777075757382,51.43,77467.59,0.03,0.00194,1e-05,0.14279]
[1777075764428,51.43,77468.12,0.03,0.00194,1e-05,0.14298]
[1777075773493,51.43,77468.53,0.03,0.00192,1e-05,0.1417]
[1777075779441,51.43,77469.37,0.03,0.00193,1e-05,0.14199]
[1777075786580,51.43,77469.37,0.03,0.00193,1e-05,0.14199]
[1777075797663,51.43,77468.82,0.03,0.00192,1e-05,0.1418]
[1777075799681,51.43,77462.76,0.03,0.00189,1e-05,0.13972]
[1777075800695,51.43,77462.76,0.03,0.00189,1e-05,0.13972]
[1777075800738,51.43,77463.2,0.03,0.0019,1e-05,0.13987]
[1777075802702,51.43,77454.69,0.03,0.00185,0.0,0.13699]
[1777075804719,51.43,77452.44,0.03,0.00184,0.0,0.13623]
[1777075804822,51.43,77453.77,0.03,0.00185,0.0,0.13668]
[1777075810759,51.43,77453.76,0.03,0.00185,0.0,0.13668]
[1777075815800,51.43,77454.77,0.03,0.00185,0.0,0.13701]
[1777075820830,51.43,77454.21,0.03,0.00185,0.0,0.13683]
[1777075829795,51.43,77454.13,0.03,0.00185,0.0,0.1368]
[1777075830553,51.43,77454.13,0.03,0.00185,0.0,0.1368]
[1777075830651,51.43,77454.13,0.03,0.00185,0.0,0.1368]
[1777075834893,51.43,77453.3,0.03,0.00183,0.0,0.13515]
[1777075834994,51.43,77453.3,0.03,0.00183,0.0,0.13515]
[1777075841630,51.43,77452.75,0.03,0.00182,0.0,0.13497]
[1777075847013,51.43,77452.66,0.03,0.00182,0.0,0.13494]
[1777075854064,51.43,77452.85,0.03,0.00183,0.0,0.135]
[1777075859100,51.43,77453.04,0.03,0.00183,0.0,0.13506]
[1777075864133,51.43,77453.13,0.03,0.00183,0.0,0.13509]
[1777075869171,51.43,77454.31,0.03,0.00183,0.0,0.13548]
[1777075874203,51.43,77455.97,0.03,0.00184,0.0,0.13604]
[1777075879240,51.43,77455.82,0.03,0.00184,0.0,0.13599]
[1777075882262,51.43,77445.66,0.03,0.00179,0.0,0.13264]
[1777075883268,51.43,77438.31,0.03,0.00176,0.0,0.13025]
[1777075888303,51.43,77434.39,0.03,0.00174,0.0,0.129]
[1777075893340,51.43,77437.18,0.03,0.00173,0.0,0.12857]
[1777075898374,51.43,77437.14,0.03,0.00173,0.0,0.12856]
[1777075903408,51.43,77438.21,0.03,0.00174,0.0,0.1289]
[1777075908443,51.43,77426.8,0.03,0.00168,0.0,0.12531]
[1777075910457,51.43,77434.57,0.03,0.00172,0.0,0.12774]
[1777075915493,51.43,77433.25,0.03,0.00171,0.0,0.12733]
[1777075920527,51.43,77432.89,0.03,0.00171,0.0,0.12721]
[1777075925562,51.43,77433.8,0.03,0.00172,0.0,0.1275]
[1777075930597,51.43,77433.29,0.03,0.00171,0.0,0.12734]
[1777075935632,51.43,77430.77,0.03,0.0017,0.0,0.12655]
[1777075940668,51.43,77428.49,0.03,0.00169,0.0,0.12583]
[1777075945704,51.43,77428.79,0.03,0.00169,0.0,0.12593]
[1777075950739,51.43,77424.14,0.03,0.00167,0.0,0.12448]
[1777075955775,51.43,77424.36,0.03,0.00166,0.0,0.12327]
[1777075960808,51.43,77424.35,0.03,0.00166,0.0,0.12327]
[1777075965843,51.43,77423.81,0.03,0.00165,0.0,0.1231]
[1777075970877,51.43,77424.02,0.03,0.00165,0.0,0.12317]
[1777075975914,51.43,77424.0,0.03,0.00165,0.0,0.12316]
[1777075980948,51.43,77424.43,0.03,0.00166,0.0,0.12329]
[1777075985983,51.43,77424.76,0.03,0.00166,0.0,0.12339]
[1777075993032,51.43,77424.67,0.03,0.00166,0.0,0.12337]
[1777075998068,51.43,77423.18,0.03,0.00165,0.0,0.12291]
[1777076004110,51.43,77424.17,0.03,0.00166,0.0,0.12321]
[1777076009150,51.43,77426.11,0.03,0.00166,0.0,0.12381]
[1777076015186,51.43,77426.0,0.03,0.00165,0.0,0.1225]
[1777076020222,51.43,77427.76,0.03,0.00165,0.0,0.12304]
[1777076025257,51.43,77428.29,0.03,0.00166,0.0,0.1232]
[1777076030292,51.43,77433.66,0.03,0.00168,0.0,0.12486]
[1777076035327,51.43,77433.05,0.03,0.00168,0.0,0.12467]
[1777076041369,51.43,77432.57,0.03,0.00168,0.0,0.12452]
[1777076046404,51.43,77431.6,0.03,0.00167,0.0,0.12422]
[1777076051439,51.43,77431.47,0.03,0.00167,0.0,0.12418]
[1777076057480,51.43,77429.52,0.03,0.00166,0.0,0.12358]
[1777076062516,51.43,77429.54,0.03,0.00166,0.0,0.12358]
[1777076068558,51.43,77428.79,0.03,0.00166,0.0,0.12335]
[1777076076616,51.43,77428.55,0.03,0.00164,0.0,0.122]
[1777076081650,51.43,77428.2,0.03,0.00164,0.0,0.1219]
[1777076091624,51.43,77428.25,0.03,0.00164,0.0,0.12191]
[1777076096755,51.43,77430.02,0.03,0.00165,0.0,0.12245]
[1777076101793,51.43,77429.58,0.03,0.00165,0.0,0.12232]
[1777076106824,51.43,77429.2,0.03,0.00164,0.0,0.1222]
[1777076111861,51.43,77428.89,0.03,0.00164,0.0,0.12211]
[1777076116895,51.43,77429.0,0.03,0.00164,0.0,0.12214]
[1777076121931,51.43,77428.43,0.03,0.00164,0.0,0.12197]
[1777076126966,51.43,77427.5,0.03,0.00164,0.0,0.12168]
[1777076128121,51.43,77439.58,0.03,0.00169,0.0,0.1254]
[1777076136029,51.43,77439.64,0.03,0.00167,0.0,0.12413]
[1777076141068,51.43,77439.27,0.03,0.00167,0.0,0.12401]
[1777076147110,51.43,77438.1,0.03,0.00167,0.0,0.12365]
[1777076160197,51.43,77438.98,0.03,0.00167,0.0,0.12392]
[1777076167251,51.43,77438.96,0.03,0.00167,0.0,0.12392]
[1777076180339,51.43,77439.65,0.03,0.00167,0.0,0.12413]
[1777076187391,51.43,77440.62,0.03,0.00168,0.0,0.12443]
[1777076192427,51.43,77442.84,0.03,0.00167,0.0,0.12382]
[1777076194445,51.43,77430.07,0.03,0.00161,0.0,0.11993]
[1777076199541,51.43,77424.35,0.03,0.00159,0.0,0.11823]
[1777076205583,51.43,77424.79,0.03,0.00159,0.0,0.11836]
[1777076210631,51.43,77425.27,0.03,0.00159,0.0,0.1185]
[1777076217668,51.43,77426.01,0.03,0.0016,0.0,0.11872]
[1777076222702,51.43,77426.51,0.03,0.0016,0.0,0.11887]
[1777076227736,51.43,77426.3,0.03,0.0016,0.0,0.11881]
[1777076232772,51.43,77421.91,0.03,0.00158,0.0,0.1175]
[1777076237807,51.43,77420.99,0.03,0.00158,0.0,0.11723]
[1777076242844,51.43,77417.17,0.03,0.00156,0.0,0.11611]
[1777076247877,51.43,77417.56,0.03,0.00156,0.0,0.11623]
[1777076253920,51.43,77419.03,0.03,0.00155,0.0,0.11543]
[1777076258955,51.43,77418.46,0.03,0.00155,0.0,0.11527]
[1777076263991,51.43,77418.03,0.03,0.00155,0.0,0.11514]
[1777076269026,51.43,77417.01,0.03,0.00154,0.0,0.11484]
[1777076274061,51.43,77416.66,0.03,0.00154,0.0,0.11474]
[1777076276074,51.43,77410.28,0.03,0.00151,0.0,0.11291]
[1777076281109,51.43,77408.71,0.03,0.00151,0.0,0.11247]
[1777076287151,51.43,77409.1,0.03,0.00151,0.0,0.11258]
[1777076291746,51.43,77403.7,0.03,0.00149,0.0,0.11105]
[1777076291785,51.43,77398.99,0.03,0.00147,0.0,0.10973]
[1777076297221,51.43,77395.29,0.03,0.00145,0.0,0.10871]
[1777076302258,51.43,77395.34,0.03,0.00145,0.0,0.10872]
[1777076307294,51.43,77393.61,0.03,0.00145,0.0,0.10825]
[1777076312326,51.43,77394.01,0.03,0.00143,0.0,0.1072]
[1777076317362,51.43,77394.45,0.03,0.00143,0.0,0.10732]
[1777076322396,51.43,77394.72,0.03,0.00143,0.0,0.10739]
[1777076327432,51.43,77394.84,0.03,0.00144,0.0,0.10742]
[1777076331747,51.43,77393.31,0.03,0.00143,0.0,0.10701]
[1777076331832,51.43,77380.03,0.03,0.00138,0.0,0.10345]
[1777076337501,51.43,77375.22,0.03,0.00136,0.0,0.10218]
[1777076340523,51.43,77369.44,0.03,0.00134,0.0,0.10068]
[1777076342536,51.43,77375.43,0.03,0.00136,0.0,0.10224]
[1777076347574,51.43,77377.18,0.03,0.00137,0.0,0.1027]
[1777076352607,51.43,77377.33,0.03,0.00137,0.0,0.10274]
[1777076359657,51.43,77379.52,0.03,0.00138,0.0,0.10331]
[1777076364692,51.43,77378.55,0.03,0.00137,0.0,0.10306]
[1777076369727,51.43,77380.17,0.03,0.00138,0.0,0.10348]
[1777076372748,51.43,77378.89,0.03,0.00136,0.0,0.10203]
[1777076377782,51.43,77376.22,0.03,0.00135,0.0,0.10133]
[1777076382825,51.43,77377.19,0.03,0.00135,0.0,0.10159]
[1777076387852,51.43,77376.61,0.03,0.00135,0.0,0.10144]
[1777076392887,51.43,77374.1,0.03,0.00134,0.0,0.10079]
[1777076398929,51.43,77368.72,0.03,0.00132,0.0,0.0994]
[1777076402959,51.43,77376.9,0.03,0.00135,0.0,0.10151]
[1777076407995,51.43,77378.64,0.03,0.00136,0.0,0.10196]
[1777076413027,51.43,77379.84,0.03,0.00136,0.0,0.10228]
[1777076418062,51.43,77380.67,0.03,0.00137,0.0,0.1025]
[1777076423937,51.43,77383.0,0.03,0.00137,0.0,0.10311]
[1777076429138,51.43,77385.87,0.03,0.00138,0.0,0.10387]
[1777076430148,51.43,77392.14,0.03,0.00141,0.0,0.10554]
[1777076435184,51.43,77393.94,0.03,0.0014,0.0,0.10488]
[1777076439211,51.43,77387.7,0.03,0.00138,0.0,0.10322]
[1777076444251,51.43,77383.02,0.03,0.00136,0.0,0.10199]
[1777076449283,51.43,77383.01,0.03,0.00136,0.0,0.10199]
[1777076454319,51.43,77383.44,0.03,0.00136,0.0,0.1021]
[1777076459353,51.43,77387.01,0.03,0.00137,0.0,0.10304]
[1777076468417,51.43,77387.25,0.03,0.00138,0.0,0.10311]
[1777076474460,51.43,77387.48,0.03,0.00138,0.0,0.10317]
[1777076479494,51.43,77386.99,0.03,0.00137,0.0,0.10304]
[1777076486544,51.43,77387.03,0.03,0.00137,0.0,0.10305]
[1777076491578,51.43,77387.01,0.03,0.00136,0.0,0.10192]
[1777076496614,51.43,77386.88,0.03,0.00136,0.0,0.10189]
[1777076501650,51.43,77384.67,0.03,0.00135,0.0,0.10131]
[1777076505676,51.43,77375.6,0.03,0.00132,0.0,0.09898]
[1777076510710,51.43,77373.59,0.03,0.00131,0.0,0.09847]
[1777076517760,51.43,77371.19,0.03,0.0013,0.0,0.09786]
[1777076522794,51.43,77370.17,0.03,0.0013,0.0,0.0976]
[1777076527829,51.43,77368.9,0.03,0.00129,0.0,0.09728]
[1777076532865,51.43,77366.95,0.03,0.00129,0.0,0.0968]
[1777076537900,51.43,77365.72,0.03,0.00128,0.0,0.09649]
[1777076542935,51.43,77364.99,0.03,0.00128,0.0,0.09631]
[1777076547971,51.43,77363.86,0.03,0.00127,0.0,0.09603]
[1777076553006,51.43,77363.59,0.03,0.00126,0.0,0.0949]
[1777076558044,51.43,77362.9,0.03,0.00126,0.0,0.09473]
[1777076563079,51.43,77362.76,0.03,0.00126,0.0,0.0947]
[1777076568116,51.43,77361.97,0.03,0.00125,0.0,0.0945]
[1777076573148,51.43,77363.1,0.03,0.00126,0.0,0.09478]
[1777076578183,51.43,77363.96,0.03,0.00126,0.0,0.09499]
[1777076583222,51.43,77364.4,0.03,0.00126,0.0,0.0951]
[1777076588253,51.43,77365.58,0.03,0.00127,0.0,0.09539]
[1777076594295,51.43,77365.71,0.03,0.00127,0.0,0.09542]
[1777076601346,51.43,77365.95,0.03,0.00127,0.0,0.09548]
[1777076606380,51.43,77366.23,0.03,0.00127,0.0,0.09555]
[1777076611422,51.43,77366.21,0.03,0.00126,0.0,0.09449]
[1777076616453,51.43,77364.38,0.03,0.00125,0.0,0.09404]
[1777076621488,51.43,77366.64,0.03,0.00126,0.0,0.09459]
[1777076625517,51.43,77378.33,0.03,0.0013,0.0,0.0975]
[1777076628539,51.43,77384.49,0.03,0.00132,0.0,0.09906]
[1777076633573,51.43,77384.91,0.03,0.00132,0.0,0.09917]
[1777076638608,51.43,77385.21,0.03,0.00132,0.0,0.09924]
[1777076643644,51.43,77385.56,0.03,0.00133,0.0,0.09933]
[1777076644650,51.43,77376.37,0.03,0.00129,0.0,0.09701]
[1777076649686,51.43,77376.33,0.03,0.00129,0.0,0.097]
[1777076654720,51.43,77376.19,0.03,0.00129,0.0,0.09696]
[1777076659755,51.43,77374.35,0.03,0.00128,0.0,0.0965]
[1777076664793,51.43,77374.0,0.03,0.00128,0.0,0.09641]
[1777076669830,51.43,77371.89,0.03,0.00128,0.0,0.09589]
[1777076673857,51.43,77369.77,0.03,0.00125,0.0,0.0943]
[1777076681911,51.43,77366.72,0.03,0.00124,0.0,0.09356]
[1777076687953,51.43,77364.68,0.03,0.00124,0.0,0.09307]
[1777076692988,51.43,77363.57,0.03,0.00123,0.0,0.0928]
[1777076698024,51.43,77362.88,0.03,0.00123,0.0,0.09263]
[1777076703059,51.43,77362.25,0.03,0.00123,0.0,0.09248]
[1777076708096,51.43,77363.21,0.03,0.00123,0.0,0.09271]
[1777076713130,51.43,77366.49,0.03,0.00124,0.0,0.09351]
[1777076718164,51.43,77364.73,0.03,0.00124,0.0,0.09308]
[1777076723199,51.43,77364.91,0.03,0.00124,0.0,0.09312]
[1777076728236,51.43,77364.79,0.03,0.00124,0.0,0.09309]
[1777076733270,51.43,77369.29,0.03,0.00124,0.0,0.09314]
[1777076738305,51.43,77371.13,0.03,0.00124,0.0,0.09358]
[1777076743339,51.43,77368.84,0.03,0.00124,0.0,0.09303]
[1777076748374,51.43,77368.25,0.03,0.00123,0.0,0.09289]
[1777076754416,51.43,77367.93,0.03,0.00123,0.0,0.09281]
[1777076759451,51.43,77366.71,0.03,0.00123,0.0,0.09251]
[1777076764491,51.43,77365.99,0.03,0.00123,0.0,0.09234]
[1777076768517,51.43,77359.51,0.03,0.0012,0.0,0.0908]
[1777076770534,51.43,77348.32,0.03,0.00117,0.0,0.08818]
[1777076771539,51.43,77342.41,0.03,0.00115,0.0,0.08683]
[1777076776574,51.43,77342.71,0.03,0.00115,0.0,0.08689]
[1777076781608,51.43,77339.6,0.03,0.00114,0.0,0.08619]
[1777076786643,51.43,77338.7,0.03,0.00114,0.0,0.08598]
[1777076792686,51.43,77339.26,0.03,0.00112,0.0,0.08513]
[1777076797724,51.43,77339.81,0.03,0.00113,0.0,0.08526]
[1777076803761,51.43,77339.29,0.03,0.00112,0.0,0.08514]
[1777076808799,51.43,77340.12,0.03,0.00113,0.0,0.08533]
[1777076813832,51.43,77339.23,0.03,0.00112,0.0,0.08513]
[1777076819874,51.43,77340.89,0.03,0.00113,0.0,0.0855]
[1777076826923,51.43,77340.21,0.03,0.00113,0.0,0.08535]
[1777076831958,51.43,77341.54,0.03,0.00113,0.0,0.08564]
[1777076837999,51.43,77340.74,0.03,0.00113,0.0,0.08546]
[1777076843036,51.43,77341.93,0.03,0.00113,0.0,0.08573]
[1777076852101,51.43,77342.28,0.03,0.00112,0.0,0.08483]
[1777076857135,51.43,77341.92,0.03,0.00112,0.0,0.08475]
[1777076862171,51.43,77341.86,0.03,0.00112,0.0,0.08474]
[1777076867206,51.43,77342.69,0.03,0.00112,0.0,0.08492]
[1777076877277,51.43,77342.79,0.03,0.00112,0.0,0.08495]
[1777076882313,51.43,77343.21,0.03,0.00112,0.0,0.08504]
[1777076887348,51.43,77343.73,0.03,0.00113,0.0,0.08516]
[1777076893390,51.43,77344.29,0.03,0.00113,0.0,0.08528]
[1777076900439,51.43,77343.49,0.03,0.00113,0.0,0.0851]
[1777076905474,51.43,77342.68,0.03,0.00112,0.0,0.08492]
[1777076910509,51.43,77342.47,0.03,0.00112,0.0,0.08487]
[1777076914538,51.43,77327.92,0.03,0.00106,0.0,0.08074]
[1777076919572,51.43,77324.4,0.03,0.00105,0.0,0.07999]
[1777076920580,51.43,77333.72,0.03,0.00108,0.0,0.08199]
[1777076925616,51.43,77330.47,0.03,0.00107,0.0,0.08128]
[1777076930657,51.43,77330.26,0.03,0.00107,0.0,0.08124]
[1777076935686,51.43,77329.49,0.03,0.00107,0.0,0.08107]
[1777076940786,51.43,77331.63,0.03,0.00108,0.0,0.08153]
[1777076941777,51.43,77321.17,0.03,0.00104,0.0,0.0793]
[1777076942743,51.43,77313.65,0.03,0.00102,0.0,0.07774]
[1777076947615,51.43,77319.45,0.03,0.00104,0.0,0.07894]
[1777076950791,51.43,77326.21,0.03,0.00106,0.0,0.08037]
[1777076957685,51.43,77327.02,0.03,0.00106,0.0,0.08054]
[1777076962875,51.43,77327.92,0.03,0.00106,0.0,0.08074]
[1777076967911,51.43,77328.21,0.03,0.00106,0.0,0.0808]
[1777076973957,51.43,77327.76,0.03,0.00105,0.0,0.07977]
[1777076978991,51.43,77327.34,0.03,0.00105,0.0,0.07968]
[1777076986039,51.43,77325.05,0.03,0.00104,0.0,0.0792]
[1777076992082,51.43,77322.08,0.03,0.00103,0.0,0.07857]
[1777076997117,51.43,77319.78,0.03,0.00103,0.0,0.07809]
[1777077002152,51.43,77318.47,0.03,0.00102,0.0,0.07782]
[1777077003442,51.43,77318.47,0.03,0.00102,0.0,0.07782]
[1777077003540,51.43,77318.72,0.03,0.00102,0.0,0.07787]
[1777077009201,51.43,77317.71,0.03,0.00102,0.0,0.07766]
[1777077012489,51.43,77317.88,0.03,0.00102,0.0,0.0777]
[1777077012588,51.43,77319.41,0.03,0.00103,0.0,0.07802]
[1777077018129,51.43,77320.93,0.03,0.00103,0.0,0.07833]
[1777077023301,51.43,77329.91,0.03,0.00106,0.0,0.08023]
[1777077028334,51.43,77330.81,0.03,0.00106,0.0,0.08042]
[1777077036392,51.43,77332.04,0.03,0.00105,0.0,0.07974]
[1777077043442,51.43,77331.54,0.03,0.00105,0.0,0.07964]
[1777077048475,51.43,77333.42,0.03,0.00106,0.0,0.08004]
[1777077053510,51.43,77333.47,0.03,0.00106,0.0,0.08005]
[1777077058545,51.43,77333.26,0.03,0.00106,0.0,0.08]
[1777077063580,51.43,77335.73,0.03,0.00106,0.0,0.08053]
[1777077067610,51.43,77329.88,0.03,0.00105,0.0,0.07929]
[1777077071713,51.43,77328.71,0.03,0.00104,0.0,0.07904]
[1777077071741,51.43,77328.5,0.03,0.00104,0.0,0.079]
[1777077077679,51.43,77327.75,0.03,0.00104,0.0,0.07884]
[1777077082714,51.43,77328.05,0.03,0.00104,0.0,0.0789]
[1777077083353,51.43,77328.05,0.03,0.00104,0.0,0.0789]
[1777077083724,51.43,77327.65,0.03,0.00104,0.0,0.07882]
[1777077089765,51.43,77327.76,0.03,0.00104,0.0,0.07884]
[1777077094799,51.43,77327.29,0.03,0.00103,0.0,0.07782]
[1777077099837,51.43,77327.23,0.03,0.00103,0.0,0.07781]
[1777077100192,51.43,77327.23,0.03,0.00103,0.0,0.07781]
[1777077100292,51.43,77327.3,0.03,0.00103,0.0,0.07782]
[1777077106887,51.43,77327.03,0.03,0.00103,0.0,0.07777]
[1777077111628,51.43,77326.54,0.03,0.00102,0.0,0.07767]
[1777077111709,51.43,77326.44,0.03,0.00102,0.0,0.07765]
[1777077116955,51.43,77325.62,0.03,0.00102,0.0,0.07748]
[1777077121990,51.43,77323.76,0.03,0.00102,0.0,0.07709]
[1777077127024,51.43,77328.6,0.03,0.00103,0.0,0.0781]
[1777077133066,51.43,77327.35,0.03,0.00103,0.0,0.07784]
[1777077138102,51.43,77326.46,0.03,0.00102,0.0,0.07765]
[1777077144145,51.43,77329.39,0.03,0.00103,0.0,0.07826]
[1777077149182,51.43,77332.07,0.03,0.00104,0.0,0.07882]
[1777077151195,51.43,77330.23,0.03,0.00102,0.0,0.07752]
[1777077156229,51.43,77329.72,0.03,0.00102,0.0,0.07741]
[1777077162275,51.43,77329.86,0.03,0.00102,0.0,0.07744]
[1777077167306,51.43,77330.13,0.03,0.00102,0.0,0.0775]
[1777077172341,51.43,77330.7,0.03,0.00102,0.0,0.07761]
[1777077177376,51.43,77331.56,0.03,0.00103,0.0,0.07779]
[1777077185432,51.43,77332.53,0.03,0.00103,0.0,0.07799]
[1777077192481,51.43,77333.35,0.03,0.00103,0.0,0.07817]
[1777077197524,51.43,77333.49,0.03,0.00103,0.0,0.07819]
[1777077203567,51.43,77333.71,0.03,0.00103,0.0,0.07824]
[1777077208601,51.43,77337.89,0.03,0.00105,0.0,0.07912]
[1777077213635,51.43,77337.89,0.03,0.00103,0.0,0.07819]
[1777077218671,51.43,77341.71,0.03,0.00105,0.0,0.07899]
[1777077223707,51.43,77346.1,0.03,0.00106,0.0,0.07992]
[1777077228744,51.43,77354.71,0.03,0.00109,0.0,0.08177]
[1777077231791,51.43,77354.82,0.03,0.00109,0.0,0.0818]
[1777077231825,51.43,77354.7,0.03,0.00109,0.0,0.08177]
[1777077237804,51.43,77353.37,0.03,0.00108,0.0,0.08148]
[1777077242839,51.43,77353.67,0.03,0.00108,0.0,0.08155]
[1777077247874,51.43,77354.79,0.03,0.00109,0.0,0.08179]
[1777077254925,51.43,77356.02,0.03,0.00109,0.0,0.08206]
[1777077260965,51.43,77355.28,0.03,0.00109,0.0,0.0819]
[1777077266000,51.43,77351.85,0.03,0.00108,0.0,0.08116]
[1777077271036,51.43,77352.03,0.03,0.00106,0.0,0.08025]
[1777077276071,51.43,77352.63,0.03,0.00107,0.0,0.08037]
[1777077281106,51.43,77352.05,0.03,0.00106,0.0,0.08025]
[1777077286141,51.43,77353.38,0.03,0.00107,0.0,0.08053]
[1777077291176,51.43,77352.79,0.03,0.00107,0.0,0.08041]
[1777077296211,51.43,77352.27,0.03,0.00107,0.0,0.0803]
[1777077301248,51.43,77351.92,0.03,0.00106,0.0,0.08022]
[1777077307289,51.43,77350.79,0.03,0.00106,0.0,0.07998]
[1777077315348,51.43,77350.39,0.03,0.00106,0.0,0.0799]
[1777077322397,51.43,77349.35,0.03,0.00106,0.0,0.07967]
[1777077327437,51.43,77348.69,0.03,0.00105,0.0,0.07953]
[1777077332468,51.43,77348.48,0.03,0.00104,0.0,0.07855]
[1777077337502,51.43,77348.45,0.03,0.00104,0.0,0.07855]
[1777077345559,51.43,77348.48,0.03,0.00104,0.0,0.07855]
[1777077350594,51.43,77349.96,0.03,0.00105,0.0,0.07887]
[1777077355628,51.43,77352.68,0.03,0.00105,0.0,0.07944]
[1777077360666,51.43,77353.18,0.03,0.00106,0.0,0.07955]
[1777077365702,51.43,77351.09,0.03,0.00105,0.0,0.07911]
[1777077370733,51.43,77350.14,0.03,0.00105,0.0,0.0789]
[1777077375769,51.43,77349.74,0.03,0.00105,0.0,0.07882]
[1777077381811,51.43,77349.8,0.03,0.00105,0.0,0.07883]
[1777077386849,51.43,77350.97,0.03,0.00105,0.0,0.07908]
[1777077391882,51.43,77346.22,0.03,0.00102,0.0,0.07716]
[1777077399939,51.43,77345.77,0.03,0.00102,0.0,0.07707]
[1777077404974,51.43,77348.07,0.03,0.00103,0.0,0.07754]
[1777077410878,51.43,77348.41,0.03,0.00103,0.0,0.07761]
[1777077416051,51.43,77348.41,0.03,0.00103,0.0,0.07761]
[1777077421087,51.43,77350.82,0.03,0.00104,0.0,0.07812]
[1777077426123,51.43,77351.99,0.03,0.00104,0.0,0.07836]
[1777077431156,51.43,77351.87,0.03,0.00104,0.0,0.07834]
[1777077436191,51.43,77352.85,0.03,0.00104,0.0,0.07854]
[1777077442234,51.43,77353.49,0.03,0.00104,0.0,0.07868]
[1777077451156,51.43,77353.39,0.03,0.00103,0.0,0.07773]
[1777077456331,51.43,77353.12,0.03,0.00103,0.0,0.07767]
[1777077463380,51.43,77352.8,0.03,0.00103,0.0,0.0776]
[1777077468416,51.43,77352.26,0.03,0.00103,0.0,0.07749]
[1777077474458,51.43,77352.95,0.03,0.00103,0.0,0.07763]
[1777077481509,51.43,77353.2,0.03,0.00103,0.0,0.07769]
[1777077486543,51.43,77355.06,0.03,0.00104,0.0,0.07807]
[1777077492583,51.43,77355.24,0.03,0.00104,0.0,0.07811]
[1777077497618,51.43,77355.37,0.03,0.00104,0.0,0.07814]
[1777077502663,51.43,77355.54,0.03,0.00104,0.0,0.07818]
[1777077508695,51.43,77355.3,0.03,0.00104,0.0,0.07812]
[1777077515743,51.43,77355.53,0.03,0.00103,0.0,0.07725]
[1777077521646,51.43,77355.62,0.03,0.00103,0.0,0.07726]
[1777077529839,51.43,77355.62,0.03,0.00103,0.0,0.07726]
[1777077534879,51.43,77354.75,0.03,0.00102,0.0,0.07708]
[1777077540926,51.43,77354.22,0.03,0.00102,0.0,0.07697]
[1777077545957,51.43,77353.26,0.03,0.00102,0.0,0.07678]
[1777077551999,51.43,77352.68,0.03,0.00102,0.0,0.07666]
[1777077561926,51.43,77352.31,0.03,0.00102,0.0,0.07658]
[1777077567103,51.43,77371.03,0.03,0.00107,0.0,0.08052]
[1777077570124,51.43,77377.21,0.03,0.00109,0.0,0.08187]
[1777077575159,51.43,77380.6,0.03,0.00109,0.0,0.08164]
[1777077579188,51.43,77387.9,0.03,0.00111,0.0,0.08325]
[1777077584221,51.43,77388.99,0.03,0.00112,0.0,0.08349]
[1777077589257,51.43,77389.73,0.03,0.00112,0.0,0.08365]
[1777077601342,51.43,77391.04,0.03,0.00112,0.0,0.08395]
[1777077606377,51.43,77392.52,0.03,0.00113,0.0,0.08428]
[1777077611415,51.43,77393.05,0.03,0.00113,0.0,0.0844]
[1777077616447,51.43,77393.69,0.03,0.00113,0.0,0.08454]
[1777077622347,51.43,77396.04,0.03,0.00114,0.0,0.08507]
[1777077627525,51.43,77396.24,0.03,0.00114,0.0,0.08512]
[1777077632560,51.43,77396.43,0.03,0.00113,0.0,0.08416]
[1777077637595,51.43,77397.28,0.03,0.00113,0.0,0.08435]
[1777077642639,51.43,77398.05,0.03,0.00113,0.0,0.08453]
[1777077647665,51.43,77398.23,0.03,0.00113,0.0,0.08457]
[1777077652702,51.43,77399.3,0.03,0.00114,0.0,0.08481]
[1777077658742,51.43,77399.85,0.03,0.00114,0.0,0.08493]
[1777077663779,51.43,77407.14,0.03,0.00116,0.0,0.0866]
[1777077668815,51.43,77412.75,0.03,0.00118,0.0,0.0879]
[1777077673852,51.43,77413.78,0.03,0.00119,0.0,0.08814]
[1777077680899,51.43,77413.98,0.03,0.00119,0.0,0.08818]
[1777077685934,51.43,77418.75,0.03,0.0012,0.0,0.08931]
[1777077687947,51.43,77425.54,0.03,0.00123,0.0,0.09093]
[1777077692984,51.43,77425.22,0.03,0.00121,0.0,0.0898]
[1777077699025,51.43,77425.46,0.03,0.00121,0.0,0.08985]
[1777077704061,51.43,77425.95,0.03,0.00122,0.0,0.08997]
[1777077709095,51.43,77426.32,0.03,0.00122,0.0,0.09006]
[1777077721180,51.43,77426.29,0.03,0.00122,0.0,0.09005]
[1777077726213,51.43,77426.12,0.03,0.00122,0.0,0.09001]
[1777077731250,51.43,77426.42,0.03,0.00122,0.0,0.09008]
[1777077740311,51.43,77426.29,0.03,0.00122,0.0,0.09005]
[1777077745347,51.43,77426.45,0.03,0.00122,0.0,0.09009]
[1777077750384,51.43,77426.99,0.03,0.00122,0.0,0.09022]
[1777077755419,51.43,77427.0,0.03,0.0012,0.0,0.08917]
[1777077760454,51.43,77427.81,0.03,0.00121,0.0,0.08936]
[1777077769520,51.43,77427.74,0.03,0.00121,0.0,0.08935]
[1777077775563,51.43,77427.74,0.03,0.00121,0.0,0.08935]
[1777077782614,51.43,77429.01,0.03,0.00121,0.0,0.08965]
[1777077789662,51.43,77429.06,0.03,0.00121,0.0,0.08966]
[1777077797720,51.43,77428.85,0.03,0.00121,0.0,0.08961]
[1777077803617,51.43,77427.82,0.03,0.00121,0.0,0.08936]
[1777077813826,51.43,77427.65,0.03,0.00119,0.0,0.08828]
[1777077819871,51.43,77427.84,0.03,0.00119,0.0,0.08833]
[1777077826921,51.43,77428.11,0.03,0.00119,0.0,0.08839]
[1777077831958,51.43,77428.43,0.03,0.0012,0.0,0.08846]
[1777077836995,51.43,77426.57,0.03,0.00119,0.0,0.08803]
[1777077842029,51.43,77427.52,0.03,0.00119,0.0,0.08825]
[1777077846400,51.43,77428.26,0.03,0.0012,0.0,0.08842]
[1777077846500,51.43,77427.8,0.03,0.00119,0.0,0.08832]
[1777077852098,51.43,77427.41,0.03,0.00119,0.0,0.08822]
[1777077857133,51.43,77428.38,0.03,0.0012,0.0,0.08845]
[1777077864044,51.43,77428.61,0.03,0.0012,0.0,0.08851]
[1777077869217,51.43,77429.06,0.03,0.0012,0.0,0.08861]
[1777077874255,51.43,77429.71,0.03,0.00119,0.0,0.08773]
[1777077881302,51.43,77429.94,0.03,0.00119,0.0,0.08778]
[1777077887344,51.43,77430.43,0.03,0.00119,0.0,0.08789]
[1777077894414,51.43,77430.41,0.03,0.00119,0.0,0.08789]
[1777077895197,51.43,77430.41,0.03,0.00119,0.0,0.08789]
[1777077895401,51.43,77396.11,0.03,0.00108,0.0,0.08017]
[1777077896408,51.43,77377.37,0.03,0.00102,0.0,0.07622]
[1777077901443,51.43,77382.03,0.03,0.00103,0.0,0.07719]
[1777077906477,51.43,77381.4,0.03,0.00103,0.0,0.07705]
[1777077911512,51.43,77384.01,0.03,0.00104,0.0,0.0776]
[1777077916549,51.43,77385.79,0.03,0.00104,0.0,0.07797]
[1777077923598,51.43,77386.59,0.03,0.00105,0.0,0.07814]
[1777077929638,51.43,77386.73,0.03,0.00105,0.0,0.07817]
[1777077934674,51.43,77387.67,0.03,0.00104,0.0,0.07743]
[1777077941723,51.43,77385.38,0.03,0.00103,0.0,0.07695]
[1777077946758,51.43,77379.59,0.03,0.00101,0.0,0.07575]
[1777077954684,51.43,77374.13,0.03,0.001,0.0,0.07464]
[1777077959850,51.43,77371.5,0.03,0.00099,0.0,0.07411]
[1777077964885,51.43,77373.41,0.03,0.00099,0.0,0.07449]
[1777077969919,51.43,77371.67,0.03,0.00099,0.0,0.07414]
[1777077974954,51.43,77368.98,0.03,0.00098,0.0,0.0736]
[1777077980998,51.43,77367.73,0.03,0.00098,0.0,0.07335]
[1777077986036,51.43,77367.01,0.03,0.00098,0.0,0.07321]
[1777077993085,51.43,77366.26,0.03,0.00096,0.0,0.07216]
[1777077998120,51.43,77365.87,0.03,0.00096,0.0,0.07209]
[1777078005035,51.43,77366.31,0.03,0.00096,0.0,0.07217]
[1777078010203,51.43,77371.37,0.03,0.00098,0.0,0.07318]
[1777078015107,51.43,77378.77,0.03,0.001,0.0,0.07467]
[1777078020274,51.43,77381.73,0.03,0.00101,0.0,0.07527]
[1777078025309,51.43,77385.77,0.03,0.00102,0.0,0.0761]
[1777078030344,51.43,77390.08,0.03,0.00103,0.0,0.07699]
[1777078031066,51.43,77390.08,0.03,0.00103,0.0,0.07699]
[1777078031351,51.43,77390.62,0.03,0.00103,0.0,0.07711]
[1777078032188,51.43,77390.62,0.03,0.00103,0.0,0.07711]
[1777078032358,51.43,77390.8,0.03,0.00103,0.0,0.07714]
[1777078032964,51.43,77390.8,0.03,0.00103,0.0,0.07714]
[1777078033368,51.43,77392.33,0.03,0.00104,0.0,0.07746]
[1777078038401,51.43,77394.27,0.03,0.00104,0.0,0.07787]
[1777078043438,51.43,77398.94,0.03,0.00106,0.0,0.07886]
[1777078049481,51.43,77399.54,0.03,0.00106,0.0,0.07899]
[1777078055521,51.43,77401.27,0.03,0.00105,0.0,0.0784]
[1777078060562,51.43,77406.69,0.03,0.00107,0.0,0.07956]
[1777078065024,51.43,77406.72,0.03,0.00107,0.0,0.07957]
[1777078065062,51.43,77407.39,0.03,0.00107,0.0,0.07971]
[1777078070626,51.43,77409.02,0.03,0.00108,0.0,0.08006]
[1777078074617,51.43,77409.69,0.03,0.00108,0.0,0.08021]
[1777078074719,51.43,77410.51,0.03,0.00108,0.0,0.08039]
[1777078080697,51.43,77411.9,0.03,0.00109,0.0,0.08069]
[1777078084958,51.43,77412.88,0.03,0.00109,0.0,0.0809]
[1777078085734,51.43,77413.0,0.03,0.00109,0.0,0.08093]
[1777078086984,51.43,77415.0,0.03,0.0011,0.0,0.08137]
[1777078087748,51.43,77419.56,0.03,0.00111,0.0,0.08237]
[1777078095677,51.43,77421.87,0.03,0.00112,0.0,0.08289]
[1777078100837,51.43,77422.48,0.03,0.00112,0.0,0.08302]
[1777078104009,51.43,77423.18,0.03,0.00112,0.0,0.08318]
[1777078104865,51.43,77423.52,0.03,0.00112,0.0,0.08325]
[1777078107449,51.43,77423.52,0.03,0.00112,0.0,0.08325]
[1777078107485,51.43,77423.52,0.03,0.00112,0.0,0.08325]
[1777078110109,51.43,77423.52,0.03,0.00112,0.0,0.08325]
[1777078110885,51.43,77423.52,0.03,0.00112,0.0,0.08325]
[1777078117955,51.43,77423.65,0.03,0.00111,0.0,0.08229]
[1777078118963,51.43,77416.4,0.03,0.00109,0.0,0.08069]
[1777078123998,51.43,77416.31,0.03,0.00109,0.0,0.08067]
[1777078126007,51.43,77416.86,0.03,0.00109,0.0,0.08079]
[1777078126108,51.43,77416.58,0.03,0.00109,0.0,0.08073]
[1777078131979,51.43,77418.81,0.03,0.0011,0.0,0.08122]
[1777078132080,51.43,77419.31,0.03,0.0011,0.0,0.08133]
[1777078136670,51.43,77419.73,0.03,0.0011,0.0,0.08142]
[1777078136771,51.43,77419.73,0.03,0.0011,0.0,0.08142]
[1777078141362,51.43,77419.91,0.03,0.0011,0.0,0.08146]
[1777078141457,51.43,77420.1,0.03,0.0011,0.0,0.0815]
[1777078147161,51.43,77420.12,0.03,0.0011,0.0,0.08151]
[1777078155217,51.43,77420.55,0.03,0.0011,0.0,0.0816]
[1777078162265,51.43,77421.16,0.03,0.0011,0.0,0.08174]
[1777078167307,51.43,77422.12,0.03,0.00111,0.0,0.08195]
[1777078172342,51.43,77422.09,0.03,0.00109,0.0,0.08096]
[1777078174270,51.43,77421.48,0.03,0.00109,0.0,0.08082]
[1777078174371,51.43,77420.76,0.03,0.00109,0.0,0.08066]
[1777078176772,51.43,77420.76,0.03,0.00109,0.0,0.08066]
[1777078176873,51.43,77421.76,0.03,0.00109,0.0,0.08088]
[1777078185432,51.43,77421.97,0.03,0.00109,0.0,0.08093]
[1777078193488,51.43,77422.71,0.03,0.0011,0.0,0.08109]
[1777078198523,51.43,77422.62,0.03,0.0011,0.0,0.08107]
[1777078203559,51.43,77423.06,0.03,0.0011,0.0,0.08117]
[1777078209601,51.43,77428.18,0.03,0.00111,0.0,0.0823]
[1777078214635,51.43,77425.87,0.03,0.00111,0.0,0.08179]
[1777078222696,51.43,77425.07,0.03,0.0011,0.0,0.08161]
[1777078227727,51.43,77420.1,0.03,0.00109,0.0,0.08052]
[1777078232761,51.43,77420.23,0.03,0.00107,0.0,0.07958]
[1777078237079,51.43,77420.08,0.03,0.00107,0.0,0.07954]
[1777078237796,51.43,77420.08,0.03,0.00107,0.0,0.07954]
[1777078240211,51.43,77420.08,0.03,0.00107,0.0,0.07954]
[1777078240312,51.43,77420.09,0.03,0.00107,0.0,0.07955]
[1777078245985,51.43,77420.27,0.03,0.00108,0.0,0.07958]
[1777078246087,51.43,77419.84,0.03,0.00107,0.0,0.07949]
[1777078252906,51.43,77420.06,0.03,0.00107,0.0,0.07954]
[1777078258951,51.43,77419.74,0.03,0.00107,0.0,0.07947]
[1777078263984,51.43,77420.02,0.03,0.00107,0.0,0.07953]
[1777078273050,51.43,77419.89,0.03,0.00107,0.0,0.0795]
[1777078280099,51.43,77420.03,0.03,0.00107,0.0,0.07953]
[1777078287149,51.43,77419.97,0.03,0.00107,0.0,0.07952]
[1777078292195,51.43,77420.08,0.03,0.00106,0.0,0.07858]
[1777078298237,51.43,77420.44,0.03,0.00106,0.0,0.07865]
[1777078303271,51.43,77419.5,0.03,0.00106,0.0,0.07845]
[1777078308306,51.43,77420.11,0.03,0.00106,0.0,0.07858]
[1777078311736,51.43,77420.11,0.03,0.00106,0.0,0.07858]
[1777078311838,51.43,77420.24,0.03,0.00106,0.0,0.07861]
[1777078317237,51.43,77420.42,0.03,0.00106,0.0,0.07865]
[1777078323411,51.43,77420.42,0.03,0.00106,0.0,0.07865]
[1777078328449,51.43,77416.61,0.03,0.00105,0.0,0.07784]
[1777078336507,51.43,77416.18,0.03,0.00105,0.0,0.07775]
[1777078341542,51.43,77416.63,0.03,0.00105,0.0,0.07784]
[1777078346577,51.43,77416.12,0.03,0.00105,0.0,0.07774]
[1777078351612,51.43,77415.66,0.03,0.00104,0.0,0.07669]
[1777078357655,51.43,77414.79,0.03,0.00103,0.0,0.07651]
[1777078362690,51.43,77414.76,0.03,0.00103,0.0,0.0765]
[1777078367725,51.43,77414.71,0.03,0.00103,0.0,0.07649]
[1777078372759,51.43,77414.75,0.03,0.00103,0.0,0.0765]
[1777078382829,51.43,77414.67,0.03,0.00103,0.0,0.07648]
[1777078387865,51.43,77414.53,0.03,0.00103,0.0,0.07645]
[1777078392908,51.43,77414.28,0.03,0.00103,0.0,0.0764]
[1777078397944,51.43,77413.57,0.03,0.00103,0.0,0.07625]
[1777078407870,51.43,77414.43,0.03,0.00103,0.0,0.07643]
[1777078413063,51.43,77414.12,0.03,0.00102,0.0,0.07543]
[1777078419105,51.43,77414.26,0.03,0.00102,0.0,0.07546]
[1777078427491,51.43,77414.94,0.03,0.00102,0.0,0.0756]
[1777078427578,51.43,77414.86,0.03,0.00102,0.0,0.07558]
[1777078430722,51.43,77414.91,0.03,0.00102,0.0,0.07559]
[1777078430823,51.43,77415.01,0.03,0.00102,0.0,0.07561]
[1777078438238,51.43,77414.4,0.03,0.00102,0.0,0.07549]
[1777078445900,51.43,77414.14,0.03,0.00102,0.0,0.07543]
[1777078445985,51.43,77414.17,0.03,0.00102,0.0,0.07544]
[1777078452336,51.43,77414.03,0.03,0.00102,0.0,0.07541]
[1777078453603,51.43,77414.03,0.03,0.00102,0.0,0.07541]
[1777078453606,51.43,77414.03,0.03,0.00102,0.0,0.07541]
[1777078459387,51.43,77413.86,0.03,0.00102,0.0,0.07537]
[1777078462160,51.43,77413.72,0.03,0.00102,0.0,0.07535]
[1777078462261,51.43,77413.85,0.03,0.00102,0.0,0.07537]
[1777078463490,51.43,77413.85,0.03,0.00102,0.0,0.07537]
[1777078464035,51.43,77413.85,0.03,0.00102,0.0,0.07537]
[1777078465567,51.43,77413.58,0.03,0.00102,0.0,0.07532]
[1777078465668,51.43,77413.76,0.03,0.00102,0.0,0.07535]
[1777078466360,51.43,77413.76,0.03,0.00102,0.0,0.07535]
[1777078466462,51.43,77414.06,0.03,0.00102,0.0,0.07542]
[1777078471472,51.43,77414.0,0.03,0.00101,0.0,0.07447]
[1777078473307,51.43,77414.0,0.03,0.00101,0.0,0.07447]
[1777078473488,51.43,77419.16,0.03,0.00102,0.0,0.07553]
[1777078478520,51.43,77421.51,0.03,0.00103,0.0,0.07602]
[1777078486578,51.43,77420.61,0.03,0.00103,0.0,0.07583]
[1777078492620,51.43,77420.2,0.03,0.00102,0.0,0.07575]
[1777078497663,51.43,77419.4,0.03,0.00102,0.0,0.07558]
[1777078503703,51.43,77418.68,0.03,0.00102,0.0,0.07543]
[1777078508738,51.43,77418.21,0.03,0.00102,0.0,0.07534]
[1777078518645,51.43,77417.85,0.03,0.00102,0.0,0.07526]
[1777078528714,51.43,77417.44,0.03,0.00102,0.0,0.07518]
[1777078533916,51.43,77417.15,0.03,0.001,0.0,0.07419]
[1777078538956,51.43,77420.39,0.03,0.00101,0.0,0.07485]
[1777078543985,51.43,77424.85,0.03,0.00103,0.0,0.07577]
[1777078549019,51.43,77430.44,0.03,0.00104,0.0,0.07694]
[1777078555072,51.43,77431.85,0.03,0.00105,0.0,0.07724]
[1777078560099,51.43,77433.31,0.03,0.00105,0.0,0.07754]
[1777078565134,51.43,77434.12,0.03,0.00105,0.0,0.07772]
[1777078570168,51.43,77437.08,0.03,0.00106,0.0,0.07835]
[1777078577223,51.43,77437.37,0.03,0.00106,0.0,0.07841]
[1777078583263,51.43,77437.47,0.03,0.00106,0.0,0.07843]
[1777078588298,51.43,77442.15,0.03,0.00108,0.0,0.07944]
[1777078593333,51.43,77444.77,0.03,0.00107,0.0,0.07902]
[1777078596356,51.43,77453.57,0.03,0.0011,0.0,0.08094]
[1777078599377,51.43,77446.79,0.03,0.00108,0.0,0.07946]
[1777078600389,51.43,77441.09,0.03,0.00106,0.0,0.07823]
[1777078605418,51.43,77442.95,0.03,0.00107,0.0,0.07863]
[1777078612467,51.43,77443.47,0.03,0.00107,0.0,0.07874]
[1777078616738,51.43,77443.22,0.03,0.00107,0.0,0.07869]
[1777078617502,51.43,77442.34,0.03,0.00107,0.0,0.0785]
[1777078622041,51.43,77442.23,0.03,0.00107,0.0,0.07848]
[1777078622537,51.43,77441.91,0.03,0.00107,0.0,0.07841]
[1777078627572,51.43,77442.01,0.03,0.00107,0.0,0.07843]
[1777078630034,51.43,77441.94,0.03,0.00107,0.0,0.07842]
[1777078630135,51.43,77441.95,0.03,0.00107,0.0,0.07842]
[1777078631698,51.43,77441.95,0.03,0.00107,0.0,0.07842]
[1777078631799,51.43,77441.88,0.03,0.00107,0.0,0.0784]
[1777078637643,51.43,77442.23,0.03,0.00107,0.0,0.07848]
[1777078642677,51.43,77442.41,0.03,0.00107,0.0,0.07852]
[1777078646265,51.43,77442.42,0.03,0.00107,0.0,0.07852]
[1777078646366,51.43,77442.64,0.03,0.00107,0.0,0.07857]
[1777078649918,51.43,77442.66,0.03,0.00107,0.0,0.07857]
[1777078650019,51.43,77442.66,0.03,0.00107,0.0,0.07857]
[1777078651165,51.43,77442.66,0.03,0.00107,0.0,0.07857]
[1777078651199,51.43,77442.66,0.03,0.00105,0.0,0.0776]
[1777078651880,51.43,77442.66,0.03,0.00105,0.0,0.0776]
[1777078651981,51.43,77442.91,0.03,0.00106,0.0,0.07766]
[1777078654832,51.43,77442.94,0.03,0.00106,0.0,0.07766]
[1777078654868,51.43,77443.02,0.03,0.00106,0.0,0.07768]
[1777078656500,51.43,77443.02,0.03,0.00106,0.0,0.07768]
[1777078656601,51.43,77443.02,0.03,0.00106,0.0,0.07768]
[1777078661297,51.43,77443.21,0.03,0.00106,0.0,0.07772]
[1777078661398,51.43,77444.04,0.03,0.00106,0.0,0.0779]
[1777078661854,51.43,77444.04,0.03,0.00106,0.0,0.0779]
[1777078661920,51.43,77444.2,0.03,0.00106,0.0,0.07793]
[1777078668863,51.43,77444.94,0.03,0.00106,0.0,0.07809]
[1777078673898,51.43,77446.06,0.03,0.00107,0.0,0.07833]
[1777078678933,51.43,77446.24,0.03,0.00107,0.0,0.07837]
[1777078683967,51.43,77450.52,0.03,0.00108,0.0,0.07929]
[1777078689002,51.43,77448.86,0.03,0.00107,0.0,0.07893]
[1777078694036,51.43,77450.58,0.03,0.00108,0.0,0.0793]
[1777078695140,51.43,77450.58,0.03,0.00108,0.0,0.0793]
[1777078695213,51.43,77450.5,0.03,0.00108,0.0,0.07928]
[1777078701090,51.43,77449.61,0.03,0.00108,0.0,0.07909]
[1777078702326,51.43,77449.61,0.03,0.00108,0.0,0.07909]
[1777078702402,51.43,77449.67,0.03,0.00108,0.0,0.0791]
[1777078708135,51.43,77449.07,0.03,0.00108,0.0,0.07897]
[1777078713170,51.43,77449.31,0.03,0.00106,0.0,0.07805]
[1777078719213,51.43,77448.84,0.03,0.00106,0.0,0.07795]
[1777078725254,51.43,77448.61,0.03,0.00106,0.0,0.0779]
[1777078730290,51.43,77448.28,0.03,0.00106,0.0,0.07783]
[1777078740190,51.43,77447.22,0.03,0.00106,0.0,0.0776]
[1777078750261,51.43,77447.41,0.03,0.00106,0.0,0.07765]
[1777078755465,51.43,77447.66,0.03,0.00106,0.0,0.0777]
[1777078761509,51.43,77447.76,0.03,0.00106,0.0,0.07772]
[1777078768557,51.43,77447.81,0.03,0.00106,0.0,0.07773]
[1777078775605,51.43,77447.94,0.03,0.00105,0.0,0.07679]
[1777078780641,51.43,77449.04,0.03,0.00105,0.0,0.07703]
[1777078785677,51.43,77449.53,0.03,0.00105,0.0,0.07713]
[1777078790711,51.43,77454.07,0.03,0.00106,0.0,0.0781]
[1777078795746,51.43,77455.16,0.03,0.00107,0.0,0.07833]
[1777078800781,51.43,77458.21,0.03,0.00108,0.0,0.07899]
[1777078802799,51.43,77467.63,0.03,0.00111,0.0,0.08105]
[1777078807834,51.43,77469.02,0.03,0.00111,0.0,0.08135]
[1777078813872,51.43,77469.59,0.03,0.00112,0.0,0.08148]
[1777078818907,51.43,77471.91,0.03,0.00112,0.0,0.082]
[1777078823943,51.43,77473.51,0.03,0.00113,0.0,0.08236]
[1777078830829,51.43,77473.38,0.03,0.00113,0.0,0.08233]
[1777078838038,51.43,77472.97,0.03,0.00111,0.0,0.08122]
[1777078843080,51.43,77473.12,0.03,0.00111,0.0,0.08126]
[1777078848111,51.43,77477.56,0.03,0.00113,0.0,0.08225]
[1777078853149,51.43,77477.46,0.03,0.00113,0.0,0.08222]
[1777078858181,51.43,77477.07,0.03,0.00113,0.0,0.08214]
[1777078863220,51.43,77472.17,0.03,0.00111,0.0,0.08105]
[1777078868255,51.43,77471.22,0.03,0.00111,0.0,0.08084]
[1777078873291,51.43,77470.42,0.03,0.0011,0.0,0.08066]
[1777078878326,51.43,77470.91,0.03,0.00111,0.0,0.08077]
[1777078883368,51.43,77470.79,0.03,0.00111,0.0,0.08074]
[1777078891254,51.43,77471.2,0.03,0.00109,0.0,0.07983]
[1777078896461,51.43,77471.4,0.03,0.00109,0.0,0.07987]
[1777078902510,51.43,77471.68,0.03,0.00109,0.0,0.07994]
[1777078908543,51.43,77471.92,0.03,0.0011,0.0,0.07999]
[1777078916599,51.43,77471.7,0.03,0.00109,0.0,0.07994]
[1777078922641,51.43,77471.92,0.03,0.0011,0.0,0.07999]
[1777078925664,51.43,77481.43,0.03,0.00113,0.0,0.0821]
[1777078930697,51.43,77480.38,0.03,0.00112,0.0,0.08186]
[1777078935732,51.43,77480.4,0.03,0.00112,0.0,0.08187]
[1777078940767,51.43,77479.96,0.03,0.00112,0.0,0.08177]
[1777078945807,51.43,77478.68,0.03,0.00112,0.0,0.08148]
[1777078950837,51.43,77478.38,0.03,0.00112,0.0,0.08141]
[1777078955872,51.43,77479.0,0.03,0.00111,0.0,0.08054]
[1777078961744,51.43,77478.77,0.03,0.0011,0.0,0.08049]
[1777078969966,51.43,77478.95,0.03,0.00111,0.0,0.08053]
[1777078975015,51.43,77479.92,0.03,0.00111,0.0,0.08075]
[1777078981884,51.43,77479.81,0.03,0.00111,0.0,0.08072]
[1777078985084,51.43,77473.53,0.03,0.00109,0.0,0.07934]
[1777078991131,51.43,77475.53,0.03,0.00109,0.0,0.07978]
[1777078996164,51.43,77476.17,0.03,0.0011,0.0,0.07992]
[1777079002027,51.43,77476.33,0.03,0.0011,0.0,0.07996]
[1777079007238,51.43,77477.68,0.03,0.0011,0.0,0.08025]
[1777079014288,51.43,77477.7,0.03,0.00109,0.0,0.07926]
[1777079019323,51.43,77477.98,0.03,0.00109,0.0,0.07932]
[1777079025365,51.43,77477.85,0.03,0.00109,0.0,0.07929]
[1777079030400,51.43,77478.46,0.03,0.00109,0.0,0.07942]
[1777079036442,51.43,77479.47,0.03,0.00109,0.0,0.07964]
[1777079042308,51.43,77479.43,0.03,0.00109,0.0,0.07964]
[1777079047521,51.43,77477.14,0.03,0.00109,0.0,0.07914]
[1777079052556,51.43,77476.5,0.03,0.00108,0.0,0.079]
[1777079057601,51.43,77475.77,0.03,0.00108,0.0,0.07884]
[1777079059608,51.43,77457.04,0.03,0.00102,0.0,0.07487]
[1777079062634,51.43,77463.04,0.03,0.00104,0.0,0.07612]
[1777079067666,51.43,77463.57,0.03,0.00104,0.0,0.07623]
[1777079072701,51.43,77464.4,0.03,0.00103,0.0,0.07545]
[1777079077736,51.43,77463.95,0.03,0.00103,0.0,0.07535]
[1777079082772,51.43,77461.76,0.03,0.00102,0.0,0.0749]
[1777079087811,51.43,77461.08,0.03,0.00102,0.0,0.07476]
[1777079093849,51.43,77458.81,0.03,0.00101,0.0,0.07429]
[1777079098883,51.43,77458.3,0.03,0.00101,0.0,0.07419]
[1777079103921,51.43,77455.79,0.03,0.00101,0.0,0.07367]
[1777079108955,51.43,77456.83,0.03,0.00101,0.0,0.07388]
[1777079113990,51.43,77455.68,0.03,0.00101,0.0,0.07365]
[1777079120032,51.43,77455.34,0.03,0.001,0.0,0.07358]
[1777079125068,51.43,77455.77,0.03,0.00101,0.0,0.07367]
[1777079130105,51.43,77455.92,0.03,0.00101,0.0,0.0737]
[1777079136144,51.43,77458.64,0.03,0.001,0.0,0.07331]
[1777079141185,51.43,77460.22,0.03,0.00101,0.0,0.07364]
[1777079144204,51.43,77453.49,0.03,0.00099,0.0,0.07227]
[1777079149239,51.43,77454.01,0.03,0.00099,0.0,0.07238]
[1777079154273,51.43,77453.63,0.03,0.00099,0.0,0.0723]
[1777079159313,51.43,77454.54,0.03,0.00099,0.0,0.07248]
[1777079165351,51.43,77455.59,0.03,0.00099,0.0,0.07269]
[1777079171393,51.43,77457.41,0.03,0.001,0.0,0.07306]
[1777079176429,51.43,77456.47,0.03,0.001,0.0,0.07287]
[1777079181464,51.43,77456.53,0.03,0.001,0.0,0.07289]
[1777079186500,51.43,77455.6,0.03,0.00099,0.0,0.0727]
[1777079191534,51.43,77455.34,0.03,0.00098,0.0,0.07172]
[1777079196573,51.43,77454.17,0.03,0.00098,0.0,0.07148]
[1777079201605,51.43,77452.94,0.03,0.00097,0.0,0.07124]
[1777079206640,51.43,77453.15,0.03,0.00097,0.0,0.07128]
[1777079211675,51.43,77451.6,0.03,0.00097,0.0,0.07097]
[1777079216710,51.43,77452.15,0.03,0.00097,0.0,0.07108]
[1777079221745,51.43,77451.29,0.03,0.00097,0.0,0.07091]
[1777079224797,51.43,77451.08,0.03,0.00097,0.0,0.07087]
[1777079224861,51.43,77450.88,0.03,0.00097,0.0,0.07083]
[1777079229806,51.43,77441.24,0.03,0.00094,0.0,0.06895]
[1777079231018,51.43,77441.24,0.03,0.00094,0.0,0.06895]
[1777079231105,51.43,77439.95,0.03,0.00093,0.0,0.0687]
[1777079231734,51.43,77439.95,0.03,0.00093,0.0,0.0687]
[1777079231835,51.43,77439.63,0.03,0.00093,0.0,0.06864]
[1777079236857,51.43,77439.59,0.03,0.00093,0.0,0.06863]
[1777079243713,51.43,77439.7,0.03,0.00093,0.0,0.06865]
[1777079250955,51.43,77439.61,0.03,0.00093,0.0,0.06864]
[1777079256996,51.43,77438.95,0.03,0.00092,0.0,0.06762]
[1777079262031,51.43,77438.38,0.03,0.00092,0.0,0.06752]
[1777079267067,51.43,77438.12,0.03,0.00092,0.0,0.06747]
[1777079273124,51.43,77438.09,0.03,0.00092,0.0,0.06746]
[1777079281170,51.43,77437.81,0.03,0.00092,0.0,0.06741]
[1777079284190,51.43,77437.46,0.03,0.00092,0.0,0.06734]
[1777079290233,51.43,77437.46,0.03,0.00092,0.0,0.06734]
[1777079296274,51.43,77437.42,0.03,0.00092,0.0,0.06733]
[1777079301309,51.43,77437.2,0.03,0.00092,0.0,0.06729]
[1777079306345,51.43,77436.54,0.03,0.00091,0.0,0.06717]
[1777079311380,51.43,77436.7,0.03,0.0009,0.0,0.06632]
[1777079316414,51.43,77437.1,0.03,0.0009,0.0,0.0664]
[1777079324283,51.43,77437.02,0.03,0.0009,0.0,0.06638]
[1777079329505,51.43,77436.93,0.03,0.0009,0.0,0.06637]
[1777079333533,51.43,77444.24,0.03,0.00092,0.0,0.06774]
[1777079337681,51.43,77445.23,0.03,0.00093,0.0,0.06793]
[1777079337736,51.43,77444.97,0.03,0.00093,0.0,0.06788]
[1777079343602,51.43,77444.9,0.03,0.00092,0.0,0.06787]
[1777079344859,51.43,77444.9,0.03,0.00092,0.0,0.06787]
[1777079344936,51.43,77445.0,0.03,0.00093,0.0,0.06789]
[1777079352666,51.43,77445.0,0.03,0.00093,0.0,0.06789]
[1777079360722,51.43,77444.87,0.03,0.00092,0.0,0.06786]
[1777079365757,51.43,77445.47,0.03,0.00093,0.0,0.06798]
[1777079370806,51.43,77445.88,0.03,0.00093,0.0,0.06806]
[1777079375839,51.43,77448.66,0.03,0.00092,0.0,0.0677]
[1777079380874,51.43,77448.36,0.03,0.00092,0.0,0.06764]
[1777079386917,51.43,77448.19,0.03,0.00092,0.0,0.06761]
[1777079391951,51.43,77448.28,0.03,0.00092,0.0,0.06763]
[1777079399000,51.43,77447.94,0.03,0.00092,0.0,0.06756]
[1777079405045,51.43,77447.42,0.03,0.00092,0.0,0.06746]
[1777079412095,51.43,77447.29,0.03,0.00092,0.0,0.06744]
[1777079421157,51.43,77446.37,0.03,0.00092,0.0,0.06727]
[1777079426191,51.43,77446.39,0.03,0.00092,0.0,0.06727]
[1777079429213,51.43,77454.78,0.03,0.00094,0.0,0.06887]
[1777079432234,51.43,77453.76,0.03,0.00093,0.0,0.06778]
[1777079438277,51.43,77453.54,0.03,0.00093,0.0,0.06774]
[1777079443312,51.43,77453.58,0.03,0.00093,0.0,0.06775]
[1777079449354,51.43,77453.3,0.03,0.00092,0.0,0.0677]
[1777079454389,51.43,77452.54,0.03,0.00092,0.0,0.06755]
[1777079459425,51.43,77452.93,0.03,0.00092,0.0,0.06763]
[1777079465268,51.43,77452.36,0.03,0.00092,0.0,0.06752]
[1777079473525,51.43,77451.86,0.03,0.00092,0.0,0.06742]
[1777079478561,51.43,77450.67,0.03,0.00092,0.0,0.0672]
[1777079483601,51.43,77450.35,0.03,0.00092,0.0,0.06714]
[1777079490648,51.43,77450.57,0.03,0.00092,0.0,0.06718]
[1777079495684,51.43,77450.18,0.03,0.0009,0.0,0.06623]
[1777079500719,51.43,77449.92,0.03,0.0009,0.0,0.06618]
[1777079505754,51.43,77449.91,0.03,0.0009,0.0,0.06617]
[1777079511795,51.43,77449.46,0.03,0.0009,0.0,0.06609]
[1777079517837,51.43,77449.83,0.03,0.0009,0.0,0.06616]
[1777079522872,51.43,77456.36,0.03,0.00092,0.0,0.06739]
[1777079527907,51.43,77457.22,0.03,0.00092,0.0,0.06755]
[1777079534956,51.43,77455.25,0.03,0.00092,0.0,0.06718]
[1777079539991,51.43,77454.25,0.03,0.00092,0.0,0.06699]
[1777079545027,51.43,77455.42,0.03,0.00092,0.0,0.06721]
[1777079550061,51.43,77455.72,0.03,0.00092,0.0,0.06727]
[1777079555898,51.43,77455.8,0.03,0.00091,0.0,0.0664]
[1777079561141,51.43,77458.6,0.03,0.00092,0.0,0.06693]
[1777079566185,51.43,77458.79,0.03,0.00092,0.0,0.06696]
[1777079571211,51.43,77458.95,0.03,0.00092,0.0,0.06699]
[1777079576249,51.43,77459.19,0.03,0.00092,0.0,0.06704]
[1777079581283,51.43,77459.32,0.03,0.00092,0.0,0.06706]
[1777079585309,51.43,77467.33,0.03,0.00094,0.0,0.0686]
[1777079590023,51.43,77470.71,0.03,0.00095,0.0,0.06925]
[1777079590344,51.43,77470.71,0.03,0.00095,0.0,0.06925]
[1777079595381,51.43,77471.02,0.03,0.00095,0.0,0.06931]
[1777079600416,51.43,77473.5,0.03,0.00096,0.0,0.0698]
[1777079606458,51.43,77474.85,0.03,0.00096,0.0,0.07006]
[1777079611494,51.43,77474.64,0.03,0.00095,0.0,0.06911]
[1777079616528,51.43,77474.68,0.03,0.00095,0.0,0.06912]
[1777079621566,51.43,77474.0,0.03,0.00095,0.0,0.06898]
[1777079626598,51.43,77473.82,0.03,0.00095,0.0,0.06895]
[1777079628861,51.43,77474.13,0.03,0.00095,0.0,0.06901]
[1777079628962,51.43,77474.28,0.03,0.00095,0.0,0.06904]
[1777079631611,51.43,77474.28,0.03,0.00095,0.0,0.06904]
[1777079631715,51.43,77474.34,0.03,0.00095,0.0,0.06905]
[1777079636459,51.43,77480.38,0.03,0.00097,0.0,0.07023]
[1777079641728,51.43,77485.8,0.03,0.00098,0.0,0.07131]
[1777079642718,51.43,77491.53,0.03,0.001,0.0,0.07247]
[1777079644731,51.43,77496.88,0.03,0.00102,0.0,0.07356]
[1777079647751,51.43,77506.89,0.03,0.00105,0.0,0.07565]
[1777079652787,51.43,77509.19,0.03,0.00105,0.0,0.07613]
[1777079657821,51.43,77510.13,0.03,0.00106,0.0,0.07633]
[1777079662858,51.43,77515.12,0.03,0.00107,0.0,0.0774]
[1777079667892,51.43,77514.02,0.03,0.00107,0.0,0.07717]
[1777079671918,51.43,77510.9,0.03,0.00105,0.0,0.07551]
[1777079678968,51.43,77508.31,0.03,0.00104,0.0,0.07497]
[1777079684003,51.43,77508.22,0.03,0.00104,0.0,0.07495]
[1777079689038,51.43,77508.59,0.03,0.00104,0.0,0.07503]
[1777079694074,51.43,77509.04,0.03,0.00104,0.0,0.07512]
[1777079699109,51.43,77508.81,0.03,0.00104,0.0,0.07507]
[1777079705151,51.43,77509.1,0.03,0.00104,0.0,0.07514]
[1777079711193,51.43,77509.06,0.03,0.00104,0.0,0.07513]
[1777079717234,51.43,77509.43,0.03,0.00104,0.0,0.0752]
[1777079722272,51.43,77509.33,0.03,0.00104,0.0,0.07518]
[1777079727306,51.43,77508.78,0.03,0.00104,0.0,0.07507]
[1777079732341,51.43,77508.67,0.03,0.00103,0.0,0.07407]
[1777079734635,51.43,77508.82,0.03,0.00103,0.0,0.07411]
[1777079735621,51.43,77509.09,0.03,0.00103,0.0,0.07416]
[1777079742417,51.43,77508.56,0.03,0.00103,0.0,0.07405]
[1777079747446,51.43,77507.89,0.03,0.00102,0.0,0.07391]
[1777079752484,51.43,77508.03,0.03,0.00102,0.0,0.07394]
[1777079758523,51.43,77508.36,0.03,0.00102,0.0,0.07401]
[1777079763558,51.43,77508.65,0.03,0.00103,0.0,0.07407]
[1777079768593,51.43,77508.6,0.03,0.00103,0.0,0.07406]
[1777079773628,51.43,77509.1,0.03,0.00103,0.0,0.07416]
[1777079778663,51.43,77508.87,0.03,0.00103,0.0,0.07412]
[1777079783697,51.43,77508.45,0.03,0.00103,0.0,0.07403]
[1777079788733,51.43,77507.9,0.03,0.00102,0.0,0.07391]
[1777079793768,51.43,77508.32,0.03,0.00101,0.0,0.07304]
[1777079799810,51.43,77508.65,0.03,0.00101,0.0,0.07311]
[1777079804846,51.43,77508.62,0.03,0.00101,0.0,0.0731]
[1777079809881,51.43,77513.15,0.03,0.00103,0.0,0.07404]
[1777079814916,51.43,77514.56,0.03,0.00103,0.0,0.07433]
[1777079819951,51.43,77513.68,0.03,0.00103,0.0,0.07415]
[1777079827794,51.43,77513.46,0.03,0.00103,0.0,0.0741]
[1777079834053,51.43,77512.41,0.03,0.00102,0.0,0.07388]
[1777079839085,51.43,77512.7,0.03,0.00103,0.0,0.07394]
[1777079841099,51.43,77519.0,0.03,0.00105,0.0,0.07526]
[1777079846134,51.43,77522.74,0.03,0.00106,0.0,0.07605]
[1777079851171,51.43,77524.06,0.03,0.00105,0.0,0.07534]
[1777079856205,51.43,77527.9,0.03,0.00106,0.0,0.07616]
[1777079861241,51.43,77528.51,0.03,0.00106,0.0,0.07629]
[1777079868080,51.43,77532.73,0.03,0.00108,0.0,0.0772]
[1777079873324,51.43,77531.11,0.03,0.00107,0.0,0.07685]
[1777079878360,51.43,77531.02,0.03,0.00107,0.0,0.07683]
[1777079883397,51.43,77531.07,0.03,0.00107,0.0,0.07684]
[1777079888429,51.43,77533.89,0.03,0.00108,0.0,0.07745]
[1777079893464,51.43,77529.56,0.03,0.00107,0.0,0.07651]
[1777079896485,51.43,77524.15,0.03,0.00105,0.0,0.07536]
[1777079899509,51.43,77517.66,0.03,0.00103,0.0,0.074]
[1777079904542,51.43,77514.17,0.03,0.00102,0.0,0.07328]
[1777079912596,51.43,77515.98,0.03,0.00101,0.0,0.07269]
[1777079917632,51.43,77516.98,0.03,0.00101,0.0,0.0729]
[1777079922668,51.43,77521.24,0.03,0.00103,0.0,0.07378]
[1777079927732,51.43,77520.78,0.03,0.00102,0.0,0.07368]
[1777079935789,51.43,77521.66,0.03,0.00103,0.0,0.07386]
[1777079941831,51.43,77522.19,0.03,0.00103,0.0,0.07397]
[1777079946866,51.43,77523.28,0.03,0.00103,0.0,0.0742]
[1777079954924,51.43,77523.42,0.03,0.00103,0.0,0.07423]
[1777079961974,51.43,77524.44,0.03,0.00104,0.0,0.07444]
[1777079967008,51.43,77523.55,0.03,0.00103,0.0,0.07426]
[1777079975064,51.43,77524.22,0.03,0.00102,0.0,0.07342]
[1777079981106,51.43,77523.92,0.03,0.00102,0.0,0.07336]
[1777079986142,51.43,77524.81,0.03,0.00102,0.0,0.07355]
[1777079991176,51.43,77523.88,0.03,0.00102,0.0,0.07335]
[1777079998225,51.43,77523.67,0.03,0.00102,0.0,0.07331]
[1777080003260,51.43,77523.99,0.03,0.00102,0.0,0.07338]
[1777080009305,51.43,77523.92,0.03,0.00102,0.0,0.07336]
[1777080015346,51.43,77523.8,0.03,0.00102,0.0,0.07334]
[1777080021386,51.43,77523.68,0.03,0.00102,0.0,0.07331]
[1777080026422,51.43,77523.49,0.03,0.00102,0.0,0.07327]
[1777080031456,51.43,77523.57,0.03,0.00101,0.0,0.07233]
[1777080036492,51.43,77522.17,0.03,0.001,0.0,0.07204]
[1777080038506,51.43,77514.74,0.03,0.00098,0.0,0.07054]
[1777080043543,51.43,77511.36,0.03,0.00097,0.0,0.06987]
[1777080048586,51.43,77510.41,0.03,0.00097,0.0,0.06968]
[1777080053622,51.43,77509.55,0.03,0.00096,0.0,0.06951]
[1777080059670,51.43,77508.91,0.03,0.00096,0.0,0.06939]
[1777080064706,51.43,77508.21,0.03,0.00096,0.0,0.06925]
[1777080069747,51.43,77508.22,0.03,0.00096,0.0,0.06925]
[1777080074776,51.43,77510.72,0.03,0.00097,0.0,0.06974]
[1777080081829,51.43,77510.28,0.03,0.00097,0.0,0.06966]
[1777080088877,51.43,77508.75,0.03,0.00096,0.0,0.06936]
[1777080092902,51.43,77508.42,0.03,0.00095,0.0,0.06837]
[1777080099740,51.43,77507.93,0.03,0.00095,0.0,0.06827]
[1777080108010,51.43,77507.71,0.03,0.00095,0.0,0.06823]
[1777080111031,51.43,77496.15,0.03,0.00091,0.0,0.06602]
[1777080116070,51.43,77495.9,0.03,0.00091,0.0,0.06597]
[1777080123116,51.43,77496.12,0.03,0.00091,0.0,0.06601]
[1777080128151,51.43,77497.49,0.03,0.00092,0.0,0.06627]
[1777080132180,51.43,77485.9,0.03,0.00088,0.0,0.06411]
[1777080138220,51.43,77484.78,0.03,0.00088,0.0,0.06391]
[1777080143256,51.43,77478.23,0.03,0.00086,0.0,0.06272]
[1777080148291,51.43,77474.74,0.03,0.00085,0.0,0.06209]
[1777080153327,51.43,77476.9,0.03,0.00085,0.0,0.06163]
[1777080158362,51.43,77479.31,0.03,0.00085,0.0,0.06206]
[1777080165411,51.43,77479.36,0.03,0.00085,0.0,0.06207]
[1777080170446,51.43,77479.18,0.03,0.00085,0.0,0.06204]
[1777080171453,51.43,77484.74,0.03,0.00087,0.0,0.06303]
[1777080172460,51.43,77491.97,0.03,0.00089,0.0,0.06436]
[1777080177496,51.43,77495.79,0.03,0.0009,0.0,0.06506]
[1777080182529,51.43,77495.83,0.03,0.0009,0.0,0.06507]
[1777080187565,51.43,77495.76,0.03,0.0009,0.0,0.06506]
[1777080193018,51.43,77495.88,0.03,0.0009,0.0,0.06508]
[1777080193095,51.43,77496.21,0.03,0.0009,0.0,0.06514]
[1777080198644,51.43,77496.81,0.03,0.0009,0.0,0.06525]
[1777080199884,51.43,77496.81,0.03,0.0009,0.0,0.06525]
[1777080199958,51.43,77497.01,0.03,0.0009,0.0,0.06529]
[1777080206700,51.43,77497.83,0.03,0.00091,0.0,0.06544]
[1777080211738,51.43,77499.32,0.03,0.0009,0.0,0.06484]
[1777080216778,51.43,77498.65,0.03,0.0009,0.0,0.06471]
[1777080222814,51.43,77496.93,0.03,0.00089,0.0,0.06439]
[1777080227849,51.43,77495.85,0.03,0.00089,0.0,0.06419]
[1777080232886,51.43,77494.74,0.03,0.00088,0.0,0.06399]
[1777080237920,51.43,77491.72,0.03,0.00088,0.0,0.06344]
[1777080242954,51.43,77491.34,0.03,0.00088,0.0,0.06337]
[1777080243955,51.43,77491.34,0.03,0.00088,0.0,0.06337]
[1777080244056,51.43,77491.25,0.03,0.00088,0.0,0.06335]
[1777080252017,51.43,77491.08,0.03,0.00087,0.0,0.06332]
[1777080255883,51.43,77492.32,0.03,0.00088,0.0,0.06355]
[1777080256046,51.43,77491.73,0.03,0.00088,0.0,0.06344]
[1777080263113,51.43,77491.94,0.03,0.00088,0.0,0.06348]
[1777080263841,51.43,77491.94,0.03,0.00088,0.0,0.06348]
[1777080264121,51.43,77491.98,0.03,0.00088,0.0,0.06349]
[1777080272178,51.43,77491.61,0.03,0.00086,0.0,0.06255]
[1777080272672,51.43,77491.61,0.03,0.00086,0.0,0.06255]
[1777080272773,51.43,77491.9,0.03,0.00086,0.0,0.06261]
[1777080275984,51.43,77491.93,0.03,0.00087,0.0,0.06261]
[1777080276211,51.43,77491.51,0.03,0.00086,0.0,0.06254]
[1777080282252,51.43,77491.85,0.03,0.00086,0.0,0.0626]
[1777080284617,51.43,77491.85,0.03,0.00086,0.0,0.0626]
[1777080284653,51.43,77492.11,0.03,0.00087,0.0,0.06264]
[1777080288742,51.43,77491.63,0.03,0.00086,0.0,0.06256]
[1777080289301,51.43,77491.46,0.03,0.00086,0.0,0.06253]
[1777080290638,51.43,77491.46,0.03,0.00086,0.0,0.06253]
[1777080291318,51.43,77491.69,0.03,0.00086,0.0,0.06257]
[1777080292372,51.43,77491.69,0.03,0.00086,0.0,0.06257]
[1777080293330,51.43,77491.76,0.03,0.00086,0.0,0.06258]
[1777080296778,51.43,77491.55,0.03,0.00086,0.0,0.06254]
[1777080296788,51.43,77491.78,0.03,0.00086,0.0,0.06258]
[1777080299247,51.43,77491.78,0.03,0.00086,0.0,0.06258]
[1777080299343,51.43,77491.78,0.03,0.00086,0.0,0.06258]
[1777080305417,51.43,77492.13,0.03,0.00087,0.0,0.06265]
[1777080307432,51.43,77485.96,0.03,0.00085,0.0,0.06154]
[1777080317259,51.43,77484.0,0.03,0.00084,0.0,0.0612]
[1777080322537,51.43,77485.21,0.03,0.00085,0.0,0.06141]
[1777080323929,51.43,77485.21,0.03,0.00085,0.0,0.06141]
[1777080324030,51.43,77487.25,0.03,0.00085,0.0,0.06177]
[1777080329585,51.43,77487.28,0.03,0.00085,0.0,0.06178]
[1777080331600,51.43,77486.98,0.03,0.00084,0.0,0.06088]
[1777080333990,51.43,77487.21,0.03,0.00084,0.0,0.06092]
[1777080334088,51.43,77495.17,0.03,0.00086,0.0,0.06234]
[1777080341670,51.43,77492.21,0.03,0.00085,0.0,0.0618]
[1777080348477,51.43,77489.87,0.03,0.00085,0.0,0.06139]
[1777080358549,51.43,77489.0,0.03,0.00085,0.0,0.06123]
[1777080363824,51.43,77488.53,0.03,0.00084,0.0,0.06115]
[1777080368859,51.43,77488.63,0.03,0.00084,0.0,0.06117]
[1777080373698,51.43,77488.54,0.03,0.00084,0.0,0.06115]
[1777080373894,51.43,77488.51,0.03,0.00084,0.0,0.06115]
[1777080378932,51.43,77488.45,0.03,0.00084,0.0,0.06114]
[1777080383967,51.43,77488.44,0.03,0.00084,0.0,0.06114]
[1777080389001,51.43,77487.96,0.03,0.00084,0.0,0.06105]
[1777080394036,51.43,77487.94,0.03,0.00083,0.0,0.06021]
[1777080399072,51.43,77487.64,0.03,0.00083,0.0,0.06015]
[1777080408899,51.43,77488.18,0.03,0.00083,0.0,0.06025]
[1777080417197,51.43,77488.34,0.03,0.00083,0.0,0.06028]
[1777080422232,51.43,77490.12,0.03,0.00084,0.0,0.06059]
[1777080428277,51.43,77491.73,0.03,0.00084,0.0,0.06087]
[1777080433128,51.43,77492.06,0.03,0.00084,0.0,0.06093]
[1777080433225,51.43,77491.9,0.03,0.00084,0.0,0.0609]
[1777080436331,51.43,77483.4,0.03,0.00082,0.0,0.05942]
[1777080441365,51.43,77479.47,0.03,0.00081,0.0,0.05874]
[1777080446405,51.43,77479.12,0.03,0.00081,0.0,0.05868]
[1777080451436,51.43,77479.33,0.03,0.0008,0.0,0.0579]
[1777080456471,51.43,77479.49,0.03,0.0008,0.0,0.05793]
[1777080464527,51.43,77479.53,0.03,0.0008,0.0,0.05794]
[1777080469562,51.43,77480.2,0.03,0.0008,0.0,0.05805]
[1777080475604,51.43,77480.54,0.03,0.0008,0.0,0.05811]
[1777080481651,51.43,77481.3,0.03,0.0008,0.0,0.05824]
[1777080486686,51.43,77481.14,0.03,0.0008,0.0,0.05821]
[1777080491722,51.43,77481.87,0.03,0.0008,0.0,0.05833]
[1777080496757,51.43,77482.34,0.03,0.00081,0.0,0.05841]
[1777080502798,51.43,77480.95,0.03,0.0008,0.0,0.05818]
[1777080507835,51.43,77482.52,0.03,0.00081,0.0,0.05844]
[1777080512869,51.43,77482.35,0.03,0.00079,0.0,0.0576]
[1777080517905,51.43,77485.0,0.03,0.0008,0.0,0.05805]
[1777080525961,51.43,77484.86,0.03,0.0008,0.0,0.05802]
[1777080532009,51.43,77483.04,0.03,0.0008,0.0,0.05772]
[1777080536036,51.43,77474.16,0.03,0.00077,0.0,0.05624]
[1777080541072,51.43,77475.74,0.03,0.00078,0.0,0.0565]
[1777080547114,51.43,77476.61,0.03,0.00078,0.0,0.05664]
[1777080554166,51.43,77477.19,0.03,0.00078,0.0,0.05674]
[1777080560208,51.43,77477.94,0.03,0.00078,0.0,0.05686]
[1777080565243,51.43,77478.25,0.03,0.00078,0.0,0.05691]
[1777080570278,51.43,77479.4,0.03,0.00079,0.0,0.05711]
[1777080575315,51.43,77480.03,0.03,0.00078,0.0,0.05641]
[1777080577328,51.43,77490.05,0.03,0.0008,0.0,0.05808]
[1777080583370,51.43,77490.96,0.03,0.00081,0.0,0.05824]
[1777080588404,51.43,77491.53,0.03,0.00081,0.0,0.05834]
[1777080593445,51.43,77490.41,0.03,0.0008,0.0,0.05815]
[1777080598478,51.43,77490.57,0.03,0.0008,0.0,0.05817]
[1777080603513,51.43,77490.14,0.03,0.0008,0.0,0.0581]
[1777080608548,51.43,77491.11,0.03,0.00081,0.0,0.05826]
[1777080615598,51.43,77491.81,0.03,0.00081,0.0,0.05838]
[1777080617611,51.43,77498.93,0.03,0.00083,0.0,0.05961]
[1777080620578,51.43,77501.4,0.03,0.00083,0.0,0.06004]
[1777080620653,51.43,77500.76,0.03,0.00083,0.0,0.05993]
[1777080627681,51.43,77501.61,0.03,0.00083,0.0,0.06007]
[1777080627904,51.43,77501.61,0.03,0.00083,0.0,0.06007]
[1777080628689,51.43,77501.25,0.03,0.00083,0.0,0.06001]
[1777080633723,51.43,77501.55,0.03,0.00082,0.0,0.05923]
[1777080638759,51.43,77500.5,0.03,0.00082,0.0,0.05904]
[1777080640244,51.43,77500.22,0.03,0.00082,0.0,0.059]
[1777080640777,51.43,77499.95,0.03,0.00082,0.0,0.05895]
[1777080645809,51.43,77495.45,0.03,0.00081,0.0,0.05818]
[1777080647762,51.43,77495.23,0.03,0.0008,0.0,0.05814]
[1777080647827,51.43,77495.18,0.03,0.0008,0.0,0.05813]
[1777080652857,51.43,77496.79,0.03,0.00081,0.0,0.05841]
[1777080660756,51.43,77497.97,0.03,0.00081,0.0,0.05861]
[1777080665949,51.43,77498.73,0.03,0.00081,0.0,0.05874]
[1777080671991,51.43,77498.6,0.03,0.00081,0.0,0.05872]
[1777080677027,51.43,77503.0,0.03,0.00082,0.0,0.05948]
[1777080678034,51.43,77510.52,0.03,0.00084,0.0,0.06079]
[1777080683069,51.43,77511.71,0.03,0.00085,0.0,0.061]
[1777080690119,51.43,77511.64,0.03,0.00085,0.0,0.06099]
[1777080697166,51.43,77512.39,0.03,0.00084,0.0,0.06027]
[1777080707247,51.43,77512.5,0.03,0.00084,0.0,0.06029]
[1777080713289,51.43,77513.13,0.03,0.00084,0.0,0.0604]
[1777080718324,51.43,77513.88,0.03,0.00084,0.0,0.06053]
[1777080723359,51.43,77514.55,0.03,0.00084,0.0,0.06065]
[1777080728396,51.43,77517.27,0.03,0.00085,0.0,0.06114]
[1777080735441,51.43,77517.2,0.03,0.00085,0.0,0.06112]
[1777080740478,51.43,77522.79,0.03,0.00087,0.0,0.06212]
[1777080745513,51.43,77524.58,0.03,0.00087,0.0,0.06245]
[1777080750548,51.43,77524.77,0.03,0.00087,0.0,0.06248]
[1777080751858,51.43,77524.77,0.03,0.00087,0.0,0.06248]
[1777080751945,51.43,77521.99,0.03,0.00085,0.0,0.06112]
[1777080759611,51.43,77522.4,0.03,0.00085,0.0,0.06119]
[1777080764647,51.43,77519.11,0.03,0.00084,0.0,0.06061]
[1777080770688,51.43,77516.77,0.03,0.00084,0.0,0.06019]
[1777080778745,51.43,77514.69,0.03,0.00083,0.0,0.05983]
[1777080784787,51.43,77513.59,0.03,0.00083,0.0,0.05964]
[1777080791843,51.43,77513.0,0.03,0.00083,0.0,0.05953]
[1777080799894,51.43,77512.29,0.03,0.00083,0.0,0.05941]
[1777080804929,51.43,77512.05,0.03,0.00083,0.0,0.05937]
[1777080809963,51.43,77511.95,0.03,0.00083,0.0,0.05935]
[1777080812984,51.43,77512.02,0.03,0.00081,0.0,0.05853]
[1777080821902,51.43,77511.76,0.03,0.00081,0.0,0.05848]
[1777080828091,51.43,77511.35,0.03,0.00081,0.0,0.05841]
[1777080833126,51.43,77511.07,0.03,0.00081,0.0,0.05837]
[1777080839168,51.43,77510.73,0.03,0.00081,0.0,0.05831]
[1777080843196,51.43,77519.02,0.03,0.00083,0.0,0.05974]
[1777080848231,51.43,77521.83,0.03,0.00084,0.0,0.06023]
[1777080853267,51.43,77526.26,0.03,0.00085,0.0,0.06102]
[1777080858301,51.43,77528.89,0.03,0.00086,0.0,0.06149]
[1777080863371,51.43,77531.65,0.03,0.00087,0.0,0.06198]
[1777080868406,51.43,77536.37,0.03,0.00088,0.0,0.06284]
[1777080877469,51.43,77539.4,0.03,0.00088,0.0,0.06251]
[1777080882503,51.43,77542.8,0.03,0.00088,0.0,0.06313]
[1777080890562,51.43,77544.44,0.03,0.00089,0.0,0.06343]
[1777080895598,51.43,77545.91,0.03,0.00089,0.0,0.06371]
[1777080901638,51.43,77549.49,0.03,0.0009,0.0,0.06437]
[1777080906672,51.43,77552.57,0.03,0.00091,0.0,0.06495]
[1777080911707,51.43,77558.12,0.03,0.00093,0.0,0.066]
[1777080916741,51.43,77557.48,0.03,0.00093,0.0,0.06588]
[1777080922610,51.43,77556.29,0.03,0.00092,0.0,0.06565]
[1777080927821,51.43,77556.04,0.03,0.00092,0.0,0.06561]
[1777080932855,51.43,77556.56,0.03,0.00091,0.0,0.06479]
[1777080937890,51.43,77556.67,0.03,0.00091,0.0,0.06481]
[1777080950982,51.43,77555.19,0.03,0.00091,0.0,0.06454]
[1777080956023,51.43,77557.49,0.03,0.00091,0.0,0.06497]
[1777080958031,51.43,77549.5,0.03,0.00089,0.0,0.06348]
[1777080963067,51.43,77550.58,0.03,0.00089,0.0,0.06368]
[1777080968102,51.43,77551.6,0.03,0.0009,0.0,0.06387]
[1777080973138,51.43,77552.74,0.03,0.0009,0.0,0.06408]
[1777080978173,51.43,77556.64,0.03,0.00091,0.0,0.06481]
[1777080983208,51.43,77562.65,0.03,0.00093,0.0,0.06595]
[1777080989248,51.43,77562.64,0.03,0.00093,0.0,0.06595]
[1777080991264,51.43,77562.48,0.03,0.00092,0.0,0.065]
[1777080996298,51.43,77562.99,0.03,0.00092,0.0,0.0651]
[1777081001334,51.43,77558.0,0.03,0.0009,0.0,0.06416]
[1777081003171,51.43,77548.32,0.03,0.00088,0.0,0.06237]
[1777081004354,51.43,77542.75,0.03,0.00086,0.0,0.06137]
[1777081009389,51.43,77542.29,0.03,0.00086,0.0,0.06128]
[1777081015431,51.43,77541.85,0.03,0.00086,0.0,0.0612]
[1777081021473,51.43,77541.0,0.03,0.00086,0.0,0.06105]
[1777081026508,51.43,77545.78,0.03,0.00087,0.0,0.06191]
[1777081031542,51.43,77545.72,0.03,0.00087,0.0,0.0619]
[1777081036579,51.43,77546.02,0.03,0.00087,0.0,0.06196]
[1777081041614,51.43,77549.84,0.03,0.00088,0.0,0.06265]
[1777081043626,51.43,77541.66,0.03,0.00086,0.0,0.06117]
[1777081053522,51.43,77537.22,0.03,0.00083,0.0,0.05953]
[1777081058737,51.43,77536.75,0.03,0.00083,0.0,0.05944]
[1777081064779,51.43,77536.81,0.03,0.00083,0.0,0.05945]
[1777081068806,51.43,77545.27,0.03,0.00085,0.0,0.06095]
[1777081073843,51.43,77546.17,0.03,0.00086,0.0,0.06111]
[1777081076863,51.43,77556.04,0.03,0.00088,0.0,0.0629]
[1777081081901,51.43,77554.7,0.03,0.00088,0.0,0.06265]
[1777081086934,51.43,77555.63,0.03,0.00088,0.0,0.06282]
[1777081091972,51.43,77551.99,0.03,0.00087,0.0,0.06216]
[1777081097003,51.43,77551.25,0.03,0.00087,0.0,0.06202]
[1777081102039,51.43,77551.1,0.03,0.00087,0.0,0.062]
[1777081107074,51.43,77548.03,0.03,0.00086,0.0,0.06144]
[1777081113116,51.43,77547.04,0.03,0.00085,0.0,0.0604]
[1777081118151,51.43,77545.67,0.03,0.00084,0.0,0.06015]
[1777081124193,51.43,77545.82,0.03,0.00084,0.0,0.06018]
[1777081131243,51.43,77543.85,0.03,0.00084,0.0,0.05983]
[1777081140305,51.43,77544.2,0.03,0.00084,0.0,0.05989]
[1777081145341,51.43,77545.59,0.03,0.00084,0.0,0.06014]
[1777081150378,51.43,77544.83,0.03,0.00084,0.0,0.06001]
[1777081157427,51.43,77544.25,0.03,0.00084,0.0,0.0599]
[1777081164302,51.43,77544.24,0.03,0.00084,0.0,0.0599]
[1777081170518,51.43,77542.98,0.03,0.00084,0.0,0.05968]
[1777081171525,51.43,77542.96,0.03,0.00082,0.0,0.05883]
[1777081179581,51.43,77542.96,0.03,0.00082,0.0,0.05883]
[1777081184617,51.43,77545.6,0.03,0.00083,0.0,0.05928]
[1777081189652,51.43,77545.71,0.03,0.00083,0.0,0.0593]
[1777081195693,51.43,77548.25,0.03,0.00084,0.0,0.05975]
[1777081200729,51.43,77552.83,0.03,0.00085,0.0,0.06056]
[1777081205763,51.43,77558.41,0.03,0.00087,0.0,0.06156]
[1777081210803,51.43,77559.16,0.03,0.00087,0.0,0.0617]
[1777081215835,51.43,77558.65,0.03,0.00087,0.0,0.0616]
[1777081221881,51.43,77558.21,0.03,0.00087,0.0,0.06152]
[1777081226912,51.43,77554.64,0.03,0.00086,0.0,0.06088]
[1777081231945,51.43,77559.52,0.03,0.00086,0.0,0.06088]
[1777081236980,51.43,77559.52,0.03,0.00086,0.0,0.06088]
[1777081243024,51.43,77557.24,0.03,0.00085,0.0,0.06048]
[1777081247038,51.43,77557.43,0.03,0.00085,0.0,0.06051]
[1777081247139,51.43,77557.34,0.03,0.00085,0.0,0.06049]
[1777081251014,51.43,77557.22,0.03,0.00085,0.0,0.06047]
[1777081251080,51.43,77557.41,0.03,0.00085,0.0,0.06051]
[1777081256117,51.43,77557.78,0.03,0.00085,0.0,0.06057]
[1777081261152,51.43,77558.42,0.03,0.00085,0.0,0.06069]
[1777081266189,51.43,77553.34,0.03,0.00084,0.0,0.05979]
[1777081271222,51.43,77551.1,0.03,0.00083,0.0,0.05939]
[1777081276257,51.43,77550.96,0.03,0.00083,0.0,0.05937]
[1777081284313,51.43,77551.52,0.03,0.00084,0.0,0.05947]
[1777081289349,51.43,77552.36,0.03,0.00084,0.0,0.05961]
[1777081294385,51.43,77552.56,0.03,0.00083,0.0,0.05879]
[1777081304453,51.43,77553.19,0.03,0.00083,0.0,0.0589]
[1777081309487,51.43,77555.17,0.03,0.00083,0.0,0.05925]
[1777081314528,51.43,77555.11,0.03,0.00083,0.0,0.05924]
[1777081320565,51.43,77556.44,0.03,0.00084,0.0,0.05947]
[1777081325600,51.43,77555.88,0.03,0.00084,0.0,0.05937]
[1777081330635,51.43,77556.24,0.03,0.00084,0.0,0.05944]
[1777081336678,51.43,77556.48,0.03,0.00084,0.0,0.05948]
[1777081338051,51.43,77556.48,0.03,0.00084,0.0,0.05948]
[1777081338152,51.43,77554.54,0.03,0.00083,0.0,0.05914]
[1777081343727,51.43,77553.98,0.03,0.00083,0.0,0.05904]
[1777081349768,51.43,77554.68,0.03,0.00083,0.0,0.05916]
[1777081351781,51.43,77553.67,0.03,0.00082,0.0,0.05814]
[1777081357826,51.43,77553.19,0.03,0.00082,0.0,0.05805]
[1777081362859,51.43,77553.19,0.03,0.00082,0.0,0.05805]
[1777081363866,51.43,77559.21,0.03,0.00083,0.0,0.0591]
[1777081368901,51.43,77559.89,0.03,0.00083,0.0,0.05922]
[1777081373936,51.43,77558.9,0.03,0.00083,0.0,0.05904]
[1777081378970,51.43,77560.72,0.03,0.00084,0.0,0.05936]
[1777081384013,51.43,77557.69,0.03,0.00083,0.0,0.05883]
[1777081391056,51.43,77557.41,0.03,0.00083,0.0,0.05878]
[1777081397099,51.43,77557.08,0.03,0.00083,0.0,0.05873]
[1777081402132,51.43,77556.43,0.03,0.00083,0.0,0.05861]
[1777081411196,51.43,77555.97,0.03,0.00081,0.0,0.05769]
[1777081416231,51.43,77554.83,0.03,0.00081,0.0,0.05749]
[1777081417094,51.43,77554.83,0.03,0.00081,0.0,0.05749]
[1777081417237,51.43,77554.92,0.03,0.00081,0.0,0.05751]
[1777081422275,51.43,77553.87,0.03,0.00081,0.0,0.05733]
[1777081424674,51.43,77552.42,0.03,0.0008,0.0,0.05708]
[1777081424688,51.43,77552.94,0.03,0.0008,0.0,0.05717]
[1777081426524,51.43,77552.94,0.03,0.0008,0.0,0.05717]
[1777081426626,51.43,77553.44,0.03,0.00081,0.0,0.05726]
[1777081433352,51.43,77550.99,0.03,0.0008,0.0,0.05684]
[1777081438387,51.43,77551.18,0.03,0.0008,0.0,0.05687]
[1777081443422,51.43,77554.68,0.03,0.00081,0.0,0.05747]
[1777081446584,51.43,77556.64,0.03,0.00081,0.0,0.0578]
[1777081446682,51.43,77556.38,0.03,0.00081,0.0,0.05776]
[1777081448009,51.43,77556.38,0.03,0.00081,0.0,0.05776]
[1777081448458,51.43,77555.18,0.03,0.00081,0.0,0.05755]
[1777081453492,51.43,77553.66,0.03,0.00081,0.0,0.05729]
[1777081454092,51.43,77553.66,0.03,0.00081,0.0,0.05729]
[1777081454499,51.43,77554.02,0.03,0.00081,0.0,0.05736]
[1777081459534,51.43,77556.02,0.03,0.00081,0.0,0.0577]
[1777081461840,51.43,77556.28,0.03,0.00081,0.0,0.05774]
[1777081462556,51.43,77555.09,0.03,0.00081,0.0,0.05754]
[1777081467590,51.43,77557.71,0.03,0.00082,0.0,0.05799]
[1777081470636,51.43,77557.75,0.03,0.00082,0.0,0.05799]
[1777081470716,51.43,77558.88,0.03,0.00082,0.0,0.05819]
[1777081471619,51.43,77558.88,0.03,0.00081,0.0,0.05734]
[1777081476656,51.43,77559.75,0.03,0.00081,0.0,0.05749]
[1777081481692,51.43,77558.64,0.03,0.00081,0.0,0.0573]
[1777081487731,51.43,77558.82,0.03,0.00081,0.0,0.05733]
[1777081492767,51.43,77558.89,0.03,0.00081,0.0,0.05735]
[1777081498808,51.43,77559.03,0.03,0.00081,0.0,0.05737]
[1777081503843,51.43,77560.06,0.03,0.00081,0.0,0.05755]
[1777081506214,51.43,77560.79,0.03,0.00081,0.0,0.05767]
[1777081506739,51.43,77574.78,0.03,0.00085,0.0,0.06011]
[1777081507993,51.43,77574.78,0.03,0.00085,0.0,0.06011]
[1777081508087,51.43,77576.43,0.03,0.00085,0.0,0.06041]
[1777081512445,51.43,77576.43,0.03,0.00085,0.0,0.06041]
[1777081512546,51.43,77576.65,0.03,0.00086,0.0,0.06045]
[1777081513163,51.43,77576.65,0.03,0.00086,0.0,0.06045]
[1777081513188,51.43,77576.65,0.03,0.00086,0.0,0.06045]
[1777081514920,51.43,77581.92,0.03,0.00087,0.0,0.06139]
[1777081519956,51.43,77585.7,0.03,0.00088,0.0,0.06208]
[1777081524990,51.43,77590.47,0.03,0.00089,0.0,0.06296]
[1777081530025,51.43,77591.87,0.03,0.0009,0.0,0.06322]
[1777081531033,51.43,77592.14,0.03,0.00089,0.0,0.06236]
[1777081534055,51.43,77597.58,0.03,0.0009,0.0,0.06337]
[1777081539092,51.43,77598.51,0.03,0.0009,0.0,0.06355]
[1777081544125,51.43,77598.93,0.03,0.00091,0.0,0.06362]
[1777081549159,51.43,77601.81,0.03,0.00091,0.0,0.06417]
[1777081551172,51.43,77606.88,0.03,0.00093,0.0,0.06513]
[1777081556207,51.43,77607.51,0.03,0.00093,0.0,0.06525]
[1777081561243,51.43,77605.98,0.03,0.00093,0.0,0.06496]
[1777081566277,51.43,77604.34,0.03,0.00092,0.0,0.06464]
[1777081571314,51.43,77610.85,0.03,0.00094,0.0,0.06589]
[1777081576348,51.43,77612.55,0.03,0.00095,0.0,0.06622]
[1777081581383,51.43,77610.94,0.03,0.00094,0.0,0.06591]
[1777081583397,51.43,77602.35,0.03,0.00092,0.0,0.06427]
[1777081585411,51.43,77596.35,0.03,0.0009,0.0,0.06314]
[1777081587426,51.43,77586.64,0.03,0.00087,0.0,0.06136]
[1777081591458,51.43,77585.43,0.03,0.00085,0.0,0.06026]
[1777081596652,51.43,77583.71,0.03,0.00085,0.0,0.05995]
[1777081596705,51.43,77582.32,0.03,0.00085,0.0,0.0597]
[1777081602532,51.43,77577.44,0.03,0.00083,0.0,0.05885]
[1777081607566,51.43,77576.26,0.03,0.00083,0.0,0.05864]
[1777081612601,51.43,77576.52,0.03,0.00083,0.0,0.05869]
[1777081616495,51.43,77576.09,0.03,0.00083,0.0,0.05861]
[1777081616630,51.43,77575.78,0.03,0.00083,0.0,0.05856]
[1777081621768,51.43,77576.75,0.03,0.00083,0.0,0.05873]
[1777081621870,51.43,77577.2,0.03,0.00083,0.0,0.0588]
[1777081627706,51.43,77579.4,0.03,0.00084,0.0,0.05919]
[1777081634755,51.43,77580.9,0.03,0.00084,0.0,0.05945]
[1777081639791,51.43,77581.82,0.03,0.00085,0.0,0.05962]
[1777081644830,51.43,77582.56,0.03,0.00085,0.0,0.05975]
[1777081649860,51.43,77584.1,0.03,0.00085,0.0,0.06002]
[1777081654895,51.43,77585.15,0.03,0.00084,0.0,0.05933]
[1777081659930,51.43,77588.73,0.03,0.00085,0.0,0.05997]
[1777081667862,51.43,77588.44,0.03,0.00085,0.0,0.05992]
[1777081674028,51.43,77588.64,0.03,0.00085,0.0,0.05995]
[1777081679064,51.43,77590.52,0.03,0.00086,0.0,0.06029]
[1777081686116,51.43,77591.2,0.03,0.00086,0.0,0.06041]
[1777081691148,51.43,77591.3,0.03,0.00086,0.0,0.06043]
[1777081696183,51.43,77591.83,0.03,0.00086,0.0,0.06052]
[1777081706253,51.43,77591.74,0.03,0.00086,0.0,0.06051]
[1777081711287,51.43,77591.93,0.03,0.00085,0.0,0.05966]
[1777081715317,51.43,77599.55,0.03,0.00087,0.0,0.06103]
[1777081722366,51.43,77598.06,0.03,0.00086,0.0,0.06076]
[1777081728284,51.43,77597.33,0.03,0.00086,0.0,0.06062]
[1777081734450,51.43,77596.76,0.03,0.00086,0.0,0.06052]
[1777081741501,51.43,77597.37,0.03,0.00086,0.0,0.06063]
[1777081747544,51.43,77597.23,0.03,0.00086,0.0,0.06061]
[1777081752578,51.43,77592.57,0.03,0.00085,0.0,0.05977]
[1777081758625,51.43,77592.37,0.03,0.00085,0.0,0.05974]
[1777081761643,51.43,77598.81,0.03,0.00087,0.0,0.06089]
[1777081764664,51.43,77593.63,0.03,0.00085,0.0,0.05996]
[1777081770706,51.43,77590.15,0.03,0.00084,0.0,0.05934]
[1777081771714,51.43,77589.86,0.03,0.00083,0.0,0.05843]
[1777081776748,51.43,77587.87,0.03,0.00082,0.0,0.05808]
[1777081784804,51.43,77586.53,0.03,0.00082,0.0,0.05785]
[1777081792861,51.43,77584.16,0.03,0.00082,0.0,0.05744]
[1777081797896,51.43,77582.37,0.03,0.00081,0.0,0.05713]
[1777081802931,51.43,77581.72,0.03,0.00081,0.0,0.05702]
[1777081807970,51.43,77580.59,0.03,0.00081,0.0,0.05683]
[1777081813003,51.43,77577.44,0.03,0.0008,0.0,0.0563]
[1777081818039,51.43,77575.55,0.03,0.00079,0.0,0.05598]
[1777081823075,51.43,77576.93,0.03,0.0008,0.0,0.05621]
[1777081828110,51.43,77576.44,0.03,0.0008,0.0,0.05613]
[1777081833145,51.43,77578.06,0.03,0.00079,0.0,0.05557]
[1777081839062,51.43,77579.34,0.03,0.00079,0.0,0.05578]
[1777081844228,51.43,77579.72,0.03,0.00079,0.0,0.05584]
[1777081845229,51.43,77572.02,0.03,0.00077,0.0,0.05457]
[1777081850270,51.43,77571.14,0.03,0.00077,0.0,0.05442]
[1777081855303,51.43,77570.28,0.03,0.00077,0.0,0.05428]
[1777081860338,51.43,77571.45,0.03,0.00077,0.0,0.05447]
[1777081865378,51.43,77576.16,0.03,0.00078,0.0,0.05525]
[1777081868395,51.43,77581.47,0.03,0.0008,0.0,0.05614]
[1777081873428,51.43,77582.89,0.03,0.0008,0.0,0.05638]
[1777081879343,51.43,77583.32,0.03,0.0008,0.0,0.05645]
[1777081881504,51.43,77589.43,0.03,0.00082,0.0,0.05749]
[1777081886537,51.43,77592.35,0.03,0.00082,0.0,0.058]
[1777081892581,51.43,77595.36,0.03,0.00082,0.0,0.05766]
[1777081897618,51.43,77592.71,0.03,0.00081,0.0,0.0572]
[1777081907684,51.43,77591.51,0.03,0.00081,0.0,0.057]
[1777081912718,51.43,77588.29,0.03,0.0008,0.0,0.05645]
[1777081917753,51.43,77575.06,0.03,0.00077,0.0,0.05425]
[1777081919770,51.43,77568.37,0.03,0.00075,0.0,0.05316]
[1777081924818,51.43,77568.64,0.03,0.00075,0.0,0.05321]
[1777081929844,51.43,77571.5,0.03,0.00076,0.0,0.05367]
[1777081934879,51.43,77573.34,0.03,0.00076,0.0,0.05397]
[1777081939914,51.43,77574.97,0.03,0.00077,0.0,0.05423]
[1777081941927,51.43,77580.48,0.03,0.00078,0.0,0.05514]
[1777081946963,51.43,77585.01,0.03,0.00079,0.0,0.0559]
[1777081953009,51.43,77586.34,0.03,0.00079,0.0,0.05528]
[1777081960053,51.43,77587.65,0.03,0.00079,0.0,0.0555]
[1777081965089,51.43,77588.96,0.03,0.00079,0.0,0.05572]
[1777081970123,51.43,77588.81,0.03,0.00079,0.0,0.0557]
[1777081975158,51.43,77588.47,0.03,0.00079,0.0,0.05564]
[1777081983214,51.43,77589.38,0.03,0.00079,0.0,0.05579]
[1777081990264,51.43,77589.68,0.03,0.00079,0.0,0.05584]
[1777081995298,51.43,77585.83,0.03,0.00078,0.0,0.0552]
[1777082000335,51.43,77584.87,0.03,0.00078,0.0,0.05504]
[1777082005369,51.43,77584.8,0.03,0.00078,0.0,0.05503]
[1777082010404,51.43,77585.2,0.03,0.00078,0.0,0.0551]
[1777082011411,51.43,77585.06,0.03,0.00077,0.0,0.05425]
[1777082016448,51.43,77581.17,0.03,0.00076,0.0,0.05361]
[1777082021482,51.43,77577.99,0.03,0.00075,0.0,0.0531]
[1777082025509,51.43,77571.09,0.03,0.00074,0.0,0.052]
[1777082029537,51.43,77565.09,0.03,0.00072,0.0,0.05106]
[1777082035579,51.43,77565.44,0.03,0.00072,0.0,0.05112]
[1777082040613,51.43,77564.64,0.03,0.00072,0.0,0.05099]
[1777082045649,51.43,77565.01,0.03,0.00072,0.0,0.05105]
[1777082050684,51.43,77563.99,0.03,0.00072,0.0,0.05089]
[1777082057732,51.43,77563.95,0.03,0.00072,0.0,0.05089]
[1777082062768,51.43,77564.16,0.03,0.00072,0.0,0.05092]
[1777082067804,51.43,77563.19,0.03,0.00072,0.0,0.05077]
[1777082072838,51.43,77564.65,0.03,0.00071,0.0,0.05022]
[1777082077874,51.43,77567.47,0.03,0.00072,0.0,0.05065]
[1777082082909,51.43,77567.71,0.03,0.00072,0.0,0.05069]
[1777082088951,51.43,77567.48,0.03,0.00072,0.0,0.05065]
[1777082093988,51.43,77573.83,0.03,0.00073,0.0,0.05164]
[1777082099023,51.43,77570.93,0.03,0.00072,0.0,0.05119]
[1777082104057,51.43,77568.55,0.03,0.00072,0.0,0.05082]
[1777082109092,51.43,77568.25,0.03,0.00072,0.0,0.05077]
[1777082115135,51.43,77567.37,0.03,0.00072,0.0,0.05064]
[1777082120169,51.43,77567.54,0.03,0.00072,0.0,0.05066]
[1777082125204,51.43,77567.25,0.03,0.00072,0.0,0.05062]
[1777082130239,51.43,77566.87,0.03,0.00072,0.0,0.05056]
[1777082131096,51.43,77566.65,0.03,0.0007,0.0,0.04975]
[1777082136281,51.43,77561.72,0.03,0.00069,0.0,0.04901]
[1777082141316,51.43,77558.77,0.03,0.00069,0.0,0.04857]
[1777082146351,51.43,77556.58,0.03,0.00068,0.0,0.04824]
[1777082152394,51.43,77557.95,0.03,0.00068,0.0,0.04845]
[1777082157429,51.43,77557.75,0.03,0.00068,0.0,0.04842]
[1777082162466,51.43,77557.69,0.03,0.00068,0.0,0.04841]
[1777082167501,51.43,77557.98,0.03,0.00068,0.0,0.04845]
[1777082176564,51.43,77558.18,0.03,0.00068,0.0,0.04848]
[1777082181599,51.43,77560.27,0.03,0.00069,0.0,0.04879]
[1777082187641,51.43,77561.38,0.03,0.00069,0.0,0.04896]
[1777082191519,51.43,77561.39,0.03,0.00068,0.0,0.04821]
[1777082198718,51.43,77561.39,0.03,0.00068,0.0,0.04821]
[1777082203753,51.43,77559.92,0.03,0.00068,0.0,0.04799]
[1777082208788,51.43,77559.91,0.03,0.00068,0.0,0.04799]
[1777082213824,51.43,77559.97,0.03,0.00068,0.0,0.048]
[1777082218859,51.43,77559.87,0.03,0.00068,0.0,0.04798]
[1777082223894,51.43,77559.71,0.03,0.00068,0.0,0.04796]
[1777082228930,51.43,77560.11,0.03,0.00068,0.0,0.04802]
[1777082233964,51.43,77560.06,0.03,0.00068,0.0,0.04801]
[1777082238999,51.43,77560.31,0.03,0.00068,0.0,0.04805]
[1777082245040,51.43,77560.58,0.03,0.00068,0.0,0.04809]
[1777082250076,51.43,77560.49,0.03,0.00068,0.0,0.04807]
[1777082252090,51.43,77560.51,0.03,0.00067,0.0,0.04733]
[1777082257128,51.43,77560.55,0.03,0.00067,0.0,0.04734]
[1777082263174,51.43,77560.59,0.03,0.00067,0.0,0.04734]
[1777082268205,51.43,77559.81,0.03,0.00067,0.0,0.04723]
[1777082276263,51.43,77559.57,0.03,0.00067,0.0,0.04719]
[1777082281297,51.43,77559.64,0.03,0.00067,0.0,0.0472]
[1777082286333,51.43,77559.16,0.03,0.00067,0.0,0.04713]
[1777082292375,51.43,77557.65,0.03,0.00066,0.0,0.04692]
[1777082298430,51.43,77557.71,0.03,0.00066,0.0,0.04692]
[1777082311522,51.43,77558.2,0.03,0.00065,0.0,0.04626]
[1777082316558,51.43,77558.65,0.03,0.00065,0.0,0.04633]
[1777082321593,51.43,77558.86,0.03,0.00065,0.0,0.04636]
[1777082326628,51.43,77559.12,0.03,0.00066,0.0,0.04639]
[1777082332545,51.43,77559.46,0.03,0.00066,0.0,0.04644]
[1777082337705,51.43,77559.5,0.03,0.00066,0.0,0.04645]
[1777082342616,51.43,77554.31,0.03,0.00065,0.0,0.04571]
[1777082347776,51.43,77553.8,0.03,0.00064,0.0,0.04564]
[1777082356838,51.43,77554.17,0.03,0.00064,0.0,0.04569]
[1777082361874,51.43,77552.55,0.03,0.00064,0.0,0.04546]
[1777082367916,51.43,77552.72,0.03,0.00064,0.0,0.04549]
[1777082371944,51.43,77552.71,0.03,0.00063,0.0,0.04477]
[1777082376978,51.43,77552.84,0.03,0.00063,0.0,0.04479]
[1777082382896,51.43,77552.81,0.03,0.00063,0.0,0.04478]
[1777082388056,51.43,77551.48,0.03,0.00063,0.0,0.0446]
[1777082393092,51.43,77552.15,0.03,0.00063,0.0,0.04469]
[1777082398125,51.43,77551.73,0.03,0.00063,0.0,0.04463]
[1777082403169,51.43,77553.6,0.03,0.00063,0.0,0.04489]
[1777082411223,51.43,77558.27,0.03,0.00064,0.0,0.04555]
[1777082418272,51.43,77557.78,0.03,0.00064,0.0,0.04548]
[1777082424317,51.43,77557.12,0.03,0.00064,0.0,0.04539]
[1777082433377,51.43,77556.74,0.03,0.00063,0.0,0.04462]
[1777082438413,51.43,77556.56,0.03,0.00063,0.0,0.04459]
[1777082443447,51.43,77556.96,0.03,0.00063,0.0,0.04465]
[1777082448482,51.43,77555.8,0.03,0.00063,0.0,0.04449]
[1777082457545,51.43,77555.52,0.03,0.00063,0.0,0.04445]
[1777082463461,51.43,77551.93,0.03,0.00062,0.0,0.04396]
[1777082470669,51.43,77551.93,0.03,0.00062,0.0,0.04396]
[1777082477721,51.43,77551.69,0.03,0.00062,0.0,0.04392]
[1777082483764,51.43,77551.77,0.03,0.00062,0.0,0.04393]
[1777082490815,51.43,77551.57,0.03,0.00062,0.0,0.04391]
[1777082493672,51.43,77551.58,0.03,0.00061,0.0,0.04321]
[1777082499876,51.43,77556.07,0.03,0.00062,0.0,0.04382]
[1777082504911,51.43,77557.31,0.03,0.00062,0.0,0.04399]
[1777082509947,51.43,77557.57,0.03,0.00062,0.0,0.04402]
[1777082521030,51.43,77557.53,0.03,0.00062,0.0,0.04402]
[1777082526069,51.43,77557.19,0.03,0.00062,0.0,0.04397]
[1777082533117,51.43,77559.0,0.03,0.00063,0.0,0.04422]
[1777082538156,51.43,77558.74,0.03,0.00062,0.0,0.04418]
[1777082543188,51.43,77560.21,0.03,0.00063,0.0,0.04439]
[1777082545202,51.43,77565.93,0.03,0.00064,0.0,0.04518]
[1777082551245,51.43,77567.02,0.03,0.00063,0.0,0.04462]
[1777082556279,51.43,77566.64,0.03,0.00063,0.0,0.04457]
[1777082561314,51.43,77566.78,0.03,0.00063,0.0,0.04458]
[1777082569198,51.43,77566.56,0.03,0.00063,0.0,0.04455]
[1777082574408,51.43,77565.79,0.03,0.00063,0.0,0.04445]
[1777082580449,51.43,77562.79,0.03,0.00062,0.0,0.04403]
[1777082585487,51.43,77563.48,0.03,0.00062,0.0,0.04413]
[1777082590519,51.43,77563.44,0.03,0.00062,0.0,0.04412]
[1777082595552,51.43,77559.83,0.03,0.00062,0.0,0.04363]
[1777082603610,51.43,77560.16,0.03,0.00062,0.0,0.04367]
[1777082609478,51.43,77560.6,0.03,0.00062,0.0,0.04373]
[1777082612674,51.43,77560.62,0.03,0.00061,0.0,0.04304]
[1777082617761,51.43,77564.93,0.03,0.00062,0.0,0.04362]
[1777082619728,51.43,77547.19,0.03,0.00058,0.0,0.04126]
[1777082620744,51.43,77535.0,0.03,0.00056,0.0,0.03971]
[1777082621743,51.43,77525.17,0.03,0.00054,0.0,0.0385]
[1777082622749,51.43,77516.47,0.03,0.00052,0.0,0.03745]
[1777082627782,51.43,77515.79,0.03,0.00052,0.0,0.03737]
[1777082632818,51.43,77518.7,0.03,0.00053,0.0,0.03772]
[1777082637852,51.43,77521.63,0.03,0.00053,0.0,0.03807]
[1777082642895,51.43,77522.1,0.03,0.00053,0.0,0.03812]
[1777082647131,51.43,77520.47,0.03,0.00053,0.0,0.03793]
[1777082647233,51.43,77520.43,0.03,0.00053,0.0,0.03792]
[1777082651093,51.43,77519.12,0.03,0.00053,0.0,0.03777]
[1777082651952,51.43,77518.98,0.03,0.00053,0.0,0.03775]
[1777082652745,51.43,77518.98,0.03,0.00053,0.0,0.03775]
[1777082652957,51.43,77518.43,0.03,0.00053,0.0,0.03768]
[1777082656395,51.43,77518.51,0.03,0.00053,0.0,0.03769]
[1777082656985,51.43,77518.52,0.03,0.00053,0.0,0.03769]
[1777082659927,51.43,77516.26,0.03,0.00052,0.0,0.03743]
[1777082660029,51.43,77513.82,0.03,0.00052,0.0,0.03714]
[1777082662410,51.43,77513.82,0.03,0.00052,0.0,0.03714]
[1777082663033,51.43,77513.78,0.03,0.00052,0.0,0.03713]
[1777082669075,51.43,77514.74,0.03,0.00052,0.0,0.03725]
[1777082671089,51.43,77513.52,0.03,0.00051,0.0,0.03649]
[1777082677132,51.43,77513.08,0.03,0.00051,0.0,0.03644]
[1777082682167,51.43,77513.32,0.03,0.00051,0.0,0.03647]
[1777082687201,51.43,77509.87,0.03,0.0005,0.0,0.03607]
[1777082692238,51.43,77509.3,0.03,0.0005,0.0,0.036]
[1777082697271,51.43,77511.3,0.03,0.00051,0.0,0.03623]
[1777082702306,51.43,77514.11,0.03,0.00051,0.0,0.03656]
[1777082707340,51.43,77513.35,0.03,0.00051,0.0,0.03647]
[1777082712376,51.43,77513.23,0.03,0.00051,0.0,0.03646]
[1777082717411,51.43,77511.32,0.03,0.00051,0.0,0.03623]
[1777082722448,51.43,77511.36,0.03,0.00051,0.0,0.03624]
[1777082727494,51.43,77511.48,0.03,0.00051,0.0,0.03625]
[1777082732528,51.43,77517.16,0.03,0.00051,0.0,0.0363]
[1777082737565,51.43,77515.91,0.03,0.00051,0.0,0.03616]
[1777082740265,51.43,77517.42,0.03,0.00051,0.0,0.03633]
[1777082740585,51.43,77517.36,0.03,0.00051,0.0,0.03633]
[1777082741828,51.43,77517.36,0.03,0.00051,0.0,0.03633]
[1777082741925,51.43,77517.48,0.03,0.00051,0.0,0.03634]
[1777082742419,51.43,77517.48,0.03,0.00051,0.0,0.03634]
[1777082743101,51.43,77517.48,0.03,0.00051,0.0,0.03634]
[1777082742598,51.43,77517.48,0.03,0.00051,0.0,0.03634]
[1777082743201,51.43,77517.59,0.03,0.00051,0.0,0.03635]
[1777082749648,51.43,77518.88,0.03,0.00051,0.0,0.0365]
[1777082754683,51.43,77522.83,0.03,0.00052,0.0,0.03697]
[1777082759718,51.43,77522.8,0.03,0.00052,0.0,0.03696]
[1777082764755,51.43,77523.07,0.03,0.00052,0.0,0.03699]
[1777082769787,51.43,77522.41,0.03,0.00052,0.0,0.03692]
[1777082774822,51.43,77521.27,0.03,0.00052,0.0,0.03678]
[1777082776597,51.43,77521.31,0.03,0.00052,0.0,0.03679]
[1777082776838,51.43,77521.51,0.03,0.00052,0.0,0.03681]
[1777082780449,51.43,77521.55,0.03,0.00052,0.0,0.03682]
[1777082780865,51.43,77521.76,0.03,0.00052,0.0,0.03684]
[1777082781918,51.43,77521.76,0.03,0.00052,0.0,0.03684]
[1777082782015,51.43,77521.64,0.03,0.00052,0.0,0.03683]
[1777082789574,51.43,77522.23,0.03,0.00052,0.0,0.0369]
[1777082789927,51.43,77522.33,0.03,0.00052,0.0,0.03691]
[1777082790367,51.43,77522.33,0.03,0.00052,0.0,0.03691]
[1777082790935,51.43,77522.54,0.03,0.00052,0.0,0.03693]
[1777082795975,51.43,77523.23,0.03,0.00051,0.0,0.0364]
[1777082801010,51.43,77523.85,0.03,0.00051,0.0,0.03647]
[1777082801642,51.43,77523.85,0.03,0.00051,0.0,0.03647]
[1777082802119,51.43,77523.85,0.03,0.00051,0.0,0.03647]
[1777082812088,51.43,77525.22,0.03,0.00051,0.0,0.03663]
[1777082817121,51.43,77525.96,0.03,0.00052,0.0,0.03672]
[1777082822157,51.43,77527.4,0.03,0.00052,0.0,0.03689]
[1777082822380,51.43,77527.4,0.03,0.00052,0.0,0.03689]
[1777082823165,51.43,77529.41,0.03,0.00052,0.0,0.03712]
[1777082828199,51.43,77529.94,0.03,0.00052,0.0,0.03719]
[1777082834242,51.43,77531.12,0.03,0.00052,0.0,0.03733]
[1777082840283,51.43,77531.36,0.03,0.00052,0.0,0.03735]
[1777082844308,51.43,77537.24,0.03,0.00054,0.0,0.03806]
[1777082849346,51.43,77536.37,0.03,0.00053,0.0,0.03795]
[1777082851171,51.43,77536.23,0.03,0.00053,0.0,0.03731]
[1777082856395,51.43,77537.78,0.03,0.00053,0.0,0.03749]
[1777082861432,51.43,77538.26,0.03,0.00053,0.0,0.03755]
[1777082866465,51.43,77534.33,0.03,0.00052,0.0,0.03708]
[1777082871499,51.43,77534.9,0.03,0.00052,0.0,0.03715]
[1777082876535,51.43,77534.88,0.03,0.00052,0.0,0.03715]
[1777082881571,51.43,77533.73,0.03,0.00052,0.0,0.03701]
[1777082886606,51.43,77535.42,0.03,0.00052,0.0,0.03721]
[1777082891642,51.43,77535.64,0.03,0.00052,0.0,0.03724]
[1777082896676,51.43,77535.83,0.03,0.00052,0.0,0.03726]
[1777082902718,51.43,77536.27,0.03,0.00053,0.0,0.03731]
[1777082904731,51.43,77542.37,0.03,0.00054,0.0,0.03805]
[1777082906983,51.43,77543.71,0.03,0.00054,0.0,0.03821]
[1777082907084,51.43,77543.79,0.03,0.00054,0.0,0.03822]
[1777082911781,51.43,77543.57,0.03,0.00053,0.0,0.03756]
[1777082915731,51.43,77543.96,0.03,0.00053,0.0,0.03761]
[1777082915832,51.43,77544.16,0.03,0.00053,0.0,0.03763]
[1777082920843,51.43,77544.52,0.03,0.00053,0.0,0.03767]
[1777082927895,51.43,77544.71,0.03,0.00053,0.0,0.0377]
[1777082932236,51.43,77544.65,0.03,0.00053,0.0,0.03769]
[1777082932337,51.43,77548.8,0.03,0.00054,0.0,0.03819]
[1777082932868,51.43,77548.8,0.03,0.00054,0.0,0.03819]
[1777082932969,51.43,77548.93,0.03,0.00054,0.0,0.03821]
[1777082934746,51.43,77548.93,0.03,0.00054,0.0,0.03821]
[1777082934794,51.43,77548.93,0.03,0.00054,0.0,0.03821]
[1777082935427,51.43,77548.93,0.03,0.00054,0.0,0.03821]
[1777082935526,51.43,77548.93,0.03,0.00054,0.0,0.03821]
[1777082940987,51.43,77548.58,0.03,0.00054,0.0,0.03816]
[1777082946022,51.43,77549.23,0.03,0.00054,0.0,0.03824]
[1777082949043,51.43,77565.39,0.03,0.00057,0.0,0.04026]
[1777082950321,51.43,77565.39,0.03,0.00057,0.0,0.04026]
[1777082950411,51.43,77571.23,0.03,0.00058,0.0,0.04101]
[1777082951204,51.43,77571.23,0.03,0.00058,0.0,0.04101]
[1777082951303,51.43,77571.23,0.03,0.00058,0.0,0.04101]
[1777082957017,51.43,77571.24,0.03,0.00058,0.0,0.04101]
[1777082957119,51.43,77571.9,0.03,0.00058,0.0,0.0411]
[1777082963145,51.43,77572.44,0.03,0.00058,0.0,0.04117]
[1777082968176,51.43,77572.59,0.03,0.00058,0.0,0.04119]
[1777082971768,51.43,77572.78,0.03,0.00058,0.0,0.04053]
[1777082972204,51.43,77572.37,0.03,0.00057,0.0,0.04048]
[1777082978257,51.43,77574.1,0.03,0.00058,0.0,0.0407]
[1777082983287,51.43,77574.78,0.03,0.00058,0.0,0.04079]
[1777082988324,51.43,77572.63,0.03,0.00058,0.0,0.04051]
[1777082993355,51.43,77570.23,0.03,0.00057,0.0,0.04021]
[1777082998390,51.43,77570.08,0.03,0.00057,0.0,0.04019]
[1777083004433,51.43,77566.31,0.03,0.00056,0.0,0.03971]
[1777083012299,51.43,77567.26,0.03,0.00056,0.0,0.03983]
[1777083022368,51.43,77567.91,0.03,0.00057,0.0,0.03991]
[1777083028600,51.43,77567.59,0.03,0.00057,0.0,0.03987]
[1777083032439,51.43,77567.42,0.03,0.00056,0.0,0.03919]
[1777083037663,51.43,77567.74,0.03,0.00056,0.0,0.03923]
[1777083044713,51.43,77567.73,0.03,0.00056,0.0,0.03923]
[1777083051777,51.43,77567.23,0.03,0.00056,0.0,0.03917]
[1777083053776,51.43,77574.97,0.03,0.00057,0.0,0.04014]
[1777083060827,51.43,77575.01,0.03,0.00057,0.0,0.04015]
[1777083066866,51.43,77574.28,0.03,0.00057,0.0,0.04006]
[1777083071902,51.43,77573.83,0.03,0.00057,0.0,0.04]
[1777083076939,51.43,77580.31,0.03,0.00058,0.0,0.04083]
[1777083077943,51.43,77585.72,0.03,0.00059,0.0,0.04154]
[1777083082979,51.43,77586.25,0.03,0.00059,0.0,0.04161]
[1777083086841,51.43,77585.97,0.03,0.00059,0.0,0.04157]
[1777083087007,51.43,77586.07,0.03,0.00059,0.0,0.04158]
[1777083091035,51.43,77585.63,0.03,0.00058,0.0,0.04084]
[1777083092333,51.43,77585.63,0.03,0.00058,0.0,0.04084]
[1777083092434,51.43,77585.12,0.03,0.00058,0.0,0.04077]
[1777083098085,51.43,77584.88,0.03,0.00058,0.0,0.04074]
[1777083103121,51.43,77584.11,0.03,0.00058,0.0,0.04064]
[1777083104222,51.43,77584.11,0.03,0.00058,0.0,0.04064]
[1777083104231,51.43,77584.04,0.03,0.00058,0.0,0.04063]
[1777083105066,51.43,77584.04,0.03,0.00058,0.0,0.04063]
[1777083105137,51.43,77584.04,0.03,0.00058,0.0,0.04063]
[1777083107543,51.43,77584.32,0.03,0.00058,0.0,0.04067]
[1777083108154,51.43,77584.42,0.03,0.00058,0.0,0.04068]
[1777083112148,51.43,77584.87,0.03,0.00058,0.0,0.04074]
[1777083112252,51.43,77585.21,0.03,0.00058,0.0,0.04079]
[1777083118224,51.43,77586.01,0.03,0.00058,0.0,0.04089]
[1777083123259,51.43,77585.89,0.03,0.00058,0.0,0.04087]
[1777083129301,51.43,77586.24,0.03,0.00058,0.0,0.04092]
[1777083134336,51.43,77586.23,0.03,0.00058,0.0,0.04092]
[1777083140378,51.43,77586.75,0.03,0.00058,0.0,0.04099]
[1777083146423,51.43,77586.82,0.03,0.00058,0.0,0.041]
[1777083151459,51.43,77586.2,0.03,0.00057,0.0,0.04024]
[1777083157501,51.43,77586.01,0.03,0.00057,0.0,0.04021]
[1777083162537,51.43,77586.44,0.03,0.00057,0.0,0.04027]
[1777083167571,51.43,77585.83,0.03,0.00057,0.0,0.04019]
[1777083173613,51.43,77585.77,0.03,0.00057,0.0,0.04018]
[1777083174620,51.43,77593.81,0.03,0.00059,0.0,0.04122]
[1777083175259,51.43,77593.81,0.03,0.00059,0.0,0.04122]
[1777083175627,51.43,77599.94,0.03,0.0006,0.0,0.04203]
[1777083176059,51.43,77599.94,0.03,0.0006,0.0,0.04203]
[1777083176634,51.43,77603.01,0.03,0.00061,0.0,0.04244]
[1777083181670,51.43,77606.28,0.03,0.00061,0.0,0.04289]
[1777083187185,51.43,77610.24,0.03,0.00062,0.0,0.04343]
[1777083187286,51.43,77622.2,0.03,0.00065,0.0,0.0451]
[1777083188010,51.43,77622.2,0.03,0.00065,0.0,0.0451]
[1777083188111,51.43,77627.14,0.03,0.00066,0.0,0.0458]
[1777083192746,51.43,77620.27,0.03,0.00064,0.0,0.04482]
[1777083196776,51.43,77615.11,0.03,0.00063,0.0,0.0441]
[1777083201809,51.43,77612.23,0.03,0.00063,0.0,0.0437]
[1777083206845,51.43,77613.24,0.03,0.00063,0.0,0.04384]
[1777083213894,51.43,77614.03,0.03,0.00062,0.0,0.04323]
[1777083218931,51.43,77614.62,0.03,0.00062,0.0,0.04331]
[1777083223963,51.43,77614.98,0.03,0.00062,0.0,0.04336]
[1777083228998,51.43,77614.93,0.03,0.00062,0.0,0.04335]
[1777083234033,51.43,77615.11,0.03,0.00062,0.0,0.04338]
[1777083239068,51.43,77615.45,0.03,0.00062,0.0,0.04342]
[1777083244103,51.43,77615.26,0.03,0.00062,0.0,0.0434]
[1777083249142,51.43,77616.05,0.03,0.00063,0.0,0.04351]
[1777083251154,51.43,77623.36,0.03,0.00064,0.0,0.04452]
[1777083256187,51.43,77623.47,0.03,0.00064,0.0,0.04454]
[1777083261222,51.43,77622.89,0.03,0.00064,0.0,0.04446]
[1777083262229,51.43,77617.96,0.03,0.00063,0.0,0.04377]
[1777083263238,51.43,77612.3,0.03,0.00062,0.0,0.04299]
[1777083269281,51.43,77609.12,0.03,0.00061,0.0,0.04256]
[1777083271292,51.43,77607.68,0.03,0.0006,0.0,0.04167]
[1777083276326,51.43,77607.47,0.03,0.0006,0.0,0.04164]
[1777083282369,51.43,77604.31,0.03,0.00059,0.0,0.04122]
[1777083287405,51.43,77603.63,0.03,0.00059,0.0,0.04113]
[1777083292440,51.43,77599.98,0.03,0.00058,0.0,0.04066]
[1777083297487,51.43,77549.54,0.03,0.00049,0.0,0.03457]
[1777083298483,51.43,77533.91,0.03,0.00046,0.0,0.03286]
[1777083303523,51.43,77534.06,0.03,0.00046,0.0,0.03288]
[1777083308560,51.43,77535.04,0.03,0.00046,0.0,0.03298]
[1777083312581,51.43,77527.06,0.03,0.00045,0.0,0.03214]
[1777083317617,51.43,77526.39,0.03,0.00045,0.0,0.03207]
[1777083324665,51.43,77527.46,0.03,0.00045,0.0,0.03218]
[1777083329701,51.43,77528.01,0.03,0.00045,0.0,0.03224]
[1777083334735,51.43,77534.45,0.03,0.00046,0.0,0.03235]
[1777083339770,51.43,77537.7,0.03,0.00046,0.0,0.03269]
[1777083344806,51.43,77538.64,0.03,0.00046,0.0,0.03279]
[1777083349840,51.43,77539.13,0.03,0.00046,0.0,0.03285]
[1777083354876,51.43,77539.16,0.03,0.00046,0.0,0.03285]
[1777083360734,51.43,77539.48,0.03,0.00046,0.0,0.03288]
[1777083365953,51.43,77539.49,0.03,0.00046,0.0,0.03289]
[1777083370987,51.43,77539.68,0.03,0.00046,0.0,0.03291]
[1777083376024,51.43,77538.55,0.03,0.00046,0.0,0.03279]
[1777083381059,51.43,77538.54,0.03,0.00046,0.0,0.03278]
[1777083386093,51.43,77538.32,0.03,0.00046,0.0,0.03276]
[1777083391128,51.43,77543.0,0.03,0.00046,0.0,0.03269]
[1777083396163,51.43,77542.11,0.03,0.00046,0.0,0.03259]
[1777083402206,51.43,77542.75,0.03,0.00046,0.0,0.03266]
[1777083407244,51.43,77542.74,0.03,0.00046,0.0,0.03266]
[1777083412276,51.43,77543.11,0.03,0.00046,0.0,0.0327]
[1777083417311,51.43,77543.53,0.03,0.00046,0.0,0.03274]
[1777083422347,51.43,77544.26,0.03,0.00046,0.0,0.03282]
[1777083427382,51.43,77543.94,0.03,0.00046,0.0,0.03279]
[1777083432417,51.43,77544.34,0.03,0.00046,0.0,0.03283]
[1777083437452,51.43,77549.44,0.03,0.00047,0.0,0.03338]
[1777083443494,51.43,77549.59,0.03,0.00047,0.0,0.0334]
[1777083448529,51.43,77549.15,0.03,0.00047,0.0,0.03335]
[1777083452557,51.43,77549.46,0.03,0.00046,0.0,0.0328]
[1777083458600,51.43,77549.64,0.03,0.00046,0.0,0.03282]
[1777083463634,51.43,77549.47,0.03,0.00046,0.0,0.03281]
[1777083468669,51.43,77550.38,0.03,0.00047,0.0,0.0329]
[1777083473710,51.43,77550.19,0.03,0.00047,0.0,0.03288]
[1777083478746,51.43,77550.64,0.03,0.00047,0.0,0.03293]
[1777083483775,51.43,77551.5,0.03,0.00047,0.0,0.03302]
[1777083486799,51.43,77557.84,0.03,0.00048,0.0,0.03371]
[1777083494852,51.43,77561.16,0.03,0.00048,0.0,0.03408]
[1777083500899,51.43,77563.38,0.03,0.00049,0.0,0.03433]
[1777083505930,51.43,77566.0,0.03,0.00049,0.0,0.03462]
[1777083510965,51.43,77567.26,0.03,0.00049,0.0,0.03476]
[1777083511787,51.43,77567.68,0.03,0.00049,0.0,0.03421]
[1777083519021,51.43,77569.05,0.03,0.00049,0.0,0.03436]
[1777083526070,51.43,77570.67,0.03,0.00049,0.0,0.03454]
[1777083531927,51.43,77571.78,0.03,0.00049,0.0,0.03467]
[1777083538155,51.43,77571.78,0.03,0.00049,0.0,0.03467]
[1777083544197,51.43,77573.07,0.03,0.0005,0.0,0.03481]
[1777083552070,51.43,77573.2,0.03,0.0005,0.0,0.03483]
[1777083557288,51.43,77570.03,0.03,0.00049,0.0,0.03447]
[1777083562325,51.43,77570.96,0.03,0.00049,0.0,0.03458]
[1777083567357,51.43,77571.1,0.03,0.00049,0.0,0.03459]
[1777083571385,51.43,77571.8,0.03,0.00048,0.0,0.03407]
[1777083576421,51.43,77571.43,0.03,0.00048,0.0,0.03403]
[1777083582463,51.43,77572.0,0.03,0.00049,0.0,0.03409]
[1777083587499,51.43,77571.9,0.03,0.00048,0.0,0.03408]
[1777083594547,51.43,77571.76,0.03,0.00048,0.0,0.03407]
[1777083600597,51.43,77571.29,0.03,0.00048,0.0,0.03401]
[1777083605625,51.43,77571.24,0.03,0.00048,0.0,0.03401]
[1777083610660,51.43,77569.87,0.03,0.00048,0.0,0.03386]
[1777083615696,51.43,77570.29,0.03,0.00048,0.0,0.0339]
[1777083622560,51.43,77570.37,0.03,0.00048,0.0,0.03391]
[1777083628791,51.43,77570.37,0.03,0.00048,0.0,0.03391]
[1777083631811,51.43,77571.04,0.03,0.00048,0.0,0.03339]
[1777083636846,51.43,77571.38,0.03,0.00048,0.0,0.03343]
[1777083642700,51.43,77571.5,0.03,0.00048,0.0,0.03344]
[1777083649938,51.43,77571.69,0.03,0.00048,0.0,0.03346]
[1777083654972,51.43,77569.75,0.03,0.00047,0.0,0.03325]
[1777083660036,51.43,77568.84,0.03,0.00047,0.0,0.03315]
[1777083665072,51.43,77568.35,0.03,0.00047,0.0,0.0331]
[1777083671111,51.43,77568.25,0.03,0.00047,0.0,0.03309]
[1777083678161,51.43,77567.67,0.03,0.00047,0.0,0.03303]
[1777083684203,51.43,77567.1,0.03,0.00047,0.0,0.03296]
[1777083693055,51.43,77566.88,0.03,0.00046,0.0,0.03236]
[1777083699308,51.43,77567.12,0.03,0.00046,0.0,0.03239]
[1777083705139,51.43,77566.7,0.03,0.00046,0.0,0.03234]
[1777083715209,51.43,77566.31,0.03,0.00046,0.0,0.0323]
[1777083720460,51.43,77566.24,0.03,0.00046,0.0,0.03229]
[1777083728514,51.43,77564.75,0.03,0.00046,0.0,0.03214]
[1777083735349,51.43,77564.87,0.03,0.00046,0.0,0.03215]
[1777083740598,51.43,77563.24,0.03,0.00045,0.0,0.03198]
[1777083745632,51.43,77561.87,0.03,0.00045,0.0,0.03183]
[1777083750668,51.43,77562.26,0.03,0.00045,0.0,0.03187]
[1777083751675,51.43,77562.36,0.03,0.00044,0.0,0.03132]
[1777083756710,51.43,77563.39,0.03,0.00045,0.0,0.03143]
[1777083761745,51.43,77564.03,0.03,0.00045,0.0,0.03149]
[1777083771815,51.43,77564.01,0.03,0.00045,0.0,0.03149]
[1777083776850,51.43,77565.7,0.03,0.00045,0.0,0.03167]
[1777083781885,51.43,77565.86,0.03,0.00045,0.0,0.03168]
[1777083787929,51.43,77567.12,0.03,0.00045,0.0,0.03181]
[1777083795983,51.43,77567.31,0.03,0.00045,0.0,0.03183]
[1777083796550,51.43,77567.31,0.03,0.00045,0.0,0.03183]
[1777083796990,51.43,77565.98,0.03,0.00045,0.0,0.0317]
[1777083801193,51.43,77565.96,0.03,0.00045,0.0,0.03169]
[1777083801294,51.43,77566.43,0.03,0.00045,0.0,0.03174]
[1777083809075,51.43,77566.21,0.03,0.00045,0.0,0.03172]
[1777083811913,51.43,77565.89,0.03,0.00045,0.0,0.03169]
[1777083812098,51.43,77565.55,0.03,0.00044,0.0,0.03109]
[1777083819145,51.43,77566.31,0.03,0.00044,0.0,0.03117]
[1777083823175,51.43,77572.61,0.03,0.00045,0.0,0.03182]
[1777083829008,51.43,77572.59,0.03,0.00045,0.0,0.03182]
[1777083831882,51.43,77572.59,0.03,0.00045,0.0,0.03182]
[1777083832236,51.43,77572.84,0.03,0.00045,0.0,0.03185]
[1777083836950,51.43,77572.88,0.03,0.00045,0.0,0.03185]
[1777083837052,51.43,77572.77,0.03,0.00045,0.0,0.03184]
[1777083838716,51.43,77572.77,0.03,0.00045,0.0,0.03184]
[1777083839287,51.43,77572.99,0.03,0.00045,0.0,0.03186]
[1777083839812,51.43,77572.99,0.03,0.00045,0.0,0.03186]
[1777083840304,51.43,77573.0,0.03,0.00045,0.0,0.03186]
[1777083842049,51.43,77573.73,0.03,0.00045,0.0,0.03194]
[1777083842308,51.43,77585.11,0.03,0.00047,0.0,0.03316]
[1777083847342,51.43,77588.98,0.03,0.00048,0.0,0.03358]
[1777083859218,51.43,77588.21,0.03,0.00048,0.0,0.0335]
[1777083862489,51.43,77588.68,0.03,0.00048,0.0,0.03355]
[1777083862590,51.43,77588.61,0.03,0.00048,0.0,0.03354]
[1777083864842,51.43,77588.61,0.03,0.00048,0.0,0.03354]
[1777083864917,51.43,77588.67,0.03,0.00048,0.0,0.03355]
[1777083866624,51.43,77588.67,0.03,0.00048,0.0,0.03355]
[1777083866637,51.43,77588.97,0.03,0.00048,0.0,0.03358]
[1777083869288,51.43,77588.97,0.03,0.00048,0.0,0.03358]
[1777083875535,51.43,77588.97,0.03,0.00047,0.0,0.03299]
[1777083883022,51.43,77588.4,0.03,0.00047,0.0,0.03293]
[1777083883123,51.43,77588.34,0.03,0.00047,0.0,0.03292]
[1777083889428,51.43,77589.6,0.03,0.00047,0.0,0.03306]
[1777083894673,51.43,77590.58,0.03,0.00047,0.0,0.03316]
[1777083899707,51.43,77589.82,0.03,0.00047,0.0,0.03308]
[1777083904742,51.43,77589.46,0.03,0.00047,0.0,0.03304]
[1777083909776,51.43,77589.31,0.03,0.00047,0.0,0.03303]
[1777083914818,51.43,77588.8,0.03,0.00047,0.0,0.03297]
[1777083920855,51.43,77588.28,0.03,0.00047,0.0,0.03291]
[1777083929917,51.43,77587.2,0.03,0.00047,0.0,0.0328]
[1777083931931,51.43,77587.72,0.03,0.00046,0.0,0.03227]
[1777083936967,51.43,77587.74,0.03,0.00046,0.0,0.03227]
[1777083944018,51.43,77587.92,0.03,0.00046,0.0,0.03229]
[1777083950057,51.43,77588.86,0.03,0.00046,0.0,0.03239]
[1777083951605,51.43,77588.86,0.03,0.00046,0.0,0.03239]
[1777083952158,51.43,77588.86,0.03,0.00046,0.0,0.03239]
[1777083953002,51.43,77589.11,0.03,0.00046,0.0,0.03242]
[1777083953103,51.43,77589.27,0.03,0.00046,0.0,0.03244]
[1777083955814,51.43,77589.27,0.03,0.00046,0.0,0.03244]
[1777083956100,51.43,77589.77,0.03,0.00046,0.0,0.03249]
[1777083956789,51.43,77589.77,0.03,0.00046,0.0,0.03249]
[1777083957107,51.43,77594.48,0.03,0.00047,0.0,0.033]
[1777083958114,51.43,77599.78,0.03,0.00048,0.0,0.03358]
[1777083963149,51.43,77596.92,0.03,0.00048,0.0,0.03326]
[1777083968184,51.43,77596.22,0.03,0.00048,0.0,0.03319]
[1777083973220,51.43,77595.51,0.03,0.00047,0.0,0.03311]
[1777083980268,51.43,77595.01,0.03,0.00047,0.0,0.03306]
[1777083985306,51.43,77594.01,0.03,0.00047,0.0,0.03295]
[1777083991348,51.43,77592.81,0.03,0.00046,0.0,0.03223]
[1777083996382,51.43,77592.43,0.03,0.00046,0.0,0.03219]
[1777083997112,51.43,77592.43,0.03,0.00046,0.0,0.03219]
[1777083997117,51.43,77592.07,0.03,0.00046,0.0,0.03215]
[1777084004438,51.43,77591.65,0.03,0.00046,0.0,0.03211]
[1777084009472,51.43,77590.91,0.03,0.00046,0.0,0.03203]
[1777084015514,51.43,77590.36,0.03,0.00046,0.0,0.03197]
[1777084020549,51.43,77590.33,0.03,0.00046,0.0,0.03197]
[1777084025584,51.43,77592.34,0.03,0.00046,0.0,0.03218]
[1777084030416,51.43,77597.3,0.03,0.00047,0.0,0.03271]
[1777084034649,51.43,77603.98,0.03,0.00048,0.0,0.03344]
[1777084040486,51.43,77607.47,0.03,0.00049,0.0,0.03383]
[1777084045724,51.43,77611.41,0.03,0.00049,0.0,0.03427]
[1777084050758,51.43,77613.4,0.03,0.0005,0.0,0.0345]
[1777084051766,51.43,77614.08,0.03,0.00049,0.0,0.03396]
[1777084056802,51.43,77615.85,0.03,0.00049,0.0,0.03416]
[1777084061836,51.43,77615.3,0.03,0.00049,0.0,0.0341]
[1777084066873,51.43,77614.33,0.03,0.00049,0.0,0.03399]
[1777084071914,51.43,77614.51,0.03,0.00049,0.0,0.03401]
[1777084077955,51.43,77616.63,0.03,0.00049,0.0,0.03425]
[1777084082990,51.43,77616.47,0.03,0.00049,0.0,0.03423]
[1777084088027,51.43,77623.35,0.03,0.00051,0.0,0.03502]
[1777084089032,51.43,77628.89,0.03,0.00052,0.0,0.03566]
[1777084094072,51.43,77626.77,0.03,0.00051,0.0,0.03541]
[1777084099104,51.43,77625.36,0.03,0.00051,0.0,0.03525]
[1777084104139,51.43,77626.37,0.03,0.00051,0.0,0.03536]
[1777084110181,51.43,77627.48,0.03,0.00051,0.0,0.03549]
[1777084111192,51.43,77627.63,0.03,0.0005,0.0,0.03488]
[1777084116223,51.43,77626.58,0.03,0.0005,0.0,0.03476]
[1777084121258,51.43,77625.89,0.03,0.0005,0.0,0.03468]
[1777084123927,51.43,77626.15,0.03,0.0005,0.0,0.03471]
[1777084124279,51.43,77626.13,0.03,0.0005,0.0,0.03471]
[1777084124865,51.43,77626.13,0.03,0.0005,0.0,0.03471]
[1777084125286,51.43,77626.44,0.03,0.0005,0.0,0.03475]
[1777084126757,51.43,77626.44,0.03,0.0005,0.0,0.03475]
[1777084127300,51.43,77626.35,0.03,0.0005,0.0,0.03474]
[1777084131857,51.43,77625.1,0.03,0.0005,0.0,0.03459]
[1777084132335,51.43,77625.31,0.03,0.0005,0.0,0.03462]
[1777084137370,51.43,77626.07,0.03,0.0005,0.0,0.0347]
[1777084142404,51.43,77626.82,0.03,0.0005,0.0,0.03479]
[1777084147440,51.43,77627.46,0.03,0.0005,0.0,0.03486]
[1777084160533,51.43,77627.27,0.03,0.0005,0.0,0.03484]
[1777084165567,51.43,77628.84,0.03,0.00051,0.0,0.03502]
[1777084170602,51.43,77628.85,0.03,0.00051,0.0,0.03502]
[1777084171610,51.43,77629.15,0.03,0.0005,0.0,0.03443]
[1777084177652,51.43,77629.33,0.03,0.0005,0.0,0.03446]
[1777084183694,51.43,77629.48,0.03,0.0005,0.0,0.03447]
[1777084188729,51.43,77629.84,0.03,0.0005,0.0,0.03451]
[1777084194776,51.43,77630.03,0.03,0.0005,0.0,0.03453]
[1777084199807,51.43,77630.68,0.03,0.0005,0.0,0.03461]
[1777084206860,51.43,77631.07,0.03,0.0005,0.0,0.03465]
[1777084211894,51.43,77632.3,0.03,0.0005,0.0,0.03479]
[1777084217941,51.43,77631.76,0.03,0.0005,0.0,0.03473]
[1777084222974,51.43,77631.5,0.03,0.0005,0.0,0.0347]
[1777084229809,51.43,77631.51,0.03,0.0005,0.0,0.0347]
[1777084233041,51.43,77630.93,0.03,0.00049,0.0,0.03402]
[1777084238077,51.43,77630.28,0.03,0.00049,0.0,0.03395]
[1777084243111,51.43,77630.59,0.03,0.00049,0.0,0.03398]
[1777084249153,51.43,77630.02,0.03,0.00049,0.0,0.03392]
[1777084254189,51.43,77627.46,0.03,0.00049,0.0,0.03363]
[1777084260231,51.43,77624.59,0.03,0.00048,0.0,0.03331]
[1777084265270,51.43,77623.09,0.03,0.00048,0.0,0.03315]
[1777084274331,51.43,77621.76,0.03,0.00048,0.0,0.033]
[1777084277352,51.43,77616.05,0.03,0.00047,0.0,0.03238]
[1777084282386,51.43,77614.95,0.03,0.00046,0.0,0.03226]
[1777084287420,51.43,77613.26,0.03,0.00046,0.0,0.03208]
[1777084291449,51.43,77611.95,0.03,0.00045,0.0,0.03136]
[1777084296486,51.43,77612.47,0.03,0.00045,0.0,0.03141]
[1777084301519,51.43,77616.51,0.03,0.00046,0.0,0.03184]
[1777084306554,51.43,77616.9,0.03,0.00046,0.0,0.03188]
[1777084311589,51.43,77620.67,0.03,0.00047,0.0,0.03229]
[1777084316625,51.43,77624.57,0.03,0.00047,0.0,0.03271]
[1777084321662,51.43,77622.75,0.03,0.00047,0.0,0.03251]
[1777084326697,51.43,77622.95,0.03,0.00047,0.0,0.03253]
[1777084331731,51.43,77625.23,0.03,0.00047,0.0,0.03278]
[1777084337773,51.43,77626.83,0.03,0.00048,0.0,0.03296]
[1777084342809,51.43,77630.57,0.03,0.00048,0.0,0.03337]
[1777084347843,51.43,77631.37,0.03,0.00048,0.0,0.03346]
[1777084351871,51.43,77632.02,0.03,0.00048,0.0,0.03292]
[1777084355899,51.43,77637.24,0.03,0.00049,0.0,0.0335]
[1777084360935,51.43,77637.25,0.03,0.00049,0.0,0.0335]
[1777084365670,51.43,77636.77,0.03,0.00048,0.0,0.03345]
[1777084365969,51.43,77636.23,0.03,0.00048,0.0,0.03339]
[1777084371005,51.43,77634.48,0.03,0.00048,0.0,0.03319]
[1777084372526,51.43,77634.48,0.03,0.00048,0.0,0.03319]
[1777084372627,51.43,77629.36,0.03,0.00047,0.0,0.03263]
[1777084376983,51.43,77629.83,0.03,0.00047,0.0,0.03268]
[1777084377084,51.43,77629.62,0.03,0.00047,0.0,0.03266]
[1777084381131,51.43,77630.05,0.03,0.00047,0.0,0.03271]
[1777084381177,51.43,77630.36,0.03,0.00047,0.0,0.03274]
[1777084383045,51.43,77630.46,0.03,0.00047,0.0,0.03275]
[1777084383147,51.43,77630.44,0.03,0.00047,0.0,0.03275]
[1777084386667,51.43,77630.44,0.03,0.00047,0.0,0.03275]
[1777084386764,51.43,77630.96,0.03,0.00047,0.0,0.03281]
[1777084392151,51.43,77631.46,0.03,0.00048,0.0,0.03286]
[1777084397186,51.43,77632.6,0.03,0.00048,0.0,0.03299]
[1777084402221,51.43,77634.83,0.03,0.00048,0.0,0.03323]
[1777084406677,51.43,77634.98,0.03,0.00048,0.0,0.03325]
[1777084406702,51.43,77637.91,0.03,0.00049,0.0,0.03357]
[1777084407876,51.43,77637.91,0.03,0.00049,0.0,0.03357]
[1777084407975,51.43,77638.83,0.03,0.00049,0.0,0.03368]
[1777084411284,51.43,77638.7,0.03,0.00048,0.0,0.03305]
[1777084416320,51.43,77638.78,0.03,0.00048,0.0,0.03306]
[1777084422362,51.43,77637.46,0.03,0.00048,0.0,0.03292]
[1777084430420,51.43,77636.33,0.03,0.00048,0.0,0.03279]
[1777084436459,51.43,77635.39,0.03,0.00047,0.0,0.03269]
[1777084441495,51.43,77632.49,0.03,0.00047,0.0,0.03238]
[1777084447536,51.43,77632.12,0.03,0.00047,0.0,0.03234]
[1777084453578,51.43,77629.68,0.03,0.00046,0.0,0.03207]
[1777084460627,51.43,77629.27,0.03,0.00046,0.0,0.03203]
[1777084470698,51.43,77629.32,0.03,0.00046,0.0,0.03203]
[1777084475732,51.43,77630.18,0.03,0.00046,0.0,0.03154]
[1777084481573,51.43,77627.27,0.03,0.00045,0.0,0.03123]
[1777084486813,51.43,77628.56,0.03,0.00045,0.0,0.03137]
[1777084492671,51.43,77629.23,0.03,0.00046,0.0,0.03144]
[1777084492770,51.43,77629.03,0.03,0.00045,0.0,0.03142]
[1777084497890,51.43,77629.03,0.03,0.00045,0.0,0.03142]
[1777084501327,51.43,77627.98,0.03,0.00045,0.0,0.03131]
[1777084501918,51.43,77627.96,0.03,0.00045,0.0,0.0313]
[1777084509974,51.43,77627.91,0.03,0.00045,0.0,0.0313]
[1777084514091,51.43,77623.51,0.03,0.00045,0.0,0.03084]
[1777084514107,51.43,77617.18,0.03,0.00044,0.0,0.03019]
[1777084520046,51.43,77612.7,0.03,0.00043,0.0,0.02974]
[1777084525080,51.43,77611.37,0.03,0.00043,0.0,0.02961]
[1777084531121,51.43,77612.74,0.03,0.00042,0.0,0.02919]
[1777084536156,51.43,77611.94,0.03,0.00042,0.0,0.02911]
[1777084541996,51.43,77610.09,0.03,0.00042,0.0,0.02893]
[1777084545220,51.43,77617.85,0.03,0.00043,0.0,0.0297]
[1777084548056,51.43,77617.92,0.03,0.00043,0.0,0.02971]
[1777084548098,51.43,77617.97,0.03,0.00043,0.0,0.02971]
[1777084557304,51.43,77616.89,0.03,0.00043,0.0,0.0296]
[1777084562339,51.43,77614.31,0.03,0.00042,0.0,0.02935]
[1777084567374,51.43,77612.25,0.03,0.00042,0.0,0.02914]
[1777084573423,51.43,77608.91,0.03,0.00042,0.0,0.02881]
[1777084580465,51.43,77609.15,0.03,0.00042,0.0,0.02884]
[1777084585502,51.43,77608.62,0.03,0.00041,0.0,0.02879]
[1777084592353,51.43,77608.94,0.03,0.00041,0.0,0.02828]
[1777084598592,51.43,77609.47,0.03,0.00041,0.0,0.02833]
[1777084603628,51.43,77608.53,0.03,0.00041,0.0,0.02824]
[1777084609668,51.43,77608.68,0.03,0.00041,0.0,0.02825]
[1777084614704,51.43,77609.19,0.03,0.00041,0.0,0.0283]
[1777084619739,51.43,77608.84,0.03,0.00041,0.0,0.02827]
[1777084625781,51.43,77608.3,0.03,0.00041,0.0,0.02822]
[1777084630821,51.43,77607.76,0.03,0.00041,0.0,0.02816]
[1777084631915,51.43,77607.76,0.03,0.00041,0.0,0.02816]
[1777084632016,51.43,77607.7,0.03,0.00041,0.0,0.02816]
[1777084638728,51.43,77608.09,0.03,0.00041,0.0,0.0282]
[1777084638877,51.43,77607.43,0.03,0.00041,0.0,0.02813]
[1777084640920,51.43,77608.16,0.03,0.00041,0.0,0.0282]
[1777084640996,51.43,77608.89,0.03,0.00041,0.0,0.02827]
[1777084643084,51.43,77608.89,0.03,0.00041,0.0,0.02827]
[1777084643185,51.43,77610.55,0.03,0.00041,0.0,0.02843]
[1777084651967,51.43,77610.55,0.03,0.0004,0.0,0.0279]
[1777084658010,51.43,77608.87,0.03,0.0004,0.0,0.02774]
[1777084663045,51.43,77607.5,0.03,0.0004,0.0,0.02761]
[1777084666508,51.43,77605.23,0.03,0.00039,0.0,0.0274]
[1777084667072,51.43,77604.82,0.03,0.00039,0.0,0.02736]
[1777084672148,51.43,77606.11,0.03,0.0004,0.0,0.02748]
[1777084672249,51.43,77606.41,0.03,0.0004,0.0,0.02751]
[1777084677763,51.43,77606.41,0.03,0.0004,0.0,0.02751]
[1777084678150,51.43,77606.75,0.03,0.0004,0.0,0.02754]
[1777084683186,51.43,77607.97,0.03,0.0004,0.0,0.02765]
[1777084688220,51.43,77610.96,0.03,0.0004,0.0,0.02794]
[1777084694262,51.43,77611.65,0.03,0.0004,0.0,0.028]
[1777084700304,51.43,77611.49,0.03,0.0004,0.0,0.02799]
[1777084705338,51.43,77610.99,0.03,0.0004,0.0,0.02794]
[1777084710373,51.43,77611.14,0.03,0.0004,0.0,0.02795]
[1777084713201,51.43,77610.83,0.03,0.00039,0.0,0.02739]
[1777084718430,51.43,77610.71,0.03,0.00039,0.0,0.02738]
[1777084723465,51.43,77609.96,0.03,0.00039,0.0,0.02731]
[1777084730516,51.43,77609.98,0.03,0.00039,0.0,0.02732]
[1777084737563,51.43,77609.86,0.03,0.00039,0.0,0.0273]
[1777084742599,51.43,77609.95,0.03,0.00039,0.0,0.02731]
[1777084743714,51.43,77609.95,0.03,0.00039,0.0,0.02731]
[1777084743715,51.43,77609.92,0.03,0.00039,0.0,0.02731]
[1777084745174,51.43,77609.92,0.03,0.00039,0.0,0.02731]
[1777084745276,51.43,77609.92,0.03,0.00039,0.0,0.02731]
[1777084750655,51.43,77608.91,0.03,0.00039,0.0,0.02722]
[1777084755695,51.43,77609.01,0.03,0.00039,0.0,0.02723]
[1777084760729,51.43,77608.43,0.03,0.00039,0.0,0.02717]
[1777084765765,51.43,77608.12,0.03,0.00039,0.0,0.02714]
[1777084770799,51.43,77607.87,0.03,0.00039,0.0,0.02712]
[1777084771807,51.43,77608.24,0.03,0.00038,0.0,0.02664]
[1777084776845,51.43,77608.19,0.03,0.00038,0.0,0.02663]
[1777084781881,51.43,77608.22,0.03,0.00038,0.0,0.02663]
[1777084786914,51.43,77608.56,0.03,0.00038,0.0,0.02666]
[1777084793965,51.43,77607.52,0.03,0.00038,0.0,0.02657]
[1777084795977,51.43,77608.32,0.03,0.00038,0.0,0.02664]
[1777084798998,51.43,77608.38,0.03,0.00038,0.0,0.02665]
[1777084804033,51.43,77608.57,0.03,0.00038,0.0,0.02667]
[1777084813907,51.43,77608.4,0.03,0.00038,0.0,0.02665]
[1777084821153,51.43,77608.36,0.03,0.00038,0.0,0.02665]
[1777084826189,51.43,77607.6,0.03,0.00038,0.0,0.02658]
[1777084831225,51.43,77608.34,0.03,0.00038,0.0,0.02613]
[1777084838272,51.43,77608.37,0.03,0.00038,0.0,0.02614]
[1777084844319,51.43,77608.54,0.03,0.00038,0.0,0.02615]
[1777084850357,51.43,77606.42,0.03,0.00037,0.0,0.02596]
[1777084858413,51.43,77604.19,0.03,0.00037,0.0,0.02576]
[1777084864500,51.43,77604.92,0.03,0.00037,0.0,0.02583]
[1777084869515,51.43,77605.99,0.03,0.00037,0.0,0.02592]
[1777084881599,51.43,77607.78,0.03,0.00038,0.0,0.02608]
[1777084886635,51.43,77608.0,0.03,0.00038,0.0,0.0261]
[1777084891669,51.43,77607.85,0.03,0.00037,0.0,0.02559]
[1777084896705,51.43,77606.88,0.03,0.00037,0.0,0.0255]
[1777084901739,51.43,77607.79,0.03,0.00037,0.0,0.02558]
[1777084906774,51.43,77608.02,0.03,0.00037,0.0,0.0256]
[1777084912816,51.43,77608.17,0.03,0.00037,0.0,0.02561]
[1777084920871,51.43,77608.01,0.03,0.00037,0.0,0.0256]
[1777084925930,51.43,77606.73,0.03,0.00037,0.0,0.02549]
[1777084931954,51.43,77606.88,0.03,0.00037,0.0,0.0255]
[1777084937996,51.43,77606.84,0.03,0.00037,0.0,0.0255]
[1777084943032,51.43,77607.08,0.03,0.00037,0.0,0.02552]
[1777084948066,51.43,77608.14,0.03,0.00037,0.0,0.02561]
[1777084950287,51.43,77608.27,0.03,0.00037,0.0,0.02562]
[1777084950353,51.43,77608.54,0.03,0.00037,0.0,0.02565]
[1777084956123,51.43,77608.6,0.03,0.00036,0.0,0.02515]
[1777084958047,51.43,77608.33,0.03,0.00036,0.0,0.02513]
[1777084958087,51.43,77608.51,0.03,0.00036,0.0,0.02515]
[1777084964978,51.43,77608.27,0.03,0.00036,0.0,0.02513]
[1777084970225,51.43,77608.32,0.03,0.00036,0.0,0.02513]
[1777084975255,51.43,77608.41,0.03,0.00036,0.0,0.02514]
[1777084980292,51.43,77609.36,0.03,0.00036,0.0,0.02522]
[1777084985327,51.43,77609.04,0.03,0.00036,0.0,0.02519]
[1777084990362,51.43,77609.14,0.03,0.00036,0.0,0.0252]
[1777084997411,51.43,77609.16,0.03,0.00036,0.0,0.0252]
[1777085003452,51.43,77609.27,0.03,0.00036,0.0,0.02521]
[1777085010501,51.43,77609.4,0.03,0.00036,0.0,0.02522]
[1777085011509,51.43,77609.29,0.03,0.00036,0.0,0.02472]
[1777085019565,51.43,77609.48,0.03,0.00036,0.0,0.02474]
[1777085024600,51.43,77609.52,0.03,0.00036,0.0,0.02474]
[1777085029635,51.43,77609.73,0.03,0.00036,0.0,0.02476]
[1777085034670,51.43,77609.83,0.03,0.00036,0.0,0.02477]
[1777085039705,51.43,77609.9,0.03,0.00036,0.0,0.02477]
[1777085045541,51.43,77610.38,0.03,0.00036,0.0,0.02482]
[1777085050783,51.43,77610.86,0.03,0.00036,0.0,0.02486]
[1777085055817,51.43,77610.84,0.03,0.00036,0.0,0.02486]
[1777085065682,51.43,77611.1,0.03,0.00036,0.0,0.02488]
[1777085071930,51.43,77610.19,0.03,0.00035,0.0,0.02431]
[1777085076964,51.43,77609.99,0.03,0.00035,0.0,0.0243]
[1777085082000,51.43,77609.78,0.03,0.00035,0.0,0.02428]
[1777085088040,51.43,77608.47,0.03,0.00035,0.0,0.02417]
[1777085095892,51.43,77608.44,0.03,0.00035,0.0,0.02417]
[1777085105194,51.43,77607.92,0.03,0.00035,0.0,0.02412]
[1777085116033,51.43,77608.2,0.03,0.00035,0.0,0.02415]
[1777085126103,51.43,77609.58,0.03,0.00035,0.0,0.02426]
[1777085132356,51.43,77609.23,0.03,0.00034,0.0,0.02375]
[1777085138398,51.43,77609.79,0.03,0.00034,0.0,0.0238]
[1777085140829,51.43,77610.27,0.03,0.00034,0.0,0.02384]
[1777085141786,51.43,77610.27,0.03,0.00034,0.0,0.02384]
[1777085141420,51.43,77610.31,0.03,0.00034,0.0,0.02384]
[1777085141826,51.43,77610.18,0.03,0.00034,0.0,0.02383]
[1777085147462,51.43,77606.79,0.03,0.00034,0.0,0.02355]
[1777085155524,51.43,77606.34,0.03,0.00034,0.0,0.02351]
[1777085163575,51.43,77606.69,0.03,0.00034,0.0,0.02354]
[1777085169616,51.43,77606.83,0.03,0.00034,0.0,0.02355]
[1777085171999,51.43,77606.83,0.03,0.00034,0.0,0.02355]
[1777085172099,51.43,77606.63,0.03,0.00034,0.0,0.02354]
[1777085179682,51.43,77606.63,0.03,0.00034,0.0,0.02354]
[1777085186527,51.43,77606.89,0.03,0.00034,0.0,0.02356]
[1777085191770,51.43,77606.92,0.03,0.00033,0.0,0.02309]
[1777085201837,51.43,77606.9,0.03,0.00033,0.0,0.02309]
[1777085208890,51.43,77607.09,0.03,0.00033,0.0,0.02311]
[1777085211940,51.43,77605.94,0.03,0.00033,0.0,0.02301]
[1777085212597,51.43,77605.94,0.03,0.00033,0.0,0.02301]
[1777085222988,51.43,77608.67,0.03,0.00034,0.0,0.02324]
[1777085228021,51.43,77608.19,0.03,0.00033,0.0,0.0232]
[1777085235073,51.43,77608.27,0.03,0.00033,0.0,0.0232]
[1777085240106,51.43,77607.88,0.03,0.00033,0.0,0.02317]
[1777085245142,51.43,77607.7,0.03,0.00033,0.0,0.02316]
[1777085250176,51.43,77607.56,0.03,0.00033,0.0,0.02315]
[1777085252190,51.43,77607.71,0.03,0.00033,0.0,0.02269]
[1777085259240,51.43,77607.67,0.03,0.00033,0.0,0.02269]
[1777085267090,51.43,77607.23,0.03,0.00033,0.0,0.02266]
[1777085272330,51.43,77605.19,0.03,0.00032,0.0,0.02249]
[1777085277365,51.43,77604.22,0.03,0.00032,0.0,0.02242]
[1777085282400,51.43,77603.48,0.03,0.00032,0.0,0.02236]
[1777085287437,51.43,77602.51,0.03,0.00032,0.0,0.02228]
[1777085292470,51.43,77602.05,0.03,0.00032,0.0,0.02225]
[1777085299519,51.43,77601.64,0.03,0.00032,0.0,0.02221]
[1777085304554,51.43,77601.54,0.03,0.00032,0.0,0.02221]
[1777085309590,51.43,77601.26,0.03,0.00032,0.0,0.02218]
[1777085311606,51.43,77600.74,0.03,0.00031,0.0,0.0217]
[1777085316639,51.43,77600.58,0.03,0.00031,0.0,0.02168]
[1777085321677,51.43,77600.41,0.03,0.00031,0.0,0.02167]
[1777085327513,51.43,77600.39,0.03,0.00031,0.0,0.02167]
[1777085332752,51.43,77601.02,0.03,0.00031,0.0,0.02172]
[1777085337790,51.43,77600.54,0.03,0.00031,0.0,0.02168]
[1777085343832,51.43,77600.37,0.03,0.00031,0.0,0.02167]
[1777085349875,51.43,77599.78,0.03,0.00031,0.0,0.02162]
[1777085354909,51.43,77599.88,0.03,0.00031,0.0,0.02163]
[1777085364979,51.43,77600.64,0.03,0.00031,0.0,0.02169]
[1777085372028,51.43,77602.69,0.03,0.00031,0.0,0.0214]
[1777085377864,51.43,77603.96,0.03,0.00031,0.0,0.0215]
[1777085383105,51.43,77605.32,0.03,0.00031,0.0,0.0216]
[1777085388140,51.43,77608.91,0.03,0.00032,0.0,0.02188]
[1777085393176,51.43,77606.89,0.03,0.00031,0.0,0.02172]
[1777085398211,51.43,77606.36,0.03,0.00031,0.0,0.02168]
[1777085403245,51.43,77605.34,0.03,0.00031,0.0,0.0216]
[1777085409287,51.43,77604.39,0.03,0.00031,0.0,0.02153]
[1777085415332,51.43,77603.93,0.03,0.00031,0.0,0.0215]
[1777085426405,51.43,77603.3,0.03,0.00031,0.0,0.02145]
[1777085436475,51.43,77603.35,0.03,0.0003,0.0,0.02101]
[1777085442522,51.43,77603.56,0.03,0.0003,0.0,0.02103]
[1777085448358,51.43,77603.77,0.03,0.0003,0.0,0.02105]
[1777085453601,51.43,77603.79,0.03,0.0003,0.0,0.02105]
[1777085458638,51.43,77603.92,0.03,0.0003,0.0,0.02106]
[1777085463670,51.43,77603.93,0.03,0.0003,0.0,0.02106]
[1777085468704,51.43,77604.02,0.03,0.0003,0.0,0.02106]
[1777085478572,51.43,77604.01,0.03,0.0003,0.0,0.02106]
[1777085483809,51.43,77604.35,0.03,0.0003,0.0,0.02109]
[1777085493880,51.43,77604.34,0.03,0.0003,0.0,0.02065]
[1777085498915,51.43,77605.97,0.03,0.0003,0.0,0.02077]
[1777085504957,51.43,77605.0,0.03,0.0003,0.0,0.0207]
[1777085509993,51.43,77605.71,0.03,0.0003,0.0,0.02076]
[1777085515029,51.43,77605.67,0.03,0.0003,0.0,0.02075]
[1777085520065,51.43,77605.56,0.03,0.0003,0.0,0.02074]
[1777085528121,51.43,77605.22,0.03,0.0003,0.0,0.02072]
[1777085533158,51.43,77604.9,0.03,0.0003,0.0,0.0207]
[1777085539198,51.43,77604.67,0.03,0.0003,0.0,0.02068]
[1777085545242,51.43,77604.77,0.03,0.0003,0.0,0.02069]
[1777085550274,51.43,77604.36,0.03,0.0003,0.0,0.02066]
[1777085551296,51.43,77604.53,0.03,0.00029,0.0,0.02024]
[1777085559132,51.43,77605.82,0.03,0.00029,0.0,0.02033]
[1777085564373,51.43,77607.24,0.03,0.0003,0.0,0.02044]
[1777085569408,51.43,77607.09,0.03,0.0003,0.0,0.02043]
[1777085577465,51.43,77606.63,0.03,0.00029,0.0,0.02039]
[1777085582500,51.43,77605.72,0.03,0.00029,0.0,0.02033]
[1777085587535,51.43,77605.25,0.03,0.00029,0.0,0.02029]
[1777085592571,51.43,77605.23,0.03,0.00029,0.0,0.02029]
[1777085599412,51.43,77605.21,0.03,0.00029,0.0,0.02029]
[1777085606669,51.43,77605.14,0.03,0.00029,0.0,0.02029]
[1777085612711,51.43,77604.76,0.03,0.00029,0.0,0.01984]
[1777085617746,51.43,77605.98,0.03,0.00029,0.0,0.01992]
[1777085629833,51.43,77606.4,0.03,0.00029,0.0,0.01995]
[1777085634865,51.43,77605.55,0.03,0.00029,0.0,0.01989]
[1777085639900,51.43,77605.91,0.03,0.00029,0.0,0.01992]
[1777085644935,51.43,77607.59,0.03,0.00029,0.0,0.02004]
[1777085650977,51.43,77606.56,0.03,0.00029,0.0,0.01997]
[1777085657021,51.43,77606.5,0.03,0.00029,0.0,0.01996]
[1777085662055,51.43,77606.86,0.03,0.00029,0.0,0.01999]
[1777085667093,51.43,77610.81,0.03,0.00029,0.0,0.02027]
[1777085675147,51.43,77610.95,0.03,0.00029,0.0,0.01986]
[1777085680184,51.43,77606.95,0.03,0.00028,0.0,0.01958]
[1777085686225,51.43,77606.04,0.03,0.00028,0.0,0.01951]
[1777085698310,51.43,77605.68,0.03,0.00028,0.0,0.01949]
[1777085705358,51.43,77606.06,0.03,0.00028,0.0,0.01951]
[1777085711406,51.43,77607.04,0.03,0.00028,0.0,0.01958]
[1777085716435,51.43,77606.68,0.03,0.00028,0.0,0.01956]
[1777085723484,51.43,77606.79,0.03,0.00028,0.0,0.01956]
[1777085728519,51.43,77606.66,0.03,0.00028,0.0,0.01955]
[1777085731540,51.43,77606.12,0.03,0.00028,0.0,0.01911]
[1777085740404,51.43,77606.31,0.03,0.00028,0.0,0.01912]
[1777085747651,51.43,77606.5,0.03,0.00028,0.0,0.01913]
[1777085756714,51.43,77602.46,0.03,0.00027,0.0,0.01885]
[1777085761752,51.43,77603.45,0.03,0.00027,0.0,0.01892]
[1777085767799,51.43,77603.37,0.03,0.00027,0.0,0.01892]
[1777085772830,51.43,77606.08,0.03,0.00028,0.0,0.0191]
[1777085777868,51.43,77605.58,0.03,0.00028,0.0,0.01907]
[1777085782903,51.43,77607.98,0.03,0.00028,0.0,0.01923]
[1777085787938,51.43,77608.54,0.03,0.00028,0.0,0.01927]
[1777085793979,51.43,77612.02,0.03,0.00028,0.0,0.0191]
[1777085799016,51.43,77611.62,0.03,0.00028,0.0,0.01908]
[1777085808078,51.43,77610.7,0.03,0.00028,0.0,0.01901]
[1777085815129,51.43,77609.28,0.03,0.00027,0.0,0.01892]
[1777085820162,51.43,77609.11,0.03,0.00027,0.0,0.0189]
[1777085825197,51.43,77608.99,0.03,0.00027,0.0,0.0189]
[1777085831034,51.43,77608.45,0.03,0.00027,0.0,0.01886]
[1777085836275,51.43,77608.0,0.03,0.00027,0.0,0.01883]
[1777085849365,51.43,77608.23,0.03,0.00027,0.0,0.01884]
[1777085851382,51.43,77608.41,0.03,0.00027,0.0,0.01846]
[1777085856414,51.43,77608.06,0.03,0.00027,0.0,0.01843]
[1777085865476,51.43,77608.28,0.03,0.00027,0.0,0.01845]
[1777085870512,51.43,77609.1,0.03,0.00027,0.0,0.0185]
[1777085876554,51.43,77608.77,0.03,0.00027,0.0,0.01848]
[1777085881591,51.43,77608.72,0.03,0.00027,0.0,0.01848]
[1777085886624,51.43,77608.97,0.03,0.00027,0.0,0.01849]
[1777085893676,51.43,77608.56,0.03,0.00027,0.0,0.01847]
[1777085898709,51.43,77604.94,0.03,0.00026,0.0,0.01822]
[1777085904751,51.43,77604.84,0.03,0.00026,0.0,0.01822]
[1777085909786,51.43,77604.08,0.03,0.00026,0.0,0.01817]
[1777085911598,51.43,77603.34,0.03,0.00026,0.0,0.01773]
[1777085916835,51.43,77602.89,0.03,0.00026,0.0,0.0177]
[1777085924893,51.43,77603.73,0.03,0.00026,0.0,0.01775]
[1777085930936,51.43,77602.98,0.03,0.00026,0.0,0.01771]
[1777085935970,51.43,77597.98,0.03,0.00025,0.0,0.01739]
[1777085941005,51.43,77598.09,0.03,0.00025,0.0,0.01739]
[1777085944026,51.43,77590.53,0.03,0.00024,0.0,0.01692]
[1777085950068,51.43,77585.89,0.03,0.00024,0.0,0.01663]
[1777085955104,51.43,77585.08,0.03,0.00024,0.0,0.01658]
[1777085960141,51.43,77584.15,0.03,0.00024,0.0,0.01653]
[1777085965175,51.43,77583.45,0.03,0.00024,0.0,0.01648]
[1777085970210,51.43,77582.98,0.03,0.00024,0.0,0.01646]
[1777085971214,51.43,77583.03,0.03,0.00023,0.0,0.0161]
[1777085978265,51.43,77582.56,0.03,0.00023,0.0,0.01607]
[1777085984307,51.43,77582.23,0.03,0.00023,0.0,0.01605]
[1777085989341,51.43,77582.57,0.03,0.00023,0.0,0.01607]
[1777085993372,51.43,77588.48,0.03,0.00024,0.0,0.01643]
[1777085998407,51.43,77591.59,0.03,0.00024,0.0,0.01661]
[1777086003442,51.43,77602.33,0.03,0.00025,0.0,0.01728]
[1777086008477,51.43,77602.91,0.03,0.00025,0.0,0.01732]
[1777086013513,51.43,77597.65,0.03,0.00025,0.0,0.01699]
[1777086018548,51.43,77596.26,0.03,0.00024,0.0,0.0169]
[1777086023581,51.43,77596.59,0.03,0.00024,0.0,0.01692]
[1777086028617,51.43,77595.94,0.03,0.00024,0.0,0.01688]
[1777086031639,51.43,77595.32,0.03,0.00024,0.0,0.01648]
[1777086036675,51.43,77594.79,0.03,0.00024,0.0,0.01644]
[1777086038688,51.43,77587.75,0.03,0.00023,0.0,0.01602]
[1777086043724,51.43,77587.1,0.03,0.00023,0.0,0.01598]
[1777086048760,51.43,77585.34,0.03,0.00023,0.0,0.01588]
[1777086053794,51.43,77584.85,0.03,0.00023,0.0,0.01585]
[1777086058828,51.43,77582.94,0.03,0.00023,0.0,0.01574]
[1777086063865,51.43,77585.91,0.03,0.00023,0.0,0.01591]
[1777086072726,51.43,77587.96,0.03,0.00023,0.0,0.01603]
[1777086077963,51.43,77587.84,0.03,0.00023,0.0,0.01603]
[1777086083004,51.43,77588.07,0.03,0.00023,0.0,0.01604]
[1777086088033,51.43,77588.36,0.03,0.00023,0.0,0.01606]
[1777086092060,51.43,77586.0,0.03,0.00022,0.0,0.01557]
[1777086097096,51.43,77585.7,0.03,0.00022,0.0,0.01555]
[1777086102131,51.43,77584.72,0.03,0.00022,0.0,0.01549]
[1777086110992,51.43,77584.52,0.03,0.00022,0.0,0.01548]
[1777086116229,51.43,77584.47,0.03,0.00022,0.0,0.01548]
[1777086121264,51.43,77585.29,0.03,0.00022,0.0,0.01553]
[1777086126301,51.43,77585.68,0.03,0.00022,0.0,0.01555]
[1777086132341,51.43,77585.62,0.03,0.00022,0.0,0.01554]
[1777086138383,51.43,77587.63,0.03,0.00023,0.0,0.01566]
[1777086145433,51.43,77587.86,0.03,0.00023,0.0,0.01567]
[1777086150467,51.43,77588.42,0.03,0.00023,0.0,0.01571]
[1777086151274,51.43,77588.38,0.03,0.00022,0.0,0.01536]
[1777086158523,51.43,77588.55,0.03,0.00022,0.0,0.01537]
[1777086168593,51.43,77588.84,0.03,0.00022,0.0,0.01538]
[1777086174640,51.43,77590.01,0.03,0.00022,0.0,0.01545]
[1777086179672,51.43,77591.69,0.03,0.00022,0.0,0.01555]
[1777086183699,51.43,77597.88,0.03,0.00023,0.0,0.01591]
[1777086189741,51.43,77601.02,0.03,0.00023,0.0,0.01609]
[1777086195783,51.43,77601.38,0.03,0.00023,0.0,0.01611]
[1777086200820,51.43,77600.75,0.03,0.00023,0.0,0.01608]
[1777086205853,51.43,77599.95,0.03,0.00023,0.0,0.01603]
[1777086210889,51.43,77601.06,0.03,0.00023,0.0,0.0161]
[1777086211894,51.43,77601.46,0.03,0.00023,0.0,0.01576]
[1777086217937,51.43,77601.52,0.03,0.00023,0.0,0.01576]
[1777086223981,51.43,77601.58,0.03,0.00023,0.0,0.01577]
[1777086229014,51.43,77601.75,0.03,0.00023,0.0,0.01578]
[1777086236062,51.43,77602.61,0.03,0.00023,0.0,0.01583]
[1777086241906,51.43,77602.28,0.03,0.00023,0.0,0.01581]
[1777086244120,51.43,77607.27,0.03,0.00023,0.0,0.0161]
[1777086249154,51.43,77608.55,0.03,0.00023,0.0,0.01618]
[1777086255199,51.43,77608.67,0.03,0.00023,0.0,0.01619]
[1777086260233,51.43,77607.37,0.03,0.00023,0.0,0.01611]
[1777086265268,51.43,77605.6,0.03,0.00023,0.0,0.01601]
[1777086272117,51.43,77606.42,0.03,0.00023,0.0,0.0157]
[1777086279384,51.43,77606.98,0.03,0.00023,0.0,0.01573]
[1777086284418,51.43,77609.19,0.03,0.00023,0.0,0.01586]
[1777086289454,51.43,77609.3,0.03,0.00023,0.0,0.01587]
[1777086293481,51.43,77616.13,0.03,0.00024,0.0,0.01627]
[1777086295495,51.43,77621.55,0.03,0.00024,0.0,0.0166]
[1777086301537,51.43,77622.2,0.03,0.00024,0.0,0.01664]
[1777086306572,51.43,77624.39,0.03,0.00024,0.0,0.01678]
[1777086312614,51.43,77625.44,0.03,0.00025,0.0,0.01684]
[1777086318657,51.43,77626.39,0.03,0.00025,0.0,0.0169]
[1777086323692,51.43,77627.91,0.03,0.00025,0.0,0.017]
[1777086329733,51.43,77628.22,0.03,0.00025,0.0,0.01702]
[1777086331747,51.43,77628.19,0.03,0.00024,0.0,0.01664]
[1777086337793,51.43,77628.08,0.03,0.00024,0.0,0.01663]
[1777086344838,51.43,77627.5,0.03,0.00024,0.0,0.0166]
[1777086349872,51.43,77627.44,0.03,0.00024,0.0,0.01659]
[1777086354907,51.43,77626.91,0.03,0.00024,0.0,0.01656]
[1777086361979,51.43,77626.51,0.03,0.00024,0.0,0.01654]
[1777086363061,51.43,77644.38,0.03,0.00026,0.0,0.01767]
[1777086363977,51.43,77656.79,0.03,0.00027,0.0,0.01849]
[1777086365987,51.43,77650.86,0.03,0.00026,0.0,0.01809]
[1777086371024,51.43,77650.09,0.03,0.00026,0.0,0.01804]
[1777086376059,51.43,77651.37,0.03,0.00027,0.0,0.01813]
[1777086381095,51.43,77647.3,0.03,0.00026,0.0,0.01786]
[1777086386129,51.43,77646.96,0.03,0.00026,0.0,0.01783]
[1777086391165,51.43,77646.99,0.03,0.00026,0.0,0.01744]
[1777086396204,51.43,77640.35,0.03,0.00025,0.0,0.01702]
[1777086403039,51.43,77638.85,0.03,0.00025,0.0,0.01693]
[1777086408285,51.43,77638.44,0.03,0.00025,0.0,0.0169]
[1777086413109,51.43,77632.68,0.03,0.00024,0.0,0.01654]
[1777086418357,51.43,77630.19,0.03,0.00024,0.0,0.01639]
[1777086423181,51.43,77640.32,0.03,0.00025,0.0,0.01702]
[1777086428425,51.43,77638.19,0.03,0.00025,0.0,0.01688]
[1777086433459,51.43,77637.3,0.03,0.00025,0.0,0.01683]
[1777086438495,51.43,77631.93,0.03,0.00024,0.0,0.0165]
[1777086443530,51.43,77629.6,0.03,0.00024,0.0,0.01635]
[1777086448566,51.43,77628.88,0.03,0.00024,0.0,0.01631]
[1777086451588,51.43,77628.8,0.03,0.00023,0.0,0.01594]
[1777086456626,51.43,77629.48,0.03,0.00023,0.0,0.01598]
[1777086461657,51.43,77630.27,0.03,0.00023,0.0,0.01603]
[1777086466692,51.43,77630.41,0.03,0.00023,0.0,0.01604]
[1777086473533,51.43,77630.61,0.03,0.00023,0.0,0.01605]
[1777086478778,51.43,77630.93,0.03,0.00023,0.0,0.01607]
[1777086483816,51.43,77631.25,0.03,0.00023,0.0,0.01609]
[1777086489856,51.43,77631.47,0.03,0.00023,0.0,0.0161]
[1777086494890,51.43,77630.69,0.03,0.00023,0.0,0.01605]
[1777086499926,51.43,77629.36,0.03,0.00023,0.0,0.01597]
[1777086500937,51.43,77611.64,0.03,0.00022,0.0,0.01495]
[1777086505969,51.43,77612.61,0.03,0.00022,0.0,0.015]
[1777086511003,51.43,77610.69,0.03,0.00021,0.0,0.01455]
[1777086518054,51.43,77608.45,0.03,0.00021,0.0,0.01443]
[1777086524097,51.43,77607.93,0.03,0.00021,0.0,0.0144]
[1777086529131,51.43,77606.37,0.03,0.00021,0.0,0.01432]
[1777086534167,51.43,77605.95,0.03,0.00021,0.0,0.0143]
[1777086539202,51.43,77604.72,0.03,0.00021,0.0,0.01423]
[1777086544238,51.43,77604.55,0.03,0.00021,0.0,0.01422]
[1777086550279,51.43,77603.9,0.03,0.00021,0.0,0.01419]
[1777086555315,51.43,77607.3,0.03,0.00021,0.0,0.01437]
[1777086560350,51.43,77604.36,0.03,0.00021,0.0,0.01421]
[1777086564163,51.43,77604.96,0.03,0.00021,0.0,0.01424]
[1777086565386,51.43,77604.8,0.03,0.00021,0.0,0.01424]
[1777086570419,51.43,77603.79,0.03,0.00021,0.0,0.01418]
[1777086571426,51.43,77598.7,0.03,0.0002,0.0,0.01359]
[1777086576461,51.43,77598.0,0.03,0.0002,0.0,0.01355]
[1777086578482,51.43,77592.34,0.03,0.00019,0.0,0.01327]
[1777086584303,51.43,77588.26,0.03,0.00019,0.0,0.01306]
[1777086589555,51.43,77587.16,0.03,0.00019,0.0,0.01301]
[1777086595596,51.43,77586.26,0.03,0.00019,0.0,0.01296]
[1777086600631,51.43,77585.62,0.03,0.00019,0.0,0.01293]
[1777086605667,51.43,77583.44,0.03,0.00018,0.0,0.01282]
[1777086610701,51.43,77578.71,0.03,0.00018,0.0,0.01259]
[1777086615736,51.43,77574.85,0.03,0.00018,0.0,0.01241]
[1777086620771,51.43,77573.06,0.03,0.00018,0.0,0.01232]
[1777086626816,51.43,77571.43,0.03,0.00018,0.0,0.01225]
[1777086631849,51.43,77567.83,0.03,0.00017,0.0,0.01179]
[1777086636884,51.43,77568.3,0.03,0.00017,0.0,0.01182]
[1777086641922,51.43,77568.98,0.03,0.00017,0.0,0.01185]
[1777086644942,51.43,77574.28,0.03,0.00017,0.0,0.01209]
[1777086650988,51.43,77573.77,0.03,0.00017,0.0,0.01207]
[1777086656019,51.43,77572.72,0.03,0.00017,0.0,0.01202]
[1777086661054,51.43,77572.25,0.03,0.00017,0.0,0.012]
[1777086666088,51.43,77572.56,0.03,0.00017,0.0,0.01201]
[1777086671126,51.43,77571.91,0.03,0.00017,0.0,0.01198]
[1777086677167,51.43,77571.84,0.03,0.00017,0.0,0.01198]
[1777086682203,51.43,77573.82,0.03,0.00017,0.0,0.01207]
[1777086689252,51.43,77573.61,0.03,0.00017,0.0,0.01206]
[1777086693281,51.43,77573.72,0.03,0.00017,0.0,0.01178]
[1777086698319,51.43,77573.77,0.03,0.00017,0.0,0.01178]
[1777086700333,51.43,77578.75,0.03,0.00017,0.0,0.01201]
[1777086705369,51.43,77579.39,0.03,0.00017,0.0,0.01204]
[1777086710402,51.43,77579.92,0.03,0.00017,0.0,0.01206]
[1777086715438,51.43,77579.48,0.03,0.00017,0.0,0.01204]
[1777086720473,51.43,77578.78,0.03,0.00017,0.0,0.01201]
[1777086725508,51.43,77578.08,0.03,0.00017,0.0,0.01198]
[1777086732557,51.43,77574.76,0.03,0.00017,0.0,0.01183]
[1777086737593,51.43,77575.01,0.03,0.00017,0.0,0.01184]
[1777086745433,51.43,77575.19,0.03,0.00017,0.0,0.01185]
[1777086750685,51.43,77574.53,0.03,0.00017,0.0,0.01182]
[1777086751695,51.43,77574.85,0.03,0.00017,0.0,0.01155]
[1777086756726,51.43,77574.45,0.03,0.00017,0.0,0.01153]
[1777086761761,51.43,77574.78,0.03,0.00017,0.0,0.01154]
[1777086766796,51.43,77575.05,0.03,0.00017,0.0,0.01156]
[1777086771831,51.43,77574.86,0.03,0.00017,0.0,0.01155]
[1777086776867,51.43,77574.72,0.03,0.00017,0.0,0.01154]
[1777086781901,51.43,77574.73,0.03,0.00017,0.0,0.01154]
[1777086786937,51.43,77574.61,0.03,0.00017,0.0,0.01154]
[1777086792978,51.43,77574.58,0.03,0.00017,0.0,0.01153]
[1777086799020,51.43,77574.48,0.03,0.00017,0.0,0.01153]
[1777086804055,51.43,77574.27,0.03,0.00017,0.0,0.01152]
[1777086809091,51.43,77574.13,0.03,0.00017,0.0,0.01151]
[1777086811104,51.43,77574.13,0.03,0.00016,0.0,0.01124]
[1777086816139,51.43,77572.22,0.03,0.00016,0.0,0.01116]
[1777086821174,51.43,77572.72,0.03,0.00016,0.0,0.01118]
[1777086826209,51.43,77572.77,0.03,0.00016,0.0,0.01118]
[1777086831251,51.43,77572.54,0.03,0.00016,0.0,0.01117]
[1777086835285,51.43,77555.37,0.03,0.00015,0.0,0.01045]
[1777086840314,51.43,77554.41,0.03,0.00015,0.0,0.01041]
[1777086844343,51.43,77559.9,0.03,0.00015,0.0,0.01063]
[1777086851393,51.43,77562.24,0.03,0.00015,0.0,0.01073]
[1777086856430,51.43,77566.1,0.03,0.00016,0.0,0.01089]
[1777086861462,51.43,77567.84,0.03,0.00016,0.0,0.01097]
[1777086866498,51.43,77568.94,0.03,0.00016,0.0,0.01101]
[1777086871536,51.43,77574.88,0.03,0.00016,0.0,0.011]
[1777086877578,51.43,77577.29,0.03,0.00016,0.0,0.0111]
[1777086882613,51.43,77576.18,0.03,0.00016,0.0,0.01105]
[1777086889662,51.43,77576.36,0.03,0.00016,0.0,0.01106]
[1777086894698,51.43,77575.8,0.03,0.00016,0.0,0.01104]
[1777086899733,51.43,77575.59,0.03,0.00016,0.0,0.01103]
[1777086904770,51.43,77575.82,0.03,0.00016,0.0,0.01104]
[1777086909805,51.43,77574.87,0.03,0.00016,0.0,0.011]
[1777086916644,51.43,77575.02,0.03,0.00016,0.0,0.011]
[1777086923901,51.43,77574.91,0.03,0.00016,0.0,0.011]
[1777086929942,51.43,77574.96,0.03,0.00016,0.0,0.011]
[1777086931957,51.43,77575.59,0.03,0.00015,0.0,0.01076]
[1777086937999,51.43,77575.67,0.03,0.00015,0.0,0.01076]
[1777086947066,51.43,77576.35,0.03,0.00016,0.0,0.01079]
[1777086952101,51.43,77577.12,0.03,0.00016,0.0,0.01082]
[1777086957135,51.43,77577.13,0.03,0.00016,0.0,0.01082]
[1777086962170,51.43,77572.22,0.03,0.00015,0.0,0.01062]
[1777086968212,51.43,77568.47,0.03,0.00015,0.0,0.01046]
[1777086973247,51.43,77569.69,0.03,0.00015,0.0,0.01051]
[1777086981303,51.43,77570.31,0.03,0.00015,0.0,0.01054]
[1777086986338,51.43,77572.15,0.03,0.00015,0.0,0.01062]
[1777086992380,51.43,77572.77,0.03,0.00015,0.0,0.01038]
[1777086998424,51.43,77573.39,0.03,0.00015,0.0,0.01041]
[1777087005478,51.43,77573.88,0.03,0.00015,0.0,0.01043]
[1777087009501,51.43,77579.18,0.03,0.00015,0.0,0.01064]
[1777087014537,51.43,77580.21,0.03,0.00015,0.0,0.01069]
[1777087021589,51.43,77579.57,0.03,0.00015,0.0,0.01066]
[1777087027414,51.43,77579.65,0.03,0.00015,0.0,0.01066]
[1777087034679,51.43,77578.17,0.03,0.00015,0.0,0.0106]
[1777087039713,51.43,77578.03,0.03,0.00015,0.0,0.0106]
[1777087044748,51.43,77578.07,0.03,0.00015,0.0,0.0106]
[1777087049783,51.43,77578.0,0.03,0.00015,0.0,0.0106]
[1777087055826,51.43,77578.77,0.03,0.00015,0.0,0.01037]
[1777087060861,51.43,77578.74,0.03,0.00015,0.0,0.01036]
[1777087067694,51.43,77578.72,0.03,0.00015,0.0,0.01036]
[1777087072946,51.43,77578.6,0.03,0.00015,0.0,0.01036]
[1777087082008,51.43,77578.71,0.03,0.00015,0.0,0.01036]
[1777087087834,51.43,77583.06,0.03,0.00015,0.0,0.01054]
[1777087094092,51.43,77582.09,0.03,0.00015,0.0,0.0105]
[1777087100133,51.43,77580.97,0.03,0.00015,0.0,0.01046]
[1777087105169,51.43,77580.57,0.03,0.00015,0.0,0.01044]
[1777087110204,51.43,77579.69,0.03,0.00015,0.0,0.0104]
[1777087114231,51.43,77579.84,0.03,0.00015,0.0,0.01015]
[1777087120274,51.43,77579.25,0.03,0.00015,0.0,0.01013]
[1777087125321,51.43,77579.22,0.03,0.00015,0.0,0.01013]
[1777087132368,51.43,77581.5,0.03,0.00015,0.0,0.01022]
[1777087137403,51.43,77582.83,0.03,0.00015,0.0,0.01027]
[1777087143451,51.43,77583.21,0.03,0.00015,0.0,0.01029]
[1777087148480,51.43,77583.25,0.03,0.00015,0.0,0.01029]
[1777087153515,51.43,77583.51,0.03,0.00015,0.0,0.0103]
[1777087161599,51.43,77584.05,0.03,0.00015,0.0,0.01032]
[1777087166641,51.43,77585.05,0.03,0.00015,0.0,0.01036]
[1777087174694,51.43,77585.37,0.03,0.00015,0.0,0.01012]
[1777087179728,51.43,77582.92,0.03,0.00014,0.0,0.01002]
[1777087184767,51.43,77582.48,0.03,0.00014,0.0,0.01]
[1777087188799,51.43,77588.59,0.03,0.00015,0.0,0.01025]
[1777087197858,51.43,77591.31,0.03,0.00015,0.0,0.01036]
[1777087206924,51.43,77590.82,0.03,0.00015,0.0,0.01034]
[1777087211959,51.43,77592.78,0.03,0.00015,0.0,0.01042]
[1777087219011,51.43,77592.65,0.03,0.00015,0.0,0.01041]
[1777087224044,51.43,77593.01,0.03,0.00015,0.0,0.01043]
[1777087229078,51.43,77592.09,0.03,0.00015,0.0,0.01039]
[1777087232099,51.43,77592.29,0.03,0.00015,0.0,0.01014]
[1777087238887,51.43,77591.98,0.03,0.00015,0.0,0.01012]
[1777087248958,51.43,77591.67,0.03,0.00015,0.0,0.01011]
[1777087256267,51.43,77591.53,0.03,0.00015,0.0,0.01011]
[1777087261306,51.43,77591.42,0.03,0.00015,0.0,0.0101]
[1777087266339,51.43,77589.43,0.03,0.00014,0.0,0.01002]
[1777087271373,51.43,77589.63,0.03,0.00015,0.0,0.01003]
[1777087278421,51.43,77587.34,0.03,0.00014,0.0,0.00994]
[1777087283459,51.43,77584.73,0.03,0.00014,0.0,0.00984]
[1777087288493,51.43,77585.07,0.03,0.00014,0.0,0.00985]
[1777087291514,51.43,77585.06,0.03,0.00014,0.0,0.0096]
[1777087297555,51.43,77586.38,0.03,0.00014,0.0,0.00965]
[1777087302594,51.43,77586.3,0.03,0.00014,0.0,0.00965]
[1777087307625,51.43,77586.21,0.03,0.00014,0.0,0.00965]
[1777087312660,51.43,77586.33,0.03,0.00014,0.0,0.00965]
[1777087318702,51.43,77586.64,0.03,0.00014,0.0,0.00966]
[1777087323737,51.43,77586.12,0.03,0.00014,0.0,0.00964]
[1777087329779,51.43,77585.98,0.03,0.00014,0.0,0.00964]
[1777087334815,51.43,77584.59,0.03,0.00014,0.0,0.00958]
[1777087339850,51.43,77583.05,0.03,0.00014,0.0,0.00953]
[1777087344885,51.43,77582.25,0.03,0.00014,0.0,0.0095]
[1777087349920,51.43,77582.63,0.03,0.00014,0.0,0.00951]
[1777087354959,51.43,77582.47,0.03,0.00013,0.0,0.00926]
[1777087359992,51.43,77579.66,0.03,0.00013,0.0,0.00916]
[1777087365039,51.43,77577.67,0.03,0.00013,0.0,0.00909]
[1777087371074,51.43,77577.95,0.03,0.00013,0.0,0.0091]
[1777087379127,51.43,77578.63,0.03,0.00013,0.0,0.00912]
[1777087382148,51.43,77573.88,0.03,0.00013,0.0,0.00895]
[1777087383157,51.43,77566.32,0.03,0.00012,0.0,0.00868]
[1777087388190,51.43,77568.26,0.03,0.00013,0.0,0.00875]
[1777087394232,51.43,77569.06,0.03,0.00013,0.0,0.00878]
[1777087400012,51.43,77569.69,0.03,0.00013,0.0,0.0088]
[1777087404302,51.43,77563.15,0.03,0.00012,0.0,0.00857]
[1777087410081,51.43,77563.11,0.03,0.00012,0.0,0.00857]
[1777087412360,51.43,77563.11,0.03,0.00012,0.0,0.00835]
[1777087418402,51.43,77562.63,0.03,0.00012,0.0,0.00833]
[1777087423437,51.43,77565.58,0.03,0.00012,0.0,0.00843]
[1777087428472,51.43,77567.41,0.03,0.00012,0.0,0.00849]
[1777087433509,51.43,77569.92,0.03,0.00012,0.0,0.00858]
[1777087436528,51.43,77575.4,0.03,0.00013,0.0,0.00877]
[1777087441571,51.43,77576.46,0.03,0.00013,0.0,0.00881]
[1777087446606,51.43,77576.97,0.03,0.00013,0.0,0.00883]
[1777087451641,51.43,77577.39,0.03,0.00013,0.0,0.00884]
[1777087456676,51.43,77578.34,0.03,0.00013,0.0,0.00888]
[1777087462718,51.43,77578.47,0.03,0.00013,0.0,0.00888]
[1777087468761,51.43,77578.79,0.03,0.00013,0.0,0.00889]
[1777087472788,51.43,77574.28,0.03,0.00012,0.0,0.00851]
[1777087478831,51.43,77574.99,0.03,0.00012,0.0,0.00853]
[1777087483866,51.43,77576.78,0.03,0.00012,0.0,0.00859]
[1777087489908,51.43,77577.84,0.03,0.00012,0.0,0.00863]
[1777087495950,51.43,77578.42,0.03,0.00012,0.0,0.00865]
[1777087500990,51.43,77581.09,0.03,0.00013,0.0,0.00874]
[1777087506022,51.43,77581.43,0.03,0.00013,0.0,0.00875]
[1777087513070,51.43,77582.1,0.03,0.00013,0.0,0.00878]
[1777087518106,51.43,77581.94,0.03,0.00013,0.0,0.00877]
[1777087525155,51.43,77582.43,0.03,0.00013,0.0,0.00879]
[1777087531197,51.43,77583.07,0.03,0.00012,0.0,0.00858]
[1777087535750,51.43,77583.35,0.03,0.00012,0.0,0.00859]
[1777087536233,51.43,77583.65,0.03,0.00012,0.0,0.0086]
[1777087541275,51.43,77583.38,0.03,0.00012,0.0,0.00859]
[1777087544113,51.43,77583.3,0.03,0.00012,0.0,0.00859]
[1777087544295,51.43,77583.13,0.03,0.00012,0.0,0.00859]
[1777087549331,51.43,77583.34,0.03,0.00012,0.0,0.00859]
[1777087555372,51.43,77583.52,0.03,0.00012,0.0,0.0086]
[1777087561140,51.43,77583.83,0.03,0.00012,0.0,0.00861]
[1777087566456,51.43,77583.48,0.03,0.00012,0.0,0.0086]
[1777087571484,51.43,77584.36,0.03,0.00012,0.0,0.00863]
[1777087576520,51.43,77584.05,0.03,0.00012,0.0,0.00862]
[1777087581554,51.43,77584.46,0.03,0.00012,0.0,0.00863]
[1777087586589,51.43,77584.51,0.03,0.00012,0.0,0.00863]
[1777087591352,51.43,77583.33,0.03,0.00012,0.0,0.00837]
[1777087596659,51.43,77583.06,0.03,0.00012,0.0,0.00836]
[1777087601694,51.43,77583.44,0.03,0.00012,0.0,0.00837]
[1777087606728,51.43,77583.05,0.03,0.00012,0.0,0.00836]
[1777087613777,51.43,77583.0,0.03,0.00012,0.0,0.00836]
[1777087621839,51.43,77582.67,0.03,0.00012,0.0,0.00835]
[1777087626869,51.43,77582.15,0.03,0.00012,0.0,0.00833]
[1777087632911,51.43,77581.88,0.03,0.00012,0.0,0.00832]
[1777087635932,51.43,77576.02,0.03,0.00012,0.0,0.00812]
[1777087636939,51.43,77566.73,0.03,0.00011,0.0,0.00782]
[1777087643988,51.43,77565.87,0.03,0.00011,0.0,0.0078]
[1777087648021,51.43,77558.43,0.03,0.00011,0.0,0.00756]
[1777087651050,51.43,77560.7,0.03,0.00011,0.0,0.00743]
[1777087656076,51.43,77559.81,0.03,0.00011,0.0,0.0074]
[1777087661111,51.43,77560.06,0.03,0.00011,0.0,0.00741]
[1777087666147,51.43,77560.26,0.03,0.00011,0.0,0.00742]
[1777087671182,51.43,77560.66,0.03,0.00011,0.0,0.00743]
[1777087676218,51.43,77560.54,0.03,0.00011,0.0,0.00742]
[1777087682261,51.43,77560.96,0.03,0.00011,0.0,0.00744]
[1777087687296,51.43,77560.91,0.03,0.00011,0.0,0.00744]
[1777087692332,51.43,77561.4,0.03,0.00011,0.0,0.00745]
[1777087697366,51.43,77560.58,0.03,0.00011,0.0,0.00743]
[1777087702403,51.43,77560.93,0.03,0.00011,0.0,0.00744]
[1777087707441,51.43,77561.15,0.03,0.00011,0.0,0.00744]
[1777087712480,51.43,77568.35,0.03,0.00011,0.0,0.00746]
[1777087717513,51.43,77568.84,0.03,0.00011,0.0,0.00748]
[1777087723553,51.43,77568.36,0.03,0.00011,0.0,0.00746]
[1777087728588,51.43,77568.62,0.03,0.00011,0.0,0.00747]
[1777087734639,51.43,77568.67,0.03,0.00011,0.0,0.00747]
[1777087739673,51.43,77568.66,0.03,0.00011,0.0,0.00747]
[1777087744715,51.43,77568.97,0.03,0.00011,0.0,0.00748]
[1777087752473,51.43,77569.24,0.03,0.00011,0.0,0.00749]
[1777087757798,51.43,77569.33,0.03,0.00011,0.0,0.00749]
[1777087762844,51.43,77569.27,0.03,0.00011,0.0,0.00749]
[1777087767871,51.43,77569.16,0.03,0.00011,0.0,0.00749]
[1777087772904,51.43,77568.99,0.03,0.0001,0.0,0.00728]
[1777087782970,51.43,77568.6,0.03,0.0001,0.0,0.00727]
[1777087788010,51.43,77567.27,0.03,0.0001,0.0,0.00723]
[1777087793044,51.43,77564.29,0.03,0.0001,0.0,0.00714]
[1777087800095,51.43,77564.36,0.03,0.0001,0.0,0.00714]
[1777087805129,51.43,77565.01,0.03,0.0001,0.0,0.00716]
[1777087812181,51.43,77565.59,0.03,0.0001,0.0,0.00718]
[1777087818232,51.43,77566.5,0.03,0.0001,0.0,0.0072]
[1777087823257,51.43,77567.38,0.03,0.0001,0.0,0.00723]
[1777087828298,51.43,77574.63,0.03,0.00011,0.0,0.00745]
[1777087831319,51.43,77574.83,0.03,0.0001,0.0,0.00725]
[1777087833333,51.43,77569.8,0.03,0.0001,0.0,0.00711]
[1777087838369,51.43,77568.6,0.03,0.0001,0.0,0.00707]
[1777087845417,51.43,77568.7,0.03,0.0001,0.0,0.00707]
[1777087850455,51.43,77568.79,0.03,0.0001,0.0,0.00708]
[1777087859515,51.43,77568.36,0.03,0.0001,0.0,0.00706]
[1777087865558,51.43,77567.79,0.03,0.0001,0.0,0.00705]
[1777087870593,51.43,77567.97,0.03,0.0001,0.0,0.00705]
[1777087876637,51.43,77568.07,0.03,0.0001,0.0,0.00705]
[1777087881670,51.43,77567.76,0.03,0.0001,0.0,0.00705]
[1777087886706,51.43,77569.4,0.03,0.0001,0.0,0.00709]
[1777087891740,51.43,77569.29,0.03,0.0001,0.0,0.0069]
[1777087896776,51.43,77568.69,0.03,0.0001,0.0,0.00688]
[1777087901812,51.43,77568.16,0.03,0.0001,0.0,0.00686]
[1777087909867,51.43,77568.62,0.03,0.0001,0.0,0.00688]
[1777087919936,51.43,77568.46,0.03,0.0001,0.0,0.00687]
[1777087924972,51.43,77567.52,0.03,0.0001,0.0,0.00685]
[1777087932021,51.43,77567.97,0.03,0.0001,0.0,0.00686]
[1777087937056,51.43,77567.96,0.03,0.0001,0.0,0.00686]
[1777087943101,51.43,77567.7,0.03,0.0001,0.0,0.00685]
[1777087950146,51.43,77567.65,0.03,0.0001,0.0,0.00685]
[1777087951155,51.43,77567.4,0.03,0.0001,0.0,0.00665]
[1777087957197,51.43,77568.72,0.03,0.0001,0.0,0.00669]
[1777087962233,51.43,77571.85,0.03,0.0001,0.0,0.00678]
[1777087967267,51.43,77570.97,0.03,0.0001,0.0,0.00675]
[1777087973309,51.43,77573.68,0.03,0.0001,0.0,0.00683]
[1777087978344,51.43,77572.18,0.03,0.0001,0.0,0.00679]
[1777087984386,51.43,77571.66,0.03,0.0001,0.0,0.00677]
[1777087991436,51.43,77571.15,0.03,0.0001,0.0,0.00676]
[1777087999496,51.43,77572.97,0.03,0.0001,0.0,0.00681]
[1777088005535,51.43,77573.62,0.03,0.0001,0.0,0.00683]
[1777088010570,51.43,77574.65,0.03,0.0001,0.0,0.00686]
[1777088012584,51.43,77574.99,0.03,0.0001,0.0,0.00668]
[1777088017620,51.43,77575.67,0.03,0.0001,0.0,0.0067]
[1777088022656,51.43,77575.21,0.03,0.0001,0.0,0.00668]
[1777088028697,51.43,77575.28,0.03,0.0001,0.0,0.00669]
[1777088034443,51.43,77576.08,0.03,0.0001,0.0,0.00671]
[1777088040780,51.43,77576.05,0.03,0.0001,0.0,0.00671]
[1777088045818,51.43,77576.41,0.03,0.0001,0.0,0.00672]
[1777088052871,51.43,77576.22,0.03,0.0001,0.0,0.00671]
[1777088057902,51.43,77578.22,0.03,0.0001,0.0,0.00677]
[1777088064653,51.43,77578.52,0.03,0.0001,0.0,0.00678]
[1777088070996,51.43,77578.73,0.03,0.0001,0.0,0.00678]
[1777088072007,51.43,77578.74,0.03,0.0001,0.0,0.0066]
[1777088077038,51.43,77578.33,0.03,0.0001,0.0,0.00658]
[1777088084793,51.43,77578.43,0.03,0.0001,0.0,0.00659]
[1777088090129,51.43,77584.73,0.03,0.0001,0.0,0.00676]
[1777088091136,51.43,77590.75,0.03,0.0001,0.0,0.00693]
[1777088097178,51.43,77590.68,0.03,0.0001,0.0,0.00693]
[1777088102214,51.43,77586.69,0.03,0.0001,0.0,0.00682]
[1777088107248,51.43,77587.37,0.03,0.0001,0.0,0.00684]
[1777088113292,51.43,77587.93,0.03,0.0001,0.0,0.00685]
[1777088119333,51.43,77585.47,0.03,0.0001,0.0,0.00678]
[1777088125079,51.43,77583.59,0.03,0.0001,0.0,0.00673]
[1777088130409,51.43,77587.75,0.03,0.0001,0.0,0.00685]
[1777088132423,51.43,77587.72,0.03,0.0001,0.0,0.00666]
[1777088137538,51.43,77588.07,0.03,0.0001,0.0,0.00667]
[1777088142538,51.43,77585.3,0.03,0.0001,0.0,0.00659]
[1777088147575,51.43,77587.59,0.03,0.0001,0.0,0.00665]
[1777088151602,51.43,77594.45,0.03,0.0001,0.0,0.00685]
[1777088152609,51.43,77600.47,0.03,0.0001,0.0,0.00702]
[1777088157643,51.43,77602.99,0.03,0.0001,0.0,0.00709]
[1777088162685,51.43,77605.35,0.03,0.0001,0.0,0.00716]
[1777088169730,51.43,77602.76,0.03,0.0001,0.0,0.00709]
[1777088175770,51.43,77600.5,0.03,0.0001,0.0,0.00702]
[1777088179798,51.43,77595.4,0.03,0.0001,0.0,0.00687]
[1777088185843,51.43,77595.86,0.03,0.0001,0.0,0.00689]
[1777088192892,51.43,77596.35,0.03,0.0001,0.0,0.00671]
[1777088197929,51.43,77596.94,0.03,0.0001,0.0,0.00673]
[1777088201957,51.43,77589.65,0.03,9e-05,0.0,0.00652]
[1777088209006,51.43,77589.87,0.03,9e-05,0.0,0.00653]
[1777088216055,51.43,77590.73,0.03,0.0001,0.0,0.00655]
[1777088221091,51.43,77591.75,0.03,0.0001,0.0,0.00658]
[1777088226124,51.43,77591.29,0.03,0.0001,0.0,0.00657]
[1777088232168,51.43,77591.32,0.03,0.0001,0.0,0.00657]
[1777088240227,51.43,77585.52,0.03,9e-05,0.0,0.00641]
[1777088241231,51.43,77577.2,0.03,9e-05,0.0,0.00619]
[1777088243244,51.43,77569.56,0.03,9e-05,0.0,0.00599]
[1777088248278,51.43,77571.63,0.03,9e-05,0.0,0.00605]
[1777088253314,51.43,77572.8,0.03,9e-05,0.0,0.0059]
[1777088258350,51.43,77574.27,0.03,9e-05,0.0,0.00594]
[1777088263384,51.43,77579.0,0.03,9e-05,0.0,0.00606]
[1777088268419,51.43,77580.77,0.03,9e-05,0.0,0.00611]
[1777088273456,51.43,77580.83,0.03,9e-05,0.0,0.00611]
[1777088278489,51.43,77581.64,0.03,9e-05,0.0,0.00613]
[1777088282517,51.43,77587.27,0.03,9e-05,0.0,0.00628]
[1777088287553,51.43,77588.5,0.03,9e-05,0.0,0.00631]
[1777088292587,51.43,77589.29,0.03,9e-05,0.0,0.00633]
[1777088297622,51.43,77589.21,0.03,9e-05,0.0,0.00633]
[1777088302657,51.43,77589.36,0.03,9e-05,0.0,0.00633]
[1777088309706,51.43,77589.8,0.03,9e-05,0.0,0.00634]
[1777088312727,51.43,77589.66,0.03,9e-05,0.0,0.00616]
[1777088318769,51.43,77589.31,0.03,9e-05,0.0,0.00615]
[1777088323808,51.43,77588.88,0.03,9e-05,0.0,0.00614]
[1777088328839,51.43,77588.83,0.03,9e-05,0.0,0.00614]
[1777088334881,51.43,77588.96,0.03,9e-05,0.0,0.00614]
[1777088341930,51.43,77589.21,0.03,9e-05,0.0,0.00615]
[1777088347973,51.43,77589.31,0.03,9e-05,0.0,0.00615]
[1777088353008,51.43,77586.93,0.03,9e-05,0.0,0.00609]
[1777088355022,51.43,77591.88,0.03,9e-05,0.0,0.00622]
[1777088361064,51.43,77589.26,0.03,9e-05,0.0,0.00615]
[1777088366766,51.43,77583.65,0.03,9e-05,0.0,0.00601]
[1777088371134,51.43,77582.46,0.03,8e-05,0.0,0.0058]
[1777088376169,51.43,77581.93,0.03,8e-05,0.0,0.00579]
[1777088382215,51.43,77578.0,0.03,8e-05,0.0,0.00569]
[1777088383219,51.43,77583.11,0.03,8e-05,0.0,0.00582]
[1777088384225,51.43,77589.14,0.03,9e-05,0.0,0.00597]
[1777088389260,51.43,77593.82,0.03,9e-05,0.0,0.00609]
[1777088394295,51.43,77594.83,0.03,9e-05,0.0,0.00612]
[1777088399331,51.43,77597.71,0.03,9e-05,0.0,0.00619]
[1777088404365,51.43,77598.11,0.03,9e-05,0.0,0.0062]
[1777088409402,51.43,77597.63,0.03,9e-05,0.0,0.00619]
[1777088413429,51.43,77602.87,0.03,9e-05,0.0,0.00633]
[1777088417121,51.43,77609.99,0.03,0.0001,0.0,0.00652]
[1777088421486,51.43,77615.71,0.03,0.0001,0.0,0.00668]
[1777088427193,51.43,77614.64,0.03,0.0001,0.0,0.00665]
[1777088430547,51.43,77621.61,0.03,0.0001,0.0,0.00685]
[1777088431555,51.43,77622.68,0.03,0.0001,0.0,0.00668]
[1777088437263,51.43,77624.81,0.03,0.0001,0.0,0.00674]
[1777088442632,51.43,77623.88,0.03,0.0001,0.0,0.00672]
[1777088454717,51.43,77629.38,0.03,0.0001,0.0,0.00688]
[1777088459752,51.43,77633.87,0.03,0.0001,0.0,0.00701]
[1777088464789,51.43,77636.28,0.03,0.0001,0.0,0.00708]
[1777088469824,51.43,77636.68,0.03,0.0001,0.0,0.00709]
[1777088474858,51.43,77638.56,0.03,0.00011,0.0,0.00715]
[1777088479892,51.43,77642.77,0.03,0.00011,0.0,0.00727]
[1777088485934,51.43,77642.89,0.03,0.00011,0.0,0.00728]
[1777088490970,51.43,77643.44,0.03,0.00011,0.0,0.00729]
[1777088491976,51.43,77643.99,0.03,0.0001,0.0,0.0071]
[1777088497012,51.43,77643.96,0.03,0.0001,0.0,0.0071]
[1777088502046,51.43,77645.98,0.03,0.00011,0.0,0.00716]
[1777088507081,51.43,77648.74,0.03,0.00011,0.0,0.00725]
[1777088512117,51.43,77649.01,0.03,0.00011,0.0,0.00726]
[1777088517151,51.43,77652.46,0.03,0.00011,0.0,0.00736]
[1777088522188,51.43,77653.89,0.03,0.00011,0.0,0.00741]
[1777088527221,51.43,77660.69,0.03,0.00011,0.0,0.00762]
[1777088533262,51.43,77665.63,0.03,0.00012,0.0,0.00778]
[1777088538298,51.43,77667.5,0.03,0.00012,0.0,0.00784]
[1777088545348,51.43,77670.07,0.03,0.00012,0.0,0.00792]
[1777088550382,51.43,77671.36,0.03,0.00012,0.0,0.00797]
[1777088551389,51.43,77671.41,0.03,0.00011,0.0,0.00775]
[1777088555417,51.43,77664.83,0.03,0.00011,0.0,0.00754]
[1777088556424,51.43,77659.24,0.03,0.00011,0.0,0.00736]
[1777088561459,51.43,77671.11,0.03,0.00011,0.0,0.00774]
[1777088568175,51.43,77670.71,0.03,0.00011,0.0,0.00772]
[1777088573544,51.43,77671.96,0.03,0.00012,0.0,0.00776]
[1777088578578,51.43,77673.59,0.03,0.00012,0.0,0.00782]
[1777088583613,51.43,77673.86,0.03,0.00012,0.0,0.00783]
[1777088588647,51.43,77676.13,0.03,0.00012,0.0,0.0079]
[1777088593684,51.43,77676.44,0.03,0.00012,0.0,0.00791]
[1777088598718,51.43,77679.75,0.03,0.00012,0.0,0.00802]
[1777088603754,51.43,77681.9,0.03,0.00012,0.0,0.00809]
[1777088608789,51.43,77682.25,0.03,0.00012,0.0,0.0081]
[1777088611810,51.43,77683.25,0.03,0.00012,0.0,0.00791]
[1777088616845,51.43,77682.63,0.03,0.00012,0.0,0.00789]
[1777088621883,51.43,77683.51,0.03,0.00012,0.0,0.00792]
[1777088626916,51.43,77677.54,0.03,0.00011,0.0,0.00772]
[1777088631950,51.43,77676.61,0.03,0.00011,0.0,0.00769]
[1777088636985,51.43,77674.01,0.03,0.00011,0.0,0.00761]
[1777088642021,51.43,77673.55,0.03,0.00011,0.0,0.0076]
[1777088644521,51.43,77673.43,0.03,0.00011,0.0,0.00759]
[1777088645042,51.43,77673.48,0.03,0.00011,0.0,0.00759]
[1777088650076,51.43,77673.43,0.03,0.00011,0.0,0.00759]
[1777088657125,51.43,77673.14,0.03,0.00011,0.0,0.00758]
[1777088662161,51.43,77670.14,0.03,0.00011,0.0,0.00749]
[1777088667196,51.43,77673.64,0.03,0.00011,0.0,0.0076]
[1777088672231,51.43,77674.58,0.03,0.00011,0.0,0.00741]
[1777088677267,51.43,77675.47,0.03,0.00011,0.0,0.00744]
[1777088682304,51.43,77677.94,0.03,0.00011,0.0,0.00752]
[1777088687337,51.43,77677.85,0.03,0.00011,0.0,0.00752]
[1777088692371,51.43,77679.98,0.03,0.00011,0.0,0.00758]
[1777088697407,51.43,77672.8,0.03,0.00011,0.0,0.00736]
[1777088702442,51.43,77670.78,0.03,0.00011,0.0,0.00729]
[1777088707477,51.43,77669.01,0.03,0.00011,0.0,0.00724]
[1777088712511,51.43,77677.21,0.03,0.00011,0.0,0.0075]
[1777088717549,51.43,77679.76,0.03,0.00011,0.0,0.00758]
[1777088721480,51.43,77681.41,0.03,0.00011,0.0,0.00763]
[1777088721575,51.43,77681.2,0.03,0.00011,0.0,0.00762]
[1777088727616,51.43,77681.38,0.03,0.00011,0.0,0.00763]
[1777088731646,51.43,77683.33,0.03,0.00011,0.0,0.00747]
[1777088733660,51.43,77689.23,0.03,0.00011,0.0,0.00766]
[1777088739369,51.43,77694.59,0.03,0.00012,0.0,0.00783]
[1777088744736,51.43,77694.59,0.03,0.00012,0.0,0.00783]
[1777088749773,51.43,77695.13,0.03,0.00012,0.0,0.00785]
[1777088753799,51.43,77700.04,0.03,0.00012,0.0,0.00802]
[1777088759510,51.43,77695.73,0.03,0.00012,0.0,0.00787]
[1777088764876,51.43,77694.98,0.03,0.00012,0.0,0.00785]
[1777088769913,51.43,77692.86,0.03,0.00012,0.0,0.00778]
[1777088774946,51.43,77692.69,0.03,0.00012,0.0,0.00777]
[1777088784010,51.43,77694.11,0.03,0.00012,0.0,0.00782]
[1777088790051,51.43,77693.64,0.03,0.00012,0.0,0.0078]
[1777088794080,51.43,77693.4,0.03,0.00011,0.0,0.00757]
[1777088800125,51.43,77693.4,0.03,0.00011,0.0,0.00757]
[1777088808177,51.43,77693.68,0.03,0.00011,0.0,0.00758]
[1777088813211,51.43,77693.4,0.03,0.00011,0.0,0.00757]
[1777088818247,51.43,77693.54,0.03,0.00011,0.0,0.00758]
[1777088823282,51.43,77692.8,0.03,0.00011,0.0,0.00756]
[1777088828317,51.43,77693.02,0.03,0.00011,0.0,0.00756]
[1777088833351,51.43,77693.53,0.03,0.00011,0.0,0.00758]
[1777088838389,51.43,77693.88,0.03,0.00011,0.0,0.00759]
[1777088843426,51.43,77693.52,0.03,0.00011,0.0,0.00758]
[1777088846446,51.43,77700.25,0.03,0.00012,0.0,0.0078]
[1777088851480,51.43,77704.2,0.03,0.00012,0.0,0.0077]
[1777088856515,51.43,77705.15,0.03,0.00012,0.0,0.00773]
[1777088861550,51.43,77705.27,0.03,0.00012,0.0,0.00774]
[1777088866585,51.43,77707.33,0.03,0.00012,0.0,0.0078]
[1777088871621,51.43,77707.37,0.03,0.00012,0.0,0.00781]
[1777088876655,51.43,77708.56,0.03,0.00012,0.0,0.00784]
[1777088879676,51.43,77703.77,0.03,0.00012,0.0,0.00769]
[1777088884711,51.43,77700.09,0.03,0.00011,0.0,0.00757]
[1777088889747,51.43,77694.78,0.03,0.00011,0.0,0.0074]
[1777088894782,51.43,77692.27,0.03,0.00011,0.0,0.00732]
[1777088899814,51.43,77692.36,0.03,0.00011,0.0,0.00733]
[1777088904852,51.43,77691.68,0.03,0.00011,0.0,0.0073]
[1777088910563,51.43,77690.8,0.03,0.00011,0.0,0.00728]
[1777088914922,51.43,77690.11,0.03,0.00011,0.0,0.00705]
[1777088920633,51.43,77689.06,0.03,0.0001,0.0,0.00701]
[1777088927006,51.43,77689.05,0.03,0.0001,0.0,0.00701]
[1777088932041,51.43,77688.59,0.03,0.0001,0.0,0.007]
[1777088937076,51.43,77688.31,0.03,0.0001,0.0,0.00699]
[1777088938083,51.43,77694.46,0.03,0.00011,0.0,0.00718]
[1777088943119,51.43,77698.27,0.03,0.00011,0.0,0.00729]
[1777088948153,51.43,77698.01,0.03,0.00011,0.0,0.00729]
[1777088953188,51.43,77691.99,0.03,0.00011,0.0,0.0071]
[1777088958223,51.43,77689.7,0.03,0.0001,0.0,0.00703]
[1777088963259,51.43,77688.13,0.03,0.0001,0.0,0.00699]
[1777088969300,51.43,77687.72,0.03,0.0001,0.0,0.00697]
[1777088977356,51.43,77686.71,0.03,0.0001,0.0,0.00674]
[1777088982391,51.43,77684.68,0.03,0.0001,0.0,0.00668]
[1777088988433,51.43,77683.89,0.03,0.0001,0.0,0.00666]
[1777088993469,51.43,77682.14,0.03,0.0001,0.0,0.00661]
[1777088998504,51.43,77678.87,0.03,0.0001,0.0,0.00652]
[1777089000521,51.43,77671.36,0.03,9e-05,0.0,0.00631]
[1777089005554,51.43,77671.99,0.03,9e-05,0.0,0.00633]
[1777089011597,51.43,77675.39,0.03,0.0001,0.0,0.00642]
[1777089016631,51.43,77676.91,0.03,0.0001,0.0,0.00646]
[1777089021673,51.43,77678.85,0.03,0.0001,0.0,0.00652]
[1777089026703,51.43,77681.38,0.03,0.0001,0.0,0.00659]
[1777089031742,51.43,77682.29,0.03,0.0001,0.0,0.00642]
[1777089035768,51.43,77686.96,0.03,0.0001,0.0,0.00655]
[1777089041473,51.43,77686.26,0.03,0.0001,0.0,0.00653]
[1777089048860,51.43,77685.23,0.03,0.0001,0.0,0.0065]
[1777089052884,51.43,77683.1,0.03,0.0001,0.0,0.00644]
[1777089052925,51.43,77682.18,0.03,0.0001,0.0,0.00642]
[1777089061613,51.43,77673.91,0.03,9e-05,0.0,0.00619]
[1777089071686,51.43,77669.73,0.03,9e-05,0.0,0.00608]
[1777089081756,51.43,77668.34,0.03,9e-05,0.0,0.00605]
[1777089088132,51.43,77666.53,0.03,9e-05,0.0,0.006]
[1777089091826,51.43,77662.26,0.03,8e-05,0.0,0.00571]
[1777089097195,51.43,77661.72,0.03,8e-05,0.0,0.0057]
[1777089100165,51.43,77661.41,0.03,8e-05,0.0,0.00569]
[1777089100216,51.43,77661.32,0.03,8e-05,0.0,0.00569]
[1777089107265,51.43,77661.21,0.03,8e-05,0.0,0.00569]
[1777089112301,51.43,77661.57,0.03,8e-05,0.0,0.00569]
[1777089118342,51.43,77665.11,0.03,9e-05,0.0,0.00578]
[1777089128412,51.43,77666.54,0.03,9e-05,0.0,0.00582]
[1777089133446,51.43,77665.63,0.03,9e-05,0.0,0.0058]
[1777089138482,51.43,77665.8,0.03,9e-05,0.0,0.0058]
[1777089148552,51.43,77666.7,0.03,9e-05,0.0,0.00582]
[1777089151572,51.43,77666.81,0.03,8e-05,0.0,0.00565]
[1777089158622,51.43,77666.62,0.03,8e-05,0.0,0.00565]
[1777089167685,51.43,77666.84,0.03,8e-05,0.0,0.00565]
[1777089172722,51.43,77666.25,0.03,8e-05,0.0,0.00564]
[1777089177755,51.43,77667.2,0.03,8e-05,0.0,0.00566]
[1777089186820,51.43,77667.91,0.03,8e-05,0.0,0.00568]
[1777089191856,51.43,77656.96,0.03,8e-05,0.0,0.00541]
[1777089196891,51.43,77652.76,0.03,8e-05,0.0,0.00531]
[1777089201926,51.43,77653.69,0.03,8e-05,0.0,0.00534]
[1777089203939,51.43,77658.6,0.03,8e-05,0.0,0.00545]
[1777089208974,51.43,77660.53,0.03,8e-05,0.0,0.0055]
[1777089211998,51.43,77660.26,0.03,8e-05,0.0,0.00532]
[1777089218040,51.43,77660.51,0.03,8e-05,0.0,0.00533]
[1777089223075,51.43,77660.44,0.03,8e-05,0.0,0.00533]
[1777089228113,51.43,77660.51,0.03,8e-05,0.0,0.00533]
[1777089233145,51.43,77656.23,0.03,8e-05,0.0,0.00523]
[1777089239190,51.43,77656.64,0.03,8e-05,0.0,0.00524]
[1777089250267,51.43,77658.49,0.03,8e-05,0.0,0.00528]
[1777089257315,51.43,77659.81,0.03,8e-05,0.0,0.00531]
[1777089263046,51.43,77661.49,0.03,8e-05,0.0,0.00535]
[1777089268393,51.43,77662.31,0.03,8e-05,0.0,0.00537]
[1777089271414,51.43,77662.3,0.03,8e-05,0.0,0.00521]
[1777089276449,51.43,77660.04,0.03,8e-05,0.0,0.00515]
[1777089283191,51.43,77658.85,0.03,8e-05,0.0,0.00513]
[1777089288533,51.43,77657.63,0.03,8e-05,0.0,0.0051]
[1777089294576,51.43,77659.97,0.03,8e-05,0.0,0.00515]
[1777089299611,51.43,77661.7,0.03,8e-05,0.0,0.00519]
[1777089312704,51.43,77661.39,0.03,8e-05,0.0,0.00519]
[1777089319751,51.43,77662.57,0.03,8e-05,0.0,0.00521]
[1777089324785,51.43,77663.4,0.03,8e-05,0.0,0.00523]
[1777089325792,51.43,77648.45,0.03,7e-05,0.0,0.0049]
[1777089327807,51.43,77643.83,0.03,7e-05,0.0,0.0048]
[1777089333541,51.43,77643.51,0.03,7e-05,0.0,0.00464]
[1777089338885,51.43,77641.01,0.03,7e-05,0.0,0.00459]
[1777089346941,51.43,77640.78,0.03,7e-05,0.0,0.00459]
[1777089352984,51.43,77639.49,0.03,7e-05,0.0,0.00456]
[1777089359026,51.43,77640.48,0.03,7e-05,0.0,0.00458]
[1777089363053,51.43,77630.59,0.03,6e-05,0.0,0.00438]
[1777089368089,51.43,77629.02,0.03,6e-05,0.0,0.00435]
[1777089372117,51.43,77634.7,0.03,7e-05,0.0,0.00446]
[1777089378158,51.43,77637.34,0.03,7e-05,0.0,0.00452]
[1777089384202,51.43,77638.45,0.03,7e-05,0.0,0.00454]
[1777089389237,51.43,77639.4,0.03,7e-05,0.0,0.00456]
[1777089391251,51.43,77639.99,0.03,7e-05,0.0,0.00443]
[1777089396287,51.43,77641.17,0.03,7e-05,0.0,0.00445]
[1777089401320,51.43,77641.48,0.03,7e-05,0.0,0.00445]
[1777089407362,51.43,77641.85,0.03,7e-05,0.0,0.00446]
[1777089414102,51.43,77637.53,0.03,6e-05,0.0,0.00438]
[1777089424171,51.43,77633.91,0.03,6e-05,0.0,0.00431]
[1777089429517,51.43,77632.98,0.03,6e-05,0.0,0.00429]
[1777089435559,51.43,77632.41,0.03,6e-05,0.0,0.00428]
[1777089440594,51.43,77629.08,0.03,6e-05,0.0,0.00421]
[1777089445630,51.43,77627.6,0.03,6e-05,0.0,0.00419]
[1777089451672,51.43,77626.47,0.03,6e-05,0.0,0.00403]
[1777089458722,51.43,77626.11,0.03,6e-05,0.0,0.00402]
[1777089464485,51.43,77625.58,0.03,6e-05,0.0,0.00402]
[1777089470805,51.43,77625.86,0.03,6e-05,0.0,0.00402]
[1777089478862,51.43,77626.0,0.03,6e-05,0.0,0.00402]
[1777089484903,51.43,77626.15,0.03,6e-05,0.0,0.00403]
[1777089489937,51.43,77626.84,0.03,6e-05,0.0,0.00404]
[1777089494974,51.43,77627.17,0.03,6e-05,0.0,0.00404]
[1777089500010,51.43,77627.99,0.03,6e-05,0.0,0.00406]
[1777089504037,51.43,77632.59,0.03,6e-05,0.0,0.00414]
[1777089511088,51.43,77632.7,0.03,6e-05,0.0,0.00401]
[1777089517130,51.43,77631.92,0.03,6e-05,0.0,0.004]
[1777089523173,51.43,77630.86,0.03,6e-05,0.0,0.00398]
[1777089528207,51.43,77630.35,0.03,6e-05,0.0,0.00397]
[1777089533243,51.43,77630.53,0.03,6e-05,0.0,0.00397]
[1777089538277,51.43,77630.36,0.03,6e-05,0.0,0.00397]
[1777089545325,51.43,77630.31,0.03,6e-05,0.0,0.00397]
[1777089555119,51.43,77630.08,0.03,6e-05,0.0,0.00397]
[1777089560431,51.43,77629.48,0.03,6e-05,0.0,0.00395]
[1777089565466,51.43,77629.19,0.03,6e-05,0.0,0.00395]
[1777089575259,51.43,77629.53,0.03,6e-05,0.0,0.00383]
[1777089581577,51.43,77629.35,0.03,6e-05,0.0,0.00382]
[1777089587620,51.43,77629.49,0.03,6e-05,0.0,0.00383]
[1777089595399,51.43,77629.39,0.03,6e-05,0.0,0.00382]
[1777089597691,51.43,77642.14,0.03,6e-05,0.0,0.00405]
[1777089598698,51.43,77648.75,0.03,6e-05,0.0,0.00417]
[1777089599706,51.43,77653.65,0.03,6e-05,0.0,0.00427]
[1777089605469,51.43,77661.54,0.03,7e-05,0.0,0.00442]
[1777089610785,51.43,77661.04,0.03,7e-05,0.0,0.00441]
[1777089615539,51.43,77655.77,0.03,6e-05,0.0,0.00431]
[1777089616824,51.43,77647.33,0.03,6e-05,0.0,0.00415]
[1777089620852,51.43,77641.56,0.03,6e-05,0.0,0.00404]
[1777089626894,51.43,77638.8,0.03,6e-05,0.0,0.00399]
[1777089631930,51.43,77640.42,0.03,6e-05,0.0,0.00389]
[1777089637971,51.43,77639.12,0.03,6e-05,0.0,0.00387]
[1777089643007,51.43,77641.97,0.03,6e-05,0.0,0.00392]
[1777089648048,51.43,77641.76,0.03,6e-05,0.0,0.00391]
[1777089653082,51.43,77643.77,0.03,6e-05,0.0,0.00395]
[1777089659126,51.43,77645.86,0.03,6e-05,0.0,0.00399]
[1777089665173,51.43,77647.71,0.03,6e-05,0.0,0.00402]
[1777089670208,51.43,77648.99,0.03,6e-05,0.0,0.00404]
[1777089675250,51.43,77649.0,0.03,6e-05,0.0,0.00404]
[1777089680286,51.43,77650.29,0.03,6e-05,0.0,0.00407]
[1777089685323,51.43,77649.95,0.03,6e-05,0.0,0.00406]
[1777089690748,51.43,77650.74,0.03,6e-05,0.0,0.00408]
[1777089690773,51.43,77650.89,0.03,6e-05,0.0,0.00408]
[1777089691938,51.43,77650.89,0.03,6e-05,0.0,0.00408]
[1777089692371,51.43,77650.89,0.03,6e-05,0.0,0.00394]
[1777089697405,51.43,77649.86,0.03,6e-05,0.0,0.00393]
[1777089702440,51.43,77650.2,0.03,6e-05,0.0,0.00393]
[1777089707476,51.43,77652.02,0.03,6e-05,0.0,0.00397]
[1777089712510,51.43,77651.52,0.03,6e-05,0.0,0.00396]
[1777089717545,51.43,77652.51,0.03,6e-05,0.0,0.00397]
[1777089722579,51.43,77653.28,0.03,6e-05,0.0,0.00399]
[1777089727622,51.43,77653.71,0.03,6e-05,0.0,0.004]
[1777089732657,51.43,77653.52,0.03,6e-05,0.0,0.00399]
[1777089737692,51.43,77654.09,0.03,6e-05,0.0,0.004]
[1777089742726,51.43,77654.31,0.03,6e-05,0.0,0.00401]
[1777089747762,51.43,77654.8,0.03,6e-05,0.0,0.00402]
[1777089751793,51.43,77654.21,0.03,6e-05,0.0,0.00387]
[1777089756828,51.43,77654.22,0.03,6e-05,0.0,0.00387]
[1777089762868,51.43,77653.27,0.03,6e-05,0.0,0.00386]
[1777089767904,51.43,77653.77,0.03,6e-05,0.0,0.00387]
[1777089772939,51.43,77654.05,0.03,6e-05,0.0,0.00387]
[1777089779988,51.43,77654.38,0.03,6e-05,0.0,0.00388]
[1777089786737,51.43,77654.87,0.03,6e-05,0.0,0.00388]
[1777089793079,51.43,77655.06,0.03,6e-05,0.0,0.00389]
[1777089799120,51.43,77655.42,0.03,6e-05,0.0,0.00389]
[1777089805163,51.43,77655.28,0.03,6e-05,0.0,0.00389]
[1777089810198,51.43,77655.05,0.03,6e-05,0.0,0.00389]
[1777089811204,51.43,77655.1,0.03,6e-05,0.0,0.00376]
[1777089816250,51.43,77655.04,0.03,6e-05,0.0,0.00376]
[1777089821283,51.43,77654.81,0.03,6e-05,0.0,0.00375]
[1777089826318,51.43,77655.66,0.03,6e-05,0.0,0.00377]
[1777089831352,51.43,77655.13,0.03,6e-05,0.0,0.00376]
[1777089837087,51.43,77654.99,0.03,6e-05,0.0,0.00376]
[1777089845453,51.43,77654.77,0.03,6e-05,0.0,0.00375]
[1777089856530,51.43,77654.34,0.03,6e-05,0.0,0.00375]
[1777089863579,51.43,77652.87,0.03,6e-05,0.0,0.00372]
[1777089869622,51.43,77652.76,0.03,6e-05,0.0,0.00372]
[1777089874657,51.43,77652.94,0.03,5e-05,0.0,0.0036]
[1777089879691,51.43,77652.94,0.03,5e-05,0.0,0.0036]
[1777089886740,51.43,77652.66,0.03,5e-05,0.0,0.00359]
[1777089891775,51.43,77652.45,0.03,5e-05,0.0,0.00359]
[1777089896815,51.43,77652.33,0.03,5e-05,0.0,0.00359]
[1777089901848,51.43,77652.5,0.03,5e-05,0.0,0.00359]
[1777089907582,51.43,77653.29,0.03,5e-05,0.0,0.0036]
[1777089912924,51.43,77653.57,0.03,5e-05,0.0,0.00361]
[1777089920979,51.43,77654.25,0.03,5e-05,0.0,0.00362]
[1777089922570,51.43,77654.25,0.03,5e-05,0.0,0.00362]
[1777089922671,51.43,77654.01,0.03,5e-05,0.0,0.00362]
[1777089927722,51.43,77653.98,0.03,5e-05,0.0,0.00362]
[1777089932057,51.43,77653.98,0.03,5e-05,0.0,0.00349]
[1777089937792,51.43,77653.83,0.03,5e-05,0.0,0.00349]
[1777089940948,51.43,77653.94,0.03,5e-05,0.0,0.00349]
[1777089941049,51.43,77653.94,0.03,5e-05,0.0,0.00349]
[1777089946156,51.43,77653.73,0.03,5e-05,0.0,0.00349]
[1777089954211,51.43,77653.73,0.03,5e-05,0.0,0.00349]
[1777089961265,51.43,77653.39,0.03,5e-05,0.0,0.00348]
[1777089966296,51.43,77653.47,0.03,5e-05,0.0,0.00349]
[1777089968115,51.43,77653.72,0.03,5e-05,0.0,0.00349]
[1777089968310,51.43,77653.59,0.03,5e-05,0.0,0.00349]
[1777089972499,51.43,77653.54,0.03,5e-05,0.0,0.00349]
[1777089972601,51.43,77653.67,0.03,5e-05,0.0,0.00349]
[1777089978073,51.43,77651.78,0.03,5e-05,0.0,0.00346]
[1777089988143,51.43,77651.96,0.03,5e-05,0.0,0.00346]
[1777089991471,51.43,77647.61,0.03,5e-05,0.0,0.00328]
[1777089994203,51.43,77643.69,0.03,5e-05,0.0,0.00322]
[1777089994304,51.43,77642.5,0.03,5e-05,0.0,0.0032]
[1777089996499,51.43,77642.5,0.03,5e-05,0.0,0.0032]
[1777089996599,51.43,77642.5,0.03,5e-05,0.0,0.0032]
[1777090000535,51.43,77636.95,0.03,5e-05,0.0,0.00312]
[1777090005569,51.43,77637.52,0.03,5e-05,0.0,0.00313]
[1777090007091,51.43,77637.52,0.03,5e-05,0.0,0.00313]
[1777090007742,51.43,77637.52,0.03,5e-05,0.0,0.00313]
[1777090016645,51.43,77639.82,0.03,5e-05,0.0,0.00316]
[1777090021679,51.43,77640.26,0.03,5e-05,0.0,0.00317]
[1777090026716,51.43,77638.94,0.03,5e-05,0.0,0.00315]
[1777090031751,51.43,77634.93,0.03,5e-05,0.0,0.00309]
[1777090036786,51.43,77631.37,0.03,4e-05,0.0,0.00304]
[1777090039809,51.43,77625.29,0.03,4e-05,0.0,0.00295]
[1777090041823,51.43,77620.3,0.03,4e-05,0.0,0.00288]
[1777090046857,51.43,77622.33,0.03,4e-05,0.0,0.00291]
[1777090052900,51.43,77622.75,0.03,4e-05,0.0,0.00282]
[1777090058950,51.43,77623.17,0.03,4e-05,0.0,0.00282]
[1777090068719,51.43,77623.33,0.03,4e-05,0.0,0.00282]
[1777090076071,51.43,77621.08,0.03,4e-05,0.0,0.00279]
[1777090084126,51.43,77621.42,0.03,4e-05,0.0,0.0028]
[1777090091176,51.43,77621.98,0.03,4e-05,0.0,0.00281]
[1777090097217,51.43,77621.42,0.03,4e-05,0.0,0.0028]
[1777090102254,51.43,77621.95,0.03,4e-05,0.0,0.00281]
[1777090109000,51.43,77621.02,0.03,4e-05,0.0,0.00279]
[1777090111316,51.43,77621.02,0.03,4e-05,0.0,0.00269]
[1777090116351,51.43,77621.52,0.03,4e-05,0.0,0.0027]
[1777090121386,51.43,77621.74,0.03,4e-05,0.0,0.0027]
[1777090125415,51.43,77617.29,0.03,4e-05,0.0,0.00265]
[1777090130450,51.43,77614.85,0.03,4e-05,0.0,0.00262]
[1777090135485,51.43,77613.39,0.03,4e-05,0.0,0.0026]
[1777090140522,51.43,77612.13,0.03,4e-05,0.0,0.00258]
[1777090145558,51.43,77611.98,0.03,4e-05,0.0,0.00258]
[1777090150591,51.43,77611.53,0.03,4e-05,0.0,0.00258]
[1777090159354,51.43,77612.69,0.03,4e-05,0.0,0.00259]
[1777090167710,51.43,77614.17,0.03,4e-05,0.0,0.00261]
[1777090173752,51.43,77611.96,0.03,4e-05,0.0,0.00249]
[1777090178787,51.43,77613.96,0.03,4e-05,0.0,0.00251]
[1777090185837,51.43,77614.26,0.03,4e-05,0.0,0.00252]
[1777090190873,51.43,77615.37,0.03,4e-05,0.0,0.00253]
[1777090194904,51.43,77627.94,0.03,4e-05,0.0,0.00269]
[1777090195906,51.43,77642.33,0.03,4e-05,0.0,0.00288]
[1777090199941,51.43,77650.16,0.03,4e-05,0.0,0.00298]
[1777090200941,51.43,77661.32,0.03,5e-05,0.0,0.00314]
[1777090204969,51.43,77667.16,0.03,5e-05,0.0,0.00323]
[1777090210005,51.43,77666.03,0.03,5e-05,0.0,0.00321]
[1777090215039,51.43,77663.55,0.03,5e-05,0.0,0.00318]
[1777090220074,51.43,77659.05,0.03,5e-05,0.0,0.00311]
[1777090226118,51.43,77657.52,0.03,5e-05,0.0,0.00309]
[1777090231154,51.43,77655.44,0.03,4e-05,0.0,0.00295]
[1777090237195,51.43,77656.81,0.03,4e-05,0.0,0.00297]
[1777090239211,51.43,77661.91,0.03,5e-05,0.0,0.00304]
[1777090242231,51.43,77667.76,0.03,5e-05,0.0,0.00313]
[1777090247267,51.43,77668.2,0.03,5e-05,0.0,0.00313]
[1777090252303,51.43,77664.7,0.03,5e-05,0.0,0.00308]
[1777090258345,51.43,77661.5,0.03,5e-05,0.0,0.00304]
[1777090263412,51.43,77659.25,0.03,4e-05,0.0,0.003]
[1777090268448,51.43,77658.36,0.03,4e-05,0.0,0.00299]
[1777090273481,51.43,77657.45,0.03,4e-05,0.0,0.00298]
[1777090278515,51.43,77657.29,0.03,4e-05,0.0,0.00298]
[1777090283551,51.43,77654.6,0.03,4e-05,0.0,0.00294]
[1777090290279,51.43,77654.97,0.03,4e-05,0.0,0.00294]
[1777090291612,51.43,77655.32,0.03,4e-05,0.0,0.00284]
[1777090296643,51.43,77653.23,0.03,4e-05,0.0,0.00282]
[1777090304699,51.43,77655.13,0.03,4e-05,0.0,0.00284]
[1777090309733,51.43,77657.83,0.03,4e-05,0.0,0.00288]
[1777090314769,51.43,77658.35,0.03,4e-05,0.0,0.00289]
[1777090318796,51.43,77662.98,0.03,4e-05,0.0,0.00295]
[1777090323831,51.43,77664.46,0.03,4e-05,0.0,0.00297]
[1777090328866,51.43,77660.88,0.03,4e-05,0.0,0.00292]
[1777090334908,51.43,77659.11,0.03,4e-05,0.0,0.0029]
[1777090339950,51.43,77656.47,0.03,4e-05,0.0,0.00286]
[1777090344978,51.43,77658.99,0.03,4e-05,0.0,0.00289]
[1777090350014,51.43,77659.96,0.03,4e-05,0.0,0.00291]
[1777090351021,51.43,77659.78,0.03,4e-05,0.0,0.0028]
[1777090356056,51.43,77658.62,0.03,4e-05,0.0,0.00279]
[1777090365119,51.43,77660.43,0.03,4e-05,0.0,0.00281]
[1777090370155,51.43,77660.95,0.03,4e-05,0.0,0.00282]
[1777090376289,51.43,77660.31,0.03,4e-05,0.0,0.00281]
[1777090381325,51.43,77661.52,0.03,4e-05,0.0,0.00283]
[1777090389381,51.43,77662.67,0.03,4e-05,0.0,0.00284]
[1777090396442,51.43,77663.95,0.03,4e-05,0.0,0.00286]
[1777090403492,51.43,77661.7,0.03,4e-05,0.0,0.00283]
[1777090409115,51.43,77658.23,0.03,4e-05,0.0,0.00278]
[1777090411547,51.43,77657.63,0.03,4e-05,0.0,0.00267]
[1777090416582,51.43,77659.98,0.03,4e-05,0.0,0.0027]
[1777090419185,51.43,77653.79,0.03,4e-05,0.0,0.00263]
[1777090424639,51.43,77653.4,0.03,4e-05,0.0,0.00262]
[1777090429672,51.43,77653.81,0.03,4e-05,0.0,0.00263]
[1777090434710,51.43,77654.93,0.03,4e-05,0.0,0.00264]
[1777090439326,51.43,77659.25,0.03,4e-05,0.0,0.00269]
[1777090444786,51.43,77660.16,0.03,4e-05,0.0,0.00271]
[1777090449819,51.43,77659.18,0.03,4e-05,0.0,0.00269]
[1777090454855,51.43,77659.04,0.03,4e-05,0.0,0.00269]
[1777090456868,51.43,77663.43,0.03,4e-05,0.0,0.00275]
[1777090461905,51.43,77664.61,0.03,4e-05,0.0,0.00276]
[1777090466939,51.43,77664.42,0.03,4e-05,0.0,0.00276]
[1777090468953,51.43,77659.55,0.03,4e-05,0.0,0.0027]
[1777090471973,51.43,77659.3,0.03,4e-05,0.0,0.0026]
[1777090477009,51.43,77659.23,0.03,4e-05,0.0,0.0026]
[1777090484059,51.43,77658.11,0.03,4e-05,0.0,0.00258]
[1777090489095,51.43,77657.41,0.03,4e-05,0.0,0.00257]
[1777090494128,51.43,77657.91,0.03,4e-05,0.0,0.00258]
[1777090499747,51.43,77659.92,0.03,4e-05,0.0,0.00261]
[1777090504203,51.43,77651.57,0.03,4e-05,0.0,0.0025]
[1777090509818,51.43,77654.28,0.03,4e-05,0.0,0.00254]
[1777090515283,51.43,77656.07,0.03,4e-05,0.0,0.00256]
[1777090520318,51.43,77657.91,0.03,4e-05,0.0,0.00258]
[1777090527373,51.43,77659.26,0.03,4e-05,0.0,0.0026]
[1777090531398,51.43,77663.0,0.03,4e-05,0.0,0.00255]
[1777090536432,51.43,77661.94,0.03,4e-05,0.0,0.00254]
[1777090541470,51.43,77662.8,0.03,4e-05,0.0,0.00255]
[1777090543484,51.43,77667.22,0.03,4e-05,0.0,0.0026]
[1777090548518,51.43,77667.87,0.03,4e-05,0.0,0.00261]
[1777090553554,51.43,77667.52,0.03,4e-05,0.0,0.0026]
[1777090558590,51.43,77667.6,0.03,4e-05,0.0,0.0026]
[1777090563643,51.43,77666.97,0.03,4e-05,0.0,0.0026]
[1777090568678,51.43,77669.23,0.03,4e-05,0.0,0.00263]
[1777090573713,51.43,77667.93,0.03,4e-05,0.0,0.00261]
[1777090580309,51.43,77666.66,0.03,4e-05,0.0,0.00259]
[1777090585800,51.43,77665.81,0.03,4e-05,0.0,0.00258]
[1777090591842,51.43,77664.87,0.03,4e-05,0.0,0.00248]
[1777090596879,51.43,77664.39,0.03,4e-05,0.0,0.00247]
[1777090601912,51.43,77664.62,0.03,4e-05,0.0,0.00247]
[1777090613540,51.43,77665.69,0.03,4e-05,0.0,0.00249]
[1777090619034,51.43,77665.82,0.03,4e-05,0.0,0.00249]
[1777090625083,51.43,77664.46,0.03,4e-05,0.0,0.00247]
[1777090631119,51.43,77663.46,0.03,4e-05,0.0,0.00246]
[1777090636154,51.43,77664.0,0.03,4e-05,0.0,0.00247]
[1777090637602,51.43,77664.0,0.03,4e-05,0.0,0.00247]
[1777090638100,51.43,77665.5,0.03,4e-05,0.0,0.00248]
[1777090638202,51.43,77673.57,0.03,4e-05,0.0,0.00258]
[1777090642546,51.43,77673.57,0.03,4e-05,0.0,0.00258]
[1777090642647,51.43,77673.46,0.03,4e-05,0.0,0.00258]
[1777090644084,51.43,77673.46,0.03,4e-05,0.0,0.00258]
[1777090644185,51.43,77673.65,0.03,4e-05,0.0,0.00258]
[1777090649245,51.43,77673.33,0.03,4e-05,0.0,0.00258]
[1777090650048,51.43,77673.33,0.03,4e-05,0.0,0.00258]
[1777090650253,51.43,77672.6,0.03,4e-05,0.0,0.00257]
[1777090650866,51.43,77672.6,0.03,4e-05,0.0,0.00257]
[1777090651262,51.43,77671.7,0.03,4e-05,0.0,0.00247]
[1777090652266,51.43,77663.67,0.03,4e-05,0.0,0.00237]
[1777090654280,51.43,77659.09,0.03,3e-05,0.0,0.00232]
[1777090659315,51.43,77659.79,0.03,3e-05,0.0,0.00233]
[1777090664350,51.43,77660.57,0.03,3e-05,0.0,0.00234]
[1777090669385,51.43,77661.96,0.03,4e-05,0.0,0.00235]
[1777090675428,51.43,77661.97,0.03,4e-05,0.0,0.00235]
[1777090682482,51.43,77663.77,0.03,4e-05,0.0,0.00237]
[1777090687514,51.43,77663.21,0.03,4e-05,0.0,0.00237]
[1777090692546,51.43,77664.19,0.03,4e-05,0.0,0.00238]
[1777090699595,51.43,77666.08,0.03,4e-05,0.0,0.0024]
[1777090705638,51.43,77667.79,0.03,4e-05,0.0,0.00242]
[1777090710675,51.43,77668.1,0.03,4e-05,0.0,0.00242]
[1777090713694,51.43,77667.91,0.03,3e-05,0.0,0.00233]
[1777090722765,51.43,77666.56,0.03,3e-05,0.0,0.00231]
[1777090729820,51.43,77665.93,0.03,3e-05,0.0,0.00231]
[1777090734848,51.43,77665.32,0.03,3e-05,0.0,0.0023]
[1777090736860,51.43,77658.21,0.03,3e-05,0.0,0.00222]
[1777090742903,51.43,77656.94,0.03,3e-05,0.0,0.00221]
[1777090743951,51.43,77656.94,0.03,3e-05,0.0,0.00221]
[1777090744050,51.43,77657.77,0.03,3e-05,0.0,0.00222]
[1777090747736,51.43,77657.77,0.03,3e-05,0.0,0.00222]
[1777090747940,51.43,77659.16,0.03,3e-05,0.0,0.00223]
[1777090752979,51.43,77659.94,0.03,3e-05,0.0,0.00224]
[1777090762035,51.43,77660.66,0.03,3e-05,0.0,0.00225]
[1777090768076,51.43,77657.68,0.03,3e-05,0.0,0.00222]
[1777090771098,51.43,77658.82,0.03,3e-05,0.0,0.00214]
[1777090776133,51.43,77659.86,0.03,3e-05,0.0,0.00216]
[1777090781168,51.43,77660.72,0.03,3e-05,0.0,0.00216]
[1777090786203,51.43,77658.43,0.03,3e-05,0.0,0.00214]
[1777090793251,51.43,77656.15,0.03,3e-05,0.0,0.00212]
[1777090798287,51.43,77653.27,0.03,3e-05,0.0,0.00209]
[1777090803324,51.43,77651.75,0.03,3e-05,0.0,0.00207]
[1777090810384,51.43,77651.52,0.03,3e-05,0.0,0.00207]
[1777090818429,51.43,77648.79,0.03,3e-05,0.0,0.00204]
[1777090823463,51.43,77652.65,0.03,3e-05,0.0,0.00208]
[1777090828499,51.43,77651.59,0.03,3e-05,0.0,0.00207]
[1777090832527,51.43,77650.55,0.03,3e-05,0.0,0.00198]
[1777090837562,51.43,77649.75,0.03,3e-05,0.0,0.00197]
[1777090845152,51.43,77649.8,0.03,3e-05,0.0,0.00197]
[1777090854682,51.43,77654.81,0.03,3e-05,0.0,0.00202]
[1777090863749,51.43,77652.11,0.03,3e-05,0.0,0.002]
[1777090867773,51.43,77639.23,0.03,3e-05,0.0,0.00187]
[1777090871801,51.43,77634.57,0.03,3e-05,0.0,0.00183]
[1777090876838,51.43,77633.84,0.03,3e-05,0.0,0.00182]
[1777090881872,51.43,77633.71,0.03,3e-05,0.0,0.00182]
[1777090886908,51.43,77634.58,0.03,3e-05,0.0,0.00183]
[1777090887914,51.43,77642.39,0.03,3e-05,0.0,0.0019]
[1777090891943,51.43,77645.51,0.03,3e-05,0.0,0.00186]
[1777090896977,51.43,77647.91,0.03,3e-05,0.0,0.00188]
[1777090902013,51.43,77648.9,0.03,3e-05,0.0,0.00189]
[1777090907048,51.43,77649.86,0.03,3e-05,0.0,0.0019]
[1777090912082,51.43,77649.83,0.03,3e-05,0.0,0.0019]
[1777090917118,51.43,77650.79,0.03,3e-05,0.0,0.00191]
[1777090925713,51.43,77651.49,0.03,3e-05,0.0,0.00191]
[1777090931223,51.43,77654.21,0.03,3e-05,0.0,0.00194]
[1777090936258,51.43,77654.7,0.03,3e-05,0.0,0.00194]
[1777090941296,51.43,77656.4,0.03,3e-05,0.0,0.00196]
[1777090946328,51.43,77657.12,0.03,3e-05,0.0,0.00197]
[1777090952376,51.43,77656.68,0.03,3e-05,0.0,0.00189]
[1777090965994,51.43,77658.38,0.03,3e-05,0.0,0.0019]
[1777090971509,51.43,77658.38,0.03,3e-05,0.0,0.0019]
[1777090978559,51.43,77658.82,0.03,3e-05,0.0,0.00191]
[1777090986135,51.43,77658.33,0.03,3e-05,0.0,0.0019]
[1777090991651,51.43,77658.33,0.03,3e-05,0.0,0.0019]
[1777090996685,51.43,77655.98,0.03,3e-05,0.0,0.00188]
[1777091002727,51.43,77657.74,0.03,3e-05,0.0,0.0019]
[1777091007762,51.43,77654.4,0.03,3e-05,0.0,0.00187]
[1777091011791,51.43,77654.43,0.03,3e-05,0.0,0.00179]
[1777091016825,51.43,77653.99,0.03,3e-05,0.0,0.00179]
[1777091021861,51.43,77654.74,0.03,3e-05,0.0,0.0018]
[1777091026898,51.43,77655.73,0.03,3e-05,0.0,0.0018]
[1777091032938,51.43,77654.74,0.03,3e-05,0.0,0.0018]
[1777091040993,51.43,77655.6,0.03,3e-05,0.0,0.0018]
[1777091046030,51.43,77657.02,0.03,3e-05,0.0,0.00182]
[1777091050058,51.43,77646.95,0.03,3e-05,0.0,0.00173]
[1777091052072,51.43,77642.29,0.03,3e-05,0.0,0.00169]
[1777091059122,51.43,77638.23,0.03,2e-05,0.0,0.00165]
[1777091061135,51.43,77632.3,0.03,2e-05,0.0,0.0016]
[1777091066696,51.43,77630.29,0.03,2e-05,0.0,0.00159]
[1777091069190,51.43,77634.59,0.03,2e-05,0.0,0.00162]
[1777091072212,51.43,77635.51,0.03,2e-05,0.0,0.00156]
[1777091076766,51.43,77640.96,0.03,2e-05,0.0,0.00161]
[1777091081275,51.43,77647.3,0.03,2e-05,0.0,0.00166]
[1777091086837,51.43,77652.9,0.03,3e-05,0.0,0.00171]
[1777091092354,51.43,77649.66,0.03,3e-05,0.0,0.00168]
[1777091097388,51.43,77651.53,0.03,3e-05,0.0,0.0017]
[1777091102422,51.43,77650.28,0.03,3e-05,0.0,0.00169]
[1777091107458,51.43,77648.52,0.03,2e-05,0.0,0.00167]
[1777091112493,51.43,77651.09,0.03,3e-05,0.0,0.00169]
[1777091117527,51.43,77649.86,0.03,3e-05,0.0,0.00168]
[1777091122564,51.43,77648.69,0.03,2e-05,0.0,0.00167]
[1777091128606,51.43,77647.67,0.03,2e-05,0.0,0.00166]
[1777091131625,51.43,77647.34,0.03,2e-05,0.0,0.00159]
[1777091137188,51.43,77647.44,0.03,2e-05,0.0,0.0016]
[1777091142703,51.43,77646.3,0.03,2e-05,0.0,0.00159]
[1777091147740,51.43,77645.44,0.03,2e-05,0.0,0.00158]
[1777091152776,51.43,77642.47,0.03,2e-05,0.0,0.00156]
[1777091157811,51.43,77641.88,0.03,2e-05,0.0,0.00155]
[1777091165867,51.43,77641.69,0.03,2e-05,0.0,0.00155]
[1777091170903,51.43,77641.89,0.03,2e-05,0.0,0.00155]
[1777091175937,51.43,77641.26,0.03,2e-05,0.0,0.00155]
[1777091180972,51.43,77640.71,0.03,2e-05,0.0,0.00154]
[1777091188021,51.43,77642.5,0.03,2e-05,0.0,0.00156]
[1777091195070,51.43,77644.24,0.03,2e-05,0.0,0.00151]
[1777091200105,51.43,77645.23,0.03,2e-05,0.0,0.00151]
[1777091206147,51.43,77647.28,0.03,2e-05,0.0,0.00153]
[1777091213196,51.43,77646.17,0.03,2e-05,0.0,0.00152]
[1777091218230,51.43,77638.16,0.03,2e-05,0.0,0.00146]
[1777091223266,51.43,77641.01,0.03,2e-05,0.0,0.00148]
[1777091228302,51.43,77642.74,0.03,2e-05,0.0,0.00149]
[1777091234344,51.43,77644.58,0.03,2e-05,0.0,0.00151]
[1777091239378,51.43,77647.59,0.03,2e-05,0.0,0.00153]
[1777091244413,51.43,77650.66,0.03,2e-05,0.0,0.00156]
[1777091249447,51.43,77651.38,0.03,2e-05,0.0,0.00156]
[1777091251461,51.43,77651.54,0.03,2e-05,0.0,0.0015]
[1777091258033,51.43,77652.8,0.03,2e-05,0.0,0.00151]
[1777091263546,51.43,77653.25,0.03,2e-05,0.0,0.00151]
[1777091278173,51.43,77655.19,0.03,2e-05,0.0,0.00153]
[1777091283690,51.43,77655.29,0.03,2e-05,0.0,0.00153]
[1777091288725,51.43,77655.17,0.03,2e-05,0.0,0.00153]
[1777091293760,51.43,77655.42,0.03,2e-05,0.0,0.00153]
[1777091298795,51.43,77655.85,0.03,2e-05,0.0,0.00153]
[1777091304840,51.43,77656.13,0.03,2e-05,0.0,0.00153]
[1777091310881,51.43,77656.48,0.03,2e-05,0.0,0.00154]
[1777091312894,51.43,77656.53,0.03,2e-05,0.0,0.00148]
[1777091317929,51.43,77657.27,0.03,2e-05,0.0,0.00148]
[1777091328528,51.43,77657.45,0.03,2e-05,0.0,0.00148]
[1777091336056,51.43,77657.05,0.03,2e-05,0.0,0.00148]
[1777091347137,51.43,77657.24,0.03,2e-05,0.0,0.00148]
[1777091352174,51.43,77656.88,0.03,2e-05,0.0,0.00148]
[1777091357207,51.43,77657.02,0.03,2e-05,0.0,0.00148]
[1777091364259,51.43,77657.2,0.03,2e-05,0.0,0.00148]
[1777091369292,51.43,77657.38,0.03,2e-05,0.0,0.00148]
[1777091371306,51.43,77651.57,0.03,2e-05,0.0,0.00138]
[1777091376340,51.43,77649.89,0.03,2e-05,0.0,0.00137]
[1777091381376,51.43,77650.45,0.03,2e-05,0.0,0.00137]
[1777091386412,51.43,77651.24,0.03,2e-05,0.0,0.00138]
[1777091391447,51.43,77652.07,0.03,2e-05,0.0,0.00138]
[1777091399505,51.43,77652.6,0.03,2e-05,0.0,0.00139]
[1777091406552,51.43,77652.75,0.03,2e-05,0.0,0.00139]
[1777091411586,51.43,77657.2,0.03,2e-05,0.0,0.00142]
[1777091416622,51.43,77653.69,0.03,2e-05,0.0,0.00139]
[1777091424677,51.43,77653.98,0.03,2e-05,0.0,0.0014]
[1777091429713,51.43,77654.69,0.03,2e-05,0.0,0.0014]
[1777091431726,51.43,77655.32,0.03,2e-05,0.0,0.00135]
[1777091437768,51.43,77655.24,0.03,2e-05,0.0,0.00135]
[1777091445825,51.43,77655.22,0.03,2e-05,0.0,0.00135]
[1777091450863,51.43,77655.9,0.03,2e-05,0.0,0.00135]
[1777091455898,51.43,77656.07,0.03,2e-05,0.0,0.00135]
[1777091460934,51.43,77655.38,0.03,2e-05,0.0,0.00135]
[1777091465969,51.43,77655.14,0.03,2e-05,0.0,0.00135]
[1777091471004,51.43,77655.21,0.03,2e-05,0.0,0.00135]
[1777091476040,51.43,77655.85,0.03,2e-05,0.0,0.00135]
[1777091481074,51.43,77655.71,0.03,2e-05,0.0,0.00135]
[1777091486108,51.43,77655.63,0.03,2e-05,0.0,0.00135]
[1777091491144,51.43,77656.13,0.03,2e-05,0.0,0.0013]
[1777091499200,51.43,77656.04,0.03,2e-05,0.0,0.00129]
[1777091505241,51.43,77655.63,0.03,2e-05,0.0,0.00129]
[1777091516316,51.43,77656.09,0.03,2e-05,0.0,0.0013]
[1777091523368,51.43,77655.95,0.03,2e-05,0.0,0.00129]
[1777091528403,51.43,77655.72,0.03,2e-05,0.0,0.00129]
[1777091536459,51.43,77655.54,0.03,2e-05,0.0,0.00129]
[1777091542502,51.43,77654.94,0.03,2e-05,0.0,0.00129]
[1777091547536,51.43,77654.61,0.03,2e-05,0.0,0.00129]
[1777091551565,51.43,77652.79,0.03,2e-05,0.0,0.00122]
[1777091556598,51.43,77651.63,0.03,2e-05,0.0,0.00121]
[1777091567679,51.43,77648.44,0.03,2e-05,0.0,0.00119]
[1777091572716,51.43,77649.1,0.03,2e-05,0.0,0.0012]
[1777091577749,51.43,77648.52,0.03,2e-05,0.0,0.00119]
[1777091582784,51.43,77649.0,0.03,2e-05,0.0,0.0012]
[1777091589353,51.43,77649.27,0.03,2e-05,0.0,0.0012]
[1777091594870,51.43,77649.27,0.03,2e-05,0.0,0.0012]
[1777091604954,51.43,77649.01,0.03,2e-05,0.0,0.0012]
[1777091609976,51.43,77649.79,0.03,2e-05,0.0,0.0012]
[1777091611988,51.43,77648.39,0.03,2e-05,0.0,0.00114]
[1777091617024,51.43,77647.22,0.03,2e-05,0.0,0.00113]
[1777091618030,51.43,77642.07,0.03,2e-05,0.0,0.0011]
[1777091626086,51.43,77637.44,0.03,2e-05,0.0,0.00108]
[1777091637163,51.43,77632.85,0.03,2e-05,0.0,0.00105]
[1777091639703,51.43,77628.46,0.03,2e-05,0.0,0.00103]
[1777091645219,51.43,77626.7,0.03,2e-05,0.0,0.00102]
[1777091651262,51.43,77624.99,0.03,1e-05,0.0,0.00101]
[1777091656295,51.43,77624.08,0.03,1e-05,0.0,0.001]
[1777091666367,51.43,77621.31,0.03,1e-05,0.0,0.00099]
[1777091672409,51.43,77618.86,0.03,1e-05,0.0,0.00093]
[1777091677445,51.43,77617.55,0.03,1e-05,0.0,0.00093]
[1777091682480,51.43,77617.26,0.03,1e-05,0.0,0.00092]
[1777091689529,51.43,77615.15,0.03,1e-05,0.0,0.00091]
[1777091694564,51.43,77614.95,0.03,1e-05,0.0,0.00091]
[1777091699601,51.43,77615.73,0.03,1e-05,0.0,0.00092]
[1777091704636,51.43,77617.97,0.03,1e-05,0.0,0.00093]
[1777091708664,51.43,77610.06,0.03,1e-05,0.0,0.00089]
[1777091714708,51.43,77609.78,0.03,1e-05,0.0,0.00089]
[1777091720269,51.43,77609.57,0.03,1e-05,0.0,0.00089]
[1777091725782,51.43,77611.03,0.03,1e-05,0.0,0.00089]
[1777091730818,51.43,77610.39,0.03,1e-05,0.0,0.00089]
[1777091731825,51.43,77610.34,0.03,1e-05,0.0,0.00085]
[1777091736862,51.43,77610.09,0.03,1e-05,0.0,0.00085]
[1777091744916,51.43,77611.57,0.03,1e-05,0.0,0.00086]
[1777091750479,51.43,77609.76,0.03,1e-05,0.0,0.00085]
[1777091755994,51.43,77611.22,0.03,1e-05,0.0,0.00085]
[1777091761030,51.43,77612.3,0.03,1e-05,0.0,0.00086]
[1777091768078,51.43,77612.91,0.03,1e-05,0.0,0.00086]
[1777091773113,51.43,77614.99,0.03,1e-05,0.0,0.00087]
[1777091779155,51.43,77615.45,0.03,1e-05,0.0,0.00087]
[1777091785199,51.43,77611.86,0.03,1e-05,0.0,0.00086]
[1777091790759,51.43,77612.84,0.03,1e-05,0.0,0.00086]
[1777091794262,51.43,77612.84,0.03,1e-05,0.0,0.00082]
[1777091800829,51.43,77612.78,0.03,1e-05,0.0,0.00082]
[1777091806346,51.43,77610.64,0.03,1e-05,0.0,0.00081]
[1777091809367,51.43,77602.51,0.03,1e-05,0.0,0.00078]
[1777091814405,51.43,77599.37,0.03,1e-05,0.0,0.00077]
[1777091819440,51.43,77601.6,0.03,1e-05,0.0,0.00077]
[1777091824474,51.43,77601.92,0.03,1e-05,0.0,0.00078]
[1777091831523,51.43,77601.45,0.03,1e-05,0.0,0.00077]
[1777091836558,51.43,77602.81,0.03,1e-05,0.0,0.00078]
[1777091841593,51.43,77602.41,0.03,1e-05,0.0,0.00078]
[1777091851663,51.43,77596.9,0.03,1e-05,0.0,0.00072]
[1777091856699,51.43,77596.6,0.03,1e-05,0.0,0.00072]
[1777091861734,51.43,77592.76,0.03,1e-05,0.0,0.0007]
[1777091866769,51.43,77591.63,0.03,1e-05,0.0,0.0007]
[1777091869792,51.43,77595.96,0.03,1e-05,0.0,0.00072]
[1777091875834,51.43,77599.16,0.03,1e-05,0.0,0.00073]
[1777091880867,51.43,77601.87,0.03,1e-05,0.0,0.00074]
[1777091885903,51.43,77604.19,0.03,1e-05,0.0,0.00075]
[1777091891945,51.43,77604.78,0.03,1e-05,0.0,0.00075]
[1777091896981,51.43,77606.37,0.03,1e-05,0.0,0.00076]
[1777091902016,51.43,77607.61,0.03,1e-05,0.0,0.00076]
[1777091907050,51.43,77608.36,0.03,1e-05,0.0,0.00077]
[1777091911079,51.43,77609.22,0.03,1e-05,0.0,0.00074]
[1777091916115,51.43,77609.89,0.03,1e-05,0.0,0.00074]
[1777091921671,51.43,77610.37,0.03,1e-05,0.0,0.00074]
[1777091928199,51.43,77611.2,0.03,1e-05,0.0,0.00074]
[1777091930212,51.43,77615.52,0.03,1e-05,0.0,0.00076]
[1777091935246,51.43,77617.02,0.03,1e-05,0.0,0.00077]
[1777091941811,51.43,77616.96,0.03,1e-05,0.0,0.00077]
[1777091946324,51.43,77612.68,0.03,1e-05,0.0,0.00075]
[1777091951881,51.43,77607.69,0.03,1e-05,0.0,0.00073]
[1777091957405,51.43,77608.99,0.03,1e-05,0.0,0.00073]
[1777091972021,51.43,77610.86,0.03,1e-05,0.0,0.00071]
[1777091977543,51.43,77609.07,0.03,1e-05,0.0,0.0007]
[1777091982587,51.43,77605.62,0.03,1e-05,0.0,0.00069]
[1777091987615,51.43,77604.77,0.03,1e-05,0.0,0.00068]
[1777091992650,51.43,77606.32,0.03,1e-05,0.0,0.00069]
[1777091997684,51.43,77607.62,0.03,1e-05,0.0,0.00069]
[1777092002719,51.43,77608.26,0.03,1e-05,0.0,0.0007]
[1777092007755,51.43,77609.71,0.03,1e-05,0.0,0.0007]
[1777092012796,51.43,77613.13,0.03,1e-05,0.0,0.00072]
[1777092017825,51.43,77613.41,0.03,1e-05,0.0,0.00072]
[1777092023866,51.43,77613.52,0.03,1e-05,0.0,0.00072]
[1777092028901,51.43,77613.5,0.03,1e-05,0.0,0.00072]
[1777092031923,51.43,77613.92,0.03,1e-05,0.0,0.00069]
[1777092036958,51.43,77612.68,0.03,1e-05,0.0,0.00068]
[1777092041992,51.43,77610.73,0.03,1e-05,0.0,0.00067]
[1777092051057,51.43,77612.23,0.03,1e-05,0.0,0.00068]
[1777092062653,51.43,77612.62,0.03,1e-05,0.0,0.00068]
[1777092069187,51.43,77610.12,0.03,1e-05,0.0,0.00067]
[1777092073209,51.43,77605.68,0.03,1e-05,0.0,0.00065]
[1777092078246,51.43,77602.28,0.03,1e-05,0.0,0.00064]
[1777092083282,51.43,77599.82,0.03,1e-05,0.0,0.00063]
[1777092086301,51.43,77603.88,0.03,1e-05,0.0,0.00065]
[1777092089322,51.43,77608.46,0.03,1e-05,0.0,0.00067]
[1777092091336,51.43,77609.37,0.03,1e-05,0.0,0.00064]
[1777092096371,51.43,77610.38,0.03,1e-05,0.0,0.00064]
[1777092101406,51.43,77610.71,0.03,1e-05,0.0,0.00064]
[1777092106441,51.43,77605.83,0.03,1e-05,0.0,0.00062]
[1777092113003,51.43,77601.93,0.03,1e-05,0.0,0.00061]
[1777092118526,51.43,77600.85,0.03,1e-05,0.0,0.00061]
[1777092123561,51.43,77600.64,0.03,1e-05,0.0,0.00061]
[1777092133145,51.43,77599.9,0.03,1e-05,0.0,0.0006]
[1777092139674,51.43,77597.63,0.03,1e-05,0.0,0.0006]
[1777092144708,51.43,77596.42,0.03,1e-05,0.0,0.00059]
[1777092149743,51.43,77596.43,0.03,1e-05,0.0,0.00059]
[1777092153287,51.43,77595.64,0.03,1e-05,0.0,0.00056]
[1777092157800,51.43,77601.12,0.03,1e-05,0.0,0.00058]
[1777092163841,51.43,77601.9,0.03,1e-05,0.0,0.00058]
[1777092168876,51.43,77605.18,0.03,1e-05,0.0,0.00059]
[1777092173912,51.43,77607.34,0.03,1e-05,0.0,0.0006]
[1777092181967,51.43,77607.78,0.03,1e-05,0.0,0.0006]
[1777092187002,51.43,77609.98,0.03,1e-05,0.0,0.00061]
[1777092191031,51.43,77604.4,0.03,1e-05,0.0,0.00059]
[1777092196065,51.43,77603.22,0.03,1e-05,0.0,0.00059]
[1777092201102,51.43,77601.42,0.03,1e-05,0.0,0.00058]
[1777092206136,51.43,77600.52,0.03,1e-05,0.0,0.00058]
[1777092212178,51.43,77598.44,0.03,1e-05,0.0,0.00054]
[1777092217213,51.43,77597.99,0.03,1e-05,0.0,0.00054]
[1777092222248,51.43,77600.75,0.03,1e-05,0.0,0.00055]
[1777092227283,51.43,77602.48,0.03,1e-05,0.0,0.00056]
[1777092232317,51.43,77604.75,0.03,1e-05,0.0,0.00056]
[1777092237358,51.43,77603.0,0.03,1e-05,0.0,0.00056]
[1777092243920,51.43,77601.85,0.03,1e-05,0.0,0.00055]
[1777092249437,51.43,77599.53,0.03,1e-05,0.0,0.00055]
[1777092257493,51.43,77599.2,0.03,1e-05,0.0,0.00054]
[1777092262530,51.43,77597.43,0.03,1e-05,0.0,0.00054]
[1777092269577,51.43,77597.17,0.03,1e-05,0.0,0.00054]
[1777092271592,51.43,77596.43,0.03,1e-05,0.0,0.00051]
[1777092276627,51.43,77595.55,0.03,1e-05,0.0,0.00051]
[1777092281662,51.43,77596.81,0.03,1e-05,0.0,0.00051]
[1777092286696,51.43,77596.57,0.03,1e-05,0.0,0.00051]
[1777092291731,51.43,77596.11,0.03,1e-05,0.0,0.00051]
[1777092297772,51.43,77595.66,0.03,1e-05,0.0,0.00051]
[1777092302808,51.43,77594.39,0.03,1e-05,0.0,0.0005]
[1777092308851,51.43,77594.32,0.03,1e-05,0.0,0.0005]
[1777092314412,51.43,77593.89,0.03,1e-05,0.0,0.0005]
[1777092319927,51.43,77593.82,0.03,1e-05,0.0,0.0005]
[1777092324962,51.43,77590.3,0.03,1e-05,0.0,0.00049]
[1777092329997,51.43,77594.85,0.03,1e-05,0.0,0.00051]
[1777092331005,51.43,77596.44,0.03,1e-05,0.0,0.00048]
[1777092336041,51.43,77598.92,0.03,1e-05,0.0,0.00049]
[1777092342083,51.43,77602.41,0.03,1e-05,0.0,0.0005]
[1777092352159,51.43,77602.98,0.03,1e-05,0.0,0.0005]
[1777092359209,51.43,77602.74,0.03,1e-05,0.0,0.0005]
[1777092365250,51.43,77599.69,0.03,1e-05,0.0,0.00049]
[1777092370286,51.43,77599.48,0.03,1e-05,0.0,0.00049]
[1777092375320,51.43,77598.56,0.03,1e-05,0.0,0.00049]
[1777092383377,51.43,77598.02,0.03,1e-05,0.0,0.00049]
[1777092388411,51.43,77601.6,0.03,1e-05,0.0,0.0005]
[1777092391433,51.43,77604.47,0.03,1e-05,0.0,0.00048]
[1777092396467,51.43,77605.42,0.03,1e-05,0.0,0.00048]
[1777092403516,51.43,77606.05,0.03,1e-05,0.0,0.00049]
[1777092410566,51.43,77608.59,0.03,1e-05,0.0,0.00049]
[1777092417614,51.43,77609.5,0.03,1e-05,0.0,0.0005]
[1777092422649,51.43,77610.75,0.03,1e-05,0.0,0.0005]
[1777092429712,51.43,77610.85,0.03,1e-05,0.0,0.0005]
[1777092435253,51.43,77612.43,0.03,1e-05,0.0,0.0005]
[1777092440789,51.43,77613.01,0.03,1e-05,0.0,0.00051]
[1777092445827,51.43,77612.59,0.03,1e-05,0.0,0.0005]
[1777092451866,51.43,77612.59,0.03,1e-05,0.0,0.00048]
[1777092465463,51.43,77611.74,0.03,1e-05,0.0,0.00048]
[1777092472010,51.43,77610.99,0.03,1e-05,0.0,0.00048]
[1777092478049,51.43,77612.18,0.03,1e-05,0.0,0.00048]
[1777092483084,51.43,77612.23,0.03,1e-05,0.0,0.00048]
[1777092494161,51.43,77611.97,0.03,1e-05,0.0,0.00048]
[1777092500205,51.43,77612.48,0.03,1e-05,0.0,0.00048]
[1777092505242,51.43,77612.42,0.03,1e-05,0.0,0.00048]
[1777092516317,51.43,77612.48,0.03,1e-05,0.0,0.00045]
[1777092525887,51.43,77611.94,0.03,1e-05,0.0,0.00045]
[1777092535957,51.43,77610.81,0.03,1e-05,0.0,0.00045]
[1777092546031,51.43,77612.1,0.03,1e-05,0.0,0.00045]
[1777092556103,51.43,77613.02,0.03,1e-05,0.0,0.00046]
[1777092563655,51.43,77612.17,0.03,1e-05,0.0,0.00045]
[1777092573720,51.43,77611.31,0.03,1e-05,0.0,0.00043]
[1777092576242,51.43,77601.81,0.03,1e-05,0.0,0.00041]
[1777092581780,51.43,77604.71,0.03,1e-05,0.0,0.00041]
[1777092587821,51.43,77605.84,0.03,1e-05,0.0,0.00042]
[1777092594870,51.43,77607.17,0.03,1e-05,0.0,0.00042]
[1777092601919,51.43,77609.31,0.03,1e-05,0.0,0.00042]
[1777092606954,51.43,77609.87,0.03,1e-05,0.0,0.00043]
[1777092611990,51.43,77610.2,0.03,1e-05,0.0,0.00043]
[1777092615010,51.43,77615.95,0.03,1e-05,0.0,0.00044]
[1777092623066,51.43,77615.88,0.03,1e-05,0.0,0.00044]
[1777092629108,51.43,77618.54,0.03,1e-05,0.0,0.00045]
[1777092632129,51.43,77618.25,0.03,1e-05,0.0,0.00042]
[1777092637164,51.43,77616.86,0.03,1e-05,0.0,0.00042]
[1777092642199,51.43,77614.02,0.03,1e-05,0.0,0.00041]
[1777092647235,51.43,77614.03,0.03,1e-05,0.0,0.00041]
[1777092652269,51.43,77614.18,0.03,1e-05,0.0,0.00041]
[1777092658311,51.43,77613.64,0.03,1e-05,0.0,0.00041]
[1777092664368,51.43,77611.64,0.03,1e-05,0.0,0.00041]
[1777092674421,51.43,77609.75,0.03,1e-05,0.0,0.0004]
[1777092683488,51.43,77607.05,0.03,1e-05,0.0,0.0004]
[1777092689530,51.43,77605.87,0.03,1e-05,0.0,0.00039]
[1777092691543,51.43,77604.49,0.03,1e-05,0.0,0.00037]
[1777092695571,51.43,77608.59,0.03,1e-05,0.0,0.00038]
[1777092701613,51.43,77608.67,0.03,1e-05,0.0,0.00038]
[1777092707656,51.43,77610.88,0.03,1e-05,0.0,0.00038]
[1777092710678,51.43,77606.23,0.03,1e-05,0.0,0.00037]
[1777092715712,51.43,77603.38,0.03,1e-05,0.0,0.00037]
[1777092720748,51.43,77604.27,0.03,1e-05,0.0,0.00037]
[1777092725783,51.43,77608.08,0.03,1e-05,0.0,0.00038]
[1777092730816,51.43,77609.86,0.03,1e-05,0.0,0.00038]
[1777092735851,51.43,77609.21,0.03,1e-05,0.0,0.00038]
[1777092744916,51.43,77609.4,0.03,1e-05,0.0,0.00038]
[1777092750958,51.43,77609.99,0.03,1e-05,0.0,0.00038]
[1777092751964,51.43,77609.84,0.03,1e-05,0.0,0.00036]
[1777092757516,51.43,77609.88,0.03,1e-05,0.0,0.00036]
[1777092763053,51.43,77611.55,0.03,1e-05,0.0,0.00037]
[1777092768090,51.43,77610.98,0.03,1e-05,0.0,0.00036]
[1777092776145,51.43,77610.16,0.03,1e-05,0.0,0.00036]
[1777092781181,51.43,77607.56,0.03,1e-05,0.0,0.00036]
[1777092786215,51.43,77605.47,0.03,1e-05,0.0,0.00035]
[1777092791251,51.43,77604.51,0.03,1e-05,0.0,0.00035]
[1777092796287,51.43,77603.16,0.03,1e-05,0.0,0.00035]
[1777092805349,51.43,77602.21,0.03,1e-05,0.0,0.00035]
[1777092810384,51.43,77605.2,0.03,1e-05,0.0,0.00035]
[1777092811391,51.43,77605.9,0.03,0.0,0.0,0.00033]
[1777092816425,51.43,77607.22,0.03,0.0,0.0,0.00034]
[1777092821461,51.43,77608.52,0.03,1e-05,0.0,0.00034]
[1777092828008,51.43,77609.5,0.03,1e-05,0.0,0.00034]
[1777092833545,51.43,77611.02,0.03,1e-05,0.0,0.00034]
[1777092838580,51.43,77611.16,0.03,1e-05,0.0,0.00035]
[1777092848146,51.43,77611.7,0.03,1e-05,0.0,0.00035]
[1777092853685,51.43,77612.94,0.03,1e-05,0.0,0.00035]
[1777092860733,51.43,77613.19,0.03,1e-05,0.0,0.00035]
[1777092865769,51.43,77613.75,0.03,1e-05,0.0,0.00035]
[1777092871813,51.43,77613.86,0.03,0.0,0.0,0.00033]
[1777092877853,51.43,77614.19,0.03,0.0,0.0,0.00033]
[1777092882889,51.43,77613.84,0.03,0.0,0.0,0.00033]
[1777092888934,51.43,77613.83,0.03,0.0,0.0,0.00033]
[1777092893968,51.43,77615.71,0.03,0.0,0.0,0.00034]
[1777092897993,51.43,77609.57,0.03,0.0,0.0,0.00032]
[1777092903034,51.43,77607.03,0.03,0.0,0.0,0.00032]
[1777092909078,51.43,77607.94,0.03,0.0,0.0,0.00032]
[1777092912098,51.43,77615.68,0.03,0.0,0.0,0.00034]
[1777092914112,51.43,77620.03,0.03,1e-05,0.0,0.00034]
[1777092920154,51.43,77619.84,0.03,1e-05,0.0,0.00034]
[1777092925189,51.43,77616.81,0.03,1e-05,0.0,0.00034]
[1777092930223,51.43,77613.26,0.03,0.0,0.0,0.00033]
[1777092931231,51.43,77613.34,0.03,0.0,0.0,0.00031]
[1777092936265,51.43,77613.41,0.03,0.0,0.0,0.00031]
[1777092945333,51.43,77613.36,0.03,0.0,0.0,0.00031]
[1777092955402,51.43,77611.22,0.03,0.0,0.0,0.00031]
[1777092960433,51.43,77611.01,0.03,0.0,0.0,0.00031]
[1777092967484,51.43,77611.43,0.03,0.0,0.0,0.00031]
[1777092975539,51.43,77609.7,0.03,0.0,0.0,0.00031]
[1777092980574,51.43,77609.65,0.03,0.0,0.0,0.00031]
[1777092989131,51.43,77609.69,0.03,0.0,0.0,0.00031]
[1777092993665,51.43,77609.69,0.03,0.0,0.0,0.00029]
[1777092999200,51.43,77609.86,0.03,0.0,0.0,0.00029]
[1777093006759,51.43,77609.87,0.03,0.0,0.0,0.00029]
[1777093011796,51.43,77610.45,0.03,0.0,0.0,0.00029]
[1777093016831,51.43,77609.97,0.03,0.0,0.0,0.00029]
[1777093022873,51.43,77609.55,0.03,0.0,0.0,0.00029]
[1777093027907,51.43,77609.58,0.03,0.0,0.0,0.00029]
[1777093032942,51.43,77609.45,0.03,0.0,0.0,0.00029]
[1777093037978,51.43,77609.15,0.03,0.0,0.0,0.00029]
[1777093043012,51.43,77607.65,0.03,0.0,0.0,0.00029]
[1777093048047,51.43,77611.02,0.03,0.0,0.0,0.00029]
[1777093051067,51.43,77612.8,0.03,0.0,0.0,0.00028]
[1777093056102,51.43,77611.87,0.03,0.0,0.0,0.00028]
[1777093061138,51.43,77611.59,0.03,0.0,0.0,0.00028]
[1777093066177,51.43,77611.03,0.03,0.0,0.0,0.00028]
[1777093071215,51.43,77612.66,0.03,0.0,0.0,0.00028]
[1777093073224,51.43,77616.57,0.03,0.0,0.0,0.00028]
[1777093074232,51.43,77620.7,0.03,0.0,0.0,0.00029]
[1777093077253,51.43,77625.0,0.03,0.0,0.0,0.0003]
[1777093082287,51.43,77628.31,0.03,0.0,0.0,0.00031]
[1777093087323,51.43,77630.72,0.03,0.0,0.0,0.00031]
[1777093092358,51.43,77633.12,0.03,0.0,0.0,0.00031]
[1777093097394,51.43,77635.84,0.03,0.0,0.0,0.00032]
[1777093105451,51.43,77634.6,0.03,0.0,0.0,0.00032]
[1777093111491,51.43,77637.3,0.03,0.0,0.0,0.0003]
[1777093117536,51.43,77637.48,0.03,0.0,0.0,0.0003]
[1777093127600,51.43,77639.78,0.03,0.0,0.0,0.00031]
[1777093135659,51.43,77642.21,0.03,0.0,0.0,0.00031]
[1777093136667,51.43,77637.83,0.03,0.0,0.0,0.00031]
[1777093143714,51.43,77636.96,0.03,0.0,0.0,0.0003]
[1777093144722,51.43,77631.83,0.03,0.0,0.0,0.00029]
[1777093150253,51.43,77627.53,0.03,0.0,0.0,0.00029]
[1777093155800,51.43,77625.96,0.03,0.0,0.0,0.00028]
[1777093160835,51.43,77629.16,0.03,0.0,0.0,0.00029]
[1777093165873,51.43,77631.62,0.03,0.0,0.0,0.00029]
[1777093167884,51.43,77627.71,0.03,0.0,0.0,0.00029]
[1777093171913,51.43,77626.39,0.03,0.0,0.0,0.00027]
[1777093176947,51.43,77628.09,0.03,0.0,0.0,0.00027]
[1777093182990,51.43,77628.47,0.03,0.0,0.0,0.00027]
[1777093188024,51.43,77628.74,0.03,0.0,0.0,0.00027]
[1777093193060,51.43,77628.48,0.03,0.0,0.0,0.00027]
[1777093199100,51.43,77628.22,0.03,0.0,0.0,0.00027]
[1777093203132,51.43,77616.3,0.03,0.0,0.0,0.00025]
[1777093206151,51.43,77612.17,0.03,0.0,0.0,0.00025]
[1777093211186,51.43,77608.35,0.03,0.0,0.0,0.00024]
[1777093214208,51.43,77604.21,0.03,0.0,0.0,0.00024]
[1777093215216,51.43,77598.27,0.03,0.0,0.0,0.00023]
[1777093216221,51.43,77594.3,0.03,0.0,0.0,0.00022]
[1777093220249,51.43,77600.05,0.03,0.0,0.0,0.00023]
[1777093225284,51.43,77600.8,0.03,0.0,0.0,0.00023]
[1777093230813,51.43,77602.14,0.03,0.0,0.0,0.00023]
[1777093232334,51.43,77602.14,0.03,0.0,0.0,0.00022]
[1777093237371,51.43,77600.81,0.03,0.0,0.0,0.00022]
[1777093242403,51.43,77598.7,0.03,0.0,0.0,0.00021]
[1777093247438,51.43,77600.25,0.03,0.0,0.0,0.00022]
[1777093254487,51.43,77600.59,0.03,0.0,0.0,0.00022]
[1777093259526,51.43,77602.22,0.03,0.0,0.0,0.00022]
[1777093264557,51.43,77602.13,0.03,0.0,0.0,0.00022]
[1777093270599,51.43,77600.79,0.03,0.0,0.0,0.00022]
[1777093276640,51.43,77600.01,0.03,0.0,0.0,0.00022]
[1777093281675,51.43,77600.63,0.03,0.0,0.0,0.00022]
[1777093286711,51.43,77602.18,0.03,0.0,0.0,0.00022]
[1777093288217,51.43,77587.86,0.03,0.0,0.0,0.0002]
[1777093291746,51.43,77585.75,0.03,0.0,0.0,0.00019]
[1777093296781,51.43,77586.0,0.03,0.0,0.0,0.00019]
[1777093301820,51.43,77583.44,0.03,0.0,0.0,0.00018]
[1777093306851,51.43,77581.34,0.03,0.0,0.0,0.00018]
[1777093309365,51.43,77577.49,0.03,0.0,0.0,0.00018]
[1777093311886,51.43,77572.99,0.03,0.0,0.0,0.00017]
[1777093316921,51.43,77570.07,0.03,0.0,0.0,0.00017]
[1777093321956,51.43,77566.53,0.03,0.0,0.0,0.00017]
[1777093326991,51.43,77563.88,0.03,0.0,0.0,0.00016]
[1777093329007,51.43,77554.88,0.03,0.0,0.0,0.00015]
[1777093330511,51.43,77549.87,0.03,0.0,0.0,0.00015]
[1777093336056,51.43,77549.62,0.03,0.0,0.0,0.00015]
[1777093339076,51.43,77544.76,0.03,0.0,0.0,0.00014]
[1777093344111,51.43,77544.05,0.03,0.0,0.0,0.00014]
[1777093346126,51.43,77552.6,0.03,0.0,0.0,0.00015]
[1777093351160,51.43,77552.6,0.03,0.0,0.0,0.00014]
[1777093353176,51.43,77548.79,0.03,0.0,0.0,0.00014]
[1777093358210,51.43,77549.62,0.03,0.0,0.0,0.00014]
[1777093363293,51.43,77548.98,0.03,0.0,0.0,0.00014]
[1777093368331,51.43,77547.74,0.03,0.0,0.0,0.00014]
[1777093374377,51.43,77548.57,0.03,0.0,0.0,0.00014]
[1777093379410,51.43,77548.2,0.03,0.0,0.0,0.00014]
[1777093384444,51.43,77546.74,0.03,0.0,0.0,0.00014]
[1777093389478,51.43,77547.09,0.03,0.0,0.0,0.00014]
[1777093397534,51.43,77547.12,0.03,0.0,0.0,0.00014]
[1777093402579,51.43,77546.41,0.03,0.0,0.0,0.00014]
[1777093407613,51.43,77545.17,0.03,0.0,0.0,0.00014]
[1777093411642,51.43,77544.85,0.03,0.0,0.0,0.00013]
[1777093416678,51.43,77545.09,0.03,0.0,0.0,0.00013]
[1777093420704,51.43,77549.08,0.03,0.0,0.0,0.00013]
[1777093425739,51.43,77548.89,0.03,0.0,0.0,0.00013]
[1777093430773,51.43,77549.91,0.03,0.0,0.0,0.00013]
[1777093435810,51.43,77549.55,0.03,0.0,0.0,0.00013]
[1777093442858,51.43,77549.93,0.03,0.0,0.0,0.00013]
[1777093448339,51.43,77546.81,0.03,0.0,0.0,0.00013]
[1777093453935,51.43,77546.87,0.03,0.0,0.0,0.00013]
[1777093458970,51.43,77546.96,0.03,0.0,0.0,0.00013]
[1777093464010,51.43,77545.71,0.03,0.0,0.0,0.00013]
[1777093470048,51.43,77546.39,0.03,0.0,0.0,0.00013]
[1777093471054,51.43,77546.21,0.03,0.0,0.0,0.00012]
[1777093476089,51.43,77545.56,0.03,0.0,0.0,0.00012]
[1777093482130,51.43,77545.35,0.03,0.0,0.0,0.00012]
[1777093484146,51.43,77539.46,0.03,0.0,0.0,0.00012]
[1777093487180,51.43,77515.35,0.03,0.0,0.0,0.0001]
[1777093488621,51.43,77501.39,0.03,0.0,0.0,9e-05]
[1777093494228,51.43,77500.75,0.03,0.0,0.0,9e-05]
[1777093499264,51.43,77498.09,0.03,0.0,0.0,9e-05]
[1777093505305,51.43,77498.02,0.03,0.0,0.0,9e-05]
[1777093510340,51.43,77500.9,0.03,0.0,0.0,9e-05]
[1777093516382,51.43,77498.57,0.03,0.0,0.0,9e-05]
[1777093526452,51.43,77498.99,0.03,0.0,0.0,9e-05]
[1777093529474,51.43,77504.81,0.03,0.0,0.0,9e-05]
[1777093532495,51.43,77505.81,0.03,0.0,0.0,9e-05]
[1777093534507,51.43,77510.67,0.03,0.0,0.0,9e-05]
[1777093537529,51.43,77518.23,0.03,0.0,0.0,9e-05]
[1777093544579,51.43,77519.94,0.03,0.0,0.0,0.0001]
[1777093546591,51.43,77524.94,0.03,0.0,0.0,0.0001]
[1777093550621,51.43,77529.92,0.03,0.0,0.0,0.0001]
[1777093553640,51.43,77535.47,0.03,0.0,0.0,0.00011]
[1777093559684,51.43,77538.61,0.03,0.0,0.0,0.00011]
[1777093564719,51.43,77538.28,0.03,0.0,0.0,0.00011]
[1777093570761,51.43,77538.6,0.03,0.0,0.0,0.00011]
[1777093575799,51.43,77536.94,0.03,0.0,0.0,0.00011]
[1777093577811,51.43,77532.99,0.03,0.0,0.0,0.0001]
[1777093579825,51.43,77537.23,0.03,0.0,0.0,0.00011]
[1777093584860,51.43,77538.62,0.03,0.0,0.0,0.00011]
[1777093589895,51.43,77538.5,0.03,0.0,0.0,0.00011]
[1777093591909,51.43,77540.27,0.03,0.0,0.0,0.0001]
[1777093599396,51.43,77537.24,0.03,0.0,0.0,0.0001]
[1777093605000,51.43,77537.01,0.03,0.0,0.0,0.0001]
[1777093610037,51.43,77537.41,0.03,0.0,0.0,0.0001]
[1777093615071,51.43,77537.23,0.03,0.0,0.0,0.0001]
[1777093619536,51.43,77533.42,0.03,0.0,0.0,0.0001]
[1777093625140,51.43,77531.66,0.03,0.0,0.0,0.0001]
[1777093632192,51.43,77530.23,0.03,0.0,0.0,0.0001]
[1777093637224,51.43,77530.99,0.03,0.0,0.0,0.0001]
[1777093642259,51.43,77531.27,0.03,0.0,0.0,0.0001]
[1777093648302,51.43,77533.06,0.03,0.0,0.0,0.0001]
[1777093653336,51.43,77532.87,0.03,0.0,0.0,9e-05]
[1777093658374,51.43,77535.53,0.03,0.0,0.0,9e-05]
[1777093663406,51.43,77538.87,0.03,0.0,0.0,9e-05]
[1777093668442,51.43,77537.36,0.03,0.0,0.0,9e-05]
[1777093673476,51.43,77536.97,0.03,0.0,0.0,9e-05]
[1777093678511,51.43,77536.26,0.03,0.0,0.0,9e-05]
[1777093683546,51.43,77535.36,0.03,0.0,0.0,9e-05]
[1777093688580,51.43,77534.64,0.03,0.0,0.0,9e-05]
[1777093693615,51.43,77534.47,0.03,0.0,0.0,9e-05]
[1777093699659,51.43,77534.66,0.03,0.0,0.0,9e-05]
[1777093706709,51.43,77534.08,0.03,0.0,0.0,9e-05]
[1777093711742,51.43,77533.76,0.03,0.0,0.0,9e-05]
[1777093717783,51.43,77533.55,0.03,0.0,0.0,9e-05]
[1777093722819,51.43,77533.43,0.03,0.0,0.0,8e-05]
[1777093727854,51.43,77533.59,0.03,0.0,0.0,9e-05]
[1777093732889,51.43,77533.12,0.03,0.0,0.0,8e-05]
[1777093737925,51.43,77532.98,0.03,0.0,0.0,8e-05]
[1777093742960,51.43,77532.97,0.03,0.0,0.0,8e-05]
[1777093750009,51.43,77533.28,0.03,0.0,0.0,8e-05]
[1777093758065,51.43,77533.52,0.03,0.0,0.0,9e-05]
[1777093764107,51.43,77534.93,0.03,0.0,0.0,9e-05]
[1777093770596,51.43,77536.07,0.03,0.0,0.0,9e-05]
[1777093776188,51.43,77536.07,0.03,0.0,0.0,8e-05]
[1777093782234,51.43,77536.43,0.03,0.0,0.0,8e-05]
[1777093790736,51.43,77536.43,0.03,0.0,0.0,8e-05]
[1777093798346,51.43,77536.28,0.03,0.0,0.0,8e-05]
[1777093803382,51.43,77538.25,0.03,0.0,0.0,8e-05]
[1777093808416,51.43,77535.5,0.03,0.0,0.0,8e-05]
[1777093814458,51.43,77534.4,0.03,0.0,0.0,8e-05]
[1777093820949,51.43,77533.98,0.03,0.0,0.0,8e-05]
[1777093828564,51.43,77532.01,0.03,0.0,0.0,8e-05]
[1777093831018,51.43,77530.15,0.03,0.0,0.0,7e-05]
[1777093835612,51.43,77523.51,0.03,0.0,0.0,7e-05]
[1777093841088,51.43,77523.72,0.03,0.0,0.0,7e-05]
[1777093849710,51.43,77523.72,0.03,0.0,0.0,7e-05]
[1777093858776,51.43,77524.4,0.03,0.0,0.0,7e-05]
[1777093863815,51.43,77524.96,0.03,0.0,0.0,7e-05]
[1777093871867,51.43,77524.2,0.03,0.0,0.0,7e-05]
[1777093876903,51.43,77521.09,0.03,0.0,0.0,7e-05]
[1777093881938,51.43,77523.32,0.03,0.0,0.0,7e-05]
[1777093886972,51.43,77523.36,0.03,0.0,0.0,7e-05]
[1777093891000,51.43,77523.52,0.03,0.0,0.0,6e-05]
[1777093899056,51.43,77523.65,0.03,0.0,0.0,6e-05]
[1777093904091,51.43,77522.5,0.03,0.0,0.0,6e-05]
[1777093909126,51.43,77520.59,0.03,0.0,0.0,6e-05]
[1777093914161,51.43,77518.57,0.03,0.0,0.0,6e-05]
[1777093919195,51.43,77518.09,0.03,0.0,0.0,6e-05]
[1777093925180,51.43,77518.64,0.03,0.0,0.0,6e-05]
[1777093925323,51.43,77518.64,0.03,0.0,0.0,6e-05]
[1777093931718,51.43,77516.28,0.03,0.0,0.0,6e-05]
[1777093937325,51.43,77516.47,0.03,0.0,0.0,6e-05]
[1777093942357,51.43,77516.8,0.03,0.0,0.0,6e-05]
[1777093947392,51.43,77516.64,0.03,0.0,0.0,6e-05]
[1777093951860,51.43,77516.59,0.03,0.0,0.0,6e-05]
[1777093956454,51.43,77512.4,0.03,0.0,0.0,6e-05]
[1777093961943,51.43,77512.08,0.03,0.0,0.0,6e-05]
[1777093964512,51.43,77508.18,0.03,0.0,0.0,5e-05]
[1777093969547,51.43,77506.73,0.03,0.0,0.0,5e-05]
[1777093976594,51.43,77507.06,0.03,0.0,0.0,5e-05]
[1777093979619,51.43,77510.76,0.03,0.0,0.0,6e-05]
[1777093984652,51.43,77512.26,0.03,0.0,0.0,6e-05]
[1777093989689,51.43,77512.53,0.03,0.0,0.0,6e-05]
[1777093994723,51.43,77511.86,0.03,0.0,0.0,6e-05]
[1777093999757,51.43,77514.16,0.03,0.0,0.0,6e-05]
[1777094006807,51.43,77513.84,0.03,0.0,0.0,6e-05]
[1777094012293,51.43,77514.26,0.03,0.0,0.0,5e-05]
[1777094017883,51.43,77513.94,0.03,0.0,0.0,5e-05]
[1777094022918,51.43,77512.94,0.03,0.0,0.0,5e-05]
[1777094028960,51.43,77512.74,0.03,0.0,0.0,5e-05]
[1777094033995,51.43,77513.19,0.03,0.0,0.0,5e-05]
[1777094039030,51.43,77508.5,0.03,0.0,0.0,5e-05]
[1777094044066,51.43,77509.72,0.03,0.0,0.0,5e-05]
[1777094050108,51.43,77509.18,0.03,0.0,0.0,5e-05]
[1777094055149,51.43,77509.3,0.03,0.0,0.0,5e-05]
[1777094060183,51.43,77511.59,0.03,0.0,0.0,5e-05]
[1777094065221,51.43,77514.91,0.03,0.0,0.0,5e-05]
[1777094072719,51.43,77514.75,0.03,0.0,0.0,5e-05]
[1777094078312,51.43,77514.5,0.03,0.0,0.0,5e-05]
[1777094083348,51.43,77515.06,0.03,0.0,0.0,5e-05]
[1777094088831,51.43,77514.3,0.03,0.0,0.0,5e-05]
[1777094094425,51.43,77514.9,0.03,0.0,0.0,5e-05]
[1777094099460,51.43,77515.04,0.03,0.0,0.0,5e-05]
[1777094104496,51.43,77514.86,0.03,0.0,0.0,5e-05]
[1777094109530,51.43,77515.03,0.03,0.0,0.0,5e-05]
[1777094116579,51.43,77513.22,0.03,0.0,0.0,5e-05]
[1777094121617,51.43,77512.05,0.03,0.0,0.0,5e-05]
[1777094129113,51.43,77511.41,0.03,0.0,0.0,5e-05]
[1777094131688,51.43,77511.04,0.03,0.0,0.0,4e-05]
[1777094136722,51.43,77507.86,0.03,0.0,0.0,4e-05]
[1777094141757,51.43,77506.46,0.03,0.0,0.0,4e-05]
[1777094146793,51.43,77506.87,0.03,0.0,0.0,4e-05]
[1777094151827,51.43,77507.09,0.03,0.0,0.0,4e-05]
[1777094156862,51.43,77506.77,0.03,0.0,0.0,4e-05]
[1777094161899,51.43,77506.44,0.03,0.0,0.0,4e-05]
[1777094166932,51.43,77506.64,0.03,0.0,0.0,4e-05]
[1777094171968,51.43,77506.36,0.03,0.0,0.0,4e-05]
[1777094177004,51.43,77506.23,0.03,0.0,0.0,4e-05]
[1777094184051,51.43,77506.1,0.03,0.0,0.0,4e-05]
[1777094189086,51.43,77506.17,0.03,0.0,0.0,4e-05]
[1777094191099,51.43,77506.68,0.03,0.0,0.0,4e-05]
[1777094197142,51.43,77507.48,0.03,0.0,0.0,4e-05]
[1777094202179,51.43,77507.32,0.03,0.0,0.0,4e-05]
[1777094207212,51.43,77509.36,0.03,0.0,0.0,4e-05]
[1777094218286,51.43,77510.05,0.03,0.0,0.0,4e-05]
[1777094229365,51.43,77511.28,0.03,0.0,0.0,4e-05]
[1777094235408,51.43,77511.69,0.03,0.0,0.0,4e-05]
[1777094240443,51.43,77511.29,0.03,0.0,0.0,4e-05]
[1777094246485,51.43,77511.17,0.03,0.0,0.0,4e-05]
[1777094253535,51.43,77510.01,0.03,0.0,0.0,4e-05]
[1777094258569,51.43,77509.52,0.03,0.0,0.0,4e-05]
[1777094264611,51.43,77509.01,0.03,0.0,0.0,4e-05]
[1777094270103,51.43,77508.24,0.03,0.0,0.0,4e-05]
[1777094280173,51.43,77507.76,0.03,0.0,0.0,4e-05]
[1777094288229,51.43,77507.45,0.03,0.0,0.0,4e-05]
[1777094293817,51.43,77507.39,0.03,0.0,0.0,4e-05]
[1777094298849,51.43,77507.26,0.03,0.0,0.0,4e-05]
[1777094301871,51.43,77512.51,0.03,0.0,0.0,4e-05]
[1777094306904,51.43,77512.33,0.03,0.0,0.0,4e-05]
[1777094312947,51.43,77513.05,0.03,0.0,0.0,4e-05]
[1777094318439,51.43,77513.12,0.03,0.0,0.0,4e-05]
[1777094327046,51.43,77514.51,0.03,0.0,0.0,4e-05]
[1777094332080,51.43,77514.89,0.03,0.0,0.0,4e-05]
[1777094338579,51.43,77513.09,0.03,0.0,0.0,4e-05]
[1777094344174,51.43,77513.55,0.03,0.0,0.0,4e-05]
[1777094354235,51.43,77513.92,0.03,0.0,0.0,4e-05]
[1777094360277,51.43,77514.43,0.03,0.0,0.0,4e-05]
[1777094369341,51.43,77514.55,0.03,0.0,0.0,4e-05]
[1777094371355,51.43,77516.08,0.03,0.0,0.0,3e-05]
[1777094372362,51.43,77519.72,0.03,0.0,0.0,3e-05]
[1777094376390,51.43,77524.35,0.03,0.0,0.0,4e-05]
[1777094381425,51.43,77524.1,0.03,0.0,0.0,4e-05]
[1777094387468,51.43,77522.23,0.03,0.0,0.0,4e-05]
[1777094400560,51.43,77521.95,0.03,0.0,0.0,4e-05]
[1777094406602,51.43,77521.07,0.03,0.0,0.0,4e-05]
[1777094411637,51.43,77523.23,0.03,0.0,0.0,4e-05]
[1777094416672,51.43,77523.73,0.03,0.0,0.0,4e-05]
[1777094421709,51.43,77534.04,0.03,0.0,0.0,4e-05]
[1777094426742,51.43,77532.47,0.03,0.0,0.0,4e-05]
[1777094432233,51.43,77530.41,0.03,0.0,0.0,3e-05]
[1777094437819,51.43,77531.6,0.03,0.0,0.0,3e-05]
[1777094442857,51.43,77531.57,0.03,0.0,0.0,3e-05]
[1777094448896,51.43,77531.19,0.03,0.0,0.0,3e-05]
[1777094453932,51.43,77531.66,0.03,0.0,0.0,3e-05]
[1777094462443,51.43,77531.31,0.03,0.0,0.0,3e-05]
[1777094468029,51.43,77531.16,0.03,0.0,0.0,3e-05]
[1777094473064,51.43,77531.1,0.03,0.0,0.0,3e-05]
[1777094482586,51.43,77531.06,0.03,0.0,0.0,3e-05]
[1777094490183,51.43,77531.03,0.03,0.0,0.0,3e-05]
[1777094492657,51.43,77531.16,0.03,0.0,0.0,3e-05]
[1777094500258,51.43,77531.16,0.03,0.0,0.0,3e-05]
[1777094512796,51.43,77530.98,0.03,0.0,0.0,3e-05]
[1777094520397,51.43,77531.01,0.03,0.0,0.0,3e-05]
[1777094532481,51.43,77531.12,0.03,0.0,0.0,3e-05]
[1777094541544,51.43,77531.11,0.03,0.0,0.0,3e-05]
[1777094551611,51.43,77531.19,0.03,0.0,0.0,3e-05]
[1777094556649,51.43,77531.01,0.03,0.0,0.0,3e-05]
[1777094561684,51.43,77530.89,0.03,0.0,0.0,3e-05]
[1777094566719,51.43,77530.93,0.03,0.0,0.0,3e-05]
[1777094571754,51.43,77531.13,0.03,0.0,0.0,3e-05]
[1777094576791,51.43,77530.75,0.03,0.0,0.0,3e-05]
[1777094581833,51.43,77531.0,0.03,0.0,0.0,3e-05]
[1777094586862,51.43,77530.99,0.03,0.0,0.0,3e-05]
[1777094591896,51.43,77531.42,0.03,0.0,0.0,3e-05]
[1777094596931,51.43,77536.65,0.03,0.0,0.0,3e-05]
[1777094601966,51.43,77539.84,0.03,0.0,0.0,3e-05]
[1777094603446,51.43,77544.85,0.03,0.0,0.0,3e-05]
[1777094611030,51.43,77546.0,0.03,0.0,0.0,3e-05]
[1777094613519,51.43,77541.5,0.03,0.0,0.0,3e-05]
[1777094620094,51.43,77541.34,0.03,0.0,0.0,3e-05]
[1777094625130,51.43,77536.06,0.03,0.0,0.0,3e-05]
[1777094630163,51.43,77534.85,0.03,0.0,0.0,3e-05]
[1777094636205,51.43,77534.25,0.03,0.0,0.0,3e-05]
[1777094641240,51.43,77534.42,0.03,0.0,0.0,3e-05]
[1777094646275,51.43,77536.21,0.03,0.0,0.0,3e-05]
[1777094651309,51.43,77536.16,0.03,0.0,0.0,3e-05]
[1777094657352,51.43,77536.32,0.03,0.0,0.0,3e-05]
[1777094665408,51.43,77536.6,0.03,0.0,0.0,3e-05]
[1777094674475,51.43,77536.69,0.03,0.0,0.0,3e-05]
[1777094683538,51.43,77537.1,0.03,0.0,0.0,3e-05]
[1777094688573,51.43,77538.01,0.03,0.0,0.0,3e-05]
[1777094698643,51.43,77537.75,0.03,0.0,0.0,3e-05]
[1777094705692,51.43,77537.75,0.03,0.0,0.0,3e-05]
[1777094710727,51.43,77537.62,0.03,0.0,0.0,3e-05]
[1777094715762,51.43,77536.08,0.03,0.0,0.0,3e-05]
[1777094717776,51.43,77531.5,0.03,0.0,0.0,3e-05]
[1777094719791,51.43,77527.87,0.03,0.0,0.0,2e-05]
[1777094729363,51.43,77528.55,0.03,0.0,0.0,2e-05]
[1777094733885,51.43,77528.55,0.03,0.0,0.0,2e-05]
[1777094739433,51.43,77529.29,0.03,0.0,0.0,2e-05]
[1777094744965,51.43,77529.27,0.03,0.0,0.0,2e-05]
[1777094752016,51.43,77530.03,0.03,0.0,0.0,2e-05]
[1777094757051,51.43,77530.67,0.03,0.0,0.0,2e-05]
[1777094762084,51.43,77530.98,0.03,0.0,0.0,2e-05]
[1777094767120,51.43,77532.59,0.03,0.0,0.0,2e-05]
[1777094772154,51.43,77532.25,0.03,0.0,0.0,2e-05]
[1777094777189,51.43,77531.86,0.03,0.0,0.0,2e-05]
[1777094783231,51.43,77531.55,0.03,0.0,0.0,2e-05]
[1777094788267,51.43,77531.59,0.03,0.0,0.0,2e-05]
[1777094792293,51.43,77531.48,0.03,0.0,0.0,2e-05]
[1777094797329,51.43,77531.52,0.03,0.0,0.0,2e-05]
[1777094803375,51.43,77530.45,0.03,0.0,0.0,2e-05]
[1777094809927,51.43,77530.0,0.03,0.0,0.0,2e-05]
[1777094815457,51.43,77529.84,0.03,0.0,0.0,2e-05]
[1777094821499,51.43,77529.79,0.03,0.0,0.0,2e-05]
[1777094828548,51.43,77529.92,0.03,0.0,0.0,2e-05]
[1777094833583,51.43,77529.76,0.03,0.0,0.0,2e-05]
[1777094838617,51.43,77529.06,0.03,0.0,0.0,2e-05]
[1777094843652,51.43,77529.35,0.03,0.0,0.0,2e-05]
[1777094848690,51.43,77529.77,0.03,0.0,0.0,2e-05]
[1777094851712,51.43,77530.65,0.03,0.0,0.0,2e-05]
[1777094856749,51.43,77530.7,0.03,0.0,0.0,2e-05]
[1777094862787,51.43,77530.82,0.03,0.0,0.0,2e-05]
[1777094869837,51.43,77533.6,0.03,0.0,0.0,2e-05]
[1777094879906,51.43,77533.6,0.03,0.0,0.0,2e-05]
[1777094884943,51.43,77534.85,0.03,0.0,0.0,2e-05]
[1777094890985,51.43,77535.42,0.03,0.0,0.0,2e-05]
[1777094896021,51.43,77535.81,0.03,0.0,0.0,2e-05]
[1777094901056,51.43,77533.74,0.03,0.0,0.0,2e-05]
[1777094906091,51.43,77533.54,0.03,0.0,0.0,2e-05]
[1777094917169,51.43,77533.44,0.03,0.0,0.0,2e-05]
[1777094922203,51.43,77532.54,0.03,0.0,0.0,2e-05]
[1777094927238,51.43,77532.36,0.03,0.0,0.0,2e-05]
[1777094932273,51.43,77532.27,0.03,0.0,0.0,2e-05]
[1777094939328,51.43,77532.01,0.03,0.0,0.0,2e-05]
[1777094944362,51.43,77531.94,0.03,0.0,0.0,2e-05]
[1777094950913,51.43,77531.88,0.03,0.0,0.0,2e-05]
[1777094956444,51.43,77531.72,0.03,0.0,0.0,2e-05]
[1777094964500,51.43,77531.67,0.03,0.0,0.0,2e-05]
[1777094971058,51.43,77532.53,0.03,0.0,0.0,2e-05]
[1777094976584,51.43,77532.26,0.03,0.0,0.0,2e-05]
[1777094983634,51.43,77532.16,0.03,0.0,0.0,2e-05]
[1777094988668,51.43,77532.58,0.03,0.0,0.0,2e-05]
[1777094993704,51.43,77532.86,0.03,0.0,0.0,2e-05]
[1777094998741,51.43,77533.22,0.03,0.0,0.0,2e-05]
[1777094999746,51.43,77512.58,0.03,0.0,0.0,1e-05]
[1777095001270,51.43,77507.75,0.03,0.0,0.0,1e-05]
[1777095006796,51.43,77508.5,0.03,0.0,0.0,1e-05]
[1777095011340,51.43,77504.92,0.03,0.0,0.0,1e-05]
[1777095016865,51.43,77505.26,0.03,0.0,0.0,1e-05]
[1777095021900,51.43,77504.97,0.03,0.0,0.0,1e-05]
[1777095026935,51.43,77505.01,0.03,0.0,0.0,1e-05]
[1777095030882,51.43,77506.59,0.03,0.0,0.0,1e-05]
[1777095030981,51.43,77506.77,0.03,0.0,0.0,1e-05]
[1777095031481,51.43,77506.77,0.03,0.0,0.0,1e-05]
[1777095037008,51.43,77507.4,0.03,0.0,0.0,1e-05]
[1777095042042,51.43,77508.03,0.03,0.0,0.0,1e-05]
[1777095047077,51.43,77498.06,0.03,0.0,0.0,1e-05]
[1777095053120,51.43,77500.21,0.03,0.0,0.0,1e-05]
[1777095061178,51.43,77501.82,0.03,0.0,0.0,1e-05]
[1777095067218,51.43,77504.76,0.03,0.0,0.0,1e-05]
[1777095072262,51.43,77505.84,0.03,0.0,0.0,1e-05]
[1777095077288,51.43,77517.55,0.03,0.0,0.0,1e-05]
[1777095082324,51.43,77517.46,0.03,0.0,0.0,1e-05]
[1777095088366,51.43,77516.57,0.03,0.0,0.0,1e-05]
[1777095092393,51.43,77516.25,0.03,0.0,0.0,1e-05]
[1777095096039,51.43,77516.26,0.03,0.0,0.0,1e-05]
[1777095096095,51.43,77516.05,0.03,0.0,0.0,1e-05]
[1777095101459,51.43,77516.0,0.03,0.0,0.0,1e-05]
[1777095108507,51.43,77516.44,0.03,0.0,0.0,1e-05]
[1777095115555,51.43,77517.0,0.03,0.0,0.0,1e-05]
[1777095122152,51.43,77522.2,0.03,0.0,0.0,1e-05]
[1777095127641,51.43,77524.44,0.03,0.0,0.0,1e-05]
[1777095132219,51.43,77527.96,0.03,0.0,0.0,1e-05]
[1777095137713,51.43,77528.12,0.03,0.0,0.0,1e-05]
[1777095142748,51.43,77528.69,0.03,0.0,0.0,1e-05]
[1777095148790,51.43,77529.38,0.03,0.0,0.0,1e-05]
[1777095152359,51.43,77529.07,0.03,0.0,0.0,1e-05]
[1777095157853,51.43,77527.49,0.03,0.0,0.0,1e-05]
[1777095160875,51.43,77523.97,0.03,0.0,0.0,1e-05]
[1777095162429,51.43,77519.51,0.03,0.0,0.0,1e-05]
[1777095169937,51.43,77519.26,0.03,0.0,0.0,1e-05]
[1777095174972,51.43,77519.01,0.03,0.0,0.0,1e-05]
[1777095181015,51.43,77518.87,0.03,0.0,0.0,1e-05]
[1777095186050,51.43,77518.06,0.03,0.0,0.0,1e-05]
[1777095191084,51.43,77514.69,0.03,0.0,0.0,1e-05]
[1777095199142,51.43,77515.74,0.03,0.0,0.0,1e-05]
[1777095208203,51.43,77516.36,0.03,0.0,0.0,1e-05]
[1777095211225,51.43,77516.7,0.03,0.0,0.0,1e-05]
[1777095216260,51.43,77517.31,0.03,0.0,0.0,1e-05]
[1777095221294,51.43,77517.27,0.03,0.0,0.0,1e-05]
[1777095226329,51.43,77517.71,0.03,0.0,0.0,1e-05]
[1777095231363,51.43,77517.32,0.03,0.0,0.0,1e-05]
[1777095236400,51.43,77517.34,0.03,0.0,0.0,1e-05]
[1777095241446,51.43,77516.51,0.03,0.0,0.0,1e-05]
[1777095247479,51.43,77516.45,0.03,0.0,0.0,1e-05]
[1777095250501,51.43,77520.46,0.03,0.0,0.0,1e-05]
[1777095255536,51.43,77520.41,0.03,0.0,0.0,1e-05]
[1777095263132,51.43,77520.19,0.03,0.0,0.0,1e-05]
[1777095269635,51.43,77519.72,0.03,0.0,0.0,1e-05]
[1777095271649,51.43,77519.16,0.03,0.0,0.0,1e-05]
[1777095280711,51.43,77518.43,0.03,0.0,0.0,1e-05]
[1777095286755,51.43,77518.65,0.03,0.0,0.0,1e-05]
[1777095291791,51.43,77519.23,0.03,0.0,0.0,1e-05]
[1777095296826,51.43,77521.96,0.03,0.0,0.0,1e-05]
[1777095301865,51.43,77523.42,0.03,0.0,0.0,1e-05]
[1777095303422,51.43,77528.13,0.03,0.0,0.0,1e-05]
[1777095305888,51.43,77534.9,0.03,0.0,0.0,1e-05]
[1777095310923,51.43,77535.98,0.03,0.0,0.0,1e-05]
[1777095313491,51.43,77530.12,0.03,0.0,0.0,1e-05]
[1777095323561,51.43,77530.66,0.03,0.0,0.0,1e-05]
[1777095329052,51.43,77530.11,0.03,0.0,0.0,1e-05]
[1777095331066,51.43,77530.09,0.03,0.0,0.0,1e-05]
[1777095336102,51.43,77530.14,0.03,0.0,0.0,1e-05]
[1777095340129,51.43,77526.51,0.03,0.0,0.0,1e-05]
[1777095346171,51.43,77527.17,0.03,0.0,0.0,1e-05]
[1777095351207,51.43,77527.69,0.03,0.0,0.0,1e-05]
[1777095356241,51.43,77528.4,0.03,0.0,0.0,1e-05]
[1777095362282,51.43,77528.65,0.03,0.0,0.0,1e-05]
[1777095368326,51.43,77528.67,0.03,0.0,0.0,1e-05]
[1777095373363,51.43,77528.41,0.03,0.0,0.0,1e-05]
[1777095378396,51.43,77528.55,0.03,0.0,0.0,1e-05]
[1777095383432,51.43,77531.65,0.03,0.0,0.0,1e-05]
[1777095392495,51.43,77533.84,0.03,0.0,0.0,1e-05]
[1777095397530,51.43,77534.01,0.03,0.0,0.0,1e-05]
[1777095403574,51.43,77535.54,0.03,0.0,0.0,1e-05]
[1777095408610,51.43,77535.09,0.03,0.0,0.0,1e-05]
[1777095414652,51.43,77534.75,0.03,0.0,0.0,1e-05]
[1777095419686,51.43,77539.56,0.03,0.0,0.0,1e-05]
[1777095424724,51.43,77540.32,0.03,0.0,0.0,1e-05]
[1777095434794,51.43,77541.38,0.03,0.0,0.0,1e-05]
[1777095439829,51.43,77542.33,0.03,0.0,0.0,1e-05]
[1777095445870,51.43,77542.76,0.03,0.0,0.0,1e-05]
[1777095452921,51.43,77543.43,0.03,0.0,0.0,1e-05]
[1777095459970,51.43,77544.13,0.03,0.0,0.0,1e-05]
[1777095465012,51.43,77544.24,0.03,0.0,0.0,1e-05]
[1777095470043,51.43,77545.03,0.03,0.0,0.0,1e-05]
[1777095472057,51.43,77550.26,0.03,0.0,0.0,1e-05]
[1777095477091,51.43,77550.51,0.03,0.0,0.0,1e-05]
[1777095482128,51.43,77549.97,0.03,0.0,0.0,1e-05]
[1777095487163,51.43,77549.92,0.03,0.0,0.0,1e-05]
[1777095494790,51.43,77549.05,0.03,0.0,0.0,1e-05]
[1777095503281,51.43,77548.97,0.03,0.0,0.0,1e-05]
[1777095508311,51.43,77549.21,0.03,0.0,0.0,1e-05]
[1777095512338,51.43,77549.68,0.03,0.0,0.0,1e-05]
[1777095520396,51.43,77549.27,0.03,0.0,0.0,1e-05]
[1777095525430,51.43,77548.38,0.03,0.0,0.0,1e-05]
[1777095534494,51.43,77549.25,0.03,0.0,0.0,1e-05]
[1777095539529,51.43,77549.85,0.03,0.0,0.0,1e-05]
[1777095544567,51.43,77549.8,0.03,0.0,0.0,1e-05]
[1777095549600,51.43,77549.79,0.03,0.0,0.0,1e-05]
[1777095555214,51.43,77550.35,0.03,0.0,0.0,1e-05]
[1777095560677,51.43,77550.06,0.03,0.0,0.0,1e-05]
[1777095567726,51.43,77549.93,0.03,0.0,0.0,1e-05]
[1777095571754,51.43,77550.02,0.03,0.0,0.0,1e-05]
[1777095578805,51.43,77549.83,0.03,0.0,0.0,1e-05]
[1777095584844,51.43,77550.84,0.03,0.0,0.0,1e-05]
[1777095587866,51.43,77554.99,0.03,0.0,0.0,1e-05]
[1777095592902,51.43,77555.38,0.03,0.0,0.0,1e-05]
[1777095597984,51.43,77558.22,0.03,0.0,0.0,1e-05]
[1777095604027,51.43,77558.26,0.03,0.0,0.0,1e-05]
[1777095609593,51.43,77558.92,0.03,0.0,0.0,1e-05]
[1777095616110,51.43,77559.27,0.03,0.0,0.0,1e-05]
[1777095619663,51.43,77563.84,0.03,0.0,0.0,1e-05]
[1777095625177,51.43,77563.66,0.03,0.0,0.0,1e-05]
[1777095631217,51.43,77564.56,0.03,0.0,0.0,1e-05]
[1777095636253,51.43,77564.58,0.03,0.0,0.0,1e-05]
[1777095641288,51.43,77564.47,0.03,0.0,0.0,1e-05]
[1777095649873,51.43,77564.64,0.03,0.0,0.0,1e-05]
[1777095655385,51.43,77564.85,0.03,0.0,0.0,1e-05]
[1777095660418,51.43,77564.81,0.03,0.0,0.0,1e-05]
[1777095665455,51.43,77564.82,0.03,0.0,0.0,1e-05]
[1777095670489,51.43,77566.82,0.03,0.0,0.0,1e-05]
[1777095675524,51.43,77567.68,0.03,0.0,0.0,1e-05]
[1777095682573,51.43,77567.38,0.03,0.0,0.0,1e-05]
[1777095688615,51.43,77567.77,0.03,0.0,0.0,1e-05]
[1777095691636,51.43,77567.98,0.03,0.0,0.0,1e-05]
[1777095698684,51.43,77568.12,0.03,0.0,0.0,1e-05]
[1777095705734,51.43,77568.61,0.03,0.0,0.0,1e-05]
[1777095718822,51.43,77569.17,0.03,0.0,0.0,1e-05]
[1777095725874,51.43,77569.61,0.03,0.0,0.0,1e-05]
[1777095732922,51.43,77569.96,0.03,0.0,0.0,1e-05]
[1777095738965,51.43,77570.0,0.03,0.0,0.0,1e-05]
[1777095744000,51.43,77570.07,0.03,0.0,0.0,1e-05]
[1777095751049,51.43,77569.52,0.03,0.0,0.0,1e-05]
[1777095756085,51.43,77569.26,0.03,0.0,0.0,1e-05]
[1777095766156,51.43,77568.13,0.03,0.0,0.0,1e-05]
[1777095771193,51.43,77566.97,0.03,0.0,0.0,1e-05]
[1777095776225,51.43,77566.89,0.03,0.0,0.0,1e-05]
[1777095782276,51.43,77566.18,0.03,0.0,0.0,1e-05]
[1777095788318,51.43,77565.88,0.03,0.0,0.0,1e-05]
[1777095793355,51.43,77565.51,0.03,0.0,0.0,1e-05]
[1777095798388,51.43,77565.14,0.03,0.0,0.0,1e-05]
[1777095800932,51.43,77565.28,0.03,0.0,0.0,1e-05]
[1777095807452,51.43,77565.28,0.03,0.0,0.0,1e-05]
[1777095811002,51.43,77565.29,0.03,0.0,0.0,1e-05]
[1777095817523,51.43,77565.55,0.03,0.0,0.0,1e-05]
[1777095826585,51.43,77565.86,0.03,0.0,0.0,1e-05]
[1777095831620,51.43,77566.51,0.03,0.0,0.0,1e-05]
[1777095836655,51.43,77566.24,0.03,0.0,0.0,1e-05]
[1777095841690,51.43,77565.81,0.03,0.0,0.0,1e-05]
[1777095847732,51.43,77565.03,0.03,0.0,0.0,1e-05]
[1777095852767,51.43,77565.44,0.03,0.0,0.0,1e-05]
[1777095857802,51.43,77565.27,0.03,0.0,0.0,1e-05]
[1777095862836,51.43,77565.91,0.03,0.0,0.0,1e-05]
[1777095867872,51.43,77565.94,0.03,0.0,0.0,1e-05]
[1777095871900,51.43,77566.18,0.03,0.0,0.0,1e-05]
[1777095877942,51.43,77565.11,0.03,0.0,0.0,1e-05]
[1777095885998,51.43,77564.34,0.03,0.0,0.0,1e-05]
[1777095890026,51.43,77556.24,0.03,0.0,0.0,0.0]
[1777095891039,51.43,77548.86,0.03,0.0,0.0,0.0]
[1777095897077,51.43,77546.93,0.03,0.0,0.0,0.0]
[1777095902113,51.43,77544.38,0.03,0.0,0.0,0.0]
[1777095909162,51.43,77542.61,0.03,0.0,0.0,0.0]
[1777095914196,51.43,77542.48,0.03,0.0,0.0,0.0]
[1777095922253,51.43,77540.89,0.03,0.0,0.0,0.0]
[1777095927288,51.43,77540.93,0.03,0.0,0.0,0.0]
[1777095931317,51.43,77541.11,0.03,0.0,0.0,0.0]
[1777095936352,51.43,77541.85,0.03,0.0,0.0,0.0]
[1777095941914,51.43,77542.28,0.03,0.0,0.0,0.0]
[1777095947428,51.43,77542.56,0.03,0.0,0.0,0.0]
[1777095952462,51.43,77541.54,0.03,0.0,0.0,0.0]
[1777095958505,51.43,77540.64,0.03,0.0,0.0,0.0]
[1777095963540,51.43,77540.06,0.03,0.0,0.0,0.0]
[1777095971597,51.43,77539.22,0.03,0.0,0.0,0.0]
[1777095982195,51.43,77541.02,0.03,0.0,0.0,0.0]
[1777095984688,51.43,77544.36,0.03,0.0,0.0,0.0]
[1777095992265,51.43,77544.23,0.03,0.0,0.0,0.0]
[1777095998799,51.43,77544.83,0.03,0.0,0.0,0.0]
[1777096003835,51.43,77547.57,0.03,0.0,0.0,0.0]
[1777096005848,51.43,77551.18,0.03,0.0,0.0,0.0]
[1777096012405,51.43,77552.25,0.03,0.0,0.0,0.0]
[1777096019946,51.43,77553.99,0.03,0.0,0.0,0.0]
[1777096026996,51.43,77555.38,0.03,0.0,0.0,0.0]
[1777096033039,51.43,77555.93,0.03,0.0,0.0,0.0]
[1777096038074,51.43,77557.09,0.03,0.0,0.0,0.0]
[1777096043108,51.43,77557.08,0.03,0.0,0.0,0.0]
[1777096049152,51.43,77557.33,0.03,0.0,0.0,0.0]
[1777096051165,51.43,77557.32,0.03,0.0,0.0,0.0]
[1777096052171,51.43,77549.6,0.03,0.0,0.0,0.0]
[1777096058213,51.43,77547.5,0.03,0.0,0.0,0.0]
[1777096065262,51.43,77549.0,0.03,0.0,0.0,0.0]
[1777096072316,51.43,77550.55,0.03,0.0,0.0,0.0]
[1777096078360,51.43,77550.4,0.03,0.0,0.0,0.0]
[1777096083394,51.43,77550.5,0.03,0.0,0.0,0.0]
[1777096095478,51.43,77549.8,0.03,0.0,0.0,0.0]
[1777096100514,51.43,77550.18,0.03,0.0,0.0,0.0]
[1777096105549,51.43,77547.79,0.03,0.0,0.0,0.0]
[1777096111589,51.43,77544.08,0.03,0.0,0.0,0.0]
[1777096116630,51.43,77544.68,0.03,0.0,0.0,0.0]
[1777096122667,51.43,77544.68,0.03,0.0,0.0,0.0]
[1777096128220,51.43,77546.17,0.03,0.0,0.0,0.0]
[1777096133749,51.43,77546.79,0.03,0.0,0.0,0.0]
[1777096138783,51.43,77547.1,0.03,0.0,0.0,0.0]
[1777096143822,51.43,77547.58,0.03,0.0,0.0,0.0]
[1777096152882,51.43,77547.59,0.03,0.0,0.0,0.0]
[1777096158432,51.43,77549.21,0.03,0.0,0.0,0.0]
[1777096163962,51.43,77549.27,0.03,0.0,0.0,0.0]
[1777096168996,51.43,77549.14,0.03,0.0,0.0,0.0]
[1777096171010,51.43,77548.06,0.03,0.0,0.0,0.0]
[1777096176045,51.43,77545.33,0.03,0.0,0.0,0.0]
[1777096181080,51.43,77542.31,0.03,0.0,0.0,0.0]
[1777096186115,51.43,77541.47,0.03,0.0,0.0,0.0]
[1777096191150,51.43,77540.78,0.03,0.0,0.0,0.0]
[1777096196187,51.43,77539.96,0.03,0.0,0.0,0.0]
[1777096201220,51.43,77539.53,0.03,0.0,0.0,0.0]
[1777096206256,51.43,77538.05,0.03,0.0,0.0,0.0]
[1777096212298,51.43,77537.81,0.03,0.0,0.0,0.0]
[1777096218852,51.43,77536.74,0.03,0.0,0.0,0.0]
[1777096225388,51.43,77537.0,0.03,0.0,0.0,0.0]
[1777096232437,51.43,77537.38,0.03,0.0,0.0,0.0]
[1777096237471,51.43,77535.93,0.03,0.0,0.0,0.0]
[1777096239487,51.43,77532.58,0.03,0.0,0.0,0.0]
[1777096244522,51.43,77532.29,0.03,0.0,0.0,0.0]
[1777096249558,51.43,77531.97,0.03,0.0,0.0,0.0]
[1777096255599,51.43,77531.83,0.03,0.0,0.0,0.0]
[1777096263656,51.43,77530.49,0.03,0.0,0.0,0.0]
[1777096268694,51.43,77529.2,0.03,0.0,0.0,0.0]
[1777096273725,51.43,77530.24,0.03,0.0,0.0,0.0]
[1777096279274,51.43,77530.3,0.03,0.0,0.0,0.0]
[1777096285809,51.43,77530.19,0.03,0.0,0.0,0.0]
[1777096296883,51.43,77530.18,0.03,0.0,0.0,0.0]
[1777096304942,51.43,77530.06,0.03,0.0,0.0,0.0]
[1777096312997,51.43,77529.8,0.03,0.0,0.0,0.0]
[1777096318035,51.43,77529.82,0.03,0.0,0.0,0.0]
[1777096323067,51.43,77529.75,0.03,0.0,0.0,0.0]
[1777096329624,51.43,77530.35,0.03,0.0,0.0,0.0]
[1777096335152,51.43,77530.43,0.03,0.0,0.0,0.0]
[1777096340188,51.43,77531.03,0.03,0.0,0.0,0.0]
[1777096346230,51.43,77531.68,0.03,0.0,0.0,0.0]
[1777096353279,51.43,77531.78,0.03,0.0,0.0,0.0]
[1777096359838,51.43,77531.55,0.03,0.0,0.0,0.0]
[1777096365364,51.43,77531.2,0.03,0.0,0.0,0.0]
[1777096370397,51.43,77531.12,0.03,0.0,0.0,0.0]
[1777096375435,51.43,77530.85,0.03,0.0,0.0,0.0]
[1777096380468,51.43,77530.88,0.03,0.0,0.0,0.0]
[1777096388524,51.43,77530.61,0.03,0.0,0.0,0.0]
[1777096393559,51.43,77530.12,0.03,0.0,0.0,0.0]
[1777096398594,51.43,77530.15,0.03,0.0,0.0,0.0]
[1777096406650,51.43,77530.03,0.03,0.0,0.0,0.0]
[1777096410678,51.43,77533.95,0.03,0.0,0.0,0.0]
[1777096411684,51.43,77535.74,0.03,0.0,0.0,0.0]
[1777096416721,51.43,77537.92,0.03,0.0,0.0,0.0]
[1777096425782,51.43,77538.63,0.03,0.0,0.0,0.0]
[1777096430819,51.43,77536.3,0.03,0.0,0.0,0.0]
[1777096435853,51.43,77535.69,0.03,0.0,0.0,0.0]
[1777096440889,51.43,77536.23,0.03,0.0,0.0,0.0]
[1777096445925,51.43,77532.65,0.03,0.0,0.0,0.0]
[1777096450960,51.43,77532.47,0.03,0.0,0.0,0.0]
[1777096458008,51.43,77532.42,0.03,0.0,0.0,0.0]
[1777096463052,51.43,77532.22,0.03,0.0,0.0,0.0]
[1777096468083,51.43,77529.37,0.03,0.0,0.0,0.0]
[1777096473114,51.43,77529.01,0.03,0.0,0.0,0.0]
[1777096478151,51.43,77529.9,0.03,0.0,0.0,0.0]
[1777096483185,51.43,77530.26,0.03,0.0,0.0,0.0]
[1777096490753,51.43,77530.43,0.03,0.0,0.0,0.0]
[1777096497284,51.43,77531.35,0.03,0.0,0.0,0.0]
[1777096502318,51.43,77530.97,0.03,0.0,0.0,0.0]
[1777096507352,51.43,77529.7,0.03,0.0,0.0,0.0]
[1777096518949,51.43,77530.01,0.03,0.0,0.0,0.0]
[1777096527499,51.43,77529.91,0.03,0.0,0.0,0.0]
[1777096538575,51.43,77529.81,0.03,0.0,0.0,0.0]
[1777096545623,51.43,77529.81,0.03,0.0,0.0,0.0]
[1777096550658,51.43,77528.79,0.03,0.0,0.0,0.0]
[1777096559722,51.43,77528.96,0.03,0.0,0.0,0.0]
[1777096565764,51.43,77528.68,0.03,0.0,0.0,0.0]
[1777096575830,51.43,77528.7,0.03,0.0,0.0,0.0]
[1777096581878,51.43,77529.19,0.03,0.0,0.0,0.0]
[1777096586910,51.43,77529.2,0.03,0.0,0.0,0.0]
[1777096591945,51.43,77529.71,0.03,0.0,0.0,0.0]
[1777096597987,51.43,77528.79,0.03,0.0,0.0,0.0]
[1777096609583,51.43,77529.16,0.03,0.0,0.0,0.0]
[1777096619653,51.43,77529.35,0.03,0.0,0.0,0.0]
[1777096629723,51.43,77529.34,0.03,0.0,0.0,0.0]
[1777096632225,51.43,77524.7,0.03,0.0,0.0,0.0]
[1777096637264,51.43,77523.38,0.03,0.0,0.0,0.0]
[1777096642297,51.43,77523.32,0.03,0.0,0.0,0.0]
[1777096647333,51.43,77524.04,0.03,0.0,0.0,0.0]
[1777096651361,51.43,77524.97,0.03,0.0,0.0,0.0]
[1777096656395,51.43,77523.93,0.03,0.0,0.0,0.0]
[1777096662445,51.43,77523.07,0.03,0.0,0.0,0.0]
[1777096667474,51.43,77520.78,0.03,0.0,0.0,0.0]
[1777096677544,51.43,77519.54,0.03,0.0,0.0,0.0]
[1777096682580,51.43,77518.31,0.03,0.0,0.0,0.0]
[1777096687646,51.43,77518.58,0.03,0.0,0.0,0.0]
[1777096692660,51.43,77518.0,0.03,0.0,0.0,0.0]
[1777096697694,51.43,77517.55,0.03,0.0,0.0,0.0]
[1777096702731,51.43,77517.02,0.03,0.0,0.0,0.0]
[1777096707765,51.43,77516.82,0.03,0.0,0.0,0.0]
[1777096712800,51.43,77516.6,0.03,0.0,0.0,0.0]
[1777096719850,51.43,77516.37,0.03,0.0,0.0,0.0]
[1777096726899,51.43,77516.0,0.03,0.0,0.0,0.0]
[1777096731944,51.43,77515.71,0.03,0.0,0.0,0.0]
[1777096736980,51.43,77516.86,0.03,0.0,0.0,0.0]
[1777096742015,51.43,77517.26,0.03,0.0,0.0,0.0]
[1777096749064,51.43,77518.12,0.03,0.0,0.0,0.0]
[1777096760643,51.43,77517.05,0.03,0.0,0.0,0.0]
[1777096769211,51.43,77516.71,0.03,0.0,0.0,0.0]
[1777096775247,51.43,77516.45,0.03,0.0,0.0,0.0]
[1777096780783,51.43,77516.28,0.03,0.0,0.0,0.0]
[1777096788342,51.43,77515.79,0.03,0.0,0.0,0.0]
[1777096796401,51.43,77515.69,0.03,0.0,0.0,0.0]
[1777096801437,51.43,77517.18,0.03,0.0,0.0,0.0]
[1777096806472,51.43,77518.67,0.03,0.0,0.0,0.0]
[1777096814527,51.43,77519.28,0.03,0.0,0.0,0.0]
[1777096821063,51.43,77520.02,0.03,0.0,0.0,0.0]
[1777096824599,51.43,77524.77,0.03,0.0,0.0,0.0]
[1777096831133,51.43,77524.78,0.03,0.0,0.0,0.0]
[1777096836681,51.43,77524.78,0.03,0.0,0.0,0.0]
[1777096841203,51.43,77527.9,0.03,0.0,0.0,0.0]
[1777096846753,51.43,77527.58,0.03,0.0,0.0,0.0]
[1777096851786,51.43,77526.9,0.03,0.0,0.0,0.0]
[1777096856822,51.43,77526.91,0.03,0.0,0.0,0.0]
[1777096859842,51.43,77533.06,0.03,0.0,0.0,0.0]
[1777096862864,51.43,77536.32,0.03,0.0,0.0,0.0]
[1777096867898,51.43,77536.71,0.03,0.0,0.0,0.0]
[1777096872933,51.43,77537.05,0.03,0.0,0.0,0.0]
[1777096881483,51.43,77537.68,0.03,0.0,0.0,0.0]
[1777096887034,51.43,77537.24,0.03,0.0,0.0,0.0]
[1777096891059,51.43,77537.43,0.03,0.0,0.0,0.0]
[1777096896096,51.43,77538.37,0.03,0.0,0.0,0.0]
[1777096901135,51.43,77538.93,0.03,0.0,0.0,0.0]
[1777096906166,51.43,77539.37,0.03,0.0,0.0,0.0]
[1777096912210,51.43,77539.67,0.03,0.0,0.0,0.0]
[1777096919260,51.43,77538.71,0.03,0.0,0.0,0.0]
[1777096924297,51.43,77538.85,0.03,0.0,0.0,0.0]
[1777096930337,51.43,77539.53,0.03,0.0,0.0,0.0]
[1777096941905,51.43,77539.28,0.03,0.0,0.0,0.0]
[1777096949470,51.43,77539.53,0.03,0.0,0.0,0.0]
[1777096951975,51.43,77539.52,0.03,0.0,0.0,0.0]
[1777096958535,51.43,77539.92,0.03,0.0,0.0,0.0]
[1777096965582,51.43,77540.15,0.03,0.0,0.0,0.0]
[1777096970617,51.43,77540.42,0.03,0.0,0.0,0.0]
[1777096976659,51.43,77540.51,0.03,0.0,0.0,0.0]
[1777096982188,51.43,77540.8,0.03,0.0,0.0,0.0]
[1777096992258,51.43,77540.84,0.03,0.0,0.0,0.0]
[1777096997807,51.43,77542.01,0.03,0.0,0.0,0.0]
[1777097003849,51.43,77543.01,0.03,0.0,0.0,0.0]
[1777097009893,51.43,77542.87,0.03,0.0,0.0,0.0]
[1777097012398,51.43,77542.75,0.03,0.0,0.0,0.0]
[1777097017947,51.43,77542.79,0.03,0.0,0.0,0.0]
[1777097022983,51.43,77542.65,0.03,0.0,0.0,0.0]
[1777097028018,51.43,77542.57,0.03,0.0,0.0,0.0]
[1777097033053,51.43,77542.46,0.03,0.0,0.0,0.0]
[1777097039094,51.43,77542.55,0.03,0.0,0.0,0.0]
[1777097044130,51.43,77542.2,0.03,0.0,0.0,0.0]
[1777097050347,51.43,77542.38,0.03,0.0,0.0,0.0]
[1777097050400,51.43,77542.33,0.03,0.0,0.0,0.0]
[1777097058229,51.43,77542.03,0.03,0.0,0.0,0.0]
[1777097063264,51.43,77541.82,0.03,0.0,0.0,0.0]
[1777097068299,51.43,77541.67,0.03,0.0,0.0,0.0]
[1777097071326,51.43,77541.64,0.03,0.0,0.0,0.0]
[1777097076355,51.43,77541.52,0.03,0.0,0.0,0.0]
[1777097081390,51.43,77541.45,0.03,0.0,0.0,0.0]
[1777097086425,51.43,77541.01,0.03,0.0,0.0,0.0]
[1777097092788,51.43,77541.23,0.03,0.0,0.0,0.0]
[1777097092853,51.43,77541.42,0.03,0.0,0.0,0.0]
[1777097098509,51.43,77541.43,0.03,0.0,0.0,0.0]
[1777097103547,51.43,77541.52,0.03,0.0,0.0,0.0]
[1777097108583,51.43,77541.23,0.03,0.0,0.0,0.0]
[1777097116639,51.43,77541.29,0.03,0.0,0.0,0.0]
[1777097123202,51.43,77541.27,0.03,0.0,0.0,0.0]
[1777097132750,51.43,77541.18,0.03,0.0,0.0,0.0]
[1777097140808,51.43,77541.24,0.03,0.0,0.0,0.0]
[1777097146852,51.43,77541.35,0.03,0.0,0.0,0.0]
[1777097151885,51.43,77541.55,0.03,0.0,0.0,0.0]
[1777097156920,51.43,77541.37,0.03,0.0,0.0,0.0]
[1777097161955,51.43,77541.52,0.03,0.0,0.0,0.0]
[1777097166993,51.43,77541.56,0.03,0.0,0.0,0.0]
[1777097172025,51.43,77541.49,0.03,0.0,0.0,0.0]
[1777097177060,51.43,77541.47,0.03,0.0,0.0,0.0]
[1777097183624,51.43,77541.5,0.03,0.0,0.0,0.0]
[1777097185116,51.43,77548.25,0.03,0.0,0.0,0.0]
[1777097186123,51.43,77556.54,0.03,0.0,0.0,0.0]
[1777097191158,51.43,77557.79,0.03,0.0,0.0,0.0]
[1777097196193,51.43,77556.81,0.03,0.0,0.0,0.0]
[1777097201228,51.43,77556.56,0.03,0.0,0.0,0.0]
[1777097206265,51.43,77555.54,0.03,0.0,0.0,0.0]
[1777097211302,51.43,77556.08,0.03,0.0,0.0,0.0]
[1777097218349,51.43,77556.94,0.03,0.0,0.0,0.0]
[1777097223384,51.43,77555.83,0.03,0.0,0.0,0.0]
[1777097229426,51.43,77556.21,0.03,0.0,0.0,0.0]
[1777097234461,51.43,77555.99,0.03,0.0,0.0,0.0]
[1777097237482,51.43,77551.91,0.03,0.0,0.0,0.0]
[1777097242517,51.43,77550.98,0.03,0.0,0.0,0.0]
[1777097245538,51.43,77554.74,0.03,0.0,0.0,0.0]
[1777097252589,51.43,77557.02,0.03,0.0,0.0,0.0]
[1777097257622,51.43,77559.96,0.03,0.0,0.0,0.0]
[1777097262657,51.43,77560.31,0.03,0.0,0.0,0.0]
[1777097268699,51.43,77561.43,0.03,0.0,0.0,0.0]
[1777097273735,51.43,77561.43,0.03,0.0,0.0,0.0]
[1777097280787,51.43,77561.84,0.03,0.0,0.0,0.0]
[1777097287832,51.43,77562.62,0.03,0.0,0.0,0.0]
[1777097294422,51.43,77563.24,0.03,0.0,0.0,0.0]
[1777097299916,51.43,77563.47,0.03,0.0,0.0,0.0]
[1777097313006,51.43,77563.69,0.03,0.0,0.0,0.0]
[1777097320056,51.43,77563.54,0.03,0.0,0.0,0.0]
[1777097325093,51.43,77564.48,0.03,0.0,0.0,0.0]
[1777097334153,51.43,77564.82,0.03,0.0,0.0,0.0]
[1777097340196,51.43,77564.78,0.03,0.0,0.0,0.0]
[1777097345231,51.43,77565.41,0.03,0.0,0.0,0.0]
[1777097350266,51.43,77565.12,0.03,0.0,0.0,0.0]
[1777097356308,51.43,77564.94,0.03,0.0,0.0,0.0]
[1777097361344,51.43,77565.38,0.03,0.0,0.0,0.0]
[1777097367387,51.43,77565.3,0.03,0.0,0.0,0.0]
[1777097374982,51.43,77565.53,0.03,0.0,0.0,0.0]
[1777097381485,51.43,77565.61,0.03,0.0,0.0,0.0]
[1777097386519,51.43,77566.07,0.03,0.0,0.0,0.0]
[1777097395122,51.43,77567.49,0.03,0.0,0.0,0.0]
[1777097400619,51.43,77564.41,0.03,0.0,0.0,0.0]
[1777097405652,51.43,77563.02,0.03,0.0,0.0,0.0]
[1777097407665,51.43,77559.81,0.03,0.0,0.0,0.0]
[1777097411694,51.43,77556.79,0.03,0.0,0.0,0.0]
[1777097416736,51.43,77556.32,0.03,0.0,0.0,0.0]
[1777097418746,51.43,77553.26,0.03,0.0,0.0,0.0]
[1777097423780,51.43,77552.43,0.03,0.0,0.0,0.0]
[1777097429825,51.43,77552.17,0.03,0.0,0.0,0.0]
[1777097435402,51.43,77551.83,0.03,0.0,0.0,0.0]
[1777097441908,51.43,77551.9,0.03,0.0,0.0,0.0]
[1777097446945,51.43,77551.63,0.03,0.0,0.0,0.0]
[1777097455542,51.43,77552.16,0.03,0.0,0.0,0.0]
[1777097465614,51.43,77551.1,0.03,0.0,0.0,0.0]
[1777097472120,51.43,77552.6,0.03,0.0,0.0,0.0]
[1777097477160,51.43,77555.63,0.03,0.0,0.0,0.0]
[1777097482190,51.43,77557.6,0.03,0.0,0.0,0.0]
[1777097487225,51.43,77559.46,0.03,0.0,0.0,0.0]
[1777097491253,51.43,77560.54,0.03,0.0,0.0,0.0]
[1777097496289,51.43,77561.79,0.03,0.0,0.0,0.0]
[1777097501323,51.43,77562.86,0.03,0.0,0.0,0.0]
[1777097506358,51.43,77563.77,0.03,0.0,0.0,0.0]
[1777097511393,51.43,77564.57,0.03,0.0,0.0,0.0]
[1777097517435,51.43,77565.3,0.03,0.0,0.0,0.0]
[1777097522472,51.43,77565.87,0.03,0.0,0.0,0.0]
[1777097527507,51.43,77566.39,0.03,0.0,0.0,0.0]
[1777097533547,51.43,77566.8,0.03,0.0,0.0,0.0]
[1777097542613,51.43,77567.1,0.03,0.0,0.0,0.0]
[1777097548653,51.43,77567.4,0.03,0.0,0.0,0.0]
[1777097556249,51.43,77567.81,0.03,0.0,0.0,0.0]
[1777097561744,51.43,77568.12,0.03,0.0,0.0,0.0]
[1777097569800,51.43,77568.06,0.03,0.0,0.0,0.0]
[1777097576851,51.43,77568.6,0.03,0.0,0.0,0.0]
[1777097581883,51.43,77569.01,0.03,0.0,0.0,0.0]
[1777097584906,51.43,77560.6,0.03,0.0,0.0,0.0]
[1777097587925,51.43,77557.18,0.03,0.0,0.0,0.0]
[1777097592961,51.43,77554.01,0.03,0.0,0.0,0.0]
[1777097600014,51.43,77551.97,0.03,0.0,0.0,0.0]
[1777097605047,51.43,77552.52,0.03,0.0,0.0,0.0]
[1777097610079,51.43,77552.22,0.03,0.0,0.0,0.0]
[1777097611086,51.43,77553.16,0.03,0.0,0.0,0.0]
[1777097616121,51.43,77552.44,0.03,0.0,0.0,0.0]
[1777097621156,51.43,77552.27,0.03,0.0,0.0,0.0]
[1777097626740,51.43,77552.22,0.03,0.0,0.0,0.0]
[1777097633240,51.43,77552.8,0.03,0.0,0.0,0.0]
[1777097634247,51.43,77555.78,0.03,0.0,0.0,0.0]
[1777097635254,51.43,77558.8,0.03,0.0,0.0,0.0]
[1777097640289,51.43,77558.53,0.03,0.0,0.0,0.0]
[1777097646880,51.43,77558.62,0.03,0.0,0.0,0.0]
[1777097654391,51.43,77558.68,0.03,0.0,0.0,0.0]
[1777097662447,51.43,77558.9,0.03,0.0,0.0,0.0]
[1777097672516,51.43,77558.84,0.03,0.0,0.0,0.0]
[1777097681582,51.43,77558.96,0.03,0.0,0.0,0.0]
[1777097687160,51.43,77558.75,0.03,0.0,0.0,0.0]
[1777097693666,51.43,77559.19,0.03,0.0,0.0,0.0]
[1777097700716,51.43,77559.18,0.03,0.0,0.0,0.0]
[1777097706761,51.43,77559.32,0.03,0.0,0.0,0.0]
[1777097712799,51.43,77559.57,0.03,0.0,0.0,0.0]
[1777097723879,51.43,77559.5,0.03,0.0,0.0,0.0]
[1777097729920,51.43,77559.4,0.03,0.0,0.0,0.0]
[1777097732940,51.43,77559.5,0.03,0.0,0.0,0.0]
[1777097738980,51.43,77559.66,0.03,0.0,0.0,0.0]
[1777097745025,51.43,77559.72,0.03,0.0,0.0,0.0]
[1777097755099,51.43,77559.72,0.03,0.0,0.0,0.0]
[1777097763152,51.43,77559.54,0.03,0.0,0.0,0.0]
[1777097769193,51.43,77559.43,0.03,0.0,0.0,0.0]
[1777097775235,51.43,77559.52,0.03,0.0,0.0,0.0]
[1777097787315,51.43,77559.55,0.03,0.0,0.0,0.0]
[1777097797931,51.43,77559.57,0.03,0.0,0.0,0.0]
[1777097805446,51.43,77559.61,0.03,0.0,0.0,0.0]
[1777097810482,51.43,77559.4,0.03,0.0,0.0,0.0]
[1777097816524,51.43,77561.52,0.03,0.0,0.0,0.0]
[1777097821558,51.43,77561.27,0.03,0.0,0.0,0.0]
[1777097826593,51.43,77557.85,0.03,0.0,0.0,0.0]
[1777097833646,51.43,77557.17,0.03,0.0,0.0,0.0]
[1777097843724,51.43,77554.63,0.03,0.0,0.0,0.0]
[1777097848281,51.43,77549.47,0.03,0.0,0.0,0.0]
[1777097851777,51.43,77548.04,0.03,0.0,0.0,0.0]
[1777097856812,51.43,77550.03,0.03,0.0,0.0,0.0]
[1777097862854,51.43,77551.85,0.03,0.0,0.0,0.0]
[1777097868898,51.43,77553.03,0.03,0.0,0.0,0.0]
[1777097874938,51.43,77554.19,0.03,0.0,0.0,0.0]
[1777097882995,51.43,77555.23,0.03,0.0,0.0,0.0]
[1777097888029,51.43,77556.44,0.03,0.0,0.0,0.0]
[1777097893064,51.43,77556.54,0.03,0.0,0.0,0.0]
[1777097899106,51.43,77557.29,0.03,0.0,0.0,0.0]
[1777097905149,51.43,77557.41,0.03,0.0,0.0,0.0]
[1777097910184,51.43,77557.01,0.03,0.0,0.0,0.0]
[1777097911189,51.43,77557.29,0.03,0.0,0.0,0.0]
[1777097917233,51.43,77554.92,0.03,0.0,0.0,0.0]
[1777097924284,51.43,77552.98,0.03,0.0,0.0,0.0]
[1777097929319,51.43,77550.57,0.03,0.0,0.0,0.0]
[1777097935376,51.43,77549.41,0.03,0.0,0.0,0.0]
[1777097940412,51.43,77548.16,0.03,0.0,0.0,0.0]
[1777097945448,51.43,77545.58,0.03,0.0,0.0,0.0]
[1777097947461,51.43,77542.06,0.03,0.0,0.0,0.0]
[1777097952497,51.43,77541.13,0.03,0.0,0.0,0.0]
[1777097959059,51.43,77541.99,0.03,0.0,0.0,0.0]
[1777097969135,51.43,77544.93,0.03,0.0,0.0,0.0]
[1777097971632,51.43,77544.64,0.03,0.0,0.0,0.0]
[1777097977677,51.43,77545.57,0.03,0.0,0.0,0.0]
[1777097983718,51.43,77546.04,0.03,0.0,0.0,0.0]
[1777097989275,51.43,77546.26,0.03,0.0,0.0,0.0]
[1777097994794,51.43,77544.99,0.03,0.0,0.0,0.0]
[1777097997815,51.43,77540.86,0.03,0.0,0.0,0.0]
[1777098000836,51.43,77537.93,0.03,0.0,0.0,0.0]
[1777098005872,51.43,77535.75,0.03,0.0,0.0,0.0]
[1777098006879,51.43,77532.05,0.03,0.0,0.0,0.0]
[1777098011913,51.43,77526.39,0.03,0.0,0.0,0.0]
[1777098013927,51.43,77522.37,0.03,0.0,0.0,0.0]
[1777098019488,51.43,77522.18,0.03,0.0,0.0,0.0]
[1777098025006,51.43,77520.7,0.03,0.0,0.0,0.0]
[1777098030039,51.43,77518.97,0.03,0.0,0.0,0.0]
[1777098034067,51.43,77519.21,0.03,0.0,0.0,0.0]
[1777098039102,51.43,77519.1,0.03,0.0,0.0,0.0]
[1777098044137,51.43,77519.0,0.03,0.0,0.0,0.0]
[1777098050180,51.43,77518.16,0.03,0.0,0.0,0.0]
[1777098055214,51.43,77514.95,0.03,0.0,0.0,0.0]
[1777098060254,51.43,77514.37,0.03,0.0,0.0,0.0]
[1777098065285,51.43,77514.06,0.03,0.0,0.0,0.0]
[1777098070321,51.43,77511.69,0.03,0.0,0.0,0.0]
[1777098075356,51.43,77509.79,0.03,0.0,0.0,0.0]
[1777098080390,51.43,77511.72,0.03,0.0,0.0,0.0]
[1777098085427,51.43,77511.97,0.03,0.0,0.0,0.0]
[1777098090462,51.43,77511.56,0.03,0.0,0.0,0.0]
[1777098093482,51.43,77511.53,0.03,0.0,0.0,0.0]
[1777098098520,51.43,77511.08,0.03,0.0,0.0,0.0]
[1777098103555,51.43,77511.01,0.03,0.0,0.0,0.0]
[1777098110129,51.43,77511.12,0.03,0.0,0.0,0.0]
[1777098115637,51.43,77511.13,0.03,0.0,0.0,0.0]
[1777098121679,51.43,77510.03,0.03,0.0,0.0,0.0]
[1777098126715,51.43,77510.28,0.03,0.0,0.0,0.0]
[1777098132756,51.43,77510.3,0.03,0.0,0.0,0.0]
[1777098140339,51.43,77510.2,0.03,0.0,0.0,0.0]
[1777098145848,51.43,77510.46,0.03,0.0,0.0,0.0]
[1777098155922,51.43,77510.65,0.03,0.0,0.0,0.0]
[1777098160958,51.43,77510.72,0.03,0.0,0.0,0.0]
[1777098167000,51.43,77510.82,0.03,0.0,0.0,0.0]
[1777098170550,51.43,77516.24,0.03,0.0,0.0,0.0]
[1777098176062,51.43,77515.54,0.03,0.0,0.0,0.0]
[1777098186136,51.43,77515.66,0.03,0.0,0.0,0.0]
[1777098191168,51.43,77514.29,0.03,0.0,0.0,0.0]
[1777098201238,51.43,77516.48,0.03,0.0,0.0,0.0]
[1777098206272,51.43,77513.96,0.03,0.0,0.0,0.0]
[1777098212314,51.43,77513.69,0.03,0.0,0.0,0.0]
[1777098217352,51.43,77512.34,0.03,0.0,0.0,0.0]
[1777098228427,51.43,77509.85,0.03,0.0,0.0,0.0]
[1777098233462,51.43,77508.06,0.03,0.0,0.0,0.0]
[1777098239505,51.43,77507.1,0.03,0.0,0.0,0.0]
[1777098244538,51.43,77506.75,0.03,0.0,0.0,0.0]
[1777098249575,51.43,77506.35,0.03,0.0,0.0,0.0]
[1777098255615,51.43,77506.92,0.03,0.0,0.0,0.0]
[1777098261658,51.43,77506.68,0.03,0.0,0.0,0.0]
[1777098266693,51.43,77506.75,0.03,0.0,0.0,0.0]
[1777098271730,51.43,77504.34,0.03,0.0,0.0,0.0]
[1777098273743,51.43,77497.53,0.03,0.0,0.0,0.0]
[1777098279786,51.43,77497.04,0.03,0.0,0.0,0.0]
[1777098284821,51.43,77496.42,0.03,0.0,0.0,0.0]
[1777098289856,51.43,77495.41,0.03,0.0,0.0,0.0]
[1777098294892,51.43,77496.08,0.03,0.0,0.0,0.0]
[1777098299926,51.43,77495.28,0.03,0.0,0.0,0.0]
[1777098304961,51.43,77495.18,0.03,0.0,0.0,0.0]
[1777098311532,51.43,77495.27,0.03,0.0,0.0,0.0]
[1777098317045,51.43,77495.04,0.03,0.0,0.0,0.0]
[1777098322080,51.43,77494.67,0.03,0.0,0.0,0.0]
[1777098328122,51.43,77494.79,0.03,0.0,0.0,0.0]
[1777098331672,51.43,77495.35,0.03,0.0,0.0,0.0]
[1777098337185,51.43,77495.97,0.03,0.0,0.0,0.0]
[1777098342220,51.43,77498.18,0.03,0.0,0.0,0.0]
[1777098347255,51.43,77498.35,0.03,0.0,0.0,0.0]
[1777098357325,51.43,77498.77,0.03,0.0,0.0,0.0]
[1777098371420,51.43,77499.18,0.03,0.0,0.0,0.0]
[1777098377464,51.43,77499.42,0.03,0.0,0.0,0.0]
[1777098384524,51.43,77499.64,0.03,0.0,0.0,0.0]
[1777098389560,51.43,77499.65,0.03,0.0,0.0,0.0]
[1777098391575,51.43,77499.54,0.03,0.0,0.0,0.0]
[1777098399630,51.43,77499.65,0.03,0.0,0.0,0.0]
[1777098409702,51.43,77500.58,0.03,0.0,0.0,0.0]
[1777098414737,51.43,77502.26,0.03,0.0,0.0,0.0]
[1777098418765,51.43,77498.96,0.03,0.0,0.0,0.0]
[1777098424808,51.43,77500.66,0.03,0.0,0.0,0.0]
[1777098432863,51.43,77501.3,0.03,0.0,0.0,0.0]
[1777098437898,51.43,77502.3,0.03,0.0,0.0,0.0]
[1777098442934,51.43,77502.96,0.03,0.0,0.0,0.0]
[1777098448976,51.43,77503.62,0.03,0.0,0.0,0.0]
[1777098451996,51.43,77503.68,0.03,0.0,0.0,0.0]
[1777098461059,51.43,77503.41,0.03,0.0,0.0,0.0]
[1777098466095,51.43,77503.13,0.03,0.0,0.0,0.0]
[1777098471129,51.43,77502.93,0.03,0.0,0.0,0.0]
[1777098477171,51.43,77503.01,0.03,0.0,0.0,0.0]
[1777098482725,51.43,77503.42,0.03,0.0,0.0,0.0]
[1777098490262,51.43,77503.48,0.03,0.0,0.0,0.0]
[1777098495298,51.43,77503.37,0.03,0.0,0.0,0.0]
[1777098500333,51.43,77503.23,0.03,0.0,0.0,0.0]
[1777098502865,51.43,77506.5,0.03,0.0,0.0,0.0]
[1777098504363,51.43,77510.46,0.03,0.0,0.0,0.0]
[1777098509398,51.43,77510.3,0.03,0.0,0.0,0.0]
[1777098512935,51.43,77509.74,0.03,0.0,0.0,0.0]
[1777098519464,51.43,77508.91,0.03,0.0,0.0,0.0]
[1777098526519,51.43,77508.18,0.03,0.0,0.0,0.0]
[1777098533075,51.43,77511.16,0.03,0.0,0.0,0.0]
[1777098541624,51.43,77510.39,0.03,0.0,0.0,0.0]
[1777098546661,51.43,77510.44,0.03,0.0,0.0,0.0]
[1777098552702,51.43,77510.16,0.03,0.0,0.0,0.0]
[1777098557736,51.43,77510.25,0.03,0.0,0.0,0.0]
[1777098563285,51.43,77510.01,0.03,0.0,0.0,0.0]
[1777098569825,51.43,77509.93,0.03,0.0,0.0,0.0]
[1777098571835,51.43,77509.88,0.03,0.0,0.0,0.0]
[1777098577876,51.43,77510.4,0.03,0.0,0.0,0.0]
[1777098582913,51.43,77510.05,0.03,0.0,0.0,0.0]
[1777098583922,51.43,77504.95,0.03,0.0,0.0,0.0]
[1777098584926,51.43,77497.25,0.03,0.0,0.0,0.0]
[1777098590968,51.43,77497.04,0.03,0.0,0.0,0.0]
[1777098594996,51.43,77501.11,0.03,0.0,0.0,0.0]
[1777098600042,51.43,77501.1,0.03,0.0,0.0,0.0]
[1777098604060,51.43,77507.32,0.03,0.0,0.0,0.0]
[1777098609096,51.43,77507.34,0.03,0.0,0.0,0.0]
[1777098614130,51.43,77507.09,0.03,0.0,0.0,0.0]
[1777098619165,51.43,77506.79,0.03,0.0,0.0,0.0]
[1777098624200,51.43,77509.36,0.03,0.0,0.0,0.0]
[1777098629236,51.43,77508.56,0.03,0.0,0.0,0.0]
[1777098631250,51.43,77509.56,0.03,0.0,0.0,0.0]
[1777098636285,51.43,77508.97,0.03,0.0,0.0,0.0]
[1777098641318,51.43,77509.41,0.03,0.0,0.0,0.0]
[1777098651389,51.43,77509.58,0.03,0.0,0.0,0.0]
[1777098657431,51.43,77508.72,0.03,0.0,0.0,0.0]
[1777098660453,51.43,77512.85,0.03,0.0,0.0,0.0]
[1777098665487,51.43,77521.92,0.03,0.0,0.0,0.0]
[1777098668508,51.43,77529.0,0.03,0.0,0.0,0.0]
[1777098669515,51.43,77534.13,0.03,0.0,0.0,0.0]
[1777098675557,51.43,77532.87,0.03,0.0,0.0,0.0]
[1777098680592,51.43,77532.54,0.03,0.0,0.0,0.0]
[1777098685627,51.43,77532.67,0.03,0.0,0.0,0.0]
[1777098690663,51.43,77531.53,0.03,0.0,0.0,0.0]
[1777098694198,51.43,77531.48,0.03,0.0,0.0,0.0]
[1777098704267,51.43,77532.71,0.03,0.0,0.0,0.0]
[1777098709806,51.43,77532.71,0.03,0.0,0.0,0.0]
[1777098714842,51.43,77533.48,0.03,0.0,0.0,0.0]
[1777098720884,51.43,77534.18,0.03,0.0,0.0,0.0]
[1777098723904,51.43,77530.43,0.03,0.0,0.0,0.0]
[1777098728939,51.43,77530.71,0.03,0.0,0.0,0.0]
[1777098733974,51.43,77531.26,0.03,0.0,0.0,0.0]
[1777098742031,51.43,77531.39,0.03,0.0,0.0,0.0]
[1777098747065,51.43,77532.5,0.03,0.0,0.0,0.0]
[1777098751093,51.43,77533.49,0.03,0.0,0.0,0.0]
[1777098756128,51.43,77536.16,0.03,0.0,0.0,0.0]
[1777098758142,51.43,77539.25,0.03,0.0,0.0,0.0]
[1777098761165,51.43,77542.28,0.03,0.0,0.0,0.0]
[1777098767216,51.43,77542.87,0.03,0.0,0.0,0.0]
[1777098774757,51.43,77542.61,0.03,0.0,0.0,0.0]
[1777098781315,51.43,77540.81,0.03,0.0,0.0,0.0]
[1777098787357,51.43,77540.93,0.03,0.0,0.0,0.0]
[1777098792391,51.43,77541.76,0.03,0.0,0.0,0.0]
[1777098803469,51.43,77541.94,0.03,0.0,0.0,0.0]
[1777098810519,51.43,77541.7,0.03,0.0,0.0,0.0]
[1777098813539,51.43,77541.47,0.03,0.0,0.0,0.0]
[1777098815037,51.43,77535.5,0.03,0.0,0.0,0.0]
[1777098818574,51.43,77532.81,0.03,0.0,0.0,0.0]
[1777098823608,51.43,77531.87,0.03,0.0,0.0,0.0]
[1777098828645,51.43,77531.94,0.03,0.0,0.0,0.0]
[1777098833679,51.43,77532.05,0.03,0.0,0.0,0.0]
[1777098838715,51.43,77532.13,0.03,0.0,0.0,0.0]
[1777098843754,51.43,77532.07,0.03,0.0,0.0,0.0]
[1777098848790,51.43,77532.15,0.03,0.0,0.0,0.0]
[1777098853825,51.43,77532.38,0.03,0.0,0.0,0.0]
[1777098859866,51.43,77532.55,0.03,0.0,0.0,0.0]
[1777098865393,51.43,77531.89,0.03,0.0,0.0,0.0]
[1777098872957,51.43,77532.2,0.03,0.0,0.0,0.0]
[1777098875463,51.43,77528.95,0.03,0.0,0.0,0.0]
[1777098882020,51.43,77527.06,0.03,0.0,0.0,0.0]
[1777098888062,51.43,77527.82,0.03,0.0,0.0,0.0]
[1777098893097,51.43,77528.19,0.03,0.0,0.0,0.0]
[1777098898133,51.43,77528.43,0.03,0.0,0.0,0.0]
[1777098900146,51.43,77537.5,0.03,0.0,0.0,0.0]
[1777098906189,51.43,77538.46,0.03,0.0,0.0,0.0]
[1777098911227,51.43,77535.65,0.03,0.0,0.0,0.0]
[1777098916259,51.43,77533.03,0.03,0.0,0.0,0.0]
[1777098921294,51.43,77532.88,0.03,0.0,0.0,0.0]
[1777098927336,51.43,77532.98,0.03,0.0,0.0,0.0]
[1777098931363,51.43,77533.12,0.03,0.0,0.0,0.0]
[1777098936399,51.43,77533.21,0.03,0.0,0.0,0.0]
[1777098942440,51.43,77532.02,0.03,0.0,0.0,0.0]
[1777098947476,51.43,77528.38,0.03,0.0,0.0,0.0]
[1777098953539,51.43,77528.91,0.03,0.0,0.0,0.0]
[1777098958571,51.43,77529.37,0.03,0.0,0.0,0.0]
[1777098963606,51.43,77531.0,0.03,0.0,0.0,0.0]
[1777098968641,51.43,77531.6,0.03,0.0,0.0,0.0]
[1777098976180,51.43,77529.87,0.03,0.0,0.0,0.0]
[1777098979719,51.43,77523.79,0.03,0.0,0.0,0.0]
[1777098980725,51.43,77519.28,0.03,0.0,0.0,0.0]
[1777098986250,51.43,77518.66,0.03,0.0,0.0,0.0]
[1777098991803,51.43,77517.16,0.03,0.0,0.0,0.0]
[1777099002880,51.43,77517.93,0.03,0.0,0.0,0.0]
[1777099012948,51.43,77519.59,0.03,0.0,0.0,0.0]
[1777099019999,51.43,77520.67,0.03,0.0,0.0,0.0]
[1777099022015,51.43,77524.09,0.03,0.0,0.0,0.0]
[1777099028054,51.43,77525.2,0.03,0.0,0.0,0.0]
[1777099035104,51.43,77526.46,0.03,0.0,0.0,0.0]
[1777099036601,51.43,77535.05,0.03,0.0,0.0,0.0]
[1777099040139,51.43,77538.19,0.03,0.0,0.0,0.0]
[1777099045174,51.43,77537.94,0.03,0.0,0.0,0.0]
[1777099051215,51.43,77537.85,0.03,0.0,0.0,0.0]
[1777099056253,51.43,77537.13,0.03,0.0,0.0,0.0]
[1777099061285,51.43,77537.34,0.03,0.0,0.0,0.0]
[1777099067327,51.43,77536.98,0.03,0.0,0.0,0.0]
[1777099073369,51.43,77537.71,0.03,0.0,0.0,0.0]
[1777099078404,51.43,77535.35,0.03,0.0,0.0,0.0]
[1777099083439,51.43,77534.08,0.03,0.0,0.0,0.0]
[1777099088474,51.43,77533.81,0.03,0.0,0.0,0.0]
[1777099093509,51.43,77532.65,0.03,0.0,0.0,0.0]
[1777099106600,51.43,77532.39,0.03,0.0,0.0,0.0]
[1777099111636,51.43,77532.59,0.03,0.0,0.0,0.0]
[1777099117678,51.43,77532.32,0.03,0.0,0.0,0.0]
[1777099123723,51.43,77532.25,0.03,0.0,0.0,0.0]
[1777099128754,51.43,77532.32,0.03,0.0,0.0,0.0]
[1777099133789,51.43,77531.73,0.03,0.0,0.0,0.0]
[1777099138824,51.43,77532.44,0.03,0.0,0.0,0.0]
[1777099143859,51.43,77532.41,0.03,0.0,0.0,0.0]
[1777099150908,51.43,77532.02,0.03,0.0,0.0,0.0]
[1777099155944,51.43,77533.53,0.03,0.0,0.0,0.0]
[1777099160979,51.43,77535.25,0.03,0.0,0.0,0.0]
[1777099161986,51.43,77540.94,0.03,0.0,0.0,0.0]
[1777099162993,51.43,77547.57,0.03,0.0,0.0,0.0]
[1777099168029,51.43,77547.88,0.03,0.0,0.0,0.0]
[1777099172056,51.43,77547.73,0.03,0.0,0.0,0.0]
[1777099177594,51.43,77548.61,0.03,0.0,0.0,0.0]
[1777099183166,51.43,77548.13,0.03,0.0,0.0,0.0]
[1777099189182,51.43,77548.22,0.03,0.0,0.0,0.0]
[1777099195224,51.43,77549.84,0.03,0.0,0.0,0.0]
[1777099197734,51.43,77553.65,0.03,0.0,0.0,0.0]
[1777099203282,51.43,77555.94,0.03,0.0,0.0,0.0]
[1777099209323,51.43,77558.12,0.03,0.0,0.0,0.0]
[1777099216372,51.43,77557.06,0.03,0.0,0.0,0.0]
[1777099223422,51.43,77555.94,0.03,0.0,0.0,0.0]
[1777099228460,51.43,77555.97,0.03,0.0,0.0,0.0]
[1777099231479,51.43,77555.9,0.03,0.0,0.0,0.0]
[1777099237520,51.43,77555.81,0.03,0.0,0.0,0.0]
[1777099242554,51.43,77555.97,0.03,0.0,0.0,0.0]
[1777099247590,51.43,77555.96,0.03,0.0,0.0,0.0]
[1777099252626,51.43,77556.58,0.03,0.0,0.0,0.0]
[1777099257664,51.43,77556.87,0.03,0.0,0.0,0.0]
[1777099262695,51.43,77556.85,0.03,0.0,0.0,0.0]
[1777099268231,51.43,77557.11,0.03,0.0,0.0,0.0]
[1777099277801,51.43,77556.99,0.03,0.0,0.0,0.0]
[1777099282838,51.43,77558.37,0.03,0.0,0.0,0.0]
[1777099288880,51.43,77559.03,0.03,0.0,0.0,0.0]
[1777099292908,51.43,77558.6,0.03,0.0,0.0,0.0]
[1777099297942,51.43,77558.64,0.03,0.0,0.0,0.0]
[1777099304992,51.43,77557.93,0.03,0.0,0.0,0.0]
[1777099310029,51.43,77557.24,0.03,0.0,0.0,0.0]
[1777099316070,51.43,77555.36,0.03,0.0,0.0,0.0]
[1777099322114,51.43,77555.09,0.03,0.0,0.0,0.0]
[1777099327155,51.43,77554.45,0.03,0.0,0.0,0.0]
[1777099332193,51.43,77553.82,0.03,0.0,0.0,0.0]
[1777099337225,51.43,77553.4,0.03,0.0,0.0,0.0]
[1777099342263,51.43,77553.7,0.03,0.0,0.0,0.0]
[1777099347298,51.43,77554.85,0.03,0.0,0.0,0.0]
[1777099354347,51.43,77555.41,0.03,0.0,0.0,0.0]
[1777099359382,51.43,77556.83,0.03,0.0,0.0,0.0]
[1777099365424,51.43,77557.3,0.03,0.0,0.0,0.0]
[1777099370460,51.43,77558.66,0.03,0.0,0.0,0.0]
[1777099375494,51.43,77558.45,0.03,0.0,0.0,0.0]
[1777099380529,51.43,77558.89,0.03,0.0,0.0,0.0]
[1777099387579,51.43,77558.72,0.03,0.0,0.0,0.0]
[1777099393621,51.43,77558.68,0.03,0.0,0.0,0.0]
[1777099398656,51.43,77559.04,0.03,0.0,0.0,0.0]
[1777099403690,51.43,77559.5,0.03,0.0,0.0,0.0]
[1777099408726,51.43,77561.09,0.03,0.0,0.0,0.0]
[1777099410740,51.43,77568.0,0.03,0.0,0.0,0.0]
[1777099412754,51.43,77568.87,0.03,0.0,0.0,0.0]
[1777099417787,51.43,77568.77,0.03,0.0,0.0,0.0]
[1777099422827,51.43,77568.92,0.03,0.0,0.0,0.0]
[1777099427858,51.43,77569.64,0.03,0.0,0.0,0.0]
[1777099432894,51.43,77570.02,0.03,0.0,0.0,0.0]
[1777099434906,51.43,77567.44,0.03,0.0,0.0,0.0]
[1777099439942,51.43,77566.48,0.03,0.0,0.0,0.0]
[1777099444978,51.43,77563.81,0.03,0.0,0.0,0.0]
[1777099452027,51.43,77562.83,0.03,0.0,0.0,0.0]
[1777099457062,51.43,77563.84,0.03,0.0,0.0,0.0]
[1777099462096,51.43,77563.78,0.03,0.0,0.0,0.0]
[1777099467130,51.43,77563.87,0.03,0.0,0.0,0.0]
[1777099477201,51.43,77564.68,0.03,0.0,0.0,0.0]
[1777099478207,51.43,77561.36,0.03,0.0,0.0,0.0]
[1777099479708,51.43,77557.47,0.03,0.0,0.0,0.0]
[1777099485258,51.43,77556.77,0.03,0.0,0.0,0.0]
[1777099488278,51.43,77539.32,0.03,0.0,0.0,0.0]
[1777099489778,51.43,77535.07,0.03,0.0,0.0,0.0]
[1777099497342,51.43,77534.96,0.03,0.0,0.0,0.0]
[1777099502376,51.43,77534.78,0.03,0.0,0.0,0.0]
[1777099507411,51.43,77535.09,0.03,0.0,0.0,0.0]
[1777099512447,51.43,77535.03,0.03,0.0,0.0,0.0]
[1777099517481,51.43,77534.86,0.03,0.0,0.0,0.0]
[1777099519990,51.43,77541.46,0.03,0.0,0.0,0.0]
[1777099526546,51.43,77540.54,0.03,0.0,0.0,0.0]
[1777099531579,51.43,77541.3,0.03,0.0,0.0,0.0]
[1777099536614,51.43,77540.45,0.03,0.0,0.0,0.0]
[1777099541649,51.43,77541.56,0.03,0.0,0.0,0.0]
[1777099542655,51.43,77538.32,0.03,0.0,0.0,0.0]
[1777099544670,51.43,77535.83,0.03,0.0,0.0,0.0]
[1777099550201,51.43,77535.73,0.03,0.0,0.0,0.0]
[1777099556755,51.43,77535.73,0.03,0.0,0.0,0.0]
[1777099568835,51.43,77535.94,0.03,0.0,0.0,0.0]
[1777099573873,51.43,77542.33,0.03,0.0,0.0,0.0]
[1777099578907,51.43,77541.79,0.03,0.0,0.0,0.0]
[1777099583944,51.43,77541.82,0.03,0.0,0.0,0.0]
[1777099588979,51.43,77542.33,0.03,0.0,0.0,0.0]
[1777099596026,51.43,77542.04,0.03,0.0,0.0,0.0]
[1777099599047,51.43,77539.31,0.03,0.0,0.0,0.0]
[1777099604083,51.43,77538.61,0.03,0.0,0.0,0.0]
[1777099609118,51.43,77538.64,0.03,0.0,0.0,0.0]
[1777099614154,51.43,77538.03,0.03,0.0,0.0,0.0]
[1777099619190,51.43,77537.04,0.03,0.0,0.0,0.0]
[1777099624224,51.43,77537.5,0.03,0.0,0.0,0.0]
[1777099629258,51.43,77539.85,0.03,0.0,0.0,0.0]
[1777099634292,51.43,77539.61,0.03,0.0,0.0,0.0]
[1777099640835,51.43,77540.02,0.03,0.0,0.0,0.0]
[1777099649397,51.43,77541.68,0.03,0.0,0.0,0.0]
[1777099651413,51.43,77541.21,0.03,0.0,0.0,0.0]
[1777099660975,51.43,77541.16,0.03,0.0,0.0,0.0]
[1777099666517,51.43,77543.41,0.03,0.0,0.0,0.0]
[1777099673570,51.43,77543.01,0.03,0.0,0.0,0.0]
[1777099681125,51.43,77543.64,0.03,0.0,0.0,0.0]
[1777099684645,51.43,77546.38,0.03,0.0,0.0,0.0]
[1777099689680,51.43,77549.79,0.03,0.0,0.0,0.0]
[1777099694716,51.43,77549.37,0.03,0.0,0.0,0.0]
[1777099699753,51.43,77548.44,0.03,0.0,0.0,0.0]
[1777099704788,51.43,77548.4,0.03,0.0,0.0,0.0]
[1777099709819,51.43,77549.23,0.03,0.0,0.0,0.0]
[1777099711348,51.43,77549.29,0.03,0.0,0.0,0.0]
[1777099721418,51.43,77549.11,0.03,0.0,0.0,0.0]
[1777099726939,51.43,77551.6,0.03,0.0,0.0,0.0]
[1777099732981,51.43,77550.19,0.03,0.0,0.0,0.0]
[1777099738016,51.43,77549.92,0.03,0.0,0.0,0.0]
[1777099743051,51.43,77547.04,0.03,0.0,0.0,0.0]
[1777099750100,51.43,77546.51,0.03,0.0,0.0,0.0]
[1777099757150,51.43,77546.76,0.03,0.0,0.0,0.0]
[1777099762188,51.43,77547.11,0.03,0.0,0.0,0.0]
[1777099767222,51.43,77548.0,0.03,0.0,0.0,0.0]
[1777099771250,51.43,77549.8,0.03,0.0,0.0,0.0]
[1777099776285,51.43,77549.27,0.03,0.0,0.0,0.0]
[1777099781322,51.43,77550.29,0.03,0.0,0.0,0.0]
[1777099786355,51.43,77550.35,0.03,0.0,0.0,0.0]
[1777099791390,51.43,77551.44,0.03,0.0,0.0,0.0]
[1777099796425,51.43,77552.41,0.03,0.0,0.0,0.0]
[1777099802467,51.43,77553.53,0.03,0.0,0.0,0.0]
[1777099808021,51.43,77554.69,0.03,0.0,0.0,0.0]
[1777099813546,51.43,77555.7,0.03,0.0,0.0,0.0]
[1777099818579,51.43,77555.19,0.03,0.0,0.0,0.0]
[1777099823615,51.43,77555.15,0.03,0.0,0.0,0.0]
[1777099829656,51.43,77555.15,0.03,0.0,0.0,0.0]
[1777099831670,51.43,77555.76,0.03,0.0,0.0,0.0]
[1777099836705,51.43,77556.98,0.03,0.0,0.0,0.0]
[1777099841743,51.43,77557.74,0.03,0.0,0.0,0.0]
[1777099849310,51.43,77558.05,0.03,0.0,0.0,0.0]
[1777099856847,51.43,77558.54,0.03,0.0,0.0,0.0]
[1777099861910,51.43,77558.94,0.03,0.0,0.0,0.0]
[1777099862889,51.43,77564.48,0.03,0.0,0.0,0.0]
[1777099863899,51.43,77570.17,0.03,0.0,0.0,0.0]
[1777099869450,51.43,77572.05,0.03,0.0,0.0,0.0]
[1777099874973,51.43,77570.95,0.03,0.0,0.0,0.0]
[1777099881015,51.43,77570.29,0.03,0.0,0.0,0.0]
[1777099887060,51.43,77567.58,0.03,0.0,0.0,0.0]
[1777099891088,51.43,77567.66,0.03,0.0,0.0,0.0]
[1777099896125,51.43,77567.06,0.03,0.0,0.0,0.0]
[1777099901160,51.43,77567.21,0.03,0.0,0.0,0.0]
[1777099906194,51.43,77567.52,0.03,0.0,0.0,0.0]
[1777099911228,51.43,77567.27,0.03,0.0,0.0,0.0]
[1777099916263,51.43,77567.74,0.03,0.0,0.0,0.0]
[1777099921298,51.43,77568.05,0.03,0.0,0.0,0.0]
[1777099927340,51.43,77567.9,0.03,0.0,0.0,0.0]
[1777099932376,51.43,77568.77,0.03,0.0,0.0,0.0]
[1777099937412,51.43,77569.23,0.03,0.0,0.0,0.0]
[1777099939430,51.43,77571.79,0.03,0.0,0.0,0.0]
[1777099944458,51.43,77573.6,0.03,0.0,0.0,0.0]
[1777099945470,51.43,77576.11,0.03,0.0,0.0,0.0]
[1777099946475,51.43,77579.78,0.03,0.0,0.0,0.0]
[1777099947483,51.43,77584.88,0.03,0.0,0.0,0.0]
[1777099952515,51.43,77586.25,0.03,0.0,0.0,0.0]
[1777099958557,51.43,77587.8,0.03,0.0,0.0,0.0]
[1777099963592,51.43,77588.4,0.03,0.0,0.0,0.0]
[1777099969145,51.43,77588.53,0.03,0.0,0.0,0.0]
[1777099974668,51.43,77590.35,0.03,0.0,0.0,0.0]
[1777099980711,51.43,77592.66,0.03,0.0,0.0,0.0]
[1777099983732,51.43,77589.7,0.03,0.0,0.0,0.0]
[1777099985746,51.43,77576.51,0.03,0.0,0.0,0.0]
[1777099990781,51.43,77575.85,0.03,0.0,0.0,0.0]
[1777099998349,51.43,77575.7,0.03,0.0,0.0,0.0]
[1777100003874,51.43,77575.23,0.03,0.0,0.0,0.0]
[1777100009914,51.43,77575.18,0.03,0.0,0.0,0.0]
[1777100013941,51.43,77574.63,0.03,0.0,0.0,0.0]
[1777100015956,51.43,77578.15,0.03,0.0,0.0,0.0]
[1777100021997,51.43,77579.75,0.03,0.0,0.0,0.0]
[1777100028045,51.43,77580.94,0.03,0.0,0.0,0.0]
[1777100033079,51.43,77580.88,0.03,0.0,0.0,0.0]
[1777100039643,51.43,77581.86,0.03,0.0,0.0,0.0]
[1777100045163,51.43,77579.91,0.03,0.0,0.0,0.0]
[1777100055238,51.43,77579.42,0.03,0.0,0.0,0.0]
[1777100062285,51.43,77580.06,0.03,0.0,0.0,0.0]
[1777100068325,51.43,77579.97,0.03,0.0,0.0,0.0]
[1777100071347,51.43,77579.59,0.03,0.0,0.0,0.0]
[1777100078936,51.43,77579.19,0.03,0.0,0.0,0.0]
[1777100084453,51.43,77579.68,0.03,0.0,0.0,0.0]
[1777100089488,51.43,77578.73,0.03,0.0,0.0,0.0]
[1777100096539,51.43,77579.09,0.03,0.0,0.0,0.0]
[1777100097545,51.43,77545.94,0.03,0.0,0.0,0.0]
[1777100098552,51.43,77535.48,0.03,0.0,0.0,0.0]
[1777100106608,51.43,77533.68,0.03,0.0,0.0,0.0]
[1777100112653,51.43,77533.27,0.03,0.0,0.0,0.0]
[1777100117685,51.43,77532.4,0.03,0.0,0.0,0.0]
[1777100122720,51.43,77530.95,0.03,0.0,0.0,0.0]
[1777100127757,51.43,77532.26,0.03,0.0,0.0,0.0]
[1777100131783,51.43,77531.44,0.03,0.0,0.0,0.0]
[1777100136819,51.43,77531.85,0.03,0.0,0.0,0.0]
[1777100141853,51.43,77531.51,0.03,0.0,0.0,0.0]
[1777100146888,51.43,77534.19,0.03,0.0,0.0,0.0]
[1777100151923,51.43,77535.1,0.03,0.0,0.0,0.0]
[1777100156960,51.43,77535.24,0.03,0.0,0.0,0.0]
[1777100161993,51.43,77535.16,0.03,0.0,0.0,0.0]
[1777100167028,51.43,77536.11,0.03,0.0,0.0,0.0]
[1777100172063,51.43,77536.33,0.03,0.0,0.0,0.0]
[1777100178105,51.43,77536.28,0.03,0.0,0.0,0.0]
[1777100183140,51.43,77536.12,0.03,0.0,0.0,0.0]
[1777100188175,51.43,77536.45,0.03,0.0,0.0,0.0]
[1777100192204,51.43,77537.25,0.03,0.0,0.0,0.0]
[1777100199788,51.43,77537.61,0.03,0.0,0.0,0.0]
[1777100206314,51.43,77537.27,0.03,0.0,0.0,0.0]
[1777100213399,51.43,77537.9,0.03,0.0,0.0,0.0]
[1777100219928,51.43,77538.34,0.03,0.0,0.0,0.0]
[1777100225444,51.43,77538.77,0.03,0.0,0.0,0.0]
[1777100230481,51.43,77539.35,0.03,0.0,0.0,0.0]
[1777100235517,51.43,77539.5,0.03,0.0,0.0,0.0]
[1777100240551,51.43,77539.77,0.03,0.0,0.0,0.0]
[1777100248610,51.43,77539.15,0.03,0.0,0.0,0.0]
[1777100251628,51.43,77539.57,0.03,0.0,0.0,0.0]
[1777100257674,51.43,77539.9,0.03,0.0,0.0,0.0]
[1777100262744,51.43,77541.0,0.03,0.0,0.0,0.0]
[1777100264755,51.43,77545.29,0.03,0.0,0.0,0.0]
[1777100269790,51.43,77545.41,0.03,0.0,0.0,0.0]
[1777100274826,51.43,77545.21,0.03,0.0,0.0,0.0]
[1777100279863,51.43,77544.78,0.03,0.0,0.0,0.0]
[1777100285904,51.43,77544.68,0.03,0.0,0.0,0.0]
[1777100290937,51.43,77544.12,0.03,0.0,0.0,0.0]
[1777100296981,51.43,77543.83,0.03,0.0,0.0,0.0]
[1777100302014,51.43,77544.84,0.03,0.0,0.0,0.0]
[1777100307049,51.43,77545.79,0.03,0.0,0.0,0.0]
[1777100314098,51.43,77546.8,0.03,0.0,0.0,0.0]
[1777100320633,51.43,77546.8,0.03,0.0,0.0,0.0]
[1777100326186,51.43,77546.59,0.03,0.0,0.0,0.0]
[1777100329206,51.43,77543.76,0.03,0.0,0.0,0.0]
[1777100334243,51.43,77543.67,0.03,0.0,0.0,0.0]
[1777100339279,51.43,77544.12,0.03,0.0,0.0,0.0]
[1777100350843,51.43,77545.79,0.03,0.0,0.0,0.0]
[1777100356399,51.43,77545.32,0.03,0.0,0.0,0.0]
[1777100362441,51.43,77545.56,0.03,0.0,0.0,0.0]
[1777100368483,51.43,77545.63,0.03,0.0,0.0,0.0]
[1777100371504,51.43,77544.9,0.03,0.0,0.0,0.0]
[1777100376540,51.43,77543.54,0.03,0.0,0.0,0.0]
[1777100379561,51.43,77538.71,0.03,0.0,0.0,0.0]
[1777100381055,51.43,77534.98,0.03,0.0,0.0,0.0]
[1777100386613,51.43,77535.13,0.03,0.0,0.0,0.0]
[1777100393663,51.43,77534.18,0.03,0.0,0.0,0.0]
[1777100394671,51.43,77518.99,0.03,0.0,0.0,0.0]
[1777100395676,51.43,77515.27,0.03,0.0,0.0,0.0]
[1777100400727,51.43,77513.31,0.03,0.0,0.0,0.0]
[1777100401325,51.43,77513.31,0.03,0.0,0.0,0.0]
[1777100401724,51.43,77513.19,0.03,0.0,0.0,0.0]
[1777100406758,51.43,77498.02,0.03,0.0,0.0,0.0]
[1777100411793,51.43,77495.32,0.03,0.0,0.0,0.0]
[1777100416828,51.43,77488.27,0.03,0.0,0.0,0.0]
[1777100421865,51.43,77481.56,0.03,0.0,0.0,0.0]
[1777100426899,51.43,77483.99,0.03,0.0,0.0,0.0]
[1777100431939,51.43,77475.32,0.03,0.0,0.0,0.0]
[1777100436968,51.43,77473.79,0.03,0.0,0.0,0.0]
[1777100442006,51.43,77471.58,0.03,0.0,0.0,0.0]
[1777100447060,51.43,77471.36,0.03,0.0,0.0,0.0]
[1777100452085,51.43,77471.63,0.03,0.0,0.0,0.0]
[1777100457117,51.43,77471.31,0.03,0.0,0.0,0.0]
[1777100462152,51.43,77474.54,0.03,0.0,0.0,0.0]
[1777100467187,51.43,77479.27,0.03,0.0,0.0,0.0]
[1777100472225,51.43,77480.64,0.03,0.0,0.0,0.0]
[1777100477257,51.43,77482.32,0.03,0.0,0.0,0.0]
[1777100482292,51.43,77487.94,0.03,0.0,0.0,0.0]
[1777100487329,51.43,77491.23,0.03,0.0,0.0,0.0]
[1777100491841,51.43,77495.73,0.03,0.0,0.0,0.0]
[1777100498405,51.43,77496.15,0.03,0.0,0.0,0.0]
[1777100503441,51.43,77486.9,0.03,0.0,0.0,0.0]
[1777100508473,51.43,77481.85,0.03,0.0,0.0,0.0]
[1777100513509,51.43,77482.97,0.03,0.0,0.0,0.0]
[1777100518543,51.43,77487.78,0.03,0.0,0.0,0.0]
[1777100523578,51.43,77485.87,0.03,0.0,0.0,0.0]
[1777100528614,51.43,77483.39,0.03,0.0,0.0,0.0]
[1777100533648,51.43,77483.54,0.03,0.0,0.0,0.0]
[1777100538684,51.43,77483.28,0.03,0.0,0.0,0.0]
[1777100543719,51.43,77478.24,0.03,0.0,0.0,0.0]
[1777100548754,51.43,77471.48,0.03,0.0,0.0,0.0]
[1777100552266,51.43,77469.3,0.03,0.0,0.0,0.0]
[1777100557817,51.43,77469.82,0.03,0.0,0.0,0.0]
[1777100562853,51.43,77472.53,0.03,0.0,0.0,0.0]
[1777100567887,51.43,77473.17,0.03,0.0,0.0,0.0]
[1777100572925,51.43,77475.42,0.03,0.0,0.0,0.0]
[1777100577957,51.43,77478.23,0.03,0.0,0.0,0.0]
[1777100582992,51.43,77478.77,0.03,0.0,0.0,0.0]
[1777100588027,51.43,77479.05,0.03,0.0,0.0,0.0]
[1777100593062,51.43,77479.67,0.03,0.0,0.0,0.0]
[1777100598097,51.43,77479.65,0.03,0.0,0.0,0.0]
[1777100603135,51.43,77480.0,0.03,0.0,0.0,0.0]
[1777100608167,51.43,77480.54,0.03,0.0,0.0,0.0]
[1777100612196,51.43,77480.41,0.03,0.0,0.0,0.0]
[1777100617233,51.43,77480.88,0.03,0.0,0.0,0.0]
[1777100622269,51.43,77485.05,0.03,0.0,0.0,0.0]
[1777100627302,51.43,77485.51,0.03,0.0,0.0,0.0]
[1777100633345,51.43,77485.36,0.03,0.0,0.0,0.0]
[1777100638380,51.43,77490.79,0.03,0.0,0.0,0.0]
[1777100643415,51.43,77488.46,0.03,0.0,0.0,0.0]
[1777100648450,51.43,77489.1,0.03,0.0,0.0,0.0]
[1777100653484,51.43,77489.12,0.03,0.0,0.0,0.0]
[1777100661541,51.43,77488.9,0.03,0.0,0.0,0.0]
[1777100666576,51.43,77489.11,0.03,0.0,0.0,0.0]
[1777100673113,51.43,77489.31,0.03,0.0,0.0,0.0]
[1777100678660,51.43,77489.83,0.03,0.0,0.0,0.0]
[1777100685709,51.43,77489.86,0.03,0.0,0.0,0.0]
[1777100690746,51.43,77488.95,0.03,0.0,0.0,0.0]
[1777100695779,51.43,77489.37,0.03,0.0,0.0,0.0]
[1777100701825,51.43,77488.75,0.03,0.0,0.0,0.0]
[1777100706856,51.43,77488.6,0.03,0.0,0.0,0.0]
[1777100711890,51.43,77488.55,0.03,0.0,0.0,0.0]
[1777100717933,51.43,77497.92,0.03,0.0,0.0,0.0]
[1777100722967,51.43,77505.5,0.03,0.0,0.0,0.0]
[1777100728010,51.43,77505.15,0.03,0.0,0.0,0.0]
[1777100731024,51.43,77504.92,0.03,0.0,0.0,0.0]
[1777100736059,51.43,77504.7,0.03,0.0,0.0,0.0]
[1777100741094,51.43,77504.28,0.03,0.0,0.0,0.0]
[1777100746129,51.43,77504.07,0.03,0.0,0.0,0.0]
[1777100751165,51.43,77500.46,0.03,0.0,0.0,0.0]
[1777100756200,51.43,77497.78,0.03,0.0,0.0,0.0]
[1777100761239,51.43,77497.56,0.03,0.0,0.0,0.0]
[1777100767277,51.43,77495.26,0.03,0.0,0.0,0.0]
[1777100774326,51.43,77495.39,0.03,0.0,0.0,0.0]
[1777100779360,51.43,77495.34,0.03,0.0,0.0,0.0]
[1777100784396,51.43,77494.81,0.03,0.0,0.0,0.0]
[1777100789432,51.43,77494.74,0.03,0.0,0.0,0.0]
[1777100791448,51.43,77494.75,0.03,0.0,0.0,0.0]
[1777100796485,51.43,77494.02,0.03,0.0,0.0,0.0]
[1777100801524,51.43,77494.07,0.03,0.0,0.0,0.0]
[1777100806553,51.43,77495.5,0.03,0.0,0.0,0.0]
[1777100811592,51.43,77494.82,0.03,0.0,0.0,0.0]
[1777100816625,51.43,77494.85,0.03,0.0,0.0,0.0]
[1777100821669,51.43,77495.06,0.03,0.0,0.0,0.0]
[1777100830733,51.43,77495.16,0.03,0.0,0.0,0.0]
[1777100835767,51.43,77495.1,0.03,0.0,0.0,0.0]
[1777100844312,51.43,77495.09,0.03,0.0,0.0,0.0]
[1777100849867,51.43,77495.04,0.03,0.0,0.0,0.0]
[1777100854382,51.43,77495.03,0.03,0.0,0.0,0.0]
[1777100860944,51.43,77495.07,0.03,0.0,0.0,0.0]
[1777100867993,51.43,77495.25,0.03,0.0,0.0,0.0]
[1777100873031,51.43,77495.21,0.03,0.0,0.0,0.0]
[1777100878065,51.43,77495.48,0.03,0.0,0.0,0.0]
[1777100884592,51.43,77496.08,0.03,0.0,0.0,0.0]
[1777100890151,51.43,77496.13,0.03,0.0,0.0,0.0]
[1777100896190,51.43,77496.02,0.03,0.0,0.0,0.0]
[1777100901226,51.43,77496.29,0.03,0.0,0.0,0.0]
[1777100909283,51.43,77495.97,0.03,0.0,0.0,0.0]
[1777100912303,51.43,77496.05,0.03,0.0,0.0,0.0]
[1777100918344,51.43,77496.53,0.03,0.0,0.0,0.0]
[1777100924874,51.43,77496.58,0.03,0.0,0.0,0.0]
[1777100930430,51.43,77496.88,0.03,0.0,0.0,0.0]
[1777100937478,51.43,77497.16,0.03,0.0,0.0,0.0]
[1777100942514,51.43,77496.82,0.03,0.0,0.0,0.0]
[1777100947549,51.43,77496.85,0.03,0.0,0.0,0.0]
[1777100953592,51.43,77496.35,0.03,0.0,0.0,0.0]
[1777100958631,51.43,77497.71,0.03,0.0,0.0,0.0]
[1777100963661,51.43,77498.39,0.03,0.0,0.0,0.0]
[1777100968699,51.43,77498.25,0.03,0.0,0.0,0.0]
[1777100972729,51.43,77498.16,0.03,0.0,0.0,0.0]
[1777100979778,51.43,77498.4,0.03,0.0,0.0,0.0]
[1777100984813,51.43,77496.33,0.03,0.0,0.0,0.0]
[1777100989850,51.43,77492.3,0.03,0.0,0.0,0.0]
[1777100995365,51.43,77492.29,0.03,0.0,0.0,0.0]
[1777101000927,51.43,77478.14,0.03,0.0,0.0,0.0]
[1777101007976,51.43,77481.59,0.03,0.0,0.0,0.0]
[1777101013010,51.43,77488.25,0.03,0.0,0.0,0.0]
[1777101018045,51.43,77488.99,0.03,0.0,0.0,0.0]
[1777101023084,51.43,77489.09,0.03,0.0,0.0,0.0]
[1777101028116,51.43,77490.33,0.03,0.0,0.0,0.0]
[1777101031137,51.43,77490.15,0.03,0.0,0.0,0.0]
[1777101036172,51.43,77489.97,0.03,0.0,0.0,0.0]
[1777101041207,51.43,77486.4,0.03,0.0,0.0,0.0]
[1777101048256,51.43,77486.29,0.03,0.0,0.0,0.0]
[1777101055785,51.43,77485.73,0.03,0.0,0.0,0.0]
[1777101061347,51.43,77487.65,0.03,0.0,0.0,0.0]
[1777101064368,51.43,77488.23,0.03,0.0,0.0,0.0]
[1777101066383,51.43,77488.08,0.03,0.0,0.0,0.0]
[1777101071418,51.43,77488.17,0.03,0.0,0.0,0.0]
[1777101077459,51.43,77487.83,0.03,0.0,0.0,0.0]
[1777101082498,51.43,77487.0,0.03,0.0,0.0,0.0]
[1777101087529,51.43,77487.39,0.03,0.0,0.0,0.0]
[1777101091558,51.43,77492.9,0.03,0.0,0.0,0.0]
[1777101098606,51.43,77493.19,0.03,0.0,0.0,0.0]
[1777101103643,51.43,77494.52,0.03,0.0,0.0,0.0]
[1777101108676,51.43,77494.84,0.03,0.0,0.0,0.0]
[1777101114719,51.43,77496.91,0.03,0.0,0.0,0.0]
[1777101119754,51.43,77500.97,0.03,0.0,0.0,0.0]
[1777101124789,51.43,77502.05,0.03,0.0,0.0,0.0]
[1777101133855,51.43,77502.03,0.03,0.0,0.0,0.0]
[1777101138887,51.43,77502.02,0.03,0.0,0.0,0.0]
[1777101143922,51.43,77501.96,0.03,0.0,0.0,0.0]
[1777101149968,51.43,77502.03,0.03,0.0,0.0,0.0]
[1777101155003,51.43,77502.07,0.03,0.0,0.0,0.0]
[1777101160039,51.43,77503.3,0.03,0.0,0.0,0.0]
[1777101165073,51.43,77503.39,0.03,0.0,0.0,0.0]
[1777101170119,51.43,77502.87,0.03,0.0,0.0,0.0]
[1777101176630,51.43,77503.31,0.03,0.0,0.0,0.0]
[1777101182193,51.43,77503.07,0.03,0.0,0.0,0.0]
[1777101187228,51.43,77493.49,0.03,0.0,0.0,0.0]
[1777101192262,51.43,77493.83,0.03,0.0,0.0,0.0]
[1777101197297,51.43,77493.47,0.03,0.0,0.0,0.0]
[1777101202333,51.43,77499.49,0.03,0.0,0.0,0.0]
[1777101208375,51.43,77499.36,0.03,0.0,0.0,0.0]
[1777101211398,51.43,77499.78,0.03,0.0,0.0,0.0]
[1777101216912,51.43,77500.43,0.03,0.0,0.0,0.0]
[1777101222473,51.43,77499.91,0.03,0.0,0.0,0.0]
[1777101227992,51.43,77500.3,0.03,0.0,0.0,0.0]
[1777101233550,51.43,77501.54,0.03,0.0,0.0,0.0]
[1777101240599,51.43,77501.78,0.03,0.0,0.0,0.0]
[1777101247648,51.43,77501.68,0.03,0.0,0.0,0.0]
[1777101254698,51.43,77500.99,0.03,0.0,0.0,0.0]
[1777101260754,51.43,77501.13,0.03,0.0,0.0,0.0]
[1777101265825,51.43,77500.83,0.03,0.0,0.0,0.0]
[1777101272842,51.43,77499.96,0.03,0.0,0.0,0.0]
[1777101277882,51.43,77500.88,0.03,0.0,0.0,0.0]
[1777101288958,51.43,77501.1,0.03,0.0,0.0,0.0]
[1777101296009,51.43,77500.58,0.03,0.0,0.0,0.0]
[1777101301041,51.43,77501.35,0.03,0.0,0.0,0.0]
[1777101306076,51.43,77496.32,0.03,0.0,0.0,0.0]
[1777101311112,51.43,77496.27,0.03,0.0,0.0,0.0]
[1777101316147,51.43,77496.12,0.03,0.0,0.0,0.0]
[1777101321182,51.43,77495.28,0.03,0.0,0.0,0.0]
[1777101326217,51.43,77495.24,0.03,0.0,0.0,0.0]
[1777101331253,51.43,77495.19,0.03,0.0,0.0,0.0]
[1777101336291,51.43,77494.72,0.03,0.0,0.0,0.0]
[1777101341324,51.43,77495.01,0.03,0.0,0.0,0.0]
[1777101346359,51.43,77497.13,0.03,0.0,0.0,0.0]
[1777101351396,51.43,77497.14,0.03,0.0,0.0,0.0]
[1777101356429,51.43,77496.98,0.03,0.0,0.0,0.0]
[1777101361463,51.43,77497.06,0.03,0.0,0.0,0.0]
[1777101366505,51.43,77497.2,0.03,0.0,0.0,0.0]
[1777101371534,51.43,77497.48,0.03,0.0,0.0,0.0]
[1777101377584,51.43,77497.7,0.03,0.0,0.0,0.0]
[1777101382613,51.43,77496.98,0.03,0.0,0.0,0.0]
[1777101387648,51.43,77496.88,0.03,0.0,0.0,0.0]
[1777101391675,51.43,77496.8,0.03,0.0,0.0,0.0]
[1777101396710,51.43,77499.05,0.03,0.0,0.0,0.0]
[1777101403760,51.43,77499.76,0.03,0.0,0.0,0.0]
[1777101408795,51.43,77500.02,0.03,0.0,0.0,0.0]
[1777101416852,51.43,77500.01,0.03,0.0,0.0,0.0]
[1777101421888,51.43,77500.09,0.03,0.0,0.0,0.0]
[1777101427946,51.43,77502.53,0.03,0.0,0.0,0.0]
[1777101432983,51.43,77503.5,0.03,0.0,0.0,0.0]
[1777101438017,51.43,77503.75,0.03,0.0,0.0,0.0]
[1777101443052,51.43,77504.26,0.03,0.0,0.0,0.0]
[1777101448086,51.43,77505.12,0.03,0.0,0.0,0.0]
[1777101451108,51.43,77509.64,0.03,0.0,0.0,0.0]
[1777101456142,51.43,77512.33,0.03,0.0,0.0,0.0]
[1777101461180,51.43,77511.63,0.03,0.0,0.0,0.0]
[1777101466212,51.43,77511.77,0.03,0.0,0.0,0.0]
[1777101471248,51.43,77511.93,0.03,0.0,0.0,0.0]
[1777101476285,51.43,77514.66,0.03,0.0,0.0,0.0]
[1777101481318,51.43,77519.34,0.03,0.0,0.0,0.0]
[1777101486354,51.43,77518.41,0.03,0.0,0.0,0.0]
[1777101491387,51.43,77512.17,0.03,0.0,0.0,0.0]
[1777101496422,51.43,77512.25,0.03,0.0,0.0,0.0]
[1777101501458,51.43,77511.76,0.03,0.0,0.0,0.0]
[1777101506494,51.43,77510.94,0.03,0.0,0.0,0.0]
[1777101511528,51.43,77512.97,0.03,0.0,0.0,0.0]
[1777101516562,51.43,77516.66,0.03,0.0,0.0,0.0]
[1777101521598,51.43,77516.69,0.03,0.0,0.0,0.0]
[1777101526632,51.43,77516.21,0.03,0.0,0.0,0.0]
[1777101532674,51.43,77516.63,0.03,0.0,0.0,0.0]
[1777101537710,51.43,77517.18,0.03,0.0,0.0,0.0]
[1777101543753,51.43,77517.71,0.03,0.0,0.0,0.0]
[1777101550260,51.43,77517.72,0.03,0.0,0.0,0.0]
[1777101555837,51.43,77518.09,0.03,0.0,0.0,0.0]
[1777101560871,51.43,77518.3,0.03,0.0,0.0,0.0]
[1777101566913,51.43,77518.23,0.03,0.0,0.0,0.0]
[1777101572956,51.43,77517.98,0.03,0.0,0.0,0.0]
[1777101577991,51.43,77522.03,0.03,0.0,0.0,0.0]
[1777101584032,51.43,77521.81,0.03,0.0,0.0,0.0]
[1777101590541,51.43,77523.11,0.03,0.0,0.0,0.0]
[1777101598130,51.43,77522.78,0.03,0.0,0.0,0.0]
[1777101603169,51.43,77523.69,0.03,0.0,0.0,0.0]
[1777101610684,51.43,77522.97,0.03,0.0,0.0,0.0]
[1777101617264,51.43,77522.95,0.03,0.0,0.0,0.0]
[1777101622299,51.43,77522.92,0.03,0.0,0.0,0.0]
[1777101628346,51.43,77522.62,0.03,0.0,0.0,0.0]
[1777101633381,51.43,77521.91,0.03,0.0,0.0,0.0]
[1777101640429,51.43,77521.65,0.03,0.0,0.0,0.0]
[1777101645468,51.43,77521.96,0.03,0.0,0.0,0.0]
[1777101650967,51.43,77521.98,0.03,0.0,0.0,0.0]
[1777101658556,51.43,77522.65,0.03,0.0,0.0,0.0]
[1777101663591,51.43,77521.41,0.03,0.0,0.0,0.0]
[1777101668627,51.43,77522.53,0.03,0.0,0.0,0.0]
[1777101673662,51.43,77522.12,0.03,0.0,0.0,0.0]
[1777101678697,51.43,77521.31,0.03,0.0,0.0,0.0]
[1777101683733,51.43,77517.2,0.03,0.0,0.0,0.0]
[1777101688770,51.43,77514.15,0.03,0.0,0.0,0.0]
[1777101691248,51.43,77513.69,0.03,0.0,0.0,0.0]
[1777101696823,51.43,77514.87,0.03,0.0,0.0,0.0]
[1777101701860,51.43,77515.8,0.03,0.0,0.0,0.0]
[1777101708908,51.43,77515.77,0.03,0.0,0.0,0.0]
[1777101713949,51.43,77516.69,0.03,0.0,0.0,0.0]
[1777101718984,51.43,77512.54,0.03,0.0,0.0,0.0]
[1777101724023,51.43,77512.73,0.03,0.0,0.0,0.0]
[1777101729056,51.43,77512.99,0.03,0.0,0.0,0.0]
[1777101734095,51.43,77518.28,0.03,0.0,0.0,0.0]
[1777101742148,51.43,77517.76,0.03,0.0,0.0,0.0]
[1777101747183,51.43,77517.32,0.03,0.0,0.0,0.0]
[1777101751668,51.43,77517.32,0.03,0.0,0.0,0.0]
[1777101758258,51.43,77517.41,0.03,0.0,0.0,0.0]
[1777101763300,51.43,77519.58,0.03,0.0,0.0,0.0]
[1777101768331,51.43,77521.09,0.03,0.0,0.0,0.0]
[1777101773367,51.43,77524.07,0.03,0.0,0.0,0.0]
[1777101778401,51.43,77523.46,0.03,0.0,0.0,0.0]
[1777101783438,51.43,77523.5,0.03,0.0,0.0,0.0]
[1777101788473,51.43,77522.66,0.03,0.0,0.0,0.0]
[1777101794515,51.43,77523.22,0.03,0.0,0.0,0.0]
[1777101799552,51.43,77522.24,0.03,0.0,0.0,0.0]
[1777101804587,51.43,77522.15,0.03,0.0,0.0,0.0]
[1777101812642,51.43,77522.29,0.03,0.0,0.0,0.0]
[1777101817677,51.43,77521.77,0.03,0.0,0.0,0.0]
[1777101822713,51.43,77522.26,0.03,0.0,0.0,0.0]
[1777101827748,51.43,77522.41,0.03,0.0,0.0,0.0]
[1777101832782,51.43,77522.08,0.03,0.0,0.0,0.0]
[1777101837820,51.43,77521.97,0.03,0.0,0.0,0.0]
[1777101843863,51.43,77522.74,0.03,0.0,0.0,0.0]
[1777101852373,51.43,77522.86,0.03,0.0,0.0,0.0]
[1777101857960,51.43,77526.19,0.03,0.0,0.0,0.0]
[1777101862996,51.43,77526.78,0.03,0.0,0.0,0.0]
[1777101868029,51.43,77536.24,0.03,0.0,0.0,0.0]
[1777101871051,51.43,77535.43,0.03,0.0,0.0,0.0]
[1777101876086,51.43,77535.06,0.03,0.0,0.0,0.0]
[1777101881121,51.43,77535.37,0.03,0.0,0.0,0.0]
[1777101886156,51.43,77540.98,0.03,0.0,0.0,0.0]
[1777101892653,51.43,77538.5,0.03,0.0,0.0,0.0]
[1777101898240,51.43,77537.72,0.03,0.0,0.0,0.0]
[1777101904282,51.43,77537.11,0.03,0.0,0.0,0.0]
[1777101910324,51.43,77536.49,0.03,0.0,0.0,0.0]
[1777101915358,51.43,77536.2,0.03,0.0,0.0,0.0]
[1777101920394,51.43,77535.85,0.03,0.0,0.0,0.0]
[1777101925428,51.43,77535.5,0.03,0.0,0.0,0.0]
[1777101930464,51.43,77535.02,0.03,0.0,0.0,0.0]
[1777101931471,51.43,77534.96,0.03,0.0,0.0,0.0]
[1777101943004,51.43,77534.62,0.03,0.0,0.0,0.0]
[1777101948591,51.43,77534.79,0.03,0.0,0.0,0.0]
[1777101958659,51.43,77534.73,0.03,0.0,0.0,0.0]
[1777101967723,51.43,77534.93,0.03,0.0,0.0,0.0]
[1777101973766,51.43,77535.19,0.03,0.0,0.0,0.0]
[1777101979815,51.43,77535.49,0.03,0.0,0.0,0.0]
[1777101986869,51.43,77538.81,0.03,0.0,0.0,0.0]
[1777101991906,51.43,77526.67,0.03,0.0,0.0,0.0]
[1777101996939,51.43,77522.95,0.03,0.0,0.0,0.0]
[1777102001976,51.43,77522.69,0.03,0.0,0.0,0.0]
[1777102007010,51.43,77522.46,0.03,0.0,0.0,0.0]
[1777102012048,51.43,77522.25,0.03,0.0,0.0,0.0]
[1777102018087,51.43,77521.44,0.03,0.0,0.0,0.0]
[1777102023569,51.43,77517.12,0.03,0.0,0.0,0.0]
[1777102032188,51.43,77517.34,0.03,0.0,0.0,0.0]
[1777102037221,51.43,77516.68,0.03,0.0,0.0,0.0]
[1777102042255,51.43,77529.5,0.03,0.0,0.0,0.0]
[1777102047291,51.43,77530.48,0.03,0.0,0.0,0.0]
[1777102052328,51.43,77532.39,0.03,0.0,0.0,0.0]
[1777102057361,51.43,77533.11,0.03,0.0,0.0,0.0]
[1777102062397,51.43,77531.27,0.03,0.0,0.0,0.0]
[1777102067431,51.43,77531.77,0.03,0.0,0.0,0.0]
[1777102072467,51.43,77532.01,0.03,0.0,0.0,0.0]
[1777102077501,51.43,77532.42,0.03,0.0,0.0,0.0]
[1777102082536,51.43,77531.93,0.03,0.0,0.0,0.0]
[1777102087571,51.43,77532.67,0.03,0.0,0.0,0.0]
[1777102093615,51.43,77534.03,0.03,0.0,0.0,0.0]
[1777102098649,51.43,77534.26,0.03,0.0,0.0,0.0]
[1777102104691,51.43,77534.51,0.03,0.0,0.0,0.0]
[1777102109726,51.43,77534.5,0.03,0.0,0.0,0.0]
[1777102111741,51.43,77534.32,0.03,0.0,0.0,0.0]
[1777102116775,51.43,77540.18,0.03,0.0,0.0,0.0]
[1777102121819,51.43,77539.8,0.03,0.0,0.0,0.0]
[1777102126845,51.43,77537.57,0.03,0.0,0.0,0.0]
[1777102131883,51.43,77537.07,0.03,0.0,0.0,0.0]
[1777102137923,51.43,77536.79,0.03,0.0,0.0,0.0]
[1777102142957,51.43,77538.68,0.03,0.0,0.0,0.0]
[1777102147993,51.43,77537.7,0.03,0.0,0.0,0.0]
[1777102153028,51.43,77537.38,0.03,0.0,0.0,0.0]
[1777102158064,51.43,77535.48,0.03,0.0,0.0,0.0]
[1777102163097,51.43,77534.66,0.03,0.0,0.0,0.0]
[1777102169141,51.43,77534.56,0.03,0.0,0.0,0.0]
[1777102173169,51.43,77533.98,0.03,0.0,0.0,0.0]
[1777102178205,51.43,77531.41,0.03,0.0,0.0,0.0]
[1777102183241,51.43,77529.85,0.03,0.0,0.0,0.0]
[1777102188275,51.43,77527.38,0.03,0.0,0.0,0.0]
[1777102193310,51.43,77515.1,0.03,0.0,0.0,0.0]
[1777102198345,51.43,77532.84,0.03,0.0,0.0,0.0]
[1777102203381,51.43,77546.22,0.03,0.0,0.0,0.0]
[1777102208418,51.43,77536.82,0.03,0.0,0.0,0.0]
[1777102214170,51.43,77536.1,0.03,0.0,0.0,0.0]
[1777102219175,51.43,77534.78,0.03,0.0,0.0,0.0]
[1777102224973,51.43,77534.45,0.03,0.0,0.0,0.0]
[1777102230570,51.43,77533.36,0.03,0.0,0.0,0.0]
[1777102231576,51.43,77528.48,0.03,0.0,0.0,0.0]
[1777102236617,51.43,77525.09,0.03,0.0,0.0,0.0]
[1777102241647,51.43,77524.96,0.03,0.0,0.0,0.0]
[1777102247688,51.43,77524.85,0.03,0.0,0.0,0.0]
[1777102253211,51.43,77525.13,0.03,0.0,0.0,0.0]
[1777102258217,51.43,77527.84,0.03,0.0,0.0,0.0]
[1777102263812,51.43,77527.78,0.03,0.0,0.0,0.0]
[1777102269228,51.43,77527.94,0.03,0.0,0.0,0.0]
[1777102274881,51.43,77528.1,0.03,0.0,0.0,0.0]
[1777102280239,51.43,77528.2,0.03,0.0,0.0,0.0]
[1777102285958,51.43,77528.13,0.03,0.0,0.0,0.0]
[1777102290992,51.43,77521.16,0.03,0.0,0.0,0.0]
[1777102292001,51.43,77521.31,0.03,0.0,0.0,0.0]
[1777102297035,51.43,77522.57,0.03,0.0,0.0,0.0]
[1777102302070,51.43,77521.79,0.03,0.0,0.0,0.0]
[1777102307104,51.43,77521.98,0.03,0.0,0.0,0.0]
[1777102312170,51.43,77524.66,0.03,0.0,0.0,0.0]
[1777102317193,51.43,77524.31,0.03,0.0,0.0,0.0]
[1777102322230,51.43,77524.32,0.03,0.0,0.0,0.0]
[1777102327263,51.43,77526.39,0.03,0.0,0.0,0.0]
[1777102332298,51.43,77526.06,0.03,0.0,0.0,0.0]
[1777102337332,51.43,77536.03,0.03,0.0,0.0,0.0]
[1777102342368,51.43,77535.62,0.03,0.0,0.0,0.0]
[1777102347403,51.43,77528.23,0.03,0.0,0.0,0.0]
[1777102351317,51.43,77527.83,0.03,0.0,0.0,0.0]
[1777102356466,51.43,77527.38,0.03,0.0,0.0,0.0]
[1777102361501,51.43,77527.22,0.03,0.0,0.0,0.0]
[1777102366536,51.43,77525.98,0.03,0.0,0.0,0.0]
[1777102371570,51.43,77521.69,0.03,0.0,0.0,0.0]
[1777102377613,51.43,77521.46,0.03,0.0,0.0,0.0]
[1777102382647,51.43,77522.42,0.03,0.0,0.0,0.0]
[1777102388354,51.43,77522.26,0.03,0.0,0.0,0.0]
[1777102393730,51.43,77533.36,0.03,0.0,0.0,0.0]
[1777102398760,51.43,77533.63,0.03,0.0,0.0,0.0]
[1777102403795,51.43,77534.46,0.03,0.0,0.0,0.0]
[1777102409376,51.43,77533.53,0.03,0.0,0.0,0.0]
[1777102411379,51.43,77533.53,0.03,0.0,0.0,0.0]
[1777102417384,51.43,77533.33,0.03,0.0,0.0,0.0]
[1777102422389,51.43,77535.78,0.03,0.0,0.0,0.0]
[1777102427394,51.43,77535.67,0.03,0.0,0.0,0.0]
[1777102432399,51.43,77537.88,0.03,0.0,0.0,0.0]
[1777102438041,51.43,77536.7,0.03,0.0,0.0,0.0]
[1777102443075,51.43,77542.24,0.03,0.0,0.0,0.0]
[1777102449117,51.43,77539.96,0.03,0.0,0.0,0.0]
[1777102454154,51.43,77544.18,0.03,0.0,0.0,0.0]
[1777102459187,51.43,77549.63,0.03,0.0,0.0,0.0]
[1777102464222,51.43,77557.15,0.03,0.0,0.0,0.0]
[1777102469259,51.43,77564.44,0.03,0.0,0.0,0.0]
[1777102471438,51.43,77564.1,0.03,0.0,0.0,0.0]
[1777102477315,51.43,77562.59,0.03,0.0,0.0,0.0]
[1777102482349,51.43,77561.45,0.03,0.0,0.0,0.0]
[1777102487386,51.43,77560.4,0.03,0.0,0.0,0.0]
[1777102492418,51.43,77560.68,0.03,0.0,0.0,0.0]
[1777102497460,51.43,77561.51,0.03,0.0,0.0,0.0]
[1777102502492,51.43,77559.58,0.03,0.0,0.0,0.0]
[1777102507523,51.43,77559.03,0.03,0.0,0.0,0.0]
[1777102512559,51.43,77557.67,0.03,0.0,0.0,0.0]
[1777102517594,51.43,77556.05,0.03,0.0,0.0,0.0]
[1777102522629,51.43,77555.64,0.03,0.0,0.0,0.0]
[1777102527664,51.43,77555.05,0.03,0.0,0.0,0.0]
[1777102533530,51.43,77555.3,0.03,0.0,0.0,0.0]
[1777102538535,51.43,77555.3,0.03,0.0,0.0,0.0]
[1777102543775,51.43,77555.42,0.03,0.0,0.0,0.0]
[1777102549818,51.43,77555.37,0.03,0.0,0.0,0.0]
[1777102554854,51.43,77554.37,0.03,0.0,0.0,0.0]
[1777102559887,51.43,77554.0,0.03,0.0,0.0,0.0]
[1777102564925,51.43,77539.51,0.03,0.0,0.0,0.0]
[1777102569958,51.43,77539.85,0.03,0.0,0.0,0.0]
[1777102575576,51.43,77543.11,0.03,0.0,0.0,0.0]
[1777102581035,51.43,77542.86,0.03,0.0,0.0,0.0]
[1777102586071,51.43,77544.58,0.03,0.0,0.0,0.0]
[1777102591105,51.43,77546.4,0.03,0.0,0.0,0.0]
[1777102596141,51.43,77549.84,0.03,0.0,0.0,0.0]
[1777102601175,51.43,77552.2,0.03,0.0,0.0,0.0]
[1777102607238,51.43,77554.04,0.03,0.0,0.0,0.0]
[1777102613280,51.43,77555.83,0.03,0.0,0.0,0.0]
[1777102618314,51.43,77557.56,0.03,0.0,0.0,0.0]
[1777102623350,51.43,77558.23,0.03,0.0,0.0,0.0]
[1777102629392,51.43,77558.94,0.03,0.0,0.0,0.0]
[1777102634427,51.43,77560.19,0.03,0.0,0.0,0.0]
[1777102639463,51.43,77560.59,0.03,0.0,0.0,0.0]
[1777102644509,51.43,77561.04,0.03,0.0,0.0,0.0]
[1777102649543,51.43,77561.53,0.03,0.0,0.0,0.0]
[1777102654579,51.43,77561.66,0.03,0.0,0.0,0.0]
[1777102659614,51.43,77555.18,0.03,0.0,0.0,0.0]
[1777102664672,51.43,77556.33,0.03,0.0,0.0,0.0]
[1777102669678,51.43,77558.55,0.03,0.0,0.0,0.0]
[1777102674719,51.43,77559.83,0.03,0.0,0.0,0.0]
[1777102679755,51.43,77559.76,0.03,0.0,0.0,0.0]
[1777102684814,51.43,77560.24,0.03,0.0,0.0,0.0]
[1777102690700,51.43,77560.97,0.03,0.0,0.0,0.0]
[1777102695704,51.43,77561.08,0.03,0.0,0.0,0.0]
[1777102700900,51.43,77562.9,0.03,0.0,0.0,0.0]
[1777102705937,51.43,77566.96,0.03,0.0,0.0,0.0]
[1777102710971,51.43,77568.78,0.03,0.0,0.0,0.0]
[1777102716016,51.43,77568.91,0.03,0.0,0.0,0.0]
[1777102721041,51.43,77570.38,0.03,0.0,0.0,0.0]
[1777102726076,51.43,77570.06,0.03,0.0,0.0,0.0]
[1777102731111,51.43,77572.42,0.03,0.0,0.0,0.0]
[1777102736147,51.43,77572.94,0.03,0.0,0.0,0.0]
[1777102741181,51.43,77576.03,0.03,0.0,0.0,0.0]
[1777102746216,51.43,77576.92,0.03,0.0,0.0,0.0]
[1777102751253,51.43,77576.92,0.03,0.0,0.0,0.0]
[1777102756780,51.43,77578.38,0.03,0.0,0.0,0.0]
[1777102762328,51.43,77579.1,0.03,0.0,0.0,0.0]
[1777102768370,51.43,77579.14,0.03,0.0,0.0,0.0]
[1777102773404,51.43,77592.2,0.03,0.0,0.0,0.0]
[1777102779448,51.43,77590.4,0.03,0.0,0.0,0.0]
[1777102784484,51.43,77590.1,0.03,0.0,0.0,0.0]
[1777102789519,51.43,77587.67,0.03,0.0,0.0,0.0]
[1777102795561,51.43,77588.05,0.03,0.0,0.0,0.0]
[1777102800596,51.43,77587.66,0.03,0.0,0.0,0.0]
[1777102805633,51.43,77576.74,0.03,0.0,0.0,0.0]
[1777102810665,51.43,77575.48,0.03,0.0,0.0,0.0]
[1777102815699,51.43,77569.34,0.03,0.0,0.0,0.0]
[1777102820735,51.43,77569.19,0.03,0.0,0.0,0.0]
[1777102825772,51.43,77568.77,0.03,0.0,0.0,0.0]
[1777102830807,51.43,77569.05,0.03,0.0,0.0,0.0]
[1777102835841,51.43,77568.78,0.03,0.0,0.0,0.0]
[1777102840905,51.43,77568.78,0.03,0.0,0.0,0.0]
[1777102845911,51.43,77568.78,0.03,0.0,0.0,0.0]
[1777102850946,51.43,77568.45,0.03,0.0,0.0,0.0]
[1777102856991,51.43,77568.71,0.03,0.0,0.0,0.0]
[1777102862024,51.43,77568.46,0.03,0.0,0.0,0.0]
[1777102867058,51.43,77568.71,0.03,0.0,0.0,0.0]
[1777102872111,51.43,77568.55,0.03,0.0,0.0,0.0]
[1777102878136,51.43,77568.45,0.03,0.0,0.0,0.0]
[1777102883966,51.43,77568.4,0.03,0.0,0.0,0.0]
[1777102889657,51.43,77568.4,0.03,0.0,0.0,0.0]
[1777102894977,51.43,77568.37,0.03,0.0,0.0,0.0]
[1777102900289,51.43,77568.32,0.03,0.0,0.0,0.0]
[1777102905990,51.43,77568.34,0.03,0.0,0.0,0.0]
[1777102910999,51.43,77568.41,0.03,0.0,0.0,0.0]
[1777102916002,51.43,77568.41,0.03,0.0,0.0,0.0]
[1777102921005,51.43,77568.36,0.03,0.0,0.0,0.0]
[1777102926473,51.43,77568.36,0.03,0.0,0.0,0.0]
[1777102932017,51.43,77568.09,0.03,0.0,0.0,0.0]
[1777102937021,51.43,77568.09,0.03,0.0,0.0,0.0]
[1777102942585,51.43,77557.02,0.03,0.0,0.0,0.0]
[1777102947621,51.43,77556.7,0.03,0.0,0.0,0.0]
[1777102953664,51.43,77556.72,0.03,0.0,0.0,0.0]
[1777102959021,51.43,77557.84,0.03,0.0,0.0,0.0]
[1777102964055,51.43,77557.87,0.03,0.0,0.0,0.0]
[1777102969060,51.43,77557.87,0.03,0.0,0.0,0.0]
[1777102974809,51.43,77557.87,0.03,0.0,0.0,0.0]
[1777102980071,51.43,77557.83,0.03,0.0,0.0,0.0]
[1777102985886,51.43,77557.86,0.03,0.0,0.0,0.0]
[1777102991929,51.43,77558.24,0.03,0.0,0.0,0.0]
[1777102997970,51.43,77558.24,0.03,0.0,0.0,0.0]
[1777103003108,51.43,77558.04,0.03,0.0,0.0,0.0]
[1777103009114,51.43,77558.11,0.03,0.0,0.0,0.0]
[1777103014119,51.43,77558.19,0.03,0.0,0.0,0.0]
[1777103019124,51.43,77558.2,0.03,0.0,0.0,0.0]
[1777103024157,51.43,77558.3,0.03,0.0,0.0,0.0]
[1777103029192,51.43,77558.17,0.03,0.0,0.0,0.0]
[1777103035162,51.43,77558.18,0.03,0.0,0.0,0.0]
[1777103040269,51.43,77558.18,0.03,0.0,0.0,0.0]
[1777103046151,51.43,77558.11,0.03,0.0,0.0,0.0]
[1777103051347,51.43,77557.89,0.03,0.0,0.0,0.0]
[1777103056388,51.43,77558.43,0.03,0.0,0.0,0.0]
[1777103061424,51.43,77559.75,0.03,0.0,0.0,0.0]
[1777103066461,51.43,77564.03,0.03,0.0,0.0,0.0]
[1777103071492,51.43,77564.08,0.03,0.0,0.0,0.0]
[1777103076528,51.43,77563.85,0.03,0.0,0.0,0.0]
[1777103082210,51.43,77563.17,0.03,0.0,0.0,0.0]
[1777103088049,51.43,77563.15,0.03,0.0,0.0,0.0]
[1777103093649,51.43,77554.68,0.03,0.0,0.0,0.0]
[1777103098683,51.43,77553.37,0.03,0.0,0.0,0.0]
[1777103103719,51.43,77553.75,0.03,0.0,0.0,0.0]
[1777103109240,51.43,77554.11,0.03,0.0,0.0,0.0]
[1777103114246,51.43,77553.93,0.03,0.0,0.0,0.0]
[1777103119836,51.43,77553.96,0.03,0.0,0.0,0.0]
[1777103125258,51.43,77553.09,0.03,0.0,0.0,0.0]
[1777103130913,51.43,77553.09,0.03,0.0,0.0,0.0]
[1777103135948,51.43,77553.01,0.03,0.0,0.0,0.0]
[1777103141274,51.43,77552.75,0.03,0.0,0.0,0.0]
[1777103146278,51.43,77552.82,0.03,0.0,0.0,0.0]
[1777103152059,51.43,77551.16,0.03,0.0,0.0,0.0]
[1777103158102,51.43,77550.35,0.03,0.0,0.0,0.0]
[1777103163137,51.43,77550.24,0.03,0.0,0.0,0.0]
[1777103168299,51.43,77550.1,0.03,0.0,0.0,0.0]
[1777103174214,51.43,77550.28,0.03,0.0,0.0,0.0]
[1777103179313,51.43,77549.62,0.03,0.0,0.0,0.0]
[1777103184314,51.43,77549.55,0.03,0.0,0.0,0.0]
[1777103189320,51.43,77549.14,0.03,0.0,0.0,0.0]
[1777103194325,51.43,77549.14,0.03,0.0,0.0,0.0]
[1777103199389,51.43,77547.56,0.03,0.0,0.0,0.0]
[1777103204424,51.43,77546.93,0.03,0.0,0.0,0.0]
[1777103209459,51.43,77547.3,0.03,0.0,0.0,0.0]
[1777103215351,51.43,77547.33,0.03,0.0,0.0,0.0]
[1777103220352,51.43,77547.33,0.03,0.0,0.0,0.0]
[1777103225358,51.43,77546.65,0.03,0.0,0.0,0.0]
[1777103231615,51.43,77546.72,0.03,0.0,0.0,0.0]
[1777103237368,51.43,77546.63,0.03,0.0,0.0,0.0]
[1777103243378,51.43,77546.63,0.03,0.0,0.0,0.0]
[1777103249175,51.43,77546.63,0.03,0.0,0.0,0.0]
[1777103254384,51.43,77546.63,0.03,0.0,0.0,0.0]
[1777103260391,51.43,77546.63,0.03,0.0,0.0,0.0]
[1777103265853,51.43,77546.45,0.03,0.0,0.0,0.0]
[1777103271375,51.43,77545.4,0.03,0.0,0.0,0.0]
[1777103276931,51.43,77539.13,0.03,0.0,0.0,0.0]
[1777103281966,51.43,77538.05,0.03,0.0,0.0,0.0]
[1777103287375,51.43,77538.17,0.03,0.0,0.0,0.0]
[1777103292423,51.43,77540.18,0.03,0.0,0.0,0.0]
[1777103298078,51.43,77543.08,0.03,0.0,0.0,0.0]
[1777103303112,51.43,77543.43,0.03,0.0,0.0,0.0]
[1777103308440,51.43,77544.59,0.03,0.0,0.0,0.0]
[1777103313445,51.43,77544.38,0.03,0.0,0.0,0.0]
[1777103318449,51.43,77544.58,0.03,0.0,0.0,0.0]
[1777103324259,51.43,77545.63,0.03,0.0,0.0,0.0]
[1777103329294,51.43,77545.67,0.03,0.0,0.0,0.0]
[1777103335337,51.43,77545.87,0.03,0.0,0.0,0.0]
[1777103340473,51.43,77546.01,0.03,0.0,0.0,0.0]
[1777103346479,51.43,77545.39,0.03,0.0,0.0,0.0]
[1777103352473,51.43,77545.83,0.03,0.0,0.0,0.0]
[1777103357491,51.43,77545.51,0.03,0.0,0.0,0.0]
[1777103362526,51.43,77545.79,0.03,0.0,0.0,0.0]
[1777103367561,51.43,77544.76,0.03,0.0,0.0,0.0]
[1777103372596,51.43,77545.71,0.03,0.0,0.0,0.0]
[1777103378509,51.43,77546.23,0.03,0.0,0.0,0.0]
[1777103383672,51.43,77545.28,0.03,0.0,0.0,0.0]
[1777103389520,51.43,77546.02,0.03,0.0,0.0,0.0]
[1777103394529,51.43,77546.02,0.03,0.0,0.0,0.0]
[1777103399785,51.43,77548.73,0.03,0.0,0.0,0.0]
[1777103404823,51.43,77562.2,0.03,0.0,0.0,0.0]
[1777103410543,51.43,77563.25,0.03,0.0,0.0,0.0]
[1777103417354,51.43,77563.74,0.03,0.0,0.0,0.0]
[1777103423397,51.43,77563.47,0.03,0.0,0.0,0.0]
[1777103428989,51.43,77557.47,0.03,0.0,0.0,0.0]
[1777103434025,51.43,77555.64,0.03,0.0,0.0,0.0]
[1777103439594,51.43,77556.44,0.03,0.0,0.0,0.0]
[1777103445103,51.43,77556.22,0.03,0.0,0.0,0.0]
[1777103450138,51.43,77556.16,0.03,0.0,0.0,0.0]
[1777103455173,51.43,77556.4,0.03,0.0,0.0,0.0]
[1777103460209,51.43,77556.86,0.03,0.0,0.0,0.0]
[1777103465244,51.43,77556.96,0.03,0.0,0.0,0.0]
[1777103471285,51.43,77556.96,0.03,0.0,0.0,0.0]
[1777103476630,51.43,77556.96,0.03,0.0,0.0,0.0]
[1777103482362,51.43,77557.0,0.03,0.0,0.0,0.0]
[1777103487643,51.43,77556.94,0.03,0.0,0.0,0.0]
[1777103493438,51.43,77557.03,0.03,0.0,0.0,0.0]
[1777103498653,51.43,77556.97,0.03,0.0,0.0,0.0]
[1777103503657,51.43,77556.99,0.03,0.0,0.0,0.0]
[1777103509663,51.43,77557.1,0.03,0.0,0.0,0.0]
[1777103515669,51.43,77557.12,0.03,0.0,0.0,0.0]
[1777103520674,51.43,77557.02,0.03,0.0,0.0,0.0]
[1777103525680,51.43,77556.92,0.03,0.0,0.0,0.0]
[1777103530700,51.43,77556.99,0.03,0.0,0.0,0.0]
[1777103535735,51.43,77556.98,0.03,0.0,0.0,0.0]
[1777103541778,51.43,77557.04,0.03,0.0,0.0,0.0]
[1777103547702,51.43,77557.57,0.03,0.0,0.0,0.0]
[1777103552855,51.43,77557.53,0.03,0.0,0.0,0.0]
[1777103558338,51.43,77557.95,0.03,0.0,0.0,0.0]
[1777103563717,51.43,77556.59,0.03,0.0,0.0,0.0]
[1777103569723,51.43,77556.47,0.03,0.0,0.0,0.0]
[1777103575728,51.43,77556.47,0.03,0.0,0.0,0.0]
[1777103582059,51.43,77556.49,0.03,0.0,0.0,0.0]
[1777103588550,51.43,77556.7,0.03,0.0,0.0,0.0]
[1777103593746,51.43,77556.66,0.03,0.0,0.0,0.0]
[1777103599752,51.43,77556.65,0.03,0.0,0.0,0.0]
[1777103605695,51.43,77556.65,0.03,0.0,0.0,0.0]
[1777103611265,51.43,77556.55,0.03,0.0,0.0,0.0]
[1777103616725,51.43,77556.55,0.03,0.0,0.0,0.0]
[1777103621773,51.43,77556.55,0.03,0.0,0.0,0.0]
[1777103626778,51.43,77556.55,0.03,0.0,0.0,0.0]
[1777103632407,51.43,77556.55,0.03,0.0,0.0,0.0]
[1777103637712,51.43,77556.55,0.03,0.0,0.0,0.0]
[1777103643714,51.43,77556.55,0.03,0.0,0.0,0.0]
[1777103649533,51.43,77556.52,0.03,0.0,0.0,0.0]
[1777103654807,51.43,77557.17,0.03,0.0,0.0,0.0]
[1777103660613,51.43,77557.14,0.03,0.0,0.0,0.0]
[1777103665817,51.43,77557.21,0.03,0.0,0.0,0.0]
[1777103672695,51.43,77557.21,0.03,0.0,0.0,0.0]
[1777103677733,51.43,77559.77,0.03,0.0,0.0,0.0]
[1777103682765,51.43,77560.21,0.03,0.0,0.0,0.0]
[1777103688757,51.43,77560.42,0.03,0.0,0.0,0.0]
[1777103693871,51.43,77560.54,0.03,0.0,0.0,0.0]
[1777103698879,51.43,77560.77,0.03,0.0,0.0,0.0]
[1777103703911,51.43,77561.18,0.03,0.0,0.0,0.0]
[1777103718714,51.43,77561.8,0.03,0.0,0.0,0.0]
[1777103723900,51.43,77561.68,0.03,0.0,0.0,0.0]
[1777103729087,51.43,77561.69,0.03,0.0,0.0,0.0]
[1777103734911,51.43,77561.77,0.03,0.0,0.0,0.0]
[1777103740612,51.43,77562.19,0.03,0.0,0.0,0.0]
[1777103746205,51.43,77562.72,0.03,0.0,0.0,0.0]
[1777103752247,51.43,77563.02,0.03,0.0,0.0,0.0]
[1777103757282,51.43,77563.34,0.03,0.0,0.0,0.0]
[1777103762317,51.43,77563.13,0.03,0.0,0.0,0.0]
[1777103767351,51.43,77571.74,0.03,0.0,0.0,0.0]
[1777103772386,51.43,77571.69,0.03,0.0,0.0,0.0]
[1777103777422,51.43,77569.26,0.03,0.0,0.0,0.0]
[1777103785933,51.43,77569.47,0.03,0.0,0.0,0.0]
[1777103792526,51.43,77569.47,0.03,0.0,0.0,0.0]
[1777103797561,51.43,77569.49,0.03,0.0,0.0,0.0]
[1777103802598,51.43,77578.75,0.03,0.0,0.0,0.0]
[1777103807633,51.43,77580.62,0.03,0.0,0.0,0.0]
[1777103812667,51.43,77580.56,0.03,0.0,0.0,0.0]
[1777103817703,51.43,77580.09,0.03,0.0,0.0,0.0]
[1777103822737,51.43,77580.37,0.03,0.0,0.0,0.0]
[1777103828007,51.43,77583.21,0.03,0.0,0.0,0.0]
[1777103833815,51.43,77583.35,0.03,0.0,0.0,0.0]
[1777103838850,51.43,77583.32,0.03,0.0,0.0,0.0]
[1777103843885,51.43,77583.35,0.03,0.0,0.0,0.0]
[1777103849028,51.43,77583.33,0.03,0.0,0.0,0.0]
[1777103854961,51.43,77583.53,0.03,0.0,0.0,0.0]
[1777103859997,51.43,77580.89,0.03,0.0,0.0,0.0]
[1777103866495,51.43,77576.08,0.03,0.0,0.0,0.0]
[1777103872080,51.43,77574.64,0.03,0.0,0.0,0.0]
[1777103877115,51.43,77574.88,0.03,0.0,0.0,0.0]
[1777103882150,51.43,77574.84,0.03,0.0,0.0,0.0]
[1777103887185,51.43,77574.6,0.03,0.0,0.0,0.0]
[1777103893227,51.43,77574.4,0.03,0.0,0.0,0.0]
[1777103900277,51.43,77574.29,0.03,0.0,0.0,0.0]
[1777103909339,51.43,77574.51,0.03,0.0,0.0,0.0]
[1777103914374,51.43,77574.1,0.03,0.0,0.0,0.0]
[1777103921423,51.43,77574.38,0.03,0.0,0.0,0.0]
[1777103928476,51.43,77574.55,0.03,0.0,0.0,0.0]
[1777103933514,51.43,77574.55,0.03,0.0,0.0,0.0]
[1777103938550,51.43,77568.57,0.03,0.0,0.0,0.0]
[1777103943585,51.43,77566.55,0.03,0.0,0.0,0.0]
[1777103948621,51.43,77555.94,0.03,0.0,0.0,0.0]
[1777103953655,51.43,77554.26,0.03,0.0,0.0,0.0]
[1777103961716,51.43,77553.67,0.03,0.0,0.0,0.0]
[1777103966752,51.43,77554.01,0.03,0.0,0.0,0.0]
[1777103971785,51.43,77552.16,0.03,0.0,0.0,0.0]
[1777103976821,51.43,77537.61,0.03,0.0,0.0,0.0]
[1777103983870,51.43,77532.91,0.03,0.0,0.0,0.0]
[1777103988904,51.43,77532.65,0.03,0.0,0.0,0.0]
[1777103993939,51.43,77531.72,0.03,0.0,0.0,0.0]
[1777103998976,51.43,77531.63,0.03,0.0,0.0,0.0]
[1777104001296,51.43,77527.05,0.03,0.0,0.0,0.0]
[1777104002553,51.43,77559.2,0.03,0.0,0.0,0.0]
[1777104000148,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,51.43,77559.2,0.0,0.0,0.0,0.0]